frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_721092_1,0,106500,909,0,0,79.59,107.28,79.58,107.33,79.59,107.42,79.59,107.50,79.71,107.53,79.85,107.55,79.91,107.58,79.85,107.45,79.80,107.38,79.80,107.40,79.78,107.53,79.72,107.42,79.60,107.22,79.50,107.25,79.42,107.53,79.45,107.72,79.55,107.67,79.64,107.65,79.70,107.62,79.72,107.67,79.75,107.72,79.75,107.85,79.72,107.92,79.78,107.72,79.85,107.45,79.86,107.35,79.75,107.45,79.53,107.58,79.36,107.50,79.38,107.53,79.62,107.50,79.88,107.47,79.99,107.42,79.94,107.33,79.92,107.35,79.91,107.42,79.86,107.28,79.76,107.15,79.74,107.17,79.79,107.45,79.83,107.60,79.75,107.60,79.65,107.60,79.59,107.58,79.61,107.53,79.72,107.50,79.83,107.47,79.86,107.53,79.84,107.60,79.83,107.60,79.81,107.58,79.80,107.55,79.78,107.58,79.71,107.83,79.65,108.05,79.69,108.35,79.76,108.42,79.85,108.40,79.83,108.20,79.80,107.80,79.78,107.40,79.85,107.10,79.88,107.05,79.91,107.10,79.89,107.17,79.89,107.20,79.89,107.33,79.84,107.58,79.72,107.85,79.64,107.55,79.56,107.15,79.54,106.75,79.55,106.78,79.60,106.80,79.59,106.80,79.51,106.88,79.55,106.88,79.65,106.90,79.76,106.85,79.76,106.95,79.72,107.05,79.69,107.10,79.65,107.05,79.66,107.00,79.65,107.12,79.62,107.30,79.61,107.42,79.60,107.67,79.58,107.90,79.55,108.28,79.53,108.38,79.50,108.33,79.49,108.15,79.61,107.97,79.75,107.95,79.81,107.97,79.74,108.00,79.66,108.03,79.65,108.03,79.65,107.92,79.66,107.83,79.70,107.67,79.74,107.60,79.76,107.50,79.76,107.38,79.75,107.30,79.74,107.28,79.78,107.33,79.83,107.40,79.90,107.45,79.94,107.45,79.97,107.40,79.97,107.38,79.90,107.38,79.84,107.40,79.76,107.45,79.75,107.50,79.72,107.58,79.70,107.67,79.69,107.80,79.70,107.92,79.71,107.80,79.71,107.62,79.69,107.35,79.72,107.28,79.76,107.20,79.80,107.20,79.89,107.20,79.96,107.20,79.99,107.20,79.92,107.30,79.88,107.50,79.89,107.65,79.92,107.70,79.96,107.65,79.95,107.65,79.91,107.67,79.88,107.67,79.89,107.70,79.89,107.42,79.89,107.15,79.90,106.90,79.90,106.92,79.91,107.03,79.90,107.12,79.94,107.05,79.97,106.88,80.01,106.95,80.01,107.17,79.92,106.97,79.84,106.55,79.90,106.55,80.05,106.95,80.10,107.25,80.01,107.12,79.90,106.92,79.89,106.80,79.86,106.70,79.85,106.67,79.79,107.10,79.75,107.50,79.71,107.75,79.71,107.60,79.74,107.42,79.78,107.38,79.79,107.35,79.78,107.47,79.74,107.58,79.79,107.62,79.84,107.58,79.88,107.55,79.86,107.62,79.85,107.70,79.85,107.75,79.99,107.78,80.11,107.78,80.20,107.50,80.11,107.28,79.94,107.05,79.81,107.10,79.74,107.17,79.76,107.28,79.85,107.38,79.95,107.50,80.01,107.58,80.06,107.58,80.06,107.55,80.08,107.53,80.08,107.53,80.06,107.53,80.05,107.55,79.95,107.47,79.86,107.35,79.79,107.22,79.92,107.05,80.05,106.95,80.22,107.08,80.28,107.28,80.24,107.53,80.17,107.53,80.11,107.53,80.14,107.53,80.14,107.53,80.14,107.53,80.15,107.45,80.12,107.25,80.06,106.92,80.00,106.67,79.92,106.72,79.90,106.90,79.90,107.08,79.95,107.10,79.99,107.12,79.97,107.15,79.97,107.17,79.96,107.15,80.06,107.08,80.15,107.05,80.22,107.08,80.21,107.05,80.20,106.95,80.14,106.85,80.04,106.88,79.91,106.88,79.85,106.83,79.78,106.80,79.72,106.67,79.79,106.60,79.89,106.53,80.00,106.53,80.00,106.47,80.00,106.42,80.01,106.22,80.08,106.10,80.14,105.97,80.09,106.00,79.96,106.28,79.85,106.53,79.86,106.60,79.90,106.40,79.94,106.25,79.96,106.38,79.89,106.85,79.80,107.28,79.67,107.45,79.61,107.20,79.54,106.92,79.54,106.88,79.56,106.90,79.62,106.97,79.72,107.03,79.83,107.00,79.90,107.00,79.96,107.03,80.01,107.03,80.09,107.03,80.11,107.03,80.08,107.03,80.01,107.30,79.91,107.55,79.85,107.75,79.80,107.65,79.85,107.58,79.92,107.58,79.92,107.62,79.85,107.30,79.76,106.95,79.76,106.55,79.76,106.50,79.78,106.42,79.79,106.38,79.74,106.95,79.71,107.58,79.69,108.15,79.70,107.83,79.71,107.53,79.72,107.40,79.81,107.55,79.90,107.67,79.99,107.65,79.86,107.62,79.75,107.70,79.65,107.75,79.69,107.80,79.81,107.70,79.95,107.65,80.04,107.58,80.01,107.60,79.92,107.85,79.89,108.08,79.89,108.25,79.99,108.20,80.06,108.15,80.10,108.15,80.01,108.17,79.92,108.17,79.91,108.17,79.92,108.28,79.92,108.35,79.89,107.95,79.88,107.42,79.86,107.00,79.88,107.15,79.89,107.38,79.92,107.42,79.91,107.40,79.88,107.40,79.90,107.50,79.94,107.20,79.97,106.80,79.96,106.50,79.95,106.67,79.75,107.10,79.36,107.40,78.99,107.62,78.46,107.62,78.09,107.62,77.50,107.60,77.03,107.60,76.38,107.83,75.95,108.03,75.49,108.25,75.10,108.55,74.49,108.92,73.95,109.40,73.34,109.50,72.71,109.60,71.92,110.17,71.34,110.70,70.69,111.42,70.34,111.58,69.99,111.72,69.67,111.72,69.38,111.83,69.01,112.00,68.81,112.50,68.49,112.92,68.17,112.97,67.94,112.67,67.86,112.35,67.84,112.30,67.88,112.30,67.90,112.35,67.92,112.42,67.90,112.45,67.85,112.78,67.85,113.10,67.89,113.05,67.94,112.67,67.95,112.35,67.94,112.35,67.94,112.30,67.92,112.22,67.86,112.25,67.79,112.45,67.70,112.92,67.69,113.30,67.72,113.70,67.78,113.80,67.83,113.45,67.86,113.00,67.91,112.53,67.95,112.58,67.96,112.62,67.96,112.65,68.00,112.62,67.96,112.65,67.94,112.62,67.91,112.60,67.95,112.50,67.97,112.45,68.00,112.40,68.06,112.42,68.12,112.47,68.16,112.53,68.12,112.50,68.09,112.50,68.22,112.47,68.45,112.62,68.67,112.78,68.74,112.92,68.74,112.65,68.74,112.35,68.78,112.35,68.81,112.62,68.75,112.95,68.65,113.03,68.56,112.88,68.56,112.62,68.56,112.33,68.55,112.25,68.55,112.20,68.66,112.20,68.78,112.40,68.90,112.58,68.91,112.78,68.94,112.78,68.96,112.72,68.94,112.65,68.89,112.58,68.85,112.17,68.85,111.80,68.86,111.62,68.84,112.00,68.81,112.40,68.76,112.55,68.72,112.53,68.65,112.55,68.64,112.62,68.62,112.47,68.64,112.25,68.65,112.03,68.67,112.00,68.71,111.97,68.76,111.97,68.84,112.00,68.91,112.05,68.99,112.22,68.99,112.35,69.05,112.50,69.09,112.50,69.12,112.45,69.11,112.40,69.11,112.35,69.08,112.42,69.05,112.47,69.03,112.58,69.03,112.62,69.01,112.72,69.05,112.80,69.09,112.90,69.22,112.60,69.33,112.28,69.42,112.08,69.42,112.17,69.40,112.30,69.34,112.30,69.25,112.35,69.19,112.35,69.09,112.40,68.99,112.42,68.85,112.47,68.81,112.47,68.90,112.40,69.04,112.25,69.21,112.15,69.24,112.15,69.31,111.97,69.34,111.72,69.28,111.55,69.19,111.60,69.04,111.65,68.94,111.65,68.84,111.55,68.91,111.47,69.03,111.42,69.14,111.47,69.14,111.42,69.14,111.33,69.12,111.30,69.10,111.45,69.08,111.60,69.08,111.78,69.09,111.83,69.11,111.70,69.12,111.53,69.14,111.33,69.11,111.28,69.09,111.22,69.05,111.05,69.04,110.92,69.15,110.90,69.29,110.95,69.40,110.97,69.36,111.10,69.33,111.20,69.31,111.30,69.34,111.28,69.33,111.28,69.30,111.47,69.25,111.67,69.22,111.97,69.33,112.05,69.45,111.88,69.50,111.62,69.46,111.38,69.41,111.35,69.41,111.33,69.39,111.42,69.44,111.47,69.49,111.50,69.54,111.45,69.53,111.42,69.51,111.40,69.51,111.25,69.60,111.25,69.67,111.33,69.72,111.47,69.70,111.47,69.66,111.22,69.64,111.08,69.64,110.95,69.62,111.10,69.62,111.12,69.62,111.12,69.58,111.15,69.51,111.20,69.40,111.22,69.35,111.22,69.40,111.22,69.49,111.28,69.53,111.30,69.46,111.28,69.41,111.20,69.44,111.12,69.45,111.10,69.54,111.15,69.60,111.17,69.66,111.15,69.66,111.05,69.67,111.03,69.60,110.97,69.54,110.80,69.40,110.38,69.24,109.97,68.97,109.67,68.71,109.00,68.53,108.15,68.40,106.95,68.33,106.38,68.26,105.67,68.21,104.78,68.20,103.88,68.21,103.28,68.25,103.12,68.09,102.90,67.97,101.60,67.86,100.35,67.91,99.15,67.75,98.12,67.58,97.17,67.36,96.25,67.30,95.92,67.10,94.55,66.95,92.90,66.78,91.30,66.75,90.05,66.67,89.08,66.67,87.20,66.66,86.05,66.75,84.90,66.84,83.88,66.60,82.83,66.39,81.47,66.00,80.80,65.83,79.83,65.62,79.20,65.41,78.38,65.29,77.85,65.22,76.78,65.25,76.22,65.11,75.65,65.01,75.03,64.91,74.38,64.79,73.30,64.61,72.62,64.45,71.90,64.50,71.33,64.54,70.95,64.55,70.53,64.51,70.28,64.42,70.15,64.35,70.08,64.35,69.47,64.38,68.85,64.41,68.28,64.40,68.35,64.39,68.42,64.40,68.22,64.41,68.03,64.46,67.83,64.49,67.80,64.51,67.78,64.51,67.83,64.44,67.83,64.39,67.78,64.34,67.62,64.35,67.58,64.36,67.62,64.36,68.00,64.41,68.38,64.46,68.75,64.54,68.47,64.56,68.15,64.53,68.05,64.45,68.30,64.38,68.58,64.34,68.62,64.28,68.80,64.21,68.95,64.25,69.10,64.34,69.08,64.42,69.10,64.44,69.17,64.41,69.33,64.34,69.70,64.28,70.05,64.28,70.08,64.25,69.83,64.22,69.60,64.24,69.65,64.42,69.67,64.61,69.72,64.72,70.03,64.74,70.35,64.75,70.65,64.72,70.50,64.66,70.33,64.60,70.08,64.60,69.95,64.61,69.92,64.59,70.05,64.56,70.17,64.51,70.25,64.53,70.28,64.54,70.30,64.53,70.33,64.51,70.33,64.45,70.47,64.41,70.67,64.47,70.90,64.59,70.95,64.72,70.92,64.78,70.88,64.84,70.75,64.90,70.65,64.94,70.55,64.80,70.55,64.62,70.78,64.47,71.00,64.53,71.28,64.59,71.30,64.66,71.47,64.71,71.62,64.78,71.53,64.76,71.30,64.65,70.90,64.53,70.75,64.53,70.65,64.61,70.72,64.70,70.95,64.67,71.22,64.66,71.50,64.65,71.65,64.65,71.75,64.62,71.88,64.61,71.97,64.59,71.97,64.55,71.85,64.53,71.65,64.53,71.50,64.54,71.40,64.58,71.33,64.59,71.28,64.60,71.25,64.55,71.28,64.53,71.25,64.47,71.20,64.45,71.17,64.59,71.22,64.75,71.30,64.90,71.40,64.95,71.45,65.00,71.53,65.03,71.62,64.99,71.67,64.94,71.65,64.85,71.62,64.78,71.67,64.72,71.50,64.75,71.30,64.74,71.08,64.72,71.10,64.65,71.12,64.58,71.03,64.49,70.92,64.61,70.83,64.76,71.10,64.90,71.38,64.76,71.47,64.64,71.30,64.55,71.30,64.60,71.53,64.66,71.75,64.72,71.80,64.75,71.80,64.79,71.83,64.79,71.85,64.78,71.90,64.78,71.95,64.71,71.97,64.66,72.00,64.69,72.00,64.78,72.00,64.85,72.08,64.90,72.12,64.99,72.15,65.10,72.03,65.16,71.92,65.17,71.83,65.21,71.80,65.24,71.75,65.26,71.72,65.28,71.83,65.29,71.92,65.25,72.08,65.15,72.12,65.06,72.03,65.04,71.92,65.04,71.95,64.94,72.12,64.85,72.25,64.78,72.20,64.84,72.08,64.91,72.03,64.99,72.03,64.97,72.10,64.92,72.22,64.95,72.30,65.03,72.38,65.10,72.40,65.09,72.42,65.00,72.40,64.94,72.33,64.88,72.03,64.89,71.78,64.90,71.55,64.88,71.53,64.85,71.53,64.92,71.58,65.03,71.67,65.04,71.78,64.94,71.88,64.86,71.92,64.89,72.00,64.92,72.03,64.95,71.97,64.95,71.83,64.95,71.67,64.95,71.80,64.96,72.00,64.97,72.20,65.03,72.17,65.08,72.12,65.05,72.00,64.99,71.92,64.97,71.88,65.04,71.80,65.08,71.72,65.05,71.65,65.03,71.55,65.10,71.47,65.21,71.55,65.31,71.75,65.31,71.92,65.28,71.92,65.26,71.62,65.29,71.30,65.24,71.30,65.17,71.62,65.11,71.72,65.24,71.53,65.31,71.50,65.34,71.67,65.12,71.80,64.96,71.62,64.88,71.47,64.91,71.35,64.95,71.33,65.09,71.28,65.21,71.60,65.55,71.95,65.74,72.47,66.17,72.67,66.56,72.90,67.05,73.38,67.61,74.05,68.22,74.85,69.11,75.47,69.85,75.97,70.50,76.38,71.17,77.10,71.83,78.05,72.39,78.90,73.03,79.20,73.58,79.60,74.36,80.58,74.76,81.83,75.25,82.58,75.72,82.75,76.15,83.17,76.59,83.70,76.78,84.55,77.20,84.97,77.40,85.83,77.64,86.83,77.88,87.70,78.14,88.15,78.36,88.75,78.44,89.40,78.53,90.45,78.59,91.53,78.62,93.03,78.86,94.10,79.06,95.05,79.24,95.55,79.19,96.10,79.17,96.17,79.19,96.15,79.22,96.15,79.25,96.12,79.20,96.58,79.16,97.08,79.24,97.50,79.35,97.53,79.36,97.62,79.26,97.72,79.14,98.25,79.21,98.72,79.29,99.25,79.36,99.33,79.22,99.05,79.08,98.75,79.01,98.60,79.06,98.88,79.09,99.12,79.04,99.28,78.99,99.33,78.90,99.45,78.81,99.55,78.74,99.62,78.66,99.92,78.61,100.12,78.54,100.33,78.53,100.12,78.53,99.95,78.55,99.80,78.56,99.85,78.55,100.05,78.56,100.20,78.59,100.33,78.44,100.40,78.28,100.47,78.11,100.35,78.16,100.12,78.21,99.88,78.33,99.75,78.39,99.62,78.45,99.47,78.44,99.22,78.44,98.95,78.30,99.03,78.15,99.35,78.00,99.70,77.99,99.72,78.05,99.75,78.14,99.75,78.21,99.75,78.20,99.80,78.15,99.85,78.12,99.62,78.10,99.40,78.12,99.00,78.15,98.88,78.15,98.90,78.12,99.08,78.10,98.97,78.11,98.67,78.03,98.42,77.92,98.50,77.84,98.58,77.84,98.58,77.85,98.53,77.89,98.50,77.89,98.53,77.88,98.58,77.84,98.65,77.90,98.75,77.96,98.88,78.05,98.55,78.12,98.20,78.17,97.90,78.22,97.92,78.24,97.97,78.14,98.12,78.03,98.28,77.90,98.42,77.90,98.55,77.89,98.62,77.92,98.65,77.96,98.47,78.04,98.38,78.08,98.30,78.11,98.25,78.12,98.20,78.11,98.20,78.08,98.10,78.05,97.97,77.99,97.85
RZ_721092_2,0,106500,51,0,0,77.94,97.83,77.94,98.08,78.00,98.35,78.01,98.55,77.97,98.47,77.95,98.38,77.97,98.33,78.01,98.22,78.03,97.95,78.06,97.75,78.09,97.58,78.11,97.55,78.09,97.55,78.08,97.55,78.08,97.55,78.09,97.58,78.10,97.50,78.10,97.45,78.08,97.35,78.05,97.30,78.00,97.55,78.08,97.80,78.15,98.08,78.15,98.08,78.05,98.12,77.95,98.15,77.94,98.17,77.91,98.20,77.89,98.22,77.85,98.20,77.84,98.10,77.86,98.10,77.90,98.12,77.95,98.20,77.97,98.20,77.99,98.20,77.99,98.10,78.00,97.95,78.03,97.75,78.04,97.60,78.04,97.78,78.01,97.97,77.97,98.22,77.90,98.25,77.89,98.25,77.89,98.25,77.94,98.22,77.86,98.03,77.80,97.78,77.92,97.53,78.11,97.35
RZ_721092_3,0,106500,49,0,0,78.26,97.15,78.21,97.58,78.16,98.15,78.21,98.75,78.30,98.75,78.35,98.75,78.28,98.65,78.16,98.50,78.06,98.33,78.03,98.10,78.03,97.95,78.05,97.83,77.95,97.83,77.84,97.85,77.85,97.97,77.92,98.08,78.00,98.17,77.92,98.17,77.89,98.22,77.84,98.28,77.83,98.38,77.91,98.38,78.01,98.35,78.11,98.28,78.11,98.20,78.03,98.17,77.97,98.15,77.92,98.33,77.94,98.53,77.91,98.67,77.95,98.53,78.04,98.28,78.09,98.10,78.08,98.08,78.06,98.12,78.08,98.15,78.09,98.17,78.06,98.22,78.05,98.30,78.16,98.30,78.29,98.25,78.38,98.30,78.31,98.47,78.20,98.70,78.14,98.78,78.11,98.65,78.01,98.38,77.91,98.15,77.84,97.97
RZ_721092_4,0,106500,2004,0,2,77.89,97.97,77.97,97.92,78.05,97.90,78.10,97.78,78.14,97.65,78.17,97.55,78.19,97.50,78.16,97.72,78.20,97.92,78.24,98.12,78.20,98.08,78.12,98.03,78.09,98.00,78.14,98.00,78.19,98.00,78.19,98.00,78.17,98.03,78.11,98.03,78.04,98.03,78.08,97.97,78.21,97.90,78.35,97.90,78.31,97.97,78.22,98.03,78.12,98.05,78.10,98.08,78.06,98.15,78.11,98.28,78.15,98.58,78.08,98.85,77.96,98.80,77.92,98.53,78.08,98.25,78.19,98.22,78.24,98.22,78.22,98.05,78.25,97.88,78.29,97.60,78.30,97.50,78.24,97.42,78.15,97.67,78.21,97.88,78.36,98.05,78.44,98.03,78.36,98.05,78.30,98.08,78.28,98.08,78.25,98.08,78.22,98.08,78.22,98.08,78.22,98.03,78.22,98.00,78.21,97.97,78.21,98.00,78.21,98.03,78.20,98.05,78.20,98.17,78.16,98.30,78.14,98.05,78.10,97.70,78.10,97.40,78.14,97.60,78.19,97.83,78.28,97.97,78.33,97.95,78.36,98.12,78.41,98.28,78.47,98.42,78.56,98.67,78.59,98.95,78.51,99.12,78.41,98.90,78.31,98.67,78.31,98.58,78.30,98.40,78.30,98.22,78.33,98.05,78.36,97.95,78.40,97.85,78.38,97.85,78.34,97.97,78.31,98.10,78.34,98.12,78.36,98.15,78.39,98.17,78.40,98.22,78.40,98.20,78.44,98.15,78.50,98.30,78.56,98.50,78.60,98.67,78.61,98.67,78.59,98.67,78.55,98.58,78.51,98.47,78.51,98.38,78.56,98.38,78.62,98.35,78.69,98.45,78.67,98.50,78.64,98.55,78.61,98.50,78.60,98.55,78.59,98.60,78.58,98.70,78.59,98.75,78.60,98.78,78.50,98.85,78.38,98.92,78.40,99.00,78.53,98.97,78.65,99.00,78.71,99.00,78.78,98.78,78.83,98.53,78.71,98.28,78.59,98.22,78.50,98.17,78.46,98.28,78.44,98.35,78.55,98.40,78.69,98.15,78.83,97.97,78.81,98.17,78.84,98.55,78.86,98.97,78.96,99.03,79.03,99.03,79.04,98.90,79.00,98.75,78.95,98.67,78.92,98.47,78.90,98.40,78.86,98.38,78.79,98.53,78.72,98.60,78.66,98.60,78.66,98.65,78.62,98.67,78.60,98.70,78.58,98.78,78.60,98.83,78.65,98.72,78.65,98.60,78.61,98.47,78.58,98.50,78.59,98.53,78.60,98.42,78.62,98.30,78.64,98.42,78.74,98.70,78.91,98.83,79.38,98.70,79.86,98.80,80.54,99.03,81.45,99.75,82.47,100.22,83.42,100.67,84.39,100.58,85.30,100.47,86.49,100.35,87.49,100.28,88.74,100.22,90.06,100.25,91.38,100.25,92.90,100.20,94.33,100.30,95.76,100.40,96.94,100.50,98.04,100.65,99.04,100.83,99.80,100.75,100.90,100.40,102.06,100.05,103.08,100.15,103.83,100.28,104.53,100.55,105.47,100.53,106.35,100.53,107.12,100.47,107.94,100.58,108.62,100.72,109.35,100.80,109.75,100.85,110.31,100.83,110.71,100.85,111.29,100.83,111.54,100.90,111.76,101.10,111.83,101.30,111.85,101.20,111.89,100.97,111.92,100.75,111.91,100.75,111.90,100.95,111.89,101.15,111.91,101.42,112.11,101.50,112.30,101.60,112.35,101.62,112.24,101.80,112.12,101.92,112.01,101.80,111.90,101.55,111.81,101.28,111.85,101.22,111.86,101.12,111.91,101.03,111.96,100.85,111.85,100.83,111.66,100.83,111.53,100.90,111.56,100.92,111.55,101.25,111.45,101.60,111.25,101.90,111.10,101.88,110.96,101.90,110.91,101.88,110.88,101.72,110.85,101.58,110.84,101.38,110.80,101.28,110.79,101.10,110.79,100.97,110.81,100.85,110.83,100.78,110.81,100.88,110.79,101.00,110.67,101.17,110.58,101.33,110.49,101.67,110.47,102.03,110.44,102.25,110.36,102.22,110.29,102.05,110.24,101.90,110.11,101.78,109.97,101.75,109.85,101.72,109.95,101.70,110.06,101.70,110.15,101.67,110.12,101.67,110.10,101.65,109.94,101.65,109.76,101.60,109.69,101.58,109.88,101.88,110.06,102.17,110.05,102.65,109.94,102.80,109.91,102.50,110.00,102.10,110.12,101.67,110.16,101.75,110.17,101.83,110.16,101.58,110.14,101.28,110.19,101.20,110.22,101.45,110.11,101.72,109.94,101.75,109.74,101.83,109.58,101.90,109.21,102.03,108.70,101.42,108.08,100.67,107.64,99.88,107.25,99.75,106.60,98.85,105.55,97.92,104.39,96.92,103.26,96.53,101.99,95.80,100.79,94.88,99.40,93.22,98.14,91.78,96.56,89.85,95.20,88.05,93.59,86.50,92.04,85.05,90.30,83.47,88.70,81.50,86.99,79.83,85.12,78.30,83.26,76.95,81.64,75.12,80.16,73.05,79.04,70.60,77.76,68.55,76.83,67.15,75.56,65.83,74.51,64.35,73.40,63.33,72.76,62.12,71.88,60.67,70.90,58.83,69.78,57.23,68.84,56.12,67.94,54.83,66.95,53.75,65.83,52.23,64.78,51.00,63.79,49.98,62.66,49.12,61.71,48.50,60.67,47.73,59.85,47.12,58.85,46.50,58.19,45.95,57.46,45.62,57.06,45.30,56.31,45.05,55.92,44.92,55.54,44.73,55.46,44.52,55.40,44.33,55.33,44.30,55.34,44.30,55.54,44.00,55.73,43.67,56.10,43.58,56.31,43.77,56.52,44.05,56.65,44.17,56.91,44.33,57.19,44.23,57.25,44.05,57.19,43.85,57.12,43.77,57.12,43.70,57.12,43.70,57.23,43.80,57.34,43.92,57.49,43.98,57.54,43.90,57.59,43.83,57.73,43.73,57.84,43.70,57.96,43.70,58.05,43.73,58.15,43.77,58.27,43.85,58.35,43.95,58.46,44.02,58.59,44.05,58.70,44.05,58.76,44.20,58.76,44.40,58.74,44.60,58.70,44.67,58.66,44.70,58.59,44.65,58.54,44.67,58.51,44.92,58.61,45.15,58.69,45.38,58.75,45.40,58.73,45.30,58.69,45.23,58.65,45.33,58.62,45.58,58.60,45.85,58.79,45.92,58.99,46.02,59.15,46.12,59.12,46.23,59.10,46.23,59.02,46.23,58.98,46.00,58.95,45.75,58.99,45.67,58.99,45.83,59.00,46.08,59.00,46.33,59.01,46.58,59.00,46.60,59.00,46.52,59.00,46.45,59.05,46.58,59.09,46.70,59.12,46.83,59.17,46.77,59.23,46.70,59.27,46.62,59.25,46.52,59.23,46.48,59.24,46.45,59.26,46.50,59.30,46.52,59.31,46.52,59.25,46.70,59.19,46.92,59.01,47.12,58.92,47.12,58.90,47.20,59.04,47.25,59.16,47.30,59.21,47.27,59.19,47.27,59.30,47.35,59.44,47.40,59.58,47.45,59.59,47.42,59.56,47.50,59.52,47.58,59.49,47.67,59.50,47.50,59.50,47.33,59.51,47.15,59.56,47.12,59.62,47.10,59.59,47.08,59.51,47.02,59.36,47.25,59.30,47.52,59.25,47.60,59.36,47.40,59.51,47.17,59.65,47.17,59.69,47.15,59.67,47.27,59.62,47.42,59.59,47.60,59.54,47.62,59.54,47.58,59.54,47.52,59.55,47.48,59.51,47.45,59.49,47.45,59.45,47.45,59.45,47.45,59.56,47.52,59.67,47.62,59.73,47.70,59.65,47.70,59.58,47.80,59.58,47.90,59.56,47.88,59.55,47.70,59.59,47.55,59.64,47.58,59.70,47.62,59.73,47.67,59.73,47.75,59.73,47.83,59.74,47.92,59.75,47.98,59.80,47.98,59.85,47.95,59.91,47.95,59.96,47.95,60.00,48.00,59.99,48.05,59.90,48.12,59.83,48.17,59.77,48.17,59.77,48.08,59.71,47.98,59.66,47.88,59.77,47.90,59.94,47.92,60.04,47.92,59.96,47.90,59.91,47.85,59.91,47.83,59.91,47.85,59.88,47.92,59.84,47.98,59.80,48.10,59.79,48.23,59.77,48.20,59.79,48.08,59.84,47.98,59.90,48.00,59.94,48.15,59.92,48.27,59.94,48.42,59.99,48.38,60.05,48.25,60.08,48.27,60.08,48.45,60.06,48.73,60.05,48.77,60.06,48.67,60.09,48.55,60.11,48.65,60.14,48.77,60.21,48.50,60.29,48.08,60.26,47.67,60.15,47.73,60.04,47.92,60.01,48.10,60.00,48.25,60.01,48.27,60.05,48.38,60.08,48.48,60.09,48.55,60.11,48.52,60.12,48.48,60.15,48.45,60.16,48.38,60.20,48.27,60.17,48.20,60.14,48.08,60.17,47.95,60.25,47.90,60.35,47.92,60.39,48.02,60.41,48.12,60.39,48.27,60.33,48.38,60.26,48.48,60.20,48.52,60.20,48.55,60.20,48.50,60.11,48.40,60.00,48.40,59.89,48.42,59.90,48.48,59.91,48.50,60.01,48.50,60.10,48.48,60.19,48.45,60.14,48.45,60.08,48.42,60.06,48.30,60.12,48.20,60.19,48.17,60.20,48.23,60.19,48.15,60.15,48.02,60.12,47.95,60.20,48.05,60.30,48.10,60.36,48.08,60.31,48.23,60.33,48.40,60.39,48.60,60.29,48.60,60.11,48.60,59.99,48.55,60.11,48.52,60.23,48.50,60.27,48.60,60.27,48.65,60.35,48.67,60.42,48.60,60.50,48.50,60.54,48.42,60.56,48.40,60.60,48.38,60.59,48.50,60.52,48.65,60.41,48.80,60.33,48.83,60.30,48.85,60.34,48.80,60.36,48.73,60.34,48.62,60.31,48.65,60.31,48.67,60.36,48.70,60.40,48.77,60.35,48.90,60.26,49.00,60.19,49.05,60.17,49.17,60.21,49.33,60.26,49.15,60.30,49.02,60.29,48.90,60.27,49.08,60.29,49.08,60.33,49.08,60.38,48.77,60.42,48.48,60.44,48.15,60.41,48.12,60.35,48.50,60.38,48.92,60.40,49.30,60.41,49.25,60.36,49.17,60.31,49.17,60.29,49.15,60.26,49.23,60.29,49.27,60.34,49.35,60.31,49.35,60.25,49.10,60.17,48.88,60.19,48.67,60.17,48.67,60.12,49.00,60.09,49.40,60.06,49.77,60.10,49.42,60.14,49.02,60.15,48.80,60.12,49.00,60.09,49.17,60.09,49.12,60.10,49.08,60.11,49.02,60.12,49.05,60.14,49.20,60.15,49.33,60.16,49.42,60.17,49.40,60.17,49.30,60.15,49.20,60.14,49.10,60.16,49.08,60.19,49.25,60.20,49.42,60.16,49.67,60.11,49.75,60.14,49.85,60.17,49.83,60.20,49.80,60.20,49.77,60.21,49.67,60.20,49.75,60.17,49.85,60.19,50.05,60.23,50.10,60.26,50.12,60.25,50.02,60.29,49.95,60.30,49.88,60.31,49.92,60.30,49.98,60.30,49.98,60.30,49.95,60.33,49.92,60.39,49.92,60.44,49.92,60.50,49.75,60.52,49.58,60.55,49.42,60.59,49.48,60.62,49.58,60.66,49.65,60.65,49.67,60.54,49.70,60.46,49.65,60.41,49.60,60.46,49.55,60.46,49.60,60.44,49.62,60.41,49.62,60.39,49.90,60.34,50.25,60.36,50.62,60.42,50.60,60.49,50.48,60.52,50.30,60.56,50.25,60.54,50.23,60.48,50.27,60.41,50.30,60.39,50.30,60.34,50.27,60.30,50.27,60.31,50.35,60.39,50.38,60.42,50.30,60.40,50.23,60.30,50.15,60.25,50.05,60.19,49.92,60.17,49.92,60.15,50.05,60.12,50.12,60.11,50.08,60.12,50.15,60.19,50.30,60.25,50.48,60.30,50.52,60.30,50.58,60.30,50.60,60.30,50.45,60.31,50.27,60.33,50.10,60.31,50.10,60.36,50.10,60.41,50.08,60.50,50.08,60.52,50.10,60.44,50.10,60.33,50.10,60.20,50.05,60.17,50.10,60.17,50.23,60.17,50.33,60.17,50.48,60.15,50.60,60.16,50.73,60.24,50.73,60.30,50.73,60.33,50.77,60.30,50.83,60.30,50.98,60.30,51.05,60.33,51.12,60.33,51.23,60.24,51.52,60.14,51.83,60.05,51.98,60.02,51.98,59.98,51.95,59.91,52.17,59.80,52.95,59.73,53.88,59.59,54.58,59.45,55.25,59.35,55.77,59.31,56.38,59.41,56.55,59.61,56.80,59.85,57.08,60.08,57.33,60.16,57.55,60.35,57.83,60.45,58.20,60.54,58.55,60.49,58.98,60.45,59.27,60.42,59.45,60.46,59.67,60.54,60.02,60.62,60.38,60.66,60.50,60.69,60.45,60.71,60.42,60.71,60.62,60.66,60.92,60.59,61.55,60.51,61.92,60.49,62.05,60.48,61.88,60.49,61.67,60.51,61.65,60.60,61.50,60.64,61.38,60.64,61.48,60.49,61.67,60.39,61.73,60.45,61.58,60.60,61.45,60.74,61.52,60.55,61.65,60.36,61.98,60.30,62.25,60.44,62.58,60.59,62.67,60.59,62.80,60.48,62.80,60.39,62.67,60.31,62.55,60.30,62.40,60.30,62.38,60.31,62.38,60.31,62.35,60.30,62.33,60.40,62.33,60.52,62.33,60.66,62.25,60.60,62.23,60.55,62.20,60.49,62.35,60.49,62.42,60.48,62.55,60.46,62.58,60.48,62.35,60.49,62.23,60.52,62.17,60.54,62.40,60.59,62.45,60.62,62.38,60.65,62.00,60.64,61.67,60.59,61.48,60.54,61.55,60.51,61.62,60.42,61.52,60.35,61.40,60.38,61.27,60.50,61.17,60.64,61.17,60.66,61.17,60.65,61.17,60.50,61.45,60.34,61.73,60.21,61.90,60.21,61.70,60.25,61.50,60.29,61.45,60.44,61.48,60.56,61.45,60.69,61.40,60.73,61.27,60.67,61.23,60.51,61.12,60.34,61.12,60.23,61.12,60.21,61.20,60.14,61.25,60.08,61.33,60.02,61.38,60.06,61.42,60.14,61.48,60.19,61.55,60.20,61.58,60.17,61.55,60.20,61.52,60.20,61.52,60.21,61.58,60.15,61.58,60.14,61.52,60.33,61.40,60.52,61.35,60.66,61.35,60.61,61.40,60.50,61.40,60.49,61.17,60.49,60.98,60.48,60.75,60.40,60.70,60.44,60.65,60.56,60.65,60.67,60.73,60.51,61.10,60.34,61.48,60.20,61.58,60.23,61.33,60.26,61.17,60.27,61.23,60.29,61.23,60.33,60.85,60.35,60.50,60.31,60.25,60.25,60.35,60.15,60.65,60.10,60.92,60.01,61.15,59.96,61.20,60.10,61.25,60.26,61.30,60.40,61.27,60.33,61.25,60.25,61.17,60.21,61.10,60.24,61.25,60.27,61.45,60.35,61.48,60.41,61.27,60.44,61.08,60.44,61.10,60.44,61.12,60.41,61.12,60.40,61.10,60.35,61.15,60.31,61.35,60.35,61.55,60.45,61.17,60.48,60.67,60.40,60.50,60.34,60.83,60.38,61.15,60.52,61.12,60.64,61.10,60.58,61.08,60.42,61.02,60.25,61.00,60.24,60.98,60.29,61.08,60.39,61.17,60.50,61.23,60.38,61.17,60.23,60.95,60.12,60.80,60.25,60.67,60.34,60.67,60.36,60.70,60.31,60.73,60.27,60.83,60.25,60.85,60.33,60.92,60.44,60.85,60.54,60.75,60.51,60.65,60.48,60.62,60.46,60.60,60.50,60.58,60.52,60.73,60.54,60.90,60.54,61.08,60.54,61.02,60.55,60.98,60.58,60.95,60.58,60.92,60.58,60.90,60.55,60.88,60.54,60.88,60.55,60.95,60.58,61.00,60.66,61.00,60.74,60.92,60.83,60.85,60.85,60.75,60.85,60.62,60.84,60.48,60.80,60.48,60.76,60.50,60.73,60.55,60.62,60.52,60.51,60.50,60.39,60.55,60.42,60.60,60.50,60.67,60.60,60.65,60.59,60.65,60.56,60.88,60.55,61.08,60.56,61.25,60.60,61.17,60.62,61.10,60.64,60.92,60.65,60.80,60.62,60.52,60.58,60.40,60.50,60.30,60.45,60.33,60.40,60.35,60.38,60.42,60.41,60.58,60.51,60.70,60.61,60.73,60.64,60.70,60.58,60.73,60.52,60.80,60.48,60.88,60.46,60.80,60.46,60.70,60.48,60.62,60.52,60.62,60.56,60.62,60.60,60.62,60.70,60.65,60.73,60.65,60.70,60.92,60.59,61.20,60.54,61.33,60.52,61.15,60.46,61.00,60.41,60.90,60.39,60.83,60.41,60.70,60.45,60.67,60.45,60.65,60.39,60.60,60.34,60.48,60.31,60.35,60.31,60.27,60.45,60.25,60.58,60.30,60.60,60.38,60.50,60.48,60.38,60.52,60.36,60.52,60.50,60.55,60.66,60.58,60.79,60.58,60.76,60.52,60.73,60.50,60.73,60.50,60.73,60.55,60.60,60.62,60.46,60.70,60.33,60.77,60.24,60.77,60.15,60.70,60.27,60.65,60.48,60.75,60.59,60.98,60.51,61.17,60.50,61.02,60.58,60.73,60.62,60.42,60.56,60.62,60.50,60.83,60.49,61.00,60.54,60.92,60.60,60.85,60.54,60.77,60.42,60.83,60.39,60.88,60.45,60.92,60.49,60.92,60.48,60.85,60.46,60.73,60.46,60.42,60.48,60.20,60.40,60.10,60.34,60.15,60.34,60.20,60.41,60.20,60.49,60.38,60.50,60.55,60.50,60.83,60.49,60.92,60.41,60.83,60.34,60.60,60.29,60.52,60.34,60.65,60.40,60.62,60.46,60.45,60.50,60.33,60.58,60.35,60.61,60.38,60.64,60.35,60.61,60.50,60.59,60.70,60.59,60.92,60.62,60.77,60.64,60.45,60.60,60.12,60.52,60.38,60.50,60.70,60.50,61.02,60.54,60.98,60.54,60.90,60.54,60.88,60.55,60.90,60.54,60.92,60.56,60.58,60.59,60.23,60.60,60.27,60.59,60.73,60.51,61.15,60.48,61.27,60.45,61.35,60.48,61.25,60.48,61.10,60.46,60.92,60.46,60.92,60.42,60.92,60.35,60.85,60.24,60.88,60.17,60.88,60.17,60.83,60.23,60.67,60.23,60.55,60.17,60.60,60.29,60.65,60.42,60.65,60.58,60.62,60.58,60.65,60.51,60.73,60.45,60.80,60.48,60.52,60.56,60.20,60.65,59.90,60.62,59.92,60.58,60.25,60.44,60.55,60.30,60.85,60.21,60.92,60.24,61.00,60.27,61.10,60.33,61.10,60.59,60.83,60.85,60.58,61.11,60.40,61.11,60.48,61.31,60.80,61.62,61.05,62.20,61.25,62.75,61.42,63.21,61.60,63.41,61.80,63.99,61.80,64.78,62.23,65.55,62.62,66.15,62.40,66.94,61.75,68.00,61.17,69.08,61.30,70.08,61.42,71.08,61.50,72.01,61.48,72.72,61.40,73.53,61.35,74.33,61.23,75.40,61.10,76.24,60.95,77.14,60.83,77.69,60.77,78.60,60.67,79.30,60.60,80.24,60.55,80.69,60.35,81.30,60.15,81.89,60.15,82.72,60.33,83.25,60.50,83.78,60.52,84.41,60.55,85.08,60.52,85.64,60.50,85.96,60.50,86.45,60.48,86.80,60.48,87.01,60.38,87.03,60.15,87.05,59.95,87.21,59.62,87.36,59.42,87.47,59.27,87.44,59.35,87.41,59.42,87.44,59.52,87.47,59.65,87.29,59.77,87.06,59.83,86.86,59.67,86.89,59.52,86.89,59.35,86.79,59.35,86.70,59.35,86.59,59.38,86.53,59.38,86.44,59.38,86.29,59.38,86.15,59.38,86.03,59.38,85.84,59.38,85.65,59.40,85.47,59.48,85.49,59.55,85.49,59.58,85.46,59.77,85.45,60.00,85.40,60.17,85.34,60.12,85.26,60.08,85.22,60.05,85.10,59.85,84.85,59.67,84.61,59.52,84.53,59.50,84.51,59.60,84.50,59.73,84.41,59.88,84.40,59.88,84.36,59.92,84.33,59.95,84.35,59.98,84.41,60.00,84.47,60.08,84.30,60.15,84.12,60.12,84.10,60.02,84.25,59.88,84.39,59.75,84.31,59.70,84.15,59.70,83.99,59.67,83.99,59.62,84.09,59.65,84.17,59.70,84.16,59.67,84.16,59.60,84.15,59.52,84.14,59.60,84.11,59.67,84.06,59.70,84.04,59.73,84.03,59.77,84.05,59.80,84.05,59.58,84.05,59.40,84.08,59.23,84.11,59.23,84.14,59.27,84.11,59.30,84.10,59.33,84.06,59.55,84.03,59.75,83.94,59.98,83.84,60.02,83.74,60.12,83.79,60.17,83.90,60.10,83.88,60.12,83.74,60.20,83.61,60.27,83.62,60.25,83.61,60.20,83.59,60.23,83.60,60.25,83.66,60.30,83.72,60.33,83.78,60.33,83.80,60.30,83.88,60.30,83.91,60.27,83.94,60.27,83.86,60.20,83.81,60.17,83.78,60.15,83.80,60.08,83.83,59.95,83.81,59.83,83.80,59.85,83.79,59.75,83.80,59.67,83.80,59.65,83.67,59.75,83.56,59.88,83.55,59.95,83.65,60.00,83.74,60.10,83.74,60.17,83.74,59.98,83.74,59.70,83.74,59.55,83.75,59.67,83.76,59.80,83.70,59.77,83.60,59.92,83.56,60.08,83.64,60.00,83.60,59.70,83.50,59.40,83.54,59.42,83.67,59.52,83.83,59.60,83.81,59.60,83.80,59.62,83.79,59.62,83.76,59.45,83.74,59.30,83.71,59.15,83.66,59.17,83.60,59.27,83.53,59.45,83.49,59.62,83.46,59.70,83.45,59.73,83.47,59.73,83.50,59.73,83.55,59.70,83.58,59.67,83.60,59.67,83.61,59.65,83.66,59.67,83.76,59.67,83.85,59.60,83.89,59.55,83.86,59.58,83.84,59.70,83.85,59.80,83.88,59.73,83.78,59.60,83.66,59.50,83.55,59.40,83.56,59.38,83.54,59.35,83.47,59.33,83.41,59.33,83.47,59.35,83.55,59.38,83.66,59.20,83.71,59.00,83.72,58.85,83.70,58.98,83.66,59.10,83.61,59.23,83.62,59.30,83.69,59.33,83.78,59.30,83.81,59.25,83.81,59.20,83.80,59.17,83.80,59.17,83.80,59.15,83.80,59.10,83.67,59.05,83.55,59.08,83.50,59.10,83.59,59.10,83.69,59.10,83.72,59.02,83.74,58.95,83.67,59.10,83.60,59.33,83.66,59.55,83.79,59.55,83.79,59.60,83.67,59.65,83.54,59.70,83.51,59.70,83.53,59.70,83.62,59.67,83.76,59.65,83.86,59.62,83.81,59.60,83.71,59.60,83.69,59.40,83.76,59.20,83.86,58.95,83.90,58.90,83.83,58.98,83.74,59.08,83.65,59.17,83.67,59.10,83.72,59.00,83.76,59.00,83.79,59.05,83.76,59.10,83.74,59.33,83.71,59.55,83.67,59.73,83.66,59.62,83.65,59.45,83.64,59.30,83.65,59.27,83.66,59.30,83.75,59.33,83.86,59.27,83.92,59.23,83.89,59.20,83.81,59.23,83.74,59.20,83.60,59.17,83.46,59.25,83.33,59.35,83.19,59.48,83.06,59.33,82.78,59.15,82.56,58.98,82.31,58.85,81.96,58.65,81.62,58.20,81.29,57.10,80.95,56.00,80.62,55.17,80.19,55.08,79.75,54.55,79.33,53.83,78.74,52.58,78.35,51.88,77.72,51.30,77.29,51.23,76.83,51.00,76.45,50.88,75.99,50.73,75.59,50.70,75.17,50.58,74.78,49.95,74.21,49.35,73.83,48.83,73.54,48.65,73.33,48.48,72.84,48.30,72.50,47.77,72.20,47.27,72.14,46.75,71.66,46.77,71.20,46.77,70.74,46.60,70.65,46.35,70.61,46.00,70.60,45.80,70.61,45.62,70.64,45.55,70.49,45.42,70.29,45.38,70.09,45.33,70.08,45.35,70.06,45.35,70.05,45.33,70.06,45.27,70.01,45.27,69.90,45.30,69.80,45.33,69.79,45.23,69.86,45.15,69.88,45.00,69.86,44.88,69.88,44.75,69.94,44.70,70.11,44.67,70.20,44.85,70.29,45.08,70.34,45.02,70.40,44.80,70.45,44.58,70.41,44.60,70.36,44.77,70.33,44.92,70.31,45.05,70.31,45.02,70.31,45.05,70.31,45.08,70.31,45.10,70.30,45.08,70.29,45.08,70.30,45.08,70.42,45.10,70.51,45.12,70.60,45.30,70.58,45.50,70.58,45.73,70.66,45.80,70.75,45.90,70.83,45.92,70.79,45.95,70.72,45.98,70.66,45.98,70.65,45.98,70.65,45.88,70.67,45.80,70.75,46.08,70.83,46.45,70.88,46.80,70.89,46.55,70.89,46.27,70.95,46.10,70.99,46.33,71.04,46.55,70.97,46.70,70.91,46.73,70.88,46.73,70.88,46.73,70.86,46.73,70.85,46.65,70.95,46.67,71.06,46.70,71.16,46.83,71.15,46.90,71.11,46.98,71.06,46.92,71.03,46.85,71.01,46.77,71.04,46.83,71.05,46.90,71.09,46.88,71.09,46.80,71.10,46.65,71.11,46.58,71.09,46.50,71.06,46.38,71.03,46.25,71.00,46.50,70.97,46.85,70.96,47.20,71.08,47.15,71.19,47.02,71.26,46.83,71.21,46.65,71.17,46.52,71.16,46.52,71.16,46.48,71.25,46.45,71.33,46.48,71.40,46.58,71.39,46.70,71.26,46.77,71.15,46.70,71.11,46.62,71.20,46.58,71.28,46.60,71.26,46.70,71.26,46.83,71.28,46.88,71.34,46.73,71.39,46.60,71.39,46.58,71.29,46.83,71.19,47.05,71.20,47.17,71.28,47.08,71.34,47.05,71.34,47.08,71.30,47.08,71.26,46.98,71.24,46.75,71.21,46.58,71.17,46.80,71.05,47.12,70.96,47.55,71.01,47.65,71.14,47.67,71.33,47.55,71.38,47.38,71.40,47.25,71.26,47.20,71.15,47.17,71.11,47.17,71.20,47.15,71.28,47.12,71.20,47.08,71.14,47.00,71.08,46.92,71.09,46.88,71.11,47.02,71.11,47.17,71.12,47.20,71.14,47.00,71.17,46.77,71.34,46.62,71.47,46.58,71.51,46.70,71.41,46.88,71.30,47.02,71.29,47.02,71.26,46.98,71.29,46.92,71.34,46.92,71.45,46.92,71.51,46.90,71.58,46.88,71.58,47.00,71.47,47.23,71.38,47.45,71.30,47.52,71.31,47.52,71.35,47.30,71.38,47.05,71.39,46.75,71.39,46.70,71.28,46.62,71.16,46.55,71.20,46.48,71.36,46.42,71.56,46.42,71.56,46.67,71.56,46.92,71.44,47.15,71.34,47.23,71.35,47.30,71.46,47.25,71.60,47.10,71.61,46.95,71.59,46.83,71.55,46.77,71.53,46.70,71.54,46.65,71.49,46.65,71.39,46.75,71.29,46.83,71.21,46.85,71.09,46.83,70.85,46.83,70.56,46.70,70.36,46.58,70.09,46.42,69.76,46.40,69.44,46.40,69.24,46.15,69.06,45.92,68.97,45.65,68.99,45.62,69.03,45.70,68.90,45.83,68.79,46.00,68.65,46.00,68.60,46.00,68.56,45.98,68.55,45.98,68.53,45.92,68.46,45.85,68.42,45.73,68.40,45.60,68.26,45.20,68.12,44.83,68.03,44.55,68.06,44.62,68.10,44.70,68.11,44.70,68.00,44.75,67.89,44.80,67.76,44.83,67.75,44.85,67.91,44.88,68.08,44.90,68.24,44.92,68.21,44.95,68.19,44.98,68.17,44.98,68.06,44.98,67.96,44.92,67.84,44.85,67.79,44.80,67.86,44.75,67.96,44.92,68.03,45.08,68.01,45.20,68.01,45.20,68.04,45.20,68.04,45.20,68.06,45.17,68.10,45.17,68.11,45.20,68.06,45.25,68.00,45.30,67.94,45.08,67.94,44.83,67.99,44.75,68.05,44.88,68.12,44.98,68.16,44.88,68.16,44.85,68.15,45.20,68.14,45.55,68.14,45.90,68.15,45.90,68.19,45.65,68.19,45.42,68.20,45.23,68.19,45.30,68.15,45.20,68.12,45.05,68.06,45.17,68.10,45.45,68.11,45.65,68.12,45.55,68.11,45.48,68.09,45.33,68.10,45.15,68.10,45.05,68.09,45.15,68.09,45.25,68.08,45.33,68.08,45.40,68.08,45.40,68.09,45.35,68.11,45.30,68.12,45.20,68.15,45.12,68.16,45.05,68.14,45.17,68.09,45.30,68.05,45.30,68.06,45.15,68.09,44.95,68.12,44.88,68.19,45.02,68.24,45.23,68.25,45.45,68.14,45.45,68.03,45.42,68.08,45.50,68.20,45.58,68.35,45.33,68.35,45.00,68.33,45.00,68.29,45.30,68.28,45.62,68.29,45.70,68.30,45.77,68.30,45.80,68.34,45.75,68.36,45.70,68.31,45.70,68.24,45.70,68.25,45.67,68.35,45.67,68.47,45.67,68.51,45.70,68.45,45.70,68.34,45.65,68.30,45.38,68.36,45.12,68.41,45.02,68.40,45.05,68.36,45.10,68.31,44.90,68.20,44.83,68.11,44.77,68.14,44.83,68.28,44.88,68.40,45.02,68.42,45.15,68.40,45.25,68.35,45.23,68.35,45.17,68.40,45.15,68.49,45.12,68.45,45.10,68.38,45.10,68.25,45.12,68.19,45.12,68.14,45.12,68.15,45.15,68.14,45.20,68.12,45.35,68.19,45.42,68.29,45.42,68.40,45.38,68.39,45.35,68.36,45.35,68.34,45.33,68.34,45.38,68.36,45.42,68.39,45.55,68.36,45.65,68.28,45.75,68.19,45.77,68.15,45.77,68.15,45.75,68.16,45.67,68.15,45.83,68.09,45.98,68.00,45.85,67.92,45.52,68.04,45.20,68.17,45.12,68.30,45.02,68.26,45.12,68.21,45.30,68.16,45.50,68.16,45.55,68.17,45.60,68.16,45.58,68.17,45.30,68.16,45.00,68.16,44.90,68.12,45.00,68.10,45.17,68.10,45.27,68.24,45.35,68.39,45.27,68.45,45.12,68.38,44.95,68.29,45.15,68.30,45.42,68.31,45.62,68.40,45.42,68.46,45.20,68.44,45.00,68.35,44.88,68.29,44.77,68.31,44.98,68.45,45.23,68.51,45.42,68.59,45.38,68.58,45.23,68.45,45.10,68.33,45.00,68.20,45.00,68.20,45.08,68.22,45.17,68.30,45.30,68.39,45.38,68.42,45.40,68.31,45.15,68.20,44.90,68.17,44.77,68.28,44.90,68.40,45.10,68.46,45.15,68.49,45.20,68.45,45.17,68.38,45.17,68.35,45.12,68.36,45.05,68.38,44.98,68.40,44.98,68.41,45.05,68.44,45.15,68.47,44.92,68.53,44.70,68.54,44.67,68.46,44.88,68.36,45.05,68.28,45.00,68.28,44.95,68.26,44.92,68.24,44.90,68.24,44.77,68.28,44.70,68.33,44.70,68.35,44.95,68.35,45.15,68.34,45.30,68.35,45.30,68.29,45.15,68.20,44.98,68.10,44.80,68.14,44.80,68.20,44.90,68.28,45.00,68.26,45.05,68.25,45.00,68.25,44.95,68.31,45.08,68.38,45.17,68.45,45.00,68.45,44.73,68.36,44.60,68.25,44.88,68.15,45.15,68.16,45.27,68.11,45.27,68.08,45.27,68.00,45.25,67.97,45.25,68.06,45.27,68.17,45.23,68.29,45.15,68.31,45.10,68.33,45.10,68.33,45.05,68.28,45.00,68.24,44.95,68.22,44.98,68.24,44.95,68.24,44.88,68.24,44.80,68.26,44.83,68.26,45.00,68.28,45.15,68.24,45.08,68.20,44.90,68.17,44.73,68.19,44.73,68.16,44.70,68.14,44.65,68.11,44.58,68.10,44.58,68.10,44.50,68.17,44.40,68.28,44.30,68.29,44.20,68.21,44.12,68.12,44.15,68.12,44.25,68.17,44.33,68.38,44.27,68.65,44.12,68.90,44.02,69.28,44.27,69.58,44.65,70.14,45.40,70.76,46.08,71.60,46.77,72.34,47.10,73.17,47.48,73.96,47.83,74.72,48.15,75.44,48.58,76.56,48.98,77.61,49.38,78.56,49.80,79.28,50.23,79.85,50.90,80.71,51.23,81.38,51.75,82.28,52.02,83.10,52.55,83.81,52.88,84.46,53.17,84.70,53.10,85.42,53.00,86.10,53.10,86.84,53.20,87.28,53.30,87.72,53.67,88.09,54.08,88.55,54.45,88.96,54.65,89.34,54.95,89.58,55.27,89.78,55.48,90.00,55.58,90.09,55.62,90.11,55.58,90.12,55.88,90.11,56.25,90.09,56.67,90.01,56.73,89.97,56.52,89.92,56.30,89.91,56.05,89.89,56.05,89.85,56.23,89.75,56.40,89.65,56.60,89.56,56.67,89.54,56.83,89.53,57.00,89.47,57.15,89.39,57.25,89.31,57.42,89.26,57.50,89.20,57.38,88.97,57.17,88.78,56.88,88.66,56.80,88.69,56.70,88.65,56.70,88.59,56.42,88.46,56.12,88.36,55.98,88.28,56.12,88.21,56.38,88.14,56.48,88.03,56.48,87.94,56.38,88.00,56.25,88.11,55.95,88.12,55.67,88.05,55.42,87.96,55.55,88.01,55.55,88.06,55.42,88.14,55.23,88.16,55.15,88.03,55.17,87.81,55.23,87.60,55.25,87.60,55.27,87.66,55.33,87.71,55.40,87.70,55.50,87.56,55.52,87.44,55.38,87.31,55.25,87.31,55.12,87.34,55.15,87.38,55.20,87.41,55.23,87.42,55.23,87.45,55.38,87.47,55.52,87.41,55.70,87.35,55.52,87.29,55.35,87.29,55.17,87.29,55.20,87.29,55.23,87.33,55.02,87.40,54.80,87.45,54.90,87.47,55.23,87.47,55.48,87.50,55.42,87.53,55.20,87.56,54.92,87.49,54.65,87.40,54.50,87.30,54.55,87.29,54.65,87.26,54.80,87.24,54.90,87.24,54.95,87.24,54.92,87.19,54.90,87.12,54.90,87.06,54.83,87.05,54.75,87.04,54.62,86.99,54.55,86.92,54.50,86.96,54.50,87.05,54.52,87.14,54.50,87.12,54.60,87.15,54.75,87.25,54.95,87.34,55.05,87.42,55.08,87.44,55.02,87.36,54.90,87.28,54.83,87.29,54.80,87.40,54.83,87.56,54.83,87.60,54.83,87.62,54.83,87.55,55.00,87.35,55.17,87.22,55.35,87.12,55.30,87.17,54.88,87.17,54.45,87.16,54.38,87.19,54.70,87.22,55.00,87.28,55.00,87.19,55.02,87.08,55.20,86.99,55.30,87.05,55.38,87.12,55.35,87.16,55.25,87.20,55.10
RZ_721092_5,0,106500,50,0,2,87.22,54.92,87.25,54.83,87.25,54.80,87.25,54.77,87.20,54.85,87.14,54.95,87.10,55.05,87.15,55.15,87.19,55.20,87.20,55.02,87.20,54.80,87.20,54.65,87.20,54.85,87.14,55.17,87.09,55.40,87.14,55.25,87.24,55.00,87.36,54.85,87.40,54.92,87.42,55.12,87.39,55.25,87.33,55.33,87.29,55.23,87.33,55.15,87.36,54.95,87.28,54.75,87.19,54.65,87.09,54.77,87.09,54.95,87.09,55.02,87.10,55.08,87.10,55.08,87.10,54.90,87.11,54.70,87.06,54.45,87.00,54.42,87.11,54.48,87.29,54.58,87.45,54.62,87.31,54.73,87.17,54.98,87.05,55.23,87.05,55.15,87.16,54.98,87.29,54.80,87.40,54.80,87.38,54.88,87.36,54.92,87.36,54.95,87.38,54.92
RZ_721092_6,0,106500,653,0,2,87.36,54.92,87.30,54.95,87.24,54.95,87.20,54.95,87.20,54.92,87.21,54.75,87.22,54.48,87.25,54.20,87.22,54.38,87.19,54.70,87.22,55.08,87.29,55.15,87.33,55.10,87.28,54.90,87.21,54.73,87.17,54.70,87.16,54.75,87.14,54.83,87.12,54.73,87.17,54.55,87.26,54.35,87.34,54.25,87.34,54.23,87.29,54.45,87.25,54.67,87.26,54.90,87.25,54.92,87.22,54.95,87.15,54.95,87.11,54.95,87.06,55.12,87.05,55.30,87.05,55.48,87.05,55.48,87.06,55.38,87.08,55.20,87.10,54.95,87.11,54.80,87.11,54.77,87.24,54.80,87.36,54.77,87.53,54.73,87.56,54.77,87.55,54.90,87.42,55.00,87.30,55.02,87.29,55.12,87.34,55.25,87.45,55.15,87.50,54.92,87.50,54.73,87.46,54.58,87.45,54.45,87.47,54.33,87.45,54.27,87.40,54.20,87.34,54.38,87.34,54.60,87.36,54.52,87.44,54.23,87.46,54.27,87.46,54.62,87.42,54.65,87.35,54.30,87.30,53.95,87.26,54.00,87.24,54.10,87.20,54.35,87.21,54.52,87.26,54.67,87.35,54.62,87.41,54.55,87.46,54.55,87.44,54.62,87.41,54.67,87.38,54.85,87.33,55.02,87.29,55.00,87.29,54.85,87.30,54.73,87.30,54.70,87.31,54.65,87.31,54.58,87.28,54.42,87.26,54.30,87.25,54.17,87.28,54.15,87.29,54.10,87.30,54.02,87.33,54.02,87.35,54.00,87.38,54.00,87.39,54.05,87.39,54.23,87.39,54.42,87.34,54.60,87.29,54.65,87.38,54.65,87.50,54.83,87.62,54.98,87.62,54.83,87.61,54.50,87.58,54.45,87.51,54.80,87.47,55.15,87.55,55.27,87.64,55.35,87.71,55.45,87.70,55.50,87.60,55.40,87.45,55.27,87.30,55.00,87.25,54.85,87.30,54.75,87.36,54.83,87.44,54.90,87.46,54.95,87.46,54.98,87.45,54.98,87.46,54.88,87.51,54.80,87.58,54.62,87.64,54.52,87.64,54.33,87.65,54.23,87.64,54.48,87.47,54.83,87.30,55.12,87.28,55.05,87.40,54.92,87.46,54.83,87.39,54.70,87.39,54.58,87.47,54.50,87.41,54.55,87.28,54.67,87.17,54.73,87.22,54.70,87.39,54.52,87.51,54.42,87.54,54.27,87.46,54.17,87.34,54.02,87.30,53.92,87.22,54.10,87.20,54.42,87.24,54.73,87.31,55.00,87.36,55.23,87.35,55.40,87.35,55.25,87.36,55.00,87.36,54.80,87.36,54.65,87.34,54.60,87.31,54.62,87.30,54.65,87.29,54.55,87.29,54.45,87.29,54.40,87.38,54.52,87.46,54.65,87.59,54.75,87.62,54.80,87.53,54.77,87.41,54.70,87.29,54.45,87.26,54.27,87.22,54.38,87.35,54.65,87.49,54.98,87.59,55.02,87.54,54.92,87.47,54.80,87.47,54.70,87.45,54.80,87.44,54.85,87.53,54.85,87.61,54.83,87.66,54.80,87.49,54.62,87.31,54.45,87.12,54.27,87.00,54.30,86.51,54.35,85.94,54.30,85.44,54.12,85.05,53.52,84.46,52.98,83.53,52.58,82.55,52.60,81.92,52.52,81.17,52.33,80.33,51.70,79.49,50.88,78.51,50.08,77.71,49.52,76.67,49.20,75.80,48.80,75.11,48.25,74.28,47.75,73.54,47.30,72.65,47.08,71.83,46.85,71.29,46.55,70.74,46.35,70.41,45.98,70.16,45.65,70.10,45.23,69.90,44.95,69.67,44.77,69.40,44.88,69.40,45.02,69.39,45.17,69.19,45.05,68.96,44.95,68.75,44.80,68.69,44.67,68.64,44.52,68.60,44.38,68.62,44.25,68.62,44.17,68.62,44.10,68.46,44.05,68.31,44.00,68.12,43.95,68.12,43.67,68.20,43.40,68.30,43.15,68.38,43.23,68.38,43.30,68.50,43.40,68.59,43.60,68.64,43.80,68.56,43.80,68.59,43.62,68.67,43.42,68.76,43.40,68.83,43.55,68.91,43.73,68.96,44.10,68.95,44.30,68.94,44.35,69.01,44.17,69.09,44.10,69.11,44.20,69.14,44.27,69.16,44.30,69.20,44.33,69.31,44.35,69.44,44.35,69.47,44.30,69.39,44.23,69.30,44.42,69.30,44.70,69.39,44.98,69.42,44.90,69.46,44.83,69.44,44.75,69.44,44.75,69.39,44.60,69.34,44.48,69.33,44.35,69.36,44.65,69.40,44.90,69.39,44.90,69.36,44.65,69.55,44.40,69.74,44.48,69.94,44.52,69.94,44.60,69.91,44.70,69.88,44.83,69.84,44.90,69.81,44.77,69.78,44.67,69.71,44.67,69.66,44.75,69.76,44.85,69.88,44.95,69.86,45.05,69.74,45.20,69.64,45.25,69.70,45.17,69.75,45.05,69.76,45.00,69.72,45.12,69.71,45.25,69.85,45.08,70.01,44.83,70.14,44.70,70.09,44.83,70.00,44.95,69.92,44.95,69.96,45.12,70.06,45.27,70.16,45.40,70.14,45.33,70.08,45.25,70.04,45.23,70.03,45.12,70.06,45.08,70.10,45.02,70.08,45.05,70.04,45.08,69.97,44.95,69.96,44.83,70.00,44.88,70.04,45.05,70.09,45.20,70.08,45.15,70.08,45.20,70.10,45.27,70.11,45.33,70.15,45.33,70.19,45.17,70.21,45.02,70.21,45.00,70.20,45.08,70.19,45.12,70.19,45.02,70.20,44.92,70.29,44.90,70.36,44.95,70.45,44.98,70.49,44.92,70.49,44.88,70.46,45.05,70.45,45.27,70.49,45.25,70.59,45.00,70.69,44.88,70.76,44.88,70.76,44.88,70.59,45.05,70.39,45.38,70.15,45.70,70.09,45.73,69.84,45.77,69.41,45.83,69.00,46.00,68.40,46.20,67.84,46.17,67.03,45.95,66.11,46.05,64.99,46.60,63.86,47.58,62.96,48.58,62.08,49.75,61.08,50.85,60.26,51.62,59.45,52.05,58.99,52.55,58.52,53.02,58.42,53.67,58.38,53.95,58.36,54.38,58.35,54.60,58.49,54.85,58.64,55.08,58.81,55.33,58.84,55.48,58.88,55.35,58.88,55.15,58.89,54.92,58.84,54.88,58.79,54.92,58.71,55.00,58.69,55.08,58.84,55.15,58.99,55.55,59.09,56.25,59.02,56.88,59.10,57.17,59.21,57.00,59.25,56.80,59.19,56.60,59.15,56.58,59.20,56.58,59.25,56.58,59.25,56.48,59.25,56.38,59.39,56.38,59.54,56.45,59.69,56.52,59.69,56.48,59.69,56.38,59.69,56.25,59.67,56.20,59.66,56.23,59.56,56.23,59.46,56.25,59.48,56.25,59.58,56.25,59.66,56.27,59.61,56.38,59.56,56.50,59.52,56.62,59.51,56.65,59.50,56.65,59.50,56.65,59.49,56.70,59.49,56.77,59.48,56.77,59.64,56.70,59.79,56.65,59.92,56.60,59.90,56.60,59.89,56.58,59.89,56.58,59.91,56.60,59.92,56.70,59.94,56.75,59.86,56.38,59.79,55.98,59.73,55.67,59.74,55.77,59.77,55.77,59.81,55.65,59.85,55.50,59.86,55.48,59.81,55.48,59.77,55.67,59.74,55.88,59.71,56.05,59.69,56.02,59.64,56.00,59.65,55.88,59.65,55.75,59.65,55.62,59.64,55.70,59.70,55.77,59.76,55.75,59.96,55.65,60.11,55.50,60.15,55.45,60.08,55.38,59.89,55.48,59.77,55.58,59.67,55.70,59.67,55.75,59.75,55.75,59.84,55.65,59.92,55.55,59.95,55.42,59.96,55.42,59.99,55.45,60.00,55.27,60.00,55.15,59.95,55.05,59.90,55.15,59.85,55.20,59.84,55.23,59.81,55.40,59.80,55.55,59.79,55.58,59.80,55.40,59.80,55.25,59.76,55.27,59.73,55.30,59.84,55.30,59.96,55.25,60.10,55.20,60.12,55.15,60.14,55.12,60.14,55.23,60.12,55.35,60.19,55.50,60.26,55.52,60.34,55.35,60.35,55.17,60.35,55.02,60.35,55.05,60.35,55.08,60.36,54.98,60.40,54.88,60.42,54.80,60.45,54.88,60.41,54.90,60.39,55.00,60.35,55.17,60.29,55.35,60.20,55.38,60.12,55.33,60.14,55.25,60.21,55.30,60.29,55.38,60.35,55.23,60.33,55.05,60.29,54.88,60.33,55.08,60.40,55.25,60.48,55.42,60.48,55.42,60.48,55.42,60.42,55.42,60.36,55.45,60.31,55.25,60.33,55.05,60.27,54.98,60.23,55.08,60.17,55.17,60.16,55.20,60.27,55.25,60.40,55.17,60.51,55.05,60.48,54.92,60.45,54.92,60.44,54.95,60.39,54.98,60.34,54.98,60.30,54.92,60.34,54.88,60.36,54.80,60.39,54.73,60.40,54.65,60.42,54.65,60.44,54.60,60.46,54.55,60.49,54.52,60.48,54.52,60.44,54.60,60.40,54.88,60.40,55.12,60.49,55.27,60.59,55.23,60.67,55.08,60.67,54.92,60.65,54.80,60.64,54.83,60.61,54.85,60.51,54.83,60.41,54.77,60.31,54.75,60.35,54.73,60.41,54.70,60.44,54.77,60.40,54.88,60.33,54.62,60.27,54.27,60.41,53.88,60.58,53.83,60.73,53.80,60.73,53.85,60.73,53.88,60.73,53.90,60.73,53.95,60.71,54.00,60.65,54.25,60.60,54.45,60.54,54.60,60.54,54.50,60.54,54.45,60.54,54.45,60.54,54.50,60.58,54.52,60.61,54.58,60.66,54.58,60.71,54.62,60.76,54.67,60.80,54.75,60.77,54.75,60.75,54.88,60.75,54.98,60.76,54.92,60.70,54.75,60.64,54.42,60.56,54.27,60.60,54.33,60.64,54.50,60.70,54.67,60.70,54.67,60.61,54.67,60.50,54.75,60.36,54.77,60.34,54.80,60.34,54.70,60.40,54.58,60.49,54.45,60.60,54.33,60.67,54.30,60.62,54.38,60.52,54.45,60.44,54.30,60.45,54.12,60.45,53.92,60.42,53.92,60.44,53.95,60.49,53.98,60.54,54.02,60.55,54.02,60.66,54.05,60.76,54.30,60.83,54.52,60.75,54.65,60.67,54.52,60.64,54.50,60.60,54.70,60.59,54.90,60.59,54.50,60.60,54.02,60.54,53.75,60.46,53.98,60.50,54.20,60.60,54.23,60.66,54.42,60.62,54.60,60.59,54.60,60.60,54.52,60.61,54.42,60.64,54.38,60.67,54.23,60.66,54.08,60.64,54.10,60.62,54.20,60.64,54.20,60.67,54.15,60.76,53.92,60.83,53.70,60.86,53.45,60.80,53.70,60.75,54.02,60.74,54.33,60.76,54.27,60.81,54.20,60.85,54.20,60.89,54.12,60.86,54.08,60.83,54.00,60.80,53.98,60.80,53.95,60.80,53.92,60.77,53.92,60.76,53.92,60.71,53.95,60.67,54.08,60.67,54.20,60.71,54.30,60.76,54.30,60.77,54.30,60.79,54.33,60.83,54.27,60.85,54.23,60.88,54.17,60.88,54.17,60.88,54.17,60.88,54.15,60.85,54.10,60.80,53.98,60.79,53.88,60.80,53.75,60.84,53.67,60.85,53.58
RZ_721092_7,0,106500,51,0,2,60.85,53.55,60.83,53.77,60.81,54.02,60.79,54.27,60.77,54.38,60.71,54.45,60.65,54.62,60.61,54.73,60.60,54.75,60.64,54.67,60.65,54.60,60.65,54.62,60.69,54.65,60.83,54.67,60.96,54.67,61.00,54.75,60.92,54.85,60.83,54.70,60.75,54.50,60.73,54.23,60.66,54.15,60.59,54.08,60.52,54.33,60.50,54.55,60.48,54.83,60.46,54.88,60.49,54.95,60.55,55.05,60.58,55.15,60.59,55.23,60.56,55.20,60.58,55.00,60.51,54.83,60.46,54.65,60.41,54.62,60.46,54.55,60.50,54.52,60.51,54.52,60.58,54.52,60.65,54.50,60.73,54.38,60.75,54.15,60.77,53.95,60.73,53.88,60.65,53.90,60.56,54.20,60.55,54.50,60.50,54.60,60.46,54.48,60.55,54.42,60.66,54.42
RZ_721092_8,0,106500,51,0,2,60.83,54.42,60.88,54.33,60.80,54.33,60.69,54.35,60.59,54.40,60.62,54.38,60.65,54.30,60.65,54.25,60.64,54.20,60.61,54.15,60.58,54.20,60.52,54.30,60.39,54.38,60.29,54.35,60.27,54.35,60.39,54.40,60.50,54.42,60.51,54.52,60.54,54.62,60.58,54.75,60.64,54.80,60.69,54.85,60.66,54.73,60.59,54.55,60.51,54.40,60.51,54.40,60.56,54.45,60.61,54.50,60.62,54.52,60.58,54.50,60.55,54.58,60.61,54.65,60.67,54.73,60.59,54.80,60.45,54.88,60.35,54.75,60.39,54.52,60.42,54.33,60.44,54.33,60.45,54.27,60.46,54.17,60.50,54.10,60.52,54.08,60.59,54.08,60.62,54.05,60.59,54.02,60.50,54.20,60.40,54.30,60.36,54.35,60.36,54.17,60.35,54.12
RZ_721092_9,0,106500,300,0,3,60.35,54.12,60.35,54.15,60.44,54.15,60.54,54.10,60.48,54.05,60.31,54.02,60.20,54.05,60.23,54.23,60.25,54.40,60.25,54.48,60.39,54.40,60.51,54.40,60.50,54.45,60.36,54.62,60.29,54.75,60.35,54.90,60.42,54.95,60.48,55.02,60.51,55.05,60.40,55.02,60.27,54.92,60.17,54.95,60.27,55.08,60.36,55.25,60.42,55.30,60.48,55.10,60.52,54.88,60.56,54.65,60.55,54.60,60.52,54.62,60.48,54.77,60.41,54.92,60.35,55.08,60.27,55.08,60.19,55.10,60.09,55.27,60.12,55.48,60.24,55.35,60.39,55.10,60.44,54.85,60.39,54.92,60.30,54.95,60.21,54.98,60.21,55.02,60.20,55.10,60.25,55.15,60.31,55.20,60.27,55.25,60.19,55.23,60.10,55.15,60.11,55.08,60.09,54.92,60.06,54.85,59.99,55.08,59.94,55.42,59.89,55.67,59.92,55.58,59.96,55.50,59.99,55.48,59.98,55.62,59.96,55.75,59.98,55.70,59.95,55.55,59.94,55.25,60.00,55.12,60.09,55.27,60.14,55.55,60.10,55.85,60.23,55.88,60.35,55.92,60.34,55.92,60.24,55.50,60.14,55.05,60.17,54.60,60.16,54.65,60.15,54.75,60.16,54.85,60.16,54.95,60.12,54.98,60.14,54.98,60.15,54.88,60.14,54.80,60.04,54.75,59.94,54.75,59.92,54.38,59.99,54.00,60.01,53.98,59.99,54.33,59.95,54.92,59.95,55.17,59.98,55.23,60.04,55.02,60.10,54.83,60.14,54.75,60.15,54.65,60.12,54.55,60.10,54.48,60.01,54.42,59.92,54.35,59.86,54.17,59.89,54.08,60.05,53.98,60.20,54.05,60.20,54.20,60.06,54.30,59.94,54.52,59.91,54.65,59.90,54.70,59.85,54.67,59.84,54.65,59.89,54.73,59.98,54.62,60.08,54.50,60.08,54.38,60.08,54.45,60.06,54.60,60.05,54.70,60.11,54.70,60.17,54.62,60.12,54.60,60.01,54.60,59.99,54.60,60.06,54.58,60.14,54.55,60.14,54.42,60.12,54.45,60.05,54.48,59.98,54.50,59.90,54.40,59.90,54.23,59.99,54.15,60.12,54.08,60.24,54.17,60.21,54.27,60.15,54.40,60.12,54.42,60.16,54.45,60.20,54.50,60.23,54.48,60.25,54.50,60.21,54.52,60.14,54.58,60.09,54.48,60.14,54.40,60.19,54.40,60.10,54.45,59.98,54.48,59.85,54.33,59.84,54.23,59.81,54.15,59.92,54.15,60.05,54.20,60.17,54.23,60.15,54.25,60.08,54.30,59.99,54.35,59.91,54.48,59.89,54.60,59.98,54.73,60.01,54.77,60.05,54.73,60.49,54.70,60.92,55.10,61.41,55.52,61.75,55.85,62.29,55.75,63.19,55.73,64.09,55.77,65.14,55.88,66.29,55.90,67.33,55.73,68.67,55.38,69.84,54.98,71.17,54.52,72.42,54.23,73.70,53.75,74.92,53.42,75.88,52.83,76.80,52.42,77.67,52.05,78.67,51.83,79.39,51.50,80.10,51.20,80.69,50.58,81.31,50.08,81.83,49.65,82.40,49.60,82.89,49.48,83.19,49.23,83.60,49.02,84.11,48.88,84.64,48.80,84.75,48.75,84.81,48.67,84.96,48.45,85.09,48.23,85.20,48.00,85.30,48.00,85.40,47.85,85.40,47.73,85.33,47.62,85.15,47.48,85.01,47.30,84.88,47.27,84.81,47.58,84.56,47.85,84.31,47.98,84.08,47.88,83.96,47.75,83.84,47.70,83.70,47.75,83.64,47.95,83.56,48.12,83.49,47.95,83.36,47.67,83.26,47.38,83.17,47.35,83.10,47.50,82.95,47.67,82.80,47.83,82.69,47.77,82.65,47.67,82.59,47.65,82.47,47.70,82.38,47.90,82.26,47.95,82.21,47.95,82.17,47.88,82.14,47.83,82.08,47.88,81.94,47.92,81.81,47.92,81.74,47.88,81.75,47.83,81.69,47.83,81.62,47.83,81.55,48.10,81.54,48.35,81.50,48.45,81.49,48.30,81.49,48.12,81.49,48.20,81.42,48.25,81.36,48.25,81.41,48.23,81.53,48.23,81.61,48.27,81.55,48.30,81.49,48.33,81.47,48.20,81.40,48.02,81.33,47.95,81.34,48.00,81.44,48.10,81.49,48.15,81.50,48.08,81.51,47.95,81.60,47.80,81.64,47.77,81.64,47.77,81.60,47.85,81.51,47.92,81.42,47.95,81.35,47.92,81.33,47.90,81.29,47.98,81.25,48.02,81.16,48.05,81.11,48.00,81.05,48.02,81.05,48.05,81.12,48.02,81.20,47.98,81.29,47.90,81.29,47.95,81.31,48.00,81.34,48.02,81.39,48.02,81.45,48.15,81.50,48.25,81.31,48.45,81.11,48.55,80.97,48.48,81.08,48.30,81.20,48.08,81.33,47.95,81.42,47.85,81.51,47.73,81.53,47.67,81.53,47.83,81.51,48.02,81.51,48.15,81.40,47.90,81.29,47.67,81.19,47.55,81.22,47.60,81.25,47.65,81.20,47.67,81.15,47.67,81.12,47.65
RZ_721092_10,0,106500,50,0,3,81.19,47.60,81.24,47.55,81.25,47.50,81.31,47.52,81.39,47.58,81.51,47.62,81.58,47.65,81.61,47.65,81.59,47.75,81.54,47.80,81.49,47.85,81.44,47.83,81.42,47.75,81.35,47.67,81.28,47.62,81.34,47.62,81.46,47.62,81.58,47.70,81.55,47.80,81.49,47.90,81.44,47.90,81.45,47.98,81.46,48.08,81.49,48.02,81.46,47.90,81.59,47.77,81.70,47.80,81.72,47.80,81.62,47.83,81.53,47.75,81.53,47.67,81.54,47.48,81.67,47.33,81.81,47.20,81.86,47.27,81.75,47.33,81.64,47.33,81.54,47.30,81.46,47.55,81.42,47.85,81.44,48.02,81.50,47.95,81.51,47.88,81.50,47.95,81.49,47.75,81.47,47.50,81.47,47.35,81.46,47.48,81.46,47.60,81.55,47.62
RZ_721092_11,0,106500,51,0,3,81.64,47.62,81.69,47.60,81.66,47.70,81.64,47.83,81.71,47.88,81.76,47.83,81.79,47.77,81.75,47.62,81.67,47.42,81.61,47.25,81.55,47.27,81.60,47.30,81.60,47.30,81.60,47.17,81.64,46.92,81.74,46.67,81.83,46.88,81.83,47.20,81.81,47.55,81.78,47.58,81.74,47.60,81.72,47.60,81.78,47.55,81.81,47.50,81.83,47.48,81.79,47.58,81.74,47.67,81.72,47.70,81.70,47.60,81.66,47.45,81.65,47.38,81.65,47.40,81.64,47.48,81.61,47.58,81.55,47.62,81.51,47.70,81.59,47.55,81.71,47.38,81.85,47.20,81.85,47.30,81.88,47.40,81.90,47.45,81.78,47.40,81.62,47.42,81.51,47.45,81.55,47.52,81.55,47.40,81.53,47.33,81.56,47.25,81.61,47.25,81.67,47.25
RZ_721092_12,0,106500,50,0,3,81.69,47.27,81.72,47.33,81.76,47.45,81.79,47.55,81.81,47.62,81.86,47.62,81.90,47.65,81.88,47.70,81.84,47.73,81.78,47.80,81.75,47.85,81.83,47.85,81.91,47.75,82.01,47.67,82.04,47.65,82.05,47.58,82.08,47.48,82.09,47.42,82.09,47.48,82.09,47.55,82.09,47.50,82.00,47.42,81.90,47.40,81.81,47.50,81.85,47.58,81.96,47.60,82.06,47.52,82.14,47.48,82.15,47.10,82.16,46.83,82.17,46.52,82.15,46.52,82.12,46.48,82.09,46.08,82.06,45.62,82.03,45.17,82.05,44.90,82.14,44.65,82.21,44.38,82.38,44.08,82.47,43.80,82.53,43.58,82.46,43.65,82.38,43.75,82.29,43.55,82.10,43.27,81.95,43.08,81.84,43.20,81.88,43.25,81.95,43.17
RZ_721092_13,0,106500,49,0,3,82.01,42.80,82.09,42.45,82.12,42.17,82.08,42.17,82.03,42.12,81.95,42.02,81.91,41.90,81.88,41.85,81.83,41.85,81.79,41.83,81.76,41.80,81.79,41.80,81.78,41.77,81.75,41.77,81.86,41.77,81.96,41.77,82.03,41.75,81.95,41.75,81.94,41.70,81.99,41.67,82.05,41.62,82.06,41.62,82.17,41.60,82.28,41.58,82.40,41.58,82.42,41.40,82.47,41.20,82.51,41.02,82.58,41.12,82.61,41.12,82.61,41.05,82.56,40.88,82.36,41.17,82.19,41.62,82.05,42.10,82.08,41.85,82.10,41.50,82.15,41.17,82.20,41.20,82.33,41.30,82.42,41.42,82.50,41.58,82.50,41.70,82.49,41.75,82.49,41.88,82.49,42.02,82.50,42.15,82.49,42.08,82.47,41.90
RZ_721092_14,0,106500,50,0,3,82.46,41.70,82.47,41.65,82.49,41.70,82.49,41.77,82.49,41.85,82.51,41.85,82.58,41.88,82.64,41.90,82.72,41.90,82.78,41.88,82.75,41.75,82.67,41.70,82.59,41.88,82.58,42.15,82.59,42.33,82.62,42.23,82.70,42.08,82.79,42.00,82.89,42.00,82.94,42.05,82.88,42.12,82.79,42.05,82.69,42.00,82.66,41.98,82.67,42.12,82.72,42.27,82.72,42.38,82.70,42.33,82.76,42.27,82.88,42.30,82.99,42.33,83.05,42.25,83.10,42.15,83.25,41.90,83.33,41.77,83.36,41.88,83.28,42.08,83.20,42.30,83.14,42.35,83.10,42.40,83.08,42.58,83.10,42.70,83.11,42.83,83.12,42.83,83.22,42.83,83.33,42.77,83.45,42.67,83.50,42.55,83.55,42.38,83.61,42.27
RZ_721092_15,0,106500,50,0,3,83.65,42.12,83.67,42.05,83.61,42.08,83.54,42.15,83.54,42.25,83.60,42.23,83.67,42.25,83.69,42.30,83.67,42.33,83.64,42.33,83.60,42.30,83.60,42.27,83.62,42.27,83.62,42.25,83.60,42.20,83.59,42.23,83.60,42.25,83.64,42.27,83.74,42.10,83.80,41.92,83.81,41.92,83.78,42.02,83.76,42.17,83.83,42.17,83.89,42.12,83.95,42.05,83.97,41.83,84.01,41.67,84.05,41.73,84.08,41.95,84.11,42.23,84.11,42.27,84.08,42.17,84.04,42.02,84.01,41.75,84.01,41.67,84.01,41.60,84.01,41.83,84.19,42.02,84.36,42.20,84.40,42.17,84.28,42.15,84.19,42.10,84.25,42.12,84.31,42.17,84.33,42.27,84.34,42.35,84.34,42.40,84.34,42.45,84.40,42.45
RZ_721092_16,0,106500,50,0,3,84.47,42.48,84.58,42.50,84.62,42.33,84.67,42.12,84.69,41.95,84.67,41.98,84.66,42.05,84.70,42.23,84.76,42.38,84.81,42.35,84.81,42.23,84.81,42.12,84.81,42.20,84.81,42.15,84.81,42.10,84.84,42.05,84.86,42.08,84.90,42.05,84.92,42.00,84.95,42.05,84.92,42.17,84.86,42.38,84.83,42.48,84.84,42.52,84.88,42.48,84.90,42.35,84.92,42.10,85.00,41.88,85.08,41.73,85.15,41.73,85.24,41.73,85.33,41.62,85.50,41.52,85.61,41.85,85.71,42.33,85.65,42.50,85.59,42.23,85.53,42.00,85.61,42.02,85.71,41.95,85.79,41.75,85.78,41.55,85.76,41.50,85.65,41.62,85.54,41.75,85.41,41.80,85.39,41.95,85.38,42.10,85.39,41.98,85.42,41.70
RZ_721092_17,0,106500,50,0,3,85.50,41.50,85.64,41.65,85.88,41.88,86.09,42.08,86.25,42.30,86.58,42.48,86.85,42.58,87.40,42.55,87.83,42.55,88.56,42.60,89.40,42.67,90.08,42.83,90.71,42.85,91.45,42.83,92.21,42.73,92.92,42.70,93.16,43.02,93.42,43.35,93.75,43.67,94.04,43.70,94.33,43.60,94.45,43.52,94.56,43.42,94.62,43.42,94.80,43.40,95.08,43.40,95.34,43.45,95.44,43.50,95.45,43.60,95.47,43.65,95.47,43.48,95.49,43.23,95.61,42.98,95.75,43.12,95.86,43.30,95.81,43.48,95.75,43.45,95.70,43.45,95.69,43.42,95.70,43.40,95.70,43.35,95.71,43.33,95.71,43.35,95.65,43.55,95.60,43.77,95.55,43.92,95.56,44.12,95.56,44.30,95.55,44.40,95.55,44.30
RZ_721092_18,0,107000,50,500,3,95.56,44.20,95.56,44.23,95.59,44.30,95.62,44.35,95.47,44.27,95.29,44.10,95.19,43.90,95.36,43.83,95.54,43.80,95.60,43.80,95.58,43.88,95.55,43.95,95.55,44.05,95.56,43.90,95.58,43.75,95.60,43.67,95.61,43.73,95.55,43.77,95.45,44.00,95.36,44.23,95.36,44.23,95.38,43.98,95.42,43.73,95.50,43.92,95.56,44.10,95.59,44.12,95.59,43.98,95.62,43.88,95.67,43.85,95.72,43.83,95.74,43.85,95.76,43.98,95.75,44.17,95.74,44.23,95.80,44.27,95.86,44.27,95.83,44.35,95.71,44.40,95.61,44.27,95.61,44.10,95.61,43.92,95.60,43.77,95.76,43.65,95.94,43.38,96.08,43.25,96.00,43.15,95.92,43.23,95.86,43.30,95.85,43.38,95.84,43.33
RZ_721092_19,0,107000,50,0,3,95.83,43.27,95.84,43.27,95.85,43.42,95.89,43.55,95.88,43.60,95.85,43.70,95.81,43.95,95.88,44.17,95.95,44.25,96.03,44.23,96.03,44.10,96.01,44.00,95.99,43.88,96.04,43.83,96.09,43.85,96.14,43.88,96.19,43.92,96.25,43.85,96.33,43.77,96.35,43.73,96.38,43.65,96.40,43.58,96.34,43.65,96.25,43.83,96.12,44.00,96.08,44.00,96.11,43.98,96.20,44.00,96.28,44.02,96.24,44.12,96.20,44.23,96.28,44.12,96.50,43.92,96.72,43.67,96.78,43.55,96.72,43.40,96.67,43.42,96.60,43.55,96.54,43.75,96.44,43.90,96.40,43.98,96.46,44.10,96.55,44.17,96.64,44.25,96.64,44.25,96.64,44.23,96.75,44.17,96.86,44.10,97.01,44.12,97.04,44.15
RZ_721092_20,0,107000,650,0,5,97.06,44.17,96.94,43.85,96.83,43.60,96.70,43.50,96.69,43.65,96.67,43.77,96.70,43.85,96.72,43.95,96.75,44.08,96.66,44.15,96.59,44.00,96.65,43.80,96.80,43.58,96.95,43.58,96.85,43.55,96.75,43.50,96.65,43.58,96.62,43.70,96.61,43.73,96.71,43.65,96.89,43.60,97.08,43.65,97.25,43.73,97.38,43.88,97.40,44.05,97.22,44.23,97.06,44.27,96.99,44.25,97.09,44.20,97.17,44.08,97.28,43.92,97.29,43.83,97.33,43.85,97.35,43.88,97.38,43.80,97.36,43.73,97.25,43.77,97.15,43.88,97.05,44.00,97.09,44.02,97.16,44.08,97.17,43.92,97.15,43.80,97.09,43.67,97.26,43.75,97.44,43.83,97.65,43.83,97.66,43.80,97.65,43.75,97.58,43.73,97.51,43.62,97.51,43.52,97.54,43.48,97.55,43.60,97.55,43.70,97.55,43.77,97.56,43.65,97.59,43.52,97.64,43.77,97.69,44.12,97.75,44.48,97.78,44.23,97.79,43.98,97.79,43.80,97.69,43.90,97.56,44.00,97.44,43.98,97.67,43.95,97.94,43.90,97.99,43.90,97.76,43.92,97.64,43.95,97.72,44.00,97.72,44.05,97.62,44.05,97.47,44.05,97.41,44.05,97.40,44.02,97.47,43.95,97.61,43.90,97.79,43.88,97.92,43.83,97.99,43.70,98.03,43.60,98.05,43.67,98.04,43.83,97.99,44.02,97.99,44.08,98.01,44.12,98.01,44.02,97.97,43.88,97.99,43.70,98.06,43.77,98.12,43.92,98.20,44.08,98.24,44.08,98.17,44.05,98.11,43.98,98.08,44.00,98.14,44.08,98.20,43.92,98.25,43.65,98.30,43.30,98.30,43.20,98.25,43.25,98.20,43.38,98.19,43.55,98.19,43.58,98.28,43.58,98.35,43.55,98.38,43.52,98.25,43.60,98.12,43.65,98.06,43.67,98.09,43.83,98.12,44.00,98.17,44.20,98.19,44.27,98.17,44.25,98.20,44.15,98.24,44.10,98.28,44.15,98.26,44.17,98.29,44.35,98.30,44.62,98.31,44.88,98.34,44.70,98.36,44.45,98.41,44.15,98.44,44.10,98.46,44.02,98.44,44.02,98.41,44.02,98.35,44.02,98.30,44.02,98.22,44.02,98.17,43.98,98.16,44.00,98.15,44.15,98.19,44.30,98.28,44.23,98.38,44.08,98.42,43.90,98.42,43.90,98.42,43.88,98.42,43.85,98.42,43.85,98.39,43.95,98.36,43.92,98.42,43.92,98.60,43.88,98.78,44.05,98.74,44.23,98.65,44.35,98.55,44.33,98.56,44.35,98.54,44.35,98.51,44.40,98.54,44.55,98.56,44.70,98.66,44.55,98.74,44.25,98.81,44.05,98.80,44.30,98.79,44.58,98.76,44.77,98.71,44.85,98.65,44.90,98.61,44.83,98.59,44.45,98.59,44.10,98.53,43.80,98.47,43.83,98.46,43.83,98.54,43.80,98.64,43.83,98.72,43.88,98.79,43.92,98.81,43.92,98.85,43.92,98.88,43.92,98.88,43.95,98.88,43.98,98.86,44.00,98.88,44.00,98.96,43.98,99.05,43.98,99.11,43.98,99.08,43.92,99.05,43.90,99.04,44.08,98.95,44.33,98.85,44.58,98.86,44.38,99.03,44.15,99.19,43.95,99.24,43.95,99.24,43.90,99.24,43.88,99.29,43.83,99.34,43.98,99.29,44.25,99.16,44.52,99.04,44.62,98.99,44.67,98.97,44.77,99.03,44.80,99.10,44.80,99.12,44.70,99.04,44.60,98.95,44.58,98.94,44.62,99.04,44.62,99.15,44.62,99.25,44.60,99.29,44.45,99.31,44.30,99.26,44.15,99.22,44.20,99.22,44.25,99.26,44.33,99.19,44.38,99.09,44.40,99.11,44.40,99.24,44.35,99.34,44.30,99.30,44.20,99.22,44.15,99.19,44.12,99.16,44.45,99.16,44.75,99.06,44.75,98.95,44.48,98.81,44.50,98.85,44.75,98.90,45.00,98.97,44.98,98.99,44.98,99.05,45.00,99.12,44.92,99.14,44.83,99.06,44.75,98.97,44.75,98.94,44.77,98.94,44.85,98.94,44.90,98.92,44.92,98.92,44.95,98.92,44.95,98.91,44.95,98.91,44.90,98.90,44.85,98.91,44.92,98.92,45.05,98.94,45.20,98.92,45.23,98.92,45.17,98.94,45.08,98.99,45.00,99.04,45.02,99.03,45.10,98.96,45.12,98.95,45.23,98.99,45.27,99.00,45.10,98.95,44.85,98.91,44.62,98.91,44.67,98.92,44.73,98.92,44.77,98.92,44.80,98.90,44.83,98.84,44.80,98.79,44.75,98.86,44.75,98.95,44.80,99.05,44.85,99.03,44.88,99.01,44.88,98.97,44.88,98.95,44.85,98.92,44.77,98.92,44.75,98.88,44.70,98.79,44.65,98.69,44.58,98.66,44.50,98.69,44.55,98.76,44.60,98.84,44.62,98.91,44.62,98.94,44.62,98.92,44.65,98.90,44.67,98.86,44.67,98.85,44.70,98.85,44.75,98.89,44.83,98.88,44.77,98.85,44.73,98.80,44.65,98.80,44.62,98.84,44.58,98.89,44.52,98.96,44.48,99.00,44.42,99.03,44.38,99.06,44.48,99.09,44.55,99.11,44.62,99.10,44.62,99.09,44.62,99.09,44.62,99.10,44.60,99.17,44.62,99.25,44.65,99.33,44.67,99.33,44.67,99.33,44.67,99.31,44.58,99.26,44.50,99.20,44.45,99.25,44.75,99.34,45.00,99.14,45.00,98.85,44.73,98.56,44.58,98.28,44.70,97.91,45.02,97.19,45.27,96.74,45.62,95.97,46.00,95.25,46.35,94.09,46.88,93.15,47.25,91.79,48.12,90.56,48.98,88.99,49.90,87.65,50.65,85.92,51.30,84.15,52.00,82.09,52.95,80.21,54.10,78.15,55.35,76.24,56.27,74.34,57.33,72.36,58.12,70.33,59.00,68.10,60.10,65.90,61.80,63.94,63.45,61.71,64.85,59.75,66.38,57.36,67.72,55.51,68.92,53.73,69.35,52.31,70.28,50.42,71.03,48.46,71.95,46.50,72.80,44.84,74.38,43.06,75.72,41.42,76.83,39.76,78.10,38.21,79.65,36.74,80.85,35.66,82.00,34.62,83.08,33.71,84.72,32.76,85.45,32.24,86.53,31.81,87.00,31.41,87.97,31.10,88.53,30.89,89.12,30.75,89.47,30.56,90.12,30.41,90.75,30.44,91.10,30.68,91.20,30.90,91.33,31.11,91.45,31.23,91.53,31.54,92.05,31.86,92.58,32.14,92.85,32.21,92.62,32.30,92.65,32.40,92.88,32.67,93.12,33.00,93.15,33.24,93.10,33.26,92.97,33.50,92.85,33.76,92.80,34.04,92.90,34.06,93.03,34.10,93.10,34.11,93.10,34.17,92.65,34.24,92.20,34.34,91.83,34.38,91.92,34.51,91.53,34.64,91.10,34.77,90.60,34.88,90.55,34.91,90.47,34.95,90.45,34.94,90.42,34.94,90.38,34.95,90.40,34.95,90.45,34.96,90.22,34.96,89.78,34.96,89.33,34.96,89.17,34.99,89.22,35.01,89.33,35.04,89.35,35.00,89.35,34.98,89.33,35.00,89.25,35.16,89.17,35.31,89.10,35.41,89.12,35.41,89.17,35.40,89.22,35.40,89.10,35.41,88.90,35.42,88.67,35.38,88.60,35.33,88.58,35.24,88.58,35.19,88.58,35.27,88.55,35.46,88.55,35.65,88.55,35.65,88.55,35.60,88.53,35.56,88.45,35.59,88.38,35.64,88.30,35.67,88.22,35.70,88.17,35.70,88.15,35.69,88.10,35.77,88.08,35.86,88.03,35.94,88.05,35.92,88.08,35.91,88.08,36.00,88.08,36.10,88.10,36.25,87.70,36.31,87.28,36.59,87.00,36.80,87.22,36.99,87.55,37.00,87.75,37.04,87.88,37.10,87.88,37.19,87.70,37.24,87.40,37.27,87.08,37.23,86.95,37.06,86.90,36.90,86.88,36.79,86.88,36.80,86.90,36.83,86.88,36.88,86.83,36.91,86.83,36.96,86.88,36.99,86.83,37.02,86.70,37.01,86.75,36.86,86.90,36.74,86.90,36.65,86.72,36.65,86.95,36.71,87.38,36.77,87.83,37.26,87.90,37.79,88.22,38.83,88.60,39.89,88.97,41.51,88.95,43.11,88.90,45.24,89.30,47.33,89.83,49.80,90.10,52.19,89.95,54.44,89.78,56.83,89.28,58.84,88.75,61.29,87.97,63.04,87.75,65.26,87.38,67.26,87.00,69.41,86.40,71.20,85.95,73.06,85.67,75.04,85.30,77.10,84.90,79.14,84.50,80.96,84.30,82.67,83.97,84.26,83.22,85.64,82.45,87.15,81.60,88.21,81.25,89.84,80.95,91.11,80.22,92.66,79.47,93.83,78.72,95.12,78.58,96.45,78.40,97.69,78.28,98.61,78.20,99.39,78.35,100.28,78.50,101.06,78.33,102.00,77.88,102.58,77.83,103.28,78.12,103.53,78.45,103.90,78.42,104.19,78.70,104.69,78.92,105.05,79.12,105.31,79.05,105.49,78.85,105.66,78.62,105.90,78.40,105.96,78.40,105.94,78.40,105.81,78.42,105.67,78.38,105.51,78.33,105.38,78.35,105.17,78.45,105.05,78.47,104.69,78.45,104.42,78.38,103.99,78.35,103.78,78.35,103.54,78.38,103.34,78.47,103.06,78.55,102.76,78.60,102.65,78.62,102.64,78.62,102.40,78.60,102.11,78.58,101.72,78.53,101.61,78.50,101.36,78.45,101.22,78.35,101.12,78.33,101.16,78.25,101.11,78.28,101.01,78.35,100.84,78.45,100.69,78.65,100.53,78.72,100.45,78.75,100.45,78.83,100.30,78.95,100.16,79.05,100.06,79.05,100.11,79.12,100.14,79.30,100.09,79.45,99.95,79.50,99.88,79.45,99.86,79.33,99.91,79.28,99.91,79.22,99.85,79.20,99.76,79.20,99.69,79.28,99.62,79.35,99.62,79.58,99.59,79.75,99.55,79.72,99.53,79.55,99.53,79.42,99.51,79.50,99.50,79.55,99.47,79.58,99.44,79.60,99.47,79.50,99.55,79.38,99.61,79.28,99.54,79.28,99.44,79.30,99.35,79.33,99.31,79.35,99.30,79.35,99.28,79.50,99.21,79.65,99.14,79.78,99.06,79.75,99.03,79.60,99.03,79.45,99.04,79.33,99.05,79.28,99.11,79.28,99.20,79.25,99.28,79.25,99.34,78.97,99.38,78.70,99.41,78.62,99.40,78.80,99.35,79.03,99.29,79.08,99.26,78.75,99.31,78.40,99.36,78.15,99.36,78.35,99.31,78.67,99.22,78.90,99.19,79.03,99.16,79.03,99.15,79.00,99.10,79.00,99.01,79.00,98.95,79.00,99.01,79.00,99.12,79.03,99.09,79.08,98.95,79.12,98.80,78.78,98.80,78.40,98.79,77.95,98.79,77.85,98.78,78.17,98.70,78.58,98.64,78.53,98.54,78.08,98.50,77.85,98.47,78.10,98.50,78.38,98.61,78.45,98.70,78.47,98.80,78.45,98.84,78.35,98.89,78.25,98.88,78.15
RZ_721092_21,0,107000,50,0,5,98.85,78.10,98.85,78.08,98.86,78.08,98.83,78.08,98.78,78.08,98.72,78.08,98.72,78.00,98.79,77.92,98.84,77.95,98.91,77.92,98.92,77.90,98.91,77.75,98.90,77.75,98.88,77.78,98.89,77.88,98.91,77.90,98.92,77.83,98.94,77.67,98.91,77.60,98.90,77.85,98.91,78.12,98.92,78.40,98.91,78.38,98.79,78.38,98.66,78.38,98.53,78.35,98.47,78.33,98.41,78.33,98.44,78.28,98.50,78.22,98.70,78.08,98.91,77.97,99.05,77.97,98.95,78.05,98.85,78.12,98.81,78.12,98.89,78.10,98.79,78.08,98.60,78.22,98.50,78.35,98.56,78.58,98.67,78.72,98.71,78.85,98.76,78.88,98.76,78.70,98.78,78.53,98.79,78.33,98.78,78.45,98.75,78.58,98.74,78.70
RZ_721092_22,0,107000,450,0,5,98.74,78.72,98.74,78.65,98.71,78.60,98.71,78.50,98.71,78.45,98.74,78.35,98.74,78.28,98.75,78.33,98.74,78.42,98.80,78.53,98.86,78.50,98.90,78.47,98.84,78.45,98.78,78.42,98.74,78.42,98.75,78.62,98.75,78.78,98.71,78.90,98.67,78.80,98.60,78.83,98.59,78.90,98.51,79.05,98.46,79.17,98.44,79.35,98.50,79.42,98.64,79.10,98.74,78.70,98.83,78.45,98.85,78.70,98.86,79.00,98.86,79.20,98.88,79.28,98.85,79.22,98.81,79.25,98.75,79.33,98.71,79.42,98.75,79.35,98.80,79.33,98.85,79.33,98.84,79.30,98.84,79.15,98.86,79.03,98.89,79.00,98.99,79.03,99.08,79.10,99.11,79.15,99.05,78.95,98.99,78.72,98.97,78.50,98.95,78.50,98.94,78.55,98.89,78.67,98.83,78.78,98.72,78.90,98.69,78.95,98.65,78.97,98.65,78.80,98.66,78.62,98.66,78.50,98.71,78.58,98.81,78.70,98.91,78.80,98.94,78.88,98.91,79.05,98.84,79.22,98.80,79.10,98.79,78.80,98.83,78.50,98.86,78.50,98.90,78.35,98.92,78.20,98.95,78.22,98.95,78.42,98.95,78.50,98.95,78.40,98.94,78.47,98.79,78.65,98.65,78.83,98.74,78.80,98.96,78.67,99.25,78.55,99.31,78.42,99.28,78.38,99.17,78.60,99.06,78.95,99.03,79.30,99.00,79.45,99.00,79.47,98.97,79.58,98.95,79.65,98.96,79.50,98.99,79.28,99.00,79.05,98.96,79.05,98.91,79.05,98.88,79.05,98.85,79.08,98.88,79.20,98.94,79.30,99.00,79.38,99.03,79.38,99.01,79.38,98.99,79.33,99.00,79.17,99.03,79.05,99.12,78.97,99.16,79.12,99.05,79.33,98.89,79.35,98.72,79.28,98.72,79.17,98.72,79.22,98.74,79.22,98.79,79.20,98.83,79.20,98.88,79.25,98.89,79.33,98.85,79.25,98.79,79.10,98.76,79.12,98.78,79.28,98.80,79.15,98.76,78.80,98.75,78.45,98.74,78.35,98.75,78.30,98.75,78.58,98.88,78.92,98.97,79.28,99.09,79.30,99.05,79.30,98.97,79.38,98.89,79.42,98.85,79.47,98.91,79.45,98.96,79.22,98.97,79.03,98.97,78.83,98.97,78.75,98.97,78.70,98.97,78.70,98.97,78.75,98.99,78.78,99.00,78.78,99.03,78.75,99.05,78.75,99.09,78.75,99.11,78.75,99.12,78.75,99.11,78.75,99.09,78.78,99.06,78.80,99.12,78.90,99.20,79.03,99.30,79.12,99.36,79.17,99.44,79.15,99.41,79.15,99.36,79.05,99.29,79.00,99.26,78.95,99.26,78.97,99.28,79.00,99.31,79.08,99.31,79.15,99.31,79.05,99.24,78.88,99.15,78.72,99.05,78.72,99.05,78.53,99.12,78.40,99.17,78.38,99.21,78.55,99.17,78.65,99.20,78.67,99.24,78.78,99.26,78.85,99.24,78.90,99.20,78.88,99.21,78.83,99.24,78.78,99.17,78.78,99.08,78.83,99.10,78.90,99.24,78.97,99.30,79.00,99.21,79.12,99.10,79.28,99.06,79.40,99.10,79.38,99.16,79.33,99.21,79.47,99.19,79.62,99.16,79.78,99.16,79.70,99.17,79.58,99.16,79.50,99.15,79.47,99.14,79.50,99.14,79.53,99.15,79.53,99.20,79.55,99.26,79.58,99.31,79.30,99.33,79.00,99.33,78.85,99.33,79.05,99.34,79.25,99.35,79.25,99.36,79.17,99.38,79.30,99.38,79.45,99.35,79.40,99.34,79.20,99.33,79.00,99.34,78.97,99.34,78.92,99.36,78.95,99.40,79.17,99.41,79.42,99.36,79.42,99.33,79.20,99.31,78.95,99.30,78.85,99.29,78.97,99.28,79.10,99.28,79.20,99.25,79.30,99.24,79.40,99.22,79.12,99.24,78.75,99.25,78.30,99.35,78.22,99.49,78.33,99.64,78.47,99.59,78.67,99.50,78.70,99.44,78.67,99.49,78.58,99.46,78.47,99.40,78.33,99.34,78.22,99.34,78.12,99.35,78.03,99.38,77.92,99.46,78.20,99.53,78.53,99.59,78.80,99.59,78.65,99.58,78.53,99.58,78.47,99.62,78.47,99.66,78.42,99.71,78.38,99.62,78.28,99.55,78.20,99.46,78.22,99.50,78.25,99.53,78.28,99.56,78.22,99.55,78.15,99.54,78.12,99.53,78.12,99.49,78.17,99.46,78.33,99.40,78.50,99.36,78.70,99.46,78.72,99.61,78.67,99.78,78.65,99.83,78.62,99.86,78.65,99.78,78.22,99.65,77.78,99.54,77.35,99.53,77.30,99.53,77.25,99.54,77.25,99.54,77.33,99.42,77.40,99.30,77.53,99.24,77.65,99.35,77.75,99.55,77.83,99.70,77.90,99.80,78.17,99.75,78.42,99.69,78.30,99.62,77.97,99.59,77.62,99.59,77.60,99.51,77.58,99.44,77.60,99.50,77.67,99.61,77.83,99.72,77.97,99.70,78.05,99.70,78.08,99.69,77.97,99.67,77.85,99.65,77.70,99.56,77.72,99.45,78.03,99.38,78.33,99.40,78.42,99.44,78.22,99.46,78.08,99.46,78.15,99.47,78.22,99.59,78.20,99.70,78.30,99.81,78.38,99.85,78.42,99.88,78.40,99.79,78.40,99.70,78.20,99.60,77.97,99.61,77.72,99.61,77.67,99.61,77.65,99.79,77.60,99.95,77.50,99.97,77.45,99.83,77.35,99.70,77.28,99.72,77.30,99.78,77.47,99.84,77.65,99.90,77.75,99.85,77.75,99.76,77.75,99.69,77.60,99.67,77.45,99.67,77.22,99.66,77.17,99.66,77.17,99.72,77.28,99.79,77.42,99.79,77.55,99.71,77.75,99.59,77.90,99.54,77.78,99.50,77.50,99.58,77.20,99.65,77.20,99.78,77.20,99.83,77.25,99.80,77.35,99.70,77.47,99.58,77.53,99.51,77.70,99.42,77.90,99.38,78.05,99.50,78.00,99.69,77.97,99.79,78.05,99.71,78.17,99.64,78.10,99.60,77.92,99.51,77.40,99.44,77.08,99.42,77.15,99.53,77.55,99.59,77.90,99.64,77.78,99.60,77.65,99.58,77.60,99.59,77.45,99.59,77.28,99.59,77.15,99.59,77.25,99.65,77.42,99.71,77.62,99.65,77.80,99.53,77.83,99.51,77.78,99.61,77.75,99.79,77.72,99.86,77.75,99.79,77.75,99.64,77.78,99.64,77.80,99.79,77.83,99.85,77.83,99.76,77.67,99.66,77.50,99.67,77.30,99.69,77.30,99.71,77.30,99.64,77.17,99.55,77.10,99.46,77.03,99.46,77.10,99.51,77.15,99.56,77.40,99.60,77.65,99.59,77.85,99.59,77.85,99.59,77.88,99.60,77.80,99.61,77.58,99.62,77.35,99.62,77.30,99.74,77.38,99.86,77.47,99.86,77.38,99.78,77.33,99.69,77.33,99.75,77.40,99.80,77.20,99.84,76.97,99.84,76.95,99.81,77.20,99.80,77.30,99.80,77.17,99.72,77.08,99.64,77.10,99.56,77.15,99.56,77.08,99.56,76.97,99.66,76.85,99.75,76.83,99.84,76.95,99.81,77.20,99.79,77.38,99.79,77.50,99.79,77.53,99.79,77.40,99.80,77.28,99.76,77.22,99.74,77.33,99.80,77.40,99.90,77.40,99.95,77.42,99.88,77.45,99.83,77.42,99.83,77.38,99.83,77.28,99.79,77.25,99.69,77.28,99.61,77.38,99.61,77.47,99.69,77.53,99.76,77.53,99.78,77.58,99.83,77.60,99.84,77.47,99.80,77.33,99.72,77.22,99.69,77.30
RZ_721092_23,0,107000,50,0,5,99.71,77.35,99.75,77.38,99.80,77.38,99.80,77.38,99.80,77.38,99.81,77.38,99.86,77.40,99.91,77.47,99.85,77.58,99.75,77.65,99.72,77.55,99.81,77.40,99.94,77.38,99.99,77.50,99.89,77.65,99.72,77.67,99.51,77.70,99.45,77.67,99.46,77.67,99.54,77.67,99.62,77.70,99.65,77.72,99.67,77.72,99.75,77.55,99.83,77.38,99.88,77.47,99.85,77.72,99.81,77.97,99.80,77.95,99.81,78.03,99.81,78.10,99.81,78.17,99.81,78.17,99.75,78.20,99.70,77.90,99.65,77.60,99.65,77.38,99.64,77.53,99.62,77.67,99.60,77.72,99.58,77.67,99.58,77.62,99.56,77.80,99.58,78.03,99.60,78.30,99.64,78.35,99.67,78.40,99.64,78.38,99.60,78.35,99.60,78.25
RZ_721092_24,0,107000,451,0,5,99.61,78.08,99.70,77.83,99.74,77.67,99.75,77.75,99.69,77.97,99.64,78.25,99.61,78.45,99.60,78.58,99.55,78.62,99.50,78.65,99.46,78.58,99.49,78.38,99.46,78.17,99.42,78.05,99.39,78.05,99.39,78.05,99.33,78.30,99.26,78.55,99.38,78.80,99.58,78.80,99.80,78.78,99.84,78.78,99.80,78.78,99.67,78.70,99.55,78.62,99.51,78.47,99.49,78.40,99.47,78.35,99.45,78.65,99.42,78.92,99.41,79.10,99.35,78.95,99.29,78.80,99.33,78.75,99.41,78.75,99.58,78.75,99.64,78.72,99.67,78.67,99.66,78.65,99.62,78.75,99.65,78.97,99.66,79.22,99.65,79.35,99.59,79.40,99.54,79.40,99.51,79.25,99.58,79.08,99.62,78.83,99.65,78.72,99.62,78.95,99.58,79.25,99.51,79.55,99.47,79.20,99.44,78.85,99.40,78.58,99.36,78.67,99.38,78.65,99.35,78.58,99.29,78.78,99.21,79.12,99.17,79.35,99.19,79.25,99.19,79.22,99.34,79.28,99.47,79.38,99.62,79.40,99.64,79.45,99.65,79.45,99.66,79.40,99.60,79.25,99.50,79.12,99.41,79.03,99.38,78.97,99.36,79.00,99.36,79.15,99.38,79.28,99.42,79.35,99.46,79.25,99.44,79.15,99.39,79.22,99.35,79.40,99.34,79.58,99.30,79.58,99.34,79.55,99.45,79.50,99.56,79.62,99.42,79.80,99.22,79.95,99.12,79.95,99.22,80.03,99.33,80.10,99.34,80.17,99.38,80.03,99.44,79.90,99.49,79.65,99.51,79.55,99.54,79.25,99.55,79.05,99.49,79.25,99.41,79.65,99.35,80.05,99.38,80.12,99.40,80.17,99.40,80.12,99.38,79.92,99.35,79.75,99.40,79.72,99.47,79.88,99.56,79.95,99.59,80.00,99.59,80.00,99.59,79.97,99.54,79.97,99.47,80.10,99.34,80.38,99.25,80.65,99.25,80.72,99.31,80.67,99.39,80.62,99.39,80.65,99.40,80.30,99.40,79.97,99.41,79.62,99.41,79.55,99.41,79.47,99.40,79.45,99.38,79.60,99.34,80.12,99.45,80.55,99.58,80.67,99.58,80.42,99.47,80.17,99.40,80.22,99.47,80.25,99.53,80.30,99.54,80.20,99.50,80.12,99.50,80.00,99.51,80.00,99.55,79.97,99.54,80.05,99.54,80.10,99.54,79.97,99.42,79.78,99.30,79.58,99.31,79.50,99.46,79.45,99.65,79.60,99.67,79.78,99.67,79.95,99.66,79.95,99.66,79.95,99.56,80.00,99.46,80.03,99.42,80.03,99.50,80.00,99.60,80.05,99.64,80.10,99.56,80.15,99.44,80.25,99.31,80.42,99.30,80.58,99.33,80.67,99.36,80.70,99.40,80.42,99.45,80.12,99.47,80.05,99.41,80.28,99.33,80.50,99.29,80.55,99.29,80.58,99.30,80.60,99.22,80.62,99.20,80.47,99.20,80.20,99.25,79.95,99.29,79.88,99.29,79.90,99.29,80.08,99.35,80.22,99.42,80.22,99.50,80.10,99.53,80.12,99.39,80.28,99.25,80.38,99.24,80.33,99.41,80.28,99.56,80.38,99.50,80.55,99.41,80.80,99.33,80.90,99.38,80.95,99.42,80.92,99.44,80.92,99.41,80.67,99.40,80.45,99.40,80.20,99.49,80.20,99.56,80.20,99.67,80.20,99.70,80.15,99.70,80.00,99.65,79.85,99.60,79.72,99.55,79.75,99.40,79.78,99.26,79.80,99.16,79.80,99.21,79.90,99.25,80.03,99.26,80.12,99.29,80.05,99.33,79.92,99.38,79.78,99.38,79.72,99.38,79.80,99.40,79.88,99.42,79.92,99.46,79.92,99.46,79.97,99.47,80.05,99.49,80.12,99.51,80.15,99.51,80.15,99.46,80.15,99.41,80.15,99.35,80.15,99.33,80.15,99.30,80.12,99.39,80.05,99.49,79.97,99.55,79.90,99.51,80.00,99.46,80.10,99.50,80.03,99.53,79.85,99.56,79.67,99.58,79.65,99.59,79.47,99.60,79.30,99.65,79.40,99.69,79.67,99.74,80.03,99.75,80.08,99.74,79.92,99.69,79.70,99.62,79.42,99.70,79.35,99.79,79.62,99.71,79.95,99.55,80.15,99.38,80.00,99.35,80.08,99.36,80.30,99.40,80.45,99.45,80.40,99.47,80.35,99.44,80.35,99.39,80.38,99.36,80.42,99.39,80.35,99.44,80.25,99.49,80.20,99.50,80.33,99.47,80.12,99.45,79.88,99.44,79.62,99.46,79.60,99.55,79.55,99.60,79.75,99.64,80.03,99.64,80.15,99.64,80.00,99.64,79.88,99.64,79.88,99.59,79.88,99.55,79.90,99.54,79.92,99.58,79.95,99.64,80.05,99.69,80.17,99.75,80.33,99.74,80.38,99.70,80.40,99.67,80.35,99.70,80.30,99.69,80.25,99.65,80.15,99.62,80.08,99.62,80.03,99.66,79.90,99.75,79.78,99.84,79.70,99.89,79.75,99.86,79.75,99.85,79.75,99.88,79.67,99.88,79.65,99.72,79.62,99.58,79.65,99.42,79.60,99.55,79.58,99.66,79.55,99.81,79.67,99.83,79.78,99.74,79.88,99.62,79.95,99.51,80.00,99.51,79.97,99.59,79.92,99.67,79.90,99.69,79.88,99.62,79.90,99.55,79.95,99.56,79.95,99.47,79.92,99.40,79.83,99.36,79.75,99.40,79.70,99.40,79.75,99.40,79.83,99.40,79.85,99.42,79.83,99.42,79.83,99.42,79.85,99.42,79.88,99.45,79.90,99.53,79.85,99.60,79.80,99.69,79.75,99.72,79.78,99.72,79.55,99.70,79.33,99.69,79.47,99.67,79.83,99.66,80.20,99.65,80.20,99.64,80.17,99.64,80.15,99.66,79.85,99.69,79.58,99.70,79.30,99.70,79.28,99.70,79.28,99.69,79.25,99.69,79.22,99.58,79.17,99.46,79.12,99.36,79.08,99.50,79.30,99.64,79.55,99.76,79.75,99.76,79.67,99.76,79.58,99.79,79.53,99.78,79.38,99.75,79.28,99.72,79.15,99.66,79.20,99.61,78.92,99.60,78.62,99.62,78.60,99.66,78.88,99.67,79.08,99.75,79.00,99.79,78.92,99.84,78.80,99.88,78.67,99.92,78.83,99.83,79.10,99.69,79.55,99.56,79.75,99.53,79.78,99.49,79.62,99.41,79.40,99.36,79.40,99.34,79.38,99.36,79.38,99.40,79.22,99.42,79.08,99.44,78.95,99.44,78.85,99.44,78.75,99.42,79.03,99.41,79.30,99.41,79.35,99.44,79.12,99.46,79.15,99.42,79.42,99.40,79.42,99.39,79.15,99.45,78.88,99.49,78.85,99.50,79.10,99.58,79.40,99.65,79.70,99.78,79.70,99.80,79.62,99.78,79.60,99.71,79.62,99.65,79.53,99.66,79.33,99.69,79.15,99.70,79.15,99.70,79.17,99.67,79.47,99.64,79.75,99.56,79.80,99.53,79.60,99.44,79.45,99.38,79.58,99.40,79.67,99.47,79.50,99.62,79.30,99.70,79.30,99.71,79.53,99.67,79.78,99.65,79.60,99.69,79.42,99.71,79.10,99.72,79.05,99.66,79.00,99.53,79.08,99.39,79.00,99.36,78.92,99.45,78.85,99.54,78.83,99.64,78.80,99.70,79.08,99.78,79.33,99.80,79.58,99.80,79.45,99.75,79.33,99.70,79.28,99.69,79.53,99.72,79.75,99.75,79.92,99.75,79.92,99.74,79.90,99.74,79.90,99.74,79.85,99.74,79.75,99.69,79.60,99.64,79.45,99.58,79.33,99.67,79.20,99.76,79.12,99.91,79.17,99.96,79.33,99.90,79.50,99.79,79.58
RZ_721092_25,0,107000,50,0,5,99.69,79.62,99.70,79.60,99.72,79.53,99.75,79.45,99.85,79.42,99.95,79.22,100.01,79.05,99.97,78.90,99.92,78.92,99.96,78.92,100.00,78.92,99.92,79.03,99.81,79.22,99.65,79.40,99.60,79.47,99.55,79.50,99.55,79.53,99.64,79.55,99.74,79.40,99.84,79.25,99.84,79.20,99.91,79.25,100.00,79.38,100.10,79.42,100.11,79.53,100.15,79.58,100.16,79.60,100.20,79.75,100.21,79.90,100.16,79.92,100.11,79.67,100.08,79.42,100.10,79.30,100.03,79.30,99.94,79.28,99.85,79.22,99.96,79.17,100.06,79.22,100.16,79.30,100.08,79.38,99.99,79.40,99.91,79.42,99.96,79.50,100.03,79.62,100.11,79.78,100.14,79.83,100.17,79.78,100.08,79.70,99.96,79.58,99.84,79.50
RZ_721092_26,0,107000,51,0,5,99.84,79.40,99.86,79.30,99.90,79.22,99.95,79.33,99.96,79.47,99.96,79.65,99.97,79.65,100.06,79.60,100.16,79.47,100.19,79.55,100.16,79.70,100.11,79.92,100.10,79.95,100.08,79.88,100.09,79.70,100.09,79.53,100.10,79.40,100.11,79.35,100.10,79.50,100.10,79.70,100.25,79.80,100.40,79.70,100.53,79.62,100.47,79.38,100.40,79.10,100.35,79.03,100.33,79.15,100.31,79.28,100.30,79.12,100.28,78.97,100.25,78.90,100.24,79.05,100.25,79.20,100.25,79.30,100.24,79.35,100.22,79.40,100.24,79.42,100.26,79.45,100.29,79.47,100.21,79.50,100.14,79.62,100.20,79.72,100.33,79.83,100.45,79.88,100.44,79.95,100.42,80.08,100.41,80.12,100.40,80.17,100.39,80.17,100.39,80.17,100.29,80.10
RZ_721092_27,0,107000,351,0,5,100.19,80.03,100.17,79.92,100.26,79.78,100.40,79.62,100.44,79.53,100.46,79.75,100.44,80.00,100.39,79.95,100.35,79.65,100.30,79.58,100.28,79.80,100.28,79.97,100.29,79.92,100.31,79.88,100.31,80.03,100.31,80.17,100.34,80.38,100.36,80.42,100.31,80.50,100.24,80.58,100.17,80.62,100.21,80.72,100.24,80.78,100.29,80.33,100.31,79.80,100.34,79.60,100.46,79.90,100.59,80.22,100.71,80.17,100.71,80.15,100.69,80.12,100.62,80.22,100.54,80.33,100.47,80.25,100.45,80.20,100.46,80.12,100.45,80.25,100.49,80.30,100.53,80.33,100.56,80.33,100.62,80.28,100.67,80.25,100.64,80.25,100.55,80.28,100.45,80.30,100.44,80.30,100.50,80.33,100.59,80.33,100.69,80.17,100.71,79.95,100.76,79.75,100.80,79.72,100.69,79.83,100.55,79.90,100.39,80.03,100.38,80.10,100.38,80.17,100.41,80.22,100.44,80.20,100.47,79.90,100.49,79.58,100.53,79.65,100.55,80.05,100.58,80.35,100.58,80.25,100.59,80.10,100.59,80.05,100.59,80.12,100.60,80.33,100.58,80.50,100.50,80.53,100.44,80.53,100.35,80.47,100.33,80.08,100.31,79.67,100.34,79.53,100.36,79.70,100.36,80.08,100.31,80.30,100.28,80.53,100.30,80.53,100.38,80.45,100.47,80.33,100.51,80.10,100.55,79.95,100.65,80.03,100.75,80.17,100.83,80.35,100.67,80.47,100.50,80.58,100.36,80.70,100.31,80.75,100.28,80.92,100.22,81.03,100.21,81.00,100.47,80.83,100.76,80.62,101.04,80.53,101.04,80.40,100.88,80.33,100.72,80.47,100.70,80.65,100.83,80.80,100.96,80.47,100.95,80.12,100.85,80.22,100.76,80.62,100.67,80.95,100.67,80.88,100.75,80.80,100.84,80.62,100.95,80.45,100.96,80.30,100.84,80.30,100.70,80.30,100.67,80.28,100.80,80.22,100.89,80.17,100.85,80.15,100.80,80.17,100.76,80.22,100.75,80.30,100.78,80.38,100.88,80.47,100.97,80.53,100.90,80.58,100.75,80.62,100.59,80.45,100.58,80.25,100.66,80.05,100.78,80.03,100.94,80.08,100.99,80.17,101.06,80.22,101.09,80.12,101.10,79.97,101.08,79.90,101.03,79.95,100.97,79.97,100.91,80.00,100.89,79.97,100.86,79.97,100.76,80.00,100.66,80.03,100.70,80.08,100.84,80.12,100.94,80.30,100.85,80.45,100.75,80.62,100.71,80.65,100.71,80.47,100.72,80.28,100.71,80.03,100.70,79.92,100.67,79.85,100.64,80.10,100.62,80.42,100.60,80.62,100.61,80.45,100.65,80.30,100.75,80.22,100.85,80.22,100.89,80.25,100.88,80.30,100.86,80.35,100.85,80.35,100.81,80.30,100.76,80.28,100.67,80.30,100.64,80.33,100.62,80.22,100.67,80.10,100.71,79.97,100.75,79.92,100.79,79.85,100.84,79.78,100.85,79.97,100.85,80.25,100.83,80.53,100.79,80.38,100.74,80.20,100.81,80.08,100.90,80.25,100.84,80.42,100.70,80.45,100.70,80.38,100.83,80.30,100.94,80.35,100.86,80.40,100.81,80.30,100.74,80.12,100.71,79.95,100.69,79.95,100.69,80.00,100.67,80.17,100.66,80.35,100.78,80.53,100.89,80.50,101.01,80.50,101.04,80.42,100.96,80.35,100.89,80.25,100.80,80.20,100.80,80.22,100.80,80.30,100.80,80.40,100.79,80.25,100.78,80.10,100.75,80.03,100.90,80.05,101.05,80.08,101.21,80.22,101.20,80.38,101.28,80.55,101.36,80.53,101.26,80.50,101.09,80.38,100.89,80.22,100.76,80.05,100.58,79.95,100.33,79.90,100.16,80.10,99.84,80.28,99.26,80.47,98.42,80.75,97.41,81.05,96.36,81.53,95.22,81.95,93.99,83.25,92.69,84.62,91.33,86.05,90.03,86.90,88.53,87.62,87.25,88.25,85.89,89.03,84.72,89.65,83.28,90.17,81.75,90.75,80.59,91.90,79.19,93.03,77.92,94.05,76.17,94.53,74.90,95.35,73.84,96.30,72.75,97.25,71.66,98.30,70.64,98.83,69.60,100.00,68.81,100.70,68.03,101.83,67.81,102.25,67.47,102.67,67.24,103.50,67.06,104.33,67.03,105.15,66.91,105.33,66.80,105.45,66.80,105.50,66.91,105.38,67.01,105.75,67.09,106.15,67.16,106.53,67.26,106.55,67.21,106.60,67.17,106.60,67.17,106.55,67.20,106.53,67.21,106.60,67.16,106.97,67.12,107.38,67.10,107.72,67.22,107.88,67.34,107.97,67.54,108.10,67.59,108.03,67.64,107.92,67.62,107.85,67.65,107.83,67.64,107.78,67.60,107.72,67.56,107.60,67.64,107.50,67.75,107.30,67.92,107.17,67.99,107.28,68.06,107.47,68.09,107.28,68.12,106.85,68.15,106.47,68.14,106.55,68.08,106.72,68.03,107.00,67.99,107.25,68.03,107.28,68.01,107.17,68.00,107.05,68.05,107.00,68.17,106.97,68.26,106.97,68.24,107.08,68.26,107.20,68.30,107.12,68.35,106.90,68.35,106.80,68.34,106.90,68.34,106.72,68.29,106.45,68.22,106.30,68.20,106.38,68.28,106.40,68.35,106.35,68.36,106.40,68.36,106.53,68.36,106.55,68.40,106.58,68.39,106.47,68.38,106.33,68.36,106.15,68.40,106.00,68.42,105.88,68.41,105.62,68.39,105.55,68.40,105.45,68.40,105.60,68.41,105.70,68.42,105.80,68.45,105.75,68.46,105.70,68.51,105.62,68.58,105.58,68.65,105.62,68.67,105.72,68.69,105.95,68.67,106.08,68.64,105.97,68.61,105.72,68.60,105.25,68.67,105.03,68.74,105.05,68.78,105.30,68.75,105.40,68.75,105.25,68.70,105.17,68.65,105.25,68.69,105.30,68.80,105.25,68.92,105.22,69.03,105.22,69.11,105.17,69.19,105.15,69.20,105.12
RZ_721092_28,0,107000,50,0,5,69.20,105.17,69.19,105.25,69.17,105.33,69.17,105.38,69.19,105.40,69.19,105.40,69.24,105.42,69.28,105.33,69.30,105.17,69.29,105.00,69.29,104.97,69.21,104.92,69.12,104.88,69.11,104.85,69.19,104.85,69.28,104.85,69.31,104.85,69.35,104.85,69.30,104.83,69.22,104.83,69.15,105.00,69.14,105.17,69.14,105.33,69.16,105.28,69.17,105.22,69.15,105.28,69.09,105.30,69.04,105.15,69.00,104.92,69.00,104.85,69.03,104.97,69.06,105.10,69.17,105.08,69.24,105.12,69.38,105.15,69.45,105.20,69.56,105.20,69.60,105.22,69.49,105.25,69.30,105.35,69.12,105.40,69.12,105.38,69.15,105.20,69.08,104.95,69.00,104.78,68.91,104.70,68.91,104.75,68.90,104.85,69.08,105.00,69.26,105.10
RZ_721092_29,0,107000,50,0,5,69.62,105.17,69.94,105.35,70.38,105.50,70.91,105.72,71.60,105.80,72.60,105.90,73.79,105.90,74.89,105.33,75.80,104.75,76.70,104.15,78.08,104.03,79.46,103.75,80.89,103.10,82.15,102.55,83.31,102.12,84.45,102.05,85.42,101.97,86.66,101.90,87.53,101.83,88.58,101.72,89.35,101.60,90.35,101.40,91.25,101.15,92.45,100.78,93.30,100.42,94.14,99.88,94.91,99.45,95.74,99.03,96.41,98.90,96.85,98.78,97.39,98.40,97.71,98.05,98.01,97.70,98.16,97.45,98.41,97.20,98.64,96.95,98.86,96.75,98.96,96.28,98.99,95.83,98.95,95.53,98.86,95.53,98.76,95.47,98.70,95.42,98.69,95.20,98.69,95.00,98.56,94.83,98.42,94.85,98.25,95.00,98.17,95.12,97.96,94.95
RZ_721092_30,0,107000,402,0,5,97.64,94.70,97.35,94.42,97.19,94.40,97.17,94.45,97.16,94.50,97.11,94.60,97.01,94.60,96.83,94.53,96.64,94.42,96.50,94.47,96.42,94.60,96.36,94.80,96.26,94.92,96.17,95.05,96.11,94.88,96.08,94.67,96.05,94.50,95.91,94.53,95.81,94.60,95.71,94.67,95.70,94.72,95.70,94.58,95.70,94.42,95.67,94.25,95.65,94.25,95.62,94.28,95.62,94.42,95.60,94.55,95.58,94.62,95.53,94.58,95.44,94.55,95.34,94.42,95.30,94.38,95.29,94.40,95.34,94.47,95.36,94.47,95.42,94.58,95.45,94.72,95.50,94.88,95.51,94.88,95.35,94.90,95.17,94.88,95.00,94.88,95.00,94.88,94.99,94.92,94.97,95.12,94.95,95.33,94.92,95.33,94.95,95.15,95.01,94.95,95.06,94.95,95.09,94.88,95.11,94.83,95.12,95.10,95.12,95.40,95.11,95.70,95.04,95.65,94.92,95.55,94.78,95.50,94.72,95.47,94.71,95.47,94.76,95.47,94.83,95.50,94.88,95.72,94.88,95.92,94.85,96.15,94.78,96.20,94.72,96.22,94.62,96.00,94.58,95.78,94.56,95.53,94.65,95.53,94.71,95.47,94.75,95.45,94.71,95.42,94.70,95.45,94.67,95.53,94.67,95.62,94.65,95.78,94.62,95.90,94.60,95.95,94.42,95.97,94.26,95.78,94.16,95.58,94.28,95.42,94.40,95.47,94.51,95.53,94.61,95.55,94.67,96.05,94.62,96.58,94.56,96.70,94.50,96.35,94.54,95.97,94.56,95.92,94.61,95.88,94.64,96.00,94.64,96.15,94.62,96.17,94.64,96.03,94.67,95.90,94.66,95.88,94.59,95.92,94.54,96.00,94.51,96.08,94.54,96.12,94.54,96.15,94.54,96.15,94.59,96.15,94.62,96.15,94.58,96.10,94.47,95.97,94.38,95.88,94.39,95.92,94.41,96.03,94.41,96.10,94.42,96.08,94.42,96.08,94.41,96.03,94.40,95.95,94.38,96.08,94.36,96.25,94.34,96.53,94.31,96.65,94.30,96.53,94.35,96.28,94.40,96.03,94.41,95.95,94.36,95.92,94.33,95.95,94.31,96.03,94.34,96.05,94.35,96.08,94.35,96.08,94.35,96.12,94.36,96.22,94.38,96.28,94.29,96.28,94.19,96.15,94.09,96.08,94.09,96.05,94.05,96.12,94.03,96.17,94.06,96.12,94.14,96.03,94.11,95.95,94.01,95.90,93.91,95.88,93.95,95.85,94.04,95.85,94.08,95.83,94.05,95.80,93.99,95.80,94.03,96.17,94.05,96.55,94.08,96.80,94.08,96.45,94.09,96.12,94.10,95.88,94.09,95.90,94.10,95.88,94.11,95.85,94.12,95.88,94.14,95.92,94.14,95.97,94.12,96.00,94.11,96.08,94.08,96.08,94.04,96.08,93.95,96.25,93.90,96.47,93.96,96.80,94.09,96.90,94.21,96.75,94.16,96.50,94.11,96.25,94.10,96.25,94.16,96.20,94.14,96.17,94.05,96.10,93.94,96.08,93.90,96.30,93.88,96.58,93.90,96.83,93.90,96.80,93.90,96.80,93.91,96.78,93.94,96.75,93.96,96.70,93.92,96.83,93.89,96.95,93.86,96.85,93.88,96.58,93.90,96.30,93.96,96.25,94.01,96.30,94.06,96.38,94.09,96.45,94.11,96.47,94.11,96.55,94.10,96.62,94.06,96.67,94.03,96.65,94.04,96.67,94.11,96.78,94.17,96.95,94.17,97.10,94.10,97.03,94.04,96.88,93.97,96.70,93.95,96.83,93.91,96.92,93.91,97.05,93.91,97.05,93.90,97.08,93.90,97.17,93.99,97.25,94.09,97.33,94.04,97.33,93.90,97.22,93.78,97.10,93.81,97.10,93.83,97.22,93.83,97.40,93.80,97.42,93.81,97.28,93.89,97.05,94.01,96.90,94.17,96.97,94.28,97.17,94.22,97.33,94.22,97.45,94.24,97.42,94.24,97.17,94.09,96.97,93.92,96.80,93.86,96.90,93.86,96.97,93.86,97.17,93.90,97.33,93.94,97.20,93.99,96.95,93.97,96.67,93.96,96.72,93.96,96.78,93.95,96.83,93.95,96.85,93.91,96.95,93.86,96.95,93.84,97.00,93.83,96.97,93.81,97.05,93.85,97.17,93.91,97.25,93.92,97.00,93.88,96.67,93.72,96.42,93.62,96.55,93.67,96.75,93.81,96.88,93.91,96.97,93.88,97.00,93.84,97.03,93.84,97.00,93.88,97.00,93.91,97.10,93.99,97.15,94.01,97.22,94.05,97.22,94.11,97.20,94.16,97.15,94.12,97.15,94.03,97.08,93.90,97.03,93.86,96.95,93.79,96.88,93.75,96.80,93.79,96.72,93.86,96.70,93.95,96.65,93.96,96.60,93.96,96.55,94.01,96.60,94.08,96.75,94.01,96.90,93.90,96.97,93.86,97.00,93.91,96.92,93.97,96.88,93.99,96.90,94.00,96.97,93.97,97.08,93.92,97.12,93.86,97.15,93.86,97.12,93.96,97.08,94.05,97.08,94.03,97.00,93.90,96.95,93.85,97.08,93.92,97.28,94.03,97.35,94.04,97.20,94.06,96.90,94.05,96.72,94.04,96.67,94.00,96.92,93.94,97.17,93.90,97.30,93.84,97.25,93.81,97.20,93.78,97.10,93.79,97.05,93.78,97.15,93.75,97.28,93.72,97.38,93.85,97.35,93.96,97.38,94.06,97.40,94.03,97.40,94.03,97.28,94.00,97.20,93.99,97.25,94.01,97.38,94.04,97.53,94.06,97.55,94.04,97.60,94.03,97.62,94.01,97.53,94.04,97.42,94.06,97.35,93.99,97.42,93.89,97.55,93.78,97.67,93.74,97.75,93.69,97.85,93.71,97.90,93.86,97.75,94.01,97.55,94.11,97.22,94.12,97.12,94.12,97.15,94.09,97.33,94.03,97.50,94.00,97.65,93.90,97.75,93.83,97.72,93.78,97.62,93.83,97.47,93.88,97.35,93.90,97.25,93.92,97.35,93.92,97.53,93.85,97.53,93.76,97.38,93.64,97.30,93.58,97.40,93.61,97.53,93.70,97.55,93.80,97.55,93.79,97.50,93.79,97.40,93.81,97.28,93.85,97.22,93.83,97.28,93.75,97.35,93.69,97.42,93.75,97.42,93.80,97.33,93.83,97.25,93.80,97.22,93.79,97.30,93.79,97.33,93.76,97.25,93.70,97.08,93.67,96.97,93.70,96.97,93.76,97.08,93.70,97.10,93.61,97.03,93.58,97.05,93.61,97.15,93.65,97.25,93.64,97.22,93.64,97.22,93.60,97.22,93.58,97.20,93.56,97.12,93.60,97.08,93.64,97.08,93.62,97.12,93.55,97.20,93.47,97.20,93.41,97.22,93.40,97.33,93.41,97.38,93.42,97.38,93.42,97.20,93.39,97.08,93.35,97.05,93.45,97.30,93.58,97.55,93.72,97.42
RZ_721092_31,0,107000,50,0,5,93.74,97.15,93.76,96.88,93.79,96.72,93.61,96.62,93.42,96.58,93.38,96.67,93.51,96.78,93.59,96.83,93.47,97.00,93.36,97.12,93.28,97.25,93.24,97.28,93.26,97.35,93.31,97.55,93.36,97.67,93.36,97.88,93.39,97.95,93.44,98.03,93.50,97.70,93.55,97.35,93.58,97.05,93.56,97.08,93.54,97.25,93.50,97.42,93.49,97.53,93.47,97.38,93.49,97.22,93.50,97.15,93.49,97.15,93.47,97.33,93.45,97.50,93.47,97.80,93.50,97.92,93.50,97.78,93.47,97.53,93.45,97.28,93.45,97.30,93.45,97.40,93.44,97.53,93.44,97.58,93.46,97.50,93.50,97.38,93.51,97.28,93.49,97.17,93.46,97.17,93.45,97.22,93.45,97.28,93.51,97.25,93.59,97.22,93.62,97.22
RZ_721092_32,0,107000,50,0,5,93.58,97.22,93.42,97.25,93.33,97.28,93.26,97.33,93.29,97.33,93.35,97.30,93.40,97.30,93.45,97.22,93.41,97.17,93.35,97.40,93.29,97.70,93.26,97.78,93.24,97.55,93.20,97.33,93.28,97.33,93.38,97.35,93.41,97.40,93.30,97.45,93.17,97.47,93.11,97.47,93.08,97.45,93.04,97.45,92.99,97.40,92.96,97.35,93.03,97.30,93.10,97.30,93.17,97.28,93.20,97.53,93.22,97.70,93.29,97.88,93.34,97.80,93.39,97.83,93.40,97.90,93.42,98.00,93.29,97.85,93.14,97.67,93.09,97.58,93.19,97.60,93.28,97.62,93.26,97.53,93.25,97.47,93.26,97.50,93.26,97.60,93.26,97.70,93.16,97.75,93.06,97.92,93.00,98.08,93.04,98.08,93.09,97.90,93.14,97.65
RZ_721092_33,0,107000,250,0,5,93.17,97.58,93.26,97.58,93.30,98.00,93.41,98.40,93.47,98.47,93.53,98.28,93.49,98.08,93.41,98.12,93.34,98.12,93.29,98.17,93.24,98.25,93.22,98.22,93.22,98.05,93.25,98.00,93.28,98.05,93.30,98.08,93.33,98.00,93.34,97.90,93.35,97.88,93.34,97.78,93.42,97.65,93.50,97.55,93.47,97.50,93.35,97.65,93.24,97.78,93.16,98.05,93.10,98.17,93.06,98.33,93.06,98.33,93.06,98.08,93.06,97.80,93.10,97.55,93.11,97.47,93.09,97.42,93.08,97.35,93.06,97.33,93.06,97.30,93.05,97.30,93.05,97.28,93.04,97.22,93.04,97.15,93.03,97.05,93.01,97.00,93.00,97.03,93.00,97.08,92.99,97.15,92.99,97.17,92.92,97.40,92.86,97.62,92.81,97.72,92.86,97.60,93.03,97.42,93.17,97.38,93.17,97.33,93.06,97.35,93.00,97.38,93.03,97.38,93.03,97.40,93.04,97.58,93.06,97.72,93.12,97.80,93.15,97.62,92.99,97.38,92.80,97.25,92.67,97.28,92.79,97.35,92.90,97.40,92.85,97.40,92.76,97.38,92.86,97.33,93.04,97.40,93.21,97.50,93.22,97.62,93.21,97.65,93.19,97.78,93.08,97.90,92.97,97.97,92.89,97.90,92.90,97.88,92.89,97.85,92.86,97.88,92.84,97.83,92.90,97.72,92.97,97.65,93.05,97.55,93.05,97.53,93.05,97.50,93.05,97.42,93.05,97.38,93.05,97.33,93.05,97.35,93.16,97.38,93.28,97.40,93.24,97.42,93.09,97.45,92.94,97.45,92.94,97.45,92.92,97.45,92.91,97.45,92.89,97.47,92.88,97.47,92.86,97.47,92.86,97.45,92.89,97.42,92.89,97.55,92.84,97.67,92.78,97.78,92.74,97.65,92.72,97.55,92.71,97.42,92.70,97.38,92.70,97.30,92.71,97.25,92.84,97.22,92.96,97.35,92.95,97.60,92.81,97.88,92.74,97.60,92.80,97.17,92.80,96.80,92.72,97.10,92.65,97.38,92.67,97.35,92.74,97.05,92.80,96.72,92.83,96.67,92.83,96.92,92.84,97.22,92.85,97.47,92.84,97.40,92.81,97.33,92.79,97.22,92.79,96.95,92.80,96.70,92.78,96.88,92.72,97.20,92.70,97.62,92.71,97.72,92.75,97.72,92.83,97.70,92.90,97.67,93.00,97.65,93.03,97.62,92.99,97.62,92.80,97.72,92.62,97.67,92.56,97.55,92.62,97.40,92.67,97.22,92.69,97.10,92.69,97.03,92.69,97.05,92.69,97.08,92.71,97.00,92.74,96.95,92.76,97.08,92.75,97.28,92.78,97.33,92.80,96.95,92.81,96.58,92.80,96.65,92.80,96.80,92.83,96.97,92.85,96.85,92.88,97.03,92.90,97.28,92.81,97.50,92.72,97.45,92.65,97.38,92.69,97.35,92.74,97.35,92.81,97.33,92.89,97.30,92.94,97.28,92.94,97.28,92.84,97.10,92.72,96.97,92.69,96.90,92.76,97.00,92.80,97.08,92.78,97.03,92.83,96.90,92.89,96.78,92.84,96.78,92.71,96.80,92.62,96.83,92.67,96.88,92.75,96.92,92.79,96.97,92.83,96.83,92.83,96.70,92.84,96.62,92.83,96.75,92.72,96.90,92.62,97.03,92.51,96.97,92.51,96.90,92.60,96.85,92.70,96.95,92.80,97.03,92.81,97.05,92.84,97.08,92.80,97.08,92.76,97.10,92.71,97.15,92.71,97.17,92.71,97.17,92.74,97.08,92.78,96.97,92.81,96.75,92.86,96.65,92.95,96.60,93.04,96.75,93.04,96.88,92.97,96.95,92.91,96.85,92.89,96.67,92.83,96.58,92.76,96.70,92.71,96.92,92.67,97.08,92.64,97.12,92.59,97.10,92.59,97.05,92.59,97.10,92.60,97.15,92.61,97.20,92.64,97.12,92.69,97.05,92.76,96.97,92.85,96.92,92.92,96.83,92.97,96.75,93.00,96.70,93.03,96.75,92.92,96.80,92.80,96.83,92.84,96.80,93.00,96.75,93.14,96.72,93.12,96.75,93.12,96.80,93.03,96.83,92.94,96.83,92.83,96.92,92.80,97.00,92.79,97.05,92.79,97.05,92.83,97.08,92.85,97.10
RZ_721092_34,0,107000,51,0,5,92.88,96.97,92.96,96.78,93.06,96.47,93.14,96.35,93.12,96.22,93.08,96.30,93.01,96.38,92.96,96.50,92.91,96.55,92.90,96.55,92.91,96.47,92.91,96.50,93.01,96.58,93.16,96.65,93.31,96.70,93.31,96.75,93.22,96.75,93.12,96.78,93.12,96.80,93.14,96.70,93.20,96.55,93.24,96.50,93.25,96.55,93.20,96.60,93.14,96.45,93.09,96.30,93.08,96.17,93.09,96.25,93.11,96.28,93.15,96.28,93.14,96.33,93.04,96.40,92.94,96.47,92.89,96.72,92.90,96.95,92.91,97.20,92.92,97.12,92.95,97.08,92.89,97.08,92.83,97.12,92.80,97.10,92.96,97.05,93.11,97.03,93.15,97.03,93.08,97.03,93.00,97.00,92.99,96.95,92.95,97.15,92.92,97.40,92.95,97.65,93.00,97.70
RZ_721092_35,0,107000,51,0,5,93.05,97.78,93.04,97.80,93.08,97.83,93.12,97.80,93.17,97.78,93.16,97.78,93.15,97.72,93.15,97.53,93.14,97.33,93.15,97.20,93.17,97.25,93.20,97.30,93.21,97.30,93.19,97.17,93.16,97.08,93.14,96.97,93.14,97.00,93.06,97.12,92.99,97.22,92.85,97.33,92.79,97.15,92.91,96.92,93.08,96.78,93.29,96.83,93.33,96.90,93.41,96.78,93.45,96.70,93.34,96.65,93.20,96.80,93.16,97.12,93.28,97.40,93.40,97.55,93.39,97.50,93.38,97.42,93.33,97.35,93.29,97.28,93.17,97.22,93.09,97.22,93.03,97.20,93.08,97.15,93.15,97.12,93.29,97.10,93.39,97.08,93.45,96.95,93.49,96.85,93.53,96.67,93.51,96.62,93.46,96.60,93.42,96.60,93.42,96.58,93.42,96.58
RZ_721092_36,0,107000,49,0,5,93.41,96.65,93.40,96.83,93.39,97.12,93.34,97.35,93.26,97.33,93.21,97.17,93.20,97.28,93.29,97.53,93.36,97.78,93.44,97.72,93.40,97.55,93.35,97.38,93.29,97.35,93.25,97.45,93.22,97.55,93.29,97.35,93.38,97.20,93.50,97.05,93.55,97.05,93.59,97.05,93.58,97.03,93.58,97.03,93.58,97.15,93.58,97.30,93.54,97.45,93.49,97.45,93.44,97.62,93.41,97.72,93.40,97.78,93.41,97.72,93.44,97.70,93.40,97.72,93.34,97.58,93.29,97.40,93.31,97.15,93.36,96.95,93.40,96.78,93.46,96.67,93.51,96.62,93.62,96.60,93.71,96.60,93.75,96.75,93.71,96.92,93.67,97.12,93.66,97.17,93.65,97.22,93.56,97.22,93.47,97.22,93.41,97.22
RZ_721092_37,0,107000,251,0,4,93.41,97.17,93.41,97.15,93.42,97.12,93.42,97.10,93.44,97.08,93.44,97.22,93.45,97.38,93.49,97.58,93.51,97.62,93.56,97.65,93.61,97.67,93.67,97.67,93.60,97.60,93.50,97.50,93.40,97.38,93.39,97.47,93.38,97.58,93.39,97.58,93.40,97.47,93.41,97.38,93.50,97.35,93.59,97.35,93.66,97.33,93.66,97.33,93.61,97.33,93.56,97.38,93.51,97.45,93.54,97.40,93.59,97.15,93.61,96.88,93.64,96.72,93.60,96.78,93.51,96.80,93.44,96.83,93.39,96.88,93.36,97.15,93.42,97.42,93.50,97.70,93.58,97.72,93.59,97.47,93.67,97.17,93.76,96.83,93.85,96.78,93.81,96.88,93.76,96.92,93.58,96.92,93.41,96.78,93.30,96.97,93.36,97.22,93.54,97.55,93.71,97.60,93.86,97.55,93.94,97.47,94.00,97.45,93.92,97.53,93.79,97.65,93.64,97.72,93.69,97.60,93.79,97.30,93.90,96.97,93.95,96.88,93.94,97.08,94.00,97.28,94.05,97.42,93.99,97.50,93.86,97.55,93.74,97.58,93.72,97.53,93.65,97.33,93.59,97.17,93.62,96.95,93.71,96.88,93.76,97.00,93.72,97.22,93.70,97.47,93.69,97.58,93.69,97.62,93.66,97.42,93.64,97.25,93.66,97.12,93.78,97.17,93.89,97.20,93.85,97.28,93.74,97.38,93.64,97.47,93.67,97.42,93.74,97.35,93.80,97.28,93.85,97.20,93.90,97.15,93.94,97.12,93.95,97.12,93.94,97.00,93.91,96.88,93.83,96.88,93.74,97.08,93.70,97.28,93.76,97.40,93.88,97.38,93.95,97.38,93.89,97.40,93.78,97.42,93.78,97.42,93.88,97.38,94.03,97.38,94.08,97.42,94.11,97.35,94.11,97.08,94.11,96.80,94.11,96.78,94.03,96.90,93.94,97.03,93.89,97.12,93.91,97.28,93.99,97.42,94.03,97.53,94.08,97.55,94.09,97.58,94.08,97.53,94.06,97.40,94.05,97.22,94.06,97.12,94.06,97.08,94.04,97.12,94.00,97.22,93.97,97.33,94.03,97.42,94.05,97.47,94.09,97.33,94.08,97.12,94.10,96.90,94.08,96.90,94.05,96.90,94.04,96.92,94.05,96.97,94.06,97.03,94.09,97.20,94.12,97.38,94.17,97.55,94.19,97.58,94.20,97.50,94.24,97.30,94.30,97.10,94.34,97.03,94.35,97.05,94.31,97.15,94.30,97.28,94.20,97.40,94.10,97.20,93.99,96.97,93.97,96.75,94.08,96.78,94.21,96.88,94.36,96.95,94.36,97.00,94.31,96.97,94.26,96.97,94.14,97.03,94.05,97.03,93.99,97.00,94.06,96.95,94.12,96.97,94.20,97.08,94.25,97.17,94.31,97.12,94.39,97.03,94.45,96.92,94.46,97.00,94.40,97.08,94.35,97.03,94.30,96.90,94.25,96.67,94.19,96.58,94.14,96.65,93.86,96.85,93.59,97.03,93.17,97.05,92.85,97.15,92.44,97.25,91.96,97.35,91.08,97.60,90.20,97.90,89.19,98.25,88.41,98.35,87.44,98.50,86.51,98.97,85.19,99.62,83.78,100.35,82.16,100.70,80.69,100.92,79.14,101.12,77.28,101.30,75.64,101.67,74.06,102.03,72.72,102.60,71.16,102.97,69.41,103.38,67.53,103.70,65.86,104.08,64.08,104.42,62.46,104.50,60.89,104.95,59.49,105.40,58.15,105.70,56.83,105.58,55.39,105.47,54.27,105.55,53.02,105.95,52.15,106.35,51.19,106.90,50.38,107.15,49.49,107.65,48.71,108.12,47.98,108.50,47.42,108.58,47.01,108.47,46.67,108.42,46.46,108.42,46.06,108.58,45.86,108.72,45.70,108.70,45.73,108.55,45.85,108.42,46.21,108.47,46.54,108.75,46.80,109.03,46.91,108.90,47.05,108.55,47.16,108.25,47.17,108.28,47.21,108.33,47.27,108.35,47.38,108.38,47.52,108.42,47.65,108.40,47.71,108.40,47.89,108.45,48.06,108.47,48.24,108.50,48.23,108.45,48.23,108.45,48.24,108.47,48.26,108.45,48.31,108.35,48.55,108.25,48.76,108.42,48.92,108.70,48.85,108.97,48.79,108.97,48.79,108.75,48.85,108.55
RZ_721092_38,0,107000,51,0,4,48.90,108.40,48.90,108.42,48.86,108.40,48.83,108.33,48.92,108.30,49.08,108.25,49.24,108.22,49.24,108.17,49.24,108.17,49.29,108.17,49.34,108.10,49.39,108.03,49.40,107.95,49.40,107.95,49.41,108.10,49.42,108.25,49.42,108.40,49.40,108.30,49.45,108.22,49.62,108.20,49.79,108.28,49.84,108.25,49.80,108.20,49.73,108.12,49.69,108.05,49.65,108.00,49.65,108.00,49.67,108.03,49.71,107.97,49.76,107.90,49.88,107.78,50.00,107.67,50.11,107.58,50.15,107.55,50.20,107.53,50.24,107.72,50.24,107.95,50.21,107.97,50.21,107.78,50.24,107.60,50.25,107.62,50.27,107.62,50.29,107.60,50.31,107.58,50.31,107.55,50.35,107.47,50.40,107.42,50.52,107.33,50.62,107.25,50.70,107.15,50.70,107.15
RZ_721092_39,0,107000,50,0,4,50.61,107.17,50.54,107.20,50.45,107.25,50.58,107.30,50.70,107.47,50.83,107.62,50.81,107.75,50.84,107.65,50.89,107.60,50.92,107.60,50.94,107.62,50.91,107.65,50.89,107.65,50.91,107.65,50.95,107.72,51.01,107.80,51.15,107.97,51.29,108.12,51.34,108.30,51.29,108.08,51.23,107.75,51.23,107.40,51.31,107.35,51.41,107.33,51.50,107.30,51.49,107.25,51.45,107.30,51.41,107.35,51.35,107.47,51.31,107.55,51.26,107.40,51.25,107.20,51.33,107.03,51.44,107.05,51.55,107.08,51.55,107.10,51.51,107.00,51.48,106.90,51.46,106.90,51.51,106.95,51.56,106.97,51.62,106.90,51.64,106.83,51.67,106.78,51.70,107.00,51.67,107.25,51.65,107.38,51.66,107.28,51.69,107.17,51.70,107.15
RZ_721092_40,0,107000,49,0,4,51.71,107.12,51.74,107.10,51.74,107.10,51.74,107.03,51.71,107.00,51.71,107.00,51.70,107.05,51.70,107.08,51.90,107.08,52.10,106.97,52.34,106.85,52.38,106.78,52.27,106.80,52.14,106.83,52.01,106.83,52.05,106.83,52.06,107.05,52.08,107.28,52.16,107.47,52.21,107.45,52.26,107.40,52.31,107.38,52.40,107.35,52.46,107.33,52.40,107.33,52.34,107.28,52.35,107.25,52.39,107.15,52.45,107.10,52.46,107.03,52.52,106.97,52.58,107.10,52.61,107.20,52.61,107.25,52.62,107.17,52.61,107.10,52.58,107.10,52.54,107.08,52.52,107.17,52.46,107.20,52.39,107.25,52.29,107.53,52.33,107.83,52.36,108.03,52.45,107.78,52.56,107.45,52.69,107.25,52.77,107.08,52.73,106.97
RZ_721092_41,0,107000,50,0,4,52.69,106.90,52.70,106.90,52.71,107.00,52.75,107.10,52.76,107.28,52.80,107.35,52.76,107.42,52.73,107.40,52.77,107.33,52.85,107.40,52.92,107.53,52.96,107.70,53.02,107.50,53.09,107.30,53.05,107.10,53.02,107.10,53.02,107.08,53.00,107.05,52.96,107.00,52.90,107.00,52.91,106.97,52.89,107.05,52.85,107.20,53.00,107.35,53.20,107.42,53.40,107.40,53.35,107.38,53.26,107.35,53.20,107.20,53.35,107.03,53.51,106.95,53.66,107.10,53.65,107.25,53.55,107.38,53.46,107.45,53.33,107.62,53.26,107.83,53.23,107.97,53.29,107.50,53.41,107.00,53.59,106.42,53.73,106.35,53.77,106.67,53.76,107.08,53.71,107.47,53.67,107.65,53.62,107.88,53.61,108.08,53.65,107.78,53.67,107.42
RZ_721092_42,0,107000,50,0,4,53.69,106.92,53.67,106.78,53.62,107.05,53.64,107.53,53.70,107.65,53.83,107.35,53.94,107.20,53.98,107.40,53.96,107.62,53.94,107.65,53.92,107.70,54.00,107.80,54.08,107.95,54.17,108.12,54.20,108.05,54.24,107.80,54.26,107.53,54.27,107.62,54.29,107.88,54.46,108.15,54.64,108.15,54.74,108.15,54.69,107.80,54.62,107.47,54.61,107.33,54.71,107.47,54.84,107.62,54.96,107.60,54.99,107.65,55.02,107.70,55.02,107.72,55.00,107.65,55.06,107.53,55.16,107.42,55.25,107.40,55.25,107.42,55.25,107.45,55.16,107.47,55.06,107.55,54.96,107.62,54.96,107.72,54.98,107.75,54.99,107.83,55.00,107.88,55.08,107.88,55.16,107.83,55.26,107.78,55.21,107.72,55.16,107.75,55.26,107.83
RZ_721092_43,0,107000,51,0,4,55.40,107.97,55.46,108.05,55.38,108.20,55.27,108.28,55.31,108.33,55.39,108.33,55.49,108.17,55.54,108.05,55.51,108.00,55.48,108.08,55.52,108.17,55.59,108.28,55.66,108.30,55.65,108.22,55.65,108.03,55.65,107.88,55.69,107.88,55.77,108.00,55.86,108.10,55.84,108.15,55.76,108.10,55.70,108.05,55.73,108.22,55.76,108.45,55.77,108.62,55.79,108.60,55.84,108.60,55.92,108.67,56.01,108.75,56.04,108.75,56.04,108.70,56.05,108.62,56.05,108.58,56.06,108.60,56.08,108.70,56.09,108.85,56.11,108.92,56.14,108.95,56.17,108.92,56.19,108.90,56.20,108.92,56.20,108.97,56.26,109.00,56.42,109.03,56.58,109.03,56.66,109.00,56.67,109.10,56.73,109.17,56.80,109.05,56.77,108.80,56.73,108.55
RZ_721092_44,0,107000,50,0,4,56.79,108.53,56.91,108.58,56.96,108.67,56.88,108.72,56.81,108.65,56.86,108.58,56.91,108.47,56.98,108.50,57.00,108.60,57.09,108.75,57.15,108.88,57.23,108.90,57.24,109.00,57.26,109.10,57.30,109.22,57.33,109.22,57.33,109.25,57.31,109.35,57.34,109.42,57.41,109.42,57.49,109.40,57.58,109.38,57.61,109.28,57.66,109.20,57.69,109.12,57.70,109.20,57.83,109.30,57.95,109.40,58.09,109.42,58.11,109.40,58.02,109.35,57.92,109.35,57.83,109.33,57.91,109.30,58.02,109.28,58.14,109.28,58.15,109.50,58.15,109.72,58.16,109.92,58.19,109.88,58.17,109.83,58.14,109.83,58.11,109.85,58.19,109.67,58.27,109.50,58.39,109.30,58.46,109.25,58.52,109.22,58.55,109.42,58.52,109.60
RZ_721092_45,0,107000,50,0,4,58.54,109.78,58.58,109.72,58.61,109.72,58.67,109.75,58.74,109.75,58.81,109.90,58.83,110.05,58.89,109.85,58.95,109.53,58.89,109.35,58.77,109.50,58.75,109.70,58.85,109.75,58.95,109.80,58.95,109.83,59.08,109.78,59.19,109.75,59.24,109.83,59.17,109.95,59.12,109.85,59.15,109.62,59.23,109.62,59.35,109.83,59.49,109.88,59.42,109.72,59.30,109.60,59.29,109.65,59.45,109.65,59.61,109.62,59.64,109.78,59.61,109.92,59.64,110.00,59.71,110.00,59.80,109.97,59.81,110.05,59.77,110.03,59.75,110.05,59.76,110.05,59.79,110.03,59.85,110.00,59.89,109.95,59.91,109.90,59.96,109.97,60.02,110.05,60.06,110.35,60.05,110.53,60.05,110.55,60.08,110.30,60.14,110.08,60.24,110.05
RZ_721092_46,0,107500,50,500,4,60.31,110.00,60.33,109.80,60.29,109.58,60.29,109.47,60.30,109.47,60.31,109.47,60.33,109.47,60.34,109.53,60.38,109.60,60.41,109.67,60.42,110.03,60.50,110.38,60.61,110.53,60.75,110.33,60.79,110.12,60.80,110.30,60.75,110.42,60.71,110.55,60.74,110.55,60.84,110.55,60.95,110.47,60.99,110.40,61.04,110.33,61.15,110.30,61.24,110.53,61.30,110.78,61.27,111.03,61.25,111.05,61.24,111.00,61.24,110.85,61.27,110.70,61.31,110.60,61.35,110.60,61.38,110.78,61.40,111.00,61.41,111.20,61.41,110.97,61.42,110.75,61.56,110.53,61.67,110.50,61.79,110.67,61.79,110.88,61.79,111.08,61.77,111.05,61.76,110.92,61.75,110.78,61.74,110.95,61.71,111.22,61.62,111.55,61.58,111.55
RZ_721092_47,0,107500,200,0,3,61.69,111.15,61.84,110.75,62.00,110.28,61.96,110.22,61.90,110.55,61.88,110.92,61.94,111.30,62.02,111.17,62.09,111.05,62.10,111.05,62.12,111.17,62.15,111.25,62.17,111.22,62.17,111.17,62.26,111.05,62.36,110.88,62.45,110.70,62.42,110.62,62.41,110.58,62.49,110.53,62.61,110.45,62.65,110.40,62.60,110.35,62.51,110.62,62.50,110.92,62.50,111.17,62.50,111.15,62.51,111.08,62.54,111.03,62.58,110.67,62.62,110.30,62.66,110.22,62.71,110.50,62.76,110.75,62.79,110.62,62.85,110.40,62.92,110.12,62.88,109.92,62.75,110.00,62.75,109.97,62.88,109.92,63.00,109.95,63.08,110.10,63.15,110.42,63.27,110.58,63.30,110.70,63.33,110.67,63.31,110.75,63.31,110.85,63.33,111.10,63.33,111.22,63.31,111.33,63.26,111.25,63.25,111.00,63.21,110.80,63.21,110.65,63.35,110.65,63.51,110.65,63.65,110.62,63.65,110.60,63.66,110.58,63.69,110.53,63.69,110.53,63.73,110.62,63.75,110.78,63.76,110.85,63.75,110.85,63.73,110.70,63.73,110.70,63.73,110.70,63.73,110.80,63.74,110.75,63.86,110.67,63.99,110.85,64.15,111.00,64.21,110.88,64.19,110.60,64.14,110.33,64.14,110.40,64.22,110.40,64.28,110.38,64.29,110.28,64.30,110.25,64.30,110.25,64.29,110.33,64.28,110.40,64.26,110.22,64.26,109.95,64.25,109.70,64.30,109.75,64.35,109.80,64.44,109.80,64.46,109.75,64.46,110.00,64.39,110.25,64.33,110.38,64.28,110.33,64.28,110.28,64.41,110.33,64.55,110.28,64.69,110.12,64.66,110.00,64.65,109.90,64.64,109.97,64.64,110.05,64.72,110.15,64.81,110.20,64.89,110.25,64.88,110.22,64.88,110.15,64.89,110.08,64.90,110.05,64.90,110.10,64.91,110.10,64.95,110.05,64.99,110.00,64.90,110.00,64.78,110.00,64.79,109.92,64.92,109.90,65.06,109.85,65.05,109.88,65.03,109.90,65.01,109.92,64.99,109.95,64.94,110.08,64.89,110.20,64.86,110.25,64.86,110.22,64.88,110.20,64.90,110.47,64.96,110.72,65.03,110.70,65.08,110.42,65.10,110.10,65.10,110.03,65.11,109.95,65.19,109.78,65.26,109.62,65.24,109.40,65.15,109.35,65.20,109.55,65.35,109.78,65.41,109.97,65.24,109.92,65.06,109.85,65.15,109.80,65.31,109.90,65.50,109.90,65.51,109.90,65.53,109.75,65.56,109.72,65.60,109.67,65.61,109.62,65.59,109.58,65.58,109.50,65.58,109.45,65.58,109.55,65.55,109.70,65.53,109.85,65.58,110.03,65.64,110.20,65.65,110.35,65.64,110.38,65.61,110.38,65.62,110.40,65.62,110.40,65.64,110.20,65.64,109.95,65.62,109.88,65.61,109.88,65.61,109.90,65.61,109.78,65.54,109.70,65.46,109.62,65.41,109.53,65.46,109.55,65.51,109.60,65.55,109.72,65.54,109.78,65.53,109.85,65.53,109.80,65.54,109.78,65.50,109.80,65.45,110.00,65.41,110.22,65.45,110.35,65.58,110.38,65.70,110.40,65.72,110.42,65.69,110.35,65.64,110.30,65.69,110.08,65.71,109.88,65.75,109.65,65.78,109.65,65.78,109.60,65.76,109.58,65.78,109.53,65.80,109.53
RZ_721092_48,0,107500,50,0,3,65.81,109.53,65.83,109.42,65.83,109.33,65.81,109.12,65.79,109.05,65.74,109.12,65.75,109.28,65.83,109.28,65.92,109.10,65.99,108.95,65.91,109.28,65.81,109.60,65.72,109.60,65.71,109.28,65.70,109.03,65.72,109.08,65.85,109.10,65.97,109.05,66.09,109.03,66.12,109.00,66.10,109.08,66.08,109.12,66.05,109.17,65.96,109.12,65.86,109.15,65.75,109.20,65.75,109.22,65.81,109.28,65.88,109.28,65.92,109.38,65.94,109.42,65.95,109.50,65.96,109.50,65.96,109.45,65.97,109.25,66.05,109.03,66.11,108.88,66.15,108.92,66.10,108.95,66.06,108.90,66.06,108.78,66.12,108.65,66.22,108.62,66.29,108.60,66.38,108.62,66.41,108.62,66.47,108.65,66.49,108.72,66.47,108.78,66.45,108.85
RZ_721092_49,0,107500,50,0,3,66.44,108.80,66.35,108.80,66.26,108.78,66.16,108.78,66.22,108.83,66.33,108.92,66.42,109.00,66.47,109.03,66.42,109.03,66.31,109.17,66.20,109.33,66.12,109.25,66.11,109.00,66.12,108.92,66.14,109.08,66.14,109.22,66.15,109.05,66.14,108.85,66.14,108.65,66.14,108.78,66.14,109.03,66.15,109.25,66.17,108.97,66.31,108.58,66.45,108.22,66.55,108.38,66.54,108.50,66.54,108.60,66.49,108.62,66.44,108.62,66.39,108.62,66.44,108.65,66.49,108.62,66.54,108.60,66.54,108.58,66.54,108.60,66.54,108.60,66.46,108.60,66.40,108.58,66.28,108.50,66.21,108.40,66.29,108.28,66.41,108.45,66.49,108.70,66.44,108.90,66.41,108.85,66.42,108.78,66.51,108.60,66.59,108.47,66.60,108.33
RZ_721092_50,0,107500,50,0,3,66.54,108.35,66.59,108.20,66.71,108.03,66.81,108.30,66.79,108.72,66.80,108.62,66.83,108.10,66.85,107.83,66.84,108.05,66.83,108.28,66.84,108.38,66.85,108.58,66.81,108.75,66.72,108.83,66.66,108.78,66.67,108.65,66.83,108.55,66.94,108.67,66.89,108.90,66.75,108.95,66.59,108.65,66.59,108.28,66.60,108.03,66.65,107.92,66.67,107.85,66.64,107.80,66.59,107.78,66.53,108.17,66.54,108.58,66.59,108.92,66.69,108.90,66.81,108.72,66.86,108.62,66.88,108.55,66.89,108.62,66.94,108.65,66.95,108.45,66.92,108.22,66.89,107.88,66.88,107.83,66.85,107.80,66.83,107.80,66.84,107.67,66.86,107.67,66.86,107.83,66.86,107.97,66.85,107.92,66.84,107.88,66.83,107.80,66.88,107.75
RZ_721092_51,0,107500,49,0,3,66.95,107.72,67.01,107.70,67.03,107.62,67.05,107.55,67.08,107.62,67.14,107.83,67.17,107.97,67.22,107.95,67.17,107.92,67.12,107.95,67.19,108.00,67.30,108.03,67.42,108.03,67.45,107.67,67.53,107.30,67.60,106.95,67.66,106.97,67.65,107.12,67.65,107.22,67.65,107.30,67.65,107.17,67.66,107.12,67.62,107.25,67.59,107.45,67.54,107.55,67.53,107.47,67.65,107.50,67.79,107.58,67.96,107.60,67.99,107.60,68.00,107.78,67.97,108.00,68.03,107.78,68.15,107.45,68.29,107.12,68.33,107.30,68.30,107.40,68.17,107.45,68.08,107.35,68.03,107.33,68.06,107.42,68.10,107.53,68.11,107.65,68.14,107.75,68.20,107.75,68.26,107.67,68.29,107.67,68.28,107.72,68.26,107.80
RZ_721092_52,0,107500,50,0,3,68.25,107.85,68.25,107.83,68.38,107.83,68.50,107.85,68.51,108.03,68.40,108.15,68.39,107.62,68.51,106.95,68.62,106.80,68.61,107.30,68.60,107.78,68.60,107.65,68.61,107.50,68.75,107.40,68.89,107.35,69.03,107.33,69.04,107.35,69.05,107.30,69.09,107.20,69.16,107.12,69.21,107.15,69.21,107.28,69.20,107.42,69.19,107.62,69.20,107.67,69.20,107.78,69.34,107.80,69.47,107.67,69.67,107.55,69.72,107.42,69.74,107.42,69.71,107.45,69.67,107.42,69.69,107.38,69.71,107.28,69.72,107.15,69.72,107.05,69.75,106.90,69.84,106.75,69.94,106.60,69.99,106.65,70.12,106.90,70.25,107.10,70.33,107.30,70.29,107.15,70.30,107.00,70.35,107.08,70.41,107.33,70.46,107.55,70.54,107.47
RZ_721092_53,0,107500,51,0,3,70.60,107.40,70.65,107.22,70.66,107.08,70.64,106.95,70.60,107.00,70.58,107.05,70.59,107.10,70.67,107.10,70.80,107.10,70.91,107.10,70.94,107.38,70.94,107.65,70.94,107.50,70.96,107.10,70.96,106.62,70.96,106.58,70.95,106.62,70.94,106.75,71.04,106.85,71.28,106.88,71.51,106.90,71.64,106.95,71.62,106.83,71.60,106.65,71.58,106.70,71.61,107.15,71.62,107.60,71.69,107.45,71.71,107.03,71.74,106.60,71.74,106.55,71.78,106.50,71.84,106.53,71.90,106.78,71.95,107.00,71.99,107.10,72.04,106.97,72.06,106.83,72.08,106.78,72.10,106.60,72.10,106.42,72.10,106.45,72.09,106.67,72.25,106.92,72.47,107.08,72.89,107.17,73.39,107.72,74.15,108.20,74.83,109.03,75.50,109.55,76.11,110.10
RZ_721092_54,0,107500,50,0,3,76.92,110.30,77.72,110.92,78.61,111.83,79.70,113.00,80.65,113.60,81.54,113.88,81.91,114.25,82.53,114.60,82.92,115.65,83.40,116.33,83.53,117.40,83.83,117.85,84.06,118.30,84.45,118.75,84.78,119.10,85.10,119.38,85.30,119.72,85.30,120.15,85.31,120.78,85.30,121.22,85.30,121.72,85.30,122.25,85.30,122.75,85.29,123.35,85.26,123.83,85.25,123.97,85.24,124.03,85.22,124.25,85.22,124.55,85.22,125.15,85.22,125.45,85.10,125.80,84.96,126.22,84.84,126.65,84.84,127.05,84.85,127.12,84.80,127.25,84.76,127.38,84.71,127.38,84.70,127.33,84.65,127.28,84.58,127.28,84.54,127.33,84.51,127.38,84.50,127.40,84.46,127.60,84.44,127.83,84.38,128.07,84.35,128.12,84.47,128.15
RZ_721092_55,0,107500,50,0,3,84.65,128.03,84.81,127.90,84.81,127.80,84.80,127.75,84.80,127.65,84.80,127.60,84.86,127.58,84.92,127.42,84.89,127.28,84.80,127.15,84.72,127.10,84.79,127.03,84.85,127.03,84.89,127.15,84.86,127.30,84.84,127.38,84.83,127.42,84.81,127.45,84.80,127.53,84.78,127.55,84.78,127.58,84.80,127.25,84.83,126.95,84.84,126.65,84.91,126.70,84.97,126.78,85.03,126.70,85.09,126.60,85.20,126.35,85.31,126.28,85.44,126.25,85.49,126.25,85.55,126.20,85.55,126.05,85.55,125.92,85.54,125.80,85.51,125.72,85.49,125.65,85.47,125.75,85.41,125.85,85.36,125.92,85.33,125.97,85.36,126.03,85.42,126.05,85.49,126.00,85.61,125.92,85.71,125.90,85.79,125.95,85.85,126.00,85.92,125.97
RZ_721092_56,0,107500,49,0,3,86.00,125.80,85.97,125.62,85.95,125.53,85.96,125.20,86.01,124.90,86.22,124.53,86.40,124.47,86.54,124.47,86.51,124.58,86.47,124.67,86.49,124.58,86.50,124.42,86.55,124.33,86.53,124.38,86.50,124.70,86.54,124.97,86.65,125.22,86.78,125.25,86.90,125.25,87.00,125.25,86.97,124.92,86.84,124.60,86.65,124.70,86.60,125.08,86.75,125.38,86.95,125.30,87.14,125.17,87.14,125.10,87.14,125.08,87.21,125.08,87.30,125.03,87.40,124.92,87.42,124.85,87.45,124.70,87.42,124.60,87.46,124.50,87.50,124.53,87.62,124.62,87.72,124.65,87.86,124.60,87.94,124.58,87.88,124.62,87.70,124.70,87.54,124.72,87.56,124.72,87.67,124.72,87.79,124.70,87.76,124.70,87.74,124.80
RZ_721092_57,0,107500,50,0,5,87.71,124.92,87.81,124.97,87.86,124.92,87.94,124.88,87.91,124.85,87.94,125.05,87.97,125.25,88.06,125.40,88.24,125.10,88.40,124.80,88.49,124.60,88.47,124.72,88.51,124.85,88.56,124.95,88.60,125.12,88.58,125.30,88.58,125.38,88.59,124.97,88.61,124.58,88.54,124.55,88.45,124.88,88.40,125.20,88.42,125.22,88.51,125.12,88.58,125.03,88.64,124.90,88.64,124.85,88.64,124.80,88.67,124.78,88.70,124.80,88.74,124.83,88.74,124.85,88.75,125.00,88.79,125.12,88.99,125.22,89.19,125.20,89.35,125.17,89.34,125.20,89.33,125.25,89.25,125.33,89.20,125.17,89.20,124.97,89.28,124.67,89.38,124.60,89.45,124.80,89.53,125.05,89.54,125.30,89.53,125.30,89.53,125.33,89.53,125.33
RZ_721092_58,0,107500,51,0,5,89.58,125.42,89.64,125.53,89.70,125.55,89.71,125.42,89.71,125.33,89.76,125.22,89.85,125.15,89.94,125.08,89.97,125.08,90.01,125.10,90.09,125.28,90.15,125.42,90.11,125.62,90.05,125.67,89.99,125.58,90.06,125.50,90.12,125.40,90.17,125.45,90.14,125.42,90.11,125.45,90.09,125.45,90.08,125.40,90.09,125.33,90.15,125.30,90.20,125.35,90.24,125.40,90.20,125.47,90.16,125.50,90.14,125.55,90.16,125.53,90.22,125.53,90.41,125.53,90.58,125.58,90.71,125.72,90.72,125.88,90.71,125.95,90.72,125.80,90.72,125.67,90.70,125.53,90.65,125.53,90.66,125.55,90.74,125.58,90.78,125.60,90.74,125.62,90.72,125.67,90.79,125.88,90.84,125.95,90.85,125.97,90.90,125.88,90.96,125.83,91.03,125.83
RZ_721092_59,0,107500,51,0,5,91.05,125.97,91.10,126.12,91.14,126.25,91.17,126.03,91.19,125.80,91.22,125.67,91.20,125.75,91.17,125.85,91.24,125.88,91.35,125.88,91.46,125.88,91.44,125.85,91.44,125.75,91.49,125.50,91.55,125.30,91.60,125.28,91.64,125.35,91.69,125.35,91.75,125.33,91.80,125.33,91.84,125.35,91.88,125.50,91.90,125.60,91.95,125.70,91.99,125.60,92.05,125.47,92.06,125.47,92.08,125.55,92.06,125.65,92.06,125.85,92.04,126.10,92.03,126.15,92.14,125.95,92.26,125.75,92.39,125.72,92.40,125.80,92.40,125.92,92.33,126.05,92.25,126.12,92.36,126.12,92.54,126.12,92.64,126.17,92.58,126.28,92.55,126.28,92.59,126.08,92.65,125.85,92.69,125.72,92.71,125.72,92.78,125.72,92.83,125.75,92.88,125.83
RZ_721092_60,0,107500,50,0,5,92.85,125.80,92.81,125.80,92.79,125.75,92.79,125.78,92.80,126.00,92.79,126.25,92.79,126.53,92.78,126.55,92.76,126.62,92.80,126.72,92.85,126.83,92.90,126.70,93.06,126.53,93.24,126.22,93.39,126.10,93.34,125.97,93.22,126.00,93.15,126.00,93.11,126.00,93.17,126.05,93.24,126.08,93.28,126.15,93.22,126.15,93.17,126.17,93.19,126.17,93.21,126.20,93.22,126.20,93.21,126.35,93.20,126.50,93.38,126.65,93.56,126.67,93.56,126.62,93.39,126.22,93.34,125.85,93.50,125.67,93.70,125.75,93.78,125.85,93.80,125.72,93.79,125.67,93.75,125.72,93.71,125.75,93.67,125.80,93.70,125.72,93.72,125.78,93.69,125.88,93.61,125.90,93.55,125.83,93.55,125.70,93.58,125.65,93.62,125.83
RZ_721092_61,0,107500,49,0,5,93.74,126.03,93.84,125.95,93.91,125.67,93.91,125.47,93.89,125.70,94.01,125.90,94.15,126.03,94.29,126.03,94.30,126.10,94.33,126.20,94.29,126.25,94.28,126.25,94.25,126.17,94.26,126.15,94.26,126.12,94.22,126.25,94.16,126.40,94.11,126.47,94.11,126.45,94.16,126.35,94.17,126.30,94.16,126.20,94.14,126.10,94.16,126.00,94.24,126.05,94.29,126.12,94.31,126.17,94.36,126.20,94.41,126.20,94.46,126.25,94.42,126.22,94.53,126.20,94.64,126.17,94.72,126.17,94.71,126.38,94.70,126.55,94.72,126.50,94.72,126.25,94.72,126.05,94.72,126.08,94.85,125.97,94.97,125.85,94.99,125.90,94.88,126.08,94.74,126.45,94.70,126.62,94.65,126.80,94.65,126.75,94.72,126.62
RZ_721092_62,0,107500,50,0,5,94.91,126.47,95.06,126.40,95.17,126.40,95.19,126.47,95.19,126.17,95.20,125.88,95.22,125.65,95.25,125.72,95.25,125.78,95.22,125.72,95.17,125.85,95.14,125.92,95.05,126.03,94.99,126.03,94.92,126.03,94.92,126.03,94.95,126.00,95.00,125.92,95.09,125.92,95.15,125.90,95.19,125.92,95.22,125.90,95.28,125.90,95.33,126.00,95.36,126.08,95.39,126.12,95.36,126.10,95.34,126.12,95.30,126.12,95.29,126.10,95.24,126.10,95.19,126.12,95.20,126.17,95.30,126.38,95.47,126.58,95.59,126.75,95.64,126.88,95.60,126.97,95.58,127.05,95.55,126.97,95.53,126.88,95.50,126.75,95.50,126.62,95.50,126.53,95.50,126.50,95.50,126.55,95.59,126.58,95.67,126.53,95.71,126.47,95.74,126.28
RZ_721092_63,0,107500,251,0,5,95.74,126.05,95.74,125.95,95.72,126.15,95.71,126.33,95.69,126.42,95.72,126.42,95.76,126.38,95.81,126.33,95.80,126.17,95.81,126.10,95.81,126.15,95.84,126.25,95.96,126.35,96.09,126.35,96.10,126.35,95.99,126.40,95.86,126.53,95.84,126.55,95.84,126.42,95.88,126.25,95.91,126.33,95.92,126.53,95.86,126.90,95.80,127.08,95.91,127.28,96.09,127.28,96.29,127.05,96.31,126.85,96.36,126.65,96.40,126.72,96.44,126.80,96.45,126.88,96.47,126.83,96.51,126.70,96.41,126.72,96.29,126.78,96.24,126.95,96.30,127.00,96.40,126.92,96.41,126.78,96.39,126.62,96.35,126.62,96.30,126.67,96.30,126.47,96.33,126.22,96.35,126.00,96.39,126.05,96.38,126.10,96.38,126.10,96.38,126.00,96.39,125.90,96.39,125.85,96.47,125.88,96.55,126.03,96.60,126.15,96.58,126.28,96.55,126.38,96.59,126.47,96.60,126.45,96.61,126.12,96.60,125.80,96.60,125.62,96.61,125.67,96.65,125.67,96.69,125.65,96.60,125.72,96.49,125.90,96.44,126.03,96.59,126.03,96.74,125.95,96.79,125.97,96.75,125.90,96.70,125.80,96.71,125.75,96.74,125.85,96.71,125.97,96.67,126.05,96.64,125.95,96.64,125.83,96.64,125.90,96.62,126.10,96.59,126.30,96.53,126.30,96.46,126.15,96.44,126.00,96.42,125.80,96.44,125.70,96.46,125.62,96.47,125.53,96.50,125.47,96.53,125.40,96.55,125.53,96.58,125.70,96.61,125.90,96.66,125.92,96.71,125.92,96.72,125.97,96.81,126.05,96.88,126.20,96.91,126.28,96.89,126.20,96.88,126.10,96.90,125.97,96.91,125.95,96.94,125.90,96.97,125.85,97.01,126.00,97.04,126.08,97.05,126.22,97.05,126.30,97.04,126.50,97.04,126.62,97.04,126.40,97.09,126.05,97.12,125.58,97.16,125.45,97.15,125.38,97.09,125.47,97.05,125.58,97.01,125.67,97.04,125.70,97.03,125.72,97.00,125.72,97.04,125.72,97.06,125.67,97.05,125.60,96.99,125.60,96.92,125.62,96.90,125.67,96.90,125.70,96.95,125.75,97.03,125.83,97.09,125.85,97.10,125.88,97.11,125.88,97.15,125.85,97.21,125.80,97.28,125.67,97.24,125.60,97.16,125.42,97.08,125.30,97.08,125.10,97.12,125.05,97.16,125.05,97.14,125.12,97.11,125.22,97.09,125.38,97.09,125.72,97.12,126.05,97.21,126.08,97.36,125.80,97.47,125.53,97.54,125.58,97.54,125.65,97.56,125.78,97.58,125.88,97.49,126.03,97.38,126.10,97.33,126.15,97.40,126.20,97.51,125.83,97.56,125.42,97.64,125.00,97.66,124.95,97.64,125.00,97.59,125.05,97.51,125.15,97.51,125.15,97.51,125.15,97.55,125.42,97.53,125.72,97.47,126.03,97.47,125.72,97.54,125.42,97.67,125.38,97.78,125.62,97.86,125.70,97.86,125.50,97.88,125.30,97.88,125.20,97.81,125.03,97.75,124.75,97.66,124.58,97.66,124.47,97.65,124.47,97.65,124.78,97.65,125.08,97.60,125.47,97.54,125.58,97.55,125.67,97.61,125.40,97.67,125.08,97.67,124.78,97.69,124.75,97.69,124.67,97.79,124.60,97.89,124.47,97.95,124.40,97.92,124.35,97.90,124.38,97.89,124.35,97.88,124.33,97.86,124.70,97.86,125.08,97.83,125.17,97.80,124.88,97.76,124.78,97.66,125.00,97.58,125.28,97.72,125.30,97.97,125.28,98.22,125.17,98.08,125.15,97.92,125.17,97.79,125.25,97.80,125.38,97.81,125.50,97.81,125.60,97.81,125.47,97.81,125.20,97.81,124.92,97.81,124.80,97.83,124.70,97.86,124.58,97.90,124.50,97.92,124.55,97.89,124.60,97.84,124.60,97.83,124.85,97.86,125.10,97.91,125.38,98.01,125.38,98.12,125.30,98.24,125.28,98.15,125.28,98.05,125.15,97.94,124.95,97.92,124.75,97.96,124.80,98.00,124.83,98.04,124.90,98.03,124.95,98.01,125.00,97.97,125.03,97.94,125.05,97.89,125.05,97.86,125.12,97.81,125.22,97.79,125.00,97.76,124.70,97.76,124.42
RZ_721092_64,0,108000,450,500,4,97.75,124.47,97.88,124.53,97.99,124.53,98.10,124.53,98.16,124.60,98.22,124.67,98.30,124.78,98.28,124.88,98.21,125.00,98.16,125.08,98.14,125.10,98.16,125.10,98.19,125.08,98.22,125.05,98.25,125.17,98.26,125.33,98.20,125.25,98.12,125.03,98.06,124.80,98.05,124.80,98.04,124.85,98.03,124.95,98.03,125.05,98.00,125.08,97.99,125.08,97.99,125.08,97.99,125.10,98.00,125.10,98.11,125.05,98.22,124.97,98.25,124.90,98.15,124.88,98.04,124.85,98.03,124.72,98.03,124.62,98.14,124.53,98.22,124.45,98.36,124.38,98.41,124.33,98.49,124.30,98.53,124.30,98.49,124.33,98.45,124.33,98.44,124.33,98.50,124.30,98.50,124.28,98.44,124.33,98.36,124.38,98.31,124.42,98.28,124.42,98.24,124.33,98.22,124.22,98.24,124.40,98.26,124.65,98.28,124.92,98.29,124.97,98.29,125.00,98.30,125.00,98.30,125.00,98.44,124.92,98.58,124.83,98.74,124.70,98.74,124.65,98.66,124.72,98.59,124.83,98.46,124.95,98.44,124.95,98.40,124.95,98.38,124.95,98.36,125.05,98.34,125.12,98.35,125.08,98.34,124.95,98.38,124.83,98.41,124.80,98.49,124.75,98.51,124.70,98.56,124.75,98.60,124.83,98.64,124.90,98.60,124.85,98.55,124.75,98.50,124.75,98.56,124.88,98.61,124.97,98.65,125.00,98.64,125.08,98.64,125.17,98.53,125.22,98.42,125.15,98.31,125.05,98.31,124.95,98.31,124.80,98.31,124.67,98.33,124.62,98.36,124.75,98.44,124.83,98.59,124.83,98.71,124.78,98.67,125.05,98.55,125.33,98.60,125.28,98.76,124.92,98.90,124.60,98.84,124.62,98.75,124.62,98.70,124.65,98.69,124.65,98.69,124.90,98.70,125.15,98.69,125.40,98.71,125.40,98.72,125.42,98.75,125.53,98.69,125.62,98.58,125.70,98.47,125.70,98.46,125.58,98.55,125.42,98.65,125.25,98.70,125.38,98.75,125.50,98.81,125.30,98.84,124.95,98.81,124.55,98.80,124.50,98.76,124.85,98.71,125.28,98.66,125.70,98.66,125.70,98.66,125.80,98.66,125.95,98.65,126.08,98.64,126.05,98.61,125.95,98.62,125.92,98.67,125.95,98.74,125.85,98.79,125.65,98.83,125.47,98.85,125.45,98.85,125.53,98.84,125.58,98.76,125.62,98.71,125.67,98.66,125.72,98.66,125.58,98.67,125.30,98.70,125.05,98.67,124.90,98.65,124.88,98.64,124.85,98.66,124.83,98.61,124.88,98.56,124.95,98.47,125.10,98.45,125.20,98.51,125.28,98.62,125.45,98.76,125.60,98.80,125.72,98.83,125.75,98.88,125.75,98.96,125.60,99.05,125.38,98.95,125.22,98.80,125.45,98.67,125.72,98.71,125.80,98.76,125.60,98.89,125.50,98.99,125.62,99.09,125.70,99.10,125.67,98.96,125.65,98.84,125.62,98.71,125.60,98.67,125.55,98.65,125.55,98.64,125.55,98.62,125.58,98.59,125.58,98.71,125.58,98.85,125.58,98.99,125.55,99.03,125.53,99.08,125.47,99.09,125.58,99.00,125.70,98.90,125.92,98.85,126.03,98.85,126.22,98.85,126.33,98.84,126.35,98.86,126.22,98.89,126.20,98.81,126.25,98.72,126.22,98.64,126.12,98.69,126.03,98.74,126.08,98.81,125.92,98.84,125.75,98.88,125.58,98.89,125.55,98.89,125.45,98.84,125.38,98.80,125.42,98.79,125.65,98.81,125.85,98.86,125.92,98.89,126.00,98.94,126.12,98.95,126.28,98.99,126.30,99.03,126.25,98.99,126.28,98.94,126.30,98.78,126.33,98.66,126.22,98.58,126.12,98.62,125.85,98.65,125.60,98.62,125.70,98.62,126.08,98.67,126.33,98.74,126.20,98.76,126.10,98.80,126.15,98.83,126.17,98.85,126.10,98.81,126.00,98.76,125.83,98.71,125.75,98.64,125.55,98.56,125.42,98.60,125.17,98.71,125.03,98.86,125.17,98.91,125.47,98.91,125.78,98.85,125.75,98.78,125.70,98.76,125.55,98.72,125.42,98.69,125.45,98.66,125.65,98.66,125.83,98.75,125.97,98.83,126.08,98.91,126.20,98.88,126.25,98.83,126.05,98.76,125.83,98.72,125.67,98.76,125.75,98.81,125.83,98.86,125.85,98.89,125.80,98.92,125.72,98.95,125.67,98.97,125.72,98.99,125.80,99.00,125.80,99.00,125.80,98.99,125.80,98.96,125.80,98.97,126.03,99.00,126.28,98.96,126.20,98.90,125.85,98.89,125.50,98.94,125.50,98.99,125.83,98.94,126.15,98.90,126.53,98.85,126.60,98.84,126.45,98.84,126.25,98.89,126.08,98.94,126.15,98.99,126.38,99.01,126.58,99.06,126.78,99.09,126.78,99.08,126.65,99.06,126.53,99.03,126.40,99.03,126.42,99.03,126.25,99.00,126.00,98.97,125.78,98.94,125.75,98.92,125.78,98.92,125.65,98.91,125.50,98.91,125.33,98.91,125.33,98.92,125.55,98.94,125.88,98.92,126.17,98.91,126.33,98.91,126.38,98.91,126.42,99.14,126.33,99.36,126.22,99.59,126.17,99.29,125.97,98.99,125.78,98.99,125.78,98.97,125.65,98.96,125.55,98.83,125.88,98.69,126.30,98.67,126.53,98.81,126.40,98.90,126.38,98.85,126.55,98.92,126.53,99.05,126.33,99.12,126.00,99.01,125.83,98.91,125.70,98.86,125.75,98.89,125.78,98.90,125.83,98.92,125.85,98.86,125.83,98.80,125.88,98.81,125.92,98.88,125.95,98.96,125.90,98.96,125.83,98.96,125.80,98.96,126.10,98.96,126.42,99.17,126.20,98.95,125.88,98.74,125.53,98.31,125.70,98.59,125.10,98.86,124.47,98.86,124.47,98.89,124.47,98.91,124.45,98.97,124.42,99.03,124.40,99.06,124.38,99.04,123.97,99.00,123.60,98.96,123.22,98.92,123.17,98.90,123.15,98.94,123.12,98.97,122.95,99.00,122.80,98.99,122.45,98.94,122.28,98.90,122.10,98.88,122.12,98.84,122.08,98.81,121.92,98.80,121.20,98.71,120.55,98.61,120.12,98.51,120.28,98.51,119.75,98.60,119.05,98.71,118.22,98.78,118.12,98.80,118.03,98.86,117.83,98.96,117.53,98.92,117.15,98.92,116.40,98.91,115.72,98.99,115.15,98.97,115.20,98.96,114.72,98.97,113.75,99.05,112.28,99.20,110.85,99.94,108.25,100.36,106.88,100.71,105.95,100.44,106.72,100.40,106.83,100.36,106.92,100.38,106.83,100.44,106.58,100.44,105.78,100.44,104.53,100.41,103.70,100.46,103.47,100.35,104.05,100.22,104.30,100.09,104.75,100.08,105.08,100.09,105.40,100.12,105.53,100.19,105.45,101.45,103.00,102.09,101.45,102.11,100.72,100.90,102.42,100.06,102.78,99.85,102.45,99.64,102.28,99.64,102.58,99.53,103.55,99.42,104.42,99.45,105.28,99.50,105.83,99.50,106.25,99.38,106.58,99.74,105.78,100.15,105.05,100.47,105.08,100.31,106.28,99.62,109.90,99.04,112.92,98.30,115.67,98.09,116.00,97.89,115.08,97.92,114.62,97.94,115.00,97.88,116.62,97.80,117.35,97.76,117.25,97.79,117.45,97.75,117.72,97.66,118.03,97.59,118.28,97.58,118.50,97.64,118.85,97.70,119.15,97.75,119.58,97.75,119.88,97.72,120.03,97.69,120.08,97.61,120.12,97.56,120.15,97.50,120.12,97.49,120.10,97.46,120.42,97.46,120.78,97.41,120.88,97.38,120.65,97.33,120.58,97.33,120.97
RZ_721092_65,0,108000,51,0,4,97.39,121.67,97.46,122.20,97.60,122.50,97.66,122.53,97.76,122.53,97.81,122.65,97.86,122.75,97.86,122.85,97.88,122.95,97.83,123.10,97.79,123.22,97.70,123.20,97.66,123.20,97.62,123.33,97.61,123.35,97.61,123.40,97.66,123.53,97.70,123.75,97.70,123.80,97.66,123.65,97.64,123.67,97.72,123.83,97.83,123.95,97.78,123.83,97.66,123.75,97.50,123.92,97.45,124.12,97.40,124.33,97.40,124.42,97.50,124.60,97.67,124.75,97.84,124.72,97.94,124.70,97.95,124.70,97.97,124.70,97.97,124.72,97.80,124.75,97.60,124.75,97.49,124.75,97.56,124.72,97.64,124.78,97.62,124.85,97.61,124.97,97.70,125.05,97.80,125.10,97.92,125.12,97.95,124.97,97.94,124.83,97.92,124.67,97.91,124.67,97.95,124.90
RZ_721092_66,0,108000,50,0,4,97.97,125.12,97.97,125.38,97.94,125.40,97.86,125.30,97.81,125.17,97.85,125.17,97.89,125.45,97.91,125.75,97.95,125.72,98.01,125.53,98.08,125.42,98.06,125.58,98.05,125.72,98.01,125.80,97.97,125.90,97.94,125.95,97.96,125.92,98.00,125.85,98.05,125.85,98.06,125.92,98.04,125.97,98.00,126.15,97.99,126.30,98.00,126.47,97.99,126.50,97.95,126.55,97.92,126.55,97.94,126.40,97.96,126.25,98.01,126.35,98.06,126.58,97.97,126.90,97.85,127.00,97.72,127.22,97.72,127.42,97.84,127.62,97.91,127.60,97.99,127.22,97.97,126.88,97.97,126.38,98.04,126.20,98.09,126.15,98.14,126.42,98.12,126.55,98.12,126.50,98.11,126.45,98.11,126.72,98.12,127.08,98.12,127.45,98.03,127.53
RZ_721092_67,0,108000,50,0,4,97.92,127.60,97.83,127.62,97.83,127.47,97.83,127.33,97.83,127.12,97.83,127.05,97.83,126.88,97.83,126.75,97.92,127.05,98.05,127.42,98.17,127.72,98.00,127.38,97.81,127.03,97.61,126.75,97.61,126.80,97.62,126.85,97.62,127.05,97.81,127.05,98.01,127.03,98.09,127.25,97.97,127.60,97.84,127.88,97.81,127.70,97.74,127.55,97.67,127.65,97.78,127.83,97.95,127.85,98.08,127.72,98.06,127.60,98.04,127.90,98.01,128.20,97.95,128.05,97.88,127.62,97.94,127.08,98.03,127.00,98.10,127.05,98.09,127.17,98.08,127.33,98.04,127.33,98.00,127.35,97.96,127.35,98.06,127.30,98.17,127.28,98.17,127.30,98.06,127.33,97.96,127.35,97.97,127.40,97.96,127.45,97.95,127.35,97.92,127.33
RZ_721092_68,0,108000,50,0,4,98.03,127.38,98.14,127.53,98.24,127.58,98.22,127.42,98.03,127.33,97.84,127.22,97.69,127.25,97.71,127.38,97.74,127.65,97.72,127.85,97.81,127.97,97.88,127.97,97.92,127.45,97.91,126.92,97.97,126.90,98.04,127.38,98.03,127.47,97.94,127.10,97.95,127.10,98.04,127.53,98.10,127.95,97.99,127.95,97.88,127.95,97.79,127.95,97.79,127.90,97.84,127.95,97.89,128.00,97.95,127.92,97.95,127.88,97.96,127.83,97.99,127.92,97.95,127.92,97.89,127.88,97.83,127.80,97.88,127.70,97.94,127.67,98.01,127.67,98.08,127.60,98.12,127.50,98.08,127.53,98.00,127.58,97.91,127.62,97.90,127.65,98.00,127.90,98.11,128.15,98.17,127.88,98.12,127.42,98.10,126.95,98.12,127.20,98.14,127.53
RZ_721092_69,0,108000,301,0,2,98.11,127.80,98.09,127.78,98.08,127.72,98.11,127.65,98.14,127.58,98.10,127.53,98.04,127.53,97.90,127.53,97.84,127.50,97.80,127.62,97.81,127.90,97.84,128.15,97.84,128.15,97.83,128.03,97.83,127.90,97.83,127.90,97.83,127.88,97.85,127.88,97.89,127.92,97.94,128.00,97.97,127.97,98.04,127.90,98.11,127.85,98.20,127.90,98.20,127.92,98.14,127.83,98.08,127.72,98.05,127.55,97.94,127.47,97.83,127.38,97.78,127.83,97.75,128.32,97.74,128.75,97.67,128.60,97.70,128.45,97.70,128.40,97.64,128.45,97.59,128.55,97.58,128.70,97.66,128.85,97.80,128.95,97.89,129.00,97.99,129.03,98.01,129.03,98.11,128.65,98.21,128.28,98.33,127.88,98.30,127.80,98.17,127.75,98.06,127.65,98.01,127.62,98.05,127.58,98.08,127.80,98.03,128.00,97.94,128.22,97.78,128.18,97.69,128.12,97.72,128.12,97.85,128.20,97.97,128.30,97.96,128.32,97.95,128.43,97.92,128.50,97.90,128.30,97.84,128.05,97.78,127.95,97.78,128.22,97.81,128.53,97.85,128.65,97.90,128.75,97.92,128.85,97.86,129.00,97.78,129.00,97.71,129.00,97.79,128.97,97.88,128.93,97.96,128.82,97.99,128.68,97.95,128.53,97.94,128.45,97.94,128.40,97.97,128.38,97.96,128.38,97.92,128.40,97.91,128.45,97.90,128.38,97.90,128.32,97.90,128.32,97.96,128.38,98.03,128.43,98.09,128.50,98.08,128.57,98.06,128.65,98.00,128.50,97.95,128.38,97.90,128.25,97.91,128.38,97.95,128.47,98.00,128.57,98.03,128.57,97.99,128.53,97.94,128.47,97.88,128.45,97.86,128.50,97.88,128.57,97.91,128.68,97.94,128.82,97.84,128.97,97.71,129.12,97.58,129.18,97.58,129.10,97.65,128.97,97.78,128.82,97.90,128.88,97.92,129.05,97.91,129.20,97.90,129.15,97.99,128.97,98.04,128.85,98.05,128.88,97.78,128.85,97.53,128.57,97.30,128.30,97.01,128.10,96.66,128.00,96.17,127.90,95.74,127.78,95.11,127.75,94.24,127.60,93.25,126.95,92.47,126.33,91.69,125.90,90.69,125.75,89.46,125.38,88.19,124.78,87.11,124.08,85.72,123.35,84.42,122.80,82.84,122.20,81.58,121.55,80.25,120.72,79.11,120.17,77.78,119.55,76.64,118.70,75.64,117.72,74.62,116.88,73.54,116.30,72.38,115.97,71.66,115.85,70.90,115.25,70.26,114.65,69.46,113.42,68.84,112.83,68.22,111.85,67.67,111.50,67.11,110.95,66.61,110.22,66.15,109.47,65.72,108.72,65.42,108.47,65.05,108.20,64.81,107.88,64.50,107.60,64.38,107.30,64.25,107.15,64.24,106.92,64.20,106.72,64.19,106.62,64.20,106.58,64.25,106.10,64.30,105.60,64.39,105.05,64.45,104.95,64.61,104.95,64.70,105.30,64.72,105.67,64.65,105.95,64.71,105.97,64.79,106.12,64.89,106.28,65.05,106.38,65.22,106.28,65.36,106.15,65.34,106.10,65.40,106.12,65.54,106.15,65.72,105.88,65.79,105.55,65.79,105.38,65.75,105.60,65.74,105.90,65.84,106.12,65.92,106.40,66.00,106.62,66.00,106.58,66.04,106.35,66.06,106.38,66.08,106.65,66.08,106.85,66.10,106.80,66.16,106.75,66.26,106.78,66.35,106.65,66.31,106.55,66.22,106.85,66.19,107.22,66.24,107.55,66.25,107.42,66.21,107.38,66.28,107.35,66.35,107.53,66.41,107.72,66.38,107.95,66.34,108.03,66.31,108.12,66.30,108.17,66.17,108.12,66.06,108.05,65.96,108.15,65.99,108.15,66.03,108.12,66.11,108.25,66.19,108.53,66.26,108.78,66.28,108.72,66.29,108.83,66.30,108.97,66.25,109.05,66.21,108.97,66.20,108.90,66.20,109.05,66.19,109.15,66.22,109.20,66.30,109.15,66.38,109.22,66.38,109.38,66.36,109.08,66.35,108.72,66.26,108.72,66.21,109.15,66.19,109.58,66.24,109.62,66.24,109.67,66.19,109.72,66.14,109.72,66.06,109.70,66.03,109.65,66.09,109.65,66.19,109.67,66.28,109.75,66.28,109.78,66.28,109.70,66.33,109.55,66.36,109.42,66.31,109.35,66.21,109.33,66.12,109.35,66.11,109.45,66.11,109.47,66.04,109.42,65.96,109.45,65.97,109.55,66.05,109.58,66.12,109.53,66.14,109.35,66.14,109.25,66.14,109.15,66.14,109.15,66.15,109.22,66.17,109.38,66.19,109.65,66.17,109.85,66.20,109.95,66.21,109.85,66.22,109.67,66.24,109.50,66.26,109.80,66.28,110.20,66.26,110.42,66.22,110.25,66.19,110.08,66.16,110.15,66.14,110.20,66.14,110.35,66.14,110.42,66.19,110.50,66.24,110.47,66.31,110.45,66.36,110.42,66.45,110.40,66.51,110.62,67.00,110.85,67.75,111.05,68.78,111.28,69.91,111.50,71.42,112.05,73.04,112.33,74.89,113.28,76.62,113.88,78.65,115.33,80.41,116.17
RZ_721092_70,0,108000,50,0,2,82.47,117.62,84.44,118.33,86.58,119.38,88.35,120.15,90.20,121.20,91.92,122.62,93.90,123.72,95.76,124.42,97.60,125.38,99.47,126.33,101.34,127.67,103.29,128.68,104.86,129.97,106.60,131.35,108.22,132.50,109.95,133.97,111.44,135.30,113.03,136.75,114.71,137.90,116.40,139.28,117.84,140.57,119.09,141.97,120.44,143.12,122.04,143.93,123.49,145.03,124.91,146.10,125.99,147.07,127.24,148.07,128.39,148.60,129.56,149.00,130.45,149.18,131.44,149.45,132.47,150.57,133.61,151.22,134.59,151.90,135.28,152.35,136.30,152.75,136.94,153.20,137.50,153.12,137.56,153.28,137.69,153.43,137.80,153.35,137.81,153.10,137.84,153.07,137.61,153.32,137.38,153.60,137.07,153.70,136.99,153.43,136.50,153.10,135.89,152.75
RZ_721092_71,0,108000,400,0,5,135.25,152.70,134.99,152.55,134.72,152.38,134.30,151.78,133.79,151.22,133.36,150.60,133.04,150.47,132.74,150.55,132.53,150.78,132.24,150.97,132.04,150.95,131.79,150.93,131.65,150.57,131.50,150.20,131.36,149.88,131.29,149.93,131.22,149.90,131.14,149.85,131.11,149.78,131.07,149.75,130.88,149.78,130.66,149.80,130.43,149.82,130.40,149.82,130.36,149.65,130.36,149.30,130.36,148.95,130.35,148.82,130.32,148.90,130.34,148.97,130.36,149.00,130.19,149.25,130.00,149.50,129.79,149.78,129.78,149.85,129.75,149.78,129.75,149.62,129.75,149.47,129.74,149.32,129.72,149.18,129.70,149.05,129.74,149.05,129.76,149.05,129.79,149.03,129.78,148.65,129.79,148.30,129.80,148.07,129.70,148.28,129.59,148.40,129.51,148.45,129.54,148.40,129.56,148.50,129.55,148.72,129.53,148.93,129.49,148.97,129.45,148.95,129.30,148.95,129.15,149.03,129.01,149.10,129.03,149.10,129.03,149.03,129.01,148.93,129.04,148.80,129.09,148.78,129.15,148.80,129.16,148.75,129.11,148.55,129.06,148.30,129.01,148.20,129.01,148.28,129.04,148.62,129.07,148.88,129.10,149.10,129.01,149.07,128.91,149.12,128.82,149.12,128.84,149.03,128.88,148.82,128.90,148.70,128.79,148.62,128.65,148.65,128.56,148.68,128.61,148.70,128.68,148.72,128.65,148.55,128.65,148.35,128.60,148.07,128.56,147.97,128.53,147.90,128.54,147.93,128.56,147.93,128.53,147.95,128.47,147.95,128.39,147.97,128.36,147.97,128.35,147.88,128.35,147.78,128.36,147.78,128.38,147.85,128.44,147.95,128.49,147.95,128.49,148.07,128.44,148.18,128.39,148.18,128.40,147.93,128.41,147.78,128.40,147.82,128.32,147.97,128.25,148.30,128.21,148.45,128.25,148.60,128.29,148.57,128.31,148.57,128.22,148.30,128.14,148.03,128.06,147.62,128.07,147.50,128.06,147.62,128.05,147.88,128.12,147.80,128.24,147.45,128.16,147.32,127.97,147.50,127.92,147.68,128.10,147.97,128.26,148.28,128.20,148.28,128.11,148.00,128.14,147.68,128.24,147.78,128.26,147.85,128.19,147.95,128.14,147.95,128.19,147.88,128.19,147.80,128.18,147.78,128.15,147.75,128.19,147.53,128.20,147.28,128.22,147.22,128.22,147.43,128.22,147.85,128.20,148.05,128.16,148.00,128.00,147.55,127.89,147.10,127.76,147.22,127.75,147.55,127.74,147.88,127.74,148.00,127.71,148.12,127.69,148.18,127.67,148.03,127.70,147.85,127.67,147.78,127.65,147.70,127.61,147.65,127.64,147.75,127.61,148.07,127.59,148.45,127.69,148.70,127.84,148.72,127.83,148.50,127.67,148.22,127.51,147.95,127.56,147.80,127.66,147.55,127.67,147.20,127.65,146.95,127.69,147.18,127.81,147.68,127.94,148.20,127.96,148.35,128.03,148.38,128.12,148.28,128.32,148.00,128.54,147.88,128.70,147.85,128.75,147.72,128.74,147.50,128.62,147.30,128.39,147.25,128.15,147.10,127.65,147.05,127.19,147.05,126.40,147.20,125.59,147.32,124.49,146.97,123.12,146.32,121.85,145.68,120.59,145.55,119.01,145.28,117.36,144.80,115.60,144.20,114.15,143.25,112.59,142.43,110.86,140.97,109.14,140.32,107.00,139.50,104.81,138.97,102.81,137.85,101.29,137.00,99.85,136.22,98.39,135.60,96.97,134.97,95.74,134.47,94.61,134.38,93.75,134.20,93.06,133.65,92.33,133.12,91.42,132.78,90.58,133.00,89.95,133.05,89.30,132.82,88.64,132.40,87.99,132.15,87.50,131.97,87.16,131.93,86.78,131.38,86.53,130.82,86.38,130.32,86.28,130.32,86.17,130.22,86.11,130.10,86.19,129.93,86.25,129.88,86.30,129.85,86.41,129.90,86.60,129.93,86.78,129.97,86.90,129.97,86.96,130.32,87.05,130.68,87.14,130.93,87.20,130.85,87.22,130.78,87.44,130.93,87.62,131.05,87.81,131.20,87.79,131.35,87.88,131.47,88.00,131.57,88.15,131.55,88.26,131.55,88.51,131.55,88.74,131.40,88.94,131.20,88.99,131.15,89.03,131.28,88.99,131.55,88.91,131.70,88.95,131.85,89.06,131.88,89.17,131.90,89.10,131.93,89.04,131.93,89.15,131.90,89.31,131.65,89.42,131.43,89.41,131.25,89.39,131.30,89.42,131.32,89.41,131.53,89.41,131.62,89.40,131.72,89.42,131.62,89.47,131.60,89.55,131.57,89.59,131.55,89.62,131.50,89.65,131.57,89.70,131.65,89.74,131.65,89.76,131.55,89.78,131.47,89.78,131.50,89.78,131.75,89.71,131.95,89.66,131.93,89.64,131.65,89.75,131.35,89.84,131.30,89.97,131.57,90.03,131.85,90.08,131.95,90.06,131.75,90.05,131.55,89.95,131.62,89.85,131.72,89.83,131.85,89.85,131.90,89.86,131.90,89.75,131.90,89.70,131.90,89.67,131.90,89.71,131.93,89.78,131.95,89.90,131.95,90.01,131.97,90.03,132.07,89.95,132.20,89.97,132.25,90.06,132.25,90.11,132.12,90.08,132.10,90.08,132.12,90.11,132.22,90.16,132.25,90.15,132.22,90.15,132.22,90.06,132.25,89.99,132.28,89.91,132.30,89.94,132.30,89.96,132.25,90.04,132.20,90.12,132.15,90.19,132.15,90.21,132.15,90.20,132.32,90.21,132.50,90.25,132.40,90.26,132.12,90.28,131.85,90.26,131.85,90.25,131.78,90.25,131.72,90.30,131.62,90.42,131.57,90.54,131.65,90.45,131.78,90.29,131.90,90.26,131.93,90.40,132.05,90.47,132.18,90.41,132.22,90.34,132.20,90.31,132.07,90.35,131.93,90.41,131.78,90.38,131.70,90.29,131.78,90.17,131.93,90.16,132.18,90.17,132.32,90.20,132.40,90.19,132.38,90.16,132.38,90.30,132.38,90.46,132.38,90.53,132.32,90.38,132.22,90.22,132.10,90.19,132.10,90.16,132.18,90.12,132.25,90.10,132.28,90.06,132.30,90.05,132.32,90.03,132.28,90.03,132.18,90.05,132.07,90.15,132.05,90.25,132.07,90.33,132.07,90.31,132.05,90.28,131.95,90.24,131.85,90.17,131.70,90.16,131.65,90.14,131.78,90.16,131.95,90.17,132.15,90.20,132.15,90.21,132.18,90.24,132.15,90.24,132.18,90.22,132.18,90.20,132.20,90.15,132.22,90.12,132.25,90.10,132.22,90.11,132.20,90.11,132.20,90.12,132.22,90.16,132.15,90.24,132.00,90.31,131.88,90.39,132.07,90.47,132.28,90.56,132.15,90.58,131.88,90.56,131.57,90.54,131.55,90.53,131.53,90.51,131.50,90.49,131.55,90.42,131.65,90.39,131.78,90.34,131.85
RZ_721092_72,0,108000,50,0,5,90.38,131.88,90.41,131.82,90.33,131.97,90.15,132.30,89.97,132.65,89.92,132.88,89.95,132.93,90.00,133.03,90.05,133.07,90.09,133.12,90.12,133.10,90.16,133.00,90.17,132.90,90.16,132.72,90.14,132.65,90.12,132.55,90.12,132.55,90.14,132.40,90.14,132.28,90.15,132.12,90.15,132.07,90.14,132.12,90.08,132.22,90.04,132.35,90.00,132.35,90.15,132.35,90.29,132.15,90.39,131.97,90.35,131.93,90.25,132.07,90.19,132.25,90.16,132.35,90.17,132.45,90.16,132.47,90.15,132.47,90.15,132.47,90.22,132.50,90.29,132.55,90.31,132.70,90.28,132.82,90.30,132.90,90.35,132.65,90.40,132.43,90.38,132.20,90.36,132.18,90.17,132.22,89.99,132.28,89.90,132.30,90.00,132.50,90.11,132.60
RZ_721092_73,0,108000,50,0,5,90.14,132.70,90.21,132.62,90.28,132.65,90.31,132.68,90.30,132.68,90.29,132.68,90.22,132.85,90.14,133.15,90.05,133.45,90.05,133.18,90.06,132.78,90.08,132.45,90.06,132.53,90.05,132.60,90.03,132.88,89.92,133.15,89.84,133.20,89.80,132.95,89.89,132.70,89.96,132.72,90.00,132.75,89.95,132.88,89.89,133.00,89.84,133.12,89.86,133.05,89.90,132.97,89.94,132.90,89.95,132.90,89.95,132.88,90.04,132.93,90.12,133.10,90.21,133.25,90.24,133.40,90.25,133.45,90.24,133.53,90.17,133.40,90.10,133.28,90.08,133.12,90.08,133.12,90.08,133.12,90.09,133.32,90.09,133.55,90.10,133.78,90.11,133.62,90.11,133.53,90.09,133.43,90.08,133.47,90.14,133.47,90.21,133.62,90.29,133.75
RZ_721092_74,0,108000,149,0,5,90.26,133.90,90.24,133.88,90.24,133.72,90.28,133.47,90.28,133.25,90.22,133.10,90.19,133.05,90.12,133.43,90.09,133.82,90.16,133.82,90.26,133.45,90.30,133.10,90.22,133.12,90.14,133.18,90.14,133.20,90.14,133.18,90.17,133.15,90.21,133.10,90.25,133.12,90.24,133.20,90.24,133.22,90.17,133.22,90.11,133.18,90.06,133.50,90.09,133.80,90.16,133.90,90.22,133.55,90.28,133.22,90.26,133.07,90.20,133.10,90.16,133.22,90.17,133.35,90.22,133.43,90.12,133.38,90.00,133.35,89.88,133.32,89.88,133.45,89.86,133.60,89.86,133.75,89.86,133.72,89.91,133.72,90.01,133.75,90.12,133.75,90.17,133.75,90.16,133.82,90.15,134.00,90.12,134.15,90.14,134.10,90.15,134.15,90.14,134.20,90.08,134.18,90.03,134.03,89.96,133.88,89.92,133.90,89.91,133.95,89.92,133.97,90.01,134.00,90.09,134.00,90.15,133.97,90.05,133.93,89.94,133.88,89.75,133.78,89.69,133.70,89.65,133.68,89.70,133.72,89.72,133.78,89.79,133.90,89.85,134.05,89.91,134.18,89.92,134.32,89.94,134.43,89.92,134.53,89.90,134.53,89.88,134.53,89.89,134.55,89.94,134.45,89.97,134.32,89.91,134.20,89.83,134.18,89.85,134.28,89.95,134.32,89.91,134.38,89.76,134.32,89.67,134.32,89.74,134.32,89.83,134.35,89.89,134.35,89.97,134.30,90.04,134.12,90.09,133.90,90.16,133.65,90.25,133.65,90.20,133.85,90.09,134.07,89.96,134.15,89.96,134.10,89.96,134.07,89.96,134.22,89.97,134.35,89.99,134.50,89.97,134.47,89.90,134.32,89.80,134.12,89.71,133.93,89.71,133.88,89.79,133.90,89.90,133.90,89.99,133.90,90.10,133.90,90.16,133.90,90.11,133.90,90.01,133.88,89.94,133.85,89.97,133.78,90.04,133.72,90.08,133.93,90.00,134.15,89.89,134.38,89.76,134.38,89.76,134.40,89.84,134.10,89.92,133.78,90.01,133.60,90.01,133.75,89.97,133.93,89.94,134.00,89.92,134.05,89.92,134.03,89.95,133.93,89.96,133.80,89.99,133.75,89.99,133.72,90.01,133.60,90.05,133.53,90.00,133.75,89.91,134.03,89.89,134.43,89.95,134.53,90.03,134.65,90.03,134.62,90.00,134.55,89.97,134.35,89.91,134.15,89.89,133.97,89.86,133.93,89.89,134.00,89.91,134.10,89.96,134.32,90.00,134.45
RZ_721092_75,0,108000,51,0,5,89.99,134.62,89.94,134.68,89.88,134.72,89.92,134.72,90.01,134.70,90.10,134.62,90.12,134.50,90.16,134.38,90.12,134.25,90.06,134.20,90.01,134.15,90.01,134.10,90.03,134.00,90.03,133.90,90.03,133.95,90.03,134.07,90.03,134.20,90.03,134.10,90.03,134.00,89.99,133.90,89.96,133.90,89.92,133.93,89.94,133.97,89.95,134.22,89.97,134.45,89.96,134.57,89.96,134.45,90.01,134.28,90.06,134.15,90.11,134.07,90.08,133.90,90.03,133.75,90.00,133.60,89.99,133.57,89.99,133.50,89.99,133.43,90.00,133.40,90.01,133.40,90.04,133.35,90.05,133.30,90.05,133.45,90.05,133.65,89.99,133.88,89.92,133.85,89.89,133.82,89.91,133.80,89.92,133.80,89.91,133.82,89.89,133.90,89.86,133.97,89.84,133.95
RZ_721092_76,0,108000,50,0,5,89.81,133.88,89.81,133.78,89.84,133.72,89.83,133.78,89.81,133.85,89.79,134.05,89.78,134.20,89.86,134.20,89.95,134.03,89.97,133.85,89.88,133.90,89.76,134.05,89.78,134.25,89.84,134.30,89.97,134.28,90.05,134.22,90.05,134.25,89.95,134.35,89.85,134.35,89.83,134.30,89.84,134.20,89.88,134.20,89.90,134.20,89.96,134.20,90.00,134.12,90.06,133.72,90.09,133.35,90.12,133.15,90.14,133.25,90.15,133.35,90.06,133.43,89.95,133.47,89.84,133.50,89.94,133.40,90.06,133.32,90.17,133.28,90.25,133.38,90.31,133.50,90.28,133.85,90.17,134.00,90.03,134.18,89.94,134.07,89.79,133.93,89.69,133.78,89.62,133.62,89.65,133.32,89.67,133.00,89.70,132.93,89.72,133.15,89.76,133.47
RZ_721092_77,0,108000,349,0,5,89.78,133.60,89.76,133.70,89.75,133.70,89.74,133.70,89.74,133.75,89.74,133.80,89.74,133.57,89.80,133.28,89.85,133.07,89.89,133.22,89.88,133.38,89.88,133.35,89.88,133.18,89.89,132.97,89.89,132.80,89.90,132.72,89.91,132.68,89.91,132.90,89.88,133.10,89.84,133.28,89.81,133.55,89.88,133.82,89.92,133.78,89.96,133.50,89.96,133.22,89.96,133.20,89.96,133.15,89.88,133.15,89.79,133.20,89.69,133.30,89.69,133.45,89.69,133.55,89.72,133.60,89.74,133.60,89.76,133.53,89.75,133.47,89.75,133.40,89.69,133.35,89.62,133.32,89.59,133.35,89.60,133.28,89.60,133.22,89.60,133.10,89.66,133.07,89.72,133.18,89.83,133.32,89.88,133.47,89.91,133.45,89.89,133.43,89.86,133.40,89.88,133.35,89.92,133.25,89.88,133.12,89.78,133.10,89.69,133.22,89.69,133.43,89.67,133.53,89.66,133.55,89.66,133.62,89.66,133.68,89.67,133.68,89.71,133.62,89.75,133.57,89.79,133.38,89.79,133.18,89.78,132.95,89.76,132.93,89.72,132.82,89.72,132.72,89.71,132.60,89.69,132.60,89.67,132.75,89.67,132.82,89.70,132.90,89.72,132.82,89.69,132.82,89.64,133.05,89.59,133.30,89.58,133.55,89.58,133.57,89.50,133.40,89.41,133.22,89.36,132.97,89.41,132.95,89.45,132.93,89.58,132.90,89.71,132.90,89.83,132.90,89.79,132.97,89.78,133.03,89.81,132.85,89.86,132.68,89.83,132.55,89.75,132.62,89.69,132.65,89.72,132.60,89.75,132.57,89.75,132.55,89.74,132.62,89.71,132.82,89.62,133.05,89.55,133.20,89.53,133.20,89.56,133.15,89.60,132.95,89.61,132.75,89.62,132.57,89.64,132.53,89.60,132.57,89.56,132.60,89.55,132.65,89.53,132.70,89.50,132.78,89.46,132.75,89.44,132.65,89.41,132.57,89.44,132.57,89.50,132.57,89.55,132.30,89.58,132.03,89.59,132.12,89.60,132.50,89.60,132.85,89.59,132.82,89.56,132.80,89.53,132.62,89.50,132.45,89.50,132.28,89.51,132.07,89.53,131.90,89.53,131.80,89.54,131.95,89.54,132.07,89.55,132.15,89.56,132.18,89.51,132.25,89.45,132.25,89.41,132.20,89.42,132.05,89.44,131.95,89.42,131.88,89.42,131.90,89.42,131.97,89.42,132.05,89.44,131.88,89.44,131.68,89.42,131.57,89.41,131.72,89.40,132.10,89.40,132.40,89.50,132.55,89.61,132.43,89.72,132.30,89.74,132.25,89.61,132.30,89.47,132.35,89.34,132.28,89.35,132.15,89.35,131.85,89.35,131.70,89.42,131.75,89.50,131.97,89.56,132.18,89.54,132.12,89.53,132.12,89.51,132.12,89.49,132.12,89.45,132.07,89.40,132.03,89.39,131.95,89.38,131.90,89.42,131.85,89.46,131.85,89.49,132.03,89.47,132.18,89.51,132.30,89.56,132.18,89.62,132.03,89.61,131.93,89.60,131.85,89.56,131.72,89.58,131.60,89.59,131.62,89.61,131.82,89.55,132.00,89.49,132.00,89.44,131.97,89.44,131.90,89.44,131.85,89.44,131.75,89.45,131.65,89.41,131.57,89.38,131.57,89.31,131.53,89.28,131.50,89.30,131.60,89.35,131.72,89.41,131.90,89.46,131.97,89.55,132.07,89.62,132.10,89.64,131.82,89.62,131.53,89.61,131.07,89.62,130.95,89.62,130.90,89.64,131.03,89.65,131.10,89.71,131.10,89.75,131.00,89.83,130.95,89.84,131.45,89.84,132.00,89.83,132.40,89.83,131.97,89.81,131.57,89.79,131.28,89.76,131.20,89.81,131.15,89.86,131.15,89.83,131.20,89.74,131.25,89.64,131.43,89.62,131.57,89.64,131.62,89.67,131.55,89.80,131.38,89.89,131.20,89.95,131.03,89.90,131.25,89.72,131.55,89.58,131.70,89.44,131.53,89.44,131.35,89.44,131.25,89.44,131.15,89.46,131.07,89.49,131.25,89.46,131.43,89.42,131.43,89.47,131.03,89.53,130.60,89.59,130.57,89.56,131.18,89.55,131.75,89.55,131.80,89.54,131.55,89.53,131.30,89.51,131.30,89.51,131.30,89.62,131.38,89.74,131.50,89.85,131.60,89.90,131.60,89.95,131.57,89.96,131.55,89.94,131.55,89.91,131.53,89.90,131.45,89.94,131.43,89.97,131.47,90.03,131.57,89.97,131.62,89.92,131.65,89.92,131.68,89.95,131.70,90.04,131.45,90.08,131.20,90.01,131.03,89.91,131.10,89.84,131.18,89.86,131.15,89.86,131.12,89.84,131.03,89.90,130.93,89.99,130.97,90.08,131.12,90.08,131.32,90.12,131.38,90.35,131.18,90.79,130.90,91.49,130.82,92.19,130.95,92.95,131.07,93.90,131.18,95.00,131.47,96.22,132.43,97.39,133.28,98.78,133.93,99.89,134.50,100.79,135.20,101.71,136.15,102.89,136.65,104.09,137.68,105.11,138.30,106.24,138.75,107.51,139.03,108.61,139.38,109.46,139.75,110.64,140.03,111.85,140.28,113.33,140.78,114.31,140.90,115.56,141.38,116.70,142.00,117.80,142.62,118.71,143.25,119.59,143.65,120.85,144.05,121.95,144.72,123.06,145.50,123.74,146.45,124.60,146.78,125.39,146.82,126.00,146.70,126.56,146.55,127.14,146.43,127.75,146.78,128.10,147.35,128.40,147.95,128.66,148.00,129.16,147.62,129.41,147.28,129.62,147.05,129.55,147.03,129.47,146.95,129.44,146.78,129.29,146.55,129.15,146.45,129.00,146.40,128.96,146.57,128.84,146.78,128.64,146.72,128.44,146.47,128.32,146.25,128.16,146.10,128.01,145.95,127.88,145.82,127.71,145.88,127.56,146.10,127.19,146.30,126.96,146.25,126.69,146.07,126.64,145.85,126.60,145.95,126.60,146.05,126.59,146.00,126.56,145.85,126.50,145.70
RZ_721092_78,0,108000,50,0,5,126.44,145.47,126.30,145.22,126.22,145.15,126.16,145.32,126.19,145.25,126.22,145.03,126.25,144.75,126.17,144.72,126.08,144.90,125.97,145.12,125.95,145.32,125.86,145.32,125.80,145.35,125.76,145.32,125.74,145.32,125.74,145.28,125.74,145.25,125.61,145.30,125.44,145.38,125.26,145.43,125.24,145.40,125.22,145.38,125.22,145.45,125.22,145.55,125.21,145.62,125.19,145.55,125.19,145.53,125.17,145.50,125.15,145.32,124.99,145.20,124.83,145.10,124.81,145.10,124.92,145.05,125.04,145.00,125.00,145.03,124.97,144.93,124.95,144.80,124.97,145.10,124.99,145.55,124.96,145.88,124.88,145.75,124.75,145.60,124.66,145.60,124.70,145.57,124.76,145.22,124.75,144.90,124.72,144.82,124.71,145.20,124.78,145.55,124.76,145.75
RZ_721092_79,0,108000,51,0,5,124.71,145.88,124.66,145.82,124.62,145.57,124.62,145.35,124.64,145.30,124.65,145.22,124.66,145.10,124.66,145.07,124.67,145.20,124.70,145.47,124.72,145.65,124.71,145.57,124.67,145.38,124.64,145.12,124.64,145.10,124.62,145.10,124.71,145.12,124.81,145.18,124.91,145.12,124.92,145.05,124.79,145.00,124.64,145.18,124.56,145.32,124.64,145.40,124.65,145.30,124.56,145.30,124.49,145.35,124.47,145.38,124.51,145.38,124.54,145.35,124.59,145.43,124.64,145.50,124.69,145.60,124.69,145.70,124.64,145.78,124.56,145.88,124.50,145.95,124.47,146.00,124.47,146.03,124.46,145.90,124.46,145.70,124.46,145.50,124.47,145.57,124.50,145.65,124.53,145.75,124.53,145.78,124.53,145.82,124.54,145.88,124.50,145.90,124.45,145.90,124.40,145.93
RZ_721092_80,0,108000,251,0,3,124.36,145.95,124.33,145.75,124.29,145.55,124.30,145.38,124.34,145.65,124.36,145.95,124.39,146.22,124.36,145.97,124.34,145.70,124.30,145.43,124.29,145.43,124.28,145.38,124.28,145.30,124.24,145.25,124.20,145.35,124.17,145.45,124.22,145.50,124.30,145.45,124.38,145.53,124.41,145.68,124.41,145.72,124.42,145.68,124.44,145.62,124.45,145.43,124.34,145.30,124.21,145.22,124.09,145.45,124.09,145.60,124.10,145.70,124.09,145.72,124.06,145.75,124.05,145.80,124.06,145.78,124.17,145.75,124.28,145.62,124.31,145.50,124.24,145.43,124.10,145.43,124.04,145.45,123.97,145.47,123.97,145.47,124.00,145.40,124.03,145.32,124.04,145.60,124.04,145.93,124.04,146.25,124.05,146.25,124.08,146.40,124.09,146.55,124.10,146.82,124.11,146.90,124.11,146.90,124.08,146.75,124.04,146.70,123.97,146.75,123.95,146.80,123.90,146.88,123.88,146.88,123.85,146.85,123.85,146.75,123.83,146.60,123.78,146.50,123.72,146.55,123.71,146.47,123.71,146.35,123.81,146.12,123.91,146.00,123.96,145.90,123.94,145.80,123.90,145.75,123.90,145.82,123.91,146.10,123.94,146.40,123.94,146.65,123.94,146.72,123.94,146.80,123.94,146.90,123.94,147.03,123.90,146.80,123.84,146.47,123.76,146.18,123.75,146.25,123.78,146.40,123.81,146.53,123.84,146.55,123.89,146.45,123.91,146.32,123.94,146.25,123.95,146.25,123.94,146.28,123.91,146.28,123.91,146.45,123.94,146.68,123.97,146.80,123.99,146.65,124.01,146.50,124.00,146.43,123.91,146.45,123.83,146.38,123.71,146.43,123.65,146.43,123.59,146.53,123.54,146.47,123.53,146.45,123.54,146.43,123.55,146.40,123.58,146.57,123.56,146.72,123.55,146.85,123.53,146.90,123.50,146.95,123.47,147.03,123.42,147.00,123.40,147.00,123.40,147.00,123.45,147.00,123.51,146.97,123.55,147.10,123.56,147.22,123.56,147.30,123.55,147.28,123.55,147.25,123.59,147.28,123.64,147.28,123.69,147.22,123.69,147.22,123.67,147.22,123.65,147.05,123.62,146.88,123.59,146.70,123.56,146.75,123.54,146.65,123.53,146.55,123.54,146.80,123.55,147.18,123.56,147.53,123.61,147.50,123.67,147.50,123.59,147.60,123.42,147.72,123.22,147.50,123.17,147.22,123.08,147.00,123.03,147.05,123.08,147.20,123.15,147.28,123.20,147.38,123.14,147.38,123.11,147.38,123.11,147.35,123.17,147.20,123.28,147.03,123.38,146.97,123.41,147.07,123.41,147.18,123.33,147.10,123.28,147.05,123.25,147.32,123.30,147.62,123.33,147.68,123.33,147.43,123.25,147.20,123.19,147.20,123.19,147.20,123.28,147.20,123.35,147.20,123.36,147.20,123.36,147.28,123.39,147.35,123.41,147.45,123.47,147.55,123.50,147.75,123.39,147.95,123.24,148.03,123.08,147.82,123.01,147.62,122.92,147.35,122.83,147.22,122.88,147.22,122.95,147.30,123.03,147.40,123.00,147.38,122.97,147.40,122.95,147.22,122.91,147.03,122.89,146.88,123.10,146.93,123.34,147.05,123.46,147.18,123.26,147.32,123.06,147.22,122.95,146.95,122.92,146.62,122.89,146.47,122.88,146.68,122.81,146.95,122.78,147.32,122.75,147.40,122.84,147.45,122.92,147.43,122.96,147.40,122.95,147.40,123.01,147.43,123.06,147.45,123.10,147.25,123.14,147.03,123.19,147.00,123.24,147.20,123.24,147.22,123.12,147.00,122.97,146.80,122.84,146.82,122.79,146.93,122.78,147.00,122.85,147.03,122.96,147.05,123.06,147.22,123.09,147.45,123.09,147.68,123.06,147.78,123.05,147.80,122.96,147.82,122.89,147.82,122.80,147.55,122.72,147.28,122.65,146.78,122.59,146.53,122.53,145.72,122.42,145.05,122.21,144.10,121.99,143.43,121.69,142.85,121.50,142.50,121.36,142.38,121.33,141.82,121.29,141.30,121.25,140.18,121.34,139.47,121.41,138.25,121.35,137.15,121.17,136.00,121.10,135.28,121.19,134.68,121.28,133.82,121.29,133.00,121.31,132.57,121.35,132.12,121.36,131.22,121.35,130.28,121.54,129.45,121.76,128.80
RZ_721092_81,0,108000,50,0,3,121.99,128.22,122.06,127.55,122.17,127.08,122.28,126.60,122.33,126.50,122.51,126.17,122.70,125.88,123.05,125.55,123.26,125.05,123.50,124.53,123.56,124.05,123.54,124.03,123.50,124.10,123.60,124.12,123.72,123.50,123.90,122.80,123.96,121.78,124.03,121.47,124.04,121.05,123.99,120.97,123.91,121.10,123.88,121.33,123.84,121.62,123.83,121.80,123.81,121.97,123.81,122.05,123.83,122.05,123.86,122.05,123.89,122.05,123.90,122.08,123.89,122.10,123.86,122.15,123.84,121.97,123.80,121.78,123.78,121.72,123.80,122.05,123.85,122.38,123.89,122.58,123.81,122.60,123.72,122.62,123.64,122.72,123.64,122.83,123.59,122.90,123.55,122.95,123.54,122.95,123.58,122.80,123.53,122.67,123.45,122.67,123.35,122.80,123.35,122.92
RZ_721092_82,0,108000,50,0,3,123.36,123.20,123.44,123.47,123.51,123.70,123.58,123.62,123.61,123.58,123.65,123.55,123.53,123.65,123.39,123.70,123.29,123.75,123.40,123.70,123.51,123.75,123.44,123.90,123.28,124.20,123.12,124.42,123.14,124.55,123.19,124.40,123.22,124.28,123.26,124.40,123.21,124.67,123.17,124.90,123.15,124.90,123.10,125.10,123.05,125.30,123.01,125.53,123.14,125.55,123.25,125.67,123.39,125.75,123.39,125.60,123.40,125.35,123.40,125.28,123.40,125.47,123.41,125.65,123.39,125.70,123.35,125.80,123.36,125.92,123.39,126.20,123.42,126.40,123.34,126.38,123.29,126.33,123.25,126.28,123.25,126.45,123.21,126.42,123.22,126.40,123.25,126.38,123.19,126.38,123.08,126.35,123.05,126.17,123.15,125.88,123.22,125.65,123.17,125.58
RZ_721092_83,0,108000,49,0,3,123.05,125.78,122.96,125.88,122.84,125.97,122.79,126.00,122.80,125.97,122.85,125.83,122.91,125.67,122.90,125.65,122.90,125.80,122.86,125.92,122.83,125.95,122.78,125.97,122.78,125.97,122.79,125.97,122.80,125.90,122.78,125.85,122.75,125.92,122.71,126.12,122.71,126.30,122.70,126.38,122.69,126.40,122.69,126.33,122.72,126.22,122.79,126.28,122.86,126.40,122.89,126.55,122.88,126.58,122.80,126.60,122.72,126.47,122.61,126.25,122.61,126.03,122.60,125.97,122.65,126.00,122.59,126.22,122.53,126.42,122.46,126.60,122.45,126.75,122.42,126.90,122.39,126.78,122.45,126.47,122.54,126.30,122.59,126.42,122.54,126.25,122.51,125.95,122.53,125.78,122.56,126.00,122.58,126.33,122.58,126.45,122.56,126.50
RZ_721092_84,0,108000,50,0,3,122.56,126.47,122.59,126.50,122.59,126.45,122.56,126.38,122.55,126.47,122.56,126.65,122.59,126.88,122.59,126.92,122.55,126.92,122.50,126.88,122.42,126.85,122.38,126.85,122.33,126.62,122.29,126.40,122.31,126.38,122.38,126.58,122.40,126.67,122.36,126.58,122.31,126.47,122.31,126.47,122.31,126.42,122.28,126.35,122.25,126.28,122.22,126.22,122.24,126.25,122.22,126.25,122.21,126.38,122.15,126.55,122.11,126.72,122.06,126.78,122.06,126.78,122.06,127.05,122.14,127.33,122.29,127.42,122.42,126.97,122.45,126.65,122.40,126.65,122.34,126.90,122.31,127.00,122.33,126.97,122.34,126.97,122.31,127.00,122.15,127.03,122.00,127.05,121.97,126.72,122.10,126.40,122.15,126.17,122.09,126.38,122.03,126.55,122.03,126.75
RZ_721092_85,0,108000,50,0,3,121.95,126.88,121.83,127.03,121.70,127.08,121.75,127.10,121.85,127.15,121.90,127.17,121.85,126.67,121.80,126.15,121.80,125.62,121.85,125.67,121.89,125.83,121.79,126.10,121.65,126.40,121.64,126.50,121.75,126.40,121.89,126.25,121.90,126.12,121.83,126.08,121.72,126.12,121.65,126.20,121.67,126.28,121.67,126.53,121.65,126.75,121.64,126.88,121.62,126.75,121.58,126.65,121.58,126.90,121.60,127.17,121.62,127.40,121.61,127.45,121.55,127.50,121.51,127.38,121.47,127.10,121.47,126.90,121.47,126.83,121.45,126.88,121.41,126.83,121.40,126.78,121.42,127.00,121.45,127.20,121.46,127.47,121.51,127.55,121.56,127.53,121.42,127.03,121.24,126.55,121.06,126.40,121.08,126.62,121.08,126.88,121.06,126.83,121.01,126.78
RZ_721092_86,0,108000,51,0,3,120.97,126.72,120.99,126.78,121.10,126.85,121.20,126.95,121.15,126.95,121.03,126.85,120.94,126.78,121.06,126.78,121.19,126.85,121.21,126.80,121.15,126.75,121.10,126.72,121.09,127.00,121.05,127.22,121.01,127.33,120.97,127.20,120.97,127.10,120.96,127.12,120.95,127.15,120.92,127.17,120.91,127.17,120.94,127.15,120.95,127.15,120.96,127.10,120.95,127.05,120.95,127.05,120.97,127.12,121.00,127.22,120.92,127.12,120.83,126.92,120.72,126.78,120.71,126.75,120.71,126.75,120.60,126.58,120.49,126.42,120.39,126.40,120.39,126.45,120.44,126.50,120.49,126.45,120.55,126.47,120.58,126.45,120.58,126.33,120.55,126.20,120.54,126.15,120.55,126.17,120.56,126.22,120.55,126.28,120.55,126.30,120.50,126.17,120.44,126.05,120.39,126.38
RZ_721092_87,0,108500,449,500,3,120.34,126.83,120.29,127.00,120.35,126.70,120.46,126.42,120.59,126.38,120.61,126.33,120.59,126.30,120.54,126.30,120.49,126.33,120.45,126.33,120.38,126.30,120.30,126.05,120.26,125.83,120.31,125.62,120.38,125.67,120.41,125.65,120.40,125.62,120.40,125.60,120.28,125.60,120.15,125.65,120.04,125.78,120.05,125.90,120.08,125.97,120.09,126.00,120.08,126.10,119.96,126.15,119.85,125.85,119.76,125.50,119.81,125.45,119.88,125.78,120.03,126.08,120.11,126.08,120.15,126.05,120.10,126.03,120.05,126.03,120.00,126.03,119.91,126.03,119.85,125.95,119.85,125.83,119.90,125.70,119.95,125.72,119.99,125.85,119.97,125.88,119.90,125.80,119.80,125.80,119.67,125.88,119.60,125.92,119.53,125.80,119.50,125.53,119.45,125.25,119.44,125.38,119.44,125.65,119.44,125.92,119.42,126.10,119.40,126.28,119.36,126.47,119.36,126.50,119.36,126.25,119.38,126.00,119.39,125.75,119.41,125.67,119.45,125.55,119.35,125.45,119.28,125.47,119.21,125.50,119.25,125.55,119.22,125.67,119.19,125.83,119.19,125.95,119.24,125.97,119.26,125.75,119.24,125.55,119.19,125.42,119.12,125.55,119.04,125.62,118.96,125.53,118.91,125.40,118.89,125.28,118.81,125.28,118.75,125.28,118.69,125.28,118.71,125.28,118.75,125.22,118.78,125.17,118.79,125.20,118.71,125.47,118.67,125.75,118.62,125.95,118.65,126.17,118.62,126.42,118.60,126.53,118.56,126.28,118.54,125.90,118.54,125.80,118.56,125.83,118.59,125.58,118.62,125.22,118.65,124.92,118.65,125.05,118.66,125.35,118.61,125.58,118.56,125.62,118.45,125.53,118.35,125.45,118.26,125.50,118.17,125.55,118.12,125.58,118.09,125.58,118.11,125.50,118.12,125.45,118.15,125.42,118.17,125.47,118.20,125.50,118.20,125.53,118.21,125.67,118.25,125.83,118.28,126.00,118.31,126.03,118.34,126.00,118.28,126.03,118.19,126.08,118.08,126.00,118.05,125.92,118.09,125.83,118.16,125.83,118.19,125.75,118.17,125.78,118.15,125.85,118.21,125.95,118.24,125.92,118.24,125.83,118.16,125.58,118.09,125.35,118.05,125.40,118.06,125.60,118.04,125.83,118.00,125.88,117.96,125.90,117.95,125.90,117.96,125.92,117.99,125.95,117.99,125.97,117.95,125.92,117.95,125.65,117.97,125.40,118.04,125.17,118.05,125.20,118.06,125.22,118.01,125.28,117.88,125.33,117.75,125.50,117.65,125.62,117.64,125.65,117.62,125.58,117.60,125.50,117.64,125.38,117.70,125.20,117.75,125.03,117.74,124.97,117.78,125.00,117.81,125.05,117.84,125.08,117.80,125.17,117.78,125.12,117.76,125.08,117.78,124.92,117.78,124.85,117.76,124.70,117.75,124.53,117.75,124.62,117.75,124.78,117.72,124.95,117.65,124.95,117.56,124.95,117.53,124.95,117.54,125.20,117.54,125.45,117.35,125.45,117.16,125.22,117.09,124.97,117.19,125.00,117.29,125.00,117.29,125.03,117.34,125.03,117.38,125.00,117.39,125.03,117.38,125.08,117.36,125.12,117.38,125.12,117.44,125.05,117.50,124.95,117.55,124.83,117.53,124.65,117.49,124.55,117.46,124.40,117.34,124.33,117.22,124.42,117.12,124.67,117.20,124.90,117.26,124.97,117.28,125.00,117.21,125.03,117.16,125.03,117.17,124.97,117.21,124.92,117.24,124.88,117.25,124.55,117.26,124.25,117.28,123.92,117.29,124.10,117.19,124.40,117.09,124.72,116.96,124.78,116.94,124.70,116.97,124.67,117.05,124.75,117.09,124.90,117.05,125.00,117.01,125.12,117.01,125.15,116.97,125.10,116.94,125.03,116.89,125.05,117.03,125.10,117.17,124.95,117.15,124.72,116.97,124.53,116.80,124.40,116.81,124.08,116.81,123.78,116.85,124.00,116.89,124.42,116.91,124.85,116.89,124.83,116.86,124.62,116.85,124.42,116.84,124.22,116.85,124.20,116.89,124.17,116.92,124.22,116.95,124.28,117.01,124.33,117.06,124.35,117.10,124.35,117.09,124.33,117.06,124.30,117.05,124.38,117.03,124.47,116.97,124.58,116.91,124.78,116.84,124.92,116.81,125.10,116.81,125.15,116.83,125.20,116.84,125.15,116.86,125.03,116.86,124.62,116.85,124.30,116.85,124.10,116.88,124.15,116.88,124.22,116.83,124.65,116.79,125.08,116.74,124.88,116.71,124.22,116.78,123.53,116.88,123.45,116.96,123.78,116.97,124.15,116.99,124.45,116.89,124.35,116.79,124.33,116.71,124.35,116.74,124.35,116.72,124.22,116.66,124.08,116.62,124.22,116.67,124.47,116.71,124.47,116.78,124.20,116.81,123.90,116.85,123.88,116.86,123.88,116.85,123.90,116.81,123.92,116.74,123.95,116.67,123.95,116.64,123.95,116.60,123.88,116.58,123.85,116.55,123.85,116.55,123.85,116.55,123.78,116.58,123.65,116.62,123.92,116.64,124.25,116.62,124.25,116.59,123.90,116.56,123.45,116.62,123.35,116.69,123.28,116.74,123.28,116.70,123.35,116.72,123.38,116.74,123.53,116.89,123.70,117.00,123.92,117.09,123.97,117.03,123.90,116.96,123.78,116.90,123.70,116.88,123.70,116.88,123.72,116.88,123.80,116.74,123.85,116.60,123.70,116.49,123.55,116.51,123.35,116.60,123.35,116.66,123.70,116.71,124.08,116.70,124.12,116.74,123.80,116.79,123.47,116.78,123.55,116.75,123.65,116.72,123.75,116.75,123.67,116.69,123.75,116.60,123.83,116.50,123.95,116.34,123.95,116.22,124.00,116.22,124.03,116.34,123.97,116.44,123.88,116.42,123.80,116.46,123.75,116.49,123.38,116.51,123.00,116.55,123.22,116.62,123.78,116.65,124.35,116.59,124.38,116.51,124.33,116.49,124.03,116.51,123.70,116.56,123.33,116.65,123.22,116.71,123.08,116.72,123.05,116.71,123.35,116.65,123.67,116.62,123.70,116.60,123.42,116.60,123.12,116.58,123.12,116.54,123.12,116.51,123.12,116.50,123.12,116.50,123.12,116.58,122.95,116.60,122.78,116.62,122.92,116.59,123.28,116.58,123.60,116.55,123.55,116.59,123.42,116.65,123.33,116.74,123.28,116.75,123.28,116.78,123.28,116.79,123.12,116.79,122.95,116.76,122.80,116.70,122.80,116.60,122.88,116.51,122.95,116.46,123.03,116.49,123.15,116.54,123.30,116.60,123.45,116.66,123.40,116.69,123.35,116.76,123.30,116.79,123.28,116.83,123.25,116.79,123.28,116.80,123.25,116.74,123.22,116.66,123.17,116.59,123.20,116.56,123.15,116.55,123.12,116.51,123.38,116.53,123.62,116.59,123.42,116.67,122.97,116.72,122.85,116.74,123.17,116.74,123.40,116.66,123.30,116.59,123.10,116.54,122.95,116.59,122.80,116.64,122.62,116.69,122.55,116.70,122.45,116.71,122.40,116.69,122.70,116.64,123.10,116.55,123.50,116.47,123.58,116.54,123.53,116.65,123.50,116.78,123.38,116.79,123.20,116.78,123.00,116.79,122.83,116.81,122.75,116.80,122.70,116.72,123.03,116.67,123.30,116.70,123.45,116.72,123.28,116.71,123.08,116.70,123.03,116.70,123.08,116.70,123.12,116.70,123.28,116.65,123.42,116.61,123.55,116.59,123.58,116.61,123.47,116.74,123.35,116.84,123.25,116.91,123.25,116.86,123.17,116.81,123.10,116.80,123.05,116.78,123.08,116.71,123.12,116.65,123.12,116.65,123.05,116.61,122.90,116.58,122.85,116.51,123.17,116.53,123.55,116.56,123.92
RZ_721092_88,0,108500,50,0,3,116.59,123.80,116.60,123.60,116.59,123.40,116.60,123.40,116.58,123.35,116.56,123.30,116.59,123.25,116.72,123.22,116.86,123.20,116.97,123.17,116.97,123.15,116.92,123.15,116.86,123.28,116.78,123.38,116.76,123.42,116.74,123.33,116.70,123.22,116.65,123.25,116.71,123.28,116.83,123.38,116.94,123.40,116.94,123.42,116.99,123.40,117.04,123.38,116.99,123.38,116.90,123.38,116.80,123.38,116.79,123.33,116.76,123.28,116.72,123.20,116.72,123.10,116.72,123.00,116.75,123.15,116.75,123.40,116.71,123.50,116.67,123.35,116.64,123.20,116.65,123.20,116.65,123.25,116.65,123.30,116.66,123.38,116.67,123.53,116.67,123.78,116.66,124.03,116.65,124.15,116.64,124.10,116.67,123.83,116.72,123.58,116.76,123.38,116.76,123.40
RZ_721092_89,0,108500,51,0,3,116.76,123.45,116.76,123.40,116.78,123.38,116.78,123.35,116.78,123.40,116.78,123.42,116.84,123.38,116.90,123.28,116.86,123.22,116.76,123.33,116.78,123.47,116.89,123.55,116.97,123.58,116.95,123.60,116.91,123.60,116.90,123.22,116.88,122.83,116.86,122.55,116.85,122.67,116.85,122.78,116.85,122.80,116.86,122.85,116.91,122.88,116.96,123.15,116.89,123.38,116.78,123.55,116.65,123.35,116.65,123.17,116.62,123.35,116.60,123.67,116.65,123.90,116.71,123.72,116.80,123.42,116.81,123.20,116.83,123.10,116.85,123.17,116.86,123.25,116.89,123.17,116.91,123.05,116.90,122.90,116.84,122.90,116.76,122.90,116.71,122.92,116.67,123.00,116.64,123.15,116.61,123.30,116.62,123.10,116.64,122.80,116.65,122.75,116.74,122.97,116.84,123.20
RZ_721092_90,0,108500,50,0,3,116.85,123.10,116.79,123.03,116.70,122.92,116.69,123.00,116.79,123.12,116.90,123.30,116.97,123.40,116.94,123.38,116.89,123.33,116.91,123.22,116.95,123.20,116.92,123.12,116.83,123.10,116.71,123.08,116.64,123.08,116.62,123.08,116.62,123.33,116.62,123.55,116.60,123.53,116.55,123.25,116.62,123.17,116.72,123.38,116.81,123.50,116.79,123.45,116.75,123.45,116.70,123.50,116.65,123.50,116.62,123.45,116.64,123.42,116.78,123.38,116.92,123.33,117.04,123.28,117.00,123.25,116.95,123.35,116.94,123.42,116.95,123.47,116.92,123.08,116.91,122.70,116.91,122.38,116.94,122.42,116.83,122.50,116.69,122.50,116.72,122.53,116.90,122.50,117.08,122.50,117.04,122.55,116.95,122.58,116.85,122.58,116.78,122.42,116.72,122.33
RZ_721092_91,0,108500,49,0,3,116.71,122.55,116.74,122.85,116.74,122.83,116.72,122.47,116.71,122.12,116.74,122.25,116.76,122.55,116.76,122.85,116.75,122.97,116.86,122.88,116.99,122.75,116.99,122.65,116.88,122.67,116.75,122.78,116.76,122.95,116.78,123.10,116.81,123.15,116.84,123.12,116.83,122.92,116.78,122.78,116.70,122.65,116.67,122.67,116.70,122.62,116.72,122.58,116.75,122.65,116.72,122.80,116.72,122.72,116.83,122.53,116.92,122.33,117.04,122.40,117.04,122.47,116.99,122.53,116.90,122.45,116.81,122.35,116.75,122.28,116.72,122.22,116.70,122.25,116.70,122.42,116.85,122.60,117.00,122.75,117.14,122.60,117.10,122.45,117.00,122.38,116.92,122.42,116.86,122.33,116.88,122.20,116.89,122.05,117.00,122.05,117.12,122.10
RZ_721092_92,0,108500,300,0,2,117.24,122.20,117.25,122.33,117.19,122.40,117.14,122.40,117.08,122.60,117.08,122.83,117.08,122.65,117.06,122.25,117.08,122.28,117.08,122.70,117.09,123.05,117.09,122.85,117.14,122.78,117.19,122.83,117.15,122.92,117.05,122.92,116.96,122.90,117.00,122.65,117.03,122.40,117.00,122.15,116.94,122.17,116.89,122.33,116.91,122.38,117.01,122.45,117.08,122.35,117.10,122.30,117.04,122.25,116.96,122.22,116.94,122.20,116.91,122.17,116.91,122.25,116.91,122.42,116.89,122.62,116.84,122.60,116.84,122.50,116.91,122.33,117.06,122.25,117.19,122.17,117.25,122.10,117.22,122.05,117.15,122.12,117.10,122.20,117.12,122.28,117.20,122.20,117.22,122.15,117.15,122.12,117.09,122.12,117.05,122.15,117.00,122.00,116.96,121.88,116.85,121.80,116.79,121.88,116.80,121.95,116.91,122.00,117.03,122.28,117.08,122.55,117.04,122.78,117.00,122.70,116.97,122.62,117.01,122.72,117.08,122.83,117.10,122.65,117.06,122.35,117.05,122.03,117.08,121.92,117.16,121.95,117.20,122.00,117.17,122.08,117.15,122.08,117.10,122.10,117.08,122.10,117.05,122.10,117.09,122.08,117.10,121.95,117.11,121.78,117.12,121.60,117.16,121.50,117.17,121.47,117.19,121.42,117.17,121.70,117.14,122.00,117.09,122.38,117.04,122.45,116.99,122.45,116.94,122.38,116.86,122.28,116.84,122.22,116.83,122.22,116.86,122.20,116.94,122.15,117.00,122.17,117.05,122.20,117.14,121.88,117.19,121.55,117.24,121.22,117.24,121.30,117.24,121.35,117.08,121.42,116.91,121.35,116.85,121.25,116.92,121.10,117.04,121.10,117.09,121.38,117.11,121.62,117.10,121.88,117.08,121.85,117.08,121.83,117.09,121.75,117.06,121.72,117.08,121.85,117.09,121.97,117.10,122.10,116.95,122.10,116.83,122.12,116.72,122.42,116.78,122.67,116.80,122.60,116.81,122.15,116.80,121.67,116.79,121.50,116.78,121.45,116.76,121.60,116.74,121.75,116.71,121.88,116.74,121.80,116.81,121.47,116.96,121.12,117.08,120.83,117.05,120.83,116.95,120.88,116.89,121.12,116.91,121.33,116.94,121.50,116.92,121.50,116.94,121.47,116.96,121.58,116.99,121.78,116.97,121.95,116.99,122.05,117.00,122.08,117.01,121.95,117.00,121.78,116.99,121.60,116.96,121.50,116.94,121.45,116.92,121.40,116.99,121.45,117.03,121.75,117.06,121.97,117.04,122.08,117.08,121.88,117.14,121.65,117.19,121.42,117.22,121.35,117.24,121.30,117.22,121.33,117.21,121.33,117.21,121.12,117.24,120.95,117.24,120.78,117.30,120.78,117.35,121.00,117.29,121.28,117.17,121.50,117.05,121.50,117.01,121.65,116.99,121.85,117.01,122.08,117.06,122.10,117.08,122.15,117.05,121.70,117.01,121.22,117.01,121.08,117.00,121.38,116.99,121.70,116.99,121.70,116.99,121.70,116.99,121.67,116.97,121.53,117.01,121.40,117.06,121.30,117.15,121.60,117.19,121.88,117.05,122.05,116.89,121.88,116.75,121.35,116.83,120.92,116.86,120.92,116.89,121.25,116.92,121.55,116.99,121.53,117.08,121.45,117.11,121.40,117.09,121.33,116.97,121.22,116.86,121.12,116.90,121.08,117.00,121.05,117.05,121.05,116.99,120.95,116.91,120.83,116.89,120.75,116.90,120.83,116.90,121.00,116.89,121.15,116.85,121.20,116.80,121.25,116.78,121.30,116.89,121.42,117.10,121.42,117.46,121.38,117.79,120.80,118.24,120.20,118.67,119.88,119.15,120.10,119.75,120.00,120.38,119.65,121.26,118.83,121.89,118.35,122.66,117.62,123.06,117.08,123.74,116.08,124.31,115.17,125.08,114.20,125.64,113.67,126.16,113.08,126.50,112.58,126.89,111.40,127.20,110.33,127.78,108.92,128.18,108.20,128.45,107.55,128.50,107.45,128.54,107.25,128.72,106.60,129.14,105.95,129.62,105.12,129.96,104.72,130.05,103.88,130.09,103.17,130.21,102.05,130.32,101.55,130.40,101.17,130.39,100.85,130.39,100.55,130.41,100.25,130.47,99.85,130.50,99.40,130.50,98.85,130.46,98.67,130.30,98.30,130.12,98.00,129.94,97.83,129.90,97.85,129.85,97.80,129.86,97.75,129.91,97.70,129.97,97.65,129.89,97.65,129.78,97.67,129.71,97.65,129.75,97.53,129.80,97.22,129.79,96.97,129.66,96.83,129.53,97.20,129.45,97.58,129.50,97.80,129.53,97.65,129.50,97.50,129.49,97.47,129.50,97.38,129.50,97.30,129.50,97.20,129.50,97.17,129.51,97.12,129.35,97.08,129.15,97.10,129.11,97.20,129.26,97.30,129.43,97.38,129.45,97.33,129.32,97.22,129.18,97.20,128.95,97.20,128.88,97.50,128.80,97.78,128.79,98.08,128.79,98.10,128.81,98.15,128.93,98.08,129.03,98.00,128.99,97.95,128.86,97.97,128.74,98.03,128.85,98.00,128.97,97.90,129.04,97.78,128.99,97.92,128.93,98.15
RZ_721092_93,0,108500,50,0,2,128.80,98.40,128.69,98.40,128.61,98.42,128.62,98.38,128.65,98.35,128.66,98.35,128.66,98.33,128.64,98.33,128.64,98.33,128.64,98.30,128.71,98.12,128.78,97.97,128.84,97.78,128.84,97.75,128.85,97.92,128.78,98.22,128.70,98.65,128.65,98.97,128.69,99.22,128.74,99.15,128.74,99.10,128.75,99.08,128.75,98.90,128.66,98.58,128.56,98.35,128.49,98.53,128.50,98.72,128.51,98.80,128.50,98.80,128.55,98.75,128.60,98.72,128.66,98.70,128.68,98.67,128.70,98.72,128.70,98.80,128.72,98.85,128.74,98.70,128.76,98.58,128.78,98.58,128.65,98.72,128.54,98.90,128.40,98.92,128.39,98.95,128.46,98.97,128.55,98.85,128.66,98.75,128.69,98.65,128.76,98.65,128.80,98.80,128.82,98.95
RZ_721092_94,0,108500,51,0,2,128.82,99.12,128.65,99.10,128.47,99.05,128.39,98.97,128.51,99.03,128.64,99.10,128.68,99.30,128.66,99.40,128.60,99.33,128.56,99.17,128.53,98.97,128.54,98.92,128.53,98.80,128.53,98.67,128.62,98.58,128.72,98.55,128.75,98.58,128.70,98.62,128.68,98.78,128.72,98.90,128.79,99.03,128.80,99.03,128.81,99.00,128.76,99.00,128.65,99.03,128.55,99.05,128.50,99.08,128.53,99.00,128.54,98.78,128.54,98.62,128.56,98.58,128.57,98.62,128.57,98.80,128.60,99.00,128.66,99.20,128.74,99.20,128.70,99.25,128.65,99.22,128.61,99.17,128.62,99.12,128.62,99.03,128.69,98.95,128.76,98.85,128.86,98.95,128.90,99.10,128.89,99.25,128.81,99.30,128.70,99.35,128.64,99.38,128.72,99.40,128.85,99.38
RZ_721092_95,0,108500,50,0,2,128.90,99.35,128.81,99.30,128.72,99.22,128.70,99.03,128.69,98.85,128.66,98.72,128.60,98.72,128.54,98.72,128.62,98.70,128.75,98.67,128.78,98.60,128.66,98.55,128.50,98.53,128.44,98.55,128.32,98.58,128.29,98.67,128.31,98.80,128.44,98.92,128.56,98.95,128.44,98.95,128.25,98.92,128.10,98.97,128.18,99.05,128.26,99.00,128.30,98.90,128.29,98.83,128.26,98.80,128.31,98.70,128.39,98.60,128.55,98.47,128.64,98.45,128.74,98.35,128.74,98.25,128.71,98.58,128.70,99.00,128.69,99.42,128.71,99.42,128.75,99.40,128.74,99.33,128.71,99.28,128.66,99.22,128.69,98.92,128.72,98.70,128.79,98.50,128.81,98.58,128.74,98.60,128.66,98.60,128.66,98.58,128.72,98.58,128.78,98.55
RZ_721092_96,0,108500,50,0,2,128.75,98.53,128.74,98.47,128.74,98.42,128.74,98.40,128.79,98.47,128.82,98.58,128.85,98.45,128.82,98.20,128.81,98.33,128.79,98.70,128.79,98.75,128.78,98.40,128.74,98.08,128.68,98.05,128.61,97.97,128.64,97.92,128.69,97.97,128.79,98.10,128.86,98.22,128.85,98.20,128.76,98.17,128.69,98.05,128.66,97.95,128.66,97.85,128.66,97.88,128.66,98.17,128.70,98.47,128.74,98.70,128.79,98.62,128.80,98.38,128.80,98.03,128.80,97.70,128.79,97.53,128.78,97.70,128.78,97.90,128.79,98.08,128.80,98.05,128.81,98.00,128.84,98.17,128.90,98.38,128.95,98.58,129.00,98.50,128.99,98.30,128.93,98.10,128.84,97.92,128.76,97.92,128.65,97.88,128.56,97.83,128.69,97.80,128.89,97.83
RZ_721092_97,0,108500,50,0,2,128.93,98.05,128.75,98.20,128.54,98.35,128.51,98.53,128.53,98.78,128.56,98.92,128.59,98.80,128.59,98.67,128.64,98.42,128.69,98.25,128.74,98.08,128.75,98.08,128.78,98.05,128.79,98.05,128.75,98.12,128.70,98.15,128.64,98.15,128.64,98.03,128.65,97.92,128.68,97.83,128.69,97.88,128.68,97.95,128.68,98.05,128.68,98.05,128.69,97.97,128.70,97.90,128.74,98.03,128.78,98.22,128.94,98.28,129.07,98.12,129.21,98.03,129.19,98.10,129.04,98.20,128.88,98.25,128.86,98.25,128.99,98.22,129.11,98.20,129.07,98.33,129.05,98.42,129.03,98.40,129.03,98.25,129.04,98.00,129.04,97.90,129.07,97.75,129.16,97.67,129.25,97.55,129.29,97.47,129.28,97.50,129.24,97.62,129.15,97.78
RZ_721092_98,0,108500,50,0,2,129.07,97.83,129.19,97.83,129.34,97.88,129.47,97.92,129.45,98.17,129.45,98.40,129.46,98.62,129.50,98.47,129.50,98.15,129.49,97.72,129.44,97.45,129.38,97.47,129.30,97.78,129.21,98.05,129.11,98.10,129.05,97.90,129.05,97.67,129.10,97.83,129.14,98.05,129.16,98.28,129.25,98.35,129.32,98.42,129.39,98.47,129.35,98.38,129.32,98.05,129.25,97.78,129.16,97.50,129.09,97.40,129.11,97.28,129.19,97.22,129.21,97.22,129.21,97.45,129.15,97.70,129.14,97.70,129.11,97.50,129.15,97.28,129.21,97.33,129.26,97.38,129.29,97.67,129.29,97.92,129.35,97.97,129.46,97.80,129.59,97.58,129.66,97.53,129.69,97.50,129.59,97.53,129.46,97.55,129.20,97.65,128.80,97.83,128.38,97.95
RZ_721092_99,0,108500,49,0,2,127.89,97.60,127.53,97.20,127.11,96.70,126.65,96.60,126.17,96.28,125.55,96.03,125.05,95.75,124.22,95.15,123.30,94.22,122.04,93.40,121.03,93.12,120.05,92.90,119.14,92.25,117.85,91.65,116.54,90.88,115.12,90.28,113.84,89.67,112.40,88.88,110.94,88.35,109.58,87.08,108.12,86.40,107.08,85.30,105.62,84.60,104.64,83.80,103.33,83.42,102.83,82.72,101.75,82.05,101.06,81.22,100.15,80.83,99.45,80.12,98.61,79.28,97.70,78.47,97.04,78.08,96.35,77.30,95.54,76.62,94.80,75.75,93.92,75.47,93.35,75.12,92.76,74.85,92.21,74.60,91.71,74.22,91.28,73.90,91.16,73.58,91.05,72.95,91.03,72.35,90.96,71.78,90.94,71.67,90.91,71.53,90.95,71.22
RZ_721092_100,0,108500,51,0,2,90.97,71.00,91.00,70.83,90.92,70.83,90.85,70.88,90.78,70.90,90.78,70.92,90.79,70.90,90.81,70.97,90.83,71.10,90.83,70.95,90.97,70.65,91.14,70.35,91.30,70.35,91.34,70.35,91.35,70.58,91.38,70.83,91.49,71.10,91.70,71.12,91.91,71.08,91.97,70.97,91.92,70.90,91.89,70.88,91.89,70.90,91.99,71.15,92.08,71.30,92.10,71.45,92.10,71.28,92.10,71.20,92.28,71.15,92.46,71.22,92.64,71.28,92.62,71.28,92.60,71.40,92.56,71.55,92.56,71.78,92.61,71.88,92.70,71.95,92.80,71.97,92.88,72.10,92.90,72.30,92.89,72.50,92.92,72.55,92.99,72.55,93.04,72.62,93.03,72.65,92.99,72.65,92.96,72.62,92.97,72.95,92.99,73.28,93.00,73.58,92.99,73.55
RZ_721092_101,0,108500,50,0,2,93.00,73.53,93.01,73.53,93.04,73.50,93.04,73.47,93.04,73.45,93.06,73.47,93.09,73.50,93.11,73.50,93.11,73.50,93.10,73.55,93.10,73.62,93.15,73.85,93.20,74.03,93.28,74.22,93.31,74.30,93.36,74.12,93.39,73.88,93.45,73.62,93.47,73.78,93.51,73.90,93.47,74.05,93.44,74.05,93.39,74.17,93.36,74.28,93.46,74.50,93.56,74.60,93.67,74.70,93.66,74.75,93.64,74.80,93.62,74.83,93.61,74.70,93.61,74.53,93.62,74.33,93.62,74.53,93.62,74.92,93.66,75.35,93.71,75.28,93.69,75.08,93.60,74.90,93.51,74.92,93.53,74.95,93.56,74.95,93.66,74.88,93.75,74.78,93.83,74.70,93.85,74.75,93.81,74.85,93.76,74.97,93.72,75.08,93.74,75.15
RZ_721092_102,0,108500,50,0,2,93.76,75.20,93.79,75.38,93.81,75.90,93.81,76.42,93.79,76.78,93.75,76.70,93.72,76.65,93.70,76.62,93.67,76.83,93.65,77.05,93.64,76.75,93.64,76.25,93.64,75.85,93.64,75.97,93.64,76.10,93.65,76.17,93.69,76.08,93.72,75.95,93.80,75.80,93.83,75.78,93.76,75.95,93.67,76.35,93.60,76.70,93.65,76.62,93.72,76.35,93.78,76.05,93.85,76.05,93.90,76.03,93.88,76.15,93.76,76.28,93.65,76.42,93.69,76.38,93.75,76.33,93.81,76.12,93.85,76.00,93.89,76.03,93.91,76.12,93.88,76.20,93.81,76.42,93.74,76.70,93.69,76.88,93.78,76.80,93.89,76.72,93.88,76.80,93.76,76.88,93.65,77.03,93.64,77.22,93.62,77.42,93.61,77.22,93.60,76.92
RZ_721092_103,0,108500,50,0,2,93.65,76.65,93.71,76.65,93.76,76.70,93.74,76.72,93.70,76.70,93.67,76.67,93.67,76.58,93.71,76.50,93.71,76.70,93.70,76.95,93.69,77.28,93.69,77.33,93.70,77.42,93.66,77.47,93.62,77.25,93.55,77.00,93.53,76.72,93.45,76.67,93.41,76.62,93.47,76.65,93.58,76.72,93.67,76.88,93.69,77.03,93.70,77.15,93.70,77.33,93.70,77.42,93.69,77.58,93.66,77.65,93.66,77.70,93.61,77.65,93.56,77.50,93.51,77.38,93.49,77.28,93.46,77.25,93.46,76.95,93.46,76.67,93.55,76.62,93.64,76.83,93.70,77.00,93.67,77.00,93.64,77.00,93.61,77.10,93.59,77.20,93.58,77.30,93.59,77.30,93.60,77.28,93.60,77.28,93.60,77.30,93.51,77.35,93.44,77.33
RZ_721092_104,0,108500,49,0,2,93.39,77.22,93.47,77.08,93.55,77.05,93.56,77.33,93.54,77.62,93.50,77.88,93.50,77.90,93.49,77.80,93.54,77.72,93.58,77.67,93.62,77.72,93.65,77.72,93.51,77.67,93.36,77.55,93.29,77.47,93.35,77.45,93.39,77.47,93.35,77.50,93.31,77.53,93.30,77.55,93.29,77.58,93.31,77.58,93.39,77.45,93.45,77.33,93.49,77.25,93.47,77.33,93.50,77.42,93.54,77.53,93.58,77.58,93.59,77.60,93.56,77.35,93.54,77.12,93.51,77.00,93.50,77.22,93.51,77.40,93.54,77.42,93.56,77.33,93.55,77.45,93.55,77.53,93.44,77.60,93.33,77.50,93.31,77.50,93.49,77.62,93.65,77.72,93.70,77.83,93.65,77.80,93.60,77.80,93.59,77.83,93.61,77.60
RZ_721092_105,0,108500,51,0,2,93.62,77.38,93.64,77.28,93.64,77.45,93.60,77.65,93.50,77.67,93.40,77.70,93.44,77.67,93.54,77.47,93.67,77.25,93.74,76.97,93.74,76.88,93.70,76.72,93.69,76.70,93.74,76.60,93.74,76.58,93.67,76.88,93.58,77.22,93.50,77.55,93.56,77.42,93.66,77.28,93.70,77.15,93.62,77.12,93.55,77.00,93.54,76.88,93.51,77.00,93.49,77.22,93.51,77.40,93.54,77.38,93.56,77.42,93.56,77.53,93.56,77.60,93.58,77.60,93.58,77.58,93.59,77.58,93.64,77.58,93.69,77.58,93.75,77.55,93.76,77.53,93.76,77.50,93.75,77.55,93.74,77.58,93.76,77.53,93.80,77.47,93.80,77.38,93.78,77.35,93.76,77.38,93.80,77.62,93.85,77.90,93.88,78.00,93.88,77.92,93.89,77.83
RZ_721092_106,0,108500,253,0,2,93.90,77.83,93.85,77.80,93.78,77.80,93.69,77.78,93.66,77.80,93.61,77.83,93.56,77.65,93.51,77.47,93.60,77.42,93.70,77.60,93.79,77.78,93.76,77.53,93.74,77.28,93.74,77.05,93.79,77.15,93.85,77.20,93.92,77.20,93.94,77.20,93.81,77.22,93.67,77.28,93.54,77.25,93.58,77.20,93.61,77.00,93.64,76.83,93.74,76.83,93.83,76.95,93.90,77.30,93.95,77.47,94.00,77.72,94.00,77.80,93.84,77.80,93.69,77.72,93.60,77.62,93.62,77.42,93.70,77.33,93.78,77.33,93.86,77.58,93.89,77.78,93.83,77.67,93.74,77.47,93.65,77.28,93.66,77.30,93.71,77.40,93.81,77.47,93.89,77.42,93.96,77.30,94.03,77.22,94.08,77.30,94.08,77.40,94.11,77.45,94.17,77.15,94.10,76.78,93.96,76.50,93.83,76.50,93.83,76.50,94.15,76.45,94.49,76.58,95.05,76.75,95.30,76.90,96.05,76.97,96.59,77.00,97.38,76.97,97.80,76.95,98.60,76.92,99.45,76.80,100.56,76.65,101.81,76.45,103.25,76.30,104.61,75.92,106.16,75.53,107.80,75.40,109.54,75.47,110.74,75.62,111.88,75.47,112.89,75.35,114.05,75.17,114.99,75.05,115.89,74.67,116.91,74.45,117.92,74.30,118.91,74.38,119.55,74.40,120.36,74.42,120.92,74.47,121.67,74.50,121.99,74.45,122.72,74.40,123.19,74.38,123.81,74.08,123.99,73.80,124.21,73.45,124.28,73.35,124.33,73.25,124.34,73.25,124.38,73.30,124.40,73.33,124.38,72.97,124.34,72.58,124.31,72.17,124.33,72.12,124.11,72.25,123.89,72.38,123.66,72.47,123.40,72.45,123.12,72.40,122.84,72.38,122.80,72.33,122.70,72.28,122.62,72.20,122.58,72.10,122.38,72.05,122.16,72.03,121.95,72.03,121.86,72.05,121.81,72.15,121.76,72.20,121.71,72.28,121.62,72.30,121.53,72.40,121.40,72.53,121.26,72.53,121.16,72.50,121.14,72.33,121.11,72.10,121.10,71.88,121.09,71.90,121.06,72.10,121.05,72.33,121.03,72.45,121.05,72.42,121.06,72.38,121.01,72.45,120.92,72.58,120.81,72.72,120.69,72.78,120.55,72.85,120.38,72.95,120.30,72.95,120.26,73.08,120.22,73.20,120.20,73.20,120.17,73.15,120.17,73.08,120.16,73.28,120.16,73.45,120.21,73.67,120.26,73.75,120.33,73.25,120.41,72.65,120.50,72.25,120.45,72.28,120.33,72.30,120.20,72.42,120.25,72.72,120.29,73.03,120.39,73.10,120.44,73.20,120.50,73.28,120.51,73.22,120.41,73.15,120.29,73.03,120.16,73.15,120.19,73.30,120.25,73.45,120.29,73.42,120.33,73.38,120.30,73.35,120.28,73.38,120.19,73.45,120.12,73.45,120.12,73.20,120.19,72.92,120.28,72.72,120.33,72.72,120.34,72.90,120.31,73.03,120.31,73.12,120.36,73.03,120.42,73.17,120.45,73.33,120.44,73.50,120.41,73.47,120.39,73.42,120.38,73.30,120.39,73.25,120.33,73.25,120.25,73.33,120.29,73.33,120.39,73.33,120.50,73.30,120.50,73.12,120.50,72.97,120.34,72.70,120.16,72.58,120.11,72.53,120.21,72.65,120.33,72.60,120.24,72.47,120.24,72.42,120.22,72.58,120.31,72.67,120.33,72.62,120.29,72.60,120.24,72.53,120.21,72.50,120.24,72.67,120.29,72.88,120.30,72.88,120.29,72.70,120.26,72.88,120.24,73.20,120.24,73.30,120.25,73.08,120.25,73.00,120.24,73.17,120.21,73.35,120.20,73.38,120.20,73.35,120.20,73.30,120.11,73.28,120.03,73.30,119.95,73.33,119.97,73.33,119.91,73.33,119.84,73.28,119.85,73.25,119.97,73.20,120.09,73.17,120.03,73.20,119.95,73.30,119.89,73.42,119.89,73.47,119.89,73.40,119.88,73.33,119.86,73.25,119.97,73.22,120.10,73.17,120.17,73.12,120.14,73.12,120.11,73.15,120.10,73.03,120.08,72.90,120.03,72.72,119.97,72.58,119.95,72.38,119.94,72.22,119.95,72.75,119.96,73.35,119.99,73.72,120.03,73.53,120.08,73.12,120.08,73.05,120.04,72.97
RZ_721092_107,0,108500,50,0,2,119.97,73.20,119.90,73.28,119.88,73.40,119.99,73.42,120.11,73.45,120.20,73.45,120.06,73.47,119.91,73.50,119.80,73.40,119.79,73.08,119.81,72.72,119.83,72.50,119.84,72.47,119.81,72.47,119.88,72.42,119.94,72.38,119.92,72.42,119.84,72.58,119.78,72.55,119.81,72.45,119.88,72.28,119.91,72.25,119.97,72.30,119.95,72.38,119.90,72.50,119.94,72.58,120.05,72.72,120.15,72.80,120.16,72.58,120.19,72.28,120.20,72.25,120.17,72.53,120.14,72.70,120.03,72.67,119.95,72.70,119.90,72.83,119.92,72.90,119.94,72.92,119.94,72.95,119.94,72.92,119.94,72.90,119.94,72.88,119.96,72.88,120.01,72.88,120.04,72.90,120.00,72.92,120.00,72.92,120.03,73.12,120.03,73.33,120.00,73.25
RZ_721092_108,0,108500,50,0,2,119.97,72.97,119.96,72.55,119.94,72.40,120.00,72.53,120.06,72.80,120.08,73.12,120.03,73.20,120.00,73.17,120.03,73.10,120.03,72.97,120.04,72.95,120.04,72.85,120.04,72.78,120.09,72.67,120.12,72.65,120.14,72.95,120.11,73.28,120.09,73.45,120.08,73.22,120.06,73.03,120.03,73.12,119.97,73.22,119.96,73.33,120.01,73.28,120.06,73.45,120.06,73.65,120.11,73.60,120.16,73.47,120.21,73.33,120.22,73.42,120.21,73.42,120.17,73.30,120.12,73.10,120.11,72.90,120.10,72.85,120.08,72.90,120.06,72.97,120.06,73.00,120.05,72.97,120.04,72.95,120.03,72.92,120.04,72.90,120.04,72.97,120.04,73.12,120.14,73.28,120.24,73.30,120.35,73.22,120.33,73.12,120.30,73.05,120.31,72.97
RZ_721092_109,0,108500,200,0,4,120.34,72.95,120.36,72.85,120.34,72.78,120.33,72.83,120.36,72.95,120.40,73.08,120.39,73.08,120.36,73.12,120.34,73.20,120.45,73.22,120.56,73.10,120.58,72.92,120.45,72.80,120.38,72.80,120.39,73.12,120.44,73.42,120.44,73.47,120.42,73.20,120.42,72.92,120.45,72.92,120.41,72.95,120.35,72.95,120.30,73.05,120.29,73.22,120.29,73.40,120.28,73.47,120.26,73.47,120.28,73.50,120.28,73.55,120.29,73.60,120.39,73.45,120.49,73.25,120.53,73.05,120.46,73.00,120.39,73.00,120.39,73.00,120.39,73.00,120.46,73.00,120.54,73.05,120.65,73.10,120.70,73.17,120.59,73.15,120.47,73.15,120.38,73.33,120.45,73.53,120.50,73.53,120.53,73.12,120.54,72.72,120.45,72.53,120.36,72.67,120.38,72.80,120.50,73.08,120.61,73.22,120.66,73.40,120.70,73.10,120.62,72.83,120.51,72.55,120.38,72.55,120.34,72.67,120.31,72.83,120.30,72.75,120.28,72.67,120.30,72.70,120.33,72.97,120.38,73.25,120.42,73.38,120.46,73.30,120.47,73.10,120.49,72.92,120.51,73.00,120.54,72.97,120.54,72.92,120.54,72.83,120.54,72.90,120.53,73.03,120.51,73.08,120.47,73.03,120.45,72.97,120.50,73.00,120.56,73.00,120.62,73.03,120.62,73.03,120.62,73.05,120.66,73.08,120.74,73.08,120.81,72.95,120.88,72.67,120.89,72.38,120.83,72.12,120.76,72.00,120.70,71.92,120.71,72.03,120.70,72.10,120.66,72.30,120.64,72.45,120.62,72.30,120.70,72.03,120.80,71.70,120.81,71.67,120.72,71.67,120.70,71.70,120.76,71.75,120.76,71.78,120.71,71.83,120.66,71.80,120.61,71.80,120.56,71.85,120.53,71.97,120.53,72.10,120.51,72.28,120.51,72.40,120.58,72.62,120.65,72.70,120.74,72.42,120.76,72.05,120.80,71.67,120.83,71.83,120.80,72.00,120.76,72.17,120.76,72.22,120.83,72.25,120.88,72.45,120.89,72.65,120.91,72.78,120.94,72.62,120.86,72.53,120.76,72.53,120.69,72.60,120.72,72.45,120.78,72.28,120.79,72.10,120.79,72.03,120.78,71.97,120.75,71.85,120.72,71.78,120.89,71.62,121.06,71.53,121.14,71.67,121.05,72.03,120.97,72.35,121.00,72.17,121.00,71.92,120.99,71.67,120.96,71.53,120.94,71.40,120.85,71.30,120.80,71.45,120.75,71.58,120.76,71.67,120.80,71.60,120.84,71.53,120.88,71.67,120.88,71.90,120.81,72.12,120.75,72.20,120.69,72.30,120.70,72.40,120.71,71.95,120.70,71.50,120.69,71.10,120.71,71.33,120.72,71.58,120.74,71.65,120.75,71.55,120.76,71.47,120.79,71.50,120.83,71.45,120.90,71.40,120.96,71.33,121.01,71.30,121.01,71.53,121.01,71.75,121.01,72.03,121.03,72.05,121.04,71.85,121.06,71.62,121.03,71.47,120.99,71.58,120.91,71.62,120.85,71.55,120.79,71.38,120.78,71.28,120.76,71.25,120.76,71.35,120.76,71.50,120.72,71.62,120.66,71.70,120.61,71.70,120.65,71.70,120.69,71.78,120.72,71.83,120.80,71.88,120.88,71.88,120.90,71.88,120.85,71.85,120.80,71.85,120.83,71.88,120.86,71.67,120.90,71.47,120.90,71.33
RZ_721092_110,0,108500,50,0,4,120.89,71.40,120.88,71.47,120.86,71.40,120.91,71.28,120.96,71.15,121.09,71.12,121.15,71.15,121.11,71.17,121.09,71.17,121.05,71.42,120.96,71.70,120.78,72.00,120.61,72.05,120.66,71.95,120.71,71.88,120.75,71.78,120.76,71.80,120.74,71.65,120.75,71.53,120.79,71.40,120.85,71.42,120.81,71.40,120.75,71.28,120.64,71.17,120.60,71.25,120.56,71.47,120.58,71.72,120.58,72.00,120.58,72.08,120.60,72.08,120.64,71.80,120.66,71.55,120.66,71.38,120.74,71.62,120.81,71.92,120.79,72.03,120.70,71.80,120.60,72.00,120.61,72.42,120.54,72.85,120.50,72.80,120.50,72.70,120.71,72.53,120.88,72.20,120.96,71.95,120.88,71.67,120.78,71.62,120.69,71.60,120.60,71.65,120.50,71.67
RZ_721092_111,0,108500,50,0,4,120.42,71.65,120.39,71.60,120.51,71.53,120.66,71.47,120.81,71.42,120.84,71.53,120.86,71.62,120.92,71.78,120.95,71.85,120.95,71.90,120.90,71.88,120.85,71.83,120.81,71.72,120.80,71.65,120.84,71.62,120.88,71.60,120.95,71.67,120.99,71.85,120.95,72.03,120.86,71.92,120.70,71.78,120.61,71.60,120.51,71.62,120.49,71.62,120.45,71.55,120.45,71.45,120.39,71.30,120.36,71.22,120.34,71.45,120.51,71.70,120.66,71.95,120.75,71.88,120.71,71.85,120.66,71.85,120.70,71.75,120.72,71.70,120.67,71.67,120.59,71.67,120.49,71.65,120.46,71.65,120.59,71.70,120.72,71.65,120.79,71.42,120.74,71.20,120.69,71.05,120.71,70.97,120.71,71.15,120.67,71.40,120.62,71.62,120.58,71.62
RZ_721092_112,0,108500,50,0,4,120.56,71.65,120.58,71.67,120.60,71.78,120.64,71.83,120.66,71.83,120.67,71.53,120.65,71.22,120.61,71.03,120.58,71.05,120.54,71.35,120.51,71.65,120.47,71.92,120.47,71.85,120.42,71.80,120.36,71.75,120.33,71.75,120.36,71.75,120.41,71.80,120.42,71.83,120.42,71.85,120.41,71.88,120.40,71.90,120.41,71.88,120.45,71.83,120.47,71.72,120.49,71.62,120.45,71.72,120.41,71.88,120.36,72.08,120.34,72.12,120.33,72.10,120.30,72.05,120.28,72.00,120.28,72.00,120.29,72.00,120.29,71.95,120.29,71.97,120.28,72.03,120.28,72.05,120.33,72.10,120.39,72.12,120.45,72.05,120.46,71.97,120.45,71.80,120.41,71.72,120.39,71.65,120.42,71.65,120.47,71.58,120.49,71.47,120.36,71.42
RZ_721092_113,0,108500,350,0,2,120.25,71.50,120.15,71.83,120.14,72.12,120.14,72.28,120.11,72.15,120.11,72.00,120.06,71.97,120.03,72.03,120.04,72.10,120.08,72.12,120.11,72.08,120.06,72.05,120.01,72.05,119.99,72.05,120.05,71.80,120.17,71.53,120.22,71.62,120.25,71.88,120.20,72.10,120.21,72.00,120.21,72.22,120.21,72.50,120.17,72.60,120.14,72.28,120.09,71.97,120.08,71.85,120.10,71.88,120.11,71.90,120.11,72.08,120.12,72.20,120.12,72.30,120.17,71.75,120.24,71.22,120.30,70.83,120.22,71.03,120.12,71.42,120.09,71.72,120.15,71.85,120.21,71.80,120.19,71.75,120.17,71.72,120.17,71.70,120.20,71.70,120.25,71.67,120.31,71.65,120.35,71.60,120.39,71.55,120.45,71.50,120.51,71.60,120.41,71.72,120.30,71.85,120.22,71.75,120.28,71.55,120.30,71.33,120.29,71.22,120.26,71.22,120.24,71.25,120.21,71.28,120.20,71.50,120.21,71.72,120.21,71.95,120.21,71.95,120.22,71.90,120.28,71.85,120.35,71.78,120.44,71.65,120.50,71.53,120.55,71.45,120.64,71.25,120.66,71.08,120.65,70.97,120.51,70.97,120.38,70.92,120.30,70.88,120.31,71.08,120.30,71.30,120.29,71.55,120.30,71.62,120.33,71.72,120.39,71.85,120.41,71.92,120.47,72.10,120.53,72.25,120.61,72.30,120.65,72.05,120.47,71.47,120.26,71.03,120.00,70.67,119.95,70.65,120.05,70.65,120.21,70.70,120.39,70.92,120.42,71.15,120.44,71.35,120.44,71.53,120.30,71.70,120.17,71.85,120.04,71.85,120.00,71.83,119.91,71.85,119.78,71.90,119.46,71.95,119.14,72.03,118.86,72.03,118.69,72.00,118.21,72.03,117.47,72.08,116.79,72.12,115.96,72.25,114.94,72.42,113.44,72.88,112.09,73.28,110.69,73.75,109.50,74.00,108.31,73.88,107.29,73.58,106.01,73.30,104.50,73.38,102.91,73.55,101.47,73.70,100.29,73.65,99.09,73.55,97.74,73.53,96.42,73.70,95.35,73.85,94.54,73.90,93.83,73.92,93.11,73.92,92.41,73.67,91.89,73.45,91.42,73.20,91.24,73.20,90.81,73.20,90.60,73.20,90.39,73.10,90.39,73.00,90.31,72.95,90.11,73.05,89.95,73.15,89.85,73.35,89.91,73.50,89.97,73.67,89.76,73.70,89.50,73.70,89.40,73.67,89.55,73.65,89.69,73.60,89.70,73.47,89.70,73.33,89.83,73.17,89.95,73.12,90.06,73.08,90.21,73.08,90.36,73.10,90.38,73.17,90.24,73.22,90.12,72.80,90.17,72.35,90.24,72.00,90.29,72.17,90.31,72.50,90.31,72.72,90.41,73.03,90.58,73.17,90.78,73.25,90.86,73.08,90.92,72.72,91.09,72.42,91.25,72.22,91.31,72.17,91.22,72.10,91.17,72.05,91.26,72.00,91.46,71.80,91.64,71.67,91.80,71.62,91.86,71.75,91.90,71.90,91.86,72.00,91.83,72.12,91.81,72.22,91.85,72.28,91.92,72.17,91.99,72.05,92.06,71.90,92.11,71.90,92.09,71.88,92.03,71.80,92.00,71.62,92.08,71.45,92.12,71.60,92.14,71.85,92.10,72.08,92.08,72.05,92.09,72.00,92.12,72.00,92.21,71.97,92.31,71.83,92.40,71.78,92.40,71.72,92.34,71.55,92.29,71.33,92.26,71.33,92.26,71.55,92.35,71.78,92.45,71.65,92.55,71.50,92.56,71.53,92.55,71.65,92.53,71.78,92.55,71.75,92.54,71.72,92.53,71.70,92.49,71.65,92.50,71.60,92.59,71.53,92.69,71.47,92.74,71.42,92.70,71.47,92.70,71.55,92.89,71.60,93.06,71.70,93.06,71.80,92.95,71.90,92.83,71.90,92.79,71.92,92.76,71.90,92.75,71.90,92.79,71.92,92.88,71.95,92.95,71.88,92.97,71.78,92.94,71.62,92.89,71.58,92.99,71.58,93.11,71.65,93.26,71.80,93.29,71.92,93.31,72.05,93.33,72.12,93.34,72.15,93.34,71.90,93.42,71.65,93.49,71.33,93.50,71.35,93.45,71.35,93.47,71.42,93.50,71.33,93.51,71.25,93.44,71.20,93.39,71.22,93.40,71.20,93.44,71.12,93.46,71.12,93.46,71.15,93.40,71.17,93.38,71.12,93.35,71.12,93.36,71.15,93.53,71.00,93.70,70.80,93.84,70.83,93.78,71.03,93.76,70.95,93.80,70.70,93.85,70.50,93.84,70.60,93.83,70.55,93.76,70.40,93.70,70.30,93.58,70.35,93.53,70.47,93.53,70.65,93.61,70.85,93.70,70.95,93.74,70.97,93.74,71.00,93.78,71.08,93.85,71.17,93.94,71.08,93.91,70.92,93.86,70.80,93.80,70.80,93.84,70.80,93.92,70.88,94.01,71.03,94.05,71.15,93.88,71.22,93.71,71.22,93.72,71.17,93.91,71.12,94.14,71.10,94.17,71.10,94.20,71.20,94.17,71.28,94.11,71.15,94.08,70.95,94.01,70.70,93.99,70.62,94.00,70.50,94.10,70.47,94.19,70.65,94.22,70.85,94.24,71.05,94.26,70.80,94.30,70.58,94.22,70.45,94.15,70.58,94.08,70.67,94.08,70.67,94.10,70.78,94.15,70.83,94.19,70.88,94.20,70.80,94.19,70.72,94.19,70.65,94.20,70.55,94.21,70.58,94.25,70.60,94.30,70.62,94.35,70.65,94.41,70.67,94.46,70.70,94.51,70.72,94.49,70.83,94.39,70.90,94.33,70.72,94.28,70.42,94.31,70.17,94.33,70.22,94.31,70.28,94.35,70.42,94.42,70.53,94.50,70.62,94.50,70.55,94.47,70.42,94.47,70.30,94.53,70.20,94.61,70.12,94.67,70.28,94.65,70.50,94.58,70.60,94.51,70.58,94.54,70.60,94.54,70.72,94.53,70.53,94.50,70.25,94.47,69.97,94.47,69.95,94.47,69.95
RZ_721092_114,0,108500,51,0,2,94.44,69.92,94.41,69.90,94.40,69.97,94.41,70.05,94.44,70.08,94.44,70.00,94.42,70.00,94.46,70.08,94.51,70.00,94.58,69.83,94.59,69.67,94.59,69.70,94.55,69.72,94.51,69.90,94.49,70.00,94.49,70.10,94.49,70.03,94.50,69.97,94.49,69.97,94.49,69.97,94.49,70.08,94.47,70.17,94.50,70.22,94.54,70.22,94.60,70.22,94.64,70.22,94.67,70.33,94.69,70.38,94.70,70.30,94.71,70.17,94.78,70.03,94.80,70.20,94.81,70.38,94.79,70.45,94.78,70.28,94.76,70.12,94.74,70.03,94.81,69.80,94.91,69.55,94.92,69.45,94.85,69.70,94.75,69.97,94.74,70.05,94.89,70.00,95.05,69.92,95.19,69.90,95.14,69.88,95.15,69.65,95.20,69.12,95.20,68.62,95.14,68.60
RZ_721092_115,0,108500,401,0,4,94.99,68.90,94.92,69.17,94.89,69.12,94.86,69.08,94.81,69.03,94.90,69.10,95.05,69.22,95.11,69.33,95.01,69.38,94.92,69.40,95.05,69.47,95.17,69.55,95.29,69.53,95.28,69.42,95.22,69.25,95.19,69.20,95.15,69.25,95.15,69.35,95.16,69.45,95.19,69.45,95.17,69.45,95.12,69.47,95.09,69.53,95.10,69.55,95.14,69.55,95.17,69.53,95.19,69.50,95.16,69.47,95.15,69.45,95.11,69.45,95.06,69.45,95.15,69.45,95.26,69.45,95.39,69.47,95.42,69.47,95.45,69.42,95.29,69.35,95.11,69.28,95.04,69.22,95.14,69.38,95.28,69.50,95.31,69.55,95.38,69.45,95.41,69.33,95.42,69.17,95.46,69.05,95.51,68.90,95.50,68.90,95.38,68.90,95.24,68.90,95.22,68.88,95.38,68.83,95.53,68.78,95.64,68.78,95.67,68.83,95.54,69.00,95.38,69.17,95.28,69.35,95.34,69.40,95.42,69.30,95.45,69.12,95.47,68.97,95.50,68.92,95.51,68.95,95.51,68.95,95.51,68.95,95.50,68.92,95.53,68.78,95.55,68.65,95.64,68.55,95.69,68.60,95.69,68.62,95.62,68.78,95.53,68.95,95.49,69.25,95.50,69.35,95.56,69.42,95.62,69.20,95.60,68.90,95.58,68.62,95.53,68.62,95.50,68.78,95.46,68.95,95.50,69.00,95.54,69.05,95.58,69.05,95.58,68.88,95.70,68.75,95.83,68.53,95.97,68.42,96.00,68.38,95.97,68.42,95.95,68.55,95.92,68.65,95.92,68.75,95.89,68.78,95.86,68.80,95.89,68.80,95.92,68.75,95.95,68.60,95.95,68.42,95.97,68.25,96.00,68.17,96.03,68.22,96.03,68.38,96.03,68.50,96.01,68.38,95.94,68.25,95.85,68.40,95.86,68.65,95.95,68.90,96.05,68.90,96.06,68.92,96.08,68.83,96.11,68.72,96.14,68.60,96.11,68.60,96.06,68.60,96.03,68.62,95.99,68.62,95.94,68.62,95.89,68.62,95.89,68.62,95.99,68.65,96.11,68.65,96.24,68.60,96.26,68.55,96.22,68.53,96.17,68.55,96.16,68.47,96.21,68.35,96.31,68.25,96.38,68.28,96.44,68.33,96.45,68.28,96.50,68.25,96.54,68.17,96.47,68.15,96.38,68.12,96.25,68.08,96.21,68.05,96.16,68.15,96.28,68.28,96.41,68.42,96.51,68.47,96.45,68.42,96.39,68.38,96.35,68.33,96.35,68.40,96.39,68.42,96.42,68.42,96.45,68.42,96.44,68.42,96.42,68.42,96.41,68.45,96.41,68.45,96.53,68.22,96.64,67.97,96.78,67.80,96.80,67.92,96.79,68.03,96.75,68.08,96.70,68.20,96.67,68.33,96.58,68.47,96.49,68.50,96.39,68.47,96.36,68.42,96.39,68.35,96.42,68.35,96.54,68.40,96.61,68.50,96.70,68.53,96.69,68.45,96.67,68.33,96.65,68.22,96.65,68.10,96.64,67.90,96.62,67.70,96.61,67.65,96.59,67.67,96.56,67.72,96.56,67.78,96.60,67.80,96.64,67.85,96.69,67.80,96.71,67.80,96.71,68.05,96.70,68.33,96.69,68.53,96.69,68.50,96.88,68.45,97.05,68.45,97.24,68.47,97.56,68.45,97.91,68.40,98.53,68.33,98.79,68.33,99.24,68.38,99.61,68.62,100.34,68.80,101.09,68.85,101.89,68.65,102.60,68.45,103.34,68.45,104.44,68.47,105.44,68.50,106.67,68.30,107.49,68.12,108.45,67.95,109.19,67.88,110.00,67.88,110.79,67.92,111.56,67.95,112.38,67.92,112.94,67.47,113.62,67.05,114.15,66.85,114.85,66.97,115.28,67.10,115.69,67.00,115.91,66.92,116.31,66.90,116.62,66.95,116.90,66.88,116.85,66.65,116.80,66.45,116.83,66.38,116.90,66.47,116.97,66.50,116.96,66.60,116.97,66.62,116.97,66.62,116.88,66.50,116.79,66.30,116.71,66.15,116.75,65.97,116.69,65.85,116.55,65.67,116.42,65.62,116.39,65.47,116.28,65.40,116.15,65.70,116.00,66.10,115.95,66.40,115.91,66.30,115.97,66.17,116.05,66.15,115.90,66.10,115.61,66.08,115.33,66.10,115.29,66.10,115.29,66.10,115.30,65.83,115.30,65.55,115.33,65.35,115.35,65.42,115.25,65.47,115.15,65.60,115.06,65.75,115.04,65.90,114.95,65.97,114.85,66.00,114.80,66.03,114.83,66.03,114.85,66.03,114.89,66.00,114.89,66.03,114.86,66.05,114.84,66.10,114.72,66.10,114.62,66.03,114.55,65.95,114.56,65.90,114.55,65.85,114.47,65.80,114.41,65.72,114.38,65.70,114.36,65.67,114.35,65.80,114.29,65.97,114.22,66.00,114.19,65.85,114.17,65.67,114.14,65.65,114.10,65.90,114.12,66.15,114.14,66.22,114.15,66.05,114.15,65.88,114.16,65.85,114.17,65.83,114.19,65.72,114.19,65.62,114.17,65.70,114.16,65.88,114.29,65.88,114.40,65.67,114.44,65.80,114.35,66.10,114.24,66.38,114.22,66.35,114.20,66.33,114.24,66.42,114.25,66.50,114.19,66.50,114.05,66.40,113.91,66.30,113.86,66.47,113.85,66.65,113.85,66.83,113.89,66.83,113.92,66.83,113.97,66.80,113.99,66.75,113.94,66.72,113.88,66.67,113.83,66.67,113.83,66.65,113.84,66.72,113.85,66.80,113.94,66.55,114.03,66.22,114.05,65.92,113.99,66.00,113.91,66.25,113.90,66.47,113.94,66.70,113.97,66.80,113.99,66.92,113.94,66.97,113.89,66.97,113.84,66.75,113.80,66.50,113.79,66.30,113.79,66.47,113.79,66.62,113.75,66.72,113.71,66.70,113.64,66.70,113.60,66.70,113.51,66.70,113.46,66.75,113.51,66.83,113.61,67.03,113.65,67.20,113.60,67.33,113.56,67.25,113.59,67.12,113.61,66.97,113.58,67.10,113.54,67.28,113.56,67.33,113.61,67.17,113.64,66.90,113.56,66.75,113.50,66.70,113.49,66.88,113.50,67.05,113.50,67.10,113.50,67.08,113.50,67.12,113.49,67.15,113.47,67.17,113.49,67.15,113.51,67.10,113.59,67.05,113.64,67.10,113.69,67.15,113.70,67.22,113.75,67.10,113.79,67.00,113.66,66.90,113.47,66.90,113.30,67.08,113.20,67.30,112.80,67.05,112.34,66.62,111.64,66.62,111.01,67.03,110.28,67.38,109.45,67.30,108.76,67.35,107.79,67.58,106.80,67.78,105.70,67.95,104.74,68.12,103.72,68.33,102.66,68.50,101.36,68.58,100.56,68.70,99.81,68.85,99.36,69.00,98.91,69.08,98.55,69.12,98.36,69.17,98.17,69.12,98.09,69.03,97.95,68.90,97.81,68.83,97.65,68.80
RZ_721092_116,0,108500,50,0,4,97.65,68.72,97.64,68.65,97.65,68.65,97.65,68.70,97.53,68.72,97.44,68.70,97.33,68.70,97.30,68.72,97.24,68.70,97.17,68.65,97.20,68.88,97.22,69.10,97.25,69.28,97.25,69.20,97.24,69.12,97.38,69.08,97.51,69.08,97.65,69.03,97.61,68.95,97.58,68.83,97.66,68.72,97.78,68.65,97.96,68.62,98.09,68.55,98.20,68.53,98.28,68.60,98.28,68.70,98.19,68.80,98.10,68.85,98.01,68.90,98.00,68.97,98.01,69.03,98.01,69.05,98.03,69.03,98.00,69.00,97.99,68.95,98.11,68.88,98.28,68.75,98.39,68.65,98.33,68.75,98.31,68.92,98.35,68.85,98.39,68.60,98.38,68.47,98.47,68.55,98.59,68.62,98.70,68.62,98.67,68.70,98.65,68.75,98.64,68.72
RZ_721092_117,0,108500,50,0,4,98.64,68.70,98.64,68.70,98.61,68.72,98.59,68.75,98.56,68.72,98.62,68.70,98.66,68.70,98.69,68.67,98.65,68.65,98.69,68.60,98.75,68.55,98.75,68.60,98.67,68.67,98.58,68.88,98.53,68.97,98.49,69.10,98.45,69.08,98.41,69.05,98.39,68.88,98.42,68.72,98.45,68.65,98.46,68.80,98.44,69.12,98.42,69.38,98.42,69.55,98.44,69.53,98.42,69.47,98.40,69.45,98.38,69.45,98.35,69.45,98.34,69.38,98.30,69.28,98.29,69.20,98.29,69.17,98.29,69.33,98.30,69.40,98.31,69.60,98.33,69.70,98.33,69.55,98.36,69.33,98.39,69.28,98.50,69.47,98.59,69.50,98.56,69.33,98.44,69.17,98.41,69.17,98.51,69.15,98.55,68.90,98.47,68.67,98.40,68.65
RZ_721092_118,0,109000,350,500,2,98.39,68.88,98.51,69.05,98.64,68.97,98.79,68.97,98.81,69.00,98.72,69.10,98.61,69.12,98.51,69.20,98.51,69.22,98.51,69.17,98.50,69.12,98.49,69.00,98.50,68.92,98.49,68.85,98.47,68.85,98.46,68.75,98.45,68.67,98.59,68.58,98.72,68.55,98.86,68.62,98.86,68.75,98.89,68.85,98.91,68.88,98.80,68.90,98.72,69.03,98.65,69.12,98.71,69.20,98.72,69.17,98.72,69.15,98.76,69.15,98.81,69.05,98.81,69.00,98.76,69.00,98.71,69.17,98.75,69.35,98.80,69.40,98.79,69.40,98.74,69.20,98.70,69.05,98.71,68.92,98.75,68.97,98.78,69.03,98.80,69.15,98.80,69.25,98.86,69.35,98.94,69.33,98.96,69.12,98.91,68.95,98.85,68.75,98.86,68.78,98.90,68.90,98.94,69.05,98.96,69.10,98.97,69.08,99.01,69.08,99.04,69.15,99.03,69.22,98.92,69.28,98.74,69.35,98.60,69.42,98.54,69.42,98.54,69.38,98.54,69.33,98.54,69.30,98.53,69.45,98.54,69.55,98.58,69.67,98.61,69.67,98.65,69.67,98.66,69.65,98.67,69.60,98.65,69.38,98.64,69.15,98.66,68.97,98.70,68.95,98.76,68.85,98.79,68.80,98.78,68.83,98.72,68.92,98.64,69.03,98.59,69.03,98.55,69.00,98.54,69.03,98.54,69.05,98.56,69.08,98.64,69.05,98.70,69.00,98.72,68.92,98.70,68.90,98.61,69.00,98.54,69.15,98.49,69.30,98.49,69.25,98.47,69.17,98.42,68.97,98.38,68.80,98.34,68.60,98.46,68.55,98.59,68.50,98.71,68.53,98.70,68.60,98.71,68.67,98.74,68.72,98.75,68.67,98.75,68.65,98.75,68.58,98.78,68.55,98.80,68.67,98.83,68.83,98.81,69.08,98.78,69.17,98.72,69.25,98.69,69.28,98.72,69.25,98.75,69.20,98.78,69.10,98.78,69.05,98.78,69.00,98.78,69.08,98.72,69.17,98.61,69.22,98.54,69.17,98.56,69.05,98.70,68.95,98.81,68.88,98.89,68.85,98.95,68.80,99.01,68.78,99.06,68.75,99.04,68.62,98.92,68.53,98.70,68.47,98.49,68.62,98.54,68.72,98.70,68.72,98.79,68.65,98.70,68.62,98.66,68.62,98.70,68.58,98.75,68.55,98.76,68.50,98.80,68.47,98.84,68.47,98.88,68.50,98.90,68.53,98.97,68.53,99.01,68.45,99.04,68.35,98.85,68.30,98.66,68.40,98.54,68.70,98.59,68.92,98.65,68.92,98.67,68.72,98.71,68.47,98.74,68.45,98.75,68.42,98.79,68.45,98.81,68.42,98.80,68.45,98.75,68.47,98.71,68.33,98.74,68.15,98.76,67.97,98.78,67.97,98.74,67.90,98.70,67.83,98.78,68.00,98.89,68.38,99.03,68.75,99.05,68.83,98.92,68.80,98.78,68.78,98.64,68.75,98.65,68.75,98.65,68.60,98.65,68.47,98.66,68.42,98.67,68.47,98.69,68.53,98.70,68.70,98.70,68.88,98.72,69.08,98.76,69.08,98.83,69.15,98.85,69.25,98.85,69.00,98.83,68.70,98.70,68.38,98.59,68.47,98.47,68.58,98.49,68.58,98.49,68.42,98.47,67.55,98.40,66.60,98.30,65.58,98.04,65.15,97.85,64.35,97.66,63.58,97.61,62.35,97.46,61.67,97.15,61.10,96.90,60.48,96.74,59.45,96.78,58.27,96.78,56.95,96.78,55.50,96.79,53.70,96.89,52.60,96.97,51.80,97.00,51.33,96.81,50.02,96.61,48.95,96.40,48.00,96.38,47.60,96.33,47.12,96.25,46.27,96.19,45.83,96.25,45.05,96.38,44.62,96.41,43.90,96.33,43.42,96.28,42.95,96.36,42.55,96.44,42.12,96.51,41.55,96.55,40.92,96.55,40.55,96.54,40.30,96.58,40.25,96.62,40.15,96.74,39.65,96.79,39.23,96.80,38.77,96.78,38.67,96.78,38.58,96.79,38.42,96.78,38.35,96.80,38.33,96.84,38.58,96.81,38.83,96.75,38.92,96.75,38.77,96.81,38.45,96.76,38.17,96.69,38.08,96.61,38.23,96.65,38.38,96.66,38.48,96.65,38.48,96.65,38.42,96.69,38.35,96.74,38.45,96.78,38.60,96.78,38.75,96.76,38.67,96.74,38.58,96.71,38.55,96.70,38.67,96.72,38.80,96.80,38.85,96.88,38.85,96.97,38.85,97.04,39.02,97.09,39.23,97.09,39.42,97.03,39.58,96.97,39.75,96.89,39.88,96.84,39.92,96.79,40.12,96.78,40.33,96.78,40.38,96.79,40.23,96.79,40.08,96.80,39.88,96.80,39.70,96.84,39.42,96.91,39.33,96.96,39.60,96.86,39.95,96.74,40.27,96.60,40.33,96.59,40.45,96.60,40.55,96.64,40.38,96.67,40.15,96.70,40.05,96.66,40.17,96.61,40.33,96.74,40.38,96.90,40.40,96.91,40.52,96.75,40.62,96.61,40.88,96.79,40.98,96.97,41.15,97.05,41.30,96.97,41.42,96.89,41.52,96.89,41.55,96.89,41.38,96.89,41.15,96.89,40.85,96.91,40.73,96.95,40.92,96.99,41.20,97.06,41.48,97.11,41.45,97.16,41.27,97.14,41.10,97.11,40.95,97.10,41.17,97.12,41.42,97.15,41.55,97.19,41.27,97.20,41.02,97.12,40.75,97.08,40.65,97.00,40.83,97.01,41.12,97.00,41.48,97.05,41.52,97.09,41.52,96.94,41.38,96.76,41.33,96.80,41.35,97.04,41.52,97.31,41.40,97.34,41.38,97.39,41.35,97.40,41.52,97.25,41.50,97.08,41.45,96.90,41.42,96.88,41.48,96.84,41.35,96.81,41.20,96.76,41.05,96.74,41.05,96.75,41.05,96.83,40.98,96.92,40.92,96.99,40.90,97.01,41.08,97.03,41.20,97.01,41.30,96.99,41.30,96.92,41.30,96.86,41.35
RZ_721092_119,0,109000,50,0,2,96.83,41.48,96.81,41.60,96.81,41.65,96.83,41.67,96.84,41.70,96.88,41.77,96.91,41.85,96.95,41.80,97.04,41.67,97.12,41.50,97.21,41.42,97.21,41.30,97.22,41.20,97.14,41.10,97.04,41.02,97.06,41.00,97.17,40.92,97.31,40.85,97.35,41.08,97.39,41.35,97.25,41.55,97.10,41.55,96.92,41.52,96.90,41.50,96.89,41.45,96.90,41.38,96.96,41.40,97.03,41.48,97.10,41.58,97.12,41.50,97.15,41.33,97.16,41.12,97.24,41.10,97.31,41.20,97.38,41.30,97.35,41.48,97.31,41.52,97.29,41.30,97.31,41.05,97.36,40.77,97.39,40.77,97.35,40.90,97.30,41.08,97.34,41.23,97.39,41.23,97.39,41.17,97.34,41.05,97.28,40.95,97.21,40.90,97.14,41.05
RZ_721092_120,0,109000,50,0,2,97.17,41.23,97.26,41.42,97.26,41.48,97.14,41.50,97.16,41.50,97.29,41.52,97.41,41.58,97.40,41.55,97.41,41.45,97.42,41.38,97.33,41.30,97.22,41.20,97.11,41.10,97.12,41.02,97.14,41.02,97.20,41.02,97.25,41.12,97.30,41.23,97.29,41.33,97.29,41.35,97.28,41.35,97.25,41.15,97.24,40.92,97.24,40.75,97.24,40.80,97.24,40.83,97.28,40.90,97.30,40.95,97.30,40.83,97.26,40.65,97.21,40.48,97.20,40.65,97.16,40.85,97.15,41.05,97.12,41.08,97.10,41.08,97.12,41.10,97.16,41.10,97.20,41.12,97.20,41.10,97.24,41.00,97.31,40.92,97.40,40.85,97.41,40.95,97.36,41.05,97.31,41.08,97.29,41.00,97.33,40.90,97.36,40.90,97.36,40.80
RZ_721092_121,0,109000,51,0,2,97.31,40.70,97.31,40.60,97.33,40.58,97.31,40.55,97.26,40.50,97.24,40.50,97.25,40.48,97.26,40.50,97.28,40.75,97.30,41.00,97.33,41.23,97.33,41.17,97.34,41.12,97.36,41.10,97.38,41.05,97.38,41.00,97.36,40.98,97.35,40.92,97.35,40.83,97.40,40.73,97.45,40.67,97.47,40.67,97.41,40.67,97.34,40.67,97.35,40.67,97.44,40.73,97.55,40.80,97.56,40.90,97.58,40.90,97.58,40.90,97.51,40.90,97.45,40.85,97.38,40.77,97.44,40.73,97.50,40.58,97.56,40.48,97.51,40.45,97.42,40.50,97.34,40.55,97.41,40.60,97.54,40.73,97.64,40.98,97.62,41.10,97.62,41.15,97.62,41.08,97.61,41.05,97.60,41.10,97.58,41.12,97.55,41.15,97.55,41.12,97.55,41.17
RZ_721092_122,0,109000,50,0,2,97.56,41.25,97.56,41.38,97.56,41.45,97.58,41.38,97.70,41.20,97.83,41.00,97.90,40.98,97.84,41.20,97.75,41.48,97.65,41.65,97.59,41.58,97.55,41.48,97.56,41.38,97.69,41.27,97.81,41.12,97.90,41.08,97.88,41.02,97.85,40.98,97.85,40.98,97.76,40.98,97.69,40.98,97.79,41.00,97.96,41.05,98.14,41.33,98.12,41.58,98.09,41.85,98.06,41.92,98.03,41.98,98.04,41.88,98.06,41.62,97.99,41.52,97.89,41.50,97.80,41.58,97.84,41.55,97.90,41.55,97.96,41.62,98.00,41.67,98.00,41.67,98.00,41.62,98.00,41.42,98.03,41.25,98.03,41.17,97.96,41.25,97.89,41.30,97.85,41.35,97.94,41.42,98.03,41.45,98.05,41.40,98.03,41.33,98.03,41.40
RZ_721092_123,0,109000,50,0,2,98.08,41.48,98.14,41.52,98.16,41.48,98.16,41.58,98.19,41.67,98.22,41.75,98.26,41.62,98.25,41.58,98.21,41.55,98.26,41.60,98.34,41.58,98.44,41.55,98.46,41.50,98.42,41.45,98.39,41.45,98.36,41.35,98.39,41.23,98.40,41.15,98.40,41.17,98.42,41.20,98.49,41.15,98.56,41.10,98.55,41.05,98.55,41.08,98.55,41.08,98.60,41.15,98.50,41.23,98.42,41.33,98.36,41.35,98.42,41.35,98.49,41.35,98.50,41.58,98.46,41.80,98.46,41.95,98.54,41.80,98.61,41.62,98.56,41.50,98.49,41.42,98.36,41.40,98.33,41.45,98.31,41.45,98.34,41.42,98.42,41.30,98.51,41.17,98.58,41.15,98.56,41.40,98.55,41.65,98.49,41.85,98.45,41.92,98.36,41.98
RZ_721092_124,0,109000,50,0,2,98.34,42.00,98.34,41.92,98.36,41.85,98.40,41.80,98.49,41.67,98.56,41.55,98.62,41.35,98.61,41.27,98.61,41.45,98.62,41.70,98.64,41.92,98.66,41.75,98.65,41.58,98.62,41.42,98.62,41.42,98.69,41.45,98.75,41.40,98.75,41.35,98.72,41.20,98.70,41.15,98.70,41.27,98.69,41.50,98.67,41.80,98.66,41.83,98.66,41.80,98.65,41.73,98.66,41.73,98.70,41.70,98.79,41.73,98.89,41.75,98.85,41.75,98.75,41.77,98.79,41.80,98.92,41.83,99.09,41.80,99.12,41.75,99.01,41.73,98.86,41.83,98.76,41.92,98.81,41.88,98.86,41.73,98.86,41.58,98.92,41.65,98.99,41.80,99.06,41.98,99.06,42.02,98.99,42.08,98.90,42.10,98.81,42.12,98.81,42.10
RZ_721092_125,0,109000,50,0,2,98.88,42.05,98.94,42.05,99.01,42.02,98.99,42.00,98.96,41.92,98.96,41.85,98.97,41.80,98.97,41.85,98.92,41.98,98.88,42.10,98.84,41.90,98.81,41.65,98.81,41.42,98.96,41.48,99.11,41.45,99.15,41.40,99.05,41.33,98.96,41.33,98.85,41.60,98.72,41.88,98.66,42.12,98.80,42.02,98.90,41.92,98.94,41.83,98.95,41.77,99.05,41.73,99.10,41.70,99.06,41.70,98.99,41.75,99.10,41.75,99.25,41.77,99.39,41.95,99.38,42.25,99.31,42.50,99.29,42.52,99.28,42.48,99.24,42.50,99.20,42.48,99.14,42.33,99.12,42.15,99.16,42.10,99.20,42.10,99.22,42.15,99.19,42.17,99.31,42.15,99.45,42.10,99.53,42.02,99.45,42.00,99.38,41.92,99.41,41.92
RZ_721092_126,0,109000,51,0,2,99.44,41.90,99.45,41.98,99.42,42.08,99.39,42.27,99.38,42.38,99.39,42.40,99.40,42.35,99.39,42.30,99.38,42.30,99.40,42.17,99.42,42.02,99.46,41.88,99.46,41.88,99.46,41.75,99.45,41.60,99.53,41.65,99.59,41.83,99.66,42.00,99.65,42.10,99.64,42.20,99.64,42.33,99.54,42.33,99.45,42.15,99.46,41.90,99.53,41.65,99.61,41.62,99.60,41.62,99.71,41.62,99.81,41.65,99.90,41.67,99.90,41.73,99.86,41.77,99.83,41.80,99.81,41.95,99.85,42.08,99.89,42.23,99.90,42.25,99.92,42.00,99.95,41.73,99.94,41.42,99.90,41.40,99.85,41.42,99.83,41.40,99.81,41.40,99.75,41.52,99.70,41.73,99.76,41.90,99.89,41.88,100.01,41.80,100.01,41.80,100.03,41.85
RZ_721092_127,0,109000,50,0,2,100.10,41.80,100.16,41.70,100.12,41.83,100.00,42.08,99.89,42.23,99.88,42.20,99.97,42.15,100.06,42.27,100.17,42.33,100.20,42.17,100.17,41.95,100.03,41.80,99.88,41.85,99.86,41.92,100.05,41.98,100.24,41.90,100.33,41.75,100.31,41.55,100.28,41.73,100.20,42.00,100.12,42.17,100.21,42.02,100.38,41.80,100.54,41.67,100.56,41.70,100.51,41.75,100.42,41.77,100.31,41.75,100.24,41.70,100.24,41.45,100.24,41.20,100.24,40.98,100.21,41.00,100.21,41.08,100.20,41.45,100.19,41.83,100.20,42.17,100.22,41.92,100.31,41.67,100.44,41.45,100.55,41.48,100.59,41.48,100.56,41.45,100.50,41.30,100.46,41.17,100.42,41.12,100.42,41.17,100.42,41.25,100.42,41.15,100.47,41.08
RZ_721092_128,0,109000,50,0,2,100.53,40.98,100.55,40.92,100.50,40.88,100.45,40.88,100.45,41.17,100.47,41.48,100.50,41.80,100.46,41.83,100.41,41.80,100.44,41.80,100.50,41.75,100.42,41.70,100.30,41.62,100.38,41.58,100.58,41.55,100.75,41.52,100.71,41.55,100.69,41.55,100.69,41.45,100.71,41.35,100.75,41.35,100.79,41.48,100.80,41.70,100.81,41.83,100.81,41.92,100.81,41.92,100.84,41.92,100.89,41.73,100.88,41.52,100.81,41.33,100.74,41.33,100.66,41.33,100.62,41.30,100.70,41.27,100.81,41.30,100.91,41.38,100.95,41.45,100.97,41.25,101.04,41.05,101.06,40.85,101.08,40.90,101.04,41.05,101.03,41.20,101.00,41.30,101.01,41.23,101.06,41.12,101.10,41.10,101.10,41.12,101.05,41.15,101.03,41.15
RZ_721092_129,0,109000,50,0,2,101.08,41.12,101.16,41.17,101.31,41.23,101.42,41.15,101.38,40.92,101.22,40.73,101.08,40.55,101.10,40.45,101.14,40.52,101.25,40.67,101.33,40.83,101.39,40.80,101.39,40.77,101.36,40.75,101.35,40.77,101.33,40.85,101.31,40.92,101.29,40.92,101.28,40.88,101.28,40.83,101.28,40.83,101.30,40.83,101.35,40.85,101.44,40.73,101.49,40.62,101.47,40.52,101.44,40.55,101.41,40.60,101.47,40.65,101.53,40.70,101.55,40.77,101.59,40.83,101.65,40.90,101.72,40.77,101.78,40.65,101.80,40.55,101.84,40.55,101.79,40.60,101.70,40.65,101.62,40.73,101.62,40.77,101.65,40.80,101.65,40.85,101.62,40.90,101.60,40.95,101.58,40.98,101.55,40.90,101.53,40.90,101.54,40.90,101.62,40.77
RZ_721092_130,0,109000,50,0,2,101.70,40.55,101.75,40.33,101.75,40.30,101.76,40.25,101.78,40.17,101.80,40.12,101.81,40.08,101.84,40.05,101.85,39.98,101.86,39.92,101.84,40.10,101.81,40.23,101.79,40.35,101.79,40.52,101.79,40.75,101.83,41.02,101.86,41.02,101.88,40.88,101.84,40.73,101.80,40.60,101.71,40.62,101.67,40.70,101.67,40.73,101.71,40.77,101.83,40.80,101.89,40.85,101.92,40.85,101.89,40.88,101.88,40.90,101.86,40.60,101.89,40.27,102.11,40.02,102.33,40.23,102.67,40.25,102.88,40.23,103.33,40.27,103.72,40.48,104.22,41.12,104.46,41.58,105.19,41.92,105.96,41.85,107.11,41.73,107.94,41.75,108.72,41.83,109.46,42.10,110.03,42.35,110.83,42.52,111.60,42.75,112.31,42.92,112.94,43.12
RZ_721092_131,0,109000,50,0,3,113.44,43.25,114.10,43.38,114.62,43.48,115.12,43.38,115.50,43.27,115.84,43.25,116.21,43.50,116.54,43.83,116.86,44.15,117.03,44.25,117.20,44.35,117.29,44.45,117.45,44.58,117.66,44.65,117.84,44.73,117.97,44.75,118.09,44.73,118.26,44.88,118.41,45.08,118.53,45.25,118.49,45.42,118.46,45.60,118.53,45.77,118.70,45.83,118.88,45.83,118.91,45.85,118.88,45.65,118.83,45.50,118.80,45.50,118.79,45.65,118.79,45.90,118.80,46.02,118.81,46.15,118.83,46.15,118.86,46.15,118.91,46.12,119.00,46.12,119.05,46.15,119.06,46.10,119.00,45.98,118.91,45.83,118.81,45.73,118.75,45.73,118.72,45.75,118.75,45.83,118.75,45.83,118.74,45.92,118.72,46.05,118.72,45.75,118.67,45.35
RZ_721092_132,0,109000,49,0,3,118.64,45.33,118.60,45.70,118.62,45.73,118.60,45.40,118.58,44.92,118.56,44.80,118.55,44.88,118.53,45.08,118.50,45.25,118.50,45.23,118.49,45.20,118.47,45.15,118.45,45.02,118.42,44.90,118.38,44.77,118.35,44.85,118.33,44.95,118.38,44.95,118.45,44.95,118.53,44.90,118.55,44.77,118.56,44.65,118.66,44.50,118.74,44.45,118.80,44.42,118.76,44.73,118.61,45.08,118.50,45.15,118.39,44.88,118.39,44.65,118.38,44.67,118.39,44.73,118.42,44.62,118.55,44.55,118.66,44.45,118.74,44.48,118.71,44.40,118.60,44.33,118.49,44.23,118.38,44.38,118.34,44.52,118.40,44.67,118.47,44.75,118.59,44.83,118.61,44.95,118.65,44.95,118.66,44.77,118.66,44.58,118.62,44.38
RZ_721092_133,0,109000,51,0,3,118.58,44.38,118.60,44.60,118.66,44.80,118.75,44.95,118.81,44.88,118.86,44.80,118.86,44.83,118.84,44.88,118.81,44.92,118.84,44.75,118.85,44.55,118.85,44.38,118.85,44.42,118.86,44.48,118.88,44.52,118.95,44.48,119.03,44.30,119.06,44.08,119.00,43.95,118.94,43.83,118.95,43.70,118.97,43.65,118.99,43.75,119.00,43.88,119.04,43.92,119.12,43.92,119.17,43.92,119.25,43.95,119.26,43.95,119.29,43.85,119.29,43.67,119.26,43.52,119.17,43.38,119.10,43.30,119.14,43.40,119.22,43.58,119.31,43.75,119.31,43.75,119.40,43.77,119.50,43.83,119.62,43.85,119.66,43.85,119.65,43.85,119.53,43.77,119.29,43.75,119.10,43.83,119.16,43.95,119.35,44.05,119.54,44.02,119.54,44.00,119.51,43.98
RZ_721092_134,0,109000,50,0,3,119.47,43.95,119.38,43.92,119.30,44.08,119.29,44.15,119.38,44.23,119.45,44.25,119.50,44.27,119.50,44.25,119.47,44.15,119.45,44.08,119.45,44.08,119.46,44.02,119.47,44.00,119.46,43.98,119.50,43.98,119.62,43.98,119.76,43.92,119.78,43.88,119.69,43.80,119.70,43.83,119.79,43.85,119.92,43.92,119.95,43.90,120.04,43.88,120.09,43.88,120.03,43.88,119.91,43.92,119.84,43.88,119.90,43.80,119.97,43.75,120.00,43.75,120.01,43.73,120.14,43.77,120.25,43.80,120.35,43.67,120.24,43.52,120.11,43.42,120.01,43.52,120.05,43.62,120.11,43.70,120.15,43.75,120.17,43.83,120.19,43.55,120.25,43.27,120.42,43.08,120.58,43.23,120.70,43.38,120.69,43.42,120.69,43.42,120.69,43.48
RZ_721092_135,0,109000,50,0,3,120.69,43.55,120.67,43.60,120.67,43.55,120.70,43.48,120.72,43.42,120.71,43.48,120.67,43.60,120.66,43.73,120.70,43.75,120.75,43.70,120.91,43.73,121.10,43.90,121.29,44.00,121.25,44.02,121.22,43.67,121.19,43.42,121.22,43.23,121.24,43.35,121.26,43.40,121.35,43.48,121.46,43.55,121.55,43.62,121.55,43.62,121.51,43.62,121.46,43.67,121.44,43.73,121.53,43.80,121.64,43.55,121.75,43.30,121.75,43.05,121.76,43.00,121.76,42.98,121.78,43.12,121.80,43.45,121.80,43.75,121.80,43.88,121.79,43.80,121.79,43.83,121.94,43.95,122.09,44.15,122.21,44.12,122.17,43.95,122.11,43.77,122.06,43.67,122.06,43.67,122.11,43.67,122.14,43.75,122.15,43.83,122.20,43.80,122.28,43.73
RZ_721092_136,0,109000,50,0,3,122.33,43.62,122.31,43.50,122.28,43.38,122.26,43.25,122.31,43.17,122.38,43.10,122.44,43.17,122.45,43.35,122.46,43.45,122.41,43.38,122.36,43.38,122.41,43.42,122.50,43.45,122.59,43.45,122.65,43.58,122.75,43.73,122.86,43.90,122.90,43.95,122.92,44.02,122.92,44.05,122.91,44.05,123.04,43.92,123.16,43.80,123.29,43.75,123.26,43.48,123.22,43.17,123.19,42.85,123.16,42.88,123.15,42.92,123.10,42.98,123.08,43.05,123.20,43.08,123.35,43.12,123.41,43.20,123.33,43.25,123.25,43.27,123.29,43.20,123.36,42.85,123.42,42.58,123.46,42.25,123.49,42.23,123.50,42.20,123.51,42.27,123.51,42.35,123.54,42.33,123.58,42.33,123.66,42.30,123.72,42.35,123.75,42.38,123.74,42.45
RZ_721092_137,0,109000,50,0,3,123.67,42.60,123.61,42.75,123.67,42.52,123.88,42.23,124.08,41.85,124.14,41.77,124.11,41.95,124.06,42.20,124.03,42.48,123.97,42.42,123.95,42.33,123.96,42.25,123.97,42.35,124.00,42.50,124.01,42.70,124.14,42.77,124.28,42.58,124.41,42.33,124.42,42.17,124.38,42.25,124.36,42.33,124.35,42.17,124.42,42.00,124.47,42.35,124.53,42.83,124.53,43.10,124.49,42.90,124.46,42.67,124.49,42.55,124.51,42.42,124.53,42.42,124.55,42.55,124.55,42.65,124.56,42.60,124.59,42.55,124.61,42.52,124.65,42.52,124.74,42.42,124.83,42.27,124.92,42.12,124.96,42.08,125.05,42.10,125.14,42.20,125.05,42.33,124.91,42.45,124.91,42.50,124.99,42.45,125.06,42.38,125.03,42.48,125.06,42.62
RZ_721092_138,0,109000,49,0,3,125.09,42.62,125.11,42.52,125.20,42.42,125.29,42.42,125.39,42.40,125.41,42.35,125.45,42.30,125.49,42.15,125.51,42.00,125.51,41.85,125.53,41.88,125.53,41.95,125.54,42.08,125.53,42.17,125.51,42.12,125.50,42.02,125.50,41.98,125.55,42.00,125.61,41.98,125.66,42.00,125.65,41.95,125.64,41.92,125.62,42.08,125.60,42.27,125.56,42.38,125.54,42.27,125.62,42.17,125.74,42.20,125.83,42.27,125.70,42.38,125.58,42.25,125.59,42.10,125.64,41.85,125.70,41.73,125.74,41.62,125.80,41.73,125.91,41.83,125.90,41.92,125.90,41.95,125.89,42.00,125.94,42.00,125.99,42.00,126.01,41.88,126.10,41.77,126.19,41.73,126.31,41.75,126.34,41.65,126.36,41.48,126.38,41.30
RZ_721092_139,0,109000,51,0,3,126.42,41.27,126.49,41.35,126.53,41.45,126.54,41.50,126.64,41.45,126.74,41.40,126.99,41.40,127.25,41.42,127.62,41.45,128.12,41.45,128.69,41.45,129.20,41.52,129.61,41.60,130.14,41.65,130.61,41.67,131.04,41.70,131.18,41.67,131.39,41.60,131.70,41.50,132.01,41.45,132.18,41.35,132.12,41.30,132.22,41.23,132.36,41.20,132.53,41.17,132.66,41.05,132.80,40.83,132.93,40.62,132.95,40.55,132.96,40.52,132.95,40.52,132.90,40.65,132.86,40.80,132.84,40.92,132.85,40.90,132.85,40.88,132.85,40.88,132.89,40.75,132.91,40.62,132.91,40.67,132.91,40.85,132.93,41.05,132.93,41.10,132.94,41.17,133.04,41.15,133.14,41.10,133.21,40.95,133.20,40.88,133.20,40.80,133.06,40.80,132.93,40.92
RZ_721092_140,0,109000,50,0,3,132.81,41.05,132.82,41.15,132.85,41.15,132.99,41.12,133.11,41.10,133.16,40.98,133.11,40.85,133.09,40.85,133.14,40.98,133.16,41.10,133.05,41.17,132.94,41.25,132.97,41.25,133.11,41.17,133.25,41.12,133.24,41.15,133.21,40.98,133.20,40.77,133.19,40.55,133.15,40.52,133.11,40.60,133.10,40.80,133.11,40.98,133.14,41.05,133.14,41.05,133.14,41.05,133.14,41.05,133.14,41.02,133.14,41.02,133.15,41.02,133.07,41.02,133.01,41.05,133.06,41.27,133.16,41.50,133.26,41.65,133.25,41.50,133.26,41.33,133.28,41.15,133.30,41.08,133.32,41.12,133.36,41.20,133.39,41.30,133.40,41.33,133.36,41.48,133.34,41.75,133.32,42.00,133.34,41.62,133.34,41.15,133.34,40.83,133.32,40.98
RZ_721092_141,0,109000,50,0,3,133.30,41.17,133.43,41.23,133.55,41.17,133.57,41.05,133.46,40.88,133.41,40.83,133.39,40.73,133.38,40.65,133.31,40.55,133.32,40.48,133.30,40.42,133.29,40.77,133.31,41.10,133.41,41.45,133.51,41.40,133.51,41.35,133.47,41.27,133.44,41.27,133.60,41.30,133.75,41.35,133.80,41.35,133.74,41.35,133.69,41.23,133.72,41.12,133.70,41.12,133.68,41.33,133.59,41.65,133.51,41.85,133.43,41.85,133.40,41.75,133.38,41.62,133.40,41.62,133.51,41.60,133.61,41.58,133.68,41.55,133.80,41.55,133.93,41.52,133.97,41.52,133.86,41.50,133.75,41.33,133.70,41.12,133.69,41.10,133.65,41.30,133.60,41.50,133.56,41.48,133.57,41.40,133.59,41.33,133.64,41.35,133.68,41.52,133.69,41.67
RZ_721092_142,0,109000,200,0,4,133.76,41.75,133.82,41.67,133.90,41.58,133.90,41.48,133.84,41.48,133.78,41.50,133.71,41.55,133.72,41.62,133.74,41.75,133.74,41.88,133.75,41.67,133.78,41.42,133.79,41.15,133.81,41.25,133.82,41.35,133.84,41.45,133.85,41.45,133.94,41.58,134.01,41.70,134.10,41.83,134.10,41.83,134.11,41.83,134.11,41.83,134.11,41.80,134.11,41.90,134.12,42.00,134.15,42.08,134.12,42.02,134.09,42.00,134.03,42.02,134.03,42.08,134.03,42.17,134.10,42.30,134.18,42.42,134.19,42.42,134.15,42.35,134.11,42.27,134.12,42.23,134.22,42.23,134.34,42.23,134.44,42.20,134.44,42.12,134.41,42.05,134.40,42.02,134.38,41.95,134.35,41.88,134.32,41.98,134.29,42.10,134.22,42.15,134.19,42.12,134.19,42.17,134.21,42.23,134.25,42.15,134.24,42.02,134.22,42.23,134.21,42.38,134.25,42.52,134.30,42.42,134.36,42.42,134.38,42.45,134.40,42.48,134.46,42.55,134.53,42.58,134.51,42.55,134.44,42.45,134.46,42.30,134.57,42.25,134.64,42.23,134.55,42.25,134.46,42.42,134.45,42.55,134.49,42.55,134.57,42.40,134.65,42.27,134.62,42.30,134.56,42.25,134.53,42.17,134.57,42.08,134.65,42.08,134.69,42.15,134.64,42.25,134.59,42.35,134.59,42.38,134.65,42.40,134.75,42.55,134.79,42.65,134.82,42.62,134.84,42.50,134.85,42.38,134.88,42.40,134.88,42.42,134.86,42.45,134.89,42.40,134.93,42.33,134.91,42.48,134.86,42.67,134.81,42.90,134.78,42.92,134.78,42.95,134.80,42.92,134.86,42.90,134.90,42.83,134.88,42.77,134.82,42.75,134.78,42.77,134.79,42.83,134.85,42.88,134.91,42.90,134.86,42.88,134.79,42.95,134.71,43.02,134.71,42.98,134.68,42.83,134.64,42.62,134.61,42.60,134.66,42.75,134.70,42.92,134.76,43.08,134.81,43.05,134.85,42.90,134.82,42.80,134.79,42.58,134.72,42.42,134.70,42.50,134.66,42.70,134.65,42.90,134.65,42.88,134.71,42.85,134.84,42.83,134.94,42.80,134.96,42.80,134.94,42.83,134.95,42.83,134.97,42.85,135.00,42.73,134.96,42.62,134.95,42.52,134.90,42.70,134.85,42.85,134.91,43.00,135.00,42.88,135.10,42.75,135.18,42.62,135.25,42.67,135.32,42.88,135.19,43.10,135.06,43.27,134.99,43.35,135.11,43.33,135.22,43.30,135.29,43.17,135.29,43.12,135.29,43.23,135.28,43.42,135.25,43.45,135.21,43.33,135.19,43.27,135.16,43.38,135.16,43.50,135.19,43.50,135.16,43.45,135.14,43.38,135.14,43.33,135.19,43.38,135.20,43.40,135.21,43.50,135.28,43.70,135.36,43.88,135.41,43.83,135.43,43.60,135.46,43.38,135.50,43.25,135.51,43.23,135.47,43.25,135.40,43.33,135.32,43.30,135.28,43.27,135.39,43.25,135.50,43.35,135.49,43.42,135.36,43.52,135.26,43.65,135.29,43.75,135.31,43.77,135.31,43.83,135.45,43.83,135.59,43.92,135.62,44.00,135.54,44.08,135.41,44.02,135.38,43.95,135.31,43.80,135.24,43.70,135.15,43.62,135.16,43.62,135.20,43.65,135.24,43.52,135.35,43.42,135.47,43.27,135.51,43.27
RZ_721092_143,0,109000,49,0,4,135.41,43.38,135.40,43.50,135.47,43.75,135.55,43.90,135.54,44.12,135.51,44.15,135.50,44.17,135.50,44.17,135.51,44.08,135.50,43.95,135.47,43.88,135.46,43.85,135.46,43.83,135.49,43.60,135.43,43.38,135.34,43.20,135.29,43.12,135.39,43.33,135.49,43.58,135.56,43.80,135.56,43.77,135.47,43.58,135.38,43.40,135.26,43.25,135.20,43.27,135.14,43.23,135.19,43.17,135.26,43.10,135.34,43.10,135.32,43.02,135.32,42.95,135.34,42.90,135.38,42.92,135.41,43.00,135.43,43.08,135.43,43.40,135.40,43.70,135.40,43.83,135.40,43.67,135.40,43.52,135.38,43.60,135.34,43.65,135.32,43.55,135.29,43.38,135.26,43.15,135.25,43.10,135.28,43.08,135.29,43.10,135.25,43.02
RZ_721092_144,0,109000,51,0,4,135.16,42.90,135.09,42.85,135.19,42.98,135.34,43.35,135.46,43.65,135.50,43.88,135.54,43.83,135.61,43.75,135.64,43.95,135.46,44.23,135.28,44.35,135.03,44.33,134.99,44.25,135.01,44.20,135.09,44.15,135.18,44.10,135.14,44.35,135.06,44.52,134.97,44.23,134.91,43.75,134.90,43.45,134.99,43.62,135.09,43.80,135.19,43.60,135.28,43.35,135.38,43.23,135.44,43.33,135.38,43.52,135.31,43.65,135.26,43.67,135.25,43.65,135.19,43.62,135.18,43.65,135.15,43.65,135.18,43.67,135.19,43.58,135.16,43.52,135.14,43.55,135.09,43.67,135.09,43.70,135.15,43.65,135.24,43.62,135.28,43.62,135.24,43.60,135.18,43.58,135.11,43.52,135.06,43.50,135.05,43.52,135.07,43.58,135.11,43.73,135.12,43.83
RZ_721092_145,0,109000,50,0,4,135.14,43.98,135.11,44.00,135.06,43.88,135.04,43.65,135.03,43.42,135.01,43.38,135.00,43.35,135.10,43.33,135.22,43.33,135.32,43.33,135.29,43.38,135.19,43.42,135.09,43.58,135.01,43.67,135.10,43.60,135.21,43.42,135.20,43.15,135.07,43.05,134.95,42.90,134.97,42.85,135.01,43.02,135.05,43.30,135.05,43.55,135.00,43.50,134.94,43.45,134.89,43.40,134.89,43.42,134.86,43.27,134.82,43.12,134.78,42.98,134.85,42.98,134.96,43.15,135.10,43.33,135.18,43.48,135.24,43.42,135.24,43.40,135.21,43.42,135.19,43.40,135.18,43.20,135.15,42.98,135.12,42.88,135.11,42.88,135.12,42.83,135.15,42.67,135.19,42.77,135.14,43.00,135.14,43.25,135.12,43.50,135.21,43.65,135.24,43.92
RZ_721092_146,0,109000,50,0,4,135.19,44.05,135.01,44.12,134.82,44.02,134.72,43.90,134.71,43.75,134.71,43.77,134.72,43.85,134.74,43.88,134.78,43.73,134.79,43.50,134.81,43.33,134.81,43.20,134.79,43.17,134.70,42.98,134.50,42.90,134.34,42.90,134.24,42.92,134.24,42.95,134.20,42.92,134.18,43.02,134.29,43.08,134.43,43.00,134.55,42.92,134.53,42.85,134.47,43.00,134.40,43.17,134.34,43.35,134.31,43.25,134.31,43.08,134.28,42.88,134.24,42.77,134.31,43.10,134.44,43.40,134.54,43.30,134.51,42.90,134.44,42.52,134.41,42.55,134.40,42.58,134.46,42.58,134.38,42.62,134.28,42.67,134.18,42.73,134.19,42.85,134.20,42.92,134.09,43.00,133.64,43.02,133.15,43.10,132.74,43.25,132.45,43.35,132.10,43.67
RZ_721092_147,0,109000,50,0,4,131.60,44.10,130.86,44.60,129.79,44.88,128.60,45.05,127.46,45.67,126.25,46.23,124.96,46.75,123.35,47.23,121.89,47.75,119.99,48.83,118.22,49.55,115.95,50.80,113.91,51.67,111.67,52.65,109.65,53.38,107.38,54.30,105.41,55.05,103.20,55.88,101.29,56.35,99.14,56.90,97.33,57.30,95.49,57.80,93.88,58.25,92.31,58.80,90.91,59.50,89.51,60.17,87.95,61.10,86.45,61.77,84.85,62.75,83.58,63.10,82.17,63.48,80.89,63.60,79.36,63.70,78.16,63.83,76.91,63.92,75.92,64.20,74.76,64.47,73.95,64.75,72.97,64.83,72.11,64.80,71.42,64.67,70.85,64.60,70.29,64.70,69.69,64.90,69.20,65.15,68.94,65.38,68.69,65.50,68.64,65.53,68.59,65.55,68.58,65.60
RZ_721092_148,0,109000,50,0,4,68.59,65.55,68.62,65.45,68.65,65.38,68.67,65.35,68.75,65.35,68.90,65.22,69.09,65.03,69.21,64.85,69.26,64.78,69.30,64.78,69.34,64.75,69.50,64.72,69.64,64.70,69.76,64.65,69.75,64.62,69.78,64.65,69.88,64.70,70.08,64.62,70.24,64.53,70.35,64.40,70.33,64.40,70.33,64.38,70.49,64.30,70.67,64.25,70.81,64.25,70.78,64.33,70.85,64.35,70.95,64.30,71.05,64.22,71.12,64.08,71.20,63.95,71.26,63.85,71.30,63.88,71.38,63.92,71.44,63.98,71.42,63.95,71.41,63.85,71.42,63.75,71.49,63.70,71.58,63.67,71.64,63.62,71.74,63.58,71.80,63.50,71.88,63.40,71.88,63.38,71.86,63.35,71.85,63.30,71.94,63.25,72.04,63.20,72.17,63.12
RZ_721092_149,0,109000,200,0,4,72.21,63.05,72.28,62.98,72.29,63.00,72.30,63.05,72.28,63.08,72.24,63.02,72.25,63.00,72.26,63.00,72.30,63.05,72.29,63.12,72.26,63.17,72.28,63.12,72.29,63.05,72.35,63.05,72.41,63.15,72.47,63.27,72.50,63.30,72.56,63.35,72.67,63.17,72.80,63.00,72.89,62.85,72.92,62.85,72.89,62.80,72.80,62.70,72.78,62.50,72.85,62.35,72.92,62.45,72.94,62.67,72.91,62.90,72.90,62.90,72.90,62.65,72.92,62.40,73.01,62.15,73.09,62.12,73.24,62.65,73.30,63.15,73.33,63.52,73.26,63.35,73.20,63.17,73.17,63.17,73.19,63.17,73.24,63.12,73.30,63.12,73.36,63.10,73.39,63.15,73.31,63.17,73.25,63.20,73.35,63.15,73.54,63.00,73.65,62.85,73.58,62.80,73.47,62.85,73.42,62.90,73.50,62.83,73.60,62.73,73.72,62.80,73.75,62.98,73.76,63.27,73.76,63.40,73.80,63.40,73.81,63.17,73.81,62.85,73.76,62.65,73.72,62.55,73.67,62.62,73.62,62.62,73.71,62.50,73.84,62.33,74.01,62.40,74.08,62.58,74.14,62.50,74.12,62.30,74.12,62.20,74.11,62.38,74.10,62.58,74.10,62.58,74.12,62.52,74.12,62.48,74.11,62.35,74.15,62.27,74.21,62.17,74.31,62.20,74.35,62.17,74.39,62.27,74.38,62.42,74.38,62.62,74.39,62.67,74.40,62.62,74.45,62.58,74.50,62.52,74.49,62.45,74.42,62.30,74.39,62.12,74.42,62.08,74.56,62.02,74.66,62.02,74.79,62.05,74.81,62.42,74.85,62.77,74.84,63.05,74.88,62.90,74.92,62.83,75.00,62.80,75.05,62.80,74.95,62.70,74.66,62.35,74.31,62.05,73.90,61.67,73.51,61.58,72.91,61.23,72.20,60.98,71.15,60.23,69.89,59.70,68.71,58.77,67.54,58.33,66.39,57.85,64.94,57.08,63.50,56.30,61.94,55.55,60.30,54.85,58.74,53.85,57.10,52.75,55.56,51.98,53.80,51.12,52.10,50.12,50.60,48.88,48.98,47.98,47.20,47.27,45.38,46.92,43.69,46.52,42.21,46.10,40.91,45.50,39.73,45.05,38.66,44.62,37.20,44.17,35.99,43.67,34.77,43.23,33.81,43.10,32.73,42.95,32.05,42.83,31.50,42.48,30.80,42.10,30.09,41.73,29.56,41.62,29.43,41.42,29.29,41.25,29.14,41.08,29.12,41.05,29.11,41.00,29.12,40.98,29.18,40.98,29.30,40.92,29.55,40.83,29.74,40.67,29.89,40.58,29.93,40.50,29.99,40.45,30.07,40.40,30.14,40.40,30.34,40.42,30.55,40.52,30.79,40.60,30.95,40.23,31.12,39.83,31.27,39.40,31.36,39.42,31.48,39.42,31.62,39.60,31.76,39.83,31.79,40.05,31.91,40.12,32.06,40.12,32.20,40.10,32.31,40.08,32.40,40.23,32.50,40.38,32.49,40.45,32.50,40.35,32.51,40.25,32.52,40.27,32.54,40.35,32.58,40.52,32.64,40.62,32.66,40.48,32.66,40.27,32.69,40.00,32.75,39.95,32.80,39.92,32.81,40.17,32.81,40.40,32.83,40.62,32.89,40.62,32.98,40.75,33.06,40.90,33.11,40.88,33.21,40.77,33.31,40.65,33.36,40.70,33.34,40.73,33.33,40.80
RZ_721092_150,0,109000,49,0,4,33.34,40.85,33.44,40.98,33.52,41.05,33.65,41.02,33.73,40.80,33.73,40.58,33.66,40.45,33.59,40.48,33.58,40.58,33.58,40.62,33.56,40.65,33.55,40.55,33.49,40.48,33.46,40.42,33.58,40.45,33.73,40.45,33.88,40.42,33.86,40.50,33.77,40.58,33.70,40.60,33.65,40.50,33.70,40.48,33.74,40.55,33.76,40.67,33.77,40.75,33.90,40.88,34.04,40.92,34.24,40.95,34.31,40.88,34.35,40.65,34.29,40.48,34.20,40.33,34.12,40.45,34.06,40.73,34.01,40.95,33.98,40.95,33.90,40.75,33.85,40.73,33.80,40.85,34.05,40.88,34.46,40.77,34.85,40.95,34.96,41.25,35.62,41.65,36.41,42.05,37.92,42.65,38.96,43.17,40.64,44.05,42.08,44.75
RZ_721092_151,0,109000,51,0,4,44.14,45.55,46.02,45.75,48.19,46.17,50.20,46.98,52.41,47.80,54.58,48.58,56.62,48.90,58.55,49.40,60.29,49.77,62.06,50.20,63.70,50.40,65.26,50.73,66.69,51.23,68.06,51.88,69.62,52.42,71.21,52.73,72.49,53.02,73.54,53.23,74.35,53.42,75.33,53.67,76.24,53.92,77.38,54.17,78.59,54.17,79.62,54.92,80.47,55.67,81.29,56.45,82.21,56.77,83.05,57.30,83.80,58.17,84.40,58.77,85.04,59.42,85.45,59.90,86.05,60.40,86.38,60.75,86.81,60.95,87.05,61.27,87.29,61.52,87.42,61.80,87.46,62.00,87.44,62.50,87.38,62.95,87.33,63.27,87.24,63.33,87.05,63.38,86.66,63.40,86.29,63.55,85.75,63.80,85.39,64.03,84.94,64.12,84.70,64.10,84.46,64.30
RZ_721092_152,0,109000,352,0,5,84.36,64.50,84.22,64.80,84.14,64.88,84.00,64.95,83.81,64.90,83.51,64.83,83.26,64.72,83.11,64.62,83.06,64.35,83.01,64.10,83.00,63.88,82.95,63.85,82.83,63.83,82.67,63.80,82.56,63.67,82.46,63.60,82.40,63.75,82.35,63.95,82.33,64.17,82.28,64.12,82.26,64.10,82.24,64.17,82.25,64.25,82.26,64.40,82.29,64.47,82.24,64.30,82.15,64.03,82.06,63.75,82.05,63.75,82.04,63.77,82.04,63.77,81.97,63.75,81.91,63.70,81.85,63.62,81.86,63.50,81.89,63.40,81.90,63.45,81.90,63.55,81.90,63.60,81.92,63.33,81.94,63.05,81.94,62.88,81.96,62.90,81.99,62.90,82.03,62.90,81.97,62.85,81.90,62.83,81.84,63.00,81.91,63.20,81.97,63.45,82.05,63.48,81.94,63.42,81.83,63.35,81.69,63.25,81.67,63.17,81.66,63.02,81.67,62.90,81.69,63.00,81.83,63.10,81.96,63.12,82.08,62.98,82.06,62.80,81.97,62.73,81.90,62.77,81.84,62.92,81.90,63.10,81.97,63.15,82.01,63.23,81.96,63.27,81.91,63.20,81.75,62.88,81.58,62.52,81.40,62.23,81.39,62.15,81.39,62.48,81.44,62.90,81.49,63.35,81.50,63.40,81.50,63.40,81.50,63.33,81.53,63.00,81.55,62.73,81.59,62.50,81.60,62.42,81.60,62.38,81.53,62.50,81.42,62.67,81.34,62.73,81.33,62.58,81.41,62.45,81.49,62.45,81.58,62.42,81.49,62.38,81.39,62.38,81.28,62.50,81.28,62.62,81.28,62.80,81.28,62.90,81.30,62.83,81.38,62.67,81.45,62.55,81.51,62.62,81.41,62.58,81.33,62.50,81.22,62.38,81.22,62.33,81.22,62.27,81.22,62.33,81.22,62.45,81.25,62.73,81.24,62.95,81.22,63.23,81.20,63.35,81.21,63.48,81.22,63.48,81.16,63.23,81.12,62.95,81.11,62.70,81.12,62.88,81.08,63.05,81.01,63.23,81.05,63.20,81.11,63.15,81.06,63.15,80.96,63.12,80.96,63.10,81.08,63.08,81.17,63.15,81.17,63.23,81.24,63.20,81.30,63.08,81.22,62.98,81.09,63.00,81.04,63.08,81.14,62.90,81.22,62.67,81.16,62.85,81.09,63.23,81.04,63.33,81.05,63.02,81.08,62.73,81.11,62.67,81.19,62.65,81.25,62.55,81.28,62.48,81.24,62.42,81.20,62.62,81.22,62.85,81.25,63.05,81.29,63.08,81.30,63.10,81.29,63.23,81.26,63.30,81.25,63.33,81.30,63.17,81.36,63.10,81.42,63.17,81.22,63.35,81.00,63.40,80.86,63.40,80.95,63.33,81.05,63.27,81.06,63.23,81.08,63.25,81.09,63.17,81.10,63.12,81.12,63.10,81.14,63.15,81.11,63.17,81.09,63.17,81.05,63.25,80.97,63.33,80.91,63.48,80.96,63.50,81.08,63.62,81.17,63.73,81.19,63.60,81.20,63.42,81.20,63.25,81.22,63.30,81.25,63.33,81.26,63.33,81.24,63.33,81.22,63.38,81.21,63.40,81.17,63.45,81.14,63.48,81.08,63.38,81.03,63.27,81.04,63.17,81.11,63.15,81.19,63.10,81.19,63.05,81.14,63.02,81.09,63.02,81.04,63.08,81.04,63.12,81.05,63.00,81.09,62.83,81.11,62.67,81.10,62.67,81.03,62.80,80.94,62.92,80.89,63.23,80.88,63.38,80.85,63.45,80.99,63.35,81.14,63.23,81.20,63.17,81.08,63.27,80.95,63.42,80.95,63.62,81.01,63.67,81.15,63.52,81.22,63.35,81.34,63.23,81.39,63.27,81.35,63.30,81.28,63.30,81.19,63.27,81.17,63.35,81.16,63.42,81.12,63.40,81.09,63.33,81.06,63.38,81.10,63.50,81.16,63.62,81.20,63.67,81.35,63.65,81.46,63.58,81.42,63.42,81.25,63.35,81.21,63.25,81.31,63.40,81.40,63.58,81.34,63.75,81.30,63.77,81.22,63.83,81.20,63.88,81.16,63.92,81.20,63.90,81.22,63.88,81.25,63.88,81.21,63.73,81.12,63.60,81.05,63.48,81.05,63.50,81.10,63.45,81.20,63.35,81.24,63.25,81.26,63.27,81.26,63.38,81.35,63.38,81.46,63.23,81.50,63.08,81.41,62.95,81.35,62.83,81.36,62.70,81.34,62.77,81.26,62.88,81.20,62.98,81.26,62.85,81.33,62.77,81.36,62.85,81.34,63.00,81.33,63.10,81.22,63.05,81.14,62.98,81.10,62.90,81.20,62.85,81.28,62.92,81.30,63.02,81.29,63.10,81.29,63.08,81.29,63.05,81.29,63.05,81.36,62.95,81.44,62.88,81.53,62.75,81.56,62.70,81.54,63.02,81.47,63.42,81.45,63.48,81.47,63.15,81.42,62.83,81.33,63.08,81.21,63.30,81.20,63.50,81.22,63.27,81.26,63.05,81.28,62.73,81.26,62.55,81.31,62.38,81.38,62.35,81.51,62.38,81.58,62.45,81.62,62.58,81.59,62.62,81.49,62.65,81.39,62.90,81.29,63.12,81.28,63.30,81.29,63.23,81.30,63.15,81.31,63.15,81.28,63.15,81.24,63.15,81.16,63.20,81.14,63.25,81.17,63.20,81.21,63.08,81.25,62.98,81.24,62.98,81.26,62.92,81.28,62.85,81.30,62.75,81.34,62.73,81.41,62.73,81.49,62.70,81.54,62.67,81.45,62.62,81.35,62.58,81.24,62.52,81.24,62.52,81.22,62.67,81.30,62.85,81.36,63.02,81.41,62.90,81.40,62.77,81.38,62.52,81.34,62.38,81.31,62.67,81.30,63.12,81.40,63.27,81.51,63.00,81.56,62.55,81.50,62.40,81.44,62.23,81.42,62.33,81.42,62.40,81.41,62.50,81.38,62.50,81.34,62.50,81.34,62.50,81.38,62.38,81.40,62.27,81.40,62.35,81.39,62.70,81.38,63.08,81.35,63.00,81.34,62.67,81.34,62.35
RZ_721092_153,0,109000,50,0,5,81.34,62.35,81.34,62.42,81.33,62.48,81.31,62.48,81.30,62.50,81.29,62.52,81.30,62.52,81.30,62.52,81.33,62.73,81.36,62.83,81.40,62.95,81.41,62.88,81.45,62.92,81.47,62.95,81.47,63.08,81.46,63.17,81.40,63.08,81.38,62.85,81.36,62.67,81.39,62.75,81.40,62.80,81.45,62.60,81.49,62.35,81.55,62.15,81.58,62.17,81.46,62.33,81.34,62.65,81.19,62.98,81.17,63.05,81.21,62.90,81.28,62.67,81.30,62.55,81.29,62.30,81.26,62.12,81.29,61.98,81.33,62.02,81.36,62.25,81.38,62.40,81.39,62.40,81.40,62.25,81.40,62.02,81.40,61.95,81.36,62.00,81.34,62.12,81.34,62.20,81.36,62.17,81.39,62.10,81.39,62.00,81.36,61.92,81.31,61.95
RZ_721092_154,0,109000,51,0,5,81.26,62.05,81.25,62.12,81.28,62.17,81.16,62.10,81.04,62.05,81.01,61.98,81.11,61.95,81.21,61.92,81.21,61.88,81.22,61.85,81.19,61.85,81.15,61.83,81.09,61.77,81.04,61.73,81.00,61.73,80.95,61.83,80.94,61.92,81.11,61.98,81.31,61.90,81.41,61.80,81.31,61.73,81.22,61.70,81.24,61.70,81.24,61.70,81.24,61.70,81.25,61.73,81.28,61.73,81.29,61.73,81.21,61.70,81.12,61.67,81.06,61.67,81.09,61.65,81.12,61.62,81.12,61.58,81.19,61.58,81.20,61.62,81.19,61.65,81.11,61.80,81.06,61.92,81.03,61.98,81.05,61.90,81.11,61.80,81.24,61.90,81.30,61.95,81.38,62.00,81.38,61.98,81.36,61.95,81.35,61.70,81.34,61.45,81.39,61.55,81.50,61.90
RZ_721092_155,0,109000,701,0,5,81.62,62.15,81.58,62.05,81.45,61.95,81.33,61.98,81.31,61.98,81.20,61.98,81.10,61.98,81.03,61.98,81.04,62.02,81.05,62.08,81.06,62.15,81.17,62.23,81.30,62.27,81.42,62.25,81.44,62.17,81.50,62.02,81.54,61.88,81.44,61.73,81.29,61.67,81.21,61.52,81.29,61.45,81.35,61.58,81.33,61.77,81.33,61.80,81.33,61.62,81.35,61.45,81.35,61.40,81.36,61.38,81.36,61.20,81.39,61.08,81.41,60.77,81.51,60.60,81.59,60.55,81.65,60.75,81.64,60.98,81.49,61.08,81.35,61.20,81.21,61.33,81.22,61.42,81.20,61.65,81.17,61.90,81.26,62.12,81.39,62.12,81.50,62.10,81.50,61.85,81.54,61.62,81.58,61.42,81.50,61.58,81.39,61.70,81.30,61.58,81.29,61.38,81.26,61.25,81.24,61.40,81.24,61.55,81.25,61.60,81.26,61.67,81.26,61.77,81.24,61.88,81.21,61.92,81.17,61.95,81.16,61.83,81.16,61.70,81.20,61.83,81.29,62.10,81.38,62.10,81.46,61.83,81.47,61.50,81.50,61.48,81.53,61.45,81.53,61.60,81.49,61.75,81.47,61.73,81.47,61.55,81.41,61.42,81.35,61.52,81.30,61.65,81.33,61.75,81.30,61.90,81.26,62.02,81.21,62.10,81.20,62.08,81.20,62.05,81.24,62.05,81.29,61.85,81.34,61.67,81.35,61.45,81.35,61.38,81.34,61.40,81.31,61.48,81.29,61.55,81.24,61.55,81.20,61.55,81.16,61.55,81.15,61.73,81.10,61.90,81.05,62.05,80.99,62.02,80.97,61.98,80.97,61.92,80.99,61.80,81.11,61.73,81.25,61.70,81.39,61.73,81.36,61.73,81.33,61.75,81.30,61.73,81.20,61.70,81.10,61.67,81.01,61.42,81.03,61.15,81.04,61.05,80.99,61.25,80.95,61.45,80.89,61.50,80.86,61.52,80.94,61.55,81.01,61.42,81.10,61.27,81.06,61.35,81.06,61.52,81.09,61.65,81.14,61.58,81.22,61.67,81.28,61.85,81.35,61.95,81.39,61.77,81.31,61.50,81.19,61.30,81.03,61.25,80.99,61.27,80.96,61.35,81.01,61.38,81.06,61.38,81.09,61.48,81.11,61.58,81.15,61.70,81.10,61.73,81.00,61.80,80.89,61.88,80.91,61.95,80.94,62.00,80.92,61.92,80.89,61.83,80.88,61.75,80.91,61.42,80.94,61.10,80.96,60.90,80.99,61.05,81.01,61.23,81.03,61.20,80.97,61.12,80.91,61.15,80.94,61.30,81.03,61.45,81.06,61.45,81.04,61.45,81.01,61.48,81.05,61.40,81.05,61.35,81.04,61.45,81.00,61.62,80.97,61.70,80.95,61.60,80.94,61.52,80.92,61.50,80.94,61.58,80.91,61.62,80.86,61.70,80.80,61.92,80.78,62.15,80.79,62.15,80.89,61.92,80.97,61.73,80.89,61.75,80.72,61.75,80.66,61.70,80.75,61.67,80.83,61.67,80.83,61.67,80.78,61.60,80.74,61.52,80.84,61.50,80.96,61.58,81.03,61.65,80.95,61.70,80.84,61.77,80.80,61.85,80.76,61.90,80.78,61.85,80.79,61.80,80.80,61.80,80.78,61.85,80.72,61.92,80.67,61.98,80.64,61.98,80.60,62.08,80.58,62.17,80.60,62.10,80.62,61.90,80.64,61.75,80.71,61.90,80.80,62.02,80.89,62.05,80.90,61.98,80.83,61.95,80.67,61.90,80.54,61.83,80.50,61.80,80.53,61.85,80.56,61.90,80.60,61.92,80.62,61.92,80.62,62.08,80.58,62.23,80.53,62.25,80.64,62.10,80.80,61.95,80.92,61.92,80.88,62.12,80.95,62.33,81.08,62.38,81.00,62.25,80.80,62.10,80.56,62.10,80.54,62.15,80.51,62.20,80.54,62.27,80.55,62.33,80.51,62.40,80.49,62.23,80.54,62.02,80.61,61.83,80.64,61.83,80.60,61.90,80.56,61.98,80.58,62.08,80.61,62.12,80.67,62.23,80.76,62.33,80.83,62.40,80.88,62.27,80.85,62.10,80.81,62.00,80.76,62.12,80.80,62.25,80.83,62.30,80.86,62.30,80.90,62.15,80.89,62.00,80.88,61.73,80.76,61.62,80.71,61.67,80.65,61.77,80.65,61.80,80.62,61.67,80.67,61.77,80.75,61.95,80.83,62.08,80.74,61.98,80.64,61.88,80.51,61.83,80.54,61.83,80.55,61.77,80.59,61.73,80.59,62.05,80.62,62.40,80.67,62.77,80.71,62.80,80.75,62.70,81.19,62.58,81.59,63.20,82.20,63.85,82.76,64.55,83.71,64.45,84.74,65.00,85.65,65.50,86.42,66.28,87.30,66.58,88.21,66.95,89.53,67.62,90.61,68.65,91.95,69.58,93.40,70.20,94.85,71.03,96.40,72.10,97.75,72.95,99.21,73.25,100.41,73.47,101.28,74.03,102.10,74.80,102.91,75.40,103.53,75.88,104.19,76.62,104.60,77.85,105.16,79.03,105.54,80.25,106.01,81.00,106.56,82.00,107.20,82.45,107.74,83.53,108.44,84.45,108.92,85.35,109.75,85.75,110.26,86.00,110.78,86.35,110.90,86.70,111.12,86.97,111.31,87.50,111.47,87.97,111.44,88.97,111.39,90.15,111.31,91.38,111.26,92.00,111.25,92.08,111.24,91.92,111.22,91.78,111.14,91.92,111.06,92.08,111.05,92.12,111.11,91.88,111.01,91.78,110.86,91.78,110.55,91.70,110.39,91.67,110.21,91.65,110.21,91.58,110.10,91.50,109.94,91.40,109.74,91.42,109.65,91.42,109.61,91.47,109.53,91.55,109.42,91.78,109.33,91.90,109.33,91.95,109.22,91.85,109.14,91.78,108.99,91.70,108.94,91.58,108.89,91.42,108.90,91.38,108.83,91.35,108.71,91.20,108.59,91.08,108.56,90.92,108.55,90.92,108.51,90.90,108.42,90.83,108.39,90.85,108.40,90.90,108.45,90.62,108.38,90.25,108.28,89.95,108.16,90.00,108.15,90.03,108.15,90.00,108.20,90.00,108.26,90.00,108.29,90.00,108.22,89.95,108.15,89.90,108.08,89.83,108.00,89.80,107.92,89.80,107.91,89.72,107.96,89.67,108.05,89.62,108.06,89.67,108.12,89.78,108.16,89.85,108.19,89.65,108.15,89.40,108.11,89.15,108.09,89.17,108.05,89.33,107.97,89.42,107.90,89.50,107.88,89.40,107.88,89.28,107.89,89.22,107.74,89.25,107.60,89.30,107.50,89.42,107.51,89.58,107.53,89.67,107.51,89.67,107.55,89.58,107.59,89.40,107.61,89.28,107.60,89.20,107.59,89.20,107.62,89.22,107.67,89.25,107.74,89.28,107.78,89.17,107.78,89.03,107.74,88.88,107.59,88.80,107.45,88.83,107.47,88.85,107.62,88.92,107.67,89.00,107.58,89.05,107.49,89.05,107.49,89.05,107.45,89.08,107.42,89.08,107.47,89.08,107.54,89.05,107.56,88.95,107.51,88.88,107.50,88.80,107.54,88.88,107.59,88.92,107.60,88.85,107.65,88.67,107.70,88.42,107.72,88.35,107.66,88.38,107.49,88.50,107.34,88.55,107.29,88.45,107.39,88.35,107.49,88.40,107.51,88.58,107.51,88.75,107.46,88.88,107.42,88.90,107.35,88.62,107.34,88.28,107.30,88.10,107.29,88.22,107.28,88.38,107.25,88.33,107.24,88.30,107.19,88.25,107.15,88.28,107.10,88.58,107.06,88.88,107.05,88.83,107.06,88.45,107.11,88.05,107.15,88.00,107.19,87.95,107.22,87.97,107.31,87.95,107.42,88.05,107.54,88.15,107.51,88.12,107.42,88.00,107.34,87.85,107.34,87.85,107.34,87.83,107.36,87.83,107.41,87.95,107.51,88.10,107.56,88.17,107.60,88.10,107.55,88.00,107.55,87.97,107.56,87.97,107.51,88.00,107.42,88.03,107.28,88.08,107.25,88.10,107.21,88.12,107.25,88.12,107.21,88.15,107.17,88.15,107.19,88.10,107.20,88.08,107.16,88.08,107.08,88.08,107.05,88.10,107.09,88.05,107.19,88.03,107.26,87.97,107.31,87.92,107.34,87.78,107.44,87.62,107.53,87.92,107.60,88.33,107.54,88.47,107.50,88.22,107.47,88.00,107.33,88.00,107.15,87.80,106.78,87.47,106.47,87.12,105.95,86.90,105.39,86.83,104.53,86.62,103.66,86.15,102.58,85.60,101.75,85.08,100.78,85.05,100.15,85.10,99.12,84.60,98.50,83.90,97.53,83.20,96.78,82.95,95.91,82.78,95.14,82.12,94.49,81.72,93.49,80.97,92.80,80.62,92.00,80.25,91.49,80.17,90.83,79.53,90.34,78.90,90.05,77.92,89.75,77.38,89.58,76.83,89.30,76.65,89.19,76.33,89.01,75.80,88.75,75.28,88.45,75.15,88.20,75.25,88.08,75.33,88.06,75.12,88.11,74.85,88.20,74.22,88.14,73.85,88.01,73.53,87.94,73.28,87.99,73.05,88.04,72.80,88.04,72.70,88.14,72.53,88.22,72.35,88.19,72.25,88.09,72.22,87.99,72.20,88.03,72.47,88.08,72.75,88.11,72.72,88.28,72.40,88.42,72.08,88.56,72.05,88.59,72.30,88.61,72.58,88.69,72.85,88.76,72.75,88.84,72.62,88.81,72.67,88.79,72.83,88.86,73.00,88.96,72.90,89.09,72.75,89.14,72.60,89.19,72.78,89.24,72.95,89.24,73.17,89.25,73.25,89.28,73.40,89.30,73.50,89.31,73.60,89.35,73.60,89.35,73.45,89.36,73.33,89.49,73.20,89.66,73.22,89.76,73.28,89.67,73.30,89.75,73.33,89.90,73.33,90.00,73.38,89.97,73.45,89.96,73.40,89.99,73.30,89.97,73.30,89.94,73.58,89.81,73.83,89.70,73.90,89.55,73.88,89.49,73.92,89.61,74.00,89.81,74.08,90.01,74.08,90.09,73.92,90.11,73.75,90.15,73.55,90.14,73.47,90.12,73.40,90.11,73.58,90.11,73.75,90.10,73.95,90.10,73.95,90.10,74.00,90.16,74.05,90.21,74.08,90.26,74.10,90.24,74.15,90.22,74.17,90.22,74.17,90.20,73.95,90.17,73.72,90.15,73.90,90.16,74.30,90.11,74.80,90.05,74.90,90.01,74.67,90.11,74.10,90.20,73.55,90.28,73.47,90.28,73.72,90.26,74.00,90.21,74.12,90.14,74.17,90.06,74.28,90.03,74.35,89.97,74.30,89.92,74.20,89.86,73.85,89.86,73.62,89.99,73.62,90.11,73.85,90.15,74.05,90.05,74.00,90.06,73.92,90.17,73.83,90.30,73.72,90.34,73.65,90.38,73.62,90.42,73.72,90.45,73.97,90.42,74.22,90.35,74.38,90.19,74.40,90.05,74.42,89.95,74.47,89.94,74.50,90.01,74.53,90.10,74.50,90.16,74.50,90.16,74.47,90.16,74.55,90.24,74.62,90.33,74.53,90.30,74.38,90.21,74.22,90.11,74.22,90.15,74.38,90.17,74.53,90.21,74.42,90.17,74.15,90.12,74.05,90.12,74.17,90.20,74.17,90.26,74.05,90.19,74.12,90.14,74.33,90.10,74.53,90.16,74.47,90.25,74.45,90.36,74.38,90.42,74.42,90.44,74.42,90.40,74.15,90.34,73.88,90.29,73.62,90.26,73.67,90.25,73.83,90.24,73.92,90.22,73.97,90.28,73.95,90.33,74.03,90.40,74.10,90.42,74.15,90.29,74.17,90.12,74.22,90.06,74.30,90.15,74.47,90.15,74.65,90.05,74.72,90.12,74.47,90.28,74.20,90.36,74.00,90.34,74.22,90.30,74.45,90.30,74.53,90.31,74.35,90.34,74.25,90.29,74.53,90.17,74.83,90.06,75.10,90.06,75.15,90.08,74.83,90.09,74.45,90.10,74.15,90.10,74.22,90.09,74.30,90.10,74.20,90.10,74.10,90.12,74.10,90.16,74.15,90.21,74.22,90.24,74.28,90.19,74.38,90.14,74.33
RZ_721092_156,0,109000,50,0,5,90.19,74.20,90.28,74.15,90.35,74.20,90.29,74.28,90.24,74.35,90.22,74.40,90.35,74.45,90.46,74.62,90.53,74.83,90.49,75.00,90.45,75.00,90.39,74.95,90.34,74.85,90.30,74.72,90.36,74.65,90.41,74.62,90.35,74.50,90.24,74.40,90.11,74.45,90.10,74.60,90.09,74.72,90.09,74.72,90.10,74.72,90.15,74.70,90.22,74.67,90.34,74.65,90.41,74.65,90.44,74.53,90.41,74.42,90.41,74.33,90.42,74.30,90.41,74.42,90.33,74.62,90.25,74.85,90.20,74.97,90.28,75.03,90.35,75.05,90.42,75.05,90.42,75.05,90.42,75.05,90.44,74.88,90.45,74.85,90.46,74.80,90.40,74.92,90.34,74.88,90.40,74.83,90.50,74.78,90.58,74.72,90.53,74.72,90.42,74.72
RZ_721092_157,0,109000,50,0,5,90.35,74.95,90.29,75.15,90.28,75.17,90.26,74.97,90.25,74.78,90.22,74.78,90.24,74.88,90.33,74.97,90.45,75.00,90.53,74.88,90.58,74.72,90.54,74.97,90.47,75.25,90.42,75.55,90.40,75.55,90.47,75.03,90.56,74.53,90.64,74.12,90.62,74.35,90.64,74.60,90.66,74.58,90.61,74.45,90.55,74.30,90.47,74.25,90.47,74.15,90.47,74.08,90.46,74.03,90.50,74.00,90.54,73.92,90.59,73.90,90.59,73.92,90.59,74.00,90.59,74.08,90.58,74.20,90.58,74.38,90.58,74.53,90.56,74.42,90.54,74.30,90.53,74.17,90.53,74.17,90.60,74.22,90.66,74.30,90.74,74.45,90.74,74.53,90.74,74.55,90.72,74.47,90.71,74.42,90.69,74.58,90.67,74.75,90.74,74.58
RZ_721092_158,0,109000,752,0,0,90.83,74.25,90.90,73.92,90.80,73.75,90.71,73.55,90.61,73.30,90.71,73.28,90.79,73.53,90.86,73.90,90.84,74.28,90.85,74.25,90.83,74.12,90.83,73.95,90.85,73.90,90.92,73.85,91.00,73.83,91.03,74.05,90.95,74.28,90.81,74.53,90.66,74.53,90.62,74.40,90.59,74.28,90.62,74.15,90.70,74.25,90.78,74.38,90.80,74.25,90.79,74.00,90.78,73.83,90.78,73.88,90.76,73.92,90.80,73.90,90.84,73.85,90.85,73.85,90.81,73.85,90.81,73.95,90.83,74.03,90.86,74.00,90.86,73.90,90.86,73.85,90.88,73.88,90.94,73.95,91.00,74.00,91.05,74.08,90.97,74.17,90.90,74.28,90.83,74.20,90.86,74.05,90.92,73.65,90.95,73.40,90.92,73.22,90.88,73.30,90.85,73.38,90.84,73.38,90.81,73.42,90.89,73.45,90.99,73.45,90.99,73.45,90.89,73.42,90.78,73.65,90.78,73.85,90.76,73.83,90.75,73.60,90.78,73.53,90.80,73.70,90.89,73.88,90.99,73.85,91.10,73.78,91.06,73.70,90.96,73.58,90.84,73.53,90.80,73.47,90.76,73.60,90.78,73.72,90.81,73.50,90.80,73.17,90.76,72.90,90.78,73.17,90.83,73.55,90.89,73.92,90.94,74.05,90.99,73.97,91.05,73.90,91.06,73.85,91.05,73.70,91.01,73.45,90.99,73.28,90.97,73.35,90.99,73.38,91.00,73.33,91.03,73.30,91.04,73.33,91.03,73.25,91.05,73.12,91.05,73.00,91.08,73.08,91.06,73.12,91.06,73.05,91.06,72.92,91.04,73.08,91.01,73.35,91.03,73.25,91.05,72.85,91.08,72.47,91.06,72.47,90.97,72.55,90.90,72.60,90.84,72.67,90.84,73.00,90.91,73.40,90.96,73.83,91.00,73.70,91.00,73.47,91.01,73.17,91.04,73.00,91.06,72.88,91.09,72.80,91.09,72.83,91.08,72.83,91.05,72.80,91.05,72.72,90.96,72.62,90.88,72.58,90.79,72.53,90.78,72.50,90.79,72.47,90.81,72.62,90.84,72.80,90.84,72.97,90.84,72.95,90.83,72.95,90.86,73.00,90.90,73.08,90.89,73.17,90.84,73.28,90.81,73.38,90.83,73.65,90.80,73.83,90.76,73.75,90.74,73.47,90.66,73.25,90.59,73.28,90.49,73.28,90.47,73.28,90.44,73.28,90.42,73.30,90.40,73.30,90.41,73.20,90.55,73.08,90.70,73.00,90.81,73.22,90.80,73.47,90.81,73.50,90.86,73.05,90.92,72.58,90.90,72.35,90.92,72.17,90.95,72.03,90.89,72.10,90.75,72.35,90.69,72.60,90.75,72.60,90.83,72.60,90.83,72.70,90.79,72.83,90.74,72.92,90.71,72.75,90.66,72.58,90.62,72.35,90.59,72.30,90.60,72.25,90.58,72.17,90.54,72.10,90.62,72.08,90.75,72.12,90.81,72.20,90.74,72.28,90.66,72.35,90.75,72.45,90.85,72.47,90.91,72.65,90.88,72.83,90.86,72.65,90.85,72.35,90.85,72.08,90.83,72.22,90.84,72.40,90.85,72.53,90.64,72.55,90.42,72.60,90.33,72.50,90.42,72.38,90.53,72.25,90.51,72.25,90.51,72.22,90.51,72.20,90.51,72.33,90.51,72.47,90.51,72.62,90.53,72.60,90.56,72.62,90.58,72.65,90.59,72.42,90.60,72.17,90.65,71.95,90.65,71.97,90.60,72.00,90.54,72.08,90.50,72.12,90.47,72.20,90.45,72.20,90.44,72.05,90.54,71.90,90.65,71.85,90.75,71.90,90.74,71.95,90.70,71.85,90.65,71.80,90.61,71.75,90.56,71.78,90.50,72.15,90.42,72.47,90.41,72.83,90.42,72.80,90.42,72.72,90.24,72.65,90.05,72.60,89.85,72.28,89.85,71.65,89.78,70.55,89.69,69.72,89.60,69.17,89.56,68.67,89.55,67.75,89.62,66.70,89.74,64.97,89.94,62.00,90.22,58.67,91.03,56.62,91.75,56.50,92.28,57.83,92.59,60.05,92.64,62.83,92.56,68.45,92.11,73.83,91.84,82.00,93.99,87.50,96.11,95.10,98.21,101.78,97.96,109.92,97.55,117.83,97.01,126.40,97.11,135.25,98.08,144.10,99.33,152.80,100.67,161.97,101.53,171.78,100.15,181.50,98.16,190.68,96.08,196.68,96.20,199.32,96.20,199.32,119.17,120.40,119.17,120.40,119.17,120.40,120.06,117.83,120.84,113.22,121.50,108.25,121.29,105.85,120.26,103.70,126.95,99.55,133.65,95.47,142.24,90.20,143.12,87.25,142.75,82.65,141.47,80.97,140.66,77.62,141.11,75.95,134.94,74.55,128.60,74.85,122.51,74.05,123.61,71.62,124.51,69.22,125.35,66.75,125.35,65.62,125.35,63.65,125.46,62.80,125.70,61.92,125.92,61.30,126.44,59.58,126.94,57.85,128.28,56.05,129.07,55.35,124.26,61.50,118.60,68.60,112.89,75.92,112.78,76.25,112.53,76.92,112.03,80.42,111.67,83.90,111.44,87.22,111.36,87.90,111.19,88.92,110.85,90.00,110.60,90.88,110.45,91.12,110.41,91.25,110.36,91.60,110.29,91.90,110.25,92.15,110.25,92.08,110.29,92.00,110.33,92.20,110.33,92.50,110.33,92.85,110.24,92.92,110.12,93.03,109.99,93.03,109.94,93.03,110.00,93.05,110.09,93.05,110.25,93.05,110.40,93.40,110.55,93.75,110.64,94.17,110.65,94.22,110.67,94.28,110.67,94.28,110.56,94.33,110.45,94.38,110.35,94.38,110.39,94.40,110.41,94.67,110.45,94.88,110.53,95.05,110.60,95.05,110.70,95.12,110.75,95.17,110.81,95.17,110.84,95.38,110.85,95.55,110.83,95.75,110.75,95.75,110.69,95.78,110.67,95.83,110.67,95.85,110.65,95.85,110.69,95.85,110.74,95.88,110.75,95.67,110.71,95.47,110.58,95.62,110.50,95.95,110.41,96.25,110.42,96.03,110.44,95.85,110.47,95.97,110.50,96.25,110.51,96.53,110.50,96.47,110.46,96.38,110.45,96.33,110.39,96.38,110.35,96.53,110.34,96.65,110.40,96.75,110.56,96.78,110.70,96.78,110.85,96.40,110.88,96.00,110.86,95.95,110.80,96.40,110.71,96.97,110.67,97.22,110.67,97.10,110.72,96.85,110.78,96.50,110.84,96.40,110.85,96.33,110.83,96.33,110.71,96.33,110.60,96.33,110.47,96.47,110.44,96.78,110.41,97.25,110.44,97.58,110.42,97.85,110.41,97.92,110.50,97.53,110.59,97.03,110.67,96.38,110.76,96.20,110.84,96.05,110.90,96.20,110.75,96.40,110.60,96.70,110.45,96.90,110.46,96.92,110.49,96.85,110.47,96.78,110.46,96.80,110.41,96.65,110.39,96.47,110.36,96.30,110.36,96.33,110.36,96.35,110.36,96.38,110.34,96.33,110.33,96.25,110.41,96.17,110.50,95.92,110.59,95.80,110.56,95.75,110.56,96.03,110.56,96.22,110.56,96.28,110.58,96.20,110.59,96.15,110.59,96.15,110.56,96.15,110.59,96.05,110.66,95.92,110.79,95.65,110.88,95.53,110.79,95.47,110.69,95.67,110.61,95.88,110.64,96.00,110.75,96.03,110.83,95.95,110.92,95.92,110.95,95.95,110.91,96.03,110.85,96.03,110.79,95.97,110.78,95.90,110.78,95.83,110.76,95.78,110.80,95.70,110.83,95.67,110.86,95.65,110.90,95.65,110.95,95.60,110.95,95.50,110.94,95.28,110.91,95.12,110.84,94.97,110.80,94.95,110.79,95.25,110.84,95.60,110.84,95.92,110.81,95.92,110.78,95.92,110.81,95.90,110.85,95.90,110.90,95.85,110.92,95.78,110.95,95.67,111.00,95.70,111.06,95.78,111.14,95.85,111.14,95.70,111.06,95.53,110.90,95.25,110.79,95.10,110.71,94.95,110.71,95.05,110.83,95.22,111.01,95.38,111.21,95.30,111.20,95.28,111.11,95.22,111.03,95.17,111.03,95.20,110.95,95.28,110.89,95.42,110.91,95.40,111.08,95.28,111.25,95.15,111.35,95.10,111.42,95.08,111.47,95.25,111.47,95.42,111.38,95.60,111.19,95.62,110.91,95.70,110.54,95.95,110.22,96.17,109.91,95.95,109.46,95.55,109.03,95.17,108.51,94.97,108.11,94.45,107.33,93.95,106.75,93.55,106.21,92.95,105.62,92.40,104.53,91.75,103.59,91.55,102.42,91.33,101.47,90.78,100.25,90.15,99.17,89.47,98.15,88.92,97.01,88.45,95.90,87.67,94.69,87.38,93.70,86.47,92.88,85.97,92.15,85.45,91.36,85.17,90.58,84.70,89.78,84.28,89.14,84.15,88.62,83.70,88.16,83.25,87.66,82.53,87.14,82.33,86.67,81.75,86.33,81.42,85.88,81.10,85.55,81.12,85.10,80.80,84.92,80.47,84.67,80.25,84.56,80.33,84.50,79.97,84.41,79.53,84.33,79.05,84.30,79.00,84.39,78.97,84.46,79.03,84.49,79.08,84.49,79.10,84.53,79.10,84.58,78.85,84.53,78.60,84.46,78.25,84.38,78.15,84.40,78.03,84.46,78.03,84.54,78.00,84.70,77.95,84.85,77.80,84.99,77.67,85.00,78.05,85.00,78.50,84.94,78.95,84.90,79.00,84.94,79.03,85.06,78.80,85.25,78.55,85.36,78.35,85.47,78.40,85.53,78.42,85.55,78.40,85.51,78.30,85.46,78.22,85.41,78.35,85.41,78.65,85.45,78.97,85.51,79.00,85.53,78.88,85.54,78.70,85.55,78.65,85.58,78.80,85.71,78.97,85.85,79.15,85.91,79.17,85.84,79.17,85.81,79.15,85.85,79.25,85.89,79.30,85.89,79.35,85.99,79.28,86.08,79.42,86.11,79.58,86.03,79.47,85.95,79.22,85.92,79.03,85.91,79.12,85.88,79.22,85.85,79.35,85.81,79.38,85.80,79.42,85.74,79.40,85.67,79.47,85.65,79.53,85.70,79.60,85.79,79.65,85.85,79.70,86.03,79.80,86.17,79.88,86.40,79.80,86.50,79.60,86.49,79.38,86.39,79.30,86.33,79.25,86.42,79.25,86.53,79.22,86.47,79.20,86.38,79.38,86.26,79.55,86.28,79.72,86.30,79.72,86.31,79.72,86.33,79.72,86.34,79.72,86.26,79.78,86.16,79.85,86.20,79.92,86.31,79.97,86.40,79.97,86.36,80.08,86.34,80.20,86.38,80.28,86.42,80.22,86.42,80.20,86.39,80.22,86.34,80.25,86.31,80.30,86.39,80.35,86.49,80.38,86.49,80.38,86.38,80.38,86.26,80.35,86.26,80.35,86.26,80.33,86.25,80.45,86.26,80.58,86.29,80.58,86.29,80.50,86.26,80.45,86.29,80.17,86.38,79.85
RZ_721092_159,0,109000,50,0,0,86.46,79.45,86.49,79.38,86.41,79.42,86.34,79.70,86.25,80.00,86.24,80.12,86.24,80.08,86.26,80.05,86.31,80.10,86.35,80.15,86.34,79.90,86.31,79.65,86.26,79.67,86.28,79.95,86.28,80.10,86.28,79.97,86.21,79.88,86.15,79.90,86.11,79.95,86.10,80.00,86.08,80.03,86.09,80.03,86.10,80.00,86.11,79.97,86.14,80.00,86.22,80.25,86.31,80.53,86.44,80.78,86.49,80.75,86.53,80.62,86.49,80.50,86.46,80.40,86.40,80.20,86.34,80.00,86.28,79.80,86.26,79.88,86.21,80.05,86.16,80.22,86.20,80.38,86.25,80.42,86.33,80.22,86.34,79.97,86.38,79.83,86.40,80.03,86.39,80.25,86.40,80.35,86.42,80.35,86.31,80.47,86.17,80.62,86.11,80.80
RZ_721092_160,0,109000,50,0,0,86.20,80.83,86.31,80.45,86.34,80.05,86.35,79.65,86.24,79.75,86.11,79.85,86.12,79.92,86.26,79.88,86.29,79.88,86.17,79.92,86.06,80.00,86.10,80.08,86.14,80.08,86.17,80.00,86.16,79.95,86.12,80.00,86.08,80.10,86.09,80.22,86.15,80.33,86.22,80.40,86.26,80.47,86.29,80.50,86.31,80.38,86.26,80.22,86.20,80.08,86.21,80.05,86.30,80.03,86.39,79.97,86.35,79.97,86.30,80.03,86.26,80.08,86.17,80.15,86.10,80.15,86.11,80.15,86.20,80.12,86.30,80.12,86.31,80.10,86.33,80.10,86.34,80.10,86.33,80.08,86.29,80.03,86.26,80.05,86.24,80.25,86.25,80.47,86.26,80.62,86.29,80.75,86.28,80.90,86.34,80.75,86.41,80.47,86.35,80.15
RZ_721092_161,0,109000,50,0,0,86.24,80.10,86.09,80.05,86.04,80.05,85.99,80.38,85.96,80.65,85.92,80.92,85.89,80.95,85.85,80.95,85.88,80.83,85.92,80.70,85.94,80.65,85.95,80.67,85.91,80.58,85.91,80.47,85.94,80.38,85.96,80.38,86.00,80.38,86.15,80.38,86.31,80.42,86.33,80.55,86.19,80.70,86.03,80.83,85.99,80.90,85.99,81.08,86.08,81.25,86.16,81.30,86.19,81.28,86.16,81.17,86.21,81.12,86.29,81.10,86.28,81.15,86.20,81.20,86.17,81.17,86.24,81.12,86.34,81.08,86.38,81.10,86.36,81.15,86.31,81.17,86.25,81.12,86.25,81.08,86.21,81.08,86.17,81.12,86.14,81.17,86.21,81.05,86.35,80.88,86.47,81.03,86.33,81.33,86.19,81.53,86.14,81.42,86.29,81.33
RZ_721092_162,0,109000,51,0,0,86.35,81.33,86.31,81.33,86.29,81.30,86.28,81.25,86.28,81.38,86.26,81.53,86.24,81.60,86.21,81.47,86.19,81.35,86.19,81.28,86.24,81.28,86.26,81.28,86.28,81.25,86.24,81.20,86.22,81.12,86.20,81.15,86.16,81.25,86.11,81.28,86.10,81.25,86.03,81.05,85.96,80.97,85.95,80.83,86.06,80.78,86.19,80.83,86.26,80.90,86.28,81.05,86.26,81.05,86.21,81.03,86.17,81.00,86.09,81.03,86.03,81.08,85.97,81.10,86.00,81.17,86.01,81.20,86.09,81.22,86.17,81.22,86.25,81.20,86.26,81.08,86.25,80.97,86.22,80.83,86.19,80.80,86.15,80.80,86.11,80.85,86.10,80.90,86.10,80.92,86.09,81.12,86.11,81.33,86.14,81.33,86.16,81.12,86.15,81.10,86.17,81.25
RZ_721092_163,0,109000,49,0,0,86.20,81.33,86.21,81.22,86.19,81.10,86.15,81.08,86.22,81.03,86.30,81.03,86.38,81.00,86.36,81.00,86.30,81.00,86.28,81.20,86.25,81.40,86.20,81.55,86.00,81.50,85.80,81.65,85.83,81.85,85.96,82.03,86.05,82.12,86.00,82.22,86.04,82.38,86.14,82.42,86.20,82.40,86.16,82.33,86.14,81.97,86.14,81.70,86.15,81.50,86.14,81.53,86.11,81.58,86.09,81.53,86.09,81.42,86.11,81.33,86.12,81.40,86.12,81.55,86.12,81.72,86.10,81.78,86.06,81.65,86.03,81.50,86.01,81.42,86.00,81.40,85.99,81.50,85.95,81.62,85.92,81.72,85.90,81.97,85.91,82.20,85.91,82.42,85.92,82.35,85.94,82.25,85.92,82.15,85.90,82.08,85.97,81.95
RZ_721092_164,0,109000,50,0,0,86.08,81.80,86.17,81.65,86.21,81.58,86.24,81.60,86.16,81.70,86.08,81.83,85.95,81.78,85.90,81.70,85.85,81.60,85.92,81.70,86.04,81.78,86.14,81.88,86.19,81.80,86.24,81.70,86.30,81.47,86.36,81.33,86.38,81.55,86.38,81.95,86.36,82.12,86.20,81.95,86.03,81.80,85.86,81.75,85.89,81.67,85.89,81.70,85.88,81.80,85.90,81.75,86.00,81.62,86.11,81.50,86.17,81.47,86.21,81.45,86.25,81.42,86.25,81.45,86.21,81.47,86.12,81.50,86.05,81.50,86.11,81.50,86.22,81.50,86.29,81.47,86.24,81.40,86.17,81.33,86.15,81.25,86.14,81.28,86.08,81.28,86.01,81.28,86.03,81.28,86.10,81.22,86.14,81.15,86.09,81.10,86.15,81.10,86.25,81.20
RZ_721092_165,0,109000,49,0,0,86.34,81.33,86.31,81.47,86.30,81.53,86.29,81.45,86.30,81.35,86.31,81.17,86.41,81.10,86.50,81.08,86.35,81.12,86.12,81.17,85.91,81.20,85.91,81.22,86.01,81.35,86.11,81.45,86.19,81.50,86.17,81.47,86.10,81.42,86.04,81.42,85.97,81.35,85.97,81.28,85.94,81.38,85.90,81.55,85.95,81.78,86.04,81.83,86.06,81.95,86.01,82.00,85.97,82.05,85.99,82.00,86.01,81.92,86.03,81.88,85.99,81.80,85.95,81.83,85.86,81.88,85.83,81.88,85.86,81.83,85.96,81.58,86.08,81.40,86.09,81.25,86.09,81.28,86.06,81.28,86.03,81.72,85.99,82.15,85.96,82.35,85.97,82.10,86.08,81.85,86.17,81.83,86.25,81.55,86.20,81.30,86.14,81.05
RZ_721092_166,0,109000,50,0,0,86.11,81.08,86.11,81.12,86.14,81.25,86.15,81.38,86.21,81.40,86.26,81.38,86.31,81.28,86.30,81.22,86.29,81.42,86.21,81.70,86.11,81.67,86.01,81.40,85.97,81.15,86.06,81.20,86.16,81.25,86.28,81.25,86.29,81.28,86.31,81.22,86.31,81.10,86.25,81.00,86.16,81.05,86.15,81.15,86.21,81.17,86.34,81.17,86.39,81.05,86.42,81.00,86.39,81.15,86.29,81.50,86.20,81.88,86.14,82.00,86.15,81.97,86.12,82.10,86.10,82.28,86.09,82.28,86.06,82.10,86.06,81.88,86.05,81.85,86.05,81.83,86.06,81.58,86.11,81.30,86.15,81.30,86.19,81.58,86.22,81.83,86.25,81.80,86.20,81.80,86.12,81.72,86.06,81.67,86.05,81.78,86.00,81.95,85.95,82.08
RZ_721092_167,0,109000,50,0,0,85.97,81.88,86.04,81.67,86.10,81.55,86.11,81.75,86.11,81.95,86.16,82.10,86.20,82.05,86.20,82.05,86.15,82.05,86.12,82.05,86.12,81.97,86.12,81.88,86.15,81.70,86.17,81.55,86.15,81.45,86.10,81.45,86.06,81.47,86.09,81.58,86.10,81.65,86.09,81.72,86.08,81.75,85.99,81.83,85.91,82.12,85.85,82.35,85.88,82.58,85.90,82.60,85.89,82.55,85.86,82.45,85.85,82.35,85.85,82.30,85.92,82.30,86.01,82.33,86.10,82.38,86.09,82.38,86.05,82.38,85.96,82.40,85.88,82.50,85.83,82.65,85.91,82.80,86.01,82.78,86.11,82.72,86.06,82.65,85.96,82.60,85.86,82.58,85.81,82.53,85.79,82.62,85.85,82.67,85.99,82.65,86.12,82.58,86.21,82.42
RZ_721092_168,0,109000,50,0,0,86.25,82.38,86.25,82.33,86.19,82.35,86.12,82.28,86.10,82.22,86.00,82.08,85.90,82.03,85.85,82.00,85.91,82.05,85.97,82.22,86.03,82.38,86.08,82.50,86.10,82.50,86.08,82.65,86.06,82.83,86.05,82.97,86.11,83.00,86.19,82.97,86.22,82.95,86.15,82.95,86.09,82.95,86.05,82.90,86.03,82.78,86.00,82.62,85.96,82.58,85.94,82.60,85.94,82.53,86.01,82.50,86.10,82.47,86.19,82.50,86.21,82.53,86.09,82.53,85.97,82.53,85.88,82.47,85.92,82.42,85.99,82.38,86.04,82.40,85.91,82.42,85.78,82.42,85.83,82.38,86.03,82.30,86.14,82.30,85.94,82.17,85.72,82.05,85.70,82.08,85.79,82.20,85.88,82.33,85.86,82.33,85.86,82.20,85.84,82.08
RZ_721092_169,0,109000,51,0,0,85.83,82.05,85.80,82.17,85.89,82.25,85.97,82.22,86.08,82.38,86.09,82.55,86.08,82.65,86.05,82.47,86.03,82.33,86.04,82.30,86.16,82.35,86.29,82.33,86.19,82.25,85.94,82.22,85.71,82.30,85.74,82.33,85.76,82.28,85.76,82.22,85.74,82.45,85.74,82.70,85.76,82.90,85.84,82.62,86.03,82.40,86.17,82.40,86.15,82.60,86.03,82.88,85.91,82.92,85.90,82.95,85.88,82.83,85.85,82.72,85.85,82.55,85.80,82.50,85.74,82.45,85.71,82.35,85.79,82.22,85.85,82.12,85.89,82.15,85.92,82.20,85.96,82.30,85.97,82.45,85.99,82.55,85.99,82.58,85.99,82.53,85.99,82.55,85.97,82.60,85.96,82.62,85.94,82.67,85.91,82.58,85.90,82.42,85.89,82.25,85.89,82.22
RZ_721092_170,0,109000,50,0,0,85.85,82.33,85.81,82.42,85.81,82.50,85.94,82.85,86.05,83.17,86.12,83.12,86.11,82.75,86.09,82.58,86.06,82.75,86.03,82.65,86.01,82.35,86.01,82.10,86.03,82.10,86.01,82.12,85.97,82.08,85.94,82.03,85.91,82.10,85.91,82.22,85.91,82.38,86.00,82.40,86.08,82.42,86.16,82.38,85.95,82.35,85.72,82.17,85.79,82.03,86.09,81.80,86.22,81.70,86.06,82.00,85.89,82.38,85.86,82.53,85.85,82.33,85.84,82.22,85.84,82.33,85.86,82.47,85.86,82.47,85.86,82.53,85.85,82.55,85.85,82.47,85.78,82.42,85.69,82.35,85.55,82.28,85.50,82.17,85.54,82.42,85.60,82.78,85.65,82.97,85.61,82.83,85.69,82.65,85.76,82.62,85.85,82.60,85.83,82.58
RZ_721092_171,0,109000,50,0,0,85.81,82.55,85.80,82.55,85.80,82.70,85.78,82.78,85.74,82.83,85.71,82.83,85.79,82.90,85.86,82.85,85.81,82.67,85.69,82.50,85.72,82.47,85.88,82.45,85.91,82.55,85.80,82.65,85.78,82.72,85.86,82.67,85.95,82.60,85.94,82.67,85.90,82.80,85.86,82.83,85.85,82.72,85.86,82.58,85.88,82.50,85.88,82.45,85.88,82.42,85.88,82.38,85.88,82.38,85.81,82.72,85.75,83.05,85.66,83.15,85.64,82.92,85.62,82.78,85.62,82.85,85.62,82.88,85.62,82.80,85.61,82.78,85.60,82.85,85.58,83.08,85.56,83.22,85.62,83.30,85.75,83.15,85.89,82.92,85.96,82.78,86.00,82.53,86.04,82.33,86.05,82.33,86.01,82.53,85.97,82.72,85.94,82.78,85.91,82.83
RZ_721092_172,0,109000,51,0,0,85.88,82.88,85.85,82.83,85.83,82.75,85.76,82.62,85.70,82.53,85.64,82.47,85.65,82.47,85.79,82.40,85.92,82.35,86.08,82.55,86.09,82.80,86.12,82.85,86.14,82.65,86.12,82.47,86.05,82.50,85.96,82.53,85.89,82.50,85.91,82.40,85.97,82.28,86.10,82.20,86.15,82.22,86.16,82.25,86.08,82.50,85.99,82.72,85.94,82.92,85.96,82.78,85.99,82.67,86.04,82.60,86.06,82.55,86.03,82.50,85.96,82.47,85.90,82.53,85.79,82.58,85.67,82.75,85.56,82.90,85.58,82.83,85.62,82.62,85.66,82.45,85.69,82.45,85.74,82.50,85.80,82.42,85.86,82.38,85.88,82.60,85.88,82.90,85.88,82.97,85.86,82.75,85.88,82.50,85.89,82.47,85.91,82.42,85.89,82.45,85.84,82.40
RZ_721092_173,0,109000,50,0,0,85.81,82.33,85.78,82.12,85.76,82.00,85.76,81.78,85.76,81.67,85.71,81.67,85.66,81.88,85.61,82.08,85.69,82.40,85.76,82.60,85.80,82.83,85.78,82.80,85.70,82.75,85.65,82.70,85.62,82.65,85.65,82.70,85.64,82.75,85.60,82.80,85.56,82.83,85.65,82.83,85.75,82.65,85.91,82.45,86.00,82.25,86.08,82.30,86.33,82.35,86.58,82.60,86.96,82.80,87.35,82.95,87.94,83.22,88.81,83.45,89.81,84.55,91.15,85.40,92.46,86.65,94.03,87.03,95.62,87.47,97.20,88.05,98.65,89.17,99.99,90.45,101.46,91.55,102.88,92.47,104.51,93.05,106.25,93.50,107.78,93.92,109.24,95.17,110.29,96.17,111.50,96.95,112.58,97.47,113.94,97.97,115.04,99.03,116.45,99.60
RZ_721092_174,0,109000,50,0,0,117.42,100.50,118.58,101.15,119.34,102.28,120.40,103.53,121.44,104.35,122.26,105.50,123.14,106.42,123.85,107.53,124.65,108.20,125.20,109.03,125.85,109.70,126.33,110.53,126.66,111.08,126.86,111.92,126.95,112.25,127.04,112.80,127.05,113.03,127.05,113.28,127.04,113.28,127.01,113.80,126.99,114.33,126.86,114.80,126.66,114.72,126.42,114.62,126.16,114.53,125.97,114.33,125.80,114.12,125.78,114.08,125.75,114.15,125.58,114.28,125.40,114.38,125.11,114.35,125.00,114.22,124.88,114.17,124.84,114.20,124.78,114.33,124.56,114.45,124.38,114.55,124.20,114.58,124.19,114.50,124.15,114.28,124.03,114.10,123.97,113.97,123.96,114.03,123.92,113.97,123.81,113.95,123.60,113.95,123.50,113.75,123.41,113.55,123.39,113.33
RZ_721092_175,0,109000,51,0,0,123.38,113.33,123.30,113.28,123.19,113.17,123.01,113.03,122.89,112.95,122.81,112.92,122.72,112.88,122.64,112.80,122.55,112.75,122.56,112.85,122.58,112.97,122.56,113.00,122.56,112.85,122.55,112.70,122.55,112.62,122.56,112.67,122.56,112.72,122.49,112.53,122.44,112.30,122.40,112.03,122.42,111.97,122.39,111.92,122.35,111.85,122.31,111.78,122.35,111.85,122.39,112.00,122.44,112.17,122.45,112.15,122.44,111.90,122.41,111.65,122.36,111.40,122.29,111.40,122.11,111.45,121.97,111.47,121.96,111.50,122.06,111.55,121.96,111.60,121.78,111.62,121.58,111.60,121.56,111.70,121.62,111.83,121.71,111.97,121.78,111.70,121.75,111.40,121.72,111.20,121.71,111.25,121.75,111.35,121.81,111.40,121.76,111.40,121.65,111.25,121.54,111.08
RZ_721092_176,0,109000,51,0,0,121.49,111.00,121.42,111.17,121.36,111.35,121.47,111.53,121.59,111.53,121.64,111.53,121.50,111.47,121.35,111.33,121.26,111.17,121.20,111.05,121.12,111.08,121.04,111.10,121.10,111.10,121.20,111.15,121.34,111.38,121.36,111.58,121.38,111.50,121.31,111.30,121.26,111.10,121.22,111.15,121.11,111.17,121.00,111.30,120.89,111.40,120.89,111.47,120.88,111.45,120.90,111.45,120.94,111.47,120.95,111.50,120.91,111.47,120.89,111.38,120.86,111.30,120.78,111.22,120.70,111.20,120.65,111.15,120.67,111.10,120.71,111.10,120.71,110.97,120.71,110.75,120.70,110.53,120.71,110.80,120.71,111.12,120.65,111.45,120.58,111.35,120.50,111.25,120.50,111.20,120.50,111.22,120.50,111.10,120.51,110.83,120.49,110.55,120.45,110.40,120.41,110.35
RZ_721092_177,0,109000,50,0,0,120.41,110.30,120.45,110.30,120.47,110.88,120.49,111.47,120.49,111.72,120.45,111.38,120.34,110.95,120.24,110.88,120.21,111.10,120.28,111.40,120.33,111.70,120.33,111.62,120.33,111.53,120.31,111.45,120.30,111.25,120.30,111.10,120.33,110.95,120.36,110.90,120.34,110.90,120.24,110.90,120.08,110.90,119.95,110.90,119.88,110.88,119.91,110.75,119.94,110.65,120.03,110.72,120.08,110.95,120.06,111.15,119.99,111.12,119.92,111.10,119.90,111.10,119.86,111.10,119.81,111.03,119.79,110.97,119.78,111.08,119.78,111.22,119.74,111.50,119.69,111.65,119.62,111.47,119.66,111.12,119.72,110.80,119.79,111.05,119.78,111.28,119.72,111.47,119.69,111.45,119.67,111.40,119.67,111.40,119.66,111.42,119.56,111.42,119.44,111.38
RZ_721092_178,0,109000,49,0,0,119.33,111.30,119.45,111.20,119.60,111.15,119.70,111.12,119.64,111.10,119.56,111.10,119.55,111.10,119.54,111.03,119.59,110.95,119.62,110.88,119.60,111.03,119.55,111.17,119.47,111.30,119.46,111.28,119.45,111.22,119.42,111.20,119.38,111.20,119.26,111.28,119.22,111.35,119.21,111.47,119.25,111.55,119.21,111.65,119.17,111.65,119.12,111.58,119.22,111.45,119.33,111.38,119.42,111.35,119.44,111.22,119.33,111.15,119.21,111.08,119.12,111.08,119.15,110.95,119.16,110.83,119.15,111.20,119.15,111.67,119.19,112.20,119.21,112.28,119.14,112.25,119.05,112.10,118.96,111.88,118.85,111.75,118.69,111.72,118.36,111.85,118.04,111.97,117.58,111.88,116.79,111.72,116.06,111.58,114.99,111.65,114.10,111.62
RZ_721092_179,0,109000,50,0,0,112.76,111.62,111.74,111.53,110.64,111.42,109.71,111.38,108.50,111.38,107.34,111.35,106.06,111.28,105.06,111.17,104.39,111.12,103.81,111.12,103.30,111.10,102.25,110.95,101.55,110.45,100.74,110.10,100.24,109.78,99.49,109.80,98.79,109.92,98.10,110.10,97.51,110.38,96.95,110.55,96.56,110.60,96.20,110.55,96.05,110.60,95.90,110.75,95.71,110.72,95.50,110.42,95.31,110.12,95.33,110.10,95.54,110.42,95.75,110.72,95.96,110.65,96.00,110.42,96.03,110.22,96.05,110.03,96.10,109.83,96.12,109.65,96.14,109.67,96.11,109.60,96.09,109.53,96.10,109.62,96.10,109.83,96.10,110.05,96.12,110.08,96.22,110.05,96.34,110.03,96.47,109.92,96.53,109.85,96.62,109.78,96.66,109.72,96.70,109.70
RZ_721092_180,0,109000,50,0,0,96.69,109.67,96.74,109.70,96.81,109.75,96.89,109.83,96.90,109.90,96.88,109.95,96.84,110.10,96.81,110.20,96.81,110.30,96.79,110.30,96.78,110.33,96.84,110.33,96.96,110.15,97.06,109.95,97.09,109.78,97.15,109.80,97.20,109.85,97.26,109.88,97.25,109.88,97.22,110.05,97.30,110.20,97.40,110.33,97.49,110.30,97.47,110.28,97.46,110.33,97.45,110.40,97.42,110.62,97.40,110.78,97.36,110.62,97.33,110.33,97.40,110.03,97.49,110.08,97.58,110.10,97.58,110.12,97.58,110.12,97.62,110.12,97.66,110.08,97.70,110.05,97.67,110.00,97.66,109.95,97.65,110.12,97.56,110.38,97.50,110.55,97.45,110.45,97.50,110.20,97.51,110.03,97.53,109.97,97.59,110.05,97.65,110.10,97.69,110.03
RZ_721092_181,0,109000,50,0,0,97.69,109.92,97.67,109.85,97.69,109.85,97.70,110.00,97.74,110.15,97.75,110.35,97.75,110.40,97.71,110.47,97.70,110.42,97.69,110.42,97.61,110.45,97.50,110.45,97.40,110.40,97.40,110.40,97.39,110.42,97.36,110.45,97.34,110.45,97.25,110.33,97.15,110.20,97.05,110.12,97.05,110.17,97.14,110.25,97.21,110.22,97.25,110.22,97.24,110.38,97.21,110.40,97.20,110.45,97.20,110.35,97.20,110.38,97.17,110.40,97.16,110.45,97.16,110.45,97.16,110.58,97.15,110.67,97.14,110.67,97.14,110.58,97.16,110.53,97.19,110.47,97.21,110.38,97.10,110.25,97.01,110.42,96.94,110.65,96.97,110.78,96.99,110.65,96.99,110.53,97.01,110.45,97.03,110.45,97.03,110.42,97.03,110.45,97.01,110.38
RZ_721092_182,0,109000,50,0,0,97.00,110.33,97.01,110.22,97.03,110.17,97.03,110.10,97.00,110.05,96.97,110.25,96.97,110.47,96.96,110.62,96.96,110.58,96.90,110.53,96.83,110.55,96.94,110.47,97.12,110.38,97.30,110.28,97.28,110.28,97.15,110.30,97.03,110.35,96.91,110.55,97.03,110.67,97.14,110.78,97.25,110.72,97.19,110.72,97.12,110.75,97.08,110.80,97.15,110.85,97.22,110.83,97.12,110.78,96.95,110.75,96.80,110.75,96.88,110.72,96.94,110.70,96.99,110.65,97.00,110.65,96.96,110.62,96.91,110.60,96.85,110.50,96.85,110.42,96.85,110.53,96.86,110.70,96.88,110.75,96.78,110.58,96.65,110.35,96.62,110.22,96.74,110.50,96.85,110.78,96.86,111.08,96.83,110.97,96.88,110.88,96.95,110.78,97.08,110.78
RZ_721092_183,0,109000,101,0,5,97.12,110.78,96.99,110.85,96.80,110.97,96.55,111.12,96.50,111.15,96.50,111.10,96.56,111.03,96.61,110.97,96.62,110.97,96.62,111.03,96.62,111.17,96.60,111.28,96.58,111.35,96.55,111.35,96.53,111.35,96.47,111.40,96.45,111.45,96.41,111.47,96.40,111.45,96.39,111.47,96.41,111.50,96.49,111.42,96.54,111.25,96.62,111.10,96.66,111.08,96.69,111.05,96.66,111.17,96.59,111.25,96.50,111.28,96.41,111.10,96.39,110.95,96.39,110.83,96.40,110.83,96.40,110.80,96.39,111.05,96.39,111.28,96.38,111.47,96.34,111.12,96.30,110.80,96.24,110.90,96.21,111.28,96.22,111.70,96.26,111.75,96.31,111.80,96.34,111.83,96.39,111.85,96.44,111.85,96.34,111.83,96.17,111.78,96.05,111.67,96.09,111.60,96.10,111.78,96.06,112.08,96.03,112.38,96.05,112.00,96.09,111.58,96.10,111.20,96.09,111.33,96.04,111.40,95.97,111.42,95.91,111.50,95.86,111.58,95.84,111.70,95.84,111.72,95.85,111.75,95.85,111.78,95.78,111.80,95.71,111.65,95.67,111.60,95.74,111.62,95.79,111.80,95.84,111.97,95.86,112.08,95.83,112.03,95.78,111.95,95.70,111.85,95.67,111.85,95.65,111.80,95.66,111.58,95.69,111.38,95.75,111.60,95.78,112.00,95.81,112.33,95.81,112.25,95.80,112.38,95.78,112.58,95.75,112.50,95.67,112.22,95.59,111.92,95.53,111.97,95.51,112.00,95.53,112.00,95.54,111.97,95.47,111.95,95.41,111.88,95.35,111.85,95.49,111.78,95.61,111.72,95.60,111.88,95.49,112.05,95.38,112.20
RZ_721092_184,0,109000,49,0,5,95.40,112.17,95.44,112.20,95.49,112.20,95.53,112.12,95.50,112.05,95.44,111.97,95.38,111.97,95.39,111.95,95.41,111.92,95.40,111.80,95.34,111.72,95.28,111.92,95.30,112.22,95.33,112.42,95.36,112.33,95.24,112.25,95.11,112.28,94.97,112.28,94.94,112.30,94.90,112.30,94.88,112.30,94.88,112.28,94.89,112.25,94.91,112.25,94.97,112.25,95.05,112.25,95.12,112.20,95.14,112.15,95.21,112.10,95.26,112.08,95.30,112.45,95.30,112.78,95.19,113.08,95.09,112.80,94.99,112.50,95.04,112.20,95.12,112.33,95.17,112.55,95.15,112.72,94.94,112.60,94.76,112.42,94.61,112.30,94.62,112.28,94.65,112.33,94.67,112.33,94.69,112.28,94.70,112.30,94.70,112.45,94.69,112.60
RZ_721092_185,0,109000,50,0,5,94.66,112.67,94.61,112.55,94.59,112.45,94.51,112.30,94.47,112.28,94.42,112.53,94.41,112.83,94.49,113.15,94.58,113.17,94.71,113.12,94.78,113.05,94.80,113.08,94.78,113.15,94.75,113.35,94.62,113.47,94.51,113.60,94.40,113.62,94.41,113.33,94.44,113.03,94.45,112.83,94.45,113.03,94.41,113.30,94.39,113.42,94.39,113.40,94.41,113.08,94.44,112.83,94.44,112.67,94.40,112.88,94.35,113.15,94.31,113.42,94.29,113.58,94.25,113.62,94.22,113.45,94.17,113.28,94.14,113.25,94.10,113.35,94.12,113.47,94.17,113.47,94.20,113.55,94.15,113.65,94.11,113.75,94.04,113.80,93.99,113.83,93.91,113.83,93.89,113.83,93.85,113.60,93.84,113.42,93.84,113.25,93.85,113.28,93.88,113.25
RZ_721092_186,0,109000,51,0,5,93.84,113.12,93.79,113.03,93.75,112.97,93.78,113.17,93.81,113.35,93.80,113.50,93.76,113.50,93.69,113.53,93.66,113.72,93.71,113.88,93.79,114.10,93.89,114.12,93.90,114.00,93.91,113.95,93.91,113.88,93.90,113.72,93.89,113.50,93.86,113.30,93.86,113.35,93.85,113.47,93.88,113.58,93.89,113.67,93.90,113.72,93.92,113.70,93.95,113.65,93.89,113.55,93.80,113.55,93.67,113.60,93.65,113.55,93.62,113.42,93.64,113.28,93.61,113.22,93.59,113.22,93.56,113.25,93.56,113.28,93.56,113.30,93.55,113.50,93.55,113.67,93.53,114.03,93.53,114.20,93.54,114.33,93.55,114.25,93.55,114.12,93.54,113.88,93.54,113.65,93.54,113.58,93.55,113.78,93.55,113.97,93.56,114.03,93.56,113.97,93.62,113.90
RZ_721092_187,0,109000,50,0,5,93.72,113.97,93.83,114.08,93.75,114.12,93.64,114.05,93.50,113.95,93.46,113.90,93.44,113.90,93.45,113.92,93.45,113.95,93.46,114.03,93.47,113.83,93.49,113.62,93.49,113.42,93.49,113.42,93.47,113.40,93.51,113.35,93.54,113.42,93.56,113.53,93.55,113.65,93.54,113.65,93.51,113.65,93.51,113.67,93.50,113.58,93.47,113.42,93.46,113.28,93.45,113.30,93.35,113.35,93.25,113.50,93.17,113.65,93.21,113.75,93.24,113.58,93.24,113.42,93.25,113.25,93.29,113.17,93.31,113.12,93.22,113.10,93.14,112.92,93.09,112.75,93.15,112.53,93.19,112.45,93.19,112.40,93.14,112.47,93.06,112.70,93.04,112.90,93.11,113.00,93.19,113.00,93.22,113.05,93.20,113.10,93.10,113.17,93.01,113.17
RZ_721092_188,0,109000,49,0,5,92.92,113.35,93.01,113.50,93.09,113.65,93.16,113.65,93.17,113.50,93.17,113.33,93.14,112.88,93.09,112.58,93.01,112.42,93.00,112.60,93.03,112.75,93.06,112.83,93.09,112.70,93.09,112.50,93.09,112.30,92.94,112.53,92.79,112.85,92.65,113.15,92.69,113.10,92.79,113.03,92.88,112.95,92.92,112.90,92.90,112.85,92.88,113.00,92.89,113.10,92.90,113.17,92.99,113.12,93.08,113.08,93.01,113.03,92.88,113.00,92.75,112.95,92.76,113.00,92.78,113.03,92.85,113.05,92.92,112.97,92.99,112.97,92.92,113.00,92.88,113.03,92.88,113.00,92.92,112.78,92.99,112.55,92.99,112.60,93.00,112.90,93.00,113.20,92.99,113.28,92.96,113.30,92.94,113.20,92.89,113.12,92.80,113.08
RZ_721092_189,0,109000,50,0,5,92.70,113.17,92.62,113.25,92.59,113.30,92.67,113.33,92.79,113.10,92.88,112.88,92.81,112.67,92.75,112.88,92.71,113.10,92.66,113.15,92.60,113.08,92.55,113.00,92.65,113.15,92.78,113.22,92.78,113.22,92.65,113.08,92.53,112.92,92.54,112.70,92.54,112.53,92.51,112.42,92.47,112.55,92.44,112.65,92.45,112.67,92.54,112.67,92.62,112.70,92.69,112.75,92.64,112.92,92.60,113.10,92.59,113.53,92.61,113.78,92.62,113.67,92.62,113.25,92.62,112.85,92.59,112.78,92.54,112.80,92.50,112.80,92.53,112.80,92.55,112.85,92.55,112.90,92.49,113.05,92.41,113.22,92.36,113.42,92.40,113.42,92.46,113.35,92.53,113.30,92.46,113.30,92.36,113.42,92.28,113.53,92.25,113.55,92.26,113.47
RZ_721092_190,0,109000,50,0,5,92.30,113.40,92.31,113.22,92.33,113.05,92.34,113.03,92.38,113.12,92.39,113.20,92.36,113.10,92.33,113.03,92.31,113.03,92.30,113.08,92.33,113.15,92.35,113.17,92.38,113.20,92.35,113.25,92.26,113.30,92.17,113.35,92.10,113.40,92.09,113.25,92.04,112.97,92.00,112.72,92.10,112.58,92.25,112.55,92.45,112.80,92.50,113.10,92.36,113.42,92.20,113.10,92.17,112.75,92.31,112.45,92.42,112.50,92.39,112.65,92.25,112.72,92.12,112.80,92.03,112.70,92.00,112.60,91.99,112.47,92.05,112.45,92.09,112.33,92.10,112.22,92.04,112.38,91.99,112.62,91.96,112.85,91.90,112.88,91.88,113.00,91.91,113.22,92.00,113.45,92.10,113.33,92.08,113.00,92.05,112.67,92.01,112.67,91.99,112.78
RZ_721092_191,0,109000,51,0,5,92.04,112.90,92.10,112.85,92.05,112.80,91.94,112.72,91.88,112.72,91.92,112.70,92.00,112.70,92.03,112.72,92.03,112.72,92.01,112.70,92.00,112.83,92.01,112.95,92.04,113.10,92.06,112.97,92.09,112.85,92.15,113.03,92.21,113.33,92.04,113.47,91.80,113.33,91.71,113.15,91.88,112.95,92.03,112.75,92.03,112.65,92.01,112.83,91.95,113.00,91.90,113.10,91.86,113.10,91.88,113.10,91.86,113.15,91.79,113.22,91.70,113.33,91.74,113.33,91.84,113.33,91.83,113.33,91.72,113.33,91.62,113.33,91.64,113.30,91.61,113.25,91.60,113.20,91.65,113.15,91.75,113.15,91.85,113.12,91.84,113.08,91.78,113.03,91.70,113.00,91.65,113.03,91.61,113.08,91.58,113.12,91.56,113.40,91.62,113.67,91.70,113.67
RZ_721092_192,0,109000,51,0,5,91.83,113.45,91.86,113.20,91.86,113.28,91.83,113.35,91.80,113.45,91.84,113.45,91.89,113.47,91.91,113.45,91.86,113.35,91.80,113.20,91.71,113.10,91.66,113.10,91.64,113.17,91.64,113.25,91.60,113.15,91.55,113.05,91.50,112.97,91.41,113.10,91.35,113.20,91.30,113.42,91.33,113.53,91.35,113.40,91.38,113.17,91.41,112.95,91.49,112.95,91.54,112.88,91.54,112.78,91.45,112.67,91.35,112.65,91.33,112.78,91.35,112.80,91.36,112.83,91.41,112.75,91.45,112.80,91.47,112.85,91.46,112.90,91.45,112.90,91.46,112.85,91.46,112.83,91.45,112.78,91.42,113.22,91.39,113.72,91.38,113.60,91.45,113.00,91.51,112.65,91.51,112.80,91.44,112.95,91.38,113.00,91.39,113.00,91.39,113.00,91.35,113.08
RZ_721092_193,0,109000,49,0,5,91.30,113.25,91.25,113.33,91.31,113.20,91.41,113.40,91.51,113.75,91.50,113.75,91.41,113.38,91.33,113.17,91.33,113.33,91.36,113.42,91.36,113.22,91.29,113.03,91.20,112.92,91.16,112.95,91.16,113.08,91.14,113.22,91.11,113.35,91.14,113.78,91.22,114.20,91.33,114.55,91.42,114.53,91.56,114.90,91.69,115.58,91.84,116.25,91.95,117.22,92.11,117.92,92.25,119.22,92.65,120.58,92.95,121.95,93.21,123.47,93.33,124.53,93.50,125.65,93.70,126.08,93.72,127.50,93.79,128.85,94.08,130.78,94.40,131.43,94.69,132.07,94.74,133.25,94.88,135.00,95.17,136.72,95.46,137.53,95.62,138.25,95.86,139.40,96.11,140.95,96.36,142.30,96.40,143.40,96.49,144.10,96.59,144.97
RZ_721092_194,0,109000,50,0,5,96.74,145.75,96.84,146.65,96.88,147.68,96.85,148.62,96.76,149.38,96.70,149.85,96.66,150.45,96.71,151.00,96.76,151.25,96.70,151.30,96.61,151.28,96.53,151.60,96.53,151.97,96.53,152.35,96.53,152.35,96.53,152.32,96.58,152.35,96.62,152.38,96.53,152.40,96.38,152.43,96.15,152.43,96.06,152.40,96.01,152.38,96.08,152.35,96.12,152.35,96.09,152.43,96.04,152.50,95.95,152.53,95.90,152.47,95.88,152.38,95.86,152.30,95.86,152.22,95.85,152.22,95.81,152.25,95.80,152.20,95.80,152.12,95.81,152.05,95.80,151.97,95.75,151.93,95.70,151.82,95.66,151.93,95.60,152.05,95.58,151.82,95.58,151.47,95.61,151.30,95.64,151.50,95.59,151.72,95.50,151.75,95.41,151.78,95.40,151.43
RZ_721092_195,0,109000,50,0,5,95.38,151.07,95.35,150.72,95.34,150.97,95.33,151.22,95.29,151.50,95.25,151.12,95.19,150.78,95.16,150.28,95.11,150.15,95.08,150.12,95.06,150.22,94.99,150.35,94.92,150.20,94.85,150.05,94.86,149.90,94.88,149.90,94.86,149.90,94.86,149.88,94.86,149.93,94.89,149.97,94.90,150.00,94.89,150.00,94.89,149.95,94.85,149.88,94.81,149.82,94.75,149.80,94.72,149.82,94.66,149.85,94.60,149.68,94.54,149.47,94.50,149.22,94.49,149.10,94.47,148.97,94.47,148.93,94.46,148.90,94.45,148.88,94.40,148.85,94.38,149.18,94.31,149.47,94.28,149.78,94.34,149.57,94.42,149.18,94.46,148.80,94.39,148.57,94.33,148.53,94.33,148.62,94.35,148.62,94.36,148.62,94.22,148.68,94.09,148.85
RZ_721092_196,0,109000,50,0,5,93.96,148.97,94.00,148.90,94.04,148.82,94.06,148.60,94.06,148.38,94.05,148.05,94.03,147.95,94.00,148.00,93.99,148.15,93.95,148.28,93.92,148.22,93.92,148.22,93.97,148.25,94.04,148.28,94.08,148.28,94.09,148.28,94.08,148.20,94.08,148.15,94.04,148.10,94.00,148.12,93.94,148.05,93.92,147.95,93.91,148.03,93.95,148.20,93.94,148.38,93.90,148.40,93.83,148.22,93.83,148.05,93.88,147.95,93.91,148.12,93.91,148.32,93.85,148.45,93.79,148.32,93.76,148.18,93.81,148.00,93.75,148.03,93.65,148.05,93.60,148.10,93.66,148.20,93.72,148.30,93.69,148.40,93.65,148.40,93.61,148.28,93.59,148.20,93.55,148.15,93.50,148.12,93.46,148.07,93.44,147.97,93.40,148.00,93.38,148.05
RZ_721092_197,0,109000,51,0,5,93.46,148.12,93.59,148.22,93.72,148.30,93.72,148.38,93.71,148.22,93.64,148.10,93.54,148.05,93.46,148.20,93.42,148.28,93.40,148.28,93.36,148.25,93.35,148.20,93.39,148.40,93.35,148.68,93.28,148.60,93.19,148.32,93.16,148.03,93.15,147.95,93.20,147.80,93.28,147.93,93.33,148.18,93.30,148.45,93.26,148.47,93.25,148.22,93.29,147.90,93.33,147.60,93.24,147.40,93.11,147.25,92.96,147.10,92.89,147.07,92.81,147.32,92.89,147.60,93.00,147.88,93.09,147.82,93.04,147.78,92.94,147.72,92.88,147.72,92.85,147.72,92.80,147.72,92.76,147.75,92.78,147.78,92.84,147.65,92.90,147.38,92.92,147.12,92.95,147.03,92.95,147.03,92.86,146.90,92.79,146.78,92.74,146.82,92.75,147.15,92.78,147.47
RZ_721092_198,0,109000,250,0,5,92.78,147.60,92.70,147.62,92.65,147.70,92.61,147.75,92.64,147.75,92.65,147.60,92.65,147.40,92.64,147.25,92.62,147.07,92.61,147.00,92.58,147.10,92.54,147.30,92.50,147.53,92.51,147.47,92.51,147.32,92.53,147.25,92.55,147.38,92.58,147.57,92.54,147.65,92.49,147.62,92.42,147.60,92.41,147.40,92.45,147.20,92.51,146.85,92.51,146.72,92.44,146.70,92.38,147.03,92.40,147.30,92.44,147.53,92.44,147.28,92.38,147.10,92.29,146.97,92.17,147.10,92.08,147.25,92.06,147.43,92.14,147.60,92.17,147.40,92.17,147.12,92.26,146.82,92.38,146.78,92.50,146.68,92.49,146.62,92.45,146.62,92.40,146.70,92.36,146.68,92.36,146.50,92.31,146.30,92.25,146.22,92.19,146.25,92.22,146.25,92.26,146.22,92.29,146.22,92.30,146.57,92.19,146.93,92.08,147.22,91.96,147.18,91.96,147.12,91.92,147.10,91.89,146.93,92.04,146.72,92.20,146.50,92.38,146.40,92.26,146.35,92.17,146.32,92.05,146.35,92.04,146.38,92.06,146.40,92.08,146.43,92.09,146.53,92.04,146.60,91.88,146.88,91.71,147.05,91.66,146.93,91.74,146.47,91.79,146.15,91.71,146.28,91.71,146.50,91.75,146.62,91.80,146.62,91.78,146.62,91.79,146.65,91.79,146.68,91.70,146.72,91.58,146.78,91.45,146.80,91.45,146.82,91.46,146.78,91.53,146.68,91.59,146.53,91.61,146.43,91.62,146.45,91.64,146.53,91.59,146.60,91.53,146.70,91.53,146.80,91.59,146.85,91.67,146.85,91.69,146.80,91.67,146.75,91.60,146.62,91.53,146.50,91.49,146.28,91.49,146.07,91.49,145.88,91.55,145.80,91.61,145.60,91.65,145.47,91.61,145.70,91.53,146.05,91.46,146.38,91.42,146.35,91.40,146.15,91.38,145.97,91.35,145.93,91.35,146.05,91.35,146.18,91.24,146.35,91.12,146.53,91.06,146.57,91.12,146.30,91.19,146.00,91.19,145.85,91.19,145.78,91.17,145.72,91.14,145.65,91.11,145.62,91.09,145.60,91.09,145.60,91.08,145.78,91.05,145.97,91.05,146.20,91.05,146.25,91.01,146.22,90.92,146.22,90.85,146.25,90.81,146.20,90.81,146.07,90.83,145.85,90.88,145.72,90.91,145.60,90.94,145.65,90.95,145.78,90.94,145.90,90.89,145.93,90.85,145.85,90.83,145.70,90.84,145.47,90.81,145.32,90.83,145.25,90.88,145.28,90.94,145.30,90.97,145.18,90.92,145.05,90.89,145.18,90.85,145.43,90.85,145.68,90.85,145.68,90.79,145.78,90.74,145.88,90.76,145.70,90.83,145.40,90.94,145.18,90.99,145.28,91.01,145.35,90.97,145.38,90.88,145.40,90.80,145.47,90.72,145.60,90.72,145.75,90.72,145.47,90.72,145.15,90.70,144.75,90.69,144.68,90.65,144.75,90.64,144.90,90.61,145.05,90.60,145.00,90.56,144.88,90.51,144.75,90.46,144.93,90.40,145.20,90.36,145.47,90.41,145.45,90.50,145.43,90.60,145.35,90.60,145.22,90.29,145.25,89.97,145.35,89.61,145.47,89.39,145.45,89.10,145.45,88.85,145.25,88.66,145.03,88.47,144.80,88.20,144.72,88.04,144.65,87.92,144.50,87.91,144.45,87.88,144.53,87.80,144.72,87.72,144.93,87.51,145.12,87.33,145.28,87.24,145.43,87.29,145.47,87.31,145.25,87.28,145.07,87.21,144.90,87.09,144.95,86.99,145.00,86.91,144.88,87.00,144.75,87.10,144.62,87.11,144.65,87.03,144.53,86.92,144.38,86.90,144.22,86.89,144.38,86.94,144.65,86.99,144.93,87.01,145.05,86.96,145.07,86.92,145.12,86.91,145.20,86.91,145.30,86.81,145.18,86.70,144.95,86.61,144.78,86.56,144.70,86.50,144.70,86.47,144.62,86.54,144.75,86.61,144.88,86.67,145.03,86.74,145.07,86.78,145.07,86.74,144.95,86.67,144.80,86.61,144.60,86.62,144.47,86.64,144.38,86.65,144.38,86.56,144.85,86.49,145.35,86.47,145.75,86.60,145.62,86.78,145.45,86.88,145.38,86.90,145.28,86.86,145.25
RZ_721092_199,0,109000,50,0,5,86.79,145.28,86.72,145.45,86.70,145.60,86.70,145.88,86.71,146.05,86.61,146.03,86.49,145.85,86.39,145.68,86.49,145.68,86.66,145.65,86.81,145.60,86.78,145.57,86.66,145.62,86.51,145.70,86.49,145.75,86.54,145.75,86.61,145.90,86.67,146.07,86.67,146.22,86.70,146.15,86.72,146.07,86.75,146.05,86.76,146.03,86.75,146.00,86.75,146.00,86.72,146.30,86.70,146.57,86.69,146.55,86.69,146.25,86.66,145.97,86.55,146.07,86.44,146.20,86.33,146.28,86.28,146.28,86.20,146.28,86.15,146.28,86.15,146.47,86.22,146.62,86.30,146.78,86.36,146.78,86.40,146.72,86.44,146.62,86.42,146.53,86.41,146.60,86.29,146.72,86.16,146.85,86.19,146.95,86.33,147.07,86.39,147.18,86.30,147.15
RZ_721092_200,0,109000,49,0,5,86.24,147.12,86.26,147.20,86.29,147.25,86.29,147.22,86.31,147.10,86.34,146.88,86.35,146.82,86.31,146.78,86.30,146.72,86.35,146.57,86.39,146.43,86.42,146.50,86.38,146.72,86.35,146.97,86.33,147.05,86.31,147.00,86.28,146.88,86.25,146.72,86.28,146.72,86.29,146.85,86.35,147.05,86.41,147.03,86.47,146.93,86.47,146.72,86.51,146.60,86.54,146.53,86.45,146.55,86.31,146.57,86.22,146.82,86.28,147.03,86.31,147.20,86.30,147.10,86.30,147.10,86.30,147.18,86.24,147.15,86.19,147.03,86.12,146.78,86.10,146.68,86.09,146.65,86.08,146.75,86.08,146.82,86.06,146.82,86.06,146.80,86.06,146.75,86.05,146.85,85.96,146.93,85.89,146.97,85.95,146.90,86.09,146.88
RZ_721092_201,0,109000,101,0,4,86.24,147.22,86.25,147.55,86.11,147.80,85.95,147.82,85.83,147.82,85.91,147.88,85.99,147.62,86.08,147.40,86.09,147.18,86.11,147.18,86.10,147.18,86.06,147.18,85.99,147.07,85.96,146.95,85.95,146.62,85.88,146.45,85.76,146.78,85.69,147.28,85.70,147.78,85.66,147.78,85.59,147.78,85.54,147.85,85.60,147.90,85.66,147.72,85.75,147.55,85.79,147.40,85.80,147.47,85.80,147.55,85.81,147.62,85.81,147.75,85.80,147.72,85.79,147.62,85.76,147.47,85.69,147.43,85.64,147.53,85.65,147.72,85.67,147.90,85.69,147.90,85.69,147.90,85.72,147.82,85.75,147.75,85.78,147.75,85.74,147.90,85.74,147.93,85.75,147.80,85.81,147.60,85.85,147.50,85.80,147.60,85.75,147.68,85.69,147.72,85.72,147.72,85.74,147.78,85.70,147.82,85.66,147.75,85.61,147.68,85.61,147.47,85.61,147.38,85.60,147.75,85.60,148.20,85.60,148.35,85.62,148.00,85.65,148.05,85.61,148.45,85.47,148.88,85.34,148.95,85.26,149.00,85.28,148.93,85.28,148.82,85.25,148.72,85.22,148.75,85.21,148.80,85.24,148.68,85.25,148.53,85.25,148.35,85.26,148.43,85.33,148.55,85.40,148.68,85.45,148.47,85.46,148.22,85.40,148.15,85.31,148.43,85.25,148.95,85.26,149.25,85.28,149.45,85.25,148.95,85.24,148.47,85.20,148.03,85.16,148.05,85.11,147.95,85.10,147.85,85.04,147.75,84.97,147.82,85.06,147.95,85.22,148.05,85.40,148.22,85.40,148.45,85.36,148.70,85.31,148.97,85.19,149.15,85.14,149.20,85.10,149.00
RZ_721092_202,0,109500,50,500,4,85.11,148.68,85.11,148.47,85.09,148.43,85.01,148.50,84.97,148.47,84.94,148.38,85.05,148.30,85.15,148.32,85.24,148.10,85.25,147.85,85.24,147.72,85.19,147.90,85.14,148.05,85.11,148.10,85.10,148.15,85.03,148.22,84.94,148.28,84.85,148.47,84.88,148.70,84.91,148.70,84.94,148.57,84.96,148.53,84.97,148.70,85.00,148.78,85.00,148.57,85.06,148.35,85.11,148.12,85.06,148.18,84.95,148.25,84.81,148.45,84.76,148.57,84.76,148.68,84.79,148.62,84.83,148.47,84.84,148.38,84.80,148.32,84.76,148.35,84.72,148.47,84.71,148.62,84.75,148.80,84.78,148.85,84.78,148.82,84.75,148.35,84.72,147.85,84.72,147.38,84.79,147.30,84.86,147.38,84.92,147.53,84.92,147.70,84.90,147.85
RZ_721092_203,0,109500,50,0,4,84.86,148.00,84.79,148.10,84.76,147.97,84.76,147.90,84.79,147.90,84.83,148.03,84.83,148.20,84.83,148.22,84.83,148.22,84.85,148.12,84.86,148.15,84.79,148.18,84.67,148.28,84.58,148.38,84.56,148.32,84.64,148.18,84.72,148.00,84.81,147.95,84.85,147.93,84.88,148.00,84.85,148.10,84.80,148.15,84.74,148.20,84.69,148.28,84.61,148.35,84.55,148.43,84.55,148.45,84.55,148.45,84.55,148.43,84.50,148.38,84.46,148.32,84.50,148.30,84.55,148.28,84.62,147.90,84.62,147.50,84.64,147.15,84.64,147.22,84.65,147.30,84.65,147.30,84.65,147.25,84.66,147.30,84.64,147.40,84.62,147.43,84.61,147.38,84.64,147.30,84.66,147.28,84.61,147.32,84.53,147.43,84.45,147.45,84.45,147.40
RZ_721092_204,0,109500,50,0,4,84.44,147.43,84.50,147.47,84.58,147.53,84.55,147.43,84.46,147.43,84.36,147.43,84.40,147.40,84.44,147.40,84.47,147.53,84.46,147.65,84.45,148.00,84.40,148.28,84.35,148.35,84.30,148.05,84.28,148.00,84.24,148.10,84.21,148.03,84.19,147.65,84.20,147.20,84.20,147.05,84.26,146.88,84.33,147.10,84.38,147.38,84.35,147.62,84.33,147.55,84.31,147.50,84.31,147.47,84.30,147.53,84.28,147.62,84.20,147.72,84.14,147.72,84.25,147.55,84.40,147.35,84.50,147.22,84.46,147.18,84.47,147.22,84.54,147.28,84.59,147.30,84.58,147.28,84.55,147.30,84.49,147.32,84.45,147.07,84.42,146.95,84.40,146.82,84.38,146.95,84.34,146.80,84.34,146.68,84.36,146.53,84.38,146.43,84.39,146.47
RZ_721092_205,0,109500,50,0,4,84.40,146.62,84.41,146.78,84.42,146.62,84.46,146.47,84.49,146.32,84.50,146.55,84.47,146.75,84.45,146.65,84.44,146.35,84.35,146.20,84.26,146.35,84.20,146.50,84.22,146.47,84.25,146.35,84.25,146.25,84.21,146.12,84.15,146.18,84.10,146.30,84.14,146.40,84.20,146.43,84.22,146.45,84.15,146.50,84.09,146.57,84.19,146.57,84.30,146.55,84.42,146.25,84.40,146.00,84.38,145.78,84.34,145.85,84.30,145.95,84.24,146.10,84.12,146.20,84.05,146.20,84.00,146.07,83.90,146.00,83.61,146.00,83.33,146.07,82.86,146.15,82.51,145.97,81.91,145.78,81.46,145.55,81.05,145.55,80.71,145.70,80.36,145.85,79.80,146.07,79.38,146.18,79.03,146.40,78.58,146.60,78.14,146.80,77.80,146.75
RZ_721092_206,0,109500,50,0,4,77.79,146.62,77.69,146.45,77.59,146.38,77.49,146.32,77.47,146.15,77.46,145.82,77.45,145.50,77.40,145.47,77.36,145.68,77.33,145.85,77.33,145.90,77.31,145.90,77.36,145.90,77.41,145.88,77.29,145.88,77.11,146.05,76.94,146.25,76.92,146.30,76.78,146.05,76.62,145.75,76.47,145.57,76.46,145.50,76.42,145.40,76.41,145.30,76.35,145.25,76.29,145.28,76.20,145.35,76.16,145.60,76.20,145.82,76.34,146.12,76.49,146.25,76.55,146.43,76.55,146.47,76.59,146.28,76.62,146.03,76.54,145.78,76.41,145.75,76.31,145.70,76.34,145.65,76.40,145.20,76.47,144.80,76.54,144.80,76.54,145.20,76.46,145.62,76.39,145.68,76.34,145.70,76.36,145.60,76.41,145.50,76.49,145.40,76.53,145.43
RZ_721092_207,0,109500,51,0,4,76.54,145.45,76.53,145.50,76.53,145.53,76.54,145.57,76.55,145.55,76.59,145.43,76.60,145.32,76.61,145.28,76.53,145.57,76.46,145.88,76.40,146.05,76.41,145.68,76.44,145.32,76.46,145.10,76.49,145.05,76.51,144.88,76.54,144.45,76.55,144.18,76.55,144.47,76.54,145.00,76.51,145.32,76.50,145.15,76.51,144.97,76.38,145.00,76.25,144.90,76.14,144.78,76.20,144.57,76.19,144.53,76.15,144.47,76.15,144.53,76.31,144.60,76.47,144.57,76.51,144.38,76.50,144.22,76.50,144.25,76.47,144.43,76.41,144.55,76.34,144.57,76.33,144.57,76.30,144.57,76.29,144.78,76.29,144.97,76.25,144.65,76.19,144.18,76.11,143.95,76.06,144.22,76.10,144.50,76.14,144.43,76.19,144.35,76.22,144.25,76.26,144.22
RZ_721092_208,0,109500,601,0,4,76.25,144.28,76.20,144.40,76.15,144.53,76.15,144.88,76.14,145.12,76.14,144.75,76.14,144.07,76.12,143.55,76.09,143.80,76.01,144.07,75.96,144.40,75.92,144.62,75.96,144.60,76.00,144.38,76.03,144.32,76.05,144.50,76.15,144.55,76.25,144.40,76.11,144.28,75.90,144.40,75.74,144.47,75.80,144.55,75.94,144.53,76.03,144.30,76.12,144.05,76.14,143.80,76.11,143.75,76.06,143.82,76.00,144.05,75.99,144.28,75.96,144.40,75.94,144.38,75.89,144.20,75.89,144.00,75.88,144.20,75.85,144.55,75.81,144.60,75.81,144.28,75.86,143.95,75.91,143.93,75.96,143.90,75.94,143.80,75.91,143.75,75.89,143.80,75.89,143.85,75.92,143.90,75.92,143.72,75.91,143.62,75.86,143.50,75.89,143.50,75.92,143.62,75.91,143.82,75.74,144.05,75.56,144.22,75.46,144.30,75.53,144.12,75.58,143.88,75.59,143.62,75.53,143.72,75.47,143.93,75.55,144.12,75.67,144.22,75.78,144.28,75.64,144.15,75.51,143.93,75.45,143.78,75.65,143.82,75.85,144.00,75.88,144.00,75.74,143.88,75.61,143.62,75.62,143.45,75.55,143.35,75.47,143.32,75.41,143.30,75.44,143.35,75.33,143.62,75.11,143.88,74.90,144.07,74.83,144.07,74.45,144.07,73.89,143.22,73.34,142.35,72.62,141.62,72.06,141.82,71.16,141.57,70.26,141.20,69.14,140.82,67.69,140.93,66.44,141.00,65.10,140.80,63.77,140.35,62.46,139.68,61.01,139.03,59.88,138.65,58.54,138.47,57.26,138.43,56.27,138.25,55.29,136.93,54.30,135.93,53.08,135.05,51.84,135.00,50.81,134.62,49.88,134.12,49.41,133.22,48.86,132.43,48.40,131.70,47.70,131.57,47.23,131.50,46.88,131.45,46.79,130.85,46.69,130.28,46.46,129.05,46.27,128.43,46.15,127.83,46.02,127.83,45.83,127.67,45.65,127.45,45.59,127.15,45.58,127.00,45.50,126.97,45.45,127.05,45.61,126.30,45.84,125.50,46.08,124.47,46.09,124.33,46.09,124.17,46.05,124.30,46.04,124.40,46.05,124.45,45.99,124.50,45.92,124.60,45.84,124.95,45.84,125.28,45.90,125.12,45.94,124.75,45.95,124.58,46.01,124.83,46.09,125.10,46.16,125.15,46.12,125.40,46.12,125.62,46.12,125.80,46.15,125.70,46.26,125.92,46.38,126.20,46.52,126.33,46.56,126.03,46.59,125.75,46.56,126.03,46.74,126.42,46.90,126.83,47.09,126.85,47.08,126.85,47.01,127.00,46.96,127.12,47.05,126.92,47.17,126.58,47.30,126.25,47.31,126.25,47.33,126.22,47.31,126.20,47.25,126.58,47.19,127.00,47.27,127.50,47.42,127.58,47.58,127.55,47.59,127.47,47.61,127.40,47.61,127.40,47.61,127.42,47.61,127.45,47.54,127.72,47.48,127.90,47.42,128.07,47.45,128.00,47.46,128.00,47.46,127.95,47.48,127.88,47.51,127.75,47.55,127.72,47.59,127.67,47.65,127.65,47.70,127.72,47.77,127.90,47.77,128.10,47.80,128.22,47.83,128.25,47.85,128.25,47.85,128.25,47.83,128.22,47.83,128.18,47.84,128.07,47.84,127.95,47.80,127.90,47.84,127.67,47.91,127.45,48.00,127.17,48.00,127.10,48.00,127.08,47.99,127.20,47.98,127.35,47.96,128.03,47.94,128.60,47.95,128.78,47.96,128.43,47.96,128.18,47.94,128.28,47.91,128.53,47.98,128.62,48.09,128.75,48.20,128.82,48.25,128.93,48.16,129.03,48.08,129.03,48.00,129.03,48.02,128.93,48.08,128.80,48.09,128.70,48.12,128.68,48.15,128.75,48.17,128.88,48.16,129.05,48.15,129.18,48.16,129.22,48.16,129.35,48.17,129.45,48.15,129.53,48.14,129.43,48.15,129.25,48.21,128.95,48.26,128.72,48.33,128.55,48.39,128.57,48.42,128.47,48.38,128.62,48.29,128.78,48.24,128.93,48.19,128.82,48.16,128.68,48.12,128.62,48.15,128.57,48.25,128.57,48.34,128.72,48.33,128.88,48.31,128.85,48.26,128.68,48.23,128.62,48.31,128.72,48.44,128.93,48.42,129.00,48.30,129.07,48.15,129.07,48.15,129.05,48.19,129.03,48.27,129.03,48.35,129.03,48.39,129.05,48.39,129.07,48.38,129.35,48.38,129.57,48.31,129.80,48.27,129.53,48.38,129.25,48.52,128.95,48.66,128.93,48.65,128.90,48.69,128.90,48.71,129.07,48.67,129.28,48.60,129.47,48.54,129.47,48.52,129.53,48.51,129.55,48.46,129.60,48.41,129.65,48.38,129.70,48.39,129.78,48.51,129.75,48.62,129.75,48.70,129.75,48.67,129.78,48.62,129.80,48.64,129.90,48.67,130.00,48.73,130.07,48.69,130.03,48.65,129.88,48.61,129.75,48.61,129.68,48.62,129.45,48.64,129.22,48.65,128.97,48.66,128.82,48.75,128.68,48.85,128.45,48.95,128.38,48.96,128.30,48.94,128.32,48.86,128.57,48.79,128.78,48.74,128.95,48.69,129.03,48.66,129.20,48.62,129.60,48.61,129.93,48.60,130.07,48.60,130.03,48.56,130.00,48.54,130.10,48.62,130.18,48.75,130.18,48.84,130.12,48.77,129.95,48.67,129.82,48.62,129.70,48.60,129.72,48.67,129.82,48.75,129.85,48.83,129.88,48.88,129.72,48.92,129.68,48.98,129.60,49.00,129.62,49.01,129.60,49.02,129.55,48.88,129.35,48.73,129.20,48.60,129.07,48.65,129.12,48.71,128.85,48.74,128.57,48.76,127.70,48.61,126.78,48.30,125.85,47.96,124.72,47.77,123.92,47.76,123.10,47.69,122.58,47.49,121.70,47.31,120.40,47.17,119.50,47.23,117.67,47.25,116.30,47.36,114.85,47.38,114.65,47.42,113.75,47.49,112.55,47.54,111.40,47.52,110.83,47.51,110.22,47.51,109.50,47.62,108.65,47.77,107.62,47.91,106.70,47.89,105.95,47.83,105.00,47.77,104.10,47.90,102.72,47.99,102.00,47.88,101.03,47.73,100.50,47.60,99.60,47.66,98.90,47.79,98.10,47.86,97.90,47.94,97.70,48.00,97.12,48.08,96.47,48.16,95.80,48.19,95.65,48.20,95.58,48.23,95.30,48.21,95.03,48.17,94.78,48.11,94.78,48.09,94.78,48.09,94.78,48.09,94.78,48.08,94.83,48.19,94.88,48.31,94.92,48.45,94.90,48.49,94.85,48.52,94.80,48.56,94.75,48.58,94.72,48.55,94.97,48.51,95.25,48.48,95.47,48.49,95.40,48.49,95.50,48.46,95.62,48.33,95.75,48.20,95.72,48.19,95.72,48.29,96.05,48.29,96.38,48.16,96.72,48.19,96.75,48.27,97.00,48.40,97.25,48.41,97.55,48.45,97.67,48.45,97.78,48.48,97.83,48.51,97.78,48.50,97.75,48.45,97.72,48.33,98.38,48.24,99.03,48.16,99.67,48.17,99.72,48.19,99.78,48.19,99.95,48.17,100.10,48.16,100.25,48.16,100.25,48.17,100.22,48.21,100.62,48.25,101.00,48.31,101.08,48.33,100.78,48.25,100.55,48.14,100.72,48.05,100.88,48.06,100.92,48.05,101.25,48.00,101.62,47.95,102.00,47.94,101.75,48.00,101.50,48.08,101.38,48.01,101.58,47.89,101.70,47.77,101.72,47.79,101.67,47.77,101.70,47.77,101.83,47.85,101.95,47.94,102.08,48.04,102.25,48.08,102.33,48.11,102.35,48.14,102.42,48.14,102.60,47.96,102.83,47.79,102.92,47.62,102.92,47.66,102.90,47.71,102.88,47.79,102.85,47.80,102.85,47.81,102.92,47.79,102.97,47.75,102.90,47.71,102.78,47.80,102.47,47.91,102.35,48.04,102.20,48.06,102.25,48.05,102.35,48.01,102.40,47.86,102.42,47.75,102.47,47.76,102.53,47.88,102.67,47.92,102.83,47.84,103.00,47.74,103.10,47.69,103.12,47.65,103.17,47.67,103.03,47.73,102.85,47.80,102.78,47.84,102.88,47.88,102.95,47.90,102.90,47.91,102.90,47.99,102.80,48.05,102.65,48.05,102.50,47.99,102.40,47.89,102.38,47.85,102.50,47.84,102.65,47.86,102.78,47.89,103.03,47.86,103.30,47.83,103.58,47.80,103.60,47.76,103.58,47.76,103.50,47.71,103.42,47.69,103.35,47.77,103.30,47.91,103.12,48.04,103.03,48.04,103.00,48.02,103.17,48.01,103.30,47.99,103.38,47.96,103.42,47.94,103.50,47.89,103.53,47.85,103.47,47.98,103.28,48.15,103.12,48.34,103.03,48.24,103.33,48.11,103.62,48.00,103.65,48.00,103.40,48.01,103.10,48.02,103.03,48.05,103.08,48.06,103.22,48.05,103.45,48.00,103.55,47.96,103.67,47.92,103.72,47.99,103.78,48.04,103.83,48.08,103.83,48.06,103.88,48.01,103.90,47.98,103.92,47.96,103.92,48.00,103.92,48.01,103.92,47.98,103.70,47.91,103.47,47.88,103.30,47.85,103.45,47.91,103.88,47.99,104.25,48.09,104.28,48.11,104.03,48.19,103.72,48.25,103.70,48.34,103.67,48.35,103.67,48.35,103.75,48.39,103.83,48.44,103.85,48.49,103.78,48.49,103.72,48.45,103.80,48.27,103.88,48.10,103.95,48.09,104.05,48.24,104.15,48.33,104.12,48.25,104.00,48.19,103.83,48.20,103.80,48.21,103.80,48.20,103.85,48.20,103.92,48.20,103.92,48.24,103.90,48.26,103.83,48.27,103.72,48.26,103.67,48.25,103.58,48.23,103.50,48.19,103.42,48.15,103.47,48.19,103.53,48.24,103.55,48.30,103.53,48.29,103.50,48.26,103.45,48.24,103.40,48.24,103.38,48.26,103.38,48.29,103.40,48.33,103.42,48.35,103.60,48.36,103.75,48.38,103.83,48.39,103.80,48.39,103.83,48.33,103.90,48.29,103.90,48.33,103.78,48.35,103.67,48.35,103.58,48.33,103.50,48.33,103.45,48.36,103.42,48.41,103.33,48.50,103.17,48.59,103.10,48.65,103.22,48.65,103.38,48.61,103.50,48.56,103.55,48.52,103.45,48.46,103.30,48.41,103.20
RZ_721092_209,0,109500,50,0,4,48.42,103.22,48.48,103.35,48.52,103.58,48.52,103.78,48.55,103.67,48.58,103.45,48.56,103.45,48.54,103.72,48.51,103.97,48.61,103.80,48.70,103.60,48.70,103.47,48.61,103.58,48.58,103.47,48.62,103.28,48.76,103.28,48.84,103.40,48.90,103.55,48.84,103.58,48.81,103.65,48.81,103.72,48.85,103.70,48.85,103.70,48.88,103.80,48.90,103.90,48.85,103.92,48.77,103.72,48.70,103.55,48.71,103.33,48.70,103.15,48.69,103.00,48.65,103.33,48.62,103.67,48.62,104.08,48.65,104.10,48.67,104.17,48.67,104.20,48.70,104.12,48.71,104.03,48.73,103.90,48.66,103.95,48.60,104.00,48.55,103.83,48.58,103.60,48.59,103.38,48.58,103.35,48.61,103.35,48.76,103.38,48.94,103.17,49.04,102.97
RZ_721092_210,0,109500,51,0,4,49.04,103.08,49.00,103.40,48.90,103.70,48.83,103.70,48.80,103.33,48.83,102.97,48.88,103.00,48.90,103.38,48.94,103.78,48.92,103.78,48.92,103.80,48.92,103.80,48.95,103.80,48.96,103.80,48.96,103.78,48.98,103.45,48.99,103.15,48.99,103.05,48.98,103.22,48.99,103.50,49.05,103.55,49.11,103.55,49.14,103.55,49.15,103.58,49.16,103.58,49.09,103.50,49.01,103.40,48.92,103.38,48.91,103.40,48.88,103.42,48.84,103.47,48.86,103.53,48.96,103.55,49.06,103.65,49.12,103.72,49.14,103.78,49.14,103.78,49.12,103.88,49.11,103.97,49.16,103.97,49.23,103.78,49.20,103.55,49.11,103.42,49.04,103.40,49.02,103.38,49.02,103.38,49.01,103.40,49.02,103.42,49.08,103.33,49.24,103.15,49.41,103.00
RZ_721092_211,0,109500,50,0,4,49.56,102.97,49.58,103.00,49.56,103.03,49.49,103.08,49.44,103.12,49.41,103.12,49.42,103.10,49.39,103.12,49.29,103.17,49.15,103.22,49.04,103.10,49.10,102.95,49.21,102.80,49.30,103.05,49.27,103.33,49.25,103.47,49.25,103.33,49.30,103.17,49.34,103.17,49.42,103.17,49.44,103.17,49.45,103.17,49.41,103.17,49.39,103.17,49.39,103.15,49.40,103.12,49.41,103.10,49.42,102.95,49.45,102.78,49.48,102.58,49.48,102.45,49.48,102.45,49.48,102.47,49.48,102.62,49.48,103.00,49.51,103.33,49.56,103.55,49.60,103.45,49.61,103.30,49.60,103.15,49.58,103.05,49.59,103.20,49.61,103.35,49.65,103.47,49.60,103.40,49.55,103.25,49.52,103.08,49.58,103.00,49.62,103.05,49.59,103.25
RZ_721092_212,0,109500,50,0,4,49.49,103.42,49.40,103.33,49.41,103.10,49.45,102.85,49.48,102.90,49.54,102.97,49.60,103.08,49.62,103.05,49.64,103.03,49.73,103.00,49.83,103.05,49.89,103.05,49.88,102.97,49.86,102.85,49.89,102.78,49.89,102.72,49.88,102.72,49.85,102.75,49.83,102.78,49.79,102.72,49.76,102.70,49.79,102.50,49.84,102.33,49.85,102.40,49.85,102.65,49.85,102.88,49.86,102.78,49.86,102.67,49.84,102.70,49.80,102.80,49.83,103.08,49.91,103.20,50.02,103.05,50.05,102.67,50.02,102.30,49.98,102.35,49.99,102.53,49.99,102.72,50.00,102.75,50.04,102.78,50.06,103.00,50.04,103.22,49.99,103.35,49.94,103.28,49.94,103.30,49.98,103.40,50.06,103.17,50.09,102.85,50.10,102.50,50.10,102.28
RZ_721092_213,0,109500,50,0,4,50.16,102.05,50.21,101.95,50.11,102.08,50.00,102.12,50.02,102.10,50.14,102.10,50.23,102.15,50.19,102.08,50.02,101.97,49.91,101.83,49.86,101.83,50.01,101.72,50.12,101.62,50.19,101.45,50.17,101.33,50.20,101.50,50.30,101.78,50.38,101.97,50.48,101.92,50.49,101.85,50.48,102.17,50.41,102.47,50.36,102.78,50.42,102.97,50.52,103.17,50.65,103.17,50.67,102.83,50.73,102.20,50.77,101.75,50.79,101.72,50.64,101.97,50.49,102.25,50.41,102.33,50.61,102.42,50.83,102.47,50.99,102.47,51.16,102.55,51.41,102.60,51.67,102.58,52.05,102.50,52.41,102.30,53.14,101.72,53.77,101.12,54.59,100.70,55.33,100.75,56.30,100.20,57.67,99.17,59.11,98.05,60.51,97.47,61.83,96.58
RZ_721092_214,0,109500,151,0,2,63.31,95.25,64.90,93.95,66.14,93.38,67.09,92.15,68.03,90.95,68.85,89.75,69.70,89.55,70.24,89.22,71.11,88.58,71.76,87.65,72.60,86.60,73.21,85.95,73.97,85.65,74.54,84.75,75.10,83.85,75.72,82.85,76.20,82.40,76.62,81.58,76.91,80.83,77.31,79.97,77.60,79.38,77.97,78.53,78.20,78.08,78.60,77.62,78.92,77.30,79.26,76.85,79.50,76.42,79.81,76.03,80.20,75.53,80.47,75.10,80.58,74.72,80.65,74.62,80.74,74.45,80.83,74.17,80.76,73.90,80.65,73.58,80.53,73.35,80.47,73.20,80.44,73.22,80.40,73.22,80.41,73.05,80.42,72.88,80.41,73.08,80.36,73.45,80.31,73.85,80.26,73.88,80.15,73.92,80.05,73.95,79.97,73.95,79.80,73.85,79.61,73.72,79.44,73.90,79.44,74.20,79.45,74.53,79.45,74.58,79.42,74.60,79.25,74.62,79.05,74.80,78.89,74.95,78.86,74.90,78.88,74.72,78.85,74.50,78.81,74.47,78.78,74.38,78.71,74.33,78.64,74.40,78.50,74.60,78.42,74.80,78.36,74.88,78.38,74.90,78.38,74.95,78.35,74.92,78.31,74.88,78.28,75.08,78.25,75.35,78.20,75.47,78.12,75.35,78.06,75.33,78.05,75.40,78.08,75.42,78.09,75.35,78.11,75.33,78.11,75.62,78.08,75.92,78.04,76.12,78.01,76.05,78.01,75.95,78.03,75.95,78.03,75.92,78.01,76.05,78.00,76.15,78.00,76.25,78.01,76.28,78.01,76.28,77.96,76.28,77.90,76.45,77.84,76.65,77.84,76.85,77.85,76.88,77.86,76.75,77.88,76.45,77.90,76.15,77.90,76.42,77.92,76.83,77.92,77.20,78.00,77.12,78.05,76.97,77.99,76.90,77.90,76.83,77.80,76.92,77.79,77.00,77.75,77.12,77.71,77.17,77.69,77.17,77.70,77.15,77.79,77.15,77.88,77.00,77.95,76.75,77.94,76.53,77.88,76.42,77.81,76.47,77.78,76.62,77.76,76.72,77.79,76.72,77.83,76.60,77.86,76.47,77.85,76.50,77.84,76.60,77.80,76.75,77.76,76.90,77.71,76.97,77.69,77.00,77.65,76.95,77.72,76.88,77.83,76.83,77.92,76.70,77.95,76.58,77.99,76.47,78.00,76.67,78.01,76.90,77.97,77.12,77.95,77.15,77.92,77.05,77.92,76.78,77.96,76.53,77.96,76.72,78.00,77.05,78.01,77.40,78.04,77.38,78.03,77.38,78.03,76.85
RZ_721092_215,0,109500,49,0,2,78.03,76.33,78.03,76.03,78.09,76.22,78.20,76.38,78.33,76.28,78.35,76.25,78.31,76.28,78.26,76.35,78.24,76.40,78.21,76.40,78.20,76.47,78.24,76.50,78.28,76.55,78.29,76.62,78.26,76.67,78.10,76.65,77.96,76.47,77.99,76.25,78.15,76.10,78.28,76.10,78.25,76.28,78.22,76.45,78.25,76.60,78.28,76.67,78.24,76.67,78.16,76.65,78.08,76.62,78.11,76.60,78.17,76.62,78.26,76.65,78.29,76.65,78.31,76.62,78.33,76.60,78.41,76.53,78.50,76.42,78.51,76.35,78.44,76.33,78.36,76.33,78.36,76.28,78.35,76.25,78.33,76.22,78.29,76.28,78.29,76.33,78.31,76.10,78.38,75.88,78.46,76.08,78.53,76.53,78.51,76.78,78.47,76.62
RZ_721092_216,0,109500,50,0,2,78.44,76.53,78.45,76.58,78.53,76.65,78.61,76.60,78.59,76.47,78.50,76.40,78.39,76.40,78.39,76.25,78.40,76.08,78.41,75.90,78.41,75.75,78.41,75.60,78.42,75.70,78.42,75.95,78.45,76.12,78.45,76.03,78.47,75.90,78.50,75.95,78.51,76.03,78.50,76.10,78.42,76.20,78.38,76.33,78.35,76.45,78.40,76.17,78.46,75.85,78.49,75.60,78.49,75.58,78.51,75.47,78.54,75.30,78.55,75.30,78.54,75.40,78.53,75.35,78.51,75.22,78.50,75.08,78.47,75.05,78.45,75.08,78.45,75.58,78.47,76.05,78.49,76.47,78.49,76.47,78.50,76.47,78.60,76.55,78.67,76.62,78.74,76.60,78.74,76.47,78.75,76.33,78.75,76.12,78.71,75.97,78.67,75.88,78.62,76.00
RZ_721092_217,0,109500,50,0,2,78.65,76.08,78.62,76.10,78.60,76.05,78.56,76.17,78.58,76.20,78.64,76.22,78.67,76.30,78.79,76.45,78.86,76.50,78.95,76.38,78.96,76.40,78.97,76.55,79.00,76.45,79.05,76.33,79.09,76.20,78.99,76.30,78.86,76.33,78.85,75.88,78.96,75.42,79.12,75.05,79.16,75.20,79.14,75.40,79.08,75.55,79.03,75.62,79.03,75.65,78.96,75.67,78.91,75.62,78.86,75.65,78.97,75.72,79.08,75.88,79.12,76.00,79.06,76.03,79.00,75.83,78.99,75.62,78.97,75.45,78.95,75.50,78.92,75.58,78.91,75.60,78.92,75.50,78.96,75.42,78.99,75.67,78.99,76.00,78.97,76.15,78.97,75.97,78.97,75.80,79.01,75.83,79.04,75.75,79.05,75.65,79.03,75.55,78.99,75.58
RZ_721092_218,0,109500,51,0,2,78.96,75.60,78.92,75.60,78.92,75.75,78.95,75.90,78.97,75.95,79.06,75.88,79.11,75.92,79.14,76.05,79.01,76.08,78.89,75.90,78.83,75.72,78.88,75.62,78.92,75.62,78.96,75.65,79.03,75.62,79.09,75.60,79.20,75.67,79.22,75.83,79.19,75.90,79.10,75.88,79.09,75.80,79.12,75.78,79.12,75.78,79.14,75.90,79.14,76.05,79.15,76.20,79.15,76.15,79.19,76.12,79.19,76.10,79.14,76.12,79.06,76.17,79.15,76.10,79.26,76.00,79.39,75.90,79.41,75.50,79.44,75.12,79.45,75.33,79.45,75.92,79.44,76.33,79.44,76.15,79.36,75.97,79.29,76.05,79.25,75.95,79.20,75.80,79.15,75.62,79.05,75.70,79.00,75.80,78.95,75.90,79.08,75.90,79.20,75.90,79.33,75.90
RZ_721092_219,0,109500,51,0,2,79.33,75.88,79.35,75.85,79.38,75.65,79.44,75.45,79.49,75.33,79.54,75.58,79.38,75.83,79.20,76.05,79.11,76.08,79.19,76.00,79.26,75.85,79.26,75.67,79.26,75.60,79.26,75.60,79.25,75.72,79.22,75.83,79.20,75.88,79.21,75.78,79.29,75.67,79.31,75.65,79.33,75.58,79.29,75.53,79.30,75.47,79.24,75.47,79.19,75.42,79.10,75.33,79.08,75.17,79.04,75.08,79.01,75.28,79.08,75.55,79.14,75.55,79.26,75.30,79.30,75.25,79.31,75.53,79.29,75.78,79.38,75.65,79.46,75.50,79.55,75.33,79.51,75.30,79.39,75.30,79.28,75.35,79.20,75.47,79.19,75.60,79.17,75.50,79.14,75.35,79.17,75.17,79.19,75.17,79.17,75.20,79.14,75.25,79.16,75.28,79.20,75.30
RZ_721092_220,0,109500,50,0,2,79.17,75.30,79.11,75.35,79.16,75.42,79.29,75.50,79.28,75.30,79.14,75.08,78.99,75.05,79.05,75.40,79.10,75.72,79.05,75.85,78.95,75.83,78.84,75.83,78.94,75.80,79.04,75.65,79.22,75.58,79.31,75.53,79.33,75.58,79.25,75.62,79.17,75.65,79.17,75.62,79.17,75.55,79.19,75.47,79.19,75.45,79.22,75.42,79.28,75.38,79.33,75.33,79.35,75.33,79.29,75.35,79.22,75.42,79.17,75.53,79.20,75.62,79.20,75.58,79.16,75.50,79.12,75.40,79.15,75.38,79.19,75.38,79.22,75.40,79.24,75.38,79.29,75.30,79.33,75.22,79.39,75.22,79.40,75.25,79.39,75.28,79.22,75.30,79.05,75.47,78.90,75.62,78.88,75.85,78.84,75.90,78.81,75.83,78.88,75.62
RZ_721092_221,0,109500,50,0,2,78.96,75.42,79.06,75.33,79.12,75.30,79.19,75.17,79.22,75.10,79.20,75.05,79.17,75.08,79.15,75.08,79.16,75.00,79.16,74.92,79.16,74.92,79.15,75.05,79.14,75.25,79.03,75.38,78.91,75.47,78.81,75.58,78.83,75.65,78.85,75.67,78.88,75.50,78.85,75.35,78.84,75.22,78.79,75.20,78.78,75.15,78.76,75.08,78.78,75.00,78.78,74.90,78.80,74.85,78.81,74.92,78.85,75.03,78.89,75.17,78.99,75.28,79.05,75.45,78.99,75.60,78.88,75.75,78.86,75.80,78.97,75.53,79.08,75.22,79.03,75.00,78.96,75.12,78.92,75.25,78.91,75.30,78.91,75.42,78.92,75.58,78.92,75.75,78.95,75.80,78.86,75.78,78.78,75.67,78.69,75.58,78.69,75.50,78.69,75.45
RZ_721092_222,0,109500,50,0,2,78.70,75.40,78.74,75.42,78.83,75.30,78.95,75.15,79.04,75.22,78.95,75.47,78.84,75.60,78.72,75.45,78.74,75.30,78.76,75.30,78.81,75.20,78.85,75.15,78.83,75.08,78.81,75.08,78.83,74.80,78.88,74.53,78.89,74.70,78.86,75.17,78.85,75.62,78.88,75.53,78.90,75.38,78.90,75.25,78.90,75.05,78.91,74.90,78.95,75.03,79.00,75.28,79.06,75.20,79.05,74.88,79.05,74.58,79.04,74.70,78.97,75.25,78.86,75.75,78.74,76.30,78.79,76.38,78.86,76.38,78.81,76.25,78.70,76.08,78.56,76.00,78.56,75.92,78.60,75.80,78.67,75.85,78.76,75.88,78.75,76.17,78.70,76.28,78.72,76.42,78.81,76.42,78.89,76.42,78.86,76.40,78.85,76.35,78.83,76.35
RZ_721092_223,0,109500,49,0,6,78.81,76.38,78.80,76.42,78.76,76.45,78.72,76.30,78.64,76.10,78.58,75.88,78.50,75.85,78.49,75.85,78.46,75.88,78.47,75.88,78.49,75.85,78.53,75.83,78.55,75.78,78.56,75.78,78.53,75.78,78.51,75.78,78.59,75.67,78.64,75.58,78.65,75.45,78.56,75.42,78.55,75.53,78.59,75.70,78.61,75.90,78.60,75.95,78.60,75.92,78.59,75.90,78.58,75.78,78.56,75.67,78.56,75.72,78.60,75.92,78.59,76.10,78.53,76.12,78.41,75.90,78.26,75.67,78.24,75.40,78.24,75.28,78.44,75.12,78.58,75.33,78.58,75.60,78.47,75.72,78.47,75.50,78.55,75.25,78.62,75.20,78.61,75.20,78.59,75.17,78.65,75.25,78.70,75.45,78.70,75.65,78.62,75.65
RZ_721092_224,0,109500,50,0,6,78.51,75.67,78.46,75.62,78.44,75.58,78.46,75.53,78.46,75.62,78.45,75.80,78.44,75.97,78.46,76.03,78.47,75.97,78.49,75.95,78.46,75.92,78.44,75.75,78.42,75.62,78.42,75.45,78.42,75.47,78.42,75.45,78.42,75.45,78.44,75.45,78.47,75.42,78.50,75.40,78.51,75.40,78.49,75.42,78.45,75.47,78.41,75.80,78.38,76.10,78.33,76.40,78.30,76.42,78.21,76.45,78.16,76.17,78.12,75.88,78.15,75.67,78.17,75.78,78.19,75.90,78.25,76.00,78.28,75.97,78.29,75.95,78.25,75.90,78.25,75.90,78.30,75.90,78.39,75.90,78.49,75.92,78.45,75.92,78.41,75.95,78.40,76.17,78.45,76.40,78.46,76.55,78.45,76.38,78.44,76.25,78.41,76.20,78.42,75.92
RZ_721092_225,0,109500,50,0,3,78.44,75.62,78.42,75.30,78.39,75.28,78.38,75.45,78.39,75.65,78.45,75.83,78.53,75.83,78.56,75.83,78.47,75.80,78.38,75.75,78.31,75.67,78.34,75.62,78.33,75.67,78.29,75.78,78.26,75.88,78.29,75.75,78.35,75.62,78.39,75.47,78.39,75.45,78.39,75.45,78.36,75.60,78.34,75.70,78.30,75.83,78.20,75.90,78.10,76.03,78.05,76.17,78.15,76.08,78.26,75.97,78.33,75.90,78.34,75.97,78.36,76.08,78.40,76.15,78.36,76.15,78.33,76.15,78.29,75.95,78.28,75.78,78.28,75.67,78.28,75.78,78.29,75.80,78.30,75.83,78.29,75.85,78.28,75.85,78.28,75.85,78.35,75.92,78.42,75.97,78.45,75.97,78.41,75.92,78.36,75.88,78.29,75.90,78.21,75.97
RZ_721092_226,0,109500,50,0,3,78.15,76.00,78.19,76.08,78.24,76.15,78.28,76.28,78.29,76.35,78.30,76.33,78.35,76.22,78.39,76.08,78.46,75.92,78.49,75.75,78.50,75.50,78.50,75.35,78.46,75.35,78.44,75.47,78.40,75.60,78.36,75.65,78.34,75.67,78.33,75.67,78.41,75.65,78.49,75.62,78.55,75.62,78.53,75.60,78.56,75.55,78.60,75.55,78.51,75.60,78.39,75.53,78.36,75.35,78.46,75.38,78.59,75.45,78.60,75.53,78.54,75.38,78.46,75.35,78.36,75.40,78.34,75.47,78.33,75.62,78.29,75.78,78.22,75.92,78.24,75.65,78.33,75.30,78.44,74.95,78.46,74.90,78.30,74.85,78.12,74.97,78.03,75.12,78.12,75.30,78.25,75.25,78.25,75.20,78.19,75.22,78.12,75.35,78.10,75.47
RZ_721092_227,0,109500,51,0,3,78.10,75.50,78.10,75.50,78.11,75.60,78.19,75.67,78.25,75.90,78.30,76.03,78.31,75.88,78.39,75.58,78.47,75.22,78.54,75.15,78.62,75.25,78.70,75.42,78.62,75.62,78.47,75.62,78.33,75.65,78.34,75.45,78.31,75.22,78.29,75.03,78.26,75.03,78.29,74.92,78.31,74.80,78.31,74.95,78.30,75.20,78.28,75.45,78.29,75.40,78.40,75.30,78.50,75.25,78.64,75.28,78.66,75.45,78.58,75.67,78.45,75.80,78.29,75.78,78.25,75.78,78.21,75.85,78.17,75.95,78.14,76.03,78.24,75.95,78.36,75.75,78.45,75.55,78.45,75.40,78.44,75.50,78.46,75.58,78.42,75.67,78.40,75.72,78.36,75.75,78.39,75.40,78.41,75.03,78.40,74.72,78.33,74.88,78.26,75.03,78.28,75.10
RZ_721092_228,0,109500,49,0,3,78.29,75.22,78.31,75.35,78.35,75.25,78.39,75.03,78.38,75.00,78.36,75.20,78.36,75.38,78.38,75.33,78.38,75.40,78.36,75.55,78.36,75.67,78.38,75.70,78.41,75.67,78.39,75.62,78.34,75.58,78.28,75.55,78.28,75.50,78.29,75.47,78.31,75.55,78.35,75.67,78.40,75.55,78.39,75.28,78.33,75.00,78.28,75.00,78.28,75.03,78.29,75.12,78.25,75.25,78.20,75.40,78.15,75.35,78.14,75.25,78.12,75.05,78.11,74.97,78.09,75.08,78.09,75.30,78.12,75.50,78.12,75.45,78.11,75.28,78.16,75.08,78.25,74.97,78.34,74.95,78.39,74.95,78.50,74.90,78.61,74.80,78.89,74.67,79.16,74.65,79.69,74.75,80.33,75.20,81.15,75.72,82.15,76.53
RZ_721092_229,0,109500,50,0,3,83.08,77.45,84.28,78.53,85.30,79.30,86.67,79.72,87.81,80.05,89.30,81.38,90.36,82.58,91.69,83.88,92.84,84.12,94.12,85.00,95.21,85.53,96.14,86.80,97.12,87.45,98.05,88.30,99.03,88.62,99.92,88.92,100.72,89.03,101.22,89.45,101.99,89.88,102.56,90.47,103.46,90.58,103.88,91.38,104.45,92.38,104.65,93.33,105.12,93.65,105.44,93.95,105.96,94.67,106.14,95.42,106.31,95.80,106.56,95.72,106.84,95.83,107.12,95.95,107.12,96.10,107.12,96.38,107.14,96.78,107.12,97.17,106.96,96.95,106.80,96.60,106.59,96.38,106.51,96.50,106.34,96.65,106.19,96.67,106.01,96.67,105.90,96.70,105.76,96.75,105.66,96.83,105.61,96.95,105.58,97.12,105.50,97.22,105.42,97.22
RZ_721092_230,0,109500,50,0,3,105.38,97.20,105.21,97.17,105.06,96.92,104.92,96.60,104.91,96.25,104.76,96.25,104.65,96.35,104.55,96.45,104.49,96.50,104.40,96.58,104.29,96.67,104.31,96.75,104.34,96.75,104.34,96.83,104.29,96.88,104.24,96.62,104.21,96.38,104.17,96.10,104.04,96.20,103.90,96.20,103.81,95.92,103.88,95.62,103.90,95.45,103.91,95.65,103.71,95.85,103.54,95.95,103.39,95.92,103.40,95.88,103.40,95.78,103.41,95.65,103.41,95.50,103.42,95.40,103.42,95.33,103.42,95.33,103.41,95.47,103.40,95.65,103.40,95.55,103.41,95.28,103.34,95.05,103.24,95.15,103.22,95.25,103.30,95.30,103.26,95.12,103.16,94.95,103.06,95.20,103.06,95.65,103.11,95.97,103.15,95.90,103.19,95.83,103.16,95.85
RZ_721092_231,0,109500,450,0,2,103.05,95.88,102.96,95.88,102.89,95.85,102.90,95.83,102.94,95.90,102.97,95.97,102.99,96.10,102.97,96.17,102.99,96.33,103.03,96.38,102.99,96.35,102.94,96.12,102.83,95.72,102.76,95.42,102.65,95.20,102.58,95.15,102.50,95.28,102.47,95.45,102.45,95.60,102.42,95.58,102.41,95.55,102.41,95.55,102.42,95.40,102.39,95.25,102.36,95.12,102.33,95.15,102.35,95.22,102.39,95.28,102.40,95.17,102.38,95.03,102.36,94.95,102.22,95.00,102.09,95.12,101.92,95.20,101.90,95.20,101.88,95.15,101.97,95.05,102.06,95.00,102.14,94.90,102.12,94.80,102.11,94.70,102.08,94.65,102.05,94.60,101.99,94.53,101.96,94.40,101.94,94.33,101.96,94.28,101.96,94.33,101.95,94.35,101.88,94.62,101.80,94.90,101.76,94.85,101.78,94.58,101.79,94.30,101.78,94.38,101.76,94.42,101.74,94.47,101.71,94.47,101.70,94.47,101.70,94.50,101.70,94.53,101.71,94.55,101.71,94.58,101.69,94.58,101.75,94.50,101.81,94.42,101.72,94.55,101.55,94.70,101.38,94.90,101.36,94.95,101.36,94.47,101.36,93.95,101.35,93.40,101.29,93.38,101.22,93.75,101.24,94.15,101.33,94.60,101.44,94.62,101.50,94.38,101.53,94.08,101.51,94.03,101.41,94.17,101.30,94.33,101.17,94.17,101.15,94.08,101.17,93.88,101.25,93.78,101.33,93.62,101.35,93.58,101.34,93.62,101.19,93.70,101.03,93.78,100.90,93.78,100.89,93.53,100.88,93.30,100.86,93.55,100.92,94.00,101.12,94.38,101.29,94.17,101.29,94.00,101.09,93.90,100.89,93.90,100.81,93.85,100.81,93.80,100.81,93.92,100.79,93.97,100.78,94.00,100.80,94.05,100.84,94.17,100.86,93.90,100.84,93.45,100.83,93.30,100.88,93.58,100.90,93.90,100.90,93.92,100.88,93.97,100.88,93.97,100.89,93.80,100.84,93.70,100.79,93.60,100.76,93.65,100.72,93.62,100.66,93.62,100.59,93.62,100.56,93.50,100.60,93.35,100.64,93.20,100.65,93.30,100.62,93.42,100.58,93.58,100.54,93.72,100.51,93.90,100.50,94.00,100.47,93.92,100.44,93.78,100.41,93.70,100.39,93.72,100.42,93.78,100.46,93.83,100.53,93.85,100.56,93.67,100.50,93.50,100.39,93.35,100.30,93.47,100.36,93.50,100.42,93.45,100.38,93.30,100.21,93.08,99.76,92.97,99.36,93.17,98.95,93.53,98.60,93.85,97.89,93.90,97.22,93.92,96.29,94.00,95.65,94.03,94.95,94.08,94.50,93.72,93.83,93.38,93.01,93.15,92.46,93.47,92.04,93.83,91.83,94.08,91.61,94.22,91.61,94.30,91.59,94.35,91.58,94.35,91.53,94.35,91.49,94.03,91.45,93.67,91.45,93.25,91.44,93.17,91.41,93.10,91.39,93.10,91.26,93.05,91.05,93.03,90.86,93.00,90.80,93.00,90.83,92.97,90.84,93.17,90.81,93.38,90.81,93.50,90.84,93.35,90.84,93.28,90.83,93.30,90.90,93.40,90.97,93.42,91.05,93.40,91.05,93.35,90.99,93.28,90.91,93.20,90.85,93.15,90.85,93.10,90.85,93.10,90.85,93.10,90.95,93.08,91.05,93.05,91.14,93.00,91.15,92.97,91.14,93.22,91.14,93.47,91.12,93.72,91.14,93.72,91.14,93.70,91.12,93.80,91.10,93.88,91.06,94.00,91.15,94.03,91.24,94.10,91.25,94.12,91.17,93.85,91.11,93.58,91.15,93.33,91.17,93.40,91.15,93.42,91.12,93.50,91.08,93.58,91.05,93.58,91.10,93.33,91.16,93.10,91.33,92.92,91.42,93.03,91.39,93.12,91.25,93.25,91.16,93.20,91.22,93.10,91.33,93.03,91.49,93.00,91.61,93.08,91.67,93.15,91.65,93.22,91.62,93.25,91.58,93.25,91.47,93.25,91.33,93.53,91.25,93.80,91.21,94.15,91.22,94.20,91.34,94.35,91.44,94.40,91.42,94.50,91.34,94.53,91.29,94.60,91.34,94.62,91.39,94.40,91.40,94.15,91.39,93.90,91.38,93.90,91.36,93.60,91.35,93.33,91.35,93.17,91.31,93.25,91.26,93.35,91.25,93.38,91.30,93.42,91.34,93.45,91.46,93.45,91.55,93.47,91.64,93.50,91.62,93.40,91.58,93.28,91.50,93.47,91.49,93.88,91.50,94.25,91.50,94.25,91.42,94.22,91.40,94.17,91.42,94.10,91.44,93.95,91.45,93.88,91.45,93.83,91.46,93.88,91.49,93.97,91.50,94.12,91.51,94.25,91.54,94.30,91.55,94.25,91.56,94.12,91.55,94.03,91.60,94.00,91.65,94.08,91.50,94.15,91.31,94.12,91.11,94.05,91.10,93.95,91.11,93.97,91.12,94.10,91.22,94.25,91.31,94.20,91.40,94.10,91.39,94.42,91.38,94.85,91.38,95.28,91.41,95.20,91.46,95.08,91.50,94.95,91.46,94.62,91.42,94.35,91.39,94.00,91.42,93.92,91.45,94.17,91.47,94.53,91.42,94.70,91.39,94.58,91.35,94.53,91.36,94.60,91.33,94.65,91.30,94.58,91.24,94.50,91.20,94.47,91.25,94.53,91.30,94.58,91.36,94.55,91.35,94.55,91.36,94.53,91.38,94.55,91.38,94.55,91.40,94.58,91.47,94.55,91.55,94.53,91.58,94.47,91.55,94.40,91.56,94.38,91.60,94.42,91.59,94.38,91.49,94.33,91.39,94.12,91.41,93.97,91.51,94.25,91.59,94.67,91.50,95.20,91.38,95.30,91.25,95.58,91.29,95.75,91.38,95.62,91.49,95.33,91.51,95.05,91.53,95.08,91.55,95.10,91.59,94.95,91.60,94.78,91.59,94.62,91.60,94.60,91.61,94.88,91.54,95.15,91.46,95.42,91.38,95.40,91.38,95.35,91.36,95.28,91.38,95.10,91.39,94.97,91.42,94.85,91.45,95.03,91.47,95.17,91.46,95.33,91.45,95.38,91.44,95.42,91.44,95.42,91.44,95.35,91.46,95.28,91.49,95.12,91.50,94.95,91.45,94.85,91.39,94.95,91.29,95.10,91.24,95.20,91.33,95.33,91.46,95.35,91.60,95.38,91.61,95.38,91.64,95.40,91.66,95.42,91.65,95.47,91.59,95.53,91.47,95.60,91.41,95.53,91.38,95.42,91.38,95.33,91.34,95.33,91.30,95.28,91.33,95.25,91.40,95.25,91.41,95.30,91.36,95.42,91.33,95.58,91.31,95.70,91.31,95.53,91.26,95.28,91.24,95.05,91.34,95.05,91.46,95.08,91.59,95.10,91.61,95.12,91.62,95.45,91.60,95.75,91.51,95.85,91.44,95.62,91.41,95.42,91.41,95.55,91.40,95.80,91.38,96.03,91.39,96.17,91.41,96.17,91.44,96.15,91.45,96.05,91.46,96.08,91.47,96.12,91.46,96.22,91.44,96.22,91.40,96.20,91.34,95.83,91.28,95.45,91.28,95.30,91.33,95.40,91.39,95.40,91.46,95.20,91.53,95.12,91.56,95.15,91.56,95.20,91.58,95.22,91.58,95.60,91.58,95.97,91.58,96.45,91.55,96.55,91.51,96.40,91.53,96.15,91.59,95.88,91.59,95.95,91.54,96.03,91.47,96.10,91.45,96.12,91.46,96.15,91.50,96.15,91.54,96.22,91.53,96.33,91.51,96.42,91.56,96.45,91.64,96.42,91.72,96.42,91.72,96.45,91.71,96.53,91.70,96.60,91.61,96.67,91.54,96.60,91.47,96.47,91.49,96.28,91.51,96.12,91.54,95.97,91.55,95.92,91.55,96.05
RZ_721092_232,0,109500,50,0,2,91.54,96.17,91.51,96.20,91.47,96.15,91.44,96.03,91.44,95.92,91.46,95.80,91.55,95.72,91.64,95.70,91.71,95.62,91.70,95.55,91.67,95.95,91.65,96.42,91.66,96.95,91.70,97.00,91.74,96.67,91.75,96.38,91.71,96.15,91.66,96.40,91.62,96.55,91.62,96.65,91.60,96.72,91.59,96.83,91.55,96.92,91.54,96.55,91.60,96.17,91.70,95.83,91.79,96.00,91.80,96.17,91.79,96.30,91.79,96.25,91.80,96.38,91.81,96.50,91.84,96.62,91.84,96.58,91.83,96.62,91.81,96.65,91.80,96.42,91.84,96.15,91.89,96.05,91.94,96.17,91.90,96.47,91.85,96.60,91.81,96.25,91.85,95.78,91.88,95.53,91.89,95.72,91.89,95.95,91.83,95.95,91.75,96.35,91.70,96.75
RZ_721092_233,0,109500,301,0,3,91.70,97.05,91.72,96.95,91.71,96.83,91.71,96.80,91.72,96.55,91.74,96.35,91.75,96.17,91.72,96.08,91.71,95.95,91.69,95.95,91.69,96.10,91.69,96.12,91.70,96.05,91.67,96.22,91.65,96.47,91.75,96.70,91.90,96.60,92.06,96.62,92.08,96.67,91.95,96.80,91.85,96.80,91.79,96.78,91.90,96.62,92.00,96.47,92.06,96.25,92.06,96.17,91.92,96.10,91.80,96.03,91.69,95.95,91.70,95.83,91.65,95.90,91.59,95.97,91.47,96.10,91.40,96.12,91.49,95.97,91.61,95.75,91.72,95.50,91.66,95.83,91.64,96.20,91.65,96.58,91.66,96.55,91.69,96.53,91.71,96.30,91.72,96.05,91.72,95.90,91.72,96.03,91.67,96.25,91.62,96.40,91.58,96.47,91.69,96.62,91.80,96.75,91.92,96.47,91.86,96.08,91.80,95.60,91.72,95.55,91.71,95.92,91.69,96.35,91.67,96.45,91.69,96.08,91.70,95.67,91.69,95.92,91.67,96.25,91.67,96.60,91.69,96.65,91.66,96.45,91.64,96.22,91.61,96.03,91.60,96.05,91.59,96.20,91.54,96.33,91.50,96.38,91.47,96.25,91.50,96.30,91.47,96.47,91.45,96.40,91.44,96.15,91.45,95.90,91.47,95.92,91.49,95.97,91.50,96.00,91.50,96.00,91.49,95.92,91.47,95.92,91.46,96.03,91.46,96.17,91.46,96.28,91.56,96.40,91.66,96.47,91.74,96.67,91.67,96.80,91.61,96.60,91.53,96.42,91.45,96.35,91.33,96.62,91.28,96.53,91.25,96.30,91.28,96.10,91.26,96.22,91.29,96.38,91.31,96.47,91.34,96.38,91.35,96.25,91.39,96.15,91.47,96.10,91.53,96.10,91.58,96.12,91.53,96.17,91.42,96.20,91.33,96.20,91.25,96.17,91.24,96.12,91.22,96.10,91.21,96.20,91.17,96.30,91.10,96.30,91.04,96.15,91.05,96.00,91.15,95.90,91.26,95.85,91.30,95.95,91.22,96.10,91.15,96.25,91.04,96.25,91.00,96.47,91.04,96.58,91.14,96.58,91.24,96.38,91.22,96.28,91.19,96.20,91.10,96.12,91.04,96.03,91.01,95.97,91.04,95.83,91.06,95.67,91.08,95.58,91.09,95.55,91.10,95.60,91.09,95.75,91.11,95.90,91.15,95.78,91.19,95.60,91.17,95.47,91.16,95.65,91.16,95.78,91.19,95.85,91.20,95.85,91.24,95.70,91.25,95.53,91.24,95.38,91.11,95.42,91.00,95.45,90.95,95.47,90.97,95.47,90.99,95.47,90.97,95.53,90.97,95.53,90.96,95.60,90.96,95.75,90.96,95.90,91.03,95.97,91.08,95.97,91.10,95.88,91.09,95.67,91.05,95.50,91.04,95.33,91.00,95.25,90.99,95.17,91.00,95.15,91.01,95.15,91.03,95.15,91.00,95.05,90.97,95.05,90.92,95.17,90.89,95.33,90.85,95.33,90.81,95.17,90.86,95.17,90.92,95.22,90.96,95.15,90.94,94.97,90.92,94.78,90.92,95.05,90.86,95.38,90.80,95.67,90.81,95.62,90.90,95.58,90.97,95.58,90.96,95.58,90.96,95.55,90.88,95.55,90.80,95.55,90.74,95.58,90.76,95.60,90.80,95.60,90.83,95.58,90.85,95.55,90.85,95.53,90.88,95.53,90.89,95.55,90.83,95.60,90.75,95.65,90.71,95.70,90.79,95.70,90.85,95.62,90.88,95.55,90.86,95.58,90.85,95.62,90.86,95.70,90.86,95.55,90.85,95.40,90.80,95.28,90.76,95.28,90.74,95.28,90.71,95.30,90.70,95.30,90.72,95.33,90.78,95.30,90.83,95.22,90.84,95.12,90.81,95.22,90.79,95.40,90.79,95.65,90.74,95.72,90.70,95.62,90.69,95.47,90.75,95.20,90.80,95.03,90.84,94.83,90.85,94.72,90.85,94.58,90.83,94.45,90.79,94.72,90.75,95.12,90.70,95.38,90.64,95.22,90.58,95.17,90.56,95.25,90.59,95.12,90.62,94.90,90.66,94.60,90.74,94.53,90.83,94.55,90.88,94.65,90.85,94.80,90.80,94.83,90.76,94.78,90.75,94.70,90.76,94.53,90.79,94.40,90.81,94.30,90.81,94.38,90.86,94.62,90.94,94.85,90.91,95.08,90.84,95.12,90.75,95.17,90.65,95.12,90.55,95.10,90.56,95.05,90.69,95.00,90.78,94.97,90.75,94.92,90.78,95.05,90.84,95.22,90.71,95.42,90.53,95.42,90.42,95.22,90.50,94.92,90.59,94.72,90.60,94.67,90.64,94.70,90.67,94.70,90.67,94.62,90.64,94.60,90.62,94.62,90.62,94.65,90.65,94.65,90.67,94.72,90.65,94.78,90.56,94.97,90.47,95.05,90.44,95.12,90.53,95.00,90.61,94.55,90.66,94.15,90.66,93.65,90.67,93.55,90.69,93.62,90.70,93.83,90.66,94.00,90.62,94.00,90.59,94.25,90.56,94.50,90.55,94.65,90.54,94.55,90.55,94.35,90.59,94.22,90.61,94.15,90.67,94.22,90.70,94.35,90.67,94.45
RZ_721092_234,0,109500,50,0,3,90.64,94.40,90.60,94.33,90.67,94.25,90.70,94.35,90.70,94.45,90.67,94.50,90.69,94.45,90.70,94.38,90.69,94.62,90.67,94.90,90.66,95.17,90.65,95.20,90.70,95.05,90.72,94.92,90.74,94.83,90.76,94.58,90.80,94.25,90.71,93.90,90.58,93.88,90.44,93.88,90.47,93.92,90.54,93.92,90.59,93.90,90.61,93.95,90.60,94.15,90.60,94.33,90.60,94.45,90.60,94.42,90.59,94.53,90.65,94.72,90.74,94.85,90.83,94.85,90.61,94.75,90.40,94.65,90.28,94.58,90.38,94.47,90.46,94.45,90.51,94.45,90.55,94.45,90.58,94.55,90.54,94.62,90.51,94.55,90.51,94.38,90.54,94.22,90.55,94.17,90.54,94.12,90.55,94.33,90.59,94.62,90.66,94.85,90.70,94.83
RZ_721092_235,0,109500,51,0,3,90.72,94.78,90.72,94.35,90.79,93.92,90.83,93.75,90.86,94.10,90.86,94.45,90.79,94.50,90.78,94.45,90.76,94.40,90.84,94.40,90.85,94.42,90.84,94.45,90.84,94.45,90.84,94.35,90.75,94.22,90.62,94.12,90.53,94.15,90.55,94.20,90.58,94.50,90.69,94.78,90.83,94.75,90.84,94.47,90.71,94.38,90.54,94.50,90.50,94.60,90.53,94.60,90.59,94.62,90.65,94.65,90.64,94.88,90.61,95.05,90.60,95.15,90.55,95.08,90.54,94.95,90.56,94.92,90.58,94.78,90.59,94.62,90.55,94.50,90.56,94.58,90.56,94.65,90.60,94.72,90.65,94.58,90.70,94.40,90.70,94.25,90.70,94.33,90.69,94.50,90.66,94.65,90.65,94.78,90.61,94.83,90.58,94.88,90.50,94.85,90.45,94.65
RZ_721092_236,0,109500,49,0,3,90.51,94.45,90.62,94.50,90.60,94.78,90.47,94.97,90.31,94.88,90.28,94.75,90.34,94.70,90.41,94.75,90.49,94.80,90.51,94.83,90.55,94.83,90.58,94.85,90.56,94.88,90.55,94.97,90.51,95.15,90.49,95.33,90.47,95.17,90.49,94.92,90.49,94.62,90.49,94.60,90.53,94.62,90.56,94.58,90.55,94.47,90.51,94.33,90.47,94.28,90.47,94.22,90.45,94.33,90.44,94.62,90.36,94.90,90.30,94.97,90.26,94.85,90.30,94.70,90.31,94.60,90.34,94.40,90.35,94.28,90.36,94.22,90.36,94.45,90.36,94.65,90.38,94.75,90.38,94.78,90.35,94.70,90.31,94.62,90.26,94.58,90.22,94.55,90.21,94.78,90.19,95.00,90.17,95.22,90.21,95.17,90.24,95.15
RZ_721092_237,0,109500,1402,0,5,90.25,95.12,90.24,95.12,90.21,95.12,90.21,95.12,90.24,95.12,90.28,95.28,90.26,95.42,90.21,95.17,90.16,94.80,90.15,94.38,90.16,94.33,90.17,94.30,90.19,94.38,90.20,94.47,90.19,94.58,90.21,94.65,90.22,94.60,90.25,94.47,90.22,94.28,90.20,94.25,90.08,94.30,89.95,94.40,89.89,94.40,89.89,94.35,89.89,94.30,89.96,94.30,90.08,94.33,90.19,94.45,90.15,94.53,90.14,94.53,90.14,94.40,90.16,94.28,90.15,94.22,90.14,94.22,90.12,94.22,90.15,94.25,90.16,94.30,90.17,94.38,90.17,94.40,90.17,94.20,90.16,93.97,90.16,93.75,90.16,93.80,90.21,93.75,90.24,93.67,90.16,93.45,90.04,93.38,89.89,93.50,89.86,93.75,89.88,94.00,89.88,94.03,89.92,94.03,90.00,94.05,90.08,94.05,90.12,93.90,90.15,93.75,90.17,93.58,90.14,93.58,90.05,93.60,89.95,93.60,89.92,93.58,89.96,93.67,89.99,93.75,89.94,93.95,89.86,94.05,89.80,94.12,89.83,94.12,89.85,94.12,89.86,93.97,89.86,93.88,89.84,93.78,89.83,93.80,89.78,93.65,89.75,93.53,89.74,93.45,89.79,93.53,89.86,93.53,89.92,93.50,89.94,93.50,89.92,93.42,89.91,93.40,89.90,93.40,89.90,93.42,89.88,93.65,89.84,93.92,89.80,94.17,89.75,94.30,89.71,94.08,89.67,93.85,89.65,93.65,89.62,93.67,89.60,93.70,89.61,93.78,89.60,93.85,89.56,93.62,89.54,93.38,89.54,93.12,89.55,93.22,89.62,93.38,89.67,93.60,89.70,93.72,89.64,93.67,89.58,93.58,89.51,93.75,89.46,94.03,89.41,94.53,89.35,94.75,89.30,94.58,89.30,94.15,89.36,93.78,89.41,93.78,89.40,93.78,89.38,94.00,89.35,94.28,89.34,94.50,89.28,94.15,89.22,93.85,89.12,93.62,89.09,93.78,89.17,93.83,89.30,94.00,89.42,94.10,89.47,94.17,89.53,94.10,89.58,94.05,89.56,94.05,89.55,94.08,89.45,94.12,89.36,94.10,89.24,93.97,89.22,93.85,89.22,93.75,89.26,93.75,89.33,93.80,89.40,93.90,89.46,93.75,89.47,93.58,89.45,93.53,89.42,93.62,89.42,93.72,89.44,93.72,89.41,93.70,89.35,93.58,89.30,93.38,89.28,93.22,89.28,93.22,89.25,93.33,89.21,93.35,89.17,93.42,89.20,93.50,89.22,93.53,89.14,93.47,89.03,93.45,89.04,93.53,89.19,93.65,89.28,93.78,89.24,93.85,89.21,93.85,89.15,93.88,89.06,93.92,89.01,93.88,89.09,93.78,89.16,93.67,89.20,93.65,89.20,93.67,89.25,93.70,89.29,93.72,89.28,93.60,89.16,93.42,89.04,93.38,89.00,93.28,88.99,93.17,88.96,93.22,88.92,93.45,88.90,93.55,88.90,93.40,88.92,93.40,88.95,93.53,88.92,93.65,88.90,93.62,88.85,93.62,88.79,93.47,88.71,93.35,88.69,93.10,88.88,93.00,89.04,93.05,89.14,93.25,89.11,93.40,89.09,93.38,89.09,93.50,89.08,93.50,89.08,93.53,89.04,93.25,88.97,93.15,88.90,93.22,88.84,93.42,88.81,93.75,88.76,93.85,88.72,93.95,88.81,93.88,88.91,93.80,89.01,93.58,88.91,93.28,88.81,93.03,88.70,92.88,88.72,92.83,88.74,92.83,88.75,92.90,88.72,92.97,88.71,93.08,88.71,93.12,88.72,93.17,88.74,93.15,88.74,93.17,88.83,93.17,88.91,93.22,88.97,93.22,88.94,93.17,88.80,92.97,88.70,92.75,88.67,92.78,88.75,92.95,88.83,93.10,88.79,93.10,88.75,93.08,88.80,93.05,88.90,92.80,88.89,92.58,88.79,92.60,88.70,92.85,88.72,93.05,88.85,93.00,88.95,93.08,89.05,93.22,89.04,93.40,89.03,93.40,89.01,93.30,88.99,93.08,88.95,92.88,88.97,92.83,89.04,92.95,88.89,93.10,88.69,93.10,88.46,93.03,88.44,92.95,88.58,92.88,88.78,92.80,88.96,92.75,88.95,92.80,88.91,92.88,88.89,92.83,88.88,92.67,88.88,92.55,88.89,92.80,88.92,93.05,88.88,93.33,88.83,93.38,88.76,93.42,88.71,93.35,88.69,93.17,88.70,92.92,88.76,92.78,88.79,92.80,88.85,92.83,88.92,92.72,88.95,92.53,88.89,92.47,88.83,92.55,89.03,92.83,89.35,93.17,89.76,93.47,90.15,93.65,90.53,93.88,90.95,94.75,91.53,95.60,92.09,96.45,92.84,96.75,93.25,97.08,93.95,98.25,94.42,99.67,95.03,100.97,95.56,101.67,96.20,102.22,96.70,103.42,97.09,104.20,97.31,104.85,97.61,104.92,97.96,105.45,98.26,105.92,98.51,106.40,98.51,106.97,98.70,107.55,98.86,108.05,99.03,108.22,99.05,108.40,99.12,108.80,99.31,109.15,99.47,109.67,99.66,110.12,99.74,110.50,99.79,110.97,99.79,111.35,99.81,111.85,99.83,112.08,99.74,112.38,99.65,112.45,99.54,112.45,99.53,112.40,99.51,112.30,99.50,112.25,99.50,112.40,99.50,112.60,99.50,113.05,99.40,113.28,99.34,113.65,99.28,113.78,99.29,113.80,99.30,113.62,99.33,113.45,99.33,113.38,99.30,113.35,99.14,113.35,99.03,113.45,98.94,113.58,99.01,113.65,99.04,113.58,99.04,113.50,98.94,113.33,98.86,113.22,98.84,113.22,98.89,113.33,98.92,113.38,98.96,113.38,98.99,113.38,98.94,113.38,98.78,113.10,98.61,112.80,98.55,112.78,98.56,113.00,98.59,113.03,98.59,112.83,98.59,112.60,98.62,112.70,98.65,112.80,98.67,112.72,98.69,112.47,98.66,112.25,98.61,112.47,98.58,112.80,98.56,112.88,98.58,112.65,98.59,112.42,98.53,112.22,98.49,111.97,98.46,111.72,98.50,111.47,98.42,111.40,98.35,111.38,98.29,111.55,98.31,111.70,98.33,111.78,98.29,111.88,98.24,111.92,98.17,111.95,98.19,111.95,98.24,111.85,98.30,111.72,98.30,111.58,98.20,111.45,98.10,111.50,98.03,111.55,98.06,111.58,98.12,111.50,98.15,111.42,98.16,111.38,98.14,111.30,98.14,111.22,98.12,111.17,98.11,111.20,98.21,111.25,98.34,111.28,98.45,111.28,98.45,111.25,98.42,111.28,98.39,111.25,98.35,111.25,98.33,111.25,98.34,111.25,98.36,111.30,98.34,111.40,98.29,111.45,98.24,111.40,98.22,111.42,98.22,111.42,98.22,111.45,98.26,111.35,98.29,111.28,98.25,111.30,98.17,111.15,98.10,110.80,98.15,110.42,98.25,110.25,98.34,110.28,98.38,110.65,98.35,111.00,98.39,111.35,98.44,111.35,98.31,111.40,98.12,111.40,98.04,111.35,98.12,111.12,98.22,110.92,98.20,110.80,98.19,110.83,98.16,110.83,98.15,110.72,98.17,110.58,98.22,110.42,98.34,110.35,98.42,110.70,98.50,111.05,98.51,111.25,98.54,111.05,98.53,110.72,98.45,110.65,98.35,110.58,98.26,110.50,98.03,109.88,97.75,109.25,97.42,108.22,96.91,107.75,96.49,106.80,95.83,106.40,95.33,106.00,94.75,105.17,94.28,104.30,93.79,103.45,93.22,103.28,92.74,102.83,92.26,101.53,91.95,100.45,91.61,99.58,91.40,98.85,90.97,98.15,90.55,96.75,90.21,96.00,89.94,94.75,89.55,93.97,89.17,93.20,88.91,92.40,88.78,91.90,88.61,91.40,88.46,91.22,88.21,91.03,88.00,90.80,87.83,90.47,87.88,89.90,87.90,89.33,87.89,89.05,87.90,88.85,87.94,88.55,88.00,87.85,88.05,87.12,87.95,86.53,87.81,86.33,87.67,86.25,87.67,86.10,87.66,85.95,87.67,85.92,87.71,85.95,87.74,86.00,87.75,85.95,87.75,85.65,87.75,85.35,87.74,85.10,87.72,85.22,87.90,85.33,88.09,85.25,88.15,85.10,88.01,84.95,87.99,84.92,88.10,84.95,88.25,85.05,88.29,85.28,88.33,85.47,88.31,85.62,88.28,85.60,88.24,85.58,88.31,85.55,88.38,85.58,88.44,85.58,88.40,85.58,88.40,85.55,88.40,85.53,88.45,85.55,88.54,85.58,88.64,85.75,88.70,86.05,88.71,86.35,88.71,86.47,88.69,86.42,88.65,86.40,88.60,86.45,88.78,86.50,88.96,86.53,89.16,86.65,89.12,86.78,89.08,86.90,89.12,86.83,89.21,86.75,89.16,86.70,89.04,86.70,88.89,86.67,88.88,86.70,88.86,86.70,88.90,86.72,88.92,86.75,88.96,86.75,89.09,86.78,89.20,86.72,89.33,86.67,89.34,86.62,89.30,86.62,89.24,86.62,89.19,86.70,89.19,86.75,89.21,86.83,89.24,86.83,89.26,86.80,89.30,86.80,89.31,86.72,89.33,86.60,89.33,86.47,89.33,86.33,89.34,86.25,89.31,86.67,89.29,87.15,89.26,87.62,89.30,87.58,89.33,87.55,89.35,87.53,89.36,87.30,89.41,87.05,89.47,86.80,89.51,86.80,89.51,87.08,89.42,87.35,89.33,87.58,89.24,87.42,89.28,87.22,89.33,86.88,89.46,86.62,89.56,86.62,89.61,86.83,89.59,86.97,89.58,86.92,89.58,86.95,89.55,87.05,89.50,87.15,89.46,87.17,89.44,87.17,89.49,87.17,89.54,87.15,89.55,87.22,89.50,87.33,89.35,87.42,89.25,87.47,89.30,87.47,89.44,87.55,89.56,87.60,89.55,87.67,89.54,87.67,89.55,87.62,89.54,87.58,89.54,87.50,89.54,87.42,89.54,87.42,89.54,87.58,89.53,87.72,89.50,87.55,89.44,87.30,89.35,87.10,89.28,87.20,89.34,87.30,89.40,87.15,89.49,86.97,89.47,86.85,89.47,86.92,89.58,86.95,89.67,86.92,89.75,87.17,89.69,87.50,89.59,88.00,89.53,88.17,89.45,88.25,89.42,88.15,89.44,88.08,89.47,88.05,89.53,88.05,89.53,87.95,89.44,87.85,89.36,87.75,89.35,87.70,89.41,87.60,89.46,87.47,89.46,87.50,89.49,87.58,89.53,87.60,89.53,87.55,89.50,87.38,89.49,87.22,89.49,87.10,89.50,87.22,89.55,87.35,89.60,87.47,89.64,87.45,89.62,87.17,89.66,86.92,89.70,86.70,89.72,86.70,89.66,87.08,89.59,87.47,89.54,87.95,89.51,88.03,89.51,88.05,89.50,87.90,89.47,87.78,89.51,87.67,89.58,87.67,89.64,87.70,89.64,87.72,89.56,87.75,89.47,87.90,89.39,88.03,89.38,88.20,89.42,88.25,89.47,88.10,89.53,87.92,89.53,87.85,89.50,88.03,89.56,88.20,89.61,88.25,89.64,88.22,89.56,88.28,89.49,88.30,89.44,88.33,89.44,88.22,89.45,87.97,89.41,87.78,89.35,87.60,89.29,87.60,89.31,87.62,89.40,87.60,89.45,87.50,89.39,87.40,89.24,87.35,89.14,87.35,89.08,87.75,89.09,88.15,89.09,88.50,89.17,88.45,89.26,88.38,89.34,88.35,89.35,88.33,89.36,88.30,89.56,88.25,89.75,88.22,90.15,88.40,90.46,88.83,91.08,89.65,91.55,90.95,92.30,92.15,92.76,93.08,93.62,94.03,94.21,94.90,95.26,95.70,95.80,96.53,96.40,97.25,96.83,98.45,97.29,99.42,97.66,100.62,97.80,102.12,98.31,103.17,98.74,104.25,99.29,104.97,99.61,106.17,100.10,107.10,100.47,108.20,100.80,109.10,101.10,110.47,101.45,111.38,101.71,111.97,101.90,112.55,102.19,113.05,102.42,114.28,102.62,115.08,102.66,115.97,102.75,116.15,103.01,116.75,103.24,117.75,103.24,118.72,103.06,119.30,102.89,119.40,102.86,119.62,102.85,120.03,102.83,120.38,102.75,120.53,102.49,120.88,102.21,121.25,102.00,121.62,101.92,121.92,101.94,122.22,101.97,122.60,101.92,122.67,101.79,122.78,101.62,122.78,101.55,122.03,101.50,121.28,101.47,120.90,101.46,121.28,101.40,121.58,101.33,121.53,101.15,121.47,101.00,121.30,100.92,121.12,101.00,120.92,101.01,120.83,100.95,120.75,100.90,120.67,100.74,120.70,100.59,120.70,100.45,120.72,100.44,120.70,100.44,120.70,100.41,120.70,100.45,120.70,100.50,120.70,100.55,120.70,100.56,120.72,100.58,120.85,100.56,120.92,100.61,120.60,100.66,120.08,100.66,119.55,100.54,119.53,100.40,119.67,100.31,119.78,100.29,119.83,100.26,119.70,100.24,119.55,100.24,119.42,100.25,119.67,100.26,119.97,100.22,119.88,100.14,119.53,100.06,118.97,100.01,118.78,100.01,118.88,100.00,119.17,99.94,119.47,99.89,119.45,99.91,119.42,99.96,119.42,100.03,119.33,100.04,119.22,100.06,119.40,100.05,119.67,100.04,119.90,99.97,119.80,99.94,119.45,99.89,119.15,99.89,119.03,99.96,119.15,100.05,119.25,100.11,119.20,100.00,119.25,99.90,119.33,99.94,119.12,100.05,118.85,100.17,118.70,100.04,118.80,99.90,118.90,99.79,118.88,99.85,118.75,100.00,118.62,100.11,118.47,100.22,118.47,100.25,118.45,100.16,118.47,100.04,118.60,99.94,118.72,100.00,118.80,100.06,118.72,100.11,118.75,100.12,118.83,100.08,118.72,100.03,118.50,99.96,118.38,99.95,118.45,99.96,118.53,99.96,118.47,99.97,118.42,99.99,118.50,99.99,118.58,99.99,118.65,99.99,118.62,99.99,118.50,100.00,118.40,100.01,118.30,100.01,118.33,99.99,118.33,99.96,118.40,99.94,118.47,99.94,118.50,99.91,118.40,99.90,118.22,99.88,118.12,99.88,118.10,99.88,118.12,99.84,118.42,99.79,118.70,99.76,119.00,99.79,118.88,99.83,118.53,99.85,118.15,99.86,117.95,99.92,117.97,100.00,118.03,100.06,118.03,100.06,118.05,100.06,117.97,100.08,117.90,99.97,117.85,99.89,117.88,99.80,117.90,99.83,118.20,99.79,118.50,99.74,118.78,99.78,118.72,99.89,118.60,99.99,118.47,99.97,118.28,99.95,118.05,99.90,117.83,99.86,117.75,99.80,118.00,99.76,118.30,99.74,118.62,99.76,118.67,99.79,118.67,99.80,118.70,99.79,118.75,99.76,118.60,99.74,118.40,99.76,118.12,99.79,118.03,99.83,117.90,99.89,117.85,99.92,117.80,99.92,117.83,99.89,117.85,99.84,117.85,99.83,117.92,99.81,118.12,99.83,118.38,99.78,118.45,99.72,118.42,99.67,118.38,99.74,118.62,99.83,118.83,99.90,118.67,99.91,118.50,100.00,118.25,100.08,118.35,100.12,118.22,100.05,118.15,99.99,118.10,99.91,118.05,99.88,117.97,99.84,118.00,99.83,118.15,99.80,118.47,99.78,118.72,99.71,118.58,99.70,118.22,99.70,118.03,99.74,118.17,99.76,118.35,99.76,118.22,99.75,118.10,99.78,117.88,99.78,117.78,99.76,117.70,99.72,117.78,99.65,117.88,99.60,117.97,99.60,118.03,99.64,118.10,99.67,118.22,99.66,118.42,99.65,118.58,99.66,118.47,99.67,118.28,99.69,118.08,99.67,118.20,99.67,118.33,99.66,118.33,99.66,118.17,99.67,118.15,99.70,118.25,99.72,118.35,99.74,118.35,99.72,118.20,99.72,118.05,99.72,117.75,99.67,117.58,99.62,117.42,99.59,117.90,99.61,118.42,99.65,118.92,99.66,118.88,99.67,118.72,99.75,118.58,99.84,118.33,99.80,118.22,99.69,118.15,99.55,118.05,99.51,117.92,99.47,118.08,99.46,118.33,99.44,118.35,99.41,118.12,99.55,117.85,99.71,117.83,99.84,118.10,99.78,118.38,99.72,118.45,99.71,118.20,99.74,117.88,99.74,117.75,99.71,117.60,99.74,117.58,99.79,117.67,99.84,117.83,99.83,118.30,99.81,118.72,99.83,118.67,99.84,118.30,99.84,117.90,99.79,117.90,99.72,117.92,99.69,118.03,99.66,118.10,99.65,118.15,99.65,118.17,99.65,118.12,99.59,118.10,99.44,118.22,99.29,118.45,99.21,118.70,99.22,118.80,99.24,118.75,99.22,118.70,99.28,118.62,99.34,118.60,99.39,118.55,99.38,118.53,99.38,118.70,99.36,118.90,99.36,119.12,99.35,118.80,99.34,118.45,99.35,118.03,99.45,117.83,99.54,117.60,99.49,117.92,99.39,118.38,99.30,118.78,99.30,118.72,99.33,118.67,99.38,118.62,99.41,118.62,99.38,118.65,99.25,118.70,99.14,118.72,99.17,118.75,99.31,118.78,99.46,118.78,99.45,118.75,99.40,118.70,99.35,118.65,99.41,118.62,99.53,118.50,99.64,118.40,99.71,118.33,99.75,118.38,99.71,118.42,99.62,118.28,99.54,118.10,99.55,118.15,99.56,118.35,99.58,118.58,99.46,118.60,99.35,118.62,99.29,118.60,99.34,118.55,99.39,118.50,99.38,118.50,99.36,118.55,99.38,118.60,99.30,118.53,99.22,118.38,99.09,118.05,99.00,117.75,98.90,117.35,98.61,116.60,98.35,115.95,98.05,114.72,97.97,114.00,97.59,112.78,97.26,111.88,96.95,110.80,96.88,109.55,96.70,108.67,96.54,107.58,96.35,106.88,96.28,106.00,96.04,105.15,95.75,104.47,95.53,103.47,95.45,102.83,95.41,101.97,95.15,101.55,94.78,101.08,94.49,100.58,94.41,99.38,94.46,98.20,94.21,96.97,93.90,96.42,93.62,95.67,93.67,95.33,93.67,95.00,93.62,94.60,93.56,94.05,93.56,93.55,93.58,93.38,93.61,93.42,93.64,93.08,93.61,92.55,93.58,91.65,93.51,91.15,93.47,91.08,93.35,91.35,93.21,91.58,93.09,91.45,93.08,91.17,93.08,90.85,93.09,90.58,93.10,90.40,93.19,90.65,93.28,90.92,93.30,91.20,93.24,91.17,93.17,91.05,93.17,90.97,93.20,90.90,93.21,91.05,93.21,91.22,93.19,91.28,93.16,91.17,93.16,91.00,93.15,90.95,93.16,90.92,93.12,90.95,93.08,90.97,93.15,90.97,93.29,91.05,93.46,91.17,93.50,91.50,93.50,91.75,93.45,91.95,93.40,91.97,93.36,91.97,93.36,91.90,93.38,91.83,93.38,91.90,93.38,92.05,93.40,92.28,93.41,92.35,93.45,92.42,93.47,92.45,93.47,92.45,93.45,92.50,93.44,92.55,93.45,92.62,93.44,92.58,93.42,92.53,93.46,92.80,93.53,93.17,93.58,93.58,93.58,93.55,93.58,93.47,93.58,93.40,93.56,93.53,93.61,93.70,93.67,93.88,93.74,93.85,93.58,93.80,93.39,93.75,93.44,93.70,93.67,93.70,93.86,93.70,93.76,93.70,93.65,93.70,93.58,93.65,93.69,93.58,93.84,93.50,93.86,93.50,93.75,93.45,93.70,93.38,93.78,93.40,93.84,93.55,93.84,93.67,93.88,93.72,93.92,93.72,93.89,93.80,93.81,93.90,93.74,93.75,93.75,93.50,93.71,93.50,93.67,93.75,93.62,93.88,93.61,93.75,93.60,93.53,93.61,93.40,93.71,93.20,93.83,93.12,93.92,93.05,93.94,93.17,93.89,93.35,93.83,93.53,93.71,93.53,93.67,93.53,93.66,93.53,93.71,93.60,93.74,93.75,93.75,93.90,93.75,94.08,93.71,94.15,93.66,94.22,93.61,94.25,93.61,94.22,93.66,94.15,93.71,94.08,93.81,93.92,93.86,93.83,93.88,93.90,93.83,94.15,93.79,94.40,93.79,94.38,93.78,94.30,93.78,94.20,93.78,94.20,93.72,94.22,93.64,94.20,93.56,94.17,93.60,94.15,93.67,94.15,93.75,94.15,93.71,94.28,93.69,94.35,93.69,94.38,93.74,94.22,93.78,94.12,93.78,94.05,93.76,94.15,93.64,94.30,93.53,94.45,93.35,94.50,93.30,94.55,93.29,94.58,93.38,94.60,93.41,94.58,93.42,94.50,93.40,94.47,93.45,94.42,93.51,94.12,93.51,93.80,93.50,93.85,93.46,94.20,93.44,94.45,93.41,94.17,93.40,93.88,93.41,93.72,93.40,93.88,93.39,93.97,93.47,94.03,93.56,93.80,93.66,93.62,93.60,93.92,93.53,94.38,93.45,94.65,93.45,94.53,93.49,94.40,93.53,94.25,93.54,94.20,93.55,94.15,93.62,94.28,93.69,94.25,93.74,94.33,93.71,94.42,93.71,94.22,93.71,93.95,93.83,93.67,93.91,93.65,93.97,93.65,93.92,93.65,93.89,93.62,93.83,93.65,93.72,93.75,93.64,93.83,93.60,93.67,93.64,93.47,93.66,93.38,93.69,93.67,93.67,93.97,93.61,94.17,93.56,94.17,93.51,94.12,93.53,94.08,93.56,94.05,93.59,94.12,93.58,94.22,93.54,94.35,93.61,94.40,93.72,94.40,93.88,94.35,93.91,94.12,93.94,93.88,93.91,93.67,93.88,93.53,93.84,93.47,93.83,93.42,93.81,93.47,93.83,93.67,93.86,93.85,93.90,94.08,93.84,94.17,93.75,94.10,93.69,94.10,93.74,94.08,93.70,94.05,93.65,93.60,93.59,93.15,93.59,92.85,93.75,92.88,93.91,92.97,93.99,93.10,93.89,93.25,93.80,93.35,93.83,93.45,93.88,93.50,93.97,93.20,94.04,92.88,94.08,93.08,94.08,93.58,94.05,94.10,94.00,94.10,93.96,94.12,94.00,94.12,94.06,94.03,94.12,93.88,94.14,93.58,94.16,93.38,94.20,93.10,94.09,93.03,93.96,93.08,93.80,93.22,93.78,93.35,93.88,93.47,93.99,93.62,94.10,93.67,94.11,93.50,94.12,93.30,94.14,93.17,93.99,93.15,93.84,93.10,93.81,93.33,93.89,93.50,93.96,93.60,93.92,93.40,93.92,93.25,93.94,93.20,93.97,93.00,94.10,92.72,94.21,92.42,94.30,92.53,94.17,92.62,94.05,92.78,93.96,92.83,94.00,92.90,94.05,92.92,94.08,92.90,94.06,92.85,94.08,92.78,94.09,92.78,94.09,92.85,94.06,93.12,94.01,93.40,93.97,93.42,93.95,93.22,93.92,93.05,93.84,93.28,93.76,93.47,93.79,93.55,93.89,93.35,94.04,93.17,94.10,93.12,94.03,92.72,93.85,92.33,93.67,91.90,93.67,91.90,93.70,92.17,93.70,92.45,93.65,92.72,93.53,92.75,93.42,92.80,93.49,92.90,93.64,93.00,93.76,93.10,93.75,93.08,93.75,93.03,93.79,92.90,93.81,92.80,93.83,92.55,93.80,92.45,93.78,92.40,93.74,92.47,93.75,92.53,93.80,92.55,93.85,92.72,93.84,92.83,93.79,92.90,93.74,92.85,93.74,92.67,93.78,92.53,93.81,92.38,93.86,92.30,93.88,92.22,93.84,92.30,93.72,92.45,93.62,92.60,93.62,92.60,93.70,92.55,93.78,92.45,93.79,92.35,93.80,92.17,93.76,92.03,93.71,91.88,93.75,91.83,93.84,91.72,93.79,91.67,93.64,91.70,93.50,91.75,93.51,91.78,93.54,91.75,93.59,91.72,93.62,91.70,93.60,91.65,93.55,91.55,93.50,91.45,93.51,91.38,93.51,91.35,93.54,91.55,93.55,91.92,93.55,92.30,93.55,92.05,93.54,91.67,93.53,91.45,93.50,91.72,93.40,92.00,93.30,92.15,93.21,92.08,93.22,91.95,93.30,91.83,93.35,91.90,93.46,91.97,93.49,92.25,93.49,92.47,93.47,92.62,93.49,92.53,93.51,92.12,93.53,91.78,93.53,91.50,93.53,91.53,93.51,91.55,93.51,91.65,93.50,91.75,93.44,91.78,93.39,91.72,93.33,91.65,93.33,91.75
RZ_721092_238,0,110000,850,500,0,93.33,91.83,93.41,92.05,93.50,92.20,93.45,92.33,93.31,92.28,93.19,92.17,93.21,92.10,93.35,92.05,93.47,92.00,93.60,91.78,93.59,91.58,93.56,91.45,93.53,91.47,93.51,91.53,93.54,91.53,93.59,91.42,93.65,91.28,93.69,91.15,93.70,91.15,93.71,91.10,93.67,91.05,93.64,91.08,93.59,91.25,93.58,91.42,93.55,91.50,93.55,91.55,93.56,91.60,93.50,91.72,93.44,91.80,93.39,91.88,93.45,91.90,93.50,91.92,93.54,91.92,93.55,91.65,93.56,91.30,93.55,90.97,93.51,91.05,93.47,91.12,93.47,91.10,93.55,90.92,93.62,91.00,93.70,91.15,93.71,91.28,93.69,91.38,93.65,91.50,93.56,91.47,93.50,91.47,93.45,91.50,93.44,91.45,93.42,91.22,93.41,91.15,93.41,91.33,93.40,91.47,93.39,91.42,93.38,91.45,93.40,91.50,93.42,91.62,93.45,91.65,93.45,91.67,93.51,91.65,93.58,91.42,93.64,91.30,93.65,91.20,93.66,91.33,93.70,91.35,93.54,91.20,93.36,91.03,93.20,91.05,93.22,91.22,93.25,91.42,93.25,91.42,93.22,91.45,93.21,91.50,93.24,91.50,93.26,91.47,93.34,91.47,93.40,91.50,93.47,91.25,93.53,90.97,93.56,90.78,93.59,90.85,93.59,90.88,93.56,90.90,93.51,90.90,93.46,90.92,93.44,90.95,93.46,91.05,93.53,91.12,93.59,90.97,93.58,90.72,93.49,90.30,93.38,90.10,93.30,90.30,93.35,90.75,93.42,91.28,93.51,91.42,93.49,91.40,93.45,91.30,93.44,91.05,93.45,90.95,93.44,90.90,93.40,91.00,93.36,91.08,93.30,91.12,93.24,91.10,93.22,91.05,93.28,91.05,93.30,91.05,93.29,91.00,93.25,90.92,93.24,90.85,93.22,90.88,93.22,90.95,93.19,91.12,93.14,91.28,93.15,91.42,93.17,91.55,93.19,91.67,93.15,91.75,93.14,91.75,93.20,91.70,93.25,91.60,93.31,91.47,93.31,91.30,93.25,91.00,93.20,90.78,93.15,90.55,93.16,90.50,93.15,90.47,93.14,90.50,93.14,90.55,93.11,90.58,93.08,90.60,93.03,90.67,93.03,90.70,93.04,90.62,93.05,90.58,93.08,90.53,93.10,90.53,93.12,90.40,93.15,90.28,93.15,90.12,93.10,90.03,93.04,90.42,92.99,90.88,92.99,91.15,93.01,91.03,93.05,90.90,92.99,90.97,92.91,91.00,92.84,90.95,92.83,90.75,92.84,90.55,92.85,90.45,92.89,90.50,92.92,90.53,92.99,90.42,93.04,90.35,92.97,90.30,92.89,90.40,92.83,90.50,92.85,90.58,92.88,90.55,92.89,90.53,92.90,90.47,92.90,90.38,92.90,90.30,92.80,90.17,92.70,90.10,92.72,90.05,92.85,90.12,92.97,90.20,92.97,90.25,92.99,90.22,93.00,90.20,92.99,90.03,92.96,89.85,92.92,90.05,92.84,90.42,92.78,90.80,92.66,90.85,92.60,90.90,92.61,90.95,92.70,90.53,92.79,90.08,92.81,89.88,92.83,90.10,92.85,90.42,92.88,90.47,92.90,90.47,92.96,90.47,93.01,90.47,93.03,90.55,93.03,90.50,92.91,90.47,92.81,90.42,92.80,90.40,92.88,90.38,92.94,90.38,92.94,90.47,92.96,90.60,92.85,90.75,92.76,90.85,92.65,90.92,92.69,90.65,92.71,90.33,92.71,90.00,92.69,90.00,92.67,90.03,92.70,90.03,92.78,90.03,92.80,89.97,92.81,89.95,92.75,89.97,92.70,90.12,92.66,90.28,92.66,90.20,92.65,90.05,92.65,89.75,92.74,89.62,92.83,89.50,92.94,89.55,92.96,89.92,93.00,90.30,92.97,90.58,92.90,90.50,92.80,90.42,92.71,90.42,92.72,90.40,92.70,90.45,92.67,90.50,92.72,90.53,92.83,90.45,92.94,90.38,92.95,90.62,92.84,90.95,92.71,91.20,92.59,91.08,92.59,90.92,92.59,90.85,92.59,90.85,92.58,90.80,92.58,90.75,92.55,90.72,92.54,90.78,92.53,90.83,92.64,90.50,92.76,90.10,92.88,89.72,92.86,89.72,92.80,89.85,92.75,89.97,92.71,90.20,92.71,90.28,92.72,90.33,92.76,90.25,92.74,90.22,92.71,90.22,92.66,90.25,92.69,90.25,92.76,90.05,92.83,89.83,92.83,89.67,92.76,90.03,92.67,90.38,92.62,90.62,92.59,90.53,92.60,90.53,92.62,90.67,92.65,90.90,92.79,90.75,92.92,90.47,93.06,90.17,93.09,90.28,93.12,90.45,93.09,90.60,93.00,90.60,92.91,90.55,92.90,90.47,92.85,90.33,92.79,90.28,92.71,90.22,92.71,90.28,92.75,90.17,92.78,90.17,92.78,90.17,92.79,90.28,92.83,90.28,92.89,90.28,92.90,90.25,92.90,90.22,92.86,90.28,92.86,90.25,92.88,90.20,92.90,90.12,92.90,90.12,92.90,90.10,92.79,90.10,92.66,90.15,92.66,90.28,92.79,90.42,92.91,90.55,92.92,90.62,92.84,90.62,92.74,90.60,92.74,90.55,92.83,90.50,92.89,90.58,92.85,90.65,92.81,90.72,92.83,90.62,92.86,90.50,92.90,90.40,92.88,90.40,92.83,90.17,92.78,89.95,92.72,89.72,92.62,89.70,92.53,89.50,92.42,89.33,92.33,89.15,92.17,89.17,92.01,89.33,91.62,89.50,91.29,89.67,90.99,89.67,90.79,89.67,90.53,89.67,90.29,89.70,90.22,89.62,90.11,89.58,90.00,89.47,89.89,89.42,89.90,89.35,89.90,89.55,89.81,89.78,89.72,89.95,89.64,89.90,89.64,89.85,89.64,89.83,89.65,89.83,89.59,89.67,89.42,89.58,89.29,89.55,89.22,89.55,89.26,89.40,89.16,89.20,89.04,89.05,88.91,88.97,88.91,88.88,88.97,89.08,89.03,89.30,89.09,89.62,89.11,89.70,89.08,89.53,89.04,89.28,89.01,89.03,89.09,89.08,89.16,89.12,89.24,89.12,89.28,89.03,89.31,88.90,89.16,88.85,89.00,88.85,88.89,88.78,88.95,88.70,89.01,88.60,89.04,88.60,89.06,88.58,89.03,88.55,88.95,88.53,89.01,88.50,89.12,88.60,89.16,88.70,89.09,88.78,89.05,88.97,89.08,89.17,89.10,89.28,89.10,89.30,89.10,89.33,89.12,89.10,89.14,88.80,89.12,88.58,89.15,88.65,89.20,88.72,89.19,88.90,89.12,89.03,89.03,89.17,89.00,89.10,88.97,89.17,89.03,89.25,89.09,88.97,89.15,88.65,89.17,88.58,89.16,88.85,89.12,89.12,89.10,89.12,89.09,89.08,89.14,89.03,89.16,88.97,89.20,88.97,89.19,88.97,89.20,88.90,89.15,88.83,89.10,88.88,89.03,88.95,89.01,89.00,89.06,88.95,89.10,89.12,89.20,89.50,89.25,89.85,89.31,89.53,89.33,89.03,89.25,88.65,89.15,88.78,89.10,88.92,89.22,88.95,89.33,88.95,89.35,89.15,89.30,89.30,89.29,89.42,89.30,89.33,89.30,89.17,89.29,89.10,89.28,89.05,89.28,89.10,89.26,89.12,89.26,89.12,89.31,89.00,89.36,88.90,89.41,88.78,89.42,88.78,89.44,88.72,89.39,88.67,89.30,88.62,89.22,88.70,89.24,88.75,89.26,88.75,89.30,88.72,89.34,88.80,89.41,88.85,89.49,88.90,89.55,88.85,89.54,88.85,89.53,88.88,89.53,88.95,89.54,88.92,89.51,88.88,89.47,89.00,89.45,89.20,89.46,89.42,89.49,89.45,89.47,89.53,89.46,89.55,89.39,89.58,89.31,89.58,89.26,89.55,89.29,89.62,89.30,89.70,89.25,89.50,89.21,89.25,89.36,89.10,89.56,89.22,89.75,89.38,89.66,89.42,89.59,89.33,89.53,89.17,89.54,89.22,89.55,89.28,89.53,89.35,89.50,89.22,89.47,89.17,89.50,89.10,89.46,89.17,89.42,89.30,89.42,89.38,89.49,89.33,89.59,89.22,89.62,89.12,89.67,89.03,89.64,89.10,89.61,89.25,89.59,89.42,89.64,89.42,89.67,89.47,89.70,89.50,89.69,89.53,89.66,89.53,89.66,89.70,89.79,89.85,89.90,89.90,89.84,89.70,89.69,89.53,89.50,89.45,89.49,89.42,89.47,89.40,89.50,89.42,89.51,89.50,89.53,89.60,89.54,89.62,89.61,89.65,89.67,89.67,89.72,89.72,89.79,89.75,89.84,89.80,89.90,89.80,89.90,89.80,89.83,89.83,89.74,89.88,89.66,89.53,89.66,89.17,89.66,88.83,89.64,88.85,89.62,88.88,89.60,88.90,89.55,88.97,89.51,89.00,89.50,89.05,89.58,89.22,89.64,89.45,89.67,89.65,89.64,89.60,89.60,89.50,89.55,89.40,89.53,89.47,89.56,89.65,89.61,89.85,89.67,90.03,89.69,90.12,89.72,90.25,89.74,90.28,89.74,90.33,89.71,90.35,89.70,90.35,89.69,90.35,89.69,90.33,89.70,90.33,89.74,90.28,89.76,90.22,89.78,90.20,89.69,90.20,89.60,90.20,89.54,90.15,89.64,90.08,89.78,90.03,89.90,90.00,89.81,90.12,89.74,90.22,89.65,90.10,89.67,89.90,89.64,89.67,89.59,89.62,89.55,89.62,89.58,89.72,89.59,89.80,89.60,89.80,89.60,89.83,89.58,89.88,89.55,89.95,89.50,89.97,89.47,89.97,89.54,90.15,89.61,90.33,89.71,90.17,89.74,89.88,89.76,89.70,89.74,89.83,89.70,89.92,89.65,89.90,89.61,90.12,89.61,90.38,89.61,90.55,89.62,90.42,89.69,90.28,89.74,90.15,89.78,90.08,89.74,90.15,89.71,90.30,89.69,90.45,89.70,90.45,89.67,90.45,89.64,90.53,89.59,90.58,89.56,90.53,89.65,90.38,89.75,90.17,89.78,90.12,89.70,90.05,89.64,90.05,89.64,90.03,89.65,90.03,89.66,90.00,89.66,90.08,89.65,90.20,89.67,90.33,89.70,90.42,89.71,90.47,89.72,90.53,89.74,90.58,89.75,90.60,89.76,90.25,89.83,89.88,89.89,89.50,89.85,89.47,89.78,89.45,89.69,89.58,89.67,89.70,89.65,89.85,89.66,89.85,89.66,90.12,89.67,90.40,89.59,90.50,89.51,90.30,89.49,90.08,89.64,90.03,89.80,90.05,89.89,90.15,89.86,90.28,89.83,90.38,89.81,90.28,89.79,90.03,89.78,89.78,89.78,89.62,89.78,89.55,89.76,89.47,89.75,89.47,89.72,89.55,89.67,89.60,89.65,89.62,89.62,89.72,89.65,89.88,89.65,90.03,89.66,89.97,89.70,89.88,89.74,89.78,89.74,89.80,89.67,89.83,89.60,89.90,89.59,89.92,89.60,89.95,89.60,89.92,89.56,90.12,89.54,90.33,89.61,90.50,89.71,90.40,89.83,90.12,89.84,89.90,89.85,89.78,89.88,89.90,89.91,89.85,89.92,89.78,89.88,89.70,89.79,89.78,89.72,89.90,89.67,89.97,89.65,90.12,89.62,90.20,89.60,90.28,89.66,90.25,89.72,90.35,89.67,90.45,89.54,90.55,89.46,90.58,89.49,90.58,89.53,90.30,89.55,90.03,89.64,89.95,89.72,90.15,89.76,90.45,89.67,90.58,89.62,90.42,89.61,90.15,89.66,89.83,89.69,89.80,89.64,89.78,89.60,89.80,89.56,89.83,89.67,89.83,89.78,89.90,89.88,90.00,89.83,90.03,89.78,89.95,89.71,89.88,89.71,89.72,89.70,89.60,89.71,89.50,89.71,89.55,89.69,89.62,89.67,89.67,89.71,89.72,89.78,89.58,89.79,89.40,89.72,89.62,89.75,90.03,89.84,90.25,89.95,90.03,89.89,89.80,89.81,89.72,89.72,89.72,89.70,89.78,89.65,89.83,89.64,89.67,89.66,89.45,89.74,89.33,89.80,89.40,89.76,89.47,89.72,89.67,89.78,89.83,89.86,89.97,89.95,89.92,89.96,89.88,89.86,89.83,89.78,89.67,89.67,89.60,89.67,89.45,89.67,89.38,89.71,89.35,89.74,89.40,89.75,89.67,89.72,89.92,89.70,90.12,89.67,90.12,89.72,89.78,89.79,89.42,89.85,89.15,89.79,89.12,89.69,89.10,89.59,89.17,89.60,89.38,89.75,89.58,89.90,89.60,89.92,89.80,89.84,90.00,89.79,89.95,89.80,89.70,89.81,89.42,89.83,89.42,89.69,89.42,89.55,89.72,89.41,90.05,89.40,90.38,89.44,90.40,89.53,90.28,89.61,90.08,89.66,89.88,89.65,89.85,89.64,89.90,89.60,89.95,89.59,89.92,89.58,89.88,89.59,89.72,89.59,89.62,89.59,89.55,89.60,89.45,89.61,89.40,89.62,89.45,89.72,89.55,89.81,89.67,89.92,89.80,89.94,89.92,89.92,90.03,89.88,89.92,89.80,89.85,89.70,89.78,89.62,89.75,89.59,89.67,89.59,89.58,89.59,89.58,89.59,89.58,89.60,89.58,89.61,89.53,89.56,89.42,89.54,89.35,89.50,89.30,89.58,89.33,89.64,89.38,89.64,89.42,89.59,89.50,89.53,89.55,89.54,89.55,89.54,89.55,89.49,89.58,89.44,89.58,89.42,89.75,89.49,89.92,89.55,90.15,89.56,90.17,89.46,90.20,89.39,90.10,89.38,90.17,89.46,90.30,89.55,90.17,89.50,89.90,89.42,89.62,89.44,89.53,89.53,89.38,89.62,89.20,89.64,89.15,89.65,89.20,89.62,89.25,89.50,89.20,89.38,89.10,89.28,89.10,89.26,89.17,89.24,89.17,89.22,89.08,89.33,89.00,89.42,88.97,89.51,88.97,89.51,88.95,89.42,88.92,89.35,88.85,89.26,88.80,89.24,88.75,89.20,88.75,89.34,88.72,89.49,88.70,89.62,88.67,89.64,88.67,89.65,88.62,89.66,88.58,89.61,88.50,89.59,88.47,89.56,88.50,89.65,88.62,89.69,88.92,89.74,89.17,89.74,89.38,89.66,89.42,89.66,89.22,89.67,89.00,89.74,88.75,89.70,88.75,89.65,88.75,89.62,88.85,89.61,89.17,89.58,89.55,89.55,89.80,89.53,89.95,89.51,90.05,89.50,90.12,89.47,90.08,89.45,89.65,89.42,89.25,89.44,89.05,89.46,89.20,89.47,89.25,89.46,89.15,89.45,89.05,89.45,89.00
RZ_721092_239,0,110000,50,0,0,89.44,88.95,89.44,88.90,89.50,88.90,89.53,88.90,89.53,89.08,89.45,89.28,89.36,89.47,89.30,89.45,89.26,89.42,89.28,89.40,89.34,89.40,89.35,89.33,89.35,89.25,89.31,89.17,89.30,89.28,89.29,89.40,89.20,89.53,89.12,89.53,89.22,89.28,89.40,89.03,89.44,88.85,89.30,88.97,89.19,89.08,89.22,89.10,89.28,89.17,89.29,89.30,89.29,89.40,89.25,89.40,89.24,89.47,89.19,89.53,89.15,89.70,89.14,89.78,89.19,89.97,89.33,90.10,89.51,90.08,89.69,89.83,89.60,89.58,89.44,89.45,89.28,89.42,89.36,89.35,89.46,89.28,89.58,89.15,89.51,89.08,89.41,89.20,89.34,89.40,89.36,89.65,89.41,89.75,89.45,89.75,89.47,89.72,89.44,89.70
RZ_721092_240,0,110000,353,0,5,89.40,89.75,89.47,89.67,89.59,89.58,89.75,89.60,89.83,89.67,89.76,89.50,89.62,89.25,89.50,88.97,89.41,88.92,89.34,89.00,89.35,89.12,89.42,89.20,89.50,89.20,89.47,89.38,89.46,89.62,89.44,89.83,89.42,89.78,89.41,89.55,89.50,89.35,89.59,89.17,89.67,89.33,89.74,89.50,89.81,89.47,89.91,89.28,89.92,89.05,89.92,89.00,89.79,89.05,89.65,89.15,89.53,89.28,89.53,89.30,89.49,89.35,89.44,89.35,89.41,89.33,89.46,89.30,89.49,89.30,89.53,89.30,89.49,89.33,89.47,89.33,89.46,89.35,89.47,89.25,89.49,89.15,89.49,89.05,89.47,89.35,89.46,89.65,89.45,89.90,89.42,89.78,89.41,89.62,89.44,89.55,89.51,89.53,89.56,89.50,89.50,89.42,89.42,89.35,89.45,89.30,89.55,89.25,89.65,89.33,89.62,89.58,89.62,89.80,89.65,89.60,89.65,89.22,89.62,88.97,89.51,89.20,89.41,89.58,89.39,89.83,89.42,90.03,89.47,90.05,89.49,89.72,89.54,89.35,89.59,89.28,89.64,89.55,89.66,89.80,89.65,89.75,89.61,89.70,89.58,89.65,89.55,89.55,89.53,89.45,89.50,89.42,89.50,89.47,89.47,89.58,89.44,89.62,89.39,89.62,89.44,89.58,89.49,89.50,89.53,89.40,89.50,89.50,89.49,89.65,89.53,89.58,89.54,89.35,89.56,89.15,89.53,89.28,89.50,89.47,89.47,89.70,89.49,89.75,89.54,89.70,89.56,89.60,89.55,89.47,89.54,89.35,89.55,89.20,89.55,89.12,89.58,89.10,89.60,89.20,89.58,89.30,89.51,89.38,89.45,89.45,89.31,89.45,89.17,89.60,89.19,89.67,89.34,89.75,89.50,89.88,89.51,90.00,89.54,90.10,89.60,89.97,89.65,89.90,89.67,89.88,89.65,89.83,89.69,89.92,89.74,89.97,89.61,90.08,89.44,89.97,89.40,89.83,89.53,89.65,89.60,89.47,89.53,89.38,89.45,89.30,89.41,89.42,89.41,89.58,89.41,89.70,89.40,89.75,89.39,89.78,89.36,89.75,89.35,89.70,89.34,89.58,89.34,89.50,89.39,89.40,89.47,89.45,89.56,89.65,89.59,89.85,89.56,89.72,89.51,89.53,89.46,89.30,89.41,89.28,89.40,89.30,89.40,89.33,89.40,89.38,89.44,89.35,89.46,89.40,89.50,89.40,89.51,89.38,89.54,89.25,89.54,89.22,89.61,89.15,89.69,89.10,89.69,89.05,89.62,89.03,89.56,89.05,89.56,89.12,89.61,89.20,89.65,89.28,89.70,89.28,89.71,89.22,89.72,89.20,89.74,89.22,89.76,89.38,89.78,89.53,89.78,89.67,89.79,89.45,89.69,89.22,89.59,88.95,89.49,88.90,89.56,88.88,89.66,88.97,89.70,89.35,89.64,89.70,89.59,90.00,89.62,90.05,89.67,90.10,89.60,89.90,89.46,89.67,89.30,89.35,89.26,89.33,89.33,89.30,89.42,89.33,89.51,89.30,89.54,89.25,89.56,89.25,89.64,89.25,89.67,89.22,89.64,89.15,89.55,89.10,89.46,89.03,89.46,88.97,89.49,88.92,89.53,88.92,89.56,89.20,89.59,89.45,89.59,89.72,89.61,89.75,89.49,89.80,89.35,89.85,89.22,89.50,89.22,89.12,89.22,88.80,89.24,88.85,89.39,88.88,89.53,88.92,89.62,89.12,89.59,89.30,89.55,89.38,89.54,89.35,89.53,89.38,89.50,89.40,89.50,89.40,89.49,89.45,89.50,89.47,89.50,89.50,89.47,89.65,89.47,89.80,89.49,89.67,89.50,89.40,89.47,89.12,89.44,89.12,89.35,89.05,89.29,88.95,89.22,88.88,89.24,88.88,89.25,88.88,89.33,88.90,89.38,89.10,89.42,89.33,89.41,89.55,89.40,89.58,89.44,89.50,89.50,89.10,89.49,88.72,89.42,88.47,89.41,88.53,89.47,88.65,89.49,88.78,89.33,88.90,89.17,88.95,89.16,88.95,89.26,88.85,89.40,88.65,89.44,88.42,89.40,88.50,89.34,88.67,89.26,88.85,89.21,88.85,89.15,88.80,89.11,88.70,89.10,88.65,89.09,88.67,89.09,88.75,89.05,88.78,89.03,88.72,88.99,88.72,88.99,88.75,89.24,88.67,89.49,88.58,89.55,88.50,89.35,88.55,89.15,88.53,89.10,88.47,89.06,88.45,89.17,88.47,89.33,88.58,89.30,88.70,89.12,88.80,89.08,89.22,89.21,89.75,89.34,90.22,89.34,90.58,89.35,90.83,89.44,91.10,89.51,91.35,89.69,91.97,89.79,92.60,89.90,93.05,90.01,93.28,90.10,93.80,90.20,94.17,90.19,94.42,90.15,95.17,90.12,96.08,90.08,97.17,90.09,97.33,90.11,97.38,90.12,97.92,90.00,98.70,89.85,99.65,89.74,99.88,89.79,100.35,89.85,100.67,89.91,101.35,89.92,101.78,89.90,102.75,89.89,103.35,89.84,103.95,89.79,104.00,89.79,104.08,89.86,104.17,89.91,104.40,89.92,104.60,89.88,104.72,89.85,104.67,89.84,104.62,89.84,104.92,89.91,105.25,89.97,105.38,90.05,105.12,90.03,105.00,89.96,105.10,89.89,105.47,89.80,105.72,89.74,105.97,89.65,106.00,89.61,106.17,89.71,106.33,89.84,106.50,89.96,106.42,89.94,106.35,89.91,106.28,89.88,106.25,89.86,106.22,89.85,106.12,89.85,106.03,89.85,106.08,89.84,106.35,89.75,106.62,89.66,106.75,89.65,106.72,89.75,106.62,89.85,106.55,89.89,106.50,89.89,106.35,89.90,106.17,89.90,106.05,89.88,106.08,89.85,105.92,89.85,105.75,89.89,105.67,89.92,105.78,89.92,105.85,89.88,105.92,89.84,106.00,89.84,105.97,89.79,105.80,89.75,105.62,89.75,105.53,89.80,105.60,89.91,105.65,89.96,105.72,89.94,105.72,89.86,105.72
RZ_721092_241,0,110000,49,0,5,89.78,105.75,89.75,105.72,89.72,105.67,89.72,105.33,89.72,105.00,89.72,104.78,89.71,104.92,89.70,105.17,89.70,105.35,89.78,105.12,89.84,104.83,89.90,104.83,89.89,105.15,89.90,105.35,89.94,105.22,89.97,105.33,89.95,105.55,89.90,105.85,89.86,105.92,89.81,106.10,89.75,106.22,89.72,105.95,89.78,105.55,89.81,105.00,89.83,104.85,89.81,104.95,89.80,105.20,89.81,105.45,89.83,105.47,89.84,105.55,89.89,105.60,89.96,105.30,90.04,104.97,90.08,104.65,90.09,104.67,90.04,104.70,89.96,104.70,89.86,104.65,89.83,104.60,89.80,104.55,89.76,104.60,89.72,104.62,89.79,104.65,89.85,104.97,89.91,105.28,89.90,105.58,89.86,105.47,89.83,105.45,89.79,105.45
RZ_721092_242,0,110000,50,0,5,89.74,105.45,89.70,105.28,89.78,105.08,89.86,104.95,89.92,104.90,89.88,104.88,89.88,104.78,89.92,104.72,89.97,104.70,89.92,104.72,89.83,104.85,89.75,104.92,89.84,104.97,89.94,104.90,90.03,104.83,89.91,104.83,89.81,104.88,89.71,104.88,89.72,104.85,89.72,104.62,89.74,104.40,89.80,104.20,89.86,104.17,89.92,104.38,89.94,104.58,89.94,104.72,89.92,104.65,89.95,104.60,89.99,104.80,89.92,105.00,89.81,104.95,89.71,104.72,89.71,104.47,89.72,104.50,89.75,104.53,89.78,104.53,89.78,104.80,89.78,105.08,89.79,105.35,89.81,104.97,89.83,104.62,89.83,104.35,89.79,104.47,89.70,104.62,89.62,104.67,89.54,104.72,89.51,104.75,89.47,104.70,89.46,104.62,89.56,104.53
RZ_721092_243,0,110000,251,0,5,89.66,104.45,89.76,104.28,89.75,104.12,89.74,104.03,89.74,104.03,89.74,104.05,89.75,104.05,89.74,104.08,89.72,104.40,89.71,104.75,89.78,105.10,89.84,105.12,89.80,104.83,89.71,104.55,89.65,104.25,89.67,104.30,89.74,104.30,89.75,104.33,89.75,104.38,89.72,104.45,89.71,104.50,89.75,104.55,89.83,104.53,89.89,104.42,89.92,104.33,89.91,104.22,89.88,104.05,89.86,103.85,89.88,103.75,89.83,103.85,89.80,103.95,89.75,104.42,89.78,104.90,89.71,105.40,89.62,105.42,89.54,105.45,89.51,105.47,89.56,105.22,89.60,104.95,89.61,104.75,89.60,104.80,89.56,104.70,89.55,104.53,89.53,104.28,89.53,104.20,89.54,104.15,89.55,104.17,89.47,104.20,89.40,104.17,89.51,104.12,89.70,104.05,89.89,103.90,89.88,103.80,89.90,103.55,89.90,103.42,89.89,103.53,89.86,103.78,89.90,104.05,89.94,104.08,90.03,104.03,90.08,103.95,90.04,103.72,89.94,103.58,89.84,103.62,89.89,104.12,89.95,104.60,90.05,104.65,90.08,104.40,90.09,104.12,90.05,104.15,89.97,104.20,89.91,104.30,89.86,104.35,89.86,104.50,89.85,104.60,89.84,104.72,89.83,104.75,89.94,104.65,90.05,104.50,90.05,104.35,89.94,104.35,89.75,104.35,89.67,104.38,89.65,104.55,89.70,104.70,89.78,104.62,89.79,104.38,89.79,104.17,89.79,104.28,89.79,104.38,89.80,104.45,89.81,104.45,89.78,104.45,89.70,104.47,89.64,104.30,89.60,104.08,89.70,103.90,89.80,103.95,89.95,104.15,89.99,104.33,89.90,104.47,89.79,104.40,89.66,104.22,89.70,104.05,89.70,103.88,89.70,103.85,89.66,104.03,89.62,104.22,89.59,104.33,89.56,104.12,89.54,103.92,89.55,103.90,89.59,104.00,89.62,104.15,89.64,104.25,89.64,104.38,89.61,104.47,89.61,104.58,89.66,104.60,89.72,104.58,89.80,104.62,89.83,104.70,89.85,104.72,89.84,104.67,89.83,104.65,89.79,104.50,89.72,104.42,89.67,104.33,89.65,104.15,89.67,103.92,89.70,103.67,89.72,103.65,89.70,104.08,89.69,104.53,89.70,104.80,89.69,104.62,89.64,104.47,89.58,104.40,89.55,104.33,89.55,104.17,89.51,104.10,89.47,103.95,89.42,103.83,89.47,103.58,89.55,103.40,89.62,103.25,89.66,103.30,89.65,103.47,89.65,103.62,89.66,103.90,89.67,104.08,89.65,104.42,89.56,104.62,89.49,104.72,89.44,104.60,89.54,104.40,89.62,104.30,89.70,104.28,89.66,104.28,89.62,104.05,89.61,103.85,89.59,103.65,89.56,103.72,89.59,103.85,89.62,103.95,89.69,104.03,89.69,104.08,89.58,104.15,89.44,104.25,89.31,104.35,89.31,104.45,89.30,104.47,89.29,104.53,89.26,104.55,89.30,104.53,89.28,104.53,89.25,104.53,89.30,104.50,89.42,104.38,89.50,104.28,89.47,104.10,89.41,104.03,89.39,104.20,89.35,104.47,89.34,104.67,89.33,104.50,89.30,104.33,89.30,104.28,89.29,104.30,89.28,104.38,89.29,104.58,89.30,104.75,89.31,104.92,89.31,104.78,89.31,104.65,89.33,104.58,89.33,104.65,89.31,104.72,89.31,104.75,89.33,104.45,89.31,104.15,89.31,103.83,89.29,103.97,89.24,104.10,89.20,104.20,89.15,104.15,89.15,104.17,89.11,104.28,89.08,104.35,89.00,104.17,88.97,104.03,88.95,104.15,88.95,104.38,88.96,104.65,88.97,104.67,89.03,104.70,89.08,104.53,89.11,104.35,89.10,104.22,89.08,104.25,89.11,104.17,89.17,104.10,89.20,104.08,89.12,104.03,89.05,103.95,89.11,104.05,89.20,104.22,89.33,104.40,89.35,104.72,89.28,105.05,89.17,105.03,89.11,104.67,89.14,104.28,89.15,104.25,89.12,104.35,89.06,104.62,89.01,104.92,89.06,105.15,89.15,105.22,89.25,105.25,89.26,105.15,89.20,104.95,89.11,104.78,89.03,104.65,89.08,104.62,89.16,104.50,89.09,104.38,88.94,104.38,88.91,104.70,89.04,105.00,89.21,105.05
RZ_721092_244,0,110000,49,0,5,89.26,104.95,89.16,104.88,89.01,104.83,88.74,104.83,88.62,104.97,88.59,105.20,88.74,105.38,88.88,105.35,88.89,105.40,88.79,105.45,88.72,105.22,88.74,104.92,88.79,104.78,88.90,104.90,88.96,105.08,88.99,105.12,88.92,105.20,88.88,105.22,88.90,104.92,88.91,104.67,88.96,104.45,88.99,104.58,88.97,104.65,88.92,104.67,88.86,104.83,88.84,104.97,88.83,104.70,88.83,104.30,88.86,104.30,88.90,104.70,88.94,105.12,88.94,105.20,88.94,105.25,88.99,105.30,89.05,105.28,89.14,105.25,89.17,105.28,89.08,105.38,88.92,105.50,88.78,105.38,88.78,105.15,88.76,105.03,88.72,105.15,88.70,105.33,88.78,105.38,88.88,105.42,88.97,105.38,88.96,105.35,88.89,105.33
RZ_721092_245,0,110500,50,500,5,88.83,105.28,88.79,105.22,88.81,105.12,88.85,105.08,88.89,105.05,88.94,105.20,88.90,105.35,88.83,105.55,88.76,105.65,88.69,105.75,88.64,105.65,88.60,105.65,88.56,105.72,88.53,105.88,88.50,105.92,88.53,105.88,88.59,105.80,88.66,105.75,88.70,105.67,88.71,105.72,88.79,105.88,88.88,106.03,88.94,106.10,88.88,106.05,88.76,105.95,88.66,105.72,88.62,105.58,88.65,105.72,88.66,106.00,88.65,106.25,88.64,106.20,88.64,106.12,88.71,106.05,88.79,105.95,88.84,105.88,88.80,105.65,88.79,105.42,88.78,105.33,88.81,105.42,88.86,105.50,88.92,105.42,88.85,105.35,88.75,105.33,88.65,105.33,88.65,105.42,88.65,105.60,88.66,105.75,88.55,105.75,88.45,105.65,88.46,105.58
RZ_721092_246,0,110500,502,0,2,88.58,105.55,88.70,105.55,88.69,105.55,88.69,105.45,88.69,105.33,88.69,105.22,88.70,105.17,88.70,105.15,88.69,105.38,88.66,105.62,88.64,105.88,88.62,105.85,88.71,105.75,88.79,105.67,88.74,105.67,88.61,105.70,88.58,105.78,88.69,105.78,88.80,105.75,88.84,105.70,88.85,105.62,88.84,105.58,88.79,105.50,88.74,105.47,88.71,105.47,88.71,105.83,88.70,106.20,88.70,106.53,88.70,106.47,88.69,106.40,88.69,106.35,88.69,106.35,88.70,106.35,88.70,105.83,88.69,105.30,88.67,104.90,88.67,105.10,88.66,105.33,88.65,105.47,88.60,105.58,88.55,105.53,88.50,105.42,88.47,105.50,88.46,105.75,88.45,105.97,88.45,105.97,88.51,105.92,88.59,105.85,88.69,106.00,88.72,106.25,88.79,106.25,88.81,106.00,88.72,105.67,88.61,105.53,88.51,105.35,88.53,105.47,88.53,105.65,88.53,105.83,88.53,105.83,88.51,105.85,88.40,105.95,88.29,106.10,88.21,106.25,88.28,106.30,88.35,106.33,88.38,106.33,88.38,106.30,88.39,106.28,88.40,106.25,88.47,106.22,88.51,106.40,88.40,106.55,88.24,106.55,88.10,106.40,88.14,106.25,88.14,106.25,88.12,106.25,88.16,106.33,88.22,106.42,88.20,106.25,88.12,106.00,88.06,105.80,88.10,105.90,88.16,106.20,88.22,106.45,88.21,106.42,88.16,106.20,88.11,106.03,88.11,106.15,88.11,106.20,87.95,106.20,87.80,106.10,87.67,106.10,87.72,106.10,87.74,106.10,87.72,106.05,87.71,106.00,87.75,106.03,87.83,106.10,87.88,106.15,87.95,106.17,88.00,106.17,88.05,106.20,88.00,106.17,87.89,106.17,87.79,106.03,87.78,105.88,87.84,105.88,87.91,106.15,87.94,106.42,87.94,106.40,88.00,106.22,88.08,106.12,88.09,106.20,88.01,106.25,87.96,106.17,87.95,106.08,87.94,106.00,87.96,105.95,87.97,105.92,87.97,105.92,87.95,105.92,87.95,106.10,87.96,106.25,87.95,106.28,87.92,106.10,87.91,106.10,87.89,106.28,87.90,106.50,87.94,106.58,88.00,106.62,88.05,106.62,87.94,106.70,87.79,106.80,87.62,106.88,87.60,106.88,87.58,106.78,87.56,106.67,87.65,106.60,87.75,106.62,87.80,106.58,87.75,106.50,87.74,106.35,87.78,106.22,87.81,106.12,87.80,106.12,87.84,106.15,87.91,106.25,88.00,106.35,87.92,106.42,87.83,106.38,87.76,106.28,87.80,106.17,87.85,106.38,87.86,106.62,87.90,106.88,87.94,106.88,87.86,106.83,87.76,106.78,87.75,106.78,87.84,106.83,87.83,106.90,87.72,106.95,87.64,107.00,87.66,106.70,87.67,106.40,87.65,106.30,87.62,106.58,87.61,106.88,87.62,107.00,87.65,106.97,87.66,106.90,87.69,106.75,87.69,106.67,87.69,106.60,87.67,106.75,87.65,106.90,87.62,107.00,87.62,107.00,87.64,107.00,87.62,107.00,87.60,106.90,87.62,106.83,87.69,106.75,87.66,106.75,87.58,106.72,87.49,106.70,87.50,106.67,87.51,106.70,87.55,106.70,87.59,106.67,87.62,106.65,87.65,106.65,87.65,106.62,87.65,106.62,87.71,106.70,87.78,106.85,87.85,107.00,87.86,107.00,87.89,106.88,87.83,106.75,87.75,106.72,87.67,106.78,87.67,106.90,87.67,106.97,87.67,107.12,87.70,107.17,87.79,107.35,87.88,107.50,87.94,107.62,87.94,107.62,87.86,107.60,87.79,107.22,87.74,106.88,87.78,106.60,87.81,106.67,87.84,106.75,87.86,106.70,87.80,106.62,87.71,106.65,87.62,106.80,87.64,106.97,87.71,107.08,87.78,107.10,87.86,107.10,87.88,107.05,87.89,106.90,87.84,106.78,87.80,106.65,87.91,106.65,88.06,106.62,88.12,106.60,88.03,106.62,87.94,106.70,87.96,106.70,87.99,106.65,88.01,106.67,87.97,106.78,87.95,106.80,87.94,106.78,87.97,106.80,87.99,106.83,87.95,106.83,87.91,106.83,87.95,106.88,88.03,106.90,88.03,106.80,87.95,106.47,87.89,106.22,87.92,106.03,87.90,106.30,87.86,106.55,87.84,106.83,87.86,106.50,87.88,106.17,87.81,106.20,87.74,106.53,87.64,107.00,87.62,107.12,87.69,107.15,87.78,106.97,87.84,106.83,87.83,106.75,87.83,106.58,87.76,106.40,87.72,106.25,87.76,106.30,87.85,106.50,87.95,106.65,87.97,106.80,87.99,106.80,87.99,107.00,87.97,107.17,87.96,107.38,87.96,107.35,87.96,107.30,87.96,107.30,87.96,107.35,87.97,107.08,87.99,106.75,87.97,106.45,87.95,106.47,87.89,106.47,87.85,106.47,87.84,106.38,87.89,106.30,87.94,106.17,87.96,106.10,87.97,106.12,87.97,106.25,87.99,106.38,87.99,106.15,87.86,105.90,87.74,105.38,87.41,104.95,87.14,103.95,86.81,103.05,86.65,102.10,86.35,101.25,85.80,99.85,85.12,98.67,84.46,97.42,84.00,96.90,83.53,95.72,83.03,94.53,82.45,92.80,81.90,90.67,81.64,88.47,81.33,86.33,80.97,84.28,80.62,82.22,80.34,80.10,80.25,78.38,80.15,76.70,80.01,74.50,79.71,72.78,79.39,70.60,79.30,69.17,79.39,66.80,79.39,64.88,79.30,62.95,79.20,61.42,79.10,60.12,78.94,58.23,78.72,56.90,78.66,54.92,78.59,52.73,78.44,50.55,78.21,49.10,78.03,48.62,77.94,47.80,77.90,45.67,77.96,43.70,77.97,42.08,78.00,41.15,78.11,39.70,78.28,37.77,78.36,36.35,78.34,35.62,78.30,35.35,78.10,32.67,77.89,30.50,78.00,28.27,78.31,28.65,78.58,28.62,78.51,28.77,78.42,29.02,78.40,29.05,78.38,28.85,78.31,28.18,78.24,26.00,78.19,23.95,78.09,22.18,78.03,21.98,77.85,21.57,77.76,21.18,77.66,20.75,77.74,20.95,77.85,21.20,77.97,21.48,78.17,23.30,78.35,25.30,78.62,27.15,78.75,27.00,78.90,27.20,78.95,27.52,79.10,28.00,79.24,28.12,79.38,28.07,79.38,27.88,79.38,27.60,79.44,27.52,79.49,27.57,79.51,28.02,79.45,28.48,79.42,28.75,79.47,28.73,79.56,28.73,79.65,29.10,79.69,29.48,79.71,29.85,79.74,29.90,79.74,30.02,79.76,30.23,79.79,30.75,79.81,31.23,79.86,31.68,79.94,31.77,80.00,31.85,80.04,32.02,80.06,32.27,80.09,32.55,80.09,32.77,80.09,32.98,80.08,33.12,80.05,33.23,79.99,33.50,79.91,33.80,79.95,34.02,80.03,34.08,80.11,34.12,80.14,34.20,80.09,34.50,80.01,34.77,79.92,35.23,79.91,35.45,79.91,35.85,79.92,36.25,79.92,36.67,79.99,36.58,80.10,36.25,80.20,36.17,80.21,36.42,80.17,36.62,80.14,36.60,80.08,36.90,80.05,37.23,80.04,37.52,80.06,37.38,80.03,37.23,79.97,37.33,79.92,37.58,79.91,37.80,79.96,37.80,80.03,37.85,80.01,37.92,79.96,38.00,79.94,38.00,80.01,37.90,80.11,37.83,80.17,37.95,80.21,38.20,80.22,38.45,80.22,38.45,80.29,38.48,80.36,38.50,80.40,38.52,80.35,38.52,80.29,38.50,80.24,38.50,80.24,38.50,80.28,38.35,80.30,38.23,80.31,38.23,80.31,38.35,80.30,38.48,80.38,38.58,80.45,38.73,80.42,38.83,80.36,38.80,80.30,38.70,80.31,38.90,80.34,39.10,80.35,39.38,80.39,39.30,80.36,39.50,80.36,39.62,80.36,39.62,80.35,39.45,80.33,39.35,80.31,39.42,80.33,39.45,80.41,39.42,80.51,39.35,80.56,39.30,80.55,39.27,80.55,39.25,80.54,39.25,80.50,39.23,80.46,39.35,80.44,39.48,80.40,39.60,80.36,39.60,80.31,39.60,80.31,39.73,80.38,39.88,80.42,40.05,80.41,39.83,80.33,39.55,80.25,39.48,80.25,39.67,80.47,39.70,80.69,39.52,80.89,39.40,80.86,39.50,80.79,39.58,80.71,39.62,80.67,39.60,80.66,39.60,80.67,39.55,80.69,39.50,80.74,39.70,80.78,39.92,80.80,40.17,80.84,40.23,80.89,40.30,80.92,40.38,81.01,40.45,81.08,40.50,81.12,40.65,81.10,40.75,81.12,40.70
RZ_721092_247,0,110500,50,0,2,81.15,40.67,81.17,40.65,81.15,40.77,81.09,40.73,81.04,40.75,80.97,40.77,80.97,40.80,81.03,40.45,81.06,40.10,81.06,39.98,80.99,40.08,80.92,40.17,80.85,40.20,80.81,40.30,80.74,40.42,80.71,40.40,80.85,40.35,81.00,40.27,81.16,40.25,81.17,40.35,81.21,40.42,81.22,40.52,81.28,40.52,81.31,40.52,81.31,40.55,81.26,40.58,81.22,40.62,81.21,40.65,81.24,40.73,81.26,40.77,81.29,40.83,81.30,40.77,81.31,40.75,81.30,40.77,81.29,40.80,81.28,40.88,81.28,40.98,81.25,41.08,81.22,41.12,81.19,40.90,81.19,40.67,81.19,40.42,81.20,40.50,81.26,40.58,81.30,40.62,81.35,40.52,81.30,40.42,81.26,40.55,81.25,40.77,81.26,41.00
RZ_721092_248,0,110500,49,0,2,81.29,41.00,81.30,41.00,81.36,40.95,81.45,40.92,81.54,40.83,81.60,40.75,81.60,40.92,81.60,41.20,81.50,41.40,81.41,41.27,81.34,41.15,81.33,41.05,81.34,41.00,81.40,40.92,81.47,40.90,81.56,40.88,81.59,40.98,81.61,40.90,81.61,40.85,81.62,40.73,81.58,40.83,81.51,40.85,81.59,40.77,81.71,40.67,81.72,40.77,81.64,40.90,81.55,41.12,81.58,41.20,81.60,41.23,81.59,41.17,81.58,41.15,81.56,41.17,81.65,41.25,81.72,41.30,81.80,41.35,81.76,41.27,81.74,41.12,81.71,41.02,81.71,41.02,81.71,41.17,81.71,41.52,81.74,41.83,81.78,41.85,81.79,41.65,81.78,41.45,81.72,41.48,81.67,41.52,81.66,41.65,81.69,41.77
RZ_721092_249,0,110500,50,0,2,81.71,41.85,81.70,41.80,81.70,41.75,81.69,41.70,81.69,41.70,81.69,41.65,81.67,41.58,81.65,41.52,81.74,41.58,81.84,41.62,81.92,41.62,81.90,41.65,81.88,41.65,81.88,41.62,81.89,41.62,81.89,41.58,81.83,41.50,81.74,41.42,81.66,41.45,81.62,41.48,81.59,41.58,81.46,41.60,81.36,41.65,81.49,41.55,81.71,41.50,81.81,41.48,81.67,41.50,81.55,41.52,81.55,41.52,81.53,41.50,81.39,41.50,81.04,41.60,80.61,41.73,80.09,41.88,79.66,42.00,79.20,42.12,78.86,42.17,78.55,42.15,78.34,42.25,77.99,42.33,77.74,42.38,77.50,42.33,77.55,42.33,77.60,42.40,77.60,42.45,77.56,42.55,77.54,42.62,77.55,42.80,77.55,42.90,77.54,42.98
RZ_721092_250,0,110500,50,0,2,77.49,42.95,77.40,42.90,77.21,42.65,77.06,42.42,76.97,42.20,76.97,42.23,76.88,42.23,76.78,42.20,76.79,42.10,76.92,41.95,77.06,41.80,77.08,41.75,77.08,41.75,77.09,41.73,77.11,41.70,77.17,41.75,77.21,41.77,77.12,41.75,77.01,41.65,76.89,41.62,76.86,41.90,76.86,42.20,76.91,42.45,76.94,42.33,76.94,42.23,76.91,42.05,76.92,41.95,76.99,41.83,77.06,41.85,77.15,41.85,77.21,41.85,77.25,41.88,77.25,41.88,77.35,41.90,77.44,41.83,77.56,41.77,77.64,41.92,77.70,42.12,77.71,42.38,77.70,42.40,77.67,42.50,77.65,42.58,77.62,42.70,77.61,42.73,77.64,42.73,77.67,42.75,77.74,42.77,77.78,42.92,77.85,43.02,77.90,42.80
RZ_721092_251,0,110500,51,0,2,77.91,42.48,77.89,42.15,77.85,42.10,77.92,42.00,78.00,41.95,78.08,41.75,78.08,41.62,78.09,41.58,78.10,41.62,78.14,41.65,78.17,41.62,78.20,41.62,78.21,41.65,78.20,41.60,78.17,41.52,78.21,41.40,78.25,41.35,78.28,41.52,78.20,41.83,78.14,42.17,78.15,42.33,78.25,42.38,78.35,42.42,78.41,42.42,78.42,42.38,78.42,42.15,78.40,41.80,78.39,41.48,78.49,41.55,78.58,41.85,78.66,42.17,78.65,42.42,78.65,42.50,78.66,42.58,78.60,42.52,78.53,42.40,78.47,42.30,78.50,42.20,78.53,42.20,78.61,42.17,78.69,42.15,78.78,42.17,78.79,42.48,78.80,42.75,78.81,42.83,78.88,42.65,78.92,42.38,78.96,42.27,78.95,42.50,78.89,42.80,78.83,43.08
RZ_721092_252,0,110500,50,0,2,78.80,42.88,78.89,42.67,78.99,42.33,79.08,42.17,79.00,42.20,78.92,42.40,78.88,42.52,79.00,42.42,79.06,42.42,79.10,42.50,79.01,42.48,78.94,42.38,78.88,42.25,78.86,42.27,78.90,42.40,78.92,42.50,78.94,42.45,78.95,42.30,79.10,42.40,79.22,42.65,79.38,42.52,79.46,42.15,79.53,42.15,79.53,42.45,79.42,42.70,79.28,42.67,79.19,42.70,79.19,42.70,79.35,42.65,79.51,42.58,79.58,42.58,79.54,42.60,79.54,42.60,79.55,42.62,79.58,42.70,79.53,42.75,79.49,42.80,79.54,42.75,79.61,42.67,79.72,42.62,79.76,42.62,79.79,42.62,79.78,42.60,79.76,42.55,79.79,42.50,79.86,42.45,79.96,42.45,80.01,42.48,79.99,42.50,79.92,42.70
RZ_721092_253,0,110500,50,0,2,79.95,42.90,80.05,42.77,80.16,42.50,80.17,42.27,80.21,42.35,80.24,42.48,80.26,42.52,80.28,42.55,80.28,42.55,80.28,42.62,80.31,42.67,80.36,42.73,80.41,42.52,80.42,42.40,80.45,42.33,80.54,42.42,80.59,42.48,80.61,42.45,80.58,42.45,80.59,42.52,80.58,42.60,80.56,42.67,80.56,42.67,80.59,42.50,80.62,42.30,80.74,42.35,80.83,42.58,80.90,42.73,80.90,42.65,80.99,42.58,81.08,42.58,81.11,42.55,81.06,42.55,80.99,42.48,80.97,42.20,80.97,41.92,81.00,42.00,81.06,42.30,81.11,42.67,81.19,42.75,81.22,42.65,81.24,42.50,81.31,42.30,81.40,42.23,81.47,42.17,81.46,42.17,81.44,42.23,81.42,42.27,81.47,42.30,81.54,42.30
RZ_721092_254,0,110500,49,0,2,81.60,42.35,81.60,42.40,81.60,42.27,81.62,42.12,81.65,42.05,81.80,42.17,81.92,42.30,82.01,42.33,81.91,42.33,81.81,42.35,81.76,42.40,81.81,42.42,81.88,42.42,81.91,42.30,82.05,42.15,82.17,41.88,82.21,41.75,82.14,41.60,82.05,41.65,82.04,41.77,82.05,41.88,82.09,42.20,82.14,42.50,82.24,42.83,82.34,42.88,82.42,42.88,82.44,42.83,82.45,42.85,82.46,42.88,82.49,42.77,82.55,42.62,82.59,42.55,82.61,42.62,82.61,42.70,82.61,42.70,82.61,42.70,82.61,42.70,82.62,42.55,82.66,42.40,82.70,42.42,82.70,42.62,82.72,42.58,82.79,42.35,82.79,42.12,82.75,42.10,82.74,42.08,82.79,42.10,82.92,42.10,83.00,41.98
RZ_721092_255,0,110500,50,0,2,83.14,41.90,83.20,41.80,83.25,41.85,83.28,41.88,83.38,41.88,83.46,41.85,83.51,41.88,83.50,41.88,83.40,41.92,83.30,41.92,83.29,41.92,83.36,41.88,83.46,41.80,83.50,41.83,83.53,41.95,83.61,42.08,83.70,42.15,83.76,42.38,83.75,42.62,83.74,42.90,83.74,42.95,83.74,43.00,83.79,43.02,83.83,42.80,83.86,42.58,83.86,42.35,83.89,42.35,83.90,42.33,83.91,42.23,83.95,42.10,83.97,42.02,84.00,42.05,84.10,42.08,84.21,42.00,84.31,41.95,84.29,41.92,84.26,41.98,84.20,41.95,84.16,41.90,84.16,41.77,84.19,41.65,84.22,41.52,84.25,41.50,84.30,41.58,84.47,41.60,84.61,41.58,84.78,41.60,84.80,41.70,84.83,41.80,84.81,41.83
RZ_721092_256,0,110500,50,0,2,84.81,41.83,84.83,41.95,84.80,42.08,84.76,42.02,84.85,41.88,84.97,41.70,85.10,41.67,85.10,41.65,85.10,41.58,85.12,41.45,85.17,41.30,85.24,41.45,85.26,41.65,85.28,41.88,85.28,41.90,85.31,42.02,85.39,42.15,85.66,42.23,85.91,42.20,86.15,42.20,86.33,42.20,86.69,42.20,87.01,42.17,87.65,42.15,88.10,42.20,88.74,42.33,89.25,42.48,89.96,42.60,90.62,42.58,91.34,42.40,91.85,42.25,92.40,42.33,92.61,42.58,93.10,42.85,93.38,42.85,93.69,42.90,93.88,42.92,94.06,42.77,94.21,42.62,94.33,42.58,94.44,42.67,94.53,42.77,94.51,42.83,94.50,42.98,94.66,43.08,94.80,43.25,94.92,43.35,94.92,43.50,94.92,43.52,94.94,43.52
RZ_721092_257,0,110500,50,0,2,94.91,43.50,94.89,43.48,95.03,43.30,95.20,43.12,95.39,42.95,95.41,42.88,95.45,42.83,95.46,42.80,95.46,42.90,95.45,43.00,95.50,43.08,95.54,43.08,95.60,43.05,95.61,43.02,95.64,43.10,95.64,43.20,95.62,43.25,95.61,43.25,95.59,43.35,95.56,43.48,95.58,43.65,95.59,43.70,95.59,43.67,95.58,43.52,95.64,43.35,95.71,43.25,95.70,43.27,95.62,43.35,95.50,43.42,95.46,43.48,95.46,43.50,95.49,43.45,95.51,43.40,95.62,43.33,95.75,43.33,95.86,43.30,95.88,43.30,95.90,43.27,95.91,43.27,95.99,43.27,96.05,43.20,96.00,43.10,95.83,42.92,95.64,42.85,95.71,42.80,95.84,42.83,95.97,42.77,95.99,42.70,96.00,42.65,96.00,42.77
RZ_721092_258,0,110500,50,0,2,96.10,42.95,96.20,43.10,96.29,43.12,96.28,43.08,96.21,43.02,96.15,43.02,96.09,42.92,96.19,42.73,96.28,42.50,96.28,42.55,96.17,42.70,96.10,42.77,96.15,42.62,96.17,42.50,96.16,42.42,96.19,42.40,96.22,42.45,96.28,42.52,96.28,42.80,96.29,43.05,96.31,43.23,96.35,43.17,96.45,43.15,96.50,43.08,96.46,43.00,96.36,42.95,96.42,42.85,96.54,42.77,96.65,42.62,96.65,42.48,96.67,42.50,96.71,42.60,96.76,42.52,96.78,42.30,96.79,42.38,96.80,42.70,96.84,42.98,96.88,42.83,96.88,42.70,96.85,42.60,96.81,42.60,96.81,42.60,96.84,42.58,96.89,42.58,96.94,42.60,96.96,42.60,96.97,42.62,96.94,42.60,96.91,42.60,96.86,42.60
RZ_721092_259,0,110500,50,0,6,96.84,42.58,96.99,42.58,97.17,42.50,97.38,42.35,97.39,42.23,97.40,42.15,97.40,42.12,97.41,42.10,97.42,42.10,97.44,42.12,97.44,42.10,97.46,42.02,97.45,42.00,97.44,42.02,97.53,42.08,97.65,42.05,97.84,42.00,97.91,41.95,97.90,41.85,97.83,41.83,97.76,41.80,97.79,41.80,97.79,41.88,97.76,41.98,97.75,42.20,97.74,42.33,97.74,42.48,97.74,42.48,97.79,42.42,97.84,42.38,97.90,42.40,97.94,42.55,98.00,42.67,98.11,42.60,98.21,42.40,98.29,42.25,98.29,42.23,98.26,42.38,98.22,42.45,98.20,42.38,98.20,42.20,98.19,42.02,98.17,41.98,98.20,41.83,98.22,41.73,98.26,41.98,98.28,42.30,98.28,42.60,98.29,42.45,98.29,42.25
RZ_721092_260,0,110500,51,0,6,98.29,42.08,98.30,42.00,98.36,41.98,98.42,41.98,98.45,42.15,98.46,42.33,98.49,42.48,98.59,42.45,98.67,42.40,98.76,42.12,98.78,41.83,98.81,41.52,98.84,41.52,98.85,41.70,98.84,41.88,98.83,42.08,98.83,42.08,98.83,42.12,98.81,42.15,98.84,42.00,98.86,41.80,98.90,41.58,98.92,41.58,98.97,41.55,99.03,41.67,99.06,41.83,99.10,41.98,99.14,41.98,99.15,41.90,99.26,41.85,99.38,41.77,99.36,41.75,99.24,41.80,99.11,41.85,99.19,41.88,99.31,41.83,99.44,41.80,99.47,41.83,99.53,41.95,99.58,42.02,99.55,42.08,99.46,42.00,99.38,41.95,99.44,41.92,99.51,41.98,99.58,42.02,99.56,42.10,99.65,42.08,99.74,42.05,99.84,41.80,99.88,41.55
RZ_721092_261,0,110500,51,0,6,99.90,41.52,99.90,41.70,99.89,41.88,99.91,41.83,99.92,41.77,99.86,41.70,99.78,41.65,99.80,41.60,99.94,41.58,100.14,41.62,100.26,41.70,100.29,41.75,100.25,41.65,100.24,41.58,100.24,41.52,100.24,41.55,100.24,41.60,100.22,41.67,100.26,41.75,100.33,41.80,100.39,41.80,100.34,41.77,100.25,41.83,100.31,41.88,100.49,41.88,100.65,41.80,100.65,41.77,100.64,41.85,100.61,41.83,100.65,41.75,100.67,41.67,100.71,41.62,100.71,41.52,100.71,41.40,100.71,41.38,100.74,41.38,100.79,41.38,100.83,41.40,100.85,41.40,100.86,41.33,100.89,41.27,100.92,41.20,100.94,41.23,100.97,41.25,100.99,41.27,100.96,41.25,100.92,41.20,100.95,41.20,101.03,41.25,101.09,41.30,101.09,41.25
RZ_721092_262,0,110500,50,0,6,101.09,41.20,101.15,41.10,101.22,41.05,101.28,40.95,101.26,40.90,101.35,41.00,101.45,41.08,101.53,41.20,101.50,41.17,101.46,41.20,101.45,41.35,101.45,41.50,101.47,41.65,101.54,41.50,101.61,41.35,101.64,41.20,101.59,41.02,101.53,40.75,101.45,40.48,101.46,40.55,101.49,40.75,101.51,40.95,101.60,40.95,101.69,41.02,101.79,41.17,101.80,41.30,101.89,41.38,101.95,41.38,102.06,41.48,102.08,41.58,102.09,41.62,102.06,41.52,102.00,41.38,101.94,41.30,101.95,41.23,102.01,41.20,102.08,41.10,102.04,41.05,101.99,41.10,101.94,41.17,101.92,41.27,101.96,41.30,102.01,41.30,102.06,41.30,102.08,41.35,102.16,41.42,102.26,41.20,102.42,40.90,102.50,40.77,102.58,40.92
RZ_721092_263,0,110500,50,0,6,102.59,41.10,102.60,41.15,102.53,41.20,102.40,41.25,102.28,41.23,102.24,41.17,102.33,41.12,102.41,41.30,102.61,41.52,102.75,41.65,102.86,41.50,102.81,41.30,102.78,41.23,102.79,41.27,102.83,41.38,102.88,41.52,102.86,41.55,102.83,41.40,102.88,41.20,102.95,40.85,102.95,40.70,102.91,40.65,102.88,40.95,102.94,41.25,102.99,41.25,102.97,41.05,102.92,40.85,102.95,40.92,103.04,41.02,103.12,41.12,103.12,41.17,103.12,41.23,103.14,41.15,103.24,41.05,103.31,40.95,103.38,40.98,103.36,41.00,103.36,41.02,103.38,41.00,103.39,40.98,103.40,40.98,103.41,41.00,103.42,41.02,103.40,41.05,103.38,41.00,103.42,40.98,103.58,40.92,103.72,40.75,103.76,40.60,103.75,40.58
RZ_721092_264,0,110500,49,0,6,103.74,40.62,103.69,40.67,103.64,40.62,103.61,40.73,103.60,40.80,103.60,40.88,103.55,40.88,103.54,40.85,103.55,40.85,103.59,40.83,103.75,40.83,103.89,40.83,104.01,40.85,104.01,40.85,103.91,40.88,103.81,40.90,103.81,40.92,103.90,40.92,103.95,40.95,103.91,41.00,103.88,41.08,103.88,41.12,103.86,41.17,103.85,41.20,103.90,41.25,103.96,41.35,104.04,41.42,104.06,41.50,104.08,41.52,104.10,41.45,104.10,41.35,104.08,41.23,104.08,41.25,104.11,41.27,104.15,41.35,104.16,41.33,104.12,41.30,104.10,41.25,104.16,41.05,104.25,40.85,104.41,40.80,104.51,40.90,104.58,41.02,104.55,41.02,104.53,41.00,104.51,40.95,104.61,40.95,104.72,40.65,104.85,40.35
RZ_721092_265,0,111000,50,500,6,104.89,40.30,104.85,40.55,104.79,40.83,104.81,40.85,104.92,40.85,105.04,40.83,105.01,40.77,104.96,40.77,104.91,40.75,104.91,40.70,104.94,40.65,104.95,40.50,104.95,40.38,104.92,40.55,104.89,40.88,104.88,40.95,104.91,40.73,104.97,40.48,105.03,40.35,105.12,40.23,105.21,40.27,105.31,40.42,105.33,40.60,105.28,40.60,105.21,40.52,105.16,40.48,105.20,40.40,105.24,40.40,105.21,40.42,105.16,40.55,105.14,40.70,105.26,40.77,105.40,40.67,105.51,40.60,105.53,40.58,105.47,40.62,105.42,40.67,105.34,40.70,105.30,40.70,105.33,40.83,105.51,40.92,105.70,41.02,105.62,41.02,105.42,40.90,105.42,40.77,105.62,40.65,105.75,40.75,105.66,40.85,105.65,40.90,105.71,40.90
RZ_721092_266,0,111000,51,0,6,105.78,40.90,105.78,40.90,105.75,40.90,105.72,40.85,105.70,40.83,105.72,40.77,105.74,40.77,105.69,40.75,105.62,40.75,105.56,40.75,105.54,40.77,105.53,40.80,105.51,40.80,105.76,40.88,106.01,41.02,106.17,41.17,106.08,40.92,105.96,40.60,105.95,40.27,105.97,40.25,106.15,40.45,106.31,40.67,106.46,40.90,106.45,40.90,106.41,40.88,106.36,40.88,106.34,40.88,106.35,40.92,106.38,40.98,106.41,41.02,106.41,40.98,106.42,40.90,106.44,40.80,106.47,40.73,106.49,40.83,106.50,40.92,106.51,41.00,106.51,41.02,106.51,41.08,106.51,41.23,106.53,41.30,106.59,41.48,106.64,41.58,106.69,41.58,106.70,41.40,106.70,41.17,106.71,41.02,106.72,40.95,106.72,41.02,106.71,41.10,106.66,41.08
RZ_721092_267,0,111000,50,0,6,106.61,41.02,106.60,40.98,106.62,40.88,106.65,40.75,106.76,40.60,106.86,40.55,107.04,40.48,107.09,40.42,107.15,40.33,107.15,40.25,107.11,40.42,107.08,40.67,107.05,40.83,107.00,40.73,106.95,40.67,106.88,40.73,106.85,40.77,106.92,40.80,107.04,40.73,107.09,40.65,107.01,40.55,106.99,40.52,107.04,40.48,107.08,40.42,107.17,40.30,107.28,40.23,107.38,40.12,107.39,40.10,107.50,40.05,107.67,40.05,108.09,40.10,108.42,40.15,108.71,40.20,109.08,40.17,109.54,40.17,110.03,40.17,110.54,40.42,110.94,40.70,111.53,40.88,112.01,40.75,112.50,40.62,112.76,40.55,112.86,40.52,113.06,40.52,113.42,40.52,113.70,40.55,114.03,40.55,114.16,40.58,114.39,40.58,114.47,40.55
RZ_721092_268,0,111000,50,0,6,114.50,40.55,114.45,40.60,114.46,40.62,114.67,40.67,114.88,40.60,114.85,40.52,114.67,40.42,114.76,40.35,115.03,40.58,115.26,40.88,115.25,41.20,115.24,41.20,115.29,41.17,115.34,41.17,115.35,41.05,115.30,40.95,115.33,40.92,115.44,41.00,115.51,41.08,115.53,41.10,115.47,41.12,115.50,41.12,115.51,41.15,115.51,41.23,115.49,41.30,115.46,41.40,115.45,41.48,115.44,41.48,115.39,41.42,115.35,41.33,115.36,41.30,115.44,41.23,115.50,41.15,115.54,41.23,115.56,41.35,115.69,41.50,115.80,41.52,115.83,41.52,115.76,41.52,115.75,41.45,115.86,41.42,115.96,41.52,115.86,41.62,115.72,41.75,115.75,41.75,115.89,41.62,116.00,41.52,115.95,41.42,115.96,41.42,116.00,41.33
RZ_721092_269,0,111000,50,0,3,115.94,41.23,115.84,41.38,115.81,41.62,115.89,41.52,115.97,41.15,115.99,40.75,116.01,40.70,116.03,40.62,116.04,40.62,116.04,40.90,116.00,41.33,115.96,41.75,115.86,41.88,115.81,41.83,115.74,41.73,115.71,41.65,115.88,41.58,116.06,41.50,116.25,41.25,116.31,41.05,116.36,40.83,116.35,40.92,116.26,41.08,116.24,41.23,116.33,41.20,116.41,41.12,116.46,41.10,116.49,41.42,116.51,41.73,116.58,41.77,116.62,41.50,116.59,41.05,116.51,40.92,116.44,40.80,116.41,40.98,116.39,41.08,116.44,41.17,116.51,41.17,116.59,41.15,116.56,41.15,116.55,41.12,116.54,41.17,116.54,41.23,116.54,41.25,116.45,41.25,116.38,41.25,116.44,41.23,116.55,41.23,116.66,41.23,116.72,41.23
RZ_721092_270,0,111000,50,0,2,116.76,41.20,116.81,41.20,116.80,41.23,116.80,41.27,116.78,41.33,116.74,41.27,116.67,41.17,116.64,41.08,116.61,41.02,116.61,40.88,116.64,40.77,116.69,40.70,116.72,40.73,116.72,40.73,116.65,40.65,116.59,40.60,116.56,40.55,116.61,40.60,116.67,40.60,116.74,40.65,116.78,40.73,116.80,40.95,116.81,41.12,116.83,41.30,116.84,41.35,116.83,41.30,116.88,41.15,116.92,40.98,116.97,40.92,116.96,40.88,116.92,40.83,116.89,40.70,116.86,40.55,116.88,40.40,116.99,40.65,117.10,40.95,117.25,41.27,117.29,41.10,117.34,40.92,117.33,40.77,117.31,40.75,117.30,40.70,117.33,40.60,117.35,40.52,117.40,40.48,117.41,40.48,117.40,40.45,117.34,40.42,117.26,40.40,117.21,40.25
RZ_721092_271,0,111000,49,0,2,117.22,40.12,117.25,40.12,117.26,40.17,117.28,40.23,117.35,40.05,117.41,39.95,117.45,40.00,117.44,40.08,117.42,40.08,117.42,39.95,117.41,39.95,117.39,40.08,117.38,40.38,117.39,40.55,117.45,40.65,117.49,40.65,117.49,40.67,117.44,40.65,117.41,40.60,117.44,40.42,117.47,40.35,117.54,40.33,117.58,40.45,117.61,40.60,117.62,40.73,117.62,40.70,117.69,40.60,117.74,40.50,117.78,40.52,117.75,40.70,117.72,40.90,117.71,40.95,117.67,40.80,117.62,40.70,117.69,40.75,117.76,40.80,117.81,40.80,117.76,40.85,117.72,40.85,117.74,40.85,117.76,40.75,117.69,40.65,117.58,40.75,117.61,40.95,117.72,41.08,117.85,41.02,117.83,40.92,117.81,40.90,117.81,40.88
RZ_721092_272,0,111000,503,0,5,117.81,40.90,117.81,40.90,117.74,40.90,117.67,40.80,117.61,40.73,117.65,40.70,117.65,40.73,117.66,40.83,117.70,40.90,117.75,41.00,117.80,41.02,117.84,41.05,117.84,41.05,117.84,41.05,117.85,40.95,117.81,40.83,117.78,40.90,117.74,41.10,117.72,41.15,117.75,41.00,117.79,40.65,117.83,40.45,117.83,40.17,117.84,40.10,117.85,40.02,117.86,40.02,117.85,40.27,117.85,40.52,117.85,40.80,117.85,40.83,117.86,40.48,117.89,40.08,117.91,39.77,117.94,39.88,117.92,39.95,117.92,40.17,117.88,40.50,117.79,40.83,117.70,41.00,117.69,41.02,117.75,41.00,117.83,40.92,117.85,40.67,117.86,40.17,117.81,39.70,117.80,39.62,117.85,40.02,117.91,40.40,117.95,40.27,117.91,39.98,117.91,39.95,117.95,40.25,117.99,40.42,118.00,40.23,117.99,40.00,117.96,39.83,117.94,39.75,117.90,39.73,117.94,39.88,118.00,40.12,117.99,40.38,117.90,40.52,117.83,40.52,117.84,40.35,117.91,40.17,117.97,40.02,118.03,40.05,118.03,40.08,118.01,40.08,118.06,40.05,118.10,40.05,118.14,40.02,118.12,40.02,118.10,40.02,118.05,40.08,118.00,40.17,118.01,40.25,118.04,40.27,118.05,40.20,118.01,40.12,117.90,40.02,117.80,39.98,117.81,40.12,117.91,40.33,118.04,40.58,118.04,40.62,118.05,40.33,117.92,40.02,117.80,39.67,117.67,39.65,117.67,39.65,117.62,39.75,117.59,39.85,117.60,39.95,117.69,40.02,117.76,40.10,117.80,40.20,117.78,40.30,117.74,40.38,117.70,40.33,117.66,40.30,117.65,40.35,117.62,40.40,117.64,40.42,117.67,40.40,117.72,40.33,117.79,40.23,117.83,40.15,117.84,40.10,117.80,39.83,117.72,39.58,117.66,39.40,117.60,39.40,117.59,39.50,117.56,39.58,117.56,39.67,117.55,40.02,117.53,40.40,117.50,40.45,117.55,40.02,117.64,39.60,117.72,39.58,117.72,39.65,117.79,39.65,117.81,39.58,117.84,39.50,117.83,39.45,117.83,39.42,117.84,39.40,117.71,39.45,117.60,39.48,117.49,39.50,117.51,39.55,117.56,39.60,117.60,39.58,117.62,39.45,117.65,39.30,117.69,39.50,117.72,39.75,117.72,39.77,117.71,39.52,117.70,39.42,117.72,39.45,117.76,39.50,117.75,39.42,117.71,39.48,117.74,39.50,117.79,39.50,117.81,39.55,117.75,39.60,117.67,39.67,117.67,39.70,117.69,39.75,117.70,39.77,117.78,39.60,117.85,39.38,117.99,39.12,118.05,39.10,118.06,39.05,118.01,39.02,117.96,39.02,117.94,39.38,117.90,39.73,117.85,39.73,117.80,39.38,117.79,39.17,117.78,39.35,117.74,39.55,117.69,39.58,117.64,39.50,117.64,39.40,117.64,39.27,117.62,39.27,117.62,39.23,117.62,39.15,117.62,39.08,117.61,39.05,117.61,39.05,117.61,39.02,117.61,38.90,117.62,38.77,117.62,39.10,117.62,39.45,117.59,39.73,117.54,39.62,117.59,39.35,117.69,39.17,117.80,39.15,117.83,39.27,117.88,39.40,117.91,39.52,117.95,39.65,117.95,39.73,117.85,39.62,117.75,39.48,117.71,39.40,117.79,39.30,117.83,39.15,117.81,39.08,117.80,39.10,117.78,39.20,117.71,39.23,117.69,39.17,117.71,39.08,117.75,39.00,117.78,39.17,117.81,39.40,117.83,39.62,117.49,39.85,117.06,40.50,116.64,41.20,116.34,41.73,116.09,42.10,115.71,42.42,115.29,42.75,114.75,43.10,114.20,43.48,113.74,43.85,113.22,44.05,112.83,44.73,112.41,45.35,111.97,46.60,111.59,47.40,111.36,48.67,111.05,49.55,110.71,50.45,110.38,50.90,110.29,51.05,110.19,51.62,110.09,52.08,110.08,52.42,109.91,52.40,109.75,52.55,109.59,52.73,109.59,52.90,109.60,52.90,109.60,53.33,109.47,53.73,109.30,54.17,109.14,54.23,109.11,54.25,109.14,54.25,109.17,54.25,109.10,54.27,109.00,54.35,108.96,54.40,109.00,54.38,109.01,54.35,108.96,54.50,108.94,54.67,108.89,54.85,108.85,54.83,108.90,54.83,108.99,54.83,109.08,54.85,109.03,54.88,108.99,54.83,109.00,54.75,109.04,54.67,109.12,54.67,109.15,54.80,109.08,54.98,108.95,55.08,108.86,55.00,108.90,54.92,108.88,54.90,108.83,54.67,108.76,54.48,108.75,54.38,108.72,54.52,108.83,54.67,108.94,54.70,109.06,54.65,109.06,54.55,109.05,54.45,109.09,54.40,109.19,54.38,109.29,54.33,109.30,54.10,109.29,53.90,109.29,53.65,109.31,53.58,109.26,53.58,109.09,53.75,108.92,54.00,108.88,54.15,108.92,54.20,108.97,54.38,109.08,54.55,109.19,54.70,109.26,54.65,109.25,54.70,109.24,54.73,109.25,54.75,109.24,54.73,109.20,54.70,109.17,54.70,109.15,54.73,109.19,54.75,109.22,54.77,109.22,54.77,109.21,54.65,109.25,54.35,109.35,54.10,109.38,53.90,109.39,53.90,109.39,53.80,109.47,53.67,109.53,53.62,109.38,53.70,109.16,53.80,108.96,53.95,108.96,54.08,109.11,54.17,109.26,54.27,109.42,54.33,109.45,54.33,109.31,54.08,109.15,53.88,109.11,53.65,109.24,53.58,109.36,53.65,109.38,53.77,109.39,53.92,109.38,53.83,109.33,53.75,109.29,53.70,109.21,53.75,109.15,53.73,109.10,53.70,109.12,53.65,109.17,53.88,109.24,54.08,109.30,54.27,109.33,54.23,109.31,54.20,109.22,54.15,109.16,54.12,109.20,54.08,109.26,54.08,109.34,54.10,109.30,54.12,109.25,54.17,109.17,54.20,109.17,54.20,109.26,54.15,109.34,54.10,109.29,54.10,109.25,54.08,109.21,54.00,109.24,53.92,109.24,53.90,109.25,53.98,109.17,54.17,109.09,54.35,109.04,54.10,109.08,53.75,109.10,53.40,109.25,53.52,109.39,53.70,109.55,53.88,109.56,53.90,109.55,53.90,109.50,53.90,109.41,53.73,109.36,53.58,109.35,53.42,109.30,53.48,109.24,53.42,109.17,53.35,109.16,53.23,109.16,53.25,109.15,53.35,109.16,53.35,109.16,53.25,109.24,53.12,109.33,53.15,109.35,53.15,109.29,53.17,109.25,53.20,109.28,53.17,109.31,53.23,109.33,53.10,109.33,52.98,109.31,53.33,109.29,53.88,109.19,54.40,109.09,54.25,109.11,54.02,109.22,53.77,109.34,53.62,109.39,53.55,109.45,53.42,109.50,53.30,109.49,53.20,109.45,53.12,109.40,53.15,109.35,53.20,109.31,53.30,109.35,53.45,109.40,53.58,109.34,53.65,109.24,53.65,109.12,53.65,109.14,53.62,109.17,53.60,109.25,53.62,109.33,53.70,109.29,53.77,109.22,53.92,109.33,54.00,109.49,54.05,109.59,53.88,109.51,53.77,109.42,53.60,109.44,53.58,109.46,53.67,109.49,53.77,109.49,53.88,109.49,53.73,109.44,53.58,109.39,53.67,109.35,53.95,109.36,54.12,109.36,54.05,109.33,54.15,109.26,54.33,109.22,54.55,109.22,54.60,109.21,54.70,109.29,54.75,109.35,54.77,109.34,54.77,109.25,54.73,109.16,54.65,109.16,54.12,109.15,53.65,109.15,53.27,109.22,53.30,109.30,53.35,109.36,53.27,109.36,53.17,109.36,53.15,109.42,53.25,109.47,53.35,109.41,53.55,109.31,53.83,109.20,54.12,109.21,54.25,109.21,54.27,109.25,54.25,109.34,54.15,109.44,54.02,109.49,53.95,109.46,53.95,109.44,53.95,109.42,53.95,109.42,53.70,109.34,53.48,109.24,53.42,109.15,53.62,109.16,53.75,109.24,53.65,109.29,53.55,109.33,53.52,109.31,53.40,109.30,53.27,109.26,53.55,109.20,53.90,109.16,54.12,109.15,54.00,109.20,53.70,109.25,53.52,109.28,53.60,109.25,53.85,109.21,54.08,109.19,53.92,109.19,53.75,109.20,53.58,109.24,53.52,109.33,53.52,109.41,53.58,109.41,53.60,109.34,53.60,109.28,53.62,109.15,53.60,109.06,53.52,108.96,53.60,108.95,53.75,109.05,53.90,109.16,53.90,109.24,53.83,109.15,53.75,109.06,53.65,109.12,53.60,109.22,53.58,109.33,53.55,109.33,53.58,109.26,53.65,109.20,53.73,109.24,53.75,109.30,53.75,109.38,53.73
RZ_721092_273,0,111000,50,0,9,109.38,53.70,109.40,53.80,109.40,53.98,109.39,54.17,109.44,54.15,109.50,54.05,109.56,53.95,109.59,53.98,109.70,54.00,109.79,53.95,109.94,53.83,110.01,53.70,110.08,53.70,110.06,53.75,110.33,53.77,110.59,53.73,111.08,53.70,111.31,53.70,111.80,53.70,112.21,53.67,112.61,53.70,113.10,53.73,113.58,53.67,114.15,53.58,114.39,53.50,114.62,53.52,114.76,53.60,115.16,53.65,115.40,53.70,115.70,53.75,115.78,53.80,115.85,53.85,115.90,53.67,115.92,53.50,115.97,53.77,116.03,54.23,116.05,54.50,116.22,54.30,116.40,54.12,116.56,54.12,116.44,54.08,116.33,54.10,116.20,54.10,116.19,54.17,116.25,54.23,116.30,54.23,116.35,54.23,116.31,54.20,116.30,54.23,116.30,54.23
RZ_721092_274,0,111000,51,0,9,116.31,54.33,116.33,54.35,116.31,54.42,116.30,54.42,116.28,54.52,116.26,54.58,116.28,54.67,116.30,54.75,116.19,54.92,116.06,55.02,115.99,55.12,116.05,55.10,116.12,55.12,116.09,55.15,115.96,55.23,115.85,55.25,115.78,55.25,115.85,55.20,115.91,55.20,115.99,55.27,116.00,55.42,116.03,55.50,115.95,55.55,115.88,55.55,115.79,55.55,115.78,55.30,115.85,55.05,115.92,54.98,116.00,55.10,116.01,54.95,115.99,54.62,115.92,54.30,115.80,54.30,115.67,54.30,115.61,54.33,115.59,54.52,115.60,54.70,115.58,54.90,115.55,54.98,115.51,54.98,115.50,54.92,115.60,54.80,115.71,54.75,115.85,54.73,115.88,55.00,115.85,55.27,115.80,55.50,115.78,55.35,115.81,54.90,115.83,54.52,115.79,54.58
RZ_721092_275,0,111000,51,0,4,115.69,54.92,115.60,55.30,115.49,55.30,115.44,55.30,115.39,55.30,115.41,55.30,115.46,55.30,115.54,55.38,115.58,55.45,115.51,55.45,115.40,55.33,115.29,55.20,115.26,55.02,115.25,54.92,115.24,54.90,115.21,55.02,115.20,55.15,115.19,55.20,115.24,55.48,115.28,55.73,115.31,55.70,115.31,55.42,115.31,55.15,115.26,55.17,115.22,55.20,115.19,55.23,115.19,55.30,115.22,55.35,115.25,55.20,115.22,55.05,115.17,54.90,115.22,54.95,115.40,54.98,115.58,54.77,115.54,54.58,115.44,54.40,115.31,54.40,115.28,54.45,115.41,54.48,115.59,54.48,115.71,54.45,115.61,54.45,115.50,54.45,115.40,54.73,115.35,55.00,115.41,55.25,115.51,55.17,115.47,55.05,115.35,54.90,115.36,54.85,115.51,54.88
RZ_721092_276,0,111000,50,0,4,115.65,54.85,115.65,54.80,115.54,54.75,115.42,54.75,115.30,54.80,115.28,54.92,115.25,55.12,115.25,55.30,115.25,55.38,115.26,55.38,115.26,55.38,115.25,55.33,115.25,55.30,115.24,55.27,115.24,55.25,115.24,55.25,115.28,55.23,115.33,55.30,115.30,55.38,115.22,55.58,115.16,55.67,115.16,55.77,115.17,55.73,115.20,55.65,115.24,55.55,115.25,55.50,115.25,55.52,115.22,55.65,115.20,55.75,115.17,55.80,115.17,55.80,115.11,55.62,115.05,55.55,115.04,55.50,115.09,55.65,115.16,55.70,115.19,55.77,115.26,55.67,115.31,55.52,115.25,55.35,115.14,55.38,115.00,55.50,114.97,55.48,114.95,55.38,114.97,55.30,115.00,55.33,115.03,55.35,115.00,55.35,114.97,55.50,114.91,55.65
RZ_721092_277,0,111000,50,0,4,114.88,55.62,114.88,55.45,114.92,55.45,114.99,55.65,115.01,55.88,115.04,55.90,115.03,55.98,115.00,56.00,114.95,56.02,114.90,56.00,114.86,55.77,114.86,55.67,114.85,55.52,114.83,55.55,114.80,55.48,114.74,55.48,114.70,55.55,114.66,55.60,114.65,55.73,114.69,55.88,114.72,56.02,114.71,55.95,114.69,55.83,114.66,55.70,114.66,55.67,114.66,55.83,114.66,55.98,114.65,56.10,114.64,56.08,114.62,55.88,114.64,55.70,114.71,55.50,114.79,55.48,114.84,55.62,114.79,55.80,114.72,55.98,114.67,56.12,114.59,56.25,114.53,56.02,114.46,55.67,114.44,55.30,114.40,55.30,114.30,55.35,114.25,55.40,114.22,55.35,114.31,55.25,114.30,55.45,114.28,55.75,114.28,55.95,114.34,55.88
RZ_721092_278,0,111000,49,0,4,114.39,55.85,114.35,55.92,114.34,55.90,114.34,55.85,114.34,55.77,114.34,55.75,114.35,55.83,114.35,55.88,114.31,55.95,114.28,55.92,114.24,55.60,114.24,55.30,114.25,55.33,114.25,55.67,114.21,55.92,114.24,55.90,114.25,55.85,114.17,55.85,114.03,55.80,113.90,55.75,113.92,55.83,113.91,55.83,113.89,55.80,113.97,55.88,114.10,55.95,113.99,56.05,113.75,56.00,113.41,56.05,113.26,56.05,112.91,56.17,112.44,56.27,111.91,56.40,111.26,56.50,110.72,56.48,110.04,56.48,109.38,56.38,108.38,56.40,107.56,56.42,106.70,56.50,105.92,56.60,104.96,56.95,104.14,57.25,103.49,57.60,102.92,57.67,102.49,57.77,102.14,57.80,101.80,57.58,101.56,57.33,101.40,57.10
RZ_721092_279,0,111000,50,0,4,101.34,57.12,101.10,57.48,100.91,57.83,100.66,58.15,100.53,58.15,100.39,58.15,100.22,58.05,100.03,57.95,99.84,57.83,99.75,57.77,99.76,57.77,99.76,57.83,99.60,57.77,99.42,57.62,99.26,57.45,99.26,57.33,99.26,57.30,99.20,57.30,99.14,57.30,99.19,57.35,99.29,57.40,99.44,57.45,99.46,57.45,99.40,57.45,99.30,57.42,99.20,57.40,99.26,57.38,99.30,57.38,99.35,57.38,99.36,57.20,99.31,57.00,99.26,56.90,99.29,57.12,99.38,57.30,99.33,57.33,99.19,57.20,99.04,57.10,99.06,57.10,99.10,57.15,99.12,57.30,99.15,57.38,99.20,57.52,99.25,57.58,99.31,57.45,99.34,57.23,99.41,57.10,99.49,57.17,99.53,57.33,99.47,57.40,99.41,57.25
RZ_721092_280,0,111000,50,0,4,99.38,57.00,99.36,56.75,99.33,56.73,99.30,56.73,99.28,56.80,99.38,57.08,99.46,57.35,99.46,57.50,99.39,57.52,99.33,57.52,99.35,57.60,99.39,57.60,99.41,57.62,99.44,57.33,99.39,57.02,99.31,56.88,99.21,56.90,99.15,56.92,99.10,56.77,99.05,56.75,99.01,56.73,98.97,56.73,98.94,56.70,98.89,56.70,98.90,56.67,98.96,56.62,99.00,56.60,98.99,56.62,98.95,56.90,98.94,57.27,98.91,57.55,98.88,57.20,98.84,56.77,98.81,56.38,98.80,56.38,98.78,56.40,98.75,56.42,98.74,56.60,98.75,56.85,98.76,57.12,98.75,57.12,98.70,56.88,98.65,56.65,98.59,56.65,98.56,56.75,98.56,56.85,98.59,56.67,98.64,56.48,98.66,56.30,98.65,56.50
RZ_721092_281,0,111500,51,500,4,98.61,56.77,98.58,57.02,98.55,56.95,98.54,56.85,98.53,56.88,98.53,56.98,98.56,56.98,98.61,56.88,98.66,56.75,98.61,56.75,98.56,56.88,98.53,57.00,98.55,57.15,98.55,57.17,98.53,57.23,98.42,57.23,98.33,57.10,98.25,56.95,98.26,56.80,98.26,56.75,98.24,56.70,98.21,56.65,98.19,56.88,98.20,57.10,98.17,57.35,98.11,57.33,98.06,57.25,98.05,57.27,98.05,57.33,98.05,57.30,98.10,57.20,98.15,57.05,98.04,57.05,97.90,57.05,97.75,57.05,97.74,57.02,97.72,57.20,97.69,57.40,97.67,57.27,97.60,56.95,97.55,56.65,97.50,56.65,97.50,56.65,97.50,56.65,97.49,56.98,97.46,57.30,97.46,57.20,97.47,56.77,97.50,56.40,97.51,56.42,97.51,56.45
RZ_721092_282,0,111500,50,0,4,97.51,56.38,97.45,56.25,97.41,56.10,97.36,56.23,97.35,56.40,97.35,56.65,97.29,56.73,97.24,56.83,97.16,56.85,97.15,56.60,97.16,56.30,97.20,56.00,97.21,56.05,97.22,56.10,97.26,56.17,97.30,56.30,97.31,56.45,97.26,56.73,97.21,56.88,97.20,56.75,97.19,56.45,97.19,56.12,97.17,56.08,97.10,56.20,97.04,56.30,97.00,56.17,97.04,55.92,97.08,55.88,97.05,56.10,97.04,56.33,97.03,56.38,96.96,56.40,96.86,56.45,96.75,56.50,96.72,56.52,96.67,56.55,96.62,56.60,96.58,56.65,96.56,56.55,96.65,56.35,96.75,56.15,96.85,56.15,96.86,56.25,96.88,56.15,96.86,55.92,96.80,55.67,96.75,55.65,96.71,55.73,96.76,55.85,96.81,55.92
RZ_721092_283,0,111500,50,0,4,96.74,55.92,96.60,56.00,96.45,56.15,96.41,56.33,96.39,56.48,96.36,56.55,96.29,56.58,96.20,56.55,96.12,56.55,96.11,56.58,96.19,56.60,96.29,56.60,96.35,56.25,96.30,55.85,96.17,55.45,96.00,55.70,95.74,56.00,95.54,56.33,95.08,56.35,94.70,56.38,94.10,56.42,93.59,56.77,93.00,57.38,92.50,57.98,91.85,58.38,90.97,58.60,90.04,59.38,89.12,60.25,88.46,61.17,87.60,61.73,86.85,62.05,85.97,62.65,85.34,63.02,84.86,63.95,84.60,64.50,84.44,65.33,84.20,65.62,83.96,66.00,83.74,66.10,83.72,66.25,83.72,66.35,83.70,66.38,83.67,66.35,83.72,66.33,83.79,66.42,83.79,66.58,83.65,66.53,83.50,66.40,83.42,66.45,83.44,66.58
RZ_721092_284,0,111500,150,0,5,83.54,66.70,83.62,66.70,83.69,66.70,83.66,66.75,83.65,66.75,83.64,66.60,83.66,66.45,83.69,66.30,83.80,66.28,83.90,66.45,83.99,66.83,83.95,67.20,83.91,67.38,83.86,67.40,83.78,67.05,83.69,66.72,83.62,66.38,83.60,66.38,83.59,66.35,83.58,66.28,83.65,66.20,83.71,66.28,83.76,66.38,83.66,66.47,83.58,66.55,83.51,66.62,83.58,66.70,83.65,66.67,83.65,66.58,83.62,66.47,83.61,66.38,83.67,66.38,83.72,66.33,83.75,66.28,83.76,66.25,83.76,66.33,83.79,66.40,83.86,66.47,84.03,66.53,84.14,66.60,84.09,66.65,83.96,66.42,83.96,66.12,84.06,66.20,84.16,66.55,84.15,66.92,84.14,67.10,84.09,67.28,84.04,67.38,84.00,67.22,83.99,67.08,83.99,66.90,84.04,66.80,84.08,67.05,83.95,67.38,83.79,67.72,83.69,67.75,83.83,67.75,83.96,67.70,84.04,67.67,84.08,67.60,84.12,67.55,84.09,67.47,84.00,67.50,83.91,67.53,83.96,67.45,84.03,67.35,84.10,67.05,84.10,66.85,84.08,66.67,84.01,66.67,83.96,66.67,83.91,66.62,83.92,66.58,84.03,66.70,84.11,66.88,84.21,67.05,84.20,67.08,84.15,67.17,84.08,67.25,84.03,67.03,84.01,66.72,84.00,66.45,84.00,66.53,84.08,66.55,84.20,66.50,84.34,66.50,84.39,66.55,84.39,66.58,84.35,66.55,84.33,66.40,84.31,66.33,84.31,66.22,84.29,66.53,84.26,66.80,84.16,66.80,84.08,66.53,84.01,66.38,84.12,66.50,84.24,66.62,84.35,66.45,84.39,66.28,84.41,66.08,84.41,66.03,84.38,66.08,84.33,66.10,84.22,66.03,84.17,65.88,84.11,65.92,84.09,66.05,84.10,66.10,84.15,66.05,84.17,65.95,84.17,65.88,84.15,65.78,84.12,65.75,84.09,66.12,84.05,66.53,84.04,67.00,84.06,67.08,84.14,67.15,84.22,67.12,84.28,66.97,84.26,66.90,84.24,66.78,84.28,66.80,84.35,66.78,84.44,66.58,84.45,66.40,84.45,66.40,84.42,66.58,84.38,66.75,84.33,66.78,84.33,66.85,84.34,66.90,84.33,67.00,84.30,67.08,84.29,67.05,84.38,66.72,84.47,66.40,84.54,66.33,84.53,66.42,84.50,66.53,84.49,66.65,84.47,66.80,84.49,66.88,84.51,66.70,84.51,66.60,84.51,66.60,84.51,66.50
RZ_721092_285,0,112000,49,500,5,84.54,66.30,84.55,66.25,84.58,66.47,84.56,66.72,84.54,66.75,84.49,66.65,84.47,66.55,84.47,66.60,84.49,66.67,84.49,66.65,84.45,66.60,84.40,66.65,84.36,66.72,84.38,66.90,84.40,66.92,84.47,66.95,84.55,66.90,84.61,66.83,84.62,66.80,84.62,66.83,84.59,66.92,84.55,67.00,84.50,66.80,84.49,66.60,84.46,66.45,84.44,66.53,84.42,66.67,84.44,66.75,84.46,66.72,84.49,66.62,84.51,66.53,84.54,66.55,84.62,66.55,84.70,66.67,84.75,66.78,84.75,66.83,84.72,66.78,84.66,66.75,84.60,66.78,84.58,66.80,84.58,66.80,84.58,66.70,84.56,66.58,84.56,66.70,84.53,66.90,84.49,67.12,84.47,67.12,84.53,66.95,84.62,66.80
RZ_721092_286,0,112000,50,0,5,84.71,66.65,84.79,66.62,84.80,66.55,84.81,66.50,84.83,66.47,84.81,66.50,84.80,66.50,84.79,66.50,84.79,66.50,84.80,66.50,84.80,66.47,84.81,66.42,84.80,66.25,84.76,66.10,84.70,66.00,84.66,66.00,84.64,66.05,84.65,66.10,84.75,66.15,84.84,66.17,84.91,66.47,84.89,66.85,84.95,67.20,85.03,67.12,85.06,67.03,85.01,66.90,84.90,66.88,84.83,66.83,84.79,66.75,84.79,66.65,84.80,66.53,84.81,66.45,84.78,66.38,84.74,66.35,84.70,66.33,84.72,66.45,84.74,66.58,84.75,66.78,84.78,66.85,84.79,66.83,84.79,66.78,84.79,66.72,84.83,66.50,84.88,66.25,84.90,65.97,84.89,66.00,84.86,66.00,84.88,66.05,84.89,66.17,84.89,66.28
RZ_721092_287,0,112000,50,0,5,84.80,66.33,84.75,66.35,84.74,66.30,84.91,66.20,85.06,66.10,85.09,66.25,85.01,66.47,84.92,66.75,84.92,66.80,84.92,66.85,84.92,66.85,84.92,66.80,84.91,66.75,84.94,66.67,84.95,66.62,84.97,66.50,84.95,66.40,84.94,66.55,84.99,66.85,85.03,67.12,84.94,67.28,84.80,67.33,84.76,67.35,84.86,67.25,84.95,67.22,84.88,67.20,84.80,67.22,84.74,67.20,84.75,67.17,84.76,67.12,84.76,67.08,84.78,67.00,84.75,66.97,84.71,67.00,84.65,67.03,84.62,66.85,84.70,66.70,84.81,66.53,84.94,66.50,84.97,66.62,85.00,66.78,85.03,66.95,85.05,67.00,85.04,67.03,84.99,67.20,84.90,67.40,84.84,67.30,84.81,67.03,84.78,66.75,84.74,66.75
RZ_721092_288,0,112000,152,0,3,84.72,66.80,84.81,66.92,84.85,67.03,84.88,67.05,84.85,67.03,84.86,67.05,84.88,66.92,84.89,66.80,84.88,66.60,84.85,66.50,84.84,66.55,84.84,66.70,84.80,66.85,84.76,66.80,84.79,66.72,84.85,66.65,84.97,66.65,85.04,66.70,85.04,66.78,85.00,66.85,85.01,66.88,85.09,66.90,85.11,66.90,85.09,66.88,85.03,67.00,84.94,67.15,84.85,67.30,84.83,67.30,84.85,67.30,84.88,67.25,84.86,67.17,84.84,67.30,84.84,67.62,84.86,67.95,84.91,67.80,85.00,67.47,85.08,67.03,85.01,66.88,84.88,67.03,84.72,67.30,84.69,67.58,84.64,67.58,84.60,67.60,84.76,67.55,84.96,67.53,85.15,67.75,85.12,68.00,85.09,68.05,85.06,67.83,85.04,67.72,85.01,67.90,84.99,68.08,84.96,68.12,84.96,68.12,84.96,68.12,84.99,68.10,84.94,68.08,84.86,68.05,84.78,68.05,84.79,68.05,84.84,68.00,84.91,67.85,84.94,67.70,84.96,67.62,84.97,67.70,84.97,67.83,85.01,68.00,85.03,68.15,85.06,68.20,85.09,68.17,85.12,68.15,85.14,68.15,85.15,68.22,85.10,68.45,85.05,68.62,85.09,68.85,85.17,68.90,85.26,68.62,85.22,68.38,85.19,68.12,85.15,68.25,85.12,68.33,85.04,68.38,84.95,68.38,84.88,68.35,84.88,68.33,84.92,68.33,84.99,68.22,85.08,68.03,85.10,67.83,85.11,67.78,85.11,67.78,85.10,67.80,85.10,67.75,85.11,67.70,85.10,67.90,85.03,68.12,84.96,68.28,84.91,68.17,84.92,68.12,84.94,68.15,84.89,68.12,84.84,68.08,84.76,68.03,84.74,68.03,84.71,68.03,84.72,67.92,84.72,67.83,84.74,67.75,84.80,67.95,84.86,68.12,84.94,68.30,84.96,68.35,84.96,68.33,84.97,68.30,85.08,68.25,85.16,68.28,85.20,68.30,85.10,68.28,84.99,68.17,84.95,68.08,84.96,68.12,85.00,68.20,85.01,68.10,85.05,67.90,85.08,67.65,85.11,67.60,85.11,67.88,84.95,68.22,84.79,68.30,84.74,68.03,84.85,67.75,84.91,67.75,84.88,67.78,84.83,67.78,84.80,67.78,84.75,67.75,84.70,67.60,84.65,67.50,84.62,67.42,84.70,67.50,84.78,67.67,84.85,67.80,84.84,67.97,84.83,68.08,84.85,68.20,84.90,68.28,84.95,68.28,85.00,68.30,85.03,68.33,85.03,68.40,84.97,68.47
RZ_721092_289,0,112000,50,0,3,84.84,68.53,84.74,68.55,84.78,68.58,84.90,68.35,85.12,68.12,85.29,67.92,85.41,68.25,85.59,68.55,85.95,68.83,86.30,69.22,86.64,69.60,87.21,69.95,87.91,69.88,88.54,69.75,88.72,69.70,89.17,69.95,89.72,70.22,90.36,70.47,90.72,70.45,90.99,70.83,91.24,71.22,91.36,71.42,91.50,71.22,91.54,71.30,92.03,71.45,92.49,71.60,92.80,71.85,92.65,72.28,92.50,72.70,92.50,72.78,92.54,72.83,92.59,72.88,92.58,72.92,92.51,73.00,92.46,73.05,92.50,73.10,92.60,73.10,92.71,73.12,92.80,73.25,92.83,73.33,92.69,73.40,92.55,73.42,92.42,73.50,92.45,73.53,92.51,73.83,92.56,74.12,92.61,74.30,92.64,74.17,92.66,74.03,92.66,74.08
RZ_721092_290,0,112000,100,0,3,92.64,74.17,92.61,74.28,92.59,74.22,92.58,74.15,92.53,74.20,92.47,74.33,92.44,74.42,92.44,74.35,92.50,74.25,92.56,74.20,92.71,74.12,92.79,74.05,92.74,74.00,92.61,74.17,92.46,74.38,92.44,74.55,92.45,74.53,92.50,74.33,92.61,74.17,92.70,74.10,92.65,74.15,92.54,74.20,92.44,74.22,92.45,74.25,92.46,74.35,92.46,74.42,92.46,74.50,92.49,74.50,92.53,74.45,92.51,74.40,92.44,74.38,92.35,74.47,92.31,74.60,92.31,74.55,92.26,74.38,92.21,74.17,92.24,74.15,92.33,74.15,92.40,74.15,92.41,74.17,92.44,74.20,92.44,74.25,92.41,74.33,92.38,74.35,92.34,74.47,92.28,74.55,92.24,74.53,92.20,74.42,92.20,74.40,92.21,74.50,92.24,74.62,92.26,74.65,92.31,74.47,92.34,74.28,92.35,74.10,92.35,74.15,92.29,74.10,92.24,74.00,92.21,73.90,92.25,73.92,92.30,73.90,92.38,73.85,92.45,73.80,92.53,73.78,92.54,73.75,92.46,73.78,92.38,73.85,92.38,73.88,92.46,73.88,92.55,73.88,92.51,73.85,92.38,73.83,92.25,73.75,92.24,73.67,92.30,73.58,92.35,73.45,92.31,73.38,92.26,73.25,92.21,73.20,92.22,73.10,92.28,73.08,92.36,73.12,92.41,73.20,92.44,73.33,92.38,73.40,92.33,73.45,92.36,73.35,92.42,73.05,92.49,72.72,92.50,72.88,92.51,73.15,92.46,73.45,92.40,73.40,92.31,73.40,92.30,73.42,92.35,73.42,92.44,73.40,92.53,73.40,92.51,73.40,92.49,73.40
RZ_721092_291,0,112000,49,0,3,92.45,73.40,92.42,73.38,92.41,73.42,92.41,73.47,92.44,73.53,92.49,73.50,92.51,73.62,92.50,73.72,92.46,73.80,92.45,73.78,92.44,73.75,92.46,73.47,92.50,73.20,92.65,72.95,92.76,72.97,92.86,73.25,92.79,73.50,92.72,73.70,92.61,73.62,92.58,73.45,92.65,73.25,92.86,73.08,93.09,72.90,92.97,72.83,92.78,72.75,92.59,72.80,92.64,72.78,92.66,72.72,92.65,72.92,92.60,73.20,92.59,73.42,92.80,73.38,93.00,73.30,93.17,73.33,93.14,73.35,93.08,73.30,93.05,73.08,92.92,72.85,92.83,72.60,92.83,72.53,92.91,72.38,93.00,72.33,92.94,72.30,92.86,72.38,92.81,72.45,92.84,72.50,92.85,72.50,92.84,72.45,92.80,72.40
RZ_721092_292,0,112000,50,0,3,92.66,72.40,92.51,72.53,92.61,72.65,92.90,72.65,93.21,72.53,93.29,72.50,93.28,72.53,93.25,72.58,93.20,72.53,93.16,72.45,93.15,72.40,93.16,72.40,93.06,72.47,92.94,72.53,92.89,72.53,92.96,72.78,93.04,72.97,93.03,73.12,93.03,72.83,93.03,72.58,93.03,72.33,93.04,72.25,93.05,72.17,93.08,72.22,93.08,72.17,93.08,72.15,93.08,72.17,93.11,72.25,93.15,72.12,93.19,71.90,93.17,71.90,93.19,72.17,93.22,72.38,93.28,72.38,93.29,72.33,93.29,72.20,93.29,72.03,93.29,71.85,93.30,71.80,93.19,71.80,93.08,71.75,93.17,71.72,93.38,71.67,93.56,71.85,93.53,72.12,93.50,72.42,93.49,72.25,93.46,71.97,93.49,71.80,93.51,71.90
RZ_721092_293,0,112000,50,0,3,93.55,72.00,93.50,71.97,93.47,72.03,93.46,72.10,93.49,72.15,93.49,72.15,93.46,72.15,93.44,72.15,93.45,72.15,93.45,72.15,93.45,72.15,93.50,72.15,93.62,72.20,93.74,72.22,93.80,72.35,93.80,72.47,93.78,72.67,93.70,72.72,93.55,72.75,93.44,72.67,93.40,72.65,93.45,72.62,93.50,72.65,93.46,72.60,93.41,72.58,93.39,72.62,93.44,72.70,93.53,72.55,93.58,72.33,93.60,72.12,93.55,72.08,93.49,72.05,93.46,71.88,93.39,71.72,93.29,71.62,93.19,71.70,93.15,71.92,93.14,72.10,93.15,72.20,93.17,72.12,93.17,72.10,93.16,72.28,93.31,72.45,93.49,72.65,93.65,72.62,93.64,72.58,93.64,72.22,93.56,71.88,93.53,71.67,93.51,71.80
RZ_721092_294,0,112000,50,0,3,93.58,71.70,93.64,71.50,93.65,71.42,93.66,71.58,93.67,71.58,93.69,71.45,93.70,71.35,93.71,71.38,93.58,71.42,93.42,71.30,93.28,71.20,93.29,70.95,93.33,70.85,93.41,71.03,93.50,71.28,93.58,71.60,93.61,71.65,93.66,71.60,93.71,71.55,93.75,71.53,93.79,71.42,93.65,71.25,93.49,71.03,93.26,71.00,93.22,71.00,93.34,71.20,93.49,71.40,93.67,71.53,93.70,71.53,93.76,71.55,93.81,71.50,93.76,71.40,93.65,71.28,93.55,71.17,93.55,71.10,93.55,71.08,93.53,71.22,93.50,71.38,93.47,71.47,93.47,71.42,93.47,71.38,93.54,71.33,93.60,71.30,93.65,71.33,93.60,71.45,93.58,71.60,93.58,71.47,93.66,71.30,93.74,71.00,93.80,70.90
RZ_721092_295,0,112000,101,0,4,93.84,70.97,93.86,71.12,93.90,71.15,93.92,71.03,93.91,70.85,93.85,70.80,93.74,70.72,93.65,70.72,93.60,70.80,93.59,70.85,93.59,70.85,93.60,70.80,93.62,70.88,93.65,70.92,93.65,70.95,93.61,70.88,93.56,70.83,93.50,70.80,93.47,70.80,93.50,70.92,93.56,71.08,93.60,71.22,93.70,71.10,93.78,70.97,93.81,70.88,93.78,70.90,93.74,70.83,93.74,70.95,93.74,71.08,93.74,71.28,93.70,71.28,93.65,71.30,93.60,71.33,93.62,71.17,93.72,70.95,93.83,70.75,93.90,70.75,93.86,70.78,93.81,70.83,93.79,70.85,93.79,70.83,93.79,70.75,93.70,70.70,93.60,70.72,93.60,70.60,93.69,70.42,93.78,70.25,93.80,70.12,93.81,70.00,93.74,69.80,93.64,69.75,93.53,69.83,93.50,70.00,93.50,70.20,93.54,70.22,93.59,70.45,93.61,70.65,93.61,70.88,93.70,70.90,93.79,70.85,93.91,70.78,93.95,70.67,94.00,70.62,93.90,70.80,93.79,71.00,93.67,71.10,93.67,71.05,93.59,71.03,93.51,70.70,93.40,70.30,93.39,70.05,93.41,70.35,93.42,70.65,93.45,70.80,93.38,70.78,93.34,70.62,93.45,70.45,93.61,70.28,93.76,70.25,93.78,70.05,93.78,69.90,93.76,69.97,93.74,70.22,93.74,70.47,93.76,70.47,93.78,70.60,93.72,70.70,93.65,70.83,93.65,70.65,93.71,70.47,93.70,70.30,93.65,70.33,93.58,70.38,93.56,70.62,93.55,70.85,93.54,71.00,93.54,70.95,93.62,70.88,93.72,70.95,93.84,71.15,93.85,71.38
RZ_721092_296,0,112000,50,0,4,93.88,71.35,93.86,71.20,93.86,71.08,93.86,71.08,93.86,70.95,93.88,70.85,93.88,70.67,93.86,70.65,93.79,70.62,93.75,70.70,93.74,70.78,93.78,70.83,93.79,70.75,93.83,70.70,93.85,70.62,93.88,70.62,93.86,70.62,93.83,70.75,93.78,71.00,93.71,71.22,93.74,71.22,93.79,71.08,93.84,70.97,93.83,70.97,93.80,71.08,93.70,71.15,93.61,71.20,93.44,71.15,93.35,71.12,93.21,71.30,93.16,71.58,93.00,72.05,92.86,72.38,92.54,72.75,92.21,73.42,91.81,74.25,91.29,75.17,90.67,76.25,89.90,77.60,89.10,79.12,88.35,80.20,87.46,81.65,86.80,82.70,86.20,84.45,85.55,86.25,85.03,88.78,84.09,90.92,83.26,93.45,82.26,95.33,81.51,97.42
RZ_721092_297,0,112000,49,0,4,80.79,99.20,79.92,101.75,79.14,103.83,78.29,105.70,77.58,107.42,76.96,109.60,76.64,111.25,76.11,113.30,75.58,115.12,74.96,118.30,74.60,120.40,74.21,122.42,73.79,124.03,73.54,126.30,73.39,128.22,73.06,129.82,72.71,130.95,72.34,132.70,72.25,134.03,72.09,136.05,71.94,137.62,71.80,139.93,71.74,141.30,71.67,143.18,71.40,144.62,71.14,146.10,70.91,147.03,70.91,147.70,70.96,148.82,71.04,150.38,71.12,151.57,70.99,152.85,70.81,153.55,70.55,154.28,70.47,154.55,70.40,155.20,70.41,155.82,70.41,156.68,70.41,156.93,70.55,157.18,70.71,157.50,70.88,157.88,71.08,158.25,71.30,157.90,71.50,157.47,71.49,157.15,71.67,157.22,71.89,157.30,72.19,157.38
RZ_721092_298,0,112000,50,0,4,72.29,157.40,72.22,157.43,72.06,157.47,71.90,157.53,71.89,157.55,71.90,157.55,71.92,157.38,72.04,157.18,72.11,157.00,72.17,156.97,72.15,156.70,72.16,156.12,72.28,155.50,72.39,155.20,72.51,155.18,72.54,155.18,72.61,155.03,72.65,154.82,72.64,154.57,72.59,154.45,72.53,154.43,72.49,154.43,72.46,154.35,72.45,154.30,72.49,154.32,72.54,154.32,72.56,154.25,72.58,154.03,72.60,153.55,72.61,153.18,72.58,152.80,72.55,152.72,72.50,152.88,72.42,153.07,72.35,153.05,72.33,152.80,72.30,152.47,72.28,152.40,72.31,152.30,72.40,152.32,72.55,152.32,72.61,152.20,72.67,152.15,72.70,152.12,72.72,151.82,72.72,151.62,72.69,151.40,72.65,151.55,72.61,151.57,72.61,151.57
RZ_721092_299,0,112000,50,0,4,72.60,151.70,72.58,151.82,72.55,151.47,72.53,150.93,72.53,150.40,72.54,150.38,72.55,150.43,72.56,150.47,72.56,150.55,72.54,150.60,72.53,150.45,72.51,150.22,72.61,149.93,72.70,149.82,72.79,149.65,72.76,149.60,72.78,149.57,72.80,149.65,72.84,149.68,72.81,149.68,72.78,149.68,72.72,149.53,72.69,149.38,72.65,149.22,72.62,149.25,72.61,149.15,72.66,149.00,72.70,148.88,72.75,148.93,72.75,148.97,72.76,149.03,72.78,148.97,72.79,148.90,72.79,149.12,72.79,149.43,72.78,149.32,72.76,149.00,72.75,148.70,72.75,148.97,72.78,149.12,72.81,148.90,72.74,148.50,72.65,147.97,72.62,147.82,72.74,148.15,72.84,148.65,72.88,148.82,72.80,148.53,72.72,148.40,72.65,148.57
RZ_721092_300,0,112000,51,0,4,72.66,148.50,72.67,148.18,72.70,147.82,72.71,147.65,72.72,147.53,72.74,147.43,72.74,147.47,72.76,147.57,72.79,147.65,72.88,147.68,72.92,147.70,73.03,147.75,73.06,147.82,73.08,147.72,73.01,147.62,73.01,147.57,73.04,147.93,73.05,148.28,72.99,148.32,72.86,148.07,72.76,147.78,72.67,147.72,72.64,147.55,72.61,147.38,72.62,147.18,72.66,147.22,72.70,147.75,72.69,148.25,72.69,148.55,72.71,148.40,72.80,148.15,72.88,148.00,72.91,147.95,72.89,148.22,72.86,148.45,72.78,148.60,72.69,148.55,72.64,148.50,72.67,148.15,72.74,147.78,72.80,147.68,72.81,147.95,72.78,148.20,72.71,148.20,72.67,148.22,72.66,148.22,72.65,148.28,72.64,148.28,72.64,148.12,72.65,147.95,72.67,147.85
RZ_721092_301,0,112000,51,0,4,72.70,147.97,72.69,148.15,72.67,148.25,72.67,148.20,72.70,148.10,72.69,148.03,72.66,147.90,72.64,147.72,72.51,147.57,72.39,147.55,72.28,147.57,72.16,147.82,72.06,148.10,72.00,148.35,72.09,148.28,72.31,148.18,72.62,148.07,73.14,148.03,73.58,147.97,74.05,147.07,74.36,146.20,74.99,145.28,75.60,144.40,76.40,143.07,76.85,141.60,77.56,140.70,78.01,139.28,79.00,137.75,79.60,135.53,80.42,133.88,80.94,132.22,81.66,130.20,82.34,128.00,83.05,125.72,83.61,123.92,84.31,121.38,85.11,119.15,85.92,116.60,86.67,114.65,87.12,111.33,87.70,108.70,88.17,106.67,88.65,104.28,88.89,102.20,89.20,99.15,89.66,97.80,90.14,95.67,90.49,93.58,90.91,91.47,91.38,88.60,91.86,86.45
RZ_721092_302,0,112000,50,0,4,92.16,83.40,92.51,81.20,92.85,78.53,93.05,76.10,93.16,73.83,93.49,70.90,94.17,67.15,94.86,64.10,95.25,62.50,95.33,62.10,95.38,61.48,95.40,60.85,95.40,60.48,95.24,60.25,95.09,59.88,102.05,53.98,109.11,48.30,116.04,42.90,115.91,42.83,114.85,42.95,112.91,43.25,111.97,42.88,112.91,41.83,114.79,40.62,115.81,39.95,115.90,39.83,114.33,39.88,113.15,39.50,112.24,38.50,112.99,36.77,112.33,35.70,107.78,37.15,103.24,38.23,103.10,38.05,106.58,35.90,108.79,34.77,107.38,34.73,105.79,34.70,101.05,37.98,96.45,41.40,98.46,39.52,104.44,34.50,109.94,29.82,106.35,31.80,103.14,35.05,97.31,43.80,94.12,52.40,90.96,59.67,90.90,61.75,90.91,62.60
RZ_721092_303,0,112000,50,0,4,90.86,63.77,90.85,64.15,90.83,64.53,90.74,65.50,90.66,66.45,90.59,67.47,90.56,67.72,90.51,67.95,90.51,68.15,90.49,68.72,90.47,69.30,90.44,69.22,90.41,68.67,90.26,69.15,90.11,70.15,90.05,71.17,90.10,71.40,90.15,71.60,90.14,71.78,90.12,72.10,90.12,72.50,90.10,73.12,90.12,73.45,90.16,73.70,90.19,74.00,90.20,74.30,90.22,74.45,90.22,74.30,90.19,74.20,90.12,74.25,90.11,74.30,90.10,74.80,90.11,75.33,90.14,75.72,90.15,75.58,90.14,75.42,90.10,75.40,90.01,75.45,89.94,75.55,89.85,76.05,89.81,76.58,89.80,77.12,89.80,77.22,89.81,77.28,89.83,77.28,89.91,77.35,89.97,77.40,90.03,77.45,90.01,77.75,90.01,78.03
RZ_721092_304,0,112000,50,0,4,90.00,78.10,89.99,77.88,89.94,77.97,89.91,78.25,89.88,78.55,89.86,78.55,89.84,78.47,89.83,78.42,89.84,78.67,89.88,79.00,89.90,79.25,89.91,79.15,89.94,78.95,89.95,78.85,89.95,78.80,89.91,78.95,89.85,79.08,89.81,79.15,89.76,79.28,89.75,79.38,89.71,79.67,89.71,79.88,89.70,80.10,89.70,80.08,89.70,80.08,89.70,79.95,89.70,79.80,89.72,79.72,89.74,79.75,89.75,79.62,89.84,79.42,89.92,79.25,89.96,79.30,89.91,79.60,89.94,79.78,90.00,79.95,90.05,79.95,89.96,80.05,89.89,79.88,89.83,79.70,89.85,79.70,89.85,79.97,89.85,80.20,89.85,80.10,89.78,80.03,89.69,80.08,89.72,80.22,89.84,80.28,89.94,80.60,89.92,80.92
RZ_721092_305,0,112000,99,0,0,89.90,81.40,89.88,81.55,89.88,81.30,89.89,80.92,89.90,80.60,89.91,80.65,89.85,80.70,89.79,80.70,89.75,80.70,89.81,80.70,89.88,80.67,89.86,80.65,89.83,80.62,89.84,80.55,89.89,80.50,89.96,80.62,90.00,80.78,90.06,80.90,90.11,80.80,90.01,80.80,89.86,80.88,89.72,81.12,89.79,81.33,89.85,81.45,89.91,81.40,89.92,81.35,89.94,81.28,89.92,81.40,89.90,81.50,89.89,81.55,89.86,81.47,89.81,81.38,89.85,81.35,89.90,81.40,89.95,81.47,89.91,81.67,89.88,81.85,89.85,81.70,89.88,81.35,89.91,81.00,89.86,80.97,89.79,80.95,89.71,80.92,89.80,80.90,89.86,81.03,89.91,81.12,89.85,81.28,89.75,81.35,89.67,81.40,89.61,81.42,89.59,81.38,89.58,81.35,89.61,81.35,89.66,81.42,89.70,81.47,89.76,81.40,89.85,81.22,89.94,81.05,89.94,81.10,89.89,81.17,89.83,81.22,89.76,81.20,89.71,81.15,89.67,81.05,89.71,80.90,89.75,80.78,89.76,80.70,89.78,80.60,89.80,80.55,89.84,80.47,89.86,80.47,89.83,80.53,89.76,80.60,89.78,80.72,89.85,80.75,89.91,80.80,89.90,80.83,89.88,80.88,89.90,80.80,89.94,80.72,89.99,80.62,89.95,80.58,89.89,80.65,89.81,80.78,89.74,80.90,89.70,80.92,89.79,80.88,89.91,80.83,90.03,80.72,90.08,80.67,90.12,80.58,89.97,80.58,89.78,80.60,89.66,80.67,89.76,80.75,89.86,80.67,89.94,80.55,90.01,80.45,90.08,80.47
RZ_721092_306,0,112000,51,0,0,90.06,80.47,90.06,80.45,90.06,80.38,90.08,80.33,90.12,80.17,90.16,80.08,90.15,80.22,90.11,80.33,90.11,80.47,90.16,80.45,90.21,80.53,90.22,80.67,90.22,80.80,90.21,80.72,90.20,80.55,90.17,80.67,90.17,80.95,90.19,81.22,90.22,81.22,90.25,81.08,90.25,80.90,90.19,80.75,90.11,80.78,90.10,80.72,90.11,80.65,90.05,80.70,89.96,80.83,89.95,80.92,90.04,80.85,90.16,80.67,90.22,80.50,90.26,80.38,90.28,80.30,90.26,80.35,90.26,80.35,90.25,80.38,90.28,80.30,90.30,80.28,90.35,80.25,90.38,80.30,90.36,80.33,90.34,80.35,90.31,80.45,90.31,80.55,90.31,80.60,90.20,80.60,90.08,80.72,89.97,80.88,90.00,80.60,90.01,80.38,90.08,80.15
RZ_721092_307,0,112000,50,0,0,90.17,80.25,90.29,80.12,90.35,79.90,90.38,79.78,90.40,79.72,90.46,79.78,90.50,79.80,90.53,79.88,90.47,80.00,90.45,80.10,90.46,80.12,90.49,80.12,90.53,79.97,90.51,79.88,90.50,79.97,90.49,80.20,90.51,80.15,90.58,79.88,90.61,79.83,90.59,80.05,90.51,80.28,90.45,80.25,90.44,80.22,90.45,80.20,90.47,80.17,90.47,80.17,90.47,80.20,90.47,80.25,90.47,80.33,90.47,80.40,90.47,80.40,90.42,80.38,90.33,80.38,90.21,80.40,90.21,80.30,90.28,80.12,90.34,79.97,90.33,80.08,90.34,80.17,90.34,80.35,90.33,80.45,90.29,80.60,90.25,80.70,90.31,80.78,90.39,80.50,90.41,80.17,90.39,79.85,90.36,79.85,90.38,79.97,90.38,80.12
RZ_721092_308,0,112000,50,0,0,90.38,79.90,90.38,79.53,90.35,79.62,90.31,80.12,90.29,80.50,90.31,80.35,90.39,80.17,90.44,80.28,90.49,80.38,90.51,80.17,90.49,79.80,90.46,79.42,90.41,79.60,90.42,79.88,90.46,80.15,90.47,80.17,90.46,80.22,90.45,80.17,90.44,80.08,90.45,80.00,90.45,80.03,90.40,80.12,90.36,80.12,90.33,80.05,90.31,80.12,90.29,80.22,90.28,80.05,90.45,79.70,90.62,79.33,90.79,79.62,90.78,79.95,90.80,80.05,90.84,79.85,90.84,79.65,90.83,79.67,90.81,79.72,90.78,79.78,90.69,79.83,90.60,79.90,90.53,79.95,90.49,79.95,90.50,79.80,90.56,79.62,90.59,79.50,90.59,79.50,90.59,79.53,90.59,79.70,90.54,79.88,90.49,79.88,90.50,79.70
RZ_721092_309,0,112000,50,0,0,90.58,79.42,90.64,79.35,90.67,79.30,90.70,79.42,90.72,79.45,90.74,79.40,90.75,79.15,90.74,79.00,90.70,79.10,90.65,79.30,90.61,79.53,90.71,79.53,90.81,79.50,90.78,79.50,90.62,79.40,90.51,79.28,90.55,79.12,90.59,79.08,90.59,79.05,90.60,79.03,90.61,79.05,90.62,79.12,90.59,79.45,90.56,79.75,90.55,79.78,90.58,79.53,90.59,79.30,90.62,79.30,90.64,79.30,90.61,79.50,90.60,79.67,90.60,79.67,90.65,79.47,90.72,79.38,90.75,79.45,90.78,79.53,90.78,79.50,90.71,79.50,90.66,79.50,90.62,79.47,90.66,79.47,90.70,79.45,90.72,79.42,90.71,79.40,90.69,79.45,90.69,79.47,90.71,79.62,90.74,79.75,90.72,79.83,90.72,79.70
RZ_721092_310,0,112000,49,0,0,90.71,79.62,90.70,79.60,90.67,79.47,90.65,79.35,90.72,79.22,90.81,79.25,90.97,79.00,91.05,78.75,91.01,78.58,90.91,78.67,90.83,78.80,90.85,78.85,90.86,78.85,90.75,78.72,90.64,78.60,90.67,78.80,90.83,79.10,90.84,79.42,90.71,79.40,90.60,79.40,90.60,79.40,90.60,79.38,90.64,79.35,90.71,79.35,90.78,79.40,90.85,79.38,90.89,79.28,90.94,79.17,91.00,79.12,91.05,79.12,91.01,79.20,90.85,79.28,90.70,79.15,90.70,78.95,90.78,78.90,90.89,79.10,90.91,79.30,90.91,79.33,90.88,79.03,90.84,78.70,90.83,78.45,90.85,78.65,90.88,78.85,90.95,79.05,91.01,79.05,91.09,79.17,91.09,79.30,90.99,79.08,90.89,78.72
RZ_721092_311,0,112000,50,0,0,90.78,78.62,90.71,78.88,90.66,79.10,90.61,79.08,90.62,78.83,90.62,78.60,90.58,78.45,90.53,78.50,90.53,78.53,90.53,78.55,90.53,78.60,90.51,78.55,90.58,78.50,90.69,78.42,90.78,78.40,90.83,78.60,90.85,78.83,90.83,79.08,90.81,79.10,90.76,78.90,90.74,78.70,90.71,78.70,90.71,78.90,90.71,79.12,90.71,79.10,90.78,79.05,90.84,79.00,90.85,78.88,90.81,78.75,90.75,78.78,90.70,78.92,90.64,79.10,90.59,79.17,90.53,79.25,90.49,79.17,90.54,79.12,90.70,79.10,90.85,79.20,90.76,79.30,90.61,79.35,90.53,79.38,90.59,79.35,90.64,79.22,90.62,79.20,90.64,79.20,90.69,79.15,90.81,79.03,90.91,78.80,91.01,78.62,91.04,78.47
RZ_721092_312,0,112000,51,0,0,91.04,78.42,90.94,78.40,90.86,78.35,90.80,78.33,90.85,78.33,90.86,78.40,90.89,78.47,90.90,78.53,90.88,78.80,90.83,79.10,90.78,79.08,90.76,78.75,90.75,78.62,90.75,78.80,90.71,79.03,90.66,79.05,90.61,79.25,90.59,79.40,90.58,79.55,90.60,79.50,90.62,79.53,90.65,79.58,90.65,79.67,90.65,79.38,90.66,79.03,90.66,78.95,90.64,79.22,90.61,79.45,90.61,79.40,90.60,79.45,90.60,79.58,90.61,79.55,90.61,79.45,90.66,79.38,90.67,79.20,90.67,79.00,90.61,78.80,90.56,78.62,90.59,78.45,90.65,78.33,90.71,78.40,90.69,78.95,90.61,79.45,90.53,79.95,90.49,80.03,90.49,79.80,90.49,79.47,90.51,79.10,90.50,79.00,90.50,78.92,90.49,78.95
RZ_721092_313,0,112000,50,0,0,90.50,79.00,90.55,79.08,90.58,79.20,90.58,79.30,90.56,79.33,90.67,79.22,90.81,79.15,90.94,79.15,90.80,79.15,90.66,79.05,90.59,78.95,90.64,78.83,90.69,78.83,90.67,79.10,90.64,79.40,90.59,79.83,90.47,79.97,90.41,79.62,90.44,79.12,90.55,78.67,90.62,78.72,90.54,78.80,90.45,78.88,90.51,78.97,90.65,79.05,90.78,79.08,90.75,79.05,90.75,79.17,90.76,79.30,90.76,79.40,90.71,79.38,90.67,79.35,90.64,79.53,90.58,79.70,90.54,79.45,90.50,79.05,90.50,78.80,90.53,78.97,90.56,79.22,90.60,79.38,90.60,79.45,90.61,79.45,90.62,79.53,90.65,79.60,90.65,79.70,90.65,79.75,90.64,79.90,90.64,80.00,90.61,79.53,90.60,78.92
RZ_721092_314,0,112000,50,0,0,90.59,78.62,90.58,78.88,90.55,79.10,90.54,79.05,90.53,79.03,90.54,78.95,90.56,78.90,90.65,78.88,90.74,78.95,90.72,79.08,90.66,79.15,90.64,79.15,90.66,79.22,90.69,79.33,90.65,79.12,90.51,78.85,90.39,78.62,90.39,78.83,90.49,79.05,90.59,79.20,90.58,79.15,90.55,79.12,90.55,79.08,90.56,79.08,90.58,79.10,90.58,79.17,90.54,79.25,90.51,79.38,90.49,79.45,90.49,79.47,90.47,79.42,90.46,79.28,90.45,79.03,90.47,78.78,90.50,78.58,90.53,78.50,90.53,78.40,90.55,78.38,90.58,78.28,90.61,78.20,90.60,78.45,90.59,78.78,90.56,78.97,90.53,78.85,90.51,78.67,90.53,78.62,90.56,78.65,90.55,78.95,90.55,79.28,90.58,79.22
RZ_721092_315,0,112000,50,0,0,90.59,78.95,90.51,78.70,90.45,78.75,90.38,78.78,90.40,78.72,90.41,78.50,90.44,78.33,90.51,78.17,90.58,78.12,90.66,78.28,90.67,78.45,90.67,78.60,90.64,78.60,90.54,78.53,90.46,78.38,90.45,78.22,90.49,78.15,90.54,78.12,90.50,78.38,90.44,78.62,90.38,78.78,90.34,78.65,90.35,78.58,90.35,78.65,90.40,78.83,90.45,79.00,90.49,79.15,90.46,79.20,90.44,79.25,90.38,79.28,90.31,79.17,90.54,79.05,91.06,79.03,91.59,79.45,92.10,79.88,92.79,80.25,93.90,80.33,94.91,80.67,96.10,80.92,97.25,81.38,98.69,82.03,100.08,82.67,101.54,83.12,103.20,83.35,104.56,83.65,106.17,83.92,107.53,84.03,108.96,84.10,110.14,84.30,111.54,84.42
RZ_721092_316,0,112000,50,0,0,112.74,84.62,114.19,84.88,115.42,85.17,116.89,85.15,118.26,84.88,119.60,85.15,121.31,85.75,122.74,86.53,124.08,86.75,125.05,86.80,126.47,87.03,127.83,87.28,129.09,87.70,130.03,87.80,131.07,88.05,132.14,88.17,132.99,88.30,133.66,88.17,134.10,88.03,134.47,88.03,134.70,88.12,135.31,88.17,135.84,88.12,136.30,88.08,136.26,87.88,136.20,87.65,136.12,87.45,136.09,87.45,135.93,87.22,135.76,87.03,135.55,86.80,135.46,86.80,135.36,86.85,135.31,86.90,135.03,87.00,134.70,87.05,134.29,87.08,134.19,86.92,134.11,86.78,133.99,86.62,133.82,86.70,133.54,86.78,133.39,86.72,133.24,86.70,133.03,86.67,132.81,86.83,132.69,86.88,132.76,86.65,132.68,86.40,132.53,86.17
RZ_721092_317,0,112000,50,0,0,132.35,86.40,132.38,86.62,132.36,86.55,132.18,86.15,132.00,85.75,131.84,85.85,131.86,86.08,131.89,86.42,131.88,86.60,131.80,86.47,131.65,86.25,131.54,86.03,131.47,86.03,131.49,85.97,131.34,85.92,131.16,85.78,130.97,85.67,130.96,85.60,130.91,85.65,130.82,85.88,130.74,86.08,130.85,86.30,131.00,86.33,130.91,86.28,130.69,86.20,130.46,86.15,130.49,86.08,130.50,86.05,130.55,86.00,130.59,85.97,130.57,85.90,130.53,85.85,130.54,85.72,130.61,85.58,130.61,85.40,130.56,85.65,130.46,86.00,130.43,86.15,130.40,86.08,130.45,86.00,130.46,85.80,130.44,85.53,130.40,85.35,130.41,85.47,130.46,85.62,130.46,85.67,130.46,85.75,130.45,85.67,130.35,85.58,130.26,85.47
RZ_721092_318,0,112000,50,0,0,130.14,85.50,130.10,85.53,130.07,85.55,130.09,85.55,130.10,85.53,130.07,85.50,129.95,85.47,129.84,85.50,129.74,85.38,129.74,85.25,129.75,85.10,129.79,85.08,129.81,85.05,129.78,85.10,129.68,85.20,129.59,85.35,129.54,85.45,129.54,85.50,129.49,85.53,129.44,85.53,129.31,85.55,129.25,85.65,129.29,85.83,129.38,85.97,129.53,85.75,129.59,85.45,129.60,85.17,129.50,85.20,129.29,85.20,129.14,85.20,128.97,85.22,128.91,85.70,128.85,86.17,128.84,86.15,128.88,85.65,128.93,85.20,128.99,85.25,129.01,85.25,129.01,85.22,128.99,85.28,128.97,85.47,129.00,85.67,129.01,85.45,129.03,85.15,129.01,85.10,129.01,85.33,129.03,85.45,128.96,85.35,128.86,85.35,128.72,85.45
RZ_721092_319,0,112000,50,0,0,128.68,85.42,128.65,85.08,128.56,84.72,128.47,84.90,128.39,85.33,128.34,85.85,128.30,85.92,128.28,86.08,128.31,86.10,128.34,86.12,128.34,86.05,128.34,85.97,128.35,85.92,128.38,86.05,128.38,86.17,128.24,86.22,128.10,85.97,127.96,85.72,128.04,85.53,128.10,85.50,128.15,85.53,128.12,85.55,128.16,85.45,128.20,85.38,128.22,85.38,128.18,85.38,128.10,85.28,128.03,85.08,127.94,84.85,127.89,84.75,127.83,84.83,127.83,85.00,127.85,85.15,127.88,85.17,127.80,85.15,127.66,85.12,127.53,85.30,127.62,85.42,127.76,85.30,127.76,85.03,127.64,84.78,127.50,84.92,127.47,85.08,127.42,85.22,127.38,85.22,127.35,85.03,127.36,84.85,127.33,84.67,127.26,84.67,127.21,84.72
RZ_721092_320,0,112000,49,0,0,127.19,84.75,127.20,84.78,127.14,85.17,127.09,85.58,126.99,85.75,126.94,85.53,126.89,85.05,126.84,84.83,126.80,84.62,126.83,84.70,126.91,84.65,126.97,84.58,126.96,84.62,126.95,85.00,126.96,85.35,127.00,85.40,127.03,85.33,127.03,85.35,127.01,85.53,127.00,85.62,127.00,85.65,126.96,85.67,126.85,85.47,126.75,85.25,126.70,85.05,126.70,85.03,126.69,84.90,126.53,84.80,126.36,84.70,126.16,84.78,125.81,84.97,125.42,85.15,124.90,85.28,124.30,85.33,123.58,85.28,122.75,85.25,122.10,85.00,121.15,84.90,120.08,84.88,118.83,85.08,117.35,85.03,115.99,84.90,114.36,84.83,112.79,85.00,111.01,85.17,109.40,85.30,107.94,85.40,106.35,85.42,104.74,85.50
RZ_721092_321,0,112000,51,0,0,103.21,85.55,101.75,85.70,100.31,85.88,98.81,86.25,97.50,86.58,96.28,86.85,94.81,86.75,93.61,86.55,92.61,86.35,91.84,86.35,91.11,86.28,90.41,86.12,89.83,85.83,89.17,85.72,88.42,85.92,87.81,86.20,87.20,86.45,86.79,86.45,86.46,86.53,86.01,86.50,85.47,86.40,84.89,86.28,84.59,86.25,84.25,86.25,84.08,85.90,83.89,85.58,83.89,85.22,83.89,85.20,83.92,85.20,83.99,85.22,84.05,85.28,84.14,85.33,84.21,85.40,84.31,85.45,84.42,85.35,84.53,85.20,84.55,85.05,84.54,85.00,84.55,84.97,84.59,85.08,84.62,85.22,84.64,85.30,84.66,85.17,84.81,85.05,85.06,84.92,85.29,84.88,85.40,84.80,85.47,84.72,85.55,84.67,85.64,84.62,85.67,84.58
RZ_721092_322,0,112000,51,0,5,85.78,84.47,85.86,84.22,85.92,84.00,85.90,83.78,85.86,83.70,85.97,83.75,86.17,84.05,86.39,84.35,86.42,84.47,86.40,84.42,86.38,84.40,86.34,84.38,86.33,84.22,86.35,84.10,86.40,83.88,86.42,83.80,86.40,83.83,86.36,84.10,86.34,84.45,86.33,84.72,86.30,84.83,86.28,84.83,86.28,84.78,86.25,84.75,86.22,84.70,86.26,84.70,86.36,84.70,86.44,84.65,86.42,84.60,86.42,84.58,86.38,84.58,86.33,84.53,86.26,84.47,86.28,84.78,86.29,85.08,86.30,85.47,86.26,85.53,86.22,85.47,86.31,85.33,86.44,85.03,86.54,84.90,86.49,84.88,86.49,85.00,86.53,85.05,86.56,85.00,86.55,84.95,86.49,84.80,86.38,84.67,86.26,84.78,86.20,85.05,86.20,85.30
RZ_721092_323,0,112000,50,0,5,86.24,85.20,86.28,84.92,86.40,84.67,86.53,84.55,86.61,84.80,86.60,85.05,86.64,85.22,86.69,85.17,86.64,85.12,86.55,85.10,86.46,85.05,86.46,85.03,86.50,85.08,86.54,85.15,86.56,85.12,86.55,85.05,86.55,85.08,86.56,85.17,86.54,85.53,86.50,85.80,86.47,85.70,86.49,85.35,86.51,85.03,86.51,85.08,86.53,85.15,86.50,85.17,86.49,84.95,86.49,84.70,86.50,84.45,86.50,84.47,86.50,84.47,86.61,84.45,86.71,84.42,86.81,84.42,86.78,84.42,86.70,84.33,86.65,84.25,86.61,84.17,86.56,84.17,86.51,84.08,86.46,84.00,86.44,83.90,86.42,83.90,86.51,84.30,86.61,84.72,86.71,84.80,86.69,84.60,86.66,84.50,86.59,84.75,86.55,84.75
RZ_721092_324,0,112000,50,0,5,86.51,84.60,86.55,84.45,86.58,84.50,86.60,84.60,86.56,84.67,86.53,84.65,86.62,84.55,86.75,84.47,86.84,84.40,86.76,84.40,86.67,84.38,86.62,84.38,86.65,84.60,86.69,84.85,86.61,85.03,86.55,84.70,86.51,84.38,86.60,84.58,86.65,85.00,86.66,85.08,86.61,84.75,86.55,84.65,86.50,84.88,86.47,85.10,86.44,85.08,86.39,85.08,86.46,85.10,86.54,85.10,86.62,85.10,86.61,85.10,86.60,85.03,86.59,84.95,86.53,84.95,86.46,85.00,86.42,84.95,86.42,84.97,86.47,84.97,86.54,84.92,86.58,84.78,86.55,84.90,86.51,85.20,86.45,85.53,86.35,85.58,86.26,85.62,86.16,85.62,86.11,85.62,86.20,85.55,86.35,85.25,86.50,84.95,86.51,84.67
RZ_721092_325,0,112000,50,0,5,86.49,84.67,86.45,84.60,86.42,84.58,86.42,84.45,86.42,84.38,86.40,84.35,86.36,84.47,86.35,84.60,86.30,84.70,86.24,84.78,86.19,84.62,86.10,84.47,86.03,84.40,85.96,84.58,85.99,84.80,86.11,84.92,86.21,84.95,86.30,84.90,86.28,84.85,86.22,85.00,86.19,85.20,86.16,85.40,86.04,85.42,85.91,85.38,85.76,85.42,85.74,85.50,85.72,85.47,85.75,85.33,85.79,85.08,85.83,84.95,85.86,85.08,85.83,85.33,85.75,85.62,85.66,85.65,85.64,85.62,85.76,85.45,85.94,84.97,86.10,84.60,86.09,84.40,86.06,84.70,86.04,85.00,86.01,85.22,86.01,85.17,86.03,85.17,86.05,85.20,86.09,85.35,86.12,85.45,86.05,85.40,85.97,85.25,85.89,85.10
RZ_721092_326,0,112000,300,0,3,85.90,85.10,85.90,85.10,85.88,85.10,85.86,85.15,85.83,85.28,85.81,85.35,85.84,85.40,85.86,85.40,85.90,85.42,85.89,85.42,85.90,85.33,85.81,85.08,85.74,84.83,85.74,84.70,85.80,84.78,85.88,84.90,85.86,84.97,85.84,85.10,85.86,85.22,85.88,85.33,85.89,85.25,85.83,85.12,85.84,85.00,85.88,85.00,85.85,85.00,85.76,85.12,85.67,85.22,85.64,85.28,85.61,85.20,85.58,85.12,85.58,84.95,85.58,84.78,85.58,84.60,85.55,84.60,85.53,84.62,85.49,84.88,85.55,85.12,85.61,85.40,85.53,85.42,85.39,85.33,85.33,85.20,85.41,85.03,85.47,85.00,85.47,85.05,85.46,85.12,85.45,85.03,85.44,84.88,85.40,84.80,85.38,84.95,85.38,85.10,85.42,85.08,85.47,84.92,85.49,84.75,85.49,84.70,85.49,84.72,85.50,84.75,85.46,84.83,85.42,84.88,85.40,84.92,85.39,84.97,85.39,85.03,85.38,85.10,85.36,85.30,85.36,85.50,85.34,85.67,85.33,85.53,85.31,85.40,85.33,85.25,85.39,85.08,85.44,84.88,85.46,85.03,85.42,85.35,85.44,85.75,85.47,85.80,85.46,85.83,85.39,85.80,85.36,85.75,85.40,85.70,85.41,85.67,85.34,85.75,85.26,85.85,85.21,85.95,85.15,85.92,85.10,85.72,85.04,85.60,85.12,85.60,85.20,85.75,85.11,85.83,84.92,85.72,84.76,85.62,84.89,85.60,85.01,85.70,85.11,85.83,85.11,85.88,85.11,85.88,85.11,85.88,84.96,86.00,84.83,86.08,84.72,86.12,84.83,85.97,84.89,85.75,84.89,85.58,84.84,85.40,84.84,85.35,84.92,85.20,85.01,85.12,85.09,85.10,85.06,85.15,85.05,85.17,85.04,85.15,85.05,85.10,85.03,85.08,84.99,85.25,84.92,85.62,84.88,86.00,84.83,86.17,84.80,85.95,84.88,85.72,84.95,85.50,84.99,85.47,84.96,85.47,84.95,85.50,84.96,85.53,84.99,85.55,85.00,85.55,84.99,85.60,84.97,85.65,84.97,85.67,84.88,85.72,84.78,85.78,84.67,85.83,84.67,85.83,84.69,85.70,84.70,85.45,84.71,85.20,84.72,85.03,84.72,84.95,84.70,84.95,84.66,85.05,84.62,85.35,84.62,85.62,84.62,85.78,84.60,85.72,84.60,85.60,84.60,85.53,84.59,85.58,84.56,85.67,84.51,85.83,84.46,85.85,84.41,85.78,84.49,85.70,84.61,85.60,84.80,85.55,85.11,85.47,85.54,85.38,86.30,85.33,86.95,85.78,87.78,86.17,88.70,86.80,90.12,87.28,91.50,87.75,92.92,88.10,94.21,88.12,95.79,88.22,97.11,88.35,98.36,88.70,99.51,88.97,100.95,89.12,102.17,89.00,103.50,89.17,104.36,89.42,105.55,89.65,106.44,89.72,107.51,90.03,108.31,90.33,109.06,90.50,109.78,90.53,110.62,90.60,111.31,90.62,111.89,90.60,112.17,90.58,112.66,90.62,113.08,90.72,113.49,90.90,113.72,91.05,113.89,91.15,114.20,91.17,114.49,91.22,114.74,91.28,114.80,91.35,114.86,91.53,114.71,91.67,114.49,91.80,114.28,91.78,114.20,91.75,113.94,91.72,113.67,91.70,113.24,91.72,112.99,91.90,112.72,92.08,112.78,92.08,112.83,91.90,112.55,91.75,112.21,91.95,111.86,92.17,111.89,92.33,111.91,92.10,111.74,91.90,111.54,91.75,111.33,91.78,111.29,92.03,111.24,92.28,111.05,92.40,110.88,92.20,110.72,91.97,110.71,91.83,110.65,91.75,110.46,91.72,110.26,91.97,110.09,92.25,110.06,92.28,110.15,92.20,110.28,92.15,110.46,92.25,110.54,92.28,110.51,92.28,110.31,92.22,110.10,92.12,109.99,92.08,109.96,92.08,109.92,91.92,109.83,91.78,109.72,91.60,109.66,91.62,109.67,91.53,109.71,91.45,109.75,91.38,109.79,91.38,109.80,91.28,109.84,91.20,109.85,91.03,109.81,90.95,109.72,90.90,109.59,90.95,109.47,91.38,109.39,91.78,109.44,92.12,109.50,92.10,109.44,92.10,109.29,91.95,109.10,91.78,109.08,91.53,109.04,91.42,109.01,91.28,108.99,91.20,108.97,91.10,108.90,91.08,108.83,91.05,108.91,91.28,109.06,91.47,109.22,91.65,109.25,91.62,109.24,91.85,109.16,92.00,109.09,92.15,109.05,92.28,109.05,92.50,109.05,92.58,109.01,92.42,108.97,92.28,108.94,92.17,108.94,92.10,108.92,92.05,108.90,92.05,108.86,92.08,108.85,92.08,108.84,92.08,108.81,92.00,108.75,91.95,108.71,91.88,108.67,92.00,108.66,92.12,108.66,92.22,108.61,92.22,108.55,91.95,108.47,91.65,108.47,91.38,108.50,91.40,108.53,91.53,108.46,91.67,108.35,91.85,108.25,91.85,108.20,91.83,108.22,91.80,108.30,91.83,108.39,91.78,108.50,91.83,108.54,91.88,108.53,92.03,108.49,92.00
RZ_721092_327,0,112000,49,0,3,108.45,91.97,108.46,91.97,108.50,91.90,108.53,91.80,108.55,91.72,108.56,91.60,108.47,91.47,108.39,91.38,108.41,91.42,108.55,91.50,108.61,91.55,108.56,91.62,108.54,91.65,108.58,91.65,108.65,91.50,108.69,91.35,108.69,91.53,108.60,91.85,108.49,92.12,108.42,92.05,108.41,91.92,108.49,91.83,108.55,91.75,108.59,91.88,108.56,92.00,108.54,92.15,108.54,92.15,108.46,92.00,108.39,91.78,108.44,91.55,108.55,91.47,108.54,91.45,108.42,91.50,108.45,91.55,108.60,91.60,108.75,91.53,108.75,91.47,108.75,91.45,108.76,91.50,108.62,91.55,108.49,91.40,108.35,91.25,108.36,91.30,108.36,91.53,108.35,91.78,108.34,91.62,108.31,91.47,108.30,91.50,108.28,91.67
RZ_721092_328,0,112000,51,0,3,108.29,91.92,108.30,92.00,108.30,92.10,108.34,92.08,108.38,92.00,108.42,91.85,108.45,91.75,108.46,91.67,108.44,91.67,108.38,91.67,108.33,91.60,108.30,91.50,108.34,91.45,108.34,91.53,108.30,91.58,108.28,91.62,108.22,91.65,108.21,91.70,108.19,91.78,108.22,91.78,108.28,91.70,108.34,91.67,108.22,91.72,108.09,91.78,108.10,91.70,108.25,91.38,108.36,91.12,108.33,90.92,108.28,90.90,108.26,90.97,108.17,91.33,108.10,91.80,108.01,92.17,108.00,92.25,108.06,92.08,108.15,91.85,108.28,91.62,108.31,91.50,108.35,91.25,108.34,91.08,108.34,91.00,108.26,91.05,108.20,91.08,108.17,90.97,108.30,91.15,108.42,91.38,108.44,91.62,108.39,91.65,108.35,91.67,108.41,91.65,108.46,91.62
RZ_721092_329,0,112000,49,0,3,108.51,91.58,108.51,91.55,108.35,91.55,108.16,91.53,108.01,91.47,108.05,91.40,108.08,91.40,108.06,91.60,107.99,91.83,107.95,91.83,108.03,91.60,108.16,91.35,108.12,91.45,107.97,91.55,107.99,91.55,108.16,91.38,108.25,91.22,108.12,91.20,108.00,91.25,107.95,91.50,107.94,91.72,107.94,91.83,108.00,91.75,108.06,91.67,108.11,91.75,108.10,91.67,108.04,91.67,107.99,91.83,107.99,92.10,108.04,92.22,108.09,92.22,108.10,92.22,108.10,92.20,108.14,91.90,108.17,91.65,108.19,91.40,108.14,91.50,108.15,91.60,108.20,91.70,108.29,91.70,108.34,91.55,108.25,91.38,108.12,91.08,108.00,90.95,108.01,91.05,107.97,91.28,107.91,91.42,107.86,91.35,107.81,91.28
RZ_721092_330,0,112000,51,0,3,107.80,91.35,107.79,91.50,107.80,91.62,107.86,91.70,107.92,91.67,107.92,91.67,107.88,91.67,107.83,91.85,107.81,92.00,107.80,92.00,107.80,91.80,107.76,91.62,107.71,91.62,107.67,91.65,107.69,91.65,107.70,91.45,107.67,91.28,107.66,91.17,107.59,91.35,107.54,91.60,107.60,91.78,107.70,91.85,107.78,91.83,107.74,91.83,107.64,91.83,107.56,91.95,107.53,92.05,107.55,92.15,107.53,92.08,107.49,92.05,107.44,92.08,107.42,92.10,107.41,92.08,107.47,92.22,107.53,92.35,107.49,92.53,107.39,92.55,107.36,92.17,107.45,91.80,107.51,91.45,107.51,91.53,107.50,91.58,107.42,91.78,107.36,91.95,107.28,92.05,107.25,92.08,107.24,92.08,107.25,92.28,107.25,92.38,107.24,92.40,107.20,92.22
RZ_721092_331,0,112000,50,0,3,107.16,92.03,107.14,91.70,107.17,91.42,107.21,91.55,107.24,91.92,107.19,92.20,107.15,92.05,107.15,91.83,107.20,91.62,107.16,91.53,107.08,91.47,106.97,91.50,106.97,91.50,106.96,91.42,106.95,91.30,106.94,91.17,106.91,91.12,106.85,91.12,106.81,90.90,106.90,90.65,107.03,90.83,107.08,91.25,107.00,91.50,106.92,91.33,106.92,91.25,106.92,91.42,106.94,91.65,106.92,91.78,106.90,91.88,106.84,91.92,106.79,91.85,106.76,91.75,106.76,91.65,106.81,91.70,106.91,91.75,107.03,91.47,107.05,91.15,106.97,90.83,106.89,90.80,106.85,91.03,106.84,91.28,106.89,91.50,106.94,91.53,106.86,91.35,106.72,91.15,106.56,91.00,106.51,91.05,106.46,91.10,106.41,91.12,106.36,91.47
RZ_721092_332,0,112000,50,0,3,106.31,91.80,106.31,91.83,106.38,91.53,106.42,91.17,106.45,91.15,106.42,91.28,106.38,91.45,106.34,91.50,106.33,91.40,106.35,91.17,106.39,90.97,106.41,90.80,106.46,91.00,106.47,91.28,106.46,91.42,106.31,91.33,106.19,91.22,106.16,91.22,106.25,91.20,106.25,91.20,106.16,91.25,106.09,91.33,106.10,91.38,106.11,91.38,106.11,91.38,106.08,91.40,106.05,91.40,106.01,91.12,105.97,90.85,106.04,90.88,106.14,91.15,106.24,91.42,106.19,91.45,106.14,91.38,106.19,91.30,106.28,91.15,106.33,91.08,106.15,91.05,106.00,91.08,105.94,91.10,106.01,91.10,106.10,91.05,106.08,90.95,106.06,90.85,106.05,91.17,106.14,91.55,106.21,91.83,106.11,91.67,105.91,91.72,105.72,91.88
RZ_721092_333,0,112500,50,500,3,105.74,92.00,105.80,91.88,105.92,91.42,106.05,91.08,106.14,90.78,106.15,91.00,105.99,91.22,105.80,91.40,105.69,91.42,105.76,91.42,105.86,91.35,105.89,91.25,105.84,91.12,105.75,91.10,105.66,91.22,105.65,91.30,105.53,91.33,105.41,91.22,105.35,91.20,105.45,91.22,105.55,91.25,105.60,91.28,105.61,91.30,105.62,91.12,105.69,90.95,105.72,91.08,105.72,91.35,105.64,91.53,105.55,91.33,105.51,91.17,105.53,91.17,105.55,91.28,105.59,91.33,105.51,91.35,105.41,91.38,105.31,91.42,105.28,91.45,105.24,91.47,105.20,91.50,105.20,91.55,105.30,91.67,105.36,91.78,105.42,91.70,105.38,91.50,105.42,91.35,105.46,91.38,105.51,91.38,105.53,91.30,105.53,91.25,105.53,91.00
RZ_721092_334,0,112500,100,0,4,105.47,90.90,105.39,90.90,105.29,91.17,105.33,91.35,105.40,91.53,105.47,91.65,105.46,91.72,105.49,91.40,105.51,91.08,105.49,90.80,105.41,90.85,105.35,90.72,105.34,90.60,105.34,90.40,105.36,90.38,105.39,90.67,105.34,91.00,105.28,91.33,105.21,91.30,105.21,91.33,105.25,91.40,105.34,91.47,105.40,91.35,105.40,91.22,105.35,90.83,105.34,90.60,105.34,90.38,105.34,90.38,105.29,90.30,105.19,90.15,104.78,90.05,104.25,89.53,103.59,89.08,102.80,88.40,102.06,88.10,100.97,87.72,100.10,86.83,98.88,85.83,97.88,84.90,96.95,84.03,95.97,83.38,94.70,82.25,93.40,81.80,92.21,81.12,91.14,80.22,89.81,78.97,88.20,77.97,86.74,77.20,85.49,76.80,84.51,75.72,83.35,75.05,81.99,74.20,80.81,73.38,79.66,71.90,78.50,70.50,77.15,69.58,76.04,68.88,74.90,67.78,73.99,66.28,72.83,65.12,71.92,64.22,70.91,63.40,70.36,62.08,69.39,60.92,68.64,60.05,67.83,59.70,67.46,58.98,66.89,58.27,66.29,57.45,65.85,57.12,65.46,56.88,65.12,56.85,64.60,56.83,64.29,56.80,64.04,56.15,64.06,55.55,64.09,54.95,64.01,54.50,63.90,54.08,63.69,53.77,63.61,53.90,63.66,54.00,63.81,54.00,63.96,54.05,64.19,54.12,64.41,54.08,64.74,53.90,64.85,53.73,64.96,53.67,64.97,53.62,64.89,53.65,64.81,53.70,64.85,53.77,64.99,53.85,65.21,53.95,65.45,53.95,65.69,53.83,65.83,53.70,65.83,53.67,65.83,53.67
RZ_721092_335,0,112500,50,0,7,65.83,53.70,65.96,54.20,66.11,54.70,66.33,54.95,66.39,54.70,66.46,54.55,66.44,54.62,66.44,54.55,66.42,54.42,66.55,54.38,66.66,54.75,66.78,55.12,66.79,55.17,66.83,54.98,66.85,54.77,66.78,54.92,66.71,55.00,66.75,55.02,66.97,54.92,67.15,55.00,67.20,55.10,67.14,55.30,67.11,55.50,67.12,55.70,67.15,55.55,67.17,55.33,67.19,55.08,67.19,55.10,67.14,55.50,67.10,55.92,67.10,56.33,67.30,56.33,67.51,56.27,67.67,56.23,67.69,56.17,67.74,56.25,67.79,56.38,67.76,56.48,67.64,56.55,67.51,56.58,67.47,56.42,67.51,56.27,67.55,56.12,67.50,56.10,67.44,56.08,67.39,55.95,67.39,55.83,67.56,55.98,67.79,56.33,68.01,56.65
RZ_721092_336,0,112500,50,0,7,68.08,56.67,68.09,56.60,68.10,56.60,68.11,56.70,68.05,56.65,68.00,56.55,67.97,56.42,68.01,56.38,68.09,56.30,68.19,56.20,68.29,56.20,68.33,56.25,68.30,56.38,68.22,56.52,68.16,56.70,68.16,56.60,68.19,56.40,68.25,56.23,68.31,56.27,68.36,56.33,68.40,56.38,68.34,56.38,68.28,56.33,68.17,56.27,68.12,56.33,68.15,56.42,68.21,56.60,68.28,56.67,68.39,56.73,68.49,56.83,68.60,56.95,68.59,57.02,68.59,56.98,68.60,56.95,68.58,56.98,68.54,57.17,68.51,57.33,68.51,57.38,68.49,57.17,68.49,56.88,68.46,56.67,68.47,56.58,68.50,56.62,68.54,56.65,68.58,56.55,68.59,56.42,68.69,56.33,68.80,56.27,68.90,56.25,68.89,56.35
RZ_721092_337,0,112500,50,0,7,68.86,56.67,68.85,57.00,68.85,56.88,68.91,56.58,68.97,56.27,69.04,56.27,69.05,56.35,69.11,56.45,69.17,56.52,69.25,56.52,69.24,56.48,69.24,56.45,69.19,56.45,69.12,56.40,69.06,56.33,69.04,56.42,69.04,56.60,69.01,56.67,69.00,56.58,68.99,56.42,69.00,56.38,69.03,56.42,69.06,56.50,69.10,56.65,69.11,56.70,69.09,56.77,69.06,56.77,69.08,56.75,69.14,56.73,69.19,56.70,69.17,56.60,69.17,56.58,69.19,56.52,69.20,56.60,69.21,56.73,69.21,56.88,69.21,56.95,69.19,57.00,69.14,57.00,69.10,56.95,69.12,56.88,69.19,56.80,69.26,56.62,69.31,56.50,69.33,56.62,69.33,56.88,69.30,57.23,69.29,57.27,69.29,57.30,69.28,57.23
RZ_721092_338,0,112500,50,0,2,69.26,57.15,69.36,57.08,69.47,57.00,69.54,57.08,69.50,57.12,69.46,57.15,69.47,57.12,69.49,57.15,69.49,57.15,69.50,57.10,69.54,57.05,69.54,57.17,69.54,57.33,69.53,57.27,69.55,56.98,69.58,56.67,69.59,56.55,69.59,56.52,69.66,56.50,69.71,56.98,69.76,57.40,69.74,57.42,69.72,57.02,69.69,56.62,69.67,56.65,69.61,56.88,69.55,57.08,69.61,57.35,69.72,57.45,69.84,57.55,69.85,57.55,69.86,57.62,69.84,57.65,69.80,57.67,69.88,57.65,69.97,57.52,70.08,57.45,70.08,57.42,70.08,57.35,70.08,57.30,70.04,57.23,70.00,57.25,69.97,57.12,69.97,57.00,70.01,56.77,70.03,56.70,70.04,56.70,69.97,56.90,69.92,56.95,69.90,56.95
RZ_721092_339,0,112500,50,0,2,69.95,56.88,70.06,57.08,70.16,57.30,70.22,57.52,70.15,57.55,70.09,57.55,70.08,57.42,70.10,57.30,70.10,57.17,70.09,57.17,70.19,57.20,70.33,57.15,70.50,57.10,70.56,57.05,70.54,57.08,70.55,56.98,70.55,56.90,70.59,56.85,70.60,56.83,70.62,56.80,70.62,56.83,70.60,56.92,70.62,57.08,70.67,57.20,70.66,57.17,70.61,57.17,70.56,57.15,70.56,57.20,70.56,57.20,70.56,57.20,70.58,57.23,70.60,57.27,70.60,57.38,70.60,57.45,70.64,57.27,70.66,57.05,70.67,56.83,70.80,56.85,70.94,56.90,71.11,56.92,71.11,57.10,71.14,57.27,71.15,57.33,71.21,57.23,71.26,57.10,71.17,57.10,71.06,57.02,70.97,56.92,71.12,56.83,71.25,56.92
RZ_721092_340,0,112500,49,0,2,71.35,57.05,71.33,57.12,71.35,57.08,71.40,57.00,71.38,56.95,71.30,56.92,71.24,56.90,71.35,56.70,71.46,56.50,71.58,56.55,71.61,56.77,71.66,57.02,71.71,56.92,71.78,56.83,71.81,56.90,71.85,57.10,71.85,57.15,71.76,57.00,71.60,56.85,71.42,56.77,71.35,56.45,71.01,55.98,70.70,55.35,70.17,54.85,70.00,54.33,69.42,54.08,69.03,53.88,68.33,53.15,67.89,52.42,67.51,51.48,67.03,51.00,66.62,50.52,66.05,50.25,65.67,50.05,65.22,49.83,64.69,49.52,64.35,49.50,64.11,49.52,63.94,48.80,63.77,48.02,63.60,47.25,63.56,47.27,63.51,47.00,63.31,46.70,63.12,46.42,62.96,46.42,62.84,46.12,62.69,45.83,62.55,45.50
RZ_721092_341,0,112500,50,0,2,62.55,45.48,62.59,45.40,62.61,45.30,62.58,44.92,62.51,44.60,62.45,44.10,62.45,43.90,62.55,43.65,62.66,43.55,62.77,43.45,62.80,43.42,62.83,43.48,62.84,43.55,62.81,43.65,62.95,43.67,63.10,43.58,63.27,43.38,63.31,43.15,63.35,43.05,63.39,43.00,63.36,43.23,63.30,43.48,63.29,43.33,63.30,42.90,63.33,42.77,63.30,43.10,63.27,43.55,63.40,43.65,63.52,43.70,63.65,43.65,63.65,43.70,63.74,43.80,63.88,43.80,64.00,43.75,64.05,43.70,64.12,43.80,64.19,43.98,64.25,44.17,64.25,44.27,64.29,44.30,64.34,44.08,64.42,43.83,64.49,43.58,64.51,43.58,64.51,43.58,64.51,43.60,64.56,43.62,64.70,43.88,64.83,44.12,64.80,44.35
RZ_721092_342,0,112500,51,0,2,64.74,44.40,64.72,44.48,64.84,44.30,64.90,44.08,64.91,43.70,64.95,43.60,65.01,43.75,65.06,44.02,65.08,44.33,65.06,44.40,65.03,44.48,65.00,44.50,65.01,44.60,65.05,44.62,65.09,44.67,65.10,44.55,65.14,44.50,65.19,44.42,65.24,44.38,65.24,44.50,65.24,44.65,65.22,44.75,65.21,44.73,65.30,44.67,65.40,44.70,65.51,44.77,65.53,44.90,65.54,44.98,65.55,44.80,65.58,44.58,65.56,44.42,65.54,44.58,65.53,44.70,65.56,44.67,65.59,44.58,65.59,44.73,65.65,44.95,65.74,45.20,65.85,44.88,65.85,44.58,65.83,44.35,65.81,44.42,65.85,44.50,65.92,44.48,65.99,44.40,66.04,44.17,66.05,43.98,66.09,43.75,66.14,43.67,66.30,43.88,66.41,44.12
RZ_721092_343,0,112500,51,0,2,66.42,44.40,66.34,44.38,66.26,44.35,66.26,44.27,66.26,44.23,66.28,44.12,66.29,44.10,66.30,44.10,66.30,44.10,66.41,44.12,66.53,44.10,66.54,44.00,66.44,43.90,66.45,43.80,66.56,43.80,66.71,43.77,66.75,43.77,66.67,43.75,66.58,43.77,66.46,43.77,66.44,43.75,66.56,43.75,66.69,43.75,66.84,43.80,66.83,44.02,66.78,44.23,66.72,44.40,66.81,44.40,66.94,44.45,67.05,44.48,67.04,44.45,67.04,44.45,67.05,44.45,67.09,44.48,67.16,44.50,67.22,44.50,67.25,44.48,67.29,44.30,67.31,44.10,67.36,43.92,67.35,43.88,67.36,43.85,67.38,43.73,67.39,43.58,67.39,43.48,67.39,43.50,67.49,43.42,67.61,43.27,67.65,43.10,67.59,42.98,67.53,42.92
RZ_721092_344,0,112500,50,0,2,67.53,43.15,67.56,43.42,67.59,43.67,67.64,43.67,67.67,43.67,67.70,43.73,67.72,43.77,67.74,43.85,67.78,43.95,67.80,44.02,67.83,43.92,67.84,43.77,67.86,43.67,67.85,44.08,67.83,44.45,67.85,44.38,67.89,43.95,67.94,43.92,67.94,44.30,67.97,44.42,68.00,44.25,68.04,44.08,68.05,43.98,68.10,43.83,68.17,43.58,68.22,43.50,68.25,43.48,68.25,43.58,68.20,43.62,68.15,43.65,68.17,43.67,68.25,43.73,68.31,43.83,68.36,43.95,68.42,43.95,68.56,43.90,68.64,43.80,68.72,43.77,68.76,43.73,68.76,43.67,68.75,43.55,68.74,43.42,68.74,43.33,68.75,43.60,68.78,43.85,68.79,44.10,68.84,43.77,68.91,43.50,69.00,43.15,69.04,43.05
RZ_721092_345,0,112500,50,0,2,69.04,43.17,69.01,43.40,68.97,43.48,68.96,43.35,68.95,43.25,68.95,43.35,68.95,43.45,68.97,43.52,68.99,43.52,68.99,43.50,69.05,43.50,69.19,43.45,69.31,43.38,69.38,43.38,69.38,43.58,69.28,43.67,69.19,43.70,69.21,43.65,69.30,43.70,69.34,43.77,69.29,43.80,69.26,43.83,69.25,43.88,69.24,43.92,69.33,43.77,69.46,43.62,69.59,43.50,69.62,43.58,69.67,43.70,69.74,43.80,69.78,43.85,69.80,43.85,69.86,43.85,69.91,43.83,69.94,43.80,69.94,43.75,69.91,43.70,69.89,43.62,69.86,43.58,69.89,43.38,69.92,43.27,69.97,43.12,70.06,43.02,70.14,42.95,70.15,43.33,70.12,43.73,70.05,43.83,70.00,43.50,70.09,43.20,70.20,43.23
RZ_721092_346,0,112500,200,0,4,70.31,43.20,70.33,43.15,70.36,43.02,70.40,42.95,70.33,42.70,70.25,42.55,70.22,42.65,70.33,42.90,70.47,43.20,70.50,43.23,70.46,43.40,70.40,43.55,70.39,43.70,70.55,43.75,70.70,43.83,70.86,43.60,70.85,43.38,70.85,43.12,70.84,43.23,70.84,43.30,70.86,43.33,70.89,43.27,70.89,43.45,70.88,43.70,70.96,44.08,71.06,44.20,71.15,44.27,71.11,44.12,71.10,43.98,71.10,43.88,71.11,43.70,71.11,43.40,71.12,43.05,71.16,42.85,71.33,42.80,71.50,42.85,71.62,42.88,71.61,42.80,71.60,42.73,71.56,42.85,71.55,43.17,71.54,43.52,71.54,43.70,71.53,43.85,71.51,43.98,71.50,43.85,71.47,43.75,71.61,43.65,71.78,43.55,71.95,43.40,71.97,43.25,71.97,43.40,71.96,43.50,71.94,43.55,71.94,43.30,71.92,43.10,72.04,43.33,72.15,43.67,72.24,43.88,72.20,43.73,72.17,43.60,72.17,43.55,72.19,43.48,72.20,43.42,72.21,43.35,72.24,43.30,72.26,43.27,72.30,43.05,72.31,42.83,72.29,42.60,72.25,42.60,72.24,42.55,72.29,42.50,72.44,42.67,72.74,42.92,73.03,42.95,73.09,42.75,72.95,42.62,72.86,42.58,72.92,42.55,72.97,42.58,72.97,42.73,72.99,42.88,73.00,42.90,73.01,42.80,73.00,42.65,72.97,42.42,72.96,42.30,72.95,42.50,72.94,42.90,72.92,43.27,73.00,43.23,73.15,43.10,73.31,43.02,73.41,43.17,73.44,43.30,73.39,43.33,73.35,43.25,73.31,43.15,73.41,43.08,73.49,43.00,73.56,42.95,73.66,42.92,73.80,42.95,73.83,43.02,73.72,43.08,73.60,43.10,73.56,43.12,73.58,43.12,73.74,43.12,73.91,43.08,73.96,43.02,73.89,42.98,73.81,43.02,73.84,43.08,73.86,43.15,73.88,43.05,73.86,42.85,73.96,42.67,74.06,42.62,74.16,42.67,74.14,42.80,74.12,42.92,74.12,42.80,74.15,42.60,74.19,42.35,74.20,42.30,74.36,42.17,74.51,42.10,74.59,42.25,74.51,42.50,74.41,42.85,74.39,42.95,74.36,43.05,74.46,43.02,74.60,42.95,74.74,42.80,74.75,42.67,74.74,42.60,74.71,42.60,74.71,42.60,74.72,42.58,74.74,42.52,74.74,42.52,74.75,42.60,74.79,42.40,74.84,42.15,74.89,42.05,74.89,42.27,74.83,42.58,74.74,42.83,74.65,42.98,74.70,43.10,74.83,43.17,74.96,43.23,74.99,43.25,74.99,43.25,74.97,43.02,74.97,42.83,74.99,42.60,75.00,42.45,75.04,42.30,75.09,42.25,75.11,42.27,75.10,42.33,75.08,42.30,75.04,42.20,75.01,42.12,75.16,42.38,75.35,42.73,75.56,43.08,75.60,43.08,75.64,43.02,75.69,43.00,75.74,42.95,75.79,42.95,75.80,42.95,75.72,42.92,75.64,42.88,75.58,42.85,75.60,42.83,75.65,42.75,75.72,42.67,75.78,42.60,75.81,42.58,75.80,42.65,75.78,42.73,75.78,42.80,75.79,42.80,75.84,42.67,75.89,42.62,75.99,42.60,76.06,42.58,76.16,42.48,76.20,42.40,76.22,42.48,76.25,42.52,76.24,42.55,76.22,42.65,76.21,42.73
RZ_721092_347,0,112500,50,0,4,76.16,42.80,76.14,42.75,76.15,42.70,76.16,42.67,76.16,42.67,76.16,42.80,76.17,42.95,76.21,42.80,76.39,42.50,76.59,42.20,76.76,42.17,76.76,42.23,76.83,42.27,76.88,42.33,76.86,42.38,76.78,42.42,76.70,42.50,76.66,42.52,76.64,42.45,76.61,42.38,76.76,42.35,76.91,42.42,76.99,42.50,76.90,42.55,76.76,42.60,76.71,42.62,76.85,42.60,77.05,42.55,77.26,42.65,77.30,42.75,77.24,42.83,77.16,42.75,77.08,42.62,77.09,42.48,77.10,42.38,77.10,42.42,77.09,42.58,77.08,42.70,77.10,42.75,77.12,42.73,77.14,42.73,77.22,42.73,77.33,42.83,77.45,42.92,77.47,43.00,77.50,42.98,77.41,42.70,77.33,42.40,77.25,42.27,77.30,42.40
RZ_721092_348,0,113000,50,500,4,77.36,42.52,77.44,42.50,77.47,42.48,77.47,42.48,77.44,42.48,77.40,42.45,77.35,42.45,77.34,42.45,77.34,42.50,77.34,42.60,77.35,42.70,77.39,42.75,77.41,42.75,77.44,42.45,77.42,42.15,77.44,41.95,77.42,42.05,77.41,42.15,77.51,42.15,77.62,42.20,77.75,42.23,77.74,42.25,77.71,42.40,77.67,42.55,77.66,42.65,77.69,42.58,77.74,42.50,77.80,42.45,77.78,42.42,77.72,42.42,77.70,42.42,77.71,42.60,77.72,42.77,77.65,42.88,77.56,42.80,77.54,42.75,77.60,42.77,77.66,42.77,77.79,42.73,77.92,42.67,78.06,42.67,78.08,42.67,78.09,42.60,78.10,42.52,78.11,42.45,78.05,42.45,78.01,42.45,78.00,42.52,78.04,42.58,78.06,42.58
RZ_721092_349,0,113000,50,0,4,78.09,42.48,78.11,42.40,78.14,42.38,78.15,42.38,78.16,42.33,78.12,42.25,78.09,42.20,78.04,42.12,78.04,42.10,78.05,42.05,78.09,41.92,78.10,41.88,78.11,41.88,78.22,42.33,78.34,42.73,78.47,43.05,78.49,42.92,78.55,42.60,78.60,42.35,78.56,42.15,78.47,42.15,78.40,42.02,78.39,41.88,78.41,42.00,78.42,42.25,78.45,42.50,78.46,42.52,78.49,42.27,78.51,42.05,78.54,41.73,78.55,41.67,78.56,41.62,78.59,41.67,78.60,41.80,78.60,41.90,78.59,41.90,78.59,41.83,78.58,41.90,78.58,42.10,78.56,42.30,78.56,42.30,78.62,42.30,78.65,42.30,78.69,42.30,78.66,42.30,78.66,42.27,78.67,42.27,78.61,42.23,78.55,42.20,78.50,42.15
RZ_721092_350,0,113000,250,0,5,78.50,42.10,78.50,42.05,78.50,42.02,78.49,42.02,78.56,42.05,78.62,41.92,78.70,41.85,78.71,41.75,78.76,41.83,78.81,41.77,78.89,41.67,78.96,41.58,79.04,41.52,79.04,41.52,79.09,41.52,79.12,41.52,79.08,41.55,79.01,41.55,78.95,41.55,78.95,41.73,78.95,41.90,78.95,42.05,78.96,42.02,78.99,42.00,79.03,42.12,79.04,42.27,79.05,42.42,79.08,42.40,79.10,42.38,79.04,42.38,78.97,42.12,78.91,41.88,78.91,41.77,78.95,41.88,79.03,42.02,79.11,42.05,79.19,42.08,79.22,42.10,79.34,42.12,79.40,42.10,79.45,42.00,79.41,41.88,79.38,41.83,79.33,41.90,79.28,42.02,79.26,42.12,79.28,41.98,79.33,41.77,79.39,41.52,79.44,41.48,79.45,41.67,79.46,41.92,79.50,42.10,79.53,42.00,79.59,42.15,79.60,42.38,79.51,42.60,79.41,42.58,79.30,42.55,79.30,42.50,79.33,42.25,79.40,42.00,79.46,41.95,79.58,42.10,79.62,42.25,79.67,42.30,79.65,42.38,79.61,42.40,79.60,42.35,79.61,42.30,79.62,42.20,79.64,42.15,79.60,42.08,79.58,42.05,79.64,42.05,79.71,42.05,79.83,42.08,79.86,42.08,79.83,42.02,79.75,42.10,79.69,42.20,79.70,42.30,79.72,42.27,79.74,42.25,79.72,42.12,79.72,42.08,79.74,42.05,79.74,42.25,79.74,42.45,79.60,42.55,79.45,42.52,79.44,42.45,79.59,42.42,79.72,42.38,79.75,42.60,79.86,42.85,79.97,43.05,79.94,43.02,79.85,42.98,79.83,43.00,79.94,43.02,79.99,42.98,79.97,42.85,79.86,42.73,79.75,42.65,79.67,42.65,79.71,42.55,79.76,42.45,79.76,42.33,79.76,42.30,79.79,42.30,79.85,42.30,79.90,42.33,79.94,42.27,79.94,42.17,79.95,42.08,79.95,42.08,79.91,42.17,79.86,42.33,79.84,42.55,79.85,42.70,79.88,42.77,79.90,42.83,79.92,42.52,79.96,42.20,80.03,42.02,80.15,42.15,80.28,42.27,80.34,42.25,80.30,42.23,80.24,42.40,80.20,42.58,80.20,42.52,80.21,42.27,80.20,42.23,80.20,42.50,80.20,42.75,80.11,42.83,80.00,42.80,79.89,42.83,79.90,42.80,79.91,42.60,79.91,42.40,79.89,42.25,79.86,42.25,79.94,42.25,80.05,42.15,80.17,42.02,80.20,41.92,80.22,41.92,80.22,41.92,80.21,41.92,80.21,42.08,80.21,42.17,80.20,42.27,80.22,42.38,80.26,42.55,80.29,42.73,80.31,42.77,80.33,42.62,80.25,42.55,80.16,42.48,80.09,42.60,80.09,42.77,80.08,42.95,80.06,43.12,80.06,43.05,80.10,42.98,80.14,42.92,80.17,42.75,80.19,42.58,80.21,42.30,80.22,42.20,80.26,42.20,80.29,42.27,80.24,42.30,80.19,42.25,80.12,42.20,80.11,42.27,80.16,42.50,80.22,42.73,80.28,42.80,80.26,42.70,80.24,42.60,80.21,42.52,80.20,42.42,80.20,42.33,80.20,42.23,80.26,42.25,80.33,42.25,80.39,42.23,80.42,42.33,80.47,42.45,80.44,42.52,80.38,42.42,80.31,42.15,80.31,41.95,80.30,41.92,80.39,41.98,80.50,42.00,80.61,41.90,80.62,41.90,80.60,42.08,80.56,42.27,80.54,42.48,80.50,42.48,80.47,42.38,80.45,42.27,80.45,42.08,80.45,42.00,80.35,42.08,80.28,42.23,80.20,42.45,80.15,42.92,80.03,43.40,79.75,43.83,79.38,44.25,78.89,44.88,78.19,45.50,77.56,46.20,76.91,47.15,76.40,48.40,75.71,49.55,75.11,50.55,74.54,51.88,73.99,53.40,73.14,54.65,72.16,56.08,71.11,57.15,70.06,59.02,69.21,60.58,68.29,61.92,67.46,63.58,66.35,65.30,65.38,67.40,64.34,69.08,63.40,70.95,62.40,73.17,61.39,75.47,60.56,77.62,59.56,79.53,58.60,82.05,57.62,84.50,56.92,87.20,56.19,89.22,55.52,91.78,54.76,94.03,54.35,95.95,53.74,97.62,53.30,98.90
RZ_721092_351,0,113000,50,0,5,52.86,100.78,52.67,102.17,52.62,103.95,52.56,105.05,52.48,106.55,52.35,108.12,52.23,110.15,52.14,111.60,51.92,113.08,51.71,114.20,51.52,115.15,51.48,116.15,51.45,116.62,51.50,117.08,51.71,117.65,51.94,118.25,52.19,119.05,52.56,119.62,52.90,120.42,53.20,121.15,53.40,121.67,53.74,121.95,54.10,122.10,54.42,122.10,54.71,122.10,54.98,122.10,55.35,122.10,55.64,122.00,55.90,121.78,55.96,121.20,55.98,120.72,55.96,120.55,55.92,120.70,55.94,120.85,55.99,120.85,56.24,120.58,56.51,120.28,56.75,120.00,56.69,120.10,56.59,120.20,56.49,120.22,56.49,120.05,56.51,119.40,56.52,118.85,56.54,118.38,56.58,118.03,56.62,117.67,56.64,117.55,56.62,117.58,56.61,117.62
RZ_721092_352,0,113000,50,0,5,56.60,117.42,56.59,117.35,56.61,117.30,56.62,117.25,56.62,117.10,56.64,117.03,56.67,116.95,56.71,116.95,56.71,116.80,56.71,116.53,56.64,116.30,56.56,116.12,56.59,116.03,56.70,116.00,56.66,116.03,56.52,115.80,56.42,115.47,56.48,115.15,56.50,115.10,56.50,115.12,56.61,115.28,56.74,115.42,56.81,115.38,56.79,115.20,56.76,115.00,56.74,114.97,56.69,114.92,56.66,114.90,56.66,114.88,56.67,114.95,56.67,115.03,56.65,115.10,56.64,115.05,56.62,114.97,56.61,114.90,56.64,114.75,56.70,114.53,56.77,114.30,56.85,114.20,56.92,114.25,56.99,114.33,57.01,114.42,57.02,114.10,57.04,113.75,57.04,113.60,57.09,113.80,57.12,114.00,57.17,113.97,57.16,113.97,57.21,113.95
RZ_721092_353,0,113000,50,0,5,57.26,113.90,57.33,113.85,57.27,113.80,57.23,113.78,57.26,113.75,57.34,113.75,57.42,113.75,57.40,113.78,57.35,113.78,57.29,113.78,57.25,113.72,57.27,113.65,57.40,113.40,57.50,113.17,57.59,112.97,57.64,113.15,57.67,113.33,57.69,113.40,57.66,113.30,57.56,113.17,57.50,112.90,57.56,112.62,57.70,112.62,57.85,112.90,57.85,113.17,57.85,113.22,57.85,113.22,57.86,113.03,57.89,112.88,57.86,112.78,57.85,112.88,57.85,112.95,57.92,112.92,57.96,112.90,57.90,112.83,57.81,112.78,57.76,112.75,57.79,112.65,57.80,112.53,57.81,112.58,57.84,112.75,57.88,112.90,57.90,112.90,57.90,112.78,57.98,112.55,58.05,112.33,58.11,112.33,58.12,112.42,58.19,112.45,58.26,112.33
RZ_721092_354,0,113000,49,0,5,58.31,112.35,58.29,112.53,58.26,112.75,58.27,112.90,58.29,112.95,58.31,113.03,58.30,113.08,58.30,112.90,58.31,112.67,58.33,112.45,58.30,112.47,58.27,112.53,58.31,112.60,58.35,112.65,58.36,112.67,58.36,112.42,58.40,112.15,58.48,111.95,58.54,111.97,58.58,112.03,58.61,112.03,58.64,112.05,58.66,112.15,58.66,112.30,58.67,112.42,58.66,112.25,58.66,112.03,58.62,111.97,58.61,112.15,58.60,112.38,58.62,112.42,58.66,112.38,58.71,112.35,58.76,112.33,58.79,112.28,58.79,112.15,58.91,111.97,59.04,111.88,59.14,111.78,59.11,111.75,59.15,111.70,59.21,111.62,59.25,111.58,59.19,111.78,59.11,112.03,59.16,112.17,59.25,112.08,59.34,111.90,59.33,111.88
RZ_721092_355,0,113000,51,0,8,59.30,111.90,59.26,111.95,59.20,111.97,59.14,111.92,59.09,111.83,59.04,111.70,59.02,111.53,59.02,111.42,59.08,111.38,59.33,111.42,59.55,111.47,59.79,111.53,59.81,111.55,59.81,111.60,59.75,111.50,59.73,111.30,59.75,111.12,59.80,111.03,59.89,111.08,59.92,111.12,59.95,111.20,59.92,111.30,59.91,111.40,59.98,111.55,60.04,111.62,60.14,111.60,60.17,111.53,60.16,111.30,60.09,111.12,59.98,110.92,59.90,110.85,59.96,110.78,60.06,110.78,60.15,110.83,60.14,110.95,60.21,111.00,60.31,111.00,60.41,110.88,60.42,110.80,60.38,111.08,60.31,111.40,60.23,111.72,60.23,111.50,60.30,111.25,60.39,111.00,60.39,111.03,60.31,111.08,60.27,111.03,60.34,110.95,60.40,110.88,60.42,110.95
RZ_721092_356,0,113000,50,0,8,60.44,111.03,60.46,111.03,60.58,110.97,60.66,110.95,60.75,111.00,60.86,111.05,60.98,111.08,61.09,111.10,60.99,111.10,60.84,110.83,60.67,110.53,60.76,110.40,60.88,110.55,61.01,110.53,61.02,110.33,61.04,110.38,61.05,110.65,61.04,110.92,61.06,110.97,61.08,110.90,61.14,110.80,61.17,110.62,61.23,110.50,61.23,110.38,61.21,110.53,61.33,110.72,61.44,110.88,61.44,110.83,61.34,110.78,61.24,110.78,61.25,110.78,61.26,110.40,61.29,110.03,61.33,109.92,61.34,110.22,61.39,110.62,61.46,110.72,61.54,110.75,61.55,110.65,61.54,110.55,61.52,110.35,61.60,110.15,61.69,109.95,61.76,109.92,61.74,109.92,61.69,109.92,61.62,109.97,61.58,110.05,61.58,110.12,61.56,110.08
RZ_721092_357,0,113000,51,0,8,61.54,110.05,61.45,109.97,61.41,109.92,61.56,109.88,61.77,109.88,61.90,109.83,61.83,109.80,61.69,109.75,61.61,109.78,61.61,109.88,61.66,110.03,61.73,110.20,61.70,110.38,61.67,110.50,61.66,110.62,61.79,110.70,61.89,110.75,62.01,110.55,62.02,110.33,62.05,110.08,62.09,110.05,62.14,110.03,62.12,110.03,62.10,109.97,62.06,109.85,62.08,109.75,62.08,109.67,62.08,109.67,62.11,109.70,62.20,109.75,62.29,109.88,62.31,110.00,62.29,110.08,62.26,110.05,62.23,110.10,62.20,110.00,62.19,109.92,62.20,109.75,62.16,109.70,62.10,109.58,62.04,109.50,62.08,109.70,62.14,109.92,62.21,110.22,62.30,110.25,62.36,110.28,62.42,110.67,62.70,111.05,63.29,111.10,63.90,110.78,64.54,110.45
RZ_721092_358,0,113000,50,0,8,65.04,110.03,65.75,109.60,66.38,109.10,67.10,109.00,67.60,108.90,68.01,108.62,68.21,108.10,68.44,107.47,68.54,107.17,68.60,107.10,68.65,106.60,68.65,106.05,68.61,105.53,68.56,105.53,68.53,105.55,68.51,105.55,68.50,105.58,68.44,105.50,68.36,105.35,68.31,105.08,68.34,104.88,68.38,104.72,68.45,104.72,68.51,104.70,68.54,104.90,68.53,105.10,68.50,105.22,68.45,105.12,68.41,105.05,68.39,104.90,68.33,104.62,68.25,104.35,68.14,104.12,68.14,103.88,68.11,103.65,68.11,103.50,68.08,103.55,68.01,103.78,67.96,103.97,67.95,104.12,67.97,104.08,68.08,104.03,68.16,103.97,68.24,103.97,68.25,104.00,68.26,104.03,68.26,104.03,68.28,104.12,68.29,104.22,68.33,103.88
RZ_721092_359,0,113000,50,0,8,68.17,103.45,68.04,103.05,67.86,103.17,67.83,103.65,67.78,104.08,67.75,104.50,67.92,104.58,68.11,104.33,68.30,103.97,68.25,103.97,68.19,104.28,68.12,104.65,68.12,104.70,68.11,104.65,68.20,104.47,68.28,104.30,68.36,104.25,68.39,104.03,68.30,103.83,68.19,103.62,68.06,103.67,68.04,104.03,68.01,104.35,68.03,104.65,68.12,104.62,68.19,104.62,68.20,104.65,68.26,104.58,68.36,104.47,68.46,104.35,68.45,104.22,68.44,104.15,68.44,104.10,68.49,104.22,68.53,104.33,68.55,104.38,68.55,104.40,68.55,104.45,68.56,104.55,68.59,104.60,68.60,104.67,68.60,104.72,68.69,104.58,68.79,104.40,68.88,104.50,68.86,104.62,68.85,104.75,68.84,104.62,68.84,104.65,68.85,104.67
RZ_721092_360,0,113000,50,0,5,68.85,104.83,68.85,104.90,68.84,104.95,68.85,104.92,68.90,105.00,68.91,105.08,68.90,105.12,68.91,104.85,69.00,104.58,69.08,104.50,69.12,104.70,69.14,104.83,69.16,104.75,69.14,104.67,69.11,104.67,69.04,104.65,69.00,104.62,68.99,104.60,69.03,104.67,69.06,104.88,69.12,104.95,69.15,104.83,69.15,104.62,69.08,104.58,69.00,104.65,68.95,104.70,68.99,104.88,69.11,105.05,69.26,105.20,69.30,105.17,69.31,105.20,69.29,105.30,69.28,105.30,69.26,105.28,69.26,105.28,69.36,105.42,69.45,105.55,69.55,105.58,69.56,105.50,69.58,105.45,69.60,105.42,69.60,105.42,69.72,105.42,69.85,105.40,69.96,105.50,69.96,105.60,69.92,105.72,69.91,105.70,69.89,105.70,69.91,105.70
RZ_721092_361,0,113000,300,0,5,69.90,105.78,69.89,105.80,69.88,105.80,69.89,105.75,69.92,105.47,69.95,105.20,69.91,104.95,69.90,104.92,69.90,104.85,69.95,104.78,69.97,104.80,69.99,104.92,70.00,105.03,69.97,105.10,69.90,105.20,69.85,105.30,69.84,105.30,69.88,105.30,69.90,105.30,69.97,105.28,70.05,105.25,70.08,105.55,70.03,105.85,70.00,106.05,70.03,105.92,69.99,105.75,69.94,105.70,69.90,105.75,69.96,105.83,70.20,105.95,70.41,105.97,70.62,105.97,70.65,105.97,70.60,105.97,70.49,106.00,70.38,105.92,70.34,105.83,70.34,105.88,70.36,106.03,70.39,106.17,70.45,106.20,70.49,106.22,70.51,106.22,70.49,105.97,70.42,105.72,70.35,105.72,70.25,106.03,70.22,106.05,70.20,105.78,70.19,105.58,70.19,105.70,70.21,105.80,70.24,105.80,70.24,105.72,70.25,105.72,70.25,105.85,70.25,106.00,70.26,105.85,70.28,105.62,70.30,105.30,70.30,105.22,70.38,105.17,70.45,105.42,70.51,105.62,70.50,105.83,70.50,105.88,70.49,105.92,70.47,105.92,70.47,105.92,70.42,105.78,70.39,105.65,70.30,105.72,70.28,105.92,70.39,106.12,70.54,106.12,70.61,106.20,70.55,106.28,70.51,106.35,70.53,106.42,70.58,106.45,70.60,106.45,70.49,106.45,70.36,106.10,70.20,105.88,70.17,105.67,70.14,105.88,70.12,105.85,70.15,105.80,70.30,105.83,70.67,106.40,71.33,106.95,71.96,107.35,72.69,107.22,73.47,107.12,74.62,106.90,75.99,106.72,77.15,106.53,78.38,106.22,79.49,105.65,80.99,105.05,82.24,104.40,83.22,104.03,84.31,103.55,85.49,103.08,86.54,102.62,87.29,102.00,87.92,101.62,88.70,101.30,89.25,101.30,89.94,100.83,90.40,100.17,90.89,99.55,91.04,99.45,91.39,99.20,91.66,98.65,91.88,98.10,92.15,97.83,92.44,97.53,92.74,97.22,92.78,96.95,92.45,96.75,92.09,96.58,91.70,96.38,91.67,96.45,91.65,96.50,91.47,96.40,91.28,96.28,91.06,96.05,90.96,95.97,90.84,95.95,90.74,96.03,90.70,96.10,90.69,96.03,90.66,96.00,90.40,95.97,90.14,96.03,89.91,95.92,89.91,95.78,89.92,95.60,89.92,95.58,89.90,95.67,89.85,95.80,89.78,95.92,89.67,95.83,89.58,95.75,89.54,95.67,89.50,96.08,89.38,96.50,89.16,96.83,88.96,96.72,88.95,96.62,89.03,96.58,89.10,96.53,89.12,96.45,89.09,96.38,89.04,96.33,88.97,96.33,88.92,96.25,88.90,96.17,88.89,96.17,88.79,96.47,88.70,96.80,88.65,97.08,88.66,97.12,88.67,97.22,88.66,97.28,88.65,97.38,88.64,97.47,88.61,97.60,88.53,97.60,88.44,97.58,88.39,97.55,88.44,97.55,88.50,97.45,88.54,97.38,88.54,97.30,88.54,97.22,88.55,97.10,88.58,96.97,88.62,96.97,88.67,96.95,88.70,97.08,88.65,97.15,88.55,97.25,88.46,97.28,88.50,97.33,88.58,97.38,88.69,97.35,88.70,97.33,88.67,97.30,88.62,97.30,88.58,97.35,88.58,97.47,88.54,97.65,88.47,97.80,88.42,97.85,88.40,97.83,88.39,97.83,88.38,97.83,88.36,97.85,88.35,97.92,88.36,98.03,88.39,98.25,88.42,98.38,88.44,98.17,88.45,97.85,88.45,97.60,88.45,97.70,88.46,97.80,88.49,97.67,88.49,97.55,88.46,97.42,88.42,97.42,88.39,97.50,88.38,97.65,88.38,97.80,88.40,97.90,88.46,97.90,88.53,97.60,88.56,97.30,88.55,97.03,88.49,97.08,88.44,97.10,88.41,97.03,88.42,96.95,88.45,97.40,88.44,97.92,88.40,98.10,88.36,97.75,88.35,97.35,88.35,97.28,88.38,97.22,88.39,97.22,88.41,97.12,88.42,96.95,88.45,96.78,88.46,97.05,88.42,97.42,88.40,97.58,88.42,97.38,88.49,97.08,88.55,96.97,88.56,97.25,88.58,97.62,88.59,98.03,88.65,97.42,88.70,96.83,88.70,96.45,88.71,96.65,88.72,96.85,88.76,97.10,88.75,97.35,88.76,97.38,88.80,97.17,88.71,96.92,88.60,96.88,88.47,96.95,88.47,97.05,88.46,97.17,88.55,97.03,88.62,96.92,88.70,96.83,88.65,96.97,88.56,97.22,88.51,97.50,88.49,97.70,88.56,97.78,88.61,97.42,88.61,97.00,88.59,96.75,88.55,96.92,88.59,97.08,88.61,97.28,88.59,97.47,88.55,97.40,88.53,97.10,88.54,96.83,88.51,96.72,88.53,96.67,88.53,96.67,88.65,96.90,88.72,97.10,88.67,97.03,88.55,96.78,88.44,96.55,88.50,96.55,88.58,96.58,88.64,96.65,88.60,96.60,88.54,96.53,88.49,96.35,88.51,96.30,88.53,96.25,88.54,96.25,88.55,96.35,88.56,96.47,88.60,96.72,88.65,96.83,88.71,97.00,88.75,97.03
RZ_721092_362,0,113000,50,0,5,88.78,97.10,88.76,97.17,88.72,97.15,88.67,96.95,88.66,96.67,88.66,96.53,88.70,96.28,88.74,96.10,88.78,95.95,88.91,95.92,89.05,95.90,89.12,95.90,89.04,95.75,88.71,95.62,88.44,95.50,87.88,95.62,87.54,95.80,86.76,96.05,86.20,96.25,85.31,96.47,84.34,97.17,83.31,97.85,82.33,98.42,81.44,98.45,80.53,98.58,79.67,99.00,79.01,99.40,78.28,100.10,77.76,100.50,77.31,101.38,77.12,101.85,76.94,102.33,76.66,102.30,76.38,102.50,76.14,102.72,76.20,103.22,76.34,103.75,76.41,104.28,76.44,104.40,76.39,104.30,76.33,104.17,76.31,104.10,76.34,103.97,76.45,103.80,76.54,103.67,76.60,103.78,76.58,103.95,76.59,104.12,76.61,104.12,76.54,104.00
RZ_721092_363,0,113000,50,0,5,76.44,103.90,76.34,103.78,76.33,103.80,76.30,103.72,76.28,103.62,76.24,103.88,76.21,104.25,76.45,104.53,76.72,104.40,76.91,104.33,76.83,104.38,76.74,104.42,76.75,104.45,76.79,104.40,76.80,104.30,76.80,104.20,76.90,104.17,77.00,103.90,77.12,103.60,77.12,103.35,77.16,103.45,77.29,103.60,77.39,103.70,77.50,103.75,77.54,103.65,77.56,103.45,77.56,103.28,77.56,103.20,77.55,103.25,77.54,103.35,77.66,103.42,77.78,103.62,77.80,103.83,77.70,104.03,77.69,104.03,77.76,104.00,77.85,103.97,77.85,103.90,77.86,103.78,77.89,103.58,77.91,103.40,77.94,103.38,77.95,103.50,77.95,103.55,77.95,103.55,77.94,103.50,77.91,103.65,77.90,103.72,77.92,103.75,77.95,103.55
RZ_721092_364,0,113000,301,0,5,78.03,103.42,78.11,103.33,78.17,103.33,78.19,103.25,78.20,103.20,78.24,103.12,78.28,103.12,78.15,103.12,78.00,103.15,77.97,103.20,78.08,103.25,78.17,103.30,78.16,103.28,78.09,103.33,78.03,103.38,78.00,103.30,78.03,103.15,78.06,103.00,78.11,102.95,78.12,102.92,78.14,102.85,78.17,102.75,78.22,102.70,78.26,102.70,78.22,102.75,78.21,102.92,78.20,103.10,78.19,103.25,78.19,103.20,78.20,103.12,78.16,103.08,78.10,103.08,78.04,103.10,78.20,103.15,78.40,103.17,78.54,103.17,78.49,103.38,78.44,103.60,78.42,103.72,78.39,103.60,78.34,103.53,78.33,103.53,78.33,103.60,78.38,103.65,78.42,103.72,78.47,103.75,78.49,103.40,78.42,103.03,78.35,102.58,78.33,102.50,78.35,102.85,78.38,103.28,78.44,103.75,78.49,103.78,78.50,103.67,78.42,103.55,78.40,103.42,78.42,103.47,78.40,103.53,78.36,103.55,78.36,103.55,78.38,103.53,78.39,103.55,78.46,103.60,78.53,103.50,78.60,103.35,78.61,103.22,78.70,103.38,78.78,103.53,78.88,103.75,78.90,103.83,78.91,103.72,78.91,103.55,78.91,103.40,78.92,103.40,78.81,103.38,78.67,103.38,78.58,103.38,78.56,103.38,78.54,103.35,78.50,103.33,78.51,103.30,78.54,103.22,78.56,103.17,78.59,103.12,78.70,103.10,78.81,103.08,78.96,102.95,79.01,102.88,78.97,102.78,78.95,102.78,78.91,103.00,78.90,103.25,78.80,103.60,78.66,103.72,78.59,103.90,78.53,103.97,78.56,103.70,78.61,103.35,78.66,103.03,78.65,103.05,78.69,103.05,78.74,103.03,78.76,103.17,78.75,103.38,78.72,103.47,78.71,103.35,78.78,103.15,78.85,103.05,78.92,102.83,78.92,102.72,78.92,102.65,78.86,102.75,78.80,102.90,78.76,103.03,78.84,103.08,78.90,103.08,78.85,103.00,78.74,102.97,78.60,102.92,78.58,102.90,78.58,102.88,78.59,102.83,78.59,102.85,78.61,102.85,78.64,102.85,78.64,102.85,78.62,102.88,78.67,103.15,78.75,103.42,78.81,103.60,78.79,103.58,78.71,103.55,78.65,103.55,78.72,103.53,78.88,103.45,79.00,103.47,78.97,103.50,78.99,103.47,79.00,103.47,78.99,103.45,78.95,103.45,78.90,103.33,78.88,103.20,78.85,103.10,78.80,102.80,78.75,102.50,78.71,102.53,78.70,102.83,78.70,103.08,78.76,102.97,78.88,103.05,79.10,103.35,79.41,103.62,79.67,103.88,80.29,104.03,80.99,104.17,81.95,103.80,82.67,103.33,83.66,102.85,84.83,102.72,86.21,102.22,87.33,101.67,88.59,100.90,89.41,100.25,90.62,99.65,91.28,99.08,92.17,98.67,92.55,98.25,93.12,97.72,93.64,97.30,94.10,96.92,94.38,96.80,94.76,96.62,95.15,96.45,95.69,96.40,96.05,96.35,96.34,96.00,96.46,95.67,96.42,95.40,96.50,95.40,96.66,95.10,96.80,94.75,96.88,94.42,96.86,94.42,96.84,94.38,96.76,94.17,96.60,94.00,96.45,94.17,96.35,94.47,96.31,94.47,96.29,94.17,96.26,93.75,96.10,93.65,95.95,93.42,95.66,93.33,95.49,93.15,95.30,93.12,95.26,93.20,95.25,93.50,95.25,93.75,95.01,93.85,94.78,93.75,94.54,93.72,94.58,93.88,94.61,94.00,94.65,94.15,94.65,94.17,94.53,94.40,94.40,94.60,94.26,94.83,94.26,94.83,94.28,94.78,94.30,94.75,94.26,94.72,94.19,94.75,94.04,94.75,93.90,94.75,93.78,94.72,93.72,94.85,93.70,95.00,93.67,95.15,93.65,95.15,93.64,95.15,93.51,95.12,93.39,95.05,93.40,94.95,93.54,94.85,93.65,94.80,93.60,94.72,93.53,94.72,93.45,94.70,93.44,94.67,93.44,94.60,93.45,94.55,93.31,94.55,93.19,94.60,93.08,94.62,93.10,94.62,93.15,94.62,93.20,94.65,93.17,94.65,93.11,94.65,93.04,94.62,93.01,94.65,93.05,94.72,93.10,94.80,93.15,94.90,93.14,94.97,93.14,95.08,93.15,95.15,93.15,95.22,93.14,95.28,93.15,95.30,93.16,95.28,93.16,95.28,93.12,95.17,93.10,95.17,93.16,95.17,93.21,95.30,93.26,95.35,93.25,95.22,93.24,95.05,93.28,95.00,93.31,95.17,93.35,95.30,93.10,95.30,92.85,95.25,92.78,95.22,92.96,95.12,93.15,95.03,93.10,94.97,93.05,95.00,93.03,95.00,93.04,95.05,93.04,95.17,93.04,95.38,92.99,95.50,92.96,95.62,92.95,95.78,92.97,95.92,92.96,95.75,92.94,95.50,92.86,95.25,92.80,95.25,92.85,95.30,92.96,95.42,93.03,95.55,93.00,95.60,92.97,95.70,93.00,95.78,93.03,95.83,93.01,95.70,92.99,95.62,92.92,95.45,92.89,95.33,92.84,95.22,92.81,95.28,92.88,95.58,92.96,95.83,93.05,95.95
RZ_721092_365,0,113000,50,0,5,92.97,95.85,92.90,95.88,92.85,95.97,92.85,96.08,92.88,95.78,92.88,95.47,92.88,95.22,92.86,95.22,92.86,95.22,92.86,95.22,92.88,95.58,92.89,95.92,92.91,96.42,92.92,96.55,92.96,96.58,93.03,96.40,93.09,96.25,93.04,96.20,92.95,96.03,92.86,95.75,92.84,95.45,92.83,95.38,92.81,95.40,92.80,95.35,92.81,95.30,92.90,95.40,92.99,95.55,93.05,95.70,93.03,95.70,92.99,95.60,92.95,95.47,92.96,95.42,92.99,95.45,93.03,95.45,92.99,95.40,92.96,95.33,93.00,95.25,93.04,95.45,93.03,95.72,92.89,95.92,92.76,95.88,92.70,95.80,92.70,95.80,92.78,95.80,92.85,95.80,92.91,95.75,92.90,95.60,92.90,95.47,92.92,95.40,93.00,95.40
RZ_721092_366,0,113000,500,0,4,93.05,95.53,93.06,95.65,93.04,95.80,93.04,95.75,93.03,95.70,93.01,95.60,93.01,95.58,93.03,95.55,93.04,95.58,93.04,95.42,93.04,95.25,92.99,95.38,92.92,95.62,92.94,95.95,93.00,96.00,93.06,96.12,93.04,96.20,93.03,96.25,93.03,96.22,93.10,96.20,93.17,96.03,93.25,95.88,93.26,95.70,93.28,95.78,93.28,95.85,93.30,96.08,93.30,96.20,93.30,96.25,93.28,96.15,93.25,96.05,93.11,96.05,92.85,96.12,92.58,96.15,92.22,95.88,91.83,95.60,91.44,95.45,90.94,95.60,90.53,95.75,90.00,96.25,89.47,96.80,88.84,97.78,88.34,98.22,87.75,98.67,87.09,98.72,86.28,99.20,85.86,99.72,85.47,100.30,85.11,100.80,84.78,101.22,84.66,101.58,84.45,101.55,84.19,101.92,83.88,102.33,83.79,102.67,83.67,102.97,83.61,103.25,83.56,103.53,83.51,103.75,83.42,103.97,83.29,104.22,83.09,104.28,82.95,104.22,82.83,104.20,82.76,104.10,82.70,104.08,82.67,104.03,82.61,103.97,82.62,103.97,82.65,104.22,82.55,104.42,82.39,104.62,82.44,104.58,82.65,104.50,82.81,104.45,82.78,104.30,82.72,104.20,82.69,104.33,82.65,104.75,82.64,105.15,82.64,105.30,82.62,105.35,82.61,105.38,82.72,105.05,82.85,104.75,83.05,104.47,83.11,104.58,83.21,104.60,83.24,104.55,83.26,104.33,83.21,104.15,83.16,104.05,83.16,104.15,83.22,104.08,83.29,103.92,83.30,103.80,83.34,103.88,83.35,103.83,83.36,103.70,83.39,103.85,83.49,104.15,83.69,104.45,83.85,104.45,83.96,104.38,83.97,104.28,83.97,104.17,83.95,103.92,83.94,103.70,83.95,103.42,83.95,103.38,83.95,103.38,83.94,103.47,83.90,103.90,83.85,104.28,83.88,104.38,83.90,104.17,83.92,103.97,84.00,104.03,84.11,104.08,84.17,104.12,84.10,104.12,84.10,104.10,84.19,104.03,84.28,103.90,84.33,103.75,84.36,103.60,84.38,103.55,84.30,103.60,84.24,103.72,84.20,103.70,84.21,103.62,84.22,103.53,84.25,103.60,84.28,103.62,84.25,103.65,84.24,103.58,84.19,103.55,84.15,103.65,84.16,103.78,84.21,103.92,84.36,103.97,84.46,104.00,84.46,104.00,84.36,104.12,84.22,104.22,84.19,104.25,84.26,104.12,84.38,104.03,84.47,103.95,84.42,103.92,84.38,103.97,84.39,104.05,84.47,104.08,84.59,103.78,84.65,103.50,84.66,103.25,84.62,103.25,84.60,103.30,84.62,103.38,84.69,103.45,84.75,103.45,84.74,103.42,84.74,103.42,84.76,103.35,84.70,103.30,84.61,103.22,84.53,103.30,84.53,103.35,84.54,103.50,84.55,103.60,84.56,103.67,84.58,103.70,84.65,103.72,84.72,103.75,84.80,103.75,84.76,103.78,84.72,103.75,84.70,103.72,84.70,103.85,84.66,104.08,84.62,103.95,84.67,103.58,84.72,103.40,84.76,103.55,84.84,103.67,84.95,103.67,85.05,103.40,85.00,103.12,84.96,103.03,84.95,103.22,84.83,103.40,84.67,103.58,84.49,103.75,84.44,103.80,84.40,103.67,84.45,103.58,84.58,103.60,84.69,103.62,84.79,103.60,84.79,103.60,84.79,103.60,84.78,103.62,84.75,103.65,84.74,103.70,84.71,103.72,84.74,103.72,84.76,103.70,84.79,103.67,84.76,103.67,84.75,103.67,84.70,103.85,84.69,104.00,84.69,104.15,84.74,104.15,84.79,103.95,84.85,103.75,84.86,103.65,84.81,103.75,84.76,103.88,84.71,103.90,84.74,103.95,84.76,104.10,84.85,104.22,84.95,104.10,84.97,103.80,84.94,103.42,84.88,103.30,84.89,103.20,84.91,103.20,84.91,103.35,84.92,103.53,84.91,103.62,84.91,103.55,84.90,103.55,84.84,103.70,84.80,103.78,84.76,103.80,84.86,103.70,84.92,103.42,84.97,103.15,85.01,103.03,85.05,103.17,85.08,103.33,85.03,103.40,84.97,103.42,84.96,103.47,84.95,103.45,84.94,103.42,84.91,103.42,84.94,103.40,85.00,103.38,85.09,103.38,85.12,103.40,85.12,103.45,85.14,103.15,85.14,102.80,85.14,102.30,85.10,102.12,85.06,102.15,84.97,102.45,84.90,102.78,84.90,102.88,84.91,102.88,84.91,103.15,84.95,103.42,85.01,103.62,85.10,103.53,85.09,103.45,85.10,103.35,85.10,103.25,85.08,103.17,85.05,103.17,85.03,103.17,85.04,103.08,85.05,102.95,85.05,102.85,85.04,102.90,85.04,103.05,85.03,103.15,85.03,103.00,85.04,102.80,85.05,102.62,85.04,102.72,85.01,102.78,85.05,102.75,85.10,102.75,85.14,102.83,85.11,103.00,85.10,103.15,85.08,103.28,85.05,103.33,85.03,103.35,85.03,103.33,85.00,103.22,84.99,103.10,84.99,102.95,85.03,102.83,85.08,102.55,85.11,102.33,85.14,102.42,85.16,102.70,85.19,102.90,85.17,102.83,85.12,103.00,85.09,103.22,85.08,103.35,85.10,103.22,85.10,103.10,85.09,103.12,85.08,103.10,85.08,103.10,85.08,103.10,85.09,103.22,85.11,103.35,85.17,103.22,85.22,102.97,85.26,102.75,85.25,103.00,85.24,103.25,85.24,103.12,85.25,102.72,85.25,102.58,85.25,102.83,85.25,102.92,85.30,102.78,85.34,102.85,85.36,103.08,85.36,103.08,85.29,102.83,85.22,102.50,85.16,102.45,85.19,102.38,85.20,102.35,85.20,102.35,85.17,102.35,85.16,102.40,85.17,102.45,85.17,102.53,85.26,102.55,85.31,102.55,85.36,102.55,85.34,102.55,85.34,102.60,85.31,102.58,85.31,102.47,85.34,102.17,85.40,101.95,85.45,101.83,85.41,101.88,85.34,101.92,85.26,101.90,85.30,101.88,85.33,102.03,85.26,102.22,85.17,102.42,85.15,102.40,85.25,102.35,85.34,102.40,85.39,102.45,85.40,102.55,85.40,102.53,85.39,102.50,85.39,102.65,85.35,102.80,85.31,102.67,85.21,102.40,85.16,102.08,85.14,101.95,85.16,101.83,85.17,101.90,85.14,102.05,85.15,102.33,85.19,102.45,85.22,102.42,85.22,102.22,85.34,102.03,85.42,101.97,85.51,102.00,85.47,102.10,85.50,102.17,85.53,102.20,85.55,102.08,85.55,101.90,85.56,101.75,85.56,101.83,85.53,102.00,85.47,102.22,85.45,102.30,85.49,102.35,85.49,102.35,85.47,102.35,85.47,102.22,85.49,102.08,85.47,101.92,85.45,102.03,85.39,102.12,85.34,102.30,85.33,102.40,85.34,102.47,85.39,102.47,85.42,102.62,85.44,102.80,85.44,102.80,85.49,102.70,85.53,102.60,85.55,102.72,85.64,102.78,85.78,102.58,85.88,102.22,85.84,101.90,85.80,101.78,85.79,101.72,85.79,101.60,85.76,101.50,85.72,101.90,85.67,102.40,85.65,102.90,85.62,102.90,85.61,102.90,85.51,102.78,85.42,102.28,85.39,101.78,85.46,101.42,85.59,101.40,85.66,101.28,85.70,101.12,85.65,101.35,85.59,101.70,85.59,102.05,85.64,102.03,85.60,102.03,85.51,101.95,85.53,101.90,85.62,101.75,85.76,101.67,85.79,101.90,85.81,102.17,85.83,102.45,85.84,102.47,85.75,102.30,85.65,102.12,85.55,101.95,85.55,102.03,85.56,102.12,85.54,102.20,85.50,102.30,85.49,102.40,85.51,102.47,85.59,102.25,85.62,102.03,85.67,101.88,85.70,102.03,85.75,102.15,85.78,102.25,85.79,102.25,85.78,102.22,85.76,102.12,85.78,101.97,85.80,101.80,85.79,101.78,85.70,101.83,85.60,101.85,85.65,102.05,85.78,102.22,85.71,102.38,85.53,102.20,85.35,102.03,85.36,102.12,85.38,102.35,85.40,102.50,85.42,102.28,85.41,102.08,85.40,101.95,85.41,101.97,85.46,101.88,85.54,101.75,85.59,101.92,85.59,102.28,85.56,102.35,85.50,102.10,85.45,102.00,85.40,102.17,85.41,102.15,85.44,101.97,85.45,101.83,85.47,101.90,85.51,101.97,85.62,101.88,85.71,101.78,85.74,101.70,85.67,101.75,85.61,102.00,85.61,102.25,85.61,102.25,85.64,102.00,85.67,101.78,85.69,101.88,85.64,102.03,85.59,102.15,85.49,102.25,85.47,102.33
RZ_721092_367,0,113500,51,500,4,85.46,102.38,85.61,102.28,85.72,102.17,85.81,102.12,85.71,102.10,85.61,102.05,85.50,101.97,85.46,101.90,85.46,101.90,85.55,101.92,85.64,101.97,85.67,102.00,85.66,102.00,85.65,101.97,85.72,101.88,85.80,101.80,85.76,101.85,85.66,101.97,85.55,102.08,85.54,102.05,85.54,102.08,85.55,102.17,85.61,102.25,85.70,102.30,85.79,102.30,85.84,102.42,85.84,102.55,85.85,102.70,85.83,102.65,85.81,102.60,85.79,102.45,85.79,102.35,85.84,102.35,85.90,102.47,85.95,102.58,86.03,102.58,86.09,102.58,86.14,102.45,86.10,102.30,86.06,102.20,86.01,102.22,85.99,102.25,85.97,102.30,85.97,102.38,85.99,102.35,86.00,102.30,85.97,102.22,85.94,102.25,85.90,102.10,85.92,101.92,85.92,102.00
RZ_721092_368,0,113500,302,0,5,85.91,102.25,85.92,102.42,85.95,102.50,85.96,102.55,85.94,102.65,85.91,102.65,85.89,102.80,85.88,102.92,85.86,103.03,85.83,102.92,85.79,102.83,85.83,102.78,85.91,102.45,86.00,102.17,85.94,101.90,85.86,101.90,85.83,101.88,85.86,101.83,85.90,101.83,85.90,101.90,85.94,101.92,85.97,101.90,86.01,101.80,86.03,101.78,86.04,101.80,86.11,102.12,86.20,102.45,86.19,102.75,86.10,102.70,86.00,102.62,86.04,102.55,86.06,102.28,86.08,102.00,86.04,101.92,86.01,102.10,86.01,102.28,86.03,102.47,85.92,102.67,85.83,102.80,85.76,102.70,85.81,102.58,85.84,102.58,85.84,102.58,85.89,102.47,85.97,102.40,86.04,102.50,86.04,102.67,86.04,102.83,85.96,102.80,85.90,102.60,86.00,102.40,86.16,102.22,86.36,102.20,86.40,102.17,86.40,102.20,86.35,102.28,86.24,102.38,86.15,102.50,86.06,102.58,86.03,102.65,86.09,102.60,86.19,102.53,86.25,102.50,86.22,102.53,86.21,102.50,86.24,102.45,86.20,102.35,86.14,102.28,86.15,102.25,86.21,102.30,86.29,102.35,86.29,102.25,86.31,102.10,86.33,101.92,86.34,101.92,86.34,102.03,86.34,102.12,86.42,102.25,86.50,102.28,86.64,102.28,86.69,102.20,86.59,102.08,86.44,101.95,86.30,101.95,86.31,102.05,86.33,101.85,86.34,101.62,86.39,101.40,86.44,101.45,86.47,101.47,86.46,101.78,86.47,102.05,86.49,102.38,86.49,102.42,86.50,102.40,86.47,102.38,86.42,102.35,86.42,102.40,86.44,102.33,86.45,102.20,86.42,102.15,86.40,102.20,86.40,102.22,86.46,102.20,86.54,101.80,86.62,101.40,86.64,101.08,86.69,101.12,86.72,101.20,86.67,101.40,86.58,101.62,86.50,101.92,86.51,102.00,86.53,102.03,86.50,101.92,86.49,101.88,86.46,101.90,86.42,102.00,86.40,102.12,86.40,102.20,86.40,102.08,86.40,101.92,86.53,101.95,86.65,102.15,86.65,102.15,86.53,101.95,86.41,101.72,86.44,101.72,86.51,101.83,86.58,102.03,86.64,102.20,86.72,102.38,86.81,102.47,86.88,102.42,86.83,102.22,86.81,102.00,86.83,101.95,86.92,101.97,86.97,101.90,86.99,101.83,86.92,101.88,86.86,102.00,86.83,102.17,86.83,102.22,86.84,102.10,86.84,101.92,86.85,101.90,86.83,102.08,86.78,102.28,86.72,102.30,86.70,102.15,86.65,102.00,86.60,101.85,86.54,102.00,86.59,102.12,86.66,102.08,86.78,102.00,86.83,101.90,86.88,101.92,86.89,101.83,86.89,101.75,86.89,101.78,86.90,101.72,86.91,101.67,86.92,101.60,86.94,101.40,86.95,101.25,86.96,101.00,86.96,100.92,86.95,101.10,86.92,101.35,86.96,101.58,87.03,101.45,87.06,101.33,87.04,101.20,86.97,101.12,86.92,101.08,86.97,101.20,87.08,101.38,87.19,101.55,87.20,101.53,87.22,101.50,87.24,101.47,87.21,101.60,87.20,101.65,87.21,101.72,87.24,101.67,87.26,101.72,87.28,101.70,87.25,101.67,87.22,102.00,87.20,102.35,87.19,102.62,87.17,102.47,87.17,102.12,87.12,101.85,87.09,101.62,87.01,101.60,86.97,101.60,87.03,101.60,87.10,101.60,87.22,101.42,87.26,101.28,87.26,101.08,87.21,101.03,87.19,101.00,87.17,101.05,87.16,101.08,87.14,101.15,87.15,101.20,87.11,101.35,87.08,101.47,87.05,101.38,87.06,101.15,87.11,101.15,87.15,101.33,87.19,101.33,87.20,101.12,87.20,100.97,87.19,101.17,87.08,101.45,86.96,101.67,86.95,101.58,87.10,101.40,87.24,101.20,87.30,101.15,87.31,101.15,87.34,101.17,87.36,101.20,87.39,101.05,87.39,100.80,87.34,100.58,87.28,100.72,87.22,100.95,87.19,101.17,87.16,101.15,87.09,101.12,87.04,101.10,87.15,101.05,87.30,101.00,87.42,100.70,87.40,100.40,87.39,100.08,87.40,100.00,87.41,99.95,87.44,100.15,87.45,100.42,87.46,100.78,87.44,100.90,87.42,100.88,87.41,100.72,87.45,100.58,87.46,100.53,87.46,100.53,87.45,100.65,87.46,100.75,87.55,100.67,87.60,100.50,87.62,100.20,87.56,100.08,87.50,100.15,87.49,100.35,87.46,100.55,87.45,100.53,87.40,100.50,87.39,100.45,87.38,100.35,87.39,100.22,87.39,100.12,87.39,100.15,87.49,100.22,87.58,100.38,87.75,100.42,87.83,100.42,87.80,100.42,87.71,100.42,87.56,100.42,87.51,100.78,87.66,101.33,87.83,102.28,88.01,102.83,88.06,103.20,88.12,103.83,88.25,104.83,88.30,105.83,88.36,106.67,88.35,107.55,88.35,108.65,88.40,109.47,88.46,110.38,88.54,111.40,88.60,112.78,88.65,113.78,88.70,114.53,88.72,114.72,88.72,114.90,88.74,115.40,88.79,116.62,88.81,117.85,88.80,119.12,88.74,119.75,88.71,120.53
RZ_721092_369,0,113500,50,0,5,88.78,121.42,88.85,122.42,88.90,123.30,88.83,124.62,88.66,125.80,88.54,126.95,88.45,127.08,88.45,127.40,88.50,127.70,88.53,128.40,88.54,128.90,88.49,129.43,88.42,129.45,88.41,129.70,88.39,129.95,88.39,130.22,88.40,130.28,88.45,130.32,88.50,130.55,88.54,130.75,88.54,130.97,88.61,131.05,88.61,131.22,88.61,131.45,88.64,131.62,88.71,131.70,88.79,131.70,88.76,131.75,88.75,131.85,88.65,131.97,88.56,132.28,88.49,132.55,88.49,132.78,88.49,132.78,88.62,132.18,88.76,131.57,88.81,131.03,88.78,131.05,88.78,131.05,88.86,131.03,88.91,130.93,88.81,130.85,88.69,131.05,88.56,131.32,88.58,131.57,88.62,131.20,88.67,130.85,88.70,130.40,88.69,130.22,88.66,130.07
RZ_721092_370,0,113500,51,0,8,88.66,130.38,88.78,130.75,88.90,130.97,89.04,130.57,89.04,130.20,89.06,129.97,89.09,129.95,89.10,129.95,89.10,129.97,89.08,130.03,89.05,130.07,89.01,129.82,89.03,129.55,89.05,129.32,89.08,129.40,89.06,129.45,89.03,129.45,88.99,129.45,88.94,129.50,88.91,129.55,88.89,129.62,88.91,129.65,88.88,129.72,88.84,129.75,88.88,129.55,88.96,129.25,89.03,128.82,89.00,128.65,88.97,128.80,88.97,129.05,88.96,129.40,88.90,129.50,88.85,129.43,88.80,129.22,88.79,129.03,88.95,128.60,89.14,128.15,89.31,127.97,89.30,128.25,89.22,128.10,89.16,127.67,89.09,127.67,89.08,128.07,89.22,128.40,89.39,128.30,89.44,128.22,89.30,128.45,89.17,128.65,89.16,128.53,89.17,128.25,89.19,127.90
RZ_721092_371,0,113500,51,0,8,89.19,127.85,89.19,127.97,89.24,128.15,89.29,128.32,89.36,128.15,89.38,128.05,89.36,127.95,89.34,128.00,89.31,128.00,89.33,127.97,89.33,127.92,89.33,127.83,89.36,127.72,89.41,127.67,89.46,127.65,89.44,127.58,89.38,127.42,89.31,127.28,89.28,127.22,89.25,127.28,89.24,127.33,89.28,127.08,89.38,126.78,89.47,126.55,89.51,126.62,89.51,126.62,89.53,126.55,89.58,126.65,89.61,126.75,89.65,126.85,89.62,126.95,89.55,127.15,89.47,127.33,89.39,127.33,89.38,127.35,89.42,127.38,89.50,127.42,89.58,127.55,89.60,127.67,89.64,127.55,89.69,127.15,89.76,126.72,89.80,126.47,89.80,126.47,89.79,126.90,89.85,127.33,89.91,127.75,89.84,127.55,89.67,127.35,89.59,127.10,89.66,127.20
RZ_721092_372,0,113500,50,0,8,89.74,127.30,89.75,127.35,89.78,127.15,89.79,126.95,89.81,126.75,89.83,126.65,89.86,126.60,89.90,126.50,89.84,126.40,89.75,126.42,89.78,126.62,89.88,126.83,89.99,126.85,89.97,126.88,89.96,127.03,89.95,127.17,89.90,126.97,89.83,126.53,89.74,126.10,89.72,126.05,89.80,126.08,89.86,126.42,89.88,126.72,89.84,127.08,89.80,127.12,89.78,127.17,89.79,127.25,89.81,127.30,89.86,127.05,89.88,126.72,89.89,126.72,89.91,127.05,89.96,127.17,90.06,126.92,90.14,126.67,90.17,126.55,90.19,126.47,90.19,126.38,90.26,126.33,90.34,126.58,90.42,126.85,90.45,127.10,90.50,127.00,90.51,126.88,90.50,126.45,90.47,126.08,90.45,125.83,90.46,126.05,90.38,126.33,90.26,126.62
RZ_721092_373,0,113500,51,0,8,90.14,126.80,90.12,126.67,90.26,126.40,90.42,126.10,90.58,126.05,90.59,126.08,90.60,126.17,90.58,126.28,90.54,126.30,90.49,126.38,90.49,126.53,90.47,126.67,90.47,126.55,90.47,126.35,90.47,126.08,90.56,126.03,90.65,126.12,90.79,126.30,90.84,126.45,90.89,126.42,90.89,126.40,90.88,126.33,90.85,126.25,90.81,126.10,90.80,126.00,90.78,125.92,90.78,125.92,90.92,126.00,91.08,125.95,91.31,125.88,91.39,125.88,91.44,125.95,91.41,126.05,91.39,125.97,91.25,125.83,91.10,125.67,91.00,125.55,91.11,125.47,91.21,125.70,91.26,126.00,91.34,126.33,91.42,126.35,91.51,126.50,91.53,126.60,91.59,126.78,91.67,126.83,91.78,126.58,91.84,126.28,91.85,125.92,91.71,125.90,91.58,125.85
RZ_721092_374,0,113500,50,0,3,91.44,125.88,91.44,125.88,91.41,125.88,91.40,125.80,91.44,125.72,91.47,125.67,91.51,125.70,91.50,125.62,91.58,125.45,91.64,125.28,91.71,125.20,91.75,125.30,91.79,125.45,91.81,125.60,91.78,125.80,91.75,125.97,91.74,126.05,91.89,125.90,92.04,125.75,92.16,125.67,92.12,125.70,92.11,125.70,92.11,125.85,92.14,126.00,92.16,125.83,92.20,125.47,92.21,125.08,92.21,124.97,92.22,125.03,92.24,125.12,92.24,125.25,92.30,125.50,92.35,125.78,92.41,125.97,92.40,125.83,92.38,125.65,92.41,125.53,92.44,125.50,92.47,125.47,92.44,125.47,92.44,125.47,92.46,125.55,92.50,125.60,92.54,125.70,92.50,125.72,92.45,125.78,92.45,125.58,92.51,125.38,92.56,125.17,92.55,125.17
RZ_721092_375,0,113500,51,0,3,92.55,125.17,92.55,125.33,92.56,125.40,92.56,125.50,92.58,125.45,92.58,125.15,92.65,124.85,92.70,124.55,92.75,124.55,92.81,124.55,92.90,124.55,92.99,124.33,93.00,124.12,93.03,123.95,93.04,124.00,93.05,124.42,93.06,124.70,93.05,124.95,93.04,125.03,93.08,125.15,93.12,125.17,93.20,125.03,93.24,124.90,93.17,124.97,93.09,125.10,93.01,125.20,92.96,125.22,92.92,125.20,92.92,125.17,92.97,125.12,93.04,125.08,93.03,125.15,93.03,125.28,93.11,125.40,93.19,125.42,93.26,125.42,93.25,125.42,93.24,125.40,93.24,125.38,93.28,125.25,93.35,125.15,93.42,125.03,93.46,125.00,93.46,125.00,93.42,125.12,93.38,125.12,93.34,125.10,93.33,124.90,93.44,124.80,93.64,124.65,93.83,124.58
RZ_721092_376,0,113500,349,0,5,93.85,124.47,93.78,124.40,93.67,124.85,93.60,125.35,93.58,125.97,93.61,126.08,93.65,125.78,93.66,125.35,93.74,124.97,93.90,125.05,94.06,125.20,94.03,125.35,93.90,125.40,93.75,125.33,93.75,124.97,93.83,124.65,93.90,124.40,93.96,124.45,93.95,124.55,93.95,124.60,93.97,124.60,93.99,124.97,93.92,125.35,93.88,125.75,93.83,125.80,93.84,125.83,93.94,125.83,94.04,125.78,94.11,125.50,94.08,125.25,94.04,125.00,94.03,124.95,94.03,124.88,93.97,125.00,93.91,125.35,93.86,125.72,93.86,125.92,93.88,125.78,93.95,125.55,93.99,125.35,94.03,125.28,94.01,125.33,93.99,125.20,93.97,125.08,93.96,124.95,93.97,125.15,94.00,125.35,94.03,125.45,94.05,125.38,94.10,125.30,94.15,125.35,94.17,125.42,94.16,125.50,94.16,125.47,94.19,125.55,94.21,125.60,94.15,125.55,94.09,125.42,94.10,125.22,94.16,125.10,94.25,124.97,94.30,125.03,94.40,125.12,94.64,125.20,94.86,125.08,95.10,124.92,95.25,124.78,95.59,125.08,96.09,125.35,96.53,125.60,97.10,125.47,97.45,125.50,98.11,125.67,98.54,125.95,99.14,126.38,99.60,126.65,100.00,126.95,100.41,127.08,100.66,127.17,101.03,127.17,101.21,127.12,101.41,127.10,101.44,127.10,101.56,127.03,101.66,126.90,101.78,126.80,101.80,126.60,101.90,126.45,102.03,126.28,102.14,126.30,102.17,126.42,102.36,126.42,102.55,126.38,102.71,126.75,102.71,127.22,102.70,127.78,102.72,127.88,102.75,128.00,102.79,128.10,102.83,128.15,102.86,127.85,102.90,127.55,102.92,127.25,102.89,127.55,102.85,127.78,102.83,128.07,102.86,128.15,102.92,128.20,102.95,128.20,102.97,128.15,102.96,128.07,102.95,127.92,102.95,127.97,102.95,128.03,102.95,128.15,102.96,128.10,102.97,128.10,102.99,128.12,102.90,128.15,102.84,127.95,102.78,127.75,102.81,127.60,102.85,127.72,102.89,127.85,102.91,128.00,102.88,128.10,102.84,128.22,102.80,128.28,102.80,128.32,102.88,128.18,102.94,128.07,102.95,127.95,102.88,128.00,102.76,128.10,102.72,128.15,102.65,128.22,102.61,128.20,102.54,128.20,102.50,128.20,102.47,128.20,102.49,128.12,102.50,128.07,102.53,128.12,102.55,128.32,102.56,128.45,102.54,128.38,102.46,128.18,102.41,128.53,102.47,128.97,102.59,129.38,102.70,129.30,102.70,129.22,102.72,129.15,102.75,129.12,102.78,129.30,102.78,129.50,102.64,129.03,102.49,128.38,102.34,127.75,102.33,127.75,102.44,127.88,102.55,127.92,102.65,127.90,102.64,127.75,102.64,127.88,102.66,128.03,102.67,128.18,102.67,128.15,102.71,128.18,102.75,128.32,102.72,128.55,102.70,128.78,102.70,128.88,102.78,128.82,102.79,128.78,102.81,128.82,102.84,128.88,102.81,128.90,102.78,128.82,102.80,128.72,102.86,128.68,102.91,128.68,102.91,128.68,102.97,128.68,103.03,128.40,103.08,128.12,103.09,127.92,103.06,128.05,103.01,128.32,102.97,128.53,102.94,128.75,102.96,128.85,102.97,128.95,102.89,128.95,102.79,128.90,102.80,128.85,102.91,128.85,103.01,128.82,102.97,128.45,102.92,128.07,102.86,128.03,102.85,128.57,102.84,129.15,102.85,129.38,102.88,129.43,102.84,129.20,102.79,128.93,102.76,128.65,102.83,128.62,102.89,128.62,102.92,128.65,102.94,128.60,102.91,128.50,102.89,128.38,102.86,128.43,102.86,128.50,102.89,128.70,102.90,128.80,102.92,128.95,102.92,129.03,102.94,129.18,102.90,129.25,102.86,129.38,102.85,129.43,102.88,129.45,102.89,129.45,102.91,129.40,103.00,129.30,103.09,129.22,103.11,129.25,103.10,129.32,103.09,129.53,103.10,129.68,103.09,129.70,103.05,129.55,103.03,129.40,103.01,129.40,103.03,128.88,103.04,128.35,103.04,128.38,103.03,128.93,102.96,129.10,102.92,128.75,103.03,128.43,103.16,128.47,103.28,128.57,103.24,128.68,103.21,128.85,103.20,128.95,103.19,128.93,103.17,128.82,103.11,128.72,103.04,128.78,102.96,128.82,102.95,128.82,103.00,128.82,103.04,128.80,103.05,128.82,102.99,128.90,102.95,128.95,102.92,128.97,103.08,129.22,103.21,129.40,103.26,129.50,103.17,129.32,103.10,129.22,103.10,129.20,103.15,129.15,103.19,129.10,103.22,129.03,103.21,129.00,103.21,128.95,103.19,129.07,103.16,129.18,103.12,129.18,103.12,129.03,103.11,128.90,103.15,128.88,103.19,128.88,103.24,129.10,103.25,129.30,103.24,129.18,103.22,128.85,103.22,128.75,103.28,128.95,103.33,128.80,103.35,128.43,103.38,128.70,103.39,129.32,103.40,129.97,103.39,129.97,103.28,129.88,103.16,129.80,103.04,129.72,103.01,129.78,102.99,129.82,102.99,129.72,103.09,129.72,103.20,129.72,103.30,129.80,103.33,129.78,103.34,129.72,103.35,129.72,103.35,129.72,103.44,129.72,103.53,129.72,103.47,129.25,103.33,128.78,103.16,128.22,103.14,128.12,103.14,127.95,103.19,127.85,103.22,128.35,103.25,128.93,103.26,129.47,103.30,129.45,103.34,129.43,103.36,129.35,103.39,129.28,103.41,129.20,103.44,129.10,103.42,128.85,103.38,128.62,103.31,129.00,103.33,129.50,103.35,129.93,103.36,129.95,103.31,129.97,103.40,129.95,103.50,129.70,103.56,129.30,103.49,129.05,103.40,129.12,103.36,129.20,103.44,129.28,103.51,129.18,103.59,129.28,103.60,129.38,103.65,129.40,103.67,129.38,103.69,129.35,103.51,129.35,103.36,129.35,103.33,129.32,103.41,129.30,103.50,129.07,103.49,128.88,103.50,128.97,103.53,129.47
RZ_721092_377,0,113500,50,0,5,103.55,129.97,103.60,130.00,103.67,129.90,103.74,129.78,103.72,129.85,103.70,129.75,103.67,129.68,103.67,129.53,103.67,129.45,103.66,129.35,103.65,129.07,103.64,128.80,103.64,128.55,103.65,128.65,103.67,128.82,103.70,128.95,103.74,129.07,103.75,129.20,103.76,129.32,103.76,129.45,103.74,129.53,103.70,129.60,103.65,129.47,103.64,129.30,103.64,129.10,103.64,129.05,103.62,129.00,103.56,129.03,103.51,129.10,103.50,129.15,103.54,129.18,103.58,129.12,103.66,129.07,103.74,128.93,103.81,128.82,103.80,128.70,103.85,128.65,103.90,128.57,103.92,128.55,103.88,128.60,103.85,128.75,103.83,128.82,103.83,128.82,103.83,128.78,103.83,128.90,103.83,129.18,103.84,129.43,103.86,129.18,103.88,128.80,103.84,128.78
RZ_721092_378,0,113500,50,0,5,103.78,129.12,103.71,129.40,103.69,129.22,103.81,129.07,103.92,128.97,103.96,128.97,103.89,128.90,103.81,128.85,103.83,128.85,103.86,128.82,103.86,128.80,103.86,128.75,103.85,128.85,103.80,128.97,103.78,128.95,103.78,128.82,103.97,128.93,104.15,129.18,104.30,129.40,104.28,129.32,104.26,129.15,104.26,129.05,104.20,129.00,104.09,129.07,103.97,129.12,103.85,129.15,103.79,129.10,103.71,129.03,103.70,128.90,103.89,128.75,104.09,128.97,104.29,129.25,104.22,129.03,104.12,128.47,104.03,127.90,104.00,127.85,103.99,127.85,103.99,127.92,103.99,128.05,104.00,128.15,104.06,128.22,104.12,128.25,104.19,128.25,104.19,128.22,104.20,128.22,104.20,128.25,104.20,128.30,104.20,128.62,104.22,128.90,104.25,128.95
RZ_721092_379,0,113500,351,0,5,104.29,128.70,104.25,128.45,104.15,128.25,104.04,128.18,103.97,128.12,103.97,128.40,103.97,128.62,103.99,128.88,104.03,129.05,104.08,129.20,104.12,129.12,104.08,128.97,104.01,128.85,104.04,128.57,104.12,128.32,104.22,128.12,104.22,128.32,104.24,128.47,104.25,128.60,104.22,128.57,104.19,128.57,104.15,128.57,104.12,128.60,104.09,128.55,104.06,128.43,104.11,128.30,104.19,128.25,104.25,128.25,104.31,128.25,104.36,128.25,104.41,128.30,104.47,128.35,104.54,128.32,104.54,128.28,104.46,128.25,104.39,128.28,104.39,128.25,104.41,128.20,104.44,128.30,104.46,128.45,104.45,128.57,104.46,128.50,104.50,128.43,104.55,128.25,104.53,128.15,104.49,128.18,104.45,128.30,104.46,128.40,104.47,128.45,104.49,128.55,104.49,128.62,104.49,128.68,104.50,128.65,104.50,128.65,104.53,128.70,104.55,128.70,104.58,128.65,104.58,128.62,104.58,128.65,104.53,128.72,104.49,128.72,104.44,128.72,104.50,128.70,104.56,128.68,104.64,128.72,104.65,128.78,104.65,128.95,104.59,129.05,104.55,129.22,104.53,129.32,104.56,129.18,104.65,128.65,104.70,128.12,104.74,127.75,104.66,127.70,104.65,127.83,104.64,128.05,104.65,128.30,104.64,128.40,104.61,128.47,104.59,128.53,104.56,128.70,104.55,128.90,104.55,128.97,104.55,128.95,104.55,128.95,104.49,128.95,104.44,128.82,104.54,128.65,104.69,128.53,104.83,128.43,104.75,128.45,104.70,128.60,104.69,128.70,104.74,128.70,104.79,128.97,104.71,129.35,104.61,129.25,104.54,128.80,104.59,128.40,104.64,128.40,104.56,128.40,104.47,128.53,104.39,128.62,104.41,128.72,104.42,129.00,104.47,129.32,104.51,129.72,104.56,129.80,104.58,129.90,104.58,129.95,104.64,130.03,104.69,129.72,104.62,129.47,104.53,129.22,104.41,129.28,104.55,129.28,104.69,129.30,104.78,129.32,104.70,129.38,104.53,129.35,104.39,129.30,104.42,129.28,104.56,129.35,104.59,129.53,104.47,129.68,104.42,129.62,104.54,129.45,104.64,129.43,104.67,129.55,104.66,129.78,104.62,129.90,104.55,130.03,104.47,130.22,104.42,130.32,104.38,130.32,104.35,130.20,104.30,130.22,104.28,130.35,104.24,130.47,104.22,130.50,104.17,130.53,104.15,130.20,104.19,129.85,104.25,129.47,104.33,129.43,104.34,129.47,104.35,129.62,104.33,129.80,104.28,129.88,104.33,129.85,104.45,129.82,104.59,130.15,104.58,130.50,104.53,130.82,104.47,130.78,104.47,130.45,104.47,130.18,104.51,130.12,104.56,130.22,104.62,130.22,104.66,129.88,104.60,129.65,104.53,129.65,104.45,129.78,104.49,130.00,104.50,130.07,104.50,130.15,104.47,130.15,104.47,130.07,104.51,130.00,104.55,129.90,104.51,129.85,104.44,129.85,104.38,129.88,104.39,129.95,104.40,130.00,104.39,130.00,104.40,129.95,104.42,129.85,104.46,129.78,104.47,129.75,104.47,129.78,104.45,129.82,104.41,129.85,104.41,129.88,104.44,129.88,104.47,129.85,104.45,129.80,104.42,129.68,104.39,129.55,104.39,129.47,104.38,129.70,104.38,129.93,104.38,130.10,104.41,130.05,104.45,130.03,104.54,130.05,104.59,129.72,104.53,129.35,104.40,129.22,104.28,129.68,104.28,130.07,104.28,130.10,104.26,129.97,104.25,129.82,104.28,129.85,104.28,129.88,104.28,129.93,104.31,129.93,104.40,130.07,104.47,130.22,104.47,130.00,104.50,129.62,104.54,129.25,104.61,129.25,104.65,129.22,104.69,129.20,104.67,129.20,104.67,129.20,104.67,129.07,104.67,128.93,104.69,128.75,104.69,128.70,104.54,128.62,104.39,128.60,104.24,128.65,104.24,128.75,104.29,129.20,104.34,129.57,104.36,129.78,104.36,129.50,104.38,129.25,104.38,129.07,104.35,129.00,104.31,129.10,104.42,129.25,104.70,129.40,104.99,129.32,105.16,129.28,105.28,129.22,105.50,129.20,105.84,129.18,106.39,129.25,106.81,129.35,107.20,129.45,107.41,129.35,107.70,129.18,107.94,129.05,108.08,129.03,108.24,128.97,108.36,128.93,108.45,128.82,108.44,128.75,108.54,128.68,108.64,128.97,108.75,129.32,108.85,129.65,108.95,129.62,108.92,129.62,108.81,129.78,108.81,129.93,108.92,129.70,109.03,129.35,109.01,129.25,109.00,129.47,108.97,129.70,109.03,129.70,109.08,129.70,109.15,129.68,109.17,129.68,109.03,129.65,108.85,129.62,108.71,129.45,108.69,129.30,108.66,129.20,108.71,129.22,108.83,129.22,108.92,129.22,108.91,129.25,108.85,129.28,108.80,129.25,108.75,129.20,108.75,129.22,108.74,129.28,108.72,129.35,108.72,129.43,108.71,129.62,108.71,129.82,108.66,129.93,108.61,129.80,108.56,129.65,108.55,129.55,108.55,129.70,108.58,129.97,108.59,130.18,108.56,130.20,108.50,130.07,108.44,129.93,108.40,129.88,108.42,129.85,108.46,129.82,108.49,129.82,108.47,129.82,108.46,129.75,108.53,129.68,108.60,129.55,108.65,129.47,108.61,129.50,108.59,129.55,108.58,129.60,108.56,129.53,108.51,129.50,108.47,129.53,108.46,129.60,108.46,129.68,108.47,129.70,108.47,129.45,108.46,129.15,108.46,128.88,108.46,128.95,108.47,129.05,108.49,128.90,108.51,128.70,108.53,128.55,108.58,128.70,108.61,128.88,108.65,129.00,108.65,129.05,108.70,129.07,108.78,129.07,108.89,129.03,108.94,128.95,108.74,128.93,108.49,128.85,108.31,128.78,108.38,128.65,108.42,128.55,108.41,128.50,108.39,128.70,108.41,129.03,108.45,129.38,108.49,129.47,108.41,129.20,108.35,129.00,108.30,128.80,108.33,128.82,108.34,128.78,108.38,129.00,108.41,129.25,108.44,129.50
RZ_721092_380,0,114000,50,500,5,108.41,129.50,108.44,129.40,108.45,129.30,108.44,129.18,108.40,129.12,108.36,129.05,108.34,129.03,108.33,128.97,108.33,128.88,108.34,128.78,108.39,128.70,108.42,128.75,108.45,128.78,108.45,128.88,108.40,128.97,108.33,129.07,108.25,129.22,108.29,129.32,108.36,129.40,108.40,129.43,108.38,129.47,108.42,129.35,108.50,129.00,108.60,128.70,108.64,128.57,108.64,128.60,108.61,128.57,108.55,128.55,108.50,128.68,108.49,128.78,108.50,128.88,108.50,128.75,108.47,128.62,108.41,128.53,108.36,128.50,108.34,128.45,108.36,128.45,108.39,128.45,108.33,128.45,108.26,128.45,108.20,129.03,108.22,129.60,108.29,130.20,108.35,130.22,108.39,129.65,108.39,129.05,108.41,128.70,108.42,128.97,108.45,129.22,108.46,129.20
RZ_721092_381,0,114000,50,0,5,108.35,129.25,108.21,129.30,108.10,129.25,108.14,128.88,108.19,128.50,108.22,128.43,108.30,128.55,108.35,128.70,108.39,128.75,108.34,128.88,108.31,128.97,108.29,129.05,108.29,129.00,108.31,128.95,108.34,128.88,108.36,128.82,108.39,128.82,108.40,128.82,108.46,128.85,108.51,128.85,108.54,129.03,108.54,129.12,108.49,129.22,108.40,129.15,108.26,129.05,108.17,128.82,108.09,128.62,108.05,128.53,108.03,128.75,108.06,128.95,108.15,128.90,108.19,128.65,108.21,128.47,108.19,128.60,108.16,128.75,108.22,128.82,108.30,128.88,108.38,128.95,108.38,129.15,108.35,129.28,108.29,129.22,108.24,128.95,108.24,128.60,108.28,128.38,108.36,128.32,108.42,128.43,108.45,128.75,108.46,129.03,108.53,129.28,108.60,129.32
RZ_721092_382,0,114000,351,0,4,108.62,129.22,108.60,129.03,108.58,128.82,108.60,128.75,108.60,128.68,108.62,128.60,108.64,128.55,108.72,128.57,108.80,128.65,108.75,128.72,108.62,128.85,108.45,128.95,108.39,128.93,108.34,128.80,108.33,128.47,108.33,128.25,108.33,128.03,108.33,128.10,108.33,128.15,108.33,128.28,108.33,128.45,108.33,128.65,108.39,128.72,108.46,128.68,108.54,128.62,108.59,128.93,108.62,129.30,108.65,129.32,108.61,129.03,108.59,128.70,108.59,129.00,108.54,129.32,108.49,129.38,108.45,129.10,108.46,128.80,108.41,128.75,108.34,128.70,108.34,128.55,108.41,128.40,108.50,128.28,108.51,128.25,108.46,128.22,108.42,128.28,108.41,128.38,108.45,128.70,108.49,128.97,108.54,128.85,108.58,128.50,108.62,128.22,108.62,128.28,108.55,128.35,108.49,128.32,108.45,128.30,108.47,128.47,108.53,128.70,108.54,128.80,108.55,128.68,108.54,128.68,108.51,128.80,108.51,129.00,108.53,129.12,108.54,128.97,108.54,128.72,108.54,128.45,108.42,128.43,108.31,128.40,108.33,128.38,108.44,128.35,108.56,128.38,108.51,128.50,108.45,128.60,108.40,128.62,108.41,128.57,108.42,128.55,108.45,128.62,108.45,128.75,108.45,128.88,108.44,128.90,108.44,128.95,108.45,129.05,108.35,129.15,108.24,129.03,108.30,128.78,108.47,128.78,108.65,129.00,108.65,129.25,108.62,129.20,108.60,129.15,108.58,129.12,108.61,129.05,108.66,128.95,108.71,129.00,108.62,129.12,108.54,129.25,108.54,129.22,108.62,129.18,108.70,129.15,108.69,129.12,108.67,129.07,108.61,129.03,108.54,128.97,108.47,128.95,108.46,128.95,108.55,128.93,108.65,128.93,108.80,129.15,108.84,129.40,108.85,129.57,108.81,129.47,108.69,129.40,108.59,129.10,108.50,128.80,108.59,128.75,108.66,129.00,108.69,129.07,108.62,128.90,108.58,128.75,108.58,128.75,108.54,128.78,108.51,128.78,108.53,128.95,108.56,129.12,108.62,129.32,108.64,129.30,108.53,129.28,108.40,129.32,108.31,129.40,108.33,129.47,108.35,129.50,108.41,129.55,108.47,129.72,108.54,129.90,108.53,130.00,108.50,129.93,108.51,129.75,108.55,129.65,108.62,129.43,108.67,129.00,108.70,128.60,108.70,128.40,108.72,128.43,108.78,128.47,108.86,128.78,108.92,129.07,108.88,129.30,108.76,129.10,108.65,128.90,108.65,128.90,108.64,129.00,108.61,128.97,108.60,128.82,108.62,128.80,108.66,128.90,108.67,128.75,108.69,128.53,108.69,128.28,108.69,128.30,108.69,128.32,108.66,128.40,108.74,128.45,108.80,128.60,108.90,128.72,108.92,128.85,108.94,128.85,108.90,128.88,108.84,128.88,108.70,128.88,108.61,128.85,108.55,128.88,108.56,128.80,108.56,128.72,108.56,128.65,108.56,128.70,108.67,128.75,108.80,128.80,108.75,128.82,108.60,128.88,108.47,129.03,108.51,129.12,108.55,129.12,108.55,129.05,108.55,128.97,108.56,128.95,108.56,128.88,108.54,128.82,108.51,128.80,108.50,128.85,108.50,128.88,108.50,128.90,108.49,128.93,108.51,128.95,108.55,128.88,108.60,128.80,108.67,128.72,108.75,128.75,108.75,128.70,108.66,128.65,108.58,128.55,108.56,128.50,108.56,128.65,108.56,128.85,108.58,128.90,108.56,128.72,108.49,128.55,108.33,128.57,108.03,127.75,107.75,126.92,107.36,126.08,107.01,125.62,106.60,124.60,106.20,123.42,105.66,122.30,105.12,120.88,104.39,118.97,103.83,117.30,103.40,116.05,102.95,115.08,102.50,113.22,101.79,111.45,101.35,109.08,100.97,107.58,100.45,105.33,100.05,103.50,99.46,101.05,99.05,99.15,98.55,97.03,98.28,95.12,98.00,92.90,97.83,91.12,97.36,88.97,97.10,87.40,96.72,85.55,96.60,84.25,96.36,82.80,96.17,81.10,96.01,79.28,95.75,77.83,95.58,76.53,95.04,75.67,94.71,74.25,94.31,73.12,94.25,71.83,94.16,71.20,93.84,70.00,93.49,68.83,93.17,67.60,93.00,67.25,92.89,66.78,92.76,66.40,92.67,65.78,92.59,65.47,92.42,65.12,92.39,65.08,92.36,64.90,92.40,64.78,92.42,64.65,92.40,64.58,92.36,64.58,92.35,64.67,92.39,64.85,92.44,64.97,92.47,64.92,92.50,64.83,92.51,64.72,92.54,64.80,92.55,64.92,92.54,64.95,92.51,64.92,92.50,65.12,92.53,65.53,92.54,66.05,92.51,66.15,92.50,66.15,92.53,66.50,92.56,66.90,92.60,67.30,92.56,67.30,92.50,67.50,92.53,67.72,92.60,67.92,92.69,67.85,92.67,67.78,92.66,67.70,92.83,67.72,93.00,67.80,93.19,67.97,93.21,68.12,93.15,68.22,93.09,68.35,93.04,68.45,93.06,68.70,93.06,68.75,93.08,68.80,93.01,68.92,92.90,69.28,92.78,69.62,92.83,69.65,92.95,69.55,93.03,69.53,92.97,69.67,92.99,69.83,93.04,69.88,93.00,69.90,92.90,70.00,92.86,70.25,92.91,70.45,92.94,70.53,92.92,70.47,92.92,70.53,92.95,70.60,92.97,70.65,92.94,70.83,92.89,70.97,92.80,71.12,92.76,71.00,92.74,70.90,92.74,70.88,92.74,70.95,92.71,71.05,92.69,71.25,92.70,71.40,92.75,71.22,92.72,70.90,92.66,70.95,92.69,71.30,92.83,71.70,92.99,71.75,93.03,71.78,93.01,71.72,92.99,71.70,92.92,71.67,92.88,71.70,92.89,71.70,92.92,71.70,92.95,71.92,92.92,72.17,92.91,72.35,92.81,72.25,92.70,72.40,92.59,72.62,92.59,72.75,92.61,72.55,92.61,72.42,92.62,72.38,92.65,72.40,92.67,72.35,92.69,72.33,92.67,72.17,92.66,72.00,92.64,71.80,92.60,71.78
RZ_721092_383,0,114000,51,0,4,92.62,71.90,92.66,72.10,92.71,72.28,92.67,72.22,92.61,72.15,92.58,72.03,92.56,71.97,92.56,71.97,92.40,72.05,92.25,72.20,92.26,72.50,92.39,72.75,92.50,72.75,92.31,72.62,92.16,72.47,92.20,72.50,92.38,72.53,92.49,72.55,92.42,72.58,92.35,72.58,92.35,72.58,92.26,72.80,92.20,73.00,92.14,73.10,92.17,72.92,92.22,72.67,92.29,72.45,92.36,72.33,92.31,72.20,92.22,72.10,92.25,72.45,92.36,72.88,92.46,72.97,92.45,72.62,92.44,72.33,92.41,72.22,92.36,72.15,92.31,72.38,92.28,72.75,92.26,73.12,92.24,73.08,92.19,73.00,92.14,72.92,92.11,72.88,92.16,72.85,92.21,72.80,92.28,72.75,92.29,72.75,92.33,72.60,92.36,72.47,92.41,72.33
RZ_721092_384,0,114000,49,0,4,92.42,72.45,92.33,72.58,92.20,72.70,92.09,72.53,92.10,72.33,92.11,72.33,92.10,72.45,92.08,72.60,92.08,72.58,92.06,72.58,92.06,72.65,92.08,72.70,92.12,72.75,92.17,72.75,92.20,72.60,92.21,72.40,92.20,71.97,91.97,71.55,91.65,70.95,91.25,70.15,91.01,69.40,90.75,68.78,90.40,68.08,89.92,67.50,89.58,66.75,89.39,66.28,89.17,65.15,88.99,64.17,88.81,63.33,88.74,62.85,88.67,62.10,88.55,61.45,88.47,61.10,88.21,61.12,88.06,60.75,87.94,60.35,87.89,59.67,87.62,59.55,87.35,59.40,87.12,59.45,86.96,59.33,86.66,59.17,86.44,59.08,86.45,58.80,86.58,58.55,86.65,58.33,86.56,58.00,86.49,57.67,86.49,57.25
RZ_721092_385,0,114000,50,0,4,86.45,57.08,86.39,56.88,86.33,56.75,86.30,56.65,86.28,56.58,86.25,56.50,86.25,56.52,86.31,56.60,86.39,56.67,86.28,56.80,86.10,56.98,86.01,57.17,86.09,57.20,86.17,57.10,86.17,56.98,86.15,56.90,86.10,56.88,86.08,56.95,86.06,57.12,86.09,57.27,86.11,57.17,86.17,56.98,86.21,56.77,86.24,56.83,86.24,56.85,86.25,56.73,86.28,56.58,86.29,56.45,86.30,56.58,86.33,56.73,86.31,57.25,86.30,57.73,86.24,57.88,86.21,57.60,86.17,57.50,86.12,57.65,86.08,57.83,86.03,57.88,86.01,57.92,86.03,57.73,86.05,57.48,86.09,57.35,86.12,57.48,86.15,57.40,86.16,57.20,86.17,56.98,86.19,57.20,86.20,57.60,86.20,58.00,86.12,58.23
RZ_721092_386,0,114000,50,0,7,86.05,58.33,85.95,58.42,85.92,58.38,85.91,58.30,85.91,58.25,85.99,58.20,86.05,58.23,86.03,58.23,85.94,58.25,85.86,58.25,85.90,57.98,85.92,57.70,85.94,57.42,85.94,57.45,85.91,57.48,85.89,57.48,85.95,57.65,86.03,57.83,86.11,57.95,86.12,57.92,86.14,57.90,86.17,57.98,86.20,58.08,86.15,58.17,86.00,58.25,85.85,58.23,85.91,58.25,86.04,58.27,86.16,58.35,86.16,58.30,86.16,58.20,86.17,58.12,86.17,58.10,86.10,58.10,86.03,58.17,85.90,58.25,85.86,58.35,85.94,58.38,86.06,58.15,86.17,57.92,86.15,57.70,86.15,57.73,86.16,57.73,86.20,57.95,86.21,58.17,86.16,58.38,86.09,58.38,86.03,58.40,85.97,58.42,85.94,58.33
RZ_721092_387,0,114000,50,0,7,85.90,58.25,85.89,58.17,85.88,58.12,85.88,58.10,85.86,58.33,85.92,58.62,86.00,58.80,86.01,58.65,85.94,58.33,85.88,58.10,85.88,57.95,85.90,57.95,85.94,58.02,85.97,58.20,85.95,58.38,85.89,58.45,85.83,58.45,85.71,58.42,85.64,58.42,85.62,58.55,85.69,58.67,85.76,58.62,85.81,58.48,85.85,58.33,85.80,58.23,85.74,57.95,85.66,57.70,85.69,57.50,85.72,57.48,85.75,57.42,85.79,57.40,85.78,57.58,85.76,57.80,85.74,58.05,85.69,58.05,85.64,58.00,85.49,57.88,85.40,57.70,85.33,57.58,85.40,57.73,85.44,57.95,85.47,58.12,85.49,58.08,85.53,58.02,85.55,58.00,85.55,57.98,85.54,58.00,85.55,57.88,85.55,57.77,85.46,57.65
RZ_721092_388,0,114000,50,0,7,85.36,57.62,85.35,57.62,85.50,57.62,85.66,57.65,85.72,57.73,85.69,57.80,85.60,57.83,85.55,57.80,85.54,57.83,85.58,57.85,85.58,57.85,85.55,57.85,85.53,57.90,85.51,57.95,85.53,58.02,85.54,58.05,85.45,58.17,85.39,58.38,85.31,58.60,85.33,58.70,85.30,58.73,85.24,58.45,85.19,58.15,85.28,57.95,85.41,57.95,85.51,58.00,85.46,57.95,85.39,58.00,85.34,58.02,85.30,58.00,85.22,57.95,85.15,57.95,85.01,57.98,84.95,58.02,84.90,58.10,84.94,58.15,84.96,58.17,84.96,58.17,85.05,58.17,85.12,58.15,85.21,58.15,85.17,58.25,85.11,58.35,85.06,58.33,85.04,57.95,85.06,57.55,85.08,57.30,85.09,57.33,85.09,57.38,85.08,57.50
RZ_721092_389,0,114000,50,0,7,85.09,57.50,85.09,57.48,85.09,57.83,85.08,58.23,85.05,58.62,85.06,58.38,85.08,58.10,85.09,57.92,85.01,58.05,84.94,58.17,84.88,57.98,84.94,57.70,84.99,57.48,85.03,57.48,85.01,57.50,85.00,57.60,85.04,57.67,85.08,57.73,85.10,57.80,85.06,57.88,85.05,58.05,85.04,58.10,85.05,58.12,84.91,58.00,84.76,57.90,84.60,57.80,84.58,57.73,84.56,57.67,84.40,57.80,84.22,58.23,84.05,58.65,83.88,58.58,83.51,58.20,82.92,57.70,82.14,57.60,81.54,57.50,80.81,57.83,80.44,58.10,79.69,58.30,79.11,58.27,78.29,58.27,77.74,58.33,77.20,58.33,76.76,58.42,76.36,58.52,76.10,58.62,75.99,58.62,75.95,58.62,75.71,58.70,75.49,58.77
RZ_721092_390,0,114000,51,0,7,75.26,58.40,75.22,57.98,75.16,57.62,75.09,57.70,75.01,57.85,74.96,57.98,74.94,58.12,74.92,58.23,74.90,58.35,74.90,58.42,74.86,58.52,74.84,58.52,74.84,58.23,74.78,57.92,74.71,57.62,74.55,57.60,74.47,57.58,74.45,57.55,74.50,57.52,74.59,57.50,74.69,57.50,74.78,57.48,74.79,57.45,74.76,57.42,74.75,57.52,74.78,57.67,74.78,57.88,74.76,57.98,74.74,58.08,74.70,58.10,74.66,57.85,74.65,57.60,74.62,57.35,74.61,57.33,74.61,57.30,74.65,57.33,74.64,57.35,74.61,57.38,74.59,57.45,74.58,57.48,74.54,57.50,74.49,57.23,74.45,56.98,74.50,56.67,74.56,56.58,74.61,56.83,74.59,57.15,74.58,57.65,74.58,57.80,74.60,57.65,74.58,57.33
RZ_721092_391,0,114000,50,0,7,74.55,57.15,74.51,57.27,74.54,57.40,74.55,57.42,74.56,57.42,74.56,57.42,74.56,57.42,74.56,57.30,74.58,57.17,74.56,57.02,74.53,56.98,74.42,56.95,74.33,56.98,74.26,56.92,74.22,56.83,74.19,56.73,74.20,56.88,74.25,57.02,74.33,57.10,74.38,57.00,74.41,56.88,74.31,56.90,74.21,56.98,74.14,56.98,74.19,56.88,74.21,57.05,74.22,57.33,74.15,57.38,74.09,57.17,74.04,57.00,74.05,57.02,74.10,57.05,74.11,57.33,74.14,57.60,74.04,57.90,73.96,57.90,73.90,57.52,73.95,57.12,73.99,56.85,74.01,56.95,73.97,56.62,73.95,56.23,73.89,56.10,73.86,56.38,73.86,56.65,73.90,56.73,73.94,56.83,73.94,56.92,73.88,56.90,73.81,56.88
RZ_721092_392,0,114000,50,0,2,73.76,56.73,73.76,56.60,73.79,56.45,73.80,56.77,73.80,57.08,73.80,57.42,73.78,57.45,73.74,57.35,73.74,57.20,73.75,57.05,73.78,57.08,73.75,57.23,73.60,57.35,73.46,57.55,73.35,57.60,73.36,57.40,73.39,57.10,73.40,56.80,73.29,57.02,73.16,57.25,73.08,57.20,73.10,56.90,73.10,56.58,73.08,56.62,73.06,56.67,73.09,56.48,73.12,56.25,73.22,56.02,73.31,56.05,73.34,56.10,73.26,56.20,73.19,56.52,73.19,56.80,73.14,56.98,73.09,56.77,73.04,56.62,72.99,56.33,72.95,56.20,72.86,56.10,72.81,56.40,72.79,56.67,72.86,56.92,72.92,56.92,72.95,56.75,72.90,56.55,72.86,56.62,72.84,56.83,72.81,57.05,72.80,57.02,72.79,56.88
RZ_721092_393,0,114000,50,0,7,72.75,56.73,72.72,56.60,72.67,56.62,72.74,56.58,72.80,56.52,72.79,56.50,72.67,56.58,72.55,56.73,72.47,56.85,72.42,56.90,72.38,56.83,72.35,56.90,72.34,57.00,72.38,56.95,72.42,56.62,72.46,56.30,72.44,56.15,72.47,56.15,72.54,56.12,72.45,56.12,72.28,56.15,72.21,56.15,72.31,56.12,72.28,56.17,72.21,56.25,72.20,56.33,72.31,56.33,72.35,56.30,72.30,56.27,72.24,56.23,72.15,56.25,72.06,56.30,71.99,56.38,71.92,56.38,71.91,56.23,71.89,56.20,71.81,56.12,71.72,56.12,71.65,55.90,71.60,55.73,71.54,55.50,71.46,55.40,71.41,55.60,71.39,55.92,71.36,56.23,71.35,56.23,71.36,56.15,71.39,56.10,71.40,56.02,71.40,56.00
RZ_721092_394,0,114000,50,0,7,71.41,55.95,71.36,55.90,71.31,55.73,71.28,55.50,71.24,55.25,71.19,55.25,71.12,55.38,71.12,55.62,71.09,55.77,71.00,55.98,70.95,56.05,70.94,56.20,70.99,56.23,71.00,56.25,71.04,56.27,71.08,56.33,71.04,56.38,70.96,56.38,70.88,56.38,70.85,56.42,70.71,56.48,70.60,56.20,70.65,55.90,70.83,55.70,70.94,55.83,70.81,55.95,70.75,55.90,70.72,55.85,70.75,55.83,70.72,55.83,70.60,55.58,70.49,55.33,70.38,55.12,70.36,55.17,70.34,55.40,70.31,55.60,70.25,55.67,70.19,55.52,70.12,55.38,70.14,55.25,70.16,55.17,70.17,55.08,70.16,55.10,70.11,55.20,70.01,55.15,69.91,55.02,69.84,54.90,69.84,54.98,69.83,55.05,69.76,55.02
RZ_721092_395,0,114000,50,0,7,69.70,54.92,69.65,54.90,69.61,55.00,69.58,55.10,69.51,55.12,69.49,55.12,69.45,55.25,69.47,55.38,69.50,55.50,69.39,55.50,69.28,55.35,69.12,55.25,69.10,55.17,69.11,55.23,69.06,55.23,69.01,55.33,68.89,55.42,68.85,55.50,68.92,55.50,69.04,55.48,69.06,55.33,68.97,55.20,68.89,55.10,68.89,55.12,68.91,55.15,68.94,55.17,68.97,55.20,68.88,55.20,68.75,55.25,68.75,55.27,68.88,55.27,69.04,55.25,69.06,55.23,68.94,55.17,68.78,55.12,68.61,55.10,68.60,55.12,68.59,55.15,68.56,55.17,68.54,55.17,68.51,55.10,68.55,54.98,68.59,54.85,68.64,54.77,68.65,54.75,68.59,54.75,68.50,54.77,68.41,54.77,68.41,54.77,68.35,54.77
RZ_721092_396,0,114000,50,0,7,68.28,54.77,68.20,54.80,68.12,54.85,68.05,55.08,67.92,55.33,67.86,55.58,67.84,55.65,67.86,55.62,67.90,55.50,67.91,55.35,67.95,55.27,67.99,55.20,67.96,55.15,67.89,55.15,67.84,54.98,67.88,54.77,67.90,54.60,67.92,54.62,67.80,54.65,67.69,54.73,67.58,54.80,67.59,54.90,67.58,54.98,67.55,55.05,67.53,55.12,67.51,55.15,67.51,54.98,67.44,54.80,67.36,54.52,67.28,54.40,67.33,54.58,67.38,54.92,67.40,55.27,67.38,55.20,67.34,54.98,67.31,54.77,67.30,54.75,67.26,54.77,67.22,54.80,67.22,54.83,67.28,54.77,67.29,54.70,67.25,54.58,67.20,54.52,67.17,54.50,67.08,54.58,66.99,54.67,66.88,54.70,66.85,54.70,66.83,54.73
RZ_721092_397,0,114000,50,0,7,66.81,54.73,66.75,54.90,66.67,55.02,66.60,55.05,66.58,54.95,66.58,54.92,66.56,55.05,66.55,55.20,66.56,55.33,66.60,55.33,66.65,55.17,66.64,55.12,66.56,55.15,66.55,55.08,66.58,54.88,66.59,54.62,66.50,54.58,66.38,54.52,66.31,54.55,66.28,54.50,66.26,54.42,66.25,54.33,66.25,54.27,66.25,54.30,66.30,54.40,66.34,54.52,66.19,54.70,66.00,54.83,65.80,54.98,65.81,54.98,65.81,54.95,65.81,54.85,65.83,54.58,65.81,54.35,65.75,54.25,65.69,54.38,65.65,54.50,65.64,54.60,65.59,54.67,65.54,54.60,65.51,54.42,65.54,54.23,65.54,54.17,65.47,54.38,65.44,54.62,65.41,54.90,65.39,54.95,65.40,54.98,65.41,54.95,65.40,54.92
RZ_721092_398,0,114000,50,0,7,65.30,54.90,65.20,54.67,65.12,54.45,65.09,54.27,64.97,54.65,64.91,55.00,64.84,55.48,64.83,55.60,64.84,55.50,64.85,55.25,64.94,55.02,65.03,54.92,65.06,54.70,64.96,54.48,64.80,54.25,64.69,54.12,64.64,54.42,64.64,54.88,64.62,55.17,64.60,55.08,64.58,54.95,64.58,54.95,64.61,55.00,64.65,55.05,64.66,55.02,64.64,54.90,64.62,54.77,64.66,54.67,64.70,54.62,64.55,54.58,64.34,54.65,64.14,54.75,64.16,54.85,64.17,54.77,64.20,54.73,64.20,54.67,64.17,54.65,64.14,54.62,64.11,54.52,64.04,54.42,63.95,54.35,63.81,54.33,63.76,54.33,63.73,54.30,63.74,54.27,63.74,54.60,63.73,54.95,63.74,55.35,63.77,55.42,63.77,55.15
RZ_721092_399,0,114000,50,0,7,63.67,54.80,63.58,54.60,63.51,54.65,63.51,54.65,63.52,54.52,63.51,54.55,63.50,54.67,63.46,54.80,63.39,54.83,63.34,54.80,63.34,54.77,63.25,54.75,63.14,54.85,63.01,54.92,63.00,55.00,63.05,54.95,63.10,54.95,63.14,54.83,63.11,54.67,63.10,54.55,63.08,54.75,63.05,54.95,63.02,55.20,63.01,55.25,63.00,55.27,62.96,55.30,62.91,55.08,62.69,54.85,62.27,54.62,61.89,54.58,61.56,54.55,61.27,54.50,60.67,54.48,59.94,54.77,59.27,55.10,58.64,55.50,58.02,55.52,57.48,55.40,56.99,55.23,56.44,55.05,55.91,55.17,55.44,55.30,55.09,55.48,54.77,55.52,54.61,55.58,54.55,55.60,54.42,55.60,54.27,55.58,54.17,55.58,53.98,55.62
RZ_721092_400,0,114000,50,0,7,53.80,55.77,53.67,55.90,53.74,55.90,53.81,55.90,53.92,55.95,53.98,56.08,54.01,56.17,53.99,56.20,54.00,55.83,53.91,55.42,53.81,55.12,53.69,55.17,53.70,55.23,53.73,55.20,53.75,55.17,53.71,55.17,53.67,55.20,53.60,55.48,53.56,55.75,53.51,55.88,53.50,55.75,53.50,55.60,53.56,55.67,53.60,55.70,53.49,55.65,53.33,55.58,53.16,55.50,53.16,55.50,53.17,55.38,53.19,55.27,53.19,55.15,53.17,55.17,53.21,55.20,53.25,55.20,53.09,55.20,52.88,55.35,52.75,55.50,52.81,55.65,52.84,55.60,52.79,55.48,52.75,55.25,52.79,55.02,52.81,54.95,52.83,55.00,52.89,54.98,52.95,54.90,53.00,55.00,52.99,55.17,52.95,55.27,52.94,55.17
RZ_721092_401,0,114000,50,0,2,52.92,55.05,52.92,54.90,52.92,54.80,52.92,54.67,52.94,54.67,52.94,54.65,52.92,54.62,52.90,54.60,52.89,54.50,52.90,54.40,52.92,54.25,52.91,54.20,52.83,54.42,52.75,54.70,52.67,55.15,52.64,55.33,52.55,55.45,52.50,55.35,52.46,55.20,52.49,55.00,52.50,54.83,52.49,54.73,52.45,54.83,52.51,54.90,52.61,54.83,52.60,54.73,52.50,54.58,52.42,54.70,52.48,54.83,52.55,54.95,52.56,55.20,52.58,55.45,52.56,55.75,52.52,55.83,52.42,55.90,52.35,55.88,52.34,55.83,52.20,55.70,52.05,55.48,51.95,55.20,52.02,55.02,52.10,54.95,52.12,54.95,52.14,54.95,52.14,54.95,52.11,55.08,52.09,55.23,52.06,55.20,52.05,55.08,52.04,55.00
RZ_721092_402,0,114000,51,0,2,52.00,55.12,51.99,55.17,51.98,55.02,51.96,54.88,51.95,54.77,51.96,54.83,51.99,54.65,52.08,54.45,52.12,54.25,52.10,54.30,52.02,54.65,51.95,54.95,51.91,55.20,51.80,55.12,51.70,55.00,51.61,54.90,51.61,54.77,51.61,54.73,51.62,54.75,51.62,54.80,51.62,54.80,51.62,54.73,51.64,54.65,51.64,54.65,51.64,54.70,51.66,54.77,51.69,54.80,51.73,54.60,51.75,54.40,51.76,54.38,51.75,54.70,51.75,55.02,51.79,55.17,51.83,55.17,51.76,54.77,51.65,54.38,51.52,54.08,51.49,54.12,51.48,54.17,51.46,54.20,51.50,54.30,51.51,54.38,51.56,54.35,51.59,54.33,51.61,54.33,51.62,54.25,51.62,54.17,51.61,54.23,51.58,54.40,51.49,54.58,51.35,54.65
RZ_721092_403,0,114000,50,0,2,51.23,54.65,51.20,54.65,51.25,54.62,51.31,54.50,51.34,54.30,51.27,54.10,51.21,54.02,51.15,54.02,51.17,54.15,51.29,54.27,51.40,54.40,51.40,54.40,51.30,54.38,51.17,54.35,51.14,54.33,51.09,54.20,51.06,54.12,51.06,54.05,51.09,54.08,51.10,54.15,51.11,54.23,51.09,54.27,51.09,54.12,51.08,54.05,51.04,53.92,50.99,53.90,50.91,54.05,50.85,54.23,50.76,54.55,50.65,54.67,50.64,54.52,50.61,54.20,50.60,53.90,50.55,53.88,50.51,53.83,50.49,53.83,50.45,53.98,50.45,54.10,50.48,54.15,50.60,54.15,50.71,54.17,50.70,54.05,50.60,53.83,50.49,53.55,50.44,53.50,50.39,53.45,50.31,53.60,50.29,53.73,50.26,53.92,50.29,54.00
RZ_721092_404,0,114000,50,0,2,50.31,54.05,50.35,54.05,50.40,54.02,50.44,53.98,50.42,53.90,50.39,53.88,50.29,53.98,50.21,54.08,50.12,54.00,50.12,53.83,50.15,53.60,50.16,53.58,50.16,53.52,50.16,53.50,50.17,53.45,50.15,53.38,50.10,53.25,50.04,53.12,50.00,53.05,49.99,53.12,49.98,53.17,49.92,53.35,49.89,53.45,49.81,53.55,49.79,53.55,49.86,53.38,49.96,53.17,50.00,53.17,49.92,53.35,49.84,53.52,49.83,53.52,49.85,53.58,49.90,53.67,49.90,53.75,49.84,53.75,49.77,53.62,49.80,53.50,49.83,53.45,49.77,53.50,49.71,53.52,49.59,53.50,49.54,53.48,49.44,53.42,49.38,53.58,49.31,53.73,49.29,54.05,49.27,54.23,49.38,53.95,49.50,53.48,49.58,53.25
RZ_721092_405,0,114000,450,0,3,49.50,53.50,49.45,53.65,49.44,53.58,49.39,53.48,49.34,53.48,49.27,53.52,49.26,53.58,49.23,53.77,49.21,53.92,49.21,53.83,49.24,53.60,49.16,53.35,49.10,53.12,49.06,52.88,49.09,52.92,49.06,53.20,49.01,53.52,49.09,53.60,49.20,53.48,49.26,53.30,49.12,53.15,48.96,53.20,48.88,53.27,48.86,53.30,48.85,53.30,48.83,53.23,48.84,53.20,48.85,53.17,48.86,53.35,48.88,53.42,48.89,53.45,48.90,53.33,48.90,53.23,48.90,53.20,48.89,53.25,48.89,52.98,48.88,52.70,48.90,52.40,48.91,52.40,48.94,52.35,48.94,52.30,48.98,52.27,49.00,52.38,48.88,52.35,48.73,52.35,48.58,52.52,48.60,52.77,48.65,52.73,48.70,52.40,48.64,52.33,48.54,52.60,48.45,52.80,48.48,52.70,48.50,52.60,48.55,52.55,48.62,52.55,48.69,52.55,48.67,52.58,48.60,52.58,48.52,52.58,48.48,52.73,48.44,52.85,48.41,52.90,48.44,52.83,48.46,52.73,48.51,52.80,48.54,52.92,48.50,52.80,48.48,52.58,48.49,52.40,48.55,52.65,48.52,52.88,48.46,53.02,48.41,52.98,48.38,52.95,48.34,52.95,48.31,52.88,48.33,52.80,48.34,52.70,48.36,52.65,48.38,52.70,48.36,52.75,48.35,52.70,48.34,52.58,48.34,52.42,48.29,52.65,48.27,52.88,48.27,53.12,48.25,53.12,48.19,53.25,48.11,53.35,48.10,53.17,48.05,52.88,48.04,52.42,47.99,52.27,47.98,52.15,47.99,52.20,48.01,52.30,48.04,52.38,48.08,52.48,48.11,52.58,48.23,52.65,48.27,52.62,48.30,52.60,48.23,52.50,48.14,52.42,48.06,52.35,47.76,52.35,47.50,52.38,47.17,52.38,46.90,52.40,46.64,52.40,46.15,52.35,45.71,52.30,45.15,52.20,44.69,52.10,44.31,51.95,43.90,51.80,43.31,51.83,42.69,51.90,42.05,52.23,41.69,52.50,41.35,52.80,41.16,52.90,40.95,52.90,40.48,52.85,40.06,52.83,39.76,52.83,39.69,52.77,39.64,52.73,39.59,52.67,39.56,52.73,39.48,52.80,39.36,52.85,39.24,52.83,39.16,52.80,39.04,52.77,38.98,52.70,38.91,52.62,38.88,52.52,38.83,52.58,38.85,52.70,38.91,52.85,38.96,52.60,38.94,52.27,38.92,51.95,38.89,51.90,38.85,51.85,38.81,51.83,38.81,51.88,38.84,51.95,38.86,51.98,38.92,52.00,38.94,52.00,38.95,52.02,38.79,51.98,38.65,51.88,38.50,51.77,38.51,51.60,38.73,51.50,38.90,51.83,38.88,52.30,38.65,52.60,38.62,52.40,38.79,52.23,38.99,52.05,39.04,51.98,39.10,52.02,39.12,52.15,39.09,52.35,38.96,52.45,38.85,52.50,38.80,52.48,38.83,52.25,38.88,52.10,38.98,51.98,39.05,52.02,38.96,52.02,38.85,51.88,38.81,51.70,38.88,51.62,38.92,51.73,38.90,51.83,38.88,51.85,38.88,51.85,38.90,51.85,38.92,51.90,38.92,51.98,38.92,52.08,38.95,52.12,38.99,52.15,38.98,52.10,38.91,51.98,38.86,51.88,38.89,51.77,38.91,51.77,38.92,51.90,38.88,52.25,38.83,52.55,38.75,52.75,38.73,52.65,38.76,52.60,38.83,52.60,38.83,52.33,38.77,52.02,38.69,51.70,38.66,51.70,38.65,51.98,38.67,52.25,38.73,52.50,38.74,52.48,38.74,52.40,38.71,52.33,38.73,52.08,38.71,51.85,38.83,51.77,38.95,51.98,38.91,52.20,38.75,52.27,38.58,52.23,38.56,52.08,38.54,51.92,38.54,51.98,38.55,52.12,38.64,52.30,38.75,52.35,38.89,52.42,38.96,52.50,38.86,52.55,38.69,52.50,38.51,52.42,38.51,52.38,38.58,52.10,38.65,51.85,38.67,51.58,38.74,51.52,38.80,51.50,38.76,51.73,38.66,51.98,38.64,51.98,38.73,51.75,38.80,51.58,38.80,51.62,38.80,51.67,38.81,51.73,38.83,51.75,38.83,51.75,38.81,51.75,38.79,51.92,38.83,52.12,38.88,52.30,38.88,52.27,38.80,52.23,38.74,52.05,38.73,51.88,38.74,51.75,38.74,51.77,38.75,51.80,38.76,51.80,38.77,51.77,38.79,51.80,38.76,51.83,38.74,51.85,38.84,51.88,38.96,52.00,39.08,52.17,39.08,52.15,39.08,52.12,39.08,52.20,39.05,52.33,39.02,52.42,39.05,52.27,39.10,52.10,39.15,51.98,39.16,51.92,39.15,51.90,39.16,51.88,39.16,52.08,39.10,52.27,39.00,52.55,38.84,52.58,38.79,52.60,38.75,52.60,38.79,52.58,38.81,52.50,38.84,52.33,38.80,52.17,38.75,52.10,38.70,52.10,38.74,52.12,38.79,52.15,38.84,52.15,38.85,52.23,38.85,52.27,38.84,52.27,38.84,52.23,38.80,52.17,38.77,52.15,38.73,52.17,38.69,52.20,38.67,52.12,38.70,52.02,38.74,51.92,38.76,51.92,38.76,51.92,38.76,51.92,38.67,51.90,38.60,51.85,38.54,51.80,38.59,51.77,38.64,51.77,38.76,51.77,38.86,51.80,38.94,51.88,38.89,52.00,38.77,52.30,38.66,52.52,38.66,52.65,38.79,52.60,38.91,52.40,38.98,52.20,38.96,52.02,38.86,52.05,38.79,52.10,38.73,52.17,38.74,52.20,38.75,52.25,38.74,52.25,38.73,52.25,38.71,52.25,38.73,52.15,38.76,52.05,38.79,52.12,38.73,52.30,38.66,52.42,38.62,52.38,38.65,52.27,38.67,52.25,38.71,52.20,38.74,52.15,38.76,52.10,38.77,51.95,38.91,51.85,39.16,51.85,39.40,52.02,39.58,52.25,39.66,52.40,39.96,52.52,40.58,52.83,41.16,53.15,41.58,53.45,41.94,53.52,42.45,53.65,43.08,53.85,43.40,53.95,43.74,53.98,43.91,53.88,44.12,53.75,44.34,53.70,44.54,53.70,44.76,53.83,44.81,53.88,44.88,53.83,44.88,53.70,44.88,53.58,44.99,53.77,45.09,54.08,45.19,54.38,45.16,54.40,45.25,54.35,45.44,54.27,45.61,54.23,45.66,54.17,45.62,54.15,45.67,54.17,45.80,54.20,46.01,54.20,46.14,54.40,46.23,54.55,46.16,54.60,46.14,54.45,46.10,54.33,46.08,54.25,46.04,54.25,46.01,54.48,46.05,54.75,46.08,55.12,46.14,55.23,46.17,55.30,46.21,55.20,46.16,54.95,46.04,54.75,45.91,54.70,45.91,54.75,45.96,54.80,46.02,54.80,46.02,54.80,46.04,54.98,46.05,55.12,46.00,55.33,45.94,55.35,45.94,55.35,45.99,55.33,45.95,55.20,45.88,55.05,45.80,54.92,45.85,54.75,45.90,54.60,45.96,54.48,45.96,54.50,45.86,54.55,45.76,54.62,45.73,54.62,45.75,54.58,45.77,54.48,45.79,54.45,45.77,54.38,45.73,54.30,45.64,54.62,45.56,55.05,45.54,55.27,45.58,54.90,45.61,54.55,45.64,54.40,45.65,54.67,45.69,54.95,45.71,55.17,45.74,55.17,45.76,54.95,45.80,54.73,45.85,54.40,45.84,54.30,45.80,54.52,45.75,54.83,45.73,55.15,45.71,55.15,45.75,55.15,45.80,55.12,45.84,55.35,45.83,55.60,45.86,55.85,45.89,55.85,45.95,55.60,45.92,55.33,45.88,55.05,45.76,55.08,45.67,55.12,45.62,55.17,45.56,55.12,45.52,55.10
RZ_721092_406,0,114500,50,500,3,45.51,55.08,45.61,55.10,45.67,55.08,45.73,54.98,45.71,54.88,45.66,54.77,45.60,54.75,45.50,54.75,45.46,54.85,45.44,54.98,45.45,55.08,45.46,55.05,45.48,55.02,45.56,55.12,45.64,55.40,45.69,55.65,45.59,55.70,45.50,55.60,45.42,55.50,45.44,55.40,45.45,55.25,45.42,55.08,45.38,55.15,45.42,55.30,45.52,55.42,45.52,55.50,45.42,55.58,45.33,55.38,45.31,55.08,45.31,54.77,45.33,54.73,45.39,54.73,45.39,54.73,45.38,54.77,45.33,54.80,45.36,54.77,45.41,54.73,45.50,54.60,45.54,54.58,45.56,54.48,45.58,54.45,45.59,54.40,45.61,54.40,45.61,54.45,45.56,54.50,45.58,54.40,45.60,54.23,45.65,54.48,45.54,54.85,45.38,55.15
RZ_721092_407,0,114500,50,0,3,45.27,54.85,45.29,54.60,45.33,54.45,45.34,54.50,45.34,54.50,45.34,54.48,45.38,54.52,45.42,54.60,45.48,54.65,45.54,54.65,45.60,54.65,45.67,54.62,45.71,54.58,45.60,54.52,45.48,54.48,45.40,54.52,45.45,54.67,45.49,54.85,45.48,54.95,45.42,55.00,45.40,54.83,45.38,54.75,45.38,54.65,45.36,54.67,45.36,54.60,45.40,54.50,45.42,54.52,45.48,54.55,45.49,54.58,45.51,54.58,45.49,54.62,45.48,54.65,45.41,54.77,45.35,54.85,45.33,54.73,45.35,54.55,45.40,54.35,45.42,54.27,45.44,54.20,45.49,54.15,45.54,54.17,45.45,54.27,45.34,54.38,45.17,54.48,45.14,54.48,45.14,54.42,45.16,54.33,45.20,54.23,45.33,54.20,45.46,54.20
RZ_721092_408,0,114500,200,0,5,45.54,54.23,45.52,54.25,45.55,54.30,45.61,54.38,45.67,54.40,45.70,54.33,45.67,54.12,45.61,53.95,45.50,53.80,45.39,53.92,45.29,54.05,45.20,54.17,45.16,54.25,45.23,54.30,45.34,54.27,45.44,54.23,45.44,54.15,45.42,54.15,45.44,53.92,45.46,53.70,45.42,53.75,45.36,54.00,45.33,54.30,45.36,54.35,45.40,54.42,45.40,54.42,45.34,54.40,45.27,54.33,45.15,54.25,45.10,54.23,45.05,54.23,45.16,54.08,45.36,53.88,45.55,53.80,45.58,54.00,45.51,54.17,45.46,54.40,45.48,54.55,45.45,54.67,45.45,54.62,45.44,54.62,45.42,54.67,45.46,54.50,45.49,54.30,45.46,53.98,45.41,53.88,45.35,53.95,45.33,54.12,45.31,54.33,45.31,54.33,45.31,54.33,45.34,54.33,45.35,54.35,45.36,54.40,45.38,54.45,45.40,54.60,45.41,54.73,45.38,54.67,45.33,54.52,45.35,54.40,45.42,54.40,45.45,54.40,45.40,54.38,45.39,54.35,45.41,54.33,45.44,54.33,45.39,54.35,45.35,54.38,45.34,54.38,45.31,54.40,45.27,54.40,45.24,54.38,45.25,54.33,45.25,54.33,45.25,54.05,45.25,53.77,45.25,53.52,45.26,53.58,45.21,53.65,45.16,53.67,45.27,53.77,45.42,53.75,45.56,53.75,45.56,53.73,45.58,53.90,45.62,54.10,45.64,54.23,45.52,54.25,45.38,54.35,45.25,54.42,45.27,54.42,45.31,54.48,45.35,54.52,45.39,54.52,45.42,54.40,45.44,54.30,45.45,54.30,45.46,54.40,45.48,54.48,45.46,54.52,45.38,54.42,45.26,54.30,45.15,54.20,45.11,54.15,45.11,54.15,45.14,54.20,45.15,54.25,45.15,54.27,45.14,54.25,45.06,54.25,45.01,54.20,44.96,54.17,44.98,54.08,44.98,54.08,44.94,54.33,44.99,54.58,45.08,54.85,45.19,54.85,45.23,54.85,45.24,54.60,45.25,54.35,45.23,54.12,45.19,54.15,45.11,54.15,45.06,54.12,45.00,54.10,44.98,54.15,44.88,54.25,44.80,54.52,44.74,54.80,44.77,55.00,44.79,55.00,44.79,54.92,44.79,54.88,44.76,55.00,44.79,55.15,44.83,55.12,44.88,54.92,44.98,54.80,45.05,54.90,45.10,55.00,45.05,55.02,44.95,55.10,44.92,55.20,44.91,55.30,44.95,55.50,44.95,55.73,44.99,55.58,45.00,55.20,44.99,55.05,44.85,55.27,44.74,55.35,44.66,55.17,44.69,55.00,44.70,54.95,44.71,55.00,44.71,55.12,44.70,55.25,44.74,55.33,44.77,55.33,44.81,55.30,44.77,55.25,44.70,55.25,44.59,55.27,44.49,55.30,44.46,55.27,44.85,55.50,45.26,56.00,45.67,56.48,46.08,57.10,46.52,57.48,47.23,58.27,47.95,59.05,48.91,60.12,50.19,61.27,51.46,62.35,53.19,63.27,54.69,63.70,56.45,65.28,58.19,66.80,59.95,68.50,61.74,69.28,63.25,70.38,64.84,72.00,66.17,73.47,67.58,74.92,69.00,75.85,70.54,76.88,71.95,78.40,73.26,79.85,74.50,81.70,75.72,82.90,76.85,84.40,78.09,85.83,79.00,87.22,80.24,89.10,81.25,90.22,82.40,92.33,83.53,93.62,84.50,95.92
RZ_721092_409,0,114500,50,0,5,85.53,97.45,86.33,99.50,87.04,101.30,87.76,102.90,88.21,104.50,88.81,105.75,89.39,107.97,90.08,109.85,90.96,111.90,91.74,112.78,92.46,114.55,93.00,116.15,93.67,117.78,94.44,118.90,94.91,120.08,95.34,121.22,95.67,122.80,96.09,123.90,96.26,125.78,96.28,126.67,96.22,127.70,96.24,128.07,96.14,128.28,96.04,129.00,95.88,129.75,95.81,130.53,95.76,130.75,95.79,130.72,95.67,130.60,95.54,130.47,95.40,130.40,95.34,130.32,95.24,130.38,95.04,130.53,94.71,130.65,94.36,130.55,94.12,130.35,93.92,130.07,93.79,129.90,93.51,129.80,93.38,129.75,93.19,129.72,93.11,129.38,92.97,129.05,92.85,128.72,92.72,128.53,92.67,128.30,92.58,128.10,92.41,127.95,92.25,127.80
RZ_721092_410,0,114500,50,0,5,92.17,127.62,92.17,127.62,92.06,127.58,91.95,127.53,91.95,127.45,92.05,127.38,92.15,127.38,92.15,127.42,92.11,127.22,92.03,127.00,91.79,126.78,91.60,126.92,91.46,127.00,91.50,126.75,91.53,126.50,91.50,126.25,91.45,126.38,91.35,126.42,91.29,126.40,91.25,126.30,91.15,125.88,91.06,125.47,90.94,125.22,90.91,125.25,90.86,125.33,90.83,125.28,90.79,125.28,90.78,125.30,90.78,125.35,90.80,125.40,90.81,125.28,90.83,125.08,90.81,124.90,90.81,125.08,90.81,125.15,90.81,125.25,90.86,125.15,90.90,124.92,90.91,124.78,90.91,124.62,90.92,124.60,90.75,124.53,90.59,124.40,90.42,124.35,90.44,124.22,90.44,124.10,90.46,123.97,90.49,124.12,90.50,124.35,90.36,124.65
RZ_721092_411,0,114500,50,0,5,90.21,124.75,90.09,124.45,90.09,124.05,90.10,123.65,90.11,123.85,90.12,124.05,90.11,124.25,90.09,124.25,90.04,123.95,90.08,123.67,90.12,123.55,90.10,123.72,90.00,123.70,89.91,123.47,89.94,123.20,89.96,123.15,89.96,123.15,89.95,123.25,89.94,123.35,89.94,123.38,89.94,123.33,89.92,123.30,89.91,123.30,89.86,123.42,89.83,123.50,89.80,123.58,89.79,123.72,89.75,123.88,89.64,123.97,89.55,123.90,89.47,123.60,89.47,123.38,89.45,123.17,89.44,123.15,89.38,123.12,89.33,123.12,89.36,123.12,89.45,123.17,89.54,123.22,89.54,123.35,89.46,123.47,89.39,123.60,89.30,123.67,89.25,123.67,89.21,123.60,89.17,123.47,89.19,123.28,89.20,123.12,89.22,123.03,89.20,122.95
RZ_721092_412,0,114500,50,0,5,89.17,122.92,89.15,122.95,89.15,123.00,89.15,123.03,89.16,123.00,89.19,122.95,89.17,122.88,89.16,123.03,89.15,123.20,89.17,123.12,89.16,122.88,89.11,122.70,89.04,122.75,88.99,122.83,89.04,122.85,89.10,122.92,89.14,123.05,89.10,123.12,88.94,122.90,88.80,122.67,88.76,122.40,88.85,122.38,88.94,122.42,88.91,122.58,88.89,122.95,88.90,123.25,88.94,123.30,88.90,123.10,88.80,122.83,88.69,122.78,88.67,122.65,88.76,122.62,88.85,122.78,88.89,122.97,88.85,123.03,88.79,122.88,88.78,122.70,88.70,122.65,88.67,122.65,88.64,122.62,88.64,122.62,88.61,122.60,88.62,122.58,88.67,122.72,88.71,122.88,88.70,123.10,88.66,123.15,88.70,123.10,88.78,123.00,88.64,122.95
RZ_721092_413,0,114500,50,0,5,88.42,123.10,88.28,123.22,88.38,123.40,88.45,123.42,88.46,123.12,88.42,122.83,88.47,122.53,88.55,122.53,88.66,122.55,88.70,122.50,88.62,122.45,88.51,122.50,88.39,122.80,88.36,123.10,88.35,123.12,88.44,122.92,88.54,122.72,88.64,122.72,88.61,122.80,88.60,123.12,88.60,123.40,88.59,123.28,88.58,122.90,88.59,122.47,88.59,122.47,88.60,122.75,88.51,123.08,88.44,123.35,88.39,123.22,88.40,122.88,88.41,122.58,88.40,122.38,88.40,122.42,88.44,122.50,88.49,122.50,88.38,122.50,88.22,122.50,88.25,122.50,88.42,122.65,88.54,122.83,88.42,123.05,88.30,123.08,88.24,123.10,88.30,122.97,88.38,122.70,88.33,122.45,88.19,122.22,88.03,122.12,87.97,122.12,87.91,122.35
RZ_721092_414,0,114500,50,0,5,87.88,122.58,87.94,122.65,88.00,122.62,88.06,122.62,88.03,122.65,88.00,122.65,88.00,122.47,88.01,122.28,87.95,122.35,87.89,122.65,87.84,122.53,87.85,122.12,87.86,121.92,87.79,122.15,87.71,122.28,87.64,122.20,87.65,122.10,87.64,122.08,87.62,122.17,87.61,122.33,87.64,122.47,87.67,122.50,87.69,122.50,87.66,122.75,87.62,122.95,87.59,123.10,87.56,122.97,87.56,122.92,87.58,122.70,87.53,122.47,87.49,122.38,87.44,122.47,87.41,122.58,87.38,122.55,87.34,122.55,87.33,122.50,87.31,122.40,87.31,122.30,87.30,122.25,87.29,122.28,87.29,122.30,87.30,122.30,87.31,122.22,87.38,122.17,87.42,122.12,87.44,122.12,87.36,122.12,87.28,122.47,87.22,122.83,87.12,123.15
RZ_721092_415,0,114500,50,0,5,87.03,123.08,86.89,122.95,86.86,122.85,86.85,122.60,86.88,122.42,86.86,122.47,86.84,122.70,86.81,122.72,86.79,122.53,86.75,122.50,86.83,122.62,86.96,122.78,87.09,122.70,86.97,122.70,86.85,122.67,86.74,122.65,86.75,122.58,86.79,122.40,86.81,122.25,86.84,122.20,86.84,122.30,86.79,122.40,86.69,122.45,86.62,122.42,86.65,122.42,86.71,122.42,86.72,122.42,86.65,122.45,86.66,122.60,86.70,122.75,86.59,122.88,86.39,122.83,86.20,122.80,86.34,122.92,86.47,123.08,86.64,122.88,86.66,122.50,86.55,122.12,86.40,122.10,86.31,122.08,86.38,122.30,86.42,122.58,86.40,122.83,86.39,122.83,86.31,122.83,86.25,122.80,86.17,122.75,86.17,122.50,86.17,122.28,86.16,122.25
RZ_721092_416,0,114500,50,0,5,86.15,122.45,86.12,122.70,86.06,122.85,85.99,123.00,85.94,122.80,85.94,122.53,85.95,122.25,85.95,122.22,85.94,122.22,85.92,122.28,85.92,122.30,85.91,122.33,85.85,122.28,85.78,122.22,85.74,122.40,85.74,122.62,85.78,122.70,85.81,122.53,85.81,122.50,85.78,122.62,85.71,122.80,85.70,122.83,85.66,122.83,85.64,122.80,85.64,122.75,85.64,122.75,85.65,122.78,85.51,122.88,85.38,122.90,85.24,122.67,85.25,122.42,85.25,122.25,85.25,122.38,85.20,122.53,85.16,122.65,85.15,122.72,85.21,122.85,85.25,122.92,85.29,123.03,85.30,123.10,85.35,123.12,85.38,123.08,85.42,122.97,85.45,122.83,85.35,122.75,85.21,122.78,85.08,122.85,85.10,122.92,85.14,123.03,85.17,123.12
RZ_721092_417,0,114500,50,0,5,85.19,123.05,85.20,122.90,85.11,122.80,85.04,122.80,84.96,122.83,84.96,123.08,84.96,123.30,84.88,123.60,84.79,123.65,84.72,123.28,84.67,122.83,84.64,122.33,84.59,122.25,84.59,122.38,84.59,122.60,84.60,122.83,84.62,122.88,84.65,122.90,84.66,122.95,84.69,122.97,84.69,123.00,84.66,123.00,84.65,122.95,84.64,122.90,84.62,122.85,84.56,122.85,84.51,122.85,84.47,122.88,84.42,122.90,84.36,123.00,84.30,123.15,84.30,123.40,84.24,123.62,84.21,123.65,84.19,123.40,84.14,123.12,84.06,122.85,83.96,122.72,83.94,122.85,83.91,123.08,83.94,123.33,83.89,123.38,83.81,123.42,83.72,123.47,83.71,123.47,83.65,123.25,83.61,123.00,83.69,122.75,83.80,122.97,83.91,123.20
RZ_721092_418,0,114500,50,0,5,83.95,123.17,83.99,122.90,84.03,122.67,84.00,122.70,83.86,122.90,83.74,123.05,83.75,123.12,83.89,123.00,83.94,122.88,83.86,122.80,83.67,122.83,83.56,122.67,83.46,122.58,83.49,122.53,83.50,122.83,83.50,123.05,83.46,122.95,83.41,122.67,83.36,122.53,83.53,122.60,83.72,122.70,83.84,122.75,83.75,122.88,83.66,122.80,83.66,122.58,83.65,122.40,83.64,122.47,83.61,122.47,83.60,122.42,83.58,122.55,83.58,122.67,83.58,122.75,83.53,122.47,83.49,122.22,83.44,122.55,83.50,123.05,83.54,123.28,83.59,123.00,83.58,123.10,83.55,123.47,83.45,123.30,83.35,122.72,83.26,122.55,83.25,122.92,83.26,123.30,83.29,123.30,83.26,123.17,83.22,122.95,83.14,122.58,83.08,122.33
RZ_721092_419,0,114500,50,0,5,82.97,122.20,82.91,122.22,82.53,122.25,82.15,122.28,81.49,122.35,81.14,122.45,80.50,122.40,79.81,122.30,79.09,122.20,78.28,122.20,77.83,122.08,77.08,121.90,76.46,121.60,75.78,121.15,75.16,120.80,74.54,120.65,73.90,120.78,73.54,120.92,73.25,121.05,72.97,121.12,72.53,121.17,72.28,121.03,71.92,120.85,71.72,120.70,71.50,120.75,71.35,121.03,71.21,121.28,71.00,121.47,70.91,121.38,70.79,121.20,70.74,121.05,70.69,121.12,70.67,121.25,70.71,121.08,70.76,120.78,70.79,120.47,70.80,120.45,70.76,120.42,70.72,120.45,70.69,120.45,70.70,120.45,70.67,120.47,70.64,120.50,70.70,120.50,70.81,120.33,70.90,120.17,70.89,120.20,70.88,120.33,70.89,120.30,70.91,120.15
RZ_721092_420,0,114500,50,0,5,70.89,120.00,70.85,119.90,70.89,119.80,70.94,120.22,70.90,120.75,70.80,121.33,70.75,121.33,70.78,121.30,70.81,121.22,70.84,121.05,70.85,120.97,70.85,120.95,70.86,121.08,70.88,120.83,70.90,120.53,70.92,120.20,70.95,120.15,70.94,120.08,70.94,120.05,70.91,120.03,70.91,120.03,70.92,120.12,70.91,120.33,70.84,120.53,70.75,120.78,70.75,120.90,70.80,120.58,70.84,120.22,70.88,119.92,70.95,120.00,71.00,120.00,71.03,120.12,71.00,120.33,70.99,120.55,70.94,120.60,70.90,120.62,70.97,120.62,71.09,120.42,71.10,120.25,70.99,120.35,70.88,120.65,70.86,120.75,70.88,120.60,70.84,120.45,70.80,120.40,70.75,120.35,70.74,120.42,70.76,120.58,70.76,120.70,70.76,120.85
RZ_721092_421,0,114500,401,0,5,70.67,120.92,70.61,120.97,70.58,120.83,70.59,120.70,70.74,120.45,70.86,120.30,70.97,120.50,70.96,120.83,70.96,120.88,70.96,120.62,70.99,120.35,71.01,120.35,71.05,120.40,71.06,120.45,71.06,120.47,71.05,120.47,71.04,120.47,71.00,120.40,70.97,120.33,70.95,120.22,70.95,120.20,71.00,120.40,71.04,120.67,71.09,121.08,71.09,121.25,71.08,121.33,71.08,121.25,71.09,120.80,70.99,120.45,70.88,119.97,70.79,119.75,70.86,119.53,70.91,119.90,70.89,120.33,70.85,120.58,70.84,120.33,70.89,120.10,70.91,119.95,70.96,119.83,71.00,119.97,71.04,120.25,71.09,120.50,71.12,120.47,71.19,120.40,71.20,120.38,71.17,120.35,71.01,120.40,70.85,120.42,70.62,120.40,70.51,120.38,70.45,120.30,70.56,120.20,70.59,120.10,70.55,120.10,70.53,120.12,70.58,120.15,70.74,119.97,70.84,119.70,70.72,119.42,70.49,119.58,70.35,119.80,70.40,120.00,70.46,120.00,70.42,120.03,70.47,120.10,70.50,120.20,70.53,120.22,70.49,120.15,70.42,120.08,70.34,120.00,70.29,120.03,70.19,120.03,70.10,120.20,70.14,120.35,70.26,120.22,70.40,120.00,70.39,119.80,70.36,119.88,70.30,119.90,70.26,119.90,70.22,119.88,70.25,119.83,70.26,119.80,70.25,119.70,70.21,119.67,70.20,119.65,70.21,119.78,70.16,119.95,70.10,120.12,70.12,120.12,70.20,120.03,70.28,119.95,70.29,119.95,70.29,119.92,70.20,119.85,70.10,119.78,70.01,119.72,70.00,119.75,69.95,119.75,69.91,119.62,69.88,119.47,69.90,119.33,69.92,119.47,69.96,119.60,70.01,119.72,70.04,119.67,70.04,119.47,70.05,119.28,70.04,119.38,69.97,119.62,69.92,119.90,69.88,119.53,69.89,119.10,69.88,118.95,69.85,119.25,69.83,119.58,69.83,119.55,69.81,119.55,69.81,119.58,69.81,119.60,69.81,119.65,69.83,119.67,69.84,119.67,69.85,119.70,69.91,119.72,69.96,119.67,70.03,119.53,70.04,119.33,70.04,119.33,69.94,119.47,69.83,119.58,69.64,119.53,69.54,119.38,69.55,119.35,69.66,119.42,69.81,119.55,69.85,119.62,69.85,119.58,69.81,119.55,69.76,119.50,69.79,119.40,69.81,119.25,69.83,119.25,69.79,119.70,69.74,120.12,69.69,120.30,69.67,120.10,69.53,119.90,69.38,119.80,69.26,119.75,69.28,119.62,69.29,119.50,69.26,119.45,69.29,119.35,69.36,119.25,69.41,119.15,69.47,119.15,69.49,119.17,69.50,119.10,69.51,119.03,69.54,119.05,69.46,119.25,69.39,119.47,69.33,119.60,69.35,119.62,69.33,119.80,69.17,119.95,69.05,119.83,68.97,119.58,69.03,119.47,69.08,119.62,69.12,119.70,69.16,119.50,69.17,118.95,69.16,118.47,69.20,118.38,69.24,118.72,69.30,119.05,69.33,119.15,69.20,119.15,69.06,118.85,69.01,118.50,69.10,118.08,69.11,118.00,69.04,118.05,68.97,118.12,68.97,118.17,69.00,118.03,69.04,117.95,69.00,118.03,68.94,118.15,68.89,118.33,68.92,118.38,68.99,118.42,69.08,118.42,69.10,118.45,69.09,118.45,69.01,118.45,68.92,118.45,68.84,118.45,68.89,118.47,68.91,118.50,68.94,118.53,68.84,118.53,68.81,118.65,68.79,118.78,68.78,118.85,68.95,118.80,69.11,118.75,69.26,118.75,69.21,118.83,69.19,118.90,69.21,118.72,69.16,118.50,69.08,118.30,68.99,118.35,68.96,118.47,68.96,118.67,68.95,118.88,68.95,118.97,68.96,118.97,68.97,118.70,69.04,118.47,69.08,118.22,69.10,118.20,69.06,118.15,69.01,118.12,68.95,118.17,68.90,118.33,68.84,118.47,68.81,118.53,68.83,118.47,68.85,118.35,68.88,118.17,68.86,118.03,68.79,117.97,68.74,117.97,68.67,117.90,68.65,117.83,68.64,117.75,68.66,118.05,68.69,118.33,68.70,118.60,68.70,118.40,68.67,118.20,68.66,117.88,68.56,117.78,68.46,117.67,68.54,117.67,68.70,117.60,68.83,117.50,68.76,117.47,68.70,117.58,68.71,117.60,68.76,117.58,68.83,117.50,68.83,117.58,68.75,117.62,68.69,117.65,68.58,117.53,68.50,117.40,68.42,117.22,68.53,117.15,68.66,117.05,68.81,117.00,68.81,116.97,68.81,117.25,68.80,117.53,68.79,117.80,68.80,117.75,68.79,117.72,68.76,117.55,68.69,117.42,68.62,117.30,68.60,117.28,68.61,117.38,68.62,117.47,68.62,117.60,68.62,117.75,68.50,117.88,68.40,117.70,68.41,117.40,68.54,117.28,68.71,117.25,68.76,117.22,68.69,117.20,68.55,117.38,68.40,117.55,68.39,117.55,68.42,117.25,68.47,116.95,68.58,116.67,68.59,117.35,68.54,118.03,68.46,118.12,68.41,117.65,68.44,117.28,68.45,117.50,68.49,117.53,68.54,117.45,68.56,117.35,68.55,117.17,68.51,117.00,68.51,116.83,68.51,116.72,68.50,116.65,68.46,116.85,68.54,117.15,68.59,117.75,68.54,118.05,68.40,118.38,68.30,118.38,68.34,118.28,68.36,118.05,68.38,117.83,68.36,117.72,68.39,117.70,68.40,117.70,68.42,117.70,68.45,117.85,68.49,117.95,68.51,117.85,68.55,117.62,68.60,117.38,68.65,117.38,68.62,117.30,68.53,117.22,68.41,117.20,68.51,117.25,68.64,117.20,68.72,117.10,68.69,117.20,68.64,117.55,68.56,117.90,68.45,118.05,68.35,118.05,68.29,118.17,68.30,118.25,68.31,118.28,68.35,118.30,68.39,118.38,68.44,118.22,68.46,117.97,68.49,117.53,68.46,117.33,68.40,117.12,68.33,117.10,68.30,117.00,68.31,116.97,68.33,117.03,68.33,117.17,68.38,117.30,68.45,117.17,68.58,116.97,68.64,116.85,68.55,116.90,68.42,116.92,68.36,116.88,68.42,116.92,68.47,116.97,68.42,117.20,68.39,117.35,68.39,117.65,68.41,117.83,68.31,117.78,68.17,117.58,68.04,117.40,68.11,117.40,68.20,117.25,68.25,117.20,68.20,117.20,68.14,117.22,68.10,117.17,68.08,117.05,68.03,116.95,67.99,116.78,67.99,116.58,68.08,116.47,68.14,116.30,68.15,116.15,68.11,116.22,68.10,116.42,68.19,116.62,68.28,116.60,68.40,116.70,68.42,116.80,68.46,117.03,68.47,117.28,68.46,117.53,68.29,117.65,68.12,117.62,67.99,117.50,68.03,117.35,68.08,117.20,68.11,117.05,68.12,116.90,68.10,116.83,68.09,116.88,68.04,117.00,67.96,117.08,67.90,117.08
RZ_721092_422,0,114500,50,0,5,68.03,117.00,68.20,116.83,68.38,116.70,68.38,116.58,68.35,116.65,68.31,116.72,68.28,116.95,68.25,117.08,68.24,117.25,68.22,117.30,68.24,117.03,68.20,116.75,68.16,116.45,68.09,116.47,68.06,116.45,68.05,116.42,68.08,116.42,68.14,116.38,68.20,116.35,68.21,116.30,68.17,116.53,68.14,116.78,68.15,116.92,68.16,116.80,68.21,116.70,68.26,116.58,68.29,116.45,68.26,116.38,68.24,116.42,68.24,116.25,68.24,116.00,68.22,115.72,68.20,115.72,68.19,115.80,68.19,115.88,68.17,116.00,68.12,116.08,68.08,116.12,68.08,116.15,68.14,116.15,68.20,116.20,68.25,116.22,68.28,116.20,68.22,116.15,68.17,116.12,68.12,116.00,68.14,115.90,68.14,115.78,68.12,115.90,68.17,116.08
RZ_721092_423,0,114500,49,0,5,68.22,116.25,68.29,116.28,68.29,116.38,68.29,116.50,68.29,116.45,68.19,116.40,68.09,116.28,68.00,116.33,68.03,116.25,68.03,116.20,68.00,116.15,67.95,115.83,67.91,115.53,67.88,115.55,67.89,115.83,67.91,116.12,67.95,115.95,67.99,115.80,67.99,115.60,67.96,115.55,67.95,115.62,67.94,115.75,67.92,115.75,67.95,115.65,68.00,115.47,68.06,115.35,68.12,115.30,68.17,115.38,68.21,115.50,68.26,115.62,68.26,115.65,68.20,115.80,68.10,115.90,68.04,115.92,68.01,115.88,68.06,115.83,68.11,115.80,68.16,115.78,68.16,115.70,68.04,115.60,67.92,115.42,67.81,115.38,67.79,115.38,67.75,115.53,67.72,115.62,67.71,115.60,67.71,115.50,67.74,115.38,67.80,115.40
RZ_721092_424,0,114500,300,0,3,67.86,115.40,67.83,115.38,67.78,115.15,67.75,114.83,67.75,114.55,67.72,114.47,67.64,114.55,67.61,114.58,67.60,114.58,67.61,114.85,67.59,115.15,67.66,115.47,67.78,115.47,67.80,115.60,67.71,115.72,67.67,115.67,67.69,115.50,67.69,115.25,67.69,115.10,67.71,114.95,67.76,114.88,67.75,114.97,67.65,115.17,67.55,115.38,67.55,115.45,67.61,115.42,67.66,115.42,67.66,115.40,67.65,115.22,67.65,115.03,67.70,114.83,67.75,114.80,67.80,114.92,67.81,115.00,67.84,115.10,67.85,115.03,67.84,114.97,67.74,114.83,67.64,114.67,67.64,114.58,67.69,114.90,67.74,115.22,67.62,115.53,67.54,115.47,67.44,115.30,67.45,115.10,67.49,114.92,67.51,114.85,67.53,114.78,67.51,114.75,67.54,114.72,67.58,114.75,67.64,114.67,67.67,114.55,67.70,114.45,67.72,114.28,67.74,114.17,67.74,114.05,67.76,114.00,67.78,114.08,67.74,114.47,67.62,114.75,67.49,114.85,67.46,114.62,67.47,114.80,67.51,115.05,67.51,115.10,67.46,114.90,67.42,114.75,67.36,114.80,67.38,114.88,67.44,114.95,67.51,115.08,67.50,115.15,67.42,115.12,67.34,114.97,67.33,114.80,67.35,114.72,67.40,114.70,67.46,114.65,67.53,114.42,67.56,114.22,67.59,114.42,67.55,114.78,67.51,115.08,67.51,115.08,67.47,115.10,67.41,115.10,67.36,115.00,67.36,114.80,67.38,114.62,67.31,114.58,67.25,114.67,67.33,114.88,67.46,115.03,67.59,115.15,67.58,114.95,67.49,114.75,67.40,114.55,67.34,114.58,67.35,114.60,67.36,114.47,67.26,114.38,67.16,114.35,67.15,114.53,67.21,114.78,67.29,114.92,67.30,115.12,67.31,115.25,67.38,115.38,67.42,115.10,67.46,114.80,67.40,114.65,67.26,114.78,67.16,114.83,67.11,114.55,67.20,114.28,67.26,114.35,67.33,114.60,67.31,114.85,67.33,114.80,67.34,114.85,67.34,114.90,67.25,114.75,67.16,114.53,67.05,114.17,67.01,114.10,66.99,114.08,66.99,114.15,67.01,114.00,66.97,113.83,66.94,113.75,66.86,114.10,66.86,114.35,66.85,114.38,66.84,114.15,66.80,114.17,66.78,114.30,66.89,114.42,67.03,114.40,67.11,114.22,67.08,114.08,67.00,114.05,66.96,114.17,66.94,114.30,66.94,114.30,66.92,114.25,66.89,114.20,66.86,114.12,66.88,114.08,66.91,114.05,66.95,114.05,66.99,114.08,66.91,114.12,66.80,114.17,66.72,114.22,66.75,114.42,66.83,114.58,66.89,114.72,66.96,114.67,66.99,114.83,66.97,114.97,66.90,114.85,66.84,114.53,66.81,114.15,66.84,114.10,66.86,114.10,66.90,114.20,66.96,114.22,67.04,114.03,67.16,113.83,67.22,113.92,67.24,114.22,67.10,114.50,66.99,114.45,66.94,114.20,66.96,114.00,66.97,113.95,66.99,114.00,67.00,114.05,67.01,114.08,66.91,114.15,66.79,114.25,66.70,114.25,66.74,114.28,66.74,114.28,66.70,114.25,66.67,114.25,66.71,114.15,66.79,113.97,66.89,113.80,66.92,114.12,66.84,114.55,66.70,114.78,66.55,114.60,66.54,114.30,66.61,114.17,66.69,114.25,66.78,114.42,66.76,114.62,66.69,114.53,66.61,114.35,66.61,114.15,66.70,114.03,66.86,114.00,66.94,113.97,67.01,114.00,67.00,114.00,66.85,114.10,66.70,114.17,66.55,114.28,66.50,114.40,66.44,114.53,66.51,114.65,66.64,114.55,66.75,114.45,66.72,114.38,66.69,114.58,66.66,114.80,66.66,114.67,66.69,114.40,66.70,114.17,66.70,114.30,66.70,114.70,66.69,115.03,66.66,115.30,66.64,115.47,66.62,115.65,66.61,115.85,66.61,115.90,66.58,116.00,66.55,116.08,66.55,115.75,66.61,115.38,66.66,115.05,66.58,115.12,66.47,115.25,66.36,115.38,66.36,115.47,66.45,115.28,66.55,115.03,66.64,114.83,66.62,114.88,66.60,114.90,66.60,114.78,66.62,114.67,66.65,114.92,66.61,115.30,66.55,115.47,66.55,115.30,66.61,115.10,66.72,115.05,66.80,114.97,66.71,114.95,66.59,115.00,66.44,115.05,66.42,115.10,66.41,115.22,66.41,115.25,66.41,115.17,66.41,115.05,66.36,114.95,66.31,114.88,66.28,115.17,66.28,115.53,66.29,115.97,66.28,116.05,66.26,116.12,66.26,116.10,66.28,116.17,66.29,116.25,66.28,116.20,66.34,115.90,66.39,115.62,66.46,115.58,66.50,115.80,66.51,116.05,66.47,115.80,66.45,115.42,66.42,115.10,66.41,115.15,66.35,115.47,66.33,115.75,66.31,116.25,66.34,116.50,66.34,116.60,66.31,116.47,66.28,116.33,66.24,115.90,66.29,115.50,66.36,115.08,66.41,115.08,66.41,114.95,66.42,114.85,66.44,114.80,66.45,114.92,66.46,115.40,66.46,115.80,66.44,116.22,66.40,116.33
RZ_721092_425,0,114500,401,0,3,66.36,116.42,66.39,116.35,66.41,116.30,66.45,116.28,66.45,116.33,66.47,116.33,66.50,116.35,66.56,116.33,66.61,116.30,66.59,116.17,66.46,115.97,66.34,115.78,66.28,115.65,66.26,115.62,66.21,115.85,66.16,116.08,66.15,116.25,66.21,116.10,66.26,116.00,66.29,116.03,66.30,116.22,66.29,116.38,66.22,116.47,66.15,116.60,66.11,116.72,66.10,116.90,66.10,116.95,66.11,116.85,66.14,116.30,66.17,115.78,66.20,115.35,66.22,115.35,66.25,115.35,66.24,115.38,66.24,115.65,66.22,115.95,66.16,116.33,66.06,116.47,65.99,116.62,66.01,116.65,66.03,116.65,66.03,116.65,66.01,116.62,66.00,116.60,65.99,116.60,66.05,116.60,66.11,116.60,66.14,116.60,66.09,116.60,66.00,116.62,65.96,116.80,65.96,116.95,65.99,117.10,66.04,117.08,66.05,117.05,66.08,117.03,66.09,117.08,66.10,117.15,66.11,117.20,66.11,117.17,66.10,117.40,66.08,117.62,66.08,117.40,66.10,116.85,66.12,116.28,66.14,116.05,66.16,115.95,66.17,115.83,66.16,115.78,66.10,116.12,66.03,116.55,65.99,116.88,65.94,116.78,65.90,116.50,65.91,116.30,65.97,116.35,66.05,116.58,66.01,116.83,65.96,116.88,65.90,116.92,65.91,117.03,65.91,117.12,65.91,117.12,65.92,116.97,65.94,116.78,65.94,116.62,65.94,116.58,65.92,116.60,65.96,116.80,66.00,117.00,66.03,117.22,65.96,117.28,65.90,117.33,65.75,117.25,65.65,117.17,65.64,117.10,65.81,117.10,65.97,117.20,66.05,117.30,66.05,117.38,66.10,117.28,66.14,117.15,66.16,117.10,66.10,117.12,66.04,117.15,66.01,117.28,66.01,117.40,66.01,117.55,65.97,117.58,65.95,117.55,65.91,117.50,65.96,117.45,66.01,117.25,66.06,117.00,66.05,116.70,65.99,116.60,65.91,116.80,65.85,117.05,65.83,117.25,65.85,117.17,65.89,117.08,65.89,116.95,65.86,116.88,65.81,116.75,65.79,116.67,65.91,116.60,66.06,116.58,66.19,116.60,66.16,116.62,66.11,117.00,66.12,117.40,66.14,117.67,66.19,117.50,66.22,117.20,66.14,117.03,66.03,116.92,65.88,116.83,65.85,116.75,66.03,116.62,66.22,116.70,66.39,116.78,66.30,116.72,66.22,116.58,66.20,116.50,66.17,116.53,66.14,116.60,66.09,116.55,66.05,116.55,65.94,116.67,65.86,116.75,65.81,116.80,65.85,116.72,65.90,116.60,65.94,116.47,65.95,116.35,65.88,116.30,65.81,116.25,65.79,116.50,65.83,116.80,65.92,117.10,65.97,117.08,65.95,117.05,65.88,117.00,65.79,117.05,65.79,117.10,65.76,117.15,65.75,117.12,65.88,117.20,66.01,117.35,66.08,117.50,65.99,117.60,65.89,117.60,65.86,117.08,65.85,116.53,65.90,116.10,65.95,116.33,66.03,116.47,66.04,116.53,66.05,116.45,66.04,116.45,65.91,116.47,65.79,116.50,65.80,116.50,65.91,116.47,66.03,116.30,66.05,116.15,66.10,115.97,66.14,116.30,66.09,116.60,66.03,116.47,66.01,116.05,66.05,115.70,66.01,115.88,65.94,115.97,65.86,116.03,65.85,116.12,65.84,116.25,65.84,116.30,65.81,116.20,65.76,116.28,65.70,116.42,65.70,116.55,65.75,116.53,65.80,116.55,65.86,116.60,65.91,116.67,65.95,116.67,65.97,116.60,65.99,116.50,66.01,116.38,66.04,116.15,66.14,115.95,66.20,116.20,66.11,116.65,65.94,117.03,65.86,116.95,65.94,116.70,66.01,116.38,65.94,116.08,65.86,115.90,65.76,115.90,65.75,115.88,65.84,115.83,65.90,115.80,65.95,115.78,66.01,115.78,66.10,115.78,66.22,115.78,66.25,115.90,66.25,116.15,66.21,116.40,66.17,116.53,66.21,116.15,66.26,115.75,66.34,115.35,66.36,115.38,66.29,115.42,66.14,115.53,65.99,115.72,65.92,116.00,65.85,116.22,65.78,116.35,65.71,116.38,65.71,116.42,65.75,115.88,65.84,115.33,65.92,114.70,65.97,114.65,65.94,114.85,65.90,115.12,65.92,115.50,65.99,115.62,66.05,115.53,66.06,115.30,65.97,115.15,65.88,115.28,65.80,115.40,65.89,115.38,66.00,115.33,66.04,115.25,65.94,115.28,65.85,115.15,65.81,115.08,65.84,115.08,65.84,115.28,65.84,115.42,65.80,115.33,65.78,115.12,65.72,115.03,65.72,115.10,65.71,115.17,65.71,115.38,65.74,115.58,65.79,115.78,65.88,115.78,65.94,115.62,65.97,115.45,65.96,115.50,65.91,115.67,65.76,116.00,65.60,116.12,65.47,116.22,65.67,116.10,65.91,115.83,66.12,115.58,66.03,115.35,65.92,115.15,65.88,114.97,65.94,114.78,65.99,114.67,66.00,114.60,65.99,114.60,65.97,114.65,65.96,114.75,66.10,114.85,66.24,114.88,66.36,114.88,66.28,115.38,66.19,115.85,66.16,115.92,66.06,115.50,65.95,115.05,65.79,115.28,65.76,115.50,65.71,115.40,65.67,115.10,65.86,114.78,66.08,114.78,66.26,114.67,66.24,114.62,66.21,114.60,66.17,114.67,66.09,114.72,66.05,114.60,66.04,114.38,66.12,114.17,66.15,114.08,66.15,114.08,66.10,114.47,66.06,114.85,66.04,115.22,66.05,115.05,66.08,114.85,66.09,114.65,66.04,114.65,65.97,114.65,65.94,114.70,65.95,114.75,66.01,114.83,66.08,114.83,66.16,114.83,66.19,114.83,66.19,114.83,66.15,114.92,66.09,115.03,66.05,115.05,66.09,114.95,66.16,114.80,66.25,114.50,66.24,114.22,66.22,114.10,66.19,114.28,66.16,114.47,66.15,114.58,66.10,114.45,66.05,114.30,66.05,114.15,66.14,114.12,66.24,114.12,66.29,114.12,66.30,114.30,66.29,114.45,66.28,114.60,66.29,114.47,66.36,114.40,66.42,114.38,66.44,114.45,66.39,114.45,66.35,114.40,66.28,114.35,66.22,114.30,66.17,114.17,66.17,114.03,66.19,113.95,66.19,113.95,66.17,113.95,66.19,113.97,66.21,114.03,66.29,114.00,66.34,113.95,66.39,113.85,66.38,113.78,66.36,113.88,66.33,114.05,66.26,114.22,66.24,113.97,66.22,113.70,66.22,113.45,66.17,113.67,66.12,113.92,66.10,114.10,66.14,114.05,66.16,113.97,66.20,113.95,66.20,113.92,66.20,114.00,66.17,114.08,66.14,114.17,66.12,114.08,66.15,113.92,66.17,113.92,66.21,114.05,66.25,113.88,66.31,113.55,66.34,113.38,66.35,113.50,66.34,113.62,66.36,113.60,66.38,113.75,66.39,113.95,66.38,114.17
RZ_721092_426,0,114500,50,0,3,66.35,114.17,66.36,113.67,66.31,113.17,66.26,112.62,66.17,112.58,66.16,112.80,66.17,113.08,66.19,113.35,66.21,113.33,66.26,113.60,66.30,113.92,66.34,114.17,66.34,114.03,66.35,113.67,66.36,113.35,66.33,113.05,66.28,113.00,66.22,113.08,66.15,113.20,66.04,113.25,65.94,113.15,66.03,112.95,66.14,112.88,66.25,112.78,66.21,112.78,66.19,112.70,66.20,112.58,66.24,112.45,66.25,112.58,66.20,112.88,66.16,113.22,66.10,113.40,66.08,113.40,66.15,113.30,66.25,113.22,66.35,113.20,66.35,113.08,66.33,113.03,66.28,113.00,66.25,112.95,66.25,112.78,66.30,112.62,66.33,112.62,66.35,112.67,66.35,112.78,66.31,113.08,66.28,113.30,66.21,113.33,66.21,112.83,66.20,112.35
RZ_721092_427,0,115000,50,500,3,66.24,112.05,66.28,112.05,66.26,112.35,66.21,112.55,66.20,112.80,66.21,112.72,66.24,112.72,66.22,112.72,66.21,112.72,66.20,112.72,66.19,112.72,66.19,112.67,66.28,112.62,66.36,112.55,66.45,112.50,66.49,112.45,66.54,112.42,66.54,112.47,66.49,112.47,66.46,112.50,66.47,112.45,66.50,112.38,66.49,112.12,66.49,111.90,66.49,112.08,66.47,112.33,66.45,112.53,66.40,112.42,66.35,112.33,66.31,112.30,66.28,112.38,66.29,112.45,66.29,112.53,66.29,112.60,66.28,112.78,66.26,112.95,66.28,113.00,66.28,112.92,66.28,112.72,66.33,112.50,66.38,112.40,66.26,112.47,66.12,112.50,65.96,112.50,65.95,112.47,65.89,112.55,65.85,112.53,65.99,112.35,66.15,112.20,66.31,112.15
RZ_721092_428,0,115000,350,0,5,66.31,112.42,66.31,112.70,66.28,112.90,66.24,112.80,66.20,112.78,66.21,112.78,66.22,112.88,66.24,112.88,66.29,112.75,66.33,112.58,66.38,112.35,66.40,112.28,66.36,112.20,66.30,112.15,66.24,112.20,66.22,112.35,66.21,112.53,66.22,112.62,66.33,112.72,66.41,112.80,66.44,112.92,66.44,112.97,66.46,112.88,66.54,112.62,66.49,112.38,66.40,112.28,66.31,112.28,66.33,112.03,66.35,111.78,66.39,111.83,66.41,112.10,66.45,112.38,66.45,112.35,66.41,112.33,66.39,112.28,66.41,112.22,66.47,112.17,66.53,112.15,66.49,112.15,66.44,112.15,66.36,112.17,66.33,112.17,66.28,112.25,66.30,112.33,66.34,112.50,66.42,112.62,66.49,112.42,66.55,112.08,66.53,112.05,66.44,112.38,66.35,112.67,66.31,112.62,66.34,112.38,66.36,112.15,66.40,111.88,66.40,111.80,66.36,111.72,66.33,111.70,66.29,111.72,66.30,111.75,66.33,111.72,66.41,111.72,66.49,111.83,66.55,112.00,66.49,112.15,66.42,112.20,66.39,112.20,66.40,112.10,66.42,112.00,66.42,112.00,66.41,112.03,66.39,111.95,66.38,111.83,66.33,111.70,66.28,111.70,66.22,111.75,66.25,111.83,66.25,111.95,66.24,112.03,66.22,111.60,66.20,111.12,66.19,110.90,66.20,111.15,66.20,111.38,66.21,111.10,66.21,110.97,66.20,110.85,66.24,110.97,66.29,110.97,66.33,110.97,66.30,111.38,66.29,111.78,66.29,112.10,66.33,111.95,66.39,111.80,66.42,111.78,66.39,111.85,66.31,112.12,66.25,112.35,66.29,111.70,66.34,110.83,66.38,110.17,66.25,110.58,66.14,111.00,66.08,111.17,66.12,111.12,66.17,110.95,66.20,110.83,66.25,110.97,66.33,111.28,66.38,111.58,66.41,111.58,66.40,111.65,66.39,111.72,66.40,111.72,66.44,111.65,66.46,111.58,66.45,111.55,66.42,111.53,66.41,111.55,66.41,111.58,66.41,111.67,66.41,111.80,66.40,111.95,66.36,112.17,66.31,112.35,66.22,112.10,66.14,111.67,66.04,111.40,65.97,111.55,65.96,111.70,65.99,111.67,66.03,111.65,66.04,111.62,66.05,111.60,66.12,111.45,66.25,111.28,66.36,111.12,66.38,111.22,66.31,111.35,66.28,111.28,66.28,111.10,66.28,110.97,66.22,111.05,66.19,111.12,66.19,111.03,66.22,110.90,66.25,110.78,66.24,110.78,66.19,111.10,66.14,111.33,66.14,111.50,66.16,111.33,66.20,111.25,66.17,111.25,66.17,111.22,66.17,111.17,66.16,111.15,66.16,111.20,66.17,111.15,66.19,110.95,66.19,110.72,66.17,111.03,66.15,111.45,66.12,111.83,66.00,111.80,65.88,111.75,65.96,111.67,66.19,111.50,66.38,111.15,66.35,110.90,66.31,111.15,66.20,111.58,66.06,111.97,65.96,111.97,65.97,111.58,66.01,111.17,66.08,110.62,66.11,110.45,66.14,110.38,66.12,110.53,66.11,110.58,66.11,110.60,66.09,110.58,66.05,110.67,65.99,110.70,65.95,110.62,65.96,110.55,66.00,110.42,66.05,110.38,66.06,110.33,66.06,110.35,66.06,110.35,66.11,110.38,66.24,110.42,66.36,110.47,66.42,110.50,66.39,110.97,66.35,111.45,66.28,111.78,66.21,111.47,66.16,111.20,66.29,111.08,66.40,111.17,66.39,111.28,66.25,111.42,66.12,111.55,66.11,111.70,66.12,111.42,66.12,111.22,66.17,111.05,66.17,111.22,66.19,111.33,66.16,111.35,66.16,111.22,66.11,111.08,66.06,111.00,66.08,111.00,66.15,110.97,66.24,110.92,66.24,110.85,66.21,110.67,66.20,110.55,66.17,110.47,66.17,110.45,66.16,110.60,66.16,110.75,66.16,110.75,66.19,110.60,66.21,110.53,66.26,110.60,66.30,110.67,66.29,110.62,66.25,110.55,66.22,110.45,66.24,110.38,66.26,110.33,66.25,110.45,66.25,110.55,66.26,110.58,66.22,110.55,66.19,110.53,66.15,110.50,66.15,110.50,66.16,110.55,66.21,110.60,66.28,110.55,66.35,110.45,66.33,110.22,66.31,110.08,66.36,109.85,66.45,109.75,66.41,109.78,66.29,109.88,66.21,109.97,66.26,110.08,66.33,110.25,66.35,110.58,66.39,110.80,66.45,110.47,66.49,110.05,66.54,109.70,66.55,109.83,66.55,109.92,66.53,110.00,66.39,110.10,66.24,110.40,66.17,110.58,66.24,110.42,66.31,110.05,66.31,109.90,66.29,110.22,66.24,110.55,66.21,110.65,66.34,110.62,66.49,110.50,66.58,110.40,66.51,110.30,66.45,110.00,66.44,109.70,66.49,109.35,66.55,109.33,66.62,109.15,66.54,109.00,66.50,108.70,66.47,108.55,66.50,108.95,66.47,109.55,66.35,110.00,66.26,109.90,66.29,109.70,66.36,109.62,66.50,109.53,66.53,109.47,66.56,109.35,66.56,109.22,66.60,109.12,66.62,109.10,66.64,109.20,66.58,109.30,66.51,109.42,66.45,109.42,66.42,109.60,66.41,109.75,66.40,109.85,66.41,109.62,66.42,109.42,66.39,109.50,66.36,109.70,66.35,109.92,66.39,109.95,66.41,109.97,66.40,110.00,66.40,110.00,66.39,110.08,66.39,110.15,66.39,110.10,66.41,109.97,66.45,109.80,66.49,109.70,66.51,109.55,66.49,109.42,66.45,109.35,66.40,109.35,66.38,109.30,66.34,109.25,66.29,109.20,66.24,109.38,66.26,109.55,66.35,109.50,66.45,109.30,66.46,109.00,66.44,108.85,66.41,108.72,66.46,108.78,66.53,108.88,66.58,109.12,66.51,109.30,66.38,109.62,66.28,109.78,66.26,109.65,66.33,109.35,66.39,109.08,66.41,109.08,66.46,108.53,66.50,107.97,66.53,107.70,66.49,108.00,66.47,108.22,66.49,108.17
RZ_721092_429,0,115000,50,0,5,66.46,108.67,66.45,109.25,66.72,109.88,67.15,109.95,67.61,110.12,67.95,110.28,68.16,110.55,68.55,110.78,69.03,110.92,69.61,111.35,70.34,111.70,70.95,112.88,71.83,113.83,72.47,114.78,73.14,115.55,73.62,116.22,74.29,116.90,74.83,116.88,75.25,116.85,75.60,117.50,75.91,118.62,76.38,119.75,76.75,120.10,77.16,120.00,77.46,120.38,77.80,120.97,78.30,121.85,78.79,122.28,79.10,123.47,79.29,124.38,79.39,125.30,79.44,125.35,79.45,125.45,79.67,125.78,79.89,126.28,80.11,127.17,80.21,128.10,80.33,128.80,80.50,129.07,80.54,129.12,80.55,129.18,80.50,129.25,80.51,129.70,80.56,130.32,80.62,130.75,80.66,130.80,80.66,131.00,80.66,131.32,80.66,131.57,80.67,131.47
RZ_721092_430,0,115000,51,0,5,80.67,131.57,80.70,131.72,80.71,132.12,80.59,132.32,80.42,132.53,80.28,132.65,80.28,132.82,80.29,132.80,80.26,132.55,80.20,132.35,80.20,132.35,80.20,132.53,80.25,132.62,80.22,132.65,80.04,132.65,79.85,132.80,79.80,133.00,79.96,132.82,80.03,132.53,79.95,132.32,79.86,132.38,79.89,132.43,79.94,132.43,79.99,132.45,79.99,132.47,79.95,132.45,79.76,132.45,79.59,132.45,79.50,132.38,79.54,132.25,79.56,132.10,79.56,132.03,79.59,132.00,79.64,131.97,79.65,132.15,79.66,132.30,79.69,132.25,79.70,132.05,79.70,131.85,79.67,131.85,79.54,131.85,79.39,131.85,79.26,131.85,79.28,131.82,79.25,131.75,79.24,131.70,79.21,131.70,79.25,131.65,79.28,131.60,79.28,131.57,79.28,131.65
RZ_721092_431,0,115000,151,0,5,79.29,131.72,79.29,131.75,79.26,131.72,79.22,131.65,79.26,131.47,79.30,131.30,79.38,131.12,79.40,131.03,79.39,131.03,79.39,131.15,79.39,131.25,79.41,131.12,79.40,130.97,79.26,130.80,79.14,130.78,79.00,130.95,79.00,131.15,79.00,131.22,79.00,131.07,79.00,130.93,79.00,130.65,79.00,130.38,79.03,130.32,79.04,130.78,79.00,131.22,78.95,131.43,78.94,131.10,78.97,130.78,79.03,130.47,79.04,130.47,79.04,130.50,79.01,130.57,79.00,130.70,79.03,130.82,79.05,130.90,79.06,130.95,79.05,130.93,79.03,130.90,79.08,130.85,79.11,130.90,79.12,130.95,79.08,131.00,79.04,131.03,79.04,131.10,79.04,131.15,79.05,130.78,79.08,130.35,79.10,129.95,79.05,129.97,79.00,130.25,78.94,130.53,78.94,130.60,78.94,130.43,78.83,130.30,78.70,130.32,78.61,130.20,78.70,130.07,78.78,129.97,78.81,129.90,78.80,129.88,78.80,129.85,78.81,129.93,78.86,129.88,78.90,129.70,78.96,129.53,79.00,129.60,79.01,129.93,78.96,130.25,78.94,130.38,78.92,130.32,78.95,130.32,78.96,130.38,78.94,130.40,78.89,130.43,78.81,130.53,78.78,130.75,78.69,130.95,78.65,130.88,78.71,130.68,78.84,130.22,79.01,129.95,79.09,129.65,79.06,129.62,78.96,129.78,78.86,129.95,78.85,130.07,78.85,130.05,78.84,130.07,78.81,130.12,78.85,130.18,78.91,130.25,78.97,130.35,78.96,130.43,78.95,130.55,78.94,130.62,78.94,130.70,78.88,130.68,78.79,130.68,78.70,130.62,78.74,130.57,78.83,130.53,78.91,130.62,78.91,130.85,78.88,131.05,78.84,130.95,78.80,130.75,78.78,130.55,78.76,130.32,78.74,130.12,78.71,130.03,78.67,130.10,78.65,130.22,78.64,130.32,78.66,130.40,78.74,130.40,78.81,130.32,78.85,130.28,78.81,130.18,78.78,130.05,78.72,129.90,78.75,130.05,78.76,130.25,78.78,130.45,78.78,130.50,78.80,130.53,78.83,130.30,78.85,130.05,78.86,129.78,78.88,129.80,78.88,129.82,78.89,129.78,78.81,129.85,78.74,130.07,78.62,130.40,78.58,130.50,78.53,130.35,78.53,130.20,78.49,130.10,78.45,130.07,78.58,130.05,78.72,130.00,78.88,129.97,78.88,129.93,78.79,129.88,78.70,129.85,78.60,130.10,78.59,130.35,78.60,130.43,78.62,130.28,78.59,130.43,78.54,130.75
RZ_721092_432,0,115000,49,0,5,78.49,131.07,78.59,131.05,78.69,130.97,78.79,130.85,78.80,130.72,78.80,130.65,78.81,130.65,78.81,130.62,78.83,130.57,78.83,130.50,78.83,130.40,78.84,130.32,78.85,130.25,78.84,130.28,78.79,130.28,78.75,130.22,78.78,130.22,78.81,130.25,78.86,130.22,78.89,130.15,78.84,129.88,78.78,129.68,78.71,129.50,78.74,129.50,78.80,129.65,78.86,129.75,78.90,129.82,78.85,129.93,78.80,130.18,78.84,130.45,78.91,130.62,78.89,130.70,78.79,130.70,78.69,130.60,78.70,130.47,78.70,130.57,78.71,130.72,78.71,130.93,78.70,131.00,78.66,131.00,78.78,130.90,78.90,130.80,79.04,130.75,79.05,130.80,79.06,130.82,79.08,130.70,79.04,130.57,78.99,130.53,78.89,130.65
RZ_721092_433,0,115000,50,0,5,78.84,130.85,78.80,130.93,78.84,131.00,78.85,130.93,78.83,130.80,78.78,130.65,78.76,130.32,78.78,130.15,78.89,130.15,79.00,130.35,79.09,130.55,79.09,130.55,79.10,130.70,79.08,130.82,79.04,130.90,78.97,130.90,78.83,130.97,78.70,131.07,78.09,131.15,77.61,131.05,76.80,130.97,76.33,130.88,75.65,130.85,74.84,130.72,73.94,130.68,73.00,130.68,72.26,130.80,71.21,130.85,70.33,130.75,69.30,130.62,68.62,130.60,67.70,130.50,67.00,130.07,66.08,129.68,65.41,129.40,64.50,129.18,63.99,128.95,63.31,128.55,62.80,128.43,62.30,128.30,61.64,128.38,61.17,128.47,60.71,128.50,60.64,128.43,60.65,128.45,60.58,128.53,60.49,128.62,60.42,128.62,60.45,128.45,60.49,128.15
RZ_721092_434,0,115000,350,0,3,60.45,127.88,60.39,127.88,60.33,127.95,60.31,127.97,60.27,127.95,60.16,128.03,60.06,127.95,60.00,127.78,60.02,127.60,60.05,127.70,60.04,127.80,60.01,127.80,59.99,127.65,59.96,127.50,59.96,127.75,59.96,128.07,59.96,128.00,59.99,127.28,60.04,126.55,60.11,126.35,60.23,126.55,60.34,126.80,60.42,127.00,60.49,127.05,60.51,127.03,60.52,127.42,60.49,127.92,60.46,128.30,60.48,128.20,60.51,128.12,60.65,127.75,60.77,127.35,60.88,127.28,60.99,127.58,61.15,127.90,61.33,127.90,61.26,127.92,61.15,127.83,61.05,127.78,61.04,127.70,61.04,127.75,61.12,127.90,61.20,128.07,61.29,128.22,61.27,128.20,61.26,128.15,61.36,127.92,61.48,127.72,61.54,127.58,61.49,127.60,61.41,127.65,61.38,127.72,61.42,127.78,61.49,127.88,61.54,127.95,61.55,128.00,61.54,128.10,61.52,128.32,61.51,128.55,61.51,128.43,61.52,128.18,61.56,127.95,61.60,128.10,61.64,128.20,61.69,128.28,61.71,128.47,61.71,128.70,61.69,128.90,61.67,128.78,61.66,128.70,61.61,128.65,61.60,128.68,61.64,128.68,61.71,128.65,61.77,128.60,61.81,128.57,61.75,128.55,61.65,128.50,61.58,128.43,61.59,128.38,61.60,128.30,61.61,128.25,61.52,128.22,61.45,128.28,61.42,128.30,61.49,128.30,61.52,128.32,61.49,128.35,61.48,128.38,61.48,128.45,61.50,128.60,61.55,128.85,61.60,129.03,61.61,129.10,61.62,129.07,61.60,129.18,61.58,129.30,61.52,129.40,61.50,129.38,61.49,129.32,61.51,129.30,61.52,129.25,61.52,129.22,61.52,129.15,61.61,129.07,61.69,128.97,61.81,128.90,61.85,128.97,61.84,129.00,61.79,129.03,61.75,128.90,61.66,128.85,61.58,128.97,61.44,129.00,61.39,128.97,61.50,128.80,61.64,128.88,61.76,129.07,61.70,129.32,61.58,129.57,61.46,129.75,61.50,129.82,61.60,129.78,61.70,129.82,61.67,129.93,61.64,130.05,61.62,130.18,61.62,130.38,61.65,130.60,61.66,130.65,61.76,130.60,61.85,130.53,61.88,130.53,61.80,130.53,61.74,130.50,61.74,130.47,61.75,130.28,61.79,130.05,61.81,130.07,61.85,130.30,61.85,130.55,61.86,130.45,61.90,130.35,61.92,130.22,61.91,130.22,61.84,130.45,61.76,130.65,61.74,130.85,61.73,130.82,61.76,130.80,61.80,130.75,61.76,130.72,61.69,130.70,61.61,130.68,61.60,130.65,61.59,130.65,61.59,130.68,61.59,130.72,61.56,130.75,61.56,130.75,61.56,130.70,61.58,130.62,61.66,130.57,61.75,130.60,61.86,130.68,61.92,130.78,61.89,130.85,61.81,130.80,61.74,130.68,61.74,130.55,61.73,130.55,61.70,130.78,61.67,131.00,61.66,131.22,61.65,131.43,61.64,131.62,61.62,131.70,61.62,131.47,61.56,131.18,61.50,130.93,61.65,130.78,61.98,130.97,62.44,131.25,62.74,131.53,63.34,131.50,64.09,131.53,65.04,131.65,66.12,131.85,67.39,132.93,69.03,133.75,70.59,134.45,72.45,134.90,73.95,135.50,75.83,136.18,77.33,136.55,79.09,136.90,80.33,137.28,81.72,137.40,83.00,137.50,84.40,137.72,85.36,138.07,86.29,138.88,86.90,139.55,87.74,140.00,88.46,139.90,89.30,140.22,90.06,140.57,90.96,141.32,91.90,141.68,92.79,142.00,93.64,142.32,94.39,142.65,95.04,143.00,95.56,143.00,95.95,143.05,96.21,143.12,96.25,143.45,96.28,143.72,96.35,143.82,96.46,143.70,96.54,143.55,96.46,143.62,96.35,143.68,96.14,143.78,96.05,143.80,95.95,143.45,95.79,143.15,95.60,142.82,95.25,142.88,95.08,142.85,94.89,142.85,94.54,142.95,94.19,143.07,93.85,143.20,93.81,143.18,93.79,143.00,93.78,142.78,93.58,142.72,93.38,142.80,93.17,142.95,93.19,143.40,93.10,143.85,92.92,144.07,92.71,143.85,92.58,143.60,92.55,143.60,92.56,143.60,92.55,143.62,92.50,143.57,92.36,143.55,92.24,143.53,92.15,143.57,92.11,143.62,92.08,143.68,91.95,143.70,91.75,143.70,91.56,143.75,91.54,143.75,91.60,143.88,91.64,144.10,91.60,144.35,91.56,144.07,91.55,143.68,91.54,143.57,91.46,143.90,91.34,144.25,91.22,144.25,91.25,144.20,91.34,144.07,91.41,144.05,91.39,144.10,91.35,144.18,91.29,144.03,91.24,143.68,91.22,143.32,91.25,143.30,91.30,143.43,91.34,143.55,91.38,143.57,91.38,143.60,91.33,143.70,91.26,143.97,91.22,144.18,91.24,144.35,91.16,144.32,91.08,144.30,91.06,144.30,91.15,144.22,91.28,144.18,91.31,144.22,91.35,144.35,91.36,144.47,91.19,144.35,91.03,144.30,90.86,144.22,90.91,144.32,90.95,144.32,90.97,144.35,90.97,144.35,90.99,144.35,91.00,144.35,91.00,144.35,90.99,144.28,90.97,144.20,90.95,144.22,90.94,144.47,90.83,144.70,90.71,144.85,90.69,144.88,90.78,144.90,90.79,144.62,90.71,144.30,90.71,143.95,90.79,143.97,90.85,144.20,90.83,144.43,90.80,144.75,90.80,144.90,90.76,144.60,90.67,144.25,90.59,144.00,90.61,144.20,90.69,144.28,90.65,144.28,90.55,144.30,90.45,144.40,90.46,144.47,90.46,144.53,90.47,144.57,90.45,144.60,90.41,144.62,90.39,144.62,90.40,144.65,90.41,144.65,90.41,144.62,90.40,144.60,90.38,144.57,90.36,144.55,90.38,144.50,90.41,144.40,90.44,144.32,90.45,144.30,90.45,144.38,90.28,144.45,90.10,144.53,89.92,144.55,90.05,144.53,90.17,144.50,90.22,144.47,90.15,144.45
RZ_721092_435,0,115000,50,0,3,90.09,144.45,90.11,144.50,90.12,144.62,90.15,144.70,90.15,144.57,90.11,144.38,90.09,144.20,90.06,144.40,90.08,144.60,90.08,144.90,90.08,144.97,90.06,144.82,90.04,144.57,90.09,144.47,90.15,144.60,90.12,144.80,90.03,144.88,89.89,144.78,89.84,144.60,89.81,144.53,89.89,144.60,89.90,144.35,89.89,144.00,89.81,144.15,89.79,144.65,89.84,145.07,89.92,144.97,90.01,144.85,90.03,144.80,89.99,144.82,89.92,144.88,89.89,144.93,89.92,144.95,89.91,144.95,89.94,144.97,89.95,144.97,90.01,145.00,90.00,144.97,89.97,144.93,89.95,144.85,89.92,144.82,89.89,144.80,89.88,144.85,89.92,145.00,89.96,145.28,89.86,145.55,89.74,145.75,89.67,145.82,89.75,145.25,89.84,144.62
RZ_721092_436,0,115000,50,0,3,89.85,144.07,89.86,144.15,89.85,144.65,89.85,145.10,89.85,145.53,89.85,145.30,89.86,145.10,89.85,144.88,89.80,144.82,89.75,144.80,89.72,144.68,89.71,144.55,89.76,144.40,89.81,144.38,89.79,144.45,89.72,144.57,89.65,144.68,89.61,144.72,89.60,144.70,89.61,144.80,89.62,144.90,89.60,145.05,89.55,145.07,89.50,145.07,89.50,145.10,89.51,145.10,89.53,145.03,89.51,144.95,89.49,145.03,89.47,145.15,89.47,145.03,89.47,144.82,89.47,144.65,89.46,144.95,89.44,145.18,89.49,145.38,89.55,145.35,89.60,145.30,89.59,145.20,89.56,145.10,89.55,145.20,89.55,145.40,89.51,145.60,89.49,145.57,89.45,145.53,89.51,145.57,89.56,145.65,89.55,145.57,89.47,145.30,89.38,145.00
RZ_721092_437,0,115000,50,0,3,89.35,145.00,89.33,145.25,89.35,145.47,89.38,145.47,89.40,145.38,89.36,145.28,89.31,145.28,89.25,145.38,89.21,145.40,89.17,145.43,89.16,145.38,89.20,145.43,89.25,145.45,89.33,145.47,89.35,145.53,89.42,145.53,89.46,145.43,89.51,145.30,89.53,145.40,89.45,145.68,89.35,145.75,89.26,145.57,89.26,145.47,89.21,145.55,89.17,145.65,89.14,145.62,89.15,145.57,89.16,145.55,89.17,145.55,89.17,145.55,89.12,145.55,89.08,145.45,89.04,145.35,89.05,145.22,89.15,145.22,89.25,145.38,89.21,145.55,89.10,145.72,89.00,145.62,88.96,145.55,88.91,145.47,88.88,145.50,88.89,145.55,88.91,145.60,88.91,145.62,88.92,145.62,88.92,145.78,88.92,145.90,88.94,145.80,88.97,145.55
RZ_721092_438,0,115000,50,0,3,89.01,145.32,89.05,145.20,88.99,145.07,88.92,145.28,88.95,145.57,89.04,146.05,89.14,146.22,89.01,146.32,88.89,146.12,88.76,145.90,88.78,145.75,88.79,145.60,88.84,145.28,88.83,144.97,88.81,144.80,88.83,144.80,88.88,144.97,88.92,145.43,88.92,145.88,88.92,146.28,88.91,146.43,88.90,146.18,88.89,145.78,88.88,145.35,88.86,145.70,88.83,146.10,88.76,146.32,88.71,146.22,88.69,146.12,88.70,146.18,88.72,146.22,88.74,146.25,88.80,146.20,88.85,146.10,88.89,146.03,88.88,146.07,88.85,146.15,88.89,146.22,88.94,146.25,88.76,146.07,88.53,145.93,88.31,145.75,88.35,145.85,88.41,146.03,88.46,146.30,88.50,146.47,88.49,146.57,88.45,146.57,88.41,146.30,88.40,146.05
RZ_721092_439,0,115000,200,0,5,88.38,145.75,88.36,145.75,88.46,145.75,88.58,145.78,88.66,145.80,88.66,145.80,88.69,145.65,88.78,145.50,88.75,145.57,88.67,145.80,88.59,146.03,88.58,145.95,88.56,145.80,88.56,145.72,88.64,145.72,88.70,145.62,88.62,145.50,88.47,145.60,88.36,145.85,88.46,146.05,88.59,146.00,88.67,146.03,88.74,146.32,88.75,146.60,88.74,146.20,88.70,145.57,88.60,144.88,88.53,144.80,88.49,144.75,88.44,144.82,88.39,145.45,88.28,146.05,88.22,146.70,88.17,146.75,88.17,146.38,88.17,146.07,88.16,145.78,88.15,145.90,88.17,145.88,88.20,145.88,88.24,145.82,88.25,145.75,88.17,145.70,88.10,145.93,88.05,146.15,88.10,146.32,88.17,146.28,88.21,146.22,88.19,146.25,88.17,146.40,88.15,146.53,88.16,146.50,88.15,146.35,88.11,146.22,88.09,146.25,88.03,146.30,87.99,146.30,88.00,146.62,88.05,146.93,88.09,147.10,88.09,146.97,88.09,146.85,88.06,146.82,88.03,146.82,87.96,146.72,87.92,146.60,87.92,146.32,87.95,146.18,88.00,146.05,88.05,146.12,88.08,146.30,88.05,146.40,88.04,146.47,88.04,146.43,88.04,146.35,87.97,146.32,87.90,146.38,87.83,146.50,87.81,146.60,87.81,146.62,87.80,146.57,87.79,146.47,87.79,146.32,87.70,146.20,87.62,146.15,87.60,146.15,87.65,146.32,87.70,146.47,87.75,146.62,87.79,146.80,87.83,146.85,87.80,146.72,87.79,146.43,87.76,146.60,87.74,146.93,87.72,147.38,87.72,147.47,87.69,147.40,87.61,147.30,87.53,147.20,87.49,147.20,87.51,147.05,87.55,146.75,87.58,146.53,87.55,146.57,87.54,146.78,87.55,147.18,87.58,147.40,87.56,147.60,87.53,147.57,87.49,147.57,87.53,147.30,87.55,147.00,87.49,146.70,87.40,146.65,87.28,146.62,87.24,146.65,87.17,146.82,87.16,147.00,87.21,147.30,87.29,147.43,87.38,147.57,87.38,147.57,87.35,147.43,87.34,147.30,87.26,147.15,87.17,146.85,87.09,146.53,87.17,146.45,87.31,146.70,87.46,146.95,87.50,146.95,87.50,146.97,87.45,146.97,87.34,147.03,87.26,147.07,87.20,147.07,87.21,147.03,87.21,147.10,87.22,147.20,87.20,147.35,87.16,147.40,87.12,147.45,87.14,147.45,87.15,147.38,87.01,147.25,86.88,147.12,86.78,147.05,86.86,147.00,86.89,146.95,86.86,146.90,86.78,147.07,86.75,147.25,86.83,147.28,86.91,147.05,87.00,146.85,87.00,146.72,86.94,146.70,86.88,146.65,86.84,146.55,86.89,146.43,86.95,146.28,86.89,146.25,86.83,146.30,86.75,146.62,86.76,146.95,86.76,147.03,86.76,146.82,86.80,146.30,86.84,145.93,86.83,146.10,86.78,146.50,86.74,146.93,86.72,146.75,86.71,146.70,86.69,146.70,86.65,146.80,86.61,146.85,86.69,146.78,86.81,146.75,86.92,146.82,86.92,146.95,86.79,146.85,86.64,146.68,86.41,146.50,86.34,146.47,86.29,146.47,86.35,146.28,86.39,146.12,86.47,145.93,86.54,145.85,86.59,145.75,86.49,145.75,86.39,146.05,86.31,146.35,86.34,146.47,86.36,146.30,86.35,146.12,86.31,146.10,86.28,146.15
RZ_721092_440,0,115500,50,500,5,86.28,146.28,86.31,146.45,86.34,146.62,86.35,146.70,86.33,146.80,86.31,146.75,86.31,146.72,86.31,146.70,86.31,146.78,86.31,146.82,86.33,146.68,86.33,146.28,86.30,145.90,86.35,146.28,86.42,146.85,86.47,146.80,86.45,146.15,86.49,145.60,86.55,145.75,86.59,145.95,86.53,146.05,86.39,146.00,86.28,145.90,86.17,145.78,86.15,145.82,86.12,145.80,86.12,145.75,86.12,145.57,86.20,145.47,86.28,145.40,86.39,145.53,86.42,145.72,86.46,145.85,86.36,145.90,86.28,145.93,86.20,146.00,86.20,146.05,86.25,146.10,86.30,146.07,86.22,146.05,86.10,146.00,86.01,146.00,86.16,145.95,86.33,145.88,86.39,145.78,86.28,145.57,86.16,145.40,86.10,145.22,86.12,145.20,86.16,144.93
RZ_721092_441,0,115500,50,0,5,86.21,144.68,86.22,144.90,86.17,145.38,86.14,145.78,86.11,145.70,86.11,145.60,86.11,145.65,86.11,145.70,86.10,145.82,86.09,145.93,86.10,145.95,86.11,145.90,86.11,145.88,86.10,145.97,86.11,146.18,86.12,146.35,86.06,146.18,85.97,145.90,85.88,145.68,85.86,145.72,85.84,145.82,85.79,145.90,85.76,145.80,85.75,145.65,85.79,145.45,85.84,145.38,85.88,145.32,85.78,145.55,85.67,145.80,85.58,146.05,85.58,146.05,85.50,146.05,85.44,145.90,85.42,145.78,85.53,145.68,85.62,145.70,85.67,145.72,85.69,145.70,85.65,145.95,85.59,146.22,85.53,146.45,85.51,146.38,85.54,146.40,85.55,146.47,85.60,146.72,85.66,146.82,85.74,146.72,85.71,146.35,85.67,145.97,85.62,145.82
RZ_721092_442,0,115500,51,0,5,85.61,145.43,85.61,145.03,85.61,145.05,85.61,145.55,85.54,146.07,85.46,146.10,85.39,145.95,85.40,145.32,85.39,144.80,85.38,144.47,85.33,144.57,85.30,144.65,85.39,144.88,85.51,145.15,85.64,145.45,85.64,145.40,85.62,145.35,85.59,145.35,85.54,145.40,85.46,145.18,85.41,144.95,85.34,144.78,85.31,144.82,85.30,144.88,85.30,144.88,85.46,144.88,85.62,144.93,85.64,144.95,85.49,145.00,85.33,145.28,85.35,145.53,85.39,145.88,85.42,145.97,85.45,145.85,85.47,145.35,85.54,144.70,85.58,144.25,85.62,144.40,85.62,144.72,85.56,145.07,85.49,144.95,85.38,144.82,85.35,144.62,85.33,144.57,85.31,144.45,85.30,144.40,85.29,144.40,85.26,144.45,85.25,144.53,85.36,144.75,85.47,144.90
RZ_721092_443,0,115500,49,0,4,85.50,145.10,85.41,145.07,85.34,145.12,85.36,145.25,85.38,145.38,85.38,145.50,85.34,145.50,85.31,145.32,85.30,145.15,85.30,145.00,85.30,145.03,85.28,144.82,85.25,144.60,85.22,144.90,85.20,145.43,85.15,145.62,85.10,145.28,85.05,144.95,85.03,144.93,85.03,144.90,85.04,144.75,85.05,144.72,85.05,144.68,85.04,144.75,85.03,144.68,85.05,144.62,85.14,144.57,85.24,144.38,85.31,144.18,85.33,144.07,85.33,144.30,85.33,144.45,85.22,144.43,85.14,144.25,85.04,144.20,85.03,144.20,84.99,144.25,84.97,144.28,84.96,144.32,84.99,144.57,85.04,144.80,85.08,145.00,85.11,144.88,85.12,144.53,85.17,144.22,85.21,143.97,85.29,143.97,85.33,144.20,85.30,144.45
RZ_721092_444,0,115500,50,0,4,85.22,144.70,85.17,144.43,85.19,144.20,85.17,144.03,85.12,144.15,85.06,144.25,85.03,144.28,85.05,144.28,85.09,144.45,85.00,144.65,84.86,144.82,84.74,144.85,84.78,144.72,84.85,144.53,84.97,144.25,85.05,144.12,85.04,143.90,85.00,143.80,84.95,143.65,84.95,143.62,84.96,143.62,85.04,143.72,85.12,143.82,85.14,143.90,85.06,143.90,84.97,143.88,84.94,143.90,84.85,143.97,84.76,143.90,84.83,143.78,84.95,143.62,85.08,143.65,85.06,143.75,85.04,144.00,85.01,144.18,85.04,144.30,84.94,144.30,84.84,144.35,84.71,144.47,84.70,144.55,84.71,144.47,84.74,144.43,84.78,144.45,84.78,144.18,84.72,143.90,84.66,143.65,84.64,143.85,84.66,144.03,84.67,144.12,84.66,144.15
RZ_721092_445,0,115500,150,0,4,84.64,144.10,84.61,144.07,84.60,144.05,84.65,143.68,84.72,143.32,84.81,143.00,84.83,143.53,84.85,144.05,84.81,144.57,84.80,144.62,84.79,144.68,84.80,144.22,84.81,143.78,84.83,143.30,84.83,143.12,84.92,142.95,85.03,142.78,85.16,142.75,85.21,142.85,85.10,143.30,84.94,143.75,84.75,144.10,84.70,144.15,84.66,144.15,84.62,144.12,84.44,144.00,84.20,143.72,83.88,143.53,83.39,143.47,82.91,143.35,82.35,143.12,81.72,142.88,81.03,142.65,80.26,142.47,79.28,141.78,78.29,141.30,77.20,140.90,76.14,141.00,74.74,141.10,73.08,140.75,71.58,140.22,69.86,139.50,68.38,138.85,66.62,138.22,65.01,137.53,63.21,136.88,61.66,136.38,59.92,136.12,58.38,135.00,56.76,133.82,55.50,132.65,54.31,132.62,53.34,132.47,52.27,132.40,51.29,132.30,50.19,131.95,49.25,131.50,48.41,130.90,47.73,130.57,46.89,130.12,46.06,129.78,45.05,129.03,44.49,128.38,43.79,127.75,43.16,127.65,42.54,127.58,42.16,127.55,42.00,127.60,41.71,127.60,41.46,127.60,41.33,127.55,41.34,127.15,41.34,126.75,41.42,126.38,41.54,126.40,41.70,125.97,41.94,125.65,42.14,125.33,42.30,125.40,42.33,125.35,42.35,125.38,42.35,125.53,42.34,125.65,42.33,125.70,42.30,125.53,42.27,125.40,42.34,125.30,42.39,125.58,42.48,125.85,42.52,126.00,42.59,125.75,42.64,125.42,42.84,125.22,42.96,125.53,43.09,125.90,43.17,126.40,43.34,126.55,43.55,126.65,43.62,126.35,43.69,126.03,43.70,125.75,43.69,125.83,43.67,125.95,43.66,126.08,43.79,126.08,43.91,126.03,44.02,125.97,44.04,125.90,44.05,125.88,44.00,125.88,43.91,126.42,43.96,127.00,44.06,127.70,44.14,127.85,44.06,127.92,43.96,127.78,43.96,127.35,44.00,127.00,44.20,126.72,44.39,126.72,44.51,126.70,44.48,126.95,44.44,127.22,44.44,127.53,44.46,127.58,44.51,127.60,44.55,127.60,44.55,127.67,44.52,127.83,44.51,128.00,44.51,127.88,44.46,127.67,44.40,127.70,44.39,127.90,44.48,128.05,44.67,127.92,44.84,127.75,44.94,127.62,44.91,127.55,44.84,127.47,44.76,127.40,44.79,127.30,44.89,127.20,44.98,127.12,45.00,127.08,45.02,127.08,45.04,127.22,45.02,127.70,44.99,128.43,44.95,129.03
RZ_721092_446,0,115500,51,0,4,44.95,129.10,44.98,128.93,45.10,128.70,45.24,128.65,45.38,128.68,45.39,128.70,45.40,128.30,45.40,127.83,45.42,127.40,45.46,127.45,45.52,127.50,45.59,127.45,45.58,127.38,45.51,127.65,45.46,127.97,45.54,128.28,45.61,128.22,45.69,128.10,45.70,127.97,45.73,127.85,45.75,127.85,45.79,127.92,45.83,128.10,45.80,128.20,45.74,128.22,45.67,128.25,45.75,128.40,45.84,128.50,45.96,128.50,46.00,128.50,46.01,128.57,46.01,128.65,46.02,128.57,46.05,128.47,46.05,128.43,46.05,128.45,46.05,128.47,46.09,128.40,46.14,128.35,46.06,128.28,45.94,128.32,45.98,128.32,46.10,128.47,46.24,128.62,46.24,128.70,46.25,128.62,46.23,128.68,46.17,129.03,46.21,129.40,46.30,129.25,46.34,128.85
RZ_721092_447,0,115500,50,0,2,46.31,128.40,46.40,128.32,46.56,128.18,46.61,128.07,46.50,127.97,46.39,127.97,46.38,127.97,46.35,127.97,46.34,127.83,46.44,127.67,46.54,127.62,46.61,127.75,46.59,127.85,46.60,127.95,46.61,128.10,46.61,128.30,46.58,128.40,46.64,128.35,46.66,128.25,46.70,128.05,46.67,127.97,46.73,128.22,46.76,128.60,46.77,128.78,46.80,128.60,46.85,128.43,46.91,128.50,47.04,128.60,47.15,128.47,47.24,128.28,47.20,128.40,47.14,128.72,47.09,128.80,47.10,128.55,47.10,128.28,47.11,128.28,47.10,128.18,47.09,127.95,47.16,127.75,47.27,127.55,47.38,127.45,47.39,127.47,47.36,127.70,47.35,127.95,47.44,128.10,47.55,128.18,47.65,128.20,47.66,128.10,47.66,128.00,47.65,127.88
RZ_721092_448,0,115500,50,0,2,47.64,127.80,47.61,127.72,47.60,127.83,47.58,128.00,47.59,127.92,47.61,127.67,47.62,127.50,47.62,127.55,47.60,127.60,47.58,127.62,47.67,127.95,47.79,128.28,47.90,128.50,47.88,128.45,47.85,128.38,47.75,128.57,47.69,128.78,47.67,128.50,47.74,128.05,47.88,127.60,47.95,127.67,48.02,127.72,48.01,127.80,48.04,127.83,48.11,127.62,48.19,127.38,48.24,127.10,48.29,127.05,48.33,127.08,48.36,126.97,48.36,126.88,48.35,127.03,48.33,127.35,48.30,127.67,48.30,127.85,48.29,127.97,48.29,128.05,48.31,127.83,48.36,127.28,48.39,126.75,48.40,126.45,48.41,126.58,48.45,126.72,48.49,126.85,48.54,126.90,48.56,127.15,48.58,127.33,48.55,127.50,48.50,127.55,48.46,127.60
RZ_721092_449,0,115500,50,0,2,48.55,127.65,48.66,127.70,48.77,127.58,48.76,127.42,48.75,127.25,48.76,127.08,48.77,126.92,48.77,126.83,48.76,126.90,48.75,126.95,48.76,126.50,48.79,126.03,48.83,126.00,48.88,126.45,48.89,127.10,48.89,127.30,48.81,127.60,48.79,127.70,48.89,127.47,49.00,127.15,49.12,126.83,49.12,126.83,49.12,126.85,49.12,126.85,49.14,126.85,49.12,126.95,49.14,126.97,49.20,126.97,49.30,126.85,49.40,126.75,49.45,126.55,49.49,126.40,49.54,126.28,49.59,126.08,49.59,125.85,49.56,125.62,49.54,125.58,49.56,125.50,49.60,125.53,49.61,125.65,49.59,125.85,49.55,125.97,49.54,126.05,49.52,126.08,49.56,126.12,49.59,126.20,49.62,126.30,49.61,126.40,49.66,126.35,49.71,126.25
RZ_721092_450,0,115500,50,0,2,49.77,126.17,49.74,126.17,49.71,126.20,49.67,126.22,49.66,126.20,49.67,126.12,49.73,126.12,49.80,126.17,49.86,126.12,49.90,126.05,49.90,125.97,49.90,125.97,49.94,126.00,49.96,126.03,50.00,126.05,50.04,125.90,50.08,125.72,50.14,125.53,50.24,125.50,50.35,125.47,50.42,125.62,50.39,125.90,50.34,126.15,50.29,126.12,50.29,125.97,50.41,125.83,50.54,125.83,50.55,125.90,50.44,126.00,50.41,126.12,50.48,126.28,50.59,126.38,50.64,126.40,50.67,126.28,50.67,125.67,50.69,125.12,50.77,124.95,50.86,125.25,50.94,125.75,50.88,125.97,50.84,125.83,50.81,125.45,50.84,125.03,50.85,125.00,50.89,124.92,50.91,124.85,50.91,124.97,50.90,125.12,50.91,125.30,50.92,125.25
RZ_721092_451,0,115500,302,0,2,50.95,125.25,50.94,125.22,50.91,125.33,50.89,125.40,50.89,125.53,51.02,125.58,51.15,125.62,51.26,125.62,51.23,125.30,51.20,125.00,51.16,124.78,51.21,124.88,51.34,124.97,51.48,125.03,51.49,125.10,51.41,125.17,51.44,125.33,51.54,125.42,51.71,125.53,51.77,125.62,51.83,125.75,51.80,125.92,51.62,125.97,51.46,126.03,51.30,125.97,51.29,125.90,51.40,125.58,51.52,125.28,51.66,125.00,51.71,124.92,51.75,124.85,51.77,124.97,51.76,125.15,51.80,125.28,51.86,125.22,51.91,125.15,51.92,125.25,51.94,125.35,52.00,125.42,52.05,125.35,52.09,125.33,52.11,125.35,52.16,125.22,52.23,125.03,52.23,124.80,52.19,124.78,52.14,125.05,52.10,125.35,52.06,125.50,52.04,125.35,52.14,125.17,52.23,125.25,52.36,125.30,52.39,125.08,52.41,124.78,52.41,124.53,52.41,124.60,52.42,124.70,52.45,124.80,52.46,124.88,52.45,124.90,52.54,124.83,52.67,124.80,52.80,124.83,52.70,124.90,52.60,124.97,52.69,125.00,52.89,125.05,53.01,125.10,52.95,125.03,52.89,125.00,52.89,124.95,52.75,125.00,52.62,124.97,52.71,124.60,52.91,124.28,53.08,124.05,53.04,124.15,52.99,124.15,53.02,124.12,53.08,124.17,53.12,124.42,53.15,124.62,53.12,124.90,53.16,124.97,53.23,124.95,53.27,124.85,53.30,124.78,53.29,124.80,53.29,124.80,53.39,124.83,53.51,124.80,53.64,124.80,53.60,124.85,53.59,124.58,53.58,124.25,53.62,124.00,53.62,124.05,53.64,124.12,53.69,124.15,53.76,124.15,53.81,124.17,53.85,124.17,53.85,124.17,53.80,124.22,53.75,124.30,53.81,124.22,53.91,124.08,54.05,124.10,54.10,124.28,54.16,124.47,54.17,124.47,54.17,124.40,54.19,124.30,54.23,124.17,54.26,124.15,54.27,124.15,54.25,124.17,54.21,124.38,54.14,124.53,54.09,124.47,54.24,124.28,54.42,123.95,54.60,123.83,54.58,123.80,54.55,123.90,54.55,124.00,54.60,123.92,54.65,123.88,54.65,123.78,54.60,123.67,54.69,123.58,54.80,123.88,54.86,124.20,54.80,124.50,54.75,124.47,54.77,124.47,54.80,124.53,54.84,124.55,54.88,124.22,54.90,123.83,54.92,123.47,54.96,123.53,54.99,123.58,54.96,123.53,54.91,123.45,54.86,123.47,54.85,123.58,54.83,123.78,54.76,123.95,54.75,124.12,54.85,124.20,55.04,124.20,55.25,124.00,55.38,123.97,55.41,123.88,55.40,123.97,55.36,124.00,55.33,124.10,55.35,124.12,55.42,123.83,55.50,123.55,55.55,123.38,55.54,123.40,55.54,123.45,55.52,123.55,55.56,123.42,55.59,123.33,55.55,123.17,55.48,123.40,55.42,123.55,55.44,123.70,55.46,123.75,55.50,123.95,55.54,124.17,55.59,124.35,55.71,124.42,55.96,124.42,56.36,124.38,56.90,124.17,57.34,124.03,57.95,124.45,58.58,125.00,59.49,125.55,60.33,125.53,61.16,125.47,61.91,125.67,62.52,126.10,62.95,126.55,63.41,126.65,63.75,126.40,64.11,125.97,64.41,125.58,64.71,125.22,64.88,125.03,65.01,125.15,65.21,125.35,65.40,125.70,65.45,125.85,65.44,125.88,65.42,125.72,65.54,125.95,65.67,126.30,65.86,126.42,65.90,126.20,65.96,126.00,65.96,125.95,65.96,125.92,65.94,125.90,65.80,125.88,65.67,125.88,65.59,125.97,65.62,126.05,65.67,126.17,65.71,126.25,65.72,126.33,65.69,126.62,65.65,126.92,65.55,126.88,65.45,126.53,65.36,126.65,65.35,127.10,65.35,127.45,65.38,127.28,65.35,126.97,65.33,126.80,65.38,126.72,65.45,126.72,65.46,126.80,65.39,126.85,65.31,126.90,65.29,126.92,65.26,126.95,65.26,127.03,65.33,127.05,65.40,127.05,65.46,126.97,65.42,126.90,65.39,126.88,65.35,126.83,65.33,126.60,65.35,126.38,65.39,126.25,65.42,126.30,65.38,126.50,65.30,126.70,65.16,126.90,65.09,126.88,65.08,126.83,65.12,126.80,65.15,126.83,65.12,127.03,65.10,127.22,65.14,127.30,65.17,127.22,65.24,126.83,65.24,126.53,65.26,126.25,65.28,126.33,65.26,126.40,65.24,126.42,65.21,126.42,65.19,126.42,65.17,126.45,65.10,126.45,65.04,126.47,64.99,126.70,64.99,126.90,65.00,127.10,65.04,126.83,65.06,126.65,65.08,126.50,65.09,126.62,65.10,126.70,65.09,126.83,65.09,126.85,65.10,126.80,65.11,126.70,65.12,126.72,65.17,126.72,65.22,126.72,65.26,126.55,65.22,126.40,65.17,126.28,65.15,126.30,65.14,126.47,65.14,126.72,65.11,126.95,65.09,127.08,65.04,127.10,65.00,127.10,64.99,127.00,65.00,126.88,65.09,126.62,65.15,126.50,65.21,126.20,65.22,126.03,65.26,125.85,65.30,126.17,65.31,126.53,65.33,126.85,65.34,126.70
RZ_721092_452,0,115500,450,0,4,65.28,126.58,65.20,126.47,65.16,126.62,65.21,126.78,65.26,126.95,65.24,127.00,65.19,127.03,65.21,127.03,65.29,127.03,65.36,126.78,65.38,126.58,65.42,126.38,65.45,126.33,65.45,126.25,65.44,126.22,65.44,126.40,65.46,126.47,65.49,126.47,65.49,126.45,65.47,126.47,65.46,126.53,65.38,126.53,65.30,126.45,65.22,126.42,65.24,126.40,65.29,126.50,65.33,126.55,65.35,126.62,65.35,126.75,65.29,126.90,65.25,126.97,65.24,127.00,65.25,127.08,65.24,127.12,65.33,126.78,65.41,126.40,65.51,126.03,65.47,126.12,65.47,126.35,65.53,126.53,65.59,126.65,65.55,126.47,65.47,126.33,65.42,126.17,65.56,126.20,65.66,126.78,65.59,127.40,65.44,127.60,65.35,127.12,65.42,126.55,65.50,126.40,65.56,126.25,65.59,126.10,65.59,125.95,65.64,125.88,65.67,125.92,65.72,126.05,65.72,126.08,65.74,126.05,65.71,125.88,65.67,125.80,65.64,125.83,65.62,125.92,65.66,126.08,65.66,126.12,65.67,126.17,65.64,126.05,65.66,125.97,65.67,125.97,65.65,126.33,65.62,126.67,65.62,126.95,65.62,126.92,65.61,126.80,65.60,126.65,65.60,126.53,65.61,126.67,65.71,126.88,65.78,126.85,65.79,126.62,65.78,126.38,65.76,126.45,65.78,126.58,65.76,126.67,65.76,126.70,65.83,126.65,65.89,126.60,65.95,126.55,65.95,126.53,65.95,126.25,65.94,125.97,65.90,125.78,65.79,125.95,65.69,126.12,65.58,126.35,65.55,126.50,65.65,126.65,65.78,126.75,65.92,126.85,65.94,126.85,66.00,126.75,66.03,126.65,65.99,126.62,65.91,126.75,65.84,126.85,65.83,126.85,65.81,126.70,65.81,126.58,65.85,126.53,65.89,126.55,65.94,126.58,65.85,126.60,65.76,126.08,65.83,125.50,65.97,125.47,66.10,126.00,66.01,126.53,65.94,126.62,65.92,126.70,65.97,126.75,66.04,126.70,66.05,126.60,66.06,126.62,66.08,126.70,66.06,126.70,66.04,126.53,65.96,126.38,65.91,126.38,65.85,126.38,65.86,126.30,65.83,125.97,65.79,125.65,65.72,125.38,65.69,125.45,65.65,125.58,65.66,125.70,65.74,125.78,65.80,125.80,65.89,125.88,65.92,125.85,65.95,125.78,65.95,125.85,65.88,126.05,65.80,126.22,65.74,126.25,65.74,126.25,65.75,126.28,65.75,126.28,65.76,126.30,65.76,126.35,65.78,126.17,65.81,125.97,65.86,125.70,65.90,125.78,65.91,125.85,65.94,126.03,65.95,125.88,65.95,125.42,65.95,124.97,65.92,125.00,65.92,125.28,65.80,125.58,65.67,125.67,65.67,125.92,65.79,126.17,65.92,125.85,65.85,125.50,65.78,125.12,65.67,125.12,65.65,125.12,65.65,125.12,65.67,125.12,65.60,125.40,65.50,125.67,65.54,125.75,65.67,125.58,65.83,125.33,65.85,125.30,65.88,125.22,65.89,125.22,65.89,124.92,65.81,124.75,65.74,124.67,65.60,125.22,65.55,125.72,65.49,126.25,65.49,126.40,65.49,126.47,65.51,126.33,65.54,126.10,65.55,125.78,65.58,125.53,65.60,125.53,65.61,125.65,65.62,125.80,65.69,125.88,65.76,126.03,65.70,126.08,65.60,125.95,65.61,125.55,65.72,125.25,65.83,125.22,65.67,125.30,65.51,125.30,65.41,125.22,65.45,125.25,65.49,125.35,65.46,125.33,65.45,125.38,65.42,125.47,65.40,125.70,65.50,125.90,65.61,126.10,65.69,126.15,65.65,126.20,65.60,126.15,65.61,126.03,65.61,125.92,65.56,126.08,65.51,126.20,65.47,126.20,65.49,126.10,65.50,126.15,65.50,126.30,65.51,126.22,65.53,125.90,65.55,125.50,65.55,125.28,65.59,125.12,65.62,125.00,65.55,125.25,65.44,125.62,65.53,125.97,65.74,125.50,65.84,125.05,65.72,124.97,65.61,125.33,65.61,125.67,65.64,125.58,65.60,125.50,65.53,125.40,65.44,125.40,65.55,125.50,65.70,125.67,65.83,125.83,65.76,125.92,65.65,125.90,65.54,125.90,65.46,125.92,65.44,125.97,65.45,126.03,65.46,126.08,65.47,126.15,65.46,126.22,65.47,125.85,65.50,125.45,65.51,125.33,65.49,125.60,65.49,125.58,65.47,125.28,65.47,124.95,65.46,124.88,65.42,125.15,65.38,125.45,65.33,125.75,65.31,125.70,65.30,125.60,65.35,125.50,65.44,125.60,65.51,125.90,65.51,126.20,65.51,125.78,65.53,125.20,65.53,124.95,65.46,125.47,65.41,125.97,65.34,125.95,65.31,125.72,65.34,125.38,65.40,125.20,65.44,125.03,65.41,125.20,65.38,125.40,65.38,125.58,65.38,125.53,65.39,125.25,65.40,125.12,65.44,125.03,65.49,125.15,65.55,125.12,65.61,125.10,65.64,125.08,65.71,125.05,65.75,125.17,65.59,125.28,65.36,125.50,65.29,125.58,65.42,125.65,65.56,125.65,65.54,125.58,65.51,125.45,65.45,125.25,65.36,125.00,65.28,124.55,65.08,124.17,64.92,123.80,64.55,123.67,64.34,123.50,63.92,123.40,63.55,123.33,62.96,122.75,62.59,121.75,62.17,120.70,61.81,120.05,61.36,119.78,61.06,119.47,60.81,118.75,60.39,117.90,60.06,116.97,59.73,116.62,59.64,116.17,59.52,115.90,59.41,115.10,59.30,114.67,59.11,114.25,59.09,113.55,59.04,112.78,59.06,111.90,58.96,111.70,58.74,110.70,58.55,109.35,58.44,108.12,58.42,107.25,58.35,106.80,58.24,106.08,58.15,105.85,58.01,105.65,57.96,104.70,57.94,103.65,57.96,102.62,57.80,102.55,57.62,102.55,57.50,102.55,57.55,102.00,57.60,101.45,57.61,101.17,57.56,101.45,57.49,101.72,57.48,101.45,57.48,101.17,57.46,100.83,57.42,100.75,57.40,100.67,57.41,100.67,57.48,100.65,57.54,100.58,57.60,100.50,57.61,100.45,57.62,100.47,57.64,100.50,57.55,100.53,57.44,100.78,57.39,100.92,57.44,101.08,57.51,100.97,57.54,100.95,57.56,100.95,57.58,101.12,57.59,101.30,57.56,101.22,57.56,100.97,57.50,101.17,57.46,101.62,57.52,102.08,57.62,102.05,57.74,102.03,57.75,102.03,57.75,102.30,57.76,102.62,57.71,102.92,57.66,102.90,57.70,102.90,57.79,102.90,57.89,102.92,57.90,102.95,57.80,103.15,57.67,103.42,57.54,103.70,57.51,103.80,57.50,103.78,57.50,103.78,57.49,103.83,57.50,103.75,57.54,103.65,57.62,103.55,57.69,103.58,57.70,103.58,57.71,103.70,57.71,103.83,57.66,104.05,57.59,104.20,57.50,104.35,57.58,104.40,57.66,104.42,57.75,104.35,57.67,104.28,57.60,104.35,57.50,104.50,57.46,104.65,57.49,104.67,57.52,104.75,57.60,104.90,57.64,105.25,57.67,105.60,57.69,105.80,57.75,105.78,57.81,105.70,57.79,105.65,57.69,105.67,57.65,105.72,57.71,105.67,57.80,105.58,57.85,105.38,57.88,105.25,57.86,105.53,57.84,105.95,57.81,106.45,57.85,106.53,57.90,106.30,57.94,106.00,57.96,105.70,57.92,105.70,57.89,105.78,57.88,105.92,57.90,106.12,57.94,106.22,57.90,106.25,57.85,106.25,57.80,106.33,57.79,106.38,57.76,106.45,57.70,106.45,57.61,106.47,57.51,106.47,57.62,106.40,57.76,106.35,57.91,106.30,57.89,106.35,57.88,106.45,57.86,106.53
RZ_721092_453,0,115500,50,0,4,57.84,106.62,57.84,106.67,57.85,106.70,57.89,106.67,57.88,106.67,57.85,106.75,57.84,106.85,57.86,106.90,57.89,106.92,57.91,106.90,57.89,106.88,57.85,106.88,57.79,106.95,57.74,107.03,57.70,107.10,57.66,107.10,57.61,107.08,57.61,106.92,57.65,106.75,57.69,106.80,57.74,106.97,57.77,107.22,57.83,107.28,57.83,107.45,57.81,107.60,57.81,107.78,57.80,107.67,57.79,107.55,57.77,107.45,57.77,107.42,57.84,107.38,57.91,107.35,57.98,107.40,57.95,107.55,57.96,107.70,57.99,107.85,58.00,107.83,57.94,107.85,57.86,107.85,57.81,107.72,57.83,107.60,57.86,107.53,57.89,107.60,57.86,107.67,57.83,107.88,57.77,107.92,57.69,107.88,57.64,107.62,57.60,107.47,57.76,107.45
RZ_721092_454,0,116000,149,500,2,57.92,107.50,57.90,107.55,57.73,107.60,57.52,107.62,57.49,107.65,57.46,107.78,57.48,107.90,57.51,107.85,57.51,107.67,57.52,107.33,57.54,107.17,57.54,107.17,57.49,107.33,57.40,107.55,57.31,107.62,57.29,107.85,57.31,108.03,57.38,108.28,57.44,108.35,57.51,108.30,57.54,108.05,57.48,107.80,57.39,107.92,57.34,108.12,57.40,108.03,57.46,107.75,57.48,107.47,57.44,107.45,57.40,107.35,57.39,107.25,57.40,107.20,57.42,107.20,57.41,107.55,57.42,107.90,57.42,108.35,57.45,108.40,57.45,108.53,57.39,108.58,57.31,108.25,57.23,107.90,57.21,107.75,57.16,107.95,57.29,107.92,57.41,107.67,57.46,107.50,57.39,107.55,57.31,107.60,57.35,107.55,57.40,107.50,57.40,107.42,57.35,107.33,57.30,107.20,57.33,106.95,57.35,106.78,57.35,107.00,57.34,107.35,57.34,107.67,57.39,107.67,57.42,107.67,57.41,107.53,57.31,107.40,57.20,107.28,57.11,107.30,57.06,107.28,57.01,107.12,57.02,106.95,57.10,106.78,57.17,106.80,57.24,106.88,57.21,107.08,57.20,107.20,57.19,107.17,57.20,107.05,57.21,106.92,57.20,107.12,57.24,107.33,57.25,107.55,57.29,107.58,57.26,107.50,57.20,107.40,57.15,107.22,57.10,107.15,57.15,107.05,57.20,107.03,57.25,106.90,57.25,106.80,57.24,106.88,57.27,107.03,57.30,107.17,57.30,107.15,57.26,107.08,57.21,107.00,57.24,106.85,57.29,106.75,57.34,106.65,57.35,106.67,57.34,106.85,57.29,107.05,57.26,107.28,57.24,107.33,57.21,107.35,57.20,107.35,57.21,107.33,57.24,107.38,57.10,107.42,56.94,107.50,56.77,107.55,56.81,107.58,56.85,107.50,56.90,107.45,57.01,107.42,57.14,107.50,57.27,107.53,57.29,107.60,57.17,107.62,57.04,107.55,56.91,107.53,56.91,107.50,56.84,107.50,56.77,107.38,56.79,107.25,56.88,107.15,56.95,107.12,56.96,106.97,56.95,106.75,56.92,106.53,56.90,106.42,56.89,106.45,56.88,106.70,56.85,106.92,56.80,107.17,56.76,107.20,56.75,107.22,56.77,107.22,56.79,107.28,56.80,107.33,56.77,107.47,56.76,107.55,56.76,107.45,56.79,107.28,56.77,107.08,56.79,107.03,56.79,106.97,56.81,106.95,56.81,107.03,56.83,107.05,56.80,107.12,56.79,107.15,56.77,107.17
RZ_721092_455,0,116000,50,0,2,56.79,107.22,56.79,107.25,56.80,107.28,56.80,107.28,56.80,107.25,56.79,107.17,56.79,107.05,56.67,107.10,56.55,107.17,56.49,107.22,56.59,107.12,56.67,107.03,56.70,107.12,56.62,107.28,56.55,107.45,56.49,107.47,56.50,107.55,56.65,107.62,56.83,107.35,56.99,107.05,56.99,106.75,56.92,106.95,56.83,107.10,56.74,107.20,56.70,107.10,56.74,107.03,56.76,106.85,56.77,106.78,56.79,106.62,56.81,106.53,56.80,106.70,56.77,106.97,56.74,107.25,56.74,107.25,56.73,107.15,56.71,107.08,56.71,107.00,56.75,107.00,56.79,106.97,56.83,106.80,56.84,106.65,56.88,106.42,56.89,106.33,56.91,106.40,56.92,106.58,56.89,106.80,56.85,106.85,56.77,106.90,56.75,106.90,56.69,106.92
RZ_721092_456,0,116000,50,0,7,56.66,106.67,56.65,106.45,56.69,106.10,56.67,106.00,56.64,105.95,56.62,106.10,56.65,106.28,56.67,106.40,56.67,106.47,56.67,106.50,56.66,106.47,56.64,106.47,56.62,106.47,56.52,106.60,56.44,106.72,56.46,106.97,56.60,107.10,56.75,107.15,56.80,107.10,56.85,107.03,56.83,107.03,56.77,107.03,56.74,106.85,56.75,106.65,56.70,106.53,56.64,106.62,56.58,106.75,56.56,106.85,56.61,106.88,56.67,106.95,56.73,106.97,56.74,106.80,56.75,106.55,56.65,106.33,56.55,106.33,56.45,106.38,56.46,106.35,56.50,106.28,56.51,106.47,56.51,106.72,56.49,107.00,56.49,107.03,56.49,106.95,56.49,106.85,56.49,106.72,56.49,106.70,56.48,106.67,56.45,106.67,56.42,106.62,56.41,106.55
RZ_721092_457,0,116000,51,0,7,56.50,106.42,56.58,106.33,56.62,106.28,56.61,106.25,56.60,106.22,56.55,106.17,56.50,106.12,56.46,106.03,56.46,105.97,56.45,105.90,56.42,105.88,56.40,105.90,56.34,105.95,56.30,105.97,56.36,105.97,56.42,105.97,56.49,105.90,56.46,105.83,56.45,105.78,56.48,105.80,56.51,105.83,56.55,105.80,56.56,105.75,56.52,105.67,56.50,105.60,56.46,105.58,56.41,105.60,56.39,105.62,56.41,105.75,56.46,105.90,56.44,106.05,56.40,105.95,56.35,105.88,56.35,105.80,56.35,105.67,56.41,105.58,56.48,105.47,56.51,105.55,56.46,105.72,56.42,105.88,56.41,105.95,56.40,106.03,56.31,106.12,56.21,106.12,56.11,106.00,56.10,105.88,56.17,105.90,56.26,105.95,56.35,106.00,56.35,105.97,56.35,105.97
RZ_721092_458,0,116000,49,0,7,56.40,105.95,56.44,106.30,56.48,106.65,56.44,106.95,56.41,106.83,56.35,106.47,56.30,106.17,56.24,105.95,56.24,105.95,56.24,106.00,56.26,106.12,56.29,106.28,56.31,106.22,56.33,106.05,56.35,105.88,56.36,105.83,56.36,105.83,56.40,105.72,56.44,105.62,56.49,105.42,56.51,105.38,56.55,105.35,56.55,105.55,56.55,105.72,56.50,105.88,56.42,105.90,56.35,106.00,56.30,106.08,56.30,105.97,56.31,105.62,56.34,105.28,56.34,105.20,56.35,105.42,56.38,105.62,56.38,105.72,56.39,105.72,56.36,105.85,56.38,105.95,56.49,105.70,56.60,105.35,56.69,104.92,56.66,104.85,56.61,105.58,56.58,106.38,56.54,106.97,56.54,106.60,56.52,106.22,56.59,106.05,56.66,105.75
RZ_721092_459,0,116000,50,0,7,56.75,105.40,56.79,105.22,56.71,105.40,56.60,105.55,56.56,105.78,56.62,105.90,56.71,105.95,56.75,105.78,56.79,105.70,56.76,105.85,56.75,106.00,56.74,105.95,56.73,105.75,56.62,105.53,56.51,105.45,56.42,105.35,56.45,105.33,56.49,105.38,56.55,105.50,56.60,105.60,56.61,105.58,56.60,105.65,56.64,105.72,56.65,105.55,56.61,105.28,56.55,104.97,56.61,104.90,56.64,104.88,56.61,104.88,56.49,104.95,56.42,105.00,56.44,104.80,56.60,104.55,56.75,104.33,56.94,104.33,56.98,104.35,57.00,104.42,56.96,104.58,56.85,104.88,56.74,105.10,56.71,105.08,56.80,104.78,56.88,104.47,56.84,104.28,56.76,104.20,56.71,104.22,56.69,104.22,56.73,104.20,56.70,104.05,56.64,104.17
RZ_721092_460,0,116000,50,0,2,56.61,104.33,56.62,104.45,56.65,104.45,56.61,104.42,56.59,104.45,56.58,104.47,56.58,104.58,56.59,104.67,56.70,104.78,56.80,104.78,56.92,104.80,56.96,104.75,56.94,104.72,56.88,104.70,56.86,104.70,56.90,104.78,56.95,104.83,56.95,104.88,56.94,104.97,56.95,105.05,56.98,104.95,57.02,104.72,57.06,104.53,57.09,104.47,57.05,104.30,57.00,104.10,57.05,103.95,57.15,103.95,57.27,104.15,57.29,104.33,57.19,104.47,57.08,104.38,57.00,104.30,57.05,104.20,57.21,104.12,57.33,104.05,57.38,103.97,57.26,103.95,57.19,103.90,57.16,103.92,57.11,104.10,57.04,104.25,56.96,104.05,56.96,103.67,56.96,103.30,56.96,103.30,56.96,103.33,56.96,103.28,56.95,103.20,56.91,103.12
RZ_721092_461,0,116000,50,0,2,56.88,102.85,56.83,102.55,56.71,101.85,56.51,101.17,56.34,100.50,56.20,99.83,56.17,98.85,56.16,97.72,56.10,96.65,55.98,96.12,55.79,95.47,55.74,94.58,55.70,93.67,55.74,93.05,55.77,92.05,55.80,90.85,55.85,89.50,55.89,89.00,55.96,88.15,56.02,87.15,55.81,86.22,55.61,85.08,55.42,84.25,55.51,83.45,55.55,83.15,55.54,82.65,55.35,82.12,55.15,81.85,55.00,81.75,55.05,81.15,54.83,80.50,54.60,79.78,54.36,79.47,54.38,79.22,54.39,78.75,54.38,78.33,54.33,77.97,54.27,78.08,54.24,78.20,54.29,78.08,54.34,77.85,54.44,77.70,54.50,77.75,54.38,77.85,54.19,77.85,54.04,77.45,54.10,77.03,54.19,76.60,54.24,76.62,54.23,76.62
RZ_721092_462,0,116000,51,0,2,54.19,76.62,54.10,76.62,54.01,76.50,53.96,76.35,53.91,76.53,53.88,76.90,53.83,77.30,53.76,77.35,53.70,77.28,53.65,77.17,53.62,77.12,53.67,77.12,53.74,77.05,53.76,76.97,53.71,76.92,53.56,77.03,53.49,77.15,53.46,77.28,53.49,77.62,53.46,77.95,53.41,78.12,53.41,77.92,53.44,77.67,53.45,77.53,53.48,77.67,53.52,77.85,53.56,78.05,53.44,78.03,53.29,78.00,53.11,78.28,53.10,78.55,53.15,78.88,53.23,78.90,53.31,78.92,53.34,78.95,53.33,78.95,53.29,78.95,53.25,78.95,53.27,79.03,53.31,79.08,53.30,79.20,53.24,79.28,53.15,79.38,53.10,79.40,53.09,79.45,53.08,79.45,53.05,79.55,53.04,79.62,53.01,79.65,52.99,79.50,52.98,79.38
RZ_721092_463,0,116500,50,500,2,53.12,79.05,53.30,78.83,53.33,78.60,53.19,78.65,53.08,78.65,53.11,78.65,52.99,78.58,52.85,78.55,52.80,78.88,52.90,79.25,53.00,79.50,52.98,79.38,52.95,79.42,52.92,79.60,52.84,79.67,52.75,79.62,52.66,79.58,52.67,79.60,52.74,79.60,52.86,79.65,52.98,79.67,52.98,79.60,52.90,79.17,52.84,78.78,52.80,78.55,52.75,78.60,52.66,78.85,52.62,79.15,52.59,79.47,52.58,79.62,52.64,79.70,52.76,79.72,52.90,79.72,52.94,79.75,52.92,79.40,52.86,79.03,52.84,78.62,52.79,78.60,52.89,78.60,53.00,78.55,53.05,78.50,52.95,78.42,52.77,78.45,52.65,78.53,52.62,78.88,52.66,79.20,52.71,79.33,52.74,79.05,52.75,78.72,52.76,78.60
RZ_721092_464,0,116500,50,0,2,52.80,78.75,52.86,78.72,52.91,78.75,52.77,78.60,52.62,78.65,52.58,78.78,52.62,79.15,52.61,79.50,52.56,79.50,52.55,79.15,52.64,78.80,52.70,79.00,52.71,79.30,52.67,79.62,52.66,79.50,52.66,79.33,52.69,79.12,52.56,79.12,52.44,78.97,52.27,78.88,52.20,78.88,52.16,79.03,52.17,79.10,52.23,78.92,52.29,78.75,52.35,78.80,52.36,79.03,52.42,79.08,52.49,78.90,52.54,78.67,52.51,78.60,52.50,78.50,52.48,78.45,52.48,78.45,52.44,78.70,52.40,78.92,52.36,79.17,52.36,79.20,52.34,79.28,52.31,79.30,52.39,79.33,52.49,79.25,52.44,79.12,52.29,79.03,52.16,79.08,52.19,79.22,52.19,79.45,52.25,79.22,52.31,78.92,52.39,78.50
RZ_721092_465,0,116500,50,0,2,52.39,78.40,52.30,78.35,52.20,78.40,52.17,78.47,52.24,78.65,52.23,78.83,52.06,79.05,51.91,79.10,52.06,79.15,52.29,79.12,52.30,79.10,52.08,79.10,51.86,79.10,51.88,79.10,51.90,79.05,51.90,79.03,51.98,79.03,52.04,79.05,52.08,79.22,52.02,79.38,51.95,79.53,51.91,79.53,51.86,79.42,51.86,79.20,51.88,78.97,51.91,78.90,51.94,78.83,51.95,78.62,51.96,78.40,51.95,78.28,51.94,78.38,51.90,78.53,51.94,78.60,51.96,78.55,51.98,78.42,51.96,78.33,51.96,78.20,51.96,78.33,51.85,78.50,51.75,78.70,51.73,78.47,51.77,78.28,51.80,78.28,51.79,78.45,51.76,78.65,51.80,78.35,51.83,78.08,51.88,77.80,51.89,77.80,51.66,78.12
RZ_721092_466,0,116500,401,0,5,51.42,78.45,51.17,78.83,51.16,78.88,51.11,79.00,50.90,79.05,50.56,78.83,50.23,78.53,49.86,78.28,49.51,78.33,48.91,78.38,48.49,78.40,47.85,78.42,47.44,78.47,46.65,78.55,46.21,78.65,45.76,78.67,45.54,78.67,45.21,78.88,44.92,79.10,44.76,79.33,44.67,79.35,44.61,79.65,44.46,79.92,44.29,80.38,44.09,80.53,44.00,80.65,43.89,80.58,43.83,80.50,43.75,80.42,43.73,80.45,43.65,80.47,43.62,80.33,43.58,80.22,43.56,80.30,43.59,80.55,43.61,80.80,43.66,80.90,43.73,80.75,43.79,80.50,43.84,80.22,43.80,80.17,43.75,80.12,43.70,80.10,43.66,79.88,43.62,79.67,43.60,79.40,43.60,79.35,43.58,79.65,43.54,80.00,43.54,80.35,43.56,80.35,43.59,80.40,43.58,80.45,43.59,80.50,43.59,80.55,43.61,80.58,43.62,80.62,43.54,80.65,43.42,80.53,43.31,80.38,43.30,80.22,43.27,80.38,43.26,80.53,43.33,80.53,43.40,80.28,43.48,80.03,43.49,79.90,43.46,79.67,43.45,79.45,43.48,79.40,43.54,79.55,43.60,79.90,43.61,80.08,43.65,80.20,43.71,80.15,43.71,80.17,43.67,80.25,43.64,80.33,43.64,80.33,43.67,80.33,43.70,80.33,43.73,80.30,43.71,80.25,43.71,80.17,43.69,80.12,43.67,80.08,43.65,80.05,43.69,79.85,43.73,79.62,43.76,79.40,43.77,79.42,43.79,79.47,43.75,79.58,43.70,79.72,43.65,79.80,43.66,79.75,43.74,79.38,43.80,79.05,43.75,78.95,43.65,79.17,43.55,79.58,43.52,79.78,43.49,79.88,43.48,79.80,43.49,79.75,43.52,79.80,43.56,79.60,43.62,79.40,43.67,79.22,43.69,79.28,43.67,79.38,43.65,79.53,43.64,79.67,43.55,79.47,43.48,79.17,43.40,78.88,43.46,78.88,43.52,78.95,43.59,78.97,43.58,79.00,43.56,79.08,43.56,79.22,43.56,79.40,43.60,79.53,43.62,79.65,43.66,79.53,43.75,79.30,43.79,79.30,43.75,79.58,43.69,79.83,43.61,79.88,43.60,79.85,43.59,79.80,43.60,79.70,43.61,79.42,43.70,79.20,43.79,79.05,43.73,79.15,43.59,79.28,43.45,79.38,43.45,79.40,43.48,79.45,43.50,79.42,43.58,79.40,43.61,79.38,43.66,79.40,43.67,79.40,43.70,79.40,43.61,79.42,43.49,79.45,43.41,79.50,43.49,79.50,43.59,79.28,43.65,79.03,43.66,79.00,43.65,79.22,43.60,79.40,43.58,79.38,43.56,79.35,43.61,79.08,43.65,78.80,43.64,78.65,43.59,78.85,43.51,79.15,43.49,79.35,43.45,79.28,43.40,79.10,43.36,78.92,43.40,78.85,43.45,78.65,43.50,78.47,43.45,78.28,43.36,78.20,43.30,78.25,43.34,78.45,43.38,78.62,43.39,78.70,43.36,78.75,43.36,78.80,43.38,78.85,43.36,79.12,43.33,79.40,43.30,79.58,43.34,79.38,43.38,79.20,43.39,79.22,43.38,79.35,43.34,79.53,43.34,79.45,43.34,79.42,43.45,79.42,43.54,79.58,43.60,79.65,43.51,79.65,43.44,79.65,43.40,79.65,43.51,79.60,43.62,79.50,43.69,79.40,43.64,79.33,43.56,79.30,43.54,79.22,43.54,79.05,43.56,78.92,43.56,79.00,43.54,79.20,43.40,79.40,43.27,79.38,43.39,79.35,43.70,79.30,44.09,79.25,44.33,79.65,44.80,80.25,45.66,80.85,46.66,81.03,47.83,81.00,49.10,81.03,50.41,81.08,51.80,81.22,53.14,81.45,55.17,81.65,57.25,81.25,59.24,80.72,61.26,80.10,63.05,79.95,64.99,79.67,66.54,79.47,68.08,79.78,69.56,80.20,70.85,80.53,72.15,80.33,73.58,79.92,74.86,79.60,76.38,79.30,77.46,79.20,78.84,79.53,80.14,79.92,81.44,80.47,82.85,80.58,84.11,80.75,85.71,80.75,87.01,80.78,88.83,80.62,90.16,80.40,91.64,80.17,92.61,80.25,93.78,80.35,94.69,80.47,95.28,80.75,95.62,81.03,95.84,81.90,96.21,82.55,96.45,83.22,96.83,83.33,97.01,83.30,97.34,83.67,97.59,84.42,97.83,85.72,98.11,86.45,98.26,86.78,98.42,86.58,98.40,86.83,98.42,87.35,98.44,88.45,98.21,89.35,97.99,90.05,97.78,90.22,97.35,90.45,96.89,91.15,96.42,91.85,96.09,92.53,95.74,93.22,95.11,93.90,94.81,94.50,94.46,95.05,94.35,95.60,93.96,95.75,93.64,95.38,93.20,95.12,92.96,95.42,92.71,95.85,92.60,96.53,92.46,97.10,92.34,97.62,92.22,97.72,91.91,97.97,91.58,98.10,91.19,98.22,91.08,98.25,90.94,98.28,90.84,98.65,90.64,99.05,90.47,99.28,90.30,99.15,90.28,98.92,90.28,98.85,90.28,99.00,90.14,99.22,89.99,99.53,89.85,99.55,89.81,99.55,89.74,99.50,89.67,99.50,89.65,99.47,89.55,99.45,89.47,99.60,89.47,99.78,89.51,99.97,89.53,100.10,89.44,100.17,89.30,100.12,89.16,100.05,89.28,100.03,89.46,100.12,89.65,100.10,89.61,100.03,89.49,100.00,89.38,100.05,89.25,100.25,89.24,100.47,89.26,100.70,89.33,100.42,89.36,100.10,89.35,99.78,89.35,99.78,89.36,99.88,89.40,99.97,89.41,99.97,89.41,99.88,89.39,99.78,89.36,99.90,89.35,100.03,89.26,100.15,89.19,100.12,89.11,100.03,89.10,99.92,89.10,99.85,89.12,99.85,89.10,99.90,89.05,100.03,89.00,100.10,89.05,100.05,89.10,99.78,89.15,99.53,89.19,99.30,89.24,99.22,89.26,99.17,89.20,99.22,89.15,99.25,89.09,99.25,89.05,99.47,89.01,99.78,89.03,99.90,89.03,99.78,89.00,99.67,88.97,99.78,88.97,99.88,88.95,99.83,88.92,99.75,88.97,99.60,89.11,99.53,89.25,99.35,89.29,99.25,89.25,99.45,89.16,99.78,89.12,100.08,89.12,99.80,89.14,99.50,89.11,99.58,89.10,99.92,89.15,100.40,89.20,100.55,89.21,100.62,89.16,100.50,89.10,99.92,89.06,99.40,89.01,99.10,88.97,99.20,88.96,99.30,89.01,99.25,89.08,99.28,89.15,99.25,89.17,99.22,89.19,99.45,89.16,99.67,89.04,99.88,88.94,99.83,88.91,99.75,88.96,99.72,89.01,99.78,89.01,99.85,88.97,99.88,88.95,99.85,88.94,99.83,88.95,99.85,88.97,99.65,88.97,99.42,89.01,99.35,89.06,99.60,89.10,99.90,89.10,100.05
RZ_721092_467,0,116500,50,0,5,89.12,100.20,89.15,100.28,89.16,100.33,89.16,100.35,89.17,100.42,89.15,100.25,89.14,99.92,89.08,99.62,89.03,99.62,88.96,99.72,89.00,99.88,89.04,100.00,89.09,99.75,89.12,99.42,89.19,99.12,89.25,99.10,89.28,98.97,89.21,98.88,89.12,99.00,89.05,99.25,89.06,99.50,89.04,99.50,89.00,99.53,88.96,99.47,88.95,99.40,88.94,99.30,89.03,99.17,89.14,99.08,89.21,99.05,89.17,99.10,89.14,99.15,89.15,99.38,89.19,99.58,89.22,99.42,89.28,99.08,89.30,98.70,89.33,98.70,89.31,98.83,89.33,99.05,89.34,99.33,89.38,99.50,89.44,99.58,89.49,99.65,89.53,99.75,89.51,99.83,89.36,99.85,89.21,99.83,89.10,99.65,89.16,99.47,89.22,99.40
RZ_721092_468,0,116500,50,0,8,89.24,99.55,89.26,99.70,89.33,99.33,89.39,98.88,89.44,98.83,89.47,99.20,89.53,99.35,89.38,99.12,89.16,98.95,88.81,99.03,88.62,99.08,88.46,99.17,88.03,99.30,87.58,99.15,87.01,98.95,86.84,98.75,86.46,98.78,86.14,98.75,85.81,98.78,85.71,98.83,85.49,98.65,85.28,98.33,85.08,97.95,84.94,97.80,84.80,97.75,84.70,97.75,84.74,97.75,84.65,97.50,84.51,97.25,84.39,97.05,84.38,97.10,84.29,97.10,84.11,97.05,83.94,96.97,83.94,96.95,84.01,97.12,84.08,97.30,84.12,97.15,84.17,96.80,84.22,96.62,84.24,96.80,84.26,96.97,84.29,96.90,84.31,96.83,84.34,96.75,84.36,96.75,84.45,96.97,84.53,97.17,84.62,97.38,84.70,97.17
RZ_721092_469,0,116500,50,0,8,84.70,96.95,84.65,96.72,84.60,96.72,84.61,96.78,84.64,96.80,84.65,96.80,84.78,96.72,84.89,96.67,85.03,96.67,85.05,96.67,85.06,96.90,85.05,97.12,85.04,97.20,84.97,97.17,84.91,97.15,84.96,97.28,85.08,97.17,85.16,97.03,85.14,96.90,85.15,96.88,85.22,96.97,85.30,97.05,85.36,97.08,85.40,97.08,85.44,97.08,85.45,97.10,85.46,97.10,85.54,96.85,85.61,96.62,85.66,96.42,85.64,96.50,85.64,96.50,85.66,96.47,85.55,96.38,85.42,96.33,85.44,96.47,85.59,96.67,85.75,96.88,85.78,96.80,85.72,96.75,85.64,96.88,85.62,97.05,85.66,97.28,85.70,97.35,85.67,97.45,85.67,97.22,85.78,96.95,85.88,96.72,85.96,96.78,85.97,96.80
RZ_721092_470,0,116500,50,0,8,86.00,96.78,85.97,96.72,85.94,96.65,85.88,96.62,85.85,96.67,85.84,96.83,85.85,97.03,85.90,97.15,85.96,97.08,86.01,96.95,86.03,96.88,86.03,96.95,86.04,97.03,86.08,97.08,86.10,97.08,86.16,97.00,86.21,96.90,86.28,96.83,86.28,96.83,86.25,96.85,86.19,96.88,86.14,96.83,86.06,96.83,86.01,96.88,85.96,96.97,85.95,97.03,86.01,97.08,86.14,97.25,86.24,97.40,86.26,97.47,86.33,97.47,86.41,97.47,86.50,97.47,86.49,97.50,86.47,97.55,86.47,97.30,86.51,97.03,86.59,96.78,86.64,96.83,86.67,96.80,86.74,96.75,86.81,96.55,86.76,96.47,86.64,96.80,86.51,97.20,86.50,97.42,86.53,97.22,86.58,97.08,86.74,97.15,86.88,97.20
RZ_721092_471,0,116500,50,0,8,87.04,97.25,87.09,97.17,86.90,97.15,86.65,97.10,86.54,97.12,86.69,96.90,86.84,96.67,86.85,96.70,86.85,96.90,86.84,97.12,86.81,97.12,86.78,97.10,86.74,97.15,86.76,97.17,86.81,97.28,86.89,97.30,86.92,97.20,86.97,97.12,87.00,97.08,87.01,97.10,86.99,97.10,86.96,97.08,86.96,96.88,87.01,96.67,87.05,96.83,87.08,97.15,87.08,97.30,87.10,97.20,87.12,97.12,87.24,97.03,87.33,96.90,87.40,96.78,87.38,96.83,87.34,96.83,87.29,97.00,87.21,97.15,87.16,97.28,87.15,97.22,87.19,97.20,87.24,96.83,87.26,96.40,87.24,96.08,87.20,96.15,87.16,96.30,87.15,96.22,87.14,96.12,87.11,96.12,87.10,96.25,87.19,96.38,87.28,96.38
RZ_721092_472,0,116500,51,0,8,87.35,96.40,87.40,96.40,87.45,96.38,87.46,96.42,87.41,96.60,87.38,96.78,87.29,96.80,87.20,96.70,87.25,96.70,87.36,96.88,87.42,97.10,87.36,97.17,87.34,97.15,87.41,96.97,87.49,96.70,87.53,96.42,87.47,96.50,87.44,96.70,87.44,96.92,87.44,96.88,87.42,96.75,87.40,96.65,87.35,96.72,87.31,96.80,87.36,96.85,87.45,96.75,87.50,96.67,87.47,96.65,87.53,96.53,87.61,96.33,87.71,96.15,87.71,96.08,87.75,96.10,87.78,96.15,87.88,96.25,87.92,96.67,87.99,97.08,87.90,97.38,87.83,97.30,87.76,97.17,87.75,97.10,87.72,97.05,87.71,97.03,87.70,97.17,87.75,97.30,87.80,97.42,87.86,97.40,87.89,97.08,87.95,96.72,88.01,96.33,88.04,96.28
RZ_721092_473,0,116500,51,0,8,88.04,96.30,88.01,96.45,88.00,96.62,87.96,96.72,87.94,96.92,87.91,97.15,87.90,97.38,87.92,97.30,87.94,97.15,87.94,97.00,87.92,96.95,87.92,96.97,87.94,96.97,87.95,96.95,87.96,96.85,87.91,96.83,87.84,96.80,87.75,96.80,87.78,96.67,87.81,96.53,87.88,96.33,87.92,96.25,87.95,96.62,87.97,97.05,87.95,97.53,87.95,97.55,87.96,97.50,88.00,97.40,88.06,97.30,88.12,97.25,88.14,97.22,88.12,97.10,88.12,97.03,88.09,96.95,88.05,97.00,88.01,97.00,88.01,97.12,88.01,97.22,88.00,97.35,87.99,97.35,88.00,97.35,88.03,97.35,88.06,97.35,88.04,97.35,88.01,97.22,88.01,97.10,88.05,97.15,88.14,97.33,88.22,97.20,88.25,96.92,88.21,96.62
RZ_721092_474,0,116500,50,0,3,88.16,96.85,88.14,97.08,88.10,97.33,88.06,97.35,88.05,97.38,88.04,97.72,88.04,98.10,88.04,98.38,88.08,98.20,88.17,97.85,88.26,97.58,88.36,97.72,88.40,98.03,88.39,97.88,88.34,97.42,88.29,97.00,88.26,97.08,88.21,97.38,88.16,97.60,88.14,97.65,88.14,97.38,88.14,97.10,88.17,97.17,88.21,97.35,88.22,97.50,88.21,97.45,88.29,97.38,88.39,97.35,88.49,97.38,88.49,97.38,88.50,97.38,88.50,97.40,88.54,97.47,88.58,97.58,88.55,97.62,88.45,97.33,88.35,97.05,88.35,96.72,88.39,96.72,88.46,96.60,88.53,96.50,88.58,96.65,88.56,96.92,88.55,97.28,88.55,97.35,88.58,97.40,88.58,97.25,88.56,97.12,88.55,97.03,88.55,97.05
RZ_721092_475,0,116500,49,0,3,88.58,97.10,88.59,97.08,88.60,97.03,88.62,97.10,88.64,97.25,88.65,97.40,88.65,97.50,88.64,97.53,88.61,97.55,88.55,97.55,88.51,97.55,88.54,97.50,88.59,97.45,88.60,97.50,88.59,97.60,88.58,97.53,88.58,97.33,88.58,97.40,88.60,97.67,88.61,97.62,88.64,97.35,88.66,97.05,88.74,97.10,88.81,97.15,88.89,97.20,88.94,97.25,88.97,97.30,88.95,97.35,88.91,97.12,88.89,96.88,88.91,97.25,88.94,97.90,88.95,98.42,89.00,98.35,89.03,98.25,89.03,98.20,89.00,98.08,88.96,97.97,88.90,97.90,88.83,98.10,88.74,98.30,88.72,98.40,88.74,98.30,88.71,98.20,88.69,98.35,88.59,98.50,88.53,98.35,88.72,98.03,88.97,97.70
RZ_721092_476,0,116500,50,0,3,89.24,97.67,89.26,97.50,89.29,97.35,89.28,97.50,89.26,97.80,89.28,98.10,89.31,98.08,89.33,98.03,89.33,98.00,89.28,98.17,89.24,98.38,89.22,98.50,89.24,98.42,89.25,98.47,89.16,98.62,89.08,98.78,88.99,98.78,89.00,98.75,89.04,98.72,89.08,98.88,89.17,99.00,89.24,99.28,89.31,99.38,89.35,98.85,89.33,98.25,89.35,97.80,89.33,98.12,89.35,98.47,89.33,98.55,89.29,98.50,89.22,98.55,89.16,98.67,89.21,98.80,89.30,98.80,89.35,98.90,89.26,99.00,89.16,98.85,89.20,98.58,89.30,98.05,89.40,97.80,89.38,97.53,89.35,97.53,89.34,97.70,89.38,97.90,89.40,97.97,89.45,97.88,89.47,97.78,89.50,97.78,89.49,97.92,89.49,98.03
RZ_721092_477,0,116500,50,0,3,89.49,98.12,89.50,98.17,89.54,98.30,89.56,98.42,89.58,98.65,89.55,98.85,89.46,98.80,89.39,98.60,89.35,98.47,89.42,98.55,89.53,98.55,89.59,98.47,89.61,98.55,89.62,98.70,89.65,98.95,89.67,99.05,89.72,98.97,89.74,98.85,89.75,98.78,89.74,98.95,89.69,99.08,89.62,99.12,89.58,99.17,89.66,98.75,89.78,98.30,90.04,97.88,90.21,97.92,90.47,98.00,90.88,98.10,91.36,98.47,91.86,98.78,92.26,99.00,93.09,98.90,93.84,98.88,94.65,98.72,95.30,98.60,96.14,98.85,96.83,99.25,97.61,99.45,98.20,99.22,98.70,98.95,99.15,98.88,99.66,98.97,100.17,99.30,100.35,99.65,100.56,99.92,100.91,100.00,101.45,100.12,101.86,100.15,102.15,100.17
RZ_721092_478,0,116500,50,0,3,102.36,100.47,102.58,100.78,102.92,101.00,103.15,100.85,103.42,100.65,103.58,100.53,103.89,100.55,104.08,100.58,104.29,100.60,104.33,100.55,104.45,100.60,104.56,100.67,104.56,100.72,104.47,100.85,104.40,100.95,104.42,101.03,104.46,101.00,104.49,100.95,104.51,101.00,104.54,101.08,104.54,101.17,104.51,101.22,104.47,101.28,104.44,101.30,104.40,101.33,104.39,101.30,104.40,101.28,104.44,101.33,104.47,101.53,104.53,101.70,104.51,101.88,104.55,102.00,104.60,102.10,104.55,101.95,104.44,101.65,104.31,101.70,104.21,102.08,104.11,102.17,104.00,101.92,104.00,101.47,103.96,101.10,103.96,100.75,103.96,100.42,103.97,100.28,104.00,100.62,104.01,101.12,104.01,101.65,104.01,101.65,104.00,101.50,104.03,101.33
RZ_721092_479,0,116500,51,0,3,104.05,101.40,104.06,101.62,104.09,101.60,104.10,101.35,104.12,101.20,104.16,101.42,104.19,101.65,104.20,101.47,104.17,101.15,104.15,100.80,104.10,100.67,104.05,100.58,103.95,100.55,103.92,100.60,103.91,100.65,103.97,100.65,104.09,100.95,104.16,101.25,104.20,101.58,104.21,101.62,104.22,101.40,104.17,101.22,104.12,101.05,104.09,101.17,104.12,101.22,104.22,101.40,104.26,101.60,104.29,101.33,104.25,100.90,104.20,100.42,104.15,100.38,104.09,100.67,104.08,101.00,104.12,101.28,104.24,101.22,104.39,101.17,104.51,101.12,104.50,101.08,104.42,101.30,104.38,101.55,104.41,101.83,104.41,101.88,104.40,101.90,104.36,101.58,104.36,101.22,104.36,100.95,104.36,101.08,104.44,101.15,104.50,101.33,104.56,101.50,104.54,101.70
RZ_721092_480,0,116500,50,0,3,104.54,101.72,104.54,101.78,104.55,101.83,104.55,101.75,104.60,101.67,104.71,101.55,104.81,101.53,104.83,101.40,104.79,101.40,104.76,101.42,104.84,101.53,104.89,101.38,104.97,101.17,105.01,101.00,105.05,100.90,105.09,100.67,105.09,100.47,105.09,100.45,105.08,100.60,105.08,100.95,105.06,101.10,105.05,101.03,105.05,100.75,105.05,100.62,105.04,100.62,105.00,100.65,105.12,100.55,105.25,100.47,105.25,100.22,105.14,100.08,105.08,100.20,105.31,100.45,105.56,100.70,105.67,100.67,105.56,100.58,105.45,100.50,105.42,100.22,105.47,100.05,105.60,99.95,105.70,100.12,105.66,100.15,105.54,100.10,105.61,100.20,105.79,100.42,105.95,100.78,105.92,100.88,105.90,101.03,105.90,101.08,105.91,100.85,105.94,100.60
RZ_721092_481,0,116500,49,0,3,105.96,100.33,105.97,100.35,106.00,100.42,105.97,100.47,105.95,100.50,106.00,100.50,106.04,100.50,106.09,100.53,106.09,100.55,106.14,100.42,106.21,100.25,106.22,99.97,106.28,99.88,106.31,99.95,106.35,100.10,106.40,100.28,106.46,100.30,106.51,100.30,106.55,100.33,106.53,100.33,106.50,100.62,106.46,100.92,106.40,100.85,106.35,100.53,106.35,100.20,106.40,100.28,106.44,100.33,106.46,100.42,106.51,100.50,106.56,100.47,106.58,100.47,106.61,100.55,106.65,100.70,106.69,100.72,106.70,100.62,106.72,100.55,106.80,100.40,106.88,100.28,106.92,100.12,106.97,100.05,107.03,100.22,107.08,100.38,107.06,100.55,107.09,100.55,107.12,100.60,107.17,100.62,107.22,100.65,107.28,100.65,107.19,100.65
RZ_721092_482,0,116500,50,0,3,107.06,100.65,107.08,100.67,107.21,100.70,107.38,100.75,107.40,100.50,107.44,100.40,107.44,100.33,107.44,100.50,107.54,100.50,107.64,100.50,107.74,100.50,107.71,100.40,107.66,100.38,107.62,100.33,107.58,100.35,107.56,100.35,107.64,100.40,107.67,100.42,107.71,100.40,107.71,100.45,107.79,100.50,107.85,100.40,107.94,100.20,108.01,99.97,108.00,100.08,107.91,100.15,107.97,100.20,108.11,100.08,108.28,99.97,108.30,99.92,108.31,99.95,108.31,100.08,108.31,100.15,108.33,100.10,108.45,99.92,108.58,99.75,108.65,99.67,108.59,99.62,108.53,99.58,108.58,99.35,108.64,99.12,108.71,98.92,108.67,98.95,108.61,99.10,108.55,99.22,108.62,99.30,108.79,99.30,108.95,99.55,109.01,99.83,109.01,99.90
RZ_721092_483,0,116500,50,0,3,109.04,99.72,109.06,99.53,109.12,99.55,109.17,99.58,109.19,99.60,109.17,99.72,109.16,99.85,109.16,100.03,109.16,100.12,109.15,100.25,109.15,99.95,109.24,99.55,109.33,99.17,109.41,99.25,109.42,99.33,109.46,99.50,109.50,99.58,109.54,99.60,109.53,99.60,109.50,99.65,109.53,99.75,109.56,99.80,109.74,99.40,109.88,98.97,109.91,98.62,109.83,98.78,109.76,98.92,109.75,99.03,109.75,99.05,109.72,99.05,109.76,98.92,109.74,98.85,109.71,98.75,109.69,98.75,109.72,98.72,109.83,98.62,109.91,98.50,109.99,98.42,109.97,98.45,109.94,98.40,109.92,98.33,109.95,98.35,110.11,98.47,110.26,98.75,110.28,98.92,110.16,99.08,110.09,99.08,110.12,99.05,110.19,99.12,110.19,99.22
RZ_721092_484,0,116500,50,0,3,110.20,99.35,110.20,99.35,110.28,99.28,110.36,99.20,110.50,99.03,110.58,98.83,110.55,98.72,110.46,98.80,110.47,99.00,110.55,99.10,110.64,99.20,110.62,99.22,110.64,99.25,110.79,99.20,110.95,99.10,111.08,98.95,111.03,98.88,110.96,98.90,110.90,99.03,110.88,99.25,110.85,99.38,110.88,99.17,110.95,98.83,111.01,98.47,111.10,98.45,111.12,98.50,111.14,98.55,111.12,98.58,111.09,98.55,111.05,98.50,111.00,98.45,111.00,98.42,111.25,98.38,111.50,98.25,111.70,98.10,111.64,97.97,111.58,97.92,111.65,97.88,111.72,97.80,111.80,98.12,111.76,98.45,111.67,98.78,111.60,98.55,111.54,98.35,111.54,98.17,111.58,98.10,111.66,98.05,111.75,97.97,111.79,98.00,111.84,98.00
RZ_721092_485,0,116500,51,0,6,111.90,98.15,111.95,98.30,111.95,98.47,112.01,98.50,112.06,98.55,112.11,98.55,112.12,98.45,112.21,98.45,112.31,98.47,112.31,98.60,112.22,98.65,112.15,98.38,112.16,98.08,112.22,97.92,112.30,98.08,112.36,98.20,112.34,98.17,112.29,98.17,112.22,98.22,112.20,98.28,112.33,98.28,112.47,98.40,112.61,98.58,112.58,98.75,112.54,98.45,112.50,98.10,112.49,98.00,112.55,98.25,112.62,98.10,112.70,97.67,112.72,97.28,112.75,97.25,112.86,97.20,112.96,97.17,113.04,97.20,113.03,97.85,113.04,98.50,113.10,98.30,113.17,97.55,113.22,97.15,113.24,97.50,113.31,97.83,113.40,97.72,113.51,97.62,113.55,97.67,113.56,97.75,113.53,97.62,113.54,97.42,113.61,97.30,113.69,97.38,113.74,97.40
RZ_721092_486,0,116500,50,0,6,113.75,97.42,113.78,97.42,113.78,97.45,113.74,97.47,113.70,97.50,113.66,97.50,113.67,97.47,113.67,97.53,113.78,97.55,113.88,97.55,113.91,97.45,113.85,97.35,113.78,97.28,113.76,97.20,113.75,97.25,113.75,97.33,113.89,97.42,114.03,97.40,114.00,97.45,113.83,97.55,113.84,97.60,114.04,97.58,114.12,97.53,114.01,97.47,113.86,97.45,113.81,97.35,113.81,97.25,113.91,97.15,114.15,97.10,114.34,97.20,114.47,97.33,114.46,97.53,114.46,97.65,114.49,97.70,114.53,97.58,114.56,97.33,114.55,97.15,114.54,97.08,114.53,97.05,114.51,97.00,114.47,96.97,114.44,97.08,114.45,97.17,114.54,97.05,114.67,96.83,114.80,96.55,114.92,96.45,115.30,96.80,115.81,97.12,116.45,97.45
RZ_721092_487,0,117000,49,500,6,116.97,97.45,117.56,97.47,118.14,97.45,118.76,97.15,119.53,96.88,120.21,96.83,120.74,96.92,121.11,96.97,121.41,96.90,121.65,96.92,121.67,97.03,121.96,97.17,122.25,97.22,122.60,97.30,122.66,97.33,122.78,97.30,122.91,97.25,123.04,97.33,123.10,97.42,123.08,97.22,123.19,96.90,123.31,96.75,123.49,96.92,123.54,97.08,123.47,97.03,123.35,96.75,123.24,96.47,123.24,96.12,123.24,96.05,123.25,96.17,123.24,96.30,123.22,96.45,123.24,96.47,123.36,96.58,123.49,96.65,123.56,96.60,123.54,96.55,123.50,96.55,123.59,96.55,123.70,96.53,123.80,96.40,123.80,96.28,123.83,96.12,123.86,96.10,123.78,96.12,123.66,96.17,123.61,96.20,123.70,96.20,123.71,96.17
RZ_721092_488,0,117000,50,0,6,123.67,96.22,123.62,96.25,123.64,96.28,123.62,96.25,123.62,96.22,123.65,96.30,123.66,96.38,123.65,96.47,123.62,96.47,123.64,96.47,123.69,96.42,123.83,96.33,123.91,96.15,124.00,96.05,123.97,96.03,124.00,96.08,124.04,96.12,124.01,96.17,123.97,96.05,123.94,95.95,123.83,95.85,123.70,95.75,123.71,95.65,123.85,95.67,124.01,95.78,124.04,95.90,124.04,95.88,124.03,95.97,124.01,96.10,124.03,96.08,124.01,95.95,124.01,95.80,123.97,95.78,123.96,95.65,123.95,95.55,123.99,95.45,124.06,95.58,124.10,95.70,124.10,95.70,124.10,95.55,124.19,95.40,124.28,95.38,124.34,95.38,124.39,95.38,124.42,95.22,124.42,95.15,124.40,95.15,124.38,95.30,124.38,95.40,124.38,95.40
RZ_721092_489,0,117000,50,0,2,124.39,95.42,124.39,95.38,124.39,95.33,124.39,95.28,124.40,95.00,124.41,94.72,124.44,94.92,124.46,95.38,124.47,95.80,124.42,95.75,124.38,95.75,124.30,95.67,124.28,95.60,124.36,95.50,124.47,95.47,124.56,95.45,124.51,95.33,124.46,95.20,124.46,95.28,124.53,95.50,124.70,95.17,124.89,94.65,125.05,94.12,125.01,94.10,124.92,94.30,124.94,94.50,125.04,94.55,125.08,94.42,124.97,94.30,124.88,94.30,124.79,94.38,124.75,94.40,124.76,94.42,124.92,94.45,125.10,94.58,125.17,94.53,125.15,94.40,125.12,94.17,125.01,94.45,124.90,94.75,124.81,95.08,124.88,95.10,125.00,95.08,125.10,94.97,125.16,94.88,125.16,94.83,125.24,94.83,125.31,94.78,125.34,94.72,125.29,94.50
RZ_721092_490,0,117000,51,0,2,125.25,94.33,125.28,94.10,125.29,94.03,125.29,93.95,125.26,93.88,125.26,93.88,125.26,94.17,125.31,94.50,125.39,94.80,125.46,94.72,125.33,94.67,125.15,94.80,125.00,95.00,125.03,95.15,125.09,95.20,125.15,95.25,125.20,95.35,125.22,95.38,125.31,94.95,125.45,94.53,125.60,94.08,125.61,94.05,125.50,94.03,125.40,94.05,125.44,94.05,125.54,94.05,125.51,94.08,125.40,94.08,125.31,94.00,125.35,93.88,125.36,93.83,125.29,93.90,125.24,93.97,125.30,94.20,125.42,94.40,125.54,94.35,125.55,94.15,125.55,93.97,125.59,94.00,125.61,93.97,125.61,93.88,125.58,93.78,125.54,93.67,125.55,93.62,125.56,93.58,125.58,93.62,125.58,93.67,125.58,93.78,125.59,93.85,125.60,94.00,125.67,94.10
RZ_721092_491,0,117000,501,0,5,125.72,94.20,125.79,94.20,125.80,94.33,125.81,94.40,125.75,94.38,125.67,94.33,125.60,94.35,125.59,94.53,125.58,94.62,125.56,94.70,125.56,94.72,125.59,94.75,125.60,94.50,125.55,94.25,125.50,94.00,125.47,94.00,125.54,94.08,125.60,94.05,125.62,94.03,125.61,94.20,125.60,94.45,125.64,94.65,125.71,94.50,125.80,94.45,125.80,94.58,125.80,94.75,125.76,94.28,125.76,93.72,125.83,93.12,125.86,93.10,125.86,93.50,125.78,94.03,125.72,94.55,125.88,94.53,126.03,94.42,126.19,94.30,126.20,93.88,126.17,93.42,126.15,93.00,126.12,93.00,126.12,93.08,126.15,93.25,126.16,93.33,126.12,93.30,126.06,93.20,126.04,93.33,126.10,93.58,126.16,93.80,126.20,94.03,126.20,94.20,126.21,94.42,126.25,94.55,126.29,94.60,126.33,94.62,126.34,94.65,126.33,94.60,126.31,94.42,126.28,94.28,126.28,94.20,126.29,94.30,126.35,94.22,126.40,94.08,126.42,93.95,126.40,93.95,126.35,93.97,126.24,93.97,126.15,93.92,126.14,93.88,126.22,93.85,126.31,93.85,126.35,93.90,126.36,94.00,126.39,94.25,126.40,94.45,126.46,94.58,126.49,94.60,126.51,94.25,126.47,93.85,126.51,93.47,126.53,93.50,126.53,93.62,126.50,93.75,126.46,93.85,126.46,94.08,126.51,94.25,126.59,94.35,126.67,94.15,126.71,93.95,126.67,93.90,126.60,94.00,126.59,94.12,126.61,94.10,126.66,94.05,126.66,93.95,126.54,94.05,126.40,94.25,126.25,94.45,126.24,94.55,126.21,94.55,126.19,94.55,126.15,94.50,126.24,94.38,126.31,94.22,126.36,94.22,126.26,94.28,126.19,94.35,126.08,94.28,126.01,94.22,125.97,94.10,126.01,94.05,126.20,94.03,126.36,94.05,126.46,94.08,126.41,94.30,126.36,94.55,126.36,94.67,126.33,94.58,126.30,94.58,126.25,94.70,126.22,94.83,126.26,94.83,126.29,94.78,126.26,94.67,126.19,94.60,126.16,94.53,126.20,94.50,126.25,94.47,126.29,94.47,126.30,94.50,126.35,94.50,126.41,94.33,126.42,94.17,126.41,94.17,126.40,94.33,126.41,94.38,126.41,94.28,126.45,94.20,126.53,94.22,126.53,94.30,126.46,94.35,126.41,94.40,126.40,94.40,126.34,94.42,126.30,94.42,126.33,94.40,126.36,94.40,126.35,94.45,126.30,94.53,126.35,94.58,126.42,94.55,126.54,94.45,126.56,94.40,126.47,94.42,126.34,94.45,126.30,94.47,126.39,94.47,126.47,94.50,126.45,94.47,126.41,94.35,126.38,94.22,126.36,94.28,126.26,94.42,126.17,94.58,126.10,94.65,126.14,94.72,126.16,94.70,126.17,94.53,126.20,94.12,126.25,93.85,126.28,93.92,126.28,94.17,126.34,94.42,126.40,94.40,126.47,94.40,126.44,94.40,126.41,94.38,126.40,94.35,126.40,94.38,126.40,94.40,126.38,94.45,126.41,94.38,126.46,94.33,126.51,94.28,126.56,94.28,126.59,94.25,126.59,94.17,126.56,94.10,126.55,94.12,126.55,94.15,126.55,94.25,126.60,94.33,126.65,94.35,126.66,94.40,126.62,94.42,126.59,94.05,126.53,93.65,126.46,93.62,126.40,94.03,126.42,94.40,126.45,94.38,126.47,94.40,126.47,94.47,126.44,94.58,126.41,94.47,126.36,94.35,126.35,94.12,126.40,94.03,126.46,94.22,126.56,94.47,126.59,94.80,126.61,94.80,126.61,94.67,126.44,94.38,126.26,94.08,126.04,93.78,125.97,93.62,125.95,93.90,126.03,94.33,126.24,94.75,126.42,94.67,126.60,94.58,126.64,94.22,126.71,93.92,126.76,93.70,126.78,93.78,126.74,93.92,126.70,94.03,126.65,93.83,126.54,93.53,126.36,93.60,126.24,93.95,126.20,94.30,126.28,94.30,126.33,94.28,126.33,94.22,126.29,94.38,126.26,94.60,126.28,94.97,126.28,95.12,126.24,95.22,126.21,95.10,126.17,94.97,126.20,94.97,126.28,95.05,126.33,95.00,126.36,94.78,126.28,94.67,126.20,94.67,126.16,94.78,126.20,94.72,126.26,94.70,126.31,94.65,126.34,94.80,126.28,94.95,126.24,95.08,126.20,95.05,126.22,94.97,126.22,94.97,126.22,95.03,126.22,94.97,126.24,94.90,126.25,94.60,126.25,94.45,126.25,94.55,126.26,94.83,126.26,95.08,126.30,95.00,126.34,94.92,126.34,94.85,126.33,94.90,126.30,94.92,126.31,94.92,126.24,94.83,126.16,94.75,126.19,94.67,126.29,94.62,126.39,94.60,126.38,94.60,126.38,94.55,126.39,94.50,126.41,94.33,126.34,94.05,126.24,93.78,126.15,94.15,126.16,94.62,126.21,95.17,126.25,95.33,126.28,95.50,126.25,95.58,126.16,95.55,126.09,95.12,126.09,94.70,126.12,94.67,126.17,95.03,126.15,95.28,126.14,95.03,126.09,94.85,126.04,94.92,125.99,95.00,125.97,94.88,126.00,94.67,126.01,94.72,126.21,94.70,126.39,94.67,126.61,94.67,126.72,94.80,126.90,94.92,127.31,95.25,127.72,95.62,128.34,95.97,128.81,95.83,129.26,95.67,129.69,95.62,130.18,95.72,130.68,96.20,131.01,96.60,131.12,97.10,131.28,97.72,131.44,98.35,131.80,98.53,132.05,98.25,132.22,98.20,132.43,98.42,132.65,98.65,132.89,98.62,132.91,98.65,132.97,98.75,133.01,98.92,133.06,99.12,133.01,99.22,132.95,99.20,132.86,99.17,132.85,99.17,132.84,99.20,132.82,99.20,132.81,99.35,132.79,99.62,132.76,99.92,132.70,100.15,132.64,100.38,132.53,100.60,132.44,100.22,132.40,99.70,132.44,99.53,132.49,99.83,132.49,100.17,132.45,100.20,132.49,100.22,132.54,100.25,132.59,100.28,132.55,100.28,132.50,100.25,132.53,100.22,132.61,100.17,132.71,100.12,132.64,100.10,132.53,100.08,132.46,100.08,132.54,100.45,132.59,100.83,132.57,101.10,132.61,100.83,132.66,100.58,132.68,100.25,132.57,99.90,132.47,99.53,132.41,99.70,132.45,100.03,132.49,100.22,132.53,100.10,132.57,99.97,132.62,100.12,132.61,100.30,132.43,100.30,132.22,100.12,132.07,100.12,132.06,100.30,131.99,100.33,131.93,100.17,131.95,100.05,132.04,100.08,132.16,100.15,132.19,100.20,132.30,100.22,132.36,100.25,132.39,100.12,132.41,100.00,132.46,99.97,132.30,100.10,132.06,100.25,131.78,100.33,131.72,100.40,131.65,100.30,131.64,100.15,131.72,99.97,131.81,99.83,131.95,99.75,132.07,99.67,132.19,99.80,132.28,99.95,132.16,100.12,132.03,99.95,131.88,99.70,131.82,99.70,131.84,99.95,131.88,100.17,131.90,100.17,131.86,100.22,131.84,100.28,131.82,100.30,131.86,100.45,131.88,100.60,131.91,100.80,131.94,100.85,131.95,100.83,131.89,100.60,131.81,100.40,131.74,100.30,131.81,100.28,131.96,100.25,132.11,100.22,132.18,100.22,132.15,100.25,132.10,100.25,132.09,100.30,132.09,100.35,132.01,100.42,131.91,100.38,131.79,100.33,131.78,100.20,131.78,100.05,131.76,99.90,131.75,99.83,131.72,99.80,131.72,99.80,131.62,99.83,131.53,99.85,131.47,99.97,131.53,100.08,131.56,100.17,131.62,100.20,131.68,100.38,131.74,100.53,131.72,100.30,131.70,99.97,131.62,99.65,131.56,99.67,131.47,100.03,131.46,100.38,131.46,100.90,131.56,101.05,131.66,101.00,131.72,100.80,131.71,100.60,131.75,100.72,131.80,100.83,131.86,100.83,131.86,100.62,131.88,100.45,131.85,100.35,131.84,100.35,131.72,100.28,131.62,100.20,131.53,100.12,131.55,100.20,131.51,100.30,131.46,100.33,131.53,100.25,131.62,100.22,131.74,100.28,131.78,100.33,131.81,100.50,131.80,100.67,131.74,100.88,131.68,100.92,131.65,100.85,131.65,100.75,131.66,100.65,131.64,100.80,131.57,100.90,131.53,101.03,131.50,101.05,131.49,100.85,131.56,100.62,131.65,100.38,131.68,100.03,131.61,99.65,131.56,99.72,131.54,100.17,131.53,100.25,131.47,99.92,131.44,99.55,131.39,99.53,131.38,99.83,131.28,100.17,131.20,100.53,131.18,100.50,131.30,100.40,131.46,100.35,131.55,100.33,131.59,100.05
RZ_721092_492,0,117000,50,0,5,131.59,99.70,131.60,99.35,131.50,99.65,131.40,99.95,131.34,100.28,131.38,100.40,131.40,100.62,131.41,100.85,131.43,100.83,131.44,100.55,131.39,100.28,131.31,100.15,131.26,100.53,131.26,100.92,131.32,101.15,131.38,100.97,131.34,100.83,131.25,100.90,131.16,100.95,131.16,100.95,131.14,100.92,131.11,100.88,131.10,100.88,131.22,100.88,131.36,100.92,131.38,101.10,131.24,101.25,131.15,100.92,131.21,100.40,131.30,99.90,131.36,99.83,131.39,99.83,131.32,99.92,131.20,100.00,131.07,100.08,131.16,99.95,131.30,99.88,131.47,99.58,131.50,99.40,131.41,99.28,131.36,99.47,131.36,99.72,131.46,99.92,131.54,99.90,131.57,99.78,131.62,99.65,131.43,99.67,131.20,99.70,131.04,99.70,131.12,99.67
RZ_721092_493,0,117000,50,0,5,131.25,99.75,131.30,99.85,131.22,100.25,131.12,100.55,131.06,100.88,131.12,100.90,131.18,100.42,131.22,99.92,131.25,99.42,131.29,99.53,131.29,99.62,131.25,99.72,131.21,99.70,131.16,100.05,131.16,100.40,131.11,100.67,131.07,100.58,131.07,100.47,131.12,100.53,131.18,100.58,131.18,100.60,131.15,100.53,131.09,100.40,131.04,100.33,130.99,100.33,130.95,100.38,130.90,100.40,130.88,100.38,130.86,100.28,130.85,100.15,130.85,100.05,130.79,100.08,130.74,100.12,130.75,100.20,130.86,100.33,131.03,100.42,131.12,100.45,131.16,100.38,131.16,100.15,131.16,100.00,131.20,99.88,131.24,99.97,131.11,100.15,130.96,100.38,130.79,100.58,130.76,100.62,130.74,100.58,130.72,100.53,130.68,100.55,130.64,100.55
RZ_721092_494,0,117000,49,0,5,130.68,100.55,130.76,100.33,130.85,100.12,130.86,100.20,130.88,100.50,130.84,100.72,130.80,100.80,130.78,100.88,130.80,100.90,130.80,100.78,130.79,100.65,130.82,100.62,130.86,100.55,130.79,100.53,130.68,100.30,130.57,100.17,130.64,100.08,130.70,100.17,130.75,100.15,130.76,100.10,130.74,100.17,130.69,100.20,130.64,100.22,130.60,100.12,130.56,100.25,130.65,100.35,130.80,100.67,130.95,100.88,130.95,101.10,130.97,101.08,130.99,101.08,130.94,100.92,130.89,100.50,130.86,100.08,130.90,99.78,130.79,100.17,130.62,100.55,130.46,100.95,130.49,101.00,130.55,100.80,130.61,100.58,130.65,100.47,130.65,100.60,130.61,100.65,130.59,100.55,130.57,100.42,130.60,100.40,130.65,100.45,130.70,100.55
RZ_721092_495,0,117000,150,0,5,130.74,100.65,130.75,100.67,130.74,100.60,130.79,100.53,130.84,100.50,130.89,100.40,130.86,100.33,130.75,100.08,130.64,99.95,130.45,100.05,130.36,100.28,130.40,100.53,130.55,100.55,130.71,100.47,130.70,100.25,130.66,100.00,130.62,99.83,130.56,100.05,130.50,100.33,130.45,100.62,130.45,100.67,130.51,100.25,130.56,99.83,130.53,99.50,130.44,99.70,130.39,99.83,130.43,99.85,130.54,99.85,130.61,99.95,130.55,100.08,130.41,100.08,130.28,100.30,130.29,100.50,130.32,100.70,130.35,100.75,130.38,100.83,130.35,100.55,130.32,100.22,130.29,100.03,130.28,100.12,130.28,100.38,130.29,100.55,130.32,100.72,130.35,100.78,130.36,100.83,130.30,100.88,130.26,100.92,130.21,100.95,130.34,100.88,130.45,100.78,130.40,100.70,130.26,100.83,130.11,100.95,130.11,100.95,130.11,100.80,130.12,100.65,130.14,100.78,130.16,100.95,130.15,100.78,130.15,100.40,130.11,100.10,130.10,100.17,130.09,100.28,130.09,100.30,130.09,100.33,130.09,100.40,130.07,100.45,130.06,100.33,130.05,100.15,130.07,100.03,130.07,100.08,130.07,100.12,130.07,100.17,130.05,100.22,130.03,100.35,129.99,100.45,129.99,100.50,129.99,100.50,130.00,100.50,130.01,100.53,130.01,100.60,130.00,100.58,130.00,100.55,130.00,100.45,130.00,100.45,129.99,100.45,130.04,100.12,130.07,99.78,130.12,99.45,130.12,99.42,130.12,99.40,130.11,99.60,130.10,99.65,130.07,99.67,130.07,99.47,130.07,99.47,130.04,99.53,129.96,99.60,129.84,99.65,129.76,99.60,129.72,99.58,129.72,99.62,129.76,99.80,129.80,100.00,129.85,100.10,129.88,100.10,129.90,100.33,129.94,100.53,129.97,100.67,129.88,100.67,129.72,100.67,129.53,100.72,129.47,100.80,129.49,100.92,129.55,101.05,129.61,100.85,129.62,100.60,129.64,100.38,129.62,100.50,129.61,100.62,129.59,100.65,129.59,100.55,129.60,100.47,129.61,100.42,129.62,100.40,129.59,100.35,129.55,100.35,129.51,100.30,129.53,100.05,129.50,99.83,129.49,99.70,129.56,99.88,129.66,99.97,129.76,100.00,129.75,99.97,129.74,100.00,129.66,100.33,129.59,100.62,129.50,100.95,129.45,100.97,129.36,100.78,129.31,100.72,129.32,100.67,129.36,100.65,129.45,100.47,129.50,100.30,129.46,100.30,129.39,100.30,129.30,100.30,129.30,100.30
RZ_721092_496,0,117000,51,0,5,129.28,100.30,129.25,100.45,129.18,100.62,129.12,100.42,129.15,100.05,129.24,99.97,129.38,100.28,129.43,100.50,129.32,100.28,129.18,100.05,129.11,99.92,129.19,99.97,129.26,99.95,129.22,99.90,129.20,99.78,129.18,99.70,129.18,99.78,129.20,99.90,129.24,100.00,129.28,100.12,129.24,100.25,129.19,100.38,129.12,100.40,129.14,100.40,129.15,100.35,129.12,100.33,129.07,100.53,129.01,100.78,128.99,100.85,128.99,100.67,128.96,100.50,128.93,100.35,128.89,100.20,128.89,99.97,128.91,99.90,128.88,99.75,128.81,99.67,128.78,99.70,128.80,100.05,128.82,100.40,128.85,100.62,128.81,100.65,128.78,100.55,128.72,100.45,128.74,100.30,128.76,100.22,128.82,100.12,128.90,100.17,128.95,100.28,128.90,100.38,128.82,100.38
RZ_721092_497,0,117000,150,0,5,128.71,100.15,128.66,99.90,128.71,99.62,128.80,99.62,128.93,99.65,128.99,99.53,129.04,99.40,129.07,99.60,129.06,100.00,129.05,100.35,129.06,100.25,129.10,100.05,129.16,99.90,129.20,99.83,129.10,99.88,128.96,99.88,128.85,99.72,128.88,99.58,128.85,99.55,128.80,99.70,128.75,99.85,128.76,99.90,128.86,99.95,128.94,100.03,128.99,100.05,128.96,99.97,128.94,99.88,129.01,99.80,129.06,99.88,129.16,99.95,129.20,99.92,129.05,99.85,128.86,99.70,128.69,99.67,128.78,99.55,128.85,99.45,128.81,99.20,128.72,99.03,128.62,99.15,128.61,99.45,128.59,99.58,128.57,99.42,128.69,99.50,128.81,99.70,128.90,99.92,128.81,99.90,128.71,99.78,128.65,99.65,128.65,99.67,128.64,99.85,128.62,100.00,128.62,99.90,128.66,99.80,128.69,99.70,128.65,99.62,128.56,99.78,128.49,99.95,128.47,100.35,128.49,100.58,128.49,100.65,128.46,100.38,128.45,100.00,128.45,99.58,128.45,99.28,128.47,99.25,128.49,99.65,128.54,100.03,128.55,100.25,128.57,100.22,128.59,100.22,128.50,100.25,128.40,100.05,128.40,99.78,128.47,99.53,128.56,99.47,128.57,99.42,128.59,99.25,128.61,99.08,128.62,99.05,128.61,99.17,128.53,99.28,128.44,99.28,128.31,99.25,128.26,99.22,128.29,99.17,128.36,99.15,128.43,99.12,128.43,99.15,128.44,99.20,128.45,99.25,128.46,99.22,128.46,99.15,128.43,99.28,128.38,99.45,128.31,99.67,128.28,99.70,128.21,99.55,128.18,99.40,128.20,99.22,128.30,99.40,128.43,99.58,128.46,99.75,128.44,99.75,128.41,99.75,128.41,99.70,128.46,99.58,128.50,99.58,128.45,99.75,128.36,100.00,128.25,99.67,128.22,99.25,128.19,98.67,128.16,98.55,128.14,98.72,128.18,99.03,128.22,99.45,128.26,99.62,128.19,99.42,128.09,99.08,128.00,98.92,127.97,99.12,127.96,99.15,127.94,99.00,127.94,99.10,127.90,99.47,127.89,99.85,127.99,99.70,128.11,99.50,128.22,99.15,128.20,99.08,128.09,99.05,127.89,99.10,127.70,99.15,127.72,99.33,127.85,99.50,127.96,99.72,127.90,99.75,127.85,99.88,127.86,99.95,127.88,100.00,127.88,99.90,127.80,99.78,127.75,99.67,127.76,99.60,127.79,99.53,127.81,99.47,127.81,99.47,127.75,99.35,127.70,99.25,127.67,99.35
RZ_721092_498,0,117000,50,0,5,127.74,99.55,127.79,99.67,127.83,99.62,127.83,99.75,127.84,99.92,127.84,99.97,127.84,99.70,127.89,99.40,127.94,99.20,127.99,99.10,127.97,98.95,127.86,98.85,127.69,98.88,127.49,99.00,127.39,99.38,127.39,99.65,127.42,99.75,127.45,99.62,127.44,99.40,127.54,99.22,127.64,99.08,127.71,99.12,127.66,99.33,127.58,99.78,127.51,100.20,127.49,100.58,127.50,100.65,127.50,100.60,127.50,100.25,127.50,99.95,127.50,99.88,127.50,100.12,127.50,100.10,127.50,100.00,127.50,99.90,127.50,99.97,127.51,99.80,127.51,99.62,127.50,99.53,127.46,99.55,127.44,99.58,127.40,99.65,127.42,99.72,127.44,99.72,127.47,99.70,127.47,99.55,127.41,99.25,127.34,98.97,127.24,98.92,127.21,99.05
RZ_721092_499,0,117000,49,0,5,127.19,99.15,127.19,99.22,127.17,99.30,127.21,99.38,127.24,99.40,127.11,99.42,126.97,99.53,126.88,99.53,126.91,99.50,126.92,99.50,126.94,99.58,126.99,99.62,127.10,99.67,127.14,99.72,127.14,99.78,127.11,99.78,127.11,99.62,127.10,99.40,127.08,99.28,127.05,99.45,127.05,99.72,126.97,99.95,126.94,99.90,126.89,99.88,126.92,99.90,126.92,99.83,126.88,99.65,126.81,99.42,126.88,99.20,127.00,99.10,127.09,99.12,127.03,99.28,126.96,99.30,126.91,99.15,126.91,98.88,126.96,98.70,126.99,98.50,127.00,98.35,126.97,98.38,127.01,98.67,127.06,98.92,127.10,99.00,127.08,98.95,127.03,98.92,126.99,98.88,127.04,98.80,127.12,98.75,127.26,98.80,127.30,98.92
RZ_721092_500,0,117000,150,0,4,127.28,99.12,127.19,99.25,127.12,99.28,127.14,99.22,127.15,99.25,127.14,99.35,127.11,99.42,127.05,99.45,127.00,99.45,126.97,99.33,126.92,99.25,126.88,99.17,126.81,99.05,126.79,98.88,126.78,98.75,126.78,98.83,126.78,99.05,126.78,99.22,126.78,99.38,126.79,99.42,126.80,99.45,126.76,99.17,126.71,98.85,126.66,98.83,126.65,99.15,126.64,99.47,126.62,99.45,126.64,99.38,126.62,99.35,126.60,99.35,126.59,99.17,126.51,99.00,126.44,98.88,126.45,98.95,126.53,99.05,126.61,99.08,126.58,99.08,126.55,98.92,126.49,98.80,126.45,98.75,126.49,98.85,126.51,98.88,126.55,98.83,126.51,98.70,126.51,98.70,126.51,98.67,126.45,98.70,126.40,98.55,126.34,98.40,126.31,98.53,126.30,98.88,126.31,99.22,126.33,99.10,126.38,98.88,126.41,98.65,126.46,98.65,126.51,98.65,126.60,98.65,126.66,98.50,126.71,98.40,126.70,98.38,126.62,98.47,126.56,98.50,126.51,98.42,126.54,98.38,126.56,98.53,126.58,98.72,126.60,98.92,126.53,98.90,126.45,98.85,126.38,98.97,126.39,99.12,126.31,99.30,126.16,99.38,126.01,99.47,126.09,99.50,126.25,99.67,126.33,99.85,126.25,100.00,126.14,99.92,126.14,99.33,126.14,98.78,126.21,98.30,126.25,98.35,126.30,98.62,126.24,98.90,126.15,99.15,126.08,99.12,126.03,99.40,125.99,99.70,125.94,99.90,125.94,99.72,125.96,99.42,125.95,99.22,125.92,98.97,125.90,98.80,125.91,98.67,125.92,98.75,125.92,98.75,125.94,98.75,125.95,98.70,125.95,98.95,125.96,99.15,125.99,99.33,126.01,99.25,125.97,99.22,125.91,99.17,125.85,99.12,125.83,99.05,125.80,99.05,125.79,99.22,125.80,99.33,125.83,99.38,125.75,99.20,125.66,98.97,125.58,98.83,125.60,98.72,125.64,98.70,125.69,98.62,125.72,98.53,125.72,98.42,125.71,98.40,125.69,98.42,125.56,98.50,125.45,98.72,125.35,98.80,125.35,98.80,125.36,98.70,125.36,98.78,125.36,98.85,125.35,98.90,125.34,98.92,125.33,98.85,125.33,98.78,125.41,98.67,125.51,98.70,125.46,98.72,125.31,98.90,125.17,99.05,125.21,99.17,125.29,99.20,125.35,99.22,125.40,99.22,125.40,99.05,125.31,98.92,125.21,98.85,125.12,99.00,125.12,99.08,125.08,99.05,125.00,98.97
RZ_721092_501,0,117500,50,500,4,124.92,99.05,124.91,99.20,124.90,99.22,124.97,99.08,125.05,98.88,125.10,98.78,125.09,98.70,125.06,98.67,125.06,98.88,125.08,99.08,125.10,99.25,125.11,99.20,125.16,98.92,125.20,98.67,125.19,98.60,125.06,98.75,124.94,98.97,124.90,99.08,124.96,99.33,125.03,99.47,125.04,99.15,125.03,98.80,125.00,98.40,124.96,98.50,124.94,98.45,124.91,98.42,124.90,98.33,124.90,98.22,124.90,98.15,124.92,98.10,124.94,98.05,124.95,98.00,125.00,98.00,125.05,98.05,125.01,98.10,124.92,98.12,124.86,98.12,124.89,98.10,124.76,98.10,124.62,98.15,124.41,98.25,124.25,98.40,123.89,98.55,123.60,98.65,123.29,98.72,122.94,98.85,122.33,99.47,121.62,100.08,121.03,100.58,120.59,100.55
RZ_721092_502,0,117500,51,0,4,120.04,100.50,119.44,100.50,118.86,100.90,118.42,101.25,117.92,101.60,117.30,101.70,116.88,102.35,116.62,102.97,116.54,103.45,116.40,103.45,116.33,103.75,116.29,104.08,116.09,104.42,115.88,104.47,115.60,104.53,115.54,104.53,115.47,104.58,115.47,104.62,115.42,104.65,115.40,104.60,115.39,104.55,115.28,104.58,115.14,104.72,115.01,104.92,115.04,105.15,115.06,105.30,115.08,105.40,115.08,105.45,115.03,105.47,114.97,105.50,114.92,105.53,114.88,105.58,114.85,105.62,114.83,105.65,114.84,105.85,114.85,106.03,114.88,105.85,114.78,105.50,114.61,105.30,114.46,105.47,114.49,105.60,114.53,105.55,114.56,105.65,114.55,106.00,114.50,106.35,114.47,106.58,114.45,106.62,114.45,106.47,114.46,106.20,114.47,105.92,114.49,105.88
RZ_721092_503,0,117500,51,0,4,114.44,105.88,114.39,105.95,114.42,106.00,114.49,106.00,114.55,106.08,114.54,106.20,114.60,106.05,114.61,105.62,114.62,105.20,114.58,104.83,114.60,104.60,114.62,104.45,114.61,104.62,114.58,104.90,114.60,105.03,114.65,105.08,114.75,105.08,114.80,105.12,114.80,105.03,114.75,104.90,114.71,105.00,114.71,105.25,114.69,105.53,114.60,105.55,114.51,105.58,114.44,105.58,114.47,105.50,114.55,105.45,114.61,105.42,114.60,105.38,114.53,105.35,114.39,105.25,114.29,105.15,114.25,105.03,114.26,105.12,114.26,105.28,114.26,105.47,114.26,105.50,114.26,105.45,114.31,105.30,114.36,104.95,114.30,104.78,114.19,104.75,114.04,104.92,114.00,105.00,114.08,104.92,114.17,104.85,114.15,104.92,114.04,105.10,113.95,105.38,113.96,105.50
RZ_721092_504,0,117500,50,0,4,113.97,105.65,114.00,105.65,114.04,105.62,113.99,105.62,113.90,105.60,113.84,105.65,113.88,105.58,113.92,105.45,113.94,105.33,113.94,105.12,113.95,104.95,113.96,104.78,114.01,104.70,114.03,104.67,114.05,104.65,114.05,104.80,114.06,105.05,114.08,105.28,114.03,105.42,113.85,105.45,113.66,105.50,113.56,105.53,113.60,105.20,113.62,104.85,113.72,104.42,113.83,104.35,113.86,104.28,113.72,104.33,113.60,104.55,113.50,104.85,113.47,105.12,113.44,105.15,113.44,104.92,113.44,104.70,113.46,104.60,113.49,104.58,113.49,104.65,113.46,104.75,113.36,104.88,113.30,104.92,113.24,105.00,113.30,105.03,113.36,105.03,113.35,105.00,113.28,104.95,113.20,104.92,113.20,105.05,113.21,105.22,113.20,105.40,113.21,105.00
RZ_721092_505,0,117500,50,0,4,113.22,104.62,113.25,104.22,113.29,104.25,113.31,104.33,113.30,104.53,113.30,104.67,113.29,104.75,113.24,104.67,113.19,104.60,113.14,104.55,113.12,104.50,113.11,104.42,113.10,104.40,113.10,104.55,113.10,104.70,113.08,104.85,113.08,104.85,113.06,104.58,113.04,104.03,113.00,103.47,112.96,103.90,112.94,104.60,112.91,105.10,112.90,104.70,112.80,104.42,112.72,104.38,112.67,104.47,112.74,104.50,112.79,104.50,112.83,104.38,112.85,104.20,112.76,104.12,112.69,104.28,112.62,104.50,112.66,104.70,112.70,104.85,112.72,104.88,112.71,104.67,112.71,104.47,112.59,104.30,112.46,104.33,112.36,104.40,112.38,104.45,112.39,104.53,112.41,104.53,112.42,104.55,112.42,104.53,112.38,104.47,112.29,104.30,112.20,104.15
RZ_721092_506,0,117500,50,0,4,112.21,103.90,112.28,103.83,112.34,103.55,112.20,103.38,112.03,103.83,111.99,104.45,112.11,105.30,112.26,105.55,112.29,105.33,112.19,104.72,112.06,104.12,111.92,104.35,111.90,104.70,111.90,105.05,111.90,105.05,111.91,104.88,111.94,104.70,111.95,104.60,112.00,104.67,112.04,104.72,112.03,104.72,111.96,104.50,111.92,104.28,111.94,104.08,111.96,104.10,111.95,104.10,111.88,104.08,111.80,104.10,111.65,104.30,111.60,104.50,111.58,104.60,111.64,104.47,111.69,104.35,111.61,104.25,111.51,104.50,111.44,104.88,111.44,105.25,111.45,105.38,111.55,105.35,111.69,105.17,111.83,104.78,111.67,104.42,111.49,104.17,111.24,104.03,111.19,103.85,111.12,103.72,111.11,103.72,111.05,104.05,110.96,104.38,110.88,104.72
RZ_721092_507,0,117500,50,0,4,110.86,104.75,110.92,104.75,111.11,104.85,111.28,104.95,111.36,104.62,111.31,104.20,111.25,103.67,111.20,103.58,111.19,103.75,111.16,104.03,111.14,104.20,111.10,103.95,111.08,103.42,111.06,103.00,111.10,103.47,111.15,104.28,111.16,104.92,111.15,104.72,111.12,104.45,111.14,104.38,111.11,104.40,111.08,104.35,111.05,104.25,111.04,104.38,111.03,104.58,111.00,104.42,110.96,104.08,110.99,103.83,111.00,103.90,111.05,104.08,111.06,104.15,111.05,104.25,111.01,104.25,110.97,104.28,110.96,104.28,110.95,104.25,110.91,104.28,110.91,104.30,110.92,104.28,110.97,104.25,111.00,104.20,111.04,104.25,111.06,104.28,111.03,103.97,110.96,103.65,110.89,103.25,110.92,103.20,110.96,103.12,111.01,103.12,110.84,103.40
RZ_721092_508,0,117500,50,0,4,110.65,103.67,110.50,104.03,110.47,104.10,110.45,104.33,110.40,104.45,110.40,104.50,110.40,104.47,110.41,104.55,110.42,104.65,110.50,104.67,110.56,104.62,110.58,104.58,110.53,104.70,110.47,104.83,110.47,104.55,110.39,104.15,110.30,103.75,110.21,103.95,110.24,104.17,110.22,104.33,110.19,104.35,110.24,104.42,110.28,104.58,110.34,104.72,110.31,104.83,110.28,104.62,110.21,104.33,110.16,104.03,110.17,104.00,110.19,104.05,110.20,104.12,110.15,104.20,110.10,104.22,110.08,104.15,110.10,104.05,110.12,103.95,110.21,103.88,110.31,103.83,110.40,103.65,110.30,103.55,110.19,103.60,110.04,103.78,109.99,103.92,109.94,103.92,109.85,103.88,109.75,103.83,109.33,103.75,109.00,103.67,108.42,103.85,107.97,104.08
RZ_721092_509,0,117500,50,0,4,107.16,103.83,106.40,103.35,105.71,102.53,104.99,102.28,104.17,101.85,103.25,101.50,102.15,101.15,100.84,100.78,99.31,100.67,98.00,100.05,96.84,99.62,95.45,98.60,94.08,98.10,92.58,97.00,91.28,96.47,89.95,95.55,88.67,94.97,87.20,93.83,85.75,93.05,84.20,92.35,82.81,91.58,81.33,90.62,80.04,89.90,78.79,89.83,77.49,89.28,76.44,88.67,75.60,87.42,75.04,86.85,74.20,86.28,73.56,86.12,72.88,85.78,72.29,85.17,71.56,84.47,70.88,83.58,70.11,82.95,69.46,82.53,68.49,82.42,67.75,82.03,66.86,81.40,66.21,80.60,65.34,79.85,64.54,78.97,63.95,78.12,63.51,77.55,63.23,77.03,63.01,76.72,62.96,76.47,62.95,76.53,62.88,76.55,62.80,76.50
RZ_721092_510,0,117500,50,0,4,62.69,76.47,62.66,76.30,62.80,76.08,62.98,75.85,63.12,75.83,62.99,75.85,62.85,75.90,62.66,76.00,62.62,76.08,62.70,76.15,62.79,76.22,62.86,76.28,62.84,76.35,62.98,76.47,63.14,76.58,63.34,76.47,63.40,76.25,63.46,76.15,63.50,76.25,63.62,76.35,63.70,76.67,63.76,76.95,63.76,77.25,63.83,77.20,63.94,77.20,64.01,77.42,64.09,77.65,64.08,77.88,64.09,77.88,64.05,78.22,64.03,78.62,64.03,79.05,64.01,79.12,64.00,79.15,64.04,79.12,64.06,79.17,64.09,79.25,64.06,79.28,64.10,79.25,64.15,79.53,64.19,79.92,64.25,80.30,64.33,80.38,64.40,80.40,64.44,80.22,64.49,80.05,64.50,80.17,64.50,80.53,64.44,80.97,64.42,81.12
RZ_721092_511,0,117500,50,0,4,64.42,81.25,64.59,81.05,64.70,80.83,64.80,80.88,64.75,81.20,64.72,81.50,64.72,81.50,64.76,81.47,64.83,81.45,64.89,81.45,64.91,81.40,64.90,81.35,64.90,81.40,64.85,81.55,64.80,81.70,64.76,81.78,64.81,81.80,64.97,81.83,65.14,81.83,65.25,81.80,65.25,81.75,65.20,81.95,65.12,82.20,65.05,82.33,65.04,82.22,65.06,82.20,65.04,82.28,65.00,82.50,64.99,82.67,65.04,82.85,65.19,82.95,65.31,83.05,65.42,83.00,65.46,82.90,65.49,82.83,65.53,82.88,65.58,82.92,65.62,82.88,65.61,82.85,65.56,82.97,65.51,83.12,65.50,83.28,65.51,83.25,65.54,83.20,65.54,83.22,65.53,83.35,65.54,83.25,65.55,83.12,65.56,82.92,65.53,83.05
RZ_721092_512,0,117500,49,0,4,65.50,83.15,65.49,83.22,65.55,83.35,65.60,83.60,65.62,83.85,65.59,83.92,65.56,83.88,65.55,83.85,65.51,83.80,65.49,83.72,65.55,83.65,65.64,83.58,65.81,83.55,65.90,83.50,65.97,83.45,65.95,83.38,65.91,83.58,65.89,83.75,65.91,83.95,65.96,83.90,66.00,83.88,66.01,83.85,66.03,83.83,66.03,83.83,66.04,83.78,66.04,83.70,66.09,83.67,66.12,83.75,66.19,83.90,66.22,84.08,66.17,84.22,66.05,84.28,65.92,84.28,65.89,84.28,65.91,84.30,65.92,84.35,65.90,84.40,65.86,84.42,65.94,84.45,65.94,84.50,65.95,84.50,65.89,84.53,65.90,84.53,65.92,84.42,65.94,84.33,65.92,84.67,65.88,85.12,65.84,85.45,65.94,85.30
RZ_721092_513,0,117500,50,0,4,66.06,85.15,66.16,85.08,66.21,85.05,66.25,85.03,66.29,85.00,66.29,84.92,66.29,84.85,66.28,84.85,66.25,84.92,66.28,85.00,66.30,85.08,66.34,85.05,66.35,84.88,66.31,84.70,66.29,84.70,66.31,84.88,66.38,85.05,66.35,84.85,66.25,84.62,66.22,84.50,66.30,84.67,66.36,84.90,66.35,85.05,66.33,85.28,66.29,85.45,66.24,85.53,66.20,85.50,66.11,85.35,66.06,85.25,66.00,85.15,65.99,85.30,66.17,85.50,66.36,85.70,66.53,85.72,66.50,85.65,66.47,85.50,66.53,85.35,66.59,85.25,66.55,85.22,66.45,85.33,66.34,85.45,66.31,85.55,66.36,85.70,66.45,85.80,66.55,85.85,66.58,85.67,66.56,85.47,66.51,85.30,66.47,85.25,66.44,85.50
RZ_721092_514,0,117500,50,0,4,66.45,85.75,66.46,86.00,66.54,86.00,66.60,85.92,66.59,85.75,66.51,85.45,66.44,85.20,66.46,85.05,66.46,85.03,66.49,85.03,66.53,85.03,66.55,85.00,66.56,85.03,66.55,85.05,66.60,85.08,66.64,85.08,66.66,85.10,66.62,85.10,66.59,85.10,66.60,85.00,66.64,84.80,66.69,84.62,66.70,84.50,66.70,84.45,66.66,84.88,66.61,85.33,66.59,85.72,66.60,85.67,66.61,85.62,66.61,85.58,66.61,85.55,66.61,85.47,66.61,85.33,66.60,85.17,66.59,85.10,66.55,85.08,66.55,85.05,66.55,84.83,66.55,84.60,66.60,84.62,66.70,84.90,66.79,85.25,66.84,85.35,66.83,85.30,66.84,85.20,66.84,85.10,66.79,85.08,66.76,85.03,66.76,84.97,66.83,84.97
RZ_721092_515,0,117500,50,0,2,66.84,85.08,66.84,85.17,66.89,85.17,66.91,85.08,66.92,84.90,66.92,84.88,66.92,84.92,66.89,85.05,66.84,85.15,66.91,85.15,67.05,85.05,67.08,84.85,66.96,84.62,66.84,84.65,66.83,84.70,66.83,84.72,66.79,84.62,66.75,84.78,66.76,84.92,66.78,85.08,66.81,84.95,66.86,84.88,66.94,84.97,66.97,85.15,66.95,85.15,66.94,85.00,66.94,84.65,66.90,84.45,66.96,84.35,67.04,84.53,67.00,84.75,66.86,84.85,66.75,84.78,66.75,84.75,66.95,84.80,67.39,85.12,67.95,85.55,68.58,85.92,69.56,86.45,70.88,86.88,72.44,87.38,74.10,87.92,75.81,88.42,77.71,88.85,79.67,89.53,81.78,90.12,83.75,91.08,85.64,92.17,87.26,93.25,89.10,94.88
RZ_721092_516,0,117500,50,0,2,90.88,95.85,92.65,96.83,94.41,97.10,96.09,97.30,97.83,98.35,99.10,99.47,100.22,100.90,101.24,101.45,102.40,102.58,103.40,103.28,104.42,104.25,105.10,104.72,105.78,105.25,106.75,106.10,107.59,106.65,108.71,107.40,109.42,107.60,110.25,108.25,110.72,108.65,111.15,109.05,111.61,108.90,111.96,108.78,112.14,109.17,112.16,109.70,112.16,110.22,112.14,110.25,111.99,110.17,111.56,110.17,111.15,110.33,110.81,110.53,110.75,110.58,110.36,110.47,110.04,110.38,109.69,110.40,109.46,110.10,109.25,109.72,109.03,109.35,108.97,109.25,108.90,109.25,108.45,109.33,108.03,109.45,107.47,109.62,107.21,109.72,106.95,109.83,106.88,109.90,106.81,110.00,106.64,110.10,106.46,110.30,106.39,110.42,106.42,110.50
RZ_721092_517,0,117500,50,0,2,106.30,110.33,106.15,110.03,105.99,109.75,105.99,109.62,105.97,109.42,105.97,109.22,105.99,108.97,105.95,108.92,105.88,108.90,105.72,108.92,105.61,108.97,105.53,109.03,105.56,109.03,105.64,108.92,105.70,108.85,105.66,108.78,105.55,108.83,105.42,108.60,105.31,108.38,105.20,108.15,105.11,108.15,105.09,107.95,105.11,107.72,105.14,107.90,105.14,108.30,105.11,108.33,105.10,107.95,105.10,107.70,105.11,107.85,105.11,108.03,105.08,108.08,105.03,107.95,104.99,107.92,104.97,107.90,104.94,108.03,104.90,107.97,104.86,107.92,104.86,107.88,104.80,107.90,104.74,107.90,104.74,108.03,104.89,108.10,105.03,108.15,105.01,108.10,104.94,108.10,104.85,108.08,104.83,107.92,104.78,107.45,104.71,107.03,104.66,106.80
RZ_721092_518,0,117500,50,0,2,104.67,107.05,104.69,107.30,104.71,107.45,104.66,107.50,104.65,107.08,104.67,106.60,104.72,106.47,104.76,106.85,104.76,107.33,104.76,107.42,104.70,107.25,104.64,106.97,104.58,106.78,104.61,106.92,104.66,107.08,104.70,107.17,104.69,107.22,104.54,107.33,104.39,107.40,104.26,107.47,104.30,107.53,104.33,107.58,104.34,107.62,104.38,107.62,104.41,107.78,104.47,107.90,104.51,107.80,104.45,107.70,104.35,107.58,104.20,107.28,104.14,106.88,104.08,106.55,104.14,106.72,104.15,106.97,104.16,107.12,104.06,107.20,104.00,107.33,103.96,107.45,104.00,107.60,104.20,107.58,104.38,107.62,104.54,107.72,104.55,107.83,104.54,107.92,104.50,107.95,104.39,107.62,104.30,107.25,104.19,106.90,104.14,106.88,104.10,106.80
RZ_721092_519,0,117500,552,0,2,104.14,106.70,104.16,107.00,104.17,107.35,104.17,107.58,104.19,107.42,104.20,107.28,104.21,107.33,104.21,107.40,104.30,107.05,104.40,106.62,104.50,106.20,104.51,106.25,104.54,106.38,104.53,106.47,104.47,106.55,104.38,106.53,104.29,106.70,104.21,106.92,104.26,107.17,104.33,107.22,104.38,107.20,104.33,107.10,104.36,106.92,104.42,106.85,104.51,106.80,104.53,106.72,104.47,106.70,104.39,106.65,104.29,106.70,104.22,106.72,104.20,106.85,104.19,106.92,104.20,107.00,104.22,106.95,104.17,106.95,104.08,106.97,103.97,106.95,104.14,106.92,104.29,106.85,104.41,106.83,104.36,106.80,104.28,106.83,104.19,106.80,104.10,106.75,104.01,106.97,103.95,107.25,103.94,107.53,103.96,107.45,104.03,107.33,104.06,107.22,104.11,107.22,104.14,107.25,104.12,107.35,104.09,107.58,104.06,107.72,104.06,107.62,104.01,107.42,103.94,107.35,103.74,107.53,103.60,107.60,103.51,107.55,103.55,107.50,103.59,107.42,103.72,107.35,103.86,107.33,104.00,107.38,103.99,107.42,103.95,107.45,103.88,107.45,103.80,107.72,103.76,108.03,103.75,108.30,103.75,108.03,103.75,107.72,103.71,107.20,103.62,107.00,103.54,106.97,103.49,107.15,103.47,107.25,103.40,107.33,103.35,107.33,103.30,107.35,103.33,107.17,103.39,107.05,103.46,107.00,103.54,106.97,103.65,106.97,103.79,106.97,104.24,106.92,105.00,106.88,106.09,107.22,107.15,107.80,108.44,108.33,109.55,108.10,110.89,107.58,111.94,107.00,113.12,106.65,114.42,106.30,115.78,105.85,117.04,105.22,118.04,104.67,118.99,104.30,120.08,103.60,121.42,102.85,122.61,101.47,123.92,100.62,124.95,99.67,126.31,99.30,127.30,98.90,128.28,98.53,129.31,97.58,130.60,96.70,131.66,95.80,132.32,95.38,132.79,94.62,133.14,93.47,133.60,92.33,133.86,91.35,134.18,90.95,134.21,90.22,134.25,89.72,134.31,89.03,134.40,88.17,134.46,87.47,134.45,86.97,134.49,86.80,134.53,86.42,134.56,86.05,134.54,86.00,134.44,85.38,134.18,84.78,133.93,84.28,133.60,84.42,133.14,84.60,132.69,84.62,132.40,84.47,132.24,83.97,132.06,83.47,131.61,83.42,131.32,83.65,131.03,83.88,131.01,83.95,130.99,84.05,130.78,84.17,130.56,84.40,130.29,84.65,130.22,84.83,130.15,84.65,130.11,84.45,130.04,84.30,129.96,84.30,129.95,84.30,129.96,84.25,129.82,84.22,129.66,84.20,129.47,84.20,129.45,84.17,129.44,84.53,129.41,84.90,129.38,85.40,129.25,85.53,129.15,85.58,129.06,85.50,129.12,85.40,129.18,85.42,129.28,85.42,129.31,85.40,129.24,85.38,129.04,85.10,128.84,84.85,128.76,85.08,128.79,85.53,128.82,85.97,128.86,85.90,128.72,85.85,128.59,85.83,128.45,85.85,128.45,85.92,128.45,86.05,128.43,86.20,128.40,86.30,128.45,86.10,128.53,85.85,128.55,85.62,128.49,85.67,128.43,86.05,128.40,86.40,128.39,86.65,128.40,86.58,128.40,86.53,128.36,86.58,128.31,86.62,128.30,86.65,128.32,86.67,128.31,86.70,128.30,86.72,128.24,86.72,128.21,86.70,128.24,86.72,128.26,86.78,128.29,86.67,128.29,86.55,128.24,86.35,128.19,86.30,128.14,86.25,128.15,86.28,128.18,86.38,128.14,86.55,128.06,86.92,127.97,87.20,127.89,87.17,127.83,86.90,127.80,86.65,127.85,86.60,127.85,86.72,127.81,86.83,127.83,86.92,127.86,86.92,127.83,86.70,127.72,86.50,127.64,86.50,127.67,86.85,127.74,87.20,127.80,87.38,127.79,87.40,127.74,87.45,127.67,87.50,127.69,87.33,127.71,87.12,127.66,86.92,127.60,87.00,127.53,87.08,127.54,87.05,127.51,86.90,127.49,86.70,127.51,86.58,127.58,86.53,127.74,86.50,127.84,86.50,127.96,86.55,127.99,86.67,127.99,86.83,127.91,86.90,127.83,86.92,127.67,86.92,127.38,87.22,126.96,87.55,126.42,87.65,125.83,87.15,125.15,86.67,124.35,86.45,123.36,86.58,122.41,86.60,121.14,86.65,120.01,86.67,118.20,86.58,116.76,86.45,114.79,85.85,113.33,85.47,111.19,85.12,109.46,85.15,107.56,85.17,105.78,85.20,103.91,85.35,101.91,85.20,100.14,84.65,98.11,84.08,96.44,83.60,94.96,83.42,93.72,83.17,92.14,83.10,90.69,83.08,89.38,83.15,88.22,83.25,87.35,83.10,86.58,82.95,86.10,82.75,85.58,82.75,85.05,82.75,84.72,82.80,84.46,82.80,84.46,82.83,84.45,82.85,84.40,82.55,84.35,82.22,84.30,81.90,84.29,81.60,84.34,81.30,84.41,80.97,84.49,80.97,84.54,81.00,84.56,81.03,84.60,81.12,84.60,81.22,84.58,81.33,84.75,81.35,85.00,81.42,85.26,81.45,85.31,81.38,85.33,81.45,85.29,81.53,85.25,81.55,85.25,81.40,85.28,81.40,85.54,81.67,85.78,81.95,86.03,82.08,86.04,82.08,86.06,81.90,86.09,81.75,86.12,81.62,86.20,81.67,86.26,81.70,86.38,81.70,86.41,81.70,86.50,81.65,86.53,81.58,86.53,81.50,86.47,81.58,86.55,81.70,86.67,81.75,86.72,81.65,86.66,81.45,86.59,81.30,86.64,81.38,86.66,81.58,86.67,81.75,86.64,81.67,86.71,81.62,86.80,81.45,86.90,81.33,86.90,81.55,86.89,81.90,86.88,82.35,86.89,82.42,86.89,82.45,86.89,82.33,86.89,82.12,86.89,81.97,86.89,81.88,86.89,81.85,86.85,81.90,86.81,82.00,86.79,82.10,86.80,82.12,86.81,82.15,86.80,82.33,86.79,82.47,86.78,82.65,86.79,82.65,86.84,82.67,86.89,82.70,86.92,82.78,86.96,82.83,86.97,82.88,87.00,82.88,86.97,82.83,86.95,82.72,86.90,82.65,86.85,82.62,86.90,82.55,86.96,82.50,87.03,82.33,86.99,82.22,87.06,82.12,87.14,82.17,87.22,82.17,87.22,82.15,87.08,82.42,86.91,82.72,86.83,83.05,86.91,83.03,86.95,82.83,86.91,82.65,86.84,82.60,86.81,82.75,86.85,82.88,86.91,82.90,86.97,82.90,86.97,82.88,86.97,82.90,87.11,82.92,87.28,82.65,87.34,82.35,87.24,82.35,87.12,82.65,87.11,83.00,87.11,83.03,87.15,83.20,87.17,83.30,87.19,83.50,87.19,83.58,87.22,83.65,87.28,83.22,87.31,82.80,87.25,82.38,87.19,82.35,87.12,82.70,87.11,83.08,87.14,83.42,87.20,83.40,87.28,83.33,87.30,83.28,87.29,83.25,87.29,83.15,87.29,83.03,87.31,82.88,87.34,83.12,87.28,83.40,87.21,83.67,87.16,83.60,87.21,83.53,87.25,83.55,87.25,83.60,87.24,83.70,87.17,83.78,87.14,83.88,87.11,83.90,87.15,83.80,87.26,83.62,87.38,83.38,87.38,83.22,87.29,83.25,87.20,83.33,87.20,83.28,87.19,83.15,87.17,83.12,87.14,83.22,87.11,83.12,87.24,82.92,87.38,82.70,87.51,82.65,87.51,82.72,87.44,82.72,87.38,82.70,87.30,82.97,87.29,83.38,87.33,83.78,87.35,83.75,87.38,83.72,87.31,83.55,87.28,83.17,87.19,82.80,87.15,82.55,87.08,82.53,87.04,82.53,87.06,82.58,87.11,82.70,87.17,82.75,87.20,82.78,87.22,83.00,87.25,83.22,87.26,83.10,87.41,82.72,87.56,82.33,87.69,82.30,87.55,82.42,87.40,82.55,87.25,82.67,87.24,82.85,87.34,83.10,87.47,83.17,87.61,82.95,87.53,82.67,87.40,82.60,87.26,82.65,87.25,82.67,87.19,82.88,87.15,83.08,87.11,83.30,87.12,83.38,87.20,83.45,87.36,83.53,87.53,83.53,87.64,83.53,87.61,83.47,87.50,83.38,87.39,83.28,87.33,83.22,87.36,83.22,87.44,83.25,87.49,83.28,87.51,83.10,87.50,82.88,87.44,82.78,87.41,82.90,87.38,83.00,87.45,83.00,87.51,83.00,87.49,82.95,87.34,82.90,87.17,82.80,87.09,82.72,87.12,82.65,87.15,82.60,87.19,82.62,87.20,82.88,87.21,83.12,87.25,83.22,87.30,83.10,87.31,82.97,87.29,82.97,87.26,83.00,87.25,83.05,87.26,83.08,87.24,83.10,87.21,83.05,87.24,83.03,87.28,83.00,87.29,83.00,87.24,83.12,87.21,83.33,87.08,83.53,86.95,83.60,87.04,83.60,87.24,83.78,87.34,84.00,87.24,84.15,87.14,84.08,87.14,84.00,87.15,83.95,87.17,83.85,87.22,83.78,87.26,83.83,87.30,83.90,87.31,83.95,87.34,83.85,87.35,83.70,87.34,83.58,87.30,83.50,87.22,83.53,87.11,83.58,87.03,83.65,87.09,83.75,87.22,83.65,87.36,83.45,87.41,83.28,87.45,83.10,87.47,82.92,87.41,82.80,87.35,82.85,87.30,82.88,87.33,83.08,87.35,83.15,87.38,83.20,87.38,83.08,87.35,83.08,87.33,83.10,87.30,83.15,87.36,83.30,87.40,83.45,87.41,83.58
RZ_721092_520,0,117500,51,0,2,87.36,83.58,87.34,83.42,87.36,83.30,87.39,83.15,87.42,83.15,87.44,83.22,87.45,83.30,87.41,83.38,87.34,83.28,87.26,83.17,87.21,83.40,87.19,83.72,87.15,83.95,87.10,83.83,87.05,83.72,87.19,83.67,87.35,83.67,87.49,83.65,87.40,83.67,87.31,83.67,87.20,83.70,87.14,83.67,87.08,83.67,87.10,83.60,87.14,83.55,87.17,83.45,87.21,83.40,87.24,83.25,87.22,83.12,87.19,83.17,87.21,83.30,87.26,83.45,87.31,83.42,87.33,83.42,87.33,83.42,87.30,83.42,87.26,83.40,87.19,83.42,87.10,83.50,87.05,83.58,87.16,83.33,87.30,83.08,87.42,82.92,87.41,83.20,87.31,83.47,87.22,83.60,87.14,83.55,87.14,83.50,87.14,83.45,87.15,83.40,87.17,83.38
RZ_721092_521,0,117500,50,0,2,87.20,83.38,87.20,83.62,87.26,83.85,87.34,84.05,87.36,83.95,87.30,83.88,87.25,83.85,87.31,83.88,87.34,83.88,87.34,84.03,87.28,84.15,87.25,84.15,87.26,84.00,87.29,83.92,87.33,84.00,87.38,83.88,87.41,83.65,87.41,83.42,87.39,83.50,87.36,83.62,87.31,83.75,87.29,83.78,87.25,83.72,87.24,83.67,87.24,83.55,87.24,83.47,87.22,83.40,87.28,83.58,87.33,83.67,87.36,83.72,87.36,83.60,87.35,83.53,87.34,83.85,87.30,84.20,87.28,84.40,87.28,84.03,87.29,83.67,87.29,83.53,87.28,83.58,87.33,83.62,87.36,83.70,87.41,83.80,87.42,83.88,87.41,83.90,87.41,83.80,87.39,83.70,87.42,83.60,87.44,83.62,87.44,83.62,87.42,83.70
RZ_721092_522,0,117500,149,0,3,87.45,83.83,87.47,83.90,87.49,83.85,87.44,83.80,87.39,83.80,87.36,83.80,87.41,83.75,87.46,83.72,87.53,83.85,87.56,84.03,87.59,84.17,87.58,84.20,87.50,84.10,87.42,84.08,87.38,84.05,87.44,83.72,87.51,83.35,87.61,83.15,87.64,83.45,87.58,83.75,87.49,83.67,87.36,83.47,87.35,83.28,87.36,83.28,87.39,83.38,87.42,83.47,87.44,83.53,87.40,83.40,87.36,83.30,87.33,83.25,87.33,83.30,87.40,83.33,87.41,83.67,87.39,84.05,87.30,84.40,87.29,84.38,87.30,84.28,87.30,83.92,87.28,83.58,87.31,83.25,87.38,83.15,87.42,83.03,87.41,83.08,87.40,83.25,87.39,83.42,87.36,83.38,87.30,83.33,87.24,83.30,87.20,83.33,87.20,83.35,87.19,83.38,87.30,83.38,87.41,83.40,87.51,83.40,87.50,83.42,87.49,83.47,87.46,83.33,87.38,83.12,87.30,82.88,87.38,82.70,87.51,82.53,87.66,82.67,87.66,83.05,87.62,83.42,87.55,83.60,87.50,83.58,87.50,83.47,87.54,83.38,87.54,83.45,87.44,83.58,87.35,83.70,87.29,83.70,87.39,83.60,87.47,83.53,87.55,83.50,87.47,83.53,87.36,83.47,87.26,83.38,87.21,83.30,87.19,83.35,87.19,83.40,87.15,83.47,87.12,83.55,87.09,83.58,87.12,83.20,87.21,82.80,87.20,82.65,87.19,82.90,87.17,83.08,87.24,82.95,87.29,82.85,87.29,82.88,87.30,82.95,87.34,83.00,87.38,83.12,87.40,83.25,87.41,83.30,87.41,83.22,87.42,83.15,87.44,83.12,87.45,83.12,87.45,83.15,87.53,83.20,87.60,83.22,87.66,83.28,87.64,83.30,87.60,83.38,87.59,83.45,87.42,83.58,87.25,83.62,87.08,83.35,87.11,83.00,87.19,82.90,87.25,83.10,87.26,83.30,87.28,83.40,87.34,83.50,87.44,83.58,87.54,83.28,87.53,83.00,87.45,83.03,87.30,83.30,87.21,83.55,87.15,83.53,87.16,83.50,87.19,83.62,87.24,83.75,87.28,83.75,87.31,83.45,87.36,83.17,87.40,83.03,87.35,83.20,87.28,83.30,87.22,83.40,87.26,83.33,87.30,83.33,87.31,83.17,87.31,83.00,87.33,82.92,87.35,82.97,87.33,83.03,87.28,83.03,87.22,83.08,87.21,83.00,87.17,82.92,87.15,82.75,87.09,82.70,87.04,82.72,86.97,82.85
RZ_721092_523,0,117500,51,0,3,86.96,83.00,86.97,83.05,87.00,83.05,87.01,83.05,87.08,82.97,87.15,82.92,87.24,82.95,87.25,83.03,87.29,83.22,87.33,83.33,87.36,83.42,87.33,83.40,87.28,83.30,87.22,83.15,87.22,82.97,87.21,82.88,87.17,82.83,87.14,82.80,87.10,82.83,87.08,82.88,87.04,82.90,87.00,82.95,87.00,82.97,87.01,82.83,87.04,82.65,87.01,82.85,87.01,83.25,87.10,83.42,87.21,83.17,87.26,82.92,87.20,82.92,87.15,83.00,87.14,83.05,87.14,83.10,87.09,83.10,87.01,83.15,86.94,82.97,86.97,82.75,87.04,82.58,87.10,82.65,87.10,82.70,87.11,82.58,87.11,82.42,87.14,82.33,87.16,82.38,87.19,82.47,87.17,82.62,87.16,82.75,87.17,82.83,87.20,82.83,87.24,82.85
RZ_721092_524,0,117500,49,0,3,87.25,82.75,87.19,82.67,87.12,82.50,87.08,82.45,87.10,82.40,87.11,82.45,87.14,82.50,87.16,82.42,87.19,82.35,87.19,82.33,87.14,82.40,87.08,82.47,87.01,82.53,87.08,82.75,87.14,82.90,87.22,83.08,87.24,83.10,87.21,83.10,87.16,83.00,87.08,82.83,87.03,82.75,87.00,82.75,87.03,82.75,87.04,82.75,87.01,82.75,86.99,82.80,86.96,82.83,86.96,82.85,86.94,82.85,86.92,82.88,86.91,82.85,86.91,82.80,86.91,82.78,86.92,82.78,86.95,82.72,86.97,82.67,87.00,82.50,87.03,82.38,87.03,82.42,87.03,82.60,87.03,82.78,87.03,82.78,86.96,82.88,86.94,82.95,86.95,83.05,87.03,83.05,87.01,83.10,86.94,83.12,86.86,83.15
RZ_721092_525,0,117500,50,0,3,86.84,83.12,86.86,83.03,86.90,82.95,86.92,82.88,86.89,82.92,86.89,82.50,86.88,82.08,86.90,82.12,86.88,82.60,86.88,82.83,86.90,82.53,86.90,82.20,86.90,82.10,86.89,82.05,86.95,82.15,87.01,82.28,87.08,82.50,87.09,82.58,87.05,82.58,86.99,82.55,86.85,82.53,86.75,82.42,86.67,82.30,86.65,82.17,86.56,82.17,86.54,82.15,86.55,82.00,86.60,81.85,86.64,81.88,86.65,82.15,86.69,82.45,86.70,82.53,86.61,82.50,86.51,82.47,86.58,82.45,86.72,82.28,86.96,82.10,87.26,82.15,87.70,82.47,88.22,82.90,88.85,83.10,89.67,83.15,90.46,83.33,91.25,83.47,92.34,83.78,93.50,84.50,94.71,85.22,95.66,85.60,96.69,85.17,97.90,84.72
RZ_721092_526,0,117500,51,0,3,98.95,84.50,99.90,84.40,100.51,84.35,101.31,84.28,102.03,84.22,102.79,84.12,103.30,84.12,103.99,84.12,104.49,84.12,105.15,83.95,105.47,83.80,106.10,84.00,106.54,84.30,107.00,84.58,107.12,84.47,107.22,84.35,107.31,84.47,107.39,84.65,107.46,84.70,107.50,84.62,107.39,84.58,107.26,84.67,107.12,84.45,107.08,84.22,107.01,84.00,106.90,84.05,106.84,84.15,106.75,84.30,106.66,84.38,106.60,84.17,106.58,83.95,106.54,83.75,106.40,83.80,106.15,83.90,105.97,83.92,105.86,83.83,105.85,83.70,105.78,83.65,105.70,83.65,105.56,83.58,105.38,83.50,105.19,83.53,105.12,83.62,105.19,83.58,105.11,83.47,104.97,83.40,104.84,83.53,104.80,83.58,104.74,83.70,104.67,83.83,104.61,83.75
RZ_721092_527,0,117500,50,0,3,104.55,83.60,104.47,83.62,104.46,83.80,104.44,83.92,104.41,83.85,104.39,83.75,104.39,83.70,104.36,83.70,104.35,83.60,104.36,83.35,104.39,83.12,104.35,83.30,104.26,83.60,104.20,83.72,104.12,83.42,104.06,83.22,104.00,83.17,103.97,83.22,103.94,83.20,103.89,83.22,103.90,83.28,103.94,83.33,103.92,83.38,103.88,83.47,103.83,83.62,103.83,83.72,103.83,83.70,103.83,83.58,103.84,83.45,103.85,83.45,103.88,83.42,103.90,83.55,103.90,83.67,103.89,83.72,103.86,83.60,103.85,83.47,103.76,83.42,103.67,83.38,103.56,83.33,103.54,83.47,103.53,83.70,103.55,83.85,103.58,83.80,103.59,83.90,103.59,84.05,103.58,84.17,103.51,84.17,103.45,84.10,103.47,84.03,103.53,83.97
RZ_721092_528,0,117500,50,0,3,103.51,83.72,103.45,83.50,103.36,83.33,103.34,83.42,103.30,83.62,103.28,83.75,103.25,83.75,103.24,83.67,103.30,83.58,103.39,83.70,103.42,83.80,103.41,84.03,103.39,84.15,103.42,84.08,103.46,83.88,103.49,83.70,103.47,83.70,103.41,83.67,103.33,83.72,103.26,83.72,103.15,83.75,103.06,83.72,102.99,83.80,103.01,83.88,103.03,83.95,103.03,83.92,102.96,83.92,102.91,83.95,102.94,83.97,103.01,83.90,103.15,83.85,103.20,83.78,103.30,83.72,103.35,83.62,103.39,83.55,103.39,83.50,103.29,83.67,103.19,83.88,103.09,84.12,103.10,84.17,103.12,83.80,103.16,83.35,103.19,83.28,103.21,83.62,103.25,83.95,103.28,83.90,103.25,83.70,103.20,83.47,103.21,83.25,103.30,83.33
RZ_721092_529,0,117500,50,0,3,103.39,83.38,103.35,83.45,103.28,83.40,103.24,83.42,103.34,83.45,103.42,83.53,103.31,83.58,103.17,83.62,103.04,83.65,103.09,83.67,103.16,83.70,103.21,83.70,103.25,83.60,103.26,83.47,103.26,83.42,103.34,83.45,103.41,83.47,103.28,83.53,103.06,83.60,103.03,83.67,103.20,83.80,103.29,83.92,103.17,83.95,103.06,83.85,103.05,83.75,103.04,83.75,103.05,83.72,103.08,83.72,103.11,83.72,103.16,84.03,103.19,84.30,103.19,84.47,103.16,84.35,103.12,84.25,103.10,84.28,103.05,84.12,103.03,83.85,103.01,83.55,103.05,83.60,103.10,83.78,103.14,84.00,103.08,84.05,102.92,84.08,102.78,84.08,102.76,84.08,102.83,84.00,102.91,83.92,102.94,83.83,102.95,83.60,102.95,83.45
RZ_721092_530,0,117500,50,0,3,102.92,83.22,102.88,83.12,102.83,83.03,102.81,83.12,102.85,83.28,102.89,83.42,103.00,83.42,103.10,83.42,103.20,83.40,103.22,83.40,103.24,83.45,103.22,83.50,103.20,83.50,103.15,83.47,103.03,83.22,102.92,83.03,102.84,82.80,102.84,82.78,102.84,82.85,102.85,83.08,102.81,83.40,102.78,83.60,102.70,83.60,102.67,83.53,102.75,83.38,102.85,83.35,102.96,83.38,102.97,83.65,102.89,83.92,102.76,84.10,102.64,84.03,102.71,84.00,102.80,84.00,102.94,83.95,102.97,83.88,102.94,83.78,102.85,83.83,102.76,83.88,102.74,83.97,102.66,84.05,102.59,83.92,102.56,83.75,102.61,83.53,102.66,83.50,102.69,83.47,102.62,83.53,102.55,83.60,102.50,83.62,102.49,83.53,102.49,83.42
RZ_721092_531,0,117500,350,0,2,102.49,83.35,102.47,83.42,102.47,83.50,102.49,83.55,102.51,83.55,102.53,83.53,102.54,83.53,102.53,83.55,102.53,83.38,102.58,83.17,102.64,83.00,102.60,83.00,102.51,83.05,102.41,83.12,102.41,83.42,102.53,83.65,102.64,83.83,102.76,83.78,102.74,83.72,102.72,83.65,102.72,83.53,102.70,83.42,102.61,83.47,102.46,83.55,102.35,83.62,102.28,83.65,102.28,83.67,102.29,83.72,102.30,83.70,102.36,83.65,102.49,83.60,102.60,83.55,102.53,83.47,102.36,83.42,102.20,83.45,102.16,83.53,102.14,83.58,102.14,83.58,102.12,83.60,102.12,83.60,102.12,83.65,102.11,83.72,102.11,83.83,102.11,83.85,102.12,83.65,102.11,83.45,102.10,83.22,102.09,83.20,102.10,83.28,102.11,83.45,102.12,83.75,102.14,83.95,102.15,84.05,102.16,84.08,102.16,84.08,102.17,84.05,102.21,83.90,102.25,83.72,102.30,83.72,102.30,83.90,102.30,84.03,102.28,84.03,102.22,84.10,102.19,84.20,102.16,84.25,102.14,84.17,102.10,83.75,101.95,83.40,101.83,83.38,101.81,83.67,101.90,83.90,102.00,83.78,101.99,83.65,101.96,83.72,101.94,83.85,101.96,84.00,101.99,84.00,101.99,84.00,101.95,83.92,101.92,83.85,101.94,83.72,101.90,83.70,101.85,83.60,101.86,83.55,101.92,83.47,102.00,83.47,102.00,83.50,102.00,83.55,101.96,83.65,101.92,83.72,101.90,83.78,101.89,83.67,101.88,83.55,101.86,83.40,101.84,83.55,101.81,83.75,101.80,83.95,101.85,83.97,101.90,83.92,101.90,83.85,101.83,83.88,101.78,83.97,101.74,84.00,101.84,83.90,101.92,83.80,102.01,83.75,102.03,83.72,102.06,83.72,102.11,83.65,102.14,83.60,102.11,83.55,102.09,83.60,102.08,83.62,102.04,83.45,101.95,83.22,101.86,83.05,101.83,83.10,101.78,83.20,101.74,83.30,101.65,83.35,101.61,83.35,101.64,83.55,101.67,83.72,101.71,83.85,101.70,83.67,101.69,83.62,101.67,83.65,101.64,83.72,101.60,83.92,101.60,84.15,101.59,84.28,101.55,84.08,101.50,83.78,101.47,83.70,101.46,83.78,101.47,83.95,101.59,84.03,101.69,84.00,101.78,84.03,101.90,84.10,102.19,84.17,102.51,84.15,102.80,84.08,103.20,84.10,103.60,84.12,104.09,84.22,104.31,84.28,104.58,84.08,104.78,83.88,105.24,83.97,105.62,84.33,106.14,84.65,106.36,84.65,106.56,84.85,106.72,85.20,106.88,85.53,106.95,85.50,106.86,85.35,106.75,85.38,106.71,85.55,106.66,85.55,106.64,85.40,106.62,85.38,106.58,85.58,106.54,85.85,106.53,86.08,106.56,86.22,106.61,86.20,106.65,86.08,106.69,85.90,106.70,85.83,106.74,85.78,106.74,85.75,106.78,85.80,106.81,86.00,106.71,86.17,106.59,86.33,106.38,86.42,106.31,86.53,106.29,86.62,106.33,86.62,106.33,86.62,106.28,86.90,106.26,87.20,106.26,87.45,106.28,87.38,106.26,87.28,106.20,87.25,106.15,87.30,106.11,87.33,106.11,87.03,106.11,86.67,106.12,86.47,106.10,86.60,106.08,86.78,106.05,86.80,106.04,86.83,106.00,86.75,105.96,86.70,105.91,86.65,105.85,86.65,105.80,86.70,105.78,86.78,105.78,86.85,105.79,86.90,105.80,86.88,105.80,86.88,105.80,86.85,105.78,86.78,105.65,86.70,105.54,86.62,105.47,86.62,105.51,86.50,105.55,86.40,105.54,86.55,105.51,86.80,105.50,87.05,105.50,87.05,105.53,87.05,105.56,87.08,105.60,87.05,105.58,86.83,105.55,86.62,105.53,86.40,105.54,86.47,105.61,86.58,105.67,86.67,105.67,86.67,105.61,86.70,105.54,86.72,105.55,86.75,105.56,86.78,105.56,86.60,105.58,86.40,105.58,86.20,105.55,86.20,105.45,86.17,105.35,86.15,105.24,86.40,105.21,86.70,105.22,86.70,105.25,86.42,105.17,86.10,105.06,86.08,104.97,86.22,105.00,86.42,105.05,86.60,105.08,86.60,105.10,86.60,105.08,86.58,105.05,86.65,105.10,86.83,105.22,87.03,105.36,87.05,105.34,86.88,105.26,86.75,105.16,86.70,105.14,86.72,105.15,86.72,105.20,86.53,105.25,86.33,105.28,86.20,105.31,86.28,105.34,86.35,105.38,86.17,105.34,85.97,105.31,85.88,105.28,86.10,105.29,86.30,105.29,86.40,105.20,86.45,105.11,86.50,105.06,86.38,105.09,86.20,105.14,86.05,105.16,86.15,105.24,86.22,105.26,86.30,105.26,86.45,105.25,86.60,105.25,86.70,105.26,86.62,105.22,86.55,105.19,86.62,105.15,86.75,105.14,86.88,105.17,86.90,105.22,86.85,105.16,86.78,105.12,86.65,105.15,86.53,105.28,86.40,105.26,86.38,105.08,86.30,104.89,86.25,104.88,86.50,104.97,86.80,105.11,87.12,105.15,87.15,105.16,87.03,105.14,86.78,105.11,86.55,105.10,86.47,105.00,86.55,104.90,86.85,104.86,87.08,104.92,87.15,105.01,86.88,105.04,86.47,104.97,86.20,104.91,86.12,104.84,86.20,104.85,86.25,104.88,86.17,104.89,86.12,104.90,86.08,104.94,86.10,104.99,86.20,104.99,86.35,104.94,86.47,104.91,86.40,104.94,86.28,104.96,86.15,104.97,86.17,104.91,86.20,104.83,86.22,104.81,86.30,104.86,86.30,104.91,86.25,104.89,86.15,104.86,86.12,104.85,86.12,104.84,86.12,104.85,86.10,104.86,86.42,104.89,86.75,104.92,86.97,104.89,86.88,104.83,86.78,104.72,86.78,104.67,86.78,104.62,86.75,104.60,86.72,104.74,86.70,104.90,86.72,104.94,86.72,104.72,86.78,104.53,86.70,104.60,86.62,104.76,86.55
RZ_721092_532,0,117500,50,0,2,104.78,86.58,104.65,86.65,104.54,86.67,104.56,86.70,104.59,86.72,104.59,86.92,104.56,87.10,104.50,87.28,104.45,87.28,104.42,87.28,104.49,87.47,104.55,87.70,104.55,87.80,104.50,87.67,104.45,87.53,104.47,87.45,104.51,87.38,104.51,87.38,104.49,87.40,104.44,87.42,104.42,87.47,104.51,87.50,104.62,87.33,104.60,87.12,104.47,86.88,104.26,86.88,104.17,86.88,104.10,86.95,104.15,87.00,104.24,87.00,104.33,87.00,104.39,86.65,104.42,86.33,104.42,86.15,104.39,86.33,104.36,86.53,104.35,86.58,104.38,86.58,104.40,86.55,104.40,86.50,104.38,86.60,104.34,86.78,104.26,87.03,104.22,87.17,104.22,87.20,104.36,87.17,104.50,87.08,104.41,86.92,104.24,86.78,104.20,86.70
RZ_721092_533,0,117500,401,0,2,104.33,86.70,104.40,86.62,104.35,86.60,104.29,86.75,104.24,86.97,104.17,87.22,104.16,87.25,104.22,87.30,104.28,87.42,104.22,87.58,104.14,87.72,104.08,87.83,104.09,87.85,104.11,87.72,104.10,87.60,104.09,87.62,104.09,87.83,104.11,87.95,104.10,87.83,104.09,87.55,104.08,87.33,104.11,87.15,104.16,87.15,104.21,87.20,104.24,87.33,104.25,87.45,104.15,87.55,103.99,87.58,103.83,87.55,103.81,87.50,103.85,87.40,103.89,87.38,103.94,87.38,103.99,87.38,104.05,87.38,104.04,87.62,104.01,87.85,103.99,87.97,103.99,87.85,103.96,87.80,103.90,87.90,103.91,87.97,103.94,87.97,104.00,87.78,104.00,87.42,104.01,87.08,103.91,87.28,103.80,87.55,103.70,87.83,103.70,87.78,103.70,87.78,103.70,87.88,103.70,87.95,103.71,88.28,103.72,88.50,103.74,88.55,103.72,88.35,103.71,88.12,103.74,87.92,103.75,87.75,103.76,87.78,103.79,87.97,103.80,88.22,103.80,88.28,103.79,88.33,103.78,88.33,103.79,88.28,103.86,88.05,103.92,87.80,103.90,87.60,103.83,87.60,103.75,87.62,103.76,87.70,103.78,87.80,103.79,87.88,103.79,88.08,103.80,88.22,103.80,88.15,103.72,87.92,103.65,87.60,103.56,87.50,103.55,87.50,103.50,87.67,103.46,87.85,103.41,87.88,103.41,87.78,103.49,87.62,103.58,87.47,103.64,87.47,103.60,87.75,103.56,88.03,103.51,88.30,103.50,88.30,103.47,88.33,103.51,88.35,103.51,88.35,103.53,88.28,103.54,88.17,103.58,88.10,103.60,88.05,103.59,88.15,103.58,88.22,103.58,88.25,103.53,88.17,103.47,88.15,103.42,88.08,103.42,88.03,103.51,87.97,103.59,88.28,103.62,88.55,103.60,88.58,103.58,88.35,103.58,88.17,103.58,88.22,103.56,88.28,103.58,88.28,103.59,88.25,103.56,88.25,103.53,88.17,103.55,88.10,103.60,87.88,103.65,87.72,103.64,87.67,103.60,87.85,103.45,88.15,103.31,88.38,103.24,88.65,103.31,88.83,103.33,88.53,103.26,88.08,103.15,87.83,103.09,87.95,103.01,87.97,102.97,87.88,103.01,87.90,103.15,87.92,103.28,87.90,103.42,87.95,103.49,88.28,103.54,88.60,103.49,88.50,103.44,88.22,103.35,87.92,103.28,87.88,103.22,87.97,103.22,88.15,103.21,88.35,103.21,88.38,103.15,88.40,103.10,88.38,103.01,88.38,102.99,88.20,102.96,88.00,102.99,88.00,103.05,88.22,103.10,88.42,103.14,88.42,103.14,88.50,103.03,88.60,102.92,88.70,102.78,88.70,102.74,88.70,102.79,88.50,102.86,88.30,102.92,88.03,102.90,87.97,102.86,87.85,102.84,87.83,102.72,87.90,102.64,88.00,102.80,88.05,103.06,88.00,103.24,87.90,103.14,87.85,103.06,87.70,103.09,87.60,103.09,87.47,103.09,87.45,103.08,87.47,103.04,87.50,103.01,87.60,102.99,87.62,103.08,87.60,103.15,87.75,103.12,88.00,103.01,88.28,102.85,88.20,102.79,88.05,102.72,87.97,102.72,88.12,102.72,88.28,102.72,88.25,102.71,88.15,102.70,88.05,102.65,88.05,102.61,88.00,102.56,87.90,102.55,87.80,102.61,87.65,102.69,87.53,102.69,87.42,102.69,87.40,102.65,87.45,102.65,87.45,102.58,87.47,102.53,87.45,102.50,87.88,102.54,88.33,102.61,88.53,102.56,88.28,102.44,88.00,102.31,88.00,102.34,88.08,102.36,88.20,102.39,88.42,102.40,88.53,102.42,88.50,102.35,88.35,102.28,88.20,102.19,88.25,102.15,88.38,102.14,88.53,102.15,88.58,102.19,88.55,102.22,88.53,102.17,88.40,102.12,88.28,102.06,88.30,102.08,88.45,102.08,88.53,102.08,88.47,102.12,88.42,102.19,88.45,102.19,88.47,102.15,88.47,102.12,88.30,102.14,88.22,102.15,88.15,102.15,88.17,102.20,88.17,102.24,88.20,102.28,88.38,102.26,88.45,102.17,88.30,102.09,88.05,101.97,87.78,101.94,87.78,101.90,87.80,102.01,87.75,102.15,87.70,102.21,87.65,102.14,87.65,102.06,87.62,102.09,87.33,102.17,87.00,102.25,86.75,102.34,86.90,102.34,87.25,102.31,87.50,102.28,87.72,102.19,87.75,102.12,87.80,102.08,87.80,102.04,87.72,102.00,87.62,101.96,87.53,101.95,87.50,101.94,87.47,101.95,87.45,101.96,87.45,101.99,87.45,102.06,87.25,102.14,87.05,102.21,86.85,102.30,86.78,102.38,86.65,102.34,86.55,102.21,86.45,102.11,86.42,102.11,86.38,102.11,86.35,102.11,86.38,102.10,86.42,102.09,86.53,102.05,86.65,102.01,86.78,101.99,86.85,101.99,86.85,102.00,86.83,102.01,86.83,101.99,86.83,101.97,86.78,102.01,86.70,102.09,86.50,102.10,86.45,102.04,86.45,101.99,86.50,101.86,86.53,101.75,86.53,101.72,86.58,101.81,86.53,101.90,86.40,101.90,86.45,101.89,86.58,101.89,86.65,101.91,86.60,101.92,86.53,101.99,86.58,102.05,86.62,102.09,86.67,102.04,86.70,101.90,86.67,101.78,86.62,101.67,86.58,101.67,86.55,101.67,86.58,101.66,86.62,101.66,86.67,101.65,86.67,101.65,86.80,101.62,86.90,101.58,86.90,101.54,86.78,101.53,86.58,101.51,86.40,101.50,86.40,101.47,86.47,101.44,86.65,101.40,86.67,101.39,86.67,101.45,86.70,101.46,86.78,101.45,86.75,101.47,86.67,101.56,86.45,101.67,86.33,101.70,86.22,101.71,86.08,101.74,85.90,101.76,85.85,101.71,86.05,101.66,86.28,101.61,86.58,101.59,86.85,101.54,86.88,101.50,86.55,101.50,86.20,101.53,86.05,101.54,86.10,101.56,85.97,101.56,85.83,101.55,86.00,101.54,86.30,101.54,86.58,101.54,86.47,101.59,86.38,101.64,86.33,101.55,86.35,101.41,86.35,101.28,86.33,101.28,86.25,101.29,86.10,101.29,86.00,101.33,85.97,101.36,86.05,101.42,86.12,101.46,86.08,101.38,86.03,101.25,85.88,101.16,85.72,101.21,85.72,101.28,85.83,101.31,85.95,101.39,85.95,101.45,85.97,101.51,85.95,101.53,86.03,101.36,86.33,101.20,86.62,101.04,86.85,101.03,86.88,101.08,86.62,101.11,86.33,101.12,85.92,101.09,85.80,101.10,85.70,101.15,85.72,101.20,85.83,101.22,85.90,101.25,85.80,101.15,85.65,101.04,85.58,101.01,85.72,101.09,85.83,101.17,85.85,101.19,86.05,101.17,86.33,101.14,86.58,101.09,86.58,101.06,86.53,101.05,86.38
RZ_721092_534,0,117500,50,0,2,101.08,86.17,101.01,86.03,100.96,86.00,100.90,86.00,100.88,86.08,100.84,86.05,100.81,86.05,100.84,85.88,100.90,85.67,100.97,85.45,101.00,85.40,100.97,85.78,100.96,86.22,100.97,86.53,100.92,86.35,100.79,85.90,100.65,85.55,100.65,85.25,100.70,85.25,100.75,85.42,100.76,85.58,100.79,85.72,100.83,85.65,100.94,85.55,101.03,85.42,101.10,85.45,101.05,85.58,101.01,85.65,101.00,85.62,101.03,85.50,101.05,85.45,100.97,85.47,100.90,85.47,100.83,85.53,100.83,85.58,100.83,85.78,100.83,85.90,100.81,86.03,100.80,85.97,100.80,85.80,100.81,85.70,100.84,85.67,100.84,85.78,100.88,85.65,100.90,85.47,100.92,85.30,100.94,85.30,100.94,85.20,100.94,85.10,100.90,85.17
RZ_721092_535,0,118000,52,500,2,100.86,85.35,100.81,85.53,100.83,85.50,100.84,85.50,100.83,85.50,100.78,85.40,100.74,85.20,100.75,85.05,100.76,85.03,100.79,85.22,100.80,85.35,100.81,85.40,100.79,85.40,100.72,85.42,100.65,85.40,100.58,85.40,100.51,85.42,100.54,85.47,100.64,85.47,100.78,85.42,100.81,85.38,100.89,85.33,100.92,85.25,100.89,85.15,100.75,85.10,100.61,85.10,100.59,85.10,100.60,84.92,100.62,84.80,100.64,84.67,100.65,84.75,100.66,84.78,100.65,84.92,100.66,85.05,100.65,85.17,100.62,85.17,100.67,85.33,100.76,85.47,100.86,85.58,100.88,85.50,100.78,85.42,100.67,85.05,100.65,84.72,100.75,84.38,100.89,84.38,100.94,84.35,100.99,84.22,101.00,84.17,100.85,84.17,100.70,84.22,100.56,84.15,100.59,84.03
RZ_721092_536,0,118000,402,0,4,100.55,83.95,100.51,84.05,100.46,84.12,100.45,84.12,100.54,84.10,100.65,84.12,100.75,84.12,100.69,84.12,100.61,84.10,100.56,83.92,100.58,83.78,100.61,83.70,100.64,83.80,100.65,83.88,100.66,83.88,100.60,84.00,100.50,84.10,100.39,84.17,100.35,84.12,100.38,84.15,100.40,84.17,100.40,84.20,100.45,84.17,100.55,84.22,100.65,84.30,100.67,84.50,100.65,84.62,100.64,84.50,100.66,84.30,100.70,84.10,100.62,84.10,100.47,84.12,100.34,84.12,100.30,84.08,100.30,83.97,100.26,83.88,100.21,83.75,100.29,83.70,100.39,83.72,100.49,83.80,100.50,83.90,100.51,83.97,100.47,84.08,100.40,84.15,100.33,84.17,100.31,84.35,100.29,84.45,100.44,84.53,100.61,84.30,100.67,84.20,100.56,84.15,100.36,84.20,100.28,84.10,100.22,84.08,100.26,84.10,100.30,84.17,100.28,84.05,100.25,83.90,100.22,83.67,100.21,83.65,100.17,83.88,100.17,84.12,100.21,84.33,100.26,84.25,100.28,84.17,100.24,84.05,100.19,84.08,100.09,84.08,100.04,84.08,100.05,83.95,100.08,83.88,100.10,84.00,100.09,84.12,100.12,84.00,100.21,83.75,100.25,83.50,100.26,83.40,100.22,83.30,100.21,83.38,100.19,83.53,100.19,83.67,100.20,83.58,100.22,83.45,100.22,83.35,100.22,83.38,100.30,83.40,100.38,83.38,100.29,83.35,100.12,83.33,100.05,83.40,100.15,83.45,100.25,83.42,100.25,83.33,100.24,83.30,100.17,83.40,100.11,83.53,100.12,83.58,100.17,83.58,100.20,83.55,100.15,83.53,100.08,83.50,100.04,83.47,100.03,83.58,100.03,83.78,100.00,83.95,99.91,83.78,99.86,83.45,99.83,83.10,99.84,82.90,99.90,82.72,99.95,82.67,100.01,82.85,100.01,83.05,99.97,83.17,99.95,83.22,99.92,83.22,99.92,83.28,99.90,83.33,99.76,83.33,99.64,83.38,99.69,83.45,99.84,83.60,100.06,83.58,100.12,83.55,100.17,83.40,100.12,83.28,99.96,83.38,99.83,83.60,99.71,83.85,99.71,83.88,99.71,83.83,99.71,83.78,99.67,83.72,99.56,83.75,99.45,83.58,99.40,83.42,99.41,83.28,99.42,83.28,99.58,83.25,99.74,83.17,99.74,83.17,99.60,83.20,99.44,83.30,99.42,83.38,99.41,83.45,99.44,83.45,99.47,83.47,99.50,83.50,99.49,83.50,99.49,83.47,99.50,83.47,99.50,83.17,99.49,82.88,99.47,82.60,99.46,82.60,99.45,82.58,99.49,82.55,99.54,82.47,99.46,82.45,99.34,82.53,99.19,82.67,99.16,82.95,99.14,83.17,99.14,83.30,99.16,83.38,99.19,83.38,99.28,83.35,99.33,83.20,99.36,83.15,99.19,83.03,99.04,82.95,98.96,82.95,98.97,83.05,99.00,83.15,98.97,83.17,98.97,83.20,98.97,83.20,98.94,83.22,98.90,83.20,98.85,83.12,98.85,83.12,98.86,83.12,98.89,83.22,98.92,83.28,98.94,83.10,98.89,82.83,98.84,82.60,98.79,82.60,98.80,82.72,98.81,82.83,98.81,82.90,98.97,82.92,99.14,82.85,99.22,82.75,99.15,82.67,99.06,82.80,99.06,82.95,99.04,83.10,99.01,83.10,98.96,83.17,98.91,83.28,98.88,83.12,98.86,82.72,98.88,82.33,98.88,82.25,98.88,82.40,98.76,82.55,98.66,82.58,98.55,82.50,98.54,82.45,98.66,82.42,98.80,82.42,98.91,82.28,98.90,82.12,98.86,82.08,98.75,82.12,98.65,81.60,98.55,81.03,98.59,80.45,98.62,80.47,98.65,80.53,98.65,80.53,98.61,80.42,98.59,80.25,98.58,80.05,98.60,79.90,98.65,79.22,98.53,78.58,98.34,77.62,98.12,77.28,98.12,75.67,98.14,74.45,98.16,72.85,98.31,70.10,98.49,67.38,101.39,59.98,104.85,55.12,108.29,50.58,108.97,51.73,108.86,54.23,108.75,56.60,108.04,62.10,107.62,66.15,107.20,71.05,107.41,73.90,107.33,77.83,107.24,82.38,106.88,86.25,106.22,91.53,104.60,98.00,103.26,104.47,102.09,110.28,101.88,116.33,101.42,122.70,100.85,130.57,100.30,135.45,99.69,145.95,99.36,153.30,98.29,163.43,97.55,169.07,96.58,176.68,96.54,185.07,96.51,192.40,96.91,200.95,97.19,205.95,97.38,209.12,98.17,223.62,99.24,238.18,99.96,240.18,100.70,242.18,101.44,244.18,101.44,244.18,65.59,245.80,65.59,245.80,65.59,245.80,65.36,240.62,65.17,235.45,65.54,227.95,66.00,224.28,66.41,218.90,65.92,214.32,65.46,209.32,65.01,203.90,64.90,198.47,64.51,193.53,63.84,188.57,63.11,184.03,62.73,178.95,62.62,174.38,62.61,169.38,62.50,165.10,62.42,161.00,62.48,156.82,62.77,152.07,63.86,147.25,65.53,142.95,67.08,139.38,67.88,135.78,68.65,132.18,69.44,128.40,70.04,125.95,69.88,122.78,69.29,120.62,68.59,116.95,67.97,114.45,66.71,111.00,64.62,109.33,62.56,107.33,61.06,106.20,60.67,104.20,60.39,100.88,60.58,97.75,60.12,95.17,59.58,93.97,59.09,92.03,59.35,89.60,59.60,87.35,59.88,85.15,60.21,83.15
RZ_721092_537,0,118000,50,0,4,60.50,81.70,60.59,80.55,60.46,79.60,60.30,77.92,60.20,76.65,60.08,75.47,60.76,73.72,61.55,71.97,62.46,70.55,62.60,70.83,62.71,71.10,62.65,71.62,61.23,71.85,59.83,71.95,58.65,71.75,58.88,71.12,58.59,70.58,58.11,69.97,57.65,69.80,57.69,69.85,57.52,70.17,57.30,71.08,57.14,71.75,57.15,72.28,57.17,72.22,56.90,72.22,56.59,72.60,56.24,73.00,56.15,73.38,56.33,74.58,56.56,75.75,56.73,76.95,56.65,77.03,56.56,77.20,56.54,77.67,56.56,78.05,56.62,78.38,56.71,78.40,56.55,78.38,56.38,78.33,56.23,78.55,56.33,78.83,56.42,79.12,56.52,78.97,56.56,78.83,56.59,78.67,56.59,78.65,56.59,78.75,56.59,78.90,56.60,79.08
RZ_721092_538,0,118000,49,0,4,56.66,79.20,56.74,79.22,56.81,79.22,56.83,79.22,56.85,79.25,56.85,79.30,56.85,79.35,56.85,79.10,56.85,78.80,56.88,79.03,56.89,79.55,56.91,80.00,56.92,79.92,56.94,79.83,56.92,79.75,56.94,79.67,57.04,79.62,57.15,79.67,57.26,79.67,57.24,79.65,57.23,79.62,57.21,79.55,57.24,79.45,57.26,79.35,57.29,79.33,57.27,79.38,57.29,79.35,57.30,79.33,57.38,79.35,57.42,79.55,57.44,79.88,57.40,80.20,57.33,80.55,57.27,80.72,57.20,80.60,57.19,80.25,57.29,79.92,57.39,80.05,57.49,80.25,57.46,80.47,57.46,80.40,57.48,80.28,57.48,80.12,57.46,80.05,57.42,80.28,57.39,80.47,57.35,80.83,57.33,80.95,57.34,81.00
RZ_721092_539,0,118000,50,0,4,57.39,80.80,57.41,80.62,57.40,80.62,57.48,80.75,57.55,81.00,57.60,81.28,57.55,81.55,57.55,81.62,57.60,81.58,57.55,81.47,57.44,81.42,57.49,81.03,57.64,80.65,57.77,80.47,57.75,80.67,57.73,80.88,57.73,80.92,57.71,80.92,57.71,80.75,57.71,80.72,57.76,80.80,57.80,81.03,57.79,81.15,57.74,81.12,57.69,81.10,57.69,81.10,57.73,81.10,57.77,81.08,57.83,81.08,57.80,81.05,57.77,80.92,57.84,80.80,57.95,80.62,58.04,80.58,58.04,80.60,57.99,80.67,57.92,80.92,57.85,81.15,57.77,81.35,57.77,81.35,57.91,81.45,58.06,81.45,58.05,81.35,57.98,81.15,57.89,81.08,57.75,81.05,57.61,80.90,57.61,80.75,57.80,80.88,57.96,81.12
RZ_721092_540,0,118000,50,0,4,58.02,81.50,58.05,81.75,57.98,82.00,57.88,82.12,57.76,82.12,57.79,81.67,57.84,81.20,57.89,80.78,57.92,80.83,57.94,80.85,57.90,81.22,57.86,81.60,57.84,81.92,57.84,81.85,57.84,81.80,57.85,81.58,57.91,81.38,57.99,81.15,58.04,81.08,58.04,81.03,58.02,81.00,58.00,81.20,57.98,81.42,57.99,81.60,58.02,81.58,58.05,81.67,58.05,81.80,58.06,81.67,58.09,81.47,58.15,81.12,58.19,81.00,58.17,81.25,58.10,81.62,58.01,82.00,57.98,81.97,57.95,81.97,57.95,82.05,57.98,82.10,58.00,82.15,58.02,82.08,58.01,81.95,58.10,81.90,58.20,81.72,58.30,81.65,58.33,81.62,58.39,81.72,58.42,81.90,58.42,82.03,58.40,81.67,58.39,81.20
RZ_721092_541,0,118000,50,0,4,58.41,80.85,58.44,81.08,58.45,81.33,58.41,81.45,58.34,81.45,58.26,81.53,58.26,81.65,58.27,81.78,58.36,81.83,58.45,81.75,58.46,81.72,58.41,81.75,58.35,81.88,58.42,81.92,58.49,82.05,58.50,82.10,58.44,82.10,58.39,81.92,58.41,81.65,58.41,81.38,58.40,81.22,58.45,81.22,58.51,81.30,58.58,81.53,58.56,81.70,58.58,81.47,58.58,81.10,58.60,80.67,58.61,80.62,58.62,80.50,58.64,80.45,58.64,80.45,58.60,80.58,58.52,80.83,58.45,81.00,58.40,81.33,58.38,81.53,58.45,81.47,58.55,81.35,58.62,81.35,58.61,81.58,58.60,81.70,58.61,81.70,58.61,81.65,58.61,81.55,58.61,81.45,58.60,81.38,58.50,81.22,58.41,81.12,58.36,81.03
RZ_721092_542,0,118000,50,0,4,58.50,81.12,58.64,81.22,58.75,81.33,58.77,81.33,58.83,81.08,58.86,80.83,58.86,80.58,58.89,80.95,58.92,81.35,58.83,81.83,58.69,81.92,58.64,81.92,58.67,81.78,58.73,81.38,58.79,80.97,58.91,80.62,59.00,80.75,58.99,80.97,59.00,81.20,59.02,81.10,58.95,80.92,58.88,80.60,58.76,80.45,58.75,80.33,58.77,80.33,58.85,80.55,58.90,80.88,58.91,81.08,58.89,81.05,58.90,80.92,58.89,80.85,58.86,80.80,58.85,80.78,58.88,80.75,58.91,80.75,59.01,80.72,59.10,80.70,59.14,80.95,59.11,81.28,59.11,81.17,59.12,80.80,59.15,80.53,59.10,80.72,59.05,81.05,59.02,81.28,59.04,81.53,59.04,81.62,59.06,81.30,59.14,80.85,59.23,80.40
RZ_721092_543,0,118000,50,0,4,59.26,80.35,59.24,80.30,59.30,80.25,59.36,80.42,59.42,80.72,59.40,81.03,59.41,81.05,59.42,81.10,59.38,81.17,59.33,81.28,59.33,81.10,59.36,80.90,59.40,80.62,59.38,80.60,59.33,80.55,59.26,80.55,59.31,80.58,59.41,80.60,59.55,80.60,59.60,80.60,59.62,80.78,59.59,80.92,59.55,81.10,59.54,81.10,59.55,81.10,59.55,81.10,59.54,81.08,59.52,81.05,59.49,81.05,59.45,80.95,59.36,80.85,59.31,80.72,59.27,80.67,59.30,80.67,59.30,80.75,59.31,80.80,59.33,80.78,59.38,80.70,59.51,80.70,59.67,80.60,59.79,80.50,59.79,80.78,59.77,81.12,59.79,81.05,59.75,80.62,59.70,80.12,59.67,80.08,59.74,80.03,59.80,80.00,59.80,79.97
RZ_721092_544,0,118000,50,0,4,59.77,80.15,59.73,80.38,59.69,80.58,59.67,80.67,59.67,80.85,59.71,81.03,59.74,81.00,59.77,80.88,59.67,81.15,59.59,81.55,59.62,81.78,59.74,81.42,59.86,81.10,59.86,80.85,59.81,80.75,59.76,80.62,59.75,80.60,59.80,80.80,59.85,81.05,59.90,80.85,59.92,80.42,60.00,79.92,60.08,79.85,60.15,79.83,60.19,79.92,60.19,79.95,60.11,79.92,60.02,80.03,59.96,80.08,59.99,80.15,60.09,80.25,60.16,80.47,60.24,80.72,60.24,80.75,60.24,80.75,60.27,80.70,60.30,80.62,60.39,80.50,60.42,80.45,60.44,80.42,60.42,80.33,60.40,80.22,60.40,80.10,60.39,80.28,60.36,80.45,60.30,80.55,60.26,80.50,60.27,80.50,60.33,80.55,60.39,80.45
RZ_721092_545,0,118000,49,0,4,60.41,80.25,60.44,80.00,60.45,79.92,60.45,80.03,60.40,80.20,60.35,80.40,60.33,80.47,60.41,80.45,60.49,80.45,60.41,80.42,60.29,80.38,60.23,80.30,60.35,80.25,60.46,80.38,60.51,80.50,60.50,80.67,60.51,80.72,60.49,80.47,60.46,80.17,60.48,79.92,60.50,79.97,60.54,79.85,60.59,79.65,60.62,79.88,60.64,80.30,60.67,80.75,60.75,80.78,60.71,80.47,60.60,80.17,60.56,79.70,60.70,79.58,60.83,79.40,60.90,79.38,60.91,79.42,60.85,79.53,60.77,79.65,60.69,79.65,60.65,79.60,60.48,79.62,60.20,79.83,59.75,80.03,59.46,79.95,59.01,79.78,58.45,79.78,57.67,79.97,56.86,80.20,55.94,80.33,55.19,80.45,54.30,80.95
RZ_721092_546,0,118000,50,0,4,53.39,81.38,52.35,81.78,51.34,81.72,50.36,82.45,49.38,83.17,48.23,84.22,47.34,84.60,46.49,85.12,45.71,85.65,44.99,86.10,44.24,86.42,43.90,86.40,43.59,86.80,43.38,87.20,43.25,87.75,43.15,87.92,43.12,88.15,43.11,88.20,43.11,88.20,43.11,88.20,43.14,88.20,43.17,88.30,43.15,88.45,43.14,88.67,43.09,88.78,43.12,88.55,43.15,88.25,43.21,88.25,43.25,88.45,43.25,88.65,43.20,88.55,43.11,88.47,43.05,88.38,43.00,88.28,42.98,88.15,42.96,88.05,42.96,88.08,42.94,88.33,42.92,88.55,42.92,88.67,43.00,88.70,43.04,88.70,43.05,88.55,43.00,88.40,42.90,88.53,42.84,88.80,42.84,89.08,42.94,88.62,43.00,88.20,42.96,88.10
RZ_721092_547,0,118000,50,0,4,42.91,88.42,42.91,88.78,42.94,88.88,42.98,88.90,42.99,88.95,43.01,88.95,43.00,88.92,43.02,88.88,43.04,88.85,43.12,88.83,43.21,88.85,43.26,88.88,43.24,88.78,43.25,88.62,43.27,88.62,43.30,88.80,43.31,88.97,43.34,89.08,43.48,89.12,43.60,89.15,43.62,89.15,43.55,89.08,43.52,88.92,43.60,88.78,43.62,88.83,43.56,88.92,43.52,88.97,43.51,88.92,43.51,88.90,43.52,88.88,43.54,88.85,43.54,88.80,43.52,88.70,43.46,88.62,43.41,88.75,43.55,89.05,43.73,89.38,43.88,89.00,43.85,88.33,43.80,87.65,43.81,87.53,43.84,87.65,43.84,88.20,43.86,88.70,43.84,89.12,43.86,88.97,43.88,88.80,43.92,88.55,43.95,88.45,43.99,88.33
RZ_721092_548,0,118000,52,0,4,43.99,88.33,44.00,88.35,44.02,88.53,44.05,88.70,43.99,88.83,43.92,88.70,43.90,88.45,43.96,88.20,44.02,88.08,44.06,88.10,44.09,88.20,44.14,88.25,44.17,88.25,44.21,88.20,44.23,88.20,44.26,88.17,44.35,88.12,44.42,88.03,44.51,87.92,44.55,88.03,44.46,88.25,44.38,88.50,44.31,88.50,44.36,88.40,44.36,88.42,44.33,88.58,44.36,88.90,44.44,89.05,44.51,89.22,44.51,89.28,44.51,89.33,44.52,89.33,44.54,89.45,44.55,89.55,44.58,89.38,44.60,89.08,44.64,88.75,44.64,88.65,44.64,88.53,44.64,88.47,44.67,88.38,44.70,88.28,44.73,88.20,44.70,88.55,44.67,88.90,44.67,88.83,44.71,88.38,44.74,88.00,44.79,88.20,44.81,88.60,44.85,88.95,44.80,89.08
RZ_721092_549,0,118000,50,0,4,44.73,88.97,44.67,88.58,44.70,88.20,44.75,87.85,44.74,88.08,44.69,88.33,44.66,88.58,44.69,88.58,44.73,88.80,44.76,89.05,44.79,89.28,44.85,89.25,44.98,89.03,45.10,88.80,45.06,88.60,44.98,88.67,44.86,88.72,44.85,88.78,44.85,88.78,44.86,88.67,44.83,88.58,44.80,88.50,44.77,88.53,44.85,88.53,44.91,88.50,44.98,88.42,45.01,88.28,45.05,88.17,45.08,88.15,45.06,88.25,45.14,88.30,45.27,88.35,45.40,88.55,45.27,88.72,45.11,88.88,44.92,88.78,44.90,88.67,44.88,88.60,44.89,88.58,44.90,88.58,44.92,88.50,44.99,88.42,45.02,88.35,45.04,88.35,45.04,88.53,45.04,88.70,45.09,88.47,45.15,88.10,45.20,87.75,45.23,87.83
RZ_721092_550,0,118000,51,0,4,45.26,87.90,45.30,87.92,45.29,88.12,45.25,88.33,45.24,88.33,45.24,88.12,45.25,87.95,45.24,87.95,45.16,88.30,45.10,88.65,45.09,88.92,45.15,88.75,45.27,88.58,45.34,88.45,45.38,88.42,45.34,88.42,45.30,88.62,45.30,88.83,45.31,88.83,45.35,88.53,45.39,88.22,45.38,88.28,45.36,88.42,45.35,88.58,45.35,88.50,45.35,88.42,45.33,88.35,45.26,88.53,45.21,88.67,45.21,88.75,45.25,88.62,45.31,88.53,45.34,88.58,45.36,88.65,45.31,88.67,45.25,88.55,45.19,88.58,45.17,88.65,45.15,88.75,45.15,88.75,45.19,88.67,45.23,88.60,45.26,88.38,45.30,88.10,45.33,87.83,45.34,87.67,45.34,87.67,45.34,87.67,45.34,87.67,45.34,87.67,45.33,87.70
RZ_721092_551,0,118000,252,0,5,45.36,87.67,45.42,87.62,45.49,87.60,45.50,87.67,45.46,87.67,45.41,87.62,45.38,87.55,45.39,87.67,45.39,87.85,45.38,88.08,45.36,88.25,45.38,88.40,45.40,88.53,45.46,88.62,45.50,88.70,45.40,88.60,45.27,88.38,45.25,88.15,45.35,88.05,45.49,88.17,45.51,88.40,45.55,88.65,45.55,88.70,45.56,88.60,45.55,88.35,45.55,88.12,45.58,88.00,45.58,88.03,45.56,88.12,45.54,88.25,45.49,88.12,45.46,87.90,45.51,87.80,45.58,87.90,45.62,88.00,45.58,87.97,45.54,87.95,45.50,88.15,45.50,88.40,45.52,88.35,45.55,88.05,45.58,87.90,45.56,88.03,45.54,88.00,45.51,87.83,45.46,87.75,45.42,87.83,45.48,87.90,45.60,87.83,45.73,87.78,45.75,87.72,45.71,87.90,45.56,88.08,45.41,88.20,45.25,88.40,45.27,88.62,45.33,88.67,45.39,88.50,45.49,88.35,45.59,88.55,45.67,88.78,45.70,88.92,45.73,88.83,45.69,88.53,45.61,88.22,45.55,87.95,45.58,87.88,45.60,87.90,45.58,88.25,45.54,88.60,45.51,88.92,45.51,88.97,45.58,88.95,45.67,88.90,45.79,88.85,45.77,88.85,45.70,88.85,45.61,88.90,45.59,88.95,45.62,88.78,45.70,88.70,45.76,88.62,45.74,88.75,45.74,88.58,45.70,88.40,45.69,88.22,45.64,88.20,45.64,88.12,45.70,88.08,45.75,88.17,45.81,88.30,45.83,88.45,45.86,88.33,45.90,88.22,45.89,88.50,45.73,88.88,45.56,89.28,45.56,89.15,45.71,88.97,45.79,88.97,45.74,89.17,45.66,89.40,45.66,89.45,45.69,89.50,45.74,89.33,45.74,89.17,45.70,89.15,45.66,89.28,45.67,89.25,45.69,89.12,45.70,88.92,45.79,88.88,45.88,88.72,45.96,88.65,45.96,88.75,45.79,88.90,45.60,89.05,45.52,89.03,45.55,89.00,45.58,89.00,45.52,89.05,45.55,89.08,45.56,89.10,45.58,89.10,45.56,89.20,45.60,89.30,45.65,89.38,45.66,89.35,45.64,89.33,45.62,89.28,45.64,89.25,45.61,89.22,45.58,89.42,45.46,89.65,45.35,89.90,45.25,89.95,45.27,89.70,45.29,89.42,45.26,89.33,45.23,89.50,45.31,89.67,45.42,89.70,45.50,89.58,45.45,89.45,45.38,89.60,45.46,89.88,45.55,90.25,45.62,90.33,45.56,90.25,45.48,90.08,45.33,89.90,45.19,89.92,45.21,90.03,45.33,90.15,45.39,90.05,45.36,89.88,45.30,90.00,45.29,90.30,45.38,90.50,45.49,90.40,45.60,90.30,45.59,90.30,45.35,90.28,45.11,90.25,44.90,90.25,44.90,90.25,44.98,90.17,45.05,90.08,45.12,89.95,45.11,90.05,45.11,90.20,45.12,90.30,45.19,90.25,45.25,90.30,45.27,90.38,45.26,90.62,45.26,90.80,45.15,90.92,45.06,90.85,44.95,90.97,44.99,91.12,45.02,91.28,45.08,91.17,45.05,90.92,45.01,90.78,44.99,90.65,44.96,90.60,44.94,90.50,44.96,90.38,45.05,90.35,45.15,90.30,45.23,90.30,45.23,90.35,45.20,90.40,45.17,90.45,45.19,90.45,45.20,90.55,45.25,90.75,45.26,90.97,45.29,90.92,45.27,90.78,45.26,90.80,45.25,91.00,45.23,91.17,45.15,91.12,44.98,91.15,44.84,91.20,44.84,91.30,44.92,91.33,45.09,91.22,45.16,91.15,45.12,91.05,45.04,91.05,44.95,91.08,44.96,91.10,45.02,91.05,45.09,90.95,45.15,90.83,45.21,90.80,45.27,90.78,45.30,90.75,45.15,90.80,45.01,90.92,44.90,91.08,44.98,91.12,45.06,91.10,45.06,90.90,44.98,90.90,44.88,91.03,44.86,91.30,44.92,91.40,44.99,91.38,45.04,91.40,45.00,91.50,44.98,91.65,44.98,91.67,45.00,91.60,44.92,91.50,44.85,91.42,44.81,91.42,44.86,91.45,44.94,91.20,44.98,91.00,45.01,90.78,45.04,90.70,45.04,90.70,45.06,90.85,45.09,91.10,45.05,91.25,44.96,91.30,44.92,91.08,44.96,90.80
RZ_721092_552,0,118000,50,0,5,45.01,90.45,45.01,90.38,45.14,90.45,45.21,90.62,45.25,90.83,45.14,90.85,45.05,90.90,45.02,90.60,45.04,90.30,45.08,90.38,45.10,90.80,45.11,91.25,45.08,91.35,45.04,91.40,44.98,91.50,44.92,91.60,44.88,91.47,44.85,91.28,44.89,91.10,44.94,90.97,44.99,90.85,45.00,90.47,44.99,90.33,44.91,90.28,44.84,90.67,44.84,91.00,44.89,91.22,44.92,91.25,44.88,91.20,44.83,91.17,44.77,91.15,44.80,91.17,44.89,91.22,44.91,91.25,44.92,91.25,44.86,91.25,44.90,90.88,44.95,90.47,45.09,90.12,45.16,90.25,45.12,90.53,45.01,90.75,44.89,91.05,44.85,91.25,44.85,91.17,44.85,90.92,44.95,90.70,45.04,90.50,45.10,90.30,45.06,90.15
RZ_721092_553,0,118000,49,0,5,44.95,90.20,44.90,90.25,44.88,90.17,44.91,90.08,44.94,89.83,44.95,89.60,44.92,89.72,44.88,89.97,44.84,90.22,44.84,90.20,44.85,90.17,44.88,90.20,44.81,90.28,44.69,90.53,44.55,90.83,44.54,91.12,44.58,91.25,44.64,91.28,44.67,91.20,44.70,91.03,44.70,90.83,44.69,90.78,44.67,90.80,44.67,90.78,44.69,90.72,44.74,90.67,44.79,90.50,44.83,90.35,44.79,90.25,44.76,90.28,44.79,90.33,44.83,90.35,44.76,90.42,44.65,90.53,44.59,90.62,44.61,90.72,44.70,90.58,44.75,90.38,44.83,90.17,44.86,90.28,44.89,90.38,44.91,90.55,44.91,90.60,44.89,90.33,44.86,89.92,44.84,89.55,44.83,89.58,44.81,89.72,44.80,89.92
RZ_721092_554,0,118000,51,0,5,44.88,90.03,44.88,90.42,44.86,90.78,44.79,91.03,44.79,90.83,44.85,90.50,44.90,90.28,44.85,90.10,44.76,90.05,44.65,90.00,44.64,90.00,44.70,89.97,44.80,89.95,44.89,89.97,44.90,90.00,44.89,90.08,44.86,90.12,44.84,90.17,44.86,90.05,44.90,89.83,44.86,89.62,44.77,89.55,44.67,89.53,44.76,89.53,44.88,89.47,44.99,89.42,45.00,89.33,45.02,89.25,45.06,89.15,45.05,89.10,45.02,89.10,45.00,89.15,44.91,89.20,44.81,89.15,44.71,89.10,44.73,89.05,44.73,89.03,44.75,89.00,44.77,89.17,44.80,89.38,44.84,89.40,44.88,89.05,44.98,88.70,45.02,88.65,45.01,88.80,44.95,89.00,44.88,89.05,44.86,89.15,44.83,89.40,44.81,89.60,44.79,89.53
RZ_721092_555,0,118000,50,0,5,44.76,89.30,44.74,89.05,44.83,88.92,44.96,88.80,45.10,88.70,45.11,88.75,45.06,88.70,45.04,88.62,45.05,88.55,45.08,88.62,45.06,88.75,45.02,88.85,44.90,88.83,44.79,88.83,44.69,88.72,44.66,88.62,44.65,88.53,44.75,88.47,44.90,88.40,45.05,88.35,45.08,88.17,45.08,88.03,44.99,88.12,44.90,88.35,44.73,88.70,44.64,88.83,44.75,88.85,44.95,88.67,45.20,88.50,45.25,88.40,45.14,88.35,44.96,88.25,44.81,87.92,44.85,87.62,44.86,87.38,44.84,87.35,44.81,87.40,44.79,87.47,44.77,87.62,44.77,87.70,44.75,87.70,44.75,87.55,44.84,87.62,44.91,87.80,44.95,88.03,44.90,88.08,44.99,87.60,45.11,87.10,45.04,86.72,44.85,86.85
RZ_721092_556,0,118000,50,0,5,44.76,86.97,44.88,86.95,44.98,86.95,44.98,86.97,44.98,87.03,45.27,87.08,45.56,87.15,46.24,87.22,46.75,88.22,47.40,89.25,47.69,90.90,48.30,91.60,49.06,92.30,49.76,93.22,50.41,94.60,50.75,96.42,51.60,97.67,52.04,98.72,52.91,100.47,53.46,102.15,54.21,104.28,54.73,105.62,55.41,107.42,55.98,108.65,56.52,111.08,56.99,112.97,57.49,115.53,57.81,117.38,57.96,119.10,58.11,120.70,58.34,121.50,58.42,123.22,58.41,124.38,58.46,125.53,58.59,125.85,58.59,127.47,58.38,129.57,58.09,131.60,57.92,132.35,57.74,133.03,57.55,133.80,57.36,134.45,57.23,135.03,57.00,135.50,56.77,136.30,56.45,136.68,56.25,137.45,55.95,137.88,55.81,138.60,55.69,138.90
RZ_721092_557,0,118000,49,0,5,55.56,139.12,55.42,139.03,55.20,138.95,55.12,138.97,55.08,139.00,54.98,138.80,54.80,138.60,54.61,138.12,54.60,137.95,54.59,137.82,54.62,137.97,54.65,138.03,54.62,138.03,54.54,138.07,54.45,138.12,54.35,137.78,54.29,137.32,54.14,136.85,54.05,136.80,53.98,136.90,53.98,137.00,53.98,137.22,54.00,137.35,54.05,136.70,54.01,135.93,53.94,135.15,53.83,135.15,53.84,135.28,53.85,135.40,53.88,135.68,53.91,135.85,53.83,136.03,53.75,135.60,53.66,135.15,53.66,134.82,53.64,134.93,53.62,134.68,53.64,134.32,53.66,134.10,53.64,134.25,53.58,134.32,53.50,134.25,53.50,134.18,53.49,134.15,53.49,134.12,53.49,134.05,53.50,133.93,53.54,133.75,53.60,133.65
RZ_721092_558,0,118000,50,0,5,53.66,133.60,53.66,133.60,53.65,133.45,53.64,133.15,53.65,132.85,53.61,133.15,53.52,133.60,53.44,133.75,53.39,133.45,53.39,132.90,53.40,132.65,53.39,132.78,53.36,133.18,53.36,133.35,53.45,133.12,53.56,132.72,53.58,132.45,53.50,132.20,53.42,132.15,53.42,132.22,53.44,132.22,53.40,132.05,53.35,131.88,53.26,131.65,53.21,131.57,53.14,131.50,53.11,131.32,53.10,131.20,53.11,131.07,53.20,131.22,53.34,131.40,53.48,131.50,53.52,131.47,53.51,131.40,53.50,131.32,53.44,131.38,53.36,131.55,53.25,131.78,53.21,131.93,53.24,131.97,53.29,132.05,53.35,132.03,53.29,131.97,53.20,131.90,53.14,131.85,53.14,131.75,53.15,131.65,53.20,131.35,53.25,131.07,53.29,130.88
RZ_721092_559,0,118000,50,0,5,53.29,131.03,53.27,131.18,53.24,131.35,53.21,131.38,53.20,131.35,53.21,131.30,53.24,131.20,53.26,131.20,53.29,131.18,53.21,131.03,53.12,130.85,53.06,130.80,53.10,130.88,53.12,131.00,53.14,131.10,53.16,131.18,53.19,131.12,53.19,130.88,53.21,130.62,53.23,130.38,53.16,130.25,53.11,130.18,53.05,130.28,53.05,130.35,53.04,130.38,53.02,130.40,53.06,130.50,53.11,130.45,53.19,130.22,53.20,130.00,53.21,129.88,53.23,129.80,53.17,129.72,53.12,129.68,53.00,129.82,52.95,130.00,52.92,130.15,52.95,130.15,52.99,130.15,52.99,130.20,53.06,130.25,53.14,130.32,53.12,130.30,53.02,130.22,52.94,130.20,52.94,130.22,52.98,129.85,53.02,129.47,53.10,129.07,53.14,129.55
RZ_721092_560,0,118000,49,0,5,53.16,130.00,53.06,130.30,52.98,130.12,52.88,129.93,52.89,129.68,52.90,129.45,52.92,129.60,52.94,129.95,52.98,129.88,52.99,129.60,53.00,129.43,52.99,129.68,52.98,129.78,52.96,129.75,52.99,129.50,53.02,129.25,53.06,129.18,53.06,129.32,53.08,129.45,53.06,129.43,53.02,129.40,53.00,129.32,53.00,129.28,53.01,129.28,53.00,129.30,52.98,129.32,52.98,129.32,52.99,129.35,52.96,129.35,52.94,129.32,52.89,129.28,52.89,129.22,52.91,129.22,52.98,129.25,53.02,129.50,53.05,129.78,53.06,129.95,53.11,129.82,53.15,129.70,53.14,129.70,53.09,129.97,53.11,130.25,53.19,130.18,53.15,129.85,53.05,129.55,52.92,129.60,52.92,129.60,52.90,129.57,52.89,129.57
RZ_721092_561,0,118000,51,0,5,52.89,129.55,52.92,129.32,52.96,129.07,52.96,129.20,52.95,129.55,52.94,129.62,52.95,129.38,52.99,129.12,53.02,129.10,53.10,129.10,53.14,129.12,53.16,129.18,53.16,129.07,53.16,128.88,53.16,128.68,53.12,128.60,53.09,128.62,53.06,128.65,52.96,128.57,52.88,128.47,52.99,128.45,53.19,128.53,53.25,128.60,53.10,128.57,52.95,128.57,52.95,128.93,52.95,129.32,52.90,129.50,52.86,129.25,52.84,128.97,52.84,129.05,52.84,129.28,52.81,129.43,52.80,129.38,52.79,129.18,52.86,129.00,52.96,128.70,53.05,128.55,53.06,128.40,53.05,128.50,53.05,128.57,53.06,128.43,53.06,128.25,53.04,128.20,52.99,128.38,52.95,128.57,52.92,128.65,52.90,128.53,52.86,128.38,52.83,128.25,52.77,128.35
RZ_721092_562,0,118000,50,0,5,52.77,128.30,52.80,128.20,52.84,128.03,52.80,128.03,52.76,127.97,52.71,127.95,52.71,128.05,52.66,128.22,52.64,128.40,52.62,128.32,52.61,128.22,52.59,128.28,52.61,128.53,52.66,128.53,52.73,128.40,52.74,128.22,52.73,128.38,52.70,128.53,52.77,128.68,52.85,128.78,52.94,128.82,52.83,128.80,52.73,128.60,52.62,128.40,52.71,128.53,52.80,128.82,52.86,128.85,52.84,128.57,52.83,128.32,52.84,128.35,52.90,128.45,52.92,128.55,52.90,128.75,52.84,128.90,52.70,128.68,52.61,128.38,52.52,128.35,52.52,128.60,52.52,128.85,52.54,128.75,52.55,128.65,52.54,128.55,52.54,128.65,52.54,128.72,52.55,128.82,52.46,128.60,52.39,128.35,52.34,128.10,52.42,128.03,52.54,127.97
RZ_721092_563,0,118000,50,0,5,52.59,127.85,52.60,127.80,52.59,127.72,52.61,127.72,52.62,127.83,52.64,127.92,52.64,128.03,52.65,128.05,52.65,128.18,52.62,128.35,52.60,128.28,52.59,128.18,52.59,128.10,52.59,128.15,52.58,128.15,52.52,127.95,52.48,127.78,52.42,127.42,52.41,127.22,52.36,127.67,52.30,128.32,52.30,128.95,52.38,128.80,52.50,128.53,52.60,128.22,52.67,128.05,52.70,128.03,52.67,127.97,52.64,127.90,52.60,127.83,52.35,127.78,52.14,127.88,51.91,128.07,51.58,128.30,51.05,128.25,50.41,128.15,49.96,128.07,49.40,128.65,48.88,129.15,48.15,129.60,47.61,129.57,46.89,129.57,46.33,129.62,45.80,129.75,45.24,130.15,44.69,130.82,44.14,131.43,43.86,131.93,43.64,132.07,43.48,132.18
RZ_721092_564,0,118000,50,0,5,43.35,132.12,43.36,131.97,43.39,131.85,43.42,131.78,43.46,131.85,43.45,132.12,43.44,132.47,43.38,133.07,43.34,133.50,43.35,133.82,43.39,133.93,43.46,134.03,43.49,134.10,43.50,134.15,43.41,134.20,43.33,134.22,43.27,134.22,43.42,133.97,43.55,133.70,43.58,133.62,43.49,134.00,43.42,134.40,43.46,134.20,43.58,133.80,43.61,133.82,43.58,134.25,43.50,134.57,43.46,134.50,43.49,134.40,43.56,134.38,43.60,134.38,43.65,134.38,43.66,134.45,43.58,134.55,43.48,134.65,43.40,134.68,43.40,134.72,43.41,134.78,43.39,135.03,43.35,135.28,43.34,135.22,43.35,134.95,43.40,134.68,43.42,134.80,43.42,134.95,43.45,134.78,43.62,134.45,43.80,134.10,43.94,134.07,43.89,134.12
RZ_721092_565,0,118000,50,0,5,43.80,134.00,43.73,133.85,43.73,133.60,43.74,133.53,43.73,133.47,43.65,133.45,43.61,133.45,43.70,133.93,43.77,134.38,43.83,134.82,43.77,134.80,43.76,134.47,43.77,134.12,43.84,133.78,43.85,134.07,43.90,134.40,43.96,134.55,44.04,134.38,43.90,134.15,43.75,134.12,43.71,134.18,43.83,134.25,43.90,134.45,43.88,134.62,43.89,134.30,43.94,133.82,43.96,133.35,43.95,133.35,43.90,133.32,43.86,133.32,43.79,133.80,43.76,134.28,43.74,134.72,43.85,134.70,43.98,134.57,44.01,134.47,43.94,134.35,43.80,134.35,43.69,134.43,43.58,134.47,43.55,134.55,43.59,134.55,43.62,134.50,43.58,134.38,43.54,134.28,43.65,134.20,43.79,134.12,43.92,134.07,43.86,133.90,43.80,133.62
RZ_721092_566,0,118000,51,0,9,43.77,133.35,43.84,133.05,43.90,132.93,43.91,133.00,43.88,133.50,43.81,134.00,43.76,134.32,43.76,134.28,43.79,134.15,43.77,134.03,43.74,133.78,43.70,133.60,43.66,133.72,43.64,134.07,43.62,134.30,43.64,134.15,43.59,134.00,43.46,133.97,43.35,134.00,43.31,134.03,43.39,134.05,43.50,134.05,43.52,133.95,43.51,133.90,43.46,133.85,43.49,133.90,43.50,134.20,43.48,134.50,43.44,134.78,43.42,134.70,43.41,134.60,43.42,134.40,43.42,134.28,43.42,134.15,43.46,134.15,43.50,134.28,43.54,134.38,43.54,134.45,43.44,134.38,43.35,134.20,43.19,134.07,43.15,133.70,43.24,133.43,43.40,133.25,43.52,133.47,43.50,133.80,43.42,134.10,43.39,134.28,43.39,134.50,43.40,134.65,43.41,134.62
RZ_721092_567,0,118000,50,0,9,43.41,134.50,43.39,134.35,43.39,134.35,43.40,134.43,43.41,134.50,43.40,134.53,43.41,134.12,43.42,133.75,43.41,133.45,43.38,133.57,43.36,133.55,43.38,133.47,43.38,133.45,43.34,133.70,43.30,133.88,43.29,133.90,43.30,133.78,43.30,133.97,43.29,134.28,43.27,134.57,43.31,134.70,43.35,134.82,43.42,134.55,43.46,134.18,43.48,133.78,43.42,133.78,43.38,133.80,43.38,133.88,43.39,133.90,43.38,133.90,43.30,134.03,43.24,134.35,43.21,134.68,43.23,134.70,43.20,134.57,43.19,134.45,43.17,134.40,43.17,134.32,43.15,134.38,43.14,134.47,43.04,134.68,42.94,134.75,42.83,134.82,42.80,134.82,42.96,134.75,43.14,134.65,43.14,134.82,42.96,135.07,42.77,135.32,42.77,135.35
RZ_721092_568,0,118500,50,500,9,42.80,135.40,42.85,135.10,42.85,134.80,42.83,134.50,42.81,134.62,42.84,134.78,42.85,135.00,42.84,135.10,42.86,134.65,42.90,134.12,42.92,133.55,42.91,133.53,42.90,133.53,42.90,133.53,42.89,133.50,42.96,133.50,43.02,133.53,43.09,133.55,43.08,133.72,43.04,133.88,42.95,133.85,42.89,133.68,42.84,133.72,42.84,133.90,42.83,134.07,42.83,134.07,42.81,134.10,42.80,134.15,42.75,134.28,42.67,134.32,42.62,134.30,42.74,134.12,42.88,133.93,43.05,133.75,43.09,133.55,43.00,133.70,42.86,133.93,42.74,134.07,42.62,133.90,42.52,133.72,42.41,133.65,42.41,133.65,42.31,133.82,42.21,133.97,42.12,134.10,42.15,134.10,42.24,134.12,42.41,134.15,42.58,134.28,42.69,134.35
RZ_721092_569,0,118500,50,0,4,42.67,134.60,42.66,134.78,42.64,134.78,42.60,134.75,42.58,134.68,42.56,134.68,42.58,134.53,42.56,134.43,42.55,134.50,42.55,134.55,42.56,134.55,42.60,134.50,42.62,134.35,42.61,134.28,42.56,134.38,42.52,134.53,42.50,134.72,42.49,134.72,42.49,134.75,42.49,134.65,42.44,134.50,42.39,134.32,42.35,134.20,42.40,134.10,42.48,134.00,42.56,134.10,42.62,134.25,42.64,134.40,42.60,134.43,42.58,134.30,42.58,134.18,42.64,133.85,42.67,133.68,42.66,133.47,42.58,133.43,42.49,133.53,42.48,133.65,42.42,133.78,42.34,133.80,42.25,133.75,42.21,133.62,42.24,133.50,42.24,133.68,42.26,134.12,42.27,134.60,42.30,134.45,42.25,134.15,42.20,133.93,42.16,134.07,42.15,134.18
RZ_721092_570,0,118500,50,0,4,42.09,134.28,42.04,134.35,42.08,134.07,42.14,133.78,42.16,133.53,42.11,133.53,42.10,133.45,42.10,133.50,42.08,133.75,42.05,134.05,42.02,134.28,42.02,134.35,42.04,134.03,42.05,133.53,42.15,132.93,42.25,132.78,42.29,132.47,42.25,132.28,42.16,132.32,42.11,132.82,42.06,133.45,42.02,133.88,42.00,134.07,42.02,134.15,42.05,134.15,42.04,134.20,42.01,134.25,41.99,134.05,42.00,133.78,41.99,133.72,41.99,133.93,42.10,134.15,42.21,134.20,42.11,134.22,41.92,134.20,41.74,134.20,41.77,134.18,41.83,134.20,41.83,134.22,41.81,134.25,41.83,133.88,41.85,133.50,41.90,133.00,41.92,132.88,41.91,133.15,41.88,133.68,41.84,134.20,41.83,134.15,41.85,133.93,41.88,133.72
RZ_721092_571,0,118500,399,0,3,41.90,133.78,41.90,133.82,41.88,134.00,41.84,134.10,41.75,134.20,41.71,134.05,41.74,133.90,41.80,133.80,41.77,133.80,41.70,133.85,41.62,133.90,41.62,133.95,41.62,133.95,41.65,133.97,41.67,133.97,41.69,134.00,41.69,133.82,41.71,133.68,41.74,133.47,41.77,133.45,41.79,133.75,41.80,134.10,41.79,134.45,41.81,134.32,41.83,134.12,41.84,133.65,41.85,133.30,41.83,133.38,41.74,133.72,41.67,133.78,41.61,133.45,41.61,133.32,41.56,133.57,41.50,134.15,41.48,134.38,41.49,134.40,41.54,133.88,41.58,133.53,41.56,133.53,41.55,133.72,41.56,133.43,41.56,132.95,41.55,132.72,41.55,133.00,41.59,133.25,41.65,133.30,41.66,133.32,41.66,133.40,41.60,133.47,41.55,133.55,41.50,133.53,41.40,133.40,41.30,132.97,41.02,132.60,40.79,132.53,40.48,132.97,40.06,133.43,39.51,133.65,38.86,133.68,38.23,133.70,37.62,133.93,36.95,134.10,36.58,134.43,35.69,134.60,34.89,134.82,34.01,134.80,33.46,134.75,33.04,135.05,32.41,135.72,32.10,136.40,31.82,136.07,31.71,135.50,31.52,135.57,31.29,136.20,31.15,136.85,31.10,136.80,31.10,136.75,31.10,136.60,30.99,136.50,30.89,136.38,30.79,136.22,30.80,136.00,30.79,135.85,30.71,136.28,30.60,136.80,30.51,137.25,30.65,137.20,30.86,136.57,30.99,136.00,31.00,136.03,30.99,136.60,30.93,137.10,30.80,137.03,30.64,136.93,30.59,136.93,30.52,136.90,30.52,136.88,30.52,136.85,30.52,136.95,30.59,137.00,30.62,137.07,30.68,137.03,30.66,137.03,30.66,137.05,30.66,136.78,30.64,136.47,30.64,136.22,30.70,136.28,30.76,136.32,30.81,136.55,30.77,136.78,30.75,136.97,30.86,136.82,30.98,136.70,31.05,136.62,31.01,136.60,30.98,136.57,30.95,136.60,30.95,136.65,30.91,136.75,30.85,136.90,30.77,137.03,30.76,136.78,30.79,136.43,30.82,135.95,30.84,135.80,30.84,135.90,30.82,136.15,30.79,136.40,30.70,136.40,30.62,136.38,30.77,136.12,30.96,135.85,31.20,135.97,31.24,136.38,31.09,136.90,30.88,137.05,30.66,137.20,30.64,137.25,30.64,137.18,30.74,136.78,30.82,136.35,30.90,136.05,30.88,136.38,30.85,136.68,30.86,136.53,30.90,136.05,30.94,135.93,30.94,136.25,30.98,136.47,31.00,136.38,30.91,136.43,30.79,136.57,30.68,136.85,30.70,136.95,30.74,137.03,30.76,136.97,30.79,136.97,30.79,137.00,30.79,136.88,30.81,136.78,30.82,136.82,30.81,137.00,30.76,137.18,30.73,137.18,30.70,137.15,30.70,137.07,30.64,136.97,30.59,136.88,30.68,136.80,30.82,136.80,30.91,136.80,30.79,136.88,30.66,136.97,30.61,137.07,30.62,137.07,30.62,137.05,30.61,137.35,30.60,137.65,30.61,137.40,30.65,136.82,30.68,136.28,30.68,136.22,30.70,136.20,30.73,136.15,30.77,136.10,30.79,136.05,30.76,136.25,30.70,136.47,30.69,136.70,30.69,136.62,30.76,136.40,30.85,136.12,30.91,135.93,30.84,136.43,30.79,136.97,30.77,137.10,30.80,136.70,30.79,136.30,30.73,136.40,30.66,136.62,30.62,136.88,30.55,136.68,30.49,136.38,30.41,136.07,30.39,136.07,30.34,136.40,30.34,136.75,30.36,137.12,30.43,137.22,30.60,137.30,30.76,137.22,30.91,137.00,30.89,136.78,30.82,136.68,30.76,136.70,30.77,136.68,30.82,136.62,30.90,136.57,30.91,136.55,30.90,136.55,30.84,136.55,30.77,136.57,30.75,136.50,30.76,136.43,30.75,136.38,30.73,136.43,30.71,136.47,30.71,136.53,30.73,136.50,30.71,136.50,30.70,136.53,30.76,136.57,30.84,136.55,30.76,136.55,30.61,136.57,30.40,136.60,30.34,136.43,30.36,136.25,30.44,136.22,30.49,136.53,30.45,136.80,30.59,137.05,30.84,137.15,31.26,137.18,31.76,137.00,32.46,136.18,33.45,134.95,34.46,133.25,35.59,132.20,36.44,131.20,37.26,130.50,38.19,129.25,39.02,128.05,40.16,125.95,41.02,124.42,42.10,122.17,43.00,120.62,44.04,117.42,44.98,115.30,45.76,112.53,46.75,110.83,47.69,107.38,48.84,104.78,49.86,101.45,50.96,98.25,51.85,95.42,52.70,92.60,53.54,90.08,54.21,87.25,54.69,84.58,55.12,82.30,55.61,79.50,56.08,77.83,56.54,75.25,56.96,72.53,57.33,68.90,57.50,67.05,57.62,65.55,57.83,63.10,58.02,60.52,58.16,58.40,58.02,57.12,57.99,54.92,57.85,52.88,57.84,51.83,57.61,50.92,57.50,50.05,57.38,49.17,57.48,49.45,57.58,49.70,57.52,49.62,57.38,49.30,57.15,49.58,57.00,50.33,56.58,51.08,56.19,51.60,55.86,51.95,55.80,52.30,55.76,52.27,55.71,52.25,55.50,52.25,55.30,52.33,55.10,52.45,54.96,53.25,54.80,54.30,54.66,55.30,54.60,55.62,54.54,55.65,54.48,55.58,54.41,55.48,54.36,55.80,54.10,56.42,53.83,57.08,53.60,57.35,53.62,57.42,53.64,57.48,53.61,57.77,53.55,58.08,53.50,58.40,53.46,58.50,53.42,58.88,53.38,59.33,53.31,59.75,53.27,59.90,53.24,60.08,53.17,60.60,53.12,61.10,53.10,61.40,53.10,61.35,53.11,61.30,53.10,61.33,53.10,61.42,53.09,61.58,53.05,61.95,53.02,62.33,53.04,62.65,53.08,62.70,53.14,62.73,53.15,62.80,53.12,63.30,53.06,63.80,53.00,64.35,52.98,64.50,52.95,64.58,52.92,64.55,52.89,64.53,52.90,64.55,52.92,64.62,52.88,64.67,52.76,65.00,52.73,65.38,52.77,65.72,52.86,65.83,52.88,65.88,52.86,66.00,52.83,66.08,52.80,65.92,52.81,65.72,52.81,65.67,52.81,65.83,52.83,66.03,52.86,66.05,52.81,66.08,52.74,66.12,52.73,66.20,52.75,66.33,52.77,66.50,52.71,66.65,52.67,66.65,52.75,66.58,52.90,66.50,53.05,66.47,53.11,66.35,53.11,66.25,53.10,66.30,53.05,66.40,53.01,66.53,52.98,66.72,52.96,67.12,52.94,67.67,52.94,67.97,52.95,68.05,52.94,67.92,52.90,67.78,52.86,67.67,52.90,67.60,52.92,67.55,52.96,67.47,53.00,67.42,53.06,67.33,53.11,67.20,53.11,67.15,53.12,67.05,53.15,66.90,53.19,66.78,53.20,66.80,53.17,67.20,53.23,67.60
RZ_721092_572,0,118500,50,0,3,53.27,67.95,53.40,67.97,53.45,68.00,53.50,68.00,53.45,67.97,53.38,67.92,53.39,67.83,53.49,67.67,53.58,67.53,53.59,67.47,53.54,67.53,53.46,67.53,53.38,67.50,53.34,67.42,53.33,67.42,53.35,67.42,53.45,67.42,53.55,67.45,53.62,67.65,53.62,67.92,53.61,68.20,53.58,68.25,53.56,68.20,53.54,68.17,53.60,68.20,53.64,68.28,53.70,68.30,53.74,68.12,53.80,67.92,53.77,67.67,53.73,67.67,53.66,67.50,53.65,67.38,53.62,67.25,53.73,67.30,53.84,67.40,54.01,67.47,54.05,67.53,54.02,67.47,53.95,67.47,53.88,67.33,53.89,67.17,53.88,67.20,53.88,67.38,53.88,67.58,53.89,67.55,54.01,67.55,54.11,67.55,54.16,67.55,54.11,67.55
RZ_721092_573,0,118500,50,0,3,54.10,67.50,54.14,67.47,54.16,67.45,54.10,67.40,54.06,67.45,54.01,67.50,54.01,67.55,54.01,67.47,54.08,66.72,54.16,66.05,54.25,65.85,54.26,66.30,54.24,66.72,54.23,66.72,54.23,66.75,54.24,66.78,54.27,66.85,54.40,66.90,54.50,66.92,54.60,66.83,54.61,66.67,54.54,67.22,54.44,67.88,54.40,67.65,54.44,66.78,54.44,66.45,54.35,67.00,54.39,67.60,54.48,67.62,54.58,67.53,54.58,67.35,54.66,66.80,54.75,66.38,54.81,66.17,54.79,66.35,54.76,66.55,54.70,66.53,54.65,66.53,54.62,66.70,54.66,66.85,54.67,66.88,54.67,66.78,54.73,66.67,54.81,66.75,54.86,66.78,54.81,66.92,54.84,67.10,54.91,67.22,55.00,67.20,55.04,67.08
RZ_721092_574,0,118500,50,0,3,55.12,66.97,55.19,67.12,55.23,67.40,55.24,67.50,55.26,67.38,55.30,67.22,55.24,67.22,55.11,67.03,54.99,66.72,55.02,66.42,55.09,66.50,55.14,66.67,55.15,66.85,55.17,67.17,55.19,67.50,55.23,67.42,55.36,67.03,55.51,66.62,55.67,66.60,55.70,66.58,55.71,66.60,55.61,66.70,55.52,66.88,55.45,67.00,55.45,67.05,55.50,67.08,55.54,67.03,55.58,67.12,55.58,67.28,55.56,67.40,55.56,67.40,55.55,67.50,55.61,67.60,55.67,67.72,55.79,67.72,55.81,67.72,55.85,67.70,55.81,67.60,55.74,67.50,55.65,67.42,55.73,67.45,55.81,67.50,55.91,67.53,55.96,67.42,56.04,67.30,56.12,67.20,56.12,67.42,56.11,67.67,56.10,67.95,56.10,68.00
RZ_721092_575,0,118500,49,0,6,56.10,68.05,56.11,67.97,56.11,67.90,56.12,67.88,56.14,67.85,56.16,67.75,56.26,67.75,56.36,67.83,56.45,68.00,56.44,68.12,56.44,68.20,56.45,68.22,56.48,68.20,56.49,68.12,56.50,68.20,56.48,68.33,56.51,68.33,56.55,68.25,56.56,68.17,56.54,68.17,56.52,68.08,56.49,67.97,56.46,67.95,56.44,67.95,56.67,67.58,56.90,67.22,57.05,66.95,56.95,67.15,56.84,67.55,56.79,67.88,56.76,68.00,56.70,67.90,56.66,67.95,56.65,68.10,56.75,68.08,56.86,67.90,56.95,67.80,56.99,67.90,57.05,67.67,57.05,67.35,57.00,67.28,57.05,67.50,57.14,67.72,57.25,67.85,57.24,67.92,57.26,67.97,57.29,67.90,57.33,67.92,57.34,68.00
RZ_721092_576,0,118500,51,0,6,57.36,68.10,57.38,68.15,57.34,68.25,57.31,68.30,57.29,68.33,57.29,68.30,57.35,68.28,57.44,68.28,57.56,68.55,57.61,68.85,57.66,69.10,57.66,69.00,57.73,68.90,57.77,68.83,57.81,68.80,57.85,68.80,57.90,68.85,57.95,68.92,57.95,68.88,57.98,68.65,57.98,68.42,57.98,68.33,57.98,68.33,58.01,68.38,58.05,68.42,58.08,68.47,58.10,68.50,58.12,68.55,58.08,68.58,58.00,68.40,58.00,68.20,58.09,67.95,58.17,67.90,58.21,68.03,58.26,68.20,58.30,68.35,58.39,68.30,58.44,68.42,58.52,68.65,58.55,68.88,58.56,68.75,58.50,68.58,58.42,68.45,58.39,68.47,58.39,68.50,58.42,68.53,58.42,68.60,58.41,68.83,58.49,69.03,58.60,69.20,58.71,69.22
RZ_721092_577,0,118500,51,0,2,58.71,69.20,58.70,69.22,58.71,69.22,58.75,68.95,58.79,68.62,58.76,68.53,58.70,68.72,58.66,69.10,58.70,69.25,58.71,69.40,58.73,69.30,58.79,69.08,58.98,68.88,59.14,68.85,59.20,68.95,59.19,69.03,59.20,69.03,59.20,69.15,59.20,69.28,59.17,69.30,59.17,69.10,59.24,68.90,59.33,68.75,59.42,68.70,59.46,68.65,59.52,68.67,59.55,68.67,59.59,68.70,59.56,68.97,59.54,69.25,59.54,69.55,59.49,69.53,59.45,69.42,59.40,69.33,59.42,69.28,59.51,69.25,59.58,69.25,59.65,69.28,59.61,69.33,59.60,69.38,59.73,69.28,59.89,69.12,60.04,68.88,60.04,68.78,60.04,68.70,60.04,68.75,60.05,69.05,60.06,69.35,60.08,69.65,60.08,69.47,60.14,69.17
RZ_721092_578,0,118500,50,0,2,60.20,68.90,60.24,69.10,60.24,69.42,60.26,69.58,60.30,69.45,60.25,69.20,60.19,69.10,60.14,69.20,60.15,69.42,60.17,69.50,60.21,69.40,60.30,69.45,60.39,69.65,60.49,69.72,60.52,69.60,60.55,69.50,60.58,69.50,60.60,69.53,60.62,69.38,60.61,69.25,60.59,69.22,60.56,69.28,60.58,69.33,60.62,69.38,60.73,69.47,60.88,69.30,60.99,69.03,61.01,68.60,60.98,68.50,60.96,68.60,60.99,68.80,61.04,69.03,61.09,69.08,61.14,69.15,61.16,69.22,61.09,69.20,61.01,69.17,61.05,69.15,61.20,69.22,61.36,69.30,61.40,69.28,61.41,69.05,61.42,68.85,61.54,68.95,61.65,69.12,61.77,69.30,61.79,69.38,61.71,69.55,61.61,69.70,61.55,69.75
RZ_721092_579,0,118500,50,0,2,61.56,69.75,61.59,69.75,61.61,69.78,61.61,69.80,61.60,69.88,61.69,69.92,61.76,69.97,61.84,69.97,61.85,70.05,61.89,70.15,62.02,70.22,62.12,70.22,62.23,70.05,62.21,69.90,62.19,69.72,62.17,69.72,62.16,69.75,62.16,70.00,62.15,70.25,62.19,70.50,62.23,70.53,62.27,70.55,62.27,70.15,62.29,69.75,62.38,69.35,62.45,69.45,62.52,69.53,62.50,69.65,62.46,69.88,62.60,70.05,62.77,70.17,62.84,70.03,62.73,69.90,62.65,70.00,62.65,70.22,62.66,70.50,62.66,70.53,62.74,70.53,62.81,70.47,62.90,70.42,62.98,70.47,63.06,70.53,63.01,70.42,62.92,70.28,62.91,70.15,62.99,70.15,63.05,70.15,63.10,70.15,63.14,70.12,63.17,70.12
RZ_721092_580,0,118500,50,0,2,63.11,70.00,63.06,69.85,63.06,69.62,63.15,69.55,63.27,69.58,63.40,69.78,63.48,69.95,63.52,69.92,63.41,69.83,63.30,69.60,63.17,69.47,63.20,69.55,63.25,69.75,63.25,70.00,63.24,70.10,63.33,70.22,63.46,70.33,63.65,70.40,63.70,70.42,63.76,70.33,63.77,70.20,63.76,70.25,63.75,70.42,63.75,70.60,63.79,70.58,63.85,70.53,63.92,70.47,63.98,70.45,63.89,70.50,63.80,70.53,63.76,70.60,63.81,70.65,63.86,70.72,64.00,70.70,64.15,70.62,64.26,70.58,64.22,70.55,64.19,70.42,64.20,70.30,64.20,70.35,64.17,70.50,64.20,70.72,64.25,70.80,64.33,70.90,64.36,70.92,64.39,70.97,64.41,70.83,64.42,70.62,64.42,70.42,64.47,70.30
RZ_721092_581,0,118500,49,0,6,64.56,70.22,64.61,70.17,64.60,70.20,64.61,70.22,64.59,70.20,64.55,70.38,64.53,70.60,64.56,70.80,64.64,70.78,64.66,70.72,64.69,70.65,64.69,70.53,64.70,70.42,64.72,70.47,64.78,70.62,64.86,70.78,64.85,70.78,64.83,70.70,64.90,70.60,65.06,70.47,65.24,70.45,65.25,70.47,65.33,70.47,65.38,70.45,65.40,70.42,65.38,70.45,65.34,70.75,65.33,71.03,65.31,71.15,65.29,70.85,65.29,70.55,65.29,70.30,65.25,70.28,65.19,70.33,65.30,70.38,65.51,70.40,65.74,70.42,65.76,70.45,65.78,70.35,65.78,70.20,65.74,70.05,65.69,70.12,65.66,70.20,65.67,70.28,65.69,70.35,65.70,70.40,65.70,70.42,65.70,70.45,65.72,70.67
RZ_721092_582,0,118500,51,0,6,65.92,70.85,66.12,70.95,66.33,70.50,66.36,70.12,66.38,69.83,66.35,69.88,66.33,70.05,66.31,70.20,66.31,70.35,66.31,70.42,66.31,70.47,66.31,70.47,66.25,70.67,66.20,70.85,66.29,71.05,66.42,71.08,66.58,71.10,66.60,71.10,66.64,71.08,66.61,71.05,66.58,71.08,66.56,71.10,66.62,71.25,66.71,71.35,66.79,71.30,66.81,71.28,66.91,71.28,67.01,71.08,67.10,70.78,67.08,70.47,67.04,70.50,67.06,70.50,67.10,70.50,67.16,70.75,67.20,71.05,67.22,71.33,67.29,70.95,67.34,70.60,67.35,70.22,67.31,70.17,67.36,70.53,67.46,70.92,67.55,71.10,67.51,70.88,67.50,70.50,67.49,70.33,67.51,70.38,67.54,70.58,67.58,70.80,67.58,70.80,67.56,70.80
RZ_721092_583,0,118500,51,0,6,67.58,70.92,67.70,71.08,67.81,71.25,67.92,71.33,67.95,71.38,67.91,71.35,67.86,71.22,67.89,70.67,67.97,70.20,68.09,69.75,68.14,69.70,68.17,69.83,68.19,70.08,68.17,70.33,68.19,70.38,68.26,70.40,68.30,70.45,68.33,70.53,68.26,70.60,68.22,70.62,68.20,70.60,68.22,70.53,68.36,70.42,68.49,70.40,68.59,70.40,68.56,70.40,68.59,70.40,68.66,70.40,68.72,70.30,68.76,70.20,68.81,70.17,68.95,70.22,69.09,70.28,69.20,70.08,69.21,69.97,69.22,69.95,69.29,70.33,69.36,70.60,69.47,70.50,69.50,70.25,69.51,70.28,69.50,70.55,69.50,70.70,69.53,70.58,69.56,70.50,69.58,70.55,69.59,70.55,69.60,70.50,69.67,70.53,69.74,70.62,69.76,70.75
RZ_721092_584,0,118500,50,0,6,69.71,70.80,69.70,70.85,69.75,70.90,69.83,70.97,69.91,71.03,70.03,70.50,70.11,69.92,70.12,69.47,70.20,69.75,70.29,70.00,70.34,70.17,70.24,70.30,70.14,70.45,70.22,70.55,70.39,70.35,70.54,70.12,70.55,69.85,70.54,69.85,70.47,69.97,70.40,70.17,70.42,70.38,70.53,70.42,70.59,70.35,70.55,70.30,70.62,70.28,70.74,70.28,70.84,70.22,70.86,70.28,70.89,70.40,70.92,70.55,70.95,70.65,70.95,70.67,71.00,70.58,71.05,70.42,71.10,70.30,71.11,70.28,71.19,70.17,71.28,70.10,71.34,70.05,71.33,70.08,71.41,70.08,71.51,70.05,71.64,70.17,71.69,70.40,71.67,70.60,71.59,70.58,71.46,70.42,71.46,70.38,71.61,70.50,71.76,70.62
RZ_721092_585,0,118500,50,0,6,71.85,70.55,71.81,70.50,71.79,70.28,71.85,70.12,71.92,70.30,71.99,70.62,71.97,70.67,71.97,70.42,71.99,70.03,71.99,69.90,72.00,69.83,72.10,69.92,72.24,70.10,72.40,70.20,72.46,70.22,72.50,70.17,72.42,70.28,72.33,70.42,72.38,70.60,72.53,70.60,72.67,70.58,72.69,70.50,72.74,70.05,72.75,69.62,72.74,69.50,72.71,69.75,72.75,69.90,72.88,69.62,72.99,69.33,73.05,69.55,73.05,69.95,73.05,70.38,73.05,70.30,73.03,70.25,73.11,70.15,73.22,70.12,73.34,70.10,73.36,69.85,73.40,69.58,73.44,69.30,73.41,69.33,73.39,69.35,73.41,69.38,73.46,69.45,73.50,69.58,73.49,69.72,73.51,69.80,73.55,69.83,73.69,70.00,73.81,70.17
RZ_721092_586,0,118500,50,0,6,73.94,70.05,73.96,69.75,73.97,69.45,73.99,69.42,73.99,69.40,73.97,69.45,73.96,69.53,73.99,69.60,74.05,69.58,74.14,69.60,74.20,69.65,74.25,69.95,74.25,70.25,74.24,70.30,74.28,70.08,74.41,69.80,74.54,69.78,74.60,69.85,74.61,69.95,74.62,70.10,74.67,70.12,74.72,70.08,74.76,69.95,74.79,69.83,74.88,69.85,74.94,69.95,74.97,70.05,75.06,70.08,75.17,70.05,75.33,70.05,75.36,70.00,75.40,69.92,75.40,69.90,75.40,69.95,75.40,70.03,75.47,69.97,75.55,69.95,75.66,70.00,75.69,70.00,75.72,70.00,75.70,70.05,75.66,70.20,75.62,70.33,75.62,70.20,75.64,70.10,75.70,69.90,75.76,69.78,75.80,69.88,75.80,70.10,75.83,70.30
RZ_721092_587,0,118500,50,0,6,75.92,70.22,76.03,70.25,76.11,70.30,76.12,70.38,76.15,70.38,76.19,70.25,76.21,70.08,76.24,69.88,76.25,69.72,76.28,69.65,76.42,69.70,76.56,69.83,76.69,70.05,76.67,70.17,76.66,70.40,76.66,70.53,76.65,70.62,76.65,70.45,76.64,70.33,76.64,70.20,76.65,70.20,76.70,70.17,76.80,70.15,76.92,70.15,77.00,70.17,77.14,70.28,77.24,70.35,77.36,70.40,77.38,70.35,77.39,70.28,77.36,70.25,77.34,70.33,77.33,70.40,77.38,70.45,77.42,70.45,77.46,70.20,77.53,69.95,77.59,69.70,77.69,69.55,77.75,69.42,77.80,69.33,77.86,69.45,77.91,69.58,77.97,69.70,77.95,69.85,77.94,69.97,77.91,70.05,78.00,70.05,78.09,70.10,78.17,70.17
RZ_721092_588,0,118500,50,0,6,78.17,70.15,78.22,70.08,78.29,70.00,78.35,70.00,78.36,70.10,78.36,70.20,78.33,70.35,78.31,70.42,78.34,70.28,78.41,70.05,78.65,69.85,78.84,69.85,79.04,69.85,79.10,69.72,79.15,69.65,79.17,69.65,79.17,69.78,79.24,69.83,79.34,70.10,79.44,70.30,79.45,70.42,79.42,70.28,79.44,70.17,79.46,70.17,79.55,70.17,79.60,70.03,79.64,69.88,79.65,69.70,79.64,69.65,79.62,69.58,79.70,69.50,79.79,69.45,79.90,69.67,79.95,69.95,80.00,70.20,80.03,70.22,80.03,70.28,80.04,70.10,80.06,69.90,80.09,69.65,80.12,69.60,80.16,69.45,80.21,69.38,80.34,69.45,80.45,69.60,80.53,69.75,80.53,69.75,80.53,69.85,80.51,69.95,80.56,70.00
RZ_721092_589,0,118500,50,0,6,80.64,69.72,80.71,69.47,80.71,69.53,80.71,69.83,80.72,70.25,80.78,70.38,80.84,70.22,80.88,69.95,80.89,69.75,81.01,69.88,81.16,70.03,81.34,70.00,81.38,69.90,81.40,69.78,81.47,69.60,81.56,69.45,81.59,69.28,81.54,69.22,81.51,69.20,81.55,69.17,81.69,69.22,81.81,69.35,81.94,69.47,81.96,69.55,82.00,69.58,82.04,69.60,82.08,69.58,82.06,69.65,82.04,69.75,82.08,69.83,82.12,69.75,82.20,69.45,82.22,69.15,82.25,68.90,82.26,68.90,82.35,68.92,82.42,68.97,82.51,68.97,82.51,69.17,82.51,69.40,82.55,69.45,82.61,69.30,82.70,69.22,82.78,69.35,82.84,69.47,82.84,69.53,82.83,69.53,82.78,69.55,82.75,69.55,82.86,69.35
RZ_721092_590,0,118500,50,0,6,82.99,69.15,83.11,68.95,83.15,68.97,83.19,68.97,83.22,69.30,83.25,69.62,83.17,69.58,83.10,69.22,83.12,69.05,83.20,69.22,83.28,69.35,83.26,69.22,83.30,68.92,83.51,68.67,83.72,68.45,83.80,68.38,83.69,68.47,83.61,68.62,83.61,68.80,83.62,68.83,83.60,68.88,83.65,68.92,83.81,68.70,83.96,68.35,84.05,68.00,84.03,68.12,83.95,68.30,83.91,68.45,83.86,68.40,83.84,68.35,83.94,68.17,84.08,67.97,84.20,68.00,84.17,68.17,84.15,68.30,84.12,68.20,84.16,68.35,84.29,68.58,84.41,68.62,84.49,68.55,84.54,68.50,84.58,68.67,84.64,68.80,84.64,68.85,84.66,68.62,84.67,68.38,84.69,68.20,84.66,68.30,84.64,68.47,84.78,68.58
RZ_721092_591,0,118500,50,0,6,84.92,68.65,85.05,68.62,85.03,68.75,84.99,68.83,84.95,68.90,84.92,68.85,84.96,68.67,85.06,68.50,85.19,68.33,85.33,68.30,85.42,68.28,85.50,68.35,85.49,68.45,85.51,68.60,85.51,68.65,85.54,68.50,85.53,68.30,85.51,68.08,85.50,68.05,85.53,68.00,85.56,67.95,85.58,68.25,85.66,68.55,85.78,68.58,85.81,68.28,85.74,68.25,85.65,68.55,85.64,68.83,85.76,68.78,85.90,68.62,85.99,68.45,85.94,68.22,85.88,68.10,85.96,68.30,86.09,68.60,86.19,68.83,86.16,68.58,86.06,68.33,86.05,68.17,86.06,68.25,86.11,68.30,86.12,68.28,86.14,68.30,86.10,68.35,86.06,68.38,86.15,68.40,86.28,68.38,86.53,68.35,86.65,68.35,86.67,68.33
RZ_721092_592,0,118500,49,0,6,86.58,68.47,86.47,68.60,86.50,68.70,86.54,68.65,86.58,68.55,86.72,68.40,86.91,68.28,87.09,68.00,87.17,67.88,87.21,67.80,87.29,67.97,87.34,68.10,87.30,68.00,87.22,67.88,87.14,67.88,87.12,68.00,87.15,68.12,87.29,68.10,87.44,68.05,87.55,68.03,87.56,68.03,87.55,68.05,87.53,68.05,87.51,67.92,87.51,67.83,87.53,67.83,87.54,67.92,87.55,68.03,87.56,68.03,87.56,67.83,87.58,67.60,87.67,67.62,87.78,67.85,87.85,67.78,87.84,67.50,87.83,67.28,87.92,67.40,88.01,67.53,88.11,67.58,88.19,67.47,88.26,67.38,88.34,67.28,88.34,67.60,88.34,67.95,88.34,68.25,88.35,68.03,88.41,67.80,88.46,67.58,88.50,67.58
RZ_721092_593,0,118500,51,0,6,88.61,67.47,88.72,67.38,88.86,67.35,88.89,67.42,88.81,67.50,88.71,67.65,88.61,67.83,88.66,68.00,88.74,68.00,88.80,68.00,88.72,68.12,88.61,68.25,88.66,68.05,88.83,67.72,88.99,67.38,89.00,67.38,88.99,67.40,88.99,67.50,88.97,67.58,89.00,67.60,89.03,67.60,89.04,67.67,89.05,67.80,89.12,67.90,89.25,67.92,89.44,67.90,89.60,67.83,89.56,67.62,89.42,67.40,89.21,67.25,89.14,67.25,89.25,67.20,89.40,67.15,89.55,67.08,89.66,67.00,89.86,66.92,90.09,67.10,90.54,67.30,90.95,67.53,91.85,67.55,92.78,67.58,94.19,67.53,95.66,67.70,96.90,67.90,98.25,68.12,99.55,68.60,101.15,69.05,102.85,69.50,104.51,70.17,106.47,70.83,108.05,71.42
RZ_721092_594,0,118500,50,0,6,110.00,71.78,111.60,72.17,113.40,72.55,114.59,72.42,115.99,72.28,117.31,72.35,118.69,72.40,119.88,72.42,120.71,72.30,121.70,72.45,122.54,72.65,123.38,72.88,124.11,73.08,124.60,73.30,125.20,73.53,125.50,73.50,125.90,73.47,126.11,73.65,126.33,73.83,126.34,74.00,126.34,73.97,126.20,73.65,126.06,73.38,125.91,73.22,125.70,73.38,125.49,73.45,125.21,73.40,125.11,73.35,124.80,73.20,124.42,73.10,124.11,73.00,124.01,72.95,123.99,72.85,123.91,72.83,123.78,72.90,123.55,72.97,123.28,72.97,123.05,73.08,122.89,73.15,122.79,73.12,122.72,73.08,122.70,73.05,122.74,73.00,122.76,72.92,122.66,72.65,122.55,72.47,122.42,72.58,122.42,72.85,122.36,73.08,122.31,73.00
RZ_721092_595,0,118500,50,0,6,122.25,72.92,122.25,73.08,122.24,73.30,122.19,73.53,122.15,73.38,122.15,73.08,122.19,72.78,122.22,72.88,122.30,73.03,122.34,73.35,122.33,73.50,122.26,73.35,122.20,73.05,122.16,72.72,122.09,72.75,122.01,72.78,122.08,72.75,122.15,72.60,122.21,72.47,122.16,72.33,122.05,72.42,122.03,72.50,122.01,72.62,122.09,72.67,122.12,72.62,122.15,72.55,122.17,72.70,122.17,72.92,122.15,73.12,122.14,73.10,122.20,73.15,122.28,73.25,122.36,73.15,122.35,72.92,122.35,72.75,122.34,72.75,122.34,72.78,122.33,72.95,122.34,73.12,122.34,73.28,122.35,73.28,122.36,73.25,122.38,73.22,122.40,73.17,122.41,73.22,122.50,73.30,122.56,73.33,122.65,73.25,122.65,73.20,122.64,73.20
RZ_721092_596,0,118500,50,0,2,122.61,73.25,122.58,73.25,122.55,73.17,122.50,73.05,122.45,72.92,122.42,72.85,122.41,72.80,122.47,72.75,122.51,72.80,122.56,72.83,122.55,72.83,122.54,72.72,122.51,72.65,122.45,72.58,122.40,72.55,122.35,72.55,122.33,72.58,122.33,72.60,122.38,72.83,122.44,73.03,122.49,72.92,122.51,72.58,122.54,72.28,122.61,72.33,122.67,72.38,122.69,72.40,122.66,72.33,122.62,72.25,122.61,72.12,122.59,72.05,122.55,72.20,122.54,72.40,122.54,72.60,122.54,72.60,122.56,72.95,122.61,73.28,122.66,73.38,122.70,73.00,122.67,72.70,122.55,72.62,122.12,72.38,121.74,72.08,121.08,71.55,120.38,70.83,119.38,70.10,118.53,69.50,117.74,69.05,116.69,68.50,115.56,68.10,114.25,68.05
RZ_721092_597,0,118500,50,0,2,113.15,67.42,112.11,66.85,111.04,66.20,110.09,66.12,109.08,65.42,108.03,64.60,106.99,63.88,105.91,63.62,104.81,63.52,103.71,63.02,102.66,62.23,101.94,61.48,101.39,61.05,101.08,60.95,100.99,60.52,100.96,60.12,101.03,59.80,101.11,59.80,101.26,59.73,101.51,59.60,101.74,59.48,101.89,59.33,101.95,59.05,102.03,58.77,102.10,58.60,102.15,58.02,102.16,57.38,102.06,56.67,101.94,56.48,101.90,56.38,102.03,56.30,102.15,56.12,102.24,55.90,102.45,55.75,102.66,55.60,102.86,55.50,102.91,55.75,102.96,56.08,102.97,56.35,103.10,56.25,103.22,55.98,103.36,55.77,103.36,55.58,103.39,55.55,103.40,55.42,103.41,55.33,103.42,55.30,103.45,55.42,103.49,55.50,103.55,55.48
RZ_721092_598,0,118500,50,0,2,103.59,55.77,103.62,56.05,103.65,56.30,103.65,56.35,103.64,56.50,103.72,56.65,103.85,56.65,103.99,56.65,104.04,56.70,104.10,56.67,104.14,56.62,104.15,56.58,104.21,56.58,104.26,56.60,104.31,56.60,104.30,56.60,104.28,56.62,104.28,56.70,104.30,56.62,104.34,56.48,104.34,56.25,104.34,56.17,104.41,56.15,104.51,56.27,104.62,56.45,104.66,56.55,104.69,56.58,104.64,56.58,104.58,56.55,104.60,56.77,104.70,56.98,104.79,57.17,104.79,57.10,104.79,57.05,104.66,57.00,104.55,56.98,104.53,56.92,104.64,56.90,104.75,56.80,104.85,56.67,104.94,56.55,105.01,56.52,104.99,56.50,104.95,56.58,104.91,56.70,104.92,56.80,104.96,56.80,105.00,56.77,105.09,56.73,105.17,56.70
RZ_721092_599,0,118500,551,0,2,105.15,56.65,105.05,56.65,105.06,56.62,105.17,56.73,105.28,56.83,105.28,56.95,105.26,56.75,105.25,56.55,105.22,56.42,105.20,56.48,105.17,56.50,105.17,56.48,105.20,56.50,105.21,56.58,105.21,56.62,105.17,56.65,105.12,56.67,105.16,56.65,105.24,56.60,105.33,56.55,105.31,56.77,105.31,57.02,105.31,57.25,105.33,57.23,105.34,57.23,105.46,57.27,105.59,57.33,105.71,57.38,105.70,57.35,105.70,57.30,105.67,57.27,105.66,57.33,105.64,57.38,105.64,57.45,105.65,57.48,105.71,57.25,105.74,57.00,105.75,56.92,105.70,57.08,105.76,57.23,105.81,57.23,105.85,57.00,105.81,56.75,105.90,56.55,106.01,56.50,106.04,56.45,105.99,56.35,105.95,56.15,106.01,55.98,106.04,56.12,105.97,56.38,105.90,56.60,105.80,56.60,105.78,56.62,105.74,56.70,105.74,56.75,105.86,56.83,105.99,56.90,106.15,57.17,106.19,57.40,106.22,57.58,106.24,57.52,106.21,57.48,106.17,57.38,106.14,57.27,106.09,57.15,106.05,57.15,106.01,57.15,106.03,57.15,106.06,57.23,106.11,57.40,106.14,57.58,106.17,57.65,106.21,57.67,106.24,57.70,106.24,57.65,106.30,57.52,106.33,57.40,106.36,57.30,106.33,57.33,106.33,57.35,106.33,57.38,106.33,57.40,106.31,57.30,106.30,57.23,106.39,57.25,106.50,57.35,106.65,57.48,106.69,57.48,106.70,57.50,106.67,57.40,106.66,57.33,106.66,57.23,106.67,57.12,106.69,57.05,106.71,56.90,106.72,56.75,106.71,56.60,106.71,56.50,106.66,56.50,106.60,56.58,106.53,56.75,106.47,57.10,106.45,57.40,106.42,57.62,106.55,57.67,106.69,57.70,106.84,57.52,106.84,57.38,106.76,57.17,106.69,57.12,106.70,57.25,106.72,57.38,106.75,57.45,106.80,57.35,106.90,57.23,106.91,57.15,106.83,57.05,106.79,56.98,106.88,56.92,106.96,57.12,107.00,57.25,107.03,57.33,107.05,57.17,107.06,57.10,107.08,57.10,107.12,57.12,107.16,57.40,107.20,57.67,107.17,57.95,107.22,57.92,107.30,57.90,107.22,57.90,107.09,57.90,106.89,57.92,106.84,57.92,106.80,57.92,106.85,57.92,106.95,57.83,107.03,57.75,107.05,57.67,107.03,57.73,107.00,57.77,107.03,57.83,107.05,57.83,107.08,57.85,107.08,57.80,107.11,57.77,107.20,57.75,107.26,57.75,107.29,57.77,107.34,57.80,107.38,57.85,107.39,57.85,107.35,57.85,107.30,57.73,107.28,57.65,107.25,57.62,107.25,57.70,107.26,57.73,107.24,57.60,107.19,57.50,107.10,57.42,107.05,57.45,107.03,57.52,107.19,57.55,107.36,57.60,107.50,57.60,107.51,57.60,107.46,57.60,107.45,57.55,107.42,57.52,107.42,57.48,107.44,57.50,107.44,57.52,107.47,57.55,107.50,57.58,107.45,57.48,107.39,57.48,107.45,57.58,107.56,57.80,107.62,57.55,107.58,57.33,107.50,57.05,107.47,57.15,107.42,57.10,107.39,56.98,107.36,56.80,107.38,56.67,107.33,56.73,107.28,56.83,107.31,56.88,107.41,56.92,107.40,56.98,107.29,56.98,107.29,56.92,107.39,56.83,107.55,56.75,107.78,56.58,108.03,56.48,108.24,56.45,108.50,56.50,108.92,56.38,109.46,56.02,110.09,55.35,110.88,54.55,111.69,53.98,112.51,53.65,113.17,53.58,113.92,53.38,114.71,53.10,115.66,52.15,116.39,51.38,117.08,50.70,117.69,50.67,118.29,50.70,118.97,50.70,119.69,50.20,120.58,49.62,121.16,49.08,121.88,49.02,122.53,49.00,123.22,48.73,123.76,48.45,124.14,48.17,124.66,48.17,124.92,48.20,125.46,48.10,125.75,47.98,126.03,47.85,126.09,47.62,126.16,47.42,126.25,47.33,126.26,47.38,126.21,47.35,126.17,47.35,126.12,47.33,126.14,47.23,126.14,47.08,125.99,46.98,125.84,47.02,125.67,47.08,125.67,47.02,125.66,47.00,125.66,47.00,125.67,47.00,125.70,46.98,125.67,46.98,125.61,46.95,125.31,46.92,125.04,46.95,124.79,47.00,124.78,47.02,124.78,46.98,124.79,46.85,124.79,46.67,124.79,46.55,124.75,46.50,124.72,46.48,124.70,46.45,124.75,46.42,124.79,46.42,124.56,46.50,124.31,46.62,124.11,46.77,124.20,46.88,124.30,46.92,124.35,46.92,124.36,46.98,124.34,47.05,124.25,47.12,124.09,47.15,123.95,47.20,123.88,47.10,123.86,46.95,123.88,46.80,123.88,46.88,123.84,47.02,123.80,47.17,123.76,47.35,123.81,47.45,123.88,47.40,123.80,47.25,123.65,47.23,123.50,47.30,123.49,47.48,123.50,47.58,123.53,47.77,123.55,47.90,123.60,47.75,123.65,47.45,123.61,47.17,123.51,47.17,123.40,47.10,123.35,47.02,123.34,47.23,123.33,47.52,123.31,47.88,123.31,47.98,123.31,47.92,123.28,47.90,123.24,47.92,123.22,48.08,123.25,48.25,123.36,48.35,123.47,48.30,123.58,48.12,123.59,47.83,123.55,47.67,123.51,47.52,123.47,47.52,123.53,47.77,123.56,48.02,123.59,48.27,123.60,48.25,123.47,48.33,123.34,48.48,123.26,48.62,123.30,48.40,123.35,48.12,123.35,47.83,123.35,47.98,123.36,48.08,123.38,48.12,123.39,48.00,123.36,48.00,123.34,48.02,123.29,48.05,123.25,48.08,123.29,48.10,123.33,48.23,123.41,48.42,123.46,48.65,123.45,48.55,123.35,48.12,123.09,47.73,122.88,47.55,122.54,47.60,122.01,47.55,121.44,47.35,120.79,46.90,120.19,46.20,119.29,45.65,118.34,45.02,117.70,44.80,116.95,44.58,116.36,44.52,115.61,44.40,115.00,44.02,114.55,43.40,114.14,42.85,113.72,42.50,113.20,42.48,112.39,42.15,111.72,41.83,111.01,41.48,110.36,41.02,109.79,40.58,109.11,40.10,108.50,40.08,107.94,40.02,107.56,39.90,107.33,39.80,107.09,39.67,106.95,39.65,106.92,39.35,106.90,39.05,106.88,38.88,106.72,39.00,106.59,39.08,106.47,39.00,106.51,38.90,106.54,38.88,106.47,38.70,106.41,38.70,106.34,38.70,106.34,38.52,106.41,38.20,106.50,37.90,106.67,37.98,106.76,38.10,106.92,38.17,107.00,38.23,107.05,38.23,107.00,38.20,106.86,38.20,106.75,38.23,106.72,38.50,106.80,38.77,106.89,38.70,106.91,38.42,106.96,38.30,107.00,38.45,107.10,38.58,107.21,38.55,107.33,38.55,107.41,38.55,107.44,38.60,107.46,38.62,107.45,38.65,107.44,38.73,107.44,38.77,107.46,38.83,107.50,38.85,107.41,38.88,107.31,38.85,107.22,38.83,107.29,38.85,107.39,38.88,107.47,39.02,107.54,39.12,107.58,39.08,107.58,38.92,107.55,38.77,107.54,38.77,107.61,38.77,107.69,38.80,107.78,39.00,107.79,39.20,107.81,39.12,107.84,38.90,107.83,39.00,107.81,39.35,107.84,39.62,107.89,39.58,107.91,39.52,107.90,39.65,107.88,39.75,107.76,39.58,107.65,39.27,107.56,38.95,107.64,38.95,107.70,38.92,107.72,38.92,107.71,39.02,107.67,39.10,107.64,39.15,107.69,39.12,107.81,39.05,107.94,39.00,107.99,38.95,107.97,38.95,107.95,38.92,107.92,39.15,107.91,39.35,107.91,39.38,107.92,39.17,107.94,38.98,107.95,38.88,107.92,38.75,107.91,38.65,107.91,38.80,107.94,39.00,107.91,39.17,107.86,39.17,107.86,39.05,107.91,38.77,107.95,38.52,107.95,38.73,107.94,39.05,107.89,39.35,107.84,39.25,107.81,39.15,107.81,39.23,107.90,39.33,107.97,39.42,108.03,39.33,107.99,39.15,107.95,38.98,107.88,38.90,107.80,38.95,107.75,39.10,107.79,39.25,107.90,39.33,107.97,39.30,107.97,39.27,107.90,39.27,107.84,39.25,107.86,39.02,107.90,38.77,107.94,38.55,107.97,38.58,108.01,38.80,108.05,39.05,108.08,39.30,108.10,39.27,108.10,39.23,108.10,39.17,108.06,39.12,108.01,39.08,107.97,39.05,107.92,39.08,107.83,39.10,107.71,39.17,107.83,39.20,107.97,39.25,108.08,39.25,108.04,39.30,108.00,39.30,108.01,39.12,108.01,38.92,107.97,38.88,107.94,39.02,107.89,39.25,107.88,39.33,107.86,39.12,107.85,38.88,107.86,38.48,107.88,38.35,107.90,38.42,107.97,38.65,108.06,38.88,108.06,39.00,107.97,39.12,107.81,39.30,107.75,39.35,107.88,39.45,108.06,39.50,108.25,39.48,108.28,39.35,108.30,39.25,108.25,39.15,108.20,39.10,108.14,39.08,108.15,39.08,108.19,39.08,108.21,39.08,108.29,39.08,108.34,39.10,108.39,39.15,108.40,39.17,108.38,39.15,108.35,39.12,108.28,39.10,108.19,39.12,108.09,39.15,108.08,39.30,108.10,39.45,108.21,39.38,108.26,39.15,108.28,38.95,108.21,39.00,108.21,39.08,108.24,39.08,108.33,39.08,108.40,38.95,108.39,38.88,108.29,38.80,108.17,38.95,108.14,39.05,108.10,39.12
RZ_721092_600,0,118500,50,0,2,108.08,39.08,108.05,39.08,108.05,39.08,108.05,39.12,108.09,39.17,108.10,39.23,108.11,39.27,108.14,39.30,108.16,39.27,108.20,39.25,108.31,39.23,108.42,39.25,108.53,39.25,108.51,39.15,108.44,39.02,108.38,38.90,108.33,38.95,108.38,39.02,108.42,39.10,108.47,39.12,108.49,38.83,108.50,38.58,108.55,38.52,108.60,38.70,108.61,39.00,108.55,39.12,108.41,39.23,108.31,39.45,108.21,39.67,108.19,39.67,108.19,39.38,108.21,39.08,108.17,39.00,108.10,39.17,108.01,39.33,107.99,39.45,108.01,39.35,108.10,39.33,108.20,39.33,108.30,39.30,108.33,39.20,108.39,39.10,108.47,39.05,108.55,39.05,108.47,39.02,108.38,39.00,108.30,38.90,108.34,38.83,108.38,38.73,108.42,38.67
RZ_721092_601,0,118500,50,0,2,108.44,39.05,108.45,39.50,108.45,39.70,108.45,39.45,108.44,39.25,108.41,39.25,108.39,39.25,108.40,39.27,108.42,39.27,108.47,39.30,108.51,39.33,108.56,39.45,108.60,39.52,108.50,39.45,108.36,39.27,108.31,39.38,108.36,39.70,108.41,39.95,108.44,39.85,108.50,39.80,108.55,39.80,108.55,39.85,108.54,39.75,108.54,39.58,108.55,39.42,108.50,39.48,108.41,39.62,108.34,39.70,108.36,39.65,108.40,39.62,108.44,39.65,108.41,39.67,108.39,39.70,108.39,39.70,108.41,39.90,108.44,40.08,108.46,39.83,108.44,39.42,108.41,39.08,108.45,39.33,108.53,39.55,108.59,39.85,108.60,39.92,108.62,40.05,108.64,40.08,108.69,40.05,108.71,40.02,108.67,40.00,108.61,40.00,108.50,39.92
RZ_721092_602,0,119000,300,500,3,108.42,39.85,108.35,39.95,108.28,40.08,108.22,40.23,108.34,40.23,108.50,39.85,108.64,39.48,108.62,39.17,108.61,39.27,108.59,39.42,108.56,39.77,108.58,40.08,108.61,40.20,108.58,40.10,108.51,40.00,108.46,40.00,108.47,40.00,108.47,40.00,108.46,39.92,108.45,39.85,108.45,39.75,108.45,39.80,108.45,39.88,108.46,39.95,108.49,39.98,108.53,39.95,108.56,39.88,108.46,39.83,108.35,39.88,108.30,39.98,108.51,40.02,108.72,39.98,108.89,39.92,108.90,39.90,108.71,39.92,108.51,39.95,108.34,39.98,108.39,39.98,108.42,40.00,108.45,40.00,108.46,40.02,108.49,40.02,108.53,40.05,108.54,40.02,108.53,40.08,108.51,40.10,108.51,40.05,108.49,39.98,108.45,39.88,108.41,39.83,108.50,39.80,108.65,39.77,108.81,39.80,108.81,39.90,108.66,40.00,108.45,40.05,108.31,40.02,108.41,39.98,108.56,40.17,108.67,40.42,108.62,40.25,108.58,39.83,108.53,39.50,108.50,39.67,108.49,39.88,108.51,39.95,108.50,40.10,108.54,40.27,108.56,40.45,108.61,40.48,108.62,40.55,108.58,40.60,108.53,40.52,108.53,40.38,108.58,40.23,108.64,40.20,108.65,40.23,108.66,40.25,108.62,40.25,108.51,40.17,108.44,40.10,108.45,40.02,108.50,40.02,108.50,40.10,108.47,40.20,108.53,40.25,108.60,40.20,108.66,40.05,108.66,39.98,108.65,40.20,108.64,40.50,108.59,40.83,108.54,40.77,108.50,40.62,108.51,40.55,108.49,40.52,108.47,40.60,108.47,40.77,108.50,40.95,108.51,41.15,108.46,41.20,108.42,41.10,108.39,40.95,108.40,40.75,108.47,40.70,108.55,40.67,108.59,40.70,108.55,40.80,108.51,40.85,108.50,40.90,108.42,40.85,108.36,40.67,108.47,40.30,108.65,39.92,108.67,39.80,108.51,40.02,108.41,40.30,108.49,40.48,108.56,40.33,108.58,40.12,108.56,39.92,108.56,39.95,108.61,40.02,108.66,40.10,108.78,40.20,108.83,40.25,108.78,40.25,108.69,40.23,108.59,40.17,108.58,40.15,108.61,40.20,108.65,40.25,108.74,40.33,108.76,40.33,108.79,40.33,108.75,40.33,108.70,40.33,108.66,40.38,108.64,40.45,108.62,40.50,108.62,40.35,108.64,40.15,108.65,39.90,108.65,39.85,108.72,39.70,108.83,39.62,108.96,39.75,109.00,39.98,108.88,40.20,108.71,40.10,108.54,40.02,108.51,40.25,108.50,40.58,108.50,40.85,108.53,40.70,108.59,40.58,108.64,40.52,108.69,40.58,108.69,40.62,108.76,40.65,108.85,40.67,108.89,40.70,108.84,40.70,108.78,40.62,108.71,40.45,108.65,40.33,108.55,40.23,108.47,40.20,108.41,40.17,108.42,40.15,108.53,40.12,108.62,40.08,108.71,40.05,108.71,39.98,108.72,39.92,108.81,39.88,108.91,39.90,108.92,40.00,108.85,40.02,108.81,40.00,108.86,40.02,108.91,40.05,108.94,40.08,108.96,40.12,108.90,40.23,108.80,40.27,108.79,40.23,108.83,40.25,108.81,40.33,108.75,40.35,108.74,40.30,108.79,40.25,108.81,40.10,108.79,40.00,108.74,40.05,108.69,40.17,108.69,40.30,108.60,40.27,108.53,40.27,108.42,40.15,108.41,40.02,108.39,39.95,108.39,40.05,108.46,40.33,108.54,40.58,108.75,40.52,108.89,40.30,109.01,40.10,109.01,40.08,108.99,40.05,108.96,40.08,108.94,40.12,108.85,40.27,108.75,40.38,108.67,40.45,108.70,40.45,108.72,40.45,108.72,40.48,108.74,40.35,108.72,40.23,108.71,40.02,108.70,39.95,108.74,39.90,108.79,39.92,108.81,40.12,108.83,40.27,108.83,40.40,108.91,40.48,108.97,40.58,109.00,40.70,108.94,40.50,108.92,40.27,108.95,40.05,109.03,40.20,109.09,40.33,109.24,40.42,109.30,40.58,109.35,40.77,109.14,40.95,108.94,40.85,108.75,40.60,108.78,40.42,108.79,40.27,108.80,40.25,108.81,40.23,108.81,40.42,108.83,40.65,108.84,40.83,108.86,40.83,108.92,40.80,109.01,40.75,109.12,40.70,109.20,40.65,109.21,40.58,109.11,40.50,109.03,40.42,109.03,40.42,109.12,40.42,109.19,40.40,109.20,40.38,109.16,40.35,109.01,40.42,108.88,40.48,108.75,40.25,108.74,39.98,108.70,39.77,108.67,39.92,108.70,40.08,108.81,40.27,109.04,40.40,109.20,40.45,109.38,40.38,109.45,40.30,109.40,40.33,109.29,40.40,109.14,40.50,109.12,40.50,109.09,40.38,109.06,40.27,109.05,40.27,109.05,40.23,109.05,40.20,109.06,40.27,109.10,40.38,109.51,40.45,110.04,40.52,110.69,40.67,111.16,40.88,111.76,41.15,112.59,41.50,113.59,42.08,114.65,42.75,115.69,43.38,116.75,44.33,117.95,45.02,119.25,45.83,120.35,46.17,121.45,46.45,122.36,46.90,123.47,47.30
RZ_721092_603,0,119000,51,0,3,124.56,47.88,125.38,47.98,126.09,48.00,126.49,48.27,127.10,48.83,127.54,49.80,128.24,50.33,128.79,50.65,129.45,51.00,129.95,51.38,130.47,52.15,130.94,52.67,131.35,53.58,131.72,54.10,131.97,54.67,132.21,55.00,132.49,55.42,132.78,55.75,132.81,56.08,132.71,56.38,132.61,56.73,132.62,57.02,132.62,57.23,132.50,57.45,132.38,57.55,132.26,57.65,132.30,57.58,132.35,57.58,132.39,57.60,132.40,57.45,132.19,57.25,131.99,57.05,131.79,57.38,131.69,57.75,131.55,58.08,131.39,57.83,131.34,57.58,131.31,57.40,131.19,57.38,131.06,57.27,130.94,57.17,130.94,57.30,130.95,57.52,130.84,57.75,130.72,57.73,130.59,57.80,130.56,57.85,130.55,57.33,130.55,56.73,130.51,56.45,130.47,56.77
RZ_721092_604,0,119000,150,0,3,130.45,57.08,130.45,57.12,130.40,57.17,130.34,57.20,130.28,57.17,130.25,57.00,130.25,56.88,130.26,56.77,130.09,56.45,129.90,56.15,129.74,55.85,129.79,55.90,129.85,55.98,129.82,56.15,129.81,56.30,129.80,56.48,129.84,56.50,129.88,56.52,129.91,56.50,129.84,56.67,129.74,56.83,129.62,56.73,129.65,56.45,129.68,56.17,129.78,56.12,129.89,56.02,130.01,55.77,130.04,55.58,129.95,55.42,129.78,55.48,129.56,55.58,129.40,55.67,129.35,55.73,129.38,55.73,129.40,55.75,129.49,55.70,129.59,55.65,129.69,55.60,129.68,55.60,129.62,55.42,129.55,55.25,129.50,55.12,129.51,55.15,129.55,55.23,129.57,55.30,129.51,55.35,129.45,55.38,129.39,55.33,129.39,55.42,129.40,55.48,129.35,55.48,129.31,55.45,129.28,55.45,129.31,55.52,129.35,55.48,129.31,55.40,129.21,55.33,129.11,55.42,129.15,55.58,129.18,55.75,129.21,55.80,129.15,55.67,129.14,55.50,129.14,55.17,129.14,55.08,129.14,55.02,129.12,55.12,129.09,55.17,129.07,55.23,129.06,55.25,129.07,55.17,129.05,55.08,129.03,55.08,129.04,55.15,129.06,55.20,129.11,55.17,129.16,55.17,129.19,55.17,129.15,55.10,129.03,55.02,128.94,55.00,128.88,55.00,128.90,55.08,128.91,55.12,128.93,55.15,128.90,55.12,128.89,55.12,128.81,55.00,128.75,54.92,128.76,54.88,128.85,54.95,128.93,54.90,128.93,54.40,128.91,53.90,128.90,53.62,128.88,53.85,128.85,54.08,128.82,54.25,128.82,54.35,128.79,54.45,128.75,54.48,128.65,54.58,128.59,54.60,128.56,54.60,128.60,54.50,128.65,54.58,128.66,54.67,128.69,54.80,128.75,54.80,128.81,54.75,128.89,54.70,128.89,54.67,128.88,54.58,128.88,54.42,128.85,54.27,128.84,54.40,128.81,54.73,128.80,55.02,128.78,55.10,128.76,55.05,128.78,55.00,128.78,55.00,128.74,54.95,128.66,54.50,128.60,54.05,128.57,53.75,128.60,53.83,128.60,53.88,128.59,53.85,128.57,53.95,128.49,54.10,128.39,54.17,128.31,54.02,128.32,53.83,128.34,53.67,128.38,53.58,128.41,53.67,128.41,53.80,128.39,53.98,128.36,54.08,128.39,54.20,128.40,54.33,128.41,54.15,128.29,53.95,128.18,53.62,128.05,53.52,128.04,53.55,128.04,53.67,128.05,53.80,128.07,53.80
RZ_721092_605,0,119000,300,0,5,128.11,53.55,128.16,53.30,128.22,53.38,128.25,53.73,128.18,53.83,128.10,53.55,128.03,53.27,128.03,53.40,128.00,53.58,127.96,53.50,127.95,53.25,127.96,53.12,127.97,53.48,127.97,53.85,128.01,54.15,128.09,54.20,128.16,54.00,128.20,53.77,128.12,53.55,128.06,53.62,128.09,53.67,128.16,53.80,128.19,53.88,128.10,54.00,127.97,54.02,127.92,54.00,127.90,53.92,127.89,53.80,127.88,53.73,127.88,53.62,127.88,53.58,127.90,53.55,127.76,53.55,127.64,53.55,127.51,53.52,127.53,53.48,127.59,53.48,127.69,53.45,127.79,53.45,127.92,53.42,128.01,53.42,127.95,53.40,127.80,53.38,127.59,53.33,127.51,53.30,127.44,53.27,127.42,53.38,127.39,53.48,127.36,53.48,127.50,53.45,127.66,53.42,127.83,53.45,127.84,53.38,127.84,53.33,127.70,53.30,127.59,53.30,127.50,53.27,127.56,53.23,127.59,53.12,127.59,53.02,127.55,52.98,127.51,52.98,127.47,52.98,127.49,53.00,127.49,53.00,127.51,53.00,127.54,52.88,127.56,52.77,127.54,52.73,127.49,52.85,127.46,53.02,127.47,53.17,127.47,53.27,127.41,53.27,127.34,53.27,127.35,53.23,127.40,53.17,127.39,53.15,127.33,53.12,127.26,53.12,127.26,53.12,127.25,53.15,127.24,53.20,127.24,53.02,127.22,52.80,127.21,52.60,127.29,52.60,127.38,52.65,127.35,52.73,127.30,52.83,127.24,52.85,127.24,52.83,127.10,52.83,127.00,52.85,126.91,52.75,126.85,52.62,126.69,52.35,126.46,52.17,126.16,52.08,125.96,52.17,125.86,52.25,125.84,52.35,125.81,52.42,125.70,52.35,125.54,52.23,125.16,51.95,124.85,51.67,124.62,51.40,124.64,51.33,124.61,51.38,124.54,51.45,124.46,51.42,124.51,51.38,124.61,51.35,124.65,51.45,124.59,51.55,124.53,51.50,124.41,51.33,124.31,51.15,124.20,51.10,124.21,51.17,124.21,51.23,124.21,51.12,124.20,51.00,124.21,50.88,124.21,50.92,124.29,50.92,124.36,50.90,124.44,50.88,124.41,50.88,124.40,50.77,124.40,50.62,124.40,50.48,124.31,50.45,124.15,50.70,123.99,50.95,123.96,50.95,124.01,50.77,124.15,50.62,124.21,50.62,124.22,50.67,124.16,50.73,124.14,50.67,124.15,50.73,124.12,50.77,124.11,50.98,124.28,51.02,124.45,50.83,124.51,50.60,124.39,50.40,124.26,50.42,124.21,50.48,124.17,50.48,124.15,50.45,124.17,50.42,124.20,50.42,124.19,50.45,124.16,50.45,124.12,50.42,124.22,50.38,124.34,50.33,124.42,50.27,124.34,50.35,124.25,50.42,124.28,50.50,124.35,50.50,124.40,50.48,124.38,50.42,124.35,50.35,124.35,50.38,124.31,50.52,124.22,50.67,124.16,50.67,124.11,50.60,124.11,50.58,124.11,50.45,124.12,50.35,124.12,50.33,124.19,50.48,124.24,50.52,124.29,50.55,124.16,50.67,124.03,50.80,123.91,50.92,123.91,50.92,124.00,50.67,124.06,50.42,124.10,50.23,124.06,50.25,124.10,50.30,124.17,50.62,124.25,50.95,124.26,51.23,124.28,51.02,124.30,50.83,124.25,50.77,124.19,50.88,124.12,51.00,124.12,51.02,124.11,50.90,124.08,50.70,124.04,50.50,124.05,50.45,124.10,50.48,124.15,50.48,124.19,50.45,124.24,50.45,124.30,50.45,124.31,50.38,124.31,50.27,124.30,50.10,124.25,50.00,124.20,49.98,124.08,50.10,123.97,50.27,123.90,50.40,123.97,50.45,124.03,50.45,124.00,50.48,123.95,50.58,123.86,50.65,123.84,50.73,123.84,50.75,123.86,50.77,123.92,50.75,123.96,50.62,123.95,50.50,123.91,50.45,123.85,50.27,123.83,50.10,123.79,50.15,123.76,50.45,123.66,50.75,123.53,50.75,123.40,50.70,123.33,50.62,123.31,50.65,123.31,50.65,123.35,50.60,123.54,50.48,123.70,50.40,123.74,50.35,123.62,50.38,123.51,50.42,123.56,50.42,123.61,50.42,123.65,50.45,123.64,50.45,123.66,50.42,123.67,50.48,123.69,50.55,123.66,50.62,123.66,50.70,123.65,50.75,123.62,50.65,123.53,50.52,123.45,50.42,123.30,50.25,123.22,50.10,123.17,49.95,123.22,50.02,123.26,50.05,123.28,50.05,123.29,49.98,123.29,49.90,123.30,50.15,123.26,50.48,123.21,50.83,123.16,50.88,123.20,50.90,123.25,50.90,123.31,50.73,123.34,50.67,123.35,50.65,123.35,50.73,123.35,50.67,123.35,50.60,123.35,50.65,123.38,50.75,123.39,50.85,123.42,50.85,123.44,50.85,123.44,50.83,123.44,50.73,123.44,50.65,123.45,50.60,123.47,50.42,123.49,50.27,123.50,50.15,123.50,50.15,123.47,50.17,123.39,50.17,123.30,50.17,123.25,50.12,123.17,50.08,123.11,50.23,123.09,50.42,123.16,50.62,123.25,50.60,123.30,50.60
RZ_721092_606,0,119500,50,500,5,123.31,50.60,123.31,50.60,123.26,50.50,123.20,50.40,123.15,50.33,123.14,50.33,123.24,50.25,123.35,50.10,123.45,49.98,123.42,49.98,123.24,50.02,123.05,50.10,122.97,50.23,123.08,50.48,123.17,50.70,123.20,50.88,123.22,50.77,123.25,50.73,123.19,50.65,123.09,50.67,122.97,50.62,123.08,50.52,123.22,50.45,123.36,50.42,123.31,50.42,123.28,50.42,123.25,50.50,123.25,50.60,123.25,50.70,123.26,50.52,123.25,50.42,123.24,50.33,123.17,50.42,123.09,50.38,123.00,50.30,122.96,50.23,122.96,50.40,122.97,50.62,122.99,50.67,123.03,50.50,123.06,50.48,123.10,50.65,123.11,50.80,123.06,50.77,122.97,50.77,122.89,50.85,122.89,50.92,123.00,50.98,123.11,50.95,123.17,50.95
RZ_721092_607,0,119500,50,0,5,123.16,51.00,123.15,50.95,123.14,50.73,123.08,50.50,123.03,50.27,123.00,50.17,123.01,50.23,123.04,50.38,123.04,50.50,123.01,50.45,122.97,50.38,122.96,50.30,122.95,50.30,122.96,50.35,122.97,50.40,122.97,50.45,122.96,50.45,122.96,50.40,122.96,50.38,122.97,50.30,122.99,50.25,122.99,50.17,122.95,50.05,122.91,49.95,122.88,49.92,122.85,50.02,122.79,50.12,122.74,50.17,122.75,50.20,122.80,50.48,122.86,50.75,122.86,50.80,122.86,50.55,122.86,50.30,122.86,50.27,122.81,50.25,122.76,50.20,122.72,50.20,122.75,50.40,122.78,50.62,122.76,50.83,122.75,50.88,122.76,50.92,122.80,51.00,122.89,51.12,122.94,51.12,123.01,50.98,123.03,50.70,122.91,50.67,122.80,50.80
RZ_721092_608,0,119500,50,0,5,122.70,50.83,122.72,50.70,122.76,50.65,122.75,50.75,122.71,50.85,122.67,50.88,122.69,50.88,122.70,50.83,122.72,50.92,122.74,51.10,122.66,51.17,122.59,51.08,122.61,50.98,122.72,50.98,122.72,50.95,122.64,50.80,122.56,50.70,122.54,50.85,122.51,51.10,122.51,51.33,122.55,51.27,122.62,51.20,122.69,51.20,122.76,51.23,122.74,51.23,122.66,51.15,122.58,51.10,122.54,50.90,122.44,50.77,122.34,50.62,122.38,50.60,122.51,50.62,122.66,50.65,122.69,50.65,122.67,50.62,122.64,50.83,122.62,51.05,122.64,51.30,122.62,51.38,122.56,51.42,122.53,51.42,122.53,51.58,122.56,51.65,122.49,51.70,122.41,51.60,122.34,51.45,122.36,51.38,122.39,51.30,122.41,51.12,122.38,50.95
RZ_721092_609,0,119500,351,0,5,122.31,50.90,122.22,50.95,122.17,50.95,122.17,50.83,122.22,50.85,122.36,50.90,122.46,51.15,122.51,51.35,122.49,51.45,122.46,51.38,122.44,51.20,122.44,51.12,122.44,51.20,122.47,51.38,122.49,51.48,122.54,51.40,122.56,51.33,122.58,51.30,122.59,51.27,122.61,51.23,122.64,51.17,122.65,51.17,122.67,51.12,122.60,51.10,122.49,51.05,122.38,51.05,122.34,51.05,122.33,51.02,122.35,50.98,122.40,50.92,122.45,50.85,122.46,50.77,122.47,50.60,122.47,50.48,122.47,50.40,122.41,50.48,122.35,50.60,122.29,50.75,122.24,50.83,122.19,50.85,122.16,50.80,122.19,50.77,122.22,50.77,122.15,50.92,122.08,51.10,122.01,51.27,122.16,51.50,122.33,51.73,122.41,51.70,122.33,51.42,122.34,51.05,122.44,50.95,122.51,50.90,122.46,51.00,122.41,50.95,122.39,50.85,122.39,50.65,122.33,50.62,122.28,50.75,122.22,50.95,122.25,51.12,122.29,51.12,122.31,51.17,122.31,51.12,122.31,51.00,122.31,50.85,122.33,50.95,122.35,51.12,122.36,51.27,122.36,51.25,122.26,51.20,122.16,51.23,122.15,51.23,122.24,51.30,122.25,51.38,122.15,51.50,122.06,51.52,122.09,51.55,122.11,51.52,122.15,51.52,122.16,51.50,122.17,51.50,122.12,51.45,122.10,51.42,122.08,51.38,122.09,51.38,122.09,51.08,122.09,50.80,122.09,50.85,122.08,51.20,122.04,51.48,122.03,51.42,122.05,51.42,122.14,51.45,122.16,51.50,122.14,51.50,122.06,51.52,121.99,51.60,121.94,51.65,121.91,51.62,121.95,51.62,122.01,51.60,122.05,51.60,122.09,51.60,122.09,51.42,122.11,51.25,122.12,51.25,122.15,51.50,122.15,51.75,122.15,51.77,122.12,51.75,122.09,51.55,122.03,51.38,122.01,51.12,122.03,51.05,122.05,51.00,122.01,51.02,121.97,51.05,121.96,51.20,122.04,51.38,122.12,51.58,122.20,51.65,122.19,51.70,122.17,51.80,122.15,51.85,122.14,51.83,122.12,51.73,122.09,51.62,122.00,51.52,121.92,51.50,121.88,51.45,121.86,51.45,121.85,51.45,121.88,51.55,121.94,51.65,122.00,51.52,122.04,51.30,122.03,51.12,122.01,51.23,122.01,51.27,122.04,51.27,121.99,51.25,121.89,51.20,121.80,51.20,121.81,51.17,121.88,50.98,121.90,50.77,121.89,50.83,121.94,51.10,122.03,51.35,122.12,51.30,122.14,51.25,122.05,51.35,121.95,51.50,121.88,51.62,121.91,51.60,121.95,51.62,122.04,51.67,122.10,51.75,122.16,51.75,122.15,51.45,122.21,51.15,122.26,50.77,122.28,50.70,122.25,50.52,122.21,50.42,122.21,50.52,122.19,50.73,122.11,50.92,122.06,50.95,121.99,50.98,121.97,51.05,121.95,51.10,121.96,51.15,122.01,51.10,122.08,51.08,122.11,51.02,121.96,51.05,121.83,51.02,121.69,51.02,121.69,51.02,121.84,51.05,122.00,51.05,122.15,50.90,122.16,50.70,122.16,50.50,122.16,50.45,122.16,50.45,122.19,50.48,122.20,50.50,122.21,50.65,122.20,50.75,122.19,50.83,122.16,50.83,122.15,50.88,122.15,50.80,122.06,50.67,121.99,50.55,122.01,50.52,122.12,50.52,122.29,50.67,122.35,50.73,122.39,50.73,122.35,50.58,122.31,50.73,122.30,50.92,122.29,51.17,122.25,51.23,122.22,51.15,122.24,51.00,122.26,50.77,122.25,50.67,122.26,50.55,122.29,50.50,122.29,50.55,122.25,50.60,122.21,50.67,122.25,50.70,122.28,50.67,122.31,50.62,122.31,50.58,122.26,50.77,122.20,50.95,122.12,51.00,122.10,50.85,122.05,50.62,122.01,50.55,121.96,50.42,121.95,50.35,121.94,50.70,121.96,51.12,121.90,51.58,121.83,51.62,121.85,51.65,121.95,51.90,122.06,52.45,122.03,53.33,121.97,54.02,121.94,54.73,121.91,55.55,121.72,56.65,121.55,57.65,121.38,58.67,121.36,59.58,121.46,60.25,121.58,60.45,121.64,61.30,121.59,62.42,121.54,63.83,121.51,64.62,121.45,65.22,121.40,66.03,121.36,66.95,121.36,68.05,121.38,68.70,121.39,69.17,121.34,69.50,121.17,69.97,121.01,70.15,120.88,70.53,120.85,70.90,120.91,71.28,120.99,71.72,121.05,71.95,120.97,72.05,120.94,71.90,120.88,72.00,120.86,72.22,120.89,72.47,120.97,72.72,121.16,73.00,121.31,73.33,121.29,73.38,121.17,73.45,121.08,73.33,121.11,73.15,121.12,72.97,121.12,72.95,121.11,72.90,121.10,73.00,121.08,73.15,121.06,73.33,121.04,73.40,121.01,73.45,120.99,73.28,121.00,73.10,121.04,73.00,121.05,73.15,121.12,73.38,121.19,73.53,121.26,73.60,121.26,73.58,121.30,73.45,121.35,73.25,121.44,73.05,121.46,72.95,121.51,72.95,121.53,72.88,121.56,72.83,121.59,72.80,121.64,72.85,121.66,72.88,121.54,72.97,121.38,73.08,121.20,73.20,121.20,73.22,121.20,73.20,121.20,73.10,121.19,72.97,121.15,72.90,121.12,72.85,121.26,72.83,121.41,72.78,121.46,72.75,121.36,72.72,121.25,72.65,121.25,72.53,121.26,72.40,121.28,72.22,121.28,72.17,121.25,72.12,121.22,72.33,121.33,72.40,121.45,72.17,121.56,71.85,121.56,71.55,121.50,71.58,121.44,71.65,121.39,71.72,121.44,71.67,121.49,71.45,121.55,71.25,121.58,71.17,121.59,71.17,121.59,71.28,121.58,71.50,121.56,71.72,121.58,71.65,121.60,71.42,121.60,71.20,121.53,71.15,121.42,71.12,121.33,70.90,121.36,70.70,121.44,70.60,121.53,70.75,121.53,71.10,121.51,71.38,121.47,71.47,121.45,71.40,121.40,71.30
RZ_721092_610,0,120000,50,500,5,121.35,71.28,121.39,71.22,121.44,71.17,121.53,71.12,121.50,71.15,121.46,71.33,121.44,71.38,121.42,71.33,121.49,71.10,121.55,71.00,121.62,71.00,121.65,71.10,121.59,71.25,121.49,71.47,121.42,71.60,121.46,71.67,121.50,71.62,121.54,71.55,121.55,71.40,121.55,71.25,121.55,71.10,121.51,71.10,121.49,71.20,121.47,71.28,121.50,71.20,121.51,71.08,121.53,70.88,121.47,70.80,121.42,70.88,121.54,71.00,121.70,71.15,121.72,71.17,121.58,71.20,121.42,71.10,121.56,71.03,121.70,70.95,121.74,71.03,121.64,71.08,121.64,71.03,121.74,70.92,121.86,70.83,121.89,70.72,121.86,70.62,121.79,70.53,121.70,70.60,121.61,70.78,121.58,70.97,121.62,71.03,121.72,70.97,121.81,70.83
RZ_721092_611,0,120000,50,0,5,121.79,70.62,121.76,70.40,121.84,70.28,121.94,70.10,122.03,69.97,122.04,69.88,122.03,69.90,122.03,70.03,121.91,70.28,121.80,70.55,121.69,70.55,121.69,70.25,121.71,69.92,121.74,69.78,121.74,69.78,121.74,69.78,121.70,69.75,121.70,69.72,121.76,69.78,121.85,69.92,121.94,70.08,121.94,70.12,121.94,70.08,121.91,70.00,121.89,69.90,121.89,69.80,121.91,69.80,121.94,69.85,121.94,69.97,121.94,70.08,122.00,70.20,122.06,70.22,121.95,70.25,121.78,70.10,121.62,69.97,121.70,69.85,121.86,69.85,121.99,69.88,122.09,70.05,122.11,70.22,122.14,70.35,122.14,70.30,122.14,70.25,122.14,70.25,122.22,70.15,122.30,70.05,122.31,69.97,122.22,70.03,122.12,70.03,122.10,70.05
RZ_721092_612,0,120000,101,0,3,122.10,70.08,122.11,69.92,122.16,69.75,122.19,69.62,122.16,69.67,122.03,69.72,121.89,69.72,121.80,69.90,121.89,70.08,121.97,70.22,122.04,70.20,121.97,69.97,121.92,69.75,121.99,69.72,122.03,69.85,122.08,69.97,122.05,69.92,122.09,69.88,122.20,69.85,122.29,69.83,122.33,69.67,122.30,69.55,122.26,69.42,122.17,69.42,122.09,69.40,121.97,69.42,121.94,69.42,122.09,69.42,122.26,69.30,122.41,69.17,122.35,69.10,122.29,69.15,122.22,69.15,122.14,69.20,122.06,69.30,122.05,69.38,122.03,69.35,122.03,69.30,122.01,69.20,122.14,69.12,122.21,69.05,122.22,69.03,122.17,69.35,122.12,69.67,122.11,69.83,122.10,69.65,122.10,69.50,122.11,69.55,122.14,69.62,122.19,69.67,122.21,69.70,122.22,69.70,122.22,69.67,122.21,69.58,122.21,69.50,122.22,69.42,122.25,69.58,122.29,69.70,122.34,69.83,122.39,69.85,122.41,69.92,122.42,69.97,122.42,70.03,122.41,70.08,122.41,70.10,122.42,70.10,122.40,70.08,122.38,69.97,122.35,69.88,122.38,69.78,122.40,69.62,122.42,69.50,122.44,69.42,122.38,69.47,122.31,69.45,122.25,69.35,122.25,69.10,122.40,68.88,122.55,69.05,122.62,69.33,122.47,69.88,122.33,70.12,122.36,69.92,122.44,69.47,122.51,69.17,122.49,69.35,122.47,69.50,122.47,69.50,122.46,69.38,122.46,69.28,122.55,69.30,122.62,69.42,122.76,69.50,122.83,69.42,122.78,69.35,122.66,69.33,122.56,69.33,122.56,69.30,122.58,69.60,122.50,69.92,122.44,70.22
RZ_721092_613,0,120000,50,0,3,122.35,70.22,122.33,70.30,122.44,70.38,122.58,70.47,122.58,70.25,122.45,70.05,122.42,69.85,122.50,69.92,122.56,70.03,122.53,69.80,122.59,69.45,122.66,69.12,122.76,69.28,122.83,69.42,122.89,69.70,122.94,69.83,122.96,70.03,122.84,70.10,122.70,70.38,122.56,70.60,122.58,70.47,122.59,70.12,122.58,69.80,122.56,69.85,122.59,69.88,122.67,69.88,122.83,69.80,122.92,69.72,123.01,69.70,123.03,69.58,123.01,69.47,122.95,69.42,122.90,69.53,122.88,69.60,122.79,69.62,122.70,69.70,122.61,69.75,122.74,69.80,122.86,69.85,122.94,69.92,122.88,69.95,122.78,69.85,122.74,69.55,122.70,69.33,122.69,69.17,122.70,69.22,122.71,69.35,122.72,69.50,122.69,69.65,122.66,69.65
RZ_721092_614,0,120000,50,0,3,122.66,69.55,122.67,69.47,122.67,69.45,122.76,69.47,122.88,69.47,122.97,69.47,122.96,69.50,122.96,69.58,122.97,69.67,122.96,69.85,122.96,69.97,122.95,70.03,122.94,69.97,122.92,69.95,122.90,69.97,122.90,69.97,122.90,69.95,122.89,69.95,122.88,69.90,122.89,69.80,122.92,69.67,122.99,69.65,123.04,69.70,123.11,69.72,123.15,69.72,123.12,69.88,123.08,70.17,123.01,70.47,123.06,70.62,123.11,70.65,123.10,70.42,123.04,70.15,123.00,69.90,123.04,69.92,123.14,69.95,123.22,70.20,123.30,70.42,123.30,70.55,123.30,70.47,123.33,70.33,123.35,70.22,123.40,70.12,123.40,70.08,123.45,70.05,123.49,70.05,123.51,70.08,123.46,70.15,123.36,70.22,123.29,70.22,123.24,70.20
RZ_721092_615,0,120000,301,0,4,123.24,70.17,123.22,70.17,123.24,70.25,123.25,70.33,123.26,70.35,123.28,70.25,123.31,70.22,123.34,70.28,123.30,70.35,123.24,70.28,123.16,70.38,123.15,70.47,123.15,70.62,123.16,70.60,123.20,70.55,123.24,70.55,123.25,70.58,123.25,70.55,123.25,70.53,123.26,70.50,123.28,70.30,123.21,70.08,123.14,69.92,123.19,70.03,123.31,70.35,123.39,70.60,123.33,70.78,123.29,70.45,123.31,70.12,123.36,69.78,123.39,69.72,123.41,69.88,123.40,70.03,123.38,70.38,123.36,70.72,123.38,71.05,123.39,71.08,123.41,70.80,123.41,70.45,123.41,70.20,123.41,70.12,123.44,70.30,123.47,70.45,123.56,70.55,123.61,70.50,123.66,70.47,123.69,70.45,123.66,70.40,123.61,70.35,123.54,70.38,123.46,70.45,123.40,70.50,123.36,70.53,123.34,70.50,123.33,70.50,123.33,70.47,123.29,70.45,123.25,70.35,123.28,70.30,123.34,70.25,123.44,70.25,123.49,70.22,123.49,70.08,123.47,69.95,123.53,70.03,123.59,70.22,123.65,70.38,123.64,70.30,123.64,70.22,123.62,70.20,123.62,70.22,123.61,70.28,123.54,70.30,123.44,70.35,123.35,70.40,123.49,70.45,123.66,70.47,123.78,70.38,123.70,70.28,123.64,70.15,123.65,70.12,123.58,70.12,123.51,70.12,123.46,70.08,123.50,70.03,123.53,70.03,123.53,70.08,123.51,70.12,123.54,70.17,123.58,70.20,123.49,70.33,123.36,70.42,123.25,70.50,123.28,70.47,123.36,70.45,123.46,70.22,123.51,70.03,123.50,69.90,123.49,70.03,123.50,70.10,123.54,70.12,123.56,70.08,123.59,70.00,123.61,69.92,123.65,70.08,123.67,70.28,123.69,70.42,123.69,70.35,123.61,70.25,123.50,70.20,123.31,70.17,123.20,70.20,123.12,70.38,123.11,70.53,123.20,70.67,123.30,70.65,123.39,70.60,123.36,70.60,123.42,70.58,123.50,70.58,123.56,70.53,123.47,70.28,123.40,70.08,123.35,69.95,123.36,70.03,123.30,70.15,123.24,70.17,123.20,70.20,123.25,70.30,123.29,70.38,123.26,70.50,123.21,70.53,123.26,70.50,123.33,70.40,123.42,70.33,123.46,70.45,123.41,70.58,123.36,70.70,123.28,70.65,123.26,70.60,123.25,70.55,123.31,70.47,123.39,70.33,123.47,70.15,123.50,70.05,123.58,70.15,123.62,70.33,123.58,70.53,123.49,70.60,123.40,70.55,123.41,70.47,123.41,70.45,123.44,70.45,123.46,70.45,123.46,70.45,123.42,70.50,123.41,70.55,123.42,70.38,123.45,70.17,123.42,70.05,123.39,70.15,123.25,70.22,123.14,70.20,123.06,70.00,123.11,69.83,123.19,69.75,123.34,69.83,123.47,69.65,123.55,69.47,123.51,69.35,123.49,69.67,123.45,69.92,123.39,70.15,123.33,70.17,123.39,70.17,123.47,70.00,123.42,69.83,123.28,69.95,123.10,70.25,123.06,70.38,123.03,70.20,123.00,70.03,122.99,70.12,122.92,70.12,122.88,69.97,122.97,69.67,123.15,69.55,123.39,69.53,123.46,69.67,123.60,69.80,123.67,70.03,123.58,70.10,123.40,70.20,123.30,70.17,123.38,70.15,123.38,70.20,123.29,70.28,123.20,70.28,123.25,70.15,123.33,70.03,123.40,70.12,123.44,70.28,123.46,70.38,123.53,70.25,123.56,70.15,123.59,70.10,123.50,70.10,123.42,70.03,123.35,69.85,123.34,69.67,123.31,69.60,123.29,69.60,123.28,69.58,123.38,69.58,123.46,69.55,123.46,69.58,123.39,69.65,123.31,69.78,123.33,69.90,123.36,69.78,123.36,69.58,123.35,69.47,123.35,69.60,123.40,69.72,123.35,69.47,123.20,69.22,123.05,68.92,123.01,68.90,123.05,69.10,123.17,69.47,123.41,69.85,123.61,70.00,123.81,69.97,123.95,69.97,124.20,69.92,124.56,69.88,125.21,70.22,125.95,70.70,126.89,71.17,127.61,71.30,128.44,71.90,129.12,72.47,129.93,73.25,130.59,73.38,131.55,73.92,132.46,74.28,133.31,74.65,133.99,74.62,134.81,74.58,135.49,74.55,136.07,74.60,136.59,74.62,137.11,74.60,137.61,74.75,138.11,74.92,138.69,75.10,139.20,75.42,139.53,75.78,139.79,76.12,140.21,76.10,140.56,76.15,141.10,76.25,141.30,76.55,141.49,76.75,141.74,76.88,142.00,76.78,142.28,76.67,142.31,76.80,142.38,77.00,142.43,77.20,142.46,77.40,142.49,77.65,142.51,78.03,142.51,78.47,142.47,78.88,142.34,78.92,142.22,78.60,142.06,78.30,141.99,78.28,142.00,78.35,142.09,78.33,142.10,78.28,142.00,78.22,141.88,78.28,141.81,78.38,141.82,78.45,141.85,78.50,141.86,78.40,141.82,78.28,141.68,78.35,141.56,78.58,141.45,78.83,141.47,79.03,141.47,79.15,141.45,78.78,141.41,78.25,141.39,77.88,141.36,78.03,141.35,78.22,141.36,78.30,141.38,78.40
RZ_721092_616,0,120000,50,0,4,141.39,78.45,141.41,78.47,141.45,78.53,141.30,78.53,141.12,78.50,140.94,78.42,140.86,78.12,140.79,77.88,140.76,77.62,140.78,77.62,140.75,77.58,140.68,77.45,140.65,77.33,140.65,77.65,140.79,78.00,140.94,78.17,140.86,78.00,140.66,77.83,140.54,77.85,140.61,77.85,140.72,77.90,140.76,77.92,140.66,77.80,140.53,77.65,140.39,77.47,140.41,77.45,140.45,77.35,140.49,77.28,140.50,77.25,140.51,77.30,140.53,77.38,140.54,77.40,140.53,77.47,140.46,77.55,140.39,77.78,140.32,77.95,140.32,77.78,140.28,77.42,140.24,77.35,140.29,77.53,140.38,77.67,140.47,77.58,140.51,77.58,140.54,77.58,140.51,77.55,140.35,77.58,140.18,77.58,140.20,77.47,140.34,77.28,140.39,77.08
RZ_721092_617,0,120000,50,0,4,140.30,77.08,140.22,77.08,140.21,77.10,140.20,77.08,140.15,77.10,140.12,77.12,140.09,77.15,140.11,77.22,140.12,77.33,140.05,77.28,139.95,77.28,139.93,77.22,140.05,77.22,140.19,77.22,140.22,77.30,140.19,77.38,140.16,77.40,140.14,77.33,140.14,77.25,140.19,77.25,140.22,77.17,140.29,77.05,140.31,76.65,140.28,76.30,140.20,76.55,140.14,77.12,140.14,77.33,140.11,77.00,140.09,76.70,140.07,76.72,140.06,76.65,140.04,76.62,140.05,76.60,140.07,76.72,140.06,76.78,139.96,76.85,139.88,76.83,139.81,76.83,139.79,76.85,139.74,76.88,139.66,76.90,139.64,76.88,139.64,76.85,139.69,76.78,139.70,76.75,139.68,76.83,139.62,77.10,139.60,77.30,139.57,77.33,139.60,77.20
RZ_721092_618,0,120000,51,0,4,139.66,77.12,139.71,77.20,139.74,77.20,139.71,77.17,139.70,77.12,139.75,77.10,139.81,77.00,139.95,76.90,140.03,76.85,140.04,76.80,139.91,76.72,139.75,76.70,139.65,76.83,139.59,76.95,139.55,77.10,139.54,77.12,139.55,77.00,139.56,76.97,139.57,76.97,139.60,76.90,139.62,76.70,139.56,76.55,139.50,76.53,139.45,76.45,139.46,76.30,139.49,76.20,139.46,76.17,139.45,76.30,139.45,76.47,139.46,76.65,139.47,76.62,139.53,76.70,139.57,76.80,139.62,76.70,139.60,76.50,139.57,76.38,139.43,76.45,139.29,76.53,139.05,76.50,138.57,76.53,137.95,76.62,137.34,76.70,136.91,76.45,136.36,75.97,135.84,75.42,135.01,75.00,134.09,74.80,133.06,74.50,132.31,74.03,131.68,73.42,130.95,72.78
RZ_721092_619,0,120000,50,0,4,130.09,72.53,129.25,72.00,128.49,71.70,127.59,70.72,126.84,70.12,125.89,69.47,125.05,68.97,124.31,68.47,123.79,68.08,123.16,68.22,122.53,68.03,122.00,67.58,121.85,67.10,121.62,67.08,121.10,67.28,120.65,67.38,120.25,67.35,120.19,66.88,119.92,66.50,119.59,66.33,119.28,66.53,119.15,66.72,119.14,66.67,119.15,66.55,119.16,66.08,119.16,65.67,119.03,65.45,118.88,65.35,118.75,65.25,118.78,65.03,118.72,65.00,118.67,64.72,118.65,64.42,118.64,64.53,118.60,64.95,118.60,65.38,118.65,65.03,118.66,64.65,118.65,64.50,118.64,64.70,118.66,64.83,118.70,64.85,118.78,64.85,118.86,64.95,118.91,64.95,118.92,65.00,118.89,64.97,118.85,64.88,118.88,64.70,118.92,64.60
RZ_721092_620,0,120000,50,0,4,118.94,64.58,118.89,64.55,118.83,64.55,118.81,64.58,118.78,64.50,118.74,64.42,118.95,64.33,119.14,64.40,119.31,64.58,119.29,64.80,119.31,65.03,119.33,65.15,119.31,65.20,119.31,65.20,119.40,65.17,119.56,65.12,119.71,65.05,119.62,64.88,119.42,64.75,119.24,64.72,119.17,64.80,119.16,64.90,119.20,64.88,119.30,64.85,119.45,64.83,119.54,64.80,119.59,65.05,119.62,65.33,119.66,65.38,119.64,65.12,119.59,64.88,119.54,64.88,119.55,65.30,119.59,65.72,119.61,65.90,119.70,65.60,119.74,65.33,119.76,65.30,119.72,65.30,119.70,65.40,119.67,65.50,119.58,65.65,119.46,65.78,119.39,65.88,119.41,65.97,119.42,66.00,119.40,66.03,119.47,66.08,119.55,66.08,119.66,65.92
RZ_721092_621,0,120000,50,0,4,119.69,65.80,119.61,65.67,119.50,65.75,119.38,65.72,119.35,65.70,119.35,65.60,119.36,65.55,119.31,65.53,119.25,65.38,119.25,65.20,119.33,65.08,119.42,65.15,119.46,65.25,119.36,65.30,119.24,65.33,119.17,65.17,119.22,65.03,119.26,64.80,119.24,64.75,119.22,65.15,119.22,65.65,119.24,65.62,119.25,65.12,119.25,64.67,119.28,64.85,119.29,65.38,119.29,65.83,119.25,66.10,119.21,65.95,119.17,65.78,119.15,65.72,119.15,65.72,119.15,65.70,119.12,65.65,119.11,65.55,119.05,65.45,119.00,65.22,118.95,65.08,118.95,65.10,118.97,65.28,119.00,65.45,119.03,65.38,118.94,65.25,118.85,65.22,118.79,65.35,118.83,65.47,118.86,65.50,118.88,65.45,118.88,65.58,118.88,65.62
RZ_721092_622,0,120000,50,0,4,118.88,65.70,118.91,65.70,118.94,65.78,118.97,65.80,118.99,65.80,118.95,65.80,118.80,65.75,118.65,65.72,118.59,65.70,118.60,65.70,118.56,65.72,118.49,65.72,118.44,65.72,118.45,65.72,118.54,65.67,118.61,65.67,118.69,65.67,118.70,65.67,118.67,65.67,118.65,65.65,118.62,65.65,118.51,65.67,118.38,65.70,118.26,65.72,118.29,65.78,118.30,65.85,118.30,65.90,118.29,65.88,118.34,65.62,118.42,65.38,118.50,65.35,118.47,65.55,118.39,65.72,118.31,65.65,118.31,65.33,118.30,65.03,118.26,64.92,118.22,65.08,118.22,65.33,118.20,65.40,118.16,65.40,118.12,65.35,118.10,65.35,118.08,65.28,118.05,65.15,118.01,64.92,118.01,64.85,118.00,64.72,117.92,64.62,117.84,64.22
RZ_721092_623,0,120000,50,0,4,117.75,63.75,117.75,63.33,117.69,63.23,117.61,63.08,117.56,62.83,117.58,62.55,117.38,62.15,117.16,61.88,116.96,60.85,116.96,60.08,117.03,58.58,117.08,57.62,117.00,53.65,116.88,50.48,116.74,47.52,119.81,41.98,122.84,36.60,125.36,32.90,124.90,34.42,124.10,36.17,123.42,38.55,122.47,42.77,121.85,47.60,121.12,51.00,120.67,54.20,121.76,57.52,123.21,61.88,124.56,66.45,119.59,72.92,114.67,79.35,109.59,84.97,109.00,89.85,107.42,95.40,106.11,101.47,104.06,107.15,102.99,112.95,100.75,119.17,99.50,125.88,97.85,131.78,96.95,138.43,94.40,144.55,92.30,151.25,90.64,157.38,90.64,161.90,90.05,167.55,88.16,172.90,86.34,180.38,85.15,186.30,85.34,192.12,85.50,195.82
RZ_721092_624,0,120000,50,0,4,82.41,201.78,79.51,207.28,76.69,214.45,76.81,219.20,76.47,224.50,75.72,229.85,74.85,234.95,73.34,240.15,72.16,243.60,70.28,248.95,69.24,252.30,66.62,259.25,65.05,262.85,63.49,266.43,63.49,266.43,63.49,266.43,68.64,271.25,68.64,271.25,68.64,271.25,69.49,269.20,70.19,265.68,71.08,260.82,71.12,258.05,72.30,254.38,73.60,250.90,74.74,245.18,74.85,241.38
RZ_721092_625,0,120000,50,0,4,74.51,237.30,74.25,234.15,74.03,229.35,74.04,225.30,74.09,221.10,74.06,217.18,74.12,212.90,74.14,208.68,74.20,205.05,74.09,200.95,74.04,197.22,74.95,192.78,77.55,188.15,80.11,183.32,82.06,178.88,82.65,174.70,83.26,171.68,83.92,167.40,81.39,164.72,78.88,160.25,76.65,156.47,77.92,151.18,80.10,146.30,81.64,143.50,81.94,140.43,81.36,137.93,82.92,134.00,85.09,131.18,86.51,128.88,86.12,127.65,86.10,124.20,86.81,120.22,87.17,115.72,87.12,113.00,87.05,111.05,87.17,108.08,87.44,106.15,87.74,103.25,87.85,102.22,87.90,99.67,88.12,96.97,88.56,94.28,88.96,92.30,89.21,91.50,89.41,89.25,90.03,86.67,91.09,82.47,92.04,79.72,91.66,77.90,89.91,77.53
RZ_721092_626,0,120000,49,0,4,88.16,77.15,87.29,76.97,85.19,77.10,82.42,77.33,79.62,77.55,78.96,77.08,83.21,72.08,88.04,66.28,92.79,61.12,88.81,62.73,84.06,65.20,79.30,67.22,79.11,66.83,79.16,65.78,79.29,65.17,79.42,64.00,79.56,63.05,79.11,62.12,78.66,61.35,78.04,61.00,77.67,62.88,77.29,65.40,77.04,68.20,76.91,68.97,76.81,69.30,76.69,69.38,76.64,69.30,76.55,69.47,76.47,69.92,76.50,70.55,76.47,72.25,76.39,73.70,76.15,74.55,75.97,74.25,75.90,74.00,75.86,74.92,75.88,75.88,75.86,76.85,75.89,77.00,75.84,77.10,75.79,77.38,75.72,77.62,75.69,77.83,75.61,77.83,75.60,77.83,75.60,77.80,75.59,77.78,75.51,77.75,75.47,77.62
RZ_721092_627,0,120000,51,0,4,75.51,77.53,75.41,77.42,75.26,77.83,75.14,78.17,75.16,78.55,75.22,78.58,75.26,78.58,75.30,78.55,75.31,78.60,75.28,78.62,75.21,78.62,75.19,78.78,75.21,78.92,75.24,79.03,75.22,79.00,75.22,78.78,75.25,78.60,75.25,78.62,75.25,78.78,75.28,78.92,75.31,78.80,75.30,78.70,75.17,78.78,75.06,78.90,74.96,79.05,74.95,79.05,74.96,78.97,75.05,78.90,75.11,78.83,75.12,78.85,75.10,78.85,75.12,79.30,75.15,79.75,75.10,80.40,75.04,80.50,74.95,80.53,74.92,80.35,74.99,80.28,75.08,80.25,75.11,80.20,75.04,79.97,74.96,79.80,75.03,79.65,75.11,79.75,75.14,79.88,75.03,80.12,74.91,80.28,74.88,80.55,74.89,80.67,74.92,80.58,74.96,80.42
RZ_721092_628,0,120000,51,0,4,75.06,80.28,75.14,80.40,75.25,80.45,75.29,80.42,75.28,80.28,75.22,80.12,75.16,80.08,75.16,80.08,75.16,80.08,75.03,80.00,74.90,79.85,74.83,79.75,74.88,79.75,74.99,79.85,75.08,79.95,75.17,79.97,75.25,79.97,75.29,79.83,75.24,79.67,75.16,79.55,75.06,79.58,75.04,79.72,75.01,79.88,74.99,80.00,75.00,79.95,75.00,79.88,74.99,79.78,74.95,79.92,74.95,80.08,74.99,80.33,75.04,80.40,75.04,80.45,75.06,80.35,75.08,80.22,75.12,80.05,75.19,79.97,75.24,80.15,75.26,80.40,75.26,80.65,75.12,80.62,74.99,80.62,74.91,80.60,75.00,80.60,75.10,80.60,74.99,80.83,74.88,81.08,74.70,81.30,74.66,81.12,74.74,80.92,74.84,80.85,74.94,80.97
RZ_721092_629,0,120000,151,0,0,74.91,81.08,74.91,81.10,74.90,81.12,74.88,81.28,74.84,81.42,74.81,81.38,74.79,81.20,74.78,81.10,74.76,81.17,74.76,81.28,74.76,81.25,74.75,81.20,74.78,81.17,74.80,81.20,74.84,81.22,74.85,81.33,74.80,81.38,74.75,81.45,74.78,81.47,74.85,81.55,74.97,81.62,75.01,81.67,75.01,81.42,74.97,81.12,74.96,80.92,75.00,81.05,75.04,81.20,75.00,81.28,74.95,81.28,74.97,81.30,75.03,81.30,75.08,81.33,75.06,81.22,75.06,81.12,75.10,80.88,75.12,80.75,75.12,81.00,75.08,81.42,75.03,81.85,74.97,81.65,74.95,81.40,74.95,81.17,74.96,81.22,74.99,81.28,75.05,81.30,75.11,81.33,75.20,81.33,75.26,81.33,75.34,81.35,75.25,81.38,75.11,81.33,74.99,81.25,74.97,81.40,74.99,81.62,75.01,81.78,75.01,81.70,75.04,81.53,75.04,81.42,75.05,81.22,75.05,81.15,75.04,81.17,75.01,81.50,74.96,81.80,74.91,82.08,74.92,82.10,74.96,82.10,75.00,82.03,75.04,81.92,75.09,81.83,75.12,81.83,75.15,81.83,75.16,81.85,75.16,81.83,75.15,81.78,75.12,81.72,75.10,81.65,75.10,81.40,75.11,81.17,75.12,81.05,75.19,81.17,75.25,81.30,75.31,81.35,75.30,81.40,75.20,81.53,75.03,81.62,74.86,81.65,74.94,81.62,75.06,81.65,75.14,81.67,75.11,81.70,75.10,81.70,75.14,81.67,75.15,81.67,75.17,82.03,75.20,82.38,75.14,82.50,75.05,82.25,74.97,82.00,75.00,82.00,75.04,81.95,75.06,81.90,75.08,81.90,75.08,81.95,75.09,82.00,75.06,82.30,75.03,82.60,74.99,82.90,74.97,82.88,74.97,82.85,74.97,82.83,74.97,82.83,74.99,82.83,75.00,82.80,75.00,82.80,74.99,82.80,74.97,82.78,74.97,82.70,74.97,82.65,74.97,82.67,74.95,82.72,74.92,82.83,74.91,82.90,74.91,82.97,74.99,82.88,74.99,82.70,74.99,82.50,75.00,82.42,75.06,82.62,75.14,82.88,75.09,83.25,75.06,83.40,75.04,83.47,75.11,83.40,75.20,83.10,75.28,82.78,75.29,82.50,75.26,82.45,75.20,82.45,75.15,82.25,75.14,82.08,75.11,81.88,75.09,81.90,75.08,82.05,75.09,82.17,75.05,82.33,75.01,82.33,74.96,82.40,75.06,82.45,75.17,82.35,75.26,82.20,75.25,82.03
RZ_721092_630,0,120000,50,0,0,75.24,82.03,75.24,82.05,75.21,82.08,75.17,82.12,75.16,82.17,75.16,82.22,75.17,82.22,75.15,82.22,75.11,82.30,75.01,82.33,74.97,82.38,74.94,82.35,74.95,82.42,75.00,82.50,75.08,82.25,75.21,81.90,75.30,81.80,75.33,82.05,75.29,82.28,75.26,82.15,75.24,82.00,75.21,81.85,75.30,81.85,75.42,81.83,75.55,81.88,75.55,81.88,75.54,81.88,75.53,81.83,75.50,81.83,75.51,82.05,75.51,82.28,75.45,82.33,75.36,82.12,75.26,81.97,75.25,82.08,75.24,82.17,75.24,82.25,75.28,82.28,75.31,82.15,75.39,82.00,75.41,81.85,75.36,81.83,75.29,81.80,75.19,81.80,75.16,81.83,75.14,81.83,75.12,81.92,75.12,81.97,75.15,81.95,75.16,81.95
RZ_721092_631,0,120000,50,0,0,75.17,82.08,75.12,82.15,75.09,82.00,75.08,81.78,75.09,81.70,75.20,81.70,75.30,81.78,75.41,81.85,75.38,81.85,75.35,81.80,75.31,81.80,75.26,81.83,75.21,81.88,75.22,81.88,75.21,82.05,75.19,82.22,75.22,82.38,75.31,82.33,75.42,82.28,75.44,82.22,75.46,82.12,75.44,82.03,75.35,81.97,75.28,81.95,75.25,81.88,75.24,81.70,75.24,81.55,75.21,81.42,75.20,81.38,75.17,81.42,75.19,81.53,75.20,81.60,75.22,81.55,75.21,81.53,75.21,81.35,75.19,81.22,75.19,81.10,75.19,81.08,75.21,81.05,75.22,81.28,75.22,81.53,75.21,81.75,75.21,81.80,75.12,81.85,74.96,81.90,74.79,82.12,74.69,82.33,74.65,82.22,74.65,81.97,74.69,81.80
RZ_721092_632,0,120000,50,0,0,74.85,81.90,75.25,81.78,75.72,81.58,76.36,81.45,77.19,81.58,78.24,81.95,79.51,82.22,80.88,82.38,82.54,82.25,84.22,82.20,86.10,82.28,87.78,82.40,89.56,82.55,91.14,82.62,92.84,82.62,94.19,82.45,95.88,82.58,97.26,82.90,98.80,83.22,100.03,83.30,101.34,83.17,102.71,83.03,104.12,82.92,105.35,82.90,106.74,83.38,107.94,83.83,109.22,84.05,110.35,83.80,111.39,83.90,112.34,84.10,113.15,84.33,113.80,84.20,114.60,84.08,115.30,84.00,115.88,84.12,116.40,84.25,116.69,84.35,117.29,84.22,117.61,84.12,118.15,84.03,118.38,83.92,118.60,83.85,118.60,83.78,118.61,83.85,118.62,84.00,118.46,84.15,118.17,84.22,117.89,84.20,117.74,84.15,117.53,84.15
RZ_721092_633,0,120000,50,0,0,117.25,84.20,117.01,84.10,116.89,83.95,116.69,83.92,116.50,84.05,116.35,84.15,116.22,84.15,116.10,84.10,115.96,84.08,115.90,84.00,115.84,83.88,115.75,83.78,115.45,83.80,115.19,83.88,114.95,83.95,114.94,83.92,114.90,83.95,114.75,84.05,114.56,84.17,114.38,84.33,114.30,84.42,114.24,84.55,114.17,84.67,114.10,84.55,114.15,84.30,114.19,84.45,114.11,84.85,113.92,85.15,113.67,85.05,113.55,84.92,113.53,85.00,113.55,85.08,113.51,85.10,113.45,85.08,113.35,85.12,113.31,85.25,113.24,85.38,113.17,85.45,113.10,85.50,113.03,85.55,112.99,85.60,112.97,85.58,112.99,85.55,112.96,85.47,112.96,85.40,112.97,85.22,112.92,85.10,112.86,85.05,112.79,85.10,112.74,85.15
RZ_721092_634,0,120000,50,0,0,112.71,85.22,112.72,85.35,112.76,85.45,112.78,85.35,112.84,85.17,112.89,85.15,112.95,85.25,112.95,85.47,112.75,85.60,112.55,85.65,112.33,85.62,112.31,85.55,112.28,85.58,112.26,85.53,112.44,85.47,112.64,85.62,112.59,85.88,112.35,85.78,112.12,85.42,112.21,85.10,112.29,85.15,112.38,85.17,112.36,85.42,112.36,85.65,112.35,85.88,112.35,85.97,112.25,86.08,112.14,86.15,112.00,86.05,111.92,85.88,111.85,85.75,111.76,85.65,111.70,85.58,111.66,85.50,111.70,85.42,111.75,85.40,111.78,85.38,111.79,85.47,111.79,85.55,111.80,85.60,111.78,85.58,111.75,85.53,111.79,85.60,111.84,85.65,111.88,85.72,111.88,85.60,111.86,85.55,111.86,85.47,111.85,85.53,111.86,85.55
RZ_721092_635,0,120000,51,0,0,111.83,85.55,111.83,85.60,111.83,85.65,111.86,85.70,111.85,85.65,111.84,85.55,111.85,85.42,111.86,85.47,111.88,85.58,111.89,85.70,111.75,85.67,111.60,85.62,111.46,85.60,111.46,85.62,111.45,85.67,111.44,85.70,111.42,85.70,111.40,85.72,111.39,85.72,111.39,85.72,111.39,85.62,111.38,85.45,111.38,85.33,111.36,85.20,111.29,85.15,111.21,85.15,111.14,85.05,111.12,84.90,111.12,85.25,111.15,85.78,111.12,86.10,111.10,85.80,111.06,85.47,111.08,85.38,111.04,85.38,110.99,85.38,111.05,85.45,111.17,85.58,111.29,85.70,111.31,85.72,111.34,85.62,111.42,85.50,111.47,85.42,111.36,85.55,111.20,85.67,111.00,85.65,110.97,85.42,110.97,85.22,111.01,85.20,111.06,85.22,111.15,85.20
RZ_721092_636,0,120000,50,0,0,111.20,85.17,111.17,85.10,111.09,85.08,111.03,85.10,111.04,85.22,110.99,85.38,110.91,85.45,110.89,85.45,110.92,85.28,110.92,85.08,110.89,84.85,110.84,84.85,110.86,84.78,110.89,84.70,110.90,84.78,110.97,84.90,111.04,84.80,111.11,84.55,111.09,84.55,111.05,84.78,110.95,84.95,110.86,84.90,110.80,84.88,110.80,84.80,110.76,84.75,110.72,84.75,110.67,84.78,110.67,84.83,110.71,84.83,110.76,85.08,110.78,85.33,110.72,85.60,110.74,85.40,110.78,85.20,110.80,85.00,110.75,85.05,110.72,85.12,110.76,85.15,110.81,85.17,110.88,85.20,110.91,85.22,110.85,85.30,110.74,85.30,110.64,85.28,110.65,85.00,110.59,84.78,110.51,84.60,110.49,84.15,110.58,83.67,110.66,83.20
RZ_721092_637,0,120000,50,0,0,110.53,82.88,110.36,82.50,110.16,82.10,110.08,81.42,109.96,80.80,109.90,80.03,109.90,78.50,109.92,76.65,109.99,73.58,110.71,67.55,111.94,61.95,113.11,59.05,114.78,60.75,115.90,64.22,117.03,68.40,117.06,74.55,121.49,78.85,126.19,85.22,131.10,91.67,133.90,101.97,136.53,108.12,134.21,119.97,135.62,132.55,137.19,145.35,143.56,149.57,143.56,149.57
RZ_721092_638,0,120000,50,0,0,null
RZ_721092_639,0,120000,50,0,0,111.14,182.22,111.14,182.22,111.00,179.15,110.81,174.62,111.29,167.78,111.88,164.03,112.51,161.70,109.90,150.55,107.44,139.50,107.35,137.50,107.28,135.55,107.53,130.03,108.26,124.95,109.00,119.92,109.96,115.10,110.50,111.80,111.04,108.53,122.86,98.62,134.65,89.05,125.31,88.17
RZ_721092_640,0,120000,50,0,0,116.14,86.05,107.20,82.08,107.36,78.10,107.53,73.83,107.67,70.67,107.91,67.00,108.62,62.88,109.22,59.27,109.70,55.70,109.69,53.25,109.60,49.75,109.51,47.15,109.59,44.20,113.86,41.75,118.12,38.48,119.05,36.50,115.38,34.73,111.75,33.30,111.89,31.38,114.09,28.95,116.28,26.93,116.55,25.48,115.25,24.75,113.50,23.60,113.04,22.38,112.56,21.40,112.64,21.50,112.78,21.60,112.91,21.80,111.66,22.05,110.34,22.32,104.55,30.90,99.92,40.00,95.14,49.85,95.12,50.05,95.11,50.00,95.08,50.20,94.97,51.25,94.89,52.27,94.83,52.98,94.79,53.15,94.84,53.33,94.92,53.98,95.01,54.62,95.08,55.27,95.11,55.30,95.14,55.35,95.14,55.33,95.11,55.33,95.08,55.27
RZ_721092_641,0,120000,50,0,0,95.04,55.42,95.10,55.73,95.16,56.12,95.15,56.38,95.05,56.50,95.00,56.75,95.04,57.10,95.14,57.40,95.19,57.45,95.24,57.65,95.22,57.90,95.16,58.12,95.10,58.17,95.05,58.25,95.09,58.55,95.12,59.02,95.19,59.45,95.24,59.75,95.28,59.95,95.30,60.17,95.30,60.25,95.30,60.17,95.22,60.10,95.17,60.02,95.15,59.92,95.20,59.83,95.24,59.85,95.21,59.95,95.20,60.02,95.21,60.02,95.25,60.08,95.26,60.48,95.35,60.88,95.44,61.20,95.54,61.27,95.56,61.50,95.60,61.67,95.65,61.80,95.67,61.77,95.59,61.80,95.47,61.80,95.38,61.80,95.35,61.50,95.33,61.17,95.40,60.90,95.49,60.95,95.55,60.92,95.53,60.88,95.45,61.05,95.38,61.33
RZ_721092_642,0,120000,50,0,0,95.29,61.55,95.26,61.52,95.26,61.42,95.28,61.38,95.34,61.35,95.41,61.38,95.42,61.38,95.38,61.35,95.33,61.33,95.34,61.33,95.45,61.33,95.54,61.30,95.64,61.42,95.64,61.52,95.67,61.62,95.71,61.60,95.74,61.58,95.75,61.55,95.75,61.65,95.71,61.73,95.67,61.77,95.64,61.73,95.61,61.67,95.56,61.67,95.51,61.85,95.46,62.02,95.44,62.33,95.42,62.45,95.35,62.52,95.30,62.40,95.28,62.27,95.28,62.15,95.26,62.15,95.26,62.23,95.30,62.30,95.34,62.35,95.34,62.33,95.34,62.33,95.42,62.30,95.51,62.25,95.51,62.23,95.41,62.20,95.36,62.20,95.40,62.17,95.47,62.17,95.53,62.20,95.59,62.20,95.51,62.20,95.51,62.20,95.51,62.12
RZ_721092_643,0,120000,50,0,0,95.59,62.08,95.56,62.10,95.54,62.20,95.53,62.30,95.54,62.45,95.55,62.60,95.50,62.70,95.46,62.62,95.42,62.55,95.35,62.52,95.25,62.67,95.12,62.83,95.09,63.05,95.06,63.12,95.22,63.12,95.38,63.05,95.51,62.75,95.51,62.50,95.49,62.65,95.47,63.00,95.50,63.27,95.53,63.15,95.58,63.02,95.59,62.92,95.58,62.73,95.54,62.50,95.49,62.55,95.44,62.80,95.42,63.05,95.38,63.12,95.35,62.98,95.39,62.80,95.46,62.58,95.49,62.55,95.45,62.60,95.31,62.70,95.15,62.83,95.00,62.88,94.96,63.05,95.00,63.20,95.05,63.10,95.15,62.88,95.25,62.55,95.31,62.50,95.28,62.42,95.24,62.42,95.30,62.40,95.38,62.17,95.46,61.98,95.46,62.15
RZ_721092_644,0,120000,50,0,3,95.38,62.55,95.29,62.98,95.25,63.08,95.29,63.17,95.34,63.08,95.38,62.92,95.41,62.70,95.47,62.55,95.50,62.38,95.50,62.33,95.42,62.35,95.35,62.38,95.33,62.38,95.34,62.35,95.33,62.23,95.31,62.10,95.40,62.00,95.50,62.00,95.62,62.08,95.65,62.25,95.64,62.48,95.62,62.75,95.61,62.95,95.65,62.95,95.65,62.77,95.62,62.58,95.55,62.48,95.50,62.48,95.49,62.55,95.45,62.65,95.39,62.73,95.31,62.70,95.30,62.67,95.38,62.62,95.46,62.58,95.56,62.40,95.60,62.30,95.60,62.62,95.59,63.02,95.54,63.55,95.53,63.65,95.51,63.45,95.60,63.10,95.67,62.70,95.66,62.65,95.58,62.70,95.49,62.83,95.49,62.92,95.50,63.00,95.51,62.92
RZ_721092_645,0,120000,50,0,3,95.51,62.80,95.54,62.67,95.59,62.65,95.64,62.60,95.66,62.73,95.65,62.88,95.71,63.17,95.78,63.27,95.69,63.35,95.55,63.25,95.47,63.05,95.56,62.75,95.70,62.38,95.76,62.10,95.75,61.95,95.69,61.90,95.62,62.08,95.60,62.15,95.65,62.25,95.69,62.20,95.65,62.25,95.58,62.25,95.46,62.23,95.42,62.27,95.41,62.35,95.42,62.35,95.46,62.05,95.49,61.75,95.54,61.58,95.56,61.67,95.56,62.25,95.56,62.75,95.59,62.88,95.65,62.42,95.64,61.92,95.59,61.77,95.53,61.85,95.50,61.92,95.51,62.10,95.54,62.20,95.50,62.15,95.42,62.10,95.41,62.02,95.45,62.08,95.49,62.05,95.49,62.05,95.54,62.00,95.60,62.00,95.61,62.05,95.61,62.10
RZ_721092_646,0,120000,50,0,3,95.60,62.17,95.60,62.20,95.61,62.08,95.62,61.95,95.64,61.85,95.65,61.90,95.64,61.88,95.64,61.85,95.64,61.85,95.66,61.83,95.66,61.83,95.62,61.85,95.56,61.92,95.56,62.00,95.64,62.12,95.72,62.23,95.74,62.27,95.72,62.25,95.69,62.23,95.61,62.27,95.58,62.27,95.55,62.27,95.61,62.15,95.67,62.00,95.62,61.90,95.53,61.92,95.41,61.95,95.40,61.95,95.39,61.95,95.38,61.92,95.41,61.95,95.46,62.00,95.51,61.88,95.53,61.70,95.60,61.52,95.65,61.52,95.69,61.52,95.66,61.55,95.60,61.67,95.55,61.80,95.50,61.90,95.50,61.85,95.51,61.80,95.51,61.75,95.65,61.67,95.79,61.60,95.90,61.55,95.66,61.58,95.44,61.60,95.30,61.62
RZ_721092_647,0,120000,50,0,3,95.39,61.80,95.51,61.98,95.54,62.15,95.56,62.12,95.55,62.08,95.54,62.00,95.54,61.83,95.56,61.65,95.59,61.52,95.59,61.45,95.59,61.38,95.60,61.25,95.61,61.15,95.65,61.05,95.66,61.05,95.56,61.02,95.44,61.02,95.26,61.10,95.22,61.20,95.21,61.17,95.38,61.05,95.53,61.00,95.65,61.12,95.66,61.23,95.67,61.15,95.66,61.10,95.64,61.02,95.55,61.10,95.46,61.10,95.41,61.20,95.44,61.25,95.47,61.33,95.38,61.33,95.28,61.40,95.19,61.48,95.26,61.52,95.36,61.45,95.42,61.15,95.46,60.92,95.45,60.80,95.44,61.00,95.41,61.17,95.42,61.02,95.44,60.77,95.45,60.60,95.45,60.67,95.46,60.73,95.45,60.77,95.46,60.83,95.47,60.85
RZ_721092_648,0,120000,50,0,3,95.51,60.75,95.54,60.62,95.55,60.62,95.56,60.62,95.59,60.50,95.59,60.27,95.60,60.05,95.61,59.98,95.59,59.92,95.55,59.88,95.53,59.85,95.54,59.85,95.60,59.92,95.66,60.02,95.72,59.77,95.70,59.42,95.64,59.17,95.54,59.35,95.47,59.52,95.39,59.12,95.34,58.62,95.31,58.12,95.31,58.12,95.29,58.23,95.20,58.35,95.17,58.02,95.39,57.62,95.65,57.20,95.78,57.17,95.66,57.10,95.50,57.17,95.47,57.27,95.45,57.20,95.42,56.90,95.39,56.60,95.35,56.50,95.39,56.25,95.51,55.98,95.64,55.67,95.75,55.65,95.76,55.58,95.81,55.48,95.85,55.40,95.85,55.30,95.83,55.17,95.80,55.02,95.81,54.83,95.70,54.00,95.58,53.20,95.46,52.48
RZ_721092_649,0,120000,100,0,0,95.47,52.38,95.56,52.33,95.62,52.80,95.60,53.60,95.47,54.38,95.40,54.25,95.36,53.90,95.25,54.05,94.92,54.58,94.56,55.20,94.17,55.40,93.61,56.00,93.15,56.83,92.78,57.60,92.45,58.10,92.05,59.77,91.45,61.60,91.16,63.73,90.59,64.47,90.19,65.67,89.71,67.03,89.30,68.70,88.89,70.38,88.47,71.90,88.20,72.95,87.88,74.62,87.62,75.92,87.29,77.25,86.85,77.97,86.30,79.42,86.01,80.85,85.62,81.70,85.36,82.22,85.05,83.95,84.97,85.80,84.86,87.25,84.62,87.55,84.38,88.78,84.09,89.88,83.95,91.50,83.89,92.10,83.88,92.72,83.88,92.85,83.85,92.95,83.83,92.97,83.81,92.95,83.84,92.95,83.90,93.95,83.91,94.95,83.88,96.08,83.81,96.28,83.79,96.60,83.81,96.80,83.85,96.75,83.92,96.53,84.01,96.33,84.19,96.25,84.39,96.22,84.53,96.83,84.58,97.45,84.55,97.90,84.56,97.60,84.49,97.40,84.41,97.47,84.38,97.65,84.45,97.67,84.54,97.58,84.60,97.47,84.62,97.35,84.66,97.28,84.66,97.28,84.70,97.28,84.78,97.35,84.84,97.35,84.88,97.53,84.96,97.67,85.05,97.83,85.16,97.53,85.17,97.30,85.19,97.10,85.20,97.17,85.20,97.20,85.21,97.22,85.22,97.25,85.26,97.30,85.30,97.35,85.38,97.40,85.47,97.40,85.56,97.35,85.60,97.28,85.45,97.22,85.29,97.30,85.17,97.35,85.22,97.45,85.28,97.47,85.34,97.53,85.40,97.55,85.49,97.72,85.51,97.88,85.47,97.78
RZ_721092_650,0,120000,50,0,0,85.39,97.50,85.30,97.22,85.35,97.22,85.42,97.20,85.51,97.25,85.54,97.33,85.54,97.55,85.53,97.75,85.50,97.62,85.49,97.40,85.47,97.15,85.45,97.15,85.44,97.22,85.42,97.33,85.40,97.47,85.45,97.47,85.50,97.40,85.51,97.28,85.54,97.15,85.55,97.12,85.55,97.20,85.41,97.33,85.29,97.42,85.28,97.47,85.31,97.28,85.39,97.08,85.45,97.03,85.49,97.17,85.44,97.42,85.36,97.53,85.25,97.62,85.22,97.38,85.31,97.12,85.41,97.08,85.51,97.25,85.50,97.45,85.56,97.47,85.62,97.55,85.67,97.62,85.62,97.67,85.59,97.67,85.59,97.47,85.62,97.25,85.66,97.05,85.67,97.03,85.69,97.10,85.67,97.25,85.70,97.47,85.72,97.60,85.72,97.80
RZ_721092_651,0,120000,50,0,0,85.70,98.03,85.70,98.28,85.76,98.03,85.80,97.62,85.74,97.30,85.62,97.40,85.46,97.45,85.41,97.47,85.42,97.45,85.47,97.60,85.54,97.70,85.54,97.78,85.55,97.72,85.55,97.67,85.55,97.65,85.54,97.75,85.55,97.85,85.58,97.65,85.53,97.33,85.44,97.03,85.40,97.03,85.41,96.85,85.41,96.67,85.36,96.55,85.42,96.60,85.49,96.75,85.56,96.92,85.55,97.08,85.44,97.15,85.33,97.20,85.36,97.28,85.51,97.33,85.65,97.33,85.61,97.30,85.59,97.25,85.61,97.17,85.64,97.30,85.61,97.45,85.54,97.62,85.42,97.62,85.40,97.65,85.40,97.55,85.46,97.35,85.53,97.15,85.55,97.05,85.56,97.17,85.56,97.40,85.55,97.62,85.59,97.72,85.61,97.85
RZ_721092_652,0,120000,50,0,0,85.62,97.97,85.61,98.10,85.60,98.12,85.60,98.25,85.59,98.45,85.60,98.55,85.62,98.50,85.62,98.28,85.60,98.15,85.56,98.15,85.54,98.20,85.49,98.15,85.44,97.97,85.42,97.75,85.45,97.65,85.53,97.72,85.59,97.88,85.66,98.00,85.67,98.05,85.53,98.28,85.38,98.50,85.33,98.70,85.45,98.35,85.54,98.08,85.51,97.92,85.50,98.03,85.54,98.05,85.59,97.97,85.61,98.00,85.62,97.97,85.65,97.95,85.67,97.95,85.67,98.00,85.66,97.90,85.61,97.78,85.56,97.62,85.55,97.60,85.56,97.58,85.58,97.75,85.54,97.97,85.50,98.22,85.45,98.28,85.42,98.28,85.40,98.30,85.40,98.20,85.36,98.10,85.33,97.83,85.33,97.67,85.36,97.92,85.51,98.30
RZ_721092_653,0,120000,51,0,0,85.62,98.65,85.71,98.62,85.70,98.58,85.67,98.47,85.69,98.40,85.72,98.35,85.80,98.05,85.85,97.75,85.85,97.50,85.79,97.55,85.74,97.60,85.72,97.67,85.74,97.75,85.74,97.88,85.61,97.90,85.47,97.92,85.44,97.90,85.51,97.92,85.59,97.97,85.56,98.03,85.60,98.03,85.64,97.97,85.65,97.95,85.62,97.97,85.61,98.10,85.62,98.20,85.65,98.22,85.65,98.40,85.65,98.55,85.66,98.70,85.70,98.65,85.72,98.55,85.74,98.45,85.67,98.20,85.60,98.08,85.53,97.92,85.55,97.92,85.60,98.03,85.64,98.20,85.62,98.58,85.60,98.83,85.60,99.00,85.80,98.97,86.01,98.92,86.22,98.80,86.14,98.53,86.00,98.25,85.62,98.05,85.22,98.03,84.79,98.05,84.49,98.15
RZ_721092_654,0,120000,49,0,0,83.75,98.33,83.03,98.55,81.96,98.70,80.96,98.97,79.59,99.15,78.03,99.28,76.61,98.92,74.96,98.60,73.22,98.42,71.20,98.62,69.15,98.22,67.12,97.70,65.01,97.17,63.17,97.10,61.46,96.90,59.84,96.67,58.16,96.17,56.39,95.28,54.42,94.08,52.48,93.20,50.46,92.75,48.75,92.40,47.09,91.90,45.79,91.00,44.38,90.17,43.10,89.45,41.94,88.53,41.12,87.70,40.27,86.42,39.51,85.80,38.84,85.12,38.45,84.92,38.08,84.60,37.89,84.00,37.60,83.03,37.40,82.22,37.19,81.60,37.05,81.38,36.84,80.60,36.39,79.97,35.86,78.78,35.36,77.97,34.96,77.17,34.60,76.65,34.10,76.33,33.67,75.97,33.25,75.90,33.16,76.05,33.12,76.22
RZ_721092_655,0,120000,50,0,0,33.20,75.92,33.24,75.45,33.26,75.00,33.41,75.05,33.56,75.15,33.79,75.22,33.86,75.28,33.96,75.28,34.09,75.10,34.30,74.95,34.50,74.80,34.49,74.80,34.39,74.80,34.34,74.70,34.42,74.62,34.55,74.62,34.65,74.78,34.69,75.00,34.71,75.33,34.71,75.58,34.75,75.75,34.81,75.83,35.09,75.90,35.31,75.88,35.52,75.83,35.52,76.05,35.65,76.38,35.77,76.65,35.89,76.55,35.90,76.50,35.95,76.50,36.00,76.55,36.04,76.58,36.01,76.65,36.01,76.72,36.09,76.85,36.17,76.88,36.24,76.88,36.31,76.83,36.36,76.85,36.38,76.97,36.34,77.12,36.39,77.20,36.52,77.22,36.67,77.22,36.76,77.10,36.73,76.97,36.69,76.88,36.62,76.97,36.60,77.10
RZ_721092_656,0,120000,50,0,0,36.56,77.22,36.54,77.30,36.55,77.15,36.60,76.97,36.79,76.80,36.92,76.83,37.06,76.92,37.08,77.20,37.11,77.47,37.15,77.65,37.20,77.58,37.23,77.50,37.21,77.47,37.20,77.55,37.21,77.58,37.21,77.58,37.21,77.67,37.23,77.83,37.25,77.97,37.36,78.03,37.55,78.10,37.73,78.05,37.84,77.97,37.85,77.92,37.84,77.97,37.77,78.03,37.71,78.00,37.66,77.97,37.88,78.10,38.09,78.25,38.15,78.20,38.00,78.10,38.02,78.05,38.19,78.22,38.19,78.30,38.01,78.28,37.96,78.25,38.09,78.15,38.29,77.97,38.35,77.78,38.39,78.03,38.35,78.35,38.42,78.62,38.50,78.62,38.60,78.65,38.61,78.60,38.60,78.47,38.59,78.33,38.56,78.25,38.65,78.40
RZ_721092_657,0,120000,50,0,0,38.73,78.58,38.84,78.67,38.89,78.60,38.94,78.53,38.89,78.53,38.83,78.53,38.76,78.50,38.71,78.62,38.65,78.75,38.69,78.78,38.81,78.53,38.91,78.35,38.94,78.33,38.94,78.62,38.94,78.85,38.94,78.92,38.95,78.75,38.96,78.50,38.95,78.17,38.92,77.92,39.00,77.88,39.12,77.97,39.24,78.05,39.24,78.15,39.33,78.45,39.41,78.78,39.50,78.95,39.52,78.95,39.54,78.92,39.58,78.92,39.61,78.92,39.64,78.90,39.66,78.88,39.66,78.85,39.69,78.88,39.70,79.03,39.69,79.17,39.67,79.03,39.69,78.65,39.77,78.25,39.86,78.45,39.94,78.78,40.00,78.92,40.02,78.75,40.06,78.62,40.08,78.67,40.11,78.85,40.19,78.95,40.36,79.10,40.52,79.15
RZ_721092_658,0,120000,50,0,0,40.65,79.17,40.64,79.05,40.64,78.92,40.62,78.78,40.56,78.75,40.33,78.65,39.99,78.20,39.45,77.78,39.00,77.40,38.31,77.38,37.65,77.38,36.79,77.15,35.71,76.83,34.67,76.50,33.65,76.10,32.85,75.75,31.94,75.20,31.31,74.92,30.64,74.47,30.01,74.20,29.01,73.88,28.20,73.72,27.39,73.58,26.81,73.03,26.16,72.42,25.49,71.95,24.69,71.92,24.15,71.95,23.68,71.85,23.46,71.80,23.24,71.75,23.06,71.70,22.89,71.65,22.74,71.50,22.76,71.30,22.81,70.97,23.06,70.80,23.30,70.72,23.60,70.45,23.70,70.15,23.85,69.53,23.90,69.17,23.89,68.83,23.73,68.75,23.57,68.67,23.48,68.65,23.46,68.67,23.45,68.72,23.45,68.72,23.57,68.78
RZ_721092_659,0,120000,51,0,0,23.76,68.83,24.05,68.88,24.21,68.90,24.34,68.85,24.36,68.47,24.38,68.12,24.46,67.80,24.54,67.80,24.61,67.83,24.61,67.78,24.64,67.70,24.69,67.88,24.74,68.08,24.80,68.45,24.91,68.60,25.06,68.58,25.20,68.40,25.24,68.30,25.23,68.38,25.30,68.25,25.49,68.03,25.66,68.03,25.74,68.22,25.70,68.42,25.66,68.55,25.71,68.70,25.77,68.88,25.86,68.90,25.89,68.83,25.93,68.70,25.98,68.58,25.99,68.58,25.99,68.60,26.02,68.45,26.10,68.30,26.21,68.17,26.26,68.30,26.29,68.40,26.26,68.42,26.43,68.50,26.57,68.78,26.68,69.03,26.64,68.85,26.60,68.47,26.60,68.35,26.54,68.60,26.49,68.78,26.56,68.75,26.66,68.72,26.70,68.75,26.64,68.75
RZ_721092_660,0,120000,50,0,0,26.61,68.78,26.66,68.78,26.75,68.83,26.81,68.85,26.88,68.88,26.90,68.92,26.93,68.97,26.94,69.05,26.95,69.12,26.91,69.20,26.88,69.22,26.91,69.03,27.01,68.80,27.11,68.58,27.10,68.58,27.06,68.72,27.06,68.85,27.11,68.97,27.18,68.95,27.21,68.83,27.24,68.75,27.30,68.67,27.39,68.80,27.41,69.05,27.39,69.28,27.46,69.35,27.60,69.30,27.75,69.22,27.77,69.17,27.80,69.17,27.81,69.17,27.81,69.20,27.81,69.22,27.84,69.22,27.89,69.22,28.01,69.20,28.11,69.03,28.20,68.90,28.23,68.80,28.23,68.85,28.19,68.95,28.15,69.05,28.24,69.17,28.38,69.10,28.48,69.03,28.45,68.90,28.41,68.88,28.44,68.88,28.48,68.85,28.49,68.85
RZ_721092_661,0,120000,50,0,4,28.56,68.88,28.64,68.90,28.69,68.92,28.68,68.90,28.65,69.05,28.69,69.20,28.75,69.35,28.82,69.20,28.85,69.08,28.88,68.85,28.90,68.78,28.91,68.72,28.95,68.78,28.99,68.80,29.04,68.72,28.98,68.62,28.93,68.53,28.99,68.58,29.15,68.62,29.32,68.67,29.44,68.60,29.51,68.55,29.57,68.55,29.57,68.60,29.56,68.62,29.55,68.53,29.66,68.45,29.79,68.55,29.81,68.72,29.71,68.88,29.65,68.88,29.71,68.75,29.79,68.62,29.86,68.50,29.90,68.53,29.93,68.67,29.93,68.88,30.02,69.10,30.12,69.10,30.23,69.03,30.26,68.67,30.29,68.35,30.31,68.17,30.30,68.33,30.31,68.53,30.30,68.78,30.30,68.95,30.24,68.85,30.21,68.60,30.34,68.35
RZ_721092_662,0,120000,50,0,4,30.50,68.33,30.66,68.33,30.65,68.33,30.75,68.08,30.84,67.83,30.89,67.95,30.77,68.30,30.64,68.78,30.56,68.85,30.57,68.80,30.57,68.67,30.56,68.55,30.55,68.62,30.57,68.70,30.74,68.85,30.89,68.95,31.04,68.83,31.26,68.62,31.51,68.40,32.25,68.47,32.86,68.78,33.90,69.17,34.74,69.58,35.83,69.83,36.76,70.05,38.01,70.25,39.45,70.38,40.86,70.53,42.05,70.65,43.00,70.80,44.12,70.92,45.15,71.00,46.04,70.45,46.80,69.92,47.26,69.30,47.86,69.28,48.27,69.17,48.67,69.10,49.21,69.08,49.61,69.15,50.10,69.25,50.17,69.42,50.33,69.55,50.52,69.65,50.74,69.62,50.89,69.80,50.86,69.97,50.83,69.85,50.77,69.50,50.79,68.88
RZ_721092_663,0,120000,50,0,4,50.61,68.50,50.45,67.92,50.21,67.60,50.08,67.40,49.92,67.42,49.66,67.45,49.52,67.55,49.39,67.67,49.35,68.15,49.29,68.60,49.24,68.97,49.21,68.97,49.11,68.92,48.91,68.97,48.76,69.08,48.65,69.17,48.64,69.17,48.64,69.12,48.58,69.08,48.54,68.90,48.51,68.67,48.36,68.50,48.20,68.42,48.02,68.42,48.02,68.38,48.04,68.35,48.06,68.33,48.09,68.45,48.00,68.47,47.92,68.47,47.88,68.35,47.90,68.22,47.94,68.12,47.96,68.00,48.02,67.88,48.09,67.83,48.14,67.80,48.15,67.85,48.17,67.85,48.17,68.22,48.11,68.62,48.04,69.03,47.94,69.08,47.89,68.95,47.84,68.62,47.86,68.33,47.92,68.42,47.99,68.70,48.04,68.83,48.02,68.67
RZ_721092_664,0,120000,50,0,4,48.12,68.40,48.24,68.25,48.27,68.25,48.19,68.38,48.08,68.50,48.04,68.55,48.01,68.60,48.02,68.38,48.08,68.12,48.31,67.97,48.52,68.08,48.65,68.20,48.58,68.28,48.50,68.22,48.54,68.15,48.61,68.12,48.64,68.30,48.60,68.47,48.54,68.62,48.51,68.70,48.46,68.58,48.44,68.47,48.54,68.40,48.65,68.53,48.75,68.55,48.71,68.72,48.62,68.88,48.55,69.12,48.62,69.20,48.75,69.22,48.86,69.10,48.84,68.95,48.89,68.88,48.99,68.50,49.09,68.15,49.10,67.83,49.05,67.95,49.01,68.17,48.99,68.38,48.98,68.53,48.96,68.55,48.95,68.58,49.01,68.75,49.08,68.88,49.02,68.85,48.89,68.72,48.90,68.65,49.04,68.78,49.06,68.83,48.96,68.58
RZ_721092_665,0,120000,50,0,4,49.00,68.30,49.15,68.00,49.29,67.97,49.33,67.80,49.38,67.62,49.42,67.55,49.45,67.62,49.44,67.67,49.40,67.97,49.38,68.30,49.35,68.50,49.46,68.40,49.59,68.28,49.70,68.28,49.70,68.33,49.70,68.38,49.73,68.25,49.76,68.05,49.79,67.78,49.86,67.70,49.92,67.65,50.08,67.72,50.15,67.83,50.23,67.97,50.17,68.55,50.11,69.10,50.09,68.90,50.04,68.17,49.98,67.58,49.89,67.75,49.85,67.90,49.84,67.97,49.85,67.95,49.88,67.95,49.90,68.03,49.91,68.08,49.88,68.10,49.85,67.97,49.99,67.78,50.16,67.60,50.33,67.53,50.30,67.88,50.25,68.20,50.20,68.40,50.20,68.22,50.24,68.08,50.31,68.08,50.38,68.08,50.41,68.08,50.34,68.10
RZ_721092_666,0,120000,51,0,4,50.25,68.12,50.16,68.15,50.11,68.12,50.08,68.00,50.05,68.00,50.10,68.08,50.24,68.22,50.34,68.28,50.42,68.22,50.46,68.15,50.50,68.10,50.54,67.95,50.52,67.85,50.52,67.75,50.46,67.80,50.42,67.83,50.38,67.67,50.35,67.62,50.45,67.72,50.51,67.97,50.60,67.95,50.59,67.80,50.64,67.67,50.66,67.70,50.67,67.80,50.64,67.92,50.60,68.03,50.69,67.85,50.77,67.53,50.86,67.20,50.94,67.42,51.14,67.75,51.34,68.10,51.45,68.03,51.46,67.85,51.48,67.70,51.45,67.80,51.40,67.95,51.34,68.25,51.30,68.38,51.29,68.40,51.30,68.22,51.34,68.00,51.38,67.80,51.44,67.65,51.50,67.58,51.55,67.55,51.56,67.62,51.60,67.67,51.62,67.80,51.61,67.90
RZ_721092_667,0,120000,49,0,4,51.62,67.97,51.64,68.03,51.62,68.08,51.60,68.12,51.69,68.17,51.81,68.12,52.01,68.20,52.09,68.28,52.04,68.38,51.91,68.45,51.86,68.53,51.96,68.62,52.08,68.65,52.14,68.65,52.19,68.38,52.24,68.08,52.30,67.83,52.36,67.85,52.42,67.88,52.39,67.92,52.36,67.95,52.35,67.97,52.36,67.97,52.39,67.75,52.45,67.55,52.51,67.45,52.55,67.80,52.51,68.15,52.56,68.45,52.64,68.50,52.64,68.38,52.56,68.15,52.55,67.97,52.60,67.85,52.66,67.62,52.77,67.42,52.89,67.42,52.99,67.58,52.96,67.92,52.98,67.97,53.01,67.75,53.08,67.33,53.10,67.33,53.09,67.55,53.08,67.78,53.17,67.85,53.27,67.95,53.35,67.97,53.30,68.00
RZ_721092_668,0,120000,50,0,4,53.26,68.05,53.26,68.10,53.21,68.28,53.16,68.33,53.26,68.42,53.44,68.42,53.59,68.47,53.58,68.50,53.54,68.53,53.50,68.50,53.55,68.45,53.64,68.38,53.73,68.30,53.70,68.17,53.67,68.08,53.83,67.90,53.99,67.83,54.11,67.78,54.09,67.67,54.26,67.40,54.44,67.12,54.54,67.22,54.49,67.50,54.44,67.78,54.19,67.80,53.79,67.80,53.38,67.78,52.84,67.38,52.20,66.97,51.38,66.38,50.66,66.12,49.91,66.15,48.88,66.35,47.90,66.58,46.98,66.53,46.19,66.50,45.45,66.45,44.75,66.35,44.19,66.17,43.70,65.97,43.34,65.80,43.14,65.70,42.90,65.67,42.71,65.70,42.42,65.42,42.31,65.10,42.20,64.80,42.26,64.80,42.30,64.83,42.34,64.78
RZ_721092_669,0,120000,51,0,4,42.40,64.70,42.48,64.50,42.58,64.17,42.66,63.85,42.73,63.77,42.83,63.95,42.86,64.10,42.91,64.12,42.94,64.08,42.98,64.00,43.01,63.75,43.01,63.55,43.00,63.48,43.08,63.58,43.17,63.67,43.27,63.62,43.29,63.48,43.30,63.33,43.39,63.15,43.49,63.12,43.65,63.00,43.74,62.92,43.79,62.88,43.76,62.98,43.74,63.15,43.81,63.25,43.89,63.33,43.96,63.33,43.98,63.33,44.00,63.27,44.02,63.23,44.24,63.20,44.42,63.27,44.60,63.42,44.59,63.55,44.56,63.65,44.56,63.83,44.55,63.95,44.54,64.05,44.59,64.03,44.71,64.00,44.83,63.98,44.89,64.03,44.91,64.05,44.95,64.08,44.99,64.08,45.11,64.12,45.24,64.15,45.39,63.88,45.42,63.58,45.44,63.52
RZ_721092_670,0,120000,50,0,4,45.44,63.75,45.46,63.83,45.49,63.70,45.59,63.75,45.64,64.10,45.86,64.45,45.99,64.55,46.10,64.47,46.04,64.47,46.06,64.72,46.11,64.97,46.19,64.83,46.19,64.53,46.15,64.28,46.11,64.38,46.17,64.50,46.30,64.58,46.44,64.60,46.50,64.72,46.54,64.90,46.58,65.05,46.60,65.08,46.61,65.03,46.69,65.10,46.76,65.20,46.79,65.17,46.75,65.10,46.71,65.03,46.80,65.08,46.89,65.08,46.99,65.00,47.00,64.83,47.10,64.65,47.16,64.42,47.23,64.28,47.19,64.17,47.19,64.28,47.17,64.50,47.16,64.75,47.17,65.00,47.30,65.28,47.42,65.50,47.54,65.47,47.59,65.30,47.64,65.05,47.67,65.12,47.73,65.17,47.81,65.28,47.89,65.30,47.92,65.35
RZ_721092_671,0,120500,50,500,4,47.90,65.40,47.90,65.42,47.92,65.45,47.95,65.42,47.98,65.30,47.96,65.20,47.94,65.10,47.91,65.35,47.95,65.62,47.99,65.65,48.01,65.45,48.00,65.25,47.99,65.33,48.12,65.42,48.27,65.50,48.44,65.45,48.42,65.55,48.45,65.67,48.48,65.83,48.51,65.72,48.50,65.53,48.51,65.30,48.58,65.15,48.61,65.10,48.64,65.10,48.77,65.15,48.91,65.15,49.05,65.12,49.08,65.25,49.12,65.42,49.14,65.62,49.11,65.42,49.09,65.20,49.10,65.20,49.31,65.40,49.54,65.67,49.70,65.75,49.64,65.80,49.59,65.78,49.60,65.72,49.65,65.72,49.67,65.83,49.69,65.95,49.67,66.03,49.67,65.97,49.84,65.92,50.00,65.88,50.16,65.80,50.16,65.72,50.15,65.70
RZ_721092_672,0,120500,101,0,3,50.14,65.70,50.14,65.65,50.15,65.58,50.15,65.58,50.15,65.60,50.19,65.62,50.23,65.72,50.26,65.83,50.30,65.95,50.39,65.70,50.48,65.45,50.55,65.15,50.59,65.10,50.61,65.20,50.61,65.35,50.55,65.83,50.49,66.17,50.50,66.53,50.58,66.53,50.67,66.28,50.75,65.75,50.88,65.25,50.91,65.53,50.98,66.03,50.96,66.50,50.99,66.50,51.01,66.60,51.09,66.70,51.19,66.58,51.26,66.25,51.36,65.92,51.45,65.85,51.52,65.88,51.51,65.90,51.50,65.88,51.48,65.85,51.48,65.95,51.49,66.03,51.56,66.10,51.65,66.03,51.70,66.00,51.73,65.97,51.81,66.00,51.91,66.00,51.98,65.97,51.98,65.97,51.98,65.97,51.96,66.00,51.96,66.05,51.98,66.12,51.95,66.50,51.99,66.83,52.08,66.95,52.19,66.75,52.24,66.47,52.25,66.42,52.38,66.35,52.51,66.33,52.59,66.38,52.54,66.47,52.51,66.40,52.58,66.25,52.62,66.17,52.65,66.30,52.65,66.42,52.66,66.55,52.69,66.70,52.75,66.85,52.85,66.58,52.98,66.22,53.05,65.85,53.01,65.85,52.95,65.85,52.92,65.90,52.96,66.03,52.98,66.20,52.99,66.33,53.01,66.35,53.01,66.30,53.00,66.30,53.14,66.38,53.30,66.42,53.44,66.60,53.40,66.78,53.39,66.78,53.40,66.60,53.48,66.40,53.60,66.40,53.71,66.40,53.81,66.30,53.88,66.17,53.94,66.05,53.89,66.10,53.83,66.17,53.77,66.17,53.80,66.15,53.83,66.17,53.85,66.38,53.83,66.72,53.84,67.03,53.88,66.85
RZ_721092_673,0,120500,49,0,3,53.86,66.45,53.81,66.00,53.79,65.25,53.84,64.58,53.86,63.17,53.74,62.15,53.62,60.92,53.46,60.17,53.41,59.10,53.27,58.23,53.08,56.83,52.85,56.02,52.69,54.77,52.60,54.27,52.56,53.25,52.52,52.50,52.51,51.70,52.51,51.35,52.54,50.75,52.62,49.75,52.71,48.48,52.77,47.48,52.66,46.83,52.49,46.23,52.27,45.73,52.26,45.10,52.34,44.30,52.45,43.45,52.55,42.52,52.60,42.12,52.69,41.42,52.73,41.08,52.77,40.50,52.80,40.12,52.85,39.77,52.94,39.60,53.04,39.52,53.14,39.42,53.16,39.33,53.19,39.15,53.23,38.95,53.26,38.77,53.31,38.40,53.35,38.08,53.40,37.77,53.56,37.80,53.71,37.83,53.77,37.83,53.71,37.62
RZ_721092_674,0,120500,50,0,3,53.75,37.42,53.85,37.40,53.96,37.55,53.98,37.65,54.06,37.50,54.17,37.38,54.29,37.17,54.34,37.08,54.33,37.05,54.27,37.25,54.23,37.48,54.25,37.58,54.27,37.70,54.24,37.85,54.15,37.95,54.19,37.90,54.29,37.88,54.39,37.88,54.29,38.15,54.19,38.40,54.23,38.67,54.38,38.67,54.52,38.70,54.55,38.75,54.56,38.80,54.56,38.75,54.58,38.67,54.60,38.60,54.59,38.60,54.55,38.75,54.56,38.92,54.59,39.10,54.64,39.12,54.64,39.17,54.61,39.17,54.58,39.15,54.56,39.17,54.56,39.23,54.62,39.45,54.67,39.62,54.73,39.75,54.73,39.73,54.71,39.73,54.70,39.73,54.70,39.73,54.71,39.73,54.74,39.77,54.77,39.92,54.83,40.15,54.90,40.30
RZ_721092_675,0,120500,50,0,6,55.02,40.23,55.19,40.08,55.31,40.05,55.36,40.25,55.35,40.48,55.35,40.62,55.39,40.70,55.44,40.58,55.50,40.40,55.55,40.38,55.58,40.35,55.60,40.30,55.64,40.02,55.64,39.90,55.59,40.25,55.51,40.70,55.48,40.90,55.52,40.62,55.59,40.35,55.61,40.50,55.65,40.58,55.73,40.67,55.79,40.60,55.76,40.75,55.70,41.02,55.81,41.33,55.98,41.45,56.12,41.42,56.10,41.33,56.08,41.17,56.08,40.83,56.08,40.52,56.06,40.50,56.05,40.67,56.02,40.80,56.01,40.75,56.08,40.88,56.15,41.05,56.23,41.20,56.20,41.17,56.16,41.02,56.12,40.90,56.14,40.80,56.11,40.88,56.08,40.92,56.15,41.02,56.24,41.00,56.31,40.98,56.36,40.95,56.46,40.98
RZ_721092_676,0,120500,50,0,6,56.61,40.90,56.62,40.83,56.61,40.70,56.58,40.65,56.56,40.62,56.62,40.58,56.67,40.52,56.74,40.58,56.69,40.65,56.64,40.73,56.61,40.65,56.65,40.62,56.77,40.50,56.89,40.38,56.98,40.38,56.98,40.50,56.96,40.65,56.95,40.70,56.94,40.75,56.94,40.77,56.91,41.00,56.91,41.27,56.91,41.52,56.94,41.52,56.96,41.25,57.01,40.98,57.04,40.65,57.04,40.58,57.00,40.50,57.01,40.52,57.14,40.77,57.25,41.00,57.34,41.25,57.34,41.33,57.40,41.40,57.48,41.42,57.58,41.42,57.61,41.42,57.59,41.42,57.56,41.42,57.56,41.25,57.64,41.10,57.67,41.02,57.69,41.20,57.70,41.25,57.69,41.15,57.69,41.00,57.64,40.98,57.60,41.02,57.67,41.10
RZ_721092_677,0,120500,50,0,6,57.79,41.15,57.85,41.17,57.80,41.20,57.83,41.25,57.90,41.30,57.92,41.30,57.91,41.10,57.98,40.90,58.09,40.60,58.20,40.50,58.20,40.73,58.14,41.08,58.08,41.15,58.09,40.88,58.19,40.62,58.36,40.70,58.48,40.85,58.56,40.98,58.55,41.08,58.58,41.15,58.60,41.20,58.65,41.23,58.65,41.27,58.70,41.40,58.74,41.52,58.80,41.58,58.81,41.50,58.84,41.38,58.90,40.98,58.95,40.62,58.98,40.38,58.99,40.40,59.01,40.45,58.99,40.62,58.94,40.80,59.00,40.95,59.10,40.90,59.26,40.98,59.36,41.05,59.45,41.15,59.44,41.15,59.40,41.23,59.42,41.23,59.45,41.17,59.49,41.00,59.48,40.92,59.56,40.88,59.64,40.90,59.71,40.85,59.70,40.80
RZ_721092_678,0,120500,50,0,6,59.70,40.88,59.70,41.17,59.64,41.45,59.61,41.23,59.71,40.83,59.84,40.52,59.92,40.83,59.90,41.15,59.95,41.23,60.01,41.17,60.05,41.23,60.06,41.38,60.09,41.20,60.09,40.92,60.09,40.70,60.23,40.77,60.38,40.67,60.55,40.52,60.55,40.35,60.54,40.40,60.52,40.45,60.54,40.52,60.56,40.52,60.65,40.52,60.71,40.55,60.66,40.55,60.56,40.52,60.50,40.42,60.55,40.35,60.77,40.33,60.98,40.40,61.17,40.52,61.19,40.58,61.20,40.60,61.21,40.58,61.20,40.70,61.20,40.83,61.20,40.80,61.21,40.67,61.30,40.58,61.41,40.62,61.54,40.62,61.59,40.65,61.60,40.60,61.61,40.58,61.61,40.67,61.60,40.80,61.59,40.92,61.59,40.95,61.58,40.98
RZ_721092_679,0,120500,50,0,6,61.60,41.00,61.67,41.02,61.83,41.23,61.94,41.40,62.04,41.17,62.10,40.77,62.17,40.45,62.21,40.38,62.23,40.30,62.26,40.15,62.30,40.12,62.39,40.23,62.40,40.40,62.35,40.60,62.26,40.70,62.20,40.73,62.17,40.83,62.20,40.90,62.30,41.00,62.41,41.00,62.55,41.08,62.61,41.12,62.67,41.08,62.80,41.00,62.94,40.90,62.95,40.88,62.84,40.83,62.92,40.80,63.14,40.77,63.35,40.77,63.36,40.77,63.38,40.80,63.38,40.83,63.38,40.85,63.38,40.88,63.39,40.98,63.40,41.05,63.49,40.58,63.58,40.05,63.71,39.75,63.79,39.98,63.84,40.20,63.84,40.25,63.84,40.27,63.83,40.30,63.89,40.25,63.95,40.15,64.05,40.02,64.10,40.02,64.14,40.08
RZ_721092_680,0,120500,50,0,6,64.19,40.10,64.26,40.08,64.34,40.23,64.39,40.40,64.41,40.50,64.42,40.42,64.40,40.38,64.36,40.45,64.34,40.50,64.35,40.30,64.40,40.08,64.45,40.15,64.58,40.45,64.67,40.83,64.76,40.88,64.78,40.70,64.85,40.50,64.96,40.25,65.05,40.20,65.06,40.30,65.04,40.48,65.00,40.65,64.99,40.50,64.99,40.33,65.00,40.17,64.99,40.25,65.14,39.88,65.44,39.48,65.74,39.45,66.03,39.85,66.49,40.25,67.00,40.27,67.65,40.40,68.42,40.67,69.44,40.98,70.36,41.10,71.28,40.95,72.16,40.80,73.20,40.73,74.19,40.75,75.31,40.75,76.17,40.75,76.95,40.65,77.40,40.55,77.94,40.67,78.33,40.90,78.65,41.10,78.78,41.08,78.99,41.02,79.20,40.98
RZ_721092_681,0,120500,51,0,2,79.47,41.42,79.65,41.92,79.81,42.48,80.05,42.55,80.19,42.73,80.38,42.85,80.42,42.83,80.67,42.75,80.88,42.77,81.06,42.88,81.09,42.83,81.15,42.65,81.21,42.55,81.24,42.62,81.21,43.15,81.15,43.60,81.10,43.85,81.03,43.55,80.99,43.25,80.91,43.15,80.88,43.33,80.92,43.40,81.00,43.45,81.06,43.40,81.06,43.40,81.05,43.40,81.00,43.33,80.97,43.23,80.95,43.10,80.96,43.02,80.99,43.02,81.04,43.08,81.09,43.17,81.15,43.23,81.20,43.20,81.22,43.12,81.17,43.05,81.19,43.00,81.22,42.92,81.10,42.90,80.90,42.92,80.83,42.70,80.94,42.45,81.06,42.25,81.03,42.40,81.00,42.55,80.97,42.65,80.94,42.62,80.90,42.67,80.91,42.75,80.95,42.67
RZ_721092_682,0,120500,49,0,2,80.99,42.55,80.97,42.30,80.99,42.08,81.00,41.85,81.01,41.70,81.01,41.65,81.03,41.62,81.04,41.70,81.08,41.80,81.12,41.88,81.11,41.98,81.08,42.02,81.10,42.08,81.16,41.98,81.22,41.90,81.21,41.67,81.21,41.58,81.21,41.48,81.28,41.62,81.33,41.77,81.39,41.80,81.38,41.67,81.36,41.62,81.51,41.77,81.66,41.95,81.74,41.65,81.65,41.30,81.65,40.95,81.72,40.98,81.79,41.17,81.79,41.38,81.78,41.52,81.79,41.50,81.79,41.50,81.76,41.52,81.74,41.52,81.76,41.50,81.81,41.45,81.86,41.45,81.84,41.60,81.80,41.77,81.79,41.92,81.83,41.77,81.86,41.62,81.83,41.45,81.79,41.42,81.89,41.40,82.04,41.45,82.11,41.48
RZ_721092_683,0,120500,50,0,2,82.03,41.45,82.00,41.42,82.06,41.40,82.11,41.45,82.08,41.50,82.04,41.55,82.01,41.60,82.00,41.65,82.03,41.73,82.12,41.85,82.22,41.88,82.28,41.70,82.24,41.48,82.21,41.27,82.24,41.25,82.26,41.25,82.29,41.25,82.28,41.27,82.26,41.30,82.26,41.35,82.26,41.35,82.28,41.48,82.26,41.55,82.26,41.65,82.30,41.62,82.34,41.58,82.40,41.42,82.47,41.27,82.53,41.20,82.54,41.17,82.56,41.17,82.59,41.38,82.60,41.58,82.47,41.48,82.36,41.25,82.38,41.05,82.47,41.25,82.61,41.38,82.64,41.40,82.67,41.33,82.69,41.25,82.69,41.23,82.70,41.23,82.70,41.27,82.70,41.33,82.70,41.35,82.65,41.62,82.59,41.90,82.59,42.02,82.69,41.88
RZ_721092_684,0,120500,401,0,4,82.78,41.73,82.81,41.67,82.80,41.55,82.80,41.35,82.80,41.15,82.80,41.05,82.86,41.17,82.94,41.30,83.01,41.35,83.01,41.25,83.00,41.05,82.99,40.92,82.99,41.02,82.97,41.17,82.97,41.12,82.99,40.90,82.99,40.90,83.03,41.12,83.09,41.33,83.15,41.33,83.16,41.35,83.11,41.38,83.09,41.30,83.06,41.17,83.06,41.08,83.15,41.08,83.24,41.08,83.31,41.08,83.30,41.08,83.33,41.08,83.35,41.12,83.38,41.23,83.39,41.33,83.41,41.15,83.45,40.92,83.44,40.75,83.40,40.80,83.41,40.85,83.47,40.85,83.53,40.98,83.49,41.08,83.42,41.20,83.39,41.20,83.39,41.17,83.38,41.23,83.36,41.27,83.36,41.30,83.45,41.25,83.60,41.15,83.71,41.08,83.76,41.02,83.74,41.05,83.75,41.08,83.79,41.02,83.80,40.92,83.72,40.92,83.65,41.02,83.62,41.08,83.66,41.08,83.70,41.05,83.71,41.02,83.72,41.00,83.72,41.02,83.72,41.08,83.76,41.08,83.80,41.05,83.84,41.02,83.96,41.05,84.03,41.08,84.10,41.10,84.05,41.02,84.06,40.88,84.08,40.67,84.03,40.58,83.97,40.55,83.55,40.48,83.17,40.38,82.56,40.30,82.28,40.35,81.75,40.40,81.14,40.33,80.40,40.15,79.91,39.98,79.40,39.83,78.94,39.75,78.16,39.70,77.72,39.70,77.22,39.70,77.00,39.73,76.55,39.77,76.25,39.67,75.80,39.50,75.59,39.25,75.40,39.23,75.35,39.20,75.17,39.20,75.01,39.10,74.81,38.95,74.60,38.85,74.38,38.65,74.25,38.33,74.29,38.02,74.31,37.88,74.33,37.88,74.33,37.98,74.30,38.08,74.28,38.17,74.22,38.12,74.21,38.05,74.21,37.95,74.24,37.88,74.26,37.83,74.34,37.80,74.40,37.80,74.46,37.77,74.46,37.73,74.47,37.65,74.50,37.62,74.51,37.60,74.53,37.55,74.55,37.25,74.58,36.98,74.60,36.75,74.61,36.80,74.61,36.92,74.62,37.05,74.65,37.15,74.67,37.23,74.69,37.25,74.66,37.33,74.75,37.40,74.85,37.62,74.92,37.77,74.91,37.85,74.97,37.83,75.05,37.77,75.16,37.58,75.21,37.40,75.28,37.20,75.34,37.23,75.41,37.20,75.42,37.17,75.38,37.12,75.35,37.10,75.42,37.08,75.50,37.27,75.53,37.60,75.46,37.95,75.40,38.05,75.44,38.02,75.53,37.83,75.60,37.62,75.62,37.42,75.62,37.50,75.61,37.60,75.60,37.85,75.67,38.05,75.76,38.17,75.83,38.27,75.85,38.38,75.84,38.45,75.89,38.42,75.94,38.40,75.99,38.40,76.00,38.38,76.01,38.25,76.04,38.12,76.04,38.00,76.04,37.95,76.00,37.92,75.96,37.88,76.03,37.85,76.09,37.85,76.15,37.83,76.10,37.83,76.06,37.83,76.09,37.88,76.17,37.90,76.25,38.02,76.33,38.15,76.36,38.20,76.49,38.20,76.56,38.17,76.61,38.25,76.59,38.25,76.56,38.05,76.54,37.88,76.51,37.67,76.49,37.65,76.50,37.65,76.54,37.77,76.58,37.85,76.62,37.85,76.66,37.73,76.67,37.83,76.62,38.00,76.59,38.17,76.51,38.15,76.45,38.12,76.40,38.08,76.44,38.02,76.49,37.98,76.51,38.02,76.51,38.05,76.50,38.10,76.51,38.10,76.51,38.08,76.53,38.05,76.54,38.02,76.55,37.95,76.66,37.85,76.76,37.73,76.84,37.65,76.72,37.62,76.61,37.65,76.59,37.73,76.67,37.73,76.84,37.70,76.90,37.92,76.95,38.17,76.94,38.33,76.95,38.20,76.95,38.05,76.99,38.00,77.01,37.98,76.97,37.98,76.89,38.02,76.83,38.08,76.83,38.08,76.92,37.98,77.00,37.85,77.03,37.70,76.96,37.58,77.04,37.73,77.17,37.98,77.25,38.25,77.20,38.25,77.14,38.17,77.15,38.10,77.12,38.02,77.09,38.05,76.97,37.88,76.89,37.70,77.00,37.52,77.16,37.77,77.30,38.02,77.14,38.17,76.99,38.20,76.90,38.23,76.94,38.30,76.96,38.23,76.96,38.12,76.94,38.12,76.91,38.25,76.88,38.45,76.85,38.35,76.88,38.20,76.99,38.05,77.08,38.05,77.14,37.98,77.16,37.92,77.21,37.77,77.24,37.65,77.28,37.55,77.29,37.58,77.31,37.52,77.33,37.42,77.31,37.20,77.30,37.08,77.28,36.95,77.24,37.10,77.17,37.33,77.08,37.55,77.01,37.65,77.08,37.67,77.19,37.67,77.25,37.73,77.21,37.67,77.16,37.55,77.15,37.40,77.11,37.73,77.09,38.12,77.05,38.50,77.01,38.48,76.97,38.38,77.05,38.25,77.16,38.15,77.28,38.08,77.28,38.05,77.28,37.98,77.29,37.92,77.33,37.83,77.36,37.77,77.38,37.75,77.36,37.77,77.33,37.80,77.30,37.83,77.35,37.95,77.40,38.05,77.42,38.17,77.41,37.90,77.42,37.65,77.44,37.42,77.47,37.52,77.49,37.67,77.49,37.73,77.41,37.67,77.36,37.58,77.33,37.48,77.33,37.40,77.39,37.52,77.44,37.77,77.47,38.05,77.45,38.08,77.44,38.17,77.44,38.25,77.45,38.33,77.44,38.33,77.42,38.30,77.41,38.23,77.41,38.17,77.38,38.12,77.33,38.02,77.26,37.98,77.25,37.95,77.40,38.00,77.56,38.00,77.71,37.90,77.69,37.83,77.65,37.80,77.62,37.90,77.61,38.08,77.60,38.17,77.60,38.27,77.61,38.35,77.62,38.40,77.66,38.12,77.69,37.85,77.70,37.60,77.69,37.65,77.74,37.70,77.78,37.70,77.80,37.73,77.78,37.80,77.74,37.88,77.69,37.92,77.64,37.92,77.61,37.92,77.62,37.90,77.64,37.80,77.66,37.70,77.69,37.60,77.76,37.60,77.80,37.83,77.81,38.05,77.78,38.25,77.74,38.20,77.75,38.17,77.76,38.20,77.79,38.20,77.79,38.12,77.67,38.00,77.56,37.75,77.50,37.58,77.58,37.48,77.66,37.30,77.74,37.12,77.80,36.88,77.84,36.83,77.84,36.88,77.80,37.08,77.80,37.25,77.81,37.33,77.88,37.30,77.89,37.42,77.90,37.58,77.91,37.70,77.91,37.67,77.94,37.52,78.03,37.42,78.14,37.38,78.21,37.48,78.22,37.55,78.17,37.60,78.10,37.62,78.01,37.65,78.00,37.45,77.99,37.20,78.01,37.20,78.04,37.42,78.00,37.62,77.95,37.62,77.95,37.52,78.00,37.42,78.05,37.35,78.04,37.65,78.03,37.98,78.03,38.12,78.06,37.98,78.11,37.92,78.19,38.02
RZ_721092_685,0,121000,50,500,4,78.26,37.98,78.22,37.83,78.16,37.67,78.15,37.65,78.19,37.65,78.22,37.65,78.20,37.62,78.26,37.60,78.33,37.55,78.31,37.50,78.24,37.48,78.15,37.45,78.12,37.50,78.19,37.52,78.25,37.58,78.34,37.58,78.36,37.58,78.30,37.60,78.22,37.60,78.16,37.55,78.16,37.48,78.17,37.42,78.21,37.35,78.30,37.33,78.38,37.27,78.40,37.27,78.40,37.27,78.35,37.40,78.30,37.52,78.25,37.67,78.30,37.75,78.33,37.85,78.34,37.88,78.31,37.85,78.30,37.80,78.30,37.65,78.34,37.52,78.39,37.30,78.47,37.23,78.55,37.15,78.64,37.17,78.76,37.17,78.85,37.20,78.81,37.25,78.69,37.27,78.62,37.27,78.69,37.40,78.70,37.50,78.65,37.58,78.65,37.55
RZ_721092_686,0,121000,551,0,5,78.70,37.55,78.62,37.38,78.51,37.17,78.38,37.23,78.34,37.48,78.30,37.73,78.30,37.75,78.46,38.15,78.76,38.73,79.06,39.30,79.25,39.88,79.50,40.30,79.72,41.42,80.09,42.15,80.35,43.42,80.86,44.65,81.17,46.25,81.64,47.52,81.97,48.80,82.53,50.45,82.99,52.15,83.35,53.52,83.65,54.75,83.97,56.02,84.21,57.90,84.45,59.30,84.51,60.75,84.86,61.90,85.21,62.92,85.55,64.33,85.65,65.25,85.59,66.72,85.80,67.53,86.05,68.60,86.30,69.50,86.29,71.03,86.21,72.42,86.33,73.83,86.53,74.67,86.75,75.58,86.78,76.47,86.75,77.22,86.72,77.72,86.71,77.90,86.69,78.20,86.79,78.45,86.89,78.70,86.99,78.92,86.96,79.38,86.95,79.78,86.94,80.08,86.94,80.10,86.91,80.12,86.88,80.33,86.88,80.53,86.91,80.50,86.96,80.30,87.00,80.10,87.00,80.12,87.05,80.17,87.09,80.25,87.06,80.33,86.99,80.30,86.89,80.08,86.86,79.92,86.83,79.88,86.81,79.95,86.83,79.97,86.85,79.95,86.92,79.90,86.97,79.83,87.00,79.55,86.92,79.35,86.85,79.25,86.80,79.40,86.84,79.50,86.88,79.55,86.94,79.58,86.96,79.53,86.96,79.12,86.90,78.72,86.84,78.35,86.79,78.35,86.80,78.35,86.84,78.35,86.72,78.33,86.59,78.12,86.47,77.95,86.55,77.78,86.62,77.78,86.67,77.78,86.69,77.80,86.70,77.72,86.70,77.70,86.69,77.67,86.67,77.60,86.67,77.47,86.66,77.33,86.67,77.25,86.71,76.90,86.76,76.53,86.78,76.25,86.79,76.30,86.80,76.22,86.84,76.15,86.85,76.10,86.80,76.15,86.70,76.17,86.59,76.17,86.53,76.15,86.51,76.15,86.49,76.25,86.47,76.35,86.50,76.35,86.51,76.22,86.51,76.22,86.46,76.38,86.45,76.50,86.40,76.70,86.36,76.85,86.35,76.95,86.49,76.88,86.62,76.72,86.71,76.58,86.69,76.45,86.66,76.40,86.66,76.38,86.65,76.35,86.64,76.33,86.55,76.38,86.46,76.45,86.44,76.55,86.47,76.58,86.53,76.60,86.54,76.60,86.55,76.53,86.51,76.33,86.44,76.25,86.34,76.17,86.38,76.22,86.51,76.20,86.66,76.17,86.74,76.12,86.78,76.05,86.79,76.05,86.80,76.03,86.75,75.72,86.69,75.42,86.69,75.30,86.74,75.35,86.78,75.33,86.76,75.12,86.75,75.12,86.74,75.22,86.65,75.35,86.55,75.47,86.58,75.55,86.67,75.60,86.79,75.42,86.80,75.28,86.72,75.53,86.61,75.95,86.55,75.97,86.56,75.70,86.67,75.42,86.72,75.50,86.81,75.55,86.88,75.58,86.95,75.55,86.91,75.53,86.84,75.53,86.83,75.70,86.88,75.90,86.88,75.85,86.76,75.67,86.64,75.53,86.67,75.50,86.78,75.47,86.86,75.45,86.85,75.47,86.85,75.53,86.85,75.60,86.83,75.65,86.80,75.70,86.79,75.65,86.80,75.65,86.80,75.72,86.80,75.83,86.80,75.90,86.85,75.90,86.90,76.05,86.79,76.12,86.64,76.15,86.55,76.03,86.66,75.92,86.76,76.03,86.80,76.12,86.80,76.03,86.85,75.78,86.85,75.58,86.85,75.60,86.81,75.62,86.84,75.70,86.86,75.80,86.89,75.90,86.95,75.92,87.01,75.80,87.10,75.67,87.14,75.50,87.11,75.40,87.04,75.30,87.01,75.30,87.08,75.20,87.16,75.12,87.19,75.05,87.24,75.05,87.25,75.10,87.26,75.15,87.26,75.20,87.24,75.25,87.22,75.50,87.21,75.75,87.21,75.92,87.29,75.90,87.36,75.85,87.42,75.67,87.40,75.50,87.38,75.35,87.36,75.35,87.36,75.17,87.39,74.95,87.41,74.75,87.40,74.97,87.38,75.15,87.36,75.33,87.33,75.33,87.24,75.40,87.16,75.28,87.09,75.12,87.03,75.25,86.96,75.55,87.00,75.85,87.08,75.85,87.16,75.72,87.21,75.62,87.22,75.50,87.29,75.12,87.39,74.75,87.47,74.47,87.47,74.58,87.41,75.00,87.45,75.33,87.53,75.60,87.60,75.58,87.55,75.53,87.51,75.47,87.49,75.47,87.49,75.53,87.47,75.53,87.55,75.50,87.61,75.55,87.66,75.65,87.64,75.80,87.64,75.85,87.66,75.72,87.69,75.50,87.67,75.30,87.65,75.33,87.50,75.40,87.35,75.45,87.29,75.42,87.39,75.40,87.47,75.35,87.47,75.25,87.41,75.12,87.35,75.05,87.28,75.08,87.26,75.15,87.28,75.28,87.31,75.35,87.35,75.28,87.41,75.15,87.46,75.03,87.53,75.03,87.49,75.08,87.45,75.15,87.41,75.22,87.42,75.28,87.44,75.28,87.46,75.30,87.42,75.35,87.41,75.25,87.40,75.12,87.41,75.00,87.42,75.08,87.45,75.12,87.47,75.10,87.54,74.97,87.58,75.10,87.56,75.35,87.50,75.47,87.46,75.40,87.47,75.20,87.44,75.10,87.40,75.05,87.38,75.08,87.39,75.10,87.38,75.25,87.38,75.38,87.38,75.53,87.44,75.55,87.64,75.28,87.83,74.97,87.66,74.58,87.38,74.47,87.14,74.38,87.20,74.38,87.25,74.42,87.22,74.70,87.20,74.97,87.15,75.17,87.14,75.12,87.19,75.05,87.24,75.00,87.26,74.97,87.22,74.97,87.19,75.08,87.17,75.15,87.14,75.28,87.12,75.30,87.12,75.33,87.15,75.20,87.17,75.05,87.21,74.90,87.22,74.97,87.25,75.03,87.21,75.10,87.19,75.08,87.16,75.03,87.19,74.97,87.22,74.95,87.25,75.08,87.25,75.22,87.25,75.08,87.25,74.80,87.26,74.58,87.31,74.67,87.36,74.72,87.31,74.70,87.22,74.65,87.19,74.70,87.24,74.85,87.33,75.00,87.35,75.25,87.39,75.42,87.35,75.60,87.25,75.67,87.15,75.75,87.08,75.47,87.05,75.17,87.06,74.90,87.09,74.95,87.11,74.90,87.09,74.83,87.08,74.80,87.05,75.05,86.99,75.35,86.95,75.60,86.90,75.55,86.86,75.55,86.89,75.62,87.00,75.70,87.10,75.75,87.14,75.75,87.16,75.50,87.21,75.28,87.19,75.00,87.11,74.95,86.97,74.88,86.91,74.90,86.88,74.97,86.90,75.03,86.97,75.05,87.03,75.08,87.11,75.12,87.16,75.17,87.21,75.12,87.22,75.10,87.25,75.03,87.25,74.97,87.20,75.00,87.12,75.08,87.06,75.15,87.11,75.30,87.21,75.50,87.19,75.75,87.08,75.83,86.94,75.58,86.95,75.25,86.95,75.15,86.97,75.38,86.96,75.47,86.96,75.38,86.99,75.30,87.04,75.38,87.10,75.40,87.21,75.60,87.30,75.75,87.31,75.90,87.24,75.78,87.03,75.67,86.83,75.60,86.58,75.60,86.45,75.78,86.09,76.00,85.58,76.22,84.72,76.40,84.12,76.85,83.39,77.50,82.95,78.05,82.10,78.83,81.36,79.38,80.38,80.30,79.46,80.75,78.34,81.22,77.30,81.85,76.04,82.65,74.88,83.47,73.42,84.45,72.17,85.28,70.83,86.75,69.50,87.70,68.34,89.22,67.19,90.03,66.36,91.15,65.38,92.25,64.67,93.33,63.89,94.33,63.42,95.03,62.90,95.95,62.56,96.42,62.05,97.00,61.55,97.47,61.08,98.17,60.73,98.47,60.44,98.75,60.16,99.00,59.92,99.28,59.67,99.62,59.42,99.83,59.21,100.28,59.14,100.62,59.06,100.88,59.06,100.88,59.04,100.90,59.01,101.17,59.10,101.42,59.20,101.65,59.33,101.67,59.34,101.75,59.34,101.80,59.34,101.85,59.33,101.85,59.36,101.88,59.39,101.85,59.41,101.85,59.39,102.12,59.38,102.40,59.39,102.62,59.52,102.55,59.67,102.50,59.62,102.42,59.46,102.25,59.36,101.97,59.51,101.78,59.70,101.95,59.83,102.22,59.89,102.42,59.91,102.25,59.94,102.10,59.95,102.03,59.99,101.80,60.06,101.60,60.12,101.38,60.15,101.45,60.15,101.50,60.15,101.58,60.15,101.58,60.21,101.55,60.29,101.47,60.40,101.42,60.45,101.38,60.46,101.28,60.44,101.25,60.44,101.20,60.51,101.33,60.59,101.38,60.52,101.33,60.41,101.15,60.34,100.97,60.41,100.97,60.48,101.03,60.55,101.05,60.60,100.95,60.58,100.85,60.38,100.80,60.17,100.83,60.10,100.83,60.26,100.78,60.42,100.75,60.54,100.72,60.42,100.75,60.29,100.72,60.12,100.70,60.09,100.47,60.06,100.25,60.11,99.78,60.17,99.55,60.23,99.83,60.24,100.35,60.21,100.88,60.21,100.90,60.30,100.90,60.40,100.80,60.46,100.58,60.36,100.25,60.26,100.05,60.17,100.03,60.16,100.08,60.17,100.17,60.25,100.25,60.31,100.42,60.33,100.55,60.27,100.55,60.23,100.38,60.30,100.15,60.41,99.97,60.54,99.83,60.54,99.97,60.50,100.28,60.46,100.58,60.44,100.60,60.44,100.62,60.40,100.58,60.38,100.50,60.48,100.42,60.60,100.50,60.64,100.55,60.54,100.65,60.42,100.67,60.41,100.65
RZ_721092_687,0,121000,49,0,5,60.55,100.55,60.71,100.38,60.79,100.17,60.71,100.03,60.62,99.90,60.66,99.80,60.71,99.67,60.77,99.58,60.81,99.55,60.83,99.42,60.85,99.33,60.85,99.47,60.84,99.72,60.80,99.90,60.81,99.78,60.85,99.62,60.80,99.60,60.73,99.72,60.70,99.83,60.76,99.88,60.81,99.85,60.83,99.83,60.84,99.92,60.83,100.00,60.83,100.08,60.81,100.05,60.80,99.92,60.80,99.85,60.85,99.67,60.89,99.60,60.92,99.58,60.90,99.65,60.90,99.67,60.89,99.65,60.89,99.65,60.86,99.88,60.83,100.33,60.79,100.75,60.83,100.85,60.86,100.65,60.91,100.38,60.92,100.20,60.89,100.12,60.80,100.03,60.74,99.90,60.73,99.83,60.73,99.92,60.67,100.00,60.60,100.08
RZ_721092_688,0,121000,50,0,5,60.61,100.12,60.71,100.17,60.81,100.17,60.94,100.10,61.02,99.97,61.00,99.78,60.88,99.70,60.75,99.75,60.71,99.88,60.70,99.85,60.70,99.80,60.76,99.75,60.83,99.78,60.86,99.97,60.85,100.15,60.86,100.08,60.92,99.83,60.99,99.60,60.99,99.60,60.99,99.55,60.98,99.50,60.99,99.50,61.00,99.55,61.02,99.58,61.00,99.90,60.96,100.22,60.95,100.30,60.92,100.03,60.88,99.72,60.81,99.67,60.83,99.65,60.85,99.60,60.90,99.58,60.92,99.58,60.94,99.58,60.94,99.62,60.92,99.72,60.91,99.85,60.86,99.90,60.81,100.05,60.91,100.20,61.08,100.05,61.24,99.75,61.27,99.40,61.29,99.35,61.30,99.30,61.21,99.30,61.12,99.30,61.10,99.30,61.17,99.30
RZ_721092_689,0,121000,50,0,5,61.25,99.28,61.26,99.25,61.29,99.30,61.30,99.38,61.31,99.45,61.27,99.42,61.20,99.28,61.12,99.15,61.06,99.28,61.02,99.55,61.00,99.83,60.99,99.83,60.96,99.78,60.92,99.78,60.91,99.78,60.91,99.83,60.91,99.88,60.95,99.85,61.01,99.75,61.10,99.65,61.09,99.78,61.05,99.95,61.11,99.95,61.25,99.83,61.40,99.70,61.31,99.78,61.20,99.78,61.11,99.78,61.23,99.80,61.34,99.78,61.41,99.70,61.40,99.62,61.38,99.47,61.35,99.38,61.33,99.45,61.36,99.65,61.55,99.85,61.75,99.85,61.88,99.75,61.88,99.55,61.79,99.10,61.64,98.72,61.44,98.58,61.31,98.67,61.02,98.78,60.62,99.10,59.99,99.42,59.60,99.75,58.91,99.75,58.02,99.78
RZ_721092_690,0,121000,50,0,9,57.00,99.88,56.09,100.10,55.35,100.33,54.42,100.80,53.41,101.15,52.39,102.08,51.41,102.62,50.61,103.15,50.08,103.05,49.77,103.50,49.52,104.00,49.24,104.33,48.96,104.35,48.77,104.38,48.65,104.47,48.74,104.30,48.96,103.95,49.17,103.67,49.15,103.50,49.11,103.50,49.09,103.50,49.10,103.55,49.20,103.60,49.30,103.72,49.38,103.80,49.36,103.88,49.34,103.85,49.35,103.92,49.52,104.03,49.66,104.05,49.77,103.92,49.74,103.75,49.73,103.58,49.76,103.08,49.95,102.67,50.15,102.17,50.35,102.03,50.44,102.35,50.55,102.83,50.59,103.38,50.55,103.42,50.50,103.42,50.64,103.22,50.80,102.90,50.95,102.62,50.92,102.47,50.86,102.50,50.84,102.58,50.81,102.40,50.80,102.22
RZ_721092_691,0,121000,50,0,9,50.86,102.08,51.06,102.20,51.27,102.28,51.39,102.50,51.36,102.75,51.35,102.97,51.29,102.97,51.24,103.03,51.20,103.05,51.24,102.78,51.42,102.47,51.59,102.40,51.73,102.65,51.70,102.85,51.69,102.80,51.74,102.78,51.81,102.80,51.91,102.47,51.94,102.10,52.00,101.85,52.04,101.97,52.08,102.20,52.10,102.30,52.23,102.42,52.35,102.47,52.34,102.50,52.25,102.50,52.17,102.40,52.24,102.25,52.29,102.08,52.34,101.95,52.34,101.97,52.35,102.03,52.42,102.12,52.42,102.10,52.41,102.12,52.54,102.15,52.71,102.20,52.90,102.20,52.95,102.17,53.04,102.15,53.12,102.12,53.15,102.12,53.14,102.08,53.12,102.05,53.17,101.95,53.23,101.83,53.26,101.70,53.25,101.62,53.24,101.62
RZ_721092_692,0,121000,50,0,9,53.21,101.53,53.23,101.42,53.23,101.42,53.24,101.50,53.34,101.90,53.45,102.22,53.56,102.42,53.58,102.25,53.60,102.05,53.61,102.05,53.62,102.15,53.62,102.05,53.62,101.88,53.75,101.67,53.86,101.75,53.96,101.88,53.98,102.00,54.04,102.10,54.11,102.22,54.14,102.35,54.14,102.38,54.14,102.33,54.19,102.03,54.21,101.72,54.21,101.47,54.16,101.45,54.17,101.53,54.26,101.62,54.33,101.70,54.34,101.85,54.33,102.12,54.44,102.42,54.56,102.47,54.66,102.30,54.65,102.12,54.62,102.05,54.62,102.00,54.60,101.90,54.60,101.62,54.56,101.35,54.55,101.15,54.51,101.15,54.70,101.25,54.88,101.42,55.06,101.53,55.05,101.58,55.01,101.55,54.98,101.55,54.96,101.58,55.05,101.53
RZ_721092_693,0,121000,50,0,9,55.14,101.45,55.17,101.47,55.19,101.55,55.20,101.70,55.21,101.70,55.21,101.72,55.33,101.60,55.44,101.50,55.54,101.40,55.55,101.40,55.56,101.40,55.60,101.20,55.62,101.03,55.65,100.95,55.70,101.03,55.75,101.12,55.79,101.17,55.80,101.25,55.75,101.30,55.70,101.25,55.62,101.12,55.61,101.00,55.71,100.95,55.80,100.95,55.89,101.08,55.85,101.20,55.88,101.38,55.99,101.40,56.08,101.42,56.11,101.42,56.08,101.40,56.01,101.38,56.01,101.15,56.10,100.88,56.20,100.62,56.30,100.58,56.31,100.55,56.33,100.75,56.30,100.97,56.27,101.20,56.30,101.22,56.34,101.25,56.38,101.28,56.31,101.30,56.26,101.40,56.31,101.65,56.40,101.85,56.48,101.92,56.50,101.60,56.51,101.30
RZ_721092_694,0,121000,51,0,9,56.56,101.03,56.62,101.17,56.71,101.30,56.77,101.42,56.84,101.22,56.89,101.03,56.90,100.90,56.86,101.03,56.92,101.15,57.01,101.22,57.09,101.28,57.08,101.25,57.08,101.20,56.99,101.20,56.89,101.25,56.90,101.33,57.00,101.38,57.09,101.38,57.08,101.38,57.06,101.35,57.06,101.28,57.06,101.22,57.06,101.15,57.02,101.05,56.99,100.95,56.98,101.05,57.04,101.22,57.10,101.40,57.16,101.28,57.20,101.12,57.23,101.00,57.39,100.90,57.55,100.78,57.70,100.62,57.70,100.75,57.74,101.08,57.77,101.40,57.84,101.53,57.86,101.53,57.85,101.53,57.77,101.53,57.71,101.45,57.71,101.30,57.75,101.15,57.79,101.08,57.81,101.28,57.83,101.47,57.81,101.62,57.80,101.58,57.79,101.53,57.80,101.53
RZ_721092_695,0,121000,51,0,9,57.88,101.55,57.95,101.58,58.10,101.55,58.19,101.35,58.19,100.95,58.12,100.55,58.19,100.38,58.34,100.42,58.41,100.35,58.34,100.28,58.25,100.45,58.25,100.72,58.26,101.03,58.27,101.03,58.29,100.72,58.29,100.40,58.27,100.28,58.29,100.38,58.33,100.50,58.29,100.50,58.24,100.60,58.34,100.70,58.50,100.75,58.66,100.83,58.74,100.88,58.81,100.90,58.89,100.90,58.89,100.78,58.90,100.65,58.89,100.78,58.88,101.00,58.91,101.22,58.99,101.20,59.01,101.17,59.00,101.08,58.98,100.92,58.99,100.80,58.90,100.75,58.83,100.75,58.86,100.65,58.99,100.58,59.11,100.50,59.11,100.62,59.12,100.62,59.15,100.60,59.19,100.62,59.24,100.78,59.38,100.95,59.51,100.95,59.61,100.95,59.59,100.95
RZ_721092_696,0,121000,49,0,9,59.54,100.88,59.49,100.83,59.38,100.78,59.29,100.67,59.38,100.55,59.52,100.45,59.64,100.47,59.59,100.53,59.59,100.50,59.60,100.45,59.65,100.38,59.67,100.38,59.60,100.42,59.51,100.47,59.42,100.67,59.44,100.83,59.50,100.80,59.55,100.58,59.60,100.35,59.61,100.50,59.62,100.70,59.62,101.00,59.61,101.15,59.60,101.30,59.62,100.88,59.66,100.35,59.79,99.83,59.88,99.78,59.96,99.72,59.95,99.72,59.92,99.83,59.91,99.95,59.83,100.03,59.74,100.17,59.79,100.33,59.91,100.42,60.04,100.40,60.02,100.40,60.00,100.28,59.99,100.20,59.99,100.03,59.99,99.92,60.08,100.17,60.16,100.47,60.24,100.83,60.23,100.85,60.20,100.85,60.16,100.75,60.14,100.58
RZ_721092_697,0,121000,50,0,9,60.15,100.40,60.16,100.30,60.21,100.20,60.25,100.17,60.27,100.20,60.33,100.08,60.40,99.90,60.49,100.00,60.50,100.33,60.46,100.60,60.41,100.55,60.36,100.55,60.42,100.58,60.50,100.40,60.58,100.15,60.52,99.92,60.46,99.88,60.46,99.85,60.59,99.80,60.70,99.78,60.71,99.72,60.69,99.70,60.67,99.67,60.66,99.72,60.64,99.92,60.60,100.15,60.55,100.35,60.54,100.03,60.54,99.70,60.56,99.65,60.55,99.90,60.54,100.22,60.52,100.25,60.54,100.20,60.56,100.00,60.71,99.80,60.86,99.62,60.88,99.58,60.76,99.53,60.67,99.53,60.75,99.53,60.83,99.58,60.86,99.67,60.88,99.78,60.91,99.75,60.94,99.72,60.95,99.75,60.94,99.80,60.89,99.88,60.88,99.70
RZ_721092_698,0,121000,50,0,5,60.91,99.53,60.99,99.53,61.05,99.70,61.06,99.50,61.10,99.15,61.10,98.95,61.06,99.10,61.08,99.45,61.16,99.70,61.24,100.03,61.25,100.12,61.20,100.12,61.16,99.95,61.19,99.78,61.24,99.67,61.23,99.70,61.17,99.75,61.17,99.78,61.26,99.78,61.36,99.72,61.35,99.70,61.31,99.47,61.24,99.28,61.20,99.12,61.27,99.25,61.40,99.38,61.54,99.42,61.46,99.40,61.40,99.40,61.44,99.47,61.55,99.55,61.65,99.53,61.64,99.42,61.64,99.33,61.64,99.33,61.62,99.33,61.62,99.30,61.62,99.25,61.62,99.30,61.70,99.33,61.79,99.38,61.86,99.35,61.85,99.40,61.79,99.45,61.73,99.50,61.74,99.53,61.83,99.60,61.88,99.65,61.83,99.70,61.79,99.67
RZ_721092_699,0,121000,50,0,5,61.88,99.58,61.96,99.40,62.05,99.28,62.05,99.30,62.06,99.40,62.08,99.58,62.01,99.62,61.94,99.67,61.98,99.58,62.09,99.47,62.11,99.40,62.02,99.45,61.92,99.55,61.91,99.65,61.92,99.33,62.00,98.95,62.01,98.60,62.00,98.62,62.02,98.70,62.11,98.80,62.21,98.85,62.24,98.83,62.23,98.75,62.19,98.65,62.23,98.58,62.29,98.70,62.31,98.85,62.26,99.03,62.25,99.05,62.27,98.92,62.31,98.80,62.33,98.67,62.35,98.65,62.38,98.65,62.44,98.80,62.48,98.95,62.46,98.90,62.39,98.85,62.31,98.80,62.27,98.90,62.26,98.88,62.27,98.85,62.26,98.88,62.26,98.70,62.27,98.55,62.27,98.78,62.26,99.17,62.27,99.47,62.33,99.33,62.40,99.05
RZ_721092_700,0,121000,50,0,5,62.44,98.85,62.60,98.62,62.74,98.50,62.89,98.38,62.90,98.67,62.96,99.00,62.98,99.45,62.89,99.62,62.76,99.75,62.66,99.67,62.64,99.53,62.60,99.42,62.65,99.35,62.75,99.35,62.84,99.33,62.84,99.35,62.83,99.35,62.98,99.08,63.14,98.67,63.27,98.30,63.27,98.25,63.26,98.30,63.24,98.38,63.17,98.53,63.16,98.65,63.20,98.78,63.25,98.83,63.21,98.90,63.17,98.90,63.26,98.78,63.40,98.60,63.54,98.50,63.56,98.40,63.54,98.47,63.49,98.62,63.44,98.80,63.45,98.67,63.60,98.28,63.76,97.90,63.84,97.80,63.75,97.90,63.67,98.00,63.71,98.03,63.75,98.05,63.77,98.15,63.77,98.22,63.80,98.40,63.84,98.47,63.88,98.45,63.89,98.22
RZ_721092_701,0,121000,51,0,5,63.91,97.95,64.04,97.75,64.16,97.65,64.29,97.60,64.29,97.60,64.25,97.60,64.26,97.58,64.28,97.50,64.22,97.25,64.11,97.03,64.09,97.22,64.19,97.62,64.36,97.40,64.46,96.80,64.51,96.53,64.50,96.88,64.49,97.28,64.49,97.33,64.50,97.03,64.47,96.70,64.46,96.33,64.45,96.30,64.53,96.28,64.70,96.30,64.83,96.50,64.92,96.72,64.91,96.92,64.89,96.92,64.86,96.90,64.84,96.85,64.83,96.88,64.85,96.95,64.86,96.72,64.88,96.47,64.88,96.28,64.90,96.40,64.91,96.45,64.97,96.58,65.10,96.72,65.24,96.67,65.31,96.47,65.30,96.42,65.28,96.55,65.26,96.67,65.26,96.62,65.46,96.42,65.69,96.25,65.91,96.17,65.90,96.28,65.85,96.40,65.79,96.40
RZ_721092_702,0,121000,51,0,5,65.79,95.97,65.75,95.58,65.72,95.28,65.69,95.40,65.67,95.47,65.66,95.42,65.65,95.42,65.78,95.47,65.91,95.47,65.99,95.50,65.94,95.55,65.99,95.58,66.10,95.55,66.20,95.47,66.20,95.35,66.20,95.25,66.19,95.33,66.17,95.47,66.14,95.47,66.14,95.28,66.14,95.05,66.14,95.03,66.15,94.97,66.29,94.90,66.42,94.85,66.56,94.95,66.56,95.15,66.45,95.40,66.31,95.60,66.17,95.70,66.20,95.78,66.24,95.45,66.26,95.12,66.29,94.83,66.31,94.88,66.34,94.92,66.40,94.83,66.50,94.75,66.59,94.67,66.55,94.65,66.46,94.62,66.40,94.65,66.46,94.67,66.62,94.58,66.76,94.42,66.85,94.38,66.83,94.60,66.85,94.83,66.88,94.97,66.96,95.05,67.00,95.10
RZ_721092_703,0,121000,50,0,8,66.96,95.12,66.88,95.12,66.80,95.17,66.81,95.25,66.86,95.30,66.90,95.28,66.94,95.28,66.94,95.25,66.97,95.22,67.00,95.17,67.03,95.33,67.01,95.47,67.01,95.55,66.85,95.45,66.70,95.38,66.59,95.42,66.69,95.42,66.78,95.45,66.81,95.47,66.81,95.22,66.96,94.95,67.11,94.67,67.24,94.65,67.21,94.65,67.16,94.60,67.06,94.55,66.97,94.67,66.84,95.00,66.70,96.05,66.36,97.28,66.01,98.33,65.70,98.65,65.44,98.97,65.24,99.67,64.76,100.65,64.41,101.80,63.83,102.55,63.51,103.50,63.14,103.95,63.02,104.70,62.90,105.55,62.81,106.40,62.69,106.97,62.44,107.03,62.27,107.12,62.11,107.95,62.05,108.72,61.90,109.67,61.77,110.25,61.70,110.83
RZ_721092_704,0,121000,50,0,3,61.65,111.30,61.66,111.42,61.67,111.65,61.70,111.78,61.74,111.88,61.77,112.03,61.81,112.17,61.95,112.17,62.06,112.00,62.16,112.05,62.16,112.33,62.17,112.60,62.20,112.65,62.21,112.90,62.24,113.15,62.30,113.28,62.35,113.15,62.44,112.92,62.50,112.80,62.52,112.75,62.46,112.90,62.35,113.05,62.26,113.08,62.21,113.05,62.24,112.95,62.29,112.83,62.38,112.70,62.42,112.75,62.42,112.83,62.39,112.90,62.36,112.92,62.34,113.00,62.34,113.05,62.35,113.05,62.36,112.80,62.36,112.55,62.35,112.47,62.36,112.60,62.42,112.88,62.49,112.97,62.52,113.08,62.50,113.05,62.59,113.10,62.67,113.15,62.80,113.00,62.84,112.78,62.85,112.55,62.79,112.53,62.62,112.40,62.50,112.15
RZ_721092_705,0,121000,51,0,3,62.59,112.00,62.79,112.08,62.77,112.30,62.58,112.42,62.44,112.38,62.50,112.20,62.58,112.03,62.60,111.83,62.64,111.75,62.65,111.67,62.65,111.60,62.64,111.50,62.52,111.85,62.44,112.30,62.36,112.53,62.39,112.25,62.41,112.03,62.46,112.05,62.50,111.95,62.58,111.92,62.61,111.88,62.64,111.90,62.62,111.70,62.60,111.60,62.59,111.55,62.58,111.72,62.56,111.85,62.56,111.92,62.59,111.78,62.60,111.78,62.60,111.83,62.58,111.90,62.56,111.83,62.59,111.58,62.62,111.38,62.65,111.20,62.67,111.22,62.70,111.20,62.66,111.15,62.62,111.10,62.60,111.00,62.65,110.95,62.73,110.97,62.76,111.20,62.76,111.40,62.74,111.25,62.86,111.00,62.98,111.10,63.10,111.42,63.12,111.75,63.12,111.72
RZ_721092_706,0,121000,49,0,3,63.05,111.78,62.84,111.85,62.69,111.78,62.56,111.65,62.56,111.55,62.56,111.55,62.55,111.45,62.55,111.38,62.54,111.40,62.51,111.50,62.56,111.55,62.64,111.50,62.69,111.42,62.66,111.45,62.65,111.60,62.60,111.75,62.55,111.80,62.55,111.78,62.59,111.72,62.64,111.67,62.64,111.58,62.65,111.47,62.65,111.38,62.66,111.28,62.66,111.15,62.71,111.08,62.75,111.05,62.77,111.20,62.77,111.35,62.77,111.35,62.80,111.10,62.81,110.67,62.84,110.38,62.86,110.22,62.89,110.25,62.88,110.30,62.84,110.33,62.80,110.38,62.80,110.33,62.80,110.20,62.79,110.12,62.76,110.10,62.80,110.10,62.86,110.08,62.92,110.03,62.94,109.95,62.90,109.92,62.86,109.85,62.81,109.83
RZ_721092_707,0,121000,50,0,3,62.84,109.67,62.86,109.53,62.86,109.90,62.84,110.40,62.94,110.55,63.06,110.20,63.09,109.90,62.98,109.95,62.89,110.08,62.95,110.25,63.01,110.60,63.05,110.80,63.06,110.88,63.08,110.80,63.06,110.78,63.04,110.80,62.99,110.65,62.95,110.60,62.95,110.55,63.00,110.53,63.02,110.50,62.99,110.50,63.00,110.33,63.06,110.10,63.14,109.90,63.15,109.97,63.09,110.22,62.99,110.42,62.84,110.62,62.76,110.65,62.73,110.67,62.76,110.47,62.80,110.28,62.85,110.42,62.85,110.80,62.85,111.03,62.84,110.85,62.84,110.65,62.83,110.58,62.83,110.33,62.88,110.10,62.99,109.92,63.08,110.03,63.09,110.25,63.08,110.45,63.06,110.60,63.06,110.55,63.05,110.40,63.04,110.22,62.99,110.10
RZ_721092_708,0,121000,450,0,3,62.95,109.97,62.95,109.88,63.00,109.75,63.05,110.03,63.06,110.30,63.01,110.58,62.98,110.33,62.95,110.08,62.98,110.12,63.01,110.40,63.04,110.47,63.06,110.30,63.06,110.10,63.06,110.12,63.15,110.08,63.24,110.03,63.27,110.00,63.11,110.00,62.96,110.03,62.91,110.03,62.98,110.05,63.05,110.12,63.11,110.20,63.16,110.17,63.09,110.05,62.99,109.90,62.96,109.88,63.06,109.88,63.17,109.72,63.24,109.58,63.26,109.45,63.17,109.78,63.10,110.10,63.00,110.40,62.99,110.42,63.00,110.47,63.09,110.53,63.19,110.60,63.26,110.70,63.16,110.80,63.04,110.83,62.94,110.83,62.98,110.38,63.00,109.92,63.12,109.47,63.24,109.42,63.29,109.38,63.23,109.35,63.16,109.42,63.15,109.50,63.12,109.55,63.11,109.60,63.11,109.62,63.11,109.72,63.12,109.83,63.12,109.92,63.14,109.97,63.14,110.03,63.29,110.12,63.44,110.08,63.34,109.90,63.09,109.65,62.83,109.92,62.81,110.33,62.99,110.70,63.17,110.70,63.36,110.70,63.24,110.72,63.12,110.78,63.02,110.65,63.05,110.38,63.09,110.10,63.15,109.85,63.19,109.75,63.21,109.53,63.23,109.42,63.23,109.60,63.23,109.88,63.20,110.15,63.19,110.12,63.17,110.05,63.19,109.85,63.19,109.67,63.17,109.70,63.14,110.00,63.11,110.28,63.11,110.42,63.15,110.45,63.19,110.42,63.20,110.38,63.19,110.33,63.20,110.28,63.23,110.28,63.25,110.20,63.25,110.12,63.26,109.95,63.26,109.85,63.27,109.75,63.31,109.62,63.38,109.47,63.40,109.67,63.41,110.03,63.41,109.92,63.42,109.45,63.45,108.90,63.42,108.80,63.39,108.92,63.45,109.15,63.51,109.30,63.59,109.35,63.60,109.40,63.60,109.53,63.56,109.30,63.55,109.05,63.55,108.62,63.55,108.42,63.49,108.88,63.50,109.53,63.58,109.80,63.69,109.42,63.71,109.20,63.67,109.35,63.60,109.58,63.54,109.65,63.54,109.72,63.56,109.70,63.58,109.72,63.54,109.78,63.49,109.80,63.46,109.47,63.46,109.12,63.46,109.05,63.41,109.33,63.36,109.70,63.34,109.85,63.34,110.00,63.36,110.00,63.38,109.83,63.38,109.65,63.40,109.55,63.42,109.50,63.42,109.45,63.40,109.53,63.36,109.62,63.36,109.70,63.35,109.67,63.33,109.70,63.31,109.75,63.35,109.58,63.39,109.45,63.46,109.35,63.54,109.45,63.64,109.33,63.67,109.22,63.66,109.10,63.64,109.08,63.65,109.05,63.73,109.03,63.76,109.03,63.73,108.97,63.65,108.92,63.59,108.88,63.60,109.10,63.60,109.35,63.66,109.20,63.74,108.78,63.75,108.53,63.69,108.70,63.71,108.97,63.79,109.20,63.88,109.35,63.89,109.33,63.89,109.15,63.89,109.00,63.90,108.90,63.85,108.88,63.76,108.72,63.67,108.55,63.75,108.38,63.88,108.38,63.99,108.45,63.98,108.55,63.95,108.62,63.95,108.53,63.95,108.47,63.96,108.40,63.98,108.42,64.05,108.42,64.11,108.42,64.10,108.45,64.04,108.50,64.01,108.50,64.05,108.40,64.09,108.33,64.09,108.17,64.10,108.05,64.10,108.33,64.10,108.70,64.09,109.08,64.11,108.95,64.14,108.72,64.12,108.50,64.10,108.40,64.03,108.40,63.98,108.53,63.96,108.60,64.03,108.55,64.10,108.28,64.14,108.08,64.17,108.17,64.19,108.75,64.20,109.35,64.19,109.58,64.19,109.33,64.19,109.22,64.15,109.28,64.10,109.42,64.06,109.40,64.08,109.25,64.04,109.00,64.03,108.60,64.05,108.30,64.11,108.12,64.22,108.15,64.25,108.17,64.28,108.28,64.21,108.38,64.16,108.47,64.14,108.33,64.11,108.03,64.10,107.88,64.05,107.83,64.03,107.90,64.15,107.97,64.34,108.10,64.50,108.55,64.84,108.88,65.34,108.83,66.06,108.45,66.75,108.30,67.70,108.45,68.71,108.22,69.88,107.85,71.03,107.53,72.40,107.58,73.61,107.15,74.91,106.65,76.24,105.83,77.66,105.08,78.62,104.28,79.75,103.70,80.58,103.20,81.78,102.55,82.61,101.50,83.41,100.85,84.33,100.35,85.19,100.30,86.28,99.95,87.10,99.62,87.74,99.17,88.53,98.83,89.41,97.90,90.24,97.28,90.86,96.67,91.41,96.22,91.95,95.65,92.36,95.08,92.56,94.85,92.78,94.65,92.91,94.45,93.15,94.40,93.39,94.17,93.58,93.95,93.55,93.62,93.50,93.58,93.54,93.50,93.56,93.30,93.45,93.08,93.31,92.88,93.15,92.92,93.08,92.97,92.97,93.28,92.81,93.45,92.60,93.58,92.40,93.40,92.22,93.28,92.15,93.22,91.99,93.10,91.91,93.00,91.84,93.20,91.78,93.53,91.65,94.08,91.51,94.38,91.40,94.65,91.31,94.35,91.22,94.03,91.09,93.97,90.94,94.25,90.72,94.55,90.62,94.65,90.55,94.72,90.58,94.75,90.60,94.60,90.62,94.47,90.71,94.50,90.79,94.70,90.75,94.90,90.62,94.95,90.50,94.85,90.44,94.62,90.36,94.45,90.38,94.85,90.46,95.38,90.47,95.85,90.40,95.80,90.35,95.33,90.36,94.85,90.33,94.45,90.24,94.50,90.10,94.55,90.01,94.53,89.99,94.53,89.99,94.75,90.03,95.03,90.05,95.28,90.08,95.42,90.06,95.72,90.11,96.03,90.16,96.03,90.22,95.83,90.24,95.65,90.17,95.65,90.11,95.72,90.11,95.85,90.19,95.95,90.26,96.10,90.25,96.33,90.22,96.58,90.19,96.75,90.08,96.83,89.99,96.80,89.92,96.72,89.95,96.65,89.99,96.67,89.99,96.30,89.97,95.92,90.05,95.55,90.15,95.53,90.26,95.60,90.26,95.70,90.35,95.80,90.42,96.08,90.46,96.35,90.39,96.65,90.40,96.67,90.44,96.72,90.42,96.58,90.34,96.53,90.22,96.42,90.17,96.53,90.12,96.45,90.11,96.45,90.12,96.22,90.25,95.95,90.36,95.70,90.41,95.72,90.36,95.85,90.25,96.12,90.17,96.62,90.21,97.05,90.33,96.80,90.45,96.30,90.50,95.80,90.51,95.85,90.47,96.03,90.41,96.30,90.34,96.58,90.34,96.70,90.34,96.65,90.44,96.45,90.55,96.20,90.62,95.90,90.56,95.78,90.50,95.65,90.44,95.62,90.46,95.58,90.51,95.53,90.58,95.47,90.60,95.58,90.59,95.75,90.58,95.78,90.55,95.62,90.54,95.40,90.53,95.20,90.66,94.97,90.81,94.83,90.96,94.72,90.97,94.67,91.00,94.70,91.04,95.08,91.05,95.42,90.99,95.70,90.89,95.65,90.79,95.47,90.78,95.33,90.78,95.12,90.83,95.08,90.86,95.03,90.90,94.97,90.92,94.95,90.94,95.12,90.92,95.33,90.90,95.50,90.97,95.30,91.08,95.10,91.16,94.95,91.16,95.03,91.14,95.30,91.11,95.55,91.10,95.75,91.09,95.85,91.08,95.95,91.10,96.10,91.11,96.12,91.12,96.10,91.10,96.03,91.11,95.92,91.16,95.78,91.19,95.62,91.19,95.47,91.16,95.53,91.19,95.55,91.20,95.58,91.22,95.60,91.25,95.65,91.22,95.72,91.16,95.65,91.10,95.50,91.11,95.70,91.19,96.05,91.26,96.00,91.33,95.60,91.36,95.42,91.38,95.80,91.46,96.15,91.55,95.95,91.69,95.58,91.75,95.22,91.67,95.25,91.56,95.33
RZ_721092_709,0,121000,50,0,3,91.44,95.38,91.49,95.30,91.54,95.22,91.61,95.15,91.65,95.10,91.71,95.20,91.76,95.35,91.80,95.53,91.84,95.47,91.88,95.45,91.90,95.47,91.88,95.55,91.85,95.62,91.83,95.60,91.81,95.60,91.84,95.55,91.90,95.47,91.96,95.58,91.97,95.72,91.92,95.88,91.85,95.75,91.81,95.60,91.80,95.45,91.83,95.45,91.91,95.35,91.97,95.15,92.04,94.92,92.05,94.92,92.11,95.05,92.20,95.25,92.26,95.30,92.31,95.28,92.34,95.30,92.38,95.45,92.39,95.67,92.39,95.72,92.29,95.62,92.19,95.72,92.08,95.90,92.06,96.15,92.10,96.22,92.20,96.25,92.28,96.20,92.33,96.17,92.31,96.22,92.38,96.28,92.42,96.28,92.47,96.17,92.45,96.05,92.46,95.92
RZ_721092_710,0,121000,50,0,3,92.49,95.75,92.50,95.62,92.51,95.58,92.55,95.65,92.59,95.67,92.64,95.67,92.62,95.55,92.59,95.45,92.54,95.30,92.60,95.17,92.74,95.08,92.85,95.08,92.88,95.20,92.84,95.33,92.85,95.00,92.85,94.60,92.88,94.45,92.92,94.70,92.94,94.97,92.94,94.97,92.91,94.95,93.00,95.22,93.08,95.58,93.15,95.65,93.16,95.40,93.17,95.17,93.17,95.47,93.19,95.75,93.20,96.15,93.22,96.22,93.22,96.30,93.22,96.30,93.26,96.20,93.30,95.97,93.30,95.75,93.28,95.60,93.26,95.53,93.28,95.28,93.35,95.08,93.39,95.08,93.38,95.28,93.31,95.40,93.40,95.33,93.54,95.22,93.71,95.20,93.75,95.22,93.66,95.35,93.51,95.47,93.41,95.60,93.46,95.70
RZ_721092_711,0,121000,50,0,3,93.58,95.83,93.67,95.85,93.62,95.72,93.51,95.50,93.40,95.33,93.47,95.53,93.56,95.97,93.65,96.40,93.67,96.42,93.71,96.25,93.75,96.08,93.74,95.85,93.71,95.72,93.72,95.60,93.79,95.60,93.85,95.65,93.79,95.72,93.71,95.58,93.62,95.40,93.65,95.28,93.69,95.35,93.84,95.17,93.95,95.00,94.05,94.90,94.05,95.03,94.04,95.15,94.01,95.40,93.99,95.75,94.04,96.12,94.11,96.17,94.19,96.33,94.17,96.47,94.16,96.40,94.11,96.17,94.06,95.95,94.06,95.90,94.11,95.83,94.17,95.75,94.17,95.70,94.16,95.75,94.15,95.78,94.14,95.65,94.31,95.53,94.50,95.47,94.69,95.58,94.71,95.60,94.60,95.53,94.49,95.42,94.45,95.55,94.54,95.70
RZ_721092_712,0,121000,50,0,3,94.66,95.95,94.71,96.20,94.76,96.38,94.78,96.38,94.78,96.20,94.76,96.28,94.76,96.38,94.78,96.08,94.80,95.58,94.81,94.95,94.83,94.83,94.84,95.08,94.83,95.47,94.81,95.85,94.85,95.83,94.89,95.80,94.95,95.78,94.95,95.80,94.96,95.85,95.03,95.88,95.09,95.83,95.15,95.80,95.16,95.85,95.17,95.92,95.22,95.97,95.28,95.97,95.24,95.75,95.15,95.50,95.10,95.17,95.17,94.97,95.25,94.78,95.28,95.08,95.25,95.45,95.24,95.78,95.24,95.70,95.25,95.72,95.26,95.78,95.26,95.85,95.39,96.03,95.51,96.25,95.66,96.50,95.69,96.55,95.74,96.45,95.80,96.33,95.86,96.20,95.95,96.12,96.00,96.08,96.00,96.00,95.94,96.00,95.86,95.97
RZ_721092_713,0,121000,51,0,3,95.85,96.08,95.86,96.15,95.84,96.25,95.83,96.25,95.79,95.67,95.76,95.12,95.72,95.05,95.72,95.53,95.76,96.00,95.83,96.00,95.85,96.00,95.88,96.00,95.91,96.00,95.95,96.08,96.00,96.15,96.06,96.20,96.12,96.40,96.15,96.58,96.12,96.65,96.10,96.58,96.08,96.50,96.08,96.40,96.11,96.20,96.41,95.97,96.70,96.25,96.85,96.58,96.56,96.88,96.30,96.78,96.25,96.58,96.36,96.38,96.49,96.20,96.59,96.12,96.61,96.28,96.64,96.45,96.59,96.72,96.58,96.80,96.64,96.97,96.69,97.05,96.75,97.12,96.79,96.92,96.88,96.75,96.96,96.75,97.01,96.90,97.04,97.05,97.05,97.12,97.03,97.20,97.03,96.97,97.03,96.70,97.03,96.42,97.01,96.47,96.99,96.53
RZ_721092_714,0,121000,50,0,3,97.01,96.60,97.06,96.60,97.12,96.53,97.15,96.42,97.12,96.33,97.09,96.22,97.06,96.15,97.06,96.10,97.21,96.08,97.34,96.08,97.51,96.05,97.58,96.05,97.65,96.03,97.59,96.00,97.49,95.95,97.45,95.88,97.50,96.00,97.54,96.15,97.55,96.40,97.58,96.45,97.60,96.33,97.58,96.12,97.56,95.90,97.51,95.90,97.49,95.90,97.49,95.90,97.51,96.12,97.53,96.35,97.51,96.72,97.61,96.88,97.71,96.97,97.84,96.92,97.84,96.88,97.89,96.67,97.99,96.42,98.09,96.17,98.06,96.17,98.00,96.25,97.91,96.30,97.90,96.25,97.85,96.20,97.81,96.17,97.86,96.17,97.95,96.33,98.08,96.45,98.12,96.58,98.17,96.58,98.29,96.58,98.42,96.45,98.56,96.35
RZ_721092_715,0,121000,50,0,3,98.60,96.62,98.62,96.97,98.65,97.30,98.65,97.22,98.66,97.22,98.71,97.25,98.78,97.17,98.81,96.85,98.75,96.53,98.69,96.55,98.66,96.75,98.69,96.92,98.71,96.92,98.79,96.78,98.86,96.65,98.92,96.53,98.92,96.45,98.92,96.45,98.91,96.58,98.92,96.83,98.96,96.67,98.97,96.42,98.99,96.17,98.95,96.15,98.92,96.15,99.16,96.15,99.41,96.28,99.56,96.50,99.44,96.72,99.30,96.88,99.28,96.90,99.30,97.03,99.35,97.28,99.40,97.50,99.40,97.30,99.38,97.00,99.38,96.65,99.36,96.58,99.41,96.70,99.45,96.85,99.49,96.75,99.51,96.60,99.56,96.53,99.60,96.70,99.62,96.78,99.65,96.85,99.65,96.95,99.69,96.88,99.75,96.72,99.80,96.72
RZ_721092_716,0,121000,50,0,3,99.80,96.88,99.80,97.00,99.83,96.88,99.86,96.72,99.89,96.70,99.91,96.80,99.97,96.62,100.04,96.35,100.09,96.08,100.10,96.08,100.10,96.08,100.10,96.05,100.12,96.03,100.16,96.05,100.19,96.47,100.16,96.92,100.33,97.20,100.50,97.05,100.66,96.80,100.64,96.67,100.66,96.62,100.70,96.47,100.58,96.38,100.41,96.25,100.28,96.28,100.31,96.55,100.38,96.83,100.46,97.00,100.64,96.80,100.78,96.67,100.91,96.62,100.95,96.72,100.97,96.85,100.96,97.00,100.91,97.12,100.86,96.92,100.89,96.70,100.96,96.80,101.03,97.10,101.05,97.40,101.09,97.42,101.10,97.45,101.08,97.45,101.15,97.00,101.25,96.53,101.35,95.97,101.40,95.90,101.45,96.28,101.50,96.70,101.40,96.88
RZ_721092_717,0,121000,50,0,3,101.30,96.60,101.31,96.58,101.42,96.85,101.56,97.15,101.58,97.17,101.59,97.00,101.56,96.78,101.62,96.65,101.69,96.80,101.76,97.03,101.75,97.17,101.74,97.28,101.72,97.28,101.75,97.40,101.76,97.53,101.76,97.42,101.80,97.20,101.84,97.10,101.85,97.25,101.88,97.40,101.92,97.45,102.04,97.58,102.12,97.72,102.20,97.65,102.24,97.45,102.28,97.28,102.30,97.22,102.35,97.17,102.41,96.97,102.44,96.83,102.34,96.67,102.22,96.72,102.25,96.78,102.39,96.83,102.51,96.80,102.54,96.80,102.56,96.80,102.59,96.83,102.69,96.83,102.75,97.20,102.81,97.58,102.80,97.88,102.83,97.70,102.85,97.55,102.83,97.47,102.80,97.17,102.79,96.88,102.80,96.65,102.80,96.72,102.80,96.80
RZ_721092_718,0,121000,150,0,5,102.89,96.70,102.95,96.60,103.00,96.83,103.05,97.17,103.14,97.55,103.24,97.62,103.21,97.30,103.20,96.92,103.19,96.67,103.20,96.80,103.21,96.92,103.30,96.88,103.34,96.83,103.36,96.80,103.28,96.97,103.25,97.17,103.25,97.38,103.29,97.28,103.31,97.17,103.30,97.42,103.31,97.78,103.39,97.85,103.46,97.70,103.54,97.53,103.56,97.62,103.61,97.75,103.60,97.78,103.56,97.80,103.44,97.67,103.39,97.62,103.38,97.58,103.46,97.62,103.58,97.62,103.66,97.62,103.72,97.58,103.79,97.50,103.92,97.45,104.01,97.45,104.08,97.45,104.05,97.55,104.05,97.65,104.04,97.75,104.03,97.83,104.11,97.85,104.21,97.88,104.33,97.90,104.41,97.83,104.49,97.72,104.47,97.67,104.38,97.83,104.30,97.92,104.34,98.00,104.47,97.85,104.59,97.70,104.71,97.33,104.75,96.97,104.80,96.65,104.83,96.62,104.90,96.58,104.94,96.85,105.01,97.15,105.05,97.50,105.08,97.50,105.08,97.62,105.05,97.70,105.04,97.83,104.99,97.88,104.95,97.78,105.04,97.50,105.17,97.22,105.30,96.97,105.28,96.90,105.25,96.62,105.22,96.45,105.29,96.30,105.42,96.28,105.55,96.62,105.51,96.97,105.41,97.33,105.33,97.28,105.33,97.20,105.33,97.15,105.33,97.12,105.34,97.15,105.41,97.15,105.50,97.12,105.60,97.08,105.62,97.12,105.66,97.17,105.70,97.17,105.84,97.05,105.95,96.97,105.97,96.95,105.89,97.00,105.84,97.10,105.90,97.20,105.95,97.30,105.96,97.35,105.99,97.38,106.00,97.35,106.11,97.33,106.24,97.53,106.35,97.72,106.35,97.65,106.42,97.38,106.49,96.97,106.54,96.85,106.49,97.08,106.53,97.40,106.58,97.58,106.65,97.38,106.66,97.12,106.65,97.05,106.65,96.88,106.62,96.80,106.61,97.00,106.60,97.33,106.62,97.70,106.71,97.85,106.79,98.00,106.78,98.10,106.71,98.12,106.64,97.72,106.62,97.30,106.60,96.85,106.74,97.00,106.91,97.15,107.09,97.30,106.94,97.35,106.79,96.92,106.74,96.53,106.84,96.47,106.95,96.85,106.96,97.12,107.01,97.00,107.09,96.85,107.11,96.90,107.10,96.97,107.06,97.05,107.08,97.03,107.08,97.03,107.09,97.03,107.24,97.00,107.40,97.00,107.56,96.97,107.51,96.92,107.46,96.83,107.39,96.78,107.35,96.65,107.39,96.55
RZ_721092_719,0,121000,50,0,5,107.44,96.58,107.49,96.72,107.55,96.80,107.61,96.67,107.67,96.55,107.70,96.50,107.81,96.67,107.92,96.75,108.00,96.83,108.03,96.72,108.05,96.67,108.06,96.58,108.05,96.47,108.04,96.40,108.01,96.38,107.99,96.58,107.96,96.80,107.97,97.10,108.00,97.12,108.03,97.15,107.94,96.92,107.85,96.72,107.91,96.83,108.06,97.10,108.21,97.03,108.21,96.62,108.20,96.40,108.16,96.58,108.14,96.72,108.22,96.72,108.33,97.12,108.42,97.53,108.36,97.83,108.29,97.75,108.20,97.67,108.17,97.70,108.19,97.50,108.26,96.92,108.35,96.35,108.39,96.12,108.39,96.38,108.40,96.90,108.50,97.28,108.60,97.60,108.71,97.62,108.76,97.22,108.80,96.78,108.83,96.47,108.83,96.55,108.84,96.60
RZ_721092_720,0,121000,50,0,5,108.86,96.45,108.88,96.38,108.85,96.60,108.83,96.90,108.81,97.33,108.80,97.45,108.84,97.58,108.88,97.60,108.94,97.58,108.97,97.45,109.04,97.03,109.08,96.62,109.09,96.62,109.04,96.95,108.97,97.25,108.94,97.15,108.96,97.00,108.95,96.83,108.92,96.70,108.91,97.05,108.96,97.47,109.08,97.28,109.16,96.67,109.22,96.20,109.25,96.55,109.26,96.88,109.19,97.08,109.09,97.05,109.10,97.03,109.21,97.28,109.35,97.53,109.38,97.47,109.42,97.05,109.44,96.62,109.44,97.00,109.41,97.47,109.39,97.35,109.38,96.78,109.36,96.65,109.34,97.15,109.29,97.35,109.26,97.05,109.22,96.72,109.20,96.70,109.20,96.72,109.24,96.80,109.36,96.85,109.49,96.97,109.55,97.05,109.51,97.17
RZ_721092_721,0,121000,50,0,5,109.49,97.22,109.51,97.08,109.58,96.88,109.62,97.00,109.62,97.33,109.61,97.65,109.65,97.97,109.69,98.38,109.72,98.83,109.69,99.10,109.66,100.10,109.65,101.25,109.65,102.20,109.65,103.08,109.71,103.70,109.78,104.47,109.84,105.47,109.81,106.85,109.83,108.25,109.90,109.65,109.94,110.67,109.92,112.15,109.97,113.20,110.06,114.40,110.17,115.40,110.19,116.38,110.10,117.42,110.00,118.75,109.95,119.60,110.00,120.28,110.00,120.67,109.95,121.47,109.91,122.45,109.94,123.03,109.96,123.35,109.92,123.50,109.88,123.62,109.96,123.92,110.09,124.20,110.16,124.47,110.11,124.60,110.14,124.75,110.21,125.22,110.22,125.78,110.16,126.35,110.11,126.50,110.20,126.42,110.29,126.35,110.39,126.38,110.21,126.45
RZ_721092_722,0,121000,51,0,5,110.03,126.35,110.08,126.15,110.31,126.00,110.49,126.15,110.41,126.45,110.36,126.65,110.38,126.72,110.38,126.60,110.36,126.47,110.36,126.40,110.30,126.42,110.25,126.42,110.17,126.38,110.16,126.30,110.26,126.17,110.39,126.12,110.45,126.17,110.38,126.28,110.29,126.38,110.38,126.33,110.50,126.28,110.62,126.22,110.71,126.20,110.80,126.22,110.91,126.25,110.94,126.28,110.96,126.25,110.96,126.28,110.96,126.35,110.96,126.28,110.95,126.15,110.95,126.08,110.95,126.20,110.95,126.30,110.94,126.35,110.90,126.25,110.91,125.95,110.94,125.65,110.91,125.40,110.84,125.15,110.72,124.83,110.69,124.55,110.67,124.70,110.71,124.83,110.71,124.88,110.69,124.65,110.66,124.55,110.67,124.53,110.71,124.53,110.74,124.53,110.76,124.70
RZ_721092_723,0,121000,51,0,8,110.79,124.88,110.83,125.08,110.85,125.05,110.85,125.00,110.79,124.97,110.71,125.00,110.64,125.03,110.80,125.00,111.00,124.95,111.17,124.78,111.16,124.65,111.15,124.53,111.14,124.55,111.12,124.53,111.11,124.47,111.14,124.47,111.17,124.55,111.22,124.65,111.25,124.80,111.22,124.88,111.20,124.90,111.15,124.62,111.12,124.38,111.12,124.15,111.16,124.03,111.20,123.92,111.20,123.90,111.21,123.95,111.17,124.00,111.15,124.00,111.25,123.97,111.39,123.97,111.53,123.97,111.53,123.95,111.53,123.92,111.56,123.88,111.60,123.92,111.74,123.88,111.81,123.83,111.91,123.95,111.92,124.12,111.92,124.28,111.91,124.35,111.90,124.42,111.89,124.17,111.89,123.88,111.89,123.58,111.89,123.58,111.78,123.60,111.66,123.62,111.53,123.65
RZ_721092_724,0,121000,49,0,8,111.50,123.75,111.47,123.85,111.47,123.97,111.50,124.00,111.56,124.03,111.62,124.00,111.67,124.00,111.70,123.75,111.71,123.50,111.74,123.50,111.76,123.75,111.80,123.78,111.79,123.58,111.78,123.35,111.76,123.35,111.76,123.53,111.76,123.70,111.78,123.83,111.81,123.72,111.85,123.35,111.81,123.00,111.76,122.70,111.80,122.67,111.90,122.55,111.99,122.45,111.97,122.80,111.99,123.25,111.99,123.67,111.99,123.50,112.03,123.35,112.06,123.22,112.09,123.35,112.15,123.45,112.20,123.62,112.25,123.70,112.38,123.80,112.50,123.83,112.61,123.88,112.60,123.92,112.58,123.75,112.51,123.47,112.45,123.22,112.41,123.20,112.38,123.25,112.33,123.33,112.29,123.38,112.28,123.35,112.35,123.35,112.46,123.33
RZ_721092_725,0,121000,50,0,8,112.58,123.30,112.56,123.30,112.50,123.33,112.53,122.97,112.60,122.60,112.65,122.40,112.64,122.75,112.61,123.08,112.59,123.15,112.55,123.08,112.55,122.85,112.56,122.67,112.59,122.53,112.67,122.60,112.78,122.70,112.83,122.83,112.79,123.05,112.75,123.17,112.76,123.25,112.79,123.08,112.88,122.97,112.94,122.85,113.00,122.92,113.01,122.97,112.96,123.03,112.85,123.03,112.74,123.08,112.85,123.08,113.00,123.22,113.09,123.38,113.01,123.62,112.94,123.70,112.96,123.62,113.01,123.47,113.06,123.30,113.10,123.42,113.11,123.53,113.06,123.50,113.00,123.35,112.94,123.17,112.96,123.22,113.04,123.22,113.06,123.28,113.03,123.25,112.96,123.05,112.94,122.85,112.92,122.85,112.89,123.03,112.86,123.47,113.00,123.70
RZ_721092_726,0,121000,50,0,8,113.15,123.42,113.25,122.88,113.12,122.40,113.00,122.42,112.94,122.45,112.99,122.60,113.05,122.75,113.08,123.05,113.03,123.25,113.00,123.40,113.01,123.38,113.04,123.30,113.05,123.28,113.06,123.28,113.10,123.15,113.16,123.05,113.19,123.03,113.17,123.15,113.16,123.20,113.20,123.20,113.26,123.08,113.29,122.92,113.30,122.80,113.24,122.80,113.19,122.88,113.26,123.03,113.40,123.15,113.54,123.00,113.53,122.80,113.47,122.62,113.44,122.67,113.40,122.70,113.40,122.67,113.41,122.62,113.41,122.58,113.41,122.53,113.45,122.47,113.47,122.45,113.49,122.45,113.45,122.45,113.42,122.40,113.39,122.33,113.36,122.30,113.35,122.33,113.38,122.12,113.39,121.90,113.39,121.72,113.45,121.83,113.56,121.95,113.97,122.00
RZ_721092_727,0,121000,50,0,3,114.40,121.97,115.01,121.88,115.34,122.20,116.19,122.60,116.78,123.08,117.50,123.22,117.91,123.55,118.59,123.60,119.12,123.62,119.78,124.15,120.20,124.92,120.76,125.85,121.06,125.97,121.35,125.88,121.62,125.60,121.74,125.35,121.85,125.35,121.89,125.38,122.00,125.38,122.25,125.30,122.51,125.22,122.72,125.20,122.81,125.33,122.89,125.55,122.96,125.78,123.00,125.85,122.97,125.83,123.10,126.03,123.25,126.25,123.40,126.65,123.36,126.83,123.30,126.75,123.22,126.47,123.20,126.20,123.21,126.20,123.24,126.53,123.25,126.88,123.25,127.03,123.28,126.75,123.31,126.45,123.33,126.60,123.31,126.70,123.30,126.83,123.25,126.70,123.16,126.62,123.06,126.53,123.03,126.62,123.06,126.83,123.11,127.00,123.17,126.95
RZ_721092_728,0,121000,51,0,3,123.20,126.90,123.24,126.72,123.25,126.55,123.22,126.62,123.20,126.90,123.15,127.20,123.10,127.25,123.05,127.03,123.08,126.75,123.14,126.50,123.19,126.45,123.17,126.42,123.16,126.53,123.16,126.65,123.16,126.80,123.17,126.83,123.21,126.85,123.24,126.78,123.26,126.75,123.28,126.70,123.29,126.55,123.26,126.40,123.16,126.28,123.04,126.25,122.97,126.15,122.96,126.30,122.99,126.58,122.92,126.83,122.85,126.75,122.79,126.62,122.84,126.53,123.00,126.62,123.15,126.80,123.21,127.03,123.16,127.08,123.12,127.25,123.11,127.40,123.09,127.62,123.04,127.70,123.00,127.75,122.96,127.65,122.96,127.20,122.94,126.83,122.92,126.53,122.89,126.60,122.86,126.72,122.91,126.78,122.99,127.08,123.05,127.30,123.04,127.17,123.03,126.83
RZ_721092_729,0,121500,51,500,3,123.03,126.47,123.04,126.42,123.06,126.38,123.17,126.35,123.26,126.35,123.28,126.40,123.19,126.45,123.12,126.80,123.14,127.05,123.15,127.28,123.12,127.28,123.09,127.30,123.08,127.38,123.08,127.42,123.10,127.45,123.14,127.38,123.17,127.25,123.15,127.12,123.11,127.08,122.97,127.12,122.85,127.12,122.76,126.92,122.76,126.75,122.78,126.60,122.79,126.62,122.80,126.65,122.80,126.62,122.97,126.58,123.15,126.53,123.31,126.45,123.30,126.42,123.25,126.65,123.22,126.88,123.21,127.05,123.21,126.95,123.20,126.78,123.20,126.62,123.16,126.47,123.12,126.47,123.15,126.80,123.20,127.12,123.25,127.45,123.25,127.47,123.28,127.50,123.30,127.45,123.34,127.38,123.34,127.28,123.22,127.22,123.11,127.20,123.03,127.10,123.08,126.97
RZ_721092_730,0,121500,50,0,3,123.24,126.85,123.38,126.88,123.47,126.97,123.46,127.15,123.45,127.28,123.40,127.30,123.36,127.25,123.31,127.05,123.30,126.97,123.33,127.12,123.34,127.35,123.34,127.05,123.33,126.50,123.35,126.38,123.40,126.80,123.42,127.22,123.42,127.22,123.42,127.25,123.42,127.22,123.41,127.17,123.39,127.10,123.38,127.22,123.38,127.38,123.39,127.55,123.39,127.70,123.38,127.75,123.38,127.78,123.41,127.72,123.47,127.45,123.54,127.17,123.58,126.95,123.59,127.05,123.60,127.15,123.60,127.20,123.60,127.20,123.62,127.20,123.65,127.60,123.66,127.90,123.64,128.12,123.65,127.92,123.66,127.80,123.67,127.72,123.65,127.65,123.66,127.60,123.69,127.60,123.71,127.60,123.72,127.60,123.74,127.58,123.75,127.38,123.75,127.15
RZ_721092_731,0,121500,51,0,3,123.78,127.17,123.85,127.53,123.92,127.90,123.96,127.72,123.95,127.38,123.95,127.22,123.95,127.45,124.01,127.65,124.10,127.55,124.24,127.42,124.33,127.45,124.38,127.58,124.34,127.70,124.26,127.70,124.21,127.85,124.16,128.00,124.15,128.12,124.11,128.10,124.10,128.05,124.08,128.05,124.09,128.05,124.11,128.07,124.15,128.18,124.28,128.25,124.40,128.38,124.54,128.40,124.55,128.18,124.56,127.97,124.56,127.83,124.58,127.97,124.58,128.10,124.54,128.15,124.50,128.07,124.55,127.88,124.64,127.67,124.71,127.60,124.69,127.58,124.67,127.55,124.69,127.55,124.71,127.75,124.67,128.00,124.60,128.25,124.51,128.28,124.46,128.32,124.44,128.40,124.59,128.45,124.76,128.47,124.92,128.43,124.92,128.65,124.94,128.85,124.97,128.78
RZ_721092_732,0,121500,51,0,3,125.00,128.43,125.04,128.07,125.10,128.03,125.14,128.07,125.12,128.18,125.11,128.30,125.14,128.38,125.15,128.43,125.16,128.45,125.26,128.47,125.38,128.50,125.51,128.43,125.55,128.38,125.56,128.50,125.53,128.82,125.42,129.00,125.35,128.90,125.29,128.65,125.30,128.60,125.31,128.72,125.34,128.82,125.38,128.88,125.46,128.82,125.54,128.70,125.59,128.55,125.59,128.40,125.60,128.28,125.60,128.18,125.59,128.10,125.60,128.20,125.61,128.30,125.66,128.45,125.70,128.50,125.74,128.53,125.86,128.47,125.99,128.38,126.09,128.28,126.06,128.62,126.05,129.03,126.04,129.18,126.08,128.95,126.15,128.70,126.24,128.62,126.26,128.55,126.24,128.93,126.19,129.40,126.15,129.75,126.12,129.65,126.10,129.40,126.09,129.07,126.08,128.82
RZ_721092_733,0,121500,300,0,4,126.12,128.75,126.17,128.88,126.24,128.95,126.28,129.00,126.34,128.97,126.40,129.00,126.46,129.18,126.50,129.35,126.47,129.35,126.44,129.22,126.40,129.12,126.38,129.25,126.33,129.32,126.28,129.53,126.34,129.60,126.40,129.57,126.46,129.38,126.46,129.15,126.47,129.05,126.47,129.03,126.47,128.97,126.49,128.97,126.51,129.03,126.55,129.12,126.58,129.18,126.56,129.22,126.54,129.25,126.49,129.30,126.47,129.35,126.50,129.30,126.56,129.25,126.61,129.20,126.62,129.25,126.65,129.25,126.69,129.25,126.72,129.30,126.66,129.35,126.61,129.40,126.61,129.40,126.85,129.18,127.09,128.95,127.22,128.70,127.19,128.65,127.15,128.47,127.14,128.35,127.10,128.20,127.05,128.53,127.03,129.03,127.01,129.53,127.09,129.47,127.14,129.20,127.01,128.93,126.81,128.82,126.79,128.72,126.96,128.93,127.12,129.18,127.12,129.30,127.12,129.12,127.15,128.93,127.17,128.90,127.17,128.90,127.15,129.00,127.11,129.07,127.09,129.05,127.05,129.00,127.05,128.97,127.10,129.07,127.16,128.95,127.20,128.78,127.21,128.68,127.24,128.75,127.26,128.82,127.19,128.88,127.08,128.80,126.99,128.75,127.04,128.68,127.08,128.72,127.09,129.03,127.08,129.35,127.10,129.78,127.16,129.88,127.22,129.40,127.14,128.88,127.01,128.53,126.97,128.70,127.06,128.88,127.15,128.93,127.22,129.00,127.28,129.07,127.31,129.15,127.22,129.28,127.16,129.40,127.12,129.45,127.12,129.30,127.16,129.12,127.19,128.75,127.21,128.55,127.19,128.35,127.17,128.40,127.16,128.47,127.17,128.47,127.19,128.45,127.16,128.47,127.11,128.57,127.26,128.65,127.45,128.65,127.64,128.68,127.64,128.78,127.47,128.80,127.33,128.82,127.25,129.00,127.34,129.05,127.45,129.03,127.47,128.85,127.49,129.03,127.44,129.30,127.39,129.47,127.42,129.38,127.50,129.25,127.42,128.68,127.29,128.10,127.35,128.03,127.56,128.53,127.78,129.00,128.03,128.95,128.30,129.03,128.94,129.18,129.38,129.43,129.78,129.55,129.85,129.43,130.05,129.22,130.51,129.00,131.12,128.95,131.61,129.12,131.97,129.28,132.16,129.32,132.35,129.12,132.45,128.70,132.51,128.43,132.59,128.25,132.56,128.30,132.57,128.35,132.59,128.38,132.61,128.55,132.62,128.68,132.69,128.78,132.78,128.90,132.85,129.07,132.88,129.25,132.89,129.20,132.89,129.15,133.00,129.15,133.18,129.22,133.36,129.28,133.40,129.35,133.39,129.40,133.38,129.20,133.47,128.95,133.65,128.95,133.82,129.22,133.78,129.40,133.65,129.28,133.50,129.12,133.47,129.18,133.49,129.20,133.54,129.25,133.57,129.20,133.57,129.18,133.57,129.28,133.55,129.38,133.53,129.57,133.47,129.65,133.45,129.70,133.41,129.70,133.43,129.70,133.46,129.88,133.56,130.05,133.60,129.78,133.62,129.32,133.59,128.80,133.53,128.72,133.46,128.60,133.39,128.53,133.38,128.43,133.38,128.35,133.39,128.62,133.41,128.93,133.41,129.20,133.39,129.18,133.35,129.18,133.29,129.20,133.28,129.25,133.26,129.25,133.26,129.12,133.25,128.95,133.21,128.72,133.18,128.65,133.15,128.47,133.18,128.38,133.21,128.32,133.24,128.40,133.28,128.35,133.31,128.22,133.34,128.00,133.28,127.92,133.22,127.85,133.19,127.88,133.21,127.88,133.28,128.07,133.32,128.25,133.39,128.55,133.40,128.65,133.41,128.68,133.30,128.60,133.18,128.10,133.05,127.62,133.10,127.50,133.15,127.67,133.15,127.85,133.09,127.97,133.00,128.28,132.95,128.55,132.89,128.55,132.94,128.60,133.03,128.60,133.04,128.60,132.97,128.55,132.93,128.57,132.97,128.60,133.00,128.47,133.00,128.28,132.94,128.07,132.91,128.10,132.89,128.10,132.89,128.12,132.86,128.22,132.82,128.38,132.80,128.47,132.80,128.45,132.79,128.38,132.78,128.35,132.75,128.32,132.79,128.25,132.82,128.20,132.79,128.22,132.72,128.25,132.62,128.28,132.60,128.32,132.55,128.38,132.53,128.15,132.50,127.88,132.46,127.47,132.43,127.28,132.38,127.05,132.40,127.12,132.44,127.58,132.47,128.03,132.47,128.10,132.49,127.88,132.50,127.65,132.55,127.60,132.57,127.55,132.66,127.50,132.74,127.50,132.68,127.60,132.54,127.70,132.40,127.80,132.38,127.50,132.36,127.25,132.36,127.12,132.35,127.22,132.34,127.40,132.32,127.47,132.32,127.35,132.32,127.15,132.29,126.95,132.24,126.95,132.18,126.80,132.12,126.65,132.10,126.45,132.07,126.38,132.06,126.30,132.07,126.15,132.14,125.95,132.19,125.75,132.26,125.65,132.28,125.50,132.24,125.17,132.18,124.28,132.12,123.50,132.09,122.95,132.06,122.40,132.06,121.88,132.05,121.03,132.05,120.70,132.01,120.38,131.94,120.25,131.86,120.03,131.78,119.62,131.76,119.10
RZ_721092_734,0,121500,49,0,4,131.74,118.62,131.79,118.17,131.84,117.58,131.86,117.03,131.79,116.53,131.72,116.30,131.56,115.45,131.41,114.70,131.29,113.95,131.31,113.83,131.35,113.53,131.38,113.33,131.43,113.22,131.45,113.30,131.40,113.33,131.31,113.33,131.24,113.15,131.25,113.00,131.25,112.92,131.25,113.00,131.21,112.60,131.18,112.12,131.14,111.65,131.18,111.70,131.24,111.85,131.30,112.05,131.30,112.25,131.26,112.15,131.21,111.85,131.12,111.55,131.09,111.40,131.21,111.60,131.38,111.83,131.51,112.05,131.47,112.05,131.43,112.05,131.40,112.05,131.32,112.03,131.26,111.88,131.20,111.78,131.20,111.72,131.20,111.83,131.20,111.88,131.19,111.95,131.19,112.00,131.19,111.85,131.20,111.65,131.21,111.47,131.10,111.55
RZ_721092_735,0,121500,50,0,4,130.99,111.67,130.89,111.80,130.90,111.95,130.90,112.05,130.91,112.30,131.04,112.47,131.18,112.65,131.25,112.22,131.18,111.88,131.05,111.53,130.94,111.90,130.85,112.28,130.81,112.70,130.85,112.72,130.89,112.62,130.88,112.47,130.84,112.38,130.80,112.38,130.75,112.30,130.69,112.22,130.60,112.05,130.57,111.97,130.55,111.92,130.57,111.95,130.60,112.00,130.61,112.03,130.61,112.10,130.60,112.33,130.59,112.53,130.62,112.72,130.70,112.80,130.78,112.85,130.68,112.53,130.50,112.00,130.32,111.47,130.26,111.30,130.25,111.35,130.16,111.40,130.09,111.45,130.18,111.45,130.34,111.38,130.50,111.30,130.50,111.30,130.50,111.60,130.51,111.88,130.51,112.10,130.51,112.08,130.56,112.05,130.59,112.28,130.61,112.50
RZ_721092_736,0,121500,50,0,4,130.53,112.67,130.44,112.45,130.35,112.20,130.31,112.00,130.29,112.00,130.31,112.00,130.35,112.00,130.40,112.12,130.39,112.28,130.36,112.40,130.32,112.40,130.21,112.42,130.14,112.42,130.10,112.40,130.05,112.33,130.01,112.00,129.90,111.72,129.88,111.40,129.85,111.35,129.86,111.17,129.88,111.05,129.89,111.22,129.94,111.53,130.00,111.97,130.06,112.17,130.09,112.40,130.10,112.15,130.10,111.78,129.99,111.42,129.86,111.40,129.75,111.42,129.80,111.42,129.85,111.45,129.89,111.45,129.85,111.45,129.81,111.53,129.74,111.60,129.69,111.72,129.68,112.05,129.74,112.40,129.79,112.40,129.81,112.12,129.81,111.85,129.80,111.83,129.79,111.78,129.76,111.70,129.75,111.62,129.74,111.60,129.74,111.60,129.72,111.60
RZ_721092_737,0,121500,50,0,7,129.71,111.55,129.72,111.58,129.75,111.58,129.68,111.60,129.57,111.60,129.46,111.47,129.46,111.35,129.44,111.17,129.44,111.05,129.41,110.92,129.40,111.00,129.40,111.15,129.36,111.28,129.32,111.25,129.34,111.17,129.40,111.10,129.47,111.17,129.43,111.30,129.38,111.53,129.34,111.62,129.34,111.60,129.32,111.55,129.32,111.50,129.35,111.33,129.38,111.33,129.44,111.25,129.49,111.28,129.54,110.80,129.54,110.42,129.45,110.33,129.38,110.50,129.31,110.75,129.35,110.83,129.22,110.65,129.10,110.42,129.03,110.17,129.01,110.25,128.95,110.33,128.85,110.40,128.76,110.47,128.70,110.60,128.70,110.67,128.70,110.70,128.70,110.67,128.64,110.72,128.64,110.83,128.79,110.85,128.93,110.83,128.95,110.80,128.85,110.83
RZ_721092_738,0,121500,50,0,2,128.76,110.83,128.78,110.95,128.79,111.03,128.79,111.08,128.75,110.60,128.68,110.17,128.60,109.70,128.56,109.62,128.56,109.83,128.56,110.10,128.56,110.50,128.56,110.62,128.54,110.78,128.51,110.72,128.46,110.70,128.43,110.75,128.35,110.80,128.29,110.88,128.25,110.90,128.25,110.90,128.25,110.88,128.24,110.58,128.21,110.28,128.20,110.00,128.19,110.00,128.19,109.97,128.20,109.97,128.19,109.72,128.24,109.45,128.34,109.12,128.44,109.08,128.45,109.15,128.38,109.45,128.21,109.75,128.00,109.95,127.83,109.92,127.71,110.03,127.62,110.12,127.55,110.25,127.53,109.85,127.54,109.45,127.55,109.03,127.55,109.03,127.56,109.33,127.59,109.65,127.62,109.97,127.70,109.95,127.76,109.97,127.74,110.08,127.67,110.17
RZ_721092_739,0,121500,51,0,2,127.54,109.95,127.49,109.67,127.45,109.83,127.49,110.28,127.51,110.67,127.47,110.60,127.40,110.55,127.33,110.03,127.31,109.47,127.34,109.05,127.36,109.28,127.26,109.40,127.15,109.42,127.10,109.33,127.15,109.15,127.20,108.97,127.20,108.85,127.19,108.92,127.16,108.97,127.15,108.95,127.15,109.00,127.24,109.17,127.30,109.22,127.29,109.20,127.17,109.35,127.04,109.62,127.00,109.60,127.00,109.30,127.04,109.00,127.03,109.00,126.91,109.42,126.80,109.83,126.69,110.28,126.70,110.30,126.67,110.00,126.70,109.55,126.71,109.12,126.70,108.90,126.64,108.80,126.61,108.67,126.65,108.70,126.61,108.72,126.58,108.78,126.53,108.92,126.55,109.08,126.55,109.20,126.55,109.20,126.51,109.15,126.42,109.10,126.34,108.97,126.28,108.90
RZ_721092_740,0,121500,300,0,2,126.26,109.05,126.25,109.30,126.33,109.28,126.39,108.88,126.35,108.47,126.24,108.33,126.10,108.35,126.09,108.47,126.08,108.70,126.09,108.95,126.10,109.10,126.09,109.17,126.06,109.22,126.06,109.22,125.99,108.85,125.92,108.50,125.89,108.28,125.94,108.45,126.00,108.83,126.09,108.95,126.16,109.12,126.12,109.08,126.06,109.08,125.99,108.92,125.96,108.78,125.94,108.67,125.86,108.75,125.76,108.80,125.69,108.65,125.65,108.47,125.71,108.28,125.78,108.45,125.84,108.53,125.85,108.62,125.84,108.55,125.81,108.25,125.78,107.92,125.71,107.62,125.55,107.65,125.40,107.72,125.29,107.83,125.31,107.97,125.34,108.10,125.35,108.20,125.42,108.25,125.50,108.22,125.40,108.38,125.21,108.53,125.17,108.62,125.30,108.53,125.40,108.28,125.35,108.08,125.29,107.90,125.30,107.90,125.35,107.95,125.41,108.08,125.45,108.20,125.38,108.30,125.28,108.30,125.14,107.92,125.09,107.55,125.04,107.22,125.04,107.35,125.00,107.55,124.72,107.80,124.30,108.03,123.89,108.15,123.41,108.38,122.96,108.58,122.24,108.92,121.71,109.08,121.10,109.17,120.78,109.03,120.04,108.95,119.49,108.95,118.94,108.58,118.67,108.17,118.46,107.75,118.14,107.78,117.94,107.90,117.74,108.17,117.67,108.45,117.69,108.58,117.67,108.92,117.64,109.30,117.59,109.62,117.49,109.58,117.44,109.50,117.39,109.47,117.38,109.45,117.31,109.55,117.24,109.70,117.17,110.03,117.08,110.20,116.91,110.08,116.79,109.78,116.71,109.47,116.59,109.47,116.47,109.45,116.35,109.45,116.36,109.42,116.36,109.38,116.38,109.35,116.33,109.30,116.26,109.30,116.15,109.33,116.10,109.42,116.25,109.60,116.45,109.75,116.59,109.85,116.47,109.90,116.36,109.70,116.39,109.45,116.46,109.28,116.39,109.35,116.24,109.40,116.09,109.28,116.09,109.20,116.10,109.15,116.14,109.15,116.17,109.12,116.19,109.20,116.16,109.25,116.11,109.30,116.05,109.28,116.05,109.25,116.11,109.05,116.16,108.67,116.19,108.28,116.16,108.50,116.15,108.88,116.11,109.25,116.09,109.20,116.06,109.10,116.06,108.90,116.08,108.78,116.10,108.72,116.15,108.75,116.20,108.78,116.25,108.75,116.29,108.85,116.31,108.92,116.34,109.00,116.34,108.95,116.34,108.90,116.33,108.92,116.33,109.03,116.31,109.12,116.26,109.12,116.17,109.10,116.11,109.10,116.08,109.12,116.06,109.15,116.00,108.95,115.92,108.75,115.94,108.67,116.01,108.80,115.99,108.70,115.88,108.40,115.92,108.10,116.09,108.10,116.25,108.25,116.24,108.38,116.06,108.45,115.88,108.45,115.70,108.50,115.70,108.72,115.72,108.85,115.75,108.97,115.75,108.92,115.72,109.03,115.69,109.10,115.66,109.05,115.66,108.92,115.66,108.80,115.69,108.97,115.76,109.12,115.86,108.83,115.96,108.40,115.97,108.28,115.97,108.58,115.96,108.95,115.95,109.03,115.84,108.72,115.78,108.35,115.76,108.00,115.85,108.05,115.84,108.30,115.79,108.55,115.72,108.78,115.69,108.78,115.65,108.80,115.62,108.80,115.64,108.65,115.65,108.50,115.67,108.33,115.69,108.30,115.61,108.28,115.53,108.25,115.54,108.17,115.64,108.03,115.70,107.92,115.67,107.83,115.65,107.80,115.60,107.80,115.59,107.88,115.56,108.12,115.53,108.33,115.46,108.50,115.40,108.42,115.33,108.28,115.26,108.10,115.21,108.33,115.22,108.60,115.22,108.92,115.25,108.95,115.31,109.00,115.38,109.05,115.42,109.10,115.44,109.03,115.46,108.83,115.44,108.85,115.44,108.97,115.42,109.22,115.44,109.05,115.44,108.85,115.41,108.20,115.39,107.78,115.39,107.53,115.41,107.72,115.41,107.90,115.39,107.88,115.38,107.72,115.30,107.62,115.16,107.95,115.04,108.40,115.05,108.83,115.12,108.97,115.20,109.12,115.20,109.33,115.33,109.35,115.44,109.17,115.55,108.97,115.54,108.80,115.36,108.80,115.20,108.80,115.08,108.75,115.12,108.62,115.19,108.42,115.19,108.30,115.25,108.20,115.30,108.12,115.36,108.05,115.35,108.20,115.35,108.42,115.19,108.65,115.03,108.53,114.86,108.40,114.85,108.15,114.92,108.05,115.01,107.97,115.09,108.00,115.16,108.00,115.24,107.92,115.28,108.08,115.24,108.12,115.28,108.05,115.35,107.75,115.36,107.80,115.29,108.05,115.21,108.28,115.11,108.40,115.01,108.45,114.90,108.47,114.95,108.45,114.99,108.50,115.05,108.58,115.11,108.65,115.17,108.65,115.19,108.62,115.17,108.62,115.16,108.65,115.14,108.67,115.11,109.03,115.09,109.38,115.05,109.17,115.01,108.67,115.05,108.15,115.12,108.15,115.17,108.00,115.16,107.85,115.15,107.83,115.08,107.90,115.05,107.95,115.00,107.85,115.04,107.80,115.01,107.70,115.03,107.58,115.05,107.65,115.08,107.83
RZ_721092_741,0,121500,50,0,2,114.92,108.05,114.75,108.03,114.61,107.97,114.64,107.90,114.65,107.88,114.66,107.78,114.70,107.67,114.72,107.80,114.79,108.03,114.81,108.22,114.86,108.20,114.88,108.15,114.88,108.05,114.86,107.95,114.84,107.88,114.80,107.88,114.78,107.88,114.74,108.05,114.74,108.22,114.74,108.38,114.74,108.38,114.74,108.40,114.74,108.42,114.78,108.50,114.81,108.53,114.84,108.20,114.84,107.83,114.86,107.75,114.90,107.97,114.95,108.22,114.97,108.20,114.99,108.15,114.96,108.00,114.95,107.88,114.94,107.80,114.92,107.83,114.91,107.85,114.89,107.55,114.84,107.25,114.75,107.03,114.70,107.17,114.65,107.70,114.64,108.15,114.62,108.50,114.65,108.47,114.67,108.17,114.70,107.90,114.69,107.67,114.66,107.70,114.64,107.72
RZ_721092_742,0,121500,400,0,3,114.61,107.75,114.59,107.75,114.58,107.80,114.59,107.83,114.55,107.90,114.50,107.90,114.41,107.92,114.36,107.92,114.38,107.95,114.45,107.95,114.56,107.75,114.62,107.53,114.64,107.35,114.62,107.42,114.61,107.53,114.56,107.50,114.53,107.33,114.51,107.15,114.55,107.12,114.58,107.30,114.58,107.60,114.55,107.85,114.53,107.88,114.53,107.67,114.51,107.47,114.50,107.22,114.47,107.08,114.38,107.08,114.29,107.20,114.21,107.33,114.33,107.35,114.44,107.42,114.61,107.58,114.67,107.62,114.74,107.53,114.75,107.20,114.74,106.95,114.67,106.83,114.62,106.92,114.59,107.38,114.47,107.80,114.36,108.17,114.38,108.22,114.50,108.25,114.49,108.12,114.34,107.97,114.19,107.90,114.17,107.95,114.22,108.00,114.28,107.88,114.38,107.65,114.42,107.42,114.40,107.20,114.35,107.12,114.30,107.12,114.35,107.50,114.38,107.85,114.40,108.35,114.38,108.60,114.38,108.90,114.38,108.95,114.36,108.50,114.31,107.95,114.26,107.42,114.21,107.45,114.26,107.47,114.31,107.50,114.40,107.47,114.42,107.45,114.33,107.45,114.21,107.58,114.09,107.72,114.06,107.72,114.01,107.47,113.96,107.25,113.94,107.12,113.94,107.12,113.95,106.92,113.97,106.70,114.01,106.53,114.04,106.62,114.08,106.90,114.11,107.15,114.10,107.35,114.06,107.35,113.96,107.35,113.91,107.33,113.88,107.38,113.89,107.50,113.91,107.62,113.88,107.45,113.84,107.22,113.85,107.28,113.92,107.53,113.99,107.75,113.99,107.62,113.99,107.50,113.99,107.28,113.96,107.12,113.94,107.00,113.91,107.03,113.92,107.10,113.95,107.15,113.96,107.22,113.92,107.35,113.84,107.33,113.75,107.25,113.71,107.15,113.66,107.25,113.61,107.35,113.59,107.38,113.60,107.33,113.62,107.17,113.59,107.03,113.56,106.92,113.65,106.95,113.76,106.85,113.88,106.72,113.88,106.35,113.90,106.08,113.91,106.30,113.89,106.85,113.84,107.08,113.80,106.80,113.80,106.42,113.78,106.30,113.75,106.15,113.67,106.10,113.62,106.12,113.59,106.33,113.66,106.72,113.86,107.10,114.05,107.25,114.14,107.05,114.03,107.00,113.80,107.05,113.61,107.12,113.46,107.05,113.44,106.95,113.38,106.88,113.33,106.88,113.47,106.85,113.67,106.75,113.70,106.70,113.56,106.62,113.42,106.70,113.44,106.83,113.44,106.97,113.47,107.05,113.51,107.10,113.54,107.22,113.54,107.38,113.41,107.50,113.28,107.53,113.17,107.17,113.21,106.83,113.26,106.78,113.26,107.08,113.22,107.15,113.19,106.92,113.16,106.67,113.16,106.75,113.17,106.80,113.31,106.65,113.45,106.45,113.58,106.17,113.60,106.12,113.55,106.03,113.29,106.03,113.04,106.28,112.88,106.53,112.94,106.70,113.09,106.60,113.26,106.58,113.41,106.65,113.45,106.72,113.42,106.80,113.41,106.62,113.29,106.45,113.15,106.35,113.05,106.42,113.09,106.47,113.10,106.42,113.09,106.35,113.10,106.30,113.12,106.30,113.15,106.53,113.15,106.75,113.16,106.88,113.19,106.83,113.21,106.75,113.22,106.75,113.21,106.75,113.19,107.05,113.17,107.33,113.25,107.53,113.33,107.33,113.26,107.15,113.10,107.12,112.92,107.17,112.91,107.17,112.90,107.15,112.89,107.15,112.88,107.12,112.89,107.00,112.90,106.72,112.92,106.53,112.92,106.55,112.92,106.72,112.90,106.88,112.89,106.97,112.91,106.78,112.96,106.50,113.00,106.42,113.01,106.88,113.00,107.33,112.97,107.22,112.89,106.97,112.81,106.72,112.76,106.85,112.71,106.83,112.67,106.83,112.64,106.88,112.69,106.92,112.85,106.95,113.00,106.90,113.04,106.88,112.97,106.88,112.86,106.85,112.83,106.78,112.75,106.72,112.72,106.72,112.76,106.72,112.83,106.70,112.90,106.80,112.90,106.92,112.83,107.03,112.75,106.97,112.72,106.90,112.78,106.72,112.91,106.58,112.99,106.45,113.03,106.47,112.97,106.50,112.94,106.70,112.94,106.92,112.97,107.12,112.96,107.15,112.92,107.08,112.89,107.00,112.86,106.92,112.85,107.00,112.83,107.10,112.78,107.25,112.72,107.30,112.70,107.03,112.69,106.70,112.67,106.38,112.80,106.35,112.94,106.35,113.06,106.40,113.01,106.55,112.96,106.58,112.95,106.55,112.89,106.53,112.83,106.62,112.76,106.72,112.76,106.67,112.76,106.60,112.78,106.70,112.76,106.85,112.74,107.00,112.72,106.95,112.72,106.88,112.69,107.05,112.66,107.25,112.64,107.30,112.64,107.12,112.72,106.88,112.81,106.67,112.90,106.45,112.91,106.35,112.92,106.40,112.96,106.38,113.00,106.30,112.94,106.22,112.84,106.33,112.75,106.45,112.76,106.58,112.78,106.60,112.70,106.67,112.65,106.72,112.60,106.97,112.61,107.20,112.61,107.22,112.60,107.00,112.60,106.80,112.61,106.88,112.64,106.95,112.66,106.90,112.67,106.67,112.69,106.45,112.69,106.55,112.66,106.70,112.64,106.88,112.60,107.15,112.65,107.45,112.69,107.67,112.70,107.58,112.66,107.40,112.64,107.30,112.62,107.28,112.55,107.55,112.50,107.83,112.45,108.15,112.44,108.22,112.41,108.10,112.39,107.72,112.38,107.38,112.36,107.22,112.34,107.28,112.31,107.30,112.34,107.33,112.39,107.38,112.44,107.40,112.49,107.42,112.55,107.38,112.60,107.22,112.61,107.12,112.64,107.28,112.66,107.50,112.69,107.75,112.67,107.80,112.65,107.70,112.61,107.58,112.58,107.45,112.56,107.42,112.55,107.38,112.58,107.35,112.58,107.35,112.56,107.38,112.55,107.58,112.54,107.78,112.54,107.90,112.59,107.72,112.62,107.53,112.61,107.33,112.58,107.20,112.54,107.30,112.55,107.47,112.46,107.67,112.40,107.72,112.35,107.78,112.38,107.78,112.39,107.80,112.47,107.67,112.56,107.50,112.47,107.33,112.29,107.17,112.15,107.08,112.17,106.95,112.21,106.92,112.34,107.25,112.49,107.67,112.62,108.10,112.62,108.20,112.64,107.97,112.66,107.70,112.70,107.58,112.72,107.70,112.58,107.58,112.41,107.33,112.20,107.08,112.15,107.22,112.24,107.50,112.36,107.62,112.50,107.62,112.51,107.50,112.50,107.50,112.49,107.50,112.47,107.47,112.46,107.45,112.42,107.45,112.39,107.50,112.39,107.53,112.44,107.45,112.47,107.33,112.50,107.25,112.50,107.28,112.50,107.38,112.54,107.47,112.56,107.50,112.60,107.50,112.60,107.42,112.60,107.33,112.54,107.42,112.47,107.65,112.49,107.85,112.56,107.60,112.61,107.35
RZ_721092_743,0,122000,50,500,3,112.59,107.12,112.56,107.15,112.56,106.97,112.60,106.62,112.62,106.25,112.65,106.50,112.64,106.95,112.61,107.40,112.58,107.35,112.53,107.25,112.47,106.97,112.44,106.72,112.41,106.90,112.38,107.50,112.31,108.10,112.29,108.28,112.36,108.15,112.44,108.00,112.49,107.85,112.44,107.78,112.46,107.72,112.50,107.72,112.59,107.60,112.62,107.50,112.62,107.53,112.58,107.62,112.54,107.75,112.53,107.50,112.46,107.25,112.41,107.03,112.46,107.03,112.53,106.97,112.58,106.90,112.54,106.88,112.54,106.95,112.55,107.20,112.56,107.40,112.58,107.53,112.55,107.50,112.53,107.50,112.55,107.55,112.54,107.78,112.54,107.97,112.51,107.88,112.53,107.60,112.53,107.28,112.50,107.25,112.45,107.25,112.44,107.33,112.42,107.17
RZ_721092_744,0,122000,51,0,3,112.44,107.08,112.42,107.05,112.41,107.10,112.40,107.05,112.41,106.97,112.42,107.05,112.44,107.17,112.41,107.33,112.38,107.42,112.31,107.53,112.30,107.58,112.36,107.58,112.46,107.55,112.56,107.55,112.56,107.58,112.58,107.62,112.56,107.67,112.55,107.75,112.54,107.67,112.44,107.60,112.34,107.80,112.40,108.08,112.58,108.33,112.69,108.28,112.56,108.25,112.42,108.45,112.39,108.65,112.41,108.80,112.44,108.50,112.44,108.22,112.41,108.00,112.41,108.03,112.44,108.00,112.42,107.95,112.33,107.70,112.21,107.47,112.16,107.30,112.17,107.20,112.25,107.10,112.33,107.12,112.39,107.15,112.38,107.20,112.38,107.50,112.38,107.85,112.34,108.20,112.31,108.17,112.24,108.15,112.19,108.12,112.21,108.12,112.29,108.10,112.35,108.05
RZ_721092_745,0,122000,151,0,4,112.34,108.00,112.31,108.08,112.30,108.12,112.29,108.12,112.38,108.05,112.47,107.97,112.58,107.70,112.53,107.53,112.47,107.35,112.42,107.40,112.41,107.38,112.38,107.30,112.35,107.28,112.30,107.42,112.29,107.62,112.33,107.83,112.39,107.92,112.46,108.00,112.47,108.12,112.47,108.12,112.45,107.97,112.42,107.88,112.38,107.78,112.33,107.85,112.28,107.83,112.33,107.78,112.36,107.83,112.36,107.90,112.30,108.05,112.26,108.17,112.24,108.30,112.21,108.20,112.11,108.10,112.04,108.00,111.95,108.05,112.03,107.95,112.15,107.78,112.28,107.60,112.28,107.55,112.26,107.62,112.25,107.67,112.25,107.67,112.25,107.50,112.21,107.35,112.17,107.28,112.15,107.30,112.15,107.30,112.12,107.30,112.11,107.28,112.10,107.28,112.12,107.35,112.19,107.53,112.25,107.72,112.24,107.88,112.15,108.17,112.01,108.45,111.96,108.45,111.91,108.08,111.92,107.70,111.94,107.72,111.95,107.83,112.00,107.92,112.03,107.92,112.05,107.90,112.03,107.83,112.03,107.75,112.04,107.75,112.05,107.92,112.00,108.25,111.95,108.45,111.96,108.53,112.04,108.35,112.11,108.22,112.14,108.15,112.16,108.25,112.25,108.35,112.31,108.47,112.39,108.50,112.34,108.55,112.24,108.60,112.14,108.65,112.09,108.55,112.09,108.40,112.11,108.17,112.14,108.08,112.16,108.05,112.20,108.05,112.22,108.08,112.11,108.12,111.99,108.10,111.89,108.15,111.91,108.28,111.97,108.50,112.00,108.62,112.00,108.65,111.97,108.65,111.96,108.62,111.96,108.53,112.00,108.45,112.03,108.35,111.97,108.22,111.89,108.10,111.80,108.05,111.74,108.17,111.67,108.45,111.79,108.70,111.96,108.85,112.10,108.88,112.00,108.45,111.89,108.00,111.84,107.53,111.84,107.58,111.84,107.65,111.86,107.70,111.88,108.05,111.90,108.40,111.90,108.47,111.88,108.20,111.81,107.90,111.78,107.88,111.76,108.12,111.78,108.38,111.78,108.75,111.79,108.90,111.81,109.03,111.84,108.92,111.84,108.83,111.83,108.72,111.80,108.67,111.79,108.70,111.78,108.75,111.79,108.80,111.81,108.70,111.81,108.58,111.79,108.50,111.76,108.55,111.69,108.58,111.59,108.55,111.50,108.50,111.64,108.35,111.79,108.25,111.95,108.35,111.99,108.58,112.01,108.80,111.89,108.80,111.74,108.78,111.56,108.83,111.51,108.90,111.16,109.03,110.72,109.05,110.03,108.95
RZ_721092_746,0,122000,50,0,4,109.44,108.67,108.78,108.25,107.79,107.97,106.81,107.95,105.71,108.15,104.78,108.45,103.70,108.62,102.22,108.28,100.86,107.85,99.42,107.42,97.78,107.38,95.89,107.35,93.88,107.15,92.05,106.72,90.40,106.08,88.46,105.60,86.81,105.50,84.89,105.65,83.30,105.20,81.44,104.78,79.84,104.17,78.33,103.75,76.81,103.28,75.36,102.88,74.04,102.55,72.92,102.17,71.49,101.35,70.05,100.80,68.84,100.30,67.85,100.30,66.76,99.95,65.75,99.28,64.38,98.70,63.25,98.47,61.88,98.62,60.79,98.75,59.35,98.70,58.27,98.53,57.10,98.33,56.06,98.00,54.91,97.60,53.88,97.15,53.15,96.88,52.15,96.67,51.44,96.62,50.55,96.65,50.08,96.50,49.71,96.30,49.59,96.22,49.51,96.35
RZ_721092_747,0,122000,50,0,4,49.39,96.38,49.16,96.33,48.98,96.33,48.90,96.40,48.92,96.53,48.94,96.65,48.94,96.65,48.98,96.53,49.01,96.40,48.99,96.35,48.94,96.33,48.90,96.30,48.94,96.35,48.98,96.42,49.01,96.53,48.99,96.70,48.96,96.88,48.95,97.22,48.99,97.62,49.06,98.03,49.26,98.15,49.44,97.97,49.65,97.80,49.74,97.72,49.81,97.55,49.85,97.40,49.84,97.22,49.88,97.15,49.91,97.05,49.98,96.92,49.99,96.90,49.95,97.35,49.91,97.83,50.00,98.25,50.15,98.15,50.29,98.05,50.36,98.00,50.42,98.15,50.49,98.33,50.60,98.22,50.71,97.97,50.81,97.83,50.80,97.97,50.80,98.15,50.73,98.22,50.65,98.22,50.71,98.33,50.85,98.45,51.00,98.50,51.04,98.40
RZ_721092_748,0,122000,50,0,7,51.12,98.25,51.20,98.20,51.29,98.22,51.29,98.38,51.27,98.50,51.27,98.40,51.25,98.25,51.29,98.12,51.38,98.17,51.44,98.20,51.46,98.15,51.46,98.05,51.52,98.17,51.60,98.38,51.67,98.60,51.73,98.60,51.75,98.75,51.77,98.88,51.80,99.03,51.80,99.25,51.81,99.47,51.88,99.33,51.94,98.92,52.01,98.53,52.09,98.53,52.15,98.50,52.17,98.58,52.15,98.72,52.12,98.95,52.10,99.05,52.06,99.25,52.01,99.38,51.99,99.10,51.98,98.70,51.94,98.42,51.88,98.47,51.91,98.47,51.99,98.42,52.06,98.45,52.15,98.40,52.23,98.25,52.29,98.30,52.30,98.47,52.33,98.65,52.39,98.67,52.42,98.70,52.45,98.78,52.45,98.85,52.44,98.90,52.49,98.92
RZ_721092_749,0,122000,49,0,7,52.55,98.95,52.62,98.85,52.62,98.75,52.74,98.78,52.84,98.92,52.91,99.00,52.89,98.90,52.85,99.00,52.83,99.17,52.81,99.40,52.98,99.42,53.14,99.42,53.27,99.30,53.21,99.25,53.14,99.30,53.02,99.45,52.98,99.28,52.94,99.05,52.98,98.83,52.96,99.08,53.00,99.33,53.02,99.40,53.08,99.22,53.06,99.05,53.06,99.05,53.09,99.05,53.12,99.03,53.19,99.03,53.33,99.00,53.46,98.92,53.59,98.85,53.62,98.83,53.62,98.90,53.55,99.20,53.45,99.45,53.38,99.35,53.36,99.03,53.36,98.67,53.44,98.65,53.50,98.65,53.49,98.67,53.44,98.70,53.54,98.70,53.73,98.72,53.91,98.72,53.95,98.67,53.95,98.62,53.94,98.65,53.86,98.75
RZ_721092_750,0,122000,50,0,7,53.80,98.72,53.73,98.67,53.70,98.67,53.66,98.83,53.65,98.97,53.65,98.95,53.80,98.92,53.95,98.92,54.00,98.80,53.90,98.67,53.83,98.50,53.85,98.42,53.88,98.38,53.91,98.25,53.98,98.15,54.09,98.28,54.30,98.50,54.59,98.53,55.01,98.33,55.74,98.40,56.85,98.92,58.15,99.40,59.62,99.55,61.09,99.47,62.94,99.60,64.67,99.75,66.76,99.78,68.71,99.53,70.94,99.25,72.84,99.33,74.70,99.47,76.54,99.58,78.11,99.45,79.60,99.35,80.51,99.62,81.69,99.92,82.72,100.20,84.17,99.92,85.33,99.60,86.46,99.30,87.53,99.33,88.51,99.50,89.61,99.65,90.46,99.70,91.41,99.72,92.40,99.72,93.15,99.83,93.95,99.80,94.39,99.42,94.86,98.97
RZ_721092_751,0,122000,51,0,7,95.08,98.55,95.17,98.53,95.22,98.60,95.26,98.92,95.28,99.28,95.26,99.55,95.26,99.67,95.26,99.78,95.15,99.67,95.04,99.45,94.79,99.20,94.65,99.00,94.50,98.83,94.34,98.58,94.04,98.40,93.70,98.30,93.40,98.33,93.25,98.45,93.17,98.25,93.10,98.08,92.89,98.30,92.51,98.88,92.19,99.47,91.97,99.50,91.88,99.38,91.83,99.20,91.79,99.17,91.71,99.17,91.59,99.22,91.42,99.25,91.38,99.28,91.39,99.12,91.44,98.97,91.45,98.85,91.33,98.85,91.19,99.25,91.04,99.62,91.00,99.92,90.99,99.85,90.95,99.80,90.91,99.83,90.90,99.62,90.92,99.38,90.85,99.25,90.72,99.35,90.60,99.42,90.64,99.38,90.67,99.40,90.67,99.47,90.65,99.35,90.61,99.15
RZ_721092_752,0,122000,51,0,2,90.56,99.10,90.51,99.25,90.47,99.40,90.44,99.45,90.41,99.53,90.40,99.47,90.42,99.40,90.45,99.38,90.45,99.47,90.44,99.60,90.39,99.65,90.35,99.70,90.30,99.70,90.29,99.62,90.26,99.55,90.28,99.60,90.30,99.90,90.31,100.22,90.29,100.45,90.29,100.20,90.30,99.97,90.30,99.75,90.30,99.75,90.26,99.78,90.24,99.83,90.28,99.85,90.34,99.83,90.40,99.67,90.39,99.55,90.45,99.80,90.50,100.17,90.54,100.58,90.49,100.60,90.45,100.55,90.45,100.42,90.47,99.92,90.47,99.50,90.46,99.25,90.44,99.50,90.35,99.75,90.26,100.03,90.17,100.17,90.16,100.42,90.17,100.50,90.20,100.58,90.24,100.50,90.25,100.35,90.24,100.17,90.19,100.00,90.15,99.88,90.14,99.78
RZ_721092_753,0,122000,299,0,4,90.15,99.70,90.20,99.60,90.26,99.47,90.34,99.45,90.35,99.47,90.34,99.53,90.33,99.53,90.31,99.47,90.29,99.40,90.17,99.58,90.05,99.90,90.01,100.22,90.08,100.33,90.14,100.40,90.14,100.50,90.12,100.50,90.10,100.45,90.08,100.40,90.04,100.38,89.99,100.30,89.94,100.17,90.01,100.05,90.11,99.95,90.22,100.22,90.26,100.58,90.31,100.55,90.34,100.17,90.31,99.78,90.21,99.78,90.15,99.70,90.14,99.65,90.17,99.83,90.19,100.10,90.16,100.25,90.12,100.17,90.14,100.08,90.16,100.10,90.24,100.08,90.29,100.05,90.29,100.10,90.25,100.15,90.21,100.20,90.22,100.22,90.25,100.10,90.30,99.95,90.34,99.72,90.29,99.67,90.19,99.90,90.12,100.20,90.20,100.50,90.28,100.50,90.30,100.50,90.30,100.38,90.33,100.08,90.38,99.80,90.42,99.65,90.36,99.62,90.33,99.67,90.28,99.75,90.35,99.92,90.39,100.03,90.42,100.12,90.41,100.05,90.41,100.03,90.42,99.97,90.51,99.78,90.58,99.58,90.47,99.38,90.33,99.53,90.17,99.80,90.17,100.05,90.25,100.10,90.34,99.92,90.49,99.60,90.55,99.45,90.64,99.50,90.65,99.70,90.66,99.78,90.65,99.65,90.62,99.55,90.60,99.45,90.56,99.62,90.66,99.70,90.78,99.80,90.84,99.83,90.75,99.92,90.65,100.12,90.61,100.22,90.67,100.10,90.75,99.90,90.81,99.90,90.81,100.10,90.79,100.28,90.78,100.25,90.78,100.22,90.80,100.22,90.83,100.08,90.86,100.00,90.89,99.90,90.80,99.95,90.69,99.83,90.66,99.70,90.76,99.65,90.86,99.75,90.86,99.88,90.86,99.88,90.89,99.80,90.94,99.75,90.97,99.80,91.01,99.80,91.03,99.75,91.03,99.75,91.01,99.78,91.00,99.78,90.83,99.92,90.69,100.08,90.55,100.15,90.30,99.97,89.86,99.85,89.09,99.08,88.29,98.35,87.28,97.70,86.21,97.85,84.94,97.95,83.42,98.03,81.96,98.08,80.50,98.15,79.28,97.80,77.44,97.47,75.79,96.95,73.80,96.67,72.00,96.42,70.00,96.38,68.05,96.53,66.19,96.70,64.25,96.90,62.59,97.03,60.77,97.12,59.12,97.17,57.48,97.05,55.95,96.92,54.46,96.80,52.92,96.80,51.62,96.95,50.29,97.10,49.05,97.12,47.85,96.90,46.59,96.70,45.38,96.65,44.27,96.45,43.38,96.12,42.46,95.92,41.83,95.97,41.50,96.17,41.48,96.05,41.48,95.70,41.50,95.20,41.52,94.95,41.75,94.85,41.98,94.72,42.21,94.55,42.45,94.38,42.69,94.35,43.04,94.00,43.17,93.65,43.34,93.28,43.39,93.22,43.44,93.30,43.45,93.35,43.48,93.42,43.50,93.47,43.58,93.58,43.66,93.70,43.74,93.78,43.77,93.83,43.98,93.85,44.17,93.92,44.38,94.03,44.35,94.12,44.34,94.15,44.50,94.17,44.69,94.20,44.83,94.20,44.80,94.10,44.80,94.00,44.89,93.62,44.95,93.45,44.96,93.35,44.92,93.60,44.89,93.72,44.85,94.00,44.84,94.25,44.85,94.45,44.89,94.38,44.91,94.45,44.96,94.58,45.04,94.60,45.15,94.50,45.35,94.42,45.51,94.50,45.64,94.58,45.66,94.60,45.69,94.58,45.66,94.58,45.65,94.53,45.64,94.47,45.61,94.60,45.58,94.78,45.54,95.00,45.54,95.03,45.56,95.03,45.61,94.97,45.67,94.95,45.65,94.95,45.61,94.97,45.60,94.95,45.64,94.92,45.67,94.88,45.64,94.85,45.60,94.75,45.61,94.70,45.67,94.95,45.75,95.28,45.79,95.62,45.80,95.47,45.90,95.35,46.00,95.17,46.12,95.12,46.14,95.20,46.14,95.33,46.10,95.42,46.05,95.42,45.98,95.42,45.88,95.70,45.94,96.00,46.06,96.03,46.21,95.72,46.17,95.50,46.10,95.62,46.02,95.75,46.04,95.65,46.09,95.47,46.15,95.38,46.25,95.45,46.34,95.62,46.38,95.88,46.30,96.10,46.20,96.25,46.16,96.20,46.23,96.05,46.31,95.92,46.41,96.08,46.48,96.33,46.60,96.38,46.66,96.17,46.73,95.97,46.71,95.95,46.69,95.92,46.61,96.08,46.55,96.25,46.49,96.50,46.49,96.60,46.50,96.62,46.55,96.50,46.61,96.30,46.74,96.10,46.85,95.90,46.99,95.80,47.02,95.65,47.04,95.58,46.91,95.83,46.88,96.17,46.85,96.50,46.91,96.50,46.95,96.25,46.99,96.00,47.00,95.80,46.99,95.95,46.98,96.05,46.98,96.10,46.94,96.03,46.90,96.00,46.85,96.00,46.94,96.03,47.02,96.05,47.11,96.15,47.09,96.45,47.06,96.72,47.05,96.60,47.04,96.28,47.05,96.15,47.09,96.20,47.12,96.28,47.16,96.12,47.20,96.12,47.23,96.50,47.25,96.88,47.27,97.03,47.30,96.80
RZ_721092_754,0,122000,51,0,4,47.33,96.58,47.34,96.55,47.33,96.53,47.33,96.50,47.35,96.45,47.41,96.45,47.48,96.42,47.58,96.55,47.64,96.65,47.54,96.75,47.36,96.88,47.33,97.15,47.44,97.47,47.45,97.55,47.34,97.50,47.26,97.45,47.31,97.47,47.31,97.47,47.27,97.42,47.19,97.53,47.35,97.62,47.54,97.75,47.86,97.45,48.00,97.15,47.94,96.85,47.71,96.85,47.49,96.90,47.54,97.05,47.62,97.20,47.73,97.25,47.74,97.20,47.69,97.35,47.65,97.50,47.61,97.65,47.66,97.65,47.67,97.65,47.73,97.65,47.76,97.62,47.77,97.65,47.74,97.78,47.67,97.90,47.66,97.92,47.67,97.85,47.73,97.80,47.81,97.75,47.86,97.85,47.96,97.90,48.02,97.92,48.04,97.83,47.94,97.80,47.83,97.78
RZ_721092_755,0,122000,49,0,4,47.76,97.83,47.76,97.90,47.71,98.05,47.66,98.17,47.64,98.28,47.66,98.28,47.70,98.22,47.75,98.08,47.77,97.95,47.77,97.88,47.75,97.85,47.85,97.95,47.95,98.03,48.09,98.05,48.15,98.00,48.17,98.20,48.19,98.42,48.17,98.53,48.16,98.40,48.14,98.35,48.11,98.45,48.11,98.53,48.15,98.53,48.17,98.45,48.17,98.40,48.16,98.40,48.12,98.58,48.17,98.72,48.24,98.88,48.25,98.90,48.19,98.90,48.15,98.62,48.17,98.35,48.20,97.95,48.20,97.85,48.26,97.70,48.33,97.65,48.41,97.60,48.45,97.58,48.51,97.60,48.55,97.67,48.58,97.78,48.56,98.00,48.48,98.12,48.38,98.22,48.34,98.17,48.38,98.15,48.44,98.10,48.49,98.05
RZ_721092_756,0,122000,50,0,4,48.52,98.17,48.54,98.35,48.56,98.33,48.59,98.15,48.60,97.97,48.64,97.97,48.67,98.17,48.70,98.38,48.74,98.35,48.77,98.12,48.75,97.90,48.67,97.85,48.58,97.78,48.52,97.72,48.49,98.08,48.52,98.47,48.59,98.88,48.67,98.90,48.75,98.70,48.80,98.53,48.89,98.47,48.95,98.60,49.01,98.72,49.02,98.67,49.05,98.55,49.09,98.28,49.09,98.05,49.09,97.90,49.10,97.92,49.10,98.17,49.10,98.38,49.08,98.50,49.08,98.42,49.09,98.35,49.09,98.45,49.06,98.60,49.04,98.78,49.17,98.75,49.31,98.62,49.33,98.47,49.20,98.47,49.10,98.42,49.12,98.40,49.21,98.35,49.24,98.45,49.21,98.55,49.15,98.45,49.19,98.20,49.24,98.10,49.27,98.20
RZ_721092_757,0,122000,252,0,5,49.29,98.42,49.31,98.53,49.35,98.38,49.38,98.12,49.42,97.80,49.38,97.75,49.34,97.70,49.42,97.70,49.60,97.80,49.76,98.03,49.71,98.28,49.67,98.42,49.62,98.35,49.60,98.25,49.58,98.12,49.59,98.12,49.60,98.38,49.60,98.65,49.56,99.00,49.56,99.08,49.60,99.15,49.66,99.10,49.67,99.00,49.67,98.85,49.75,98.65,49.85,98.53,49.95,98.35,50.02,98.28,50.17,98.20,50.31,98.08,50.33,97.95,50.27,97.95,50.21,98.05,50.20,98.35,50.19,98.50,50.19,98.62,50.17,98.55,50.16,98.53,50.21,98.53,50.27,98.47,50.33,98.33,50.30,98.35,50.29,98.40,50.29,98.58,50.21,98.58,50.12,98.53,50.17,98.47,50.33,98.45,50.46,98.47,50.48,98.53,50.49,98.55,50.49,98.47,50.49,98.30,50.49,98.12,50.55,98.05,50.59,98.40,50.67,98.75,50.75,99.12,50.85,99.17,50.90,99.03,50.96,98.85,51.04,98.58,50.96,98.47,50.83,98.38,50.83,98.47,50.98,98.58,51.11,98.65,51.05,98.62,50.89,98.75,50.75,98.90,50.73,98.97,50.85,98.83,50.99,98.62,51.04,98.55,51.00,98.62,50.96,98.72,51.04,98.80,51.14,98.80,51.24,98.80,51.23,98.72,51.21,98.65,51.19,98.55,51.19,98.55,51.17,98.58,51.16,98.65,51.21,98.75,51.26,98.83,51.30,99.03,51.36,99.25,51.45,99.20,51.56,98.97,51.60,98.78,51.61,98.83,51.60,98.85,51.60,98.70,51.64,98.53,51.64,98.35,51.61,98.38,51.65,98.30,51.70,98.17,51.76,97.92,51.80,97.75,51.88,97.58,51.94,97.50,51.92,97.72,51.98,98.03,52.02,98.33,52.09,98.33,52.08,98.30,52.01,98.30,51.96,98.25,51.91,98.17,51.91,98.03,51.92,97.90,51.94,97.75,51.96,97.70,51.98,97.67,51.99,97.75,52.11,97.85,52.24,97.90,52.34,98.05,52.34,98.17,52.38,98.33,52.44,98.33,52.44,98.38,52.39,98.45,52.30,98.53,52.25,98.58,52.26,98.45,52.31,98.33,52.38,98.10,52.33,98.00,52.30,97.75,52.26,97.60,52.27,97.67,52.27,97.90,52.33,98.05,52.42,98.00,52.54,97.97,52.60,98.03,52.64,98.42,52.65,98.78,52.70,98.70,52.77,98.30,52.84,97.83,52.88,97.78,52.89,97.72,52.88,97.70,52.84,97.67,52.81,97.67,52.73,97.67,52.65,97.65,52.59,97.53,52.60,97.40,52.65,97.30,52.74,97.33,52.80,97.60,52.81,97.85,52.76,98.10,52.77,98.05,52.80,97.97,52.69,98.00,52.56,98.10,52.56,98.22,52.71,98.22,52.76,98.22,52.64,98.20,52.51,98.22,52.48,98.25,52.41,98.28,52.34,98.28,52.31,98.28,52.36,98.28,52.69,98.30,53.12,98.55,53.92,98.83,54.84,98.97,55.62,98.90,56.58,99.00,57.71,99.20,59.31,99.40,61.01,99.38,62.76,99.33,64.64,99.25,66.39,99.22,68.08,99.20,69.61,99.28,71.35,99.30,72.92,99.17,74.74,98.67,76.26,98.17,77.95,97.95,79.25,98.03,81.01,97.97,82.46,97.80,84.05,98.05,85.22,98.42,86.78,98.72,88.21,98.75,89.56,98.90,90.70,99.08,91.71,99.12,92.55,99.05,93.21,99.00,93.89,98.95,94.39,98.92,94.84,98.92,95.29,98.90,96.04,98.92,96.66,98.97,97.24,98.95,97.79,98.95,98.46,98.92,99.00,98.97,99.25,99.00,99.41,98.85,99.58,98.65,99.71,98.45,99.76,98.17,99.67,97.92,99.60,97.67,99.25,97.65,98.79,97.65,98.34,97.72,98.11,97.85,97.96,97.72,97.62,97.53,97.33,97.53,97.05,97.78,96.94,97.92,96.80,97.80,96.49,97.67,96.20,97.95,95.92,98.28,95.76,98.55,95.50,98.47,95.28,98.35,95.15,98.28,95.11,98.28,94.96,98.53,94.84,98.78,94.62,99.05,94.54,99.08,94.39,98.83,94.34,98.33,94.29,97.80,94.21,97.80,94.05,97.83,93.88,97.95,93.78,97.95,93.76,98.17,93.76,98.35
RZ_721092_758,0,122000,50,0,5,93.74,98.50,93.70,98.60,93.65,98.65,93.59,98.62,93.54,98.42,93.47,98.22,93.42,98.28,93.40,98.53,93.40,98.72,93.31,98.67,93.20,98.65,93.08,98.65,93.09,98.65,93.10,98.65,93.14,98.62,93.16,98.55,93.10,98.50,93.01,98.67,92.89,99.05,92.86,99.42,92.86,99.33,92.86,99.05,92.86,98.80,92.85,98.80,92.86,98.75,92.86,98.70,92.84,98.75,92.86,98.78,92.90,98.75,92.79,98.67,92.64,98.67,92.50,98.70,92.53,98.65,92.55,98.60,92.59,98.50,92.66,98.45,92.71,98.42,92.61,98.47,92.46,98.50,92.46,98.47,92.61,98.40,92.74,98.38,92.71,98.38,92.60,98.42,92.51,98.53,92.35,98.60,92.26,98.65,92.29,98.67,92.39,98.65,92.50,98.80
RZ_721092_759,0,122000,49,0,5,92.51,98.88,92.50,98.92,92.47,98.78,92.46,98.70,92.46,98.72,92.46,98.72,92.45,98.78,92.42,98.75,92.35,98.62,92.28,98.50,92.20,98.38,92.17,98.47,92.15,98.58,92.14,98.60,92.14,98.47,92.15,98.12,92.14,97.85,92.12,97.67,92.10,97.80,92.21,97.88,92.34,97.95,92.44,97.92,92.41,97.72,92.40,97.50,92.40,97.33,92.39,97.35,92.24,97.40,92.09,97.42,91.99,97.42,92.01,97.65,92.04,97.88,92.05,98.15,92.10,98.17,92.14,98.10,92.15,98.05,92.24,97.97,92.35,98.03,92.47,98.05,92.50,97.92,92.51,97.95,92.44,97.95,92.36,97.78,92.31,97.55,92.03,97.35,91.74,97.47,91.24,97.53,90.84,97.25,90.15,96.95,89.39,96.70
RZ_721092_760,0,122000,301,0,4,88.44,96.83,87.28,96.72,85.99,96.62,84.46,96.65,83.03,96.90,81.50,97.17,80.04,97.30,78.53,97.42,76.89,97.55,75.30,97.67,73.53,97.80,72.03,98.15,70.85,98.47,69.85,98.80,68.92,98.85,67.99,98.83,67.26,98.80,66.71,98.72,65.94,98.70,65.41,98.80,64.86,99.10,64.42,99.40,63.85,99.60,63.23,99.65,62.86,99.67,62.45,100.00,62.20,100.33,61.92,100.55,61.73,100.35,61.56,100.15,61.55,100.10,61.69,100.03,61.84,99.95,61.79,99.85,61.66,99.85,61.55,99.85,61.73,100.10,61.95,100.28,62.00,100.47,61.88,100.40,61.75,100.40,61.80,100.33,61.81,100.20,61.81,100.25,61.84,100.33,61.90,100.55,61.92,100.65,61.94,100.40,61.99,99.92,62.12,99.42,62.25,99.67,62.33,100.05,62.35,100.42,62.50,100.42,62.56,100.38,62.67,99.97,62.69,99.58,62.79,99.65,62.84,100.10,62.86,100.47,62.89,100.42,62.95,100.38,62.99,100.47,63.01,100.53,63.01,100.60,63.04,100.62,63.06,100.65,63.08,100.67,63.09,100.62,63.11,100.55,63.12,100.50,63.20,100.50,63.29,100.33,63.44,100.20,63.54,100.15,63.62,100.35,63.69,100.38,63.74,100.28,63.65,100.15,63.51,100.08,63.39,100.15,63.41,100.20,63.41,100.30,63.38,100.33,63.33,100.30,63.34,100.22,63.41,100.15,63.46,100.17,63.48,100.28,63.58,100.58,63.69,100.80,63.71,100.88,63.62,100.65,63.58,100.62,63.62,100.67,63.70,100.58,63.71,100.35,63.69,100.12,63.70,100.22,63.70,100.28,63.69,100.25,63.62,100.20,63.56,100.17,63.56,100.17,63.55,100.22,63.50,100.28,63.45,100.15,63.50,100.03,63.59,99.95,63.66,100.20,63.59,100.45,63.52,100.45,63.55,100.28,63.64,100.00,63.73,99.85,63.74,99.67,63.73,99.80,63.69,100.03,63.62,100.25,63.56,100.33,63.56,100.38,63.59,100.42,63.62,100.45,63.64,100.50,63.70,100.55,63.76,100.55,63.83,100.47,63.85,100.42,63.86,100.42,63.86,100.33,63.88,100.22,63.83,100.12,63.76,100.12,63.70,100.12,63.70,100.10,63.61,100.08,63.52,100.20,63.60,100.28,63.75,100.38,63.92,100.38,63.95,100.15,63.94,100.03,63.92,99.90,63.95,99.95,64.01,99.90,64.10,99.85,64.15,99.85,64.22,99.90,64.24,99.95,64.25,100.05,64.24,100.10,64.20,100.12,64.14,100.10,64.10,100.05,64.10,99.70,64.11,99.35,64.10,99.33,64.05,99.65,64.04,99.97,64.01,99.97,63.99,99.95,64.01,99.85,64.09,99.92,64.12,100.05,64.11,99.97,64.09,99.72,64.10,99.42,64.08,99.42,64.03,99.40,64.01,99.42,64.05,99.42,64.12,99.45,64.11,99.50,64.06,99.60,63.96,99.67,63.91,99.78,63.92,99.85,64.09,99.83,64.24,99.75,64.34,99.67,64.38,99.67,64.41,99.75,64.41,99.83,64.35,99.92,64.30,99.92,64.29,99.80,64.26,99.70,64.17,99.62,64.11,99.62,64.08,99.55,64.11,99.45,64.21,99.35,64.29,99.28,64.35,99.33,64.36,99.47,64.35,99.60,64.35,99.53,64.33,99.35,64.33,99.10,64.30,98.90,64.24,99.35,64.16,99.88,64.10,99.97,64.11,99.55,64.11,99.15,64.09,99.22,64.08,99.28,64.10,99.35,64.15,99.25,64.22,99.12,64.28,99.25,64.31,99.53,64.22,99.72,64.14,99.58,64.08,99.28,64.10,99.03,64.17,99.12,64.30,99.38,64.42,99.70,64.51,99.75,64.54,99.70,64.45,99.60,64.34,99.50,64.31,99.47,64.40,99.42,64.51,99.42,64.54,99.50,64.60,99.60,64.65,99.45,64.66,99.15,64.65,98.88,64.62,98.72,64.64,98.62,64.60,98.83,64.42,99.15,64.28,99.33,64.16,99.15,64.14,98.95,64.11,98.90,64.19,98.88,64.31,98.83,64.44,98.75,64.42,98.92,64.33,99.15,64.24,99.25,64.12,99.10,64.10,98.88,64.12,98.78,64.22,98.67,64.30,98.78,64.31,98.95,64.25,99.25,64.21,99.47,64.22,99.38,64.28,99.12,64.34,99.00,64.36,99.17,64.35,99.35,64.33,99.45,64.35,99.42,64.41,99.35,64.49,99.25,64.54,99.15,64.58,99.10,64.61,98.95,64.66,98.85,64.72,99.03,64.75,99.35,64.70,99.65,64.56,99.62,64.45,99.53,64.36,99.35,64.33,98.95,64.31,98.65,64.34,98.42,64.36,98.58,64.42,98.70,64.49,98.80,64.58,98.78,64.60,98.72,64.59,98.80,64.51,98.90,64.42,98.95,64.42,98.85,64.47,98.78,64.42,98.95,64.35,99.10,64.40,99.17,64.53,99.10,64.65,99.10,64.65,99.05,64.71,98.90,64.75,98.85,64.78,98.88,64.76,98.85,64.78,98.75,64.79,98.70,64.75,98.72,64.70,98.80,64.64,98.85,64.60,98.90
RZ_721092_761,0,122000,149,0,5,64.56,98.85,64.55,98.83,64.59,98.92,64.64,99.03,64.72,98.90,64.78,98.67,64.81,98.42,64.80,98.42,64.88,98.42,64.96,98.40,65.00,98.58,64.92,98.75,64.86,98.90,64.83,98.88,64.80,98.90,64.78,98.95,64.88,98.97,64.97,98.97,65.00,98.95,64.91,98.88,64.83,98.83,64.83,98.75,64.83,98.70,64.85,98.72,64.88,98.78,64.89,98.90,64.88,98.97,64.84,98.95,64.79,98.92,64.74,98.97,64.76,99.12,64.83,99.20,64.90,99.20,64.91,99.22,64.88,99.17,64.92,99.08,65.00,98.97,65.06,98.92,65.03,98.92,64.99,98.90,64.89,98.90,64.84,98.88,64.76,98.90,64.76,98.72,64.84,98.55,64.90,98.53,64.96,98.67,64.95,98.80,64.94,98.75,64.96,98.72,64.97,98.70,64.99,98.78,64.96,98.85,64.92,98.92,64.90,98.97,64.96,99.00,65.04,99.03,65.15,99.00,65.19,98.97,65.26,98.92,65.29,98.88,65.30,98.97,65.25,99.12,65.20,99.30,65.17,99.40,65.17,99.15,65.19,98.88,65.17,98.67,65.15,98.80,64.96,98.92,64.80,98.95,64.66,98.90,64.72,98.85,64.76,99.03,64.76,99.20,64.80,99.40,64.88,99.42,64.94,99.47,64.95,99.75,64.96,99.95,65.01,99.90,65.08,99.58,65.14,99.25,65.16,99.20,65.21,99.20,65.24,99.47,65.20,99.75,65.11,99.95,65.08,99.83,65.12,99.65,65.09,99.50,65.00,99.45,64.92,99.40,65.01,99.42,65.10,99.42,65.17,99.42,65.19,99.45,65.19,99.50,65.17,99.58,65.08,99.62,64.99,99.72,64.97,99.75,65.05,99.65,65.09,99.55,65.10,99.35,65.11,99.17,65.19,99.00,65.20,99.03,65.16,99.20,65.12,99.38,65.11,99.38,65.15,99.28,65.10,99.40,65.04,99.50,64.97,99.60,64.97,99.50,65.03,99.45,65.08,99.38,65.01,99.25,64.90,99.12,64.80,99.12,64.76,98.97,64.74,98.80,64.72,99.03,64.75,99.38,64.78,99.75,64.80,99.72,64.84,99.67,64.91,99.65,64.95,99.83,64.97,100.00,64.96,100.25,64.97,100.30,65.01,100.03,65.03,99.75,64.97,99.45,64.92,99.45,64.91,99.45,64.92,99.58,64.97,99.67,65.04,99.75,65.11,99.72,65.04,99.75,64.96,99.80,64.90,99.78,64.94,99.75,64.96,99.72,64.97,99.65,64.96,99.60
RZ_721092_762,0,122000,51,0,5,64.95,99.55,64.95,99.58,64.96,99.60,64.97,99.67,64.97,99.78,64.97,99.88,64.95,99.85,64.94,99.80,64.92,99.75,64.94,99.85,64.96,100.00,64.94,100.10,64.91,100.12,64.89,100.10,64.95,100.08,65.03,100.08,65.01,100.08,64.92,100.10,64.86,100.10,64.92,100.10,64.99,100.10,65.03,99.85,65.04,99.62,65.06,99.40,65.08,99.40,65.09,99.42,65.03,99.45,64.95,99.45,64.95,99.88,65.01,100.30,65.11,100.40,65.16,100.10,65.21,99.78,65.16,99.85,65.09,99.95,64.96,100.03,64.91,100.05,64.95,100.10,65.04,100.30,65.12,100.42,65.14,100.40,65.15,100.22,65.25,100.05,65.34,99.78,65.42,99.58,65.40,99.58,65.38,99.67,65.39,99.75,65.41,99.80,65.42,99.95,65.40,100.15
RZ_721092_763,0,122000,50,0,5,65.36,100.28,65.34,100.35,65.38,100.22,65.42,100.05,65.44,99.88,65.35,99.92,65.28,100.05,65.22,100.10,65.28,100.03,65.33,99.92,65.38,99.78,65.38,99.70,65.38,99.88,65.34,100.17,65.22,100.50,65.15,100.55,65.15,100.58,65.21,100.33,65.29,100.10,65.33,100.10,65.35,100.35,65.35,100.55,65.34,100.53,65.33,100.50,65.30,100.65,65.30,100.78,65.30,100.78,65.31,100.67,65.33,100.58,65.33,100.25,65.31,99.92,65.29,99.72,65.31,99.75,65.35,99.83,65.47,99.78,65.54,99.80,65.61,99.72,65.62,99.67,65.61,99.75,65.60,99.85,65.58,99.90,65.59,99.67,65.58,99.55,65.55,99.58,65.53,99.65,65.56,99.62,65.61,99.53,65.69,99.60,65.71,99.70,65.72,99.90
RZ_721092_764,0,122000,49,0,5,65.67,100.03,65.62,100.15,65.54,100.22,65.47,100.22,65.54,100.20,65.66,100.20,65.64,100.10,65.50,100.00,65.35,99.92,65.38,99.95,65.41,99.95,65.45,99.83,65.47,99.72,65.47,99.60,65.47,99.60,65.49,99.58,65.50,99.55,65.44,99.88,65.36,100.22,65.31,100.60,65.35,100.60,65.39,100.60,65.42,100.38,65.42,100.12,65.47,99.97,65.53,100.08,65.65,100.20,65.72,100.25,65.76,100.20,65.67,100.20,65.56,100.15,65.49,100.20,65.45,100.17,65.44,100.15,65.39,100.10,65.35,100.05,65.31,100.08,65.34,100.10,65.36,100.20,65.47,100.25,65.58,100.17,65.67,100.08,65.70,99.95,65.69,99.97,65.65,100.00,65.59,100.03,65.55,100.05,65.62,100.08,65.72,100.08
RZ_721092_765,0,122500,300,500,5,65.90,100.08,65.99,100.03,65.85,100.00,65.61,99.97,65.40,100.00,65.45,99.92,65.51,99.80,65.56,99.70,65.61,99.67,65.64,99.75,65.56,99.78,65.49,99.78,65.40,99.70,65.39,99.72,65.41,99.85,65.54,99.97,65.67,99.78,65.78,99.55,65.78,99.50,65.74,99.72,65.70,99.85,65.67,99.78,65.69,99.70,65.70,99.70,65.72,99.67,65.74,99.65,65.74,99.70,65.75,99.78,65.75,99.85,65.75,99.78,65.76,99.67,65.74,99.45,65.71,99.33,65.72,99.20,65.75,99.50,65.75,99.83,65.81,100.10,65.89,99.92,65.89,99.75,65.80,99.67,65.71,99.75,65.70,99.80,65.69,100.03,65.67,100.22,65.66,100.50,65.66,100.58,65.67,100.30,65.72,99.95,65.81,99.53,66.00,99.45,66.14,99.60,66.16,99.85,66.03,100.20,65.90,100.28,65.86,100.15,65.83,99.95,65.76,99.75,65.70,99.75,65.74,99.75,65.80,99.88,65.86,100.00,65.86,100.20,65.91,100.30,65.97,100.30,66.08,99.90,66.12,99.53,66.04,99.40,65.91,99.55,65.78,99.72,65.76,99.78,65.79,99.78,65.80,99.75,65.81,99.47,65.79,99.25,65.78,99.33,65.80,99.62,65.83,99.92,65.80,99.90,65.75,100.08,65.81,100.25,65.94,99.95,66.03,99.47,65.99,99.28,65.92,99.55,65.89,99.88,65.86,99.97,65.85,100.08,65.86,100.08,65.91,99.97,65.96,99.88,66.00,99.85,65.91,99.88,65.88,99.83,65.84,99.70,65.89,99.58,65.86,99.50,65.86,99.38,65.88,99.22,65.89,99.17,65.89,99.28,65.89,99.42,65.91,99.50,65.90,99.55,65.89,99.55,65.94,99.50,66.01,99.45,66.09,99.42,66.10,99.45,66.11,99.50,66.11,99.55,66.12,99.28,66.16,98.95,66.19,99.12,66.21,99.58,66.21,100.17,66.24,100.33,66.24,100.33,66.22,99.80,66.21,99.28,66.17,99.28,66.16,99.65,66.16,99.75,66.21,99.47,66.26,99.17,66.30,99.12,66.29,99.12,66.28,99.15,66.26,99.25,66.19,99.28,66.14,99.33,66.10,99.15,66.11,98.95,66.12,98.75,66.10,99.10,66.08,99.45,66.05,99.38,66.05,98.92,66.04,98.50,66.03,98.60,66.05,98.80,66.10,98.95,66.12,99.08,66.10,99.08,66.22,99.05,66.36,99.03,66.50,98.97,66.50,98.92,66.45,98.83,66.39,98.72,66.33,98.67,66.31,98.70,66.31,98.78,66.30,99.08,66.29,99.33,66.28,99.40,66.30,99.15,66.31,98.90,66.31,98.90,66.33,99.00,66.33,99.08,66.33,99.15,66.34,99.28,66.36,99.42,66.40,99.42,66.41,99.28,66.44,99.12,66.42,99.08,66.41,99.12,66.47,99.05,66.56,98.95,66.65,98.85,66.64,98.83,66.61,99.20,66.58,99.58,66.55,99.58,66.54,99.30,66.54,99.03,66.53,99.08,66.51,99.12,66.51,99.17,66.51,99.20,66.55,99.15,66.58,99.10,66.60,99.12,66.62,99.05,66.66,99.00,66.74,98.92,66.78,98.92,66.79,98.92,66.70,99.10,66.61,99.28,66.56,99.42,66.62,99.40,66.69,99.05,66.71,98.72,66.67,98.45,66.64,98.45,66.60,98.35,66.60,98.25,66.66,98.42,66.67,98.70,66.67,98.92,66.61,98.92,66.54,98.92,66.49,99.00,66.60,99.03,66.78,98.90,66.94,98.72,66.94,98.53,66.91,98.47,66.88,98.42,66.84,98.55,66.83,98.70,66.81,98.60,66.81,98.35,66.81,97.90,66.81,97.72,66.92,97.53,67.04,97.50,67.12,97.65,67.14,98.20,67.16,98.75,67.06,99.00,67.00,98.95,66.92,98.90,66.96,99.03,67.04,99.00,67.11,99.00,67.20,98.47,67.20,97.97,67.20,97.65,67.19,97.95,67.14,98.28,67.10,98.40,67.06,98.45,67.04,98.50,67.00,98.58,66.94,98.67,66.89,98.75,66.86,98.75,66.89,98.72,66.96,98.72,67.08,98.75,67.19,98.80,67.31,98.70,67.39,98.58,67.42,98.47,67.35,98.38,67.26,98.30,67.21,98.20,67.17,98.22,67.17,98.25,67.17,98.22,67.25,98.10,67.34,98.00,67.36,97.83,67.31,97.78,67.25,98.03,67.25,98.35,67.25,98.83,67.30,98.97,67.39,98.60,67.38,98.05,67.29,97.88,67.16,98.22,67.21,98.60,67.26,98.62,67.33,98.42,67.25,98.30,67.20,98.15,67.16,98.25,67.20,98.17,67.25,98.12,67.34,98.10,67.39,98.10,67.49,98.05,67.53,98.03,67.59,97.83,67.62,97.65,67.49,97.92,67.31,98.33,67.15,98.75,67.16,98.75,67.17,98.70,67.17,98.65,67.22,98.62,67.28,98.70,67.31,98.78,67.38,98.78,67.44,98.67,67.47,98.60,67.42,98.58,67.38,98.60,67.35,98.58,67.33,98.53,67.30,98.45,67.22,98.35,67.16,98.30,67.12,98.28,67.14,98.30
RZ_721092_766,0,122500,50,0,5,67.20,98.30,67.29,98.28,67.39,98.17,67.33,98.10,67.26,98.08,67.15,98.12,67.12,98.25,67.21,98.35,67.34,98.38,67.44,98.30,67.44,98.17,67.42,98.08,67.42,98.00,67.38,98.03,67.28,98.08,67.17,98.10,67.26,97.97,67.40,97.88,67.51,97.80,67.46,97.80,67.42,97.78,67.46,97.62,67.50,97.53,67.59,97.45,67.62,97.53,67.60,97.60,67.51,97.72,67.40,97.85,67.33,97.97,67.25,97.97,67.22,97.85,67.26,97.75,67.31,97.72,67.35,97.78,67.36,97.80,67.35,97.80,67.34,97.72,67.38,97.67,67.42,97.65,67.49,97.65,67.44,97.75,67.39,97.83,67.31,97.95,67.28,97.97,67.36,97.95,67.47,97.83,67.56,97.70,67.51,97.75,67.42,97.88,67.38,98.08
RZ_721092_767,0,122500,402,0,2,67.47,98.30,67.61,98.53,67.67,98.35,67.61,98.08,67.55,97.90,67.55,97.92,67.54,97.92,67.55,97.80,67.58,97.83,67.62,97.83,67.66,97.83,67.69,97.83,67.66,97.88,67.66,97.90,67.64,97.83,67.61,97.62,67.59,97.45,67.60,97.38,67.67,97.35,67.85,97.25,68.00,97.17,68.06,96.95,68.05,96.83,68.05,96.70,67.99,96.70,67.88,96.85,67.78,97.12,67.76,97.47,67.85,97.62,67.92,97.65,67.95,97.55,67.90,97.45,67.84,97.03,67.83,96.67,67.88,96.38,67.92,96.47,67.99,96.65,67.96,97.25,67.94,97.75,67.95,97.88,68.00,97.58,68.05,97.05,68.04,96.83,68.01,96.70,67.92,96.88,67.89,97.05,67.91,97.15,67.95,97.38,68.03,97.60,68.05,97.65,68.08,97.47,68.06,97.30,68.05,97.33,68.01,97.35,67.97,97.40,68.12,97.47,68.31,97.53,68.45,97.45,68.31,97.33,68.19,97.20,68.12,97.20,68.09,97.25,68.06,97.28,68.01,97.45,68.01,97.55,68.00,97.58,68.09,97.47,68.16,97.42,68.19,97.40,68.14,97.40,68.05,97.38,68.01,97.38,67.97,97.28,67.97,97.05,68.04,96.85,68.08,96.97,68.12,97.20,68.14,97.38,68.17,97.33,68.19,97.22,68.24,97.15,68.29,97.03,68.29,96.92,68.21,97.20,68.11,97.55,68.06,97.78,68.06,97.40,68.08,97.00,68.10,97.12,68.09,97.53,68.15,97.95,68.21,97.83,68.35,97.70,68.44,97.60,68.54,97.55,68.54,97.47,68.51,97.40,68.44,97.53,68.35,97.67,68.26,98.00,68.24,98.15,68.22,98.33,68.24,98.25,68.20,98.17,68.16,98.10,68.14,97.88,68.14,97.62,68.12,97.38,68.10,97.58,68.10,97.75,68.03,98.08,67.95,98.20,68.01,98.28,68.16,98.15,68.31,98.03,68.33,97.97,68.34,98.05,68.34,98.15,68.34,98.03,68.33,97.95,68.33,97.88,68.33,98.08,68.33,98.12,68.28,98.12,68.20,98.08,68.16,98.05,68.21,98.08,68.30,98.08,68.36,98.08,68.29,98.05,68.17,98.05,68.11,98.05,68.20,97.95,68.33,97.83,68.41,97.78,68.39,97.83,68.34,98.00,68.29,98.15,68.30,98.08,68.31,97.88,68.34,97.67,68.35,97.67,68.36,97.70,68.31,97.83,68.28,98.03,68.22,98.22,68.25,98.25,68.30,98.15,68.33,98.05,68.34,97.88,68.35,97.72,68.40,97.60,68.46,97.60,68.51,97.62,68.53,97.83,68.53,98.03,68.53,98.20,68.56,98.22,68.64,98.25,68.71,98.17,68.75,98.08,68.75,97.97,68.78,97.67,68.72,97.35,68.61,97.25,68.47,97.42,68.45,97.62,68.50,97.62,68.55,97.65,68.59,97.67,68.62,97.83,68.64,97.95,68.60,98.10,68.56,98.15,68.53,98.35,68.47,98.50,68.45,98.72,68.44,98.80,68.50,98.75,68.58,98.33,68.64,97.90,68.64,97.90,68.59,98.17,68.54,98.38,68.58,98.30,68.64,98.17,68.70,98.05,68.62,98.00,68.54,98.00,68.54,97.97,68.60,97.90,68.66,97.90,68.70,97.97,68.72,98.08,68.70,98.08,68.65,98.10,68.58,98.12,68.55,98.12,68.55,98.20,68.55,98.28,68.55,98.33,68.55,98.22,68.54,98.12,68.53,98.05,68.53,98.03,68.55,98.00,68.60,97.97,68.66,97.92,68.70,97.83,68.72,97.67,68.75,97.55,68.75,97.47,68.75,97.50,68.74,97.50,68.74,97.55,68.74,97.60,68.78,97.85,68.80,98.03,68.86,98.15,68.90,98.05,68.79,97.78,68.64,97.55,68.58,97.65,68.65,97.92,68.62,98.03,68.53,97.85,68.49,97.75,68.55,97.83,68.64,97.88,68.70,97.95,68.78,98.03,68.81,98.17,68.81,98.22,68.80,98.33,68.79,98.40,68.76,98.38,68.75,98.17,68.75,97.97,68.69,97.88,68.62,97.78,68.65,97.70,68.79,97.62,68.94,97.67,68.99,97.67,69.01,97.62,69.01,97.65,69.05,97.72,69.09,97.78,69.14,97.65,69.12,97.55,69.06,97.45,69.05,97.47,69.06,97.58,69.09,97.65,69.00,97.72,68.88,97.75,68.78,97.85,68.78,98.03,68.81,98.20,68.76,98.17,68.66,97.92,68.58,97.67,68.58,97.53,68.60,97.50,68.65,97.47,68.80,97.35,68.91,97.25,69.06,97.12,69.12,97.10,69.10,97.08,69.00,97.10,68.91,97.15,68.78,97.17,68.64,97.15,68.54,97.10,68.58,97.22,68.62,97.38,68.65,97.53,68.85,97.40,69.14,97.20,69.64,97.00,69.96,97.00,70.56,97.05,71.05,97.12,71.80,97.08,72.54,97.08,73.29,97.05,74.42,96.55,75.54,96.05,76.78,95.53,77.83,95.22,78.80,94.83,80.08,94.38,81.24,94.12,82.45,93.97,83.56,93.83,84.62,92.92,86.04,92.03,87.19,91.10,88.60,90.85,89.58,90.70,90.75,90.67,91.86,90.70,93.08,90.15,94.24,89.58,95.25,89.03,96.16,88.97,97.20,88.70,98.17,88.12,99.09,87.53,99.95,87.12,100.62,87.03,101.54,86.92,102.28,86.83,103.41,86.67,104.34,86.50,105.33,86.30,105.97,86.35,106.76,86.45,107.53,86.30,108.47,85.95,109.15,85.58,109.79,85.45,110.21,85.35,110.85,85.28,111.28,85.28,111.75,85.25,111.94,85.00,112.10,84.72,112.08,84.60,112.03,84.75,111.99,84.88,111.96,84.80,111.95,84.72,111.95,84.62,111.96,84.58,111.96,84.50,111.89,84.50,111.81,84.47,111.76,84.35,111.79,84.20,111.64,83.92,111.47,83.83,111.33,83.80,111.24,83.92,110.97,84.30,110.72,84.62,110.59,85.03,110.59,85.10,110.46,85.17,110.34,85.08,110.08,85.15,109.95,85.25,109.86,85.35,109.89,85.35,109.90,85.45,109.88,85.50,109.85,85.55,109.69,85.53,109.46,85.55,109.24,85.62,109.19,85.72,109.20,85.88,109.22,86.00,109.11,86.12,109.01,86.22,108.91,86.28,108.99,86.22,109.06,86.15,109.14,86.10,109.12,86.10,108.95,86.20,108.79,86.28,108.58,86.47,108.49,86.58,108.40,86.60,108.44,86.50,108.50,86.42,108.46,86.45,108.38,86.40,108.31,86.35,108.34,86.15,108.34,86.03,108.30,86.12,108.26,86.47,108.25,86.80,108.26,86.88,108.26,86.78,108.26,86.80,108.29,86.85,108.33,86.88,108.36,86.85,108.36,86.80,108.31,86.75,108.26,86.75,108.20,86.80,108.16,87.08,108.12,87.33,108.09,87.47,108.10,87.40,108.08,87.25,108.05,87.20
RZ_721092_768,0,122500,50,0,2,107.94,87.15,107.89,87.17,107.84,87.28,107.88,87.47,107.96,87.65,108.06,87.70,108.06,87.60,107.96,87.40,107.85,87.30,107.83,87.25,107.89,87.33,107.97,87.38,107.95,87.42,107.85,87.35,107.71,87.25,107.69,87.05,107.67,86.90,107.71,86.80,107.75,86.78,107.76,86.83,107.76,86.83,107.76,86.83,107.75,86.83,107.74,86.80,107.72,86.80,107.72,86.80,107.70,86.85,107.65,86.92,107.61,87.22,107.62,87.45,107.64,87.58,107.65,87.47,107.58,87.33,107.49,87.30,107.36,87.28,107.33,87.38,107.29,87.45,107.30,87.50,107.28,87.33,107.24,87.22,107.29,87.20,107.35,87.28,107.41,87.42,107.45,87.50,107.49,87.58,107.47,87.38,107.41,87.17,107.35,87.05,107.39,87.20,107.41,87.33
RZ_721092_769,0,122500,50,0,2,107.35,87.38,107.25,87.25,107.14,87.05,107.11,86.85,107.10,86.72,107.11,86.75,107.15,86.83,107.21,86.88,107.29,86.85,107.35,86.70,107.39,86.58,107.40,86.42,107.36,86.38,107.31,86.38,107.26,86.47,107.25,86.55,107.24,86.60,107.22,86.72,107.24,86.90,107.28,87.10,107.33,87.20,107.33,87.20,107.34,87.20,107.41,87.17,107.49,86.92,107.55,86.70,107.53,86.55,107.36,86.67,107.21,86.80,107.08,86.78,107.17,86.83,107.26,86.88,107.35,86.97,107.39,87.00,107.41,87.03,107.42,87.03,107.39,87.05,107.36,87.08,107.35,87.05,107.34,86.97,107.24,87.12,107.15,87.12,107.08,87.20,107.11,87.08,107.15,87.22,107.19,87.33,107.20,87.42,107.21,87.42,107.14,87.45,107.06,87.38
RZ_721092_770,0,122500,49,0,2,107.05,87.30,107.11,87.22,107.17,87.20,107.20,87.15,107.22,86.95,107.26,86.75,107.28,86.78,107.24,87.05,107.19,87.33,107.11,87.28,107.10,87.12,107.10,86.85,107.04,86.72,106.96,86.60,106.90,86.53,106.91,86.45,106.91,86.35,106.91,86.35,106.94,86.65,107.08,86.97,107.19,87.35,107.20,87.42,107.09,87.55,106.96,87.62,106.89,87.65,106.86,87.58,106.85,87.53,106.90,87.28,106.95,87.03,106.96,86.90,106.96,87.00,106.99,86.92,107.01,86.78,107.06,86.60,107.11,86.60,107.15,86.60,107.11,86.70,107.06,86.78,107.00,86.85,107.00,86.80,106.99,86.83,106.99,86.72,107.01,86.62,107.04,86.50,107.03,86.65,106.97,86.95,106.90,87.25,106.89,87.40,106.88,87.12
RZ_721092_771,0,122500,351,0,3,106.80,86.88,106.71,86.60,106.71,86.60,106.80,86.58,106.90,86.58,106.91,86.47,106.91,86.40,106.90,86.35,106.89,86.42,106.74,86.53,106.60,86.60,106.58,86.65,106.72,86.55,106.88,86.45,106.95,86.35,106.97,86.45,106.81,86.55,106.61,86.72,106.58,86.80,106.78,86.88,106.96,86.88,106.89,86.58,106.78,86.22,106.67,85.85,106.69,85.90,106.71,86.08,106.72,86.30,106.74,86.55,106.72,86.72,106.71,86.85,106.72,86.80,106.72,86.62,106.74,86.45,106.71,86.35,106.67,86.45,106.61,86.58,106.58,86.42,106.55,86.25,106.56,86.05,106.55,86.05,106.51,86.03,106.44,86.12,106.40,86.22,106.44,86.28,106.51,86.25,106.58,86.42,106.56,86.65,106.54,86.85,106.53,86.65,106.51,86.45,106.61,86.22,106.72,86.20,106.83,86.55,106.66,86.92,106.50,87.20,106.44,87.03,106.53,87.03,106.59,87.12,106.56,87.25,106.51,87.10,106.49,86.58,106.46,86.17,106.46,85.80,106.44,85.75,106.41,86.03,106.46,86.30,106.54,86.58,106.53,86.45,106.42,86.35,106.33,86.28,106.31,86.42,106.31,86.60,106.33,86.75,106.36,86.70,106.40,86.62,106.45,86.70,106.46,86.83,106.46,86.92,106.45,86.72,106.42,86.40,106.33,86.15,106.24,86.00,106.26,86.03,106.36,86.05,106.42,85.90,106.26,85.70,106.09,85.88,106.11,86.20,106.29,86.35,106.44,86.12,106.38,86.05,106.33,86.12,106.24,86.40,106.19,86.55,106.21,86.38,106.29,86.03,106.38,85.67,106.38,85.67,106.38,85.70,106.38,85.67,106.36,85.65,106.36,85.53,106.35,85.35,106.20,85.17,106.04,85.00,105.84,84.95,105.66,84.80,105.40,84.78,105.14,84.90,104.49,85.17,103.80,85.45,102.84,85.47,101.79,85.40,100.67,85.33,99.44,85.38,98.40,85.45,97.11,85.40,95.88,85.38,94.51,85.35,93.29,85.17,91.83,84.97,90.67,84.38,89.40,84.08,88.30,83.70,86.90,83.55,85.66,83.33,84.39,83.15,83.39,83.10,82.50,83.08,81.84,83.08,81.25,82.78,80.62,82.47,80.15,82.08,79.70,82.00,79.35,81.85,78.95,81.78,78.66,81.67,78.24,81.65,77.99,81.70,77.58,81.70,77.39,81.70,77.14,81.60,77.06,81.45,76.97,81.28,76.95,81.10,76.95,81.22,76.95,81.33,77.11,81.12,77.29,80.80,77.36,80.35,77.28,80.22,77.21,80.22,77.24,80.42,77.29,80.72,77.29,80.90,77.30,80.85,77.31,80.72,77.39,80.60,77.55,80.60,77.69,80.60,77.78,80.62,77.78,80.53,77.78,80.45,77.86,80.38,77.92,80.40,78.00,80.55,77.92,80.90,77.86,81.25,77.83,81.12,77.85,80.80,77.94,80.55,78.05,80.62,78.20,80.67,78.30,80.70,78.36,80.70,78.40,80.78,78.47,80.83,78.56,80.85,78.61,80.85,78.58,80.85,78.55,80.75,78.51,80.67,78.47,81.00,78.42,81.40,78.40,81.75,78.44,81.65,78.53,81.35,78.69,81.12,78.84,80.97,78.95,81.03,78.96,81.10,78.96,81.20,78.96,81.33,78.96,81.47,78.94,81.50,78.91,81.53,78.90,81.58,78.89,81.60,78.89,81.65,78.84,81.67,78.84,81.50,78.81,81.28,78.80,81.30,78.79,81.55,78.75,81.80,78.74,81.78,78.72,81.85,78.75,81.92,78.84,81.97,78.95,81.97,79.04,81.97,79.04,82.00,79.03,81.97,79.03,81.95,79.03,81.90,79.10,81.97,79.17,82.05,79.12,82.00,79.01,81.85,78.92,81.70,78.99,81.65,79.12,81.58,79.24,81.50,79.29,81.53,79.26,81.85,79.28,82.15,79.29,82.50,79.31,82.60,79.31,82.42,79.33,82.15,79.26,81.85,79.11,81.92,78.95,82.05,78.97,82.33,79.06,82.58,79.16,82.53,79.16,82.30,79.14,82.28,79.11,82.45,79.20,82.65,79.34,82.62,79.42,82.62,79.35,82.67,79.28,82.72,79.24,82.75,79.25,82.75,79.25,82.85,79.19,82.95,79.15,82.85,79.20,82.65,79.30,82.50,79.39,82.62,79.38,82.75,79.38,82.85,79.38,82.88,79.47,82.70,79.56,82.62,79.62,82.55,79.50,82.70,79.39,82.72,79.30,82.75,79.29,82.75,79.29,82.80,79.40,82.83,79.50,82.85,79.67,82.85,79.74,82.88,79.67,82.53,79.55,82.20,79.42,82.17,79.36,82.47,79.31,82.78,79.30,82.83,79.31,82.88,79.31,82.78,79.31,82.62,79.33,82.72,79.33,82.97,79.42,83.03,79.54,82.83,79.55,82.70,79.45,82.78,79.38,82.88,79.40,82.90,79.42,82.92,79.41,82.95,79.40,82.95,79.40,82.92,79.36,82.95,79.33,82.97,79.36,83.03,79.44,83.05,79.47,83.08,79.44,83.05,79.40,82.92,79.41,82.65,79.40,82.38,79.39,82.35,79.36,82.42,79.33,82.53,79.35,82.83,79.36,83.15,79.38,83.22,79.36,82.97,79.42,82.72,79.45,83.00,79.47,83.30,79.45,83.58,79.45,83.50,79.40,83.42,79.34,83.38,79.26,83.38,79.24,83.38,79.24,83.42,79.35,83.45,79.46,83.47,79.50,83.47,79.50,83.42,79.50,83.35,79.44,83.17,79.31,83.05,79.15,82.97,79.11,82.97,79.17,82.95,79.25,83.17,79.39,83.40,79.53,83.35,80.01,83.03,80.50,83.15,81.29,83.58,81.96,84.03,83.00,84.00,83.94,83.95,84.97,83.83,85.95,83.72,87.11,83.72,88.10,83.72,89.14,83.55,90.05,83.22,91.17,82.88,92.25,82.60,93.24,82.42,94.33,82.20,95.30,81.95,96.33,81.75,97.17,81.62,98.00,81.67,98.71,81.80,99.67,82.05,100.53,82.22,101.42,82.35
RZ_721092_772,0,122500,50,0,3,102.06,82.28,102.88,82.25,103.64,82.22,104.36,82.10,105.00,81.90,105.53,81.85,106.08,82.05,106.76,82.22,107.36,82.33,107.80,82.33,108.06,82.28,108.39,82.17,108.72,82.08,109.00,82.00,109.22,81.58,109.33,81.17,109.34,80.83,109.33,80.83,109.30,80.72,109.17,80.60,109.04,80.55,108.90,80.62,108.78,80.75,108.60,80.80,108.35,80.60,108.21,80.47,108.14,80.42,108.08,80.53,107.95,80.65,107.83,80.70,107.75,80.78,107.60,80.88,107.44,80.92,107.28,80.95,107.22,80.97,107.12,81.00,106.99,81.05,106.89,81.03,106.83,81.03,106.79,81.25,106.66,81.62,106.54,82.00,106.31,81.92,106.21,81.72,106.12,81.50,106.09,81.50,106.04,81.60,105.92,81.70,105.85,81.72,105.75,81.67
RZ_721092_773,0,122500,50,0,3,105.74,81.85,105.74,82.05,105.74,82.08,105.72,81.90,105.65,81.88,105.56,82.20,105.50,82.50,105.50,82.35,105.40,82.08,105.30,81.78,105.20,81.78,105.20,81.75,105.25,81.75,105.28,81.72,105.29,81.67,105.20,81.62,105.11,81.67,105.09,81.75,105.12,81.85,105.16,81.90,105.15,81.97,105.12,81.80,105.08,81.62,105.01,81.38,104.94,81.33,104.95,81.55,105.12,81.88,105.30,82.28,105.29,82.40,105.15,82.47,105.01,82.50,105.01,82.53,105.01,82.35,105.01,82.20,105.03,82.12,105.03,82.17,105.00,82.25,104.96,82.25,104.88,82.30,104.81,82.40,104.76,82.47,104.76,82.53,104.76,82.53,104.80,82.50,104.85,82.55,104.90,82.60,104.90,82.67,104.96,82.62,105.04,82.58,104.99,82.53
RZ_721092_774,0,122500,50,0,3,104.86,82.62,104.78,82.85,104.80,83.05,104.84,83.15,104.85,83.10,104.89,83.00,104.90,82.88,104.91,82.78,104.83,82.70,104.72,82.62,104.78,82.50,104.91,82.42,105.06,82.42,104.91,82.45,104.76,82.38,104.65,82.28,104.67,82.33,104.70,82.47,104.71,82.50,104.71,82.40,104.69,82.25,104.66,82.25,104.64,82.30,104.65,82.38,104.65,82.40,104.65,82.40,104.66,82.40,104.69,82.38,104.70,82.35,104.72,82.45,104.74,82.58,104.76,82.70,104.76,82.70,104.74,82.72,104.71,82.75,104.70,82.67,104.71,82.60,104.71,82.53,104.71,82.55,104.69,82.55,104.64,82.50,104.53,82.50,104.42,82.47,104.35,82.50,104.33,82.50,104.30,82.40,104.36,82.30,104.45,82.40,104.60,82.60,104.64,82.80
RZ_721092_775,0,122500,50,0,3,104.65,82.78,104.60,82.72,104.55,82.67,104.54,82.53,104.53,82.30,104.59,82.08,104.62,82.20,104.61,82.47,104.55,82.72,104.50,82.72,104.42,82.75,104.36,82.80,104.35,82.70,104.44,82.58,104.53,82.60,104.55,82.72,104.55,82.90,104.54,82.92,104.54,82.92,104.49,82.85,104.41,82.72,104.34,82.55,104.33,82.42,104.36,82.35,104.40,82.28,104.40,82.17,104.40,82.25,104.41,82.30,104.39,82.35,104.38,82.20,104.34,82.12,104.35,82.00,104.35,81.88,104.39,81.75,104.41,81.67,104.45,81.78,104.45,81.95,104.45,82.30,104.45,82.60,104.42,82.72,104.40,82.65,104.38,82.53,104.45,82.45,104.54,82.35,104.62,82.28,104.62,82.28,104.56,82.12,104.51,82.00,104.46,82.28,104.35,82.70
RZ_721092_776,0,122500,50,0,3,104.20,83.12,104.05,83.15,104.03,83.22,104.01,83.25,103.99,83.28,103.97,83.30,104.01,83.38,104.08,83.28,104.10,83.17,104.05,83.12,103.99,83.25,103.95,83.30,103.95,83.30,103.99,83.28,104.06,83.25,104.14,83.22,104.14,83.17,104.08,83.15,103.97,83.20,103.90,83.22,103.90,83.25,103.94,83.28,103.97,83.30,103.99,83.03,104.00,82.75,104.00,82.45,104.03,82.42,104.05,82.38,103.99,82.35,103.91,82.30,103.83,82.17,103.83,82.08,103.81,82.00,103.83,82.05,103.86,82.15,103.90,82.38,103.88,82.55,103.83,82.72,103.80,82.75,103.81,82.75,103.78,82.65,103.69,82.50,103.59,82.35,103.53,82.33,103.53,82.33,103.58,82.33,103.61,82.30,103.66,82.35,103.65,82.45,103.65,82.55
RZ_721092_777,0,123000,300,500,2,103.65,82.60,103.59,82.60,103.55,82.55,103.53,82.45,103.51,82.30,103.47,82.17,103.41,82.42,103.49,82.85,103.56,83.33,103.66,83.47,103.66,83.28,103.65,83.03,103.64,82.75,103.56,82.70,103.47,82.67,103.35,82.65,103.25,82.62,103.19,82.65,103.16,82.70,103.14,82.75,103.09,82.95,103.06,83.15,102.99,83.20,102.94,83.05,103.00,82.88,103.14,82.92,103.28,83.00,103.30,83.10,103.33,83.12,103.35,83.12,103.33,83.12,103.28,83.15,103.22,83.20,103.25,83.22,103.29,83.25,103.39,83.05,103.44,82.83,103.44,82.62,103.34,82.83,103.25,82.97,103.20,83.03,103.17,82.65,103.14,82.35,103.09,82.53,102.99,82.92,102.85,83.08,102.72,82.72,102.86,82.35,103.06,82.17,103.22,82.10,103.10,82.15,103.04,82.30,103.00,82.50,103.00,82.62,102.90,82.83,102.81,82.95,102.76,82.92,102.80,82.72,102.84,82.53,102.89,82.65,102.85,82.83,102.81,82.92,102.78,82.75,102.76,82.55,102.74,82.47,102.76,82.72,102.81,82.97,102.88,83.12,102.86,82.92,102.84,82.78,102.80,82.70,102.80,82.62,102.80,82.53,102.74,82.22,102.67,82.00,102.60,82.05,102.60,82.42,102.59,82.83,102.59,82.90,102.59,82.85,102.59,82.80,102.60,82.47,102.60,82.17,102.61,81.92,102.64,82.03,102.66,82.05,102.61,82.03,102.49,81.88,102.38,81.83,102.30,81.83,102.28,81.97,102.25,82.35,102.26,82.67,102.34,82.62,102.41,82.30,102.47,82.00,102.42,82.03,102.38,82.08,102.46,82.10,102.62,82.12,102.61,82.03,102.44,81.95,102.26,81.90,102.25,81.92,102.25,81.90,102.25,81.88,102.21,81.90,102.17,82.00,102.19,82.08,102.24,82.10,102.29,82.12,102.31,82.08,102.35,82.05,102.36,82.05,102.34,82.10,102.30,82.00,102.26,81.95,102.22,81.90,102.16,81.95,102.14,81.95,102.11,81.88,102.21,81.83,102.33,81.72,102.34,81.65,102.26,81.62,102.19,81.72,102.22,81.97,102.25,82.25,102.16,82.33,102.05,82.25,102.12,82.12,102.30,82.12,102.29,82.12,102.10,81.95,101.95,81.80,101.99,81.67,102.01,81.75,102.05,81.80,102.11,81.75,102.15,81.70,102.12,81.65,102.04,81.65,101.97,81.65,101.96,81.62,102.01,81.83,102.08,82.12,102.12,82.42,102.15,82.50,102.16,82.45,102.20,82.38,102.24,82.10,102.16,81.90,102.06,81.75,101.96,81.80,101.97,81.62,102.08,81.40,102.17,81.20,102.17,81.20,102.08,81.55,101.97,81.88,102.04,82.10,102.11,82.00,102.17,81.90,102.15,81.92,102.16,81.88,102.17,81.78,102.22,81.67,102.24,81.55,102.24,81.47,102.21,81.42,102.06,81.45,101.92,81.50,101.78,81.45,101.75,81.38,101.74,81.30,101.78,81.55,101.81,81.78,101.83,81.85,101.84,81.75,101.84,81.62,101.85,81.65,101.91,81.58,101.97,81.65,102.04,81.70,102.05,81.75,102.03,81.70,102.00,81.72,101.95,81.78,101.94,81.83,101.89,81.85,101.86,81.85,101.79,81.83,101.75,81.60,101.72,81.38,101.74,80.85,101.65,80.53,101.55,80.15,101.45,80.00,101.28,79.60,100.81,79.30,100.20,79.03,99.34,78.90,98.56,78.67,97.76,77.78,97.15,76.85,96.33,76.10,95.50,76.08,94.59,76.12,93.90,76.10,93.26,76.08,92.65,75.80,91.86,75.60,91.11,74.78,90.49,74.20,90.22,73.65,89.58,73.78,89.11,73.88,88.51,73.67,88.29,73.42,88.05,73.10,87.83,73.20,87.70,73.30,87.56,73.15,87.40,72.88,87.24,72.45,87.09,72.22,87.01,71.88,86.92,71.67,86.84,71.60,86.85,71.35,86.67,71.08,86.50,70.65,86.33,70.38,86.25,70.20,86.16,70.12,86.10,70.12,86.12,70.10,86.19,70.15,86.22,70.22,86.25,70.38,86.25,70.47,86.25,70.40,86.30,70.20,86.36,69.95,86.41,69.88,86.41,69.80,86.42,69.80,86.46,69.83,86.51,69.80,86.53,69.70,86.51,69.60,86.51,69.55,86.51,69.60,86.67,69.67,86.84,69.85,86.97,70.00,86.91,70.20,86.85,70.30,86.83,70.42,86.83,70.42,86.84,70.17,86.88,69.95,86.94,69.97,86.99,70.25,87.11,70.53,87.20,70.50,87.33,70.47,87.38,70.45,87.44,70.42,87.49,70.22,87.47,70.03,87.44,70.20,87.39,70.58,87.46,70.92,87.55,70.92,87.64,70.90,87.61,70.85,87.62,70.75,87.65,70.62,87.69,70.47,87.70,70.38,87.70,70.65,87.66,71.00,87.62,71.35,87.61,71.33,87.64,71.35,87.67,71.42,87.70,71.47,87.71,71.53,87.71,71.45,87.72,71.38,87.75,71.28,87.70,71.30,87.58,71.33,87.45,71.33,87.39,71.33,87.38,71.33,87.39,71.35,87.46,71.40,87.62,71.42
RZ_721092_778,0,123000,50,0,2,87.78,71.38,87.89,71.33,87.79,71.28,87.67,71.25,87.59,71.22,87.61,71.35,87.65,71.50,87.66,71.65,87.62,71.62,87.59,71.55,87.55,71.50,87.55,71.42,87.55,71.40,87.70,71.30,87.84,71.25,87.97,71.25,87.95,71.28,87.89,71.28,87.85,71.20,87.81,71.38,87.81,71.60,87.80,71.65,87.79,71.53,87.78,71.38,87.79,71.47,87.83,71.55,87.85,71.55,87.85,71.47,87.96,71.42,88.06,71.42,88.10,71.38,88.05,71.35,87.97,71.28,87.97,71.20,87.97,71.25,87.97,71.35,87.99,71.45,88.00,71.45,88.03,71.53,88.03,71.58,88.08,71.47,88.11,71.33,88.06,71.20,87.97,71.38,87.86,71.55,87.83,71.67,87.88,71.62,87.95,71.55,88.05,71.47,88.06,71.38
RZ_721092_779,0,123000,49,0,2,88.09,71.17,88.10,71.03,88.12,70.83,88.12,70.67,88.11,70.75,88.08,70.92,88.06,71.35,88.05,71.60,87.95,71.83,87.85,71.78,87.89,71.72,88.01,71.70,88.14,71.42,88.14,71.12,88.14,71.10,88.12,71.35,88.11,71.55,88.10,71.40,88.09,71.28,88.06,71.35,88.04,71.53,88.03,71.67,88.05,71.70,88.14,71.72,88.21,71.65,88.19,71.45,88.12,71.42,87.97,71.47,87.91,71.53,87.85,71.28,87.86,70.88,87.86,70.60,87.85,70.45,87.94,70.45,88.04,70.42,88.20,70.45,88.26,70.47,88.35,70.47,88.40,70.45,88.45,70.42,88.42,70.50,88.35,70.62,88.28,70.75,88.24,70.78,88.24,70.80,88.21,70.85,88.20,70.85,88.20,70.83,88.24,70.78
RZ_721092_780,0,123000,50,0,2,88.28,70.83,88.21,70.95,88.14,70.88,88.05,70.70,88.06,70.60,88.06,70.65,88.06,70.78,88.06,70.88,88.05,70.97,87.99,70.92,87.94,70.83,87.90,70.72,87.97,70.70,88.04,70.78,88.09,70.90,88.09,71.03,88.08,71.03,88.08,70.97,88.03,70.90,87.96,70.83,88.06,70.80,88.22,70.90,88.19,71.08,87.99,71.33,87.79,71.40,87.78,71.38,87.88,71.28,87.90,71.15,87.92,71.05,87.90,70.90,87.94,70.70,87.97,70.58,87.95,70.65,87.92,70.80,87.95,71.03,88.03,71.05,88.10,71.03,88.00,70.97,87.90,71.00,87.88,70.78,87.95,70.50,88.12,70.22,88.20,70.25,88.28,70.35,88.33,70.53,88.56,70.80,88.95,71.08,89.49,71.28,89.94,71.33,90.62,71.30
RZ_721092_781,0,123000,500,0,4,91.11,71.22,91.86,71.12,92.40,71.25,92.97,71.42,93.19,71.65,93.50,71.60,93.84,71.55,94.20,71.55,94.35,71.62,94.47,71.70,94.55,71.72,94.53,71.75,94.59,71.80,94.69,71.88,94.78,71.90,94.83,71.88,94.90,71.85,94.96,71.92,94.96,72.03,94.97,72.12,95.11,72.10,95.25,72.08,95.33,72.03,95.28,72.00,95.21,72.10,95.20,72.20,95.21,72.38,95.21,72.45,95.11,72.42,95.00,72.30,94.94,72.17,95.00,72.17,95.05,72.22,95.01,72.28,94.96,72.35,94.94,72.38,94.92,72.38,94.83,72.35,94.74,72.33,94.64,72.35,94.64,72.38,94.64,72.55,94.62,72.70,94.60,72.85,94.56,72.88,94.55,72.78,94.56,72.67,94.58,72.58,94.60,72.62,94.54,72.67,94.49,72.67,94.41,72.60,94.39,72.55,94.41,72.35,94.46,72.17,94.41,72.00,94.33,72.00,94.25,72.00,94.30,72.20,94.36,72.40,94.38,72.58,94.35,72.53,94.33,72.25,94.35,72.00,94.44,71.97,94.51,72.20,94.47,72.20,94.40,72.03,94.33,71.83,94.33,71.83,94.25,71.65,94.17,71.47,94.10,71.30,94.17,71.35,94.26,71.33,94.36,71.30,94.38,71.17,94.40,71.10,94.40,71.10,94.45,71.33,94.50,71.53,94.50,71.75,94.42,71.88,94.34,72.12,94.31,72.28,94.30,72.40,94.28,72.25,94.22,72.08,94.20,72.08,94.19,72.25,94.25,72.38,94.29,72.28,94.31,72.25,94.31,72.25,94.16,72.22,94.00,72.12,93.94,72.00,94.04,71.92,94.16,71.90,94.20,71.90,94.19,72.00,94.08,72.08,93.96,72.10,93.91,72.08,93.91,72.08,93.90,72.03,93.90,71.85,93.94,71.62,93.99,71.62,94.03,71.78,94.01,71.90,93.99,71.92,93.97,71.80,93.99,71.62,94.01,71.50,94.03,71.67,94.03,71.92,94.03,72.08,94.04,71.92,94.05,71.78,94.05,71.65,94.06,71.60,94.08,71.53,94.05,71.45,94.00,71.38,93.95,71.35,93.94,71.38,93.97,71.53,94.01,71.70,93.99,71.83,93.94,71.78,93.90,71.75,93.94,71.75,93.99,71.75,94.03,71.75,94.01,71.80,93.95,71.85,93.90,71.90,93.91,71.83,93.92,71.75,93.88,71.70,93.81,71.75,93.79,71.80,93.83,71.67,93.96,71.58,94.06,71.45,94.15,71.45,94.14,71.40,94.10,71.38,94.06,71.53,94.03,71.67,94.01,71.85,93.97,71.92,93.91,72.08,93.85,71.92,93.99,71.65,94.16,71.30,94.31,71.20,94.30,71.10,94.26,71.12,94.25,71.12,94.25,71.42,94.24,71.70,94.21,71.88,94.15,71.80,94.04,71.72,93.94,71.78,93.85,71.83,93.80,71.83,93.81,71.75,93.88,71.78,93.91,71.83,93.88,71.88,93.84,71.75,93.90,71.55,93.97,71.35,94.05,71.28,94.06,71.33,93.99,71.38,93.91,71.40,93.96,71.60,94.10,71.80,94.21,71.75,94.16,71.50,94.10,71.50,94.06,71.75,94.11,71.92,94.19,71.88,94.24,71.85,94.21,71.88,94.20,71.67,94.06,71.47,93.92,71.35,93.83,71.40,93.90,71.45,93.99,71.47,94.03,71.58,94.00,71.72,93.96,71.92,93.95,72.10,93.99,72.08,94.03,71.92,94.04,71.78,94.04,71.80,94.03,71.83,94.00,71.83,93.95,71.83,93.91,71.83,93.86,71.83,93.85,71.88,93.81,71.90,93.80,71.95,93.89,71.85,94.00,71.80,94.08,71.78,94.04,71.58,94.01,71.33,94.08,71.08,94.14,71.33,94.19,71.58,94.16,71.75,94.15,71.75,94.19,71.72,94.22,71.75,94.26,71.70,94.26,71.62,94.28,71.62,94.29,71.62,94.30,71.60,94.30,71.60,94.21,71.62,94.14,71.62,93.99,71.45,93.92,71.15,93.90,70.83,94.00,70.70,94.14,70.67,94.22,70.88,94.30,71.08,94.34,71.33,94.35,71.40,94.31,71.58,94.25,71.70,94.21,71.72,94.15,71.70,94.10,71.70,94.01,71.70,93.96,71.70,93.92,71.70,93.92,71.67,93.90,71.62,93.89,71.58,93.90,71.50,93.95,71.42,94.01,71.38,94.05,71.42,94.11,71.40,94.17,71.33,94.26,71.22,94.29,71.17,94.31,71.10,94.29,71.15,94.26,71.35,94.28,71.58,94.29,71.70,94.21,71.65,94.12,71.72,94.05,71.83,94.03,71.83,93.90,71.72,93.75,71.65,93.60,71.72,93.40,71.55,93.06,71.40,92.64,71.25,92.29,71.05,92.01,70.83,91.71,70.45,91.44,70.40,91.17,70.35,90.90,70.50,90.54,70.62,90.25,70.60,90.03,70.33,89.85,70.17,89.61,70.17,89.46,69.97,89.30,69.38,89.14,68.80,88.89,68.58,88.74,68.60,88.51,68.70,88.40,68.83,88.12,69.12,87.95,69.35,87.59,69.40,87.40,69.17,87.16,68.97,87.10,68.90,87.03,68.85,86.95,68.75,86.81,68.75,86.70,68.80,86.67,68.80,86.75,68.72,86.84,68.47,86.85,68.25,86.86,68.22,86.89,68.38,86.88,68.55,86.86,68.60,86.83,68.65,86.74,68.30,86.69,67.90,86.62,67.47,86.65,67.45,86.61,67.35,86.56,67.22,86.61,67.08,86.67,67.28,86.75,67.55,86.76,67.85,86.79,67.88,86.81,67.90,86.85,67.88,86.89,67.90,86.81,67.95,86.71,67.95,86.56,67.85,86.50,67.75,86.49,67.65,86.56,67.58,86.62,67.53,86.66,67.60,86.66,67.75,86.70,67.92,86.76,67.72,86.83,67.45,86.86,67.25,86.86,67.30,86.90,67.38,86.95,67.35,87.00,67.35,86.86,67.35,86.70,67.47,86.55,67.60,86.59,67.72,86.69,67.75,86.94,67.75,87.14,67.75,87.20,67.72,87.11,67.72,87.01,67.75,86.99,67.80,87.01,67.85,87.05,67.85,87.11,67.88,87.14,67.90,87.16,68.00,87.15,68.08,87.14,68.20,87.14,68.28,87.11,68.33,87.10,68.28,87.11,68.22,87.15,68.17,87.12,68.17,87.06,68.08,87.00,67.95,86.95,68.08,86.91,68.33,86.97,68.33,87.08,68.03,87.16,67.75,87.11,67.78,87.00,67.85,86.85,67.97,86.74,68.15,86.83,68.30,86.95,68.30,87.10,68.25,87.12,68.17,87.15,67.95,87.17,67.70,87.31,67.45,87.45,67.42,87.47,67.38,87.41,67.30,87.35,67.22,87.38,67.15,87.38,67.25,87.38,67.38,87.38,67.58,87.36,67.65,87.36,67.75,87.34,67.83,87.36,67.85,87.41,67.80,87.47,67.55,87.53,67.30,87.54,67.15,87.54,67.15,87.54,67.10,87.54,67.08,87.55,67.08,87.56,67.12,87.56,67.25,87.51,67.35,87.46,67.45,87.44,67.42,87.46,67.33,87.49,67.22,87.62,67.40,87.75,67.62,87.75,67.83,87.64,67.78,87.54,67.58,87.55,67.40,87.42,67.30,87.05,67.42,86.58,67.67,85.97,67.90,85.44,68.08,84.74,68.38,83.95,68.65,82.99,68.92,82.01,68.97,80.90,69.00,79.90,69.15,78.83,69.42,77.64,70.00,76.49,70.45,75.66,70.78,74.85,70.83,74.01,70.85,73.17,70.92,72.47,71.03,72.00,71.15,71.21,71.20,70.85,71.28,70.22,71.35,69.96,71.40,69.46,71.35,69.22,71.28,68.88,71.33,68.74,71.45,68.54,71.60,68.34,71.75,68.15,71.97,68.04,72.17,68.03,72.28,68.05,72.20,68.03,72.12,67.99,72.05,67.95,72.05,67.94,72.00,67.94,71.95,67.92,71.90,67.92,72.00,67.91,72.10,67.92,72.17,67.94,72.15,68.06,72.03,68.20,71.75,68.33,71.47,68.30,71.28,68.28,71.22,68.24,71.03,68.24,70.88,68.25,70.72,68.26,70.72,68.28,70.97,68.30,71.22,68.41,71.40,68.56,71.28,68.69,71.15,68.69,71.10,68.67,71.12,68.66,71.15,68.71,71.12,68.78,71.08,68.89,71.05,68.92,71.03,68.96,71.05,68.99,71.15,68.99,71.22,69.00,71.28,69.05,71.28,69.11,71.22,69.16,71.17,69.15,71.17,69.14,71.30,69.14,71.42,69.16,71.50,69.25,71.45,69.34,71.38,69.41,71.33,69.42,71.28,69.42,71.17,69.51,71.22
RZ_721092_782,0,123000,50,0,4,69.59,71.30,69.66,71.38,69.66,71.30,69.67,71.22,69.69,70.97,69.75,70.72,69.79,70.78,69.81,71.10,69.79,71.50,69.78,71.55,69.88,71.40,69.99,71.20,70.11,70.88,70.14,70.75,70.11,70.90,70.06,71.15,70.00,71.42,69.96,71.50,69.95,71.60,70.00,71.12,70.00,70.60,69.99,70.25,69.91,70.38,69.92,70.50,70.04,70.60,70.12,70.75,70.20,71.15,70.20,71.40,70.21,71.58,70.22,71.60,70.25,71.62,70.24,71.67,70.25,71.58,70.34,71.47,70.41,71.42,70.54,71.38,70.56,71.35,70.58,71.30,70.55,71.30,70.54,71.22,70.67,71.17,70.80,71.22,70.83,71.33,70.72,71.47,70.65,71.50,70.65,71.55,70.64,71.60,70.71,71.58,70.81,71.47,70.90,71.42
RZ_721092_783,0,123000,51,0,4,70.90,71.45,70.89,71.47,70.86,71.38,70.84,71.22,70.81,71.05,70.85,70.95,70.88,70.90,70.90,70.92,70.90,70.97,70.86,71.10,70.84,71.20,70.91,71.30,71.01,71.40,71.12,71.50,71.06,71.38,71.01,71.03,71.06,70.67,71.15,70.60,71.26,70.65,71.38,70.72,71.49,70.62,71.56,70.53,71.54,70.55,71.50,70.67,71.45,70.70,71.42,70.58,71.45,70.62,71.49,70.75,71.54,70.83,71.55,70.72,71.55,70.62,71.56,70.58,71.60,70.55,71.65,70.62,71.69,70.70,71.66,70.75,71.64,70.78,71.62,70.78,71.60,70.83,71.74,70.88,71.88,70.92,71.88,70.72,71.74,70.50,71.65,70.40,71.76,70.53,71.88,70.62,71.95,70.62,71.97,70.70,71.97,70.90,71.94,71.12,71.94,71.10
RZ_721092_784,0,123000,51,0,4,71.96,70.92,71.96,70.72,71.95,70.72,71.92,70.72,71.94,70.70,71.94,70.67,71.96,70.65,72.01,70.62,72.10,70.60,72.17,70.60,72.22,70.62,72.24,70.72,72.19,70.80,72.14,70.95,72.09,71.00,72.05,71.08,72.01,71.10,72.10,71.12,72.28,71.03,72.45,70.92,72.44,70.83,72.39,70.75,72.38,70.65,72.42,70.65,72.46,70.72,72.50,70.85,72.51,70.88,72.53,70.90,72.53,70.90,72.51,70.95,72.49,71.03,72.53,71.08,72.59,71.08,72.67,71.08,72.74,70.80,72.79,70.53,72.74,70.55,72.66,70.88,72.61,71.05,72.70,70.90,72.79,70.75,72.86,70.80,72.85,70.85,72.84,70.90,72.84,70.90,72.83,71.00,72.83,71.10,72.83,71.15,72.84,71.08,72.86,70.75,73.04,70.45
RZ_721092_785,0,123500,350,500,3,73.16,70.30,73.29,70.45,73.25,70.62,73.26,70.70,73.29,70.58,73.28,70.47,73.24,70.40,73.19,70.53,73.17,70.80,73.14,71.03,73.10,71.17,73.06,71.10,73.05,71.08,73.16,71.12,73.30,71.08,73.42,70.90,73.42,70.67,73.40,70.80,73.38,71.03,73.35,71.25,73.38,70.97,73.40,70.72,73.42,70.45,73.44,70.35,73.54,70.22,73.64,70.08,73.66,70.03,73.59,70.22,73.55,70.45,73.58,70.62,73.61,70.55,73.64,70.47,73.66,70.45,73.66,70.47,73.67,70.42,73.69,70.38,73.70,70.30,73.70,70.30,73.69,70.35,73.69,70.42,73.71,70.50,73.75,70.55,73.84,70.38,73.91,70.25,73.99,70.17,74.04,70.30,74.12,70.38,74.19,70.40,74.22,70.30,74.24,70.17,74.24,70.20,74.22,70.38,74.22,70.53,74.21,70.40,74.21,70.25,74.14,70.45,74.06,70.80,74.03,71.08,74.10,70.97,74.17,70.67,74.22,70.42,74.22,70.22,74.19,70.33,74.15,70.45,74.11,70.60,74.11,70.65,74.14,70.70,74.25,70.78,74.35,70.85,74.42,70.88,74.42,70.90,74.42,70.83,74.41,70.78,74.45,71.08,74.49,71.45,74.53,71.22,74.50,70.60,74.59,70.08,74.65,70.12,74.67,70.17,74.61,70.50,74.56,70.88,74.54,71.22,74.53,71.30,74.58,71.38,74.61,71.55,74.65,71.65,74.60,71.78,74.59,71.70,74.60,71.60,74.64,71.05,74.69,70.53,74.79,70.53,74.88,70.95,74.96,71.30,74.97,71.20,74.97,71.10,75.00,71.22,75.04,71.33,75.06,71.40,75.06,71.38,75.05,71.40,75.12,71.28,75.28,71.05,75.42,70.85,75.47,70.83,75.41,70.75,75.31,70.67,75.25,70.60,75.14,70.58,75.09,70.58,75.05,70.55,75.14,70.53,75.28,70.33,75.35,70.15,75.39,70.03,75.46,70.25,75.56,70.50,75.55,70.72,75.44,70.45,75.33,70.25,75.34,70.17,75.36,70.33,75.39,70.35,75.40,70.30,75.38,70.50,75.34,70.72,75.41,70.92,75.51,70.90,75.58,70.80,75.53,70.72,75.54,70.70,75.61,70.72,75.70,70.72,75.72,70.70,75.74,70.70,75.75,70.45,75.76,70.22,75.76,70.22,75.79,70.45,75.81,70.50,75.80,70.33,75.75,70.15,75.79,70.12,75.88,70.12,75.96,70.12,75.94,70.12,75.96,70.05,76.03,69.97,76.11,70.00,76.00,70.40,75.86,70.78,75.85,70.47,75.99,69.88,76.16,69.50,76.19,69.83,76.19,70.30,76.16,70.50,76.14,70.65,76.10,70.65,76.10,70.72,76.11,70.78,76.15,70.70,76.19,70.47,76.24,70.25,76.31,70.33,76.38,70.50,76.31,70.70,76.22,70.70,76.22,70.33,76.33,69.97,76.31,69.72,76.20,69.95,76.24,70.10,76.36,70.15,76.39,70.10,76.26,70.17,76.11,70.22,76.09,70.28,76.10,70.30,76.19,70.33,76.28,70.33,76.34,70.30,76.29,70.20,76.22,70.15,76.29,70.25,76.46,70.42,76.61,70.62,76.64,70.55,76.59,70.50,76.58,70.42,76.56,70.35,76.55,70.33,76.54,70.30,76.65,70.38,76.71,70.45,76.72,70.50,76.61,70.53,76.54,70.38,76.50,70.25,76.59,70.22,76.70,70.33,76.76,70.42,76.69,70.55,76.65,70.67,76.62,70.70,76.62,70.62,76.60,70.65,76.74,70.75,76.86,70.85,77.00,70.78,77.01,70.53,76.99,70.30,76.94,70.08,76.86,70.03,76.88,70.28,76.89,70.55,76.91,70.85,76.90,70.85,76.83,70.47,76.74,69.97,76.70,69.50,76.75,69.45,76.81,69.50,76.91,69.78,77.01,70.00,77.10,70.20,77.11,70.08,77.10,69.95,77.10,70.12,77.09,70.38,77.12,70.62,77.16,70.62,77.21,70.50,77.22,70.40,77.21,70.58,77.19,70.88,77.15,70.88,77.12,70.55,77.12,70.20,77.12,70.17,77.14,70.15,77.16,70.20,77.24,70.22,77.30,70.25,77.34,70.25,77.29,70.25,77.21,70.25,77.15,70.25,77.21,70.20,77.31,70.17,77.39,70.12,77.31,70.22,77.24,70.42,77.12,70.60,77.06,70.33,77.22,69.97,77.45,69.65,77.49,69.78,77.30,70.05,77.21,70.28,77.29,70.45,77.36,70.50,77.33,70.58,77.29,70.65,77.25,70.70,77.26,70.78,77.28,70.72,77.29,70.60,77.34,70.45,77.38,70.53,77.42,70.65,77.47,70.78,77.53,70.72,77.53,70.83,77.49,70.95,77.44,70.83,77.44,70.55,77.53,70.47,77.60,70.65,77.75,70.60,77.81,70.35,77.89,70.10,77.90,70.10,77.80,70.12,77.74,70.15,77.66,70.20,77.70,70.22,77.62,70.20,77.55,70.17,77.47,70.15,77.46,70.15,77.46,70.15,77.59,70.12,77.71,70.10,77.76,70.05,77.67,69.95,77.60,69.83,77.60,69.85,77.59,69.92,77.70,69.97,77.81,70.00,77.83,70.05,77.72,70.00,77.62,69.95,77.62,70.00,77.74,70.10,77.85,70.20,77.89,70.12,77.81,70.08,77.74,70.15,77.75,70.28,77.80,69.97,77.84,69.55,77.81,69.15,77.72,69.67,77.62,70.22,77.56,70.53,77.56,70.33,77.66,70.08,77.78,70.08,77.88,70.05,77.86,70.00,77.85,69.97,77.84,70.25,77.83,70.58,77.92,70.60,78.05,70.17,78.15,69.75,78.08,70.00,77.99,70.38,77.94,70.72,77.96,70.70,78.00,70.67,78.01,70.67,77.95,70.67,77.89,70.65,77.89,70.60,77.94,70.58,78.04,70.22,78.09,69.90,78.14,69.58,78.16,69.58,78.16,69.70,78.19,69.78,78.22,69.85,78.26,69.85,78.28,69.88,78.29,69.97,78.29,70.05
RZ_721092_786,0,123500,50,0,3,78.29,70.15,78.31,70.17,78.35,70.22,78.40,70.25,78.40,70.33,78.35,70.38,78.30,70.17,78.26,69.95,78.29,69.72,78.30,69.75,78.33,69.83,78.38,69.95,78.41,69.92,78.49,69.85,78.54,69.67,78.64,69.67,78.71,69.60,78.76,69.53,78.75,69.42,78.74,69.45,78.55,69.53,78.39,69.62,78.28,69.65,78.34,69.72,78.41,69.83,78.41,69.90,78.40,70.00,78.34,70.05,78.31,70.20,78.33,70.30,78.41,70.38,78.51,70.35,78.55,70.30,78.49,70.00,78.41,69.75,78.46,69.53,78.54,69.58,78.62,69.60,78.66,69.72,78.70,69.83,78.67,69.92,78.55,69.92,78.44,69.95,78.35,69.92,78.33,69.90,78.50,69.88,78.70,69.85,78.84,69.95,78.78,70.08,78.78,70.20
RZ_721092_787,0,123500,50,0,3,78.84,70.28,78.91,70.30,78.92,70.22,78.95,70.10,78.94,70.08,78.91,70.10,78.88,70.15,78.83,70.17,78.81,70.22,78.85,70.22,78.88,70.22,78.90,70.20,78.91,70.00,78.90,69.80,78.90,69.60,78.86,69.78,78.85,69.95,78.85,70.00,78.94,69.90,79.03,69.88,79.10,69.92,79.10,69.83,79.10,69.62,79.10,69.42,79.09,69.65,79.09,69.88,79.12,70.03,79.17,69.95,79.22,69.78,79.24,69.62,79.22,69.47,79.21,69.45,79.19,69.55,79.22,69.65,79.31,69.70,79.41,69.70,79.41,69.62,79.38,69.58,79.33,69.78,79.16,70.05,78.99,70.15,78.81,70.05,78.90,69.97,78.97,70.10,79.05,69.95,79.14,69.75,79.26,69.58,79.40,69.58,79.42,69.55,79.44,69.53
RZ_721092_788,0,123500,402,0,3,79.42,69.53,79.41,69.50,79.40,69.53,79.29,69.53,79.17,69.60,79.03,69.67,78.97,69.62,79.04,69.53,79.08,69.50,79.11,69.60,79.11,69.80,79.20,69.85,79.31,69.88,79.35,69.78,79.35,69.72,79.31,69.83,79.39,69.92,79.49,69.80,79.60,69.58,79.60,69.42,79.60,69.47,79.61,69.50,79.61,69.47,79.60,69.60,79.60,69.75,79.59,69.95,79.58,70.03,79.58,70.05,79.60,69.97,79.62,69.90,79.66,69.62,79.71,69.35,79.75,69.25,79.70,69.38,79.61,69.45,79.54,69.33,79.55,69.20,79.54,69.47,79.53,69.83,79.55,70.00,79.74,69.83,79.91,69.62,79.96,69.62,79.88,69.60,79.80,69.62,79.84,69.67,79.89,69.72,79.91,69.75,79.91,69.65,79.90,69.55,79.89,69.60,79.88,69.78,79.85,70.00,79.84,70.08,79.85,69.95,79.92,69.80,80.00,69.67,80.06,69.55,80.08,69.42,80.08,69.30,80.08,69.30,80.03,69.25,79.97,69.22,79.91,69.17,79.96,69.17,80.00,69.35,80.08,69.58,80.10,69.83,80.12,69.92,80.11,69.95,80.11,69.95,80.11,69.90,80.11,69.88,80.11,69.85,80.11,69.83,80.11,69.80,80.17,69.78,80.24,69.80,80.33,69.78,80.35,69.70,80.36,69.75,80.35,69.85,80.30,69.97,80.28,70.00,80.25,70.00,80.31,69.75,80.36,69.53,80.45,69.38,80.47,69.42,80.47,69.47,80.42,69.47,80.36,69.50,80.33,69.33,80.30,69.17,80.26,69.08,80.36,69.15,80.47,69.20,80.56,69.20,80.51,69.33,80.47,69.47,80.49,69.65,80.47,69.70,80.45,69.67,80.41,69.65,80.42,69.62,80.42,69.80,80.44,69.95,80.46,70.08,80.51,69.97,80.60,69.78,80.66,69.53,80.70,69.35,80.67,69.33,80.65,69.40,80.67,69.55,80.71,69.62,80.78,69.62,80.79,69.35,80.76,69.12,80.71,68.92,80.65,68.97,80.74,69.05,80.85,69.05,81.01,69.00,81.05,69.03,81.06,69.12,81.00,69.25,80.95,69.17,80.84,69.12,80.76,69.33,80.69,69.58,80.75,69.80,80.79,69.78,80.84,69.62,80.84,69.53,80.84,69.42,80.83,69.50,80.84,69.58,80.83,69.42,80.81,69.20,80.80,68.97,80.84,68.92,80.90,68.90,80.95,68.83,81.04,68.78,81.11,68.70,81.17,68.75,81.16,68.88,81.11,69.03,81.06,69.10,81.01,69.33,81.01,69.58,81.01,69.72,81.03,69.50,81.03,69.30,81.03,69.15,81.06,69.12,81.11,69.10,81.15,69.35,81.15,69.62,81.14,69.47,81.14,69.08,81.14,68.75,81.14,68.92,81.12,69.08,81.10,69.15,81.09,69.17,81.09,69.22,81.10,69.22,81.12,69.10,81.09,68.95,81.06,68.90,81.05,68.95,81.09,68.97,81.12,68.92,81.15,68.90,81.19,68.88,81.20,68.85,81.21,68.75,81.22,68.62,81.21,68.58,81.19,68.72,81.24,68.85,81.31,68.90,81.36,68.97,81.33,69.05,81.29,69.12,81.29,69.12,81.29,69.10,81.25,69.03,81.17,68.97,81.06,68.90,81.01,68.83,81.09,68.72,81.20,68.67,81.28,68.55,81.24,68.47,81.21,68.33,81.28,68.28,81.34,68.30,81.39,68.40,81.38,68.60,81.33,68.67,81.24,68.78,81.16,68.75,81.16,68.72,81.22,68.70,81.29,68.72,81.22,68.78,81.08,68.90,80.92,69.05,80.99,69.17,81.10,69.20,81.22,69.10,81.26,69.00,81.31,68.92,81.29,69.05,81.24,69.20,81.20,69.42,81.22,69.50,81.19,69.33,81.11,69.05,81.00,68.88,80.95,68.97,81.05,69.05,81.20,69.05,81.31,69.10,81.25,69.12,81.17,69.15,81.15,69.15,81.15,69.10,81.15,69.05,81.17,68.97,81.20,69.08,81.21,69.15,81.19,69.10,81.17,68.95,81.19,68.72,81.22,68.65,81.24,68.70,81.25,68.85,81.26,69.10,81.24,69.33,81.19,69.55,81.29,69.38,81.42,69.10,81.59,68.83,81.66,68.80,81.83,68.80,82.08,68.80,82.46,68.78,82.86,68.83,83.24,68.88,83.79,68.85,84.60,68.67,85.60,68.40,86.55,68.12,87.38,67.72,88.14,67.08,89.03,66.53,89.90,66.17,90.84,65.80,91.50,65.17,92.49,64.53,93.38,64.08,94.40,63.75,95.06,63.17,95.56,62.75,96.35,62.38,97.11,62.27,98.10,62.15,98.65,61.50,99.25,60.85,99.75,60.25,100.38,59.85,100.99,59.02,101.65,58.20,102.05,57.77,102.44,57.77,102.70,57.80,103.28,57.55,103.67,57.20,104.22,56.73,104.51,56.40,104.97,56.12,105.46,55.98,105.90,55.75,106.11,55.60,106.16,55.48,106.39,55.40,106.62,55.25,106.79,54.80,106.79,54.48,106.84,54.15,106.95,54.25,107.08,54.33,107.12,54.25,107.10,54.08,106.89,53.95,106.70,54.00,106.51,54.05,106.49,54.05,106.38,54.08,106.28,54.10,106.17,53.92,106.15,53.67,106.11,53.40,105.94,53.60,105.78,53.88,105.70,54.00,105.75,53.88,105.71,53.77,105.61,53.83,105.50,53.83,105.47,53.77,105.44,53.67,105.25,53.65,105.06,53.70,104.90,53.80,104.83,53.85,104.81,53.80,104.80,53.85,104.86,53.95,104.89,54.15,104.85,54.33,104.79,54.52,104.65,54.58,104.51,54.55,104.36,54.50,104.34,54.42,104.40,54.15,104.30,53.95,104.16,53.77,104.01,53.85,104.00,53.88,103.99,53.88,104.04,54.00,104.08,54.15,104.09,54.33,104.03,54.33,103.95,54.23,103.92,54.15,103.94,54.20,103.94,54.38,103.86,54.55,103.79,54.52,103.72,54.40,103.72,54.23,103.74,54.10,103.69,54.08,103.65,54.33,103.62,54.62,103.65,54.92,103.69,54.75,103.71,54.52,103.75,54.50,103.79,54.65,103.80,54.77,103.78,54.70,103.72,54.65,103.69,54.65,103.65,54.65,103.62,54.65,103.66,55.00,103.72,55.33,103.78,55.65,103.74,55.60,103.71,55.40,103.71,55.15,103.72,54.92,103.71,54.85,103.64,54.92,103.58,54.98,103.53,55.00,103.54,54.92,103.55,54.75,103.51,54.60,103.49,54.48,103.42,54.33,103.40,54.20,103.35,54.08,103.34,54.08,103.44,54.10,103.58,54.17,103.71,54.45,103.74,54.70,103.75,54.90,103.80,54.85,103.84,54.73,103.86,54.60,103.88,54.55,103.71,54.55,103.56,54.58,103.41,54.65,103.42,54.67,103.49,54.67,103.54,54.75,103.59,54.80,103.61,54.90,103.66,54.90,103.69,54.90,103.70,54.92
RZ_721092_789,0,123500,51,0,3,103.67,54.90,103.65,54.85,103.66,54.77,103.66,54.75,103.65,54.73,103.64,54.73,103.62,54.62,103.62,54.50,103.65,54.38,103.72,54.35,103.78,54.45,103.72,54.55,103.60,54.67,103.59,54.67,103.71,54.73,103.86,54.75,103.90,54.80,103.81,54.83,103.74,55.00,103.65,55.15,103.69,55.00,103.66,54.70,103.65,54.50,103.64,54.60,103.70,54.70,103.72,54.52,103.72,54.33,103.66,54.33,103.65,54.50,103.65,54.77,103.67,54.85,103.70,54.98,103.72,55.00,103.78,55.02,103.81,55.00,103.81,55.00,103.79,55.00,103.79,55.00,103.80,54.92,103.79,54.85,103.78,54.73,103.80,54.67,103.88,54.62,103.99,54.65,104.05,54.50,104.08,54.35,104.06,54.08,104.04,53.85,104.04,53.62,104.01,53.70,104.11,53.88
RZ_721092_790,0,123500,51,0,3,104.22,54.02,104.30,54.12,104.21,54.23,104.12,54.33,104.10,54.17,104.15,54.00,104.19,53.90,104.24,53.95,104.28,54.02,104.31,54.05,104.19,54.05,104.08,54.02,104.01,54.08,104.09,54.12,104.15,54.15,104.21,54.12,104.28,54.12,104.24,54.00,104.19,53.90,104.14,53.80,104.19,53.88,104.21,53.98,104.24,54.05,104.24,54.10,104.26,54.08,104.30,54.05,104.34,54.10,104.35,54.17,104.39,54.27,104.47,54.35,104.55,54.42,104.56,54.33,104.49,54.12,104.34,53.88,104.21,53.83,104.14,53.83,104.16,53.92,104.20,54.08,104.20,54.15,104.17,54.23,104.11,54.25,104.08,54.25,104.05,54.25,104.08,54.23,104.14,54.20,104.25,54.20,104.34,54.25,104.39,54.23,104.39,54.17,104.40,54.12,104.42,54.00
RZ_721092_791,0,123500,50,0,3,104.44,53.85,104.42,53.73,104.39,53.73,104.36,53.70,104.33,53.70,104.33,53.67,104.28,53.62,104.22,53.58,104.21,53.50,104.26,53.48,104.30,53.60,104.31,53.95,104.54,54.30,104.78,54.38,105.00,54.25,104.96,54.15,104.78,53.92,104.61,53.67,104.56,53.42,104.66,53.62,104.70,53.85,104.64,54.17,104.58,54.27,104.72,54.08,104.89,53.83,105.06,53.73,105.09,53.80,105.01,53.88,104.91,53.70,104.84,53.67,104.86,53.67,104.89,53.70,104.88,53.67,104.86,53.67,104.81,53.70,104.78,53.70,104.70,53.80,104.66,53.90,104.69,54.00,104.76,53.98,104.83,53.92,104.79,53.98,104.76,54.05,104.79,54.20,104.90,54.27,104.99,54.33,105.03,53.98,104.99,53.65,104.97,53.12,104.97,52.92
RZ_721092_792,0,123500,100,0,2,104.97,52.98,104.96,53.40,104.94,53.85,104.91,53.75,104.94,53.42,104.94,53.08,104.91,53.08,104.97,53.12,105.10,53.35,105.20,53.52,105.19,53.62,105.19,53.58,105.20,53.52,105.21,53.62,105.34,53.70,105.45,53.77,105.56,53.75,105.55,53.67,105.54,53.60,105.54,53.50,105.59,53.45,105.64,53.33,105.67,53.25,105.67,53.20,105.67,53.38,105.61,53.55,105.55,53.50,105.59,53.27,105.69,53.08,105.74,53.12,105.70,53.15,105.72,53.12,105.79,53.08,105.86,53.05,105.88,53.08,105.88,53.10,105.85,53.27,105.84,53.45,105.83,53.52,105.78,53.48,105.74,53.42,105.69,53.38,105.66,53.35,105.70,53.42,105.74,53.52,105.80,53.52,105.84,53.40,105.89,53.33,105.91,53.38,105.92,53.38,106.01,53.35,106.11,53.35,106.22,53.40,106.25,53.48,106.26,53.40,106.25,53.30,106.30,53.20,106.34,53.23,106.38,53.23,106.35,53.05,106.25,52.90,106.16,52.75,106.09,52.75,106.10,52.80,106.10,52.85,106.11,52.90,106.11,52.90,106.15,53.02,106.21,53.15,106.30,53.27,106.38,53.27,106.64,53.08,107.11,52.80,107.61,52.35,108.17,52.02,108.69,51.77,109.49,51.62,110.26,51.52,110.88,51.40,111.51,50.65,112.14,49.92,112.91,49.27,113.54,49.25,113.90,48.83,114.54,48.35,114.96,47.88,115.38,47.38,115.61,46.85,115.85,46.17,116.15,45.92,116.22,45.73,116.47,45.70,116.69,45.58,116.89,45.05,116.91,44.58,116.94,44.20,116.96,44.08,116.96,43.92,116.99,43.70,117.00,43.35
RZ_721092_793,0,123500,50,0,2,116.95,42.92,116.83,42.58,116.69,42.48,116.62,42.42,116.61,42.38,116.59,42.15,116.59,42.02,116.62,41.90,116.65,41.85,116.50,41.75,116.30,41.62,116.11,41.65,116.08,41.48,116.06,41.30,116.05,41.33,116.08,41.50,115.97,41.67,115.88,41.65,115.83,41.65,115.88,41.58,115.91,41.45,115.91,41.27,115.90,41.15,115.78,41.08,115.64,41.08,115.58,41.12,115.60,41.20,115.64,41.33,115.60,41.38,115.60,41.42,115.60,41.33,115.60,41.25,115.56,41.30,115.53,41.42,115.54,41.45,115.59,41.33,115.66,41.35,115.69,41.42,115.69,41.50,115.67,41.42,115.66,41.42,115.67,41.50,115.64,41.65,115.60,41.80,115.58,41.88,115.60,41.70,115.64,41.50,115.67,41.33,115.62,41.35,115.56,41.40
RZ_721092_794,0,123500,50,0,2,115.51,41.50,115.47,41.48,115.42,41.42,115.38,41.62,115.33,41.75,115.30,41.83,115.41,41.62,115.55,41.52,115.71,41.60,115.76,41.77,115.78,41.92,115.75,42.00,115.74,41.98,115.75,41.75,115.75,41.50,115.67,41.27,115.58,41.27,115.51,41.38,115.59,41.45,115.70,41.50,115.83,41.70,115.84,41.92,115.79,42.17,115.72,42.12,115.65,42.08,115.71,42.00,115.79,41.95,115.75,42.05,115.64,42.17,115.51,42.27,115.61,42.20,115.75,42.08,115.80,42.05,115.75,42.05,115.70,42.10,115.71,42.20,115.70,42.30,115.62,42.27,115.55,42.15,115.49,42.02,115.39,42.02,115.29,42.15,115.34,42.25,115.51,42.20,115.69,42.05,115.71,42.02,115.71,42.12,115.72,42.23,115.75,42.30,115.76,42.35
RZ_721092_795,0,123500,50,0,2,115.74,42.35,115.69,42.30,115.62,42.17,115.56,42.12,115.53,42.10,115.49,42.12,115.46,42.10,115.46,42.12,115.50,42.17,115.54,42.30,115.59,42.33,115.60,42.40,115.66,42.45,115.71,42.58,115.74,42.65,115.71,42.75,115.72,42.83,115.69,42.90,115.66,42.95,115.61,42.92,115.64,42.67,115.64,42.42,115.66,42.25,115.69,42.33,115.71,42.38,115.71,42.38,115.71,42.40,115.70,42.45,115.67,42.58,115.65,42.67,115.67,42.98,115.71,43.17,115.72,43.25,115.71,42.98,115.74,42.52,115.81,42.20,115.89,42.10,115.89,42.33,115.81,42.58,115.75,42.65,115.74,42.52,115.78,42.40,115.83,42.33,115.91,42.33,115.97,42.33,116.01,42.33,115.94,42.30,115.84,42.27,115.79,42.30,115.76,42.30
RZ_721092_796,0,123500,50,0,2,115.76,42.30,115.74,42.17,115.72,42.08,115.71,41.98,115.72,41.95,115.75,41.95,115.75,41.95,115.72,41.95,115.80,41.83,115.88,41.67,115.96,41.88,115.95,42.23,115.86,42.40,115.79,42.23,115.67,42.08,115.66,42.10,115.62,42.12,115.61,42.10,115.56,42.12,115.53,42.12,115.53,42.15,115.56,42.10,115.61,42.05,115.64,42.00,115.69,42.00,115.69,42.45,115.67,42.92,115.65,43.00,115.64,42.65,115.64,42.25,115.64,42.25,115.62,42.23,115.74,42.33,115.79,42.40,115.76,42.27,115.62,42.05,115.61,42.02,115.67,42.17,115.74,42.15,115.78,41.95,115.80,41.75,115.80,41.75,115.78,42.02,115.78,42.17,115.79,42.25,115.76,42.10,115.71,42.05,115.69,42.17,115.69,42.25,115.70,42.27
RZ_721092_797,0,123500,50,0,2,115.69,42.23,115.69,42.02,115.79,41.85,115.88,41.67,116.01,41.60,116.05,41.50,116.09,41.42,116.09,41.48,116.14,41.65,116.21,41.85,116.24,42.08,116.16,42.12,116.01,42.25,115.90,42.35,115.89,42.45,115.94,42.20,115.99,41.90,115.92,41.62,115.88,41.65,115.84,41.83,115.84,42.02,115.89,42.23,115.92,41.98,116.00,41.70,116.03,41.33,116.06,41.25,116.11,41.48,116.10,41.83,116.08,42.25,115.99,42.38,115.79,42.50,115.45,42.52,114.96,42.55,114.54,42.58,114.24,42.58,113.61,42.55,113.12,42.58,112.33,42.62,111.69,42.42,110.74,42.23,109.81,42.02,109.12,42.10,108.34,42.05,107.74,42.02,106.90,42.00,106.17,41.88,105.42,41.73,104.89,41.70,104.45,41.85,103.90,41.85
RZ_721092_798,0,123500,49,0,2,103.46,41.75,102.91,41.65,102.53,41.55,102.05,41.35,101.71,41.15,101.50,41.08,101.10,41.02,100.81,40.98,100.53,40.95,100.44,40.90,100.36,40.85,100.33,40.73,100.36,40.62,100.41,40.65,100.42,40.77,100.42,40.85,100.35,40.75,100.09,40.65,99.85,40.62,99.65,40.62,99.67,40.58,99.70,40.48,99.75,40.40,99.78,40.35,99.81,40.52,99.85,40.62,99.90,40.77,99.91,40.73,99.92,40.60,99.92,40.45,99.94,40.23,99.94,40.15,99.95,40.05,100.06,40.15,100.19,40.33,100.38,40.48,100.46,40.38,100.44,40.23,100.33,40.08,100.20,40.08,100.20,40.10,100.20,40.15,100.19,40.17,100.16,40.20,100.15,40.23,100.36,40.23,100.61,40.08,100.85,39.95,100.85,39.85
RZ_721092_799,0,123500,401,0,4,100.84,39.95,100.83,40.05,100.85,40.17,100.90,40.20,100.97,40.20,101.03,40.15,100.99,40.15,100.92,40.23,100.85,40.35,101.00,40.45,101.16,40.42,101.30,40.35,101.25,40.30,101.22,40.33,101.24,40.35,101.28,40.35,101.29,40.35,101.28,40.38,101.26,40.40,101.34,40.42,101.41,40.50,101.49,40.60,101.47,40.80,101.46,40.88,101.40,40.80,101.34,40.60,101.31,40.40,101.38,40.45,101.44,40.52,101.51,40.58,101.54,40.60,101.56,40.50,101.54,40.30,101.54,40.12,101.55,39.92,101.56,39.85,101.55,40.08,101.53,40.48,101.53,40.85,101.55,40.85,101.60,40.73,101.66,40.75,101.70,40.85,101.72,40.88,101.79,40.62,101.92,40.35,102.05,40.23,102.10,40.15,102.09,40.10,102.06,40.08,102.05,40.10,102.06,40.12,102.09,40.15,102.11,40.15,102.15,40.33,102.28,40.50,102.38,40.65,102.42,40.62,102.39,40.60,102.36,40.50,102.41,40.35,102.44,40.23,102.41,40.10,102.33,40.02,102.25,39.98,102.35,40.00,102.45,40.00,102.54,39.98,102.50,39.95,102.49,39.95,102.56,40.05,102.65,40.10,102.71,40.17,102.69,40.15,102.66,40.23,102.66,40.27,102.62,40.30,102.58,40.50,102.56,40.73,102.60,40.88,102.65,40.83,102.67,40.73,102.74,40.58,102.79,40.45,102.84,40.25,102.83,40.12,102.81,40.08,102.78,40.05,102.74,40.00,102.71,39.95,102.67,39.98,102.66,39.98,102.66,39.98,102.69,39.92,102.81,39.88,102.92,39.83,103.00,39.80,102.97,40.00,102.95,40.20,102.83,40.35,102.71,40.17,102.74,40.00,102.84,40.05,102.94,40.20,102.95,40.38,103.01,40.33,103.09,40.23,103.04,40.05,102.95,39.92,102.83,39.83,102.79,39.80,102.80,39.83,102.88,39.90,102.95,39.90,103.00,39.90,102.97,39.90,102.95,39.98,102.92,40.00,102.92,40.00,102.94,39.73,102.96,39.42,103.01,39.50,103.05,39.88,103.09,40.20,103.09,40.20,103.12,40.15,103.16,40.10,103.21,40.02,103.21,39.92,103.20,39.85,103.19,39.92,103.17,40.17,103.21,40.45,103.25,40.60,103.26,40.65,103.22,40.73,103.20,40.77,103.19,40.75,103.14,40.67,103.05,40.48,103.01,40.48,102.99,40.55,103.04,40.55,103.04,40.35,103.01,40.12,102.99,40.00,103.01,39.90,103.06,39.85,103.15,40.17,103.15,40.48,103.15,40.73,103.14,40.67,103.17,40.65,103.21,40.67,103.25,40.67,103.26,40.70,103.28,40.73,103.29,40.60,103.22,40.48,103.16,40.30,103.12,40.25,103.19,40.10,103.25,40.00,103.30,40.02,103.28,40.17,103.26,40.25,103.21,40.23,103.19,40.20,103.15,40.12,103.12,39.98,103.26,39.83,103.42,39.75,103.55,39.77,103.47,40.05,103.41,40.30,103.44,40.50,103.51,40.35,103.58,40.23,103.58,40.20,103.47,40.25,103.39,40.30,103.42,40.30,103.55,40.27,103.59,40.30,103.50,40.35,103.51,40.40,103.61,40.55,103.70,40.70,103.66,40.73,103.62,40.60,103.60,40.52,103.61,40.55,103.60,40.58,103.59,40.80,103.64,41.02,103.70,41.10,103.74,40.95,103.70,40.70,103.71,40.60,103.76,40.50,103.81,40.52,103.81,40.60,103.80,40.67,103.80,40.70,103.80,40.67,103.79,40.73,103.78,40.75,103.78,40.75,103.79,40.67,103.81,40.62,103.85,40.67,103.86,40.70,103.89,40.75,103.86,40.75,103.85,40.77,103.83,40.80,103.83,40.92,103.84,41.08,103.89,41.20,103.94,41.17,103.97,41.15,103.96,41.15,103.96,41.02,103.92,40.90,103.89,40.75,103.90,40.75,103.95,40.85,104.01,40.95,104.01,40.92,104.04,40.77,104.06,40.65,104.08,40.70,104.09,41.00,104.01,41.30,103.94,41.10,103.86,40.62,103.84,40.58,103.81,40.98,103.84,41.27,103.89,41.15,103.92,41.05,103.91,41.10,103.90,41.17,103.90,41.23,103.91,41.10,103.92,40.98,103.97,40.88,104.03,40.90,104.09,40.95,104.08,40.95,104.05,41.00,104.03,41.05,103.97,41.10,103.92,41.02,103.89,40.90,103.86,40.98,103.84,41.15,103.81,41.20,103.83,41.05,103.86,40.90,103.89,40.83,103.88,40.77,103.88,40.77,103.88,40.85,103.88,40.98,103.88,41.02,103.89,41.05,103.89,41.00,103.89,41.17,103.85,41.45,103.83,41.73,103.84,41.90,103.85,42.00,103.88,42.02,103.85,41.92,103.83,41.52,103.80,41.17,103.79,40.95,103.76,41.02,103.91,41.17,104.06,41.27,104.10,41.40,103.99,41.42,103.89,41.30,103.92,41.20,103.96,41.12,103.94,41.25,103.89,41.45,103.80,41.60,103.75,41.77,103.74,41.88,103.76,41.85,103.79,41.75,103.88,41.58,103.95,41.48,104.03,41.42,104.01,41.42,104.01,41.48,104.06,41.27,104.14,41.08,104.22,40.90,104.24,40.95,104.21,40.98,104.17,40.98,104.17,41.12,104.16,41.23,104.06,41.27,103.99,41.15,103.94,41.08,103.96,40.95,103.99,40.83,103.99,40.92,103.96,41.12,103.94,41.30,103.92,41.17,103.94,41.02,103.95,41.08,103.96,41.27,103.95,41.25,103.96,41.05,103.97,41.10,103.99,41.33,104.00,41.48,104.03,41.40,104.03,41.33,104.04,41.35,104.09,41.35,104.14,41.35,104.22,41.35,104.25,41.40,104.19,41.42,104.10,41.45,104.00,41.45,104.00,41.42,103.99,41.42,103.97,41.42,103.97,41.35,103.97,41.27,103.99,41.27,103.96,41.35,103.95,41.23,103.92,41.02,103.90,41.17,103.86,41.55,103.84,41.83,103.84,41.70,103.81,41.60,103.81,41.60,103.85,41.50,104.01,41.38,104.12,41.30,104.20,41.45,104.16,41.60,104.15,41.67,104.15,41.67,104.16,41.75,104.15,41.83,103.97,41.58,103.80,41.27,103.65,41.05,103.66,41.17,103.76,41.35,103.85,41.75,103.92,42.08,103.92,42.20,103.94,42.00,103.96,41.77,104.01,41.75,104.04,41.73,104.06,41.77,104.08,41.77,104.09,41.60,104.11,41.40,104.12,41.20,104.19,41.23,104.24,41.25,104.11,41.25,103.94,41.25,103.79,41.33,103.79,41.42,103.80,41.52,103.94,41.58,104.08,41.58,104.25,41.60,104.29,41.73,104.28,41.85,104.24,41.90,104.20,41.85,104.19,41.83,104.16,41.83,104.09,41.85,104.04,41.88,103.99,41.80,104.03,41.73,104.06,41.70,104.10,41.80,104.08,41.98,104.04,42.08,104.04,42.10,104.03,42.12,104.00,42.17
RZ_721092_800,0,124000,251,500,5,103.95,42.10,103.92,41.95,103.91,41.80,104.00,41.62,104.08,41.45,104.12,41.27,104.10,41.27,104.11,41.12,104.15,41.00,104.17,41.23,104.12,41.60,104.06,41.80,104.00,41.75,104.06,41.80,104.14,42.00,104.21,42.12,104.22,42.17,104.28,41.90,104.33,41.60,104.33,41.30,104.25,41.25,104.17,41.17,104.14,41.12,104.14,41.17,104.12,41.30,104.11,41.48,104.16,41.77,104.22,42.00,104.30,41.98,104.30,41.80,104.30,41.52,104.24,41.40,104.16,41.30,104.14,41.40,104.19,41.58,104.24,41.73,104.26,41.65,104.26,41.48,104.28,41.50,104.28,41.67,104.26,41.80,104.26,41.70,104.25,41.70,104.26,41.73,104.26,41.77,104.26,41.77,104.21,41.77,104.15,41.92,104.17,42.20,104.25,42.48,104.34,42.27,104.35,41.95,104.36,41.62,104.38,41.65,104.30,41.70,104.21,41.67,104.14,41.65,104.12,41.75,104.10,41.92,104.10,42.08,104.11,42.08,104.12,42.00,104.16,41.95,104.21,41.90,104.28,41.75,104.30,41.60,104.34,41.70,104.35,41.95,104.35,42.15,104.33,42.10,104.36,42.05,104.41,41.98,104.53,41.85,104.59,41.73,104.53,41.65,104.41,41.67,104.28,41.60,104.28,41.58,104.36,41.58,104.46,41.70,104.58,41.80,104.59,41.70,104.56,41.52,104.53,41.40,104.47,41.45,104.47,41.55,104.46,41.65,104.45,41.73,104.42,41.77,104.35,41.77,104.29,41.80,104.25,41.83,104.26,41.98,104.31,42.20,104.35,42.45,104.38,42.35,104.39,42.12,104.40,41.90,104.44,41.98,104.47,42.12,104.50,42.25,104.50,42.38,104.61,42.42,104.74,42.30,104.86,42.12,104.88,41.95,104.84,41.92,104.75,41.90,104.65,41.83,104.65,41.75,104.70,41.90,104.69,42.12,104.62,42.17,104.56,41.98,104.55,41.73,104.56,41.65,104.58,41.55,104.60,41.58,104.59,41.70,104.59,41.85,104.56,41.95,104.55,41.92,104.54,42.02,104.55,42.15,104.58,42.25,104.59,42.23,104.60,42.17,104.59,42.35,104.55,42.52,104.55,42.40,104.56,42.17,104.55,42.05,104.50,42.23,104.45,42.05,104.47,41.75,104.54,41.58,104.60,41.70,104.61,41.88,104.59,41.95,104.56,42.02,104.55,41.88,104.51,41.67,104.49,41.58,104.45,41.65,104.44,41.70,104.45,41.85,104.50,42.00,104.70,42.15,104.88,42.15,104.94,42.15,104.86,42.15,104.81,42.15,104.85,42.10,104.89,42.05,104.88,42.02,104.84,42.08,104.78,41.80,104.71,41.50,104.74,41.27,104.81,41.38,104.81,41.48,104.72,41.58,104.66,41.73,104.69,41.83,104.72,41.90,104.74,41.90,104.74,41.92,104.74,41.88,104.72,41.75,104.72,41.50,104.80,41.33,104.86,41.30,104.90,41.35,104.83,41.42,104.70,41.42,104.60,41.42,104.55,41.40,104.55,41.38,104.59,41.40,104.78,41.48,104.95,41.52,104.95,41.52,104.78,41.60,104.70,41.67,104.80,41.77,104.90,41.80,104.91,41.92,104.86,42.02,104.80,42.08,104.70,42.08,104.66,42.08,104.64,42.08,104.64,42.05,104.64,42.02,104.65,41.83,104.66,41.65,104.65,41.65,104.70,41.83,104.76,42.05,104.84,42.10,104.85,42.00,104.85,41.95,104.81,41.92,104.78,42.05,104.72,41.85,104.71,41.62,104.78,41.38,104.91,41.40,105.05,41.48,105.11,41.42,105.10,41.38,105.08,41.25,105.03,41.27,104.95,41.27,104.88,41.60,104.83,41.90,104.83,42.10,104.84,42.02,104.89,41.75,104.96,41.48,105.05,41.17,105.09,41.27,105.11,41.48,105.12,41.67,105.01,41.45,104.89,41.23,104.75,41.10,104.74,41.27,104.76,41.42,104.91,41.48,105.06,41.52,105.20,41.60,105.21,41.67,105.20,41.55,105.15,41.40,105.08,41.33,105.01,41.38,105.01,41.42,105.05,41.38,105.04,41.45,105.00,41.58,104.96,41.70,104.95,41.75,104.94,41.58,104.94,41.45,104.90,41.33,104.85,41.67,104.91,42.02,105.01,42.02,105.09,41.67,105.05,41.38
RZ_721092_801,0,124000,50,0,5,105.04,41.45,105.06,41.55,105.10,41.62,105.10,41.65,105.10,41.73,105.10,41.73,105.06,41.67,105.01,41.75,104.96,41.92,104.96,42.17,104.95,42.33,104.85,42.65,104.62,42.98,104.30,43.25,104.09,43.33,103.92,43.33,103.70,43.58,103.46,44.00,103.15,44.42,103.00,44.77,102.58,45.30,102.20,46.05,101.65,46.77,101.35,47.90,100.76,48.85,100.28,49.73,99.50,50.65,99.09,51.50,98.46,52.33,98.08,52.95,97.25,54.12,96.64,55.27,95.92,56.15,95.44,57.35,94.64,58.95,93.89,60.67,93.21,62.33,92.50,63.58,91.88,65.15,91.28,66.42,90.92,67.95,90.41,69.33,89.79,71.67,89.21,73.92,88.55,76.08,87.97,77.78,87.49,79.78,87.22,81.28,86.88,82.62,86.47,84.28
RZ_721092_802,0,124000,49,0,5,85.95,86.55,85.65,88.58,85.29,89.78,85.04,91.50,84.80,93.20,84.50,95.00,84.22,97.03,83.72,98.80,83.44,100.47,82.99,102.22,82.70,103.80,82.38,106.35,82.14,107.55,81.95,109.30,81.62,110.92,81.41,112.58,81.21,114.30,81.03,115.85,80.86,117.65,80.71,119.40,80.53,120.78,80.17,122.35,79.83,123.70,79.62,125.62,79.55,126.97,79.16,128.28,78.83,128.65,78.47,129.70,78.44,130.80,78.41,132.18,78.41,133.38,78.41,134.65,78.38,135.95,78.33,137.10,78.26,138.10,78.21,139.05,78.19,139.82,78.15,140.32,78.12,140.47,78.21,140.35,78.31,140.25,78.44,140.15,78.49,140.15,78.61,140.05,78.76,139.90,79.00,139.55,79.16,139.32,79.26,139.10,79.26,138.85
RZ_721092_803,0,124000,51,0,5,79.26,138.60,79.25,138.70,79.33,139.00,79.41,139.22,79.50,139.25,79.53,139.32,79.56,139.22,79.60,138.97,79.66,138.43,79.70,138.15,79.72,137.85,79.71,137.68,79.71,137.53,79.72,137.38,79.74,137.30,79.80,137.18,79.85,137.03,79.90,136.95,79.90,136.75,79.90,136.55,79.89,136.35,80.00,136.30,80.12,136.22,80.22,136.15,80.21,136.07,80.20,135.65,80.22,135.25,80.22,134.88,80.22,134.88,80.22,134.85,80.22,134.82,80.24,134.70,80.24,134.45,80.24,134.25,80.22,134.18,80.22,134.20,80.21,134.38,80.20,134.55,80.20,134.32,80.20,133.88,80.21,133.55,80.25,133.60,80.30,133.32,80.34,133.12,80.39,132.93,80.40,133.07,80.41,133.03,80.53,132.88,80.62,132.70,80.74,132.55,80.74,132.50
RZ_721092_804,0,124000,49,0,5,80.71,132.50,80.67,132.50,80.60,132.45,80.55,132.57,80.53,132.78,80.54,133.00,80.56,132.65,80.61,132.25,80.66,131.88,80.67,131.62,80.64,131.38,80.65,131.40,80.69,131.72,80.72,132.15,80.71,132.28,80.71,132.10,80.69,131.80,80.66,131.50,80.71,131.43,80.79,131.25,80.91,130.95,81.06,130.75,81.20,131.00,81.17,131.38,81.04,131.70,80.99,131.57,81.08,131.38,81.17,131.25,81.19,131.15,81.21,131.12,81.12,131.12,81.03,131.18,80.92,131.28,80.91,131.32,80.90,131.38,80.91,131.40,80.96,131.30,81.09,131.20,81.24,131.03,81.34,130.95,81.36,130.88,81.31,130.85,81.31,130.97,81.36,131.07,81.42,130.90,81.45,130.60,81.44,130.32,81.40,130.38,81.38,130.50
RZ_721092_805,0,124000,50,0,5,81.38,130.78,81.40,130.97,81.47,131.12,81.53,131.12,81.59,131.10,81.59,131.00,81.59,130.90,81.58,130.85,81.64,130.53,81.69,130.22,81.65,129.95,81.55,129.95,81.50,129.97,81.58,130.05,81.66,130.12,81.71,130.20,81.71,130.12,81.74,130.07,81.74,130.03,81.75,130.05,81.75,130.05,81.75,129.95,81.78,129.88,81.79,129.78,81.80,129.78,81.80,129.70,81.79,129.60,81.78,129.88,81.75,130.22,81.70,130.55,81.66,130.38,81.65,130.15,81.65,129.90,81.66,129.82,81.67,129.75,81.79,129.68,81.91,129.57,82.04,129.47,82.05,129.43,82.01,129.40,81.97,129.35,81.94,129.38,81.91,129.40,82.03,129.45,82.14,129.47,82.26,129.47,82.20,129.18,82.14,128.85,82.09,128.55,82.10,128.53
RZ_721092_806,0,124000,50,0,5,82.15,128.47,82.19,128.45,82.22,128.50,82.28,128.60,82.31,128.75,82.36,128.88,82.35,128.95,82.30,129.00,82.20,129.05,82.10,128.95,82.05,128.82,82.04,128.72,82.04,128.78,82.05,128.97,82.28,129.15,82.49,129.07,82.66,128.80,82.62,128.55,82.51,128.57,82.45,128.60,82.40,128.62,82.44,128.65,82.59,128.65,82.72,128.68,82.84,128.65,82.84,128.65,82.84,128.62,82.84,128.57,82.72,128.53,82.59,128.55,82.56,128.60,82.71,128.60,82.86,128.53,82.89,128.45,82.83,128.40,82.80,128.38,82.84,128.38,82.90,128.38,82.92,128.22,82.94,128.05,82.95,127.83,82.96,127.75,83.00,127.67,83.01,127.85,83.04,128.12,83.03,128.40,82.97,128.38,82.91,128.15,82.86,127.92,82.86,127.75
RZ_721092_807,0,124000,51,0,5,82.88,127.85,82.88,128.03,82.84,128.50,82.80,128.85,82.95,129.10,83.28,129.15,83.91,129.05,84.59,128.82,85.40,128.57,86.29,128.40,87.22,127.55,88.21,126.65,89.19,125.75,90.20,124.50,91.31,123.25,92.47,121.92,93.47,120.78,94.34,119.67,94.91,118.10,95.76,116.60,96.44,115.08,96.99,113.80,97.35,112.67,97.72,111.45,98.26,110.03,98.70,108.80,99.10,107.70,99.49,106.20,99.72,104.95,99.97,103.33,100.06,102.38,100.19,101.22,100.39,100.15,100.60,98.40,101.08,96.80,101.40,95.20,101.70,94.38,101.76,93.42,101.88,92.12,102.04,90.58,102.19,89.40,102.31,88.53,102.40,88.05,102.46,87.30,102.50,86.97,102.54,86.28,102.54,85.85,102.42,85.30,102.26,84.95,102.11,84.55,102.09,84.22
RZ_721092_808,0,124000,51,0,5,102.10,83.47,102.11,82.80,102.06,82.20,102.05,82.20,102.05,81.90,102.08,81.60,101.97,81.50,101.79,81.72,101.66,81.97,101.58,82.10,101.44,82.28,101.30,82.45,101.15,82.45,101.10,82.40,101.05,82.45,101.01,82.58,100.86,82.67,100.71,82.88,100.55,83.15,100.53,83.40,100.64,83.53,100.76,83.62,100.91,83.70,100.92,83.85,100.86,84.22,100.70,84.62,100.54,84.80,100.38,84.83,100.31,84.85,100.24,84.90,100.24,84.92,100.24,84.88,100.29,84.80,100.33,85.20,100.38,85.65,100.35,86.08,100.28,86.03,100.19,85.92,100.11,85.88,100.09,85.80,100.09,85.80,100.05,86.28,100.01,86.78,100.06,87.25,100.10,87.25,100.15,87.30,100.09,87.40,100.06,87.45,100.14,87.55,100.24,87.60,100.34,87.62
RZ_721092_809,0,124000,50,0,5,100.31,87.72,100.28,87.80,100.22,87.90,100.22,87.83,100.26,87.75,100.30,87.75,100.33,87.88,100.39,88.20,100.42,88.47,100.46,88.70,100.44,88.70,100.35,88.78,100.28,88.83,100.17,88.95,100.15,89.08,100.16,89.12,100.21,89.15,100.28,89.12,100.31,89.15,100.33,89.15,100.38,89.12,100.42,89.12,100.41,89.08,100.34,89.00,100.25,88.92,100.22,88.90,100.35,88.88,100.49,88.88,100.70,88.83,100.76,88.80,100.76,88.97,100.62,89.17,100.45,89.42,100.39,89.45,100.39,89.47,100.45,89.47,100.40,89.47,100.33,89.58,100.26,89.70,100.28,89.80,100.26,89.92,100.25,90.03,100.29,90.10,100.34,90.03,100.40,89.78,100.44,89.53,100.50,89.40,100.56,89.50,100.60,89.53,100.62,89.42
RZ_721092_810,0,124000,50,0,5,100.60,89.35,100.53,89.35,100.45,89.42,100.39,89.55,100.41,89.70,100.45,89.75,100.50,89.58,100.50,89.40,100.55,89.40,100.58,89.53,100.58,89.58,100.54,89.42,100.54,89.40,100.55,89.45,100.59,89.42,100.62,89.40,100.65,89.65,100.66,89.97,100.66,90.33,100.69,90.00,100.70,89.70,100.70,89.53,100.66,89.67,100.62,90.17,100.62,90.50,100.66,90.83,100.64,90.80,100.61,90.78,100.59,90.80,100.62,90.80,100.61,90.75,100.59,90.83,100.58,90.92,100.56,91.03,100.56,90.97,100.55,90.92,100.54,90.92,100.59,90.75,100.64,90.55,100.70,90.40,100.70,90.45,100.67,90.53,100.65,90.55,100.64,90.60,100.65,90.65,100.70,90.67,100.76,90.50,100.81,90.28,100.83,89.88,100.83,89.67
RZ_721092_811,0,124000,50,0,5,100.81,89.58,100.80,89.75,100.72,89.92,100.65,89.97,100.58,89.90,100.62,89.80,100.70,89.67,100.79,89.62,100.78,89.85,100.74,90.05,100.75,90.25,100.80,90.45,100.85,90.67,100.84,90.62,100.83,90.35,100.80,90.05,100.80,90.30,100.76,90.53,100.72,90.67,100.79,90.58,100.89,90.47,100.92,90.30,100.88,90.15,100.80,90.17,100.84,90.38,100.89,90.65,100.95,90.67,100.90,90.55,100.85,90.38,100.83,90.12,100.84,90.00,100.86,89.85,100.92,90.22,100.97,90.65,101.04,90.97,101.03,90.92,101.03,90.92,101.03,91.08,100.97,90.72,100.92,90.35,100.88,89.97,100.89,89.97,100.91,90.00,100.94,90.03,100.94,90.10,100.91,90.40,100.86,90.65,100.83,90.88,100.78,90.90,100.75,90.95
RZ_721092_812,0,124000,50,0,5,100.76,91.00,100.88,91.17,100.99,91.28,101.00,91.33,100.95,91.20,100.89,90.97,100.89,90.85,101.05,90.80,101.20,90.97,101.34,91.10,101.29,91.30,101.20,91.42,101.14,91.40,101.12,91.25,101.15,91.03,101.20,90.95,101.22,90.88,101.28,90.90,101.30,90.90,101.38,90.88,101.40,90.85,101.42,90.85,101.40,90.85,101.42,90.85,101.46,90.85,101.49,90.88,101.51,90.95,101.53,91.03,101.36,91.10,101.19,91.12,101.11,90.95,101.21,90.75,101.31,90.60,101.29,90.72,101.28,90.75,101.33,90.70,101.38,90.83,101.34,91.00,101.25,91.15,101.20,91.05,101.30,90.95,101.39,91.08,101.35,91.30,101.25,91.35,101.17,91.33,101.22,91.25,101.35,91.33,101.45,91.20,101.50,91.10,101.47,91.08
RZ_721092_813,0,124000,50,0,5,101.35,91.12,101.25,91.17,101.16,91.12,101.17,91.05,101.24,91.20,101.28,91.38,101.25,91.17,101.19,90.78,101.17,90.53,101.26,90.65,101.38,90.78,101.45,90.70,101.41,90.65,101.34,90.65,101.25,90.85,101.22,91.03,101.35,91.08,101.47,91.03,101.58,90.95,101.59,90.97,101.66,90.97,101.75,90.95,101.83,91.05,101.85,91.15,101.70,91.28,101.53,91.28,101.53,91.25,101.69,91.22,101.85,91.15,101.84,91.05,101.84,90.88,101.78,90.78,101.69,90.72,101.60,90.85,101.70,90.90,101.83,90.92,101.84,90.75,101.72,90.70,101.60,90.62,101.59,90.70,101.60,90.60,101.64,90.47,101.70,90.12,101.75,89.88,101.76,89.58,101.78,89.53,101.79,89.67,101.83,89.90,101.84,90.38,101.72,90.67
RZ_721092_814,0,124000,49,0,5,101.59,90.90,101.51,90.83,101.61,90.67,101.72,90.58,101.81,90.45,101.85,90.30,101.88,89.83,101.89,89.42,101.94,89.20,101.96,89.38,101.97,89.62,101.94,89.83,101.92,89.90,101.96,89.90,101.99,89.97,102.01,90.10,102.03,90.22,102.05,90.20,102.06,90.12,102.08,90.05,102.00,90.08,101.92,89.70,101.85,89.35,101.85,89.03,101.85,89.05,101.90,89.03,101.96,89.00,102.04,89.00,102.08,89.22,102.12,89.38,102.16,89.45,102.17,89.35,102.17,89.33,102.14,89.35,102.11,89.28,102.09,89.22,102.10,88.97,102.15,88.78,102.19,88.62,102.15,88.70,102.09,88.78,102.08,88.80,102.12,88.95,102.21,89.47,102.38,90.17,102.67,90.92,102.97,91.70,103.39,92.33,103.97,93.42
RZ_721092_815,0,124000,50,0,8,104.69,94.10,105.17,95.75,105.56,97.08,105.90,99.40,106.28,100.72,106.45,101.92,106.79,103.20,107.15,104.47,107.47,105.78,107.51,106.95,107.44,108.65,107.20,110.50,106.99,112.25,106.67,114.00,106.50,115.50,106.29,117.35,106.08,118.78,105.81,120.60,105.58,121.90,105.38,123.22,105.24,124.53,105.08,125.72,105.05,126.80,105.03,127.30,104.97,127.28,104.92,127.25,104.88,127.67,104.71,128.60,104.54,129.75,104.41,130.38,104.46,130.45,104.46,130.25,104.42,130.32,104.39,130.53,104.35,130.72,104.24,130.57,104.12,130.45,104.26,130.35,104.55,130.45,104.84,130.18,104.81,129.90,104.74,129.78,104.67,129.90,104.60,130.18,104.49,130.32,104.42,130.45,104.49,130.35,104.55,129.85,104.55,129.35,104.56,128.90
RZ_721092_816,0,124000,50,0,8,104.60,128.90,104.62,128.95,104.64,128.53,104.67,128.05,104.74,127.85,104.78,128.12,104.79,128.25,104.80,128.07,104.83,127.67,104.85,127.42,104.80,127.58,104.78,127.92,104.75,128.30,104.78,128.32,104.78,128.28,104.79,127.83,104.81,127.40,104.84,127.08,104.85,127.08,104.90,127.10,104.94,127.10,104.97,127.12,104.96,127.20,104.95,127.30,105.04,127.38,105.14,127.05,105.20,126.62,105.15,126.25,105.03,126.25,104.96,126.30,105.09,126.45,105.29,126.53,105.49,126.38,105.41,126.03,105.33,125.70,105.26,125.67,105.31,125.75,105.35,125.80,105.42,125.78,105.46,125.80,105.49,125.90,105.50,125.97,105.51,125.97,105.54,125.88,105.55,125.78,105.58,125.58,105.59,125.42,105.60,125.25,105.59,125.22,105.60,125.25
RZ_721092_817,0,124000,50,0,8,105.60,125.35,105.61,125.47,105.61,125.53,105.62,125.53,105.61,125.58,105.60,125.67,105.56,125.92,105.55,126.12,105.59,126.15,105.62,125.90,105.66,125.65,105.65,125.50,105.64,125.45,105.64,125.42,105.65,125.35,105.70,125.30,105.76,125.22,105.79,125.28,105.76,125.30,105.74,125.35,105.88,125.42,106.03,125.47,106.19,125.50,106.17,125.55,106.15,125.58,106.21,125.78,106.30,125.97,106.36,125.92,106.21,125.70,106.06,125.38,105.96,125.30,106.04,125.25,106.19,125.30,106.31,125.03,106.41,124.70,106.40,124.50,106.38,124.62,106.36,124.75,106.39,124.83,106.40,124.90,106.41,124.97,106.41,125.00,106.40,125.00,106.41,125.00,106.44,125.00,106.46,125.00,106.47,125.15,106.50,125.28,106.51,125.45,106.50,125.53
RZ_721092_818,0,124000,51,0,8,106.50,125.62,106.49,125.20,106.46,124.72,106.59,124.35,106.71,124.78,106.88,125.17,106.89,125.35,106.86,125.22,106.81,125.08,106.78,125.28,106.76,125.45,106.75,125.42,106.72,125.20,106.71,124.97,106.71,124.88,106.71,124.75,106.75,124.85,106.78,125.05,106.79,125.20,106.75,125.12,106.71,125.22,106.69,125.38,106.69,125.53,106.81,125.47,106.92,125.53,106.99,125.58,106.91,125.55,106.88,125.40,106.92,125.20,107.00,125.15,107.06,125.10,107.10,124.83,107.15,124.55,107.22,124.53,107.29,124.80,107.35,125.05,107.38,125.05,107.33,124.85,107.24,124.65,107.16,124.47,107.29,124.62,107.41,124.72,107.45,124.88,107.35,124.92,107.24,124.97,107.19,125.00,107.17,125.00,107.16,124.92,107.15,125.12,107.19,125.35,107.26,125.72
RZ_721092_819,0,124000,401,0,5,107.34,125.80,107.38,125.50,107.36,125.15,107.41,124.80,107.46,124.80,107.51,125.00,107.51,125.15,107.51,125.25,107.50,125.12,107.59,125.05,107.69,125.00,107.74,125.10,107.70,125.17,107.60,125.28,107.55,125.47,107.60,125.67,107.70,125.38,107.78,124.88,107.75,124.38,107.76,124.38,107.83,124.40,107.90,124.40,107.99,124.38,108.06,124.35,108.11,124.28,108.11,124.25,108.08,124.25,107.99,124.30,107.88,124.35,107.79,124.50,107.83,124.58,107.88,124.62,107.92,124.53,107.89,124.53,107.86,124.53,107.89,124.53,107.92,124.58,108.01,124.70,108.06,124.80,108.12,124.83,108.15,124.72,108.17,124.65,108.20,124.60,108.21,124.60,108.19,124.60,108.16,124.53,108.12,124.40,108.11,124.30,108.16,124.22,108.26,124.65,108.38,125.05,108.41,125.15,108.30,124.88,108.17,124.45,108.20,124.30,108.34,124.12,108.44,124.08,108.36,124.05,108.30,123.88,108.30,123.70,108.34,124.03,108.35,124.53,108.39,124.80,108.42,124.60,108.46,124.40,108.46,124.38,108.50,124.38,108.53,124.38,108.56,124.40,108.59,124.65,108.62,124.88,108.55,125.12,108.45,125.17,108.51,125.00,108.66,124.80,108.80,124.60,108.79,124.60,108.76,124.58,108.74,124.50,108.72,124.45,108.72,124.25,108.71,124.05,108.72,124.25,108.75,124.65,108.83,125.05,108.89,125.03,108.94,124.72,108.90,124.42,108.85,124.12,108.80,124.12,108.79,123.95,108.81,123.75,108.84,123.80,108.85,124.00,108.86,124.20,108.88,124.25,108.90,124.33,108.90,124.42,108.90,124.50,108.89,124.58,108.86,124.72,108.81,124.95,108.76,125.17,108.72,125.10,108.72,125.00,108.72,124.92,108.75,124.70,108.74,124.40,108.74,124.22,108.70,124.47,108.71,124.75,108.71,124.72,108.85,124.58,108.97,124.40,109.04,124.40,108.97,124.40,108.96,124.40,109.01,124.20,109.06,124.00,109.20,123.88,109.34,124.05,109.49,124.22,109.50,124.35,109.44,124.38,109.36,124.40,109.28,124.38,109.26,124.47,109.26,124.62,109.26,124.45,109.28,124.10,109.28,123.80,109.28,123.88,109.25,124.00,109.21,124.10,109.21,124.15,109.22,124.17,109.25,124.17,109.21,124.10,109.15,123.97,109.09,123.85,109.12,123.80,109.17,123.78,109.22,123.88,109.21,123.97,109.20,124.08,109.17,124.00,109.16,123.97,109.24,123.97,109.33,124.08,109.42,124.30,109.40,124.47,109.38,124.53,109.36,124.42,109.35,124.30,109.35,124.25,109.41,124.20,109.47,124.17,109.54,124.08,109.54,123.97,109.50,123.90,109.47,123.97,109.42,124.12,109.41,124.25,109.40,124.35,109.39,124.38,109.40,124.42,109.42,124.47,109.41,124.53,109.38,124.55,109.33,124.58,109.29,124.47,109.29,124.38,109.29,124.28,109.31,124.25,109.34,124.20,109.34,124.15,109.33,124.05,109.31,123.95,109.31,123.90,109.28,123.70,109.25,123.53,109.34,123.50,109.44,123.67,109.53,123.85,109.47,123.88,109.42,123.90,109.47,123.97,109.56,124.03,109.65,124.05,109.66,124.05,109.53,124.03,109.38,123.88,109.22,123.75,109.25,123.72,109.30,123.80,109.41,123.67,109.59,123.58,109.86,123.53,110.08,123.65,110.21,123.70,110.64,123.67,111.05,123.67,111.74,123.65,112.11,123.88,112.79,124.00,113.22,124.05,113.61,123.90,113.79,123.75,114.03,123.78,114.33,123.85,114.54,123.92,114.66,123.75,114.72,123.53,114.84,123.50,114.99,123.70,115.10,123.92,115.24,123.90,115.40,123.90,115.51,123.90,115.58,123.92,115.70,123.95,115.83,123.90,115.95,123.83,115.92,123.70,115.89,123.62,115.81,123.62,115.75,123.70,115.66,123.75,115.62,123.67,115.54,123.60,115.51,123.55,115.46,123.60,115.46,123.62,115.40,123.90,115.31,124.20,115.22,124.53,115.19,124.58,115.17,124.42,115.17,124.28,115.14,124.17,115.12,124.28,115.11,124.40,115.11,124.05,115.08,123.65,115.05,123.28,115.10,123.33,115.17,123.38,115.25,123.40,115.24,123.40,115.22,123.38,115.22,123.38,115.22,123.42,115.16,123.50,115.08,123.53,114.97,123.53,115.10,123.53,115.28,123.55,115.38,123.62,115.31,123.72,115.28,123.80,115.33,123.85,115.24,123.78,115.12,123.67,115.00,123.58,115.09,123.62,115.17,123.67,115.28,123.72,115.15,123.75,115.08,123.90,114.99,124.05,115.03,124.17,115.03,124.15,115.03,124.12,115.09,124.00,115.12,123.78,115.16,123.53,115.09,123.90,115.04,124.35,114.94,124.47,114.88,124.15,114.81,123.85,114.80,124.15,114.76,124.45,114.72,124.50,114.71,124.28,114.76,124.03,114.89,123.92,114.97,123.75,115.04,123.62,115.04,123.70,115.08,123.85,115.11,124.15,115.16,124.47,115.17,124.80,115.14,124.75,115.08,124.58,114.97,124.33,114.91,124.22,114.88,123.80,114.86,123.40,115.01,123.12,115.16,123.22,115.11,123.42,114.91,123.38,114.78,123.28,114.86,123.55,114.94,124.03,114.97,124.22,115.01,123.92,115.06,123.92,115.12,124.22,115.11,124.53,115.04,124.53,114.96,124.58,114.94,124.62,114.95,124.65,114.95,124.65,114.94,124.62,114.91,124.62,114.90,124.60,114.90,124.50,114.89,124.38,114.86,124.25,114.84,124.25,114.95,124.35,115.09,124.42,115.12,124.50,115.04,124.50,114.92,124.47,114.89,124.47,114.85,124.33,114.89,124.17,114.90,124.03,114.92,124.00,115.00,123.95,115.09,123.95,115.10,124.20,115.03,124.65,114.95,125.10,114.97,125.22,115.00,125.10,114.92,124.88,114.84,124.62,114.76,124.40,114.79,124.33,114.89,124.40,114.99,124.50,115.06,124.50,115.06,124.47,115.09,124.45,115.12,124.60,115.05,124.72,114.95,124.45,114.85,124.08,114.85,123.83,114.84,124.00,114.83,124.20,114.81,124.33,114.80,124.45,114.94,124.47,115.08,124.42,115.22,124.35,115.24,124.35,115.25,124.40,115.25,124.45,115.25,124.45,115.25,124.28,115.24,124.10,115.22,124.03,115.26,124.17,115.28,124.30,115.29,124.05,115.28,123.75,115.28,123.95,115.30,124.45,115.31,124.65,115.31,124.35,115.29,124.35,115.28,124.62,115.25,124.92,115.16,124.95,115.08,124.85,115.00,124.65,115.01,124.47,115.03,124.45,115.04,124.53,114.99,124.10,114.92,123.62,115.04,123.35,115.19,123.55,115.36,123.78,115.36,123.95,115.25,124.17,115.11,124.38,114.99,124.58,115.00,124.75,115.00,124.90,115.01,124.65,115.03,124.28,115.05,123.92,115.08,123.95
RZ_721092_820,0,124000,50,0,5,115.10,124.03,115.11,124.20,115.12,124.38,115.10,124.50,115.08,124.55,115.06,124.58,115.08,124.60,115.09,124.58,115.09,124.58,115.08,124.53,115.00,124.47,114.94,124.42,114.90,124.33,114.94,124.33,115.00,124.40,115.09,124.60,115.06,124.65,115.01,124.60,115.04,124.35,115.15,124.10,115.26,123.97,115.30,124.05,115.35,124.15,115.29,124.15,115.20,124.17,115.21,124.22,115.35,124.30,115.49,124.45,115.51,124.62,115.53,124.72,115.55,124.60,115.47,124.40,115.39,124.15,115.33,124.08,115.33,124.00,115.35,124.00,115.36,123.78,115.39,123.58,115.39,123.50,115.39,123.67,115.36,123.70,115.33,123.50,115.29,123.30,115.25,123.33,115.24,123.50,115.20,123.72,115.19,123.92,115.24,124.28,115.35,124.60,115.45,124.90
RZ_721092_821,0,124500,50,500,5,115.44,124.95,115.40,124.83,115.39,124.62,115.47,124.40,115.55,124.35,115.64,124.33,115.66,124.33,115.58,124.40,115.46,124.50,115.34,124.60,115.41,124.72,115.46,124.80,115.53,124.88,115.51,124.83,115.46,124.88,115.40,124.95,115.34,125.05,115.33,124.92,115.31,124.53,115.36,124.12,115.41,123.85,115.53,123.85,115.56,123.85,115.66,123.83,115.72,124.05,115.66,124.30,115.55,124.55,115.42,124.50,115.53,124.35,115.61,124.20,115.65,124.12,115.59,124.12,115.53,124.12,115.53,124.12,115.54,124.15,115.56,124.17,115.58,124.20,115.56,124.10,115.62,124.00,115.70,123.90,115.80,123.92,115.84,123.95,115.83,123.92,115.78,124.10,115.72,124.20,115.70,124.20,115.66,124.03,115.61,124.03,115.58,124.15,115.56,124.33
RZ_721092_822,0,124500,451,0,4,115.59,124.38,115.56,124.17,115.53,123.85,115.51,123.55,115.54,123.55,115.59,123.60,115.58,123.67,115.54,123.80,115.61,123.85,115.72,123.95,115.84,123.97,115.81,123.95,115.81,123.85,115.81,123.75,115.83,123.75,115.84,123.75,115.85,123.78,115.79,123.83,115.70,123.97,115.61,124.12,115.61,124.25,115.60,124.30,115.56,124.12,115.54,123.90,115.54,124.03,115.59,124.40,115.65,124.78,115.70,124.83,115.71,124.85,115.72,124.53,115.72,124.17,115.74,124.12,115.74,124.40,115.76,124.70,115.79,124.72,115.92,124.75,116.04,124.20,115.97,123.72,115.83,123.35,115.78,123.90,115.86,124.35,116.00,124.58,116.04,124.58,115.94,124.60,115.76,124.35,115.59,123.95,115.65,123.53,115.74,123.55,115.84,123.58,115.85,123.88,115.88,124.17,115.90,124.47,115.91,124.47,115.96,124.58,116.00,124.70,115.95,124.80,115.86,124.78,115.78,124.67,115.79,124.53,115.79,124.38,115.80,124.28,115.83,124.35,115.86,124.45,115.89,124.50,115.89,124.45,115.88,124.40,115.88,124.38,115.88,124.35,115.85,124.33,115.81,124.15,115.89,123.97,115.99,123.83,116.09,123.90,116.09,123.97,116.09,124.05,116.00,123.90,115.92,123.50,115.91,123.12,115.96,123.28,116.01,123.65,116.00,124.03,115.97,124.05,115.89,124.05,115.81,123.90,115.88,123.65,116.00,123.40,116.00,123.28,115.88,123.25,115.86,123.33,115.96,123.45,115.97,123.65,115.88,123.78,115.76,123.92,115.75,124.00,115.72,124.17,115.74,124.25,115.78,124.33,115.81,124.30,115.85,124.25,115.89,124.22,115.94,124.17,115.95,124.10,115.96,124.03,115.97,124.22,116.01,124.47,116.05,124.62,116.09,124.50,116.10,124.38,116.10,124.40,116.08,124.42,116.09,124.42,116.14,124.20,116.19,123.97,116.16,123.83,116.11,123.80,115.88,123.83,115.70,123.95,115.58,124.03,115.70,124.05,115.83,123.97,115.86,123.95,115.84,124.05,115.88,124.10,115.92,124.15,115.96,124.10,115.95,123.97,115.94,123.88,115.92,123.75,115.91,123.70,115.91,123.65,115.97,123.75,116.03,123.92,116.06,124.10,116.05,124.17,116.04,124.08,116.04,123.97,116.05,124.05,116.06,124.20,116.08,124.42,115.99,124.50,115.89,124.47,115.80,124.40,115.78,124.55,115.72,124.78,115.69,124.88,115.69,124.75,115.70,124.58,115.72,124.42,115.66,124.30,115.61,124.22,115.60,124.20,115.70,124.12,115.76,124.08,115.79,124.03,115.78,124.12,115.80,124.17,115.81,124.17,115.79,124.08,115.76,124.00,115.78,123.85,115.80,123.62,115.84,123.35,115.86,123.17,115.92,123.20,115.97,123.35,116.00,123.53,115.99,123.60,116.00,123.70,116.00,123.80,115.99,123.80,115.96,123.70,115.94,123.62,115.85,123.65,115.75,123.65,115.67,123.62,115.70,123.62,115.72,123.65,115.79,123.80,115.83,123.92,115.85,124.05,115.85,124.05,115.85,124.08,115.85,124.08,115.86,124.08,115.88,124.08,115.89,124.08,115.80,124.30,115.69,124.50,115.61,124.67,115.65,124.62,115.67,124.50,115.74,124.33,115.81,124.33,115.89,124.30,115.89,124.40,115.90,124.45,115.89,124.55,115.86,124.62,115.85,124.55,115.88,124.30,115.92,124.08,115.97,123.88,116.01,123.88,116.04,124.10,116.05,124.28,116.05,124.47,116.03,124.47,116.10,124.55,116.19,124.65,116.12,124.53,115.99,124.30,115.88,124.12,115.88,124.17,115.85,124.08,115.81,123.95,115.84,123.78,115.89,123.85,115.96,123.97,115.99,124.10,116.05,124.22,116.09,124.33,116.10,124.42,116.08,124.25,116.05,124.08,116.09,124.03,116.14,124.15,116.19,124.33,116.19,124.25,116.19,124.17,116.20,124.05,116.17,124.15,116.16,124.33,116.11,124.53,116.08,124.60,116.04,124.60,116.01,124.60,116.00,124.58,115.97,124.42,115.99,124.30,116.01,124.17,116.06,124.20,116.09,124.30,116.06,124.40,116.01,124.50,116.03,124.50,116.11,124.50,116.20,124.50,116.06,124.50,115.89,124.53,115.76,124.53,115.81,124.50,115.89,124.47,115.94,124.45,116.01,124.60,116.03,124.95,116.04,125.35,116.03,125.62,116.06,125.70,116.10,125.65,116.11,125.42,116.14,125.20,116.16,124.97,116.19,124.75,116.21,124.50,116.20,124.40,116.17,124.45,116.16,124.50,116.16,124.47,116.16,124.40,116.16,124.20,116.17,124.10,116.19,124.47,116.19,124.92,116.20,125.00,116.20,124.60,116.20,124.58,116.21,124.95,116.21,125.25,116.22,125.12,116.19,125.00,116.16,124.97,116.14,124.95,116.16,125.00,116.16,125.03,116.10,125.00,116.03,124.80,115.94,124.60,115.90,124.45,115.81,124.45,115.74,124.85,115.49,125.25,115.15,125.70,114.61,125.83,114.00,126.08,113.31,126.53,112.46,127.28,111.55,127.88,110.56,128.28,109.61,128.65,108.59,129.40,107.28,130.57,105.70,131.78,104.25,132.72,103.12,133.68,101.80,134.38,100.39,135.95,98.70,137.15,97.46,139.55,95.90,141.30,94.31,143.40,92.58,144.62,91.03,146.28,89.44,147.72,88.08,149.30,86.75,150.72,85.59,152.45,84.24,154.07,83.22,155.20,82.33,156.55,81.49,158.07,80.60,160.07,79.85,161.25,79.31,162.95,78.59,164.45,77.81,166.12,76.80,167.72,76.10,169.30,75.45,170.93,74.97,171.95,74.22,172.65,73.49,173.43,72.99,174.72,72.61,176.32,72.21,178.22,71.62,179.18,71.17,180.30,70.72,180.80,70.46,182.05,70.11,183.62,69.79,185.18,69.46,186.10,69.33,186.30,69.28,186.43,69.16,186.45,69.04,186.25,68.97,186.07,69.05,186.35,69.29,186.85,69.64,187.30,69.96,187.35,70.19,187.38,70.35,187.35,70.53,187.35,70.65,187.28,70.94,187.28,71.17,187.25,71.40,187.22,71.40,187.18,71.39,187.15,71.44,186.97,71.51,186.82,71.67,186.65,71.76,186.65,71.85,186.62,71.86,186.68,71.86,186.72,71.85,186.80,71.83,186.45,71.85,186.03,72.00,185.60,72.15,185.50,72.25,185.45,72.28,185.40,72.29,185.40,72.30,185.28,72.36,185.03,72.49,184.70,72.62,184.43,72.62,184.18,72.56,184.00,72.53,184.00,72.55,184.12,72.49,184.38,72.39,184.57,72.29,184.75,72.41,184.12,72.54,183.43,72.67,182.72,72.56,182.88,72.46,183.03,72.35,183.20,72.35,183.25,72.30,183.28,72.25,183.32,72.34,183.38,72.47,183.20,72.61,182.97,72.62,182.60,72.65,182.53,72.67,182.57,72.59,182.78,72.50,182.78,72.40,182.68,72.39,182.28,72.39,181.90,72.42,181.53,72.49,181.47,72.54,181.60,72.58,181.70,72.56,181.72,72.56,181.57,72.62,181.35,72.71,181.20,72.81,181.18,72.84,181.50,72.83,181.80,72.78,182.03,72.89,181.97,73.04,182.00,73.16,182.03,73.10,182.07,73.06,182.03,73.05,181.88,73.08,181.70,73.08,181.55,73.04,181.47,73.04,181.47,73.04,181.50,73.05,181.75,73.04,182.00,73.04,182.03,73.03,181.88,73.00,181.72,72.99,181.78,73.01,181.97,73.05,182.18,73.04,182.03,73.00,181.65,72.94,181.30,72.92,181.30,72.91,181.30,72.91,181.28,72.94,181.18,72.96,181.07,72.96,180.97,72.94,180.88,72.92,180.72,72.94,180.62,72.94,180.85,72.97,181.10,73.04,181.10
RZ_721092_823,0,124500,50,0,4,73.10,180.88,73.14,180.65,73.14,180.62,73.12,180.65,73.11,180.68,73.09,180.68,73.10,180.65,73.15,180.57,73.19,180.50,73.21,180.78,73.15,181.10,73.08,181.30,72.95,181.20,72.89,181.15,72.83,181.25,72.84,181.25,72.85,181.18,72.86,181.10,72.90,181.07,72.95,180.93,73.00,180.85,73.01,180.75,73.00,180.80,72.96,180.80,72.91,180.75,72.88,180.70,72.88,180.65,72.90,180.85,72.95,181.00,73.05,181.10,73.11,180.93,73.11,180.78,73.08,180.57,73.08,180.43,73.10,180.30,73.14,180.28,73.15,180.28,73.15,180.57,73.15,180.85,73.14,180.97,73.11,180.75,73.11,180.53,73.12,180.43,73.14,180.40,73.08,180.32,73.01,180.22,72.99,180.35,73.10,180.55,73.21,180.75,73.28,180.72
RZ_721092_824,0,124500,50,0,4,73.26,180.45,73.22,180.15,73.21,180.05,73.26,180.22,73.34,180.60,73.44,180.82,73.45,180.90,73.44,180.78,73.40,180.65,73.36,180.62,73.39,180.57,73.46,180.53,73.54,180.53,73.54,180.50,73.44,180.50,73.31,180.55,73.21,180.72,73.17,180.88,73.15,180.93,73.17,180.90,73.22,180.95,73.28,181.03,73.28,180.95,73.30,180.78,73.33,180.60,73.33,180.22,73.33,179.85,73.34,179.62,73.31,179.72,73.29,179.82,73.28,179.80,73.31,179.82,73.35,179.85,73.38,179.90,73.38,179.95,73.38,180.00,73.38,180.10,73.38,180.32,73.39,180.53,73.40,180.57,73.41,180.65,73.42,180.68,73.44,180.68,73.46,180.62,73.49,180.62,73.39,180.72,73.26,180.60,73.22,180.53,73.29,180.43,73.40,180.50
RZ_721092_825,0,124500,50,0,4,73.42,180.53,73.45,180.35,73.44,180.15,73.42,179.97,73.41,179.88,73.39,179.80,73.36,179.75,73.33,179.78,73.29,179.80,73.25,179.68,73.21,179.57,73.19,179.50,73.17,179.60,73.17,179.72,73.17,179.70,73.22,179.62,73.30,179.50,73.36,179.57,73.34,179.62,73.30,179.70,73.29,179.72,73.31,179.75,73.34,179.90,73.34,180.03,73.34,180.15,73.35,180.20,73.35,179.95,73.41,179.68,73.47,179.55,73.46,179.70,73.39,179.85,73.36,179.80,73.40,179.78,73.44,179.78,73.41,179.78,73.38,179.75,73.28,179.62,73.20,179.55,73.12,179.68,73.11,179.85,73.17,180.00,73.30,179.93,73.42,179.85,73.41,179.82,73.35,179.80,73.28,179.80,73.30,179.88,73.33,179.93,73.39,179.97,73.41,179.95
RZ_721092_826,0,124500,50,0,4,73.46,179.93,73.49,179.93,73.39,179.95,73.29,180.00,73.17,180.07,73.24,180.10,73.30,180.10,73.28,180.15,73.19,180.15,73.09,180.18,73.09,179.97,73.00,179.80,72.92,179.62,72.81,179.57,72.80,179.57,72.91,179.60,73.06,179.62,73.21,179.60,73.21,179.90,73.17,180.22,73.11,179.97,73.06,179.45,73.08,179.03,73.09,179.12,73.10,179.22,73.11,179.43,73.12,179.62,73.12,179.80,73.12,179.78,73.12,179.75,73.10,179.80,73.08,179.85,73.15,179.95,73.26,180.03,73.38,179.93,73.38,179.75,73.38,179.75,73.38,179.90,73.39,179.82,73.39,179.62,73.24,179.53,73.08,179.78,72.84,179.82,72.78,179.65,72.85,179.35,73.01,179.25,73.03,179.30,72.88,179.38,72.96,179.35,73.26,179.35
RZ_721092_827,0,124500,49,0,4,73.70,179.28,73.92,179.22,74.09,179.40,74.56,179.60,75.25,179.62,76.44,178.93,77.22,178.25,78.49,177.30,79.61,176.32,81.34,174.55,82.54,172.78,84.12,171.00,85.54,169.60,87.34,167.78,88.89,165.78,90.65,163.60,92.08,162.07,93.69,160.60,95.05,159.35,96.69,157.85,97.85,155.65,99.11,153.53,100.16,151.43,101.45,150.32,102.33,148.85,103.45,146.95,104.25,144.78,105.33,143.32,106.12,141.88,107.05,140.12,107.80,137.88,108.46,135.57,109.09,133.38,109.55,131.75,110.26,129.40,111.04,127.83,111.74,125.00,112.34,123.20,112.84,121.15,113.40,119.55,113.80,117.95,114.28,116.62,114.85,115.40,115.51,114.40,116.11,113.10,116.88,111.90,117.65,110.70,118.47,109.45,119.11,108.72
RZ_721092_828,0,124500,50,0,7,119.71,108.12,120.21,106.95,120.85,105.85,121.40,104.85,122.10,104.83,122.53,104.85,122.94,104.25,123.14,103.58,123.49,103.03,123.69,103.10,123.81,103.17,123.84,103.15,123.88,103.30,123.91,103.45,123.91,103.55,123.78,103.47,123.62,104.17,123.29,105.05,123.05,105.90,122.66,106.05,122.44,106.12,122.24,106.35,122.03,106.78,121.72,107.65,121.47,108.38,121.38,108.88,121.36,108.88,121.31,108.75,121.11,108.62,120.94,109.22,120.69,110.00,120.56,110.83,120.42,110.92,120.24,111.25,120.05,111.50,119.84,111.72,119.75,112.12,119.66,112.50,119.62,112.88,119.64,112.88,119.65,113.03,119.62,113.30,119.59,113.70,119.55,113.97,119.46,114.12,119.39,114.08,119.30,113.97,119.29,113.92,119.28,113.97,119.25,114.33
RZ_721092_829,0,124500,51,0,7,119.24,114.65,119.20,114.97,119.12,115.08,119.05,114.80,119.00,114.45,118.94,114.53,118.86,114.97,118.80,115.38,118.67,115.33,118.56,115.22,118.44,115.15,118.44,115.08,118.47,115.12,118.50,115.22,118.53,115.42,118.54,115.60,118.55,115.72,118.50,115.78,118.44,115.80,118.35,116.05,118.33,116.25,118.30,116.20,118.30,115.92,118.30,116.00,118.24,116.38,118.17,116.72,118.08,116.35,118.01,115.97,117.97,115.55,117.95,115.42,117.96,115.33,117.95,115.42,117.95,115.75,117.96,116.10,118.04,116.40,118.10,116.60,118.15,116.78,118.09,116.83,118.03,116.75,118.00,116.65,117.99,116.55,117.88,116.53,117.78,116.55,117.66,116.58,117.56,116.60,117.45,116.60,117.34,116.62,117.33,116.62,117.34,116.65,117.36,116.67,117.40,116.75
RZ_721092_830,0,124500,51,0,7,117.36,116.83,117.34,116.85,117.31,116.88,117.33,116.95,117.33,117.12,117.31,117.28,117.30,117.42,117.28,117.50,117.28,117.55,117.28,117.50,117.15,117.40,117.03,117.28,116.94,117.15,117.03,117.12,117.10,117.17,117.11,117.20,117.10,117.15,117.09,117.08,117.03,116.95,116.94,116.92,116.91,116.95,116.96,117.00,116.97,117.25,116.94,117.40,116.90,117.75,116.90,117.92,116.91,118.12,116.91,118.15,116.92,118.28,116.91,118.40,116.92,118.42,116.94,118.25,116.94,117.97,116.97,117.85,117.01,117.83,116.96,117.95,116.86,117.97,116.74,117.58,116.71,117.12,116.59,116.97,116.47,117.28,116.35,117.58,116.34,117.58,116.55,117.35,116.79,117.10,116.99,116.80,116.92,116.78,116.86,117.03,116.83,117.28,116.84,117.60,116.85,117.65
RZ_721092_831,0,124500,50,0,2,116.70,117.53,116.53,117.35,116.38,117.10,116.39,117.03,116.42,116.90,116.47,116.85,116.54,116.90,116.54,117.10,116.54,117.28,116.53,117.35,116.55,117.45,116.56,117.67,116.59,117.90,116.60,117.78,116.53,117.53,116.44,117.28,116.34,117.28,116.24,116.97,116.14,116.70,115.99,116.33,115.91,116.28,115.85,116.65,115.86,117.05,115.85,117.45,115.83,117.40,115.89,117.42,115.97,117.42,116.06,117.33,116.08,117.17,116.01,116.97,115.92,116.85,115.81,116.75,115.79,116.83,115.85,116.90,115.95,116.92,116.06,116.90,116.09,116.85,116.11,116.80,116.10,116.65,116.11,116.50,116.12,116.50,116.04,116.78,115.91,117.10,115.75,117.28,115.67,117.25,115.61,117.20,115.58,117.00,115.60,116.85,115.65,117.35,115.66,118.03
RZ_721092_832,0,124500,50,0,2,115.62,118.53,115.59,118.17,115.58,117.75,115.55,117.62,115.60,117.65,115.66,117.75,115.66,117.80,115.60,117.88,115.46,117.90,115.41,117.85,115.35,117.80,115.34,117.65,115.35,117.50,115.36,117.17,115.39,117.00,115.39,116.97,115.40,117.10,115.40,117.22,115.41,117.20,115.42,117.38,115.44,117.55,115.44,117.65,115.44,117.58,115.28,117.53,115.10,117.60,115.06,117.72,115.20,117.62,115.31,117.47,115.30,117.28,115.21,117.30,115.10,117.33,115.00,117.38,114.95,117.47,114.94,117.60,114.95,117.45,114.92,117.22,114.91,117.05,114.88,117.17,114.88,117.30,114.90,117.40,114.94,117.42,115.01,117.45,115.06,117.55,115.11,117.60,115.12,117.60,115.04,117.55,114.95,117.55,114.86,117.60,114.88,117.62,114.85,117.88
RZ_721092_833,0,124500,301,0,5,114.83,118.12,114.81,118.45,114.81,118.50,114.85,118.62,114.88,118.70,114.92,118.58,114.95,118.38,114.91,118.17,114.85,118.15,114.79,118.12,114.79,118.10,114.86,118.17,114.90,118.25,114.90,118.40,114.86,118.47,114.86,118.45,114.86,118.22,114.80,117.95,114.71,117.78,114.66,117.62,114.56,117.47,114.50,117.38,114.45,116.97,114.46,116.60,114.49,116.65,114.41,117.05,114.35,117.45,114.31,117.60,114.35,117.72,114.42,117.90,114.51,117.90,114.60,117.55,114.61,117.20,114.59,116.78,114.56,116.75,114.59,116.78,114.60,116.85,114.62,117.05,114.62,117.10,114.45,117.12,114.28,116.70,114.16,116.30,114.26,116.30,114.36,116.62,114.44,116.92,114.47,116.67,114.46,116.42,114.41,116.65,114.36,117.05,114.35,117.03,114.34,116.65,114.35,116.28,114.38,116.33,114.40,116.30,114.41,116.40,114.21,116.50,114.00,116.55,113.83,116.40,113.86,116.20,113.90,116.25,113.96,116.42,114.04,116.70,114.12,116.78,114.16,116.83,114.15,116.75,114.12,116.35,114.10,116.00,114.00,115.83,113.90,116.03,113.79,116.15,113.75,116.17,113.71,116.10,113.72,116.10,113.75,116.17,113.78,116.33,113.78,116.47,113.78,116.35,113.80,116.28,113.83,116.20,113.79,116.38,113.71,116.45,113.65,116.62,113.60,116.72,113.51,116.38,113.47,115.92,113.49,115.75,113.53,116.05,113.51,116.33,113.49,116.08,113.49,115.85,113.49,115.90,113.45,116.22,113.38,116.72,113.31,116.90,113.31,116.95,113.35,116.70,113.41,116.25,113.46,115.90,113.39,115.70,113.36,115.67,113.33,115.62,113.41,115.65,113.42,115.78,113.45,115.90,113.45,115.83,113.33,115.58,113.20,115.30,113.09,115.15,113.15,115.08,113.19,115.12,113.21,115.28,113.24,115.53,113.26,115.62,113.30,115.65,113.31,115.55,113.33,115.30,113.31,115.05,113.22,114.92,113.15,114.90,113.00,115.00,112.83,115.10,112.66,115.28,112.74,115.33,112.89,115.28,112.99,115.15,112.94,115.05,112.90,114.88,112.89,114.53,112.88,114.15,112.85,113.88,112.86,113.78,112.88,114.12,112.83,114.58,112.75,114.83,112.67,114.62,112.69,114.38,112.71,114.35,112.72,114.50,112.76,114.67,112.79,114.83,112.76,114.78,112.70,114.88,112.64,115.00,112.60,115.00,112.54,114.85,112.49,114.72,112.47,114.83,112.50,115.00,112.51,115.17,112.54,115.28,112.58,115.28,112.45,115.15,112.29,115.08,112.14,115.00,112.15,115.10,112.14,115.12,112.12,115.03,112.10,114.88,112.09,114.67,112.09,114.60,112.09,114.55,112.10,114.60,112.20,114.65,112.30,114.65,112.38,114.58,112.36,114.45,112.35,114.35,112.36,114.30,112.35,114.33,112.34,114.35,112.33,114.35,112.33,114.30,112.22,114.25,112.11,114.25,111.97,114.22,111.96,114.33,111.96,114.47,111.96,114.62,111.96,114.25,111.89,113.90,111.84,113.60,111.78,113.95,111.85,114.28,111.92,114.47,111.99,114.28,111.97,113.72,111.96,113.30,111.92,112.97,111.89,113.05,111.86,113.05,111.91,112.97,111.96,112.90,111.96,112.92,111.92,112.97,111.89,112.97,111.80,112.97,111.70,113.00,111.64,113.20,111.67,113.40,111.75,113.05,111.78,112.53,111.78,112.05,111.71,112.10,111.65,111.97,111.61,111.80,111.64,111.62,111.70,111.65,111.75,111.70,111.65,111.10,111.53,110.47,111.31,109.58,111.21,109.03,111.11,108.55,111.10,108.35,111.12,107.70,111.15,107.00,111.26,106.30,111.36,106.25,111.53,106.17,111.62,102.20,111.26,98.35,110.81,95.30,110.33,96.10,117.01,88.70,122.08,81.67,125.49,75.67,117.38,82.55,110.84,88.65,106.16,93.25,106.45,92.58,107.44,91.12,108.85,89.58,110.17,88.03,110.71,87.25,111.38,86.78,112.11,86.33,112.24,86.45,110.88,87.62,106.61,91.28,102.58,95.45,99.20,99.05,101.39,97.22,104.01,94.30,102.45,95.45,98.24,99.58,93.99,103.67,93.95,103.62,97.97,98.38,102.00,93.20,102.39,89.65,98.72,92.30,94.45,96.10,93.81,98.42,97.03,94.95,100.83,90.38,100.29,89.53,95.94,93.85,91.58,98.22,91.42,98.08,91.15,97.28,90.88,96.47,90.66,97.08,90.60,97.67,90.75,98.40,90.86,98.53,91.03,98.67,91.01,98.55,91.91,95.90,92.78,93.28,92.66,93.33,91.21,98.92,89.75,104.60,89.12,107.70,89.00,107.72,89.55,104.03,89.81,102.38,90.14,100.70,89.83,102.65,89.70,103.53,89.31,105.40,88.62,108.67,88.15,110.92,87.83,112.25,87.76,111.97,87.69,111.80,87.66,112.00,87.60,112.40,87.55,112.83,87.47,112.85,87.39,113.15,87.30,113.45,87.24,113.70,87.22,113.70,87.41,113.85,87.61,113.92,87.67,114.03,87.53,114.12,87.38,114.45,87.39,114.78,87.42,114.90,87.45,114.95
RZ_721092_834,0,124500,50,0,5,87.47,115.08,87.47,115.17,87.46,115.17,87.47,115.00,87.54,114.85,87.60,114.72,87.70,114.70,87.79,114.80,87.86,115.00,87.88,115.17,87.84,115.25,87.79,115.22,87.75,115.20,87.71,115.35,87.69,115.50,87.64,115.45,87.59,115.42,87.65,115.33,87.75,115.35,87.85,115.17,87.81,115.08,87.78,115.15,87.72,115.28,87.70,115.67,87.72,115.97,87.76,116.22,87.70,115.97,87.60,115.75,87.58,115.42,87.65,115.35,87.71,115.38,87.70,115.60,87.67,115.83,87.65,116.05,87.61,116.15,87.59,116.10,87.56,115.92,87.56,116.05,87.66,116.42,87.76,116.83,87.89,116.88,87.89,116.75,87.90,116.38,87.97,116.03,88.03,115.78,88.08,115.80,88.10,115.85,88.12,115.88,88.16,116.08,88.16,116.35
RZ_721092_835,0,124500,50,0,5,88.11,116.70,88.04,116.78,87.96,116.78,87.95,116.50,87.96,116.22,87.97,116.00,87.97,116.00,87.97,116.05,87.84,116.17,87.69,116.30,87.64,115.95,87.75,115.58,87.83,115.65,87.80,116.10,87.76,116.53,87.84,116.38,87.95,116.25,88.06,116.42,88.00,116.70,87.90,116.97,87.79,117.00,87.80,116.62,87.83,116.25,87.84,115.90,87.84,115.95,87.83,116.03,87.85,116.17,87.86,116.42,87.88,116.83,87.78,117.12,87.69,117.25,87.65,117.22,87.72,117.17,87.86,117.15,88.00,116.38,88.09,115.60,88.10,115.38,88.05,115.92,87.96,116.47,87.89,116.50,87.85,116.53,87.91,116.17,87.96,115.85,88.03,115.50,88.03,115.50,88.00,115.53,87.95,115.58,87.85,115.60,87.78,115.62,87.71,115.62
RZ_721092_836,0,124500,100,0,5,87.70,115.65,87.66,115.55,87.62,115.47,87.62,115.70,87.67,115.97,87.75,116.00,87.80,115.75,87.84,115.55,87.75,115.65,87.65,115.70,87.56,115.72,87.66,115.97,87.76,116.53,87.85,117.05,87.85,117.12,87.75,116.78,87.65,116.40,87.58,116.22,87.62,116.17,87.67,116.12,87.69,116.12,87.65,116.33,87.64,116.50,87.64,116.08,87.59,115.53,87.50,115.25,87.41,115.60,87.41,115.97,87.47,115.92,87.53,115.80,87.56,115.95,87.64,116.20,87.72,116.45,87.71,116.05,87.62,115.62,87.53,115.22,87.51,115.22,87.49,115.55,87.47,116.05,87.55,116.55,87.62,116.65,87.71,116.60,87.74,116.58,87.78,116.30,87.81,116.03,87.83,115.78,87.80,115.83,87.76,115.83,87.71,115.78,87.71,115.83,87.71,116.05,87.66,116.33,87.60,116.67,87.53,116.90,87.53,116.95,87.54,116.65,87.55,116.20,87.60,115.90,87.64,115.78,87.62,115.80,87.55,115.85,87.49,115.92,87.49,115.97,87.49,115.92,87.49,115.92,87.49,115.92,87.49,115.97,87.49,115.92,87.54,115.90,87.60,115.58,87.58,115.22,87.50,114.90,87.40,114.90,87.38,115.08,87.34,115.40,87.35,115.70,87.41,115.58,87.49,115.30,87.54,115.05,87.60,115.08,87.69,115.05,87.50,115.00,87.21,115.47,86.97,116.00,87.05,116.12,87.20,115.72,87.31,115.28,87.39,115.20,87.34,115.08,87.24,115.03,87.14,115.20,87.20,115.62,87.30,116.08,87.41,115.85,87.42,115.40,87.44,114.95,87.40,114.92,87.31,114.88,87.29,114.88,87.31,114.92
RZ_721092_837,0,124500,51,0,5,87.38,115.08,87.42,115.25,87.45,115.30,87.38,115.30,87.28,115.40,87.20,115.60,87.24,115.75,87.26,115.80,87.28,115.72,87.29,115.65,87.28,115.58,87.30,115.55,87.34,115.40,87.38,115.25,87.39,115.17,87.33,115.35,87.28,115.53,87.10,115.62,86.99,115.60,86.86,115.55,86.86,115.38,87.00,115.17,87.12,115.08,87.24,115.22,87.22,115.40,87.31,115.58,87.40,115.65,87.34,115.78,87.19,115.60,87.10,115.42,87.15,115.35,87.19,115.55,87.14,115.90,87.10,116.15,87.08,116.10,87.08,115.83,87.11,115.53,87.12,115.67,87.11,115.85,87.08,115.78,87.06,115.55,87.09,114.88,87.05,114.45,86.99,114.72,86.97,115.42,87.05,115.90,87.12,115.67,87.10,115.47,87.08,115.38,87.00,115.25,86.97,115.00
RZ_721092_838,0,124500,50,0,5,86.91,114.85,86.90,114.67,87.04,114.88,87.19,115.12,87.30,115.40,87.25,115.42,87.20,115.42,87.19,115.42,87.17,115.40,87.19,115.33,87.20,114.90,87.22,114.47,87.22,114.50,87.22,114.88,87.14,115.25,87.06,114.90,86.99,114.55,86.99,114.38,86.97,114.50,87.05,114.60,87.16,114.55,87.29,114.60,87.30,114.65,87.24,114.95,87.19,115.28,87.08,115.20,86.99,114.83,86.85,114.58,86.79,114.67,86.83,114.78,86.92,115.03,86.92,115.30,86.83,115.58,86.76,115.58,86.80,115.72,86.84,115.88,86.84,116.08,86.83,116.12,86.78,116.03,86.74,115.75,86.70,115.42,86.71,115.25,86.70,115.22,86.71,115.10,86.74,114.85,86.74,114.75,86.71,114.72,86.71,114.83,86.80,114.70,86.84,114.53
RZ_721092_839,0,124500,200,0,5,86.84,114.38,86.79,114.25,86.78,114.20,86.76,114.65,86.76,115.12,86.80,115.42,86.90,115.25,86.96,115.05,87.00,115.03,86.90,114.97,86.81,114.95,86.76,114.95,86.84,114.95,86.91,115.25,86.95,115.45,86.94,115.62,86.97,115.47,87.01,115.58,87.08,115.72,87.09,114.97,87.04,114.08,87.01,113.38,87.00,113.53,87.01,113.67,86.96,113.67,86.84,113.78,86.71,114.00,86.67,114.17,86.72,114.30,86.81,114.30,86.89,114.30,86.92,114.33,86.89,114.62,86.85,114.95,86.83,115.08,86.83,114.85,86.83,114.55,86.83,114.42,86.84,114.72,86.85,115.03,86.83,115.28,86.81,115.05,86.79,114.90,86.85,114.70,86.90,114.65,86.96,114.65,86.86,114.67,86.83,114.67,86.78,114.72,86.81,114.80,86.79,114.85,86.79,114.92,86.79,115.05,86.81,115.20,86.80,115.20,86.83,115.05,86.85,114.72,86.84,114.38,86.80,114.28,86.78,114.42,86.80,114.62,86.84,114.60,86.85,114.50,86.86,114.08,86.72,113.88,86.56,114.05,86.36,114.45,86.31,114.80,86.29,114.78,86.33,114.83,86.41,114.92,86.47,115.15,86.53,115.30,86.58,115.22,86.65,114.78,86.71,114.38,86.71,114.25,86.75,114.35,86.80,114.58,86.84,114.75,86.85,114.72,86.88,114.45,86.89,114.17,86.88,114.10,86.88,114.10,86.89,114.15,86.90,114.40,86.83,114.60,86.74,114.75,86.70,114.67,86.71,114.25,86.74,113.90,86.78,113.78,86.81,113.97,86.70,113.75,86.58,113.33,86.41,113.47,86.39,114.03,86.38,114.60,86.38,114.62,86.39,114.65,86.38,114.83,86.35,115.00,86.33,115.05,86.38,114.97,86.44,114.92,86.47,114.97,86.44,114.42,86.40,113.85,86.39,113.40,86.41,113.55,86.46,113.90,86.62,114.30,86.75,114.70,86.90,114.28,86.94,113.65,87.42,113.15,88.26,114.03,89.10,114.90,89.81,115.65,90.45,116.47,91.35,117.28,92.21,118.03,93.10,117.90,94.14,118.20,95.04,118.65,95.97,119.20,96.58,120.17,97.39,120.97,97.78,121.70,98.31,122.42,99.21,123.97,100.15,125.55,101.11,126.30,101.59,126.88,102.26,127.42,102.90,128.00,103.39,127.95,103.66,128.75,104.09,129.53,104.60,130.60,105.11,131.15,105.40,131.62,105.58,131.80,105.75,132.25,105.80,132.72,105.80,133.20,105.91,133.85,106.15,134.53,106.39,135.20,106.42,135.10,106.39,135.07,106.34,135.10,106.33,135.20,106.30,135.22,106.14,135.22,106.04,135.65,105.96,136.12,106.01,136.20,105.79,135.82,105.56,135.50,105.34,135.65,105.34,135.97,105.11,136.25,104.88,136.47,104.65,136.55,104.62,136.60,104.65,136.47,104.60,136.30,104.45,136.15,104.31,136.18,104.19,136.20,104.15,136.38,104.10,136.55,104.06,136.75,104.03,136.75,104.01,136.47,104.01,136.15,103.97,135.85,103.92,135.90,103.72,135.97,103.62,136.15,103.51,136.28,103.62,136.28,103.70,136.20,103.76,136.00,103.75,135.72,103.74,135.50,103.54,135.50,103.35,135.72,103.15,135.88,103.21,136.12,103.28,136.28,103.33,136.32,103.29,136.15,103.15,136.00,103.01,135.95,102.88,136.00,102.90,135.97,102.94,135.93
RZ_721092_840,0,124500,49,0,5,103.04,135.93,103.06,135.97,103.10,135.97,103.08,135.78,102.85,135.65,102.61,135.60,102.40,135.60,102.40,135.55,102.41,135.53,102.45,135.57,102.47,135.72,102.56,135.85,102.61,135.57,102.67,135.18,102.66,134.80,102.55,134.97,102.45,135.12,102.31,135.28,102.26,135.25,102.22,135.35,102.21,135.47,102.22,135.60,102.22,135.40,102.24,135.20,102.28,135.00,102.30,135.00,102.22,135.10,102.14,135.20,102.05,135.30,102.06,135.30,102.00,135.32,101.92,135.32,101.84,135.30,101.81,135.03,101.80,134.90,101.83,134.88,101.84,135.18,101.83,135.38,101.80,135.47,101.75,135.35,101.72,135.22,101.66,135.15,101.64,135.18,101.61,135.22,101.62,135.30,101.66,135.38,101.65,135.68,101.59,135.90,101.35,136.03
RZ_721092_841,0,124500,351,0,3,101.16,135.93,101.08,135.80,101.12,135.75,101.17,135.78,101.12,135.85,101.11,135.93,101.19,135.90,101.29,135.65,101.38,135.40,101.39,135.20,101.29,135.35,101.19,135.60,101.08,135.80,101.06,135.95,101.06,135.95,101.06,135.95,101.08,135.88,101.10,135.82,101.15,135.75,101.20,135.78,101.11,135.82,101.01,135.78,100.90,135.75,100.91,135.68,100.95,135.70,100.99,135.62,100.97,135.55,100.92,135.68,100.85,136.05,100.84,136.40,100.81,136.47,100.84,136.28,100.86,136.07,100.88,136.00,100.83,135.82,100.74,135.65,100.66,135.40,100.61,135.32,100.60,135.57,100.59,135.95,100.61,136.20,100.60,136.12,100.60,136.22,100.58,136.40,100.58,136.62,100.58,136.62,100.55,136.57,100.53,136.47,100.49,136.35,100.42,136.35,100.42,136.40,100.41,136.20,100.40,135.90,100.34,135.65,100.28,135.72,100.28,135.95,100.29,136.15,100.30,136.30,100.34,136.25,100.39,136.10,100.41,135.88,100.42,135.68,100.40,135.40,100.35,135.22,100.28,135.18,100.19,135.45,100.08,135.70,99.99,135.80,99.96,135.72,99.99,135.68,100.01,135.75,100.01,135.88,100.03,136.00,100.04,136.72,100.03,137.45,100.01,137.75,100.03,137.32,100.06,136.88,100.10,136.82,100.11,136.88,100.11,136.95,100.00,136.75,99.89,136.53,99.78,136.22,99.79,136.12,99.86,136.03,99.96,136.28,100.08,136.50,100.11,136.72,100.11,136.62,100.08,136.55,100.00,136.43,99.90,136.32,99.86,136.62,99.86,136.97,99.81,137.05,99.74,136.72,99.60,136.40,99.55,136.62,99.53,136.90,99.56,137.28,99.58,137.38,99.56,137.50,99.45,137.55,99.39,137.62,99.26,137.65,99.21,137.62,99.19,137.55,99.26,137.18,99.41,136.80,99.53,136.72,99.50,137.00,99.39,137.22,99.29,137.25,99.29,137.28,99.24,137.12,99.17,136.93,99.09,136.60,99.06,136.47,99.06,136.20,99.10,136.05,99.22,136.10,99.33,136.30,99.36,136.82,99.35,137.15,99.34,137.47,99.35,137.28,99.40,137.07,99.45,136.82,99.46,136.78,99.42,136.78,99.39,137.07,99.38,137.50,99.31,137.93,99.28,137.57,99.26,137.03,99.17,136.45,99.10,136.43,99.01,136.43,99.03,136.43,99.01,136.50,98.96,136.57,98.92,136.68,98.91,136.70,98.84,136.57,98.76,136.35,98.70,136.10,98.72,136.47,98.75,136.97,98.70,137.50,98.64,137.43,98.59,137.35,98.60,137.22,98.62,137.18,98.62,137.12,98.58,137.00,98.54,136.85,98.65,136.78,98.80,136.93,98.91,137.10,98.83,137.40,98.72,137.62,98.69,137.82,98.67,137.80,98.64,137.40,98.61,137.03,98.60,136.62,98.60,136.57,98.59,136.70,98.54,136.80,98.49,136.93,98.40,136.90,98.35,136.97,98.33,137.05,98.36,137.07,98.36,137.10,98.34,137.20,98.30,137.20,98.29,137.15,98.26,137.45,98.24,137.82,98.25,138.25,98.29,138.30,98.31,138.00,98.33,137.65,98.34,137.10,98.38,136.75,98.40,136.38,98.38,136.45,98.26,136.75,98.15,137.10,98.16,137.22,98.24,137.53,98.31,137.75,98.29,137.90,98.26,137.82,98.22,137.80,98.26,137.82,98.30,137.88,98.33,137.82,98.29,137.78,98.25,137.70,98.24,137.60,98.20,137.53,98.08,137.45,97.95,137.78,97.88,137.95,97.89,137.97,97.89,137.62,97.88,137.43,97.86,137.38,97.86,137.35,97.89,137.40,97.94,137.47,97.99,137.55,97.85,137.50,97.70,137.20,97.58,136.88,97.62,136.50,97.65,136.38,97.61,136.25,97.55,136.68,97.66,137.07,97.79,137.28,97.96,137.05,98.01,137.18,97.96,137.53,97.91,137.62,97.85,137.38,97.86,137.05,97.89,136.97,97.91,136.90,97.86,136.95,97.76,137.05,97.66,137.15,97.66,137.22,97.71,137.22,97.80,137.22,97.90,137.03,97.90,136.90,97.85,136.78,97.80,136.90,97.69,137.00,97.58,137.07,97.59,137.07,97.69,137.12,97.88,137.32,97.95,137.47,97.88,137.60,97.76,137.65,97.66,137.62,97.71,137.50,97.72,137.32,97.70,137.22,97.67,137.20,97.65,137.22,97.60,137.18,97.55,137.28,97.49,137.57,97.49,137.95,97.56,137.88,97.64,137.62,97.70,137.38,97.69,137.38,97.69,137.45,97.70,137.50,97.65,137.60,97.50,137.65,97.35,137.70,97.25,137.72,97.21,137.80,97.19,137.85,97.17,137.85,97.21,137.80,97.28,137.75,97.34,137.35,97.21,136.97,97.10,136.62,97.03,136.70,97.12,136.57,97.22,136.43,97.26,136.62,97.26,137.00,97.30,137.40,97.34,137.45,97.36,137.47,97.41,137.32,97.45,137.15,97.44,137.03,97.41,137.10,97.38,137.12,97.26,137.12,97.12,137.10,97.04,137.10,97.09,137.07,97.14,137.03,97.10,137.00,97.04,137.35,96.97,137.70,96.94,138.03,96.94,138.07,96.97,138.12,97.03,137.65,97.08,137.10,97.11,136.53,97.12,136.47,97.15,136.45,97.28,136.43,97.41,136.47,97.41,136.70,97.29,136.93,97.15,137.15,97.14,136.90,97.14,136.60,97.14,136.30,97.05,136.28,97.00,136.57,96.95,136.88,96.99,137.53,96.95,137.90,96.91,138.30,96.88,137.62,96.88,136.90,96.86,136.28,96.85,136.45,96.80,136.65,96.71,136.90,96.62,137.07,96.70,137.25,96.81,137.30,96.90,137.28,96.86,137.22,96.81,137.18,96.79,137.60,96.79,138.05,96.81,137.88,96.84,137.25,96.89,136.57,96.92,136.50,96.96,136.45,96.97,136.45,96.97,136.60,97.04,136.72,97.10,136.88,97.12,136.75,97.06,136.65,96.99,136.88,96.86,137.20,96.83,137.53,96.88,137.50,96.99,137.32
RZ_721092_842,0,124500,50,0,3,96.97,137.20,96.90,137.10,96.81,137.10,96.81,137.12,96.80,137.22,96.78,137.32,96.70,137.32,96.65,137.20,96.62,137.12,96.64,137.22,96.66,137.35,96.65,137.45,96.64,137.53,96.62,137.40,96.56,137.22,96.49,137.05,96.42,137.05,96.44,137.07,96.46,137.10,96.46,137.12,96.44,137.15,96.41,137.30,96.40,137.40,96.39,137.40,96.34,137.28,96.30,136.95,96.21,136.70,96.15,136.45,96.20,136.30,96.31,136.20,96.44,136.35,96.45,136.55,96.47,136.78,96.50,136.50,96.41,136.32,96.33,136.65,96.16,137.20,96.11,137.32,96.06,136.93,96.20,136.68,96.34,136.85,96.36,137.03,96.25,137.05,96.19,136.93,96.21,136.93,96.25,137.05,96.25,137.28,96.24,137.38,96.22,137.35,96.20,137.35
RZ_721092_843,0,124500,50,0,3,96.20,137.35,96.20,137.38,96.15,137.43,96.11,137.15,96.08,136.88,96.09,136.57,96.17,136.50,96.26,136.43,96.30,136.38,96.25,136.43,96.17,136.47,96.10,136.50,96.01,136.55,95.94,136.55,95.94,136.32,95.95,136.10,95.97,136.32,96.00,136.75,95.99,136.93,95.96,136.65,95.89,136.43,95.84,136.53,95.86,136.57,95.89,136.78,95.91,136.95,95.90,137.20,95.95,137.28,96.00,137.28,96.01,137.22,96.01,137.12,96.03,137.07,96.06,137.03,96.16,137.03,96.22,137.05,96.17,137.07,96.06,137.07,95.94,137.05,95.91,137.05,95.88,136.93,95.84,136.75,95.84,136.57,95.84,136.38,95.84,136.25,95.84,136.43,95.92,136.70,96.01,136.97,95.90,136.95,95.69,136.95,95.49,137.07,95.47,137.25
RZ_721092_844,0,125000,50,500,3,95.46,137.43,95.46,137.45,95.50,137.32,95.60,137.25,95.69,137.22,95.79,137.25,95.86,137.25,95.94,137.30,95.96,137.35,95.94,137.18,95.86,136.95,95.83,136.70,95.80,136.70,95.83,136.70,95.84,136.65,95.85,136.57,95.79,136.47,95.70,136.53,95.62,136.62,95.60,136.72,95.61,136.72,95.67,136.78,95.72,136.78,95.64,136.75,95.50,136.65,95.50,136.60,95.65,136.50,95.66,136.40,95.53,136.50,95.36,136.68,95.35,136.82,95.30,136.78,95.25,136.88,95.22,137.00,95.21,137.18,95.22,137.20,95.25,136.97,95.29,136.72,95.31,136.68,95.31,136.90,95.30,137.15,95.29,137.15,95.36,136.95,95.45,136.75,95.51,136.57,95.49,136.65,95.45,136.70,95.46,136.68,95.47,136.62,95.50,136.60
RZ_721092_845,0,125000,300,0,2,95.49,136.57,95.54,136.57,95.60,136.40,95.59,136.22,95.51,136.25,95.44,136.53,95.45,136.82,95.45,136.97,95.47,137.00,95.49,136.65,95.36,136.30,95.24,135.85,95.20,135.78,95.29,136.18,95.35,136.68,95.31,137.22,95.35,137.30,95.40,136.82,95.46,136.30,95.40,136.18,95.33,136.53,95.24,136.93,95.22,136.95,95.25,136.97,95.29,137.07,95.30,137.15,95.29,136.90,95.31,136.55,95.35,136.20,95.41,136.18,95.42,136.12,95.40,136.20,95.36,136.60,95.28,137.03,95.22,137.32,95.15,137.28,95.09,137.22,95.01,137.32,95.04,137.45,95.11,137.30,95.24,136.97,95.29,136.65,95.33,136.53,95.31,136.43,95.29,136.55,95.24,136.75,95.20,136.93,95.16,136.88,95.14,136.88,95.14,136.88,95.12,136.93,95.14,136.93,95.05,136.95,94.96,137.03,94.86,137.07,94.84,137.28,94.80,137.43,94.78,137.38,94.76,137.20,94.78,137.03,94.83,137.00,94.90,136.88,94.99,136.78,94.88,136.60,94.74,136.40,94.60,136.35,94.62,136.40,94.64,136.62,94.65,136.72,94.67,136.47,94.72,136.15,94.78,136.15,94.80,136.55,94.81,136.88,94.83,136.82,94.83,136.75,94.83,136.72,94.74,136.70,94.64,136.70,94.60,136.65,94.79,136.57,94.97,136.45,95.08,136.30,94.99,136.20,94.88,136.15,94.81,136.05,94.78,135.97,94.79,135.80,94.80,135.72,94.83,136.20,94.81,136.70,94.78,137.18,94.72,137.18,94.69,137.20,94.64,137.28,94.60,137.22,94.59,137.25,94.59,137.30,94.64,137.38,94.69,137.32,94.75,137.20,94.78,136.97,94.76,136.80,94.70,136.57,94.66,136.50,94.65,136.45,94.69,136.55,94.72,136.62,94.69,136.70,94.64,136.57,94.55,136.45,94.51,136.32,94.58,136.43,94.66,136.55,94.65,136.57,94.54,136.47,94.34,136.62,94.24,136.85,94.25,136.85,94.36,136.62,94.45,136.45,94.44,136.50,94.47,136.53,94.51,136.47,94.53,136.47,94.50,136.82,94.50,137.20,94.53,137.35,94.51,137.15,94.49,137.00,94.45,137.05,94.42,137.10,94.41,137.10,94.38,136.85,94.35,136.43,94.36,136.03,94.40,135.85,94.49,135.93,94.55,136.07,94.55,136.28,94.49,136.43,94.44,136.50,94.38,136.45,94.33,136.40,94.28,136.32,94.28,136.25,94.34,136.18,94.41,136.30,94.49,136.47,94.44,136.72,94.40,136.80,94.36,136.90,94.38,136.97,94.38,137.00,94.38,136.93,94.36,136.65,94.31,136.40,94.26,136.55,94.15,136.88,94.09,137.12,94.09,136.75,94.12,136.40,94.16,136.10,94.15,136.07,94.14,136.05,94.12,136.05,94.06,136.25,94.00,136.45,94.06,136.62,94.11,136.43,94.16,136.12,94.15,135.95,94.17,135.93,94.20,136.03,94.16,136.00,94.14,136.00,94.12,135.95,94.15,135.90,94.16,136.12,94.19,136.43,94.24,136.82,94.34,136.93,94.53,137.00,94.74,136.93,95.24,136.57,95.96,136.20,96.83,135.47,97.34,135.00,98.01,133.88,98.74,133.05,99.75,132.20,100.53,131.30,101.29,130.38,101.78,128.53,102.41,127.05,103.01,125.60,103.75,124.78,104.12,123.62,104.67,122.25,105.10,120.83,105.66,119.95,105.84,119.20,106.46,118.47,106.94,117.85,107.40,116.75,107.49,115.55,107.61,114.35,107.78,112.97,107.85,112.15,108.06,111.25,108.28,111.00,108.53,110.72,108.59,110.55,108.50,109.78,108.39,108.88,108.26,107.72,108.26,107.28,108.20,106.80,108.16,106.60,108.09,106.40,108.05,106.60,108.04,106.83,108.06,106.85,107.99,106.50,107.92,105.65,107.83,104.83,107.79,104.17,107.75,104.10,107.72,104.22,107.71,104.38,107.71,104.50,107.53,104.58,107.30,104.67,107.12,105.12,107.15,105.58,107.05,105.62,106.91,105.25,106.76,104.97,106.84,105.12,106.89,106.03,106.71,106.88,106.49,107.08,106.22,106.53,106.19,106.12,106.14,106.30,106.12,106.60,106.11,106.72,106.11,106.83,106.15,106.83,106.19,106.78,106.22,106.75,106.20,106.62,106.17,106.47,106.14,106.33,106.10,106.33,106.08,107.00,106.09,107.65,106.11,107.90,106.16,107.60,106.17,107.30,106.15,107.30,106.10,107.58,106.05,107.78,106.00,108.00,105.90,107.92,105.80,107.90,105.76,108.00,105.78,108.30,105.78,108.50,105.78,108.58,105.70,108.97,105.62,109.42,105.64,109.95,105.74,109.97,105.84,109.97,105.81,109.90,105.76,109.78,105.76,109.58,105.79,109.38,105.84,109.35,105.80,109.40,105.71,109.47,105.62,109.70,105.59,109.92,105.69,110.12,105.78,110.08,105.88,110.00,105.88,109.95,105.80,109.95,105.71,109.97,105.62,110.00,105.69,110.30,105.83,110.58,105.95,110.85,105.90,110.83,105.74,110.80,105.59,110.78,105.56,110.75,105.56,110.72,105.56,110.72
RZ_721092_846,0,125000,50,0,2,105.53,110.72,105.49,110.70,105.46,110.65,105.47,110.55,105.47,110.50,105.53,110.60,105.58,110.80,105.64,110.88,105.65,110.67,105.64,110.45,105.67,110.28,105.71,110.20,105.74,110.30,105.66,110.38,105.60,110.47,105.58,110.38,105.59,110.35,105.58,110.38,105.55,110.47,105.51,110.58,105.47,110.65,105.45,110.67,105.41,110.72,105.34,110.95,105.26,111.15,105.21,110.95,105.20,110.58,105.19,110.28,105.17,110.30,105.16,110.33,105.29,110.28,105.41,110.28,105.47,110.38,105.39,110.50,105.33,110.45,105.31,110.30,105.30,110.17,105.26,110.30,105.22,110.65,105.21,110.92,105.24,111.17,105.28,111.17,105.29,111.10,105.31,110.90,105.33,110.58,105.36,110.33,105.39,110.08,105.40,109.92,105.39,109.97,105.38,110.12
RZ_721092_847,0,125000,50,0,2,105.35,110.25,105.33,110.15,105.31,110.12,105.34,110.05,105.38,110.12,105.36,110.20,105.31,110.38,105.26,110.45,105.29,110.85,105.30,111.22,105.31,111.33,105.19,111.10,105.08,110.75,104.97,110.65,104.99,110.33,105.00,110.12,105.00,110.03,105.01,110.12,105.00,110.30,105.00,110.45,105.01,110.60,105.05,110.42,105.06,110.17,105.09,109.92,105.10,110.03,105.08,110.15,105.01,110.28,104.97,110.40,105.00,110.58,105.01,110.75,105.03,110.83,105.03,110.83,104.97,110.85,104.92,110.67,104.88,110.62,104.94,110.53,105.03,110.50,105.10,110.38,104.99,110.20,104.85,110.15,104.81,110.08,104.90,110.15,104.96,110.22,104.94,110.28,104.96,110.25,104.99,110.22,105.05,110.28,105.09,110.33,105.09,110.08,105.04,109.80
RZ_721092_848,0,125000,50,0,2,104.94,109.47,104.86,109.42,104.74,109.33,104.65,109.28,104.64,109.78,104.70,110.35,104.74,110.95,104.70,110.97,104.66,111.00,104.66,110.97,104.67,110.65,104.65,110.35,104.62,110.15,104.66,110.25,104.74,110.38,104.89,110.35,104.95,110.35,104.94,110.35,104.86,110.35,104.70,109.70,104.61,109.05,104.54,108.28,104.54,108.15,104.60,108.20,104.66,108.58,104.72,109.00,104.74,109.25,104.74,109.33,104.74,109.20,104.75,109.10,104.74,109.30,104.72,109.62,104.71,109.78,104.69,109.60,104.64,109.45,104.59,109.47,104.56,109.53,104.45,109.58,104.34,109.33,104.20,109.03,104.17,109.00,104.29,109.25,104.44,109.42,104.53,109.33,104.47,109.25,104.42,109.38,104.44,109.62,104.49,109.85,104.53,109.70,104.56,109.40
RZ_721092_849,0,125000,49,0,2,104.53,109.12,104.41,109.05,104.31,108.88,104.34,108.70,104.46,108.62,104.54,108.60,104.49,108.55,104.44,108.50,104.31,108.53,104.22,108.53,104.15,108.55,104.17,108.55,104.21,108.50,104.21,108.47,104.20,108.53,104.20,108.58,104.25,108.65,104.33,108.53,104.38,108.45,104.34,108.38,104.26,108.70,104.14,108.97,104.06,109.17,104.11,109.10,104.22,109.03,104.38,108.75,104.42,108.42,104.46,108.12,104.44,108.12,104.44,108.20,104.45,108.22,104.46,108.22,104.44,108.20,104.21,108.25,104.00,108.30,103.80,108.28,103.80,108.20,103.76,108.10,103.74,108.08,103.72,108.25,103.74,108.60,103.74,108.92,103.72,109.03,103.83,108.90,103.96,108.78,104.10,108.70,104.09,108.28,104.06,107.83,104.04,107.50
RZ_721092_850,0,125000,201,0,2,104.09,107.72,104.14,107.92,104.06,108.00,103.91,107.97,103.76,107.97,103.75,108.05,103.72,108.33,103.71,108.58,103.70,108.78,103.69,108.72,103.62,108.20,103.65,107.67,103.67,107.20,103.79,107.30,103.83,107.38,103.62,107.45,103.41,107.50,103.29,107.58,103.40,107.70,103.51,107.83,103.54,107.83,103.55,107.78,103.55,107.88,103.55,108.05,103.59,108.15,103.61,108.05,103.58,107.92,103.53,108.00,103.45,108.30,103.42,108.60,103.35,108.85,103.30,108.95,103.28,108.92,103.30,108.78,103.31,108.62,103.29,108.60,103.30,108.67,103.34,108.75,103.26,108.53,103.15,108.10,103.05,107.67,103.05,107.58,103.05,107.65,102.96,107.80,102.89,107.72,102.92,107.60,103.04,107.97,103.03,108.53,102.91,108.95,102.91,108.78,103.03,108.58,103.19,108.47,103.26,108.53,103.19,108.60,103.09,108.40,102.99,108.08,102.92,107.78,102.81,107.83,102.71,107.78,102.70,107.78,102.84,107.75,102.97,107.78,103.11,107.67,103.11,107.53,103.15,107.38,103.19,107.33,103.01,107.80,102.81,108.30,102.61,108.75,102.58,108.67,102.53,108.58,102.49,108.45,102.49,108.33,102.50,108.20,102.53,108.10,102.54,108.05,102.55,108.08,102.54,108.00,102.51,107.95,102.49,107.90,102.47,108.10,102.41,108.30,102.35,108.38,102.31,108.17,102.34,108.05,102.35,108.08,102.34,108.20,102.31,108.30,102.26,108.33,102.21,108.50,102.17,108.65,102.17,108.60,102.17,108.03,102.15,107.47,102.14,107.17,102.11,107.25,102.10,107.45,102.11,107.58,102.10,107.70,102.09,107.70,102.05,107.70,102.04,107.72,102.04,107.72,102.06,107.55,102.09,107.40,102.06,107.25,102.03,107.58,101.94,107.88,101.90,108.10,101.81,108.05,101.76,108.05,101.88,108.05,102.04,108.15,102.06,108.28,101.92,108.22,101.88,108.05,101.96,107.88,102.06,107.35,102.08,106.80,102.06,106.45,102.04,106.65,102.01,106.85,101.91,106.80,101.81,106.78,101.72,107.05,101.72,107.38,101.72,107.58,101.72,107.42,101.72,107.15,101.70,107.03,101.67,106.80,101.74,106.70,101.83,106.65,101.95,106.70,101.99,106.70,101.96,106.92,101.88,107.20,101.81,107.35,101.83,107.22,101.86,107.08,101.89,106.70,101.89,106.35,101.89,106.08,101.81,106.25,101.75,106.62,101.70,107.00,101.78,107.17,101.84,107.12,101.92,107.08,101.94,107.25,101.83,107.45,101.70,107.60,101.54,107.50,101.50,107.28,101.45,107.12,101.51,107.30,101.58,107.58,101.64,107.20,101.62,106.53,101.62,105.90,101.64,105.92,101.62,105.92,101.62,106.20,101.62,106.47,101.66,106.65,101.66,106.53,101.60,106.35,101.53,106.28,101.55,106.35,101.67,106.50,101.81,106.72,101.88,106.88,101.91,107.03,101.89,107.05,101.79,106.97,101.69,106.90,101.58,106.70,101.39,106.58,101.21,106.47,101.10,106.50,101.10,106.53,101.11,106.42,101.12,106.33,101.10,106.17,101.06,106.12,101.03,106.08,101.03,106.22,101.10,106.38,101.17,106.53,101.21,106.60,101.14,106.67,101.06,106.75,101.12,106.80,101.24,106.85,101.38,106.88,101.41,106.90,101.34,106.90,101.22,106.80,101.11,106.65,101.14,106.50,101.19,106.38
RZ_721092_851,0,125000,49,0,2,101.22,106.25,101.24,106.12,101.19,106.25,101.15,106.45,101.12,106.65,101.15,106.67,101.16,106.70,101.15,106.55,101.15,106.40,101.06,106.25,100.97,106.28,100.96,106.28,101.08,106.47,101.20,106.65,101.26,106.72,101.30,106.60,101.34,106.47,101.03,106.38,100.62,106.30,100.24,106.15,100.17,106.10,99.96,106.05,99.54,106.05,98.91,105.90,98.04,105.80,97.28,105.65,96.49,105.65,95.45,105.62,94.38,105.60,92.92,105.60,91.79,105.58,90.40,105.60,89.38,105.60,88.41,105.42,87.24,105.33,86.01,105.22,84.79,105.35,83.81,104.97,82.75,104.65,81.96,104.33,80.99,104.55,80.29,104.67,79.26,104.92,78.79,105.03,78.20,105.08,77.88,104.97,77.45,104.83,77.26,104.67,77.22,104.47
RZ_721092_852,0,125500,52,500,2,77.28,104.30,77.31,104.20,77.28,104.17,77.30,104.10,77.38,103.88,77.46,103.67,77.55,103.53,77.62,103.58,77.62,103.55,77.61,103.47,77.56,103.40,77.56,103.05,77.54,102.72,77.46,102.38,77.39,102.65,77.31,102.92,77.31,102.72,77.28,102.30,77.25,102.15,77.22,102.42,77.25,102.53,77.28,102.30,77.34,102.20,77.42,102.33,77.50,102.38,77.49,102.30,77.55,102.30,77.64,102.40,77.78,101.65,77.81,100.83,77.85,100.42,77.81,101.25,77.75,102.05,77.66,102.45,77.60,102.42,77.59,102.50,77.64,102.58,77.75,102.53,77.83,102.42,77.85,102.47,77.81,102.67,77.78,102.80,77.76,102.78,77.79,102.90,77.90,103.17,78.01,103.40,78.10,103.45,78.20,103.40,78.33,103.17,78.45,102.97,78.46,102.75,78.49,102.83
RZ_721092_853,0,125500,501,0,4,78.50,103.00,78.41,103.15,78.31,103.28,78.21,103.30,78.20,103.53,78.19,103.75,78.16,104.05,78.14,104.12,78.14,104.08,78.16,103.90,78.21,103.70,78.24,103.65,78.26,103.65,78.31,103.65,78.38,103.47,78.45,103.30,78.47,103.12,78.47,103.12,78.46,103.25,78.45,103.47,78.44,103.72,78.53,103.70,78.60,103.58,78.58,103.42,78.45,103.42,78.34,103.42,78.34,103.58,78.29,103.78,78.21,103.97,78.14,104.00,78.10,104.00,78.11,104.17,78.22,104.33,78.31,104.50,78.40,104.53,78.38,104.53,78.36,104.42,78.41,104.30,78.45,104.33,78.46,104.45,78.46,104.62,78.46,104.67,78.49,104.67,78.46,103.95,78.45,103.22,78.42,103.10,78.41,103.70,78.40,104.05,78.44,103.83,78.49,103.58,78.42,103.58,78.35,103.47,78.30,103.40,78.30,103.83,78.29,104.30,78.24,104.90,78.21,105.00,78.21,105.00,78.28,104.72,78.35,104.33,78.42,103.90,78.45,103.62,78.46,103.65,78.42,103.88,78.41,104.08,78.40,103.95,78.44,103.90,78.44,103.85,78.44,104.08,78.40,104.20,78.38,104.17,78.35,104.10,78.38,104.00,78.39,104.15,78.38,104.35,78.35,104.58,78.40,104.65,78.47,104.65,78.58,104.72,78.60,104.83,78.53,104.62,78.41,104.35,78.38,104.08,78.42,104.08,78.51,104.00,78.54,103.88,78.59,103.75,78.61,103.75,78.62,103.83,78.58,103.83,78.54,103.80,78.51,103.67,78.50,103.58,78.49,103.85,78.39,104.22,78.30,104.33,78.20,104.15,78.15,103.95,78.10,104.00,78.11,103.90,78.24,103.80,78.35,103.60,78.45,103.53,78.33,103.33,78.19,103.20,78.16,103.60,78.25,104.15,78.36,104.67,78.36,104.65,78.36,104.67,78.35,104.70,78.34,104.78,78.40,104.88,78.45,104.95,78.40,104.95,78.28,104.90,78.29,104.85,78.42,104.83,78.58,104.75,78.61,104.72,78.60,104.67,78.55,104.67,78.50,104.62,78.35,104.50,78.20,104.40,78.16,104.55,78.26,104.75,78.36,104.95,78.35,104.95,78.31,105.17,78.26,105.42,78.21,105.60,78.19,105.47,78.17,105.22,78.22,105.00,78.29,104.78,78.34,104.45,78.35,104.17,78.33,103.95,78.29,103.97,78.20,104.00,78.14,104.20,78.08,104.58,78.11,104.80,78.19,104.70,78.26,104.45,78.26,104.35,78.22,104.45,78.19,104.53,78.21,104.40,78.21,104.17,78.20,104.22,78.19,104.53,78.05,104.55,77.92,104.28,77.84,104.00,77.84,104.00,77.84,104.05,77.76,104.12,77.70,104.17,77.64,104.25,77.62,104.33,77.66,104.50,77.69,104.60,77.72,104.20,77.91,103.70,78.17,103.35,78.51,103.65,78.90,103.95,79.22,104.10,80.00,104.20,80.67,104.72,81.78,105.22,82.80,105.80,83.92,106.00,85.00,106.17,85.91,106.12,86.94,106.05,87.91,106.05,88.96,106.10,89.81,106.17,90.67,106.38,91.19,106.53,91.61,106.70,92.12,106.62,92.59,106.58,93.30,106.55,93.62,106.65,94.04,106.85,94.22,107.03,94.44,107.28,94.67,107.38,94.91,107.45,95.28,107.10,95.53,106.78,95.89,107.03,96.06,107.53,96.20,107.95,96.17,107.78,96.15,107.60,96.15,107.53,96.14,107.65,95.95,107.88,95.78,108.10,95.47,108.05,95.35,107.72,95.21,107.38,95.21,107.22,95.11,107.28,95.01,107.40,94.90,107.45,94.88,107.53,94.71,107.78,94.56,108.05,94.40,107.85,94.39,107.40,94.36,106.97,94.39,107.00,94.40,107.22,94.47,107.42,94.51,107.62,94.29,107.67,94.03,107.75,93.90,107.78,94.05,107.78,94.03,107.75,93.84,107.72,93.64,107.75,93.61,107.78,93.66,107.60,93.72,107.38,93.85,107.45,93.89,107.72,93.78,108.03,93.61,108.08,93.45,108.12,93.46,108.17,93.41,108.03,93.35,108.03,93.28,108.20,93.19,108.58,93.10,108.72,93.04,108.67,93.04,108.60,93.03,108.45,93.03,108.33,93.06,108.30,93.11,108.38,93.17,108.38,93.20,108.28,93.19,108.15,93.09,107.97,93.01,107.85,92.94,107.67,92.96,107.62,92.97,107.62,92.92,107.67,92.92,107.95,92.92,108.12,92.96,108.28,92.92,108.30,92.89,108.30,92.84,108.28,92.81,108.20,92.75,108.17,92.65,108.17,92.59,108.28,92.56,108.60,92.59,108.92,92.65,109.28,92.74,109.42,92.88,109.53,92.94,109.47,92.86,109.12,92.65,108.83,92.44,108.55,92.35,108.75,92.36,108.92,92.38,108.90,92.39,108.70,92.39,108.40,92.41,108.30,92.51,108.50,92.61,108.75,92.67,109.00,92.67,109.08,92.59,109.17,92.50,109.30,92.41,109.22,92.41,109.12,92.40,109.08,92.38,109.10,92.33,109.22,92.29,109.38,92.24,109.55,92.22,109.30,92.24,108.97,92.26,108.90,92.29,109.12,92.33,109.20,92.34,109.03,92.34,108.67,92.31,108.50,92.31,108.67,92.30,108.97,92.21,109.33,92.14,109.33,92.16,109.17,92.28,109.05,92.36,108.92,92.34,108.97,92.33,109.03,92.34,109.05,92.35,109.05,92.36,109.08,92.44,109.15,92.51,109.25,92.59,109.30,92.58,109.35,92.55,109.42,92.53,109.47,92.51,109.47,92.50,109.67,92.47,109.80,92.44,109.92,92.38,109.88,92.34,109.55,92.35,109.20,92.36,108.85,92.33,109.15,92.22,109.45,92.26,109.70,92.34,109.65,92.38,109.50,92.34,109.38,92.33,109.55,92.34,109.83,92.36,110.08,92.38,110.00,92.40,109.75,92.41,109.38,92.42,109.00,92.42,108.83,92.41,109.08,92.40,109.33,92.40,109.60,92.38,109.62,92.35,109.47,92.31,109.22,92.28,108.95,92.25,108.80,92.26,108.62,92.34,107.95,92.26,107.38,92.12,106.55,92.09,105.97,92.20,105.33,92.31,104.97,92.31,104.92,92.34,104.30,92.34,103.25,92.36,101.70,92.56,99.30,92.75,97.00,92.92,95.20,98.40,89.28,103.86,83.80,109.29,78.88,108.51,81.05,106.92,85.95,105.31,92.10,103.67,97.17,102.76,103.25,101.95,108.83,102.01,116.50,107.61,121.33,113.22,127.25,119.39,133.53,120.05,141.75,121.95,151.88,123.44,161.70,115.47,173.62,106.20,181.40,107.51,192.45,118.46,198.35,119.06,212.38,108.47,220.70,97.89,229.05,97.89,229.05,63.92,302.68,63.92,302.68,64.03,300.73,63.92,296.57,63.83,291.30,64.01,285.52,64.20,280.40,64.49,275.32,64.33,270.95,64.28,267.02,63.94,261.45,62.58,256.20,61.17,250.15,59.62,245.03,59.09,240.07,58.61,234.90,58.64,230.40,58.60,225.15,58.52,220.60,58.31,215.57,58.73,211.12,58.54,206.35,58.60,203.00,58.29,199.00,61.79,194.70,65.05,189.03,67.72,183.95,66.91,179.93,65.72,177.03,64.59,173.47,63.45,169.68,62.73,164.80,62.36,161.00,63.01,158.50,63.69,155.10,63.52,151.78,62.55,147.82,61.30,145.68,61.30,143.93,61.59,140.88,61.11,138.28,60.29,135.53,59.51,133.22
RZ_721092_854,0,125500,50,0,4,59.77,129.97,59.99,127.28,60.12,125.12,59.31,124.20,58.49,122.40,57.46,121.20,57.44,118.38,57.38,116.40,57.65,114.10,57.85,112.70,58.06,110.53,58.12,108.25,58.36,106.08,58.79,104.20,59.16,103.12,59.40,102.28,60.05,100.67,60.73,98.53,61.42,96.38,61.55,95.22,61.64,94.45,61.59,93.60,61.55,92.65,61.96,91.08,62.44,89.95,62.89,89.22,63.01,87.90,63.15,86.53,63.25,85.85,62.51,87.10,61.76,88.38,61.04,89.15,60.98,89.38,60.85,89.53,60.55,89.53,60.35,89.53,60.19,89.50,60.25,89.40,60.26,89.30,60.11,88.70,59.95,88.08,59.76,88.47,59.74,89.50,59.48,90.58,59.23,90.70,58.96,91.80,58.92,93.03,58.80,93.97,58.71,93.78,58.62,93.40
RZ_721092_855,0,125500,50,0,4,58.54,94.55,58.44,95.88,58.30,97.20,58.23,97.05,58.16,96.90,58.16,96.75,58.19,96.80,58.29,96.95,58.35,97.10,58.38,97.72,58.33,98.10,58.27,98.45,58.27,98.30,58.02,98.40,57.76,98.50,57.65,98.58,57.79,98.67,57.95,98.90,57.99,99.08,58.05,99.12,58.11,99.08,58.15,99.45,58.14,99.83,58.14,100.05,58.19,99.90,58.25,99.83,58.23,99.92,58.19,100.05,58.16,100.10,58.17,100.47,58.06,100.83,57.96,101.10,57.96,101.00,58.06,101.08,58.14,101.25,58.14,101.35,58.12,101.28,58.05,101.20,57.98,101.17,57.84,101.00,57.80,100.80,57.86,100.58,57.98,100.55,58.12,100.50,58.20,100.30,58.27,100.10,58.31,100.33,58.30,100.75,58.29,101.10,58.26,100.95
RZ_721092_856,0,125500,50,0,4,58.23,100.83,58.19,100.85,58.16,100.95,58.15,101.03,58.15,101.03,58.14,101.25,58.15,101.47,58.20,101.45,58.25,101.20,58.27,100.90,58.26,100.88,58.27,100.88,58.20,100.92,58.11,100.95,58.19,100.95,58.35,100.95,58.48,101.05,58.44,101.22,58.39,101.38,58.36,101.62,58.33,101.95,58.33,102.30,58.38,102.33,58.42,102.08,58.45,101.83,58.44,101.70,58.35,101.45,58.26,101.22,58.20,100.97,58.17,101.00,58.15,101.20,58.23,101.38,58.35,101.50,58.50,101.25,58.60,101.03,58.67,101.05,58.66,101.28,58.55,101.60,58.45,101.75,58.41,101.90,58.34,101.90,58.27,101.92,58.29,101.92,58.39,101.90,58.49,101.88,58.52,101.92,58.49,102.00,58.46,102.08,58.46,102.05,58.52,101.97
RZ_721092_857,0,125500,50,0,4,58.62,102.10,58.74,102.25,58.69,102.03,58.59,101.62,58.49,101.20,58.49,101.12,58.49,101.05,58.60,100.95,58.71,100.95,58.81,101.00,58.77,101.53,58.77,102.00,58.79,102.28,58.75,102.05,58.69,101.85,58.65,101.33,58.73,100.83,58.74,100.38,58.70,100.50,58.65,100.65,58.66,100.95,58.69,101.20,58.70,101.42,58.70,101.45,58.67,101.50,58.66,101.58,58.64,101.75,58.56,101.88,58.52,101.95,58.52,101.90,58.66,101.83,58.77,101.80,58.85,101.78,58.83,101.83,58.91,101.88,59.00,101.75,59.05,101.80,58.96,102.08,58.89,102.55,58.90,102.33,58.94,101.83,58.98,101.38,58.99,101.40,58.99,101.42,59.00,101.42,59.00,101.40,59.01,101.30,59.01,101.22,59.01,101.12,59.01,101.12
RZ_721092_858,0,125500,302,0,4,59.00,101.22,58.98,101.40,58.92,101.53,58.88,101.58,58.83,101.60,58.81,101.62,58.89,101.55,58.95,101.35,59.00,101.28,58.98,101.28,58.96,101.35,58.94,101.40,58.90,101.60,58.95,101.80,59.02,102.10,59.17,102.17,59.21,102.20,59.25,102.15,59.23,102.15,59.20,102.17,59.16,102.03,59.10,101.90,59.04,101.80,59.00,101.83,59.00,101.85,59.02,101.65,59.04,101.50,59.05,101.38,59.04,101.45,59.04,101.28,59.14,101.12,59.20,101.58,59.23,102.20,59.20,102.22,59.27,101.65,59.38,101.08,59.41,101.12,59.36,101.38,59.33,101.62,59.35,101.97,59.42,102.08,59.51,102.15,59.58,102.08,59.61,102.03,59.61,102.12,59.59,102.20,59.52,102.22,59.48,102.20,59.45,102.25,59.45,102.33,59.50,102.60,59.52,102.78,59.58,102.50,59.52,102.05,59.54,101.47,59.58,101.35,59.69,101.08,59.69,100.97,59.65,100.88,59.61,100.90,59.62,100.90,59.54,101.17,59.44,101.50,59.34,101.83,59.35,101.47,59.36,101.08,59.46,100.80,59.54,100.75,59.62,100.72,59.61,100.85,59.60,101.08,59.59,101.33,59.60,101.25,59.64,101.17,59.67,101.10,59.69,101.38,59.64,101.67,59.59,101.85,59.65,101.53,59.76,101.20,59.84,101.00,59.74,100.92,59.65,100.85,59.62,101.05,59.67,101.30,59.71,101.62,59.70,101.65,59.64,101.70,59.56,101.60,59.49,101.50,59.55,101.40,59.64,101.40,59.73,101.50,59.69,101.58,59.65,101.70,59.61,101.72,59.65,101.67,59.70,101.60,59.76,101.47,59.80,101.35,59.76,101.25,59.71,101.30,59.80,101.42,59.92,101.53,59.95,101.72,59.83,101.92,59.71,101.72,59.71,101.33,59.75,100.92,59.80,100.92,59.88,100.88,59.92,100.80,59.98,100.75,60.02,100.67,60.09,100.60,60.02,100.60,59.95,100.70,59.89,100.80,59.92,100.72,59.96,100.62,59.99,100.45,60.02,100.35,60.09,100.28,60.11,100.33,60.15,100.38,60.14,100.38,60.06,100.47,59.98,100.65,59.84,100.85,59.77,100.92,59.76,100.78,59.85,100.60,59.94,100.38,60.02,100.30,60.08,100.25,60.06,100.22,60.00,100.28,59.95,100.33,59.95,100.40,59.98,100.33,60.01,99.80,60.04,99.28,60.05,98.80,60.04,98.78,60.17,98.85,60.25,99.05,60.33,99.30,60.26,99.47,60.27,99.45,60.27,99.30,60.27,99.15,60.15,99.25,60.02,99.45,59.88,99.65,59.83,99.78,59.88,99.90,59.96,99.80,60.06,99.58,60.06,99.30,60.12,99.22,60.15,99.20,60.15,99.22,60.10,99.25,60.15,99.22,60.23,99.20,60.30,99.25,60.33,99.40,60.35,99.53,60.23,99.75,60.09,99.88,59.95,99.95,59.99,99.83,60.00,99.85,60.04,99.92,60.08,100.08,60.12,100.12,60.14,100.28,60.12,100.38,60.12,100.42,60.12,100.45,60.16,100.47,60.20,100.50,60.26,100.47,60.31,99.97,60.40,99.50,60.46,99.12,60.45,99.20,60.40,99.25,60.36,99.28,60.19,99.55,60.00,99.83,59.91,100.17,59.92,100.35,59.94,100.42,59.89,100.35,59.92,100.22,60.00,100.17,60.08,99.90,60.12,99.67,60.25,99.50,60.35,99.60,60.44,100.05,60.39,100.53,60.34,100.80,60.31,100.60,60.31,100.45,60.24,100.38,60.16,100.45,60.11,100.50,60.16,100.30,60.26,100.12,60.34,99.95,60.40,100.00,60.39,100.03,60.41,100.00,60.44,99.85,60.42,99.90,60.39,99.97,60.49,100.17,60.62,100.15,60.65,100.08,60.55,99.92,60.45,99.72,60.50,99.67,60.52,99.70,60.55,99.67,60.51,99.67,60.49,99.67,60.46,99.58,60.45,99.40,60.48,99.28,60.52,99.33,60.56,99.38,60.56,99.38,60.49,99.38,60.42,99.38,60.44,99.53,60.54,99.67,60.64,99.78,60.65,99.67,60.65,99.72,60.55,99.83,60.45,99.92,60.36,99.85,60.36,99.80,60.38,99.78,60.38,99.78,60.58,99.75,60.79,99.62,61.04,99.50,61.09,99.45,61.10,99.53,61.02,99.70,60.95,99.85,60.88,99.92,60.84,99.92,60.80,100.03,60.81,100.15,60.83,100.17,60.88,100.00,60.91,99.62,60.96,99.35,61.01,99.17,61.04,99.22,60.96,99.35,60.88,99.47,60.90,99.60,60.99,99.67,60.98,99.75,60.86,99.95,60.74,100.10,60.75,100.20,60.77,100.12,60.83,99.97,60.86,99.67,60.89,99.42,60.96,99.78,61.04,100.33,61.11,100.78,61.12,100.55,61.15,100.12,61.21,99.78,61.26,99.53,61.26,99.78,61.21,100.08,61.15,100.05,61.11,99.72,61.04,99.50,60.96,99.70,60.91,99.90,60.94,100.20,61.00,100.38,61.09,100.28,61.17,99.97,61.21,99.78,61.19,99.90,61.16,99.88,61.15,99.72,61.20,99.60,61.26,99.60,61.35,99.60,61.41,99.58
RZ_721092_859,0,125500,51,0,4,61.44,99.55,61.42,99.47,61.38,99.40,61.35,99.50,61.34,99.50,61.36,99.47,61.36,99.55,61.33,99.92,61.30,100.33,61.30,100.45,61.33,100.33,61.36,100.22,61.34,100.20,61.31,100.08,61.26,99.83,61.26,99.60,61.31,99.95,61.38,100.42,61.48,100.42,61.48,99.97,61.50,99.53,61.49,99.55,61.51,99.75,61.52,99.95,61.35,100.15,61.17,100.17,61.16,100.25,61.33,100.30,61.49,100.35,61.48,100.28,61.42,100.20,61.34,100.20,61.26,100.22,61.29,100.05,61.41,99.88,61.54,99.55,61.58,99.25,61.48,98.97,61.33,99.53,61.23,100.22,61.19,100.90,61.30,100.67,61.42,100.42,61.50,100.17,61.45,100.28,61.36,100.50,61.31,100.70,61.33,100.80,61.39,100.80,61.44,100.60,61.42,100.33
RZ_721092_860,0,125500,50,0,4,61.42,99.88,61.44,99.65,61.45,99.58,61.42,99.72,61.40,100.00,61.34,100.20,61.29,100.33,61.36,100.60,61.50,100.88,61.58,101.10,61.55,101.05,61.54,101.00,61.58,101.00,61.59,100.55,61.58,100.08,61.58,99.60,61.56,99.62,61.62,99.65,61.69,99.67,61.74,99.75,61.74,99.80,61.69,99.80,61.64,99.70,61.56,99.97,61.58,100.33,61.59,100.65,61.59,100.67,61.55,100.60,61.51,100.53,61.54,100.45,61.56,100.15,61.58,99.88,61.56,99.67,61.54,99.78,61.52,99.85,61.49,99.88,61.48,99.75,61.44,99.65,61.42,99.55,61.39,99.60,61.38,99.62,61.45,99.65,61.54,99.62,61.62,99.62,61.60,99.62,61.59,99.55,61.60,99.45,61.64,99.70,61.69,100.00,61.71,100.30
RZ_721092_861,0,125500,50,0,4,61.70,100.25,61.69,100.22,61.66,100.22,61.65,100.33,61.56,100.42,61.48,100.50,61.45,100.42,61.50,100.33,61.54,100.30,61.51,100.28,61.51,100.25,61.52,100.17,61.52,100.08,61.67,99.97,61.81,99.97,61.96,99.92,61.98,99.85,61.96,99.75,61.94,99.97,61.91,100.17,61.90,100.38,61.89,100.40,61.89,100.40,61.90,100.40,61.92,100.33,61.95,100.12,61.94,100.03,61.92,99.97,61.91,99.97,61.91,99.90,61.89,99.97,61.86,100.03,61.85,100.10,61.81,100.05,61.79,99.92,61.76,99.80,61.76,100.00,61.74,100.35,61.71,100.60,61.71,100.42,61.73,100.12,61.74,99.90,61.80,99.70,61.86,99.60,61.94,99.50,61.99,99.60,62.04,99.67,62.05,99.88,62.01,100.00,61.98,100.22
RZ_721092_862,0,125500,50,0,4,61.94,100.35,61.92,100.33,61.89,100.15,61.86,100.03,61.94,100.05,62.04,100.12,62.06,100.20,62.00,100.17,61.95,100.08,61.99,99.95,62.00,99.90,62.01,99.90,62.02,99.85,62.05,99.80,62.01,99.78,61.98,99.85,61.96,100.03,62.09,100.08,62.20,100.10,62.11,100.03,61.94,99.97,61.85,99.92,61.92,100.08,62.01,100.25,62.04,100.12,62.05,99.83,62.05,99.78,62.02,100.03,62.01,100.15,62.01,99.92,62.04,99.70,62.06,99.58,62.06,99.55,62.04,99.55,62.09,99.55,62.15,99.55,62.20,99.45,62.17,99.35,62.14,99.08,62.11,99.00,62.10,98.90,62.08,98.95,62.06,98.95,62.20,98.97,62.34,99.00,62.35,99.10,62.23,99.20,62.10,99.33,62.09,99.40,62.14,99.47
RZ_721092_863,0,125500,50,0,4,62.17,99.72,62.24,99.95,62.29,99.92,62.34,99.75,62.40,99.65,62.48,99.72,62.55,99.62,62.61,99.53,62.62,99.47,62.52,99.60,62.42,99.67,62.34,99.72,62.38,99.80,62.40,99.88,62.42,99.62,62.42,99.35,62.42,99.05,62.42,99.05,62.38,99.20,62.30,99.65,62.29,100.03,62.33,100.17,62.41,100.05,62.44,100.00,62.48,100.08,62.51,100.12,62.54,100.15,62.54,100.10,62.49,100.10,62.42,100.15,62.38,100.10,62.34,99.92,62.35,99.80,62.40,99.78,62.45,99.88,62.48,99.95,62.56,99.95,62.66,99.92,62.86,99.90,62.96,100.03,62.92,100.15,62.79,100.20,62.65,100.10,62.70,99.88,62.75,99.72,62.85,99.80,62.90,100.00,62.85,99.70,62.76,99.20,62.66,98.70
RZ_721092_864,0,125500,49,0,4,62.62,98.90,62.56,99.30,62.55,99.70,62.60,99.92,62.67,99.85,62.66,99.78,62.62,99.70,62.67,99.62,62.75,99.55,62.81,99.50,62.76,99.92,62.75,100.33,62.74,100.72,62.76,100.60,62.77,100.35,62.80,100.20,62.84,100.15,62.85,100.03,62.92,99.53,63.04,99.03,63.15,98.65,63.16,98.55,63.12,98.50,63.12,98.58,63.15,98.80,63.19,98.88,63.16,98.90,63.14,99.28,63.04,99.75,62.94,100.30,62.98,100.38,63.10,100.12,63.21,99.78,63.21,99.58,63.20,99.75,63.23,99.50,63.26,99.12,63.30,98.72,63.31,98.83,63.31,98.92,63.27,99.03,63.25,98.88,63.33,98.75,63.41,98.70,63.41,98.80,63.35,98.92,63.27,99.10,63.31,99.12,63.29,99.15
RZ_721092_865,0,125500,51,0,4,63.25,99.17,63.20,99.33,63.17,99.42,63.17,99.38,63.21,99.33,63.26,99.28,63.30,99.25,63.31,99.25,63.31,99.20,63.35,99.15,63.41,99.17,63.49,98.90,63.52,98.65,63.50,98.67,63.48,99.05,63.45,99.33,63.48,99.33,63.54,99.45,63.61,99.45,63.67,99.35,63.62,99.45,63.56,99.75,63.48,99.97,63.45,99.85,63.56,99.70,63.69,99.65,63.80,99.65,63.77,99.58,63.77,99.42,63.79,99.38,63.86,99.42,63.91,99.50,63.89,99.45,63.81,99.50,63.75,99.55,63.75,99.65,63.62,99.55,63.49,99.47,63.48,99.45,63.61,99.50,63.77,99.50,63.79,99.62,63.77,99.80,63.75,99.72,63.71,99.45,63.67,99.20,63.62,99.25,63.61,99.47,63.65,99.67,63.69,99.80,63.71,99.67
RZ_721092_866,0,125500,50,0,4,63.75,99.53,63.80,99.35,63.75,99.05,63.65,98.80,63.64,98.60,63.73,98.50,63.88,98.42,63.94,98.70,64.00,99.08,63.99,99.53,63.98,99.62,63.95,99.22,63.96,98.75,63.95,98.55,63.94,98.75,63.92,98.97,63.92,98.85,63.92,98.78,63.91,98.80,63.80,98.92,63.41,98.67,62.96,97.90,62.64,97.10,62.54,96.60,62.23,96.45,61.84,96.12,61.40,95.88,61.11,95.78,60.90,95.85,60.60,95.67,60.45,95.20,59.99,94.28,59.70,93.53,59.41,92.88,59.29,92.08,59.15,91.40,59.01,90.90,59.02,90.83,58.95,90.45,58.76,89.92,58.59,89.38,58.50,88.92,58.46,88.28,58.41,87.78,58.31,87.38,58.27,87.08,58.11,86.75,57.89,86.12,57.69,85.67,57.61,85.20
RZ_721092_867,0,125500,202,0,2,57.65,85.00,57.70,84.62,57.74,84.30,57.73,84.12,57.67,84.10,57.64,84.08,57.64,83.62,57.60,83.17,57.58,82.58,57.51,82.40,57.54,82.22,57.55,82.22,57.56,82.17,57.40,82.05,57.24,81.92,57.06,81.88,57.04,81.92,57.04,81.67,57.09,81.40,57.15,81.03,57.20,80.97,57.20,80.88,57.19,80.83,57.26,80.78,57.35,80.72,57.41,80.72,57.39,80.72,57.33,81.12,57.24,81.53,57.15,81.88,57.11,81.78,57.15,81.67,57.15,81.88,57.12,82.15,57.16,82.62,57.24,82.85,57.31,82.90,57.33,82.55,57.40,81.97,57.49,81.55,57.42,81.42,57.29,81.62,57.16,81.90,57.14,82.47,57.11,82.92,57.06,83.22,57.05,83.10,57.12,82.97,57.21,82.92,57.31,82.95,57.35,82.97,57.40,82.97,57.44,82.97,57.48,82.92,57.50,83.08,57.51,83.25,57.55,83.15,57.56,82.85,57.58,82.70,57.48,83.03,57.38,83.35,57.34,83.58,57.38,83.62,57.45,83.58,57.48,83.50,57.56,83.47,57.59,83.53,57.60,83.70,57.62,83.75,57.67,83.80,57.70,83.75,57.67,83.75,57.64,83.78,57.64,83.83,57.62,83.85,57.62,83.85,57.62,83.85,57.56,83.92,57.42,84.00,57.30,84.08,57.27,83.92,57.35,83.85,57.42,83.83,57.45,83.95,57.48,83.88,57.51,83.75,57.55,83.60,57.55,83.55,57.54,83.67,57.56,83.85,57.59,84.03,57.61,84.25,57.58,84.47,57.52,84.70,57.48,84.70,57.48,84.40,57.56,84.08,57.65,83.97,57.70,84.17,57.69,84.25,57.71,83.92,57.76,83.60,57.79,83.38,57.79,83.72,57.77,84.08,57.77,84.42,57.80,84.42,57.79,84.40,57.74,84.38,57.69,84.35,57.65,84.40,57.58,84.53,57.50,84.65,57.52,84.70,57.64,84.42,57.76,84.12,57.80,83.62,57.76,83.38,57.71,83.25,57.65,83.45,57.66,83.47,57.64,83.42,57.61,83.30,57.66,83.45,57.74,83.50,57.85,83.42,57.88,83.28,57.88,83.33,57.84,83.47,57.80,83.62,57.77,83.67,57.76,83.65,57.75,83.70,57.75,83.75,57.71,83.97,57.73,84.12,57.79,84.08,57.88,83.88,57.90,83.62,57.89,83.55,57.92,83.50,57.96,83.72,57.99,84.00,57.92,84.25,57.86,84.25,57.83,84.10,57.80,83.97,57.83,83.80,57.83,83.78,57.84,83.75,57.83,83.88,57.80,83.95,57.77,84.03,57.77,83.97,57.79,83.90,57.77,83.80,57.73,84.17,57.75,84.58,57.81,84.62,57.95,84.35,58.00,84.10,57.98,84.10,57.90,83.95,57.86,83.75,57.90,83.53,57.92,83.45,57.91,83.40,57.92,83.45,57.95,83.47,57.98,83.53,58.00,83.45,58.02,83.35,57.99,83.58,57.92,83.95,57.86,84.20,57.91,84.10,57.96,84.15,57.94,84.30,57.86,84.28,57.80,84.10,57.77,83.80,57.74,83.70,57.76,83.60,57.85,83.58,57.92,83.58,57.94,83.62,57.91,83.72,57.88,83.85,57.96,83.90,58.08,83.70,58.21,83.47,58.24,83.28,58.15,83.28,58.05,83.12,57.96,83.05,57.96,82.97,57.98,83.20,58.00,83.35,58.02,83.47,58.02,83.62,58.00,83.83,57.99,83.95
RZ_721092_868,0,125500,50,0,2,58.00,83.78,58.01,83.50,58.05,83.33,58.11,83.22,58.14,83.17,58.11,83.22,58.10,83.25,58.12,83.30,58.21,83.35,58.29,83.50,58.24,83.67,58.14,83.70,58.00,83.78,57.96,83.85,57.96,83.78,58.00,83.75,58.10,83.72,58.19,83.88,58.23,83.95,58.21,83.60,58.20,83.20,58.27,82.80,58.34,82.80,58.40,82.90,58.41,82.97,58.33,83.20,58.24,83.30,58.16,83.58,58.17,83.72,58.21,83.42,58.25,82.88,58.31,82.35,58.33,82.35,58.34,82.50,58.33,82.65,58.29,82.78,58.24,82.78,57.92,82.78,57.65,82.78,57.26,82.78,57.00,82.75,56.66,82.62,56.20,82.53,55.67,82.47,55.10,82.47,54.73,82.45,54.35,82.40,54.10,82.00,53.70,81.60,53.49,81.25
RZ_721092_869,0,125500,401,0,2,53.16,81.72,53.02,82.22,52.88,82.65,52.86,82.50,53.01,82.38,53.17,82.20,53.34,82.03,53.36,81.88,53.42,81.85,53.55,81.75,53.67,81.67,53.85,81.65,53.95,81.78,54.05,81.62,54.19,81.40,54.34,81.17,54.45,81.38,54.45,81.55,54.42,81.67,54.41,81.72,54.40,81.80,54.39,81.50,54.44,81.08,54.48,80.62,54.51,80.60,54.51,80.47,54.51,80.38,54.46,80.30,54.40,80.38,54.36,80.20,54.39,80.03,54.40,79.88,54.39,79.92,54.35,80.03,54.33,80.15,54.29,80.55,54.26,80.92,54.24,80.80,54.25,80.40,54.24,80.03,54.19,80.08,54.15,80.05,54.15,80.00,54.15,80.00,54.15,80.05,54.10,80.08,54.05,80.17,54.08,80.35,54.16,80.40,54.24,80.40,54.19,80.30,54.10,80.75,54.02,81.17,54.15,81.12,54.30,80.67,54.40,80.38,54.44,80.45,54.45,80.50,54.48,80.35,54.44,80.30,54.45,80.22,54.45,80.50,54.39,80.83,54.29,81.10,54.24,80.83,54.26,80.45,54.30,80.12,54.29,80.42,54.26,80.83,54.25,81.03,54.26,80.67,54.26,80.35,54.23,80.22,54.17,80.42,54.12,80.65,54.10,81.00,54.09,81.12,54.06,81.35,54.02,81.42,53.95,81.58,53.89,81.67,53.90,81.62,54.00,81.42,54.09,81.25,54.12,81.20,54.15,81.17,54.19,81.12,54.20,81.25,54.15,81.42,54.09,81.53,54.06,81.38,54.10,81.20,54.10,81.10,54.09,81.08,54.19,81.10,54.29,81.08,54.36,80.85,54.29,80.60,54.24,80.60,54.23,80.70,54.20,80.80,54.17,80.75,54.16,80.80,54.21,80.83,54.30,80.85,54.39,80.95,54.33,81.05,54.24,81.15,54.15,81.22,54.23,81.35,54.29,81.47,54.40,81.17,54.44,80.83,54.49,80.47,54.49,80.47,54.44,80.42,54.39,80.35,54.30,80.75,54.36,81.22,54.41,81.80,54.50,81.90,54.51,81.80,54.46,81.60,54.44,81.40,54.40,81.40,54.44,81.33,54.44,81.25,54.42,81.17,54.41,81.20,54.39,81.20,54.34,81.33,54.27,81.42,54.26,81.35,54.27,81.10,54.38,80.88,54.46,80.88,54.54,80.90,54.52,80.97,54.50,81.08,54.45,81.25,54.39,81.47,54.36,81.67,54.36,81.65,54.35,81.50,54.35,81.30,54.35,81.20,54.35,81.08,54.33,81.00,54.39,80.97,54.46,81.00,54.48,81.00,54.39,81.03,54.31,81.08,54.29,81.10,54.30,81.12,54.34,81.08,54.38,81.05,54.38,80.92,54.36,80.85,54.36,80.78,54.36,80.80,54.36,80.88,54.34,80.97,54.31,81.15,54.25,81.28,54.19,81.60,54.21,81.88,54.29,82.00,54.29,81.83,54.21,81.58,54.15,81.50,54.20,81.45,54.34,81.45,54.45,81.40,54.54,81.33,54.55,81.30,54.55,81.33,54.41,81.30,54.29,81.25,54.17,81.20,54.19,81.08,54.14,80.97,54.10,80.95,54.12,81.05,54.24,81.25,54.35,81.33,54.39,81.42,54.41,81.33,54.42,81.33,54.50,81.33,54.55,81.38,54.51,81.62,54.42,81.83,54.40,82.03,54.49,82.00,54.54,82.05,54.49,82.12,54.38,82.10,54.30,81.85,54.30,81.62,54.34,81.53,54.35,81.75,54.29,81.97,54.30,81.60,54.33,81.03,54.31,80.67,54.25,80.90,54.20,81.22,54.26,81.25,54.33,81.30,54.39,81.22,54.44,81.12,54.49,81.05,54.52,81.17,54.55,81.42,54.59,81.88,54.61,82.08,54.60,82.12,54.58,81.83,54.54,81.65,54.48,81.62,54.41,81.78,54.38,81.78,54.27,81.72,54.19,81.70,54.06,81.65,54.02,81.58,54.04,81.53,54.11,81.47,54.24,81.35,54.33,81.20,54.36,81.17,54.35,81.30,54.34,81.40,54.34,81.28,54.38,81.20,54.40,81.17,54.45,81.45,54.46,81.72,54.48,82.03,54.46,82.12,54.48,82.05,54.51,81.92,54.54,81.80,54.55,81.62,54.42,81.45,54.29,81.22,54.14,81.17,54.10,81.10,54.08,81.08,54.14,80.92,54.21,80.78,54.30,80.53,54.31,80.40,54.33,80.78,54.38,81.28,54.45,81.20,54.42,80.60,54.38,79.95,54.29,79.75,54.25,79.20,54.17,78.72,54.10,78.22,54.05,78.05,54.02,77.90,54.02,77.65,54.00,77.45,53.98,76.42,53.90,75.60,53.77,74.78,53.66,74.80,53.60,74.33,53.58,73.88,53.56,73.42,53.51,73.35,53.46,73.22,53.42,73.00,53.35,72.80,53.35,72.42,53.31,71.95,53.31,71.58,53.31,71.38,53.42,70.90,53.51,70.42,53.56,70.00,53.58,69.97,53.60,69.85,53.58,69.70,53.52,69.53,53.50,69.17,53.52,68.83,53.55,68.53,53.45,68.55,53.35,68.58,53.24,68.58,53.19,68.65,53.14,68.72,53.17,68.62,53.23,68.50,53.24,68.38,53.17,68.38,53.12,68.30,53.05,68.17,52.95,68.05,52.88,68.03,52.91,68.00,52.96,68.05,53.00,68.10,53.04,68.10,53.08,68.10,53.11,68.08,53.11,68.15,53.04,68.28,53.04,68.42,53.05,68.50,53.11,68.60,53.14,68.65,53.17,68.70,53.19,68.75,53.15,68.83,53.01,68.72,52.91,68.55,52.83,68.40,52.84,68.65,52.85,68.92,52.89,68.97,52.90,68.78,52.90,68.62,52.89,68.70,52.89,68.72,52.85,68.70,52.84,68.62,52.83,68.83,52.83,69.05,52.79,69.28,52.77,69.28,52.92,69.20,53.09,69.05,53.27,68.90,53.26,69.10,53.10,69.35,52.96,69.38,52.86,69.10,52.83,68.75,52.74,68.70,52.65,68.92,52.70,69.25,52.74,69.55,52.76,69.55,52.76,69.55,52.77,69.55,52.73,69.42,52.64,69.30,52.67,69.30,52.80,69.42,52.86,69.55,52.77,69.55,52.69,69.58,52.65,69.58,52.66,69.55,52.70,69.55,52.70,69.67,52.69,69.78,52.69,69.47,52.70,69.10,52.80,68.83,52.88,68.95,52.88,69.33,52.80,69.62,52.74,69.85,52.74,69.95,52.69,70.03,52.64,70.10,52.54,70.12,52.50,70.25,52.46,70.35,52.50,70.28,52.52,70.15,52.52,70.00,52.50,69.97,52.42,70.12,52.36,70.33,52.30,70.50,52.30,70.50,52.29,70.47,52.29,70.30,52.41,69.97,52.52,69.67,52.62,69.50,52.61,69.60,52.59,69.78,52.56,70.08,52.56,70.30,52.56,70.42,52.60,70.42,52.62,70.40,52.69,70.35,52.73,70.30,52.67,70.15,52.59,70.03,52.51,69.85
RZ_721092_870,0,125500,48,0,2,52.48,69.78,52.41,69.92,52.48,70.17,52.56,70.47,52.70,70.60,52.71,70.72,52.61,70.80,52.49,70.80,52.45,70.72,52.51,70.72,52.56,70.75,52.55,70.78,52.50,70.70,52.46,70.65,52.42,70.62,52.34,70.58,52.25,70.50,52.21,70.28,52.30,70.05,52.39,69.90,52.40,69.90,52.36,70.03,52.40,70.17,52.45,70.33,52.50,70.40,52.50,70.40,52.49,70.42,52.40,70.42,52.33,70.45,52.26,70.47,52.26,70.50,52.35,70.38,52.44,70.25,52.54,70.10,52.62,70.08,52.71,70.05,52.79,70.03,52.80,70.03,52.75,70.17,52.69,70.35,52.64,70.30,52.59,70.10,52.52,70.08,52.46,70.45,52.49,70.83,52.56,70.92,52.62,70.83,52.59,70.67
RZ_721092_871,0,125500,403,0,2,52.52,70.55,52.45,70.30,52.45,70.10,52.44,69.97,52.44,70.00,52.46,70.25,52.50,70.50,52.52,70.67,52.54,70.60,52.55,70.28,52.55,70.00,52.55,69.72,52.54,69.65,52.52,69.65,52.55,69.80,52.56,70.10,52.45,70.40,52.34,70.70,52.19,70.88,52.15,70.85,52.14,70.70,52.24,70.58,52.33,70.60,52.42,70.58,52.42,70.55,52.44,70.47,52.44,70.47,52.39,70.47,52.35,70.42,52.29,70.38,52.24,70.33,52.19,70.42,52.16,70.55,52.16,70.70,52.15,70.78,52.29,70.67,52.42,70.53,52.58,70.38,52.58,70.38,52.51,70.62,52.44,70.85,52.36,71.08,52.39,71.12,52.40,71.17,52.41,71.15,52.39,71.05,52.33,70.95,52.26,70.95,52.19,71.28,52.14,71.58,52.25,71.42,52.41,70.97,52.59,70.55,52.61,70.55,52.66,70.47,52.69,70.42,52.65,70.50,52.58,70.62,52.50,70.83,52.49,70.90,52.49,70.95,52.52,70.70,52.60,70.45,52.66,70.20,52.58,70.22,52.45,70.15,52.33,70.10,52.30,70.25,52.27,70.50,52.23,70.88,52.17,71.03,52.14,71.10,52.12,71.17,52.19,71.25,52.27,71.03,52.40,70.67,52.46,70.30,52.49,70.33,52.48,70.58,52.45,70.85,52.45,70.88,52.46,70.65,52.49,70.45,52.48,70.47,52.45,70.47,52.41,70.47,52.36,70.40,52.34,70.35,52.33,70.28,52.36,70.25,52.39,70.30,52.39,70.50,52.35,70.70,52.29,70.85,52.23,70.90,52.19,71.03,52.21,71.17,52.24,71.33,52.20,71.35,52.16,71.25,52.15,71.15,52.21,71.00,52.26,70.92,52.25,70.85,52.26,70.83,52.27,70.95,52.33,71.08,52.35,71.17,52.39,71.15,52.38,71.12,52.27,71.15,52.16,71.15,52.12,71.12,52.17,71.12,52.25,71.00,52.26,70.88,52.29,70.67,52.29,70.65,52.33,70.65,52.33,70.85,52.33,71.03,52.30,71.15,52.29,71.15,52.26,71.17,52.29,71.17,52.30,71.17,52.33,71.22,52.33,71.28,52.30,71.35,52.29,71.35,52.20,71.35,52.16,71.25,52.14,71.08,52.19,70.90,52.21,70.95,52.24,71.10,52.20,71.28,52.16,71.30,52.14,71.33,52.14,71.38,52.14,71.40,52.14,71.53,52.17,71.72,52.20,71.95,52.23,71.85,52.17,71.70,52.12,71.65,52.05,71.78,51.99,71.90,52.10,71.97,52.26,71.83,52.29,71.60,52.17,71.50,52.16,71.65,52.27,71.78,52.33,71.75,52.26,71.70,52.20,71.67,52.21,71.67,52.17,71.65,52.14,71.58,52.11,71.53,52.10,71.70,52.09,71.97,52.09,72.17,52.11,72.08,52.12,71.97,52.05,71.90,51.99,71.92,51.92,71.95,51.94,71.90,51.98,71.47,51.98,71.05,51.96,70.70,51.99,70.80,52.04,71.03,52.09,71.17,52.08,71.22,52.08,71.15,52.09,71.17,52.09,71.28,52.09,71.42,52.06,71.58,52.02,71.65,51.99,71.67,51.94,71.65,51.90,71.62,51.91,71.53,51.94,71.50,51.98,71.47,51.99,71.53,51.99,71.40,51.96,71.30,51.96,71.35,51.96,71.50,51.95,71.80,51.91,71.95,51.91,72.12,51.95,71.83,52.00,71.50,52.04,71.20,52.02,71.28,52.01,71.35,52.08,71.53,52.16,71.67,52.26,71.83,52.25,71.58,52.23,71.30,52.20,71.10,52.24,71.20,52.29,71.28,52.35,71.30,52.29,71.35,52.20,71.45,52.11,71.58,52.12,71.75,52.15,71.83,52.19,71.90,52.20,71.90,52.20,71.92,52.17,71.95,52.15,71.92,52.15,71.78,52.10,71.65,52.04,71.88,51.96,72.22,51.90,72.55,51.88,72.45,51.84,72.38,51.85,72.35,51.84,72.40,51.96,72.45,52.11,72.15,52.25,71.90,52.25,71.70,52.17,71.80,52.12,71.83,52.09,71.78,52.10,71.72,52.08,71.72,52.09,71.53,52.09,71.22,52.06,70.92,52.02,70.72,51.98,70.65,52.10,70.65,52.21,70.85,52.20,71.03,52.11,71.10,52.02,71.10,52.06,71.12,52.08,71.12,52.09,71.15,52.11,71.20,52.12,71.25,52.15,71.30,52.16,71.33,52.11,71.33,52.05,71.25,51.98,71.35,51.96,71.53,51.96,71.72,52.00,71.67,52.06,71.47,52.12,71.25,52.16,71.10,52.19,71.20,52.19,71.38,52.16,71.55,52.12,71.58,52.10,71.58,52.12,71.53,52.15,71.50,52.11,71.50,52.06,71.38,52.01,71.35,51.92,71.40,51.83,71.58,51.99,71.75,52.25,71.83,52.34,71.83,52.21,71.70,52.09,71.60,52.12,71.55,52.12,71.58,52.12,71.35,52.12,71.10,52.12,70.85,52.19,70.85,52.25,70.55,52.27,70.25,52.25,70.03,52.17,70.08,52.17,69.60,52.15,69.08,52.16,68.53,52.27,68.50,52.41,68.42,52.55,68.35,52.56,68.30,52.56,68.30,52.59,68.00,52.56,67.50,52.60,66.33,52.61,65.45,52.65,64.83,52.70,64.85,52.75,65.05,52.76,65.40,52.71,65.75,52.64,65.35,52.56,64.78,52.51,64.17,52.49,64.10,52.55,64.15,52.61,64.28,52.75,63.77,52.86,62.62,52.92,61.48,52.94,60.95,52.90,60.98,52.80,60.58,52.71,59.88,52.62,59.15,52.65,58.70,52.66,58.55,52.76,58.35,52.86,58.30,53.01,57.92,53.05,57.58,53.00,58.17,52.92,59.12,52.83,60.65,52.90,61.52,53.06,62.40,53.25,62.70,53.33,63.02,53.39,63.48,53.48,63.77,53.60,63.58,53.59,63.23,53.60,62.62,53.65,62.20,53.60,63.35,53.51,64.92,53.26,66.85,53.16,67.20,53.09,67.08,53.02,66.80,52.95,66.55,53.85,65.78,54.84,64.78,56.15,63.80,56.77,62.88,57.41,61.95,56.49,62.38,55.25,63.73,54.46,63.98,55.74,62.27,57.00,60.60,56.42,61.33,55.02,62.65,55.02,62.27,56.44,60.60,57.27,58.85,56.73,58.77,55.09,59.15,53.94,60.15,52.79,61.15,52.59,61.85,52.31,62.15,52.05,62.33,51.91,62.38,51.90,62.30,51.98,62.23,52.09,62.00,52.23,61.67,52.33,61.27,52.42,60.75,52.51,60.02,52.50,59.50,52.48,59.25,52.31,59.30,52.21,59.33,52.30,59.33,52.71,58.52,52.86,57.88,52.83,57.27,52.55,57.27,52.55,57.17,52.64,57.10,52.73,57.05,52.84,56.88,52.77,56.73,52.70,56.75,52.58,56.95,52.52,57.17,52.42,58.02,52.41,58.80,52.41,59.52,52.48,59.52,52.42,60.05,52.38,60.55
RZ_721092_872,0,125500,51,0,2,52.29,61.12,52.21,61.20,52.17,61.08,52.14,60.92,52.11,60.92,52.24,61.90,52.39,62.85,52.45,63.45,52.35,63.25,52.25,63.08,52.25,63.05,52.27,62.90,52.29,62.73,52.25,62.83,52.12,62.92,52.01,63.05,51.89,62.98,51.84,63.15,51.77,63.48,51.76,63.88,51.83,64.17,51.92,64.72,52.02,65.10,52.10,65.12,52.14,64.75,52.17,64.35,52.20,64.33,52.19,64.55,52.21,64.80,52.24,64.75,52.29,64.42,52.38,64.55,52.42,65.00,52.42,65.42,52.41,65.42,52.41,65.05,52.45,64.67,52.41,64.60,52.36,64.90,52.31,65.30,52.31,65.50,52.35,65.78,52.39,65.95,52.40,65.67,52.44,65.33,52.41,65.45,52.36,65.92,52.30,66.20,52.34,65.62,52.40,65.05,52.49,64.58
RZ_721092_873,0,125500,50,0,2,52.51,64.47,52.49,64.58,52.44,65.03,52.39,65.47,52.38,65.70,52.36,65.70,52.35,65.62,52.34,65.47,52.38,65.10,52.42,64.83,52.48,64.60,52.51,64.67,52.58,64.80,52.64,64.90,52.69,64.95,52.67,64.92,52.66,65.00,52.65,65.05,52.73,65.15,52.80,65.15,52.84,65.15,52.80,64.92,52.77,64.70,52.77,64.47,52.79,64.47,52.71,64.53,52.64,64.60,52.61,64.65,52.66,64.67,52.71,64.70,52.67,64.72,52.61,64.92,52.54,65.12,52.51,65.30,52.50,65.25,52.61,65.12,52.74,65.00,52.85,64.92,52.84,65.00,52.81,65.12,52.81,65.38,52.84,65.53,52.89,65.55,52.91,65.50,52.89,65.42,52.83,65.40,52.75,65.42,52.76,65.47,52.76,65.45,52.73,65.38
RZ_721092_874,0,125500,400,0,2,52.65,65.35,52.58,65.40,52.67,65.28,52.81,65.12,52.91,65.17,52.86,65.38,52.81,65.55,52.79,65.55,52.75,65.55,52.73,65.58,52.71,65.50,52.74,65.15,52.74,64.80,52.69,64.90,52.70,65.30,52.75,65.72,52.89,65.78,52.95,65.95,52.94,66.17,52.80,66.40,52.67,66.42,52.58,66.38,52.54,66.33,52.50,66.30,52.51,66.28,52.55,66.12,52.59,65.88,52.64,65.67,52.65,65.65,52.75,65.72,52.86,65.80,52.86,65.97,52.77,66.12,52.73,66.30,52.79,66.30,52.64,66.33,52.48,66.33,52.42,66.38,52.56,66.42,52.69,66.45,52.67,66.58,52.66,66.70,52.62,66.95,52.58,67.05,52.54,67.03,52.52,66.90,52.55,66.75,52.58,66.65,52.60,66.58,52.61,66.50,52.60,66.45,52.58,66.38,52.55,66.30,52.55,66.30,52.61,66.30,52.67,66.42,52.75,66.50,52.74,66.53,52.75,66.42,52.74,66.50,52.70,66.60,52.67,66.70,52.64,66.55,52.61,66.45,52.59,66.33,52.61,66.22,52.71,66.00,52.80,65.80,52.84,66.10,52.80,66.53,52.66,66.97,52.55,67.03,52.46,66.95,52.42,66.67,52.40,66.40,52.48,66.17,52.59,66.10,52.73,66.22,52.74,66.42,52.60,66.85,52.46,66.97,52.31,67.08,52.33,66.92,52.41,66.85,52.49,66.85,52.60,66.55,52.62,66.25,52.60,66.12,52.56,66.33,52.51,66.50,52.52,66.47,52.56,66.58,52.58,66.80,52.56,67.00,52.55,66.95,52.52,66.90,52.50,66.85,52.41,67.15,52.36,67.35,52.38,67.50,52.42,67.42,52.49,67.42,52.50,67.47,52.49,67.12,52.45,66.67,52.45,66.58,52.48,66.83,52.50,67.05,52.49,66.90,52.50,66.83,52.51,66.90,52.51,67.05,52.51,67.17,52.45,67.15,52.41,67.10,52.39,67.05,52.44,67.03,52.45,67.08,52.44,67.12,52.41,67.17,52.39,67.15,52.39,67.05,52.41,66.97,52.44,66.88,52.44,67.28,52.42,67.65,52.45,67.70,52.50,67.35,52.55,67.00,52.54,67.20,52.54,67.38,52.54,67.58,52.48,67.55,52.40,67.53,52.41,67.47,52.50,67.45,52.56,67.42,52.55,67.40,52.51,67.40,52.48,67.40,52.41,67.62,52.35,67.85,52.34,67.83,52.36,67.60,52.35,67.38,52.31,67.28,52.27,67.17,52.29,67.25,52.30,67.42,52.30,67.60,52.26,67.78,52.23,67.92,52.21,68.08,52.21,68.03,52.24,67.83,52.26,67.62,52.26,67.42,52.20,67.33,52.14,67.25,52.20,67.22,52.33,67.33,52.42,67.58,52.40,67.80,52.35,67.95,52.30,68.03,52.29,68.10,52.29,68.08,52.26,67.97,52.26,67.53,52.26,67.15,52.27,67.25,52.25,67.72,52.23,67.88,52.23,67.55,52.24,67.33,52.23,67.45,52.26,67.58,52.30,67.62,52.25,67.62,52.16,67.67,52.09,67.72,52.08,67.75,52.10,67.60,52.08,67.47,52.02,67.25,51.96,67.17,51.98,67.22,52.01,67.35,52.11,67.50,52.15,67.55,52.19,67.60,52.20,67.53,52.25,67.40,52.30,67.33,52.30,67.35,52.27,67.30,52.17,67.22,52.09,67.30,52.08,67.42,52.14,67.55,52.19,67.53,52.14,67.60,52.08,67.70,52.01,67.88,51.91,67.95,51.88,67.88,51.81,67.70,51.79,67.55,51.75,67.60,51.85,67.67,51.95,67.78,52.06,67.83,52.16,67.83,52.23,67.78,52.27,67.78,52.30,67.78,52.34,67.80,52.36,67.85,52.25,67.83,52.14,67.83,52.10,67.88,52.12,67.92,52.16,68.05,52.12,68.20,52.08,68.35,52.08,68.28,52.12,68.15,52.15,68.35,52.14,68.72,52.11,68.95,52.15,68.70,52.11,68.33,52.06,68.10,51.96,67.97,51.92,67.95,51.92,67.88,52.01,67.67,52.09,67.47,52.14,67.50,52.15,67.65,52.16,67.92,52.19,68.05,52.20,68.20,52.09,68.20,51.98,68.12,51.90,68.03,51.99,67.90,52.09,67.83,52.14,67.72,52.17,67.67,52.27,67.67,52.38,67.67,52.45,67.70,52.46,67.67,52.48,67.67,52.42,67.60,52.38,67.50,52.27,67.62,52.24,67.80,52.23,67.95,52.27,67.60,52.31,67.28,52.31,67.03,52.27,67.10,52.20,67.70,52.14,68.25,52.19,68.47,52.29,68.22,52.36,67.97,52.34,68.00,52.29,68.08,52.27,68.10,52.29,68.20,52.31,68.25,52.41,68.38,52.49,68.47,52.51,68.15,52.45,67.75,52.40,67.33,52.40,67.30,52.39,67.45,52.35,67.65,52.31,67.72,52.27,67.58,52.26,67.55,52.25,67.65,52.26,67.75,52.29,67.78,52.31,67.83,52.29,67.88,52.25,67.80,52.21,67.72,52.21,67.62,52.23,67.67,52.25,67.72,52.27,67.80,52.29,67.95,52.30,68.08,52.35,68.17,52.41,68.17,52.45,67.88,52.44,67.60,52.42,67.33,52.44,67.25,52.48,67.12,52.49,67.03,52.48,67.05,52.46,67.12,52.46,67.15,52.45,67.38,52.42,67.60,52.35,67.65,52.33,67.47,52.27,67.45,52.26,67.60,52.29,67.58,52.34,67.50,52.39,67.53,52.42,67.67,52.46,67.70,52.48,67.62,52.48,67.60,52.49,67.60,52.49,67.90,52.49,68.20,52.51,68.30,52.67,68.10,52.91,67.90,53.30,67.92,53.61,67.95,53.98,68.10,54.20,68.20,54.50,68.33,55.06,68.38,55.61,67.90,56.61,67.25,57.19,66.55,57.83,66.35,58.35,66.33,58.91,65.90,59.61,65.50,59.89,65.08,60.64,65.10,61.14,65.12,61.71,64.72,61.92,64.33,62.19,63.92,62.65,63.65,62.98,63.35,63.27,63.08,63.56,63.02,63.85,62.92,64.17,62.77,64.31,62.55,64.51,62.33,64.72,61.98,64.99,61.70,65.16,61.52,65.35,61.50,65.44,61.27,65.54,60.90,65.55,60.55,65.54,60.75,65.51,61.10,65.50,61.38,65.51,61.25,65.51,61.02,65.50,60.88,65.49,60.77,65.49,60.62,65.51,60.55,65.54,60.52,65.51,60.65,65.42,60.77,65.36,61.02,65.33,61.25,65.31,61.42,65.26,61.42,65.22,61.25,65.22,61.08,65.25,61.10,65.15,61.30,65.06,61.52,64.99,61.55,65.01,61.62,65.04,61.62,65.05,61.58,64.99,61.42,64.90,61.40,64.72,61.48,64.64,61.52,64.55,61.52,64.54,61.48,64.55,61.40,64.54,61.38,64.53,61.35,64.49,61.40,64.46,61.48,64.44,61.65,64.41,61.83
RZ_721092_875,0,125500,50,0,2,64.41,61.98,64.41,62.08,64.38,62.10,64.33,62.10,64.26,62.10,64.22,62.10,64.19,62.12,64.19,62.15,64.20,62.17,64.22,62.20,64.25,62.25,64.26,62.48,64.21,62.70,63.99,62.88,63.77,62.90,63.66,62.80,63.79,62.70,63.91,62.58,63.98,62.50,64.03,62.45,64.06,62.42,64.03,62.70,63.94,63.00,63.86,63.25,63.88,63.30,63.90,63.35,63.90,63.40,63.90,63.48,63.89,63.52,63.83,63.45,63.76,63.40,63.71,63.52,63.71,63.75,63.69,63.62,63.65,63.25,63.65,62.88,63.65,62.85,63.65,62.92,63.55,63.05,63.49,63.23,63.56,63.30,63.69,63.38,63.80,63.50,63.77,63.62,63.64,63.73,63.52,63.75,63.41,63.85,63.40,64.05,63.49,64.15,63.58,64.20
RZ_721092_876,0,125500,49,0,2,63.65,64.20,63.65,64.03,63.65,63.85,63.66,63.70,63.66,63.70,63.60,63.67,63.52,63.75,63.51,63.77,63.56,63.83,63.61,63.92,63.62,63.98,63.62,64.05,63.64,64.05,63.62,64.05,63.59,64.12,63.55,64.15,63.51,64.17,63.51,64.08,63.51,64.05,63.49,64.05,63.46,64.08,63.45,64.10,63.44,64.12,63.44,64.20,63.48,64.28,63.50,64.47,63.54,64.62,63.52,64.83,63.52,64.90,63.44,64.88,63.35,64.78,63.27,64.67,63.27,64.65,63.27,64.60,63.35,64.45,63.42,64.33,63.51,64.22,63.50,64.25,63.50,64.33,63.44,64.38,63.34,64.42,63.24,64.25,63.21,64.10,63.23,64.30,63.24,64.65,63.24,64.80,63.25,64.60,63.25,64.60,63.36,64.80
RZ_721092_877,0,125500,51,0,2,63.46,65.17,63.52,65.40,63.34,65.53,63.17,65.47,63.12,65.40,63.19,65.35,63.24,65.30,63.24,65.15,63.25,65.03,63.25,64.95,63.31,64.97,63.39,65.03,63.44,65.15,63.42,65.28,63.38,65.38,63.34,65.40,63.33,65.42,63.34,65.40,63.26,65.38,63.19,65.35,63.14,65.30,63.20,65.17,63.24,65.05,63.24,64.95,63.26,64.83,63.33,64.75,63.38,64.67,63.42,64.62,63.46,64.55,63.44,64.47,63.31,64.78,63.19,65.08,63.17,65.30,63.24,65.12,63.27,64.90,63.25,64.75,63.21,64.70,63.19,64.72,63.19,64.75,63.20,64.78,63.23,64.83,63.25,64.83,63.27,64.70,63.33,64.58,63.35,64.67,63.34,64.85,63.29,65.00,63.24,65.08,63.31,65.12,63.41,65.15,63.46,65.08
RZ_721092_878,0,125500,402,0,3,63.40,65.03,63.30,64.92,63.25,64.83,63.26,64.75,63.34,64.80,63.39,64.95,63.39,65.08,63.36,65.10,63.35,65.08,63.34,65.00,63.34,64.90,63.36,64.80,63.39,65.05,63.40,65.35,63.44,65.53,63.50,65.38,63.56,65.17,63.60,65.12,63.61,65.03,63.65,65.00,63.66,64.92,63.55,64.88,63.44,64.80,63.33,64.78,63.33,64.88,63.26,64.97,63.20,65.10,63.19,65.15,63.24,65.22,63.30,65.25,63.30,65.28,63.31,65.47,63.30,65.67,63.29,65.70,63.26,65.55,63.26,65.40,63.29,65.15,63.24,64.90,63.16,64.80,63.15,64.92,63.24,64.97,63.34,64.90,63.27,64.83,63.21,64.85,63.21,64.75,63.29,64.62,63.36,64.50,63.36,64.53,63.36,64.58,63.26,64.60,63.15,64.62,63.21,64.67,63.38,64.67,63.29,64.65,63.05,64.60,62.89,64.70,63.04,64.92,63.21,65.17,63.31,65.33,63.34,65.35,63.35,65.22,63.36,65.05,63.35,64.83,63.25,64.72,63.16,64.60,63.08,64.88,63.05,65.20,63.06,65.15,63.05,64.80,63.04,64.47,62.99,64.55,62.99,64.70,62.98,64.83,62.96,64.83,62.98,64.72,63.04,64.65,63.08,64.85,63.09,65.08,63.06,65.30,63.06,65.30,63.11,65.33,63.15,65.33,63.14,65.25,63.04,65.12,62.96,64.97,63.00,64.75,63.08,64.60,63.10,64.42,63.09,64.45,63.05,64.53,63.04,64.62,62.98,64.72,62.92,64.75,63.01,64.78,63.14,64.78,63.24,64.78,63.09,64.80,62.95,64.83,62.85,64.80,62.86,64.75,62.90,64.70,63.01,64.70,63.11,64.70,63.19,64.67,63.16,64.62,63.12,64.72,63.08,64.85,63.04,64.97,63.02,65.00,63.04,64.95,63.06,64.92,63.09,64.83,63.09,64.70,63.05,64.67,62.99,64.80,62.94,65.03,62.90,65.12,62.89,64.92,62.90,64.70,62.90,64.75,62.90,65.03,62.89,65.35,62.86,65.40,62.80,65.47,62.75,65.45,62.70,65.40,62.70,65.28,62.73,65.10,62.77,64.95,62.91,64.90,63.02,64.95,63.09,65.05,63.06,65.15,63.05,65.25,63.05,65.28,62.98,65.30,62.91,65.05,62.85,64.80,62.85,64.90,62.81,65.22,62.77,65.55,62.77,65.45,62.80,65.25,62.83,65.12,62.86,65.10,62.89,65.08,62.90,64.97,62.91,64.90,62.91,64.92,62.98,64.95,63.02,64.90,62.94,64.80,62.79,64.72,62.83,64.72,63.01,64.72,63.10,64.72,62.95,64.88,62.79,64.97,62.79,65.03,62.84,64.95,62.83,64.92,62.76,64.95,62.76,64.97,62.84,64.88,62.91,64.78,62.92,64.67,62.95,64.65,62.96,64.65,62.96,64.62,62.96,64.60,62.89,64.88,62.80,65.20,62.75,65.25,62.77,64.97,62.80,64.90,62.81,65.08,62.83,65.22,62.80,65.12,62.79,64.95,62.73,64.83,62.70,64.70,62.71,64.65,62.77,64.47,62.83,64.38,62.98,64.20,63.12,64.12,63.24,64.33,63.20,64.58,63.15,64.83,63.15,64.80,63.10,64.78,63.08,64.70,63.05,64.62,63.06,64.55,63.09,64.53,63.11,64.50,63.14,64.47,63.06,64.42,62.99,64.45,62.95,64.50,63.14,64.67,63.29,64.78,63.21,64.85,63.04,64.85,62.86,64.83,62.92,64.97,62.99,65.12,63.05,65.08,63.04,64.90,63.01,64.65,62.98,64.60,62.95,64.53,62.96,64.53,62.95,64.55,62.94,64.60,62.92,64.65,62.90,64.65,62.89,64.62,62.83,64.60,62.77,64.60,62.85,64.60,62.98,64.62,63.09,64.65,63.08,64.65,63.05,64.62,63.05,64.60,63.04,64.55,63.04,64.62,63.01,64.67,62.99,64.75,62.96,64.83,63.06,64.90,63.17,65.03,63.26,65.10,63.29,64.80,63.31,64.45,63.36,64.12,63.36,64.22,63.36,64.30,63.38,64.38,63.40,64.33,63.42,64.30,63.34,64.28,63.23,64.25,63.19,64.22,63.26,64.17,63.33,64.38,63.31,64.60,63.30,64.97,63.21,65.08,63.06,65.12,62.94,65.03,62.91,64.95,62.94,64.65,62.96,64.42,63.01,64.20,63.06,64.25,63.11,64.30,63.12,64.38,63.15,64.30,63.16,64.28,63.19,64.28,63.21,64.30,63.29,64.25,63.33,64.17,63.36,64.15,63.36,64.10,63.26,64.08,63.16,63.88,63.02,63.70,62.96,63.88,62.88,64.20,62.84,64.38,62.84,64.22,62.85,64.12,63.10,64.15,63.34,64.15,63.45,64.10,63.35,64.05,63.24,64.03,63.23,64.00,63.19,63.98,63.16,64.05,63.20,64.12,63.26,64.20,63.31,64.22,63.33,64.33,63.33,64.45,63.33,64.50,63.31,64.47,63.31,64.45,63.39,64.42,63.48,64.42,63.54,64.25,63.50,64.05,63.48,63.83,63.44,63.70,63.38,63.58,63.31,63.52,63.25,63.55,63.21,64.03,63.27,64.47,63.34,64.88,63.50,64.45,63.58,64.03,63.50,63.75,63.35,63.90,63.24,64.03,63.29,64.03,63.33,64.03,63.33,64.05,63.23,64.10,63.12,64.15,63.04,64.20,63.05,64.17,63.06,64.12,63.21,64.08,63.36,64.05,63.51,64.10,63.49,64.17,63.44,64.28,63.39,64.42,63.36,64.62,63.31,64.83,63.27,64.90,63.24,64.83,63.25,64.70,63.26,64.62,63.26,64.55,63.24,64.58,63.21,64.65,63.20,64.75,63.20,64.78,63.20,64.70,63.23,64.65,63.29,64.58,63.38,64.47,63.48,64.28,63.56,64.28,63.61,64.28,63.59,64.30,63.55,64.22,63.51,64.20,63.49,64.25,63.49,64.12,63.46,63.92,63.41,63.73,63.36,63.73,63.36,63.83,63.38,64.03,63.33,64.17,63.26,64.35,63.23,64.42,63.25,64.45,63.29,64.35,63.38,64.20,63.46,64.08,63.49,64.12,63.42,64.12,63.40,64.12,63.42,64.05,63.45,64.05,63.45,64.05,63.45,64.05,63.58,64.00,63.70,63.95,63.81,63.83,63.79,63.75,63.71,63.88,63.51,64.08,63.33,64.25,63.17,64.28,63.17,64.35,63.09,64.45,62.96,64.53,62.75,64.85,62.60,65.30,62.36,65.85,62.14,66.55,61.80,67.30,61.52,67.88,61.16,68.10,60.88,68.25,60.67,68.47,60.62,69.08,60.59,69.55,60.49,69.92,60.34,70.42,60.25,70.95,60.19,71.50,60.19,71.55,60.16,71.85,60.14,72.12,60.12,72.28,60.17,72.12,60.23,72.00,60.29,71.83,60.31,71.75,60.26,71.70,60.21,71.78,60.20,72.08,60.24,72.42
RZ_721092_879,0,125500,50,0,3,60.33,72.67,60.38,72.65,60.44,72.50,60.46,72.42,60.48,72.35,60.46,72.22,60.44,72.08,60.40,72.03,60.39,72.03,60.38,72.05,60.40,72.03,60.41,72.00,60.35,72.03,60.26,72.12,60.21,72.17,60.29,72.15,60.38,72.17,60.36,72.35,60.33,72.53,60.27,72.62,60.29,72.62,60.29,72.60,60.29,72.58,60.31,72.55,60.40,72.65,60.49,72.78,60.52,72.95,60.49,73.03,60.45,73.10,60.48,73.03,60.51,72.95,60.56,72.88,60.61,72.88,60.65,72.95,60.66,73.15,60.62,73.33,60.60,73.42,60.59,73.42,60.61,73.25,60.62,73.08,60.69,72.75,60.73,72.55,60.75,72.22,60.67,72.12,60.61,72.10,60.54,72.20,60.51,72.25,60.49,72.38,60.48,72.55,60.55,72.90
RZ_721092_880,0,125500,450,0,0,60.62,73.05,60.73,73.05,60.71,72.88,60.70,72.70,60.66,72.67,60.65,72.65,60.66,72.62,60.66,72.75,60.61,72.85,60.56,72.90,60.58,72.78,60.66,72.65,60.75,72.60,60.74,72.62,60.70,72.65,60.65,72.65,60.60,72.65,60.59,72.65,60.61,72.65,60.67,72.60,60.75,72.53,60.76,72.42,60.76,72.38,60.79,72.17,60.81,72.00,60.86,71.95,60.98,72.17,61.06,72.60,61.05,72.88,60.96,72.85,60.90,72.58,60.92,72.30,60.86,72.22,60.80,72.17,60.76,72.12,60.80,72.05,60.84,72.03,60.83,72.05,60.80,72.05,60.90,72.30,61.01,72.58,61.15,72.83,61.17,72.78,61.21,72.53,61.25,72.25,61.27,72.20,61.20,72.35,61.12,72.17,61.08,71.83,61.12,71.47,61.10,71.45,61.06,71.33,61.00,71.25,60.96,71.15,60.94,71.15,60.85,71.17,60.76,71.20,60.67,71.25,60.71,71.30,60.77,71.33,60.86,71.35,60.91,71.38,60.92,71.40,61.05,71.28,61.19,71.20,61.30,71.40,61.27,71.72,61.15,71.97,61.06,71.88,60.98,71.72,61.00,71.65,61.02,71.62,61.01,71.60,61.00,71.62,61.02,71.67,61.11,71.75,61.17,71.80,61.20,71.80,61.16,72.00,61.12,72.17,61.11,72.33,61.09,71.95,61.06,71.62,61.08,71.62,61.20,71.95,61.31,72.28,61.40,72.30,61.42,72.35,61.39,72.38,61.34,72.40,61.30,72.30,61.23,72.20,61.14,72.08,61.08,72.10,61.11,72.15,61.14,72.22,61.16,72.08,61.17,71.92,61.19,71.95,61.27,72.17,61.36,72.25,61.48,72.12,61.50,71.97,61.45,72.00,61.40,72.00,61.39,72.00,61.45,72.00,61.46,72.05,61.42,72.10,61.36,72.12,61.29,72.33,61.21,72.55,61.30,72.62,61.44,72.53,61.59,72.42,61.61,72.35,61.60,72.28,61.55,72.25,61.49,72.35,61.46,72.40,61.38,72.40,61.31,72.28,61.29,72.15,61.33,72.20,61.36,72.38,61.45,72.65,61.50,72.75,61.55,72.58,61.50,72.33,61.49,72.10,61.48,72.08,61.45,72.08,61.45,72.10,61.55,72.17,61.66,72.38,61.79,72.55,61.81,72.53,61.83,72.25,61.79,71.92,61.74,71.80,61.70,71.97,61.71,72.05,61.71,72.15,61.67,72.08,61.61,72.12,61.56,72.17,61.56,71.95,61.59,71.55,61.65,71.15,61.69,71.40,61.67,71.78,61.64,72.05,61.65,71.97,61.71,71.92,61.77,71.95,61.79,71.92,61.79,71.85,61.75,71.85,61.73,71.83,61.84,71.85,61.99,71.85,62.15,71.78,62.17,71.60,62.15,71.42,62.11,71.35,62.06,71.40,61.99,71.60,61.96,71.75,61.94,71.85,61.98,71.67,61.96,71.53,61.95,71.58,61.89,71.67,61.84,71.78,62.01,71.72,62.21,71.72,62.33,71.80,62.30,71.90,62.26,72.05,62.30,72.12,62.23,72.22,62.12,72.40,62.08,72.58,62.08,72.42,62.11,72.22,62.14,72.00,62.15,71.90,62.14,71.80,62.14,71.83,62.14,71.95,62.15,72.10,62.16,72.15,62.16,72.08,62.14,71.97,62.12,71.85,62.10,71.85,62.09,71.83,62.06,71.80,62.05,71.90,62.04,71.97,62.08,72.05,62.11,72.00,62.17,72.05,62.21,72.10,62.34,72.17,62.42,72.15,62.40,72.10,62.23,72.05,62.06,72.03,62.00,72.00,62.01,71.95,62.02,71.88,62.10,71.83,62.17,71.88,62.24,71.92,62.26,71.85,62.27,71.72,62.31,71.62,62.31,71.65,62.30,71.67,62.29,71.75,62.27,71.78,62.29,71.78,62.30,71.72,62.24,71.67,62.16,71.67,62.09,71.72,62.17,71.78,62.25,71.83,62.40,71.72,62.46,71.47,62.56,71.25,62.59,71.22,62.61,71.40,62.61,71.55,62.52,71.62,62.36,71.60,62.23,71.50,62.19,71.45,62.25,71.42,62.30,71.42,62.34,71.42,62.30,71.53,62.20,71.60,62.10,71.62,62.01,71.53,61.99,71.42,62.14,71.40,62.33,71.33,62.50,71.28,62.49,71.25,62.45,71.28,62.41,71.25,62.40,71.22,62.29,71.15,62.17,71.08,62.05,71.03,62.01,71.03,62.11,71.05,62.24,71.10,62.35,71.17,62.30,71.25,62.21,71.28,62.16,70.92,62.26,70.55,62.40,70.17,62.50,70.15,62.46,70.12,62.42,70.08,62.40,70.03,62.42,69.97,62.46,69.88,62.58,68.88,62.65,67.88,62.58,66.97,62.44,66.95,62.29,67.12,62.27,67.33,62.26,66.72,62.21,65.88,62.16,65.05,62.12,65.03,62.24,63.90,62.44,62.50,62.85,61.08,63.49,60.25,64.14,59.90,64.50,59.75,64.40,62.20,64.35,65.62,64.53,70.08,64.91,74.47,64.99,80.03,65.15,86.80,65.06,93.97,64.91,102.53,64.35,111.00,63.81,121.03,63.40,129.97,63.04,141.03,64.74,151.57,66.51,162.70,67.96,174.10,67.49,185.05,67.06,197.20,66.11,208.20,65.36,219.93,65.17,231.95,66.03,240.32,66.69,245.03,66.69,245.03,56.81,211.43,56.81,211.43,58.11,209.18,59.44,205.07,60.74,199.03,60.11,193.50,59.48,187.47,58.91,182.47,59.02,177.15,60.31,171.68,61.77,166.45,63.19,160.72,63.46,156.43,63.90,150.82,64.31,146.65,64.76,141.75,66.62,137.10,68.55,132.18,70.49,127.67,70.96,123.53,71.40,119.45,71.99,116.28,72.39,111.85,72.38,107.65,71.40,103.65,68.42,101.72,65.86,100.05,64.12,96.83,64.49,94.03,65.11,90.00,65.80,87.17,66.96,82.65,67.12,79.38,67.12,76.72,70.74,72.78,75.05,68.85,79.30,64.38,79.26,63.17,74.89,62.80,70.55,62.67,66.34,61.77,66.47,60.33,67.49,56.40,68.19,53.10,68.81,50.40,68.56,50.02,68.58,49.33,69.26,47.00,69.97,45.02,69.97,44.10,68.38,46.58,66.80,49.10,66.06,49.25,66.00,47.55,65.96,45.17,65.76,44.42,65.19,46.27,64.56,48.85,63.85,51.45,63.69,52.38,63.54,53.30,63.45,54.45,63.38,54.85,63.24,55.50,63.02,55.95
RZ_721092_881,0,125500,49,0,0,62.88,56.20,62.73,56.90,62.71,58.10,62.70,59.33,62.51,59.75,62.30,59.67,62.08,59.62,62.16,59.55,62.31,59.50,62.44,59.65,62.48,59.85,62.40,60.12,62.33,60.12,62.29,60.10,62.26,60.15,62.25,60.40,62.20,61.23,62.16,61.95,62.17,61.83,62.25,61.10,62.42,60.40,62.55,60.40,62.56,60.50,62.45,60.73,62.27,61.12,62.20,61.42,62.14,61.62,62.15,61.35,62.16,61.08,62.23,61.25,62.24,61.70,62.24,62.35,62.25,62.52,62.33,62.70,62.41,62.67,62.48,62.52,62.50,62.42,62.52,62.33,62.56,62.33,62.60,62.25,62.61,62.27,62.58,62.45,62.49,62.83,62.42,63.12,62.40,63.35,62.41,63.70,62.42,63.90,62.45,64.08,62.48,63.92
RZ_721092_882,0,125500,50,0,0,62.49,63.92,62.50,63.90,62.48,64.28,62.42,64.67,62.36,65.15,62.35,65.22,62.38,65.33,62.41,65.33,62.44,65.25,62.52,65.20,62.56,65.33,62.55,65.53,62.48,65.75,62.41,65.78,62.39,65.80,62.40,65.80,62.44,65.83,62.46,65.85,62.46,65.88,62.41,65.88,62.35,65.83,62.25,65.92,62.16,66.17,62.09,66.45,62.12,66.60,62.20,66.70,62.23,66.85,62.19,67.00,62.16,67.05,62.20,66.92,62.25,66.80,62.27,66.67,62.38,66.62,62.48,66.60,62.48,66.58,62.39,66.58,62.29,66.45,62.29,66.30,62.29,66.25,62.31,66.33,62.34,66.38,62.36,66.70,62.38,66.95,62.38,67.20,62.39,67.12,62.35,67.12,62.31,67.17,62.27,67.20,62.27,67.25,62.31,67.10
RZ_721092_883,0,125500,50,0,0,62.34,66.97,62.25,66.85,62.14,66.90,62.16,67.10,62.30,67.33,62.41,67.55,62.40,67.58,62.38,67.67,62.36,67.75,62.39,67.62,62.41,67.55,62.44,67.45,62.45,67.47,62.45,67.40,62.46,67.35,62.45,67.40,62.36,67.55,62.20,67.75,62.04,67.88,62.11,68.03,62.27,68.15,62.41,68.15,62.44,68.03,62.48,67.85,62.52,67.72,62.59,67.58,62.64,67.50,62.60,67.42,62.56,67.30,62.51,67.20,62.52,67.10,62.51,67.08,62.49,66.95,62.48,66.88,62.41,66.90,62.35,67.17,62.31,67.62,62.35,67.97,62.39,68.15,62.35,68.10,62.33,68.05,62.42,68.03,62.58,68.03,62.74,68.05,62.75,68.05,62.77,68.05,62.67,67.95,62.58,67.85,62.46,67.72,62.45,67.78
RZ_721092_884,0,125500,50,0,0,62.46,67.80,62.49,68.05,62.50,68.15,62.50,68.25,62.51,68.15,62.54,68.20,62.56,68.33,62.58,68.42,62.56,68.47,62.59,68.45,62.60,68.40,62.64,68.30,62.66,68.20,62.71,68.17,62.75,68.20,62.64,68.22,62.50,68.25,62.36,68.22,62.36,68.12,62.38,68.00,62.42,67.90,62.46,67.88,62.51,67.88,62.51,67.90,62.52,67.97,62.51,68.05,62.49,68.15,62.46,68.15,62.46,68.15,62.50,68.08,62.54,67.95,62.58,67.83,62.58,67.75,62.61,67.65,62.65,67.50,62.75,67.33,62.80,67.25,62.83,67.47,62.80,67.62,62.77,67.83,62.77,67.78,62.77,67.85,62.77,67.97,62.77,68.08,62.85,68.08,62.90,68.05,62.92,68.05,62.85,68.10,62.67,68.12,62.55,67.75
RZ_721092_885,0,125500,50,0,0,62.54,67.38,62.65,67.05,62.66,67.12,62.62,67.17,62.66,67.22,62.76,67.33,62.85,67.70,62.76,68.03,62.74,67.95,62.74,67.60,62.79,67.15,62.77,67.08,62.85,67.17,62.92,67.33,62.89,67.58,62.77,67.65,62.65,67.67,62.66,67.65,62.70,67.60,62.73,67.67,62.75,67.67,62.74,67.67,62.74,67.67,62.76,67.70,62.81,67.45,62.84,67.22,62.85,67.00,62.84,67.03,62.88,67.05,62.89,67.10,62.88,67.22,62.83,67.42,62.77,67.60,62.77,67.47,62.81,67.22,62.84,66.97,62.86,66.92,62.89,67.10,62.91,67.30,62.99,67.38,63.04,67.28,62.96,67.17,62.83,67.38,62.75,67.60,62.79,67.90,62.84,68.03,62.83,68.15,62.76,68.25,62.73,68.30,62.71,68.12
RZ_721092_886,0,125500,50,0,0,62.74,67.95,62.79,67.78,62.80,67.72,62.85,67.35,62.88,66.97,62.96,67.03,63.02,67.35,63.09,67.65,62.96,67.60,62.84,67.42,62.70,67.38,62.70,67.33,62.69,67.17,62.69,66.97,62.76,66.80,62.83,66.90,62.86,67.03,62.83,67.10,62.76,67.22,62.75,67.30,62.69,67.45,62.64,67.50,62.73,67.55,62.85,67.58,62.98,67.50,62.94,67.45,62.94,67.40,62.94,67.35,62.95,67.33,62.94,67.30,62.91,67.35,62.95,67.40,63.02,67.42,63.09,67.40,63.09,67.35,63.14,67.42,63.17,67.47,63.25,67.55,63.29,67.60,63.36,67.47,63.41,67.35,63.29,67.20,63.12,67.20,62.96,67.20,62.95,67.22,63.05,67.03,63.14,66.83,63.11,66.60,63.00,66.55,62.90,66.55
RZ_721092_887,0,125500,50,0,0,62.92,66.55,62.92,66.65,62.91,66.78,62.95,66.90,62.99,67.08,63.05,67.30,63.04,67.50,63.11,67.50,63.20,67.25,63.30,67.03,63.35,66.92,63.33,66.92,63.25,66.97,63.19,67.03,63.27,67.03,63.36,66.95,63.41,66.90,63.36,66.88,63.29,66.88,63.26,66.88,63.24,66.85,63.23,66.85,63.19,66.88,63.16,66.90,63.16,66.95,63.19,67.00,63.24,66.88,63.19,66.50,63.12,66.15,63.09,66.30,63.12,66.62,63.19,66.92,63.20,66.90,63.27,66.75,63.33,66.67,63.25,66.60,63.14,66.53,63.04,66.42,63.09,66.35,63.11,66.40,63.11,66.42,63.12,66.40,63.19,66.38,63.26,66.22,63.30,66.08,63.29,66.00,63.25,66.08,63.23,66.28,63.24,66.50,63.24,66.75
RZ_721092_888,0,125500,51,0,0,63.24,66.95,63.24,67.03,63.29,66.90,63.31,66.75,63.26,66.58,63.20,66.53,63.15,66.47,63.19,66.55,63.21,66.72,63.19,66.67,63.14,66.35,63.10,66.05,63.12,65.78,63.12,65.72,63.12,65.70,63.29,65.90,63.60,66.03,63.99,66.12,64.33,66.60,64.58,67.08,65.11,67.58,65.59,67.60,66.17,67.65,66.65,67.75,67.29,68.28,68.03,68.67,68.62,69.00,69.44,69.33,70.17,69.70,71.16,70.17,71.84,70.22,72.64,70.28,73.19,70.33,74.01,70.38,74.51,70.50,75.05,70.62,75.34,70.90,75.70,71.05,75.99,71.12,76.16,71.33,76.30,71.60,76.39,71.85,76.59,71.83,76.72,72.05,76.84,72.17,76.94,72.20,77.09,72.00,77.17,72.20,77.11,72.50,77.04,72.90,76.99,72.97
RZ_721092_889,0,125500,51,0,0,76.94,73.05,76.91,73.42,76.92,73.80,77.05,74.20,77.19,74.28,77.28,74.28,77.22,74.20,77.17,74.08,77.17,73.95,77.05,73.95,76.91,74.00,76.79,74.03,76.83,74.08,76.85,74.08,76.86,74.28,76.84,74.47,76.84,74.65,76.85,74.67,76.84,74.70,76.84,74.78,76.79,74.95,76.72,75.10,76.67,75.22,76.70,74.88,76.72,74.55,76.74,74.03,76.78,73.85,76.80,73.80,76.84,73.92,76.86,74.00,76.85,73.95,76.79,74.12,76.61,74.38,76.47,74.60,76.39,74.60,76.44,74.60,76.47,74.60,76.46,74.53,76.45,74.42,76.44,74.45,76.42,74.60,76.42,74.53,76.44,74.35,76.36,74.15,76.28,74.20,76.19,74.22,76.19,74.35,76.19,74.42,76.19,74.45,76.16,74.35,76.12,74.25
RZ_721092_890,0,125500,50,0,0,76.16,74.15,76.24,74.10,76.29,74.03,76.25,73.95,76.15,73.95,76.06,73.92,75.95,73.92,75.90,73.95,75.95,73.95,76.05,73.95,76.15,73.90,76.16,73.83,76.11,73.75,76.10,73.65,76.11,73.53,76.19,73.38,76.25,73.33,76.26,73.33,76.26,73.33,76.19,73.45,76.12,73.58,76.11,73.72,76.16,73.78,76.14,73.80,76.00,73.78,75.85,73.72,75.88,73.62,75.95,73.55,76.06,73.55,76.10,73.62,76.04,73.67,75.95,73.60,75.86,73.45,75.85,73.33,75.86,73.38,75.89,73.42,75.94,73.50,75.95,73.58,75.96,73.65,75.96,73.67,75.83,73.42,75.69,73.17,75.71,73.15,75.88,73.45,75.89,73.78,75.74,73.88,75.58,73.88,75.55,73.72,75.51,73.60,75.49,73.42
RZ_721092_891,0,125500,50,0,0,75.58,73.38,75.70,73.38,75.80,73.62,75.79,73.90,75.83,74.03,75.86,73.90,75.91,73.75,75.88,73.70,75.79,73.72,75.61,73.70,75.46,73.65,75.39,73.65,75.40,73.72,75.50,73.88,75.59,74.00,75.69,73.83,75.71,73.55,75.72,73.28,75.71,73.28,75.70,73.30,75.65,73.38,75.61,73.42,75.61,73.45,75.62,73.42,75.62,73.47,75.56,73.50,75.50,73.53,75.44,73.67,75.47,73.83,75.50,73.95,75.60,73.90,75.67,73.85,75.76,73.75,75.79,73.62,75.86,73.70,75.92,73.83,75.75,73.70,75.54,73.42,75.31,73.12,75.47,73.10,75.64,73.12,75.79,73.25,75.78,73.35,75.75,73.38,75.62,73.38,75.51,73.30,75.39,73.25,75.38,73.20,75.34,73.22,75.31,73.28
RZ_721092_892,0,125500,50,0,3,75.46,73.33,75.64,73.30,75.81,73.22,75.71,73.17,75.62,73.20,75.53,73.22,75.51,73.22,75.50,73.33,75.50,73.42,75.51,73.38,75.53,73.22,75.54,73.08,75.53,73.22,75.62,73.28,75.72,73.28,75.79,73.15,75.74,73.20,75.67,73.28,75.70,73.33,75.74,73.28,75.72,73.25,75.67,73.25,75.67,73.20,75.70,73.17,75.71,73.25,75.69,73.22,75.66,73.17,75.64,73.05,75.61,73.12,75.64,73.20,75.64,73.28,75.62,73.30,75.59,73.33,75.61,73.38,75.62,73.55,75.71,73.88,75.78,74.17,75.67,74.25,75.54,73.88,75.49,73.47,75.60,73.33,75.70,73.50,75.70,73.70,75.65,73.75,75.60,73.72,75.58,73.60,75.59,73.33,75.66,73.10,75.72,72.95,75.74,72.97
RZ_721092_893,0,125500,50,0,3,75.70,72.85,75.72,72.72,75.79,72.92,75.85,73.10,75.86,73.33,75.88,73.20,75.88,73.20,75.72,73.17,75.55,73.38,75.41,73.58,75.45,73.78,75.55,73.78,75.62,73.83,75.69,73.85,75.71,73.50,75.74,73.10,75.72,72.97,75.67,73.25,75.72,73.60,75.83,73.70,75.84,73.83,75.76,73.85,75.67,73.70,75.66,73.58,75.70,73.45,75.76,73.30,75.83,73.12,75.81,72.95,75.80,72.92,75.85,73.00,75.90,73.17,75.95,73.38,75.94,73.67,75.94,73.88,75.95,73.50,75.96,72.92,76.04,72.50,76.11,72.65,76.12,72.83,76.08,72.85,76.04,72.90,76.03,72.92,76.05,72.95,76.08,72.97,76.12,72.95,76.17,73.03,76.22,73.15,76.12,73.25,76.00,73.38,75.89,73.50
RZ_721092_894,0,125500,50,0,3,75.94,73.60,76.00,73.42,76.05,73.20,76.06,72.95,76.06,72.90,76.06,72.85,76.06,73.28,76.05,73.72,76.08,73.65,76.11,73.12,76.11,72.80,76.08,73.10,76.04,73.45,76.04,73.58,76.03,73.53,76.03,73.45,76.00,73.50,76.00,73.62,75.99,73.75,76.00,73.58,76.03,73.42,76.04,73.30,76.04,73.35,76.04,73.40,76.05,73.25,76.15,73.08,76.25,72.83,76.29,72.78,76.25,72.72,76.20,72.72,76.19,72.75,76.15,72.75,76.12,72.75,76.10,72.72,76.10,72.70,76.11,72.65,76.12,72.62,76.14,72.65,76.16,72.85,76.15,73.08,76.12,73.28,76.15,73.35,76.22,73.40,76.30,73.40,76.35,73.40,76.38,73.38,76.31,73.42,76.22,73.45,76.12,73.47,76.25,73.42
RZ_721092_895,0,125500,50,0,3,76.38,73.30,76.49,73.42,76.40,73.65,76.31,73.88,76.25,73.55,76.26,73.03,76.28,72.53,76.29,72.60,76.33,72.85,76.36,73.08,76.41,73.03,76.40,73.08,76.34,73.12,76.30,73.17,76.26,73.05,76.26,72.92,76.28,72.97,76.29,73.10,76.30,73.25,76.35,73.25,76.40,73.35,76.42,73.42,76.46,73.30,76.55,73.10,76.65,72.88,76.61,72.90,76.56,72.92,76.51,72.95,76.56,72.95,76.60,72.95,76.56,73.00,76.46,73.12,76.38,73.25,76.36,73.33,76.36,73.35,76.36,73.38,76.47,73.38,76.60,73.33,76.67,73.22,76.65,73.12,76.61,73.10,76.62,73.12,76.61,73.20,76.61,73.30,76.62,73.38,76.65,73.40,76.67,73.38,76.71,73.28,76.74,73.20,76.78,73.12
RZ_721092_896,0,125500,50,0,3,76.80,73.12,76.85,73.12,76.88,73.12,76.79,73.08,76.66,73.00,76.53,72.95,76.50,72.78,76.60,72.60,76.71,72.70,76.80,72.97,76.76,73.25,76.66,73.25,76.59,73.12,76.55,73.00,76.56,72.80,76.58,72.72,76.56,72.65,76.58,72.65,76.66,72.80,76.72,72.92,76.79,73.05,76.79,73.03,76.79,73.05,76.75,73.10,76.72,72.95,76.79,72.75,76.90,72.65,76.97,72.72,76.97,72.80,76.95,72.78,76.94,72.80,76.92,72.83,76.94,72.85,76.95,72.83,76.96,72.80,76.96,72.83,76.97,72.80,76.96,72.72,76.99,72.75,77.01,72.83,76.97,72.90,76.89,72.90,76.80,72.92,76.76,72.92,76.80,73.08,76.85,73.22,76.90,73.35,77.01,73.15,77.11,72.95,77.17,72.75
RZ_721092_897,0,125500,50,0,3,77.15,72.67,77.15,72.55,77.11,72.42,77.08,72.40,77.04,72.45,77.05,72.40,77.01,72.33,76.96,72.33,76.91,72.55,76.90,72.80,76.91,72.92,76.94,72.83,76.95,72.70,76.95,72.60,76.94,72.67,76.94,72.88,76.95,73.05,77.01,73.20,77.08,73.28,77.12,73.22,77.08,73.15,77.03,72.97,76.95,72.88,76.94,72.83,76.95,72.88,76.99,72.92,76.96,72.95,76.90,73.03,76.96,73.08,77.09,73.03,77.12,72.97,77.03,72.92,76.96,72.97,77.03,72.97,77.12,73.00,77.20,73.00,77.24,72.97,77.26,72.95,77.30,72.92,77.35,72.90,77.38,72.83,77.30,72.78,77.26,72.80,77.21,72.80,77.21,72.83,77.19,72.78,77.16,72.65,77.16,72.55,77.17,72.40,77.17,72.33
RZ_721092_898,0,125500,50,0,3,77.14,72.25,77.06,72.28,76.99,72.45,76.96,72.62,76.97,72.78,77.00,72.80,77.01,72.58,77.12,72.33,77.26,71.97,77.39,71.88,77.38,71.80,77.35,71.90,77.38,72.00,77.42,72.10,77.47,72.40,77.46,72.70,77.46,72.90,77.35,72.85,77.29,72.80,77.29,72.80,77.40,72.97,77.46,73.12,77.49,73.12,77.51,72.95,77.47,72.72,77.44,72.67,77.44,72.67,77.47,72.78,77.51,72.90,77.51,72.97,77.50,73.12,77.49,73.25,77.50,73.03,77.54,72.67,77.56,72.33,77.55,72.38,77.53,72.45,77.55,72.53,77.58,72.70,77.59,72.88,77.58,73.10,77.64,73.17,77.72,72.85,77.70,72.47,77.58,72.33,77.58,72.58,77.70,72.70,77.83,72.55,77.80,72.65,77.83,72.85
RZ_721092_899,0,125500,50,0,3,77.89,72.80,77.86,72.55,77.78,72.33,77.69,72.33,77.70,72.35,77.71,72.35,77.69,72.35,77.65,72.35,77.58,72.33,77.53,72.33,77.46,72.47,77.62,72.55,77.79,72.65,77.96,72.53,77.95,72.50,77.91,72.47,77.81,72.53,77.72,72.65,77.66,72.85,77.66,72.97,77.74,73.15,77.78,73.22,77.81,73.12,77.76,72.90,77.75,72.60,77.76,72.40,77.83,72.30,77.91,72.25,77.99,72.22,78.03,72.30,78.05,72.47,78.08,72.65,78.10,72.75,78.12,72.78,78.15,72.60,78.17,72.40,78.15,72.28,78.10,72.38,78.05,72.45,78.10,72.38,78.16,72.28,78.21,72.17,78.10,72.17,78.01,72.17,77.92,72.20,77.95,72.22,77.95,72.38,78.10,72.53,78.25,72.67,78.39,72.72
RZ_721092_900,0,125500,100,0,0,78.28,72.80,78.17,72.58,78.04,72.33,78.00,72.33,77.97,72.62,78.01,72.88,78.06,72.97,78.14,73.15,78.19,73.33,78.28,73.45,78.31,73.47,78.34,73.30,78.34,73.10,78.33,72.85,78.26,72.75,78.19,72.65,78.22,72.53,78.34,72.42,78.45,72.35,78.39,72.45,78.35,72.53,78.30,72.58,78.31,72.55,78.39,72.53,78.45,72.45,78.53,72.35,78.51,72.33,78.50,72.35,78.49,72.42,78.47,72.50,78.44,72.58,78.39,72.58,78.41,72.60,78.47,72.60,78.55,72.65,78.59,72.67,78.65,72.70,78.69,72.75,78.75,72.78,78.85,72.72,79.17,72.62,79.70,72.55,80.24,72.58,80.76,72.92,81.45,73.28,82.40,73.97,83.20,74.40,84.17,74.83,84.89,74.92,85.92,75.03,86.47,75.35,87.38,75.65,88.04,76.00,89.03,76.17,89.92,76.25,90.85,76.22,91.84,76.15,92.74,76.20,93.90,76.62,94.74,77.25,95.59,77.85,96.22,78.17,96.91,78.25,97.60,78.67,98.19,79.00,98.95,79.33,99.46,79.33,99.97,79.35,100.22,80.08,100.47,80.78,100.58,81.35,100.71,81.28,100.97,81.60,101.22,82.05,101.45,82.47,101.55,82.58,101.64,82.65,101.64,82.78,101.60,82.83,101.56,82.92,101.53,83.00,101.50,83.12,101.46,83.17,101.41,83.25,101.39,83.28,101.30,83.38,101.20,83.45,101.11,83.53,101.03,83.53,100.95,83.60,100.88,83.67,100.88,83.72,100.84,83.70,100.86,83.67,100.91,83.60,100.76,83.55,100.58,83.67,100.39,84.00,100.40,84.30,100.28,84.17
RZ_721092_901,0,125500,51,0,0,100.14,83.85,99.96,83.70,99.88,83.85,99.80,83.88,99.86,83.78,99.96,83.85,99.96,84.05,99.86,84.03,99.80,83.85,99.85,83.67,99.88,83.80,99.78,83.90,99.67,84.00,99.59,84.00,99.62,83.95,99.67,83.83,99.66,83.65,99.56,83.38,99.49,83.17,99.49,82.95,99.51,82.97,99.51,83.03,99.46,83.12,99.41,83.00,99.35,82.90,99.35,82.80,99.33,82.72,99.31,82.65,99.26,82.67,99.24,82.75,99.20,82.83,99.28,82.85,99.34,82.88,99.39,82.95,99.38,83.05,99.38,83.15,99.35,83.10,99.25,82.97,99.16,82.83,99.11,82.70,99.14,82.58,99.15,82.53,99.17,82.53,99.25,82.50,99.30,82.45,99.34,82.38,99.29,82.33,99.30,82.28,99.31,82.33,99.28,82.38,99.20,82.40
RZ_721092_902,0,125500,50,0,0,99.12,82.42,99.16,82.47,99.20,82.67,99.25,82.83,99.25,82.95,99.24,82.97,99.22,83.00,99.21,82.88,99.21,82.72,99.21,82.53,99.17,82.47,99.12,82.42,99.08,82.28,99.14,82.08,99.24,81.90,99.21,81.85,99.09,82.03,98.96,82.20,98.96,82.28,98.97,82.15,98.97,82.05,99.04,82.08,99.10,82.17,99.15,82.25,99.12,82.20,99.04,81.97,98.95,81.75,98.96,81.75,99.05,81.90,99.16,82.00,99.19,81.92,99.22,81.85,99.14,81.85,99.04,81.83,99.05,81.75,99.15,81.67,99.19,81.65,99.12,81.75,99.05,81.90,99.05,82.00,99.05,81.90,99.14,81.75,99.24,81.50,99.33,81.38,99.34,81.28,99.21,81.25,99.10,81.22,99.01,81.17,99.04,81.15,99.06,81.17
RZ_721092_903,0,125500,50,0,0,99.06,81.25,99.08,81.33,99.05,81.38,99.04,81.38,99.01,81.42,99.03,81.53,99.03,81.55,99.00,81.45,98.99,81.35,99.00,81.35,99.03,81.47,99.04,81.58,99.03,81.67,99.03,81.67,99.04,81.62,99.05,81.42,99.08,81.25,99.10,81.05,99.10,81.03,99.09,81.28,99.06,81.58,99.06,81.88,99.08,81.58,99.03,81.28,98.97,81.10,99.09,81.20,99.25,81.35,99.34,81.40,99.26,81.47,99.20,81.45,99.21,81.40,99.22,81.33,99.22,81.17,99.24,81.08,99.25,81.05,99.26,81.15,99.26,81.17,99.28,81.15,99.22,81.05,99.16,80.97,99.21,80.97,99.31,80.83,99.36,80.67,99.28,80.72,99.20,80.90,99.16,81.05,99.12,81.03,99.09,81.10,99.17,81.22,99.31,81.28
RZ_721092_904,0,125500,50,0,0,99.46,81.25,99.44,81.20,99.40,81.20,99.33,81.20,99.28,81.25,99.24,81.33,99.26,81.55,99.30,81.72,99.35,81.53,99.40,81.15,99.41,80.78,99.44,80.88,99.44,81.03,99.42,81.20,99.39,81.22,99.33,81.40,99.29,81.55,99.26,81.60,99.26,81.50,99.28,81.47,99.29,81.55,99.30,81.60,99.31,81.53,99.29,81.38,99.28,81.35,99.22,81.38,99.17,81.53,99.11,81.55,99.08,81.58,99.08,81.55,98.99,81.42,98.86,81.33,98.75,81.25,98.71,81.28,98.72,81.35,99.04,81.50,99.35,81.60,100.06,81.62,100.59,81.80,101.38,81.95,102.03,82.10,103.01,82.60,104.16,83.25,105.38,83.97,106.31,84.60,107.29,85.08,108.21,85.67,109.35,86.10,110.49,86.55,111.69,86.80
RZ_721092_905,0,125500,50,0,0,112.88,87.08,113.99,87.60,115.09,88.33,116.17,88.83,117.26,89.20,118.45,89.42,119.60,89.50,120.66,89.45,121.65,89.50,122.55,90.03,123.54,90.67,124.60,91.12,125.61,91.72,126.56,92.22,127.51,92.75,128.59,93.33,129.65,93.92,130.44,94.53,131.30,95.30,132.06,96.22,133.09,97.20,133.76,97.33,134.57,97.33,135.06,97.30,135.70,97.38,136.01,97.58,136.61,98.20,136.99,98.72,137.36,99.15,137.53,99.25,137.78,99.38,138.04,99.53,138.14,99.45,138.18,99.33,138.21,99.50,138.25,99.78,138.20,100.05,138.11,100.08,137.97,100.10,137.89,100.10,137.81,100.12,137.76,100.12,137.69,100.03,137.62,99.95,137.43,99.85,137.09,99.90,136.78,99.88,136.61,99.83,136.59,99.67,136.53,99.58
RZ_721092_906,0,125500,51,0,0,136.38,99.42,136.26,99.35,136.18,99.25,136.06,99.25,135.95,99.47,135.84,99.70,135.79,99.90,135.70,99.88,135.51,99.50,135.40,99.15,135.26,98.80,135.20,98.72,135.16,98.65,135.21,98.85,135.25,99.15,135.25,99.40,135.11,99.33,134.96,98.97,134.84,98.60,134.81,98.22,134.81,98.12,134.80,98.08,134.75,98.03,134.70,98.03,134.62,98.17,134.61,98.35,134.59,98.60,134.49,98.67,134.39,98.72,134.31,98.72,134.32,98.72,134.35,98.45,134.38,98.17,134.40,98.15,134.25,98.40,134.06,98.70,133.94,98.75,133.99,98.60,134.05,98.42,134.04,98.22,134.04,98.05,134.10,97.85,134.18,98.05,134.07,98.45,133.91,98.35,133.75,97.85,133.74,97.60,133.71,97.88,133.71,98.03,133.69,97.95,133.69,97.90
RZ_721092_907,0,125500,50,0,0,133.64,97.92,133.61,97.97,133.60,98.05,133.64,98.22,133.66,98.38,133.71,98.45,133.76,98.40,133.74,98.30,133.69,98.25,133.62,98.33,133.65,98.50,133.64,98.62,133.69,98.22,133.74,97.75,133.84,97.40,133.88,97.47,133.94,97.55,133.94,97.45,133.80,97.40,133.64,97.42,133.49,97.42,133.46,97.45,133.45,97.45,133.44,97.55,133.53,97.58,133.61,97.53,133.56,97.50,133.41,97.42,133.26,97.38,133.29,97.30,133.30,97.15,133.39,97.03,133.54,97.15,133.69,97.20,133.61,97.28,133.49,97.15,133.38,97.22,133.41,97.28,133.41,97.42,133.40,97.62,133.30,97.85,133.10,97.75,132.86,97.60,132.62,97.55,132.29,97.70,131.90,97.72,131.28,97.65,130.56,97.58,129.76,97.62,128.91,97.47
RZ_721092_908,0,125500,51,0,0,127.91,97.38,126.75,97.20,125.28,97.25,123.84,97.53,121.90,98.00,120.04,98.45,117.85,98.88,115.78,99.47,113.66,100.05,111.31,100.50,109.04,100.72,106.71,100.88,104.70,100.75,102.46,100.65,100.03,100.70,97.60,100.97,95.36,100.95,93.36,100.83,91.26,100.72,89.38,100.80,87.41,100.90,85.66,100.97,83.54,100.92,81.42,100.85,79.44,100.72,77.75,100.80,75.97,100.92,74.03,101.05,72.26,101.15,70.74,101.15,69.16,101.03,67.54,100.90,65.99,100.92,64.47,101.05,62.88,101.05,61.25,100.85,59.62,100.62,58.06,100.50,56.52,100.50,54.91,100.47,53.36,100.47,51.73,100.47,50.26,100.50,48.66,100.53,47.11,100.62,45.74,100.70,44.51,100.65,43.16,100.50,41.84,100.33,40.65,100.20,39.70,100.10
RZ_721092_909,0,125500,50,0,0,38.85,100.00,37.96,99.95,37.16,99.88,36.54,99.83,35.86,100.10,35.30,100.38,34.74,100.55,34.44,100.42,34.15,100.33,33.86,100.35,33.70,100.35,33.73,100.15,33.89,99.97,34.10,99.70,34.31,99.62,34.56,99.50,34.79,99.45,35.02,99.53,35.12,99.67,35.23,99.83,35.35,99.88,35.49,99.55,35.60,99.20,35.67,98.80,35.81,98.80,35.91,98.88,35.96,99.08,35.94,99.25,36.01,99.35,36.30,99.40,36.59,99.42,36.77,99.45,36.83,99.42,36.99,99.40,37.14,99.38,37.20,99.40,37.17,99.03,37.16,98.65,37.20,98.62,37.34,98.97,37.48,99.35,37.62,99.38,37.62,99.47,37.64,99.47,37.61,99.50,37.59,99.47,37.59,99.58,37.69,99.62,37.81,99.55,38.00,99.47
RZ_721092_910,0,125500,50,0,0,38.12,99.53,38.24,99.65,38.39,99.80,38.58,99.78,38.71,99.78,38.67,99.78,38.69,99.75,38.80,99.78,38.91,99.80,38.96,99.88,38.95,99.92,38.92,99.97,38.92,99.97,39.02,100.00,39.16,100.05,39.33,100.10,39.39,100.17,39.42,100.25,39.44,100.28,39.44,100.20,39.44,99.95,39.55,99.75,39.67,99.53,39.83,99.72,39.88,99.83,39.95,99.95,39.96,99.90,39.91,99.92,39.85,99.88,39.81,99.80,39.88,99.75,39.91,99.72,39.91,99.75,39.95,99.80,40.00,100.08,40.08,100.33,40.19,100.45,40.31,100.15,40.41,99.83,40.42,99.62,40.42,99.62,40.45,99.60,40.48,99.60,40.61,99.55,40.73,99.53,40.89,99.45,40.95,99.40,40.99,99.47,40.95,99.62,40.90,99.75
RZ_721092_911,0,125500,50,0,0,40.90,99.72,40.91,99.70,40.91,99.65,41.02,99.33,41.12,99.00,41.20,99.15,41.17,99.62,41.15,100.12,41.15,100.05,41.21,99.92,41.26,99.75,41.29,99.65,41.25,99.62,41.21,99.67,41.21,99.72,41.21,99.78,41.20,99.90,41.29,100.05,41.39,100.10,41.49,100.10,41.51,100.12,41.55,100.15,41.58,100.20,41.61,100.22,41.66,100.28,41.65,100.08,41.60,99.83,41.54,99.97,41.54,100.35,41.59,100.30,41.70,99.85,41.76,99.78,41.79,100.12,41.75,100.53,41.80,100.53,41.85,100.53,41.90,100.35,41.91,100.22,42.00,100.10,42.10,100.12,42.21,100.12,42.11,100.20,42.00,100.25,42.09,100.40,42.29,100.50,42.39,100.50,42.30,100.35,42.24,100.00,42.29,99.83,42.30,99.75
RZ_721092_912,0,125500,50,0,0,42.31,99.85,42.36,100.08,42.44,100.28,42.50,100.42,42.50,100.40,42.49,100.30,42.50,100.22,42.54,100.22,42.58,100.30,42.61,100.38,42.66,100.35,42.70,100.35,42.69,100.28,42.66,100.25,42.81,100.33,42.99,100.45,43.04,100.45,42.92,100.28,42.80,100.17,42.79,100.25,42.76,100.45,42.74,100.47,42.75,100.40,42.81,100.35,42.89,100.35,42.94,100.33,43.00,100.08,43.06,99.85,43.11,99.70,43.11,99.88,43.10,100.03,43.10,100.08,43.08,100.35,43.08,100.65,43.06,100.97,43.09,100.80,43.11,100.60,43.14,100.40,43.02,100.45,42.81,100.50,42.59,100.67,42.56,100.80,42.70,100.92,42.84,100.95,42.94,100.83,43.33,100.72,43.77,100.90,44.69,101.25,45.45,101.35,46.84,101.15
RZ_721092_913,0,125500,51,0,5,48.36,100.92,50.40,100.95,52.34,101.33,54.39,101.72,56.40,102.03,58.65,101.97,60.86,102.05,63.01,102.20,65.05,102.33,67.01,102.28,69.04,102.00,71.10,101.70,72.86,101.40,74.83,101.30,76.49,101.05,78.40,100.75,80.06,100.40,81.75,100.20,83.28,100.05,84.42,99.95,85.50,99.80,86.41,99.60,87.41,99.30,88.44,99.03,89.33,98.80,90.51,98.25,91.46,97.78,92.53,97.08,93.45,96.30,94.21,95.53,95.08,94.97,95.61,94.90,96.25,94.65,96.70,93.95,96.99,93.28,97.15,92.95,97.35,93.10,97.59,93.10,97.69,93.08,97.55,93.10,97.10,93.28,96.70,93.33,96.25,92.90,95.83,92.45,95.34,91.95,94.89,91.88,94.69,91.83,94.29,91.72,93.91,91.67,93.45,91.70,93.31,91.88
RZ_721092_914,0,125500,50,0,5,93.12,92.03,92.99,92.10,92.86,92.40,92.78,92.72,92.50,92.83,92.26,92.62,92.04,92.53,91.83,92.75,91.55,93.03,91.31,93.17,91.26,93.25,91.26,93.30,91.24,93.35,91.21,93.35,91.21,93.38,91.03,93.35,90.83,93.28,90.62,93.35,90.62,93.50,90.62,93.62,90.62,93.62,90.61,93.62,90.61,93.65,90.61,93.67,90.46,93.67,90.31,93.75,90.19,93.85,90.22,93.95,90.30,94.00,90.33,94.03,90.35,94.05,90.30,94.10,90.16,94.22,90.01,94.28,89.90,94.38,89.86,94.55,89.81,94.70,89.76,94.60,89.74,94.45,89.74,94.40,89.75,94.65,89.75,94.88,89.76,94.75,89.66,94.55,89.56,94.35,89.46,94.47,89.49,94.58,89.47,94.67,89.46,94.78,89.45,94.85
RZ_721092_915,0,125500,50,0,5,89.49,94.80,89.53,94.75,89.55,94.72,89.55,94.78,89.55,94.70,89.66,94.55,89.79,94.33,89.90,94.22,89.89,94.22,89.86,94.25,89.85,94.25,89.78,94.28,89.69,94.47,89.61,94.65,89.61,94.83,89.64,94.62,89.62,94.45,89.60,94.30,89.58,94.33,89.59,94.35,89.51,94.35,89.39,94.47,89.28,94.62,89.24,94.78,89.24,94.72,89.25,94.67,89.20,94.62,89.16,94.60,89.11,94.55,89.15,94.53,89.17,94.50,89.21,94.58,89.21,94.67,89.21,94.75,89.24,94.75,89.26,94.45,89.26,94.15,89.25,93.95,89.22,94.05,89.24,94.15,89.24,94.28,89.22,94.40,89.20,94.53,89.19,94.53,89.15,94.50,89.05,94.47,88.94,94.53,88.88,94.60,88.86,94.70,88.86,94.80
RZ_721092_916,0,125500,150,0,5,88.85,94.90,88.85,94.80,88.89,94.55,88.92,94.33,88.90,94.33,88.86,94.33,88.85,94.28,88.88,94.17,88.90,94.05,88.92,94.00,88.95,94.03,88.92,94.22,88.89,94.45,88.89,94.65,88.91,94.38,88.95,94.12,88.96,93.88,88.92,93.95,88.88,93.97,88.81,93.97,88.89,93.90,88.99,93.97,89.10,94.03,89.12,94.00,89.10,94.00,89.05,94.03,89.00,94.15,89.01,94.15,89.03,94.12,89.05,94.12,89.06,94.10,89.05,94.08,89.04,94.05,89.05,94.00,89.14,93.97,89.20,94.03,89.15,94.08,89.05,94.17,88.95,94.22,89.00,94.20,89.06,94.10,89.01,94.00,88.90,94.10,88.78,94.25,88.78,94.40,88.72,94.03,88.69,93.65,88.80,93.70,88.95,94.12,89.09,94.42,89.04,94.30,89.01,94.30,89.00,94.45,88.90,94.53,88.80,94.38,88.69,94.15,88.83,94.00,88.96,94.05,89.03,94.20,88.95,94.33,88.86,94.17,88.84,94.03,88.80,94.15,88.78,94.45,88.72,94.47,88.71,94.20,88.70,94.10,88.72,94.28,88.75,94.42,88.79,94.30,88.80,94.22,88.80,94.20,88.80,94.17,88.79,94.05,88.80,93.92,88.83,93.83,88.85,93.78,88.89,93.80,88.92,93.83,88.96,93.78,88.99,93.65,88.97,93.78,88.96,94.00,88.84,94.25,88.74,94.25,88.64,94.28,88.64,94.35,88.65,94.40,88.67,94.25,88.70,94.05,88.70,94.12,88.67,94.42,88.66,94.50,88.67,94.05,88.67,93.62,88.64,93.47,88.60,93.55,88.64,93.58,88.74,93.65,88.84,93.75,88.84,93.85,88.83,93.85,88.79,93.95,88.80,94.03,88.84,94.10,88.88,94.08,88.86,94.05,88.83,93.97,88.81,93.90,88.79,93.83,88.72,93.67,88.65,93.55,88.69,93.33,88.79,93.22,88.85,93.22,88.80,93.40,88.70,93.53,88.62,93.55,88.58,93.50,88.59,93.53,88.61,93.58,88.60,93.78,88.59,93.97,88.56,94.08,88.56,93.97,88.54,93.88,88.41,93.88,88.33,93.85,88.47,93.78,88.71,93.67,88.94,93.55,88.92,93.47,88.94,93.67,88.95,93.97,88.85,93.95,88.72,93.67,88.61,93.42,88.59,93.45,88.56,93.47,88.60,93.50,88.64,93.62,88.65,93.72,88.55,93.83,88.47,93.90,88.45,94.12,88.47,94.30,88.54,94.35,88.58,94.25,88.61,94.17,88.62,94.12
RZ_721092_917,0,125500,50,0,5,88.62,94.15,88.47,94.17,88.34,94.20,88.19,94.22,88.19,94.05,88.19,93.85,88.21,93.80,88.24,93.95,88.24,94.10,88.24,94.30,88.24,94.50,88.24,94.53,88.22,94.38,88.20,94.22,88.25,94.28,88.36,94.28,88.49,94.22,88.55,94.15,88.55,94.08,88.58,94.03,88.60,93.95,88.56,93.72,88.51,93.55,88.46,93.42,88.46,93.53,88.46,93.58,88.42,93.62,88.41,93.62,88.40,93.60,88.39,93.60,88.38,93.55,88.42,93.45,88.47,93.38,88.54,93.38,88.49,93.62,88.44,93.88,88.41,93.83,88.42,93.55,88.45,93.33,88.44,93.38,88.34,93.33,88.25,93.17,88.24,93.03,88.31,93.33,88.36,93.67,88.33,94.03,88.33,94.03,88.34,94.15,88.36,94.28,88.35,94.03
RZ_721092_918,0,125500,51,0,5,88.40,93.70,88.45,93.47,88.41,93.60,88.35,93.67,88.29,93.67,88.36,93.67,88.44,93.47,88.41,93.28,88.29,93.53,88.20,93.95,88.24,94.00,88.29,93.62,88.30,93.20,88.22,93.12,88.14,93.05,88.21,93.20,88.38,93.33,88.54,93.40,88.55,93.30,88.55,93.25,88.50,93.25,88.44,93.25,88.39,93.25,88.38,93.33,88.36,93.40,88.33,93.42,88.29,93.38,88.28,93.33,88.30,93.35,88.31,93.42,88.31,93.50,88.31,93.58,88.33,93.60,88.33,93.75,88.28,93.88,88.22,93.70,88.21,93.25,88.31,92.78,88.38,92.92,88.42,93.22,88.36,93.47,88.31,93.40,88.29,93.30,88.29,93.35,88.33,93.38,88.36,93.42,88.41,93.40,88.38,93.47,88.34,93.55,88.30,93.62,88.29,93.53
RZ_721092_919,0,125500,50,0,5,88.24,93.45,88.20,93.35,88.16,93.38,88.16,93.40,88.16,93.45,88.16,93.45,88.15,93.42,88.15,93.40,88.11,93.33,88.09,93.28,88.15,93.25,88.24,93.25,88.31,93.25,88.17,93.22,88.03,93.20,88.01,93.20,88.11,93.20,88.19,93.22,88.16,93.22,88.10,93.25,88.03,93.20,87.95,93.12,87.92,93.05,88.06,93.00,88.20,92.95,88.29,92.90,88.25,92.92,88.21,93.03,88.20,93.12,88.17,93.20,88.12,93.20,88.08,93.25,88.05,93.28,88.06,93.38,88.08,93.42,88.09,93.20,88.10,92.95,88.22,92.70,88.35,92.72,88.46,92.78,88.45,92.83,88.44,92.88,88.45,92.65,88.50,92.38,88.55,92.38,88.56,92.65,88.54,92.90,88.51,92.88,88.17,92.88,87.81,92.80
RZ_721092_920,0,125500,150,0,5,87.24,92.75,86.59,92.70,85.69,92.80,84.71,92.90,84.00,92.97,82.84,93.10,81.64,93.25,80.14,93.50,78.83,93.72,77.25,93.92,75.67,94.08,74.17,94.47,72.70,94.83,71.41,95.17,70.04,95.97,68.85,96.78,67.59,97.58,66.46,97.60,65.39,97.62,64.58,97.67,63.71,97.92,62.98,98.17,62.00,98.30,61.35,98.25,60.71,98.20,60.34,98.28,59.92,98.45,59.67,98.50,59.42,98.50,59.39,98.50,59.33,98.70,59.41,98.88,59.51,98.95,59.66,99.00,59.75,99.05,59.79,99.10,59.79,99.10,59.88,99.08,60.02,98.83,60.17,98.60,60.19,98.42,60.19,98.45,60.15,98.47,60.11,98.45,60.06,98.50,60.04,98.65,60.02,98.80,60.11,98.95,60.21,99.03,60.33,98.80,60.48,98.45,60.64,98.00,60.75,97.90,60.70,97.88,60.65,97.97,60.67,97.72,60.73,97.38,60.79,97.17,60.83,97.42,60.84,97.67,60.84,97.80,61.00,98.00,61.19,98.20,61.39,98.42,61.40,98.45,61.39,98.50,61.35,98.55,61.29,98.58,61.29,98.55,61.29,98.45,61.34,98.35,61.40,98.35,61.45,98.40,61.35,98.53,61.24,98.58,61.30,98.65,61.48,98.62,61.65,98.55,61.66,98.50,61.67,98.45,61.67,98.45,61.66,98.35,61.65,98.25,61.64,98.10,61.62,98.08,61.69,98.25,61.74,98.45,61.77,98.62,61.76,98.58,61.75,98.53,61.74,98.55,61.73,98.62,61.70,98.70,61.67,98.58,61.66,98.42,61.70,98.38,61.76,98.47,61.84,98.50,61.83,98.38,61.80,98.25,61.79,98.25,61.84,98.10,61.89,97.97,61.89,98.08,61.86,98.25,61.89,98.40,61.95,98.35,61.99,98.58,61.86,98.85,61.75,99.05,61.66,98.97,61.71,98.85,61.74,98.88,61.74,98.88,61.69,98.97,61.65,99.00,61.62,98.92,61.62,98.75,61.65,98.60,61.67,98.35,61.66,98.15,61.61,98.42,61.59,98.88,61.64,99.20,61.70,99.00,61.75,98.83,61.76,98.80,61.75,98.78,61.73,98.75,61.70,98.72,61.70,98.70,61.71,98.70,61.70,98.75,61.69,98.85,61.66,98.95,61.69,99.05,61.73,99.08,61.73,99.10,61.71,99.15,61.73,99.15,61.75,99.03,61.79,98.90,61.79,99.08,61.81,99.33,61.84,99.55,61.85,99.42,61.83,99.03,61.76,98.67,61.70,98.38,61.70,98.47
RZ_721092_921,0,125500,50,0,5,61.74,98.60,61.79,98.70,61.80,98.65,61.86,98.67,61.92,98.75,61.99,98.80,61.99,98.78,61.88,98.78,61.76,98.83,61.70,98.88,61.79,98.88,61.88,98.83,61.95,98.65,61.98,98.55,61.98,98.47,61.91,98.45,61.85,98.40,61.80,98.67,61.73,98.85,61.66,99.03,61.64,98.85,61.66,98.78,61.67,98.67,61.73,98.65,61.76,98.78,61.85,98.95,61.92,99.12,62.00,99.20,62.02,99.25,62.02,99.03,62.05,98.75,62.06,98.58,61.92,98.65,61.76,98.72,61.61,98.70,61.73,98.70,61.83,98.78,61.90,98.80,61.86,98.85,61.85,98.67,61.84,98.55,61.80,98.72,61.76,99.03,61.75,99.33,61.75,99.33,61.76,99.30,61.85,99.28,61.94,98.95,62.00,98.65,62.00,98.42
RZ_721092_922,0,125500,401,0,4,61.99,98.58,61.95,98.72,61.90,98.85,61.89,98.90,61.90,98.97,61.89,98.92,61.85,98.88,61.83,98.75,61.83,98.72,61.84,98.75,61.95,98.88,62.06,98.90,62.11,98.75,62.05,98.58,61.98,98.53,61.96,98.60,61.95,98.67,61.91,99.03,61.88,99.42,61.86,99.83,61.91,99.45,62.02,99.03,62.12,98.62,62.01,98.80,61.83,98.92,61.81,99.05,61.98,99.08,62.12,99.30,62.14,99.55,62.16,99.47,62.05,99.15,61.90,98.85,61.88,98.92,62.01,99.10,62.01,99.15,61.88,99.03,61.81,98.90,61.90,98.92,62.01,98.92,62.04,98.95,62.04,98.95,61.99,98.97,61.92,99.00,61.88,99.05,61.84,99.08,61.77,99.10,61.74,99.05,61.76,99.05,61.88,99.08,61.99,99.12,62.02,99.30,62.01,99.45,62.10,99.55,62.20,99.55,62.12,99.53,61.95,99.50,61.80,99.53,61.86,99.62,61.95,99.72,62.00,99.78,62.01,99.78,62.00,99.75,61.94,99.85,61.88,99.95,61.84,100.10,61.83,100.10,61.80,100.12,61.84,100.05,61.90,99.65,61.96,99.25,61.96,99.25,61.89,99.58,61.83,99.92,61.80,99.92,61.85,99.72,61.84,99.53,61.80,99.33,61.86,99.33,61.98,99.28,62.09,99.25,62.08,99.15,62.04,99.08,61.99,99.15,62.02,99.28,62.09,99.38,62.06,99.47,61.95,99.55,61.94,99.65,62.05,99.65,62.16,99.65,62.17,99.65,62.17,99.65,62.17,99.45,62.16,99.25,62.14,98.97,62.14,98.88,62.17,98.83,62.21,98.88,62.25,98.95,62.24,99.20,62.24,99.42,62.25,99.55,62.25,99.47,62.24,99.40,62.23,99.40,62.26,99.20,62.29,99.00,62.31,98.85,62.33,98.92,62.39,98.80,62.45,98.58,62.44,98.67,62.39,98.97,62.34,99.30,62.33,99.28,62.29,99.28,62.24,99.22,62.23,99.20,62.21,99.33,62.27,99.45,62.33,99.60,62.30,99.65,62.24,99.53,62.17,99.35,62.15,99.22,62.12,99.28,62.11,99.05,62.14,98.80,62.14,98.70,62.12,98.72,62.12,98.75,62.05,98.60,61.98,98.72,61.88,98.97,61.84,99.22,61.84,99.40,61.94,99.42,61.99,99.33,62.02,99.20,61.99,99.08,62.05,99.12,62.11,99.33,62.16,99.53,62.14,99.65,62.11,99.65,62.16,99.65,62.24,99.70,62.29,99.75,62.26,99.88,62.23,99.92,62.21,99.97,62.15,99.95,62.09,99.88,62.04,99.78,62.09,99.65,62.12,99.50,62.16,99.40,62.17,99.30,62.17,99.25,62.17,99.20,62.15,99.17,62.14,99.30,62.20,99.42,62.38,99.62,62.56,99.72,62.58,99.53,62.48,99.22,62.44,98.95,62.50,98.97,62.58,99.08,62.59,99.12,62.60,99.15,62.69,99.10,62.76,99.20,62.86,99.38,62.89,99.50,62.89,99.42,62.85,99.42,62.86,99.42,62.91,99.55,62.84,99.62,62.71,99.67,62.48,99.62,62.39,99.25,61.84,98.88,61.17,98.42,60.36,98.33,59.89,98.15,59.09,98.08,58.41,97.88,57.42,97.67,56.59,97.47,55.01,97.20,53.83,96.97,52.36,96.58,50.99,96.35,49.27,96.08,47.62,96.00,46.21,95.88,44.54,95.75,43.01,95.62,41.51,95.40,40.00,95.15,38.29,94.90,36.73,94.75,35.23,94.58,33.96,94.15,32.59,93.70,31.64,93.60,30.76,93.78,30.12,93.47,29.25,92.85,28.60,92.17,27.81,91.97,27.44,91.78,26.91,91.65,26.66,91.55,26.12,91.47,25.86,91.30,25.59,91.17,25.57,91.05,25.52,90.88,25.41,90.65,25.32,90.45,25.32,90.30,25.43,90.12,25.54,89.92,25.84,90.03,26.12,90.15,26.39,90.00,26.38,89.70,26.43,89.45,26.50,89.50,26.52,89.45,26.50,89.28,26.50,89.20,26.54,89.20,26.56,89.28,26.55,89.12,26.54,89.03,26.68,89.00,26.82,89.08,26.99,89.20,27.07,89.35,27.16,89.47,27.29,89.50,27.31,89.38,27.35,89.25,27.41,89.12,27.48,89.33,27.50,89.42,27.45,89.50,27.51,89.60,27.69,89.85,27.85,90.15,27.91,90.20,27.90,90.20,28.00,89.92,28.11,89.67,28.21,89.58,28.20,89.75,28.20,89.92,28.23,90.00,28.25,90.00,28.30,90.00,28.35,89.97,28.46,90.03,28.52,90.03,28.56,90.05,28.54,90.12,28.51,90.20,28.54,90.28,28.54,90.50,28.52,90.72,28.52,90.70,28.60,90.45,28.75,90.22,28.82,90.28,28.84,90.30,28.77,90.40,28.75,90.53,28.74,90.65,28.74,90.72,28.75,90.67,28.75,90.65,28.75,90.62,28.74,90.62,28.76,90.67,28.82,90.75,29.04,90.80,29.23,90.78,29.20,90.67,29.02,90.65,28.94,90.72,29.06,90.83,29.18,90.90,29.19,90.92,29.20,90.95,29.24,90.78,29.27,90.60,29.27,90.42,29.25,90.40,29.20,90.45,29.16,90.53,29.10,90.80,29.06,91.03,29.07,91.22,29.05,91.20,29.04,91.12,29.11,91.10,29.23,91.12,29.34,91.20,29.31,91.20,29.29,91.35,29.32,91.55,29.39,91.53,29.48,91.33,29.45,91.12,29.40,91.15,29.39,91.28,29.43,91.40,29.45,91.47,29.44,91.35,29.44,91.20,29.55,91.12,29.66,91.22,29.80,91.35,29.80,91.55,29.79,91.65,29.75,91.72,29.73,91.62,29.71,91.60,29.70,91.55,29.69,91.58,29.68,91.62,29.65,91.35,29.65,91.03,29.62,90.78,29.60,90.95,29.77,91.15,29.96,91.28,30.16,91.33,30.12,91.33,30.09,91.30,30.06,91.30,30.05,91.38,30.04,91.47,30.02,91.58,30.01,91.58,30.00,91.58,29.96,91.45,29.95,91.33,30.05,91.10,30.26,90.92,30.46,90.72,30.49,91.03,30.39,91.53,30.27,92.00,30.24,92.10,30.24,92.10,30.23,92.08,30.25,91.83,30.24,91.55,30.24,91.25,30.23,91.30,30.24,91.35,30.24,91.40,30.19,91.38,30.15,91.30,30.29,91.22,30.43,91.45,30.48,91.75,30.38,92.00,30.30,92.00,30.30,92.03,30.35,92.05,30.39,92.12,30.43,92.20,30.44,92.20,30.46,92.15,30.39,91.95,30.29,91.85,30.30,91.78,30.48,91.90,30.66,91.78,30.62,91.67,30.52,91.53,30.45,91.60,30.49,91.55,30.51,91.47,30.49,91.53,30.48,91.67,30.45,91.85,30.60,91.90,30.75,91.95,30.88,91.95,30.80,91.95,30.73,91.95,30.69,91.92,30.69,91.83,30.69,91.70
RZ_721092_923,0,125500,49,0,4,30.70,91.58,30.69,91.85,30.71,92.10,30.75,92.35,30.80,92.47,30.76,92.60,30.74,92.65,30.70,92.50,30.70,92.28,30.76,92.12,30.84,92.05,30.89,92.10,30.85,92.17,30.81,92.25,30.89,92.30,30.96,92.30,31.00,92.28,31.01,92.28,31.10,92.20,31.23,92.08,31.25,91.95,31.12,91.90,31.00,91.92,30.89,91.97,30.86,92.00,30.84,92.05,30.82,92.10,30.86,91.97,30.91,91.78,30.95,91.72,30.94,91.88,31.00,92.08,31.07,92.17,31.29,92.30,31.44,92.30,31.59,92.28,31.59,92.22,31.55,92.10,31.51,91.92,31.50,91.80,31.51,91.88,31.54,91.97,31.57,92.00,31.57,92.00,31.56,91.97,31.55,92.00,31.57,92.05,31.61,91.95,31.61,91.83
RZ_721092_924,0,125500,50,0,4,31.61,91.72,31.61,91.80,31.64,91.85,31.62,91.88,31.61,91.78,31.65,91.70,31.70,91.65,31.74,91.67,31.79,91.67,31.81,91.70,31.81,91.70,31.80,91.65,31.74,91.60,31.69,91.62,31.61,91.90,31.61,92.15,31.66,92.33,31.76,92.28,31.89,92.15,32.04,92.03,32.14,91.92,32.24,91.97,32.29,91.85,32.29,91.75,32.21,91.83,32.14,92.05,32.04,92.22,31.98,92.12,31.91,91.83,31.96,91.58,32.06,91.58,32.14,91.80,32.19,92.03,32.21,92.03,32.36,92.03,32.67,92.12,33.02,92.22,33.65,92.38,34.21,92.45,35.34,92.65,36.09,92.83,37.31,93.10,38.14,93.30,39.71,93.50,40.85,93.60,42.00,93.70,42.92,93.55,43.79,93.30,44.79,93.05,45.59,92.95
RZ_721092_925,0,125500,50,0,4,46.54,92.83,47.11,92.80,47.80,92.80,48.35,92.97,48.96,93.05,49.42,93.12,49.98,93.25,50.59,93.35,50.92,93.53,51.12,93.62,51.20,93.70,51.46,93.58,51.71,93.40,51.94,93.25,51.91,93.40,51.89,93.53,51.86,93.67,51.76,93.65,51.62,93.65,51.44,93.62,51.12,93.62,50.88,93.65,50.66,93.70,50.69,93.75,50.71,93.78,50.74,93.78,50.60,93.80,50.46,93.85,50.29,93.88,50.25,93.88,50.17,93.85,50.10,93.88,50.02,93.92,49.98,93.85,49.94,93.72,49.91,93.55,49.90,93.47,49.90,93.67,49.84,93.92,49.80,94.10,49.77,94.05,49.80,93.95,49.80,93.83,49.80,93.60,49.83,93.42,49.84,93.55,49.71,93.75,49.55,93.95,49.34,93.97,49.31,93.85
RZ_721092_926,0,125500,51,0,4,49.31,93.72,49.38,93.62,49.46,93.65,49.51,93.55,49.41,93.30,49.25,93.08,49.15,92.95,49.27,93.00,49.38,93.25,49.40,93.50,49.38,93.80,49.38,93.88,49.31,93.75,49.26,93.60,49.20,93.65,49.20,93.85,49.19,94.03,49.17,93.92,49.14,93.90,49.08,93.92,49.01,93.97,48.98,93.92,49.00,93.90,49.01,93.72,49.00,93.53,49.17,93.35,49.38,93.35,49.52,93.62,49.45,93.88,49.40,93.83,49.49,93.55,49.60,93.25,49.69,93.40,49.67,93.55,49.66,93.70,49.67,93.72,49.73,93.75,49.84,93.67,49.95,93.45,49.91,93.22,49.76,93.28,49.69,93.42,49.75,93.60,49.80,93.70,49.76,93.92,49.73,94.12,49.70,94.15,49.69,94.08,49.66,93.90,49.64,93.80,49.64,93.65
RZ_721092_927,0,125500,51,0,4,49.67,93.60,49.73,93.65,49.71,93.70,49.69,93.67,49.70,93.53,49.75,93.58,49.80,93.67,49.85,93.65,49.90,93.55,49.98,93.28,50.08,93.10,50.19,93.00,50.26,93.15,50.21,93.33,50.12,93.47,50.05,93.55,50.09,93.62,50.12,93.65,50.15,93.65,50.17,93.47,50.20,93.40,50.25,93.33,50.29,93.40,50.33,93.42,50.30,93.42,50.25,93.50,50.23,93.62,50.24,93.75,50.21,93.53,50.17,93.25,50.23,93.12,50.30,93.47,50.36,93.83,50.36,93.70,50.44,93.42,50.52,93.28,50.56,93.45,50.51,93.33,50.49,93.05,50.45,93.20,50.44,93.65,50.48,94.03,50.51,93.95,50.49,93.88,50.45,93.55,50.49,93.22,50.55,93.25,50.58,93.58,50.55,93.65,50.54,93.38,50.50,93.17
RZ_721092_928,0,126000,49,500,4,50.46,93.22,50.45,93.28,50.49,93.25,50.58,93.33,50.66,93.38,50.74,93.38,50.75,93.33,50.75,93.35,50.76,93.40,50.80,93.40,50.86,93.22,50.89,93.12,50.92,93.22,50.96,93.38,51.00,93.42,51.01,93.35,51.00,93.30,50.99,93.28,50.95,93.45,50.94,93.60,50.89,93.75,50.85,93.72,50.96,93.85,51.11,93.97,51.25,93.95,51.26,93.75,51.26,93.58,51.17,93.55,51.09,93.55,51.00,93.55,51.00,93.50,51.00,93.45,50.99,93.45,51.06,93.53,51.14,93.60,51.17,93.62,51.12,93.62,51.17,93.60,51.30,93.58,51.40,93.55,51.38,93.53,51.33,93.47,51.31,93.40,51.30,93.33,51.29,93.33,51.27,93.25,51.27,93.12,51.29,92.97,51.34,92.90
RZ_721092_929,0,126000,402,0,2,51.41,92.90,51.45,93.17,51.46,93.53,51.45,93.85,51.45,93.78,51.45,93.75,51.42,93.80,51.45,93.97,51.52,94.12,51.60,94.20,51.62,94.20,51.59,94.08,51.58,93.95,51.55,93.75,51.61,93.67,51.71,93.70,51.80,93.85,51.83,93.97,51.80,94.03,51.86,94.03,51.90,93.92,51.94,93.90,51.94,93.90,51.96,93.72,52.00,93.47,51.96,93.38,51.86,93.50,51.76,93.62,51.71,93.65,51.86,93.67,52.01,93.67,52.16,93.72,52.14,93.80,52.08,93.90,52.05,93.72,52.05,93.55,52.09,93.38,52.16,93.35,52.21,93.28,52.24,93.20,52.21,93.17,52.21,93.22,52.21,93.45,52.26,93.65,52.33,93.65,52.39,93.50,52.42,93.38,52.44,93.45,52.39,93.67,52.33,93.85,52.27,93.78,52.27,93.55,52.27,93.35,52.34,93.40,52.40,93.42,52.48,93.22,52.49,92.95,52.45,92.70,52.40,92.70,52.38,92.78,52.46,92.80,52.55,92.83,52.60,92.78,52.61,92.90,52.61,93.03,52.62,93.15,52.61,93.10,52.60,93.03,52.64,92.95,52.69,92.97,52.73,93.05,52.67,93.15,52.62,93.20,52.56,93.22,52.55,93.12,52.70,93.00,52.88,92.78,53.04,92.67,53.09,92.65,53.14,92.72,53.26,92.72,53.30,92.95,53.39,93.25,53.40,93.58,53.30,93.35,53.17,92.97,53.05,92.58,53.05,92.45,53.05,92.47,53.05,92.47,52.96,92.45,52.88,92.42,52.94,92.38,53.08,92.40,53.24,92.45,53.25,92.47,53.26,92.47,53.23,92.58,53.16,92.67,53.11,92.80,53.10,92.80,53.11,92.78,53.12,92.70,53.12,92.83,53.11,93.15,53.08,93.53,53.06,93.55,53.09,93.20,53.12,92.85,53.15,92.67,53.24,92.67,53.35,92.58,53.45,92.47,53.41,92.40,53.36,92.53,53.36,92.78,53.41,93.00,53.49,93.12,53.45,93.03,53.42,92.90,53.33,92.60,53.27,92.35,53.33,92.25,53.42,92.35,53.50,92.47,53.48,92.42,53.45,92.38,53.48,92.38,53.49,92.42,53.50,92.45,53.49,92.42,53.42,92.42,53.36,92.45,53.31,92.50,53.30,92.50,53.29,92.58,53.23,92.62,53.17,92.67,53.21,92.60,53.29,92.55,53.41,92.50,53.45,92.55,53.50,92.58,53.55,92.60,53.61,92.60,53.62,92.53,53.59,92.47,53.55,92.45,53.56,92.50,53.62,92.53,53.70,92.47,53.75,92.30,53.74,92.03,53.71,91.85,53.73,91.97,53.74,92.15,53.74,92.28,53.74,92.17,53.75,92.08,53.76,92.05,53.84,92.08,53.88,92.15,53.88,92.22,53.83,92.30,53.77,92.33,53.77,92.38,53.76,92.42,53.83,92.47,53.88,92.50,53.96,92.35,53.99,92.15,54.01,91.95,54.01,91.92,54.00,91.92,54.00,91.90,54.00,91.95,54.01,92.00,54.00,92.05,53.99,92.05,53.95,92.05,53.92,92.08,53.91,92.15,53.91,92.17,53.91,92.25,53.94,92.30,53.95,92.35,53.98,92.38,54.05,91.97,54.14,91.53,54.17,91.38,54.14,91.67,54.10,91.97,54.05,92.00,53.98,92.03,53.92,92.03,53.94,91.95,53.94,91.85,53.92,91.75,54.04,91.72,54.15,91.70,54.25,91.72,54.23,91.75,54.17,92.00,54.11,92.17,54.05,92.10,54.02,91.80,54.00,91.50,53.99,91.47,53.98,91.47,54.00,91.45,54.05,91.65,54.10,91.83,54.06,92.05,54.00,92.08,53.95,92.08,53.94,92.17,54.01,92.30,54.12,92.03,54.12,91.62,54.06,91.08,53.98,90.92,53.96,91.20,53.94,91.60,53.92,91.80,53.95,91.60,53.80,91.70,53.64,92.00,53.49,92.25,53.51,92.05,53.54,91.90,53.58,91.80,53.62,91.80,53.95,91.88,54.40,92.00,55.06,92.15,55.81,92.22,56.74,92.25,58.14,92.25,59.70,92.22,61.30,92.22,63.16,92.42,65.05,92.60,67.40,92.15,69.26,91.47,71.47,90.80,73.36,90.80,75.64,90.75,77.50,90.80,79.47,90.78,81.39,90.55,83.00,90.28,84.88,89.97,86.56,89.92,88.70,89.12,90.45,88.35,92.34,87.53,94.03,87.40,95.72,87.28,97.31,87.53,99.04,87.75,100.60,87.97,102.22,87.85,103.71,87.72,105.34,87.58,107.01,87.42,108.56,87.28,110.22,86.95,111.53,86.60,113.15,86.33,114.64,86.25,116.35,86.40,117.95,86.45,119.51,86.45,121.09,86.20,122.54,85.92,123.86,85.70,124.95,85.83,126.09,86.00,127.10,86.22,128.18,86.12,129.05,86.05,129.90,86.15,130.68,86.38,131.32,86.62,131.89,86.58,132.36,86.40,132.71,86.17,133.16,86.05,133.31,86.12,133.39,86.30,133.29,86.45,133.21,86.40,132.96,86.38,132.72,86.40,132.34,86.10,131.91,85.75,131.47,85.40,131.05,85.55,130.88,85.85,130.57,86.30,130.45,86.60,130.10,86.88,129.74,86.97,129.38,87.08,129.05,87.08,128.86,87.08,128.61,86.90,128.50,86.75,128.25,87.05,128.07,87.55,127.84,88.05,127.71,88.15,127.51,88.25,127.41,88.10,127.33,87.95,127.29,87.78,127.14,87.90,126.99,88.00,126.88,88.25,126.89,88.45,126.89,88.67,126.70,88.78,126.51,88.62,126.33,88.40,126.30,88.45,126.25,88.70,126.15,88.83,126.06,88.62,126.03,88.40,126.05,88.30,126.06,88.30,126.04,88.28,126.00,88.38,125.97,88.53,125.90,88.67,125.81,88.53,125.74,88.30,125.76,87.97,125.79,87.88,125.71,87.85,125.60,88.00,125.44,88.03,125.40,87.88,125.35,87.65,125.33,87.58,125.33,87.65,125.31,88.03,125.38,88.33,125.42,88.58,125.42,88.55,125.34,88.55,125.24,88.58,125.20,88.60,125.10,88.67,124.99,88.70,124.89,88.65,124.89,88.45,124.89,88.30,124.89,88.28,124.90,88.30,124.91,88.35,124.92,88.42,124.92,88.38,124.90,88.30,124.86,88.47,124.81,88.78,124.80,88.85,124.75,88.75,124.67,88.62,124.61,88.55,124.59,88.38,124.55,88.40,124.45,88.75,124.35,89.08,124.26,89.12,124.22,88.97,124.19,88.78,124.16,88.62,124.12,88.25,124.10,87.90,124.06,87.58,124.05,87.55,124.06,87.70,124.09,87.90,124.03,88.08,123.94,88.08,123.90,88.17,123.94,88.33,123.89,88.50,123.80,88.45,123.70,88.35,123.69,88.28,123.69,88.33,123.71,88.40,123.70,88.45,123.66,88.47,123.64,88.53,123.71,88.60,123.79,88.67,123.78,88.65,123.60,88.58,123.42,88.53
RZ_721092_930,0,126000,49,0,2,123.35,88.30,123.42,88.08,123.50,88.08,123.60,88.22,123.64,88.35,123.61,88.22,123.56,88.17,123.51,88.10,123.51,88.28,123.51,88.47,123.41,88.67,123.31,88.70,123.16,88.72,123.11,88.75,123.08,88.80,123.10,88.83,123.06,88.85,123.01,88.53,122.97,88.22,123.03,88.05,123.06,88.38,123.08,88.62,123.01,88.72,122.97,88.67,122.92,88.47,122.92,88.25,122.95,88.08,122.99,88.12,123.01,88.17,123.01,88.20,122.99,88.20,123.09,88.28,123.20,88.38,123.34,88.15,123.36,87.85,123.30,87.58,123.21,87.60,123.12,88.03,123.26,88.45,123.40,88.42,123.44,87.97,123.34,87.65,123.22,87.83,123.08,88.05,122.90,88.17,122.42,88.30,121.95,88.35,121.42,88.33,120.92,88.20
RZ_721092_931,0,126000,50,0,2,120.24,87.72,119.62,87.10,118.67,86.42,117.88,86.05,116.54,85.30,115.44,84.70,114.03,84.00,112.62,83.45,110.96,82.95,109.42,82.42,107.62,82.42,106.15,81.20,104.54,80.08,103.24,79.00,101.86,78.75,100.62,78.50,99.40,78.22,98.24,77.95,97.20,77.72,96.29,76.88,95.64,76.28,94.79,75.72,94.05,75.40,93.28,75.15,92.80,74.88,92.38,74.53,91.89,74.10,91.39,73.67,90.99,73.62,90.59,73.50,90.36,73.30,90.01,73.22,89.86,73.22,89.74,72.92,89.79,72.58,89.86,72.20,89.91,72.17,89.96,72.17,90.03,71.97,90.25,71.78,90.45,71.67,90.50,71.75,90.40,71.88,90.34,71.92,90.38,71.95,90.56,71.95,90.71,71.92,90.80,71.90,90.78,71.88,90.74,71.97
RZ_721092_932,0,126000,50,0,2,90.90,72.08,91.08,72.12,91.25,72.03,91.31,71.92,91.36,71.88,91.42,71.78,91.42,71.70,91.42,71.65,91.58,71.83,91.74,71.97,91.86,72.17,91.84,72.33,91.80,72.47,91.80,72.55,91.84,72.55,91.86,72.50,91.88,72.47,91.89,72.45,91.94,72.42,91.97,72.55,92.03,72.65,92.04,72.80,92.08,72.83,92.12,72.72,92.17,72.17,92.20,71.65,92.21,71.38,92.21,71.60,92.19,71.97,92.16,72.25,92.19,72.45,92.21,72.53,92.25,72.58,92.25,72.58,92.25,72.42,92.24,72.28,92.20,72.12,92.16,72.17,92.16,72.28,92.19,72.65,92.20,72.97,92.16,73.17,92.12,73.12,92.05,73.20,92.01,73.35,91.97,73.72,92.00,73.88,91.97,74.03,91.95,73.88,91.92,73.53
RZ_721092_933,0,126000,201,0,3,92.05,73.25,92.19,73.10,92.31,73.22,92.34,73.28,92.38,73.15,92.33,73.05,92.21,72.95,92.09,72.97,92.12,73.00,92.20,73.00,92.22,72.85,92.17,72.70,92.19,72.65,92.26,72.85,92.34,73.03,92.31,73.12,92.28,73.12,92.24,73.15,92.22,73.20,92.11,73.28,92.03,73.35,91.95,73.38,91.97,73.40,92.00,73.40,92.00,73.42,92.01,73.45,92.04,73.55,92.10,73.72,92.16,73.90,92.29,73.92,92.36,73.78,92.46,73.40,92.49,73.12,92.39,72.92,92.25,72.95,92.15,72.88,92.16,72.83,92.08,72.78,91.97,72.80,91.88,72.92,91.89,73.03,91.86,73.15,91.83,73.17,91.92,73.25,92.05,73.53,92.17,73.80,92.15,74.03,92.15,74.08,92.17,73.83,92.19,73.53,92.17,73.28,92.10,73.35,92.04,73.42,92.00,73.72,92.04,74.00,92.08,74.20,92.06,74.00,92.04,73.85,91.97,73.83,91.95,73.85,92.05,74.05,92.17,74.22,92.30,74.38,92.29,74.28,92.25,74.08,92.21,73.80,92.20,73.55,92.20,73.45,92.17,73.45,92.14,73.47,92.10,73.47,92.08,73.60,92.05,73.85,92.05,74.12,92.06,74.03,92.09,73.83,92.16,73.62,92.24,73.62,92.22,73.62,92.14,73.58,92.06,73.58,92.12,73.65,92.17,73.78,92.25,73.65,92.26,73.47,92.28,73.25,92.30,73.20,92.31,73.33,92.25,73.53,92.15,73.72,92.08,73.47,92.19,73.20,92.33,73.00,92.44,73.10,92.42,73.25,92.30,73.35,92.16,73.42,92.08,73.50,92.10,73.67,92.14,73.83,92.15,74.03,92.17,74.10,92.20,74.05,92.20,73.90,92.21,73.72,92.20,73.67,92.20,73.60,92.19,73.58,92.19,73.60,92.19,73.60,92.19,73.58,92.20,73.58,92.21,73.55,92.11,73.55,92.01,73.50,91.96,73.45,92.03,73.10,92.06,72.78,92.04,72.65,91.99,73.17,91.94,73.70,91.90,73.95,91.89,73.88,91.85,73.80,91.81,73.78,91.83,73.72,91.91,73.70,92.00,73.88,91.97,74.10,91.91,74.33,91.81,74.30,91.78,74.30,91.69,74.30,91.66,74.30,91.71,74.25,91.80,74.20,91.91,74.17,91.94,74.22,91.95,74.28,91.96,74.28,91.97,74.22,91.97,74.17,92.00,74.20,92.01,74.10,92.03,74.00,92.03,73.88,92.01,73.88,92.20,73.90,92.39,73.90,92.58,73.90,92.56,73.85,92.55,73.78,92.55,73.58,92.58,73.45,92.54,73.20,92.30,73.10,91.79,73.00,91.10,73.10,90.29,73.22,89.39,73.08,88.35,72.80,87.26,72.55,86.25,72.75,84.94,73.00,83.66,73.30,81.89,73.55,80.56,74.20,78.95,74.78,77.56,75.28,75.96,75.28,74.41,75.28,73.14,75.25,71.78,75.28,70.51,75.28,69.05,75.50,67.85,75.67,66.55,76.00,65.24,76.25,64.09,76.45,63.16,76.55,62.25,77.08,61.30,77.60,60.41,78.17,60.04,78.28,59.19,78.45,58.58,78.58,57.95,78.65,57.73,78.67,57.46,78.65,57.20,78.62,57.17,78.47,57.26,78.30,57.46,78.42,57.75,78.72,57.98,79.00,58.15,79.03,58.26,78.58,58.36,78.20,58.39,77.83,58.34,78.03,58.27,78.12
RZ_721092_934,0,126000,50,0,3,58.21,78.30,58.26,78.38,58.30,78.25,58.35,78.05,58.34,77.83,58.34,77.80,58.42,77.78,58.52,77.70,58.61,77.67,58.61,77.67,58.62,77.72,58.76,77.83,58.89,77.90,59.02,77.83,59.02,77.70,59.06,77.70,59.26,77.85,59.46,78.00,59.70,77.72,59.75,77.47,59.77,77.40,59.74,77.60,59.70,77.80,59.67,77.80,59.66,77.78,59.65,77.75,59.66,77.80,59.66,77.85,59.67,77.70,59.69,77.45,59.83,77.22,59.95,77.53,60.08,77.83,60.11,77.97,60.16,77.85,60.19,77.70,60.19,77.70,60.17,77.78,60.24,77.85,60.29,77.90,60.36,77.88,60.38,77.88,60.42,77.88,60.46,77.90,60.45,78.00,60.40,78.08,60.40,77.97,60.45,77.83,60.50,77.80,60.50,77.97
RZ_721092_935,0,126000,250,0,3,60.52,77.92,60.56,77.72,60.48,77.50,60.35,77.50,60.17,77.58,60.12,77.65,60.06,77.72,60.05,77.70,60.00,77.67,59.95,77.83,59.96,77.92,60.06,78.05,60.20,78.05,60.31,78.10,60.36,78.15,60.39,78.12,60.39,78.10,60.44,77.95,60.48,77.80,60.50,77.65,60.50,77.65,60.44,77.75,60.35,77.92,60.29,78.12,60.30,78.20,60.31,78.20,60.24,78.22,60.17,78.28,60.27,78.50,60.45,78.67,60.69,78.38,60.77,77.88,60.85,77.38,60.96,77.38,61.04,77.42,61.09,77.53,61.05,77.72,60.99,77.85,60.91,77.95,60.85,78.08,60.77,78.28,60.71,78.47,60.65,78.55,60.61,78.58,60.60,78.35,60.60,78.12,60.65,77.88,60.69,77.85,60.74,77.88,60.77,77.90,60.77,77.85,60.77,77.78,60.70,77.65,60.64,77.62,60.54,78.05,60.51,78.47,60.51,78.90,60.54,78.90,60.52,78.80,60.51,78.72,60.50,78.67,60.49,78.78,60.46,78.88,60.42,79.05,60.42,79.10,60.50,78.78,60.67,78.38,60.77,77.95,60.80,77.90,60.74,77.85,60.76,77.78,60.81,77.75,60.88,77.83,60.90,78.00,60.83,78.15,60.73,78.17,60.62,78.08,60.75,77.97,60.86,77.92,60.98,77.92,60.98,77.88,60.95,77.85,60.91,77.83,60.88,77.80,60.86,77.80,60.84,77.83,60.80,77.90,60.77,78.08,60.79,78.22,60.88,78.33,60.95,78.33,61.02,78.15,61.01,77.97,60.95,77.78,60.88,77.78,60.80,77.80,60.66,77.85,60.52,77.83,60.48,77.67,60.54,77.50,60.62,77.42,60.65,77.17,60.65,76.92,60.62,76.85,60.55,77.05,60.49,77.25,60.45,77.30,60.45,77.30,60.50,77.30,60.56,77.30,60.65,77.30,60.69,77.30,60.71,77.25,60.69,77.22,60.67,77.28,60.60,77.38,60.51,77.47,60.44,77.40,60.45,77.33,60.52,77.28,60.60,77.30,60.66,77.28,60.66,77.25,60.61,77.22,60.56,77.20,60.52,77.15,60.56,77.08,60.60,77.05,60.60,77.40,60.59,77.78,60.54,78.10,60.51,78.03,60.49,77.92,60.51,77.88,60.52,77.85,60.55,77.80,60.55,77.72,60.58,77.33,60.60,76.95,60.64,76.60,60.65,76.62,60.66,76.62,60.67,76.67,60.67,76.80,60.65,76.95,60.64,77.03,60.64,77.00,60.65,76.92,60.66,76.85,60.64,77.05,60.60,77.30,60.58,77.47,60.58,77.42,60.56,77.38,60.55,77.35,60.56,77.25,60.59,77.10,60.52,76.95,60.44,76.92,60.42,76.97,60.45,77.08,60.46,77.10,60.36,76.95,60.14,76.83,59.92,76.70,59.75,76.75,59.74,76.70,59.77,76.62,59.85,76.58,60.23,76.60,60.67,77.08,61.65,77.53,62.65,77.78,64.19,77.62,65.55,77.67,67.41,77.88,69.10,78.12,71.12,78.12,73.03,78.53,75.30,78.90,77.38,79.28,79.51,79.28,81.42,79.22,83.38,79.58,85.26,79.90,87.05,80.42,88.92,80.55,90.85,80.97,92.61,81.45,94.40,82.12,95.94,82.58,97.51,82.88,99.21,83.15,100.95,83.40,102.67,83.67,103.95,83.90,105.01,84.05,106.25,84.38,107.34,84.53,108.61,84.75,109.56,85.20,110.59,85.80,111.60,86.55,112.56,87.00,113.39,87.62,114.28,88.35,115.16,89.25,116.25,89.83,117.16,90.35,118.14,90.85,119.15,91.58,119.97,92.30,120.56,92.85,121.06,93.33,121.59,93.65,122.08,93.80,122.31,93.85,122.36,93.80,122.31,93.75,122.17,93.65,121.94,93.60,121.74,93.67,121.45,94.05,121.25,94.42,121.10,94.58,120.85,94.45,120.59,94.38,120.15,94.40,119.96,94.30,119.76,94.12,119.59,94.20,119.42,94.45,119.10,94.55,118.80,94.38,118.51,94.20,118.38,94.22,118.20,94.30,118.00,94.38,117.76,94.40,117.65,94.40,117.36,94.45,117.09,94.47,116.88,94.50,116.86,94.53,116.83,94.55,116.75,94.53,116.65,94.45,116.54,94.38,116.46,94.33,116.39,94.33
RZ_721092_936,0,126000,50,0,3,116.34,94.33,116.30,94.33,116.30,94.22,116.28,94.12,116.20,94.35,116.04,94.62,115.92,94.67,115.86,94.30,115.86,93.92,115.86,93.72,115.78,93.67,115.54,93.65,115.30,93.72,115.29,93.67,115.45,93.60,115.51,93.53,115.42,93.53,115.30,93.53,115.22,93.50,115.16,93.55,115.14,93.62,115.14,93.72,115.14,93.75,115.09,93.78,115.03,93.72,114.96,93.67,114.90,93.92,114.86,94.22,114.80,94.35,114.78,94.20,114.75,94.05,114.74,94.12,114.72,94.17,114.70,93.95,114.74,93.67,114.79,93.60,114.75,93.90,114.70,94.20,114.65,94.22,114.65,94.12,114.62,94.03,114.71,94.10,114.81,94.20,114.90,94.33,114.88,94.35,114.65,94.25,114.44,94.22,114.29,94.30,114.36,94.35,114.42,94.30
RZ_721092_937,0,126000,50,0,3,114.41,94.22,114.40,94.20,114.39,94.28,114.30,94.30,114.19,94.33,114.11,94.20,114.16,94.00,114.19,93.85,114.17,93.75,114.15,93.75,114.15,93.70,114.14,93.65,114.17,93.65,114.21,93.75,114.05,93.85,113.86,93.85,113.69,93.80,113.71,93.67,113.71,93.62,113.64,93.78,113.55,94.05,113.53,94.33,113.59,94.42,113.66,94.45,113.67,94.50,113.69,94.50,113.69,94.40,113.61,94.33,113.53,94.30,113.42,94.33,113.40,94.22,113.39,94.15,113.39,94.08,113.38,94.12,113.36,94.12,113.35,94.10,113.34,94.03,113.33,94.15,113.30,94.30,113.28,94.47,113.22,94.47,113.19,94.35,113.14,94.25,113.12,94.15,113.15,94.10,113.19,94.05,113.15,94.00,113.06,94.00,113.11,94.00,113.24,93.92
RZ_721092_938,0,126000,51,0,3,113.40,93.85,113.42,93.78,113.24,93.75,113.01,93.83,112.86,93.92,112.91,93.92,112.96,93.90,112.95,93.90,112.96,93.95,113.01,93.90,113.05,94.08,113.10,94.35,113.11,94.58,113.12,94.58,113.16,94.53,113.19,94.50,113.04,94.50,112.85,94.45,112.70,94.00,112.74,93.55,112.78,93.47,112.79,93.75,112.80,94.03,112.84,94.03,112.85,94.05,112.86,93.95,112.86,93.80,112.86,93.67,112.86,93.62,112.85,93.60,112.84,93.60,112.81,93.88,112.80,94.15,112.80,94.03,112.79,93.67,112.76,93.28,112.74,93.28,112.74,93.25,112.78,93.42,112.80,93.60,112.88,93.72,112.92,93.67,112.99,94.00,113.00,94.38,113.08,94.50,113.12,93.95,113.11,93.40,112.96,93.28,112.83,93.45,112.74,93.58,112.72,93.50
RZ_721092_939,0,126000,50,0,3,112.70,93.38,112.74,93.20,112.78,93.03,112.88,92.92,112.94,92.90,112.86,93.35,112.72,93.80,112.60,94.28,112.61,94.30,112.55,94.30,112.47,94.25,112.51,94.17,112.62,94.05,112.69,93.95,112.66,93.90,112.62,93.72,112.62,93.58,112.62,93.42,112.60,93.62,112.56,93.83,112.54,94.08,112.45,94.20,112.38,94.35,112.29,94.40,112.25,94.38,112.21,94.25,112.33,94.15,112.47,94.10,112.60,94.12,112.58,94.00,112.54,93.97,112.50,93.95,112.47,93.92,112.49,93.55,112.50,93.15,112.53,92.90,112.51,92.92,112.55,92.97,112.58,93.00,112.60,93.03,112.56,93.08,112.49,93.22,112.34,93.35,112.20,93.55,112.14,93.65,112.19,93.70,112.25,93.60,112.29,93.53,112.31,93.47,112.34,93.38
RZ_721092_940,0,126000,49,0,3,112.35,93.22,112.34,93.05,112.35,92.97,112.35,92.92,112.35,92.90,112.26,92.88,112.20,92.88,112.15,92.83,112.21,92.78,112.26,92.75,112.31,92.70,112.33,92.60,112.30,92.53,112.24,92.50,111.99,92.50,111.76,92.53,111.56,92.47,111.55,92.40,111.62,92.40,111.71,92.55,111.81,92.70,111.79,92.78,111.76,92.75,111.75,92.62,111.81,92.55,111.86,92.60,111.90,92.72,111.89,92.88,111.88,92.88,111.88,93.03,111.86,93.17,111.84,93.00,111.79,92.67,111.76,92.28,111.74,92.22,111.78,92.15,111.80,91.85,111.86,91.55,111.90,91.60,111.89,91.95,111.81,92.33,111.70,92.40,111.62,92.45,111.58,92.50,111.56,92.47,111.56,92.45,111.45,92.45,111.34,92.40,111.25,92.33
RZ_721092_941,0,126000,50,0,3,111.28,92.17,111.30,91.97,111.25,91.80,111.15,91.65,111.04,91.65,111.08,91.88,111.16,92.12,111.25,92.15,111.24,91.95,111.21,91.88,111.21,92.00,111.21,92.05,111.28,91.97,111.33,92.12,111.20,92.33,111.03,92.58,110.90,92.65,110.95,92.67,111.01,92.67,111.03,92.67,110.97,92.50,110.91,92.33,110.85,92.15,110.85,92.17,110.70,92.05,110.58,91.90,110.46,91.75,110.51,91.75,110.54,91.92,110.54,92.12,110.54,92.05,110.55,91.80,110.55,91.53,110.60,91.47,110.65,91.42,110.61,91.50,110.54,91.58,110.46,91.65,110.51,91.65,110.56,91.62,110.61,91.58,110.49,91.58,110.38,91.55,110.30,91.58,110.36,91.58,110.41,91.60,110.26,91.67,110.12,91.72,110.00,91.75,110.01,91.70
RZ_721092_942,0,126000,50,0,3,109.99,91.67,109.95,91.67,109.94,91.65,109.99,91.60,110.04,91.55,110.06,91.80,110.06,92.10,110.06,92.45,110.03,92.50,109.99,92.17,109.95,91.80,109.95,91.47,109.89,91.53,109.84,91.55,109.79,91.53,109.83,91.53,109.84,91.53,109.85,91.55,109.78,91.58,109.70,91.62,109.66,91.78,109.70,91.92,109.67,92.03,109.60,91.92,109.54,91.83,109.58,91.78,109.61,91.60,109.53,91.42,109.41,91.22,109.30,91.40,109.31,91.55,109.34,91.70,109.35,91.62,109.34,91.45,109.31,91.28,109.31,91.35,109.25,91.50,109.19,91.70,109.15,91.75,109.19,91.60,109.20,91.42,109.19,91.25,109.12,91.25,109.06,91.35,109.01,91.50,108.99,91.67,108.97,91.85,109.03,91.97,109.10,92.08,109.03,91.90
RZ_721092_943,0,126000,300,0,3,108.88,91.75,108.76,91.60,108.80,91.53,108.79,91.33,108.75,91.12,108.81,91.03,108.92,90.95,109.05,90.90,109.06,90.83,109.06,91.28,109.03,91.75,108.95,92.25,108.86,92.28,108.81,92.30,108.80,92.10,108.79,91.78,108.79,91.45,108.78,91.33,108.76,91.33,108.74,91.38,108.71,91.35,108.70,91.33,108.70,91.47,108.67,91.67,108.64,91.83,108.53,91.78,108.44,91.53,108.40,91.33,108.53,91.30,108.65,91.47,108.59,91.55,108.45,91.38,108.31,91.22,108.31,91.17,108.34,91.20,108.38,91.35,108.40,91.65,108.29,91.95,108.19,92.10,108.09,92.15,108.08,92.17,108.05,92.12,108.03,92.10,107.92,92.08,107.85,92.12,107.79,91.78,107.92,91.42,108.05,90.97,108.15,90.88,108.16,90.92,108.10,91.15,108.03,91.50,107.92,91.75,107.85,91.90,107.80,91.67,107.78,91.45,107.75,91.35,107.74,91.47,107.71,91.60,107.69,91.40,107.66,91.17,107.70,91.00,107.74,91.08,107.76,91.25,107.78,91.30,107.79,91.33,107.78,91.47,107.75,91.67,107.61,91.88,107.46,91.85,107.34,91.97,107.31,92.10,107.28,92.20,107.24,92.15,107.24,92.10,107.22,92.15,107.22,92.20,107.22,92.05,107.22,91.67,107.21,91.33,107.21,91.50,107.22,91.83,107.11,92.12,107.00,92.20,106.88,92.28,106.86,92.30,106.86,92.25,106.88,92.20,106.88,92.20,106.92,92.28,106.96,92.35,106.88,92.45,106.74,92.50,106.61,92.20,106.66,91.85,106.69,91.78,106.70,92.05,106.69,92.38,106.67,92.45,106.66,92.53,106.67,92.47,106.70,92.35,106.70,92.20,106.67,92.10,106.61,91.97,106.56,91.88,106.51,91.80,106.50,91.83,106.47,91.88,106.44,91.92,106.42,91.95,106.44,91.88,106.47,91.83,106.54,91.78,106.58,91.78,106.53,92.03,106.44,92.25,106.35,92.60,106.35,92.70,106.25,92.78,106.15,92.70,106.06,92.55,106.05,92.40,106.00,92.17,105.96,92.03,105.91,91.92,105.89,91.95,105.85,92.12,105.75,92.33,105.67,92.53,105.60,92.47,105.54,92.40,105.50,92.33,105.41,92.33,105.40,92.30,105.39,92.28,105.55,92.15,105.70,92.08,105.78,92.25,105.70,92.47,105.61,92.55,105.58,92.28,105.53,91.95,105.49,91.78,105.58,92.00,105.67,92.30,105.69,92.62,105.60,92.62,105.45,92.65,105.38,92.60,105.36,92.50,105.36,92.45,105.34,92.42,105.25,92.42,105.20,92.55,105.20,92.67,105.14,92.47,105.06,92.12,104.99,91.85,104.95,91.97,104.92,92.12,105.04,92.12,105.17,92.08,105.24,92.00,105.16,92.10,105.08,92.17,105.10,92.35,105.14,92.40,105.17,92.45,105.19,92.35,105.16,92.28,105.10,92.20,105.03,92.17,104.94,92.15,104.89,92.20,104.86,92.25,104.89,92.28,104.94,92.35,104.99,92.42,104.84,92.25,104.67,91.97,104.53,91.67,104.69,91.65,104.84,91.60,105.04,91.60,105.08,91.55,104.92,91.53,104.74,91.72,104.55,91.97,104.55,92.22,104.54,92.30,104.47,92.40,104.41,92.50,104.36,92.42,104.36,92.30,104.34,92.17,104.33,92.15,104.28,92.15,104.24,92.17,104.20,92.20,104.17,92.30,104.17,92.38,104.17,92.45,104.16,92.40,104.12,92.40,104.10,92.42,104.10,92.45,104.06,92.45,104.01,92.53,103.97,92.60,103.99,92.60,104.03,92.55,104.05,92.53,104.06,92.45,104.09,92.35,104.10,92.22,104.12,92.17,104.12,92.10,104.01,92.03,103.89,92.03,103.79,92.08,103.84,92.05,103.89,91.92,103.91,91.80,103.90,91.75,103.90,91.75,103.84,91.75,103.79,91.78,103.75,91.95,103.84,92.10,103.92,92.25,104.04,92.22,104.05,92.03,103.96,91.85,103.85,91.60,103.75,91.55,103.78,91.45,103.80,91.40,103.83,91.42,103.83,91.53,103.90,91.60,103.97,91.72,103.86,91.83,103.69,91.95,103.64,92.03,103.76,92.00,103.89,91.97,103.76,91.92,103.64,92.10,103.51,92.25,103.50,92.33,103.49,92.20,103.49,92.05,103.54,91.90,103.59,91.78,103.62,91.72,103.62,91.72,103.60,91.78,103.58,92.00,103.55,92.22,103.50,92.30,103.46,92.20,103.44,92.08,103.50,92.08,103.58,92.10,103.62,92.17,103.60,92.17,103.55,92.08,103.49,91.90,103.42,91.88,103.38,92.05,103.38,92.22,103.45,92.33,103.54,92.30,103.55,92.28,103.42,92.25,103.29,92.20,103.29,92.12,103.34,92.03,103.28,92.05,103.16,92.03,103.16,92.00,103.28,91.97,103.30,92.05,103.22,92.10,103.14,92.12,103.15,92.22,103.16,92.33,103.16,92.30,103.19,92.17,103.19,92.05,103.19,92.05,103.16,92.08,103.15,92.08,103.14,92.05,103.06,92.05,102.99,92.10,102.92,92.12,102.96,92.10,103.01,92.03
RZ_721092_944,0,126000,50,0,3,103.04,91.92,103.05,91.88,103.05,92.15,102.97,92.47,102.91,92.40,102.84,92.00,102.83,91.80,102.74,92.00,102.67,92.12,102.62,92.05,102.72,91.92,102.83,91.90,102.92,91.97,102.91,92.08,102.89,91.85,102.88,91.53,102.86,91.15,102.88,91.03,102.95,90.92,103.03,90.85,103.09,90.85,103.01,90.83,102.92,90.83,102.81,91.10,102.76,91.40,102.78,91.65,102.84,91.60,102.84,91.58,102.79,91.60,102.74,91.65,102.75,91.70,102.75,91.78,102.69,91.85,102.64,91.67,102.59,91.42,102.60,91.20,102.61,91.25,102.64,91.42,102.65,91.58,102.67,91.70,102.70,91.72,102.71,91.75,102.67,91.85,102.64,91.92,102.59,92.08,102.58,92.12,102.59,92.08,102.64,92.00,102.67,91.92,102.67,91.92
RZ_721092_945,0,126500,251,500,5,102.66,91.95,102.66,91.92,102.60,91.92,102.54,91.97,102.45,92.03,102.42,92.12,102.44,92.17,102.47,92.20,102.51,92.10,102.53,92.08,102.55,92.08,102.59,91.95,102.60,91.78,102.56,91.62,102.51,91.65,102.55,91.65,102.60,91.62,102.59,91.62,102.54,91.67,102.47,91.75,102.47,91.80,102.49,91.83,102.47,91.83,102.46,91.80,102.44,91.65,102.44,91.47,102.46,91.17,102.42,90.92,102.35,90.70,102.24,90.85,102.14,91.17,102.11,91.45,102.10,91.47,102.11,91.42,102.14,91.42,102.20,91.42,102.25,91.33,102.30,91.20,102.29,91.17,102.26,91.30,102.24,91.47,102.22,91.55,102.24,91.58,102.28,91.42,102.30,91.25,102.31,91.08,102.24,91.10,102.17,91.12,102.11,91.17,102.11,91.15,102.10,91.10,102.12,91.28,102.17,91.45,102.34,91.62,102.45,91.60,102.50,91.58,102.47,91.58,102.45,91.55,102.49,91.47,102.38,91.42,102.26,91.40,102.21,91.38,102.29,91.30,102.25,91.25,102.14,91.25,102.03,91.25,102.04,91.20,102.08,91.25,102.06,91.47,102.03,91.70,101.97,91.65,102.00,91.47,102.03,91.62,102.08,91.92,102.11,92.25,102.15,92.22,102.16,91.97,102.15,91.72,102.14,91.60,102.11,91.80,102.09,92.00,102.09,92.00,101.99,91.95,101.89,91.92,101.86,91.90,101.94,91.83,102.01,91.78,102.01,91.83,102.04,91.88,102.08,91.85,102.10,91.83,102.09,92.03,102.08,92.28,102.10,92.35,102.15,92.25,102.17,92.20,102.17,92.33,102.16,92.33,102.03,92.33,101.89,92.30,101.75,92.28,101.75,92.17,101.72,91.83,101.70,91.50,101.75,91.50,101.83,91.75,101.84,92.08,101.79,92.15,101.85,92.22,101.97,92.10,102.05,91.97,101.90,91.88,101.74,91.88,101.64,91.80,101.67,91.70,101.71,91.60,101.72,91.58,101.70,91.58,101.72,91.40,101.76,91.20,101.80,91.00,101.79,91.05,101.79,91.12,101.78,91.20,101.79,91.28,101.79,91.33,101.84,91.38,101.89,91.45,101.84,91.53,101.75,91.42,101.67,91.25,101.71,91.25,101.75,91.35,101.78,91.45,101.79,91.38,101.78,91.35,101.74,91.25,101.69,91.15,101.74,91.35,101.81,91.65,101.88,91.97,101.78,92.00,101.66,92.00,101.54,91.88,101.54,91.78,101.49,91.72,101.44,91.72,101.39,91.67,101.40,91.62,101.41,91.47,101.42,91.40,101.45,91.67,101.53,92.03,101.61,92.22,101.61,92.08,101.54,91.95,101.45,91.90,101.41,91.83,101.36,91.72,101.30,91.67,101.35,91.65,101.44,91.60,101.54,91.58,101.53,91.78,101.49,91.97,101.49,92.15,101.54,92.17,101.58,92.15,101.56,92.12,101.55,92.10,101.54,92.08,101.54,92.17,101.46,92.35,101.39,92.53,101.33,92.50,101.35,92.30,101.39,92.12,101.40,92.05,101.40,92.08,101.39,92.08,101.36,92.08,101.33,92.12,101.31,92.20,101.26,91.97,101.22,91.67,101.20,91.42,101.21,91.50,101.20,91.78,101.17,92.00,101.19,92.15,101.25,92.12,101.33,92.10,101.39,92.10,101.42,92.05,101.42,91.92,101.39,91.78,101.34,91.70,101.31,91.67,101.29,91.67,101.26,91.65,101.30,91.58,101.35,91.47,101.34,91.33,101.26,91.20,101.21,91.40,101.22,91.67,101.22,91.95,101.15,91.78,101.09,91.62,101.12,91.45,101.22,91.42,101.35,91.40,101.36,91.38,101.38,91.35,101.36,91.35,101.35,91.35,101.33,91.35,101.31,91.33,101.24,91.22,101.16,91.12,101.03,91.08,100.96,91.10,100.99,90.92,101.06,90.72,101.14,90.53,101.12,90.78,101.14,91.05,101.16,91.35,101.72,91.45,102.31,92.17,103.05,93.45,103.46,94.70,103.83,95.35,104.47,95.80,105.16,96.22,106.01,97.55,106.59,98.42,106.91,99.83,107.30,100.60,107.65,101.80,108.01,102.72,108.30,103.35,108.62,104.08,109.04,104.50,109.33,104.95,109.46,105.47,109.50,106.08,109.50,107.05,109.55,108.03,109.66,109.03,109.76,109.90
RZ_721092_946,0,126500,50,0,5,109.83,110.30,109.81,111.05,109.81,111.58,109.85,112.00,109.94,112.60,110.03,113.20,110.04,113.88,110.00,114.42,109.96,115.30,109.95,116.08,109.83,116.42,109.72,116.83,109.61,117.20,109.59,117.45,109.50,117.35,109.44,117.50,109.42,117.75,109.45,117.97,109.40,117.88,109.29,117.80,109.17,117.95,108.97,118.20,108.84,118.42,108.69,118.47,108.65,118.58,108.71,118.55,108.80,118.45,108.90,118.28,108.90,118.50,108.79,118.78,108.65,118.75,108.53,118.45,108.55,118.10,108.59,118.05,108.58,118.15,108.56,118.28,108.56,118.42,108.54,118.42,108.45,118.60,108.35,118.75,108.34,118.58,108.33,118.25,108.33,117.97,108.33,118.05,108.34,118.12,108.28,117.90,108.20,117.67,108.09,117.40,108.04,117.35,107.95,117.22
RZ_721092_947,0,126500,50,0,5,107.91,117.15,107.86,117.03,107.85,116.97,107.85,116.92,107.88,116.92,107.91,116.92,107.95,116.92,107.99,116.97,108.03,117.03,108.05,116.90,108.03,116.75,107.97,116.60,107.92,116.65,107.92,116.67,107.96,116.62,108.01,116.55,108.05,116.40,108.05,116.30,108.04,116.20,108.04,116.08,108.05,115.97,108.09,115.90,108.12,115.80,108.04,115.70,107.94,115.55,107.84,115.50,107.84,115.35,107.84,115.28,107.78,115.25,107.71,115.40,107.65,115.53,107.62,115.60,107.60,115.90,107.51,116.22,107.47,116.47,107.45,116.42,107.49,116.38,107.49,115.92,107.50,115.47,107.54,115.22,107.58,115.45,107.64,115.67,107.72,115.60,107.81,115.47,107.83,115.38,107.81,115.33,107.79,115.38,107.81,115.45,107.81,115.70,107.71,115.92
RZ_721092_948,0,126500,50,0,5,107.59,116.00,107.45,115.85,107.42,115.33,107.54,114.85,107.66,114.90,107.76,115.33,107.75,115.35,107.74,114.95,107.74,114.55,107.74,114.78,107.72,115.03,107.62,115.28,107.45,115.33,107.26,115.35,107.20,115.12,107.16,114.88,107.04,114.65,106.92,114.78,106.95,114.95,107.03,115.15,107.10,115.25,107.14,115.08,107.20,114.88,107.28,114.50,107.20,114.33,107.12,114.10,107.06,114.05,107.14,114.10,107.22,114.22,107.25,114.35,107.19,114.35,107.11,114.38,107.08,114.38,107.04,114.42,106.94,114.47,106.88,114.45,106.84,114.45,106.88,114.47,106.89,114.75,106.88,115.03,106.86,115.22,106.86,115.22,106.91,115.28,106.97,115.33,107.03,115.53,106.96,115.70,106.92,115.22,106.89,114.60,106.90,114.25,106.91,114.55
RZ_721092_949,0,126500,49,0,5,106.92,114.55,106.94,114.28,106.92,114.03,106.90,114.33,106.91,114.60,106.95,114.55,107.01,114.20,107.05,114.08,107.01,114.30,106.94,114.50,106.89,114.38,106.91,114.25,106.91,114.17,106.89,114.20,106.86,114.25,106.86,114.25,106.96,114.33,107.05,114.38,107.04,114.45,106.91,114.45,106.79,114.33,106.74,114.15,106.67,114.15,106.60,114.33,106.55,114.50,106.69,114.78,106.84,115.08,106.86,115.30,106.74,115.15,106.60,114.85,106.58,114.67,106.50,114.53,106.44,114.58,106.41,114.55,106.42,114.50,106.44,114.45,106.42,114.45,106.41,114.50,106.40,114.58,106.40,114.58,106.41,114.70,106.47,114.85,106.54,114.92,106.60,114.83,106.45,114.70,106.29,114.60,106.15,114.35,106.19,114.10,106.20,114.03
RZ_721092_950,0,126500,50,0,5,106.19,114.30,106.17,114.58,106.20,114.62,106.26,114.55,106.30,114.47,106.33,114.62,106.30,114.78,106.29,114.72,106.29,114.53,106.33,114.08,106.34,113.90,106.36,113.80,106.35,113.92,106.35,114.00,106.35,113.97,106.36,113.95,106.36,114.03,106.36,114.15,106.33,114.42,106.29,114.58,106.19,114.78,106.12,114.80,106.06,114.83,106.09,114.62,106.10,114.45,106.10,114.28,106.10,114.30,106.10,114.33,106.11,114.38,106.12,114.40,106.14,114.38,106.21,114.30,106.29,114.22,106.35,114.10,106.31,113.95,106.17,113.83,106.08,113.80,106.00,113.78,105.94,113.78,105.85,113.78,105.79,113.80,105.80,113.78,105.78,113.78,105.72,113.80,105.65,113.85,105.62,114.03,105.60,114.17,105.60,114.35,105.61,114.40,105.75,114.42
RZ_721092_951,0,127000,50,500,5,105.89,114.42,105.85,114.47,105.67,114.53,105.46,114.62,105.44,114.65,105.38,114.67,105.34,114.70,105.24,114.75,105.17,114.80,105.17,114.80,105.28,114.78,105.41,114.70,105.50,114.62,105.58,114.40,105.62,114.12,105.54,113.90,105.40,113.85,105.25,113.92,105.22,113.85,105.16,113.75,105.12,114.00,105.16,114.38,105.25,114.72,105.28,114.72,105.24,114.80,105.20,114.90,105.20,114.97,105.17,114.97,105.12,114.97,105.10,114.97,105.08,114.97,105.06,114.92,105.11,114.85,105.17,114.67,105.25,114.42,105.26,114.22,105.17,114.25,105.00,114.40,104.84,114.55,104.78,114.62,104.76,114.70,104.89,114.75,105.03,114.75,105.14,114.70,105.08,114.78,105.05,114.88,105.06,114.97,105.11,115.08,105.11,115.10,105.19,114.75
RZ_721092_952,0,127000,50,0,5,105.26,114.22,105.31,113.70,105.25,113.58,105.11,113.62,104.99,113.85,104.92,114.05,104.95,114.22,104.86,114.20,104.74,114.17,104.61,114.38,104.64,114.62,104.65,114.78,104.67,114.72,104.71,114.67,104.74,114.72,104.62,114.75,104.51,114.62,104.56,114.45,104.72,114.33,104.70,114.40,104.49,114.50,104.42,114.55,104.58,114.50,104.75,114.40,104.79,114.35,104.71,114.42,104.59,114.53,104.45,114.60,104.41,114.62,104.49,114.53,104.56,114.35,104.50,114.17,104.35,114.10,104.21,114.05,104.21,113.95,104.30,113.95,104.39,114.15,104.39,114.35,104.35,114.58,104.31,114.67,104.36,114.75,104.41,114.70,104.45,114.47,104.44,114.22,104.39,113.97,104.33,113.90,104.28,113.92,104.17,114.15,104.08,114.35,104.03,114.55
RZ_721092_953,0,127000,51,0,5,103.97,114.55,103.91,114.58,103.88,114.55,103.90,114.50,103.94,114.40,103.96,114.33,103.94,114.28,103.89,114.30,103.81,114.35,103.78,114.58,103.74,114.78,103.74,114.75,103.74,114.53,103.75,114.33,103.72,114.33,103.69,114.33,103.65,114.62,103.62,114.90,103.61,115.22,103.62,115.25,103.65,114.97,103.65,114.47,103.62,113.97,103.60,113.97,103.59,114.17,103.62,114.17,103.70,113.95,103.76,113.80,103.71,114.22,103.62,114.65,103.53,114.83,103.53,114.55,103.59,114.28,103.67,114.15,103.60,114.25,103.47,114.25,103.35,114.28,103.36,114.22,103.35,114.28,103.35,114.38,103.34,114.45,103.30,114.53,103.26,114.47,103.22,114.33,103.22,114.25,103.24,114.28,103.19,114.40,103.15,114.50,103.12,114.55,103.16,114.60,103.16,114.62
RZ_721092_954,0,127000,51,0,5,103.06,114.55,102.96,114.50,102.94,114.38,103.03,114.30,103.11,114.20,103.11,114.12,103.10,114.08,103.06,113.83,103.01,113.60,102.99,113.60,102.97,113.85,102.97,113.80,102.88,113.53,102.78,113.35,102.69,113.42,102.69,113.35,102.70,113.17,102.69,113.20,102.66,113.42,102.75,113.62,102.86,113.65,102.96,113.65,102.94,113.65,102.86,113.62,102.78,113.62,102.74,113.72,102.74,113.80,102.76,113.88,102.78,113.83,102.76,113.80,102.74,113.75,102.71,113.78,102.71,113.78,102.72,113.85,102.71,113.97,102.70,114.08,102.60,114.12,102.51,114.15,102.41,114.20,102.46,114.25,102.58,114.17,102.67,114.10,102.58,114.05,102.42,114.10,102.28,113.95,102.28,113.65,102.28,113.35,102.28,113.22,102.26,113.30,102.26,113.25,102.24,113.17
RZ_721092_955,0,127000,49,0,5,102.20,113.20,102.16,113.35,102.12,113.45,102.06,113.38,102.00,113.33,101.91,113.38,101.88,113.38,101.84,113.35,101.91,113.30,101.97,113.22,102.04,113.17,102.05,113.12,102.09,113.12,102.12,113.33,102.15,113.53,102.16,113.70,102.15,113.70,102.08,113.70,102.03,113.67,101.97,113.65,102.03,113.60,102.05,113.55,101.99,113.60,101.90,113.67,101.83,113.62,101.88,113.50,101.90,113.35,101.88,113.30,101.83,113.25,101.76,113.28,101.67,113.28,101.59,113.35,101.56,113.40,101.59,113.33,101.61,113.30,101.62,113.33,101.66,113.47,101.75,113.70,101.83,113.83,101.88,113.65,101.84,113.33,101.83,112.97,101.84,113.17,101.79,113.40,101.70,113.72,101.62,113.83,101.62,113.85,101.62,113.67,101.65,113.47
RZ_721092_956,0,127000,50,0,9,101.66,113.38,101.70,113.22,101.71,113.05,101.67,112.75,101.58,112.58,101.47,112.58,101.44,112.70,101.44,112.80,101.51,112.78,101.59,113.00,101.65,113.20,101.64,113.00,101.62,112.60,101.62,112.20,101.58,112.35,101.50,112.53,101.35,112.72,101.24,112.75,100.91,113.33,100.67,113.90,100.04,114.50,99.64,114.60,98.92,115.20,98.41,115.92,97.40,117.05,96.28,117.97,95.03,119.10,93.75,120.28,92.62,121.50,91.28,122.92,90.39,123.88,89.30,125.45,88.30,126.47,87.35,128.30,86.42,129.20,85.86,130.90,85.33,131.93,84.90,133.03,84.39,133.88,83.86,134.62,83.53,135.53,83.31,136.00,83.00,136.47,82.81,137.05,82.49,137.62,82.28,138.43,82.04,138.88,81.99,139.38,81.91,139.62,81.80,140.00
RZ_721092_957,0,127000,50,0,9,81.65,140.12,81.55,140.25,81.49,140.57,81.47,140.88,81.59,141.18,81.71,141.12,81.84,141.05,81.83,141.00,81.80,141.05,81.79,141.20,81.80,141.35,81.81,141.40,81.83,141.40,81.78,141.38,81.72,141.40,81.65,141.45,81.64,141.47,81.65,141.53,81.69,141.62,81.69,141.70,81.66,141.65,81.62,141.50,81.62,141.35,81.65,141.18,81.67,141.07,81.70,141.00,81.70,140.93,81.70,140.85,81.70,140.78,81.71,140.78,81.75,140.78,81.79,140.75,81.78,140.82,81.75,140.90,81.75,140.70,81.78,140.45,81.80,140.15,81.80,140.07,81.81,139.97,81.81,139.88,81.81,139.88,81.81,139.78,81.81,139.68,81.83,139.43,81.84,139.30,81.90,139.53,81.97,139.90,82.00,140.28,81.97,140.30,81.96,140.22
RZ_721092_958,0,127000,50,0,9,81.95,140.03,81.95,139.80,81.95,139.62,81.99,139.30,81.99,139.05,82.00,138.85,82.05,138.90,82.09,138.95,82.03,139.00,81.91,139.05,81.79,139.05,81.86,138.82,81.94,138.57,81.99,138.65,81.94,139.00,81.90,139.07,81.89,138.75,81.91,138.30,81.95,138.12,81.96,138.00,81.88,138.00,81.78,138.00,81.66,138.20,81.67,138.38,81.69,138.55,81.76,138.70,81.84,138.85,81.91,138.97,81.83,138.88,81.72,138.62,81.67,138.43,81.74,138.22,81.79,138.18,81.78,138.40,81.76,138.65,81.74,138.85,81.74,138.82,81.75,138.82,81.76,138.82,81.79,138.78,81.80,138.62,81.78,138.47,81.72,138.20,81.66,137.97,81.64,137.78,81.56,137.80,81.50,137.60,81.45,137.35,81.45,137.20,81.45,137.30
RZ_721092_959,0,127000,51,0,9,81.47,137.43,81.54,137.65,81.58,137.82,81.58,138.00,81.53,138.03,81.49,138.05,81.46,138.07,81.45,137.70,81.44,137.28,81.42,137.22,81.38,137.57,81.34,137.93,81.31,137.90,81.33,137.82,81.33,137.75,81.34,137.72,81.35,137.78,81.38,137.80,81.40,137.75,81.33,137.55,81.22,137.55,81.08,137.57,81.04,137.90,81.00,138.05,81.00,137.85,81.00,137.38,80.94,136.90,80.86,136.80,80.95,136.85,81.12,136.95,81.26,137.22,81.22,137.47,81.19,137.68,81.12,137.38,81.06,137.07,81.01,137.22,81.03,137.68,81.08,137.25,81.12,136.40,81.15,135.95,81.14,136.57,81.12,137.20,81.12,137.40,81.14,137.35,81.08,137.32,80.99,137.28,80.91,137.12,80.92,136.95,80.94,136.85,80.92,136.88,80.90,136.93
RZ_721092_960,0,127000,51,0,9,80.92,136.95,80.96,136.95,81.00,136.95,80.92,137.18,80.85,137.43,80.84,137.70,80.96,137.72,81.08,137.72,81.16,137.22,81.20,136.72,81.26,136.30,81.29,136.47,81.28,136.72,81.19,136.93,81.11,136.95,81.08,136.90,81.06,136.80,81.06,136.80,81.03,136.75,81.00,136.62,80.96,136.57,80.94,136.55,80.78,136.62,80.62,137.05,80.47,137.47,80.45,137.95,80.51,138.05,80.58,138.15,80.65,137.68,80.66,137.15,80.65,136.65,80.62,136.65,80.61,136.68,80.61,136.72,80.60,136.78,80.59,136.93,80.58,137.18,80.54,137.43,80.51,137.57,80.50,137.60,80.53,137.38,80.55,137.12,80.53,136.90,80.50,137.03,80.49,137.15,80.51,136.97,80.55,136.68,80.62,136.35,80.65,136.32,80.67,136.22,80.69,136.12
RZ_721092_961,0,127000,51,0,9,80.70,136.05,80.58,136.12,80.45,136.18,80.31,136.32,80.41,136.55,80.46,136.75,80.50,136.78,80.42,136.75,80.40,136.72,80.39,136.80,80.40,136.75,80.40,136.68,80.40,136.45,80.34,136.25,80.28,136.00,80.21,135.93,80.21,135.88,80.22,135.93,80.26,136.18,80.31,136.40,80.36,136.43,80.38,136.15,80.40,135.90,80.39,135.82,80.39,135.80,80.41,135.72,80.44,135.75,80.45,135.95,80.45,136.18,80.45,136.28,80.46,136.30,80.44,136.12,80.30,135.93,80.15,135.65,79.94,135.55,79.61,135.47,79.12,135.50,78.56,135.68,78.10,135.85,77.42,135.85,76.92,135.68,76.16,135.55,75.30,135.65,74.14,136.00,72.83,136.45,71.75,137.03,70.45,137.43,69.39,137.53,68.11,137.50,67.14,137.50,65.94,137.62
RZ_721092_962,0,127000,51,0,9,65.14,137.62,64.15,137.38,63.67,137.00,63.08,136.80,62.60,136.72,62.01,136.30,61.60,135.88,61.50,135.35,61.35,135.30,61.19,135.22,61.04,135.20,60.80,135.12,60.56,135.07,60.31,135.10,60.34,135.15,60.36,134.90,60.38,134.60,60.33,134.43,60.26,135.00,60.24,135.47,60.16,135.68,60.09,135.38,60.01,135.18,59.98,135.12,59.95,135.10,59.96,135.10,60.00,135.12,60.02,134.80,59.99,134.47,59.96,134.12,59.92,134.12,59.88,134.15,59.91,134.10,59.95,134.05,59.99,133.97,60.02,133.95,60.08,134.22,60.15,134.50,60.14,134.90,60.15,135.00,60.21,135.10,60.30,135.07,60.39,134.72,60.36,134.35,60.34,134.00,60.31,134.03,60.35,134.05,60.39,134.03,60.41,134.00,60.55,134.12,60.67,134.43
RZ_721092_963,0,127000,49,0,9,60.81,134.72,60.81,134.65,60.77,134.55,60.74,134.45,60.79,134.55,60.86,134.53,60.95,134.53,60.94,134.28,60.92,134.00,60.90,134.25,60.86,134.75,60.89,134.82,60.94,134.40,61.12,133.97,61.26,134.03,61.41,134.10,61.44,134.18,61.42,134.10,61.39,134.00,61.44,133.93,61.52,133.93,61.62,133.95,61.62,134.03,61.61,134.20,61.59,134.40,61.58,134.47,61.58,134.43,61.59,134.35,61.60,134.32,61.64,134.30,61.67,134.05,61.69,133.60,61.69,133.12,61.66,133.45,61.69,134.00,61.67,134.70,61.65,134.82,61.59,135.05,61.61,135.18,61.66,135.28,61.75,135.30,61.75,135.10,61.76,134.90,61.81,134.68,61.89,134.65,62.00,134.60,62.01,134.70,62.01,134.80,61.98,134.93
RZ_721092_964,0,127000,51,0,9,62.01,134.88,62.08,134.72,62.14,134.50,62.15,134.38,62.15,134.38,62.12,133.97,62.11,133.50,62.19,133.10,62.27,133.35,62.38,133.62,62.39,133.82,62.40,133.85,62.38,133.85,62.35,133.68,62.39,133.55,62.44,133.55,62.52,133.65,62.54,133.65,62.54,133.55,62.50,133.57,62.52,133.68,62.56,133.80,62.62,133.75,62.66,133.68,62.75,133.60,62.83,133.47,62.86,133.35,62.83,133.30,62.76,133.40,62.71,133.65,62.71,133.85,62.76,133.95,62.83,133.95,62.83,134.22,62.85,134.45,62.89,134.60,62.94,134.47,62.95,134.50,62.94,134.57,62.94,134.28,62.95,133.88,62.94,133.50,62.91,133.65,62.92,133.82,63.01,133.97,63.10,134.32,63.14,134.68,63.05,135.05,62.98,135.07,62.92,135.00,62.95,134.95
RZ_721092_965,0,127000,49,0,4,63.05,134.88,63.14,134.90,63.20,134.40,63.19,133.90,63.14,133.95,63.08,134.53,63.06,134.60,63.04,134.12,63.02,133.65,63.04,133.95,63.16,134.25,63.29,134.43,63.30,134.22,63.25,133.82,63.20,133.50,63.21,133.72,63.25,134.15,63.29,134.55,63.33,134.53,63.33,134.47,63.34,134.32,63.35,134.15,63.39,134.00,63.41,134.03,63.46,133.90,63.49,133.78,63.50,133.72,63.50,133.82,63.49,133.90,63.51,133.95,63.54,134.00,63.56,134.00,63.54,134.18,63.50,134.30,63.46,134.45,63.45,134.28,63.51,134.05,63.64,133.85,63.75,133.80,63.79,133.80,63.76,133.50,63.75,133.22,63.77,132.95,63.70,132.93,63.61,132.90,63.66,132.72,63.80,132.57,63.92,132.47,63.91,132.88
RZ_721092_966,0,127500,50,500,4,63.80,133.22,63.70,133.53,63.69,133.55,63.77,133.57,63.76,133.53,63.65,133.53,63.59,133.55,63.64,133.28,63.70,132.90,63.81,132.55,63.92,132.60,64.01,133.10,64.01,133.60,63.96,134.05,63.94,133.97,63.91,133.78,63.90,133.45,63.90,133.22,63.83,133.45,63.74,133.80,63.79,133.95,63.91,133.85,64.01,133.72,63.98,133.85,64.00,133.85,64.05,133.88,64.08,133.88,64.00,133.90,63.96,133.90,63.98,134.00,64.00,134.12,63.99,134.25,63.96,134.28,63.99,134.25,64.03,134.28,64.05,134.30,64.04,134.03,64.01,133.70,64.01,133.25,64.01,133.12,64.05,133.00,64.06,133.03,64.05,133.22,64.04,133.45,64.04,133.43,64.12,133.20,64.19,133.12,64.12,133.30,64.01,133.47,63.95,133.47
RZ_721092_967,0,127500,50,0,4,64.00,133.60,64.06,133.72,64.08,133.90,64.10,133.95,64.11,134.03,64.14,134.05,64.14,133.88,64.15,133.82,64.17,133.75,64.19,133.85,64.12,133.80,64.05,133.72,63.98,133.60,63.95,133.45,63.94,133.28,63.91,133.25,63.94,133.22,63.94,133.20,63.94,133.32,63.92,133.45,63.95,133.50,64.00,133.47,64.03,133.45,64.04,133.35,64.03,133.20,64.03,133.18,64.01,133.75,64.00,134.30,63.95,134.35,63.91,133.97,64.00,133.62,64.11,133.65,64.19,133.72,64.14,133.78,64.00,133.72,63.90,133.53,63.86,133.38,63.92,133.35,64.00,133.28,64.04,133.15,64.04,133.00,64.03,133.00,64.01,133.03,64.03,132.75,64.09,132.50,64.14,132.60,64.11,132.97,64.04,133.43,63.96,133.53,63.96,133.65
RZ_721092_968,0,127500,51,0,4,63.86,133.60,63.75,133.50,63.67,133.40,63.73,133.45,63.81,133.50,63.89,133.65,63.94,133.72,63.96,133.82,63.98,133.85,64.00,133.85,64.05,133.82,64.10,133.70,64.15,133.35,64.16,133.00,64.17,132.72,64.17,132.65,64.17,132.57,64.16,132.55,64.20,132.57,64.22,132.90,64.21,133.10,64.16,133.28,64.06,132.72,64.01,132.25,64.06,132.07,64.15,132.50,64.24,132.93,64.16,133.10,64.09,133.07,64.01,133.07,64.00,132.97,64.06,132.82,64.14,132.75,64.19,132.75,64.19,132.70,64.20,132.57,64.20,132.32,64.19,132.25,64.17,132.20,64.17,132.30,64.19,132.53,64.15,132.70,64.10,132.88,64.06,132.93,64.06,132.95,64.10,133.03,64.12,133.07,64.20,133.00,64.24,132.93,64.14,132.85,64.01,132.93
RZ_721092_969,0,127500,50,0,4,63.88,132.97,63.86,133.03,63.89,132.93,63.92,132.70,63.96,132.40,63.96,132.20,63.96,132.25,63.95,132.35,63.98,132.47,64.00,132.40,64.04,132.32,64.16,132.25,64.29,132.25,64.39,132.28,64.34,132.28,64.28,132.32,64.24,132.40,64.21,132.45,64.20,132.47,64.21,132.45,64.25,132.47,64.28,132.53,64.29,132.22,64.26,131.90,64.25,131.55,64.28,131.62,64.30,131.78,64.22,131.93,64.14,131.97,64.08,131.90,64.25,131.72,64.41,131.57,64.51,131.35,64.47,131.25,64.41,131.70,64.35,132.25,64.31,132.43,64.29,131.80,64.30,131.18,64.25,130.95,64.20,130.97,64.15,130.95,64.14,130.93,64.11,130.97,64.11,131.15,64.06,131.35,63.99,131.53,63.92,131.70,63.91,131.82,63.95,131.88
RZ_721092_970,0,127500,50,0,2,64.05,131.85,64.14,131.57,64.17,131.47,64.16,131.40,64.12,131.47,64.14,131.30,64.22,130.75,64.33,130.25,64.35,130.20,64.28,130.57,64.21,131.05,64.26,131.20,64.30,131.38,64.36,131.18,64.36,130.97,64.42,130.57,64.49,130.47,64.47,130.47,64.41,130.65,64.36,130.82,64.41,131.05,64.44,131.25,64.38,131.35,64.26,131.35,64.17,131.32,64.17,131.25,64.20,130.93,64.22,130.60,64.21,130.53,64.20,130.68,64.19,130.80,64.22,130.68,64.22,130.53,64.21,130.43,64.12,130.38,64.08,130.32,64.05,130.28,64.10,130.20,64.12,130.20,64.12,130.30,64.15,130.25,64.16,130.22,64.17,130.38,64.21,131.00,64.24,131.60,64.33,131.88,64.36,131.80,64.41,131.35,64.44,130.90,64.46,130.90
RZ_721092_971,0,127500,50,0,2,64.46,131.30,64.42,131.32,64.41,131.00,64.44,130.70,64.47,130.75,64.51,130.80,64.53,130.78,64.51,131.03,64.50,131.32,64.46,131.62,64.45,131.57,64.45,131.45,64.45,131.35,64.47,130.95,64.47,130.57,64.49,130.20,64.64,130.22,64.78,130.57,64.85,130.93,64.76,131.28,64.70,131.20,64.62,131.10,64.56,131.03,64.60,130.78,64.75,130.53,64.90,130.28,64.86,130.32,64.80,130.15,64.76,130.03,64.80,129.95,64.81,130.47,64.78,130.95,64.72,131.15,64.70,130.78,64.79,130.40,64.89,130.25,64.88,130.25,64.79,130.00,64.70,129.72,64.70,130.15,64.69,130.82,64.71,131.47,64.78,131.38,64.90,131.15,64.99,130.97,65.03,130.82,64.95,130.72,64.88,130.62,64.78,130.55,64.71,130.62
RZ_721092_972,0,127500,50,0,2,64.66,130.75,64.66,130.88,64.70,131.00,64.71,131.10,64.74,131.18,64.74,131.22,64.75,131.30,64.72,131.40,64.70,131.47,64.69,131.43,64.70,131.35,64.65,131.28,64.60,131.30,64.58,131.30,64.65,131.28,64.81,131.45,64.92,131.65,64.99,131.80,64.96,131.70,65.10,131.57,65.28,131.45,65.76,131.35,66.14,131.40,66.55,131.50,66.90,131.47,67.51,131.30,68.34,131.15,69.06,131.18,69.88,131.20,70.46,131.20,71.33,130.68,71.92,130.10,72.86,129.45,73.42,129.35,74.17,129.25,74.70,128.62,75.15,128.00,75.60,127.35,76.06,127.33,76.53,127.67,76.86,128.03,77.06,128.20,77.26,127.88,77.40,127.58,77.61,127.47,77.90,127.45,78.26,127.42,78.61,127.10,78.89,126.58,79.03,126.05
RZ_721092_973,0,127500,50,0,2,79.10,125.70,79.17,125.60,79.28,125.58,79.35,125.75,79.54,125.72,79.69,125.60,79.85,125.15,79.94,124.90,79.99,124.78,79.91,124.97,79.79,125.17,79.66,125.55,79.58,125.85,79.49,126.00,79.41,125.72,79.44,125.45,79.49,125.50,79.51,125.70,79.53,125.55,79.45,125.20,79.38,124.97,79.29,125.20,79.28,125.42,79.26,125.60,79.25,125.72,79.28,125.72,79.29,125.67,79.21,125.58,79.12,124.85,79.05,124.25,79.09,123.78,79.08,124.08,79.08,124.20,79.06,124.78,79.08,125.35,79.10,125.83,79.11,125.72,79.12,125.65,79.12,125.72,78.97,125.80,78.84,125.85,78.67,126.05,78.67,126.30,78.67,126.47,78.67,126.35,78.69,126.17,78.69,126.45,78.67,126.80,78.72,127.17,78.78,127.22
RZ_721092_974,0,127500,50,0,6,78.85,127.22,78.86,127.25,78.89,127.03,78.89,126.80,78.81,126.83,78.67,127.08,78.54,127.60,78.51,128.03,78.67,128.43,78.86,128.28,78.90,128.03,78.78,127.80,78.64,127.95,78.64,128.05,78.62,128.15,78.62,127.88,78.65,127.58,78.67,127.70,78.71,128.12,78.72,128.32,78.75,128.10,78.76,127.85,78.76,127.90,78.74,127.95,78.72,127.95,78.76,127.90,78.89,127.83,79.03,127.60,79.10,127.40,78.99,127.08,78.88,126.95,78.81,127.28,78.94,127.67,79.06,128.20,79.12,128.30,79.00,128.22,78.90,128.07,78.92,127.92,79.05,127.95,79.16,127.97,79.16,128.00,79.15,128.03,79.12,128.07,79.10,128.10,79.09,128.12,79.14,128.15,79.19,127.97,79.21,127.80,79.19,127.62,79.15,127.60
RZ_721092_975,0,127500,50,0,6,79.12,127.55,79.11,127.55,79.12,127.62,79.12,127.67,79.12,127.85,79.14,127.95,79.19,128.03,79.22,127.95,79.22,127.95,79.20,128.10,79.17,128.22,79.17,127.97,79.17,127.58,79.19,127.08,79.25,126.97,79.34,126.88,79.50,127.03,79.60,127.25,79.55,127.75,79.42,128.18,79.36,128.47,79.41,128.72,79.47,128.97,79.44,128.88,79.41,128.70,79.36,128.45,79.44,128.55,79.58,128.47,79.70,128.50,79.74,128.55,79.72,128.62,79.72,128.65,79.70,128.57,79.69,128.45,79.79,128.32,79.92,127.95,80.00,127.72,79.95,127.58,79.89,127.72,79.94,127.90,80.04,128.00,80.12,128.12,80.16,128.12,80.15,127.85,80.12,127.60,80.09,127.38,80.04,127.42,80.10,127.47,80.19,127.35,80.29,127.22
RZ_721092_976,0,127500,49,0,6,80.30,127.12,80.35,127.00,80.39,126.90,80.41,126.88,80.40,127.05,80.39,127.50,80.38,127.90,80.38,128.18,80.40,128.15,80.41,128.12,80.49,128.12,80.56,128.05,80.65,127.92,80.66,127.83,80.66,127.70,80.65,127.65,80.66,128.12,80.67,128.65,80.69,129.05,80.69,128.85,80.76,128.30,80.84,127.85,80.90,127.53,80.89,127.53,80.88,127.53,80.88,127.62,80.85,127.75,80.81,128.10,80.91,128.30,81.08,128.43,81.25,128.30,81.29,128.18,81.21,127.60,81.12,127.10,81.25,126.97,81.46,127.40,81.66,127.78,81.66,127.75,81.64,127.75,81.58,127.72,81.51,127.70,81.49,127.65,81.49,127.53,81.55,127.38,81.61,127.38,81.62,127.53,81.59,127.67,81.65,127.65,81.76,127.65
RZ_721092_977,0,127500,50,0,6,81.84,127.75,81.78,127.80,81.71,127.88,81.76,127.88,81.83,127.83,81.89,127.83,81.88,127.83,81.88,127.88,81.86,127.85,81.86,127.95,81.88,128.07,81.89,128.12,81.90,128.00,82.01,128.00,82.11,128.05,82.35,128.15,82.47,128.12,82.45,128.12,82.29,128.12,82.14,127.97,82.15,127.83,82.17,127.58,82.25,127.33,82.33,127.10,82.40,126.97,82.42,127.03,82.42,127.12,82.44,127.47,82.46,127.78,82.51,127.85,82.55,127.67,82.58,127.55,82.58,127.62,82.58,127.65,82.71,127.62,82.86,127.83,83.03,128.03,83.05,128.18,83.12,128.05,83.17,127.92,83.24,127.55,83.08,127.25,82.90,126.95,82.83,127.00,82.94,127.05,83.04,127.15,83.05,127.20,83.15,127.42,83.26,127.58,83.38,127.62
RZ_721092_978,0,127500,50,0,3,83.41,127.50,83.45,127.25,83.41,127.12,83.34,127.00,83.26,127.03,83.26,127.03,83.22,127.03,83.20,127.08,83.33,127.10,83.47,127.12,83.62,127.10,83.58,127.20,83.51,127.33,83.56,127.40,83.65,127.35,83.75,127.30,83.79,127.30,84.01,127.25,84.41,127.17,84.80,127.10,85.01,127.10,85.39,127.08,85.88,127.03,86.55,126.95,87.05,127.03,87.60,127.08,88.00,127.17,88.44,126.95,88.78,126.58,89.11,126.20,89.38,125.92,89.56,125.83,89.74,125.62,89.86,125.40,89.97,125.20,90.14,125.38,90.26,125.65,90.39,125.92,90.42,125.92,90.40,125.92,90.39,125.92,90.39,125.90,90.42,125.90,90.50,125.90,90.54,125.80,90.56,125.67,90.58,125.47,90.59,125.42,90.62,125.40,90.66,125.45
RZ_721092_979,0,127500,50,0,3,90.69,125.58,90.70,125.67,90.70,125.78,90.71,125.75,90.75,125.85,90.91,125.97,91.03,126.10,91.10,126.30,91.01,126.45,90.90,126.42,90.83,126.25,90.79,126.05,90.79,126.28,90.85,126.47,90.94,126.05,91.03,125.47,91.04,125.00,91.06,125.30,91.03,125.55,90.99,125.72,91.12,126.05,91.33,126.28,91.46,126.15,91.40,125.80,91.38,125.42,91.40,125.47,91.42,125.53,91.38,125.55,91.35,125.55,91.34,125.58,91.33,125.60,91.33,125.62,91.45,125.95,91.58,126.28,91.64,126.55,91.56,126.45,91.50,126.33,91.50,126.30,91.50,126.38,91.51,126.47,91.53,126.60,91.53,126.65,91.51,126.65,91.46,126.53,91.42,126.30,91.51,126.00,91.66,125.78,91.78,125.65,91.75,125.67,91.74,125.67
RZ_721092_980,0,127500,50,0,3,91.71,125.67,91.66,125.72,91.61,125.83,91.55,125.95,91.53,125.97,91.65,126.22,91.80,126.47,91.95,126.70,91.95,126.60,91.95,126.47,91.94,126.35,91.91,126.25,91.90,125.83,91.91,125.45,91.94,125.08,91.96,125.08,91.97,125.47,92.12,125.88,92.28,126.12,92.44,125.95,92.45,125.58,92.46,125.38,92.46,125.38,92.45,125.62,92.45,125.85,92.45,125.83,92.39,125.75,92.33,125.62,92.41,125.50,92.56,125.40,92.72,125.35,92.72,125.35,92.74,125.20,92.84,125.05,92.91,125.35,92.96,125.88,92.91,126.17,92.91,125.97,92.91,125.88,92.91,126.00,92.96,126.08,93.03,125.85,93.09,125.50,93.09,125.15,93.12,125.03,93.16,125.10,93.28,125.20,93.33,125.28,93.42,125.30,93.47,125.35
RZ_721092_981,0,127500,50,0,3,93.54,125.45,93.55,125.50,93.51,125.30,93.46,125.08,93.41,125.00,93.41,125.17,93.44,125.35,93.49,125.35,93.50,125.38,93.49,125.42,93.44,125.35,93.42,125.15,93.41,124.90,93.45,124.90,93.50,125.10,93.51,125.10,93.50,124.85,93.66,124.50,93.85,124.35,93.91,124.42,93.78,124.92,93.66,125.38,93.72,125.75,93.86,125.75,93.97,125.80,94.03,125.95,94.00,126.08,93.96,126.15,93.99,126.12,94.04,126.00,94.16,125.75,94.28,125.47,94.30,125.33,94.29,125.30,94.26,125.35,94.28,125.38,94.26,125.38,94.26,125.28,94.28,125.15,94.33,125.08,94.36,125.10,94.36,125.33,94.36,125.62,94.44,125.90,94.51,125.92,94.61,125.90,94.64,125.97,94.62,126.05,94.59,126.15,94.65,126.08
RZ_721092_982,0,127500,51,0,3,94.75,125.92,94.83,125.70,94.83,125.58,94.86,125.50,94.90,125.47,94.90,125.50,94.86,125.47,94.89,125.45,94.94,125.62,94.97,125.85,94.97,126.08,95.01,126.08,95.05,126.10,95.05,126.15,95.14,126.15,95.22,126.15,95.35,126.15,95.41,126.22,95.49,126.28,95.41,126.30,95.31,126.30,95.16,126.30,95.12,125.85,95.24,125.35,95.40,124.95,95.55,125.00,95.62,125.05,95.71,125.03,95.80,125.05,95.81,125.40,95.84,125.72,95.85,126.08,95.85,126.03,95.85,125.95,95.86,125.85,95.86,125.78,95.84,125.72,95.80,125.80,96.00,125.90,96.24,126.05,96.46,126.15,96.44,126.47,96.36,126.72,96.30,126.88,96.25,126.80,96.29,126.55,96.33,126.38,96.35,126.25,96.38,126.15,96.39,126.12,96.40,126.08
RZ_721092_983,0,127500,50,0,3,96.40,126.17,96.40,126.12,96.39,125.92,96.39,125.72,96.50,125.58,96.64,125.72,96.79,125.90,96.81,126.03,96.84,126.08,96.84,126.12,96.84,126.20,96.84,126.28,96.85,126.38,96.86,126.35,96.96,126.25,97.06,126.00,97.19,125.88,97.20,125.75,97.16,125.78,97.10,125.90,97.12,126.00,97.21,126.08,97.31,126.12,97.31,126.42,97.36,126.65,97.41,126.58,97.51,126.35,97.60,126.15,97.69,126.25,97.65,126.05,97.51,125.85,97.36,125.88,97.31,126.12,97.35,126.35,97.39,126.47,97.41,126.62,97.41,126.67,97.55,126.58,97.69,126.45,97.81,126.47,97.80,126.58,97.84,126.58,97.91,126.55,97.97,126.47,98.01,126.15,98.03,125.83,98.04,125.78,98.10,126.28,98.15,126.80,98.21,127.05
RZ_721092_984,0,127500,50,0,3,98.21,126.90,98.21,126.90,98.21,126.90,98.22,127.15,98.20,127.25,98.19,127.28,98.26,127.17,98.36,127.08,98.46,126.78,98.46,126.50,98.46,126.22,98.42,126.22,98.38,126.47,98.42,126.70,98.56,126.45,98.71,125.97,98.76,126.00,98.78,126.50,98.72,126.83,98.69,126.62,98.81,126.40,99.00,126.38,99.19,126.33,99.20,126.30,99.21,126.53,99.22,126.80,99.22,127.08,99.15,127.10,99.08,127.10,98.99,126.92,98.99,126.90,99.09,126.90,99.19,127.05,99.33,127.08,99.36,127.12,99.40,127.03,99.39,126.88,99.36,126.78,99.29,126.75,99.24,126.75,99.25,126.72,99.34,126.45,99.42,126.17,99.46,125.97,99.58,126.08,99.67,126.50,99.76,126.85,99.75,127.03,99.72,126.83,99.79,126.58
RZ_721092_985,0,127500,50,0,3,99.89,126.42,99.99,126.42,100.00,126.42,100.01,126.50,100.03,126.55,100.03,126.80,100.03,127.00,100.04,127.03,100.08,126.85,100.12,126.80,100.16,126.90,100.41,126.97,100.65,126.97,100.67,126.97,100.47,126.95,100.46,126.97,100.65,127.00,100.83,127.05,100.80,127.08,100.79,127.10,100.80,126.88,100.81,126.62,100.81,126.38,100.80,126.40,100.84,126.42,100.88,126.45,100.91,126.42,100.89,126.47,100.86,126.55,100.84,126.65,100.83,126.67,100.95,126.58,101.08,126.47,101.22,126.25,101.24,126.15,101.25,126.00,101.22,125.97,101.26,126.38,101.31,126.80,101.34,127.33,101.31,127.42,101.34,127.28,101.45,127.00,101.53,126.75,101.54,126.50,101.46,126.25,101.44,126.22,101.44,126.47,101.49,126.70,101.53,126.72
RZ_721092_986,0,127500,50,0,3,101.55,126.70,101.62,126.83,101.66,126.95,101.70,127.08,101.64,127.10,101.59,127.12,101.56,127.12,101.58,127.03,101.60,126.92,101.64,126.80,101.80,126.72,101.99,126.55,102.16,126.45,102.28,126.38,102.33,126.38,102.28,126.22,102.16,126.08,102.06,126.28,102.06,126.65,102.17,126.92,102.34,126.85,102.50,126.78,102.51,126.88,102.46,127.00,102.40,127.15,102.42,127.15,102.49,127.17,102.55,127.17,102.56,127.00,102.58,126.75,102.58,126.42,102.61,126.28,102.65,126.45,102.69,126.72,102.74,127.00,102.78,126.78,102.83,126.55,102.90,126.35,102.99,126.40,103.06,126.28,103.08,126.12,103.16,126.03,103.25,126.17,103.33,126.30,103.22,126.40,103.14,126.40,103.08,126.25,103.14,126.10,103.25,126.30,103.35,126.65
RZ_721092_987,0,127500,49,0,3,103.39,127.03,103.39,127.03,103.47,127.00,103.59,127.03,103.69,127.05,103.66,127.08,103.78,127.00,103.91,126.90,104.05,126.92,104.06,127.12,104.09,127.38,104.09,127.17,104.09,126.88,103.99,126.60,103.90,126.60,103.83,126.60,103.88,126.58,104.10,126.60,104.30,126.67,104.55,126.72,104.62,126.90,104.70,127.08,104.70,127.25,104.70,127.22,104.72,127.10,104.76,126.78,104.80,126.45,104.90,126.28,104.96,126.33,105.04,126.45,105.00,126.60,104.96,126.70,104.91,126.75,104.89,126.72,104.91,126.72,105.04,126.72,105.17,126.55,105.26,126.50,105.25,126.60,105.30,126.90,105.35,126.97,105.40,126.85,105.40,126.40,105.39,125.97,105.54,125.60,105.71,125.58,105.90,125.58,105.91,125.67,105.92,125.80
RZ_721092_988,0,127500,50,0,3,105.92,125.85,105.92,125.88,105.88,125.90,105.83,125.92,105.75,126.25,105.72,126.55,105.76,126.75,105.83,126.60,105.92,126.35,105.96,126.20,106.04,125.92,106.12,125.80,106.28,125.65,106.36,125.70,106.44,125.70,106.45,125.70,106.50,125.78,106.54,125.88,106.56,125.97,106.54,126.22,106.58,126.40,106.66,126.25,106.76,125.90,106.85,125.62,106.88,125.70,106.90,126.03,106.89,126.30,106.88,126.42,106.88,126.30,106.84,126.38,106.80,126.60,106.90,126.80,107.01,126.78,107.15,126.75,107.19,126.70,107.28,126.60,107.35,126.38,107.45,126.12,107.50,125.97,107.51,125.92,107.49,125.90,107.49,125.90,107.53,125.80,107.53,125.75,107.50,125.72,107.49,126.00,107.55,126.33,107.59,126.62,107.61,126.53,107.64,126.38
RZ_721092_989,0,127500,50,0,3,107.65,126.12,107.66,126.05,107.65,126.15,107.64,126.25,107.66,126.25,107.71,126.08,107.76,126.08,107.78,126.17,107.91,126.05,108.05,125.88,108.20,125.72,108.21,125.72,108.15,125.60,108.09,125.60,108.04,125.60,108.14,125.72,108.22,125.72,108.29,125.78,108.26,125.83,108.24,125.70,108.25,125.50,108.30,125.60,108.34,125.90,108.36,126.05,108.35,125.90,108.34,125.72,108.34,125.58,108.38,125.40,108.44,125.28,108.51,125.30,108.56,125.35,108.58,125.50,108.56,125.58,108.66,125.62,108.78,125.80,108.89,126.05,108.85,126.40,108.81,126.50,108.88,126.53,108.99,126.47,109.09,126.33,109.10,126.25,109.11,126.20,109.11,125.92,109.11,125.65,109.11,125.38,109.11,125.38,109.10,125.40,109.10,125.40,109.12,125.40
RZ_721092_990,0,127500,50,0,8,109.16,125.40,109.21,125.40,109.22,125.45,109.24,125.50,109.25,125.55,109.26,125.42,109.28,125.25,109.44,125.00,109.61,124.85,109.80,124.90,109.81,125.00,109.83,125.15,109.83,125.10,109.83,125.08,109.86,125.10,109.92,125.15,109.99,125.22,110.03,125.25,110.04,125.25,110.06,125.17,110.10,125.10,110.19,125.05,110.22,125.05,110.26,125.00,110.22,125.00,110.19,125.00,110.14,125.17,110.17,125.35,110.26,125.53,110.42,125.55,110.49,125.53,110.55,125.47,110.55,125.40,110.58,125.08,110.60,124.75,110.61,124.50,110.60,124.97,110.59,125.42,110.60,125.58,110.76,125.25,110.91,124.92,111.00,124.92,110.92,125.00,110.84,125.28,110.83,125.38,110.85,125.38,110.94,125.35,111.03,125.38,111.06,125.55,111.09,125.58
RZ_721092_991,0,128000,50,500,5,111.14,125.10,111.20,124.58,111.24,124.22,111.24,124.60,111.26,124.95,111.28,125.03,111.29,124.92,111.30,125.03,111.35,125.25,111.40,125.15,111.42,124.72,111.42,124.35,111.45,124.25,111.54,124.25,111.62,124.22,111.71,124.20,111.76,124.00,111.80,123.80,111.83,123.83,111.83,124.03,111.83,124.22,111.84,124.12,111.85,124.05,111.85,123.97,111.89,123.88,112.00,123.75,112.08,124.00,112.06,124.38,111.99,124.97,112.17,125.12,112.41,124.83,112.53,124.08,112.41,123.38,112.29,123.17,112.41,123.30,112.53,123.40,112.67,123.45,112.70,123.58,112.74,123.80,112.74,124.08,112.75,124.22,112.71,123.95,112.65,123.67,112.58,123.83,112.72,124.25,112.91,124.67,113.09,124.67,113.09,124.60,113.06,124.42,113.03,124.28
RZ_721092_992,0,128000,51,0,5,112.97,124.17,112.97,124.25,112.96,124.35,113.01,124.50,113.05,124.60,113.08,124.78,113.11,124.92,113.16,124.83,113.17,124.58,113.04,124.28,112.91,124.25,112.97,124.03,113.15,123.83,113.28,123.60,113.22,123.62,113.17,123.78,113.17,124.00,113.31,124.12,113.47,123.67,113.62,123.17,113.62,123.35,113.60,124.03,113.58,124.67,113.59,124.58,113.60,124.38,113.61,124.30,113.62,124.25,113.65,124.33,113.65,124.33,113.65,124.20,113.64,124.10,113.64,124.25,113.66,124.53,113.69,124.75,113.69,124.67,113.66,124.42,113.64,123.97,113.62,123.55,113.59,123.33,113.56,123.33,113.70,123.33,113.86,123.30,114.04,123.30,114.06,123.30,114.10,123.62,114.19,123.95,114.25,124.40,114.20,124.53,114.09,124.25,113.99,123.95,113.97,123.67
RZ_721092_993,0,128000,50,0,5,113.97,123.83,113.92,123.65,113.86,123.25,113.96,122.85,114.14,122.83,114.30,123.12,114.28,123.45,114.22,123.67,114.30,123.75,114.41,123.83,114.46,123.88,114.35,123.88,114.28,123.85,114.31,123.80,114.38,123.83,114.36,123.90,114.33,124.03,114.26,123.97,114.22,123.85,114.26,123.92,114.40,124.10,114.55,124.03,114.62,123.75,114.62,123.33,114.64,123.12,114.60,123.42,114.53,123.90,114.45,124.12,114.42,123.92,114.45,123.78,114.46,123.85,114.61,123.88,114.75,123.88,114.86,123.72,114.85,123.30,114.90,122.88,114.97,122.60,115.09,122.58,115.12,122.70,115.15,122.80,115.12,123.08,115.11,123.25,115.11,123.55,115.11,123.67,115.04,123.65,114.96,123.50,114.86,123.47,114.84,123.78,114.84,124.08,114.86,123.70
RZ_721092_994,0,128000,50,0,5,114.90,123.15,114.91,122.62,114.95,122.62,115.05,122.58,115.26,122.53,115.41,122.47,115.44,122.47,115.42,122.80,115.47,123.10,115.61,123.38,115.64,123.33,115.59,123.47,115.54,123.65,115.51,123.53,115.53,123.22,115.54,122.70,115.61,122.55,115.69,122.42,115.74,122.35,115.71,122.20,115.69,122.28,115.64,122.53,115.61,122.60,115.69,122.42,115.79,122.25,115.88,122.40,115.89,122.58,115.90,122.85,115.91,122.97,115.91,123.10,115.91,123.10,115.90,123.08,115.85,123.10,115.81,123.15,115.78,122.97,115.78,122.60,115.78,122.25,115.94,122.15,116.11,122.20,116.19,122.22,116.11,122.22,116.05,122.22,116.11,122.28,116.15,122.30,116.28,122.35,116.35,122.35,116.42,122.35,116.46,122.67,116.47,123.00,116.50,123.17
RZ_721092_995,0,128000,50,0,5,116.49,122.30,116.47,121.45,116.34,121.62,116.20,122.53,116.08,123.38,116.25,123.30,116.42,122.53,116.58,121.78,116.55,121.10,116.55,121.10,116.58,121.62,116.59,122.25,116.61,122.85,116.65,122.92,116.74,122.90,116.81,122.83,116.89,122.70,116.91,122.25,116.92,121.90,116.90,121.62,116.89,121.65,116.90,121.70,116.95,121.55,116.97,121.42,117.00,121.53,117.00,121.80,117.00,122.05,116.97,121.53,116.91,120.97,116.86,120.20,116.95,119.97,117.09,119.70,117.22,119.65,117.28,120.28,117.28,120.95,117.22,121.60,117.15,121.62,117.12,121.62,117.16,121.65,117.21,121.67,117.21,121.70,117.28,121.95,117.34,122.20,117.40,122.05,117.39,121.65,117.38,121.22,117.38,121.17,117.41,121.10,117.46,121.03,117.50,121.15
RZ_721092_996,0,128000,250,0,4,117.51,121.22,117.49,121.33,117.42,121.15,117.35,121.05,117.29,120.95,117.24,121.47,117.19,122.03,117.22,122.47,117.30,122.10,117.35,121.83,117.36,121.67,117.34,121.83,117.35,121.67,117.40,121.42,117.58,121.20,117.74,121.22,117.67,121.30,117.47,121.33,117.34,121.50,117.45,121.62,117.56,121.53,117.60,121.30,117.59,121.08,117.58,121.12,117.58,121.22,117.69,121.33,117.89,121.10,118.06,120.83,118.11,120.28,118.06,119.97,118.04,119.72,118.06,119.80,118.20,120.38,118.34,120.80,118.41,121.20,118.66,121.28,118.91,121.45,119.40,121.62,119.70,121.65,120.14,121.53,120.64,121.33,121.08,121.08,121.38,120.95,121.40,120.88,121.46,120.58,121.80,120.35,122.17,120.15,122.51,119.45,122.58,118.67,122.65,118.08,122.78,118.38,122.89,118.62,122.90,118.70,122.90,118.83,122.90,118.97,123.09,119.22,123.26,119.38,123.44,119.53,123.45,119.58,123.45,119.58,123.44,119.58,123.39,119.58,123.35,119.58,123.47,119.22,123.62,118.75,123.76,118.30,123.74,118.20,123.67,118.67,123.62,119.15,123.67,119.60,123.78,119.28,123.74,118.95,123.61,118.78,123.51,118.92,123.56,119.42,123.61,119.90,123.65,120.35,123.67,120.17,123.69,119.80,123.74,119.42,123.78,119.35,123.81,119.40,123.85,119.72,123.88,119.95,123.86,120.15,123.78,120.08,123.66,120.20,123.61,120.28,123.58,120.38,123.58,120.40,123.56,120.40,123.55,120.35,123.54,120.25,123.53,120.00,123.54,119.83,123.56,120.10,123.59,120.53,123.60,120.78,123.59,120.58,123.65,120.45,123.71,120.62,123.65,120.83,123.53,120.60,123.39,120.38,123.38,120.17,123.38,120.33,123.39,120.12,123.41,119.83,123.42,119.78,123.50,119.92,123.58,120.10,123.62,120.12,123.60,120.30,123.59,120.47,123.58,120.65,123.58,120.78,123.58,120.92,123.55,120.97,123.51,121.05,123.42,121.10,123.36,121.10,123.34,121.00,123.39,120.88,123.50,120.80,123.59,120.53,123.55,120.30,123.46,120.45,123.38,120.85,123.38,121.22,123.50,121.25,123.64,121.35,123.79,121.42,123.81,121.53,123.79,121.58,123.69,121.62,123.58,121.62,123.51,121.55,123.56,121.40,123.61,121.10,123.66,120.85,123.65,120.75,123.65,120.78,123.65,120.80,123.53,120.83,123.40,120.95,123.41,121.08,123.56,121.17,123.50,121.58,123.29,121.97,123.14,122.33,123.17,122.20,123.21,122.05,123.35,121.47,123.49,120.95,123.64,121.08,123.67,121.70,123.74,122.33,123.80,122.17,123.83,122.03,123.83,121.88,123.80,122.10,123.72,122.30,123.62,122.40,123.54,122.20,123.53,122.08,123.56,122.08,123.60,122.20,123.66,122.25,123.74,122.22,123.81,122.17,123.83,122.17,123.81,122.15,123.84,122.08,123.89,122.03,123.90,121.97,123.90,121.95,123.92,121.90,123.94,121.83,123.95,121.65,123.96,121.60,124.01,121.67,124.08,121.85,123.96,121.97,123.81,121.95,123.74,121.88,123.81,121.78,123.89,121.67,123.89,121.58,123.89,121.50,123.89,121.53,123.83,121.62,123.78,121.75,123.71,121.85,123.71,122.08,123.79,122.22,123.85,122.35,123.92,122.38,123.97,122.50,124.03,122.60,123.94,122.72,123.78,122.47,123.49,121.97,123.11,121.38,122.74,121.08,122.11,120.15,121.61,119.35,121.12,118.55,120.64,118.17,119.95,117.85,119.08,116.75,118.34,116.03,117.84,114.53,117.09,113.80,116.59,112.90,115.94,111.58,115.42,109.95,114.62,108.17,114.00,107.20,113.17,105.70,112.64,103.53,111.61,101.12,111.03,99.42,110.15,98.47,109.75,97.10,109.06,95.62,108.50,94.38,107.86,92.95,107.56,91.83,107.44,89.83,107.29,88.97,107.10,88.15,106.88,87.30,106.71,86.45,106.54,85.58,106.33,85.42,105.92,85.15,105.60,84.25,105.29,83.50,105.14,82.10,104.97,81.25,104.86,80.12,104.85,79.55,104.81,79.03,104.58,78.90,104.35,79.05,104.12,78.58,104.08,77.97,104.00,77.40,103.96,77.42,103.97,77.62
RZ_721092_997,0,128000,50,0,4,104.06,77.78,104.12,77.60,104.16,77.38,104.28,77.08,104.42,77.12,104.58,77.22,104.54,77.60,104.47,77.95,104.40,78.12,104.38,78.05,104.39,77.80,104.46,77.60,104.62,77.58,104.78,77.88,104.75,78.17,104.65,78.25,104.67,78.20,104.80,78.10,104.89,78.03,104.86,78.25,104.85,78.70,104.89,79.17,104.92,79.35,104.96,79.33,105.00,79.55,105.05,79.83,105.09,80.12,105.11,80.15,105.14,80.40,105.12,80.60,105.11,80.75,105.12,80.70,105.15,80.67,105.16,80.70,105.16,80.78,105.01,80.88,104.85,81.35,104.71,81.78,104.75,81.80,104.86,81.45,104.94,81.53,104.94,81.95,104.88,82.38,104.83,82.38,104.83,82.40,104.81,82.45,104.83,82.53,104.84,82.85,104.86,83.08,104.90,83.28
RZ_721092_998,0,128000,50,0,4,104.90,83.25,104.88,83.30,104.83,83.40,104.81,83.42,104.83,83.47,104.88,83.50,104.91,83.53,104.95,83.45,104.97,83.40,104.97,83.70,104.96,84.10,104.94,84.50,104.95,84.50,104.96,84.53,105.03,84.53,105.08,84.55,105.03,84.60,104.94,84.65,104.85,84.70,104.88,84.78,104.89,84.95,104.86,85.12,104.83,85.20,104.79,85.10,104.79,84.90,104.92,84.75,105.08,84.83,105.21,85.00,105.19,85.22,105.11,85.30,104.99,85.35,104.88,85.33,104.81,85.42,104.81,85.53,104.81,85.62,104.80,85.60,104.78,85.60,104.76,85.58,104.72,85.50,104.70,85.50,104.72,85.55,104.76,85.70,104.80,85.78,104.80,85.58,104.81,85.17,104.83,84.80,104.86,84.95,104.89,85.33,104.88,85.72,104.81,85.80
RZ_721092_999,0,128000,50,0,4,104.74,85.80,104.71,85.70,104.70,85.65,104.67,85.65,104.69,85.75,104.71,85.88,104.75,85.85,104.76,85.72,104.69,85.62,104.60,85.83,104.51,86.08,104.47,86.40,104.45,86.47,104.42,86.55,104.42,86.65,104.44,86.75,104.42,86.72,104.42,86.38,104.46,86.03,104.54,85.80,104.60,85.75,104.59,85.72,104.56,85.88,104.55,86.05,104.55,86.22,104.59,86.33,104.61,86.42,104.69,86.50,104.75,86.38,104.84,86.28,104.86,86.17,104.81,86.15,104.72,86.15,104.61,86.22,104.55,86.35,104.49,86.42,104.45,86.50,104.44,86.58,104.41,86.60,104.36,86.58,104.33,86.50,104.28,86.35,104.33,86.28,104.34,86.25,104.36,86.00,104.40,85.72,104.47,85.42,104.46,85.47,104.39,85.53,104.29,85.67
RZ_721092_1000,0,128000,50,0,7,104.26,85.80,104.22,85.88,104.16,85.83,104.12,85.67,104.12,85.55,104.19,85.42,104.26,85.33,104.21,85.25,104.14,85.38,104.15,85.55,104.24,85.72,104.34,85.70,104.35,85.95,104.36,86.22,104.33,86.50,104.29,86.50,104.20,86.15,104.16,85.78,104.11,85.50,104.10,85.62,104.22,85.75,104.38,85.72,104.54,85.67,104.58,85.72,104.49,85.83,104.38,85.92,104.26,85.90,104.28,85.90,104.28,85.90,104.28,86.03,104.28,86.12,104.26,86.25,104.26,86.30,104.30,86.17,104.33,86.05,104.35,85.92,104.29,85.92,104.24,85.97,104.25,86.03,104.31,85.95,104.39,85.83,104.40,85.60,104.30,85.38,104.20,85.15,104.11,84.95,104.15,84.85,104.24,84.70,104.26,84.67,104.25,85.03,104.21,85.38
RZ_721092_1001,0,128000,51,0,2,104.20,85.75,104.20,85.85,104.30,85.95,104.41,85.80,104.36,85.53,104.20,85.28,104.06,85.47,104.10,85.65,104.12,85.80,104.10,85.83,104.09,85.85,104.17,85.92,104.28,86.00,104.30,85.80,104.24,85.50,104.22,85.45,104.26,85.70,104.26,85.88,104.24,85.75,104.22,85.40,104.24,85.10,104.25,84.80,104.24,84.70,104.22,84.50,104.25,84.38,104.29,84.62,104.29,84.92,104.22,85.25,104.16,85.30,104.11,85.40,104.09,85.53,104.08,85.42,104.00,85.42,103.92,85.40,103.90,85.25,103.94,85.00,103.96,84.95,103.97,85.12,104.03,85.30,104.09,85.30,104.10,85.40,104.12,85.72,104.14,86.05,104.14,86.03,104.11,85.88,104.06,85.70,104.04,85.58,104.00,85.42,103.96,85.15,103.91,85.05,104.05,85.03
RZ_721092_1002,0,128000,51,0,2,104.20,85.15,104.17,85.30,104.00,85.47,103.81,85.67,103.80,85.88,103.81,85.72,103.95,85.58,104.09,85.42,104.21,85.47,104.21,85.38,104.25,85.25,104.28,85.20,104.26,85.20,104.17,85.20,104.12,85.28,104.12,85.33,104.22,85.33,104.29,85.22,104.17,85.03,104.08,84.90,103.96,84.75,103.99,84.70,103.96,84.80,103.95,85.08,103.90,85.35,103.85,85.38,103.86,85.08,103.96,84.80,104.06,84.50,104.16,84.35,104.24,84.15,104.22,84.08,104.08,84.25,103.91,84.53,103.75,84.70,103.66,84.62,103.80,84.47,104.04,84.42,104.16,84.22,104.06,84.10,103.99,83.97,104.03,84.03,104.06,84.05,104.10,83.97,104.12,83.88,104.15,83.92,104.15,84.10,104.12,84.30,104.10,84.33,104.10,84.38,104.11,84.42
RZ_721092_1003,0,128000,51,0,2,104.12,84.42,104.00,84.40,103.88,84.30,103.66,84.25,103.58,84.17,103.61,84.12,103.74,84.10,103.86,84.12,103.85,84.40,103.88,84.67,103.90,84.95,103.94,84.80,103.90,84.62,103.86,84.45,103.90,84.45,103.99,84.50,103.96,84.55,103.85,84.65,103.80,84.67,103.88,84.30,103.94,83.90,103.92,83.80,103.89,84.12,103.86,84.45,103.81,84.45,103.78,84.35,103.72,84.28,103.70,84.20,103.72,84.28,103.76,84.38,103.80,84.45,103.75,84.50,103.70,84.47,103.64,84.40,103.62,84.33,103.70,84.28,103.79,84.40,103.80,84.53,103.74,84.65,103.66,84.62,103.65,84.70,103.64,84.78,103.66,84.67,103.72,84.42,103.94,84.17,104.11,84.15,104.33,84.28,104.39,84.40,104.41,84.53,104.31,84.60,104.09,84.65
RZ_721092_1004,0,128000,50,0,2,103.90,84.60,103.71,84.22,103.61,83.90,103.36,83.62,103.09,83.72,102.65,83.83,102.06,83.55,101.40,83.20,100.80,82.78,99.79,82.62,98.81,82.55,97.79,82.38,96.86,82.30,95.69,82.17,94.47,82.12,93.28,81.40,92.17,80.72,90.59,80.03,89.31,79.80,87.88,79.58,86.76,79.42,85.59,78.95,84.42,78.28,83.64,77.50,82.89,77.15,82.39,76.80,81.71,76.55,81.30,76.35,80.83,76.33,80.50,76.22,79.81,76.10,79.34,75.95,78.66,75.47,78.05,74.80,77.25,74.22,76.51,74.05,75.83,74.05,75.38,73.75,74.85,73.17,74.40,72.47,73.94,72.05,73.74,71.88,73.66,71.83,73.60,71.75,73.56,71.70,73.61,71.55,73.61,71.47,73.56,71.53,73.47,71.60,73.44,71.67
RZ_721092_1005,0,128000,50,0,2,73.45,71.62,73.49,71.65,73.53,71.65,73.50,71.60,73.49,71.58,73.46,71.55,73.45,71.65,73.44,71.70,73.44,71.70,73.46,71.38,73.51,71.10,73.55,70.88,73.55,71.10,73.67,71.33,73.79,71.67,73.95,71.80,73.99,71.70,74.06,71.50,74.12,71.85,74.16,72.40,74.19,72.55,74.21,72.12,74.24,71.75,74.25,71.78,74.33,71.88,74.40,72.00,74.47,72.08,74.47,72.10,74.49,72.08,74.61,72.45,74.76,72.85,74.94,73.22,74.96,73.17,74.94,73.12,74.88,73.12,74.90,73.15,74.96,73.30,75.03,73.45,75.01,73.58,75.01,73.62,75.01,73.72,75.00,73.80,75.00,73.88,74.96,73.88,74.94,73.90,75.03,73.85,75.12,73.80,75.24,73.78,75.29,73.70,75.36,73.55
RZ_721092_1006,0,128000,49,0,2,75.45,73.40,75.49,73.35,75.47,73.50,75.46,73.65,75.51,73.67,75.58,73.58,75.64,73.47,75.65,73.38,75.70,73.25,75.75,73.15,75.81,73.30,75.85,73.60,75.94,73.92,76.00,74.10,76.05,74.12,76.01,74.20,75.97,74.25,75.92,74.33,75.91,74.15,75.90,73.97,75.90,73.78,75.86,73.78,75.85,73.75,75.81,73.85,75.79,73.97,75.92,74.15,76.09,74.17,76.31,74.17,76.40,74.12,76.51,73.95,76.55,73.80,76.62,73.78,76.66,73.85,76.61,73.95,76.53,73.88,76.44,73.80,76.44,73.75,76.50,73.72,76.55,73.72,76.60,73.70,76.59,73.80,76.61,73.90,76.70,73.97,76.85,73.97,76.97,73.95,77.09,74.00,77.12,74.10,77.20,74.20,77.24,74.25
RZ_721092_1007,0,128000,51,0,2,77.26,74.33,77.25,74.40,77.24,74.47,77.21,74.50,77.14,74.62,77.10,74.72,77.12,74.85,77.17,74.90,77.22,74.88,77.26,74.78,77.26,74.75,77.15,74.78,77.03,74.83,76.95,74.80,76.96,74.85,77.00,74.90,77.03,74.97,77.06,74.88,77.10,74.78,77.16,74.72,77.22,74.80,77.26,74.85,77.25,74.65,77.20,74.40,77.14,74.22,77.11,74.28,77.15,74.33,77.20,74.33,77.24,74.30,77.31,74.28,77.39,74.25,77.45,74.22,77.46,74.25,77.47,74.30,77.47,74.38,77.51,74.45,77.55,74.58,77.58,74.78,77.71,74.97,77.85,75.08,78.03,75.15,78.05,75.30,78.04,75.45,77.91,75.08,77.80,74.65,77.72,74.22,77.76,74.28,77.83,74.30,77.90,74.30,77.92,74.35,77.91,74.50
RZ_721092_1008,0,128000,51,0,2,77.88,74.67,77.85,74.75,77.81,74.78,77.80,74.90,77.89,75.00,77.97,74.90,78.11,74.67,78.15,74.55,78.16,74.72,78.16,74.90,78.16,75.00,78.17,75.00,78.17,74.67,78.19,74.35,78.21,74.30,78.29,74.55,78.34,74.97,78.36,75.15,78.39,75.33,78.42,75.25,78.45,75.12,78.41,75.03,78.38,75.00,78.36,75.03,78.38,75.03,78.40,75.05,78.45,75.08,78.51,75.22,78.55,75.38,78.61,75.53,78.66,75.53,78.62,75.55,78.54,75.65,78.45,75.75,78.46,75.55,78.51,75.28,78.61,74.97,78.69,74.92,78.70,74.78,78.66,74.67,78.62,74.83,78.65,75.08,78.70,75.20,78.78,75.03,78.75,74.78,78.69,74.65,78.65,74.58,78.64,74.45,78.67,74.35,78.65,74.40,78.62,74.70
RZ_721092_1009,0,128000,50,0,2,78.61,75.00,78.67,75.10,78.74,75.03,78.79,74.95,78.80,74.88,78.80,74.83,78.88,75.20,78.96,75.62,79.05,76.00,79.14,75.90,79.20,75.78,79.16,75.70,79.08,75.65,78.99,75.65,79.01,75.55,79.05,75.42,79.08,75.33,79.06,75.33,79.05,75.28,79.11,75.20,79.17,75.00,79.30,74.95,79.36,74.92,79.40,75.00,79.40,75.00,79.45,75.15,79.51,75.30,79.47,75.45,79.38,75.45,79.30,75.45,79.36,75.42,79.41,75.35,79.45,75.20,79.46,75.00,79.47,74.85,79.56,74.75,79.60,74.65,79.60,74.55,79.54,74.50,79.53,74.38,79.67,74.28,79.79,74.40,79.89,74.65,79.84,74.90,79.80,74.88,79.81,74.85,79.91,74.80,80.00,74.75,79.88,74.72,79.69,74.70
RZ_721092_1010,0,128000,50,0,2,79.46,74.67,79.41,74.60,79.38,74.53,79.17,74.53,78.74,74.60,78.11,74.42,77.61,73.92,77.06,73.45,76.56,73.30,75.71,73.38,74.97,73.42,74.11,73.35,73.33,73.20,72.51,73.03,71.59,72.97,70.74,73.00,69.86,73.20,69.38,73.38,68.69,73.50,68.16,73.42,67.64,73.45,67.16,73.55,66.79,73.35,66.40,72.97,65.91,72.58,65.36,72.50,64.53,72.53,64.09,72.55,63.58,72.53,63.16,72.45,62.60,72.25,62.06,72.17,61.49,72.12,61.11,71.97,60.80,71.72,60.67,71.72,60.64,71.97,60.65,72.12,60.70,72.03,60.79,71.92,60.90,71.88,61.01,71.80,61.08,71.65,61.05,71.62,61.02,71.65,61.05,71.58,61.10,71.42,61.14,71.25,61.15,71.20,61.16,71.22
RZ_721092_1011,0,128000,50,0,2,61.14,71.30,61.11,71.58,61.10,71.85,61.17,71.72,61.33,71.38,61.55,71.00,61.73,70.95,61.79,70.95,61.74,71.05,61.75,71.12,61.81,71.15,61.88,71.08,61.94,71.00,62.00,71.10,62.02,71.25,61.98,71.45,61.99,71.50,62.09,71.38,62.23,71.22,62.41,71.05,62.52,71.05,62.60,71.03,62.58,71.00,62.60,70.83,62.67,70.67,62.85,70.60,63.01,70.67,63.09,71.10,63.08,71.45,63.09,71.70,63.11,71.60,63.10,71.47,63.08,71.47,63.20,71.53,63.34,71.62,63.48,71.67,63.46,71.65,63.45,71.62,63.45,71.60,63.59,71.55,63.74,71.53,63.92,71.42,63.96,71.28,63.99,71.12,63.99,71.12,64.03,71.17,64.04,71.22,64.06,71.22,64.04,71.22,64.04,71.38
RZ_721092_1012,0,128000,49,0,2,64.03,71.53,64.01,71.65,64.04,71.67,64.09,71.67,64.16,71.75,64.20,71.85,64.21,71.92,64.28,71.95,64.34,71.95,64.40,71.72,64.40,71.50,64.39,71.33,64.35,71.50,64.35,71.65,64.38,71.95,64.50,72.15,64.72,72.12,64.92,72.00,65.01,71.90,65.00,71.85,65.00,71.67,65.03,71.55,65.10,71.65,65.16,71.78,65.22,71.88,65.24,71.90,65.28,71.92,65.33,71.95,65.36,71.97,65.39,72.03,65.41,72.03,65.49,72.10,65.53,72.15,65.54,72.20,65.50,72.20,65.47,72.25,65.44,72.28,65.40,72.28,65.56,72.25,65.75,72.25,65.92,72.25,65.92,72.17,65.92,72.08,65.91,72.08,65.90,72.28,65.95,72.45,66.04,72.33,66.19,72.10,66.33,71.75
RZ_721092_1013,0,128000,50,0,2,66.45,71.60,66.47,71.42,66.50,71.25,66.51,71.12,66.53,71.42,66.47,71.83,66.50,72.33,66.58,72.40,66.58,72.20,66.50,71.90,66.44,71.60,66.42,71.58,66.42,71.70,66.42,71.83,66.44,71.83,66.59,71.67,66.74,71.55,66.88,71.58,66.86,71.62,66.83,71.80,66.94,71.90,67.09,71.88,67.26,71.55,67.33,71.28,67.34,71.35,67.30,71.58,67.33,71.72,67.36,71.58,67.39,71.53,67.35,71.60,67.35,71.83,67.39,72.03,67.38,72.20,67.36,72.22,67.29,72.20,67.25,72.20,67.38,72.12,67.53,71.90,67.65,71.67,67.62,71.55,67.60,71.58,67.61,71.65,67.71,71.72,67.80,71.78,67.88,71.78,67.92,71.75,67.97,71.75,68.04,71.72,68.04,71.75,68.04,71.80
RZ_721092_1014,0,128000,50,0,2,68.04,71.83,68.05,71.70,68.05,71.55,68.05,71.47,68.03,71.60,68.03,71.80,68.05,71.88,68.11,71.88,68.16,71.88,68.12,71.85,68.06,71.85,68.06,71.83,68.20,71.78,68.34,71.75,68.40,71.80,68.40,71.92,68.54,72.00,68.67,72.00,68.67,72.15,68.54,72.35,68.42,72.53,68.45,72.40,68.45,72.25,68.45,71.97,68.56,71.88,68.74,71.92,68.90,72.10,68.94,72.28,68.90,72.47,68.86,72.60,68.85,72.72,68.85,72.50,68.84,72.38,68.83,72.25,68.84,72.25,68.86,72.35,68.85,72.47,68.81,72.62,68.80,72.55,68.83,72.45,68.99,72.20,69.12,72.08,69.26,71.97,69.26,72.00,69.24,72.00,69.19,72.10,69.15,72.20,69.16,72.33,69.17,72.35,69.20,72.30
RZ_721092_1015,0,128000,50,0,2,69.24,72.22,69.29,72.00,69.34,71.83,69.38,71.65,69.39,71.60,69.38,71.58,69.38,71.58,69.36,71.90,69.35,72.22,69.33,72.62,69.33,72.67,69.31,72.65,69.41,72.47,69.51,72.38,69.62,72.35,69.64,72.38,69.67,72.25,69.69,72.08,69.69,71.95,69.67,71.90,69.72,71.90,69.78,71.92,69.83,71.95,69.81,72.05,69.80,72.15,69.83,72.00,69.89,71.75,69.94,71.75,69.97,72.05,69.99,72.22,70.00,72.10,70.00,71.97,70.00,71.88,70.04,71.78,70.06,71.78,70.04,71.97,70.00,72.28,70.03,72.47,70.10,72.47,70.17,72.40,70.17,72.25,70.15,72.20,70.12,72.15,70.09,72.17,70.09,72.20,70.14,72.17,70.20,72.15,70.31,72.17,70.38,72.25,70.45,72.22
RZ_721092_1016,0,128000,50,0,2,70.44,72.20,70.44,72.03,70.54,71.90,70.69,71.75,70.81,71.75,70.76,71.80,70.70,71.88,70.55,71.78,70.47,71.70,70.54,71.70,70.67,71.75,70.81,71.83,70.80,71.85,70.85,71.88,70.90,71.88,70.99,72.03,71.03,72.15,71.04,72.28,71.00,72.35,70.90,72.45,70.81,72.45,70.76,72.35,70.89,72.22,71.00,72.22,71.05,72.20,70.96,72.28,70.94,72.38,71.01,72.03,71.12,71.60,71.17,71.62,71.12,72.08,71.04,72.50,70.94,72.42,70.89,72.35,70.86,72.33,70.94,72.03,71.00,71.72,71.04,71.40,71.11,71.35,71.17,71.53,71.25,71.72,71.24,71.88,71.25,71.83,71.26,71.70,71.25,71.65,71.22,71.70,71.25,71.80,71.31,71.92,71.38,71.92,71.36,72.00
RZ_721092_1017,0,128000,50,0,2,71.38,72.12,71.40,72.25,71.51,72.28,71.62,72.17,71.76,72.15,71.94,72.17,72.19,72.33,72.49,72.53,72.80,72.70,73.20,72.53,73.90,72.22,74.62,72.10,75.17,72.20,75.71,72.30,76.50,72.25,77.30,72.22,78.16,72.20,78.74,72.12,79.54,71.97,79.90,71.80,80.39,71.50,80.66,71.15,81.26,70.83,81.61,70.67,82.08,70.62,82.21,70.80,82.34,70.97,82.58,71.10,82.80,71.12,83.03,71.17,83.03,71.20,83.10,71.12,83.26,71.20,83.44,71.33,83.56,71.35,83.54,71.17,83.51,70.90,83.50,70.70,83.53,70.62,83.58,70.58,83.60,70.53,83.61,70.53,83.56,70.65,83.51,70.85,83.47,71.05,83.42,71.17,83.36,71.28,83.30,71.35,83.35,71.45,83.40,71.45
RZ_721092_1018,0,128000,50,0,2,83.38,71.38,83.31,71.30,83.24,71.38,83.28,71.58,83.30,71.75,83.31,71.65,83.30,71.45,83.29,71.25,83.30,71.15,83.33,71.25,83.35,71.38,83.24,71.30,83.11,71.12,82.97,70.95,82.99,71.05,83.06,71.17,83.15,71.28,83.26,71.33,83.30,71.33,83.33,71.08,83.30,70.80,83.24,70.60,83.21,70.65,83.21,70.67,83.25,70.70,83.15,70.85,83.05,70.97,82.95,71.08,82.95,71.08,82.96,71.12,82.97,71.20,82.95,71.25,82.92,71.20,82.92,71.12,82.97,71.05,83.00,71.00,83.00,70.97,83.00,70.95,83.01,70.88,83.08,70.80,83.20,70.92,83.34,71.05,83.34,71.20,83.28,71.17,83.24,71.15,83.26,71.10,83.16,71.05,83.04,71.00,82.94,70.92,82.96,70.88
RZ_721092_1019,0,128000,450,0,4,83.01,71.00,83.05,71.15,83.10,71.25,83.06,71.20,83.01,71.20,82.96,71.28,82.95,71.33,82.91,71.33,82.89,71.00,82.92,70.70,83.04,70.53,83.12,70.67,83.21,70.88,83.26,70.97,83.36,71.00,83.41,70.97,83.45,70.92,83.42,71.03,83.34,71.15,83.26,71.28,83.20,71.28,83.17,71.22,83.19,71.12,83.22,71.03,83.24,71.03,83.20,71.15,83.16,71.30,83.15,71.30,83.15,71.12,83.19,70.97,83.24,70.88,83.30,70.90,83.35,70.83,83.38,70.78,83.39,70.65,83.41,70.60,83.42,70.60,83.40,70.67,83.38,70.72,83.35,70.72,83.36,70.78,83.39,70.80,83.42,70.83,83.46,70.80,83.55,70.85,83.61,70.92,83.64,71.05,83.60,71.10,83.55,71.10,83.50,71.05,83.45,70.97,83.44,70.90,83.55,70.83,83.67,70.72,83.84,70.65,83.85,70.88,83.88,71.17,83.89,71.45,83.91,71.40,83.92,71.33,83.94,71.28,83.92,71.10,83.92,70.95,83.94,70.75,84.00,70.67,84.06,70.60,83.95,70.70,83.79,70.80,83.72,70.92,83.83,70.95,83.91,70.97,84.01,71.03,84.10,71.10,84.12,71.12,84.04,71.15,83.95,71.17,83.94,70.92,83.96,70.62,83.97,70.33,83.97,70.25,83.96,70.22,83.94,70.40,83.90,70.55,83.90,70.72,83.92,70.80,84.01,70.83,84.15,70.85,84.34,70.78,84.46,70.70,84.40,70.62,84.25,70.83,84.19,71.08,84.26,71.10,84.36,70.90,84.35,70.67,84.34,70.72,84.31,70.75,84.34,70.78,84.35,70.78,84.36,70.75,84.33,70.92,84.29,71.15,84.28,71.12,84.38,70.90,84.49,70.67,84.59,70.67,84.59,70.65,84.56,70.67,84.54,70.70,84.55,70.72,84.58,70.72,84.62,70.72,84.65,70.62,84.66,70.53,84.65,70.50,84.53,70.58,84.41,70.75,84.39,70.90,84.46,70.92,84.56,70.88,84.54,70.83,84.53,70.80,84.55,70.78,84.60,70.75,84.65,70.72,84.62,70.75,84.59,70.83,84.55,70.90,84.55,70.90,84.58,70.92,84.62,70.90,84.66,70.88,84.71,70.85,84.76,70.83,84.81,70.72,84.81,70.53,84.86,70.33,84.91,70.53,84.92,70.80,84.91,70.97,84.90,70.80,84.94,70.30,84.97,69.95,84.92,69.75,84.85,69.92,84.78,70.10,84.79,70.20,84.85,70.30,84.92,70.58,84.99,70.78,85.01,70.75,85.01,70.55,85.03,70.33,84.95,70.33,84.90,70.38,84.97,70.75,85.11,71.12,85.21,71.20,85.17,70.92,85.14,70.65,85.15,70.67,85.15,70.67,85.15,70.80,85.15,70.92,85.12,71.08,85.11,71.12,85.09,71.20,85.05,71.35,85.06,71.47,85.12,71.38,85.26,71.15,85.36,70.92,85.44,70.92,85.44,70.92,85.44,70.88,85.44,70.83,85.44,70.75,85.38,70.72,85.31,70.67,85.35,70.67,85.44,70.80,85.50,70.92,85.45,71.05,85.35,71.28,85.30,71.50,85.39,71.28,85.53,70.83,85.67,70.40,85.69,70.50,85.70,70.50,85.69,70.47,85.56,70.38,85.46,70.38,85.36,70.42,85.39,70.45,85.38,70.50,85.36,70.72,85.38,70.95,85.34,71.17,85.31,71.15,85.28,71.10,85.33,71.00,85.46,70.95,85.59,70.90,85.69,70.88,85.69,70.88,85.67,70.83,85.67,70.72,85.74,70.62,85.79,70.83,85.66,71.08,85.50,71.35,85.46,71.35,85.59,71.35,85.74,71.53,85.75,71.72,85.78,71.78,85.79,71.70,85.81,71.62,85.80,71.72,85.79,71.78,85.76,71.72,85.76,71.50,85.75,71.28,85.69,71.15,85.64,71.00,85.62,70.85,85.65,70.70,85.71,70.67,85.71,70.92,85.72,71.33,85.69,71.72,85.70,71.70,85.69,71.58,85.67,71.42,85.65,71.45,85.65,71.50,85.66,71.38,85.81,71.17,85.95,71.03,86.05,71.12,86.04,71.25,86.03,71.30,86.03,71.05,86.01,70.80,86.01,70.67,86.00,70.78,86.00,71.12,85.99,71.42,86.01,71.47,86.09,71.25,86.16,71.03,86.21,71.03,86.25,71.00,86.25,71.00,86.21,71.08,86.17,71.17,86.05,71.38,85.94,71.47,85.83,71.47,85.84,71.35,85.88,71.28,85.91,71.28,85.94,71.30,86.01,71.33,86.09,71.40,86.08,71.53,86.00,71.65,86.00,71.67,86.08,71.65,86.14,71.72,86.12,71.80,86.14,71.53,86.16,71.17,86.12,70.92,86.06,71.05,86.04,71.25,86.09,71.38,86.12,71.50,86.11,71.50,86.08,71.42,86.05,71.38,86.04,71.47,86.08,71.53,86.11,71.53,86.12,71.47,86.09,71.45,86.04,71.47,86.04,71.45,86.09,71.55,86.19,71.65,86.24,71.67,86.25,71.53,86.16,71.47,86.01,71.50,85.92,71.50,85.89,71.35,85.92,71.22,85.97,71.22,86.03,71.28,86.10,71.30,86.15,71.33,86.19,71.25,86.17,71.20,86.16,71.17,86.16,71.17,86.15,71.10,86.14,71.05,86.12,71.03,86.12,71.10,86.09,71.15,86.05,71.17,86.01,71.15,86.03,71.10,86.11,71.05,86.20,71.00,86.28,70.95,86.20,70.95,86.12,70.92,86.06,70.90,86.00,70.85,85.95,70.85,85.92,70.85,85.97,70.70,86.01,70.58,85.99,70.42,85.95,70.45,85.76,70.47,85.53,70.50,85.24,70.58,84.88,70.60,84.59,70.62,84.03,70.45,83.67,70.28,83.09,70.35,82.50,70.60,81.62,70.85,80.91,70.90,79.96,71.22,79.11,71.55,78.04,71.97,77.33,72.15,76.42,72.33,75.85,72.40,74.92,72.42,74.24,72.42,73.42,72.47,73.06,72.55,72.80,72.62,72.62,72.62,72.34,72.65,72.08,72.65,71.74,72.67,71.61,72.67,71.46,72.67,71.30,72.83,71.11,72.97,70.91,73.17,70.83,73.20,70.78,73.28,70.74,73.33,70.70,73.00,70.69,72.65,70.70,72.35,70.71,72.45,70.51,72.72,70.30,72.95,70.14,73.15,70.24,73.05,70.33,73.03,70.38,73.03,70.40,73.00,70.44,72.90,70.54,72.80,70.60,72.80,70.60,72.78,70.54,72.75,70.51,72.65,70.56,72.53,70.61,72.45,70.62,72.42,70.65,72.42,70.67,72.42,70.74,72.30,70.76,72.17,70.81,72.03,70.81,72.03,70.83,72.10,70.81,72.17,70.81,72.25,70.96,72.35,71.11,72.55,71.24,72.67,71.20,72.80,71.19,72.55,71.19,72.28,71.20,72.00,71.22,72.22,71.28,72.42,71.31,72.65,71.34,72.65,71.35,72.55,71.38,72.45,71.40,72.45,71.47,72.58,71.58,72.30,71.67,71.92,71.69,71.72,71.74,71.83,71.78,71.85,71.83,71.75,71.86,71.70,71.91,71.72,71.96,71.78,71.95,71.83,71.92,71.85,71.91,71.85,71.90,71.90,71.89,72.05,71.92,72.17,71.99,72.25,72.06,72.28,72.05,72.30,71.99,72.35,71.92,72.35,71.91,72.47,71.91,72.55,71.92,72.50,71.99,72.47,72.04,72.45,72.06,72.53,72.01,72.50,71.96,72.53,71.90,72.60,71.83,72.45,71.80,72.22,71.85,72.00,71.95,72.03,72.01,72.05,72.04,72.05,72.04,72.00,72.00,71.97,71.97,72.00,71.95,72.03,71.97,72.03,71.97,72.08,71.97,72.20,71.95,72.20,71.95,72.17,72.05,72.15
RZ_721092_1020,0,128000,50,0,4,72.12,72.22,72.21,72.30,72.20,72.35,72.19,72.38,72.17,72.40,72.17,72.40,72.15,72.45,72.14,72.42,72.15,72.30,72.16,72.10,72.15,72.00,72.11,72.00,72.08,71.95,72.08,71.88,72.10,71.78,72.12,71.67,72.15,71.67,72.16,71.78,72.14,71.95,72.12,72.10,72.17,72.20,72.24,72.20,72.24,72.20,72.19,72.22,72.14,72.20,72.14,72.15,72.12,71.97,72.11,71.85,72.08,71.88,72.06,72.05,72.10,72.12,72.14,72.05,72.16,72.05,72.20,72.15,72.26,72.30,72.33,72.33,72.29,72.45,72.26,72.58,72.30,72.72,72.35,72.80,72.41,72.75,72.45,72.60,72.49,72.42,72.55,72.33,72.54,72.28,72.55,72.17,72.55,72.10,72.56,71.97,72.62,71.95,72.69,72.03
RZ_721092_1021,0,128000,50,0,4,72.59,72.17,72.39,72.35,72.21,72.45,72.30,72.33,72.44,72.12,72.56,71.97,72.54,71.97,72.44,72.10,72.35,72.17,72.30,72.25,72.35,72.08,72.36,71.88,72.34,71.92,72.31,72.20,72.38,72.17,72.44,71.88,72.45,71.92,72.41,72.28,72.42,72.30,72.46,71.97,72.59,71.70,72.65,71.90,72.75,72.12,72.78,72.30,72.76,72.28,72.64,72.10,72.50,71.95,72.42,71.90,72.41,72.00,72.47,72.22,72.55,72.33,72.58,72.45,72.54,72.50,72.51,72.55,72.53,72.62,72.54,72.62,72.55,72.45,72.55,72.30,72.55,72.12,72.55,72.15,72.56,72.15,72.46,72.15,72.35,72.15,72.29,72.15,72.44,72.17,72.59,72.20,72.59,72.25,72.50,72.30,72.55,72.33,72.69,72.38
RZ_721092_1022,0,128000,50,0,4,72.66,72.45,72.51,72.50,72.35,72.53,72.35,72.50,72.35,72.45,72.38,72.42,72.42,72.40,72.47,72.35,72.50,72.33,72.54,72.25,72.56,72.17,72.60,72.10,72.55,72.10,72.49,72.20,72.42,72.33,72.45,72.45,72.51,72.47,72.59,72.35,72.66,72.17,72.70,72.00,72.74,71.90,72.76,71.80,72.78,71.92,72.74,72.15,72.69,72.30,72.65,72.20,72.64,72.28,72.62,72.45,72.61,72.60,72.64,72.58,72.66,72.50,72.70,72.40,72.75,72.22,72.76,72.05,72.79,71.95,72.78,72.10,72.78,72.25,72.84,72.35,72.90,72.28,72.96,72.15,72.94,72.08,72.88,72.03,72.80,72.38,72.69,72.72,72.62,72.92,72.59,72.90,72.61,72.88,72.71,72.78,72.83,72.40,72.95,72.00
RZ_721092_1023,0,128500,50,500,4,72.99,72.05,72.96,72.28,72.90,72.40,72.84,72.30,72.80,72.38,72.78,72.50,72.74,72.65,72.71,72.70,72.70,72.72,72.69,72.47,72.69,72.22,72.84,71.95,73.00,71.95,73.25,71.72,73.31,71.53,73.33,71.65,73.21,72.00,73.14,72.35,73.12,72.40,73.12,72.50,73.12,72.60,73.12,72.65,73.14,72.62,73.16,72.42,73.22,72.22,73.28,72.20,73.31,72.35,73.30,72.58,73.29,72.53,73.26,72.45,73.25,72.33,73.21,72.33,73.20,72.35,73.20,72.30,73.25,72.22,73.29,72.12,73.29,72.10,73.26,72.20,73.24,72.33,73.22,72.38,73.33,72.25,73.39,72.12,73.45,72.17,73.50,72.25,73.59,72.33,73.69,72.33,73.70,72.38,73.71,72.42,73.80,72.42,73.88,72.38
RZ_721092_1024,0,128500,200,0,3,73.85,72.33,73.74,72.35,73.62,72.42,73.61,72.50,73.64,72.25,73.70,71.97,73.76,71.75,73.80,71.83,73.86,72.05,73.92,72.33,73.96,72.55,73.95,72.35,73.95,72.10,73.96,71.83,73.94,71.85,73.90,71.90,73.85,71.97,73.81,72.03,73.79,72.03,74.01,72.03,74.24,72.03,74.41,72.03,74.31,72.03,74.19,72.05,74.11,72.10,74.09,72.17,74.10,72.05,74.11,71.88,74.12,71.70,74.15,71.70,74.19,71.70,74.22,71.67,74.30,71.80,74.36,71.92,74.40,72.20,74.39,72.33,74.33,72.50,74.28,72.55,74.28,72.35,74.34,72.12,74.39,71.88,74.40,71.88,74.41,71.88,74.44,71.85,74.44,71.85,74.42,71.62,74.36,71.40,74.35,71.25,74.34,71.30,74.38,71.38,74.44,71.38,74.46,71.38,74.47,71.47,74.45,71.58,74.45,71.33,74.46,70.97,74.53,70.60,74.70,70.58,74.84,70.62,74.95,70.78,74.95,70.80,75.00,70.78,75.04,70.75,75.06,70.92,75.03,71.22,74.99,71.45,74.89,71.58,74.81,71.62,74.91,71.67,75.09,71.55,75.33,71.40,75.39,71.25,75.28,71.30,75.11,71.38,74.99,71.50,75.03,71.60,75.08,71.55,75.10,71.40,75.14,71.28,75.21,71.30,75.26,71.55,75.24,71.80,75.17,72.03,75.11,72.10,75.12,72.17,75.17,72.28,75.22,72.28,75.28,72.12,75.30,71.97,75.36,71.85,75.42,71.85,75.36,71.85,75.26,71.85,75.31,71.95,75.44,72.05,75.54,72.00,75.49,71.90,75.44,71.67,75.42,71.58,75.49,71.50,75.60,71.53,75.71,71.55,75.69,71.55,75.61,71.55,75.53,71.53,75.53,71.55,75.62,71.62,75.72,71.65,75.85,71.62,75.88,71.65,75.86,71.75,75.84,71.62,75.79,71.40,75.76,71.17,75.76,71.15,75.79,71.10,75.80,71.22,75.75,71.47,75.74,72.00,75.74,72.33,75.76,72.20,75.76,71.83,75.76,71.47,75.75,71.72,75.78,71.97,75.89,71.90,75.97,71.58,76.08,71.60,76.10,71.95,76.15,71.97,76.28,71.67,76.39,71.35,76.45,71.47,76.39,71.60,76.30,71.72,76.25,71.72,76.22,71.75,76.21,71.78,76.22,71.62,76.26,71.47,76.30,71.33,76.24,71.33,76.14,71.35,76.05,71.30,76.06,71.28,76.09,71.25,76.11,71.25,76.19,71.22,76.24,71.17,76.30,71.15,76.31,71.12,76.36,71.20,76.42,71.33,76.46,71.45,76.46,71.47,76.53,71.47,76.59,71.50,76.56,71.45,76.46,71.42,76.38,71.40,76.40,71.30,76.41,71.10,76.40,71.08,76.34,71.25,76.28,71.20,76.33,70.97,76.42,70.70,76.51,70.65,76.59,70.58,76.65,70.55,76.62,70.55,76.53,70.60,76.42,70.65,76.41,70.67,76.38,70.97,76.38,71.15,76.40,71.33,76.45,71.22,76.58,71.25,76.66,71.22,76.80,71.20,76.85,71.12,76.88,71.10,76.84,71.08,76.69,71.12,76.58,71.15,76.51,71.12,76.58,71.03,76.65,70.72,76.70,70.47,76.75,70.42,76.70,70.58,76.64,70.75,76.64,70.78,76.71,70.78,76.72,70.80,76.66,70.83,76.69,70.85,76.78,71.00,76.85,71.20
RZ_721092_1025,0,128500,50,0,3,76.83,71.40,76.81,71.60,76.79,71.72,76.78,71.85,76.78,71.92,76.79,71.97,76.72,72.00,76.65,71.88,76.65,71.65,76.71,71.45,76.74,71.33,76.69,71.30,76.64,71.28,76.61,71.28,76.69,71.25,76.75,71.25,76.83,71.28,76.81,71.30,76.80,71.45,76.78,71.62,76.75,71.65,76.80,71.50,76.90,71.20,76.97,71.17,77.00,71.15,77.00,71.28,77.00,71.28,76.90,71.33,76.79,71.45,76.78,71.58,76.86,71.62,76.97,71.42,76.91,71.22,76.85,70.97,76.86,70.90,76.95,70.75,76.97,70.70,76.88,70.85,76.85,71.08,77.00,71.30,77.22,71.42,77.59,71.67,77.92,71.88,78.51,71.90,79.28,71.80,80.31,71.78,81.38,72.15,82.54,72.40,83.71,72.62,85.24,72.45
RZ_721092_1026,0,128500,50,0,3,86.91,72.45,88.69,73.08,90.58,73.67,92.30,74.58,94.21,74.92,95.72,75.55,97.33,76.15,98.97,76.85,100.79,77.45,102.66,77.70,104.41,77.78,106.15,78.10,107.64,78.72,109.15,79.45,110.29,80.42,111.58,81.15,112.60,81.85,113.95,82.12,114.94,82.60,115.88,83.40,116.67,84.20,117.58,85.25,118.40,86.22,119.08,86.88,119.54,87.15,120.15,87.95,120.85,88.72,121.71,89.88,122.54,90.28,123.05,90.90,123.64,91.15,124.17,91.30,124.91,91.62,125.35,91.97,125.59,92.55,125.75,92.72,125.89,92.72,125.89,92.50,125.76,92.30,125.62,92.38,125.50,92.55,125.36,92.83,125.14,93.00,125.00,93.10,124.84,93.10,124.75,93.10,124.55,93.10,124.34,93.08,124.11,93.03,124.04,92.92
RZ_721092_1027,0,128500,51,0,3,124.00,93.10,123.67,93.30,123.33,93.38,122.91,93.28,122.76,93.15,122.64,93.12,122.56,93.08,122.40,92.95,122.22,92.85,122.06,93.20,122.04,93.67,122.01,94.17,121.80,94.05,121.61,93.95,121.44,93.83,121.44,93.58,121.34,93.33,121.26,93.17,121.17,93.30,121.19,93.38,121.20,93.30,121.04,93.15,120.89,93.05,120.75,93.03,120.79,93.15,120.75,93.25,120.66,93.38,120.56,93.47,120.55,93.60,120.59,93.40,120.62,93.15,120.51,92.78,120.39,92.65,120.28,92.53,120.29,92.65,120.33,92.78,120.34,92.62,120.35,92.35,120.35,92.08,120.36,92.22,120.16,92.45,119.95,92.65,119.76,92.70,119.89,92.70,120.01,92.75,120.06,92.90,119.99,93.05,119.90,93.12,119.84,93.12,119.78,92.80,119.74,92.50
RZ_721092_1028,0,128500,51,0,3,119.67,92.28,119.62,92.33,119.58,92.33,119.59,92.28,119.55,92.30,119.42,92.38,119.31,92.42,119.26,92.53,119.29,92.58,119.24,92.62,119.16,92.67,119.10,92.70,119.14,92.72,119.17,92.80,119.22,92.83,119.26,92.80,119.24,92.70,119.11,92.45,118.97,92.20,118.90,92.00,118.92,91.97,119.00,92.10,119.06,92.22,119.04,92.33,118.97,92.25,118.80,92.17,118.69,92.08,118.55,92.03,118.50,91.95,118.46,91.80,118.46,91.70,118.46,91.65,118.46,91.75,118.54,91.78,118.69,91.67,118.83,91.55,118.69,91.33,118.50,91.15,118.33,91.00,118.36,91.05,118.38,91.30,118.35,91.62,118.30,91.92,118.21,91.92,118.14,91.67,118.11,91.42,118.11,91.75,118.14,92.17,118.15,92.50,118.19,92.25,118.24,92.12
RZ_721092_1029,0,128500,50,0,3,118.20,92.15,118.16,92.25,118.12,92.20,118.14,92.12,118.00,91.88,117.88,91.65,117.72,91.38,117.70,91.28,117.61,91.22,117.55,91.33,117.51,91.42,117.53,91.47,117.55,91.47,117.55,91.30,117.54,91.10,117.54,90.95,117.56,91.00,117.60,90.97,117.65,90.92,117.65,90.88,117.61,90.90,117.53,90.95,117.42,90.97,117.38,91.00,117.30,91.15,117.22,91.28,117.15,91.42,117.14,91.40,117.12,91.25,117.11,91.08,117.11,90.92,117.09,90.95,117.03,90.97,117.00,91.22,117.00,91.45,117.03,91.70,117.01,91.72,116.92,91.47,116.84,91.20,116.74,91.10,116.71,91.22,116.70,91.25,116.69,91.10,116.64,90.97,116.54,91.28,116.39,91.58,116.30,91.55,116.36,91.22,116.47,90.92,116.59,90.92
RZ_721092_1030,0,128500,50,0,3,116.60,90.80,116.56,90.65,116.51,90.50,116.44,90.50,116.38,90.47,116.24,90.47,116.14,90.80,116.06,91.15,116.06,91.30,116.11,91.10,116.17,90.92,116.20,90.92,116.17,91.03,116.15,91.08,116.12,91.08,116.05,90.92,115.97,90.78,115.91,90.62,115.89,90.78,115.85,91.00,115.84,91.22,115.78,91.25,115.70,91.20,115.66,91.17,115.69,91.12,115.71,91.15,115.54,91.17,115.35,91.22,115.20,91.25,115.22,91.22,115.31,91.28,115.36,91.35,115.33,91.22,115.25,91.00,115.17,90.78,115.17,90.70,115.24,90.67,115.29,90.65,115.28,90.67,115.25,90.70,115.21,90.70,115.11,90.60,114.95,90.50,114.79,90.45,114.79,90.47,114.84,90.50,114.89,90.47,114.96,90.47,115.01,90.25,114.95,90.03
RZ_721092_1031,0,128500,50,0,8,114.84,89.90,114.70,90.03,114.69,90.15,114.66,90.22,114.64,90.33,114.59,90.40,114.51,90.35,114.44,90.12,114.41,89.95,114.42,89.92,114.44,89.95,114.50,89.92,114.55,89.83,114.60,89.80,114.60,89.83,114.50,89.90,114.39,89.95,114.29,89.97,114.24,89.97,114.21,90.12,114.11,90.20,114.05,90.28,113.99,90.17,114.04,90.15,114.05,90.20,114.08,90.28,114.05,90.38,114.01,90.47,113.97,90.58,113.89,90.65,113.81,90.45,113.84,90.25,113.95,90.00,114.03,89.95,113.97,89.92,113.95,89.97,113.95,90.05,113.97,90.15,113.99,90.17,113.90,90.08,113.81,89.95,113.72,89.90,113.72,89.92,113.69,89.95,113.64,89.95,113.60,90.00,113.60,90.12,113.54,90.25,113.46,90.30,113.39,90.08
RZ_721092_1032,0,128500,50,0,5,113.41,89.85,113.44,89.72,113.45,89.85,113.47,89.92,113.50,89.92,113.53,89.78,113.46,89.65,113.41,89.58,113.33,89.60,113.30,89.75,113.26,89.90,113.22,90.20,113.12,90.38,113.04,90.58,113.00,90.58,113.01,90.40,113.05,90.15,113.09,89.90,113.04,89.83,112.92,89.95,112.81,90.08,112.79,89.75,112.80,89.33,112.75,89.03,112.71,89.20,112.67,89.38,112.70,89.47,112.72,89.47,112.72,89.47,112.64,89.45,112.56,89.45,112.45,89.45,112.42,89.45,112.41,89.60,112.44,89.75,112.42,89.90,112.41,89.88,112.41,89.88,112.42,89.80,112.35,89.72,112.25,89.70,112.10,89.72,112.04,89.70,112.14,89.58,112.28,89.47,112.33,89.47,112.22,89.47,112.12,89.45,112.11,89.55,112.11,89.60
RZ_721092_1033,0,128500,50,0,5,112.11,89.62,112.11,89.53,112.12,89.47,112.09,89.50,112.01,89.50,111.94,89.58,111.89,89.65,111.88,89.72,111.88,89.75,111.85,89.88,111.80,89.97,111.72,90.05,111.67,90.00,111.65,89.92,111.56,89.88,111.49,89.83,111.41,89.80,111.39,89.78,111.35,89.67,111.34,89.58,111.34,89.53,111.25,89.60,111.15,89.47,111.03,89.33,111.01,89.15,111.03,89.20,111.06,89.12,111.08,88.97,111.05,88.83,111.05,88.95,111.08,89.17,111.10,89.40,111.12,89.42,111.15,89.45,111.06,89.28,111.00,89.08,110.94,88.90,110.96,88.92,110.95,88.97,110.91,89.00,110.85,88.88,110.78,88.75,110.66,88.80,110.59,88.92,110.69,89.05,110.84,89.00,110.78,89.03,110.58,89.17,110.36,89.35,110.34,89.45
RZ_721092_1034,0,128500,49,0,5,110.31,89.55,110.29,89.65,110.30,89.92,110.31,90.08,110.31,89.88,110.30,89.53,110.28,89.20,110.31,89.38,110.35,89.58,110.25,89.72,110.12,89.65,110.00,89.35,110.00,89.05,110.00,88.83,110.00,88.88,109.99,88.97,109.96,89.08,109.91,89.25,109.88,89.35,109.84,89.55,109.83,89.62,109.71,89.60,109.60,89.50,109.58,89.55,109.64,89.70,109.70,89.67,109.69,89.50,109.64,89.35,109.50,89.40,109.36,89.45,109.30,89.80,109.34,90.10,109.39,90.12,109.29,89.85,109.19,89.75,109.06,89.95,109.04,90.12,109.06,90.12,109.15,89.90,109.24,89.67,109.19,89.45,109.10,89.47,109.01,89.62,109.03,89.75,109.03,89.83,109.08,89.72,109.11,89.65,109.08,89.65,109.01,89.67
RZ_721092_1035,0,129000,51,500,5,108.96,89.70,109.00,89.70,108.96,89.60,108.92,89.47,108.89,89.42,108.89,89.50,108.85,89.60,108.79,89.75,108.69,89.90,108.59,89.95,108.53,89.88,108.55,89.80,108.60,89.95,108.58,90.10,108.49,90.28,108.44,90.28,108.47,90.33,108.53,90.35,108.53,90.35,108.50,90.25,108.47,90.15,108.44,90.10,108.40,90.12,108.36,90.12,108.34,90.12,108.33,90.12,108.33,90.15,108.26,90.28,108.12,90.40,108.00,90.33,107.97,90.15,108.03,90.05,108.00,90.17,107.92,90.08,107.89,89.83,107.94,89.65,107.99,89.70,107.99,89.72,107.96,89.70,107.94,89.92,107.91,90.20,107.85,90.25,107.80,90.05,107.76,89.80,107.70,89.75,107.61,89.72,107.47,90.00,107.40,90.30,107.34,90.67,107.38,90.75,107.42,90.70
RZ_721092_1036,0,129000,49,0,5,107.47,90.58,107.45,90.53,107.42,90.58,107.41,90.58,107.40,90.45,107.36,90.35,107.34,90.15,107.24,90.03,107.17,89.92,107.10,89.97,107.10,90.05,107.10,90.10,107.09,90.12,107.09,90.38,107.08,90.55,107.08,90.70,107.06,90.60,107.05,90.55,107.00,90.53,106.96,90.53,106.92,90.62,106.94,90.72,106.94,90.60,106.90,90.38,106.79,90.15,106.67,90.20,106.62,90.22,106.65,90.25,106.72,90.28,106.74,90.30,106.74,90.30,106.70,90.30,106.74,90.28,106.80,90.25,106.75,90.22,106.62,90.17,106.58,90.15,106.64,90.15,106.74,90.12,106.76,90.15,106.62,90.20,106.40,90.25,106.16,90.33,106.09,90.33,106.24,90.33,106.41,90.33,106.60,90.30,106.51,90.30,106.40,90.22
RZ_721092_1037,0,129000,50,0,5,106.31,90.12,106.35,90.03,106.40,89.80,106.42,89.60,106.31,89.35,106.17,89.33,106.04,89.42,106.00,89.67,105.97,89.95,105.95,90.08,105.88,90.03,105.75,89.92,105.61,89.83,105.51,90.12,105.47,90.47,105.47,90.78,105.53,90.72,105.61,90.67,105.69,90.67,105.74,90.70,105.71,90.70,105.59,90.70,105.46,90.80,105.40,90.90,105.41,90.67,105.42,90.38,105.41,90.08,105.40,90.12,105.41,90.17,105.44,90.08,105.45,89.97,105.38,89.90,105.31,89.92,105.24,89.92,105.21,89.97,105.22,90.05,105.24,90.10,105.30,90.08,105.31,90.33,105.31,90.60,105.21,90.67,105.10,90.42,105.00,90.05,104.89,89.83,104.80,89.62,104.83,89.62,104.94,89.60,105.06,89.55,105.06,89.75,105.10,90.20
RZ_721092_1038,0,129000,50,0,9,105.15,90.65,105.06,90.67,104.91,90.55,104.78,90.45,104.78,90.38,104.83,90.33,104.86,90.28,104.75,90.28,104.60,90.22,104.44,90.20,104.44,90.25,104.45,90.30,104.49,90.30,104.59,90.45,104.67,90.58,104.59,90.83,104.45,90.90,104.30,90.97,104.29,90.90,104.25,90.80,104.22,90.72,104.24,90.83,104.28,90.97,104.26,91.03,104.22,90.95,104.17,90.88,104.10,90.88,104.01,90.83,103.94,90.47,104.01,90.15,104.06,89.95,104.10,90.08,104.06,90.25,104.05,90.38,104.05,90.30,104.01,90.25,103.96,90.20,103.91,90.15,103.92,90.08,103.88,90.25,103.85,90.50,103.83,90.78,103.86,90.55,103.86,90.45,103.86,90.35,103.84,90.50,103.83,90.55,103.69,90.17,103.56,89.78,103.46,89.25
RZ_721092_1039,0,129000,51,0,9,103.53,89.15,103.59,89.10,103.61,89.28,103.61,89.70,103.60,90.05,103.56,90.30,103.61,90.30,103.67,90.28,103.74,90.35,103.72,90.40,103.69,90.50,103.61,90.50,103.39,90.33,103.19,90.17,103.04,90.00,103.06,89.85,103.10,89.70,103.08,89.42,103.04,89.33,103.00,89.22,102.95,89.25,102.90,89.55,102.81,89.88,102.78,90.20,102.75,89.95,102.76,89.67,102.85,89.33,102.92,89.22,103.00,89.50,103.01,89.83,102.85,90.20,102.67,90.17,102.61,90.12,102.71,90.15,102.83,90.22,102.74,90.12,102.65,89.95,102.58,89.75,102.61,89.75,102.65,90.10,102.69,90.42,102.67,90.60,102.69,90.47,102.70,90.33,102.70,90.45,102.67,90.58,102.70,90.65,102.72,90.58,102.66,90.28,102.56,90.00,102.42,89.83
RZ_721092_1040,0,129000,50,0,9,102.38,89.83,102.34,89.85,102.33,89.83,102.38,89.83,102.39,89.80,102.38,89.78,102.36,89.80,102.36,89.90,102.41,89.97,102.44,89.95,102.39,89.88,102.31,89.95,102.21,90.10,102.17,90.25,102.12,90.38,102.10,90.50,102.09,90.35,102.14,90.22,102.16,90.20,102.03,90.45,101.86,90.55,101.70,90.40,101.78,90.20,101.85,90.08,101.91,90.15,101.88,90.30,101.83,90.40,101.72,90.47,101.65,90.47,101.61,90.42,101.61,90.33,101.62,90.25,101.65,90.20,101.66,90.20,101.67,90.20,101.67,90.17,101.65,90.17,101.64,90.17,101.62,90.30,101.58,90.38,101.53,90.42,101.46,90.38,101.40,90.35,101.36,90.38,101.31,90.38,101.38,90.42,101.44,90.50,101.50,90.58,101.50,90.28,101.49,90.00
RZ_721092_1041,0,129000,50,0,9,101.50,89.75,101.51,89.88,101.51,89.90,101.51,90.05,101.36,90.30,101.21,90.53,101.00,90.65,100.72,91.30,100.41,91.95,100.05,92.60,99.80,92.97,99.58,93.65,99.08,94.85,98.60,95.67,97.85,96.95,97.44,97.65,97.03,98.90,96.83,100.22,96.54,101.62,96.16,102.72,95.86,103.97,95.53,105.35,95.33,106.90,95.14,108.25,94.90,109.40,94.66,110.33,94.53,111.00,94.58,112.20,94.51,113.38,94.36,114.15,94.08,115.10,93.91,116.33,93.76,117.53,93.76,118.28,93.78,118.60,93.76,118.85,93.76,118.95,93.75,119.15,93.69,119.72,93.64,120.33,93.62,121.10,93.66,121.47,93.70,121.75,93.83,121.80,93.96,121.85,94.10,121.92,94.09,122.22,94.06,122.50,94.04,122.72,94.00,122.67
RZ_721092_1042,0,129000,50,0,9,93.99,122.60,93.99,122.58,93.99,122.55,94.00,122.58,93.99,122.58,93.97,122.70,93.94,122.78,93.89,122.85,93.85,122.80,93.86,122.60,93.90,122.42,93.92,122.60,94.00,122.95,94.06,123.40,94.12,123.50,94.05,123.60,93.97,123.53,93.91,123.35,93.97,123.15,94.04,123.03,94.09,122.97,94.16,122.88,94.22,122.72,94.26,122.62,94.25,122.53,94.17,122.50,94.05,122.35,93.92,122.12,94.01,121.80,94.17,121.60,94.34,121.50,94.35,121.45,94.39,121.12,94.40,120.85,94.40,120.60,94.38,120.60,94.30,120.60,94.28,120.75,94.25,120.88,94.30,120.72,94.35,120.42,94.39,120.10,94.33,120.05,94.22,120.00,94.12,120.00,94.09,119.97,94.08,120.00,94.09,120.08,94.11,120.03,94.15,119.88
RZ_721092_1043,0,129500,50,500,4,94.17,119.67,94.15,119.60,94.12,119.62,94.10,119.35,94.09,119.05,94.08,119.10,94.06,119.45,94.05,119.80,94.04,119.83,94.05,119.92,94.04,119.97,94.03,119.97,94.04,119.83,94.03,119.67,94.01,119.53,93.97,119.60,94.00,119.70,94.04,119.62,94.06,119.45,94.04,119.25,94.03,119.25,93.99,119.22,93.95,119.22,93.90,119.25,93.89,119.25,93.89,119.25,93.84,119.22,93.79,119.20,93.91,119.22,94.11,119.25,94.17,119.33,94.05,119.38,93.84,119.45,93.76,119.38,93.67,119.22,93.71,119.00,93.71,118.80,93.72,118.65,93.70,118.60,93.71,118.60,93.81,118.53,93.91,118.47,94.01,118.45,94.04,118.17,94.14,117.85,94.24,117.70,94.19,117.97,94.05,118.22,93.92,118.33,93.95,118.30
RZ_721092_1044,0,129500,550,0,2,93.94,118.40,93.92,118.53,93.91,118.58,93.91,118.47,93.92,118.38,93.86,118.33,93.81,118.35,93.75,118.30,93.75,118.20,93.75,118.08,93.76,118.03,93.83,118.05,93.90,118.08,93.95,118.08,94.03,118.03,94.06,117.97,94.09,117.83,94.05,117.70,94.01,117.58,94.00,117.55,93.97,117.50,93.96,117.28,93.96,117.05,93.97,116.88,94.00,116.90,93.99,116.92,93.97,116.92,93.99,117.03,94.03,117.25,93.96,117.50,93.88,117.58,93.81,117.45,93.85,117.15,93.88,116.90,93.88,116.70,93.88,116.45,93.84,116.25,93.79,116.38,93.75,116.75,93.74,117.10,93.74,117.17,93.59,117.25,93.45,117.30,93.42,117.25,93.56,117.17,93.70,117.12,93.62,117.15,93.53,117.22,93.49,117.30,93.60,117.53,93.67,117.60,93.66,117.62,93.59,117.35,93.53,117.35,93.54,117.38,93.60,117.40,93.67,117.30,93.58,117.28,93.45,117.17,93.30,117.03,93.28,116.83,93.31,116.80,93.41,116.78,93.51,116.75,93.55,116.72,93.53,116.60,93.51,116.50,93.50,116.35,93.50,116.30,93.47,116.33,93.41,116.38,93.36,116.42,93.31,116.50,93.29,116.55,93.30,116.60,93.40,116.47,93.49,116.38,93.51,116.28,93.46,116.30,93.44,116.22,93.41,116.25,93.39,116.30,93.36,116.38,93.36,116.30,93.38,116.25,93.39,116.20,93.39,116.15,93.38,116.12,93.39,116.35,93.38,116.62,93.36,116.90,93.36,116.85,93.41,116.78,93.46,116.53,93.49,116.35,93.49,116.20,93.46,116.12,93.34,116.12,93.20,116.17,93.06,116.42,93.03,116.53,92.99,116.50,92.97,116.30,93.24,116.12,93.50,116.05,93.70,116.03,93.66,116.03,93.61,116.03,93.44,116.00,93.09,116.00,92.71,116.00,92.38,115.70,92.06,115.40,91.65,115.12,90.99,114.90,90.33,114.70,89.70,114.42,89.06,114.40,88.45,114.10,87.79,113.60,87.31,112.75,86.95,112.12,86.40,111.75,86.04,111.78,85.60,111.80,85.53,111.85,85.46,111.90,85.49,111.88,85.45,111.12,85.40,110.40,85.36,109.72,85.38,109.72,85.38,109.75,85.16,109.78,84.94,109.50,84.71,109.22,84.67,108.92,84.70,109.05,84.71,109.17,84.71,109.25,84.59,109.20,84.46,109.15,84.35,109.10,84.36,109.05,84.40,108.92,84.42,108.80,84.46,108.72,84.47,108.72,84.47,108.70,84.46,108.62,84.45,108.55,84.45,108.50,84.45,108.20,84.46,107.90,84.46,107.45,84.46,107.33,84.39,107.53,84.29,107.88,84.19,108.20,84.28,108.20,84.41,108.20,84.58,107.97,84.60,107.85,84.59,107.85,84.58,108.03,84.56,108.03,84.59,107.95,84.50,107.95,84.41,107.97,84.41,107.92,84.50,107.88,84.59,107.88,84.65,108.00,84.69,108.05,84.71,108.10,84.64,108.17,84.58,108.25,84.54,108.25,84.55,108.12,84.55,108.05,84.55,108.10,84.56,108.15,84.54,108.17,84.51,108.17,84.50,108.17,84.51,108.40,84.53,108.62,84.55,108.53,84.56,108.25,84.56,108.00,84.55,108.15,84.60,108.22,84.67,108.22,84.66,108.17,84.60,108.05,84.53,107.92,84.53,107.85,84.58,107.88,84.66,107.95,84.74,108.03,84.76,108.05,84.76,108.05,84.76,108.10,84.78,108.15,84.76,108.22,84.75,108.03,84.75,107.85,84.75,107.88,84.76,108.08,84.78,108.30,84.76,108.25,84.71,108.15,84.67,107.95,84.69,107.78,84.70,107.72,84.67,107.88,84.64,108.00,84.64,108.20,84.69,108.40,84.75,108.60,84.78,108.47,84.76,108.28,84.75,108.08,84.70,108.25,84.64,108.40,84.60,108.58,84.76,108.38,84.89,108.20,85.00,108.03,84.96,108.05,84.96,108.05,84.92,108.08,84.74,108.12,84.54,108.17,84.56,108.45,84.72,108.70,84.89,108.92,84.89,108.90,84.90,108.90,84.89,109.03,84.88,109.12,84.88,108.90,84.90,108.58,84.89,108.17,84.88,108.08,84.86,108.00,84.88,108.03,84.95,108.22,85.01,108.38,84.99,108.47,84.91,108.05,84.81,107.62,84.79,107.83,84.74,108.40,84.81,108.95,84.91,108.88,84.95,108.50,84.90,108.17,84.84,107.80,84.85,107.75,84.90,107.70,85.01,107.70,85.11,107.67,85.14,107.70,85.11,107.65,85.09,107.60,84.96,107.65,84.85,107.75,84.71,107.88,84.70,107.92,84.85,107.95,85.00,107.97,85.16,107.92,85.17,107.90,85.06,107.90,84.94,108.08,84.80,108.03,84.79,107.97,84.78,107.85,84.79,108.00,84.80,108.15,84.84,108.20,84.88,108.20,85.00,108.22,85.10,108.25,85.19,108.25,85.20,108.08,85.21,107.88,85.21,107.62,85.17,107.60,85.06,107.60,84.94,107.92,84.85,108.22,84.88,108.58,84.91,108.67,84.92,108.70,84.92,108.62,84.96,108.53,85.00,108.58,85.03,108.65,85.01,108.50,84.99,108.25,84.97,108.00,84.95,108.12,84.94,108.25,84.95,108.35,84.95,108.33,84.96,108.25,84.96,108.17,84.95,108.12,84.90,107.85,84.85,107.60,84.89,107.55,84.95,107.78,84.99,107.88,84.95,107.78,84.91,107.72,84.88,107.90,84.86,108.08,84.89,108.15,84.92,108.20,84.94,108.22,84.89,108.30,84.75,108.30,84.65,108.33,84.60,108.42,84.62,108.67,84.64,108.92,84.64,109.17,84.86,109.28,85.11,109.00,85.36,108.58,85.39,108.08,85.49,107.85,85.64,107.00,85.79,106.25,85.96,105.60,86.11,105.28,86.17,104.97,86.10,104.67,86.08,104.67,86.17,103.72,86.29,102.62,86.34,101.65,86.35,101.60,86.33,101.03,86.31,100.33,86.30,99.62,86.29,99.62,86.30,99.05,86.40,98.45,86.55,98.08,86.67,98.30,86.75,98.08,86.71,97.17,86.67,96.28,86.67,95.90,86.74,95.92,86.80,95.62,86.80,95.30,86.80,94.95,86.84,94.58,86.88,94.17,86.96,93.75,87.03,93.75,86.90,93.72,86.72,93.75,86.62,93.85,86.71,93.92,86.83,94.03,86.89,93.95,86.94,93.85,86.97,93.75,86.95,93.80,86.92,93.85,86.89,93.90,86.84,93.90,86.79,93.90,86.72,93.90,86.71,94.00,86.69,94.10,86.67,94.15,86.69,94.00,86.71,93.67,86.70,93.47,86.69,93.35,86.66,93.45,86.65,93.80,86.60,94.12,86.56,94.30,86.64,94.15,86.75,93.97,86.88,93.90,86.89,93.85,86.91,93.78,86.90,93.72,86.86,93.65,86.83,93.50,86.80,93.45,86.70,93.45,86.60,93.42,86.67,93.33,86.85,93.20,86.96,93.25,86.91,93.28,86.84,93.95,86.81,94.58,86.80,95.20,86.80,95.17,86.80,95.12,86.74,95.05,86.69,95.00,86.72,95.03,86.80,95.08,86.91,95.05,86.94,95.00,86.96,94.75,86.96,94.53,86.97,94.50,86.99,94.78,86.89,95.10,86.76,95.20,86.65,95.25,86.70,95.33,86.81,95.38,86.92,95.42,86.95,95.40,86.95,95.35,86.96,95.15,87.00,95.00,86.96,95.12,86.88,95.40,86.75,95.60,86.67,95.47,86.67,95.35,86.71,95.33,86.76,95.35,86.81,95.42,86.85,95.47,86.86,95.53,86.86,95.50,86.86,95.47,86.86,95.42,86.91,95.33,86.95,95.25,87.04,95.17,87.09,95.12,87.04,95.15,86.95,95.28,86.85,95.40,86.85,95.45,86.86,95.42,86.92,95.40,86.97,95.35,87.03,95.33,87.03,95.22,87.08,95.17,87.09,95.28,87.11,95.42,87.03,95.62,86.90,95.62,86.78,95.65,86.72,95.65,86.70,95.67,86.67,95.75,86.69,95.95,86.74,96.12,86.80,96.15,86.92,95.97,87.05,95.80,87.00,95.62,86.85,95.45,86.83,95.55,86.96,95.80,87.08,95.75,87.00,95.50,86.92,95.45,86.83,95.70,86.78,95.92,86.72,95.78,86.72,95.65,86.79,95.58,86.81,95.78,86.83,95.92,86.78,96.10,86.70,96.15,86.64,96.28,86.71,96.33,86.85,96.22,86.97,96.03,87.01,95.83,87.03,95.80,87.05,95.70,87.04,95.60,87.04,95.50,87.04,95.42,87.03,95.35,87.03,95.30,87.03,95.33,87.01,95.58,87.00,95.80,87.05,95.65,87.08,95.30,87.09,95.22,87.15,95.50,87.24,95.88,87.38,95.95,87.42,95.78,87.33,95.53,87.17,95.25,87.09,95.30,87.16,95.35,87.22,95.53,87.21,95.65,87.20,95.65,87.20,95.40,87.22,95.15,87.28,95.10,87.31,95.17,87.33,95.20,87.31,95.17,87.29,95.15,87.29,95.15,87.33,95.33,87.36,95.50,87.41,95.28,87.41,94.88,87.41,94.50,87.38,94.50,87.33,95.05,87.29,95.60,87.31,96.12,87.35,96.10,87.40,96.03,87.41,95.92,87.42,95.90,87.42,95.90,87.44,95.67,87.38,95.53,87.30,95.38,87.24,95.40,87.35,95.33,87.47,95.28,87.50,95.40,87.42,95.55,87.35,95.78,87.46,95.83,87.58,95.85,87.70,95.83,87.70,95.75
RZ_721092_1045,0,129500,50,0,2,87.53,95.67,87.36,95.60,87.21,95.55,87.25,95.45,87.30,95.33,87.34,95.22,87.35,95.50,87.38,95.80,87.39,95.85,87.41,95.60,87.44,95.25,87.45,95.20,87.46,95.28,87.44,95.42,87.41,95.33,87.42,94.92,87.47,94.53,87.50,94.78,87.47,95.17,87.42,95.55,87.41,95.50,87.44,95.42,87.46,95.42,87.35,95.53,87.24,95.53,87.28,95.47,87.41,95.35,87.47,95.42,87.40,95.47,87.31,95.67,87.31,95.80,87.33,95.83,87.44,95.72,87.55,95.58,87.66,95.53,87.69,95.45,87.72,95.40,87.79,95.45,87.83,95.53,87.78,95.80,87.67,95.97,87.58,96.17,87.58,96.17,87.58,96.15,87.58,96.10,87.60,96.05,87.64,96.00,87.66,96.03,87.67,96.05,87.66,96.00
RZ_721092_1046,0,129500,50,0,2,87.64,95.90,87.61,96.05,87.60,96.28,87.60,96.58,87.60,96.62,87.59,96.67,87.59,96.47,87.59,96.10,87.62,95.70,87.65,95.70,87.67,96.20,87.71,96.70,87.75,96.62,87.76,96.22,87.75,95.80,87.71,95.75,87.72,95.67,87.71,96.00,87.78,96.35,87.83,96.70,87.86,96.72,87.79,96.78,87.72,96.83,87.69,96.88,87.70,97.00,87.70,97.10,87.70,97.12,87.67,97.10,87.65,97.05,87.64,96.70,87.65,96.40,87.65,96.15,87.56,96.25,87.46,96.35,87.55,96.38,87.74,96.35,87.89,96.28,87.83,96.42,87.75,96.62,87.72,96.80,87.75,96.78,87.78,96.72,87.79,96.67,87.79,96.62,87.75,96.58,87.72,96.53,87.71,96.38,87.72,96.30,87.71,96.50,87.71,96.80
RZ_721092_1047,0,129500,49,0,2,87.70,97.15,87.69,97.20,87.70,96.90,87.71,96.55,87.71,96.20,87.70,96.22,87.66,96.25,87.69,96.30,87.74,96.38,87.79,96.38,87.80,96.33,87.76,96.70,87.72,97.20,87.72,97.25,87.78,96.80,87.84,96.53,87.89,96.62,87.89,96.75,87.88,96.60,87.85,96.50,87.90,96.42,87.95,96.35,88.00,96.30,87.99,96.00,87.97,95.90,87.95,95.88,87.96,96.15,87.97,96.35,88.00,96.45,87.94,96.53,87.88,96.65,87.81,96.75,87.88,97.03,87.88,97.20,87.89,97.38,87.83,97.35,87.80,97.33,87.75,97.30,87.72,97.25,87.70,97.17,87.71,97.10,87.74,97.05,87.78,97.03,87.81,97.03,87.85,97.15,87.85,97.33,87.84,97.50,87.89,97.50,88.01,97.42
RZ_721092_1048,0,129500,50,0,6,88.12,97.30,88.19,97.25,88.17,97.20,88.19,97.17,88.22,97.15,88.25,97.15,88.15,97.17,88.03,97.20,87.92,97.30,87.95,97.38,88.04,97.42,88.09,97.28,88.12,96.92,88.19,96.58,88.25,96.40,88.29,96.40,88.22,96.42,88.16,97.03,88.11,97.60,88.12,98.10,88.12,98.05,88.12,97.95,88.08,97.90,88.09,97.83,88.14,97.67,88.19,97.55,88.24,97.50,88.26,97.35,88.25,97.20,88.20,97.05,88.15,97.20,88.08,97.38,88.05,97.45,88.09,97.30,88.15,97.00,88.21,96.78,88.15,96.62,88.10,96.78,88.06,97.08,88.12,97.35,88.24,97.12,88.34,96.72,88.41,96.75,88.41,97.12,88.46,97.50,88.51,97.47,88.55,97.42,88.55,97.42,88.56,97.50,88.58,97.58
RZ_721092_1049,0,129500,50,0,6,88.58,97.62,88.55,97.53,88.54,97.38,88.54,97.30,88.53,97.25,88.51,97.00,88.59,96.70,88.75,96.53,88.90,96.62,88.92,96.58,88.89,96.42,88.86,96.25,88.79,96.22,88.71,96.17,88.62,96.17,88.60,96.47,88.69,96.75,88.74,97.05,88.81,97.03,88.80,96.92,88.80,96.85,88.86,96.67,88.94,96.55,88.99,96.80,88.99,97.15,89.00,97.53,88.99,97.35,88.95,97.17,88.90,97.00,88.89,96.92,88.90,96.88,88.91,96.80,88.94,96.80,88.94,96.85,88.90,96.97,88.85,97.10,88.79,97.17,88.78,97.20,88.97,97.22,89.20,97.20,89.33,97.17,89.21,97.17,89.11,97.05,89.12,97.08,89.15,97.08,89.17,97.05,89.11,96.85,89.05,96.90,88.97,97.17,89.05,97.45
RZ_721092_1050,0,129500,51,0,3,89.14,97.47,89.17,97.38,89.11,97.28,89.05,97.17,89.15,97.00,89.21,96.88,89.28,96.92,89.22,97.10,89.17,97.00,89.16,96.75,89.17,96.50,89.16,96.50,89.15,96.70,89.12,96.88,89.15,97.00,89.19,96.92,89.20,96.80,89.19,96.75,89.16,96.88,89.15,97.05,89.15,97.20,89.10,96.90,89.05,96.70,89.04,96.55,89.12,96.72,89.20,96.88,89.28,97.03,89.30,97.15,89.29,97.22,89.25,97.22,89.21,97.22,89.20,97.22,89.19,97.22,89.29,97.28,89.39,97.33,89.49,97.00,89.51,96.65,89.54,96.25,89.55,96.20,89.53,96.22,89.50,96.28,89.53,96.30,89.56,96.17,89.62,96.10,89.71,95.92,89.79,95.80,89.78,95.97,89.74,96.25,89.62,96.67,89.59,96.83,89.56,96.97
RZ_721092_1051,0,130000,51,500,3,89.56,97.00,89.54,97.03,89.56,97.08,89.64,97.05,89.74,97.03,89.78,96.92,89.74,96.83,89.66,96.72,89.59,96.62,89.60,96.60,89.66,96.72,89.69,96.90,89.71,97.05,89.72,96.83,89.79,96.62,89.84,96.40,89.85,96.53,89.84,96.65,89.83,96.75,89.84,96.72,89.85,96.70,89.88,96.75,89.92,96.80,89.96,96.85,90.00,96.85,90.00,96.85,90.00,96.85,90.00,96.85,89.94,96.85,89.88,96.75,89.81,96.62,89.83,96.80,89.94,97.08,90.05,96.90,90.16,96.45,90.19,96.08,90.19,96.12,90.17,96.35,90.05,96.58,89.90,96.97,89.88,97.15,89.97,97.08,90.09,96.85,90.17,96.60,90.26,96.60,90.36,96.28,90.36,95.95,90.36,95.62,90.36,95.60,90.44,95.58,90.51,95.60
RZ_721092_1052,0,130000,50,0,3,90.47,95.72,90.36,95.85,90.24,96.15,90.25,96.33,90.25,96.42,90.28,96.28,90.25,95.97,90.24,95.75,90.24,95.58,90.22,95.60,90.20,95.62,90.22,95.67,90.26,95.70,90.29,95.72,90.26,95.95,90.25,96.17,90.24,96.47,90.22,96.55,90.25,96.38,90.25,96.15,90.25,95.92,90.22,95.92,90.22,95.85,90.25,95.72,90.28,95.78,90.28,96.12,90.22,96.47,90.19,96.55,90.21,96.42,90.31,96.45,90.51,96.58,90.67,96.47,90.69,96.20,90.60,95.90,90.47,95.78,90.45,95.65,90.44,95.62,90.44,95.85,90.45,96.03,90.51,96.25,90.58,96.33,90.64,96.42,90.64,96.42,90.65,96.30,90.70,96.03,90.78,95.67,90.89,95.38,90.99,95.35,91.17,95.50,91.50,95.62
RZ_721092_1053,0,130000,50,0,3,91.90,95.60,92.29,95.67,92.59,95.78,93.08,95.80,93.69,95.70,94.28,95.62,94.99,95.80,95.66,95.95,96.49,96.15,97.05,96.25,97.74,96.35,98.22,96.47,98.56,96.53,98.95,96.30,99.30,96.10,99.65,95.88,99.64,95.92,99.80,95.85,100.14,95.70,100.47,95.60,100.72,95.50,100.81,95.53,100.97,95.53,101.06,95.53,101.15,95.50,101.15,95.45,101.16,95.35,101.19,95.25,101.22,95.17,101.33,95.15,101.41,95.15,101.47,95.33,101.42,95.53,101.39,95.65,101.41,95.60,101.45,95.55,101.47,95.55,101.44,95.55,101.35,95.55,101.29,95.60,101.30,95.65,101.33,95.65,101.34,95.62,101.35,95.65,101.41,95.62,101.47,95.60,101.42,95.65,101.38,95.75,101.34,95.72,101.35,95.50
RZ_721092_1054,0,130000,50,0,3,101.36,95.28,101.35,95.28,101.44,95.42,101.53,95.50,101.58,95.30,101.53,95.15,101.49,95.05,101.44,95.12,101.36,95.20,101.30,95.20,101.26,95.10,101.34,94.92,101.38,94.83,101.40,94.80,101.35,94.60,101.29,94.38,101.26,94.17,101.24,94.20,101.22,94.17,101.20,94.15,101.19,94.10,101.24,94.08,101.35,94.12,101.45,94.55,101.50,94.97,101.50,95.30,101.50,95.30,101.50,95.22,101.50,95.08,101.50,94.83,101.53,94.65,101.62,94.53,101.72,94.30,101.81,94.03,101.81,93.78,101.72,93.75,101.64,93.80,101.55,93.85,101.53,93.88,101.51,93.75,101.53,93.62,101.55,94.05,101.49,94.60,101.42,95.22,101.54,95.25,101.70,95.00,101.85,94.70,101.83,94.40,101.80,94.35,101.79,94.15
RZ_721092_1055,0,130000,50,0,3,101.70,94.00,101.61,93.90,101.64,93.88,101.75,93.72,101.75,93.58,101.64,93.55,101.61,93.67,101.71,94.05,101.83,94.28,101.81,94.42,101.81,94.33,101.75,94.17,101.67,94.12,101.58,94.08,101.55,94.10,101.66,94.17,101.80,94.33,101.99,94.42,102.04,94.10,102.05,93.72,102.00,93.45,101.92,93.55,101.91,93.67,101.90,93.70,101.89,93.75,101.95,93.60,102.03,93.47,102.11,93.55,102.12,93.72,102.12,93.92,102.12,94.15,102.12,94.42,102.12,94.67,102.14,94.75,102.15,94.80,102.15,94.62,102.15,94.40,102.14,94.17,102.14,94.03,102.17,93.75,102.19,93.45,102.19,93.65,102.24,93.97,102.33,94.35,102.41,94.38,102.41,94.42,102.47,94.40,102.54,94.22,102.61,94.00,102.62,93.80
RZ_721092_1056,0,130000,50,0,3,102.64,93.83,102.64,93.88,102.70,93.75,102.78,93.67,102.85,93.58,102.80,93.47,102.78,93.35,102.75,93.35,102.76,93.53,102.84,93.70,102.91,93.60,102.99,93.50,102.99,93.35,103.00,93.30,103.03,93.45,103.09,93.62,103.11,93.60,103.15,93.38,103.15,93.17,103.11,93.17,103.09,93.15,103.04,93.15,103.03,93.15,103.00,93.17,102.99,93.17,103.10,93.17,103.21,93.17,103.29,93.22,103.24,93.28,103.15,93.33,103.10,93.65,103.09,93.97,103.10,94.10,103.14,93.80,103.16,93.40,103.19,93.05,103.22,92.78,103.22,92.88,103.22,93.15,103.30,93.42,103.38,93.42,103.44,93.47,103.41,93.55,103.40,93.55,103.36,93.33,103.35,93.17,103.34,93.10,103.46,93.28,103.58,93.40,103.76,93.45
RZ_721092_1057,0,130000,50,0,3,103.96,93.35,104.34,93.22,104.72,93.15,105.10,92.55,105.72,91.97,106.47,91.40,107.33,90.83,108.25,90.17,109.17,89.15,110.25,88.40,110.92,87.47,111.81,86.90,112.69,86.08,113.79,85.45,114.72,84.12,115.53,82.67,116.45,81.22,117.40,79.72,118.33,78.50,119.17,77.17,119.78,75.88,120.58,74.92,121.12,73.58,121.94,72.55,122.47,71.17,122.97,69.58,123.35,68.38,123.83,66.67,124.19,65.80,124.42,64.35,124.47,63.80,124.88,63.25,125.34,62.83,125.74,61.42,125.83,60.08,125.89,58.77,125.99,58.38,126.11,57.33,126.25,56.62,126.62,55.85,126.96,55.48,127.15,54.88,127.06,53.90,126.97,53.10,126.94,52.58,126.86,52.45,126.80,52.27,126.71,52.23,126.58,52.23,126.45,51.95
RZ_721092_1058,0,130000,200,0,4,126.36,51.58,126.35,51.38,126.33,51.55,126.16,51.77,126.04,51.85,125.89,51.95,125.85,51.98,125.89,51.95,125.94,52.05,125.90,52.20,125.72,52.38,125.51,52.42,125.40,52.52,125.35,52.65,125.33,52.75,125.22,52.77,125.06,52.80,124.90,52.90,124.84,53.12,124.85,53.38,124.84,53.55,124.81,53.62,124.80,53.77,124.70,53.92,124.61,54.10,124.55,54.17,124.58,54.30,124.59,54.48,124.54,54.60,124.50,54.67,124.45,54.77,124.41,54.90,124.35,55.17,124.26,55.25,124.22,55.30,124.22,55.25,124.24,55.27,124.19,55.42,124.14,55.50,124.10,55.52,124.11,55.55,124.04,55.60,123.95,55.80,123.85,55.92,123.76,56.15,123.69,56.33,123.59,56.45,123.58,56.48,123.55,56.40,123.51,56.33,123.49,56.30,123.51,56.33,123.56,56.95,123.51,57.55,123.40,57.85,123.29,57.65,123.28,57.42,123.26,57.30,123.30,57.15,123.35,57.45,123.41,57.90,123.41,58.20,123.34,57.90,123.25,57.55,123.20,57.40,123.22,57.40,123.25,57.35,123.22,57.33,123.25,57.27,123.29,57.58,123.28,57.80,123.20,58.02,123.04,58.08,122.90,58.10,122.80,58.08,122.80,57.98,122.80,57.88,122.85,57.80,122.89,57.65,122.88,57.48,122.83,57.35,122.72,57.40,122.69,57.45,122.75,57.73,122.85,58.05,122.90,58.20,122.85,58.05,122.80,57.92,122.81,57.98,122.85,58.08,122.88,58.15,122.88,58.08,122.85,57.92,122.67,57.80,122.49,57.77,122.31,57.62,122.29,57.50,122.31,57.42,122.39,57.50,122.46,57.58,122.60,57.60,122.67,57.60,122.71,57.42,122.65,57.27,122.56,57.20,122.49,57.30,122.26,57.40,122.05,57.38,121.85,57.38,121.86,57.38,122.00,57.50,122.12,57.62,122.17,57.73,122.09,57.48,121.99,57.23,121.96,57.38,121.95,57.77,121.94,58.08,121.96,58.02,121.97,58.02,121.96,58.15,121.90,58.20,121.84,58.08,121.81,57.95,121.83,57.83,121.84,57.83,121.76,57.83,121.66,57.77,121.56,57.75,121.53,57.60,121.49,57.38,121.47,57.25,121.47,57.33,121.42,57.50,121.38,57.65,121.28,57.73,121.21,57.90,121.15,58.00,121.19,57.73,121.22,57.35,121.26,57.05,121.24,57.23,121.21,57.40,121.20,57.50,121.17,57.50,121.05,57.52,120.92,57.58,120.84,57.45,120.85,57.35,120.91,57.42,120.97,57.62,120.99,57.95,120.90,58.08,120.80,58.02,120.75,57.77,120.74,57.62,120.75,57.77,120.79,57.95,120.84,57.95,120.88,57.77,120.89,57.35,120.88,57.02,120.74,56.88,120.56,56.95,120.39,56.98,120.35,56.92,120.38,57.17,120.45,57.42,120.54,57.33,120.61,56.95,120.64,56.60,120.64,56.77,120.65,57.20,120.46,57.62,120.30,57.48,120.16,57.02,120.21,56.58,120.24,56.58,120.26,56.75,120.30,56.95,120.21,57.25,120.09,57.33,119.90,57.27,119.84,57.12,119.83,57.05,119.86,57.12,119.91,57.23,119.85,57.25,119.79,57.27,119.74,57.30,119.65,57.17,119.55,57.05,119.56,57.10,119.67,57.30,119.79,57.50,119.79,57.50,119.78,57.48,119.76,57.40,119.76,57.27,119.80,57.23
RZ_721092_1059,0,130000,50,0,7,119.84,57.20,119.89,57.30,119.89,57.38,119.78,57.45,119.65,57.50,119.53,57.38,119.55,57.35,119.58,57.33,119.42,57.33,119.26,57.23,119.09,57.15,119.06,57.08,119.05,57.02,119.01,57.05,118.99,57.15,119.03,57.17,119.09,57.05,119.10,56.95,119.05,56.95,119.01,56.98,119.05,57.02,119.12,57.08,119.21,57.10,119.09,57.02,118.91,56.90,118.67,56.77,118.60,56.73,118.65,56.73,118.75,56.60,118.84,56.45,118.80,56.73,118.70,57.10,118.61,57.40,118.53,57.30,118.49,57.15,118.50,57.05,118.56,56.95,118.61,56.90,118.56,56.98,118.55,57.08,118.53,57.15,118.44,57.17,118.31,57.25,118.19,57.30,118.20,57.38,118.22,57.38,118.24,57.05,118.28,56.73,118.31,56.45,118.34,56.52
RZ_721092_1060,0,130000,50,0,7,118.36,56.60,118.38,56.70,118.39,57.08,118.38,57.45,118.26,57.38,118.16,57.02,118.03,56.70,117.99,56.73,117.94,56.83,117.89,56.95,117.85,57.10,117.79,57.23,117.76,57.40,117.74,57.55,117.75,57.30,117.78,56.98,117.83,56.77,117.83,56.92,117.81,57.08,117.79,56.95,117.80,56.80,117.81,56.67,117.72,56.65,117.69,56.62,117.65,56.58,117.71,56.50,117.62,56.45,117.53,56.48,117.40,56.52,117.38,56.73,117.36,56.92,117.34,57.17,117.31,57.25,117.30,57.12,117.20,56.98,117.10,56.70,117.09,56.60,117.25,56.52,117.42,56.52,117.40,56.55,117.30,56.55,117.20,56.58,117.19,56.65,117.19,56.70,117.15,56.70,117.09,56.80,117.01,56.92,116.96,57.08,116.95,57.27,117.08,57.50
RZ_721092_1061,0,130000,49,0,7,117.21,57.42,117.31,57.17,117.24,56.95,117.12,57.10,117.06,57.25,117.03,57.10,117.00,56.83,116.97,56.48,116.96,56.33,116.94,56.15,116.92,55.95,116.90,55.83,116.79,55.70,116.67,55.83,116.61,56.10,116.69,56.33,116.75,56.42,116.75,56.42,116.72,56.10,116.69,55.80,116.65,55.55,116.61,55.70,116.61,55.95,116.64,56.10,116.53,56.17,116.39,56.17,116.28,56.40,116.30,56.65,116.38,56.60,116.44,56.33,116.50,56.25,116.38,56.45,116.25,56.62,116.11,56.65,116.10,56.67,116.11,56.62,116.15,56.50,116.20,56.38,116.16,56.48,116.11,56.62,116.05,56.83,116.12,56.90,116.24,56.83,116.33,56.65,116.26,56.42,116.21,56.35,116.20,56.65,116.20,57.02,116.14,57.33
RZ_721092_1062,0,130000,50,0,7,116.08,57.23,116.08,57.15,116.15,57.12,116.22,56.92,116.21,56.70,116.19,56.62,116.08,56.75,116.01,56.60,115.97,56.27,116.01,56.17,116.01,56.40,116.01,56.52,115.99,56.33,115.96,56.12,115.94,56.00,115.86,56.12,115.78,56.25,115.72,56.33,115.76,56.25,115.88,56.10,115.95,56.02,116.00,55.98,115.96,56.00,115.89,56.02,115.80,56.17,115.69,56.50,115.61,56.80,115.58,57.02,115.53,57.10,115.44,57.08,115.35,57.00,115.30,56.83,115.26,56.73,115.22,56.67,115.22,56.70,115.24,56.70,115.26,56.65,115.33,56.58,115.40,56.35,115.46,56.15,115.46,55.98,115.42,56.05,115.38,56.10,115.34,56.17,115.35,56.20,115.35,56.23,115.29,56.25,115.20,56.38,115.11,56.50,115.10,56.62
RZ_721092_1063,0,130000,50,0,7,115.08,56.52,115.01,56.38,114.96,56.23,115.04,56.17,115.16,56.33,115.22,56.50,115.16,56.62,115.11,56.52,115.08,56.45,115.01,56.45,114.95,56.48,114.92,56.50,114.90,56.48,114.88,56.42,114.79,56.38,114.70,56.38,114.66,56.38,114.72,56.35,114.76,56.40,114.72,56.50,114.70,56.62,114.71,56.77,114.74,56.90,114.81,56.85,114.86,56.65,114.88,56.45,114.80,56.45,114.66,56.48,114.54,56.42,114.51,56.35,114.55,56.40,114.59,56.50,114.56,56.58,114.54,56.55,114.53,56.50,114.49,56.50,114.44,56.50,114.41,56.50,114.38,56.58,114.35,56.70,114.33,56.83,114.29,56.80,114.25,56.83,114.24,56.85,114.28,56.75,114.30,56.42,114.30,56.12,114.26,55.90,114.19,55.83,114.06,55.83
RZ_721092_1064,0,130000,51,0,7,113.90,56.00,113.75,56.20,113.59,56.17,113.36,56.08,112.99,55.98,112.67,55.95,112.34,55.90,111.90,55.65,111.36,55.48,110.78,55.40,110.38,55.48,109.86,55.58,109.31,55.58,108.72,55.62,108.28,55.50,107.84,55.35,107.41,55.23,107.06,55.12,106.96,54.88,106.79,54.62,106.61,54.48,106.39,54.38,106.30,54.35,106.19,54.38,106.09,54.50,106.03,54.55,105.99,54.55,105.99,54.52,105.97,54.52,105.95,54.62,105.92,54.75,105.90,54.75,105.90,54.50,105.91,54.15,105.85,53.90,105.72,53.90,105.53,54.05,105.40,54.17,105.30,54.20,105.25,54.15,105.16,54.08,105.10,53.95,105.06,53.80,105.01,53.67,105.00,53.60,104.97,53.55,105.04,53.62,105.11,53.70,105.06,53.80,104.95,53.88,104.90,53.92
RZ_721092_1065,0,130000,50,0,7,104.96,54.08,105.04,54.17,105.06,54.05,105.10,53.83,105.10,53.65,105.04,53.70,104.97,53.67,104.94,53.65,104.92,53.67,104.90,53.75,104.81,53.83,104.70,53.88,104.61,53.98,104.62,54.05,104.65,54.15,104.59,54.17,104.49,54.17,104.36,54.17,104.35,54.02,104.34,53.88,104.36,53.90,104.39,54.02,104.41,54.12,104.42,54.10,104.41,54.05,104.41,53.95,104.46,53.85,104.50,53.75,104.45,53.70,104.35,54.17,104.25,54.67,104.25,55.17,104.20,55.12,104.14,54.88,104.08,54.62,104.06,54.30,104.05,54.23,104.05,54.20,104.06,54.30,104.09,54.33,104.06,54.30,104.00,54.33,103.94,54.52,103.90,54.73,103.90,54.83,103.91,54.83,103.92,54.83,103.94,54.83,103.88,54.85,103.80,54.88
RZ_721092_1066,0,130000,50,0,2,103.72,54.92,103.74,54.95,103.72,54.98,103.70,54.83,103.66,54.65,103.64,54.42,103.61,54.38,103.55,54.40,103.50,54.48,103.49,54.58,103.51,54.83,103.55,55.00,103.44,55.17,103.30,55.12,103.12,55.12,103.09,55.10,103.01,55.02,102.99,54.92,102.94,55.23,102.92,55.62,102.94,55.75,102.96,55.48,102.97,55.30,102.96,55.40,102.94,55.62,102.90,55.77,102.88,55.92,102.84,55.70,102.80,55.42,102.76,55.30,102.83,55.40,102.90,55.60,103.05,55.62,103.11,55.70,103.14,55.65,103.05,55.55,102.86,55.48,102.70,55.70,102.58,55.98,102.54,56.02,102.51,55.80,102.46,55.70,102.45,55.83,102.46,55.73,102.50,55.38,102.56,55.05,102.61,54.80,102.69,54.70,102.72,54.62,102.56,54.67
RZ_721092_1067,0,130000,50,0,2,102.38,54.73,102.17,55.17,102.17,55.62,102.17,55.73,102.19,55.40,102.20,55.08,102.20,55.08,102.16,55.10,102.12,55.12,102.09,55.23,102.09,55.33,102.09,55.30,102.10,55.20,102.10,55.10,102.09,55.20,102.08,55.25,101.94,55.27,101.81,55.20,101.66,55.30,101.61,55.42,101.56,55.48,101.58,55.38,101.62,55.27,101.69,55.48,101.72,55.70,101.74,56.08,101.71,56.20,101.67,56.30,101.65,56.23,101.66,56.08,101.67,55.98,101.69,55.98,101.67,56.05,101.74,56.00,101.80,55.90,101.86,55.80,101.86,55.83,101.75,55.88,101.66,55.92,101.58,55.95,101.56,55.77,101.50,55.60,101.44,55.40,101.34,55.45,101.28,55.58,101.21,55.62,101.24,55.60,101.25,55.50,101.25,55.42,101.28,55.42
RZ_721092_1068,0,130000,50,0,2,101.34,55.42,101.41,55.38,101.35,55.30,101.26,55.25,101.06,55.25,100.96,55.25,100.95,55.15,101.06,55.05,101.16,54.95,101.15,54.90,101.12,54.85,101.10,55.05,101.09,55.25,101.08,55.40,100.94,55.50,100.81,55.58,100.75,55.92,100.86,56.08,100.96,56.15,101.03,55.92,101.09,55.52,101.15,55.20,101.06,55.10,100.92,55.20,100.76,55.08,100.74,54.85,100.67,54.90,100.64,55.17,100.61,55.48,100.64,55.40,100.66,55.23,100.66,55.08,100.62,54.90,100.56,54.85,100.50,54.80,100.46,54.98,100.47,55.27,100.47,55.58,100.42,55.75,100.38,55.80,100.33,55.80,100.24,55.38,100.19,54.95,100.15,54.65,100.21,54.75,100.24,54.85,100.25,54.98,100.25,55.12,100.24,55.27,100.20,55.30
RZ_721092_1069,0,130000,50,0,2,100.08,55.35,99.96,55.38,99.86,55.45,99.84,55.48,99.83,55.45,99.83,55.38,99.83,55.27,99.83,55.27,99.81,55.17,99.78,55.08,99.74,54.92,99.67,54.85,99.64,54.85,99.66,54.85,99.72,54.85,99.78,54.88,99.83,54.92,99.88,54.95,99.72,54.88,99.53,54.80,99.31,55.27,99.29,55.85,99.31,55.77,99.41,55.12,99.49,54.52,99.51,54.60,99.49,54.70,99.49,55.00,99.50,55.25,99.54,55.45,99.58,55.35,99.62,55.27,99.59,55.27,99.54,55.23,99.50,55.17,99.47,55.08,99.42,55.05,99.38,55.10,99.35,55.20,99.33,55.27,99.33,55.27,99.36,55.25,99.36,55.25,99.34,55.25,99.31,55.33,99.26,55.38,99.24,55.23,99.20,55.02,99.21,54.83,99.15,54.80
RZ_721092_1070,0,130000,350,0,2,99.09,54.75,99.00,54.70,98.86,54.73,98.71,54.77,98.67,54.80,98.75,54.70,98.83,54.58,98.92,54.83,99.03,55.20,99.11,55.50,99.09,55.30,98.96,55.20,98.85,55.27,98.75,55.42,98.78,55.45,98.80,55.38,98.76,55.35,98.61,55.38,98.46,55.33,98.39,55.10,98.39,54.85,98.40,54.73,98.45,54.77,98.53,54.88,98.60,54.98,98.54,55.05,98.44,55.10,98.35,55.12,98.35,55.17,98.31,55.20,98.21,55.30,98.11,55.38,98.14,55.17,98.21,54.88,98.22,54.70,98.15,54.80,98.04,54.95,98.01,55.00,98.04,55.15,98.09,55.25,98.16,55.35,98.17,55.38,98.20,55.30,98.17,55.20,98.15,55.10,98.11,55.05,98.09,55.12,98.06,55.15,98.09,55.08,98.15,54.88,98.21,54.75,98.22,54.73,98.24,54.77,98.24,54.85,98.16,54.88,98.05,54.92,97.92,55.02,97.89,55.08,97.90,55.10,97.91,55.08,97.92,55.08,97.96,55.05,98.00,54.95,98.00,54.88,97.91,54.83,97.80,54.77,97.71,54.70,97.66,54.67,97.58,54.83,97.51,54.95,97.45,54.98,97.46,54.92,97.46,54.85,97.50,54.83,97.54,54.80,97.46,55.02,97.35,55.25,97.20,55.27,97.15,55.08,97.12,54.90,97.16,54.95,97.20,54.88,97.26,54.75,97.31,54.62,97.35,54.67,97.35,54.70,97.38,54.83,97.39,55.00,97.30,55.15,97.12,55.10,96.95,55.00,96.97,54.83,97.05,54.75,97.11,54.67,97.08,54.70,97.09,54.67,97.09,54.65,96.95,54.58,96.81,54.52,96.70,54.67,96.74,54.90,96.78,55.12,96.85,55.08,96.91,54.92,96.91,54.83,96.85,54.77,96.79,54.80,96.80,54.73,96.78,54.62,96.75,54.55,96.72,54.55,96.72,54.52,96.72,54.73,96.75,54.90,96.76,55.00,96.79,54.90,96.81,54.83,96.83,54.85,96.80,54.85,96.74,54.95,96.66,55.02,96.64,55.10,96.55,55.10,96.45,55.10,96.35,55.17,96.33,55.33,96.30,55.48,96.31,55.48,96.36,55.38,96.39,55.27,96.36,55.23,96.25,55.23,96.14,55.20,96.17,54.95,96.30,54.62,96.30,54.33,96.16,54.50,96.03,54.73,96.08,54.98,96.12,54.92,96.15,54.88,96.11,54.85,96.09,54.90,96.10,54.90,96.06,54.85,96.03,54.73,95.97,54.67,95.95,54.88,95.91,55.10,95.90,55.10,95.90,54.70,95.89,54.33,95.88,54.25,95.85,54.40,95.88,54.88,95.90,55.27,95.94,55.52,95.95,55.38,95.96,55.20,95.94,55.12,95.84,55.12,95.74,55.12,95.67,55.20,95.67,55.33,95.67,55.27,95.65,55.12,95.64,55.00,95.62,55.02,95.64,55.10,95.61,55.27,95.59,55.45,95.59,55.52,95.60,55.48,95.60,55.40,95.53,55.40,95.44,55.52,95.35,55.65,95.39,55.77,95.42,55.73,95.46,55.67,95.45,55.85,95.46,56.08,95.50,55.90,95.53,55.50,95.54,55.05,95.49,55.00,95.41,55.17,95.34,55.35,95.30,55.55,95.25,55.52,95.16,55.48,95.09,55.42,95.08,55.52,95.12,55.65,95.16,55.80,95.20,55.83,95.21,55.83,95.17,55.85,95.14,55.85,95.06,55.88,94.99,55.80,94.95,55.77,94.94,55.80,94.97,55.90,95.04,55.92,95.09,55.80,95.11,55.67,95.09,55.48,95.06,55.42,95.04,55.40,95.01,55.45,95.04,55.48,95.09,55.55,95.12,55.67,95.09,55.80,95.01,55.88,94.94,56.02,94.89,56.17,94.75,56.25,94.62,56.20,94.59,55.98,94.69,55.75,94.80,55.55,94.85,55.55,94.90,55.50,94.94,55.45,94.96,55.55,94.88,55.85,94.78,56.17,94.66,56.42,94.64,56.55,94.62,56.65,94.61,56.65,94.60,56.52,94.59,56.42,94.55,56.40,94.51,56.50,94.47,56.40,94.44,56.30,94.41,56.23,94.49,56.12,94.59,56.00,94.67,55.85,94.61,55.85,94.58,55.83,94.55,55.75,94.50,55.70,94.44,55.75,94.38,55.90,94.38,56.02,94.39,56.12,94.39,56.12,94.40,55.92,94.41,55.70,94.35,55.65,94.29,55.83,94.22,56.10,94.22,56.27,94.25,56.62,94.28,56.90,94.30,56.73,94.40,56.35,94.51,56.12,94.60,56.30,94.47,56.48,94.35,56.50,94.22,56.48,94.28,56.48,94.34,56.38,94.40,56.30,94.36,56.25,94.29,56.27,94.20,56.33,94.17,56.35,94.26,56.30,94.34,56.25,94.39,56.48,94.38,56.77,94.35,57.00,94.35,56.85,94.34,56.70,94.33,56.62,94.30,56.65,94.25,56.65,94.20,56.65,94.17,56.60,94.19,56.55,94.19,56.48,94.20,56.45,94.25,56.45,94.29,56.50,94.35,56.58,94.38,56.58,94.44,56.60,94.47,56.67,94.47,56.77,94.41,56.55,94.35,56.30,94.31,56.10,94.35,56.17,94.40,56.55,94.39,56.90,94.25,56.92,94.14,56.65,94.12,56.42,94.17,56.48,94.22,56.23,94.22,55.92,94.24,55.80,94.24,55.98,94.24,56.20,94.24,56.27,94.25,56.38,94.22,56.48,94.17,56.55,94.12,56.60,94.05,56.62,94.00,56.60,93.95,56.58,93.96,56.55,93.99,56.58,94.01,56.60,93.94,56.45,93.85,56.45,93.94,56.40,94.12,56.58,94.29,56.52,94.22,56.58,94.04,56.60,93.86,56.60,93.79,56.67,93.85,56.75,93.91,56.83,93.91,56.73,93.94,56.58,93.97,56.40,94.01,56.42,94.01,56.58,94.01,56.67,93.95,56.65,93.89,56.70,93.84,56.73,93.81,56.80,93.81,56.75,93.83,56.77,93.88,56.77,93.88,56.77,93.84,56.77,93.79,56.70,93.80,56.60
RZ_721092_1071,0,130500,50,500,2,93.81,56.55,93.81,56.58,93.83,56.88,93.86,57.17,93.91,56.98,93.92,56.52,93.91,56.48,93.88,56.88,93.81,57.27,93.79,57.08,93.76,56.90,93.79,56.75,93.76,56.75,93.72,56.85,93.70,56.95,93.76,56.88,93.83,56.70,93.72,56.70,93.56,56.88,93.44,56.92,93.53,56.80,93.62,56.52,93.71,56.35,93.75,56.48,93.78,56.73,93.70,56.98,93.64,56.90,93.54,56.90,93.53,56.90,93.53,56.95,93.55,56.88,93.59,56.83,93.59,56.80,93.51,56.88,93.44,56.92,93.49,56.60,93.61,56.30,93.74,56.27,93.72,56.62,93.59,56.88,93.47,56.83,93.35,56.70,93.38,56.65,93.39,56.70,93.39,56.75,93.39,56.77,93.38,56.80,93.36,56.83,93.35,56.95,93.40,57.00
RZ_721092_1072,0,130500,51,0,2,93.45,57.10,93.49,57.15,93.47,57.23,93.45,57.25,93.41,57.25,93.42,57.23,93.45,57.15,93.50,56.98,93.54,56.80,93.56,56.70,93.58,56.83,93.55,56.95,93.55,57.02,93.55,57.05,93.59,57.08,93.60,57.00,93.55,56.95,93.47,56.95,93.42,56.95,93.44,57.00,93.42,56.98,93.42,57.08,93.42,57.17,93.44,57.15,93.44,57.12,93.42,57.10,93.40,57.15,93.38,57.02,93.35,56.90,93.33,57.05,93.31,57.30,93.29,57.55,93.26,57.52,93.24,57.65,93.28,57.77,93.33,57.85,93.20,57.75,93.03,57.58,92.86,57.45,92.89,57.40,92.95,57.42,93.09,57.45,93.22,57.38,93.35,57.27,93.39,57.15,93.34,57.12,93.33,57.10,93.30,57.10,93.22,57.08,93.12,56.83,93.05,56.55
RZ_721092_1073,0,130500,351,0,5,93.01,56.33,92.96,56.40,92.92,56.62,92.99,56.85,93.05,57.02,93.09,56.98,93.14,56.92,93.15,56.88,93.16,56.88,93.15,56.90,93.19,56.77,93.21,56.62,93.15,56.48,93.06,56.45,92.96,56.48,93.09,56.50,93.21,56.52,93.35,56.67,93.35,56.77,93.34,56.90,93.30,56.95,93.24,57.15,93.19,57.33,93.15,57.45,93.17,57.35,93.21,57.25,93.28,57.15,93.29,57.05,93.21,56.98,93.17,56.92,93.14,56.80,93.16,56.70,93.16,56.73,93.20,56.85,93.25,57.02,93.22,57.08,93.20,57.10,93.20,57.05,93.25,57.02,93.24,57.02,93.19,57.12,93.11,57.23,93.06,57.00,93.06,56.67,93.05,56.62,93.05,57.10,93.05,57.58,93.08,57.42,93.09,57.08,93.10,56.85,93.09,56.98,92.96,57.12,92.85,57.00,92.65,56.77,92.56,56.52,92.64,56.42,92.80,56.48,92.94,56.50,92.83,56.85,92.71,57.20,92.65,57.55,92.67,57.55,92.70,57.52,92.69,57.50,92.64,57.48,92.59,57.48,92.65,57.27,92.74,56.98,92.84,56.70,92.86,56.70,92.89,56.75,92.89,56.77,92.90,56.83,92.91,56.95,92.89,57.12,92.85,57.27,92.80,57.15,92.74,56.92,92.67,56.73,92.64,56.67,92.64,56.60,92.65,56.52,92.66,56.75,92.70,57.00,92.75,56.85,92.84,56.50,92.89,56.17,92.91,56.23,92.88,56.27,92.80,56.38,92.71,56.42,92.67,56.38,92.60,56.23,92.53,56.10,92.42,56.12,92.40,56.15,92.41,56.17,92.46,56.20,92.51,56.25,92.58,56.35,92.62,56.42,92.65,56.48,92.64,56.40,92.62,56.30,92.64,56.27,92.64,56.40,92.60,56.55,92.56,56.40,92.54,56.20,92.51,55.98,92.47,55.98,92.50,56.02,92.56,55.98,92.54,55.95,92.44,56.08,92.40,56.27,92.46,56.50,92.53,56.45,92.54,56.40,92.51,56.42,92.49,56.52,92.42,56.67,92.36,56.70,92.26,56.67,92.22,56.58,92.19,56.50,92.24,56.25,92.28,56.05,92.30,56.17,92.28,56.33,92.25,56.52,92.22,56.52,92.21,56.75,92.33,56.90,92.44,56.92,92.60,56.85,92.65,56.70,92.53,56.58,92.34,56.45,92.14,56.52,92.14,56.67,92.12,56.75,92.25,56.62,92.36,56.48,92.45,56.45,92.40,56.55,92.35,56.62,92.33,56.60,92.35,56.52,92.36,56.48,92.34,56.42,92.31,56.35,92.38,56.25,92.46,56.12,92.38,56.10,92.21,56.08,92.05,56.20,92.05,56.35,91.95,56.52,91.64,56.55,91.09,56.60,90.51,56.65,90.01,56.77,89.30,56.92,88.61,57.52,87.56,57.98,86.53,58.42,85.33,58.52,84.40,58.83,83.09,59.23,81.71,59.50,79.95,59.58,78.41,59.52,76.89,60.02,75.15,60.60,73.50,61.58,71.67,62.23,70.14,62.88,68.50,63.10,66.79,63.15,65.08,63.73,63.41,64.25,61.74,64.90,60.33,65.05,58.96,65.62,58.04,66.00,56.99,66.35,56.10,66.75,55.09,67.17,54.31,67.60,53.46,67.47,52.75,67.40,52.00,67.75,51.50,68.17,50.85,68.60,50.24,68.50,49.49,68.38,49.04,68.40,48.54,68.47,48.08,68.58,47.58,68.55,47.04,68.75,46.70,68.92,46.41,69.00,46.40,68.92,46.39,69.12,46.44,69.38,46.50,69.58,46.60,69.47,46.61,69.35,46.62,69.28,46.76,69.28,46.88,69.35,47.02,69.40,47.05,69.40,47.09,69.42,47.10,69.42,47.04,69.58,46.95,69.70,46.86,69.47,46.89,69.08,46.91,68.72,46.94,68.75,46.95,68.85,47.01,68.92,47.23,68.95,47.50,68.88,47.71,68.70,47.77,68.53,47.83,68.35,47.86,68.28,47.92,68.17,47.96,68.12,47.99,68.08,48.01,68.20,48.11,68.42,48.21,68.62,48.38,68.62,48.44,68.47,48.41,68.30,48.34,68.25,48.36,68.30,48.46,68.35,48.56,68.38,48.60,68.40,48.69,68.40,48.79,68.22,48.84,68.03,48.83,67.92,48.75,67.97,48.66,68.05,48.58,68.17,48.56,68.33,48.62,68.47,48.74,68.35,48.85,68.17,49.01,68.08,49.11,68.15,49.19,68.10,49.15,67.80,49.11,67.50,49.08,67.35,49.10,67.45,49.16,67.53,49.30,67.55,49.41,67.40,49.41,67.30,49.33,67.35,49.21,67.53,49.20,67.75,49.25,67.78,49.35,67.80,49.40,67.80,49.41,67.78,49.38,67.78,49.41,67.83,49.45,67.85,49.48,67.88,49.50,67.85,49.54,67.80,49.58,67.90,49.50,68.00,49.44,68.03,49.42,67.92,49.51,67.85,49.62,67.62,49.69,67.40,49.76,67.12,49.84,67.10,49.92,67.03,49.95,67.00,49.88,67.03,49.76,67.15,49.74,67.33,49.81,67.40,49.94,67.38,49.99,67.42,50.02,67.55,50.08,67.67,50.10,67.75,50.14,67.78,50.14,67.78,50.10,67.78,50.05,67.75,49.99,67.72,49.96,67.72,49.98,67.55,50.08,67.40,50.17,67.22,50.23,67.22,50.17,67.35,50.14,67.47,50.09,67.65,50.09,67.67,50.09,67.62,50.09,67.53,50.11,67.35,50.31,67.25,50.51,67.22,50.71,67.25,50.75,67.35,50.65,67.33,50.52,67.28,50.40,67.22,50.50,67.22,50.60,67.12,50.59,67.03,50.49,66.92,50.38,67.08,50.41,67.35,50.44,67.60,50.46,67.70,50.48,67.75,50.46,67.80,50.49,67.47,50.50,67.10,50.50,66.72,50.48,66.78,50.44,66.80,50.42,66.80,50.41,66.70,50.44,66.62,50.45,66.83,50.55,67.10,50.66,67.10,50.75,66.83,50.73,66.65,50.66,66.70,50.64,66.78,50.64,66.78,50.76,66.90
RZ_721092_1074,0,130500,50,0,5,50.88,67.05,51.00,67.17,51.01,67.15,51.01,67.10,51.01,67.05,51.00,67.00,50.99,66.97,51.01,67.05,51.02,67.12,50.94,67.15,50.83,67.17,50.77,67.22,50.84,67.05,50.92,66.85,50.94,66.72,50.92,66.88,50.98,67.10,51.04,67.17,51.16,67.12,51.24,66.97,51.17,67.05,51.06,67.17,50.98,67.33,50.99,67.35,51.05,67.15,51.09,66.95,50.95,67.03,50.77,67.30,50.66,67.30,50.75,67.00,50.85,66.70,50.89,66.70,50.89,66.75,50.89,66.80,50.89,66.78,50.89,66.70,50.86,66.97,50.94,67.33,51.05,67.30,51.09,66.92,51.00,66.53,51.01,66.50,51.11,66.62,51.17,66.78,51.12,66.90,51.08,66.88,51.05,66.85,51.08,66.85,51.11,66.80,51.12,66.72
RZ_721092_1075,0,130500,50,0,5,51.10,66.53,51.08,66.47,51.10,66.47,51.12,66.47,51.14,66.40,51.10,66.33,51.05,66.30,51.00,66.17,51.00,66.05,51.08,65.97,51.15,66.03,51.23,66.05,51.23,66.08,51.27,66.03,51.34,65.97,51.26,65.90,51.14,65.90,51.05,65.92,51.12,65.90,51.23,65.85,51.27,65.75,51.30,65.72,51.30,65.72,51.29,65.65,51.27,65.58,51.27,65.72,51.31,65.88,51.36,65.92,51.41,65.75,51.46,65.70,51.52,65.78,51.58,66.00,51.56,66.22,51.51,66.30,51.49,66.25,51.51,66.03,51.46,65.90,51.40,65.90,51.33,66.05,51.48,66.38,51.64,66.58,51.74,66.80,51.67,66.55,51.58,66.30,51.51,66.05,51.44,66.12,51.40,66.22,51.38,66.33,51.39,66.40,51.41,66.40
RZ_721092_1076,0,130500,50,0,5,51.56,66.35,51.70,66.28,51.83,66.20,51.84,66.17,51.81,66.17,51.79,66.17,51.73,66.15,51.70,66.08,51.67,66.00,51.70,65.95,51.71,65.95,51.69,65.92,51.65,65.88,51.65,65.65,51.70,65.50,51.73,65.55,51.64,65.72,51.55,65.92,51.64,65.95,51.79,66.03,51.85,66.17,51.75,66.30,51.69,66.38,51.70,66.38,51.67,66.42,51.61,66.47,51.59,66.47,51.67,66.35,51.76,66.28,51.74,66.25,51.67,66.33,51.61,66.38,51.64,66.30,51.62,66.20,51.61,66.30,51.61,66.53,51.70,66.62,51.80,66.50,51.91,66.38,51.92,66.42,51.96,66.45,51.99,66.33,51.99,66.12,51.99,65.85,51.98,65.75,51.99,65.67,51.90,65.75,51.81,65.88,51.73,65.90,51.73,65.78
RZ_721092_1077,0,130500,49,0,5,51.71,65.65,51.71,65.53,51.79,65.47,51.86,65.62,51.88,65.83,51.80,65.90,51.85,65.70,51.95,65.53,52.02,65.67,52.05,65.90,52.09,66.10,52.14,66.05,52.14,66.03,52.14,66.05,52.12,66.20,52.14,66.33,52.14,66.50,52.08,66.53,51.99,66.50,51.94,66.47,51.98,66.45,52.04,66.38,52.10,66.25,52.19,65.95,52.24,65.72,52.26,65.80,52.27,66.03,52.29,66.12,52.27,66.03,52.27,65.90,52.29,65.85,52.34,65.80,52.41,65.95,52.46,66.17,52.46,66.38,52.42,66.38,52.39,66.35,52.34,66.35,52.30,66.33,52.27,66.33,52.29,66.20,52.35,66.15,52.41,66.15,52.48,66.35,52.51,66.50,52.54,66.62,52.46,66.33,52.36,66.00,52.27,65.67
RZ_721092_1078,0,130500,50,0,5,52.31,65.65,52.44,65.65,52.54,65.62,52.59,65.65,52.52,65.75,52.46,65.85,52.44,65.97,52.44,66.05,52.44,66.03,52.42,65.95,52.41,65.88,52.42,65.92,52.44,66.03,52.46,66.10,52.45,66.03,52.45,65.90,52.42,65.60,52.40,65.45,52.39,65.38,52.44,65.50,52.48,65.55,52.49,65.55,52.56,65.53,52.64,65.75,52.65,65.92,52.58,66.03,52.58,66.03,52.76,66.03,52.96,65.97,53.09,65.88,53.04,65.50,53.00,65.20,52.98,65.10,52.98,65.28,52.98,65.47,52.89,65.45,52.77,65.40,52.69,65.33,52.70,65.30,52.79,65.30,52.86,65.38,52.91,65.53,52.89,65.83,52.86,66.10,52.89,65.85,52.92,65.42,52.94,64.90,52.92,64.80,53.00,65.15,53.10,65.60
RZ_721092_1079,0,130500,50,0,9,53.10,66.05,53.02,66.00,52.99,65.95,53.06,66.03,53.12,66.15,53.20,66.28,53.23,66.35,53.26,66.42,53.25,66.60,53.24,66.75,53.26,66.92,53.30,67.03,53.29,67.05,53.24,67.05,53.09,67.00,52.99,66.92,53.04,66.88,53.25,66.85,53.45,66.83,53.51,66.85,53.41,66.85,53.34,66.90,53.29,66.92,53.33,66.95,53.36,66.78,53.39,66.62,53.39,66.50,53.40,66.53,53.45,66.55,53.54,66.58,53.61,66.62,53.65,66.67,53.64,66.70,53.62,66.72,53.61,66.72,53.60,66.75,53.56,66.80,53.52,66.85,53.50,66.80,53.45,66.67,53.39,66.58,53.54,66.58,53.75,66.53,53.88,66.47,53.76,66.70,53.65,67.00,53.61,66.97,53.62,66.65,53.61,66.62,53.59,66.92
RZ_721092_1080,0,130500,50,0,9,53.60,66.83,53.62,66.45,53.69,65.95,53.70,65.85,53.64,66.17,53.59,66.62,53.54,66.92,53.55,66.80,53.59,66.75,53.65,66.90,53.75,67.05,53.84,66.90,53.89,66.72,53.89,66.67,53.86,66.80,53.80,66.90,53.75,66.83,53.71,66.62,53.74,66.47,53.79,66.40,53.85,66.60,53.88,66.78,53.85,67.05,53.91,67.17,54.02,67.17,54.12,66.95,54.09,66.72,54.05,66.65,54.02,66.72,54.09,66.75,54.15,66.78,54.15,66.72,54.06,66.75,53.99,66.60,54.00,66.42,53.99,66.53,53.98,66.78,53.96,67.03,53.99,67.03,54.05,66.97,54.11,66.88,54.16,66.83,54.16,66.80,54.09,66.85,54.00,66.88,53.92,66.75,53.95,66.65,54.08,66.60,54.19,66.78,54.27,66.90
RZ_721092_1081,0,130500,50,0,9,54.25,67.08,54.19,67.15,54.20,67.00,54.21,66.78,54.24,66.88,54.24,67.22,54.27,67.55,54.35,67.50,54.44,67.35,54.49,67.22,54.55,67.20,54.55,67.25,54.51,67.10,54.48,66.95,54.41,66.78,54.41,66.75,54.42,66.90,54.44,67.08,54.41,67.22,54.41,66.97,54.41,66.75,54.40,66.75,54.39,67.00,54.38,67.20,54.38,67.12,54.48,66.95,54.58,66.78,54.59,66.67,54.50,66.65,54.39,66.85,54.34,67.05,54.31,66.90,54.41,66.58,54.55,66.45,54.66,66.62,54.69,66.83,54.70,66.90,54.71,67.00,54.70,67.05,54.70,67.03,54.71,66.95,54.71,66.92,54.73,66.97,54.70,67.00,54.70,67.00,54.69,67.00,54.69,66.97,54.61,66.95,54.56,66.92,54.54,66.92
RZ_721092_1082,0,130500,51,0,9,54.60,66.92,54.65,66.92,54.66,66.90,54.69,66.85,54.74,66.72,54.83,66.65,54.92,66.72,54.99,66.85,55.01,66.60,54.99,66.25,55.01,65.90,55.04,66.03,55.01,66.15,54.92,66.22,54.85,66.20,54.81,66.60,54.75,67.00,54.69,67.38,54.65,67.30,54.64,67.25,54.62,67.22,54.62,67.20,54.61,67.15,54.62,66.97,54.62,66.85,54.64,66.78,54.77,66.90,54.90,67.00,54.92,67.12,54.83,67.17,54.67,67.25,54.62,67.25,54.56,67.25,54.54,67.22,54.50,67.22,54.48,67.25,54.56,67.28,54.67,67.25,54.77,67.15,54.76,66.97,54.84,66.85,54.91,66.88,54.98,66.92,54.95,66.95,54.92,67.03,54.91,67.05,54.89,67.10,54.86,67.05,54.84,67.03,54.83,66.97,54.81,66.92
RZ_721092_1083,0,130500,51,0,9,54.81,66.78,54.81,66.65,54.80,66.60,54.77,66.67,54.83,66.75,54.85,66.78,54.88,66.83,54.85,66.90,54.88,66.97,54.88,66.97,54.86,66.97,54.81,67.00,54.76,67.03,54.76,66.85,54.80,66.70,54.81,66.60,54.77,66.75,54.80,66.92,54.84,67.00,54.99,67.03,55.19,67.12,55.51,67.30,55.88,67.53,56.52,67.70,57.33,68.15,58.64,68.92,59.54,69.62,60.89,70.50,62.16,71.03,63.85,71.83,65.46,72.10,67.10,72.95,68.83,74.05,70.42,75.72,71.97,77.25,73.49,78.28,75.08,78.88,76.74,79.60,78.49,80.83,80.04,82.42,81.71,83.40,83.44,84.15,85.11,84.85,86.47,86.08,87.61,87.20,89.01,88.78,90.21,89.92,91.34,91.22,92.54,92.35,93.59,93.65,94.69,95.05
RZ_721092_1084,0,130500,50,0,9,95.33,96.33,96.26,97.95,97.22,99.25,98.25,101.03,99.24,102.22,100.19,103.83,100.99,104.65,101.69,105.47,102.36,105.75,102.95,107.28,103.62,108.80,103.94,111.08,104.26,112.00,104.33,113.78,104.44,114.88,104.41,115.70,104.40,116.50,104.41,117.45,104.46,118.62,104.51,119.28,104.71,119.83,104.97,120.47,105.34,120.83,105.58,121.10,105.76,121.67,105.94,122.28,105.99,123.15,106.06,123.38,106.03,124.00,105.92,124.40,105.81,124.83,105.66,124.95,105.53,125.12,105.34,125.40,105.19,125.60,105.11,125.75,105.06,125.80,104.88,125.72,104.58,125.50,104.30,125.20,104.10,125.03,104.04,124.95,103.95,124.42,103.92,123.88,103.83,123.50,103.72,123.80,103.64,124.00,103.51,123.95,103.39,123.78,103.24,123.65
RZ_721092_1085,0,130500,49,0,9,103.09,123.60,102.89,123.25,102.61,122.95,102.46,122.62,102.36,122.60,102.36,122.58,102.36,122.62,102.35,122.70,102.34,122.42,102.17,122.10,102.03,121.92,101.92,122.08,101.96,122.20,102.00,122.15,101.97,122.10,101.95,122.05,101.91,122.10,101.86,122.17,101.76,122.28,101.59,122.38,101.47,122.45,101.38,122.53,101.29,122.05,101.21,121.55,101.21,120.97,101.26,120.90,101.24,120.83,101.20,120.90,101.20,120.97,101.26,121.05,101.25,120.95,101.17,120.85,101.10,120.75,101.08,120.62,101.03,120.53,100.97,120.42,100.94,120.47,100.95,120.60,100.95,120.72,100.96,120.83,100.86,120.95,100.71,121.08,100.56,121.12,100.50,120.90,100.59,120.70,100.67,120.45,100.71,120.42,100.60,120.35,100.47,120.33
RZ_721092_1086,0,130500,50,0,4,100.40,120.55,100.41,120.78,100.44,121.05,100.46,121.08,100.47,121.17,100.45,121.25,100.22,121.15,100.00,120.72,99.90,120.28,100.01,119.95,100.15,119.92,100.19,120.00,100.15,120.20,100.09,120.50,100.01,120.67,100.01,120.58,100.03,120.38,100.09,120.17,100.14,120.28,99.99,120.40,99.79,120.50,99.61,120.45,99.66,120.38,99.71,120.40,99.75,120.42,99.72,120.38,99.70,120.25,99.67,119.95,99.69,119.67,99.75,119.40,99.80,119.35,99.86,119.40,99.86,119.47,99.90,119.55,99.95,119.50,99.84,119.53,99.67,119.88,99.51,120.20,99.47,120.47,99.44,120.33,99.42,120.17,99.45,120.05,99.47,119.95,99.47,119.85,99.47,119.80,99.47,119.67,99.46,119.53,99.46,119.45,99.46,119.55,99.46,119.65
RZ_721092_1087,0,130500,102,0,5,99.46,119.70,99.50,119.97,99.54,120.20,99.38,120.45,99.16,120.08,99.10,119.70,99.19,119.30,99.21,119.25,99.11,119.55,99.04,119.92,99.03,120.33,99.09,120.33,99.16,120.25,99.24,120.15,99.19,120.05,99.12,120.08,99.08,120.12,99.10,120.12,99.04,120.08,98.96,120.00,98.85,120.05,98.83,120.08,98.79,120.15,98.76,120.12,98.88,120.10,99.04,120.10,99.20,120.08,99.19,119.95,99.10,119.83,99.00,119.62,98.95,119.58,98.99,119.50,99.06,119.50,99.15,119.50,99.19,119.53,99.17,119.45,99.15,119.33,99.09,119.22,99.03,119.40,98.97,119.62,99.04,119.85,99.11,119.80,99.19,119.72,99.20,119.60,99.20,119.50,99.09,119.58,98.96,119.70,98.84,119.92,98.84,120.00,98.85,120.10,98.86,120.05,98.88,119.85,98.94,119.65,99.00,119.53,98.96,119.55,98.86,119.60,98.78,119.62,98.76,119.75,98.83,119.95,98.89,120.17,98.95,120.17,98.88,120.03,98.80,119.88,98.74,119.72,98.76,119.58,98.79,119.22,98.79,118.95,98.78,118.83,98.78,118.97,98.83,119.12,98.89,119.28,98.88,119.35,98.81,119.42,98.75,119.50,98.71,119.55,98.69,119.42,98.66,119.25,98.66,119.12,98.66,119.25,98.66,119.28,98.66,119.15,98.67,119.00,98.69,118.97,98.72,119.03,98.75,119.08,98.75,119.10,98.70,119.12,98.64,119.08,98.65,119.03,98.69,118.92,98.74,118.90,98.70,119.33,98.61,119.83,98.51,119.90,98.46,119.47,98.45,119.17,98.50,119.42,98.51,119.67,98.54,119.78,98.51,120.08,98.50,120.35,98.46,120.40
RZ_721092_1088,0,130500,50,0,5,98.44,120.15,98.42,119.90,98.42,119.90,98.45,119.88,98.46,119.85,98.47,119.80,98.47,119.65,98.54,119.50,98.59,119.53,98.54,119.75,98.44,119.97,98.35,120.17,98.38,120.38,98.40,120.40,98.44,120.28,98.41,120.10,98.35,120.08,98.28,120.20,98.26,120.33,98.28,120.30,98.34,120.15,98.40,120.10,98.42,120.20,98.40,120.28,98.35,120.25,98.33,120.22,98.30,120.22,98.33,120.22,98.38,120.17,98.33,120.00,98.22,119.83,98.11,119.88,98.14,120.00,98.22,120.08,98.33,120.03,98.39,120.03,98.41,120.00,98.41,119.95,98.41,119.85,98.41,119.78,98.41,119.78,98.41,119.85,98.40,120.08,98.44,120.30,98.45,120.50,98.47,120.08,98.50,119.60,98.53,119.08,98.54,119.05,98.50,119.42
RZ_721092_1089,0,130500,49,0,5,98.46,119.83,98.45,119.88,98.45,119.50,98.45,119.30,98.46,119.42,98.53,119.70,98.58,119.92,98.62,120.17,98.61,120.20,98.59,120.12,98.59,119.90,98.56,119.75,98.55,119.65,98.53,119.70,98.53,119.75,98.55,119.83,98.59,119.85,98.61,119.88,98.62,119.88,98.53,119.88,98.44,119.92,98.29,120.00,98.22,120.08,98.21,119.88,98.26,119.62,98.24,119.38,98.15,119.38,98.10,119.40,98.16,119.42,98.21,119.50,98.25,119.55,98.28,119.60,98.30,119.67,98.36,119.72,98.39,119.40,98.41,119.03,98.40,118.72,98.42,118.92,98.45,119.12,98.50,118.95,98.45,118.70,98.41,118.58,98.50,118.92,98.62,119.08,98.79,119.12,98.81,119.03,98.65,119.15,98.46,119.50,98.26,119.72
RZ_721092_1090,0,130500,51,0,5,98.24,120.08,98.22,120.22,98.22,120.05,98.29,119.90,98.35,119.75,98.41,119.90,98.41,119.85,98.40,119.53,98.42,119.20,98.49,118.88,98.58,118.88,98.66,118.85,98.71,118.80,98.59,118.85,98.42,118.97,98.28,119.08,98.30,119.05,98.31,119.15,98.28,119.28,98.25,119.28,98.31,119.15,98.40,119.00,98.47,118.92,98.46,118.88,98.46,118.95,98.54,119.08,98.62,119.17,98.71,119.15,98.71,119.00,98.67,118.80,98.59,118.60,98.54,118.70,98.55,118.85,98.58,118.90,98.54,118.80,98.49,118.72,98.45,118.75,98.40,118.72,98.35,118.75,98.33,118.78,98.31,118.70,98.33,118.55,98.35,118.40,98.36,118.55,98.35,118.75,98.35,118.92,98.35,118.95,98.36,118.90,98.31,119.08,98.25,119.28,98.16,119.42
RZ_721092_1091,0,130500,49,0,5,98.12,119.47,98.15,119.47,98.22,119.08,98.29,118.60,98.29,118.15,98.28,118.20,98.31,118.22,98.35,118.22,98.34,117.90,98.31,117.58,98.29,117.88,98.21,118.53,98.11,118.78,98.04,118.38,98.06,118.03,98.09,118.05,98.11,118.08,98.15,118.00,98.21,117.95,98.26,118.05,98.39,118.17,98.47,118.30,98.59,118.28,98.62,118.25,98.64,118.30,98.56,118.35,98.47,118.35,98.40,118.38,98.35,118.38,98.35,118.25,98.38,118.08,98.40,117.95,98.40,118.03,98.39,118.12,98.39,117.90,98.40,117.65,98.39,117.38,98.35,117.38,98.30,117.58,98.29,117.80,98.30,117.88,98.34,117.70,98.39,117.72,98.42,117.88,98.44,118.03,98.41,117.92,98.38,117.80,98.36,117.67,98.35,117.62
RZ_721092_1092,0,130500,51,0,5,98.35,117.58,98.36,117.40,98.33,117.22,98.30,116.95,98.28,116.80,98.29,116.62,98.29,117.03,98.24,117.42,98.17,117.80,98.10,117.80,98.06,117.80,98.03,117.83,98.04,117.85,98.10,117.83,98.15,117.83,98.19,117.55,98.19,117.30,98.20,117.10,98.22,117.20,98.26,117.25,98.33,117.25,98.38,117.22,98.38,117.25,98.38,117.35,98.39,117.40,98.38,117.35,98.33,117.25,98.28,117.17,98.28,117.10,98.31,117.05,98.34,117.22,98.34,117.42,98.34,117.62,98.28,117.62,98.17,117.65,98.08,117.65,98.14,117.58,98.24,117.47,98.28,117.40,98.21,117.45,98.14,117.67,98.12,117.83,98.11,117.90,98.19,117.78,98.26,117.67,98.31,117.58,98.29,117.55,98.28,117.50,98.28,117.47,98.28,117.47,98.26,117.50
RZ_721092_1093,0,130500,50,0,5,98.21,117.58,98.15,117.60,98.09,117.60,98.06,117.55,98.09,117.47,98.11,117.42,98.11,117.30,98.14,117.10,98.16,116.97,98.17,116.95,98.16,117.00,98.15,116.92,98.20,116.80,98.24,116.55,98.22,116.33,98.16,116.22,98.10,116.22,98.09,116.47,98.05,116.70,98.00,116.90,97.95,116.80,97.90,116.70,97.89,116.62,97.88,116.60,97.89,116.55,97.89,116.67,97.80,116.83,97.72,117.03,97.79,117.08,97.94,117.08,98.08,117.05,98.05,117.03,98.03,116.97,98.01,116.97,98.08,116.67,98.14,116.40,98.24,116.10,98.28,116.05,98.33,116.00,98.34,115.97,98.35,115.97,98.30,116.00,98.21,116.38,98.10,116.75,98.04,116.53,98.06,115.92,98.16,115.25,98.25,115.05,98.22,114.90,98.15,115.10
RZ_721092_1094,0,130500,50,0,5,98.08,115.25,97.95,115.40,97.83,115.28,97.58,115.50,97.19,116.00,96.55,116.50,95.91,116.88,95.25,117.03,94.66,117.38,93.79,117.88,93.15,118.45,92.24,119.00,91.53,120.00,90.49,121.35,89.85,122.88,89.09,123.80,88.67,124.58,88.17,125.10,87.78,125.97,87.38,126.78,86.97,127.50,86.69,128.62,86.40,129.45,86.24,130.32,86.24,130.43,86.24,130.55,85.84,130.93,85.47,131.30,85.11,131.82,85.14,132.18,85.09,132.95,85.05,133.50,85.04,133.90,85.04,133.80,85.04,133.70,85.04,133.88,84.92,134.28,84.80,134.65,84.84,134.75,84.99,134.70,85.16,134.93,85.19,135.25,85.21,135.55,85.17,135.72,85.11,135.88,85.05,136.03,85.14,135.68,85.22,135.25,85.31,134.80,85.28,134.78
RZ_721092_1095,0,130500,50,0,5,85.20,135.00,85.12,135.35,85.22,135.68,85.35,135.75,85.41,135.65,85.34,135.45,85.28,135.28,85.31,135.05,85.38,134.95,85.44,134.78,85.44,134.72,85.41,134.50,85.39,134.35,85.40,134.88,85.40,135.60,85.34,136.28,85.28,136.20,85.21,135.85,85.22,135.38,85.25,134.82,85.28,134.55,85.38,134.40,85.56,134.38,85.74,134.40,85.84,134.45,85.84,134.50,85.84,134.55,85.89,134.60,85.94,134.38,85.96,134.28,85.94,134.18,85.90,134.53,85.72,134.72,85.60,134.43,85.54,133.88,85.58,133.30,85.56,133.62,85.53,133.95,85.55,134.18,85.67,133.97,85.78,133.82,85.88,133.75,85.90,133.70,85.92,133.68,85.91,133.65,85.90,133.40,85.89,133.15,85.91,132.95,85.94,133.00,85.95,133.05
RZ_721092_1096,0,130500,50,0,5,85.91,133.07,85.89,133.07,85.81,133.12,85.76,133.25,85.70,133.40,85.80,133.38,85.91,133.30,86.03,133.30,86.00,133.40,85.99,133.55,86.05,133.57,86.11,133.65,86.15,133.72,86.14,133.70,86.12,133.60,86.14,133.25,86.20,132.97,86.25,132.70,86.31,132.62,86.33,132.85,86.30,133.15,86.28,133.43,86.26,133.43,86.28,133.38,86.29,133.32,86.34,133.20,86.36,133.07,86.38,132.85,86.25,132.75,86.14,132.88,86.08,133.15,86.10,133.43,86.04,133.47,85.99,133.70,85.96,133.88,85.96,133.80,85.95,133.53,85.91,133.28,85.91,133.07,85.90,132.88,85.90,132.68,85.91,132.78,85.92,132.85,85.91,132.85,85.89,132.78,85.97,132.82,86.08,132.97,86.14,132.82,86.10,132.55,86.09,132.30
RZ_721092_1097,0,130500,49,0,8,86.12,132.65,86.12,133.00,86.08,133.25,86.05,133.20,86.06,133.12,86.08,133.20,86.01,133.30,85.95,133.32,85.89,133.30,85.86,133.32,85.84,133.38,85.75,133.35,85.69,133.15,85.74,132.80,85.86,132.57,85.96,132.70,85.94,132.97,85.92,132.78,85.94,132.32,85.90,132.07,85.86,132.40,85.78,132.72,85.72,132.93,85.64,132.97,85.60,132.68,85.72,132.28,85.89,131.95,86.08,132.12,86.11,132.45,86.15,132.82,86.14,133.07,86.08,133.15,86.01,133.15,85.96,133.15,85.95,133.15,85.96,132.65,85.99,132.15,86.01,132.18,86.00,132.68,85.95,133.18,85.85,133.12,85.78,132.80,85.65,132.47,85.59,132.40,85.50,132.68,85.49,132.95,85.61,132.95,85.75,132.90,85.90,132.80
RZ_721092_1098,0,130500,51,0,3,85.92,132.70,85.90,132.65,85.84,132.72,85.78,132.78,85.84,132.88,85.92,132.97,85.83,133.00,85.65,132.88,85.50,132.68,85.53,132.55,85.55,132.38,85.56,132.28,85.59,132.10,85.62,132.05,85.61,132.32,85.60,132.65,85.61,133.12,85.66,133.20,85.59,133.22,85.49,132.72,85.64,132.28,85.91,131.95,86.09,131.97,86.00,132.03,85.92,131.95,85.94,131.90,85.95,131.93,85.94,131.97,85.88,132.05,85.80,132.15,85.75,132.28,85.74,132.18,85.71,131.97,85.85,131.90,85.99,132.05,85.99,132.22,85.85,132.25,85.71,132.12,85.74,131.97,85.76,131.80,85.74,131.78,85.70,131.93,85.66,132.15,85.67,132.43,85.69,132.47,85.71,132.45,85.75,132.30,85.80,132.22,85.84,132.40,85.83,132.68,85.69,133.07
RZ_721092_1099,0,130500,51,0,3,85.55,133.25,85.46,133.40,85.46,133.38,85.50,133.30,85.65,133.20,85.79,133.07,85.88,132.80,85.84,132.60,85.91,132.38,85.99,132.38,85.95,132.43,85.83,132.47,85.69,132.50,85.70,132.53,85.70,132.57,85.70,132.60,85.67,132.62,85.64,132.50,85.65,132.35,85.69,132.10,85.71,131.97,85.69,131.55,85.65,131.30,85.66,131.12,85.56,131.72,85.45,132.28,85.53,132.62,85.71,132.38,85.81,132.07,85.72,132.07,85.64,132.18,85.60,132.35,85.58,132.40,85.53,132.38,85.51,132.32,85.51,132.22,85.55,132.20,85.59,131.95,85.61,131.68,85.61,131.40,85.61,131.60,85.61,131.85,85.49,132.15,85.38,132.15,85.39,132.25,85.51,132.35,85.69,132.60,85.72,132.68,85.66,132.72,85.55,132.45,85.51,132.20
RZ_721092_1100,0,130500,50,0,3,85.58,131.97,85.65,131.95,85.62,131.93,85.60,131.90,85.58,131.85,85.56,131.68,85.56,131.38,85.58,131.07,85.56,131.03,85.56,131.20,85.55,131.35,85.56,131.45,85.56,131.45,85.58,131.47,85.58,131.47,85.59,131.47,85.61,131.38,85.64,131.30,85.67,131.57,85.70,131.95,85.67,132.07,85.59,131.88,85.50,131.68,85.50,131.50,85.53,131.25,85.54,131.15,85.51,131.25,85.51,131.35,85.54,131.53,85.55,131.72,85.47,131.82,85.41,131.62,85.36,131.28,85.35,131.03,85.31,130.90,85.28,130.88,85.28,130.82,85.28,130.78,85.25,130.47,85.21,130.18,85.36,129.85,85.56,129.85,85.69,130.18,85.60,130.47,85.50,130.78,85.49,130.72,85.51,130.70,85.56,130.72,85.61,130.78,85.61,130.88
RZ_721092_1101,0,130500,50,0,3,85.59,130.90,85.56,130.93,85.58,130.90,85.59,130.78,85.65,130.65,85.69,130.47,85.72,130.45,85.72,130.45,85.71,130.50,85.70,130.50,85.69,130.47,85.70,130.45,85.70,130.32,85.66,130.25,85.60,130.38,85.55,130.62,85.56,130.88,85.46,130.90,85.36,130.85,85.25,130.80,85.24,130.97,85.39,131.18,85.58,131.35,85.79,131.32,85.85,131.28,85.89,130.85,85.90,130.43,85.70,130.15,85.49,130.22,85.40,130.25,85.56,130.07,85.72,129.95,85.70,130.32,85.65,130.78,85.61,131.05,85.61,130.90,85.56,130.82,85.50,130.93,85.44,130.57,85.42,130.10,85.42,129.90,85.42,130.18,85.44,130.38,85.42,130.25,85.35,130.30,85.28,130.43,85.26,130.62,85.34,130.85,85.50,131.05,85.64,131.22
RZ_721092_1102,0,130500,50,0,3,85.74,131.20,85.74,131.05,85.71,130.82,85.67,130.57,85.64,130.43,85.67,129.85,85.70,129.28,85.71,129.28,85.69,129.82,85.67,130.20,85.67,130.00,85.71,129.80,85.74,129.80,85.75,129.75,85.72,129.70,85.70,129.78,85.72,129.97,85.76,130.10,85.76,130.10,85.70,130.03,85.66,129.68,85.66,129.35,85.74,129.00,85.81,128.93,85.85,128.82,85.81,128.78,85.78,128.88,85.74,129.22,85.72,129.72,85.70,130.20,85.71,130.40,85.74,130.40,85.67,130.35,85.60,130.28,85.65,130.18,85.79,130.15,85.83,130.15,85.76,129.93,85.70,129.72,85.75,129.38,85.78,129.22,85.81,129.10,85.81,129.43,85.79,129.65,85.76,129.88,85.94,129.75,86.16,129.65,86.41,129.53,86.51,129.47,86.88,129.68
RZ_721092_1103,0,130500,50,0,3,87.49,129.90,88.17,130.15,88.84,130.22,89.34,130.32,89.83,130.70,90.39,131.03,90.92,131.30,91.53,131.60,92.04,131.72,92.46,131.93,92.74,131.82,93.15,132.35,93.62,132.80,94.17,133.20,94.34,133.15,94.74,133.43,95.06,133.82,95.38,134.53,95.40,134.93,95.46,135.25,95.62,135.22,95.76,135.18,95.88,135.15,95.88,135.00,95.86,134.85,96.00,135.38,96.14,136.05,96.26,136.70,96.25,136.70,96.36,136.68,96.49,136.72,96.61,136.75,96.66,136.97,96.71,137.15,96.75,137.15,96.71,136.95,96.65,136.85,96.60,136.95,96.45,137.05,96.31,137.57,96.19,138.07,96.17,138.03,96.33,137.45,96.47,137.43,96.38,138.03,96.12,138.18,95.86,137.75,95.84,137.70,95.84,138.12,95.88,138.00
RZ_721092_1104,0,131000,50,500,3,95.91,137.47,96.01,136.97,96.10,137.07,96.15,137.30,96.09,137.50,96.01,137.75,95.90,137.82,95.81,137.85,95.74,137.80,95.71,137.70,95.70,137.65,95.71,137.62,95.62,137.53,95.51,137.43,95.39,137.35,95.39,137.40,95.36,137.43,95.35,137.47,95.35,137.55,95.36,137.25,95.38,136.93,95.44,136.62,95.50,136.60,95.54,136.47,95.50,136.38,95.39,136.28,95.33,136.62,95.29,136.82,95.33,136.88,95.24,136.57,95.15,136.62,95.12,136.80,95.21,136.95,95.24,136.80,95.19,136.68,95.12,136.57,95.04,136.28,94.95,136.12,94.90,136.07,95.01,136.40,95.11,136.72,95.01,137.00,94.81,137.20,94.67,137.28,94.76,137.32,94.85,137.32,94.88,137.18,94.89,136.97,94.89,136.70,94.90,136.55
RZ_721092_1105,0,131000,50,0,3,94.89,136.97,94.81,137.47,94.74,138.05,94.64,138.12,94.60,138.12,94.66,137.97,94.76,137.60,94.89,137.28,94.91,137.12,94.83,137.18,94.71,137.22,94.62,137.15,94.65,137.07,94.67,137.00,94.65,136.97,94.58,136.82,94.54,136.60,94.53,136.40,94.50,136.32,94.42,136.43,94.35,136.57,94.30,136.78,94.26,136.93,94.24,136.85,94.15,136.75,94.05,136.75,93.99,137.03,94.05,137.25,94.08,137.20,94.08,137.05,94.05,137.10,94.05,137.32,94.08,137.57,94.11,137.60,94.15,137.75,94.16,137.82,94.16,137.82,94.12,137.18,94.09,136.70,94.00,136.55,93.97,136.95,93.94,137.22,93.92,137.28,93.91,137.40,93.89,137.53,93.85,137.65,93.80,137.70,93.71,137.68,93.67,137.62,93.70,137.57
RZ_721092_1106,0,131000,50,0,3,93.74,137.60,93.78,137.62,93.75,137.40,93.76,137.12,93.78,136.95,93.84,137.05,93.91,137.07,93.92,137.00,93.88,137.00,93.85,137.05,93.89,137.20,93.85,137.30,93.78,137.40,93.71,137.30,93.71,136.88,93.72,136.47,93.79,136.25,93.86,136.35,93.75,136.50,93.59,136.57,93.51,136.60,93.62,136.57,93.72,136.80,93.70,137.28,93.67,137.78,93.79,138.12,93.94,138.22,94.04,137.88,93.99,137.45,93.94,137.05,93.72,137.30,93.51,137.55,93.30,137.40,93.31,137.10,93.31,136.82,93.31,137.22,93.29,137.55,93.24,137.82,93.19,137.93,93.28,138.00,93.39,137.68,93.49,137.15,93.49,136.65,93.45,136.53,93.42,136.53,93.41,136.47,93.41,136.40,93.45,136.32,93.47,136.72,93.49,137.12
RZ_721092_1107,0,131000,100,0,4,93.45,137.60,93.41,137.70,93.40,137.80,93.39,137.90,93.36,138.00,93.35,137.68,93.35,137.22,93.26,136.65,93.17,136.50,93.08,136.75,93.04,137.15,93.01,137.55,93.03,137.47,93.04,137.35,93.06,137.18,93.06,137.07,93.09,137.07,93.10,137.20,93.06,137.38,93.03,137.55,92.97,137.55,92.96,137.47,93.00,137.43,93.06,137.55,93.12,137.55,93.19,137.38,93.25,137.15,93.38,137.07,93.42,137.15,93.40,137.15,93.33,137.22,93.24,137.40,93.22,137.55,93.20,137.75,93.24,137.88,93.31,137.68,93.40,137.38,93.47,137.05,93.51,137.00,93.49,136.93,93.40,136.85,93.28,136.72,93.22,136.68,93.20,136.55,93.22,136.45,93.00,136.53,92.70,136.65,92.26,136.85,91.90,136.90,91.39,137.15,90.59,137.43,89.91,137.15,89.16,136.75,88.42,136.35,87.29,136.07,86.03,135.82,84.70,135.57,83.21,135.78,81.83,135.10,80.34,134.40,79.08,133.38,77.47,133.22,75.96,132.82,74.46,132.20,72.96,131.03,71.30,130.07,69.84,129.65,68.21,129.80,67.12,129.90,65.83,129.10,64.91,128.20,63.73,127.33,62.94,127.33,62.31,127.35,61.85,127.05,61.24,126.75,60.77,126.05,60.16,125.65,59.69,124.95,59.20,124.60,58.86,123.92,58.58,123.53,58.26,123.28,58.00,123.35,57.71,123.65,57.55,123.85,57.52,123.80,57.51,123.33,57.50,122.70,57.48,122.10,57.46,121.75,57.55,121.45,57.64,121.35,57.75,121.35,57.76,121.42,57.79,121.45,57.81,121.20,57.85,120.95,57.91,120.75,58.00,120.75
RZ_721092_1108,0,131000,50,0,7,58.06,120.95,58.11,121.17,58.17,121.42,58.26,121.47,58.33,121.58,58.35,121.60,58.34,121.65,58.34,121.62,58.36,121.65,58.42,121.67,58.54,121.70,58.84,121.75,59.10,121.75,59.19,121.72,59.08,121.70,59.08,121.67,59.20,121.67,59.33,121.67,59.33,121.65,59.34,121.72,59.34,121.80,59.34,121.97,59.49,122.05,59.65,121.90,59.83,121.67,59.76,121.90,59.67,122.45,59.56,123.25,59.48,123.60,59.42,123.62,59.45,123.62,59.60,123.62,59.75,123.60,59.96,123.42,60.10,123.35,60.29,123.50,60.34,123.55,60.35,123.45,60.33,123.35,60.29,123.25,60.31,122.90,60.34,122.55,60.33,122.85,60.24,123.42,60.16,123.97,60.30,123.50,60.48,123.10,60.65,122.67,60.60,122.60,60.59,122.85
RZ_721092_1109,0,131000,50,0,7,60.60,123.15,60.65,123.45,60.62,123.45,60.54,123.42,60.41,123.50,60.33,123.80,60.26,124.10,60.27,124.03,60.30,123.60,60.34,123.17,60.44,123.45,60.55,123.85,60.69,124.22,60.74,124.22,60.83,124.28,60.88,124.33,60.91,124.05,60.91,123.72,60.92,123.38,60.98,123.35,61.04,123.25,61.10,123.12,61.10,123.03,61.12,123.00,61.14,123.33,61.14,123.62,61.11,123.92,61.09,123.83,61.09,123.75,61.11,123.67,61.12,123.75,61.17,123.85,61.24,123.95,61.39,124.03,61.50,124.05,61.58,124.00,61.55,123.92,61.52,123.97,61.49,124.08,61.48,124.15,61.66,124.05,61.88,123.80,62.04,123.58,61.96,123.47,61.91,123.60,61.91,123.83,61.92,123.97,61.91,124.05,61.86,123.97,61.81,123.90
RZ_721092_1110,0,131000,50,0,7,61.77,123.88,61.81,124.00,61.90,124.08,61.91,124.17,61.90,124.17,61.92,124.15,62.08,124.08,62.24,124.03,62.34,123.78,62.35,123.62,62.34,123.55,62.30,123.72,62.25,123.83,62.24,123.85,62.19,123.92,62.15,123.97,62.17,123.92,62.24,123.88,62.31,123.85,62.30,123.75,62.26,123.65,62.31,123.60,62.39,123.65,62.51,123.70,62.55,123.75,62.58,123.80,62.58,123.85,62.56,123.85,62.61,123.85,62.66,123.85,62.69,124.03,62.64,124.42,62.59,124.80,62.55,125.20,62.51,125.42,62.48,125.00,62.45,124.38,62.56,123.80,62.74,123.88,62.91,123.97,62.96,123.97,62.83,123.95,62.71,123.78,62.62,123.65,62.67,123.35,62.80,123.20,62.90,123.15,62.92,123.25,62.83,123.38,62.73,123.65
RZ_721092_1111,0,131000,50,0,7,62.64,123.92,62.58,124.15,62.52,124.08,62.70,123.92,62.89,123.78,63.11,123.62,63.14,123.78,63.16,124.03,63.19,124.12,63.23,124.00,63.25,124.10,63.23,124.35,63.19,124.65,63.16,124.72,63.14,124.92,63.12,125.03,63.11,125.20,63.09,125.30,63.06,125.25,63.00,124.97,62.96,124.55,62.96,124.28,63.06,124.15,63.10,124.17,63.12,123.92,63.11,123.62,63.23,123.58,63.30,123.83,63.31,124.05,63.30,124.05,63.29,124.10,63.35,124.15,63.38,124.12,63.40,124.03,63.38,124.00,63.38,124.08,63.36,124.30,63.50,124.45,63.65,124.53,63.81,124.33,63.85,123.97,63.85,123.65,63.85,123.55,63.81,123.90,63.88,124.22,63.95,124.30,63.94,124.05,63.85,123.78,63.75,123.85,63.76,124.08
RZ_721092_1112,0,131000,50,0,2,63.77,124.28,63.80,124.12,63.81,124.03,63.80,123.95,63.79,124.03,63.77,124.17,63.88,124.30,63.98,124.40,64.05,124.40,64.01,124.40,64.00,124.38,64.04,124.35,64.06,124.33,64.08,124.25,64.06,124.12,64.08,123.92,64.10,123.83,64.10,124.00,64.10,124.20,64.16,124.35,64.24,124.22,64.33,124.10,64.34,123.92,64.36,123.80,64.38,123.65,64.39,123.62,64.38,123.60,64.35,123.60,64.33,123.60,64.33,123.65,64.36,123.67,64.41,123.67,64.45,123.60,64.47,123.50,64.47,123.38,64.47,123.25,64.49,123.08,64.53,123.05,64.66,123.05,64.80,123.12,64.91,123.12,64.92,123.12,64.95,123.17,64.96,123.22,64.94,123.33,64.90,123.42,64.86,123.58,64.86,123.62,64.86,123.40,64.89,123.08
RZ_721092_1113,0,131000,400,0,4,64.88,122.78,64.84,122.90,65.00,123.08,65.20,123.20,65.30,123.15,65.24,123.12,65.17,123.12,65.21,123.15,65.22,122.78,65.21,122.35,65.17,122.15,65.19,122.35,65.21,122.55,65.24,122.55,65.30,122.58,65.36,122.62,65.36,122.78,65.30,122.92,65.28,122.92,65.31,122.70,65.36,122.47,65.41,122.00,65.47,121.60,65.49,121.90,65.55,122.58,65.60,123.22,65.66,123.15,65.66,123.08,65.60,123.00,65.53,122.85,65.51,122.72,65.58,122.62,65.64,122.53,65.64,122.47,65.64,122.42,65.67,122.47,65.81,122.47,65.94,122.47,66.01,122.47,66.01,122.33,66.01,122.30,66.01,122.38,66.01,122.60,65.99,122.70,65.95,122.67,65.97,122.67,66.03,122.65,66.10,122.70,66.12,122.72,66.06,122.80,65.95,122.85,65.83,122.90,65.90,122.92,66.04,122.97,66.19,123.00,66.22,122.75,66.22,122.45,66.20,122.12,66.15,122.12,66.15,122.12,66.16,122.12,66.19,122.05,66.20,122.00,66.30,121.95,66.38,121.67,66.45,121.40,66.45,121.17,66.47,121.22,66.46,121.33,66.44,121.42,66.41,121.47,66.40,121.50,66.39,121.47,66.42,121.47,66.47,121.55,66.53,121.72,66.59,121.88,66.65,121.90,66.60,121.85,66.47,122.03,66.30,122.25,66.26,122.50,66.25,122.53,66.28,122.50,66.31,122.47,66.59,122.42,66.85,122.55,67.00,122.72,66.89,122.83,66.80,122.70,66.81,122.42,66.81,122.00,66.86,121.40,66.94,120.62,66.80,119.97,66.60,119.45,66.40,118.70,66.19,118.00,65.97,117.00,65.69,116.08,65.59,114.92,65.50,113.72,65.45,112.95,65.45,112.42,65.45,111.67,65.53,110.67,65.60,109.53,65.58,109.10,65.58,107.67,65.41,106.42,65.36,104.85,65.28,104.55,65.38,104.03,65.41,103.55,65.46,102.05,65.45,100.83,65.31,99.42,65.08,99.08,64.85,98.60,64.75,98.40,64.69,98.10,64.67,97.75,64.67,97.47,64.70,96.88,64.72,96.38,64.72,95.90,64.72,95.30,64.72,94.78,64.75,94.25,64.76,94.30,64.79,94.40,64.81,94.55,64.81,94.65,64.81,94.58,64.85,94.33,64.86,94.12,64.88,94.03,64.85,94.08,64.84,94.17,64.84,94.20,64.84,94.38,64.84,94.67,64.83,94.95,64.75,95.00,64.70,94.80,64.61,94.60,64.59,94.62,64.60,94.67,64.69,94.72,64.76,94.83,64.79,94.97,64.76,95.15,64.94,95.17,65.11,95.22,65.29,95.28,65.30,95.30,65.14,95.30,64.97,95.33,64.79,95.35,64.75,95.70,64.81,96.05,64.97,95.75,65.15,95.12,65.19,95.08,65.16,95.67,65.14,96.20,65.15,96.10,65.16,96.08,65.17,96.15,65.19,96.22,65.15,96.15,65.08,96.03,65.00,95.90,64.95,95.80,64.95,95.75,65.09,96.25,65.22,96.78,65.31,97.05,65.26,96.83,65.25,96.58,65.21,96.75,65.17,96.95,65.17,97.12,65.24,97.28,65.36,97.42,65.51,97.47,65.67,97.38,65.75,97.45,65.70,97.65,65.66,97.85,65.67,97.92,65.69,97.95,65.66,98.00,65.72,98.03,65.78,98.05,65.62,97.85,65.40,97.75,65.36,97.67,65.55,97.83,65.75,97.88,65.75,97.85,65.74,97.90,65.71,97.95,65.69,98.00,65.71,98.03,65.75,98.10,65.79,98.17,65.81,98.12,65.83,98.05,65.83,98.15,65.83,98.35,65.83,98.25,65.84,97.95,65.86,97.67,65.85,97.90,65.83,98.22,65.80,98.55,65.76,98.62,65.74,98.60,65.70,98.55,65.66,98.65,65.72,98.72,65.84,98.67,66.04,98.55,66.11,98.47,66.17,98.53,66.11,98.60,66.05,98.65,66.11,98.67,66.22,98.75,66.22,98.85,66.16,98.97,66.09,98.97,66.14,98.92,66.17,98.85,66.20,98.78,66.19,98.75,66.15,98.83,66.15,98.92,66.16,99.05,66.17,99.10,66.16,99.28,66.11,99.47,66.08,99.67,66.15,99.65,66.28,99.53,66.28,99.42,66.15,99.38,66.06,99.33,66.10,99.17,66.12,98.90,66.19,98.67,66.24,98.78,66.38,99.03,66.46,99.15,66.49,99.10,66.42,99.03,66.36,99.22,66.38,99.40,66.38,99.50,66.38,99.42,66.40,99.38,66.42,99.25,66.46,99.05,66.45,98.75,66.46,98.55,66.44,98.45,66.42,98.42,66.44,98.42,66.49,98.50,66.55,98.55,66.59,98.58,66.47,98.53,66.34,98.70,66.24,98.78,66.29,98.88,66.36,98.58,66.40,98.38,66.45,98.22,66.50,98.33,66.58,98.47,66.58,98.53,66.59,98.53,66.58,98.53,66.59,98.42,66.60,98.30,66.58,98.35,66.53,98.58,66.49,98.80,66.49,98.80,66.51,98.50,66.61,98.20,66.70,97.95,66.74,98.35,66.71,98.75,66.67,99.20,66.67,99.25,66.61,99.28,66.56,99.25,66.58,99.20,66.67,99.20,66.78,99.17,66.80,99.15,66.83,99.12,66.85,99.08,66.91,99.08,66.94,99.05,66.96,99.05,66.95,99.05,66.83,99.35,66.72,99.50,66.62,99.67,66.65,99.42,66.66,99.25,66.65,99.05,66.67,99.00,66.72,99.08,66.78,99.17,66.80,99.28,66.83,99.08,66.84,98.83,66.86,98.60,66.86,98.67,66.89,98.72,66.92,98.97,66.95,99.38,66.96,99.80,66.86,99.97,66.76,99.97,66.76,99.88,66.85,99.78,66.94,99.70,66.92,99.80,66.91,99.85,66.90,99.85,66.92,99.47,66.92,99.10,66.91,99.05,66.90,99.30,66.90,99.45,66.94,99.12,66.96,98.80,66.97,98.58,66.97,98.58,66.94,98.75,66.90,99.15,66.83,99.45,66.80,99.40,66.86,98.72,66.99,98.17,67.11,97.78,67.17,97.78,67.21,97.55,67.25,97.45,67.22,97.33,67.19,97.08,67.17,96.72,67.25,96.20,67.34,96.05,67.51,96.08,67.65,96.22,67.76,96.53,67.78,96.70,67.84,96.15,67.91,94.97,68.04,93.83,68.21,93.58,68.36,93.75,68.50,93.95,68.75,93.80,68.99,93.47,69.29,93.08,69.49,92.78,69.95,92.35,70.53,91.10,71.61,89.80,72.41,88.78,73.10,88.47,73.20,88.30,72.90,89.10,72.50,90.12,72.00,91.12,71.78,92.20,71.46,93.72,71.14,95.70,70.80,97.30,70.38,98.47,69.99,100.00,69.51,101.33,69.20,102.62,69.16,103.12,69.31,104.35,69.19,105.90,68.69,108.03,68.25,108.90,68.05,110.55,67.99,111.65,68.12,112.78,68.31,112.85,68.53,112.50
RZ_721092_1114,0,131000,51,0,4,70.16,111.55,71.79,110.55,71.54,111.90,69.51,114.08,67.45,116.40,67.26,116.62,67.29,116.35,67.45,116.15,67.74,116.10,67.85,116.25,67.74,116.38,67.49,116.62,67.35,116.88,67.39,116.53,67.47,116.12,67.55,115.67,67.59,115.62,67.59,115.20,67.62,114.42,67.80,113.30,67.91,112.55,67.95,112.20,67.72,112.20,67.56,111.78,67.45,111.15,67.28,110.50,67.08,110.30,67.28,110.28,67.64,110.05,68.01,109.62,68.17,109.08,68.46,107.70,68.74,106.55,68.58,105.83,68.06,106.10,67.71,105.97,67.61,105.62,67.34,105.88,66.91,106.47,66.46,107.42,66.35,107.75,66.26,107.42,66.17,107.25,66.04,106.88,65.90,106.92,65.75,107.08,65.03,107.38,64.26,107.90,63.52,107.83,63.52,107.60,63.52,107.17
RZ_721092_1115,0,131000,51,0,4,63.48,106.78,63.38,106.90,63.27,107.20,63.25,107.00,63.27,106.50,63.31,105.85,63.29,105.55,63.21,105.17,63.09,104.97,62.95,104.95,62.80,105.78,62.69,106.58,62.33,107.60,62.01,108.05,61.75,108.50,61.80,108.47,61.88,108.22,61.99,108.12,62.09,108.25,62.17,108.33,62.14,108.17,62.10,107.75,62.08,107.38,62.05,107.05,62.01,107.42,62.02,107.65,62.06,107.88,62.19,107.70,62.38,107.70,62.54,107.62,62.40,107.90,62.14,108.47,61.99,109.10,62.06,109.50,62.25,109.55,62.33,109.62,62.40,109.50,62.36,109.35,62.33,109.05,62.31,108.88,62.29,109.20,62.26,109.72,62.24,110.22,62.29,109.75,62.34,109.20,62.38,108.75,62.38,108.90,62.39,109.10,62.40,109.25,62.45,109.25,62.50,109.17
RZ_721092_1116,0,131500,50,500,4,62.46,109.08,62.36,109.38,62.30,109.55,62.35,109.55,62.50,109.20,62.60,109.03,62.64,109.25,62.61,109.45,62.60,109.65,62.58,110.00,62.50,110.40,62.42,110.90,62.39,111.03,62.41,111.22,62.42,111.30,62.44,111.25,62.41,111.15,62.41,111.00,62.45,110.88,62.50,110.83,62.56,110.85,62.62,110.95,62.69,110.95,62.74,110.90,62.69,110.88,62.64,111.00,62.64,111.12,62.69,111.25,62.77,111.28,62.84,111.25,62.96,111.15,63.05,111.00,63.10,110.88,63.08,110.85,63.04,110.95,63.09,111.03,63.11,110.85,63.14,110.65,63.05,110.42,63.00,110.55,62.96,110.83,62.98,110.97,63.08,110.90,63.17,110.70,63.26,110.55,63.35,110.50,63.44,110.38,63.54,110.25,63.55,110.10,63.55,110.10
RZ_721092_1117,0,131500,50,0,4,63.52,110.22,63.50,110.38,63.51,110.42,63.56,110.47,63.61,110.53,63.59,110.60,63.56,110.80,63.71,110.97,63.90,110.95,64.11,110.17,64.14,109.42,64.12,109.40,64.16,109.97,64.20,110.55,64.11,110.28,63.96,109.97,63.81,109.78,63.80,109.95,63.89,110.22,63.99,110.40,64.04,110.78,63.99,111.10,63.88,110.75,63.83,110.12,63.89,109.47,64.01,109.40,64.16,109.33,64.19,109.60,64.16,109.92,64.14,110.22,64.11,110.17,64.12,110.12,64.29,110.12,64.44,110.17,64.53,110.25,64.46,110.30,64.34,110.33,64.26,110.58,64.30,110.88,64.40,111.08,64.53,110.72,64.55,110.40,64.47,110.15,64.39,110.15,64.41,110.08,64.58,109.55,64.74,109.00,64.72,108.53,64.70,108.38,64.71,108.20
RZ_721092_1118,0,131500,100,0,2,64.76,108.12,64.83,108.33,64.86,108.58,64.88,108.75,64.85,108.78,64.81,108.80,64.80,109.22,64.83,109.67,64.96,109.85,65.10,109.70,65.21,109.50,65.22,109.58,65.25,109.50,65.19,109.60,65.10,109.67,65.03,109.58,65.03,109.40,65.04,109.35,65.05,109.40,65.06,109.40,65.08,109.28,65.11,109.38,65.16,109.50,65.35,109.17,65.56,108.75,65.74,108.42,65.65,108.65,65.53,108.90,65.41,109.00,65.51,109.03,65.61,109.12,65.70,109.30,65.67,109.47,65.67,109.42,65.67,109.30,65.66,109.25,65.65,109.33,65.64,109.40,65.64,109.35,65.65,109.30,65.66,109.53,65.70,109.80,65.79,109.45,65.81,108.85,65.79,108.83,65.74,109.38,65.78,109.90,65.84,109.83,65.89,109.42,65.90,109.08,65.92,108.90,65.92,109.00,65.90,109.10,65.86,109.03,65.97,108.78,66.10,108.50,66.21,108.25,66.17,108.45,66.14,108.72,66.12,108.97,66.15,108.92,66.20,108.83,66.26,108.78,66.29,108.83,66.30,109.00,66.31,109.12,66.34,109.20,66.35,109.17,66.33,109.15,66.35,108.53,66.36,107.92,66.46,107.10,66.60,106.85,66.70,107.40,66.64,108.17,66.49,108.97,66.42,109.00,66.49,109.00,66.50,108.95,66.45,109.03,66.51,109.10,66.62,109.00,66.74,108.72,66.76,108.45,66.78,108.38,66.78,108.53,66.72,108.65,66.70,108.15,66.72,107.53,66.94,107.72,67.12,108.55,67.19,108.88,67.05,108.35,66.92,107.70,66.89,107.55,66.86,107.72,66.83,107.95,66.85,108.15,66.94,108.22,67.04,108.40
RZ_721092_1119,0,131500,50,0,2,67.11,108.53,67.24,108.30,67.35,107.92,67.41,107.72,67.38,107.70,67.35,107.80,67.38,107.72,67.36,107.47,67.35,107.22,67.33,107.05,67.31,107.00,67.31,106.95,67.38,106.90,67.44,106.90,67.47,107.42,67.45,107.95,67.41,108.35,67.41,108.22,67.41,107.83,67.41,107.53,67.49,107.17,67.55,107.10,67.62,107.17,67.60,107.60,67.59,108.03,67.60,107.72,67.64,107.12,67.61,107.00,67.55,107.47,67.50,107.85,67.50,107.72,67.51,107.62,67.55,107.72,67.58,107.80,67.58,107.95,67.69,108.00,67.83,108.03,67.97,107.80,67.99,107.58,67.99,107.20,67.97,107.00,68.05,106.83,68.14,107.03,68.24,107.25,68.26,107.38,68.30,107.25,68.33,107.10,68.35,107.03,68.36,106.97,68.38,106.80
RZ_721092_1120,0,131500,49,0,2,68.31,106.80,68.29,106.75,68.25,106.85,68.26,106.78,68.22,106.80,68.28,106.80,68.35,106.70,68.46,106.62,68.47,106.58,68.46,106.67,68.40,106.78,68.38,106.97,68.34,107.12,68.31,107.28,68.30,107.28,68.46,107.05,68.61,106.70,68.79,106.38,68.81,106.28,68.84,106.30,68.86,106.33,68.89,106.30,68.90,106.17,68.90,106.05,69.01,105.97,69.11,105.95,69.15,106.00,69.03,106.12,68.90,106.12,68.86,106.08,68.97,105.92,69.08,106.03,69.19,106.15,69.19,106.28,69.24,106.08,69.29,105.85,69.39,105.67,69.40,106.03,69.39,106.25,69.33,106.47,69.29,106.40,69.24,106.42,69.22,106.55,69.24,106.75,69.25,106.95,69.22,106.90,69.20,106.75,69.19,106.62,69.20,106.38
RZ_721092_1121,0,131500,50,0,2,69.21,106.17,69.19,106.03,69.15,106.42,69.05,106.78,69.01,106.62,69.11,106.25,69.25,105.95,69.47,106.17,69.58,106.33,69.69,106.28,69.69,106.08,69.69,105.88,69.67,106.03,69.69,106.17,69.70,106.33,69.72,106.20,69.74,106.22,69.72,106.28,69.70,106.33,69.69,106.38,69.70,106.25,69.78,106.15,69.83,106.08,69.88,106.17,69.88,106.25,69.81,106.25,69.75,106.15,69.71,106.08,69.78,106.05,69.84,106.08,69.86,106.08,69.85,106.20,69.85,106.30,69.89,106.28,69.95,106.15,70.04,106.08,70.08,106.15,70.08,106.05,70.12,105.88,70.17,105.72,70.29,105.75,70.31,105.75,70.24,106.17,70.12,106.58,69.99,106.65,69.96,106.35,69.95,106.03,70.00,106.03,70.06,106.00,69.86,105.47
RZ_721092_1122,0,131500,51,0,2,69.60,104.92,69.33,104.40,69.30,104.42,69.12,104.10,68.95,103.78,68.81,103.12,68.83,102.78,68.81,102.40,68.80,101.88,68.90,100.92,69.06,99.83,69.22,98.90,69.28,98.47,69.31,98.20,69.34,98.22,69.31,98.15,69.24,97.95,69.19,96.75,69.16,95.70,69.06,95.30,68.80,95.85,68.58,96.38,68.65,96.25,68.88,95.67,69.15,95.15,69.25,94.38,69.14,94.03,68.97,93.67,68.81,93.62,68.86,93.40,68.96,93.17,69.04,92.90,69.10,92.78,69.12,92.65,69.24,92.58,69.35,92.33,69.36,92.15,69.28,91.97,69.19,92.03,69.19,92.00,69.19,91.92,69.16,92.17,69.10,92.47,69.03,92.75,69.10,92.62,69.20,91.97,69.31,91.40,69.33,90.88,69.34,90.83,69.40,90.75,69.45,90.80
RZ_721092_1123,0,131500,51,0,2,69.41,90.88,69.34,91.00,69.28,91.03,69.34,91.08,69.40,91.08,69.39,91.05,69.34,90.97,69.47,91.00,69.65,91.05,69.65,91.08,69.46,91.08,69.39,91.12,69.53,91.15,69.65,91.20,69.65,91.47,69.64,91.75,69.62,92.00,69.61,92.20,69.54,92.55,69.47,92.88,69.42,92.80,69.44,92.58,69.56,92.80,69.67,93.22,69.71,93.83,69.62,94.00,69.59,93.55,69.64,92.90,69.64,92.25,69.55,92.25,69.46,92.25,69.44,92.25,69.45,92.33,69.46,92.53,69.47,92.60,69.44,92.62,69.40,92.58,69.46,92.65,69.58,92.53,69.64,92.38,69.60,92.42,69.56,92.70,69.59,92.65,69.60,92.33,69.61,91.85,69.60,91.67,69.51,92.17,69.44,92.85,69.44,93.65,69.45,93.78,69.50,93.47
RZ_721092_1124,0,131500,50,0,2,69.49,93.03,69.53,92.90,69.54,93.25,69.55,93.50,69.59,93.38,69.62,93.25,69.64,93.00,69.64,92.80,69.65,92.55,69.66,92.50,69.66,92.60,69.56,92.75,69.47,92.90,69.59,93.12,69.76,93.35,69.81,93.78,69.69,93.95,69.66,94.15,69.76,94.20,69.88,94.22,69.86,94.25,69.84,94.30,69.80,94.20,69.80,93.97,69.85,93.72,69.94,93.45,70.01,93.12,70.06,92.83,70.11,93.05,70.14,93.45,70.12,93.65,70.09,93.47,70.01,93.33,69.90,93.33,69.81,93.25,69.80,93.08,69.86,92.95,69.92,92.90,69.95,92.92,69.92,93.15,69.89,93.38,69.97,93.60,70.09,93.62,70.19,93.65,70.17,93.72,70.15,93.80,70.12,93.88,70.21,93.85,70.30,93.85,70.36,93.85
RZ_721092_1125,0,131500,50,0,2,70.31,93.85,70.28,93.83,70.25,93.72,70.25,93.65,70.22,93.72,70.20,93.85,70.25,93.97,70.33,93.90,70.38,93.83,70.35,93.75,70.29,93.90,70.22,94.05,70.20,93.97,70.25,93.78,70.28,93.75,70.30,93.83,70.29,93.88,70.34,93.80,70.39,93.72,70.45,93.60,70.46,93.42,70.47,93.33,70.45,93.53,70.42,93.83,70.40,94.12,70.40,94.17,70.41,94.08,70.41,94.08,70.41,94.10,70.44,93.78,70.44,93.35,70.44,93.17,70.40,93.60,70.38,94.03,70.40,94.20,70.42,94.22,70.49,94.28,70.53,94.35,70.58,94.30,70.58,94.35,70.58,94.40,70.58,94.58,70.54,94.60,70.51,94.30,70.59,93.97,70.71,93.62,70.72,93.60,70.65,93.47,70.55,93.38,70.54,93.33
RZ_721092_1126,0,131500,400,0,3,70.56,93.40,70.60,93.47,70.60,93.50,70.56,93.53,70.66,93.60,70.81,93.70,70.92,94.10,70.80,94.45,70.69,94.60,70.60,94.47,70.62,94.38,70.58,94.38,70.51,94.47,70.54,94.53,70.62,94.58,70.78,94.50,70.85,94.35,70.92,94.22,70.91,94.08,70.90,94.05,70.97,94.15,71.05,94.30,71.10,94.40,71.08,94.25,71.05,94.12,70.95,94.08,70.88,93.53,70.80,92.97,70.88,92.78,70.92,93.42,70.97,94.10,70.97,94.20,70.97,93.95,71.00,93.70,71.01,93.62,71.04,93.60,71.06,93.62,71.08,93.72,71.04,93.83,70.91,93.97,70.79,94.05,70.92,94.20,71.10,94.22,71.31,94.35,71.36,94.40,71.40,94.45,71.40,94.40,71.39,94.38,71.38,94.40,71.31,94.42,71.26,94.38,71.22,94.30,71.28,94.22,71.29,94.20,71.31,94.20,71.33,94.20,71.29,94.25,71.22,94.40,71.17,94.53,71.19,94.22,71.21,93.83,71.24,93.40,71.31,93.42,71.39,93.50,71.47,93.58,71.49,93.70,71.49,93.85,71.51,94.10,71.53,94.15,71.41,94.00,71.28,93.75,71.12,93.60,71.10,93.60,71.08,94.05,71.06,94.53,71.10,94.88,71.15,94.75,71.17,94.60,71.21,94.33,71.25,94.08,71.28,93.95,71.25,94.03,71.21,94.17,71.22,94.20,71.29,94.17,71.25,94.05,71.16,93.80,71.21,93.62,71.36,93.53,71.49,93.55,71.49,93.30,71.49,93.05,71.46,93.33,71.42,93.83,71.39,94.30,71.33,94.28,71.25,94.30,71.17,94.40,71.16,94.45,71.14,94.50,71.16,94.50,71.19,94.22,71.22,94.03,71.29,93.83,71.41,93.90,71.55,93.95,71.64,94.00,71.65,93.97,71.58,93.88,71.47,93.83,71.39,93.85,71.42,93.78,71.46,93.67,71.49,93.50,71.50,93.42,71.51,93.62,71.51,93.92,71.59,94.22,71.66,94.25,71.62,94.03,71.49,93.80,71.38,93.45,71.40,93.35,71.50,93.20,71.59,93.15,71.64,93.58,71.67,94.05,71.70,94.70,71.72,94.85,71.67,94.40,71.65,93.75,71.59,93.25,71.55,93.40,71.54,93.70,71.58,93.80,71.62,93.85,71.62,93.85,71.61,94.05,71.59,94.28,71.56,94.00,71.55,93.58,71.64,93.20,71.75,93.22,71.85,93.25,71.83,93.62,71.79,94.00,71.76,94.33,71.76,94.25,71.75,94.30,71.70,94.40,71.65,94.38,71.62,94.22,71.64,94.10,71.67,94.05,71.70,93.95,71.74,93.78,71.74,93.67,71.74,93.75,71.71,93.90,71.67,94.03,71.67,93.92,71.71,93.70,71.75,93.47,71.78,93.35,71.83,93.35,71.86,93.35,71.90,93.35,71.90,93.33,71.90,93.35,71.92,93.38,71.95,93.28,72.01,93.33,72.05,93.40,72.10,93.35,72.11,93.08,72.10,92.92,72.08,93.15,72.05,93.38,72.06,93.72,72.09,94.00,72.11,94.35,72.12,94.45,72.11,94.67,72.10,94.83,72.08,95.00,72.06,95.03,72.05,94.53,72.05,94.00,72.03,93.75,72.00,94.05,71.99,94.05,72.00,93.78,72.00,93.35,72.00,93.17,71.96,93.40,71.94,93.78,71.92,94.15,71.97,94.15,71.99,94.20,71.99,94.22,71.96,94.17,71.96,93.88,71.97,93.55,72.03,93.25,72.09,93.10,72.21,92.92,72.31,92.80,72.38,92.72,72.34,93.08,72.30,93.50,72.26,94.08,72.26,94.25,72.28,94.33,72.28,94.22,72.29,93.72,72.31,93.28,72.36,93.12,72.38,93.35,72.38,93.53,72.40,93.45,72.42,93.38,72.49,93.30,72.51,93.25,72.56,93.42,72.58,93.65,72.49,93.95,72.39,94.00,72.31,94.08,72.36,94.08,72.50,93.88,72.62,93.72,72.76,93.58,72.81,93.62,72.80,93.67,72.74,93.70,72.64,93.58,72.62,93.30,72.60,93.03,72.56,93.17,72.49,93.67,72.46,94.15,72.50,94.12,72.46,93.97,72.39,93.90,72.33,94.08,72.38,94.17,72.44,94.17,72.47,94.30,72.50,94.42,72.53,94.22,72.58,93.58,72.56,92.92,72.47,93.03,72.35,93.58,72.42,94.12,72.59,94.12,72.79,93.95,72.84,93.72,72.88,93.65,72.89,93.58,72.83,93.78,72.65,93.95,72.49,94.15,72.38,94.12,72.35,94.10,72.34,94.08,72.34,94.08,72.39,94.08,72.47,94.08,72.62,94.05,72.71,94.10,72.76,94.20,72.75,94.30,72.69,94.30,72.64,94.17,72.60,94.00,72.62,93.78,72.67,93.67,72.70,93.62,72.71,93.70,72.69,93.75,72.66,93.83,72.64,93.88,72.64,93.90,72.66,93.88,72.69,93.65,72.81,93.45,72.92,93.20,73.04,93.15,72.99,93.08,72.92,93.05,72.86,93.03,72.83,93.25,72.81,93.50,72.90,93.80,73.00,93.85,73.09,93.92,73.04,93.95,73.05,93.97,73.06,93.95,73.11,93.92,73.11,93.88,73.16,93.65,73.25,93.45,73.44,93.28,73.61,93.30,73.79,93.62,73.90,93.92,74.30,94.58,74.84,94.95,75.71,95.33,76.42,95.25,77.10,95.17,77.80,95.38,78.50,95.72,79.36,96.05,79.94,96.10,80.65,96.03,81.08,95.97,81.61,95.90,82.01,95.92,82.45,95.95,82.64,96.00,82.89,95.88,83.22,95.75,83.62,95.83,83.85,96.00,84.03,96.20,84.26,96.20,84.54,96.12,84.85,96.10,85.04,96.15,85.17,96.28,85.21,96.35,85.31,96.40,85.56,96.70,85.80,97.03,86.04,96.90,86.17,96.42,86.30,96.05,86.29,96.15,86.21,96.25,86.14,96.28,86.16,95.92,86.19,95.62,86.11,95.95,86.05,96.60,86.00,96.85,86.03,96.60,86.00,96.45,86.09,96.67,86.17,96.72,86.11,96.60,85.95,96.60,85.78,96.67,85.75,96.80,85.76,96.75,85.79,96.47,85.81,96.22,86.00,96.20,86.17,96.42,86.26,96.53,86.11,96.38,85.96,96.25,85.91,96.47,85.92,96.72,85.94,96.97,85.94,97.08,85.92,97.25,85.94,97.40,85.95,97.30,85.96,97.15,85.97,97.00,85.97,97.03,85.99,97.08,86.00,97.12,86.01,97.38,86.01,97.58,85.94,97.55,85.88,97.10,85.78,96.62,85.72,96.38,85.75,96.40,85.75,96.47,85.79,96.28,85.78,96.05,85.83,96.17,85.84,96.50,85.83,96.85,85.83,96.78,85.83,96.62,85.83,96.47,85.81,96.42,85.80,96.53,85.80,96.62,85.79,96.72,85.78,96.67,85.76,96.83,85.76,96.97,85.81,96.78
RZ_721092_1127,0,131500,50,0,3,85.86,96.38,85.91,95.97,85.90,95.95,85.88,96.10,85.83,96.28,85.80,96.40,85.78,96.30,85.76,95.92,85.90,95.60,86.04,95.47,86.14,95.78,86.11,96.10,86.08,96.22,86.09,96.20,86.11,96.10,86.11,95.97,86.10,95.83,86.10,95.83,86.11,95.95,86.09,96.35,86.04,96.67,86.00,96.85,85.95,96.75,85.91,96.62,85.90,96.55,85.84,96.38,85.79,96.22,85.90,96.38,86.04,96.60,86.17,96.78,86.15,96.70,86.11,96.58,86.09,96.47,86.10,96.33,86.10,96.25,86.10,96.15,86.14,96.12,86.21,96.15,86.22,96.05,86.16,95.95,86.10,95.92,86.08,96.15,86.16,96.28,86.25,96.30,86.35,96.22,86.31,96.33,86.26,96.50,86.20,96.67,86.19,96.75,86.19,96.70
RZ_721092_1128,0,131500,50,0,3,86.21,96.55,86.24,96.35,86.21,96.10,86.19,95.97,86.15,96.40,86.16,96.88,86.26,97.28,86.35,97.20,86.41,97.33,86.46,97.50,86.51,97.70,86.55,97.70,86.50,97.67,86.46,97.62,86.46,97.03,86.56,96.45,86.65,96.30,86.64,96.70,86.54,97.05,86.45,96.95,86.55,96.72,86.65,96.42,86.75,96.22,86.75,96.15,86.75,96.38,86.79,96.53,86.86,96.70,86.95,96.70,86.83,96.38,86.66,96.05,86.62,95.70,86.69,95.70,86.75,95.75,86.69,95.97,86.69,96.15,86.69,96.25,86.69,96.15,86.67,96.08,86.66,96.35,86.71,96.58,86.78,96.78,86.88,96.70,86.89,96.78,86.89,96.83,86.90,96.88,86.92,96.85,86.97,96.80,86.97,96.70,86.97,96.75,86.97,96.83
RZ_721092_1129,0,131500,49,0,3,87.05,96.62,87.12,96.30,87.21,95.95,87.21,95.92,87.12,95.78,87.04,95.62,86.94,95.78,86.97,96.08,87.05,96.30,87.12,96.20,87.17,96.12,87.16,96.12,87.15,96.25,87.11,96.40,87.08,96.38,87.04,96.42,87.10,96.38,87.19,96.38,87.29,96.17,87.30,96.08,87.33,96.08,87.34,96.03,87.40,95.90,87.42,95.90,87.41,96.00,87.36,96.20,87.38,96.00,87.41,95.67,87.39,95.38,87.33,95.38,87.28,95.50,87.26,95.75,87.24,96.17,87.25,96.47,87.28,96.65,87.31,96.72,87.33,96.83,87.35,96.62,87.36,96.33,87.39,96.05,87.44,96.08,87.47,96.15,87.60,96.28,87.69,96.38,87.75,96.10,87.70,95.88,87.66,95.70,87.62,95.85,87.60,95.95
RZ_721092_1130,0,131500,51,0,3,87.69,95.95,87.78,95.90,87.84,95.80,87.79,95.88,87.72,96.05,87.69,95.92,87.65,95.67,87.61,95.45,87.61,95.50,87.65,95.60,87.61,95.65,87.59,95.70,87.56,95.55,87.64,95.45,87.65,95.38,87.61,95.47,87.54,95.55,87.51,95.58,87.58,95.65,87.65,95.67,87.72,95.70,87.79,95.83,87.80,95.92,87.80,95.92,87.78,95.78,87.78,95.72,87.80,95.72,87.83,95.80,87.86,95.88,87.89,95.97,87.91,96.03,87.94,96.08,87.96,95.85,87.99,95.58,88.01,95.30,88.03,95.33,88.01,95.38,87.97,95.47,87.99,95.55,88.08,95.62,88.15,95.65,88.21,95.62,88.24,95.60,88.28,95.53,88.38,95.47,88.47,95.28,88.36,95.15,88.16,95.05,88.08,95.08,88.19,95.15,88.24,95.22
RZ_721092_1131,0,131500,51,0,3,88.17,95.40,88.12,95.58,88.16,95.75,88.19,95.90,88.21,95.95,88.25,95.97,88.31,95.92,88.34,95.72,88.31,95.50,88.35,95.33,88.45,95.28,88.54,95.28,88.51,95.28,88.47,95.25,88.45,95.25,88.50,95.25,88.60,95.15,88.70,95.08,88.72,95.05,88.69,95.10,88.59,95.15,88.50,95.15,88.44,95.17,88.45,95.33,88.46,95.45,88.47,95.30,88.49,95.03,88.50,94.80,88.67,94.85,88.85,94.65,88.94,94.42,88.85,94.40,88.75,94.55,88.74,94.67,88.72,94.65,88.72,94.65,88.71,94.80,88.71,94.95,88.71,94.83,88.69,94.53,88.62,94.53,88.55,94.80,88.59,94.92,88.66,94.75,88.80,94.83,88.91,95.03,89.04,95.22,89.15,95.22,89.19,95.25,89.12,95.17,89.03,95.03
RZ_721092_1132,0,131500,50,0,3,88.92,94.88,88.94,94.85,88.97,94.90,89.03,94.95,89.05,94.75,89.04,94.50,89.03,94.20,89.01,94.10,88.97,94.00,88.92,94.05,88.86,94.15,88.86,94.17,88.90,94.10,88.97,94.22,89.06,94.58,89.09,94.90,89.11,94.90,89.15,94.65,89.19,94.42,89.20,94.53,89.19,95.05,89.14,95.55,89.14,95.55,89.20,95.22,89.29,94.90,89.25,94.92,89.17,94.95,89.11,94.97,89.14,94.50,89.16,94.03,89.22,93.60,89.26,93.70,89.33,93.92,89.38,94.28,89.41,94.75,89.44,95.12,89.41,95.00,89.40,94.67,89.39,94.30,89.39,94.20,89.47,94.12,89.56,94.10,89.64,94.25,89.65,94.47,89.69,94.70,89.72,94.72,89.76,94.72,89.76,94.83,89.78,94.90,89.79,94.78
RZ_721092_1133,0,131500,50,0,3,89.79,94.38,89.79,94.20,89.78,94.22,89.76,94.42,89.76,94.22,89.81,94.00,89.84,94.22,89.84,94.67,89.81,94.75,89.83,94.38,89.84,94.08,89.84,94.15,89.86,94.22,89.91,94.22,89.95,94.28,89.99,94.35,89.99,94.47,89.99,94.53,89.99,94.58,89.92,94.58,89.86,94.67,89.81,94.72,89.86,94.75,90.00,94.53,90.12,94.38,90.21,94.25,90.22,94.33,90.21,94.42,90.21,94.33,90.24,94.10,90.33,93.88,90.41,93.70,90.45,93.55,90.46,93.42,90.47,93.42,90.50,93.38,90.51,93.35,90.51,93.45,90.51,93.58,90.53,93.62,90.54,93.55,90.54,93.72,90.60,93.78,90.71,93.78,90.83,93.55,90.88,93.53,90.86,93.53,90.83,93.50,90.80,93.45,90.79,93.72
RZ_721092_1134,0,131500,50,0,3,90.79,94.03,90.81,94.30,90.88,94.03,90.94,93.72,90.96,93.55,90.85,93.62,90.74,93.90,90.76,94.03,90.89,94.15,91.03,94.05,91.03,94.08,91.20,94.10,91.36,94.08,91.39,94.08,91.22,94.12,91.04,94.22,91.04,94.12,91.06,93.92,91.09,93.72,91.12,93.72,91.14,93.75,91.15,93.83,91.17,93.88,91.16,94.05,91.14,94.30,91.34,94.53,91.56,94.22,91.76,93.83,91.75,93.45,91.72,93.45,91.71,93.47,91.70,93.50,91.69,93.58,91.65,93.62,91.61,93.70,91.62,93.70,91.67,93.70,91.71,93.70,91.79,93.67,91.84,93.60,91.89,93.53,91.88,93.47,91.80,93.38,91.72,93.33,91.69,93.25,91.76,93.20,91.86,93.08,91.94,92.97,91.97,92.95,91.97,93.22
RZ_721092_1135,0,132000,50,500,3,91.92,93.50,91.88,93.70,91.92,93.50,92.00,93.33,92.16,93.12,92.24,93.05,92.31,92.92,92.33,92.88,92.34,92.92,92.46,93.05,92.59,93.20,92.67,93.20,92.61,93.12,92.55,93.05,92.51,93.08,92.51,93.15,92.50,93.20,92.51,93.17,92.53,93.12,92.59,93.10,92.65,93.08,92.70,93.08,92.72,93.17,92.72,93.30,92.71,93.58,92.71,93.72,92.71,93.83,92.81,93.50,92.90,93.25,92.94,93.08,92.89,93.17,92.85,93.22,92.88,93.25,92.90,93.17,92.90,93.08,92.90,93.03,92.89,93.05,92.86,93.08,92.94,93.15,93.01,93.28,93.10,93.40,93.10,93.45,93.08,93.38,93.04,93.25,93.09,93.12,93.16,93.20,93.22,93.40,93.21,93.62,93.22,93.33,93.28,92.97
RZ_721092_1136,0,132000,50,0,3,93.35,92.70,93.41,92.85,93.41,92.92,93.44,92.95,93.46,92.85,93.47,92.83,93.47,92.80,93.44,92.83,93.40,92.83,93.50,92.80,93.62,92.75,93.78,92.75,93.80,92.70,93.86,92.67,93.94,92.67,94.00,93.22,93.95,93.78,93.89,94.00,93.83,93.72,93.83,93.45,93.80,93.45,93.78,93.50,93.78,93.55,93.79,93.60,93.80,93.58,93.80,93.47,93.83,93.38,93.88,93.17,93.91,92.97,93.91,92.78,93.90,92.80,93.92,92.78,94.01,92.75,94.09,92.70,94.08,92.72,93.99,93.17,93.85,93.60,93.80,94.00,93.94,94.00,94.12,93.97,94.31,93.92,94.30,93.90,94.28,93.88,94.25,93.88,94.24,93.80,94.25,93.78,94.28,93.75,94.30,93.83,94.31,93.88,94.29,93.88
RZ_721092_1137,0,132000,50,0,3,94.26,93.80,94.25,93.70,94.24,93.62,94.22,93.55,94.19,93.55,94.15,93.70,94.10,93.78,94.09,93.85,94.06,93.83,94.06,93.95,94.25,93.97,94.44,93.97,94.67,93.88,94.81,93.85,95.24,93.88,95.66,94.05,96.25,94.17,96.86,94.05,97.54,93.83,98.41,93.78,99.22,94.08,100.14,94.35,100.95,94.38,101.72,94.15,102.75,94.03,103.72,94.00,104.81,93.83,106.06,93.28,107.03,92.72,108.19,92.40,109.10,92.08,110.06,91.67,110.89,91.30,111.86,91.10,112.86,91.12,113.55,91.17,113.89,90.62,114.35,89.97,114.95,89.28,115.42,89.22,115.94,89.17,116.26,89.08,116.64,88.90,116.81,88.60,117.03,88.33,117.33,88.08,117.53,87.95,117.65,87.83,117.83,87.72,118.01,87.40
RZ_721092_1138,0,132000,50,0,3,118.38,87.08,118.55,86.80,118.70,87.03,118.66,87.28,118.64,87.22,118.60,87.12,118.53,87.00,118.35,87.28,118.19,87.35,118.05,87.30,117.97,87.05,117.91,86.92,117.86,86.90,117.81,86.95,117.70,86.90,117.59,86.85,117.51,86.83,117.42,86.80,117.36,86.75,117.31,86.83,117.12,86.90,116.90,86.92,116.67,86.88,116.67,86.83,116.69,86.85,116.67,86.85,116.58,86.80,116.46,86.75,116.33,86.75,116.26,86.80,116.19,86.78,116.14,86.70,116.03,86.67,115.91,86.70,115.85,86.60,115.95,86.42,116.05,86.42,116.08,86.50,116.04,86.55,115.89,86.65,115.78,86.83,115.62,87.00,115.59,87.00,115.65,87.00,115.75,87.28,115.71,87.58,115.58,87.65,115.42,87.45,115.42,87.33,115.40,87.53
RZ_721092_1139,0,132000,50,0,3,115.38,87.70,115.35,87.75,115.35,87.78,115.36,87.85,115.39,87.95,115.41,87.83,115.44,87.62,115.45,87.42,115.41,87.42,115.35,87.50,115.28,87.58,115.39,87.65,115.50,87.80,115.51,88.08,115.40,88.50,115.30,88.80,115.35,88.58,115.39,88.20,115.40,87.88,115.36,88.00,115.34,88.15,115.24,88.25,115.16,88.28,115.08,88.28,115.06,88.30,115.06,88.55,115.06,88.78,115.05,88.97,115.12,88.97,115.22,88.95,115.36,88.92,115.39,89.05,115.39,89.20,115.35,89.35,115.34,89.38,115.34,89.22,115.33,89.05,115.25,88.90,115.17,88.90,115.12,88.90,115.14,88.90,115.16,88.92,115.11,88.95,115.04,88.95,115.05,89.05,115.14,89.22,115.21,89.38,115.20,89.55,115.16,89.67,115.15,89.83
RZ_721092_1140,0,132000,201,0,4,115.15,89.50,115.16,89.10,115.15,88.83,115.14,88.97,115.08,89.12,115.04,89.10,115.01,89.05,115.03,89.03,115.01,89.05,115.00,89.10,115.03,89.17,115.06,89.22,115.03,89.22,114.92,89.22,114.88,89.12,115.00,89.08,115.12,89.00,115.19,89.03,115.16,89.03,115.15,89.03,115.17,89.03,115.17,89.15,115.15,89.28,115.12,89.38,115.12,89.42,115.11,89.50,115.08,89.65,115.00,89.75,114.96,89.97,114.96,90.10,115.01,90.40,115.06,90.53,115.08,90.20,115.14,89.72,115.19,89.20,115.12,89.12,115.03,89.08,114.91,89.00,114.92,88.90,114.95,88.80,114.94,88.75,114.89,88.72,114.83,88.67,114.80,88.60,114.78,88.58,114.86,88.47,114.97,88.40,115.09,88.45,115.06,88.65,115.05,89.00,115.04,89.28,115.04,89.53,115.03,89.62,115.00,89.75,114.99,89.80,114.99,89.88,114.99,89.95,114.97,89.97,114.86,89.95,114.76,89.88,114.75,89.80,114.84,89.53,114.91,89.28,114.91,89.03,114.89,89.28,114.86,89.53,114.84,89.65,114.79,89.53,114.76,89.40,114.80,89.38,114.86,89.35,114.92,89.35,114.92,89.42,114.94,89.50,114.94,89.10,114.95,88.65,114.95,88.55,114.99,88.88,115.00,89.22,115.11,89.35,115.19,89.40,115.25,89.47,115.22,89.42,115.01,89.62,114.81,89.80,114.64,89.90,114.64,89.67,114.65,89.35,114.65,89.10,114.67,88.92,114.71,88.90,114.74,88.88,114.72,88.90,114.65,88.95,114.58,89.00,114.53,88.90,114.51,88.75,114.50,88.60,114.49,88.88,114.39,89.22,114.29,89.58,114.24,89.55,114.33,89.47,114.53,89.38,114.66,89.30,114.74,89.40,114.69,89.50,114.62,89.53,114.60,89.33,114.59,89.15,114.58,89.00,114.56,88.95,114.60,89.03,114.64,89.12,114.66,89.25,114.60,89.20,114.55,89.17,114.53,89.12,114.54,89.12,114.55,89.10,114.55,89.08,114.55,89.30,114.55,89.72,114.51,90.15,114.50,89.88,114.50,89.40,114.42,88.88,114.31,88.85,114.22,89.00,114.25,89.17,114.28,89.40,114.29,89.45,114.40,89.35,114.51,89.22,114.51,89.30,114.39,89.47,114.26,89.60,114.28,89.53,114.30,89.45,114.31,89.45,114.31,89.45,114.30,89.45,114.30,88.72,114.24,88.03,114.16,87.72,114.09,88.15,114.11,88.58,114.14,88.70,114.15,88.83,114.15,89.08,114.16,89.33,114.16,89.58,114.17,89.62,114.22,89.47,114.28,89.20,114.34,88.97,114.54,88.60,114.78,88.33,115.03,87.33,115.36,86.38,115.66,85.12,116.24,83.92,116.51,82.47,116.97,81.12,117.22,79.85,117.67,78.78,117.96,77.05,118.19,75.62,118.19,73.97,118.41,73.17,118.67,72.17,119.12,71.53,119.35,70.00,119.69,68.95,119.91,67.83,120.14,66.60,120.29,65.35,120.40,64.25,120.50,63.52,120.74,62.10,120.92,60.40,121.21,59.27,121.31,58.40,121.42,57.77,121.46,56.80,121.46,55.75,121.46,54.45,121.46,53.50,121.51,53.15,121.60,52.95,121.67,52.30,121.78,51.62,121.85,51.12,121.89,50.80,121.83,50.52,121.64,50.27,121.46,50.27,121.29,50.17,121.15,49.80,121.04,49.50,120.95,49.27
RZ_721092_1141,0,132000,50,0,4,120.96,49.27,120.97,49.45,120.95,49.60,120.91,49.65,120.85,49.45,120.81,49.25,120.80,49.33,120.78,49.40,120.75,49.48,120.70,49.55,120.74,49.85,120.76,50.27,120.83,50.58,120.85,50.67,120.80,50.67,120.65,50.65,120.50,50.67,120.47,50.77,120.53,51.00,120.47,51.20,120.36,51.33,120.29,51.38,120.31,51.40,120.34,51.42,120.34,51.42,120.33,51.55,120.31,51.73,120.30,51.90,120.33,51.95,120.35,52.15,120.31,52.40,120.26,52.62,120.21,52.60,120.22,52.58,120.25,52.50,120.28,52.45,120.24,52.42,120.21,52.42,120.19,52.77,120.19,53.15,120.15,53.50,120.09,53.40,120.06,53.23,120.04,53.05,120.05,53.00,120.05,53.30,120.05,53.62,120.14,53.88,120.21,53.83,120.28,53.95
RZ_721092_1142,0,132000,49,0,4,120.28,54.15,120.12,54.30,119.99,54.27,119.85,54.42,119.84,54.50,119.83,54.55,119.81,54.48,119.80,54.58,119.76,54.65,119.74,54.73,119.72,54.70,119.75,54.67,119.84,54.62,119.91,54.62,119.97,54.88,119.97,55.12,119.95,55.35,119.94,55.33,119.91,55.08,119.95,54.83,120.03,54.65,120.09,54.98,119.97,55.33,119.84,55.42,119.78,55.25,119.86,55.10,119.92,55.10,119.91,54.83,119.89,54.55,119.86,54.73,119.85,55.15,119.83,55.60,119.89,55.62,119.94,55.65,119.96,55.73,119.94,55.80,119.90,55.73,119.89,55.60,119.86,55.45,119.80,55.40,119.70,55.40,119.60,55.40,119.60,55.40,119.66,55.42,119.71,55.42,119.67,55.52,119.66,55.58,119.66,55.62,119.62,55.85
RZ_721092_1143,0,132000,51,0,7,119.58,56.10,119.58,56.20,119.65,55.85,119.70,55.50,119.67,55.38,119.64,55.60,119.62,55.90,119.65,56.20,119.65,56.38,119.66,56.40,119.58,56.35,119.49,56.30,119.36,56.30,119.28,56.25,119.17,56.23,119.15,56.20,119.20,56.10,119.30,55.98,119.31,55.88,119.31,55.85,119.30,55.73,119.33,55.60,119.35,55.58,119.40,55.92,119.46,56.27,119.53,56.48,119.53,56.42,119.53,56.42,119.50,56.45,119.47,56.25,119.40,56.00,119.33,55.92,119.25,56.02,119.24,56.12,119.24,56.17,119.20,56.27,119.16,56.55,119.22,56.70,119.31,56.85,119.45,56.83,119.47,56.80,119.50,56.45,119.50,56.12,119.49,55.92,119.47,56.05,119.47,56.27,119.46,56.50,119.44,56.70,119.39,56.62,119.35,56.52,119.33,56.42
RZ_721092_1144,0,132000,51,0,2,119.31,56.38,119.31,56.25,119.34,56.05,119.33,55.92,119.29,55.83,119.29,55.75,119.31,55.75,119.35,55.77,119.36,55.80,119.40,55.85,119.41,55.95,119.42,56.12,119.44,56.23,119.45,56.30,119.45,56.30,119.39,56.50,119.33,56.70,119.30,56.77,119.25,56.70,119.19,56.80,119.12,56.98,119.14,57.12,119.14,57.08,119.12,57.00,119.11,56.98,119.11,56.98,119.11,56.75,119.14,56.52,119.16,56.30,119.12,56.35,119.09,56.58,119.03,56.77,119.04,56.98,119.00,57.02,118.96,57.05,118.97,56.85,119.06,56.67,119.15,56.50,119.21,56.62,119.24,56.83,119.24,57.05,119.21,57.17,119.21,57.17,119.22,57.23,119.21,57.30,119.17,57.25,119.14,57.12,119.06,57.02,118.97,57.00,118.94,57.12,118.96,57.25
RZ_721092_1145,0,132000,50,0,2,119.00,57.45,118.96,57.58,118.88,57.70,118.80,57.77,118.70,57.77,118.64,57.83,118.67,57.85,118.78,57.88,118.88,57.85,118.88,57.83,118.89,57.77,118.90,57.77,118.89,57.77,118.86,57.73,118.92,57.62,119.01,57.67,119.10,57.85,119.10,57.88,118.96,57.62,118.81,57.50,118.69,57.52,118.65,57.65,118.62,57.67,118.69,57.73,118.78,57.77,118.84,57.83,118.79,57.85,118.76,57.88,118.78,58.08,118.67,58.25,118.58,58.40,118.25,58.35,117.92,58.30,117.53,58.33,117.12,58.40,116.25,58.50,115.44,58.55,114.29,58.62,113.17,58.67,111.74,58.77,110.28,58.88,109.09,58.98,107.69,59.10,106.56,58.98,105.47,58.85,104.74,58.67,103.88,58.83,103.25,58.95,102.65,58.98,102.08,58.83
RZ_721092_1146,0,132000,50,0,2,101.44,58.67,100.67,58.65,100.05,58.67,99.14,58.73,98.34,58.50,97.47,58.30,96.79,58.10,96.08,58.15,95.38,58.25,94.90,58.30,94.65,58.33,94.54,58.33,94.38,58.35,94.21,58.42,94.08,58.50,94.00,58.58,94.11,58.58,94.31,58.38,94.53,58.20,94.55,58.00,94.60,58.00,94.65,58.02,94.71,58.10,94.71,58.17,94.65,58.23,94.59,58.20,94.56,58.10,94.58,57.85,94.62,57.67,94.66,57.58,94.70,57.60,94.70,57.73,94.70,57.80,94.65,57.85,94.61,57.77,94.65,57.67,94.72,57.62,94.80,57.42,94.79,57.25,94.79,57.08,94.86,57.10,94.94,56.98,95.01,56.85,95.03,56.83,95.03,56.92,95.01,57.15,95.11,57.25,95.21,57.23,95.34,57.05,95.38,56.88
RZ_721092_1147,0,132000,50,0,2,95.41,56.83,95.34,56.85,95.25,56.92,95.26,56.98,95.38,57.00,95.47,57.02,95.49,57.05,95.49,57.05,95.51,57.00,95.55,56.98,95.58,56.92,95.59,56.88,95.58,56.77,95.59,56.73,95.59,57.02,95.62,57.40,95.65,57.33,95.71,56.90,95.74,56.58,95.72,56.73,95.70,57.02,95.69,57.25,95.70,57.38,95.70,57.38,95.64,57.40,95.58,57.42,95.53,57.40,95.54,57.35,95.45,57.33,95.34,57.35,95.33,57.38,95.42,57.40,95.53,57.42,95.55,57.48,95.58,57.42,95.59,57.30,95.61,57.15,95.62,57.05,95.62,57.02,95.69,56.98,95.76,56.98,95.75,56.95,95.67,56.95,95.61,56.95,95.62,57.00,95.65,57.10,95.66,57.17,95.67,57.23,95.64,57.23,95.62,57.23
RZ_721092_1148,0,132000,50,0,2,95.67,57.23,95.74,57.23,95.67,57.23,95.64,57.23,95.59,57.20,95.58,57.20,95.51,57.17,95.45,57.17,95.41,57.17,95.40,57.17,95.42,57.20,95.51,57.17,95.61,57.10,95.66,57.05,95.65,57.17,95.64,57.33,95.64,57.50,95.62,57.50,95.61,57.50,95.60,57.50,95.59,57.52,95.60,57.55,95.62,57.58,95.60,57.70,95.54,57.83,95.49,57.92,95.44,57.88,95.42,57.88,95.42,57.90,95.44,57.85,95.47,57.70,95.50,57.17,95.55,56.77,95.61,56.40,95.53,56.48,95.39,56.60,95.22,56.75,95.19,56.85,95.25,56.90,95.36,56.95,95.42,56.98,95.36,56.98,95.28,57.00,95.20,57.15,95.14,57.25,95.09,57.25,95.09,57.10,95.22,56.98,95.38,56.92,95.51,56.85
RZ_721092_1149,0,132000,50,0,2,95.47,56.83,95.47,56.83,95.49,56.83,95.53,56.75,95.51,56.67,95.53,56.65,95.53,56.77,95.51,56.88,95.49,56.92,95.46,56.90,95.47,56.88,95.50,57.02,95.53,57.10,95.46,57.20,95.38,57.12,95.30,57.10,95.33,57.17,95.34,57.25,95.34,57.27,95.34,57.33,95.34,57.42,95.44,57.52,95.55,57.48,95.45,57.42,95.28,57.33,95.10,57.25,95.20,57.12,95.33,57.08,95.44,57.00,95.50,56.92,95.54,56.73,95.51,56.58,95.53,56.50,95.53,56.60,95.39,56.73,95.20,56.83,95.01,56.98,95.03,57.17,95.08,57.30,95.14,57.38,95.17,57.50,95.17,57.60,95.14,57.52,95.09,57.33,95.09,57.35,95.11,57.58,95.08,57.80,95.01,57.75,94.96,57.73,94.99,57.67
RZ_721092_1150,0,132000,50,0,2,94.99,57.65,94.97,57.65,95.08,57.58,95.16,57.42,95.24,57.30,95.24,57.20,95.25,57.17,95.29,57.15,95.28,57.15,95.21,57.12,95.12,57.08,95.04,56.90,94.99,56.80,94.95,57.02,94.90,57.40,94.86,57.67,94.95,57.60,95.08,57.62,95.20,57.75,95.19,57.85,95.16,57.80,95.05,57.75,94.96,57.80,94.92,57.88,95.00,57.98,95.14,58.02,95.24,57.85,95.30,57.83,95.31,57.80,95.26,57.92,95.21,57.77,95.08,57.60,94.99,57.50,94.91,57.45,94.91,57.42,94.86,57.42,94.81,57.33,94.76,57.23,94.78,57.17,94.79,57.20,94.83,57.23,94.89,57.45,94.94,57.70,94.95,57.77,94.96,57.60,94.99,57.52,94.96,57.62,94.92,57.73,94.89,57.70,94.89,57.90
RZ_721092_1151,0,132000,50,0,2,94.89,58.10,94.89,58.30,94.96,58.10,95.05,57.85,95.11,57.55,95.08,57.52,94.95,57.40,94.85,57.30,94.78,57.30,94.76,57.45,94.83,57.60,94.89,57.65,94.96,57.62,94.99,57.62,94.97,57.80,94.97,57.77,94.96,57.62,94.96,57.33,94.97,57.23,94.99,57.27,94.97,57.33,94.95,57.38,94.94,57.45,94.94,57.52,94.95,57.50,94.96,57.48,94.94,57.50,94.88,57.60,94.79,57.85,94.74,58.08,94.67,58.23,94.65,58.23,94.62,58.27,94.61,58.33,94.65,58.23,94.69,58.12,94.74,58.05,94.76,58.00,94.81,57.92,94.86,57.77,94.74,57.80,94.59,57.75,94.54,57.67,94.64,57.48,94.74,57.33,94.74,57.23,94.66,57.27,94.58,57.48,94.46,57.92,94.42,58.35
RZ_721092_1152,0,132000,351,0,2,94.44,58.58,94.47,58.52,94.49,58.52,94.45,58.52,94.50,58.55,94.59,58.50,94.67,58.45,94.69,58.40,94.72,58.38,94.74,58.33,94.67,58.27,94.60,58.20,94.53,58.20,94.53,58.20,94.62,58.05,94.72,57.92,94.80,57.80,94.80,57.85,94.79,57.88,94.84,57.88,94.89,57.92,94.90,57.88,94.84,57.73,94.76,57.58,94.58,57.83,94.40,58.25,94.20,58.65,94.17,58.55,94.26,58.38,94.42,58.08,94.69,57.80,94.96,57.52,95.49,57.48,95.92,57.62,96.41,58.02,96.71,58.48,97.40,58.77,97.91,58.85,98.71,58.65,99.22,58.50,99.99,58.33,100.59,58.50,101.21,58.62,101.85,58.60,102.47,58.40,103.00,58.20,103.49,58.15,103.89,58.12,104.28,58.10,104.56,58.12,104.71,58.12,105.05,58.15,105.35,58.17,105.65,58.20,105.75,58.20,105.75,58.02,105.76,57.83,105.89,57.67,106.11,57.77,106.35,57.83,106.46,57.85,106.49,57.83,106.49,57.85,106.49,57.85,106.46,57.83,106.44,57.77,106.35,57.73,106.26,57.83,106.20,57.92,106.15,58.10,106.10,58.10,106.00,57.90,105.81,57.70,105.64,57.48,105.51,57.50,105.45,57.52,105.39,57.58,105.34,57.58,105.33,57.58,105.31,57.60,105.30,57.62,105.29,57.67,105.26,57.75,105.24,58.12,105.22,58.42,105.20,58.48,105.16,58.25,105.08,58.02,104.97,57.98,104.90,57.92,104.78,57.98,104.69,58.05,104.65,58.10,104.66,58.08,104.67,58.12,104.60,58.17,104.44,58.20,104.38,58.20,104.31,58.17,104.33,58.20,104.26,58.20,104.24,57.95,104.21,57.70,104.22,57.45,104.22,57.50,104.25,57.52,104.25,57.55,104.11,57.58,103.96,57.62,103.90,57.60,103.97,57.55,104.03,57.50,103.99,57.52,103.92,57.52,103.89,57.60,103.84,57.70,103.78,57.77,103.70,57.80,103.67,57.80,103.69,57.70,103.70,57.60,103.70,57.45,103.69,57.42,103.71,57.38,103.72,57.48,103.78,57.55,103.81,57.60,103.85,57.60,103.81,57.27,103.79,56.95,103.75,56.80,103.66,56.98,103.58,57.15,103.49,57.23,103.51,57.30,103.56,57.35,103.59,57.35,103.56,57.38,103.53,57.35,103.49,57.33,103.49,57.27,103.49,57.38,103.45,57.48,103.41,57.58,103.34,57.58,103.28,57.38,103.21,57.20,103.15,57.00,103.11,56.98,103.09,56.92,103.10,56.88,103.10,57.15,103.10,57.42,103.12,57.67,103.15,57.60,103.15,57.58,103.16,57.58,103.19,57.60,103.21,57.55,103.17,57.50,103.15,57.42,103.15,57.30,103.12,57.20,103.08,57.05,103.01,56.95,103.00,57.08,103.06,57.27,103.14,57.48,103.20,57.20,103.19,57.00,103.17,57.00,103.24,57.25,103.30,57.52,103.28,57.67,103.24,57.80,103.19,57.88,103.22,57.83,103.10,57.80,102.97,57.65,102.88,57.55,102.84,57.45,102.79,57.48,102.70,57.52,102.64,57.60,102.64,57.65,102.70,57.73,102.79,57.77,102.85,57.80,102.91,57.70,102.94,57.62,102.85,57.55,102.78,57.45,102.69,57.33,102.69,57.35,102.79,57.55,102.89,57.73,102.92,57.70,102.85,57.30,102.79,56.92,102.80,56.52,102.81,56.45,102.83,56.40,102.83,56.50,102.80,56.77,102.75,56.98,102.69,57.05,102.64,56.98,102.64,56.83,102.67,56.80,102.71,56.70,102.64,56.62,102.55,56.75,102.45,56.98,102.44,57.20,102.38,57.23,102.35,57.25,102.34,57.38,102.33,57.48,102.29,57.35,102.24,57.15,102.41,56.92,102.58,56.92,102.74,56.83,102.74,56.73,102.74,56.67,102.76,56.73,102.79,56.83,102.81,56.77,102.70,56.73,102.56,56.90,102.42,57.20,102.41,57.48,102.42,57.42,102.42,57.42,102.34,57.45,102.25,57.50,102.22,57.55,102.30,57.65,102.36,57.73,102.35,57.83,102.39,57.83,102.44,57.85,102.39,57.90,102.30,57.95,102.20,58.00,102.24,57.85,102.26,57.65,102.28,57.40,102.26,57.33,102.26,57.10,102.26,56.92,102.25,56.77,102.25,56.77,102.29,57.02,102.31,57.25,102.35,57.48,102.34,57.45,102.34,57.23,102.34,57.05,102.35,57.12,102.35,57.40,102.31,57.67,102.29,57.75,102.26,57.85,102.24,57.98,102.20,58.02,102.19,57.75,102.20,57.40,102.25,57.00,102.29,56.95,102.31,56.98,102.34,57.05,102.34,57.12,102.34,57.12,102.33,57.12,102.33,57.00,102.28,56.88,102.24,56.75,102.19,56.98,102.19,57.23,102.19,57.55,102.16,57.65,102.15,57.48,102.14,57.15,102.12,56.80,102.12,56.70,102.24,56.70,102.35,56.73,102.29,56.77,102.09,56.92,101.90,57.08,101.96,57.30,102.00,57.38,102.00,57.50,101.94,57.62,101.97,57.73,102.05,57.35,102.14,56.92,102.25,56.48,102.34,56.45,102.41,56.42,102.35,56.48,102.21,56.55,102.10,56.62,101.99,56.75,101.96,56.95,101.94,57.10,101.94,57.08,101.94,56.95,101.94,56.92,101.92,57.08,101.94,57.23,101.97,56.92,102.03,56.58,102.05,56.30,102.06,56.40,102.08,56.77,102.04,57.05,102.00,57.35,101.97,57.35,101.96,57.25,101.95,57.20,101.94,57.17,101.95,57.25,101.88,57.17,101.80,57.12,101.71,57.05,101.67,57.15,101.64,57.27,101.64,57.42,101.70,57.45,101.81,57.27,101.89,57.05,101.91,56.85,101.91,56.85,101.91,56.90,101.86,56.88,101.78,56.80,101.69,56.70,101.69,56.67,101.71,56.73,101.75,56.73,101.79,56.67,101.83,56.60,101.88,56.60,101.88,56.62,101.88,56.67,101.92,56.75,101.97,56.80,102.04,56.83,102.04,56.77
RZ_721092_1153,0,132000,50,0,2,101.99,56.67,101.92,56.58,101.91,56.50,101.95,56.45,102.00,56.60,101.96,56.77,101.94,56.98,101.91,57.00,101.91,56.88,101.89,56.73,101.86,56.55,101.81,56.70,101.83,56.98,101.84,57.25,101.86,57.10,101.86,56.70,101.86,56.30,101.86,56.40,101.88,56.65,101.83,56.88,101.72,56.90,101.64,56.60,101.62,56.30,101.67,56.00,101.76,56.02,101.79,56.08,101.80,56.08,101.79,56.08,101.85,56.38,101.89,56.67,101.95,56.90,101.97,56.80,101.99,56.73,101.92,56.90,101.88,57.08,101.79,57.25,101.74,57.25,101.75,56.92,101.80,56.60,101.81,56.27,101.75,56.30,101.71,56.35,101.76,56.45,101.84,56.50,101.91,56.55,101.99,56.55,102.01,56.58,102.01,56.42,101.95,56.23,101.92,55.98
RZ_721092_1154,0,132500,350,500,4,101.92,55.90,101.94,55.85,101.94,55.90,101.94,56.05,101.91,56.20,101.84,56.30,101.78,56.23,101.78,56.20,101.80,56.27,101.84,56.42,101.85,56.27,101.88,56.05,101.92,55.83,101.88,55.77,101.81,55.75,101.83,55.80,101.91,55.92,102.00,56.05,102.00,56.08,102.04,55.95,102.05,55.80,101.95,55.70,101.81,55.83,101.67,56.05,101.66,56.27,101.67,56.35,101.71,56.35,101.74,56.33,101.74,56.33,101.74,56.33,101.72,56.40,101.74,56.48,101.75,56.58,101.79,56.55,101.81,56.60,101.76,56.62,101.70,56.70,101.62,56.73,101.62,56.30,101.62,55.85,101.65,55.42,101.72,55.40,101.80,55.40,101.88,55.40,101.89,55.38,101.86,55.62,101.83,55.90,101.76,56.15,101.72,56.12,101.67,56.02,101.79,55.90,101.92,55.75,101.99,55.70,101.92,55.58,101.83,55.50,101.80,55.70,101.86,55.95,101.96,56.08,101.95,55.92,101.84,55.83,101.75,55.90,101.79,55.98,101.85,55.67,101.90,55.35,101.96,55.00,101.94,54.98,101.88,54.92,101.81,54.90,101.74,55.20,101.69,55.52,101.69,55.92,101.71,56.02,101.74,56.08,101.79,56.02,101.88,55.98,101.95,55.92,101.95,55.85,102.00,55.75,102.04,55.65,101.94,55.67,101.79,55.67,101.72,55.55,101.84,55.42,101.96,55.27,102.01,55.23,102.09,55.15,102.15,55.05,102.01,55.05,101.80,55.17,101.58,55.30,101.56,55.27,101.59,55.20,101.64,55.55,101.71,55.98,101.75,56.27,101.78,56.17,101.78,56.05,101.69,56.00,101.60,55.98,101.58,55.92,101.65,55.95,101.79,55.88,101.85,55.75,101.84,55.55,101.78,55.40,101.71,55.15,101.74,54.95,101.76,54.80,101.84,54.98,101.90,55.20,101.94,55.33,101.88,55.35,101.79,55.27,101.72,55.30,101.72,55.33,101.75,55.38,101.79,55.50,101.78,55.65,101.76,55.80,101.74,55.83,101.71,55.98,101.70,56.08,101.66,56.12,101.64,55.95,101.62,55.67,101.65,55.48,101.66,55.38,101.65,55.42,101.66,55.25,101.70,54.90,101.78,54.58,101.84,54.45,101.85,54.77,101.80,55.15,101.75,55.48,101.72,55.55,101.71,55.60,101.72,55.58,101.67,55.40,101.64,55.30,101.61,55.35,101.64,55.48,101.65,55.25,101.65,54.95,101.62,54.65,101.60,54.70,101.58,54.75,101.56,54.77,101.60,54.75,101.62,54.73,101.66,54.70,101.62,54.73,101.60,54.73,101.55,54.73,101.51,54.65,101.59,54.55,101.67,54.65,101.80,54.75,101.84,54.77,101.88,54.60,101.89,54.52,101.90,54.45,101.89,54.38,101.88,54.38,101.86,54.52,101.89,54.62,101.91,54.65,101.88,54.70,101.80,54.80,101.70,54.92,101.69,55.02,101.70,55.10,101.70,55.15,101.67,55.17,101.70,55.23,101.76,55.20,101.74,55.12,101.64,55.08,101.67,55.05,101.81,55.20,101.97,55.27,101.99,55.17,101.83,55.00,101.65,54.83,101.45,54.75,101.42,54.67,101.60,54.73,101.80,54.80,101.97,54.83,101.95,54.77,101.92,54.67,101.75,54.67,101.58,54.58,101.46,54.50,101.56,54.55,101.67,54.73,101.66,54.90,101.60,54.98,101.51,55.05,101.50,55.02,101.41,54.92,101.35,54.77,101.49,54.70,101.69,54.62,101.95,54.55,102.01,54.50,101.89,54.48,101.70,54.52,101.61,54.58,101.71,54.58,101.83,54.52,101.81,54.55,101.78,54.65,101.71,54.73,101.69,54.70,101.70,54.65,101.70,54.62,101.71,54.65,101.72,54.73,101.72,54.95,101.72,55.17,101.71,55.08,101.74,54.80,101.78,54.77,101.84,54.98,101.79,55.30,101.71,55.40,101.72,55.35,101.81,55.30,101.90,55.25,101.84,55.15,101.79,55.00,101.70,54.92,101.62,55.00,101.58,54.95,101.56,54.88,101.60,54.83,101.64,54.88,101.67,54.88,101.69,54.90,101.69,54.90,101.65,54.70,101.59,54.52,101.54,54.33,101.55,54.33,101.64,54.33,101.70,54.33,101.71,54.40,101.66,54.48,101.67,54.67,101.71,54.83,101.71,54.95,101.67,54.70,101.72,54.40,101.80,54.70,101.81,55.27,101.75,55.75,101.70,55.58,101.71,55.00,101.75,54.52,101.79,54.48,101.81,54.80,101.83,54.85,101.85,54.58,101.88,54.38,101.89,54.42,101.90,54.50,101.91,54.55,101.88,54.58,101.81,54.58,101.75,54.55,101.75,54.50,101.80,54.45,101.85,54.38,101.84,54.35,101.75,54.52,101.66,54.75,101.64,54.95,101.69,54.95,101.67,55.02,101.66,55.10,101.69,55.17,101.78,55.02,101.85,54.85,101.78,54.67,101.71,54.73,101.62,54.80,101.60,54.88,101.62,54.92,101.70,54.98,101.81,55.08,101.88,55.08,101.96,55.10,102.05,55.00,102.14,54.92,102.17,54.88,102.19,54.95,102.11,54.90,101.88,54.83,101.66,54.77,101.53,54.85,101.35,54.95,101.15,55.10,100.59,55.27,100.09,55.33,99.39,55.25,99.01,55.15,98.31,55.45,97.62,55.77,96.76,56.10,96.21,56.08,95.58,56.10,94.61,56.12,93.55,55.98,92.49,55.85,91.76,55.67,90.83,55.70,89.94,55.73,88.90,55.75,88.00,55.80,86.97,55.83,85.91,55.90,84.85,56.00,83.83,56.23,83.04,56.45,82.22,56.73,81.72,56.83,81.21,56.95,80.76,56.98,80.14,57.00,79.49,57.12,78.97,57.30,78.36,57.62,77.83,58.10,77.31,58.52,77.09,58.75,76.75,58.75,76.50,58.58,76.25,58.45,76.24,58.35,76.16,58.38,76.11,58.38,76.06,58.35,76.11,58.17,76.12,58.17,76.12,58.30,76.11,58.58,76.12,58.50,76.04,58.30,75.96,58.10
RZ_721092_1155,0,132500,551,0,4,75.89,58.08,75.90,58.08,75.90,58.17,75.90,58.27,75.89,58.38,75.90,58.00,75.91,57.62,76.03,57.55,76.12,57.85,76.21,58.02,76.20,57.88,76.19,57.62,76.20,57.42,76.21,57.20,76.22,57.10,76.24,57.05,76.25,57.08,76.34,57.15,76.41,57.38,76.49,57.58,76.60,57.67,76.71,57.62,76.89,57.60,76.96,57.65,77.05,57.70,77.09,57.75,76.95,57.73,76.80,57.70,76.80,57.70,76.95,57.67,77.10,57.65,77.11,57.50,77.10,57.42,77.11,57.23,77.11,57.12,77.15,56.98,77.17,56.92,77.22,56.90,77.26,56.98,77.24,57.40,77.21,57.80,77.17,58.05,77.21,57.73,77.28,57.42,77.31,57.35,77.34,57.73,77.35,58.10,77.38,58.12,77.38,57.90,77.36,57.85,77.47,58.02,77.62,57.92,77.78,57.65,77.70,57.60,77.60,57.80,77.50,57.90,77.49,57.80,77.44,57.67,77.38,57.62,77.34,57.42,77.41,57.27,77.47,57.23,77.53,57.33,77.60,57.48,77.67,57.55,77.75,57.58,77.75,57.55,77.71,57.52,77.67,57.48,77.65,57.38,77.66,57.27,77.66,57.30,77.66,57.42,77.65,57.50,77.62,57.50,77.62,57.38,77.62,57.25,77.64,57.12,77.62,57.42,77.59,57.90,77.58,58.40,77.58,58.58,77.59,58.52,77.54,58.35,77.47,58.23,77.49,58.10,77.59,57.88,77.67,57.73,77.66,57.60,77.64,57.70,77.66,57.65,77.72,57.52,77.79,57.45,77.79,57.52,77.76,57.65,77.72,57.90,77.61,58.12,77.53,58.30,77.46,58.30,77.50,58.05,77.56,57.80,77.62,57.58,77.66,57.60,77.70,57.65,77.72,57.67,77.76,57.80,77.78,57.92,77.75,58.05,77.69,58.23,77.62,58.42,77.62,58.45,77.61,58.35,77.59,58.25,77.62,58.23,77.69,58.15,77.71,58.08,77.67,58.12,77.64,58.20,77.64,58.35,77.65,58.42,77.62,58.50,77.53,58.52,77.44,58.58,77.46,58.67,77.59,58.73,77.72,58.65,77.78,58.42,77.79,58.15,77.81,58.08,77.85,58.05,77.79,58.25,77.71,58.40,77.64,58.52,77.71,58.33,77.78,58.12,77.83,57.90,77.81,57.85,77.80,57.70,77.81,57.60,77.81,57.52,77.79,57.65,77.71,58.05,77.65,58.38,77.66,58.77,77.71,58.88,77.76,59.00,77.66,59.02,77.56,58.95,77.50,58.62,77.56,58.33,77.62,58.00,77.64,57.88,77.66,57.70,77.67,57.62,77.69,57.67,77.78,57.83,77.85,57.98,77.84,58.02,77.75,57.92,77.67,57.85,77.71,57.80,77.75,57.90,77.66,58.05,77.55,58.20,77.44,58.30,77.41,58.35,77.35,58.35,77.33,58.27,77.31,58.15,77.33,58.15,77.34,58.20,77.33,58.25,77.55,58.12,77.89,58.00,78.36,57.92,78.76,58.05,79.26,58.25,80.16,58.48,81.00,58.70,82.05,59.02,83.11,59.20,84.24,59.25,85.28,59.10,86.34,59.17,87.56,59.25,88.65,59.38,89.54,59.35,90.44,59.38,91.30,59.38,92.00,59.25,92.76,58.85,93.51,58.48,94.20,58.17,94.59,58.12,94.99,58.08,95.34,57.95,95.79,57.80,96.24,57.67,96.70,57.75,97.00,57.88,97.19,58.02,97.42,58.00,97.65,57.80,97.83,57.60,97.84,57.40,97.84,57.55,97.86,57.73,97.89,57.83,97.94,57.77,97.94,57.88,97.80,58.02,97.64,58.25,97.49,58.33,97.44,58.30,97.35,58.15,97.28,58.00,97.26,57.90,97.11,57.88,96.96,57.83,96.79,57.77,96.78,57.67,96.76,57.58,96.74,57.48,96.67,57.42,96.58,57.67,96.34,58.12,96.15,58.60,95.96,58.67,95.92,58.50,95.86,58.30,95.85,58.27,95.81,58.35,95.78,58.30,95.70,58.20,95.65,58.10,95.54,58.15,95.46,58.20,95.45,58.30,95.51,58.35,95.59,58.40,95.59,58.38,95.65,58.30,95.71,58.17,95.58,58.02,95.38,57.90,95.17,57.83,95.10,57.83,95.04,57.80,94.96,57.73,94.94,57.73,95.00,57.75,95.08,57.85,95.16,57.73,95.17,57.60,95.19,57.50,95.19,57.52,95.17,57.58,95.10,57.62,94.96,57.62,94.83,57.60,94.75,57.58,94.75,57.67,94.66,57.75,94.61,57.80,94.60,57.80,94.75,57.92,94.85,58.05,94.86,58.17,94.83,58.17,94.83,58.15,94.89,58.15,94.89,58.10,94.86,58.00,94.81,58.02,94.75,58.10,94.70,58.23,94.78,58.20,94.89,58.17,94.97,58.25,94.95,58.38,94.94,58.45,94.85,58.35,94.80,58.35,94.75,58.38,94.80,58.30,94.80,58.08,94.81,57.83,94.80,57.70,94.78,57.75,94.76,57.70,94.72,57.65,94.69,57.70,94.65,57.88,94.58,58.10,94.51,58.15,94.60,58.05,94.75,57.98,94.83,57.88,94.74,57.92,94.64,57.92,94.71,57.90,94.80,57.67,94.86,57.45,94.83,57.27,94.76,57.20,94.71,57.10,94.66,57.17,94.60,57.38,94.55,57.55,94.53,57.52,94.54,57.58,94.55,57.62,94.55,57.62,94.55,57.55,94.59,57.52,94.62,57.55,94.65,57.65,94.61,57.75,94.60,57.58,94.54,57.33,94.47,57.20,94.40,57.27,94.40,57.30,94.40,57.17,94.45,57.20,94.50,57.35,94.60,57.50,94.65,57.55,94.59,57.55,94.46,57.58,94.39,57.65,94.42,57.73,94.45,57.73,94.55,57.65,94.65,57.55,94.67,57.58,94.59,57.62,94.47,57.70,94.42,57.65,94.38,57.80,94.38,57.92,94.40,57.80,94.42,57.50,94.44,57.12,94.45,57.02,94.46,56.95,94.47,56.92,94.42,56.90,94.38,56.75,94.34,56.60,94.33,56.75,94.31,57.02,94.31,57.27,94.36,57.23,94.41,57.33,94.44,57.45,94.51,57.33,94.58,57.08,94.65,56.77,94.64,56.73,94.54,56.75,94.42,56.83,94.31,56.90,94.31,56.98,94.28,57.02,94.22,57.10,94.20,57.12,94.22,57.15,94.26,57.12,94.21,57.05,94.14,57.15,94.21,57.27,94.34,57.27,94.49,57.08,94.49,56.88,94.53,56.88,94.58,56.85,94.62,57.00,94.62,57.15,94.59,57.25,94.56,57.20,94.58,57.08,94.59,56.98,94.47,56.90,94.35,56.75,94.00,56.62,93.75,56.50,93.46,56.58,93.10,56.67,92.76,56.85,91.81,57.05,91.10,57.27,89.90,57.73,88.91,58.33,87.76,58.80,86.47,58.98,85.28,59.55,83.72,60.20,82.30,61.00,80.66,61.42,78.88,61.98,77.11,62.45,75.22,63.02,73.62,63.50,72.05,63.88,70.41,64.05,69.08,64.38,67.44,64.62,66.26,64.80,64.66,65.30,63.60,65.83,62.15,66.55,61.11,66.78,59.90,67.00,59.01,67.03,57.75,67.10,56.44,67.25,54.96,67.80,53.67,68.28,52.45,68.97,51.39,69.28,50.24,69.88,49.16,70.72,48.42,71.53,47.85,72.00,47.51,72.15,47.19,72.38,47.09,72.58,47.02,72.62,46.86,72.67,46.69,72.80,46.54,72.90,46.65,72.92,46.76,73.08,46.88,73.22,46.84,73.35,46.83,73.30,46.81,73.17,46.81,73.03,46.89,72.90,47.04,72.80,47.19,72.78,47.21,72.75,47.15,72.95,47.10,73.15,47.15,73.12,47.26,72.90,47.39,72.67,47.46,72.65,47.55,72.62,47.60,72.72,47.69,72.78,47.77,72.72,47.89,72.55,47.96,72.45,48.06,72.47,48.15,72.42,48.24,72.30,48.26,72.10,48.27,72.03,48.26,72.08,48.33,72.15,48.36,72.20,48.41,72.22,48.42,72.22,48.42,72.12,48.42,71.95,48.44,71.75,48.49,71.65,48.52,71.65,48.56,71.55,48.70,71.45,48.81,71.47,48.90,71.70,48.88,71.92,48.90,71.85,48.94,71.65,48.89,71.45,48.83,71.40,48.66,71.45,48.58,71.58,48.50,71.72,48.54,71.78,48.61,71.72,48.69,71.65,48.77,71.60,48.88,71.53,48.92,71.42,48.94,71.45,48.98,71.50,49.00,71.55,49.05,71.50,49.06,71.42,49.14,71.50,49.20,71.65,49.23,71.83,49.15,71.85,49.09,71.80,49.04,71.67,49.04,71.58,49.09,71.58,49.12,71.60,49.15,71.72,49.05,71.78,49.01,71.78,49.01,71.67,49.15,71.40,49.24,71.17,49.27,71.08,49.30,71.33,49.34,71.53,49.45,71.60,49.51,71.58,49.59,71.60,49.60,71.60,49.60,71.62,49.55,71.67,49.50,71.70,49.52,71.83,49.58,71.92,49.66,71.65,49.69,71.30,49.64,71.40,49.55,71.83,49.58,72.05,49.66,71.88,49.75,71.72,49.75,71.75,49.71,71.72,49.65,71.67,49.60,71.65,49.56,71.42,49.56,71.15,49.69,70.85,49.81,70.85,49.70,70.80,49.45,70.80,49.27,70.80,49.42,70.83,49.60,70.80,49.75,70.80,49.83,70.80,49.85,70.83,49.85,70.80,49.84,70.85,49.76,71.08,49.71,71.33,49.67,71.47,49.71,71.35,49.70,71.25,49.70,70.95
RZ_721092_1156,0,132500,150,0,5,49.79,70.78,49.89,70.60,49.98,70.60,49.96,70.58,49.92,70.85,49.88,71.12,49.85,71.47,49.84,71.55,49.83,71.62,49.92,71.60,50.02,71.53,50.09,71.42,50.08,71.40,50.09,71.47,50.14,71.55,50.10,71.67,50.05,71.83,49.99,72.00,49.95,71.80,49.91,71.55,49.95,71.40,50.04,71.53,50.02,71.67,49.95,71.53,49.91,71.35,49.92,71.15,49.92,71.12,49.95,71.10,50.04,71.10,50.11,71.00,49.96,70.80,49.81,70.60,49.66,70.55,49.66,70.62,49.62,70.97,49.67,71.28,49.86,71.58,50.08,71.67,50.56,71.97,51.19,72.28,51.86,72.50,52.77,72.55,53.92,72.62,55.41,72.67,56.65,72.78,58.10,72.88,59.90,72.92,61.88,72.90,63.81,72.85,65.53,72.78,67.25,72.67,68.92,72.60,70.49,72.28,72.01,71.95,73.31,71.62,74.88,71.58,75.96,71.47,76.96,71.40,77.79,71.35,78.70,71.20,79.67,71.00,80.33,70.80,80.94,70.78,81.41,70.67,81.90,70.53,82.30,70.38,82.79,70.25,83.35,70.20,84.06,70.35,84.51,70.38,84.92,70.25,85.16,69.97,85.30,69.78,85.31,69.75,85.35,69.70,85.34,69.70,85.24,69.70,85.05,69.70,84.81,69.70,84.61,69.55,84.29,69.45,84.04,69.40,83.75,69.47,83.61,69.45,83.44,69.33,83.30,69.22,82.95,69.08,82.64,69.00,82.33,69.40,82.30,69.88,82.28,70.08,82.25,69.80,82.21,69.47,82.05,69.42,81.90,69.40,81.72,69.45,81.65,69.47,81.55,69.47,81.44,69.45,81.30,69.42,81.20,69.65,81.16,69.92,81.09,70.20,81.01,70.10,80.86,69.95,80.74,69.83,80.61,69.60,80.58,69.40,80.60,69.40,80.49,69.65,80.35,69.92,80.22,70.05,80.19,70.10,80.19,69.85,80.17,69.55,80.19,69.28,80.19,69.28,80.20,69.75,80.21,70.25,80.19,70.72,80.14,70.28,80.08,69.83,80.03,69.38,79.97,69.38,79.95,69.38,79.97,69.38,80.00,69.38,80.01,69.38,80.00,69.60,79.99,69.83,79.97,70.08,79.97,69.97,79.96,69.85,79.95,69.70,79.96,69.62,79.96,69.55,79.96,69.58,79.96,69.67,79.95,69.75,79.90,69.78,79.85,69.88,79.83,69.95,79.90,70.00,79.96,70.00,80.04,70.00,80.05,69.97,80.04,69.95,79.97,69.88,79.91,69.80,79.86,69.95
RZ_721092_1157,0,132500,50,0,5,79.80,70.17,79.69,70.50,79.59,70.58,79.58,70.65,79.66,70.58,79.81,70.47,79.92,70.42,79.90,70.40,79.83,70.33,79.78,70.17,79.81,69.92,79.84,69.78,79.85,69.75,79.80,69.88,79.76,69.97,79.74,70.12,79.70,70.25,79.62,70.40,79.55,70.42,79.53,70.35,79.53,70.28,79.62,70.28,79.71,70.28,79.80,70.22,79.78,70.17,79.72,70.10,79.71,69.92,79.72,69.75,79.65,69.62,79.55,69.65,79.41,69.67,79.39,69.70,79.46,69.67,79.59,69.65,79.70,69.65,79.67,69.70,79.64,69.78,79.60,69.80,79.61,69.83,79.61,69.78,79.62,69.78,79.69,69.75,79.74,69.75,79.69,69.85,79.59,69.97,79.50,70.05,79.59,70.00,79.67,69.97,79.76,70.00,79.76,69.92
RZ_721092_1158,0,132500,50,0,5,79.75,69.75,79.65,69.47,79.54,69.33,79.44,69.45,79.42,69.65,79.39,69.83,79.38,69.75,79.40,69.58,79.44,69.45,79.50,69.42,79.53,69.40,79.55,69.35,79.56,69.15,79.58,69.08,79.55,69.20,79.53,69.40,79.49,69.60,79.42,69.62,79.39,69.65,79.33,69.70,79.30,69.72,79.41,69.58,79.55,69.30,79.70,69.00,79.71,69.05,79.71,69.25,79.69,69.45,79.66,69.55,79.65,69.60,79.69,69.67,79.74,69.67,79.66,69.67,79.54,69.72,79.40,69.75,79.46,69.70,79.56,69.62,79.64,69.78,79.62,70.00,79.64,70.12,79.69,69.85,79.72,69.58,79.60,69.53,79.47,69.65,79.42,69.78,79.47,69.78,79.46,69.80,79.36,69.80,79.33,69.75,79.34,69.67,79.50,69.60
RZ_721092_1159,0,132500,350,0,4,79.65,69.35,79.80,69.12,79.80,68.78,79.81,68.65,79.80,68.88,79.81,69.22,79.81,69.60,79.80,69.62,79.78,69.62,79.75,69.60,79.65,69.58,79.56,69.58,79.47,69.50,79.46,69.42,79.45,69.58,79.42,69.78,79.42,69.78,79.42,69.60,79.49,69.45,79.56,69.53,79.62,69.60,79.64,69.67,79.67,69.78,79.70,69.83,79.54,69.80,79.36,69.80,79.33,69.92,79.45,70.05,79.56,70.12,79.54,70.08,79.53,70.08,79.50,70.12,79.46,70.03,79.44,69.85,79.42,69.70,79.45,69.65,79.49,69.62,79.56,69.70,79.61,69.83,79.65,69.83,79.66,69.72,79.69,69.62,79.66,69.58,79.62,69.53,79.56,69.50,79.55,69.58,79.54,69.67,79.54,69.80,79.55,69.90,79.56,69.88,79.55,69.83,79.53,69.72,79.53,69.62,79.55,69.53,79.53,69.50,79.47,69.50,79.49,69.55,79.55,69.58,79.51,69.62,79.40,69.72,79.30,69.80,79.39,69.97,79.47,70.17,79.59,70.38,79.60,70.60,79.61,70.78,79.60,70.97,79.60,70.75,79.59,70.45,79.56,70.05,79.55,69.95,79.58,69.83,79.60,69.88,79.66,69.92,79.71,69.88,79.70,69.70,79.62,69.50,79.54,69.42,79.50,69.58,79.49,69.78,79.47,69.90,79.46,69.80,79.45,69.70,79.51,69.67,79.60,69.78,79.67,69.85,79.62,69.92,79.60,69.90,79.60,69.97,79.64,70.03,79.70,69.90,79.74,69.72,79.79,69.80,79.80,70.08,79.76,70.35,79.72,70.28,79.65,70.33,79.62,70.38,79.61,70.38,79.62,70.35,79.62,70.33,79.64,70.25,79.67,69.88,79.74,69.47,79.79,69.33,79.81,69.80,79.81,70.20,79.65,70.47,79.49,70.33,79.30,70.25,79.26,70.25,79.34,70.20,79.44,70.20,79.53,70.20,79.53,70.25,79.54,70.25,79.55,70.38,79.58,70.47,79.59,70.62,79.53,70.65,79.45,70.70,79.41,70.72,79.47,70.55,79.53,70.35,79.53,70.15,79.49,70.12,79.49,70.10,79.50,70.05,79.51,70.03,79.54,70.00,79.58,70.00,79.61,69.95,79.61,69.92,79.61,69.92,79.55,70.05,79.49,70.28,79.38,70.45,79.28,70.53,79.19,70.50,79.35,70.47,79.56,70.47,79.72,70.47,79.67,70.60,79.62,70.70,79.62,70.75,79.61,70.60,79.65,70.28,79.69,70.00,79.71,70.05,79.69,70.28,79.67,70.47,79.70,70.25,79.72,70.03,79.72,69.90,79.70,70.00,79.67,70.08,79.56,70.10,79.45,70.08,79.39,70.15,79.44,70.30,79.47,70.47,79.46,70.35,79.45,70.10,79.45,69.90,79.44,70.00,79.42,70.17,79.38,70.45,79.34,70.65,79.34,70.78,79.41,70.70,79.50,70.60,79.55,70.50,79.58,70.50,79.56,70.53,79.55,70.55,79.60,70.53,79.67,70.47,79.74,70.42,79.72,70.45,79.72,70.42,79.75,70.35,79.78,70.30,79.81,70.22,79.83,70.12,79.78,70.03,79.70,69.97,79.55,69.95,79.51,69.92,79.49,69.95,79.50,70.00,79.49,70.10,79.51,70.15,79.54,70.20,79.55,70.33,79.49,70.58,79.42,70.80,79.34,70.90,79.31,70.75,79.36,70.60,79.45,70.58,79.51,70.60,79.51,70.53,79.51,70.38,79.54,70.20,79.56,70.12,79.56,70.10,79.56,70.08,79.55,70.05,79.58,70.10,79.67,70.20,79.78,70.30,79.86,70.30,79.88,70.28,79.79,70.28,79.66,70.28,79.60,70.28,79.69,70.30,79.85,70.40,79.94,70.50,80.00,70.62,80.01,70.60,80.00,70.53,79.95,70.38,79.90,70.30,79.88,70.30,79.66,70.22,79.44,70.05,79.01,69.92,78.47,69.90,77.92,70.05,77.19,70.17,76.51,70.25,75.72,70.22,74.90,70.22,74.20,70.22,73.19,70.30,72.31,70.38,71.34,70.42,70.16,70.67,69.24,70.97,67.88,71.25,66.56,71.22,64.95,71.35,63.62,71.50,62.29,71.78,61.16,71.90,59.77,71.97,58.73,71.90,57.50,71.80,56.65,72.03,55.65,72.25,54.73,72.45,53.66,72.53,52.96,72.67,52.04,72.85,51.19,72.67,50.19,72.40,49.19,72.10,48.33,72.03,47.56,71.85,46.67,71.65,45.64,71.60,44.52,71.72,43.75,71.88,43.34,71.92,42.90,71.90,42.69,71.92,42.35,71.97,42.21,72.05,42.04,72.42,42.00,72.80,42.01,73.17,42.11,73.22,42.26,73.28,42.59,73.25,42.88,73.15,43.16,72.97,43.24,72.67,43.30,72.55,43.30,72.47,43.30,72.50,43.33,72.45,43.34,72.38,43.42,72.40,43.55,72.28,43.70,72.17,43.92,72.12,44.10,72.22,44.24,72.50,44.23,72.65,44.29,72.75,44.36,72.75,44.45,72.78,44.59,72.70,44.80,72.62,45.00,72.55,45.00,72.58,44.92,72.58,44.84,72.60,44.83,72.58,44.99,72.58,45.17,72.60,45.35,72.70,45.35,72.80,45.39,72.72,45.40,72.55,45.44,72.25,45.42,72.17,45.45,72.08,45.56,72.17,45.67,72.28,45.76,72.35,45.75,72.33,45.80,72.28,45.90,72.20,46.02,72.15,46.09,72.12,46.14,71.92,46.16,71.78,46.15,72.05,46.26,72.50,46.36,72.92,46.49,73.03,46.48,73.15,46.49,73.22,46.52,73.08,46.58,72.88,46.54,72.70,46.49,72.60,46.42,72.58,46.40,72.53,46.38,72.25,46.34,71.97,46.31,71.92,46.30,72.05,46.34,72.15,46.38,72.10,46.42,72.03,46.46,71.97,46.51,71.88,46.49,71.83,46.46,71.85,46.48,71.90,46.55,71.85,46.66,71.55,46.75,71.25,46.83,70.85,46.88,70.65,46.81,70.65,46.69,71.08
RZ_721092_1160,0,132500,50,0,4,46.76,71.53,46.91,71.88,46.98,72.00,46.85,72.20,46.75,72.28,46.79,72.38,46.84,72.38,46.85,72.40,46.85,72.45,46.86,72.47,46.99,72.42,47.11,72.35,47.12,72.22,47.01,72.25,46.94,72.33,46.99,72.22,47.05,72.05,47.05,72.00,47.06,72.10,47.09,72.17,47.06,72.15,47.04,72.25,47.02,72.35,47.08,72.47,47.11,72.50,47.16,72.58,47.21,72.70,47.26,72.83,47.27,72.60,47.35,72.33,47.40,72.15,47.35,72.25,47.26,72.38,47.23,72.30,47.27,72.22,47.33,72.05,47.31,71.95,47.29,72.08,47.26,72.28,47.26,72.50,47.27,72.50,47.41,72.42,47.55,72.33,47.76,72.25,47.83,72.20,47.90,72.20,47.89,72.20,47.85,72.10,47.79,72.03,47.60,72.15
RZ_721092_1161,0,132500,50,0,4,47.44,72.33,47.25,72.53,47.20,72.53,47.35,72.62,47.56,72.72,47.73,72.62,47.69,72.42,47.66,72.22,47.69,72.17,47.71,72.10,47.64,72.03,47.59,71.88,47.65,71.72,47.79,71.53,47.91,71.47,47.90,71.67,47.89,71.83,47.84,71.90,47.83,71.72,47.77,71.78,47.81,71.92,47.85,72.12,47.88,72.20,47.85,72.30,47.86,72.05,47.89,71.80,47.92,71.53,47.94,71.53,47.90,71.95,47.84,72.35,47.79,72.70,47.86,72.58,47.99,72.30,48.09,72.05,48.06,71.85,48.06,71.80,48.05,71.92,48.05,72.05,48.09,72.12,48.14,72.08,48.20,71.95,48.15,71.83,48.08,72.03,47.99,72.30,47.95,72.65,47.92,72.70,47.96,72.30,47.96,71.80,47.94,71.75,47.99,72.17
RZ_721092_1162,0,132500,50,0,4,48.12,72.60,48.31,72.55,48.41,72.47,48.45,72.45,48.40,72.47,48.33,72.50,48.24,72.53,48.23,72.58,48.21,72.60,48.19,72.67,48.17,72.72,48.24,72.75,48.26,73.10,48.29,73.45,48.25,73.65,48.25,73.38,48.39,73.00,48.54,72.75,48.67,72.62,48.70,72.60,48.71,72.62,48.71,72.55,48.74,72.50,48.79,72.40,48.83,72.38,48.77,72.33,48.73,72.30,48.66,72.42,48.74,72.60,48.80,72.78,48.88,72.60,48.85,72.40,48.81,72.45,48.79,72.70,48.75,73.05,48.73,73.15,48.61,73.05,48.52,72.90,48.64,72.72,48.83,72.72,49.06,72.72,49.11,72.72,49.23,72.47,49.30,72.20,49.31,71.85,49.26,71.78,49.19,72.33,49.23,72.97,49.23,73.62,49.21,73.12
RZ_721092_1163,0,132500,50,0,4,49.16,72.65,49.09,72.50,49.06,72.83,49.11,73.17,49.19,73.17,49.30,73.20,49.33,73.22,49.30,73.12,49.25,73.03,49.20,72.90,49.20,72.92,49.35,72.95,49.50,73.00,49.52,73.05,49.39,73.08,49.27,73.03,49.31,73.00,49.34,72.97,49.36,72.85,49.40,72.70,49.44,72.55,49.48,72.55,49.51,72.75,49.55,72.95,49.60,73.10,49.60,73.05,49.59,73.05,49.61,73.03,49.64,72.92,49.67,72.78,49.69,72.65,49.71,72.58,49.71,72.55,49.71,72.55,49.73,72.50,49.76,72.42,49.84,72.30,49.96,72.25,50.04,72.35,50.11,72.42,50.14,72.50,50.14,72.75,50.20,73.10,50.23,73.40,50.27,73.38,50.38,73.35,50.50,73.35,50.60,73.38,50.55,73.30,50.44,73.17
RZ_721092_1164,0,132500,50,0,4,50.35,73.05,50.26,73.00,50.23,73.20,50.31,73.42,50.42,73.67,50.70,73.75,50.85,73.67,50.91,73.47,50.84,73.30,50.76,73.20,50.79,73.17,50.90,73.12,51.01,73.08,51.14,73.08,51.14,73.30,51.17,73.55,51.20,73.55,51.24,73.33,51.23,73.12,51.17,73.17,51.15,73.22,51.23,73.60,51.33,73.88,51.42,74.08,51.44,73.97,51.44,73.92,51.33,73.92,51.23,73.65,51.26,73.42,51.41,73.28,51.55,73.33,51.52,73.35,51.52,73.25,51.49,73.20,51.46,73.15,51.49,73.15,51.56,73.15,51.62,73.12,51.62,73.08,51.64,73.08,51.64,73.12,51.65,73.15,51.66,73.15,51.67,73.10,51.74,73.10,51.85,73.10,51.96,73.20,52.00,73.30,51.99,73.30,51.98,73.22
RZ_721092_1165,0,132500,50,0,4,51.99,73.15,51.99,73.20,51.99,73.33,51.99,73.45,52.00,73.55,52.01,73.55,52.01,73.80,52.01,74.05,52.01,74.25,52.09,74.15,52.17,74.03,52.25,73.95,52.34,73.95,52.45,73.85,52.60,73.65,52.66,73.53,52.71,73.60,52.73,73.83,52.75,73.65,52.74,73.38,52.69,73.28,52.60,73.53,52.61,73.78,52.65,73.67,52.69,73.53,52.67,73.38,52.73,73.50,52.77,73.62,52.89,73.53,52.95,73.28,53.00,73.05,53.01,73.15,53.05,73.25,53.15,73.40,53.24,73.40,53.26,73.35,53.23,73.30,53.23,73.28,53.26,73.30,53.27,73.40,53.27,73.42,53.24,73.42,53.26,73.35,53.23,73.38,53.20,73.42,53.16,73.45,53.19,73.47,53.25,73.47,53.45,73.55,53.62,73.70
RZ_721092_1166,0,132500,50,0,4,53.67,73.75,53.60,73.75,53.52,73.67,53.55,73.70,53.58,73.72,53.58,73.83,53.58,73.92,53.59,74.03,53.69,74.05,53.80,74.08,53.91,74.08,53.94,74.15,53.92,74.25,53.98,74.38,54.02,74.38,54.09,74.25,54.09,74.12,54.06,74.00,54.04,73.97,54.10,73.92,54.17,73.90,54.24,73.83,54.27,73.75,54.31,73.90,54.34,74.08,54.35,74.22,54.38,74.08,54.40,73.97,54.40,74.00,54.34,74.12,54.29,74.20,54.39,74.15,54.52,74.22,54.60,74.35,54.54,74.25,54.52,74.03,54.61,73.83,54.67,73.85,54.71,73.83,54.74,73.83,54.80,73.88,54.86,73.95,54.98,74.03,55.05,74.05,55.10,74.05,55.08,74.03,55.06,74.03,55.09,74.03,55.06,74.38,55.05,74.70
RZ_721092_1167,0,133000,50,500,4,55.01,74.97,55.00,74.88,55.02,74.78,55.10,74.78,55.20,74.70,55.27,74.55,55.25,74.22,55.21,73.97,55.36,73.72,55.55,73.62,55.66,73.92,55.60,74.33,55.54,74.72,55.54,74.72,55.52,74.78,55.54,74.85,55.58,74.97,55.62,75.03,55.65,75.08,55.65,75.08,55.64,75.00,55.61,74.83,55.59,74.65,55.60,74.47,55.61,74.40,55.62,74.45,55.62,74.60,55.61,74.72,55.61,74.80,55.60,74.90,55.80,74.97,56.02,75.10,56.69,75.25,57.30,75.65,58.27,76.00,59.31,76.30,60.61,76.35,62.29,76.83,64.12,77.47,66.14,78.60,67.91,79.53,69.83,80.62,71.58,81.62,73.64,82.72,75.51,83.55,77.35,84.50,79.03,85.20,80.54,86.33,82.42,86.83,84.06,87.28
RZ_721092_1168,0,133000,50,0,4,85.69,88.10,87.10,89.05,88.40,90.88,89.70,91.80,90.94,93.00,92.04,93.65,92.95,94.58,93.60,95.53,94.44,96.58,95.04,97.65,95.71,98.30,96.17,99.05,96.64,99.58,97.12,100.12,97.47,100.30,97.81,101.00,98.14,101.70,98.41,102.22,98.71,102.17,98.70,102.55,98.71,102.97,98.72,103.45,98.76,103.53,98.78,103.55,98.49,103.60,98.20,103.60,97.90,103.67,97.78,103.72,97.65,103.67,97.26,103.60,96.99,103.40,96.71,103.25,96.71,103.08,96.71,102.92,96.47,102.88,96.19,103.00,95.86,103.20,95.78,103.40,95.59,103.42,95.44,103.47,95.31,103.53,95.31,103.55,95.30,103.60,95.28,103.72,95.03,103.85,94.80,103.65,94.59,103.38,94.59,102.95,94.59,102.83,94.58,102.70
RZ_721092_1169,0,133000,150,0,5,94.53,102.75,94.41,102.80,94.29,102.83,94.22,102.78,94.21,102.70,94.16,102.67,94.11,102.75,93.99,102.75,93.92,102.65,93.83,102.58,93.80,102.67,93.75,102.78,93.69,102.75,93.64,102.67,93.60,102.60,93.60,102.70,93.62,102.75,93.66,102.50,93.69,102.20,93.70,101.83,93.70,101.70,93.71,101.60,93.70,101.60,93.66,101.65,93.62,101.60,93.56,101.47,93.53,101.33,93.50,101.28,93.51,101.25,93.54,101.22,93.55,101.25,93.56,101.25,93.56,101.33,93.56,101.40,93.54,101.55,93.53,101.62,93.49,101.75,93.47,101.85,93.46,101.95,93.46,101.80,93.46,101.62,93.42,101.12,93.39,100.80,93.31,100.47,93.29,100.42,93.25,100.60,93.26,100.78,93.29,100.95,93.33,100.97,93.35,100.78,93.39,100.55,93.38,100.53,93.35,100.75,93.31,101.05,93.30,101.15,93.29,101.05,93.28,100.83,93.28,100.62,93.28,100.70,93.28,100.80,93.29,100.88,93.30,100.80,93.15,100.55,93.00,100.30,92.89,99.92,92.95,99.75,93.01,99.62,93.11,99.70,93.21,99.85,93.28,100.00,93.20,100.12,93.12,100.22,93.08,100.30,93.06,100.53,93.06,100.72,93.01,100.90,92.99,100.88,92.91,100.83,92.89,100.67,92.88,100.53,92.97,100.40,93.08,100.33,93.08,100.28,93.01,100.33,92.96,100.38,93.00,100.42,92.99,100.40,92.96,100.42,93.01,100.47,93.10,100.33,93.09,100.17,92.99,100.10,92.91,100.25,92.95,100.40,93.00,100.03,93.03,99.58,93.05,99.42,93.06,99.72,93.06,100.03,93.05,100.05,93.04,100.03,93.01,100.00,92.95,100.00,92.92,100.05,92.96,100.08,93.03,100.12,93.05,100.05,93.05,100.00,93.03,99.95,92.99,99.95,92.96,99.62,93.01,99.28,93.09,98.80,93.16,98.70,93.11,98.72,93.03,98.95,93.03,99.25,93.11,99.30,93.17,99.22,93.14,99.45,93.04,99.80,93.00,100.30,92.96,100.45,93.01,100.53,93.05,100.38,93.06,100.17,93.05,99.90,93.04,99.67,93.06,99.50,93.06,99.47,93.09,99.72,93.11,99.97,93.16,100.20,93.21,100.20,93.26,100.20,93.19,100.17,93.09,100.12,92.97,100.03,92.96,99.92,93.01,99.85,93.08,99.42,93.04,98.97,92.94,98.75,92.83,98.97,92.83,99.22,92.88,99.20,92.94,99.08,93.03,98.90,93.05,98.80,93.06,98.83
RZ_721092_1170,0,133000,50,0,5,93.05,98.88,93.04,98.97,93.09,99.03,93.10,99.12,93.11,99.17,93.10,99.12,93.11,99.03,93.14,99.00,93.00,99.08,92.85,99.10,92.89,99.12,93.04,99.12,93.16,99.12,93.15,99.03,93.15,98.95,93.16,98.92,93.11,99.03,93.08,99.08,93.08,99.08,93.09,99.08,93.12,99.05,93.15,99.03,93.19,98.97,93.21,98.92,93.22,98.95,93.25,99.00,93.22,99.10,93.21,99.12,93.19,99.15,93.17,99.00,93.20,98.85,93.22,98.60,93.24,98.55,93.24,98.45,93.17,98.42,93.11,98.30,93.03,98.20,93.03,98.55,93.06,98.97,93.12,99.40,93.16,99.40,93.08,99.40,92.99,99.38,92.90,99.33,92.90,99.28,92.90,99.17,92.90,99.12,92.95,99.08,93.00,98.95,93.03,98.85
RZ_721092_1171,0,133000,50,0,5,93.01,98.83,93.00,98.97,93.04,99.00,93.08,98.92,93.08,98.72,93.04,98.50,92.94,98.33,92.81,98.75,92.65,99.20,92.55,99.08,92.22,98.53,91.67,98.22,91.14,98.45,90.53,98.67,89.83,98.65,88.80,98.72,87.90,98.58,86.97,98.42,86.01,98.28,84.67,98.62,83.45,98.95,82.05,99.35,80.83,99.50,79.41,99.60,78.09,99.65,76.94,99.67,75.34,99.58,73.74,99.50,71.95,99.40,70.42,99.47,68.88,99.50,67.33,99.47,65.96,99.45,64.75,99.67,63.70,99.90,62.77,100.12,62.09,100.17,61.39,100.20,60.85,100.25,60.17,100.28,59.42,100.30,58.60,100.33,57.64,100.30,56.66,99.97,55.65,99.67,54.75,99.35,53.76,99.22,52.84,99.17,51.86,99.12,51.11,99.15
RZ_721092_1172,0,133000,50,0,5,50.41,99.08,50.00,98.95,49.77,98.92,49.55,98.95,49.33,99.05,49.19,99.15,49.24,99.25,49.33,99.28,49.44,99.38,49.67,99.45,49.89,99.45,50.09,99.22,50.14,98.85,50.23,98.33,50.29,97.97,50.33,97.85,50.30,97.92,50.27,98.00,50.25,98.00,50.26,98.00,50.45,97.92,50.71,97.83,51.00,97.70,51.10,97.62,51.06,97.95,51.00,98.50,51.09,99.05,51.24,99.25,51.51,99.17,51.66,98.88,51.89,98.60,51.99,98.38,52.12,98.40,52.16,98.45,52.23,98.38,52.21,98.25,52.23,98.08,52.21,97.95,52.23,97.85,52.24,97.85,52.26,97.88,52.30,97.80,52.41,97.70,52.50,97.67,52.58,97.80,52.56,97.92,52.59,97.95,52.60,97.92,52.61,97.90,52.64,97.88
RZ_721092_1173,0,133000,50,0,5,52.66,97.83,52.70,97.80,52.70,97.78,52.69,97.78,52.69,97.67,52.71,97.58,52.74,97.50,52.76,97.58,52.74,97.88,52.71,98.15,52.65,98.40,52.59,98.47,52.55,98.55,52.59,98.65,52.65,98.72,52.70,98.88,52.75,98.95,52.73,98.97,52.70,98.83,52.75,98.60,52.84,98.42,52.90,98.33,52.90,98.30,52.89,98.25,52.90,98.17,52.92,98.10,52.95,98.05,52.96,98.00,52.98,97.95,53.02,98.05,53.06,98.17,53.11,98.12,53.12,97.92,53.14,97.75,53.14,97.75,53.12,97.75,53.14,97.83,53.14,98.00,53.19,98.15,53.20,98.12,53.21,98.12,53.23,98.25,53.25,98.50,53.31,98.33,53.34,98.03,53.34,97.62,53.31,97.53,53.40,97.70,53.51,98.00,53.54,98.30
RZ_721092_1174,0,133000,50,0,5,53.48,98.30,53.44,98.30,53.46,98.28,53.50,98.28,53.55,98.28,53.59,98.30,53.62,98.22,53.64,98.12,53.65,98.03,53.64,98.00,53.65,98.03,53.67,98.12,53.77,98.20,53.84,98.25,53.90,98.25,53.90,98.15,53.88,98.05,53.84,98.28,53.79,98.62,53.67,98.75,53.58,98.53,53.48,98.35,53.48,98.45,53.51,98.58,53.61,98.40,53.71,98.17,53.76,98.10,53.75,98.25,53.71,98.40,53.69,98.38,53.71,98.40,53.79,98.40,53.86,98.42,53.89,98.45,53.85,98.53,53.76,98.62,53.67,98.75,53.70,98.92,53.76,99.03,53.88,98.97,53.94,98.80,54.00,98.62,53.91,98.58,53.83,98.47,53.74,98.38,53.76,98.35,53.77,98.30,53.67,98.30,53.56,98.42,53.44,98.65
RZ_721092_1175,0,133000,50,0,5,53.44,98.90,53.49,98.72,53.58,98.45,53.66,98.40,53.71,98.58,53.74,98.78,53.75,98.78,53.86,98.70,53.95,98.62,54.01,98.53,53.99,98.53,53.96,98.50,53.90,98.53,53.84,98.53,53.77,98.40,53.81,98.30,53.89,98.15,53.95,98.12,53.96,98.38,53.91,98.67,53.88,98.80,53.86,98.60,53.85,98.40,53.81,98.38,53.76,98.35,53.76,98.28,53.79,98.20,53.83,98.20,53.86,98.25,53.91,98.33,53.94,98.33,53.95,98.42,53.94,98.58,53.92,98.72,53.92,98.80,53.92,98.75,53.94,98.67,53.95,98.53,53.99,98.42,53.95,98.38,53.95,98.28,53.92,98.17,54.00,98.08,54.05,98.08,54.11,98.17,54.16,98.25,54.26,98.35,54.33,98.42,54.27,98.47,54.17,98.47
RZ_721092_1176,0,133000,50,0,5,54.08,98.47,54.11,98.47,54.14,98.58,54.14,98.62,54.11,98.72,54.08,98.75,54.06,98.75,54.06,98.53,54.08,98.33,54.11,98.12,54.17,98.22,54.29,98.28,54.38,98.35,54.27,98.33,54.11,98.35,53.95,98.40,53.95,98.42,53.95,98.45,53.96,98.60,54.00,98.88,53.98,98.85,53.94,98.65,53.92,98.33,54.01,98.62,54.10,98.95,54.14,99.03,54.14,98.75,54.11,98.65,54.08,98.83,54.05,99.05,54.02,99.10,54.09,99.00,54.12,98.97,54.15,98.92,54.10,98.97,54.08,98.90,54.05,98.90,54.04,98.97,54.00,99.28,53.94,99.50,53.90,99.47,53.90,99.22,53.95,99.00,54.02,99.10,54.10,99.20,54.17,99.20,54.20,99.12,54.20,99.10,54.19,99.08,54.17,99.12
RZ_721092_1177,0,133000,51,0,5,54.20,99.12,54.19,99.15,54.16,99.17,54.14,99.22,54.14,99.33,54.14,99.40,54.15,99.50,54.14,99.60,54.17,99.70,54.24,99.62,54.25,99.67,54.19,99.70,54.10,99.72,54.10,99.53,54.16,99.33,54.25,99.25,54.30,99.25,54.15,99.08,53.99,98.88,53.77,98.70,53.71,98.75,53.69,98.90,53.74,99.08,53.90,99.20,54.02,99.28,54.14,99.22,54.14,99.20,54.11,99.25,54.06,99.33,54.04,99.28,54.04,99.15,54.04,99.00,54.00,99.00,53.98,99.08,53.99,99.08,54.00,98.97,53.92,98.88,53.83,98.85,53.90,98.83,54.05,98.80,54.21,98.80,54.20,99.05,54.20,99.33,54.17,99.33,54.15,98.92,54.14,98.55,54.12,98.75,54.14,99.05,54.16,99.05,54.12,98.72,54.06,98.50
RZ_721092_1178,0,133000,51,0,8,54.08,98.60,54.17,98.42,54.25,98.20,54.20,98.33,54.12,98.70,54.09,99.15,54.06,99.25,54.06,99.00,54.02,98.70,54.01,98.30,54.00,98.20,54.04,98.08,54.06,98.28,54.05,98.53,54.00,98.72,53.95,98.65,54.02,98.60,54.11,98.70,54.17,98.80,54.15,98.78,54.16,98.55,54.17,98.33,54.20,98.20,54.19,98.28,54.19,98.28,54.15,98.28,54.11,98.22,54.06,98.25,54.05,98.30,54.10,98.38,54.19,98.40,54.12,98.40,53.99,98.40,53.83,98.30,53.81,98.08,53.79,97.80,53.77,97.67,53.69,97.67,53.55,97.70,53.41,97.72,53.54,97.62,53.95,97.55,54.54,97.83,55.21,98.20,56.08,98.65,57.33,98.97,58.80,99.50,60.29,99.92,62.08,100.80,63.89,101.47,65.95,102.50
RZ_721092_1179,0,133000,49,0,8,67.74,102.85,69.56,103.75,71.40,104.78,73.38,105.67,75.19,105.95,77.05,106.60,78.78,107.58,80.64,109.00,82.45,109.55,84.16,110.40,86.15,111.00,87.84,111.83,89.61,113.00,91.21,113.97,93.08,115.17,94.75,116.00,96.38,117.03,97.53,117.72,98.97,118.90,99.88,120.22,101.28,121.92,102.19,122.67,103.58,123.62,104.75,124.78,106.15,126.00,107.31,127.28,108.40,127.83,109.42,129.25,110.38,130.03,111.39,130.75,112.34,130.97,113.29,131.80,114.11,132.62,114.79,133.60,115.30,134.32,115.61,135.10,116.10,135.72,116.53,136.72,116.85,137.75,116.97,138.45,117.15,138.72,117.36,139.03,117.50,139.22,117.61,139.20,117.71,139.20,117.74,139.22,117.56,139.12,117.24,139.10,116.85,139.12
RZ_721092_1180,0,133000,50,0,8,116.49,139.28,116.24,138.97,115.84,138.65,115.54,138.47,115.24,138.72,114.99,139.00,114.71,138.97,114.44,138.93,114.06,138.88,113.83,139.10,113.59,139.35,113.50,139.38,113.40,139.25,113.30,139.15,113.30,139.18,113.03,139.15,112.74,139.05,112.47,138.93,112.47,138.47,112.47,138.07,112.30,137.70,112.12,138.03,111.95,138.32,111.94,138.55,111.92,138.47,111.90,138.43,111.76,138.32,111.61,137.95,111.40,137.57,111.34,137.30,111.26,137.28,111.26,137.25,111.26,137.25,111.20,137.18,111.10,137.12,110.97,137.07,110.90,137.22,110.89,137.35,110.89,137.07,110.85,136.68,110.76,136.35,110.66,136.60,110.58,136.82,110.49,137.07,110.44,137.18,110.40,136.95,110.41,136.65,110.40,136.43,110.22,136.53,110.01,136.32
RZ_721092_1181,0,133000,50,0,8,109.81,136.05,109.91,135.82,110.03,135.85,110.09,135.88,110.04,136.07,109.99,136.30,110.04,136.28,110.10,136.05,110.11,135.82,109.99,136.05,109.85,136.28,109.78,136.12,109.75,135.75,109.54,135.30,109.33,135.22,109.22,135.65,109.33,136.12,109.41,136.35,109.36,136.12,109.36,135.88,109.38,135.88,109.40,135.88,109.38,135.90,109.31,135.93,109.26,135.88,109.22,135.75,109.20,135.70,109.15,135.75,109.10,135.88,109.09,135.90,109.12,135.82,109.14,135.65,109.11,135.53,109.08,135.47,109.03,135.53,109.01,135.53,108.99,135.65,108.84,135.80,108.69,135.78,108.61,135.60,108.65,135.40,108.56,135.35,108.41,135.30,108.28,135.28,108.29,135.38,108.30,135.55,108.33,135.78,108.31,135.82,108.29,135.85,108.19,135.30
RZ_721092_1182,0,133000,50,0,8,108.10,134.78,108.11,134.47,108.20,134.72,108.26,134.95,108.24,134.95,108.21,134.80,108.15,134.68,108.09,134.50,107.99,134.45,107.97,134.40,107.86,134.40,107.80,134.35,107.75,134.32,107.78,134.32,107.78,134.38,107.76,134.38,107.74,134.40,107.72,134.45,107.71,134.38,107.70,134.28,107.69,134.07,107.67,133.97,107.65,133.93,107.53,133.97,107.39,134.03,107.20,134.00,107.15,133.97,107.19,134.07,107.29,134.20,107.26,134.35,107.19,134.35,107.11,134.50,107.11,134.57,107.08,134.60,107.10,134.32,107.17,134.05,107.28,133.85,107.29,133.72,107.12,133.60,106.94,133.47,106.79,133.45,106.83,133.32,106.86,133.22,106.86,133.10,106.86,133.07,106.72,133.47,106.60,133.90,106.50,134.18,106.54,134.03,106.59,133.85
RZ_721092_1183,0,133000,50,0,8,106.60,133.82,106.65,133.65,106.66,133.47,106.66,133.40,106.55,133.60,106.46,133.80,106.38,133.85,106.36,133.82,106.38,133.95,106.39,134.12,106.36,134.30,106.34,134.28,106.31,134.28,106.29,134.40,106.26,134.50,106.26,134.38,106.29,133.82,106.31,133.30,106.31,133.03,106.31,133.20,106.30,133.38,106.25,133.55,106.17,133.60,106.10,133.62,106.04,133.55,106.01,133.47,105.89,133.25,105.79,133.20,105.67,133.20,105.79,133.30,105.90,133.35,105.96,133.40,105.85,133.47,105.76,133.55,105.72,133.55,105.75,133.57,105.75,133.57,105.76,133.60,105.79,133.55,105.65,133.53,105.45,133.50,105.25,133.53,105.21,133.60,105.25,133.62,105.29,133.68,105.34,133.68,105.35,133.70,105.31,133.68,105.28,133.62,105.25,133.57
RZ_721092_1184,0,133000,50,0,8,105.28,133.57,105.26,133.72,105.20,133.90,105.10,134.18,105.04,134.30,105.00,134.35,104.97,134.20,104.95,134.10,104.92,134.05,104.95,133.78,104.97,133.55,104.89,133.43,104.78,133.62,104.65,133.62,104.69,133.38,104.78,133.10,104.76,133.07,104.62,133.22,104.46,133.38,104.45,133.43,104.53,133.47,104.59,133.55,104.60,133.72,104.59,133.90,104.58,133.95,104.58,133.90,104.58,133.88,104.54,133.93,104.49,134.00,104.46,134.05,104.46,133.65,104.49,133.22,104.47,133.07,104.47,133.28,104.39,133.40,104.30,133.25,104.25,133.25,104.28,133.35,104.21,133.47,104.12,133.53,104.04,133.60,104.04,133.57,104.04,133.28,104.04,133.07,104.04,132.88,104.03,132.95,104.01,133.10,104.01,133.18,104.03,133.22,104.04,133.12
RZ_721092_1185,0,133000,50,0,5,104.05,132.88,104.05,132.65,103.88,132.43,103.70,132.38,103.59,132.75,103.65,133.15,103.71,133.18,103.72,132.80,103.74,132.90,103.71,133.38,103.64,133.55,103.49,133.25,103.35,132.95,103.25,133.07,103.22,133.22,103.24,133.30,103.28,133.28,103.26,133.22,103.24,133.22,103.21,133.00,103.21,132.78,103.21,132.60,103.09,132.68,102.96,132.72,102.88,132.62,102.90,132.50,102.92,132.32,102.91,132.28,102.90,132.30,102.91,132.40,102.96,132.45,103.01,132.45,103.03,132.38,103.06,132.47,103.10,132.50,103.15,132.43,103.16,132.22,103.19,132.32,103.08,132.53,102.92,132.72,102.78,132.53,102.46,132.30,102.01,132.12,101.58,132.22,100.89,132.80,100.31,133.32,99.42,133.82,98.83,133.88,98.10,134.35,97.54,134.85
RZ_721092_1186,0,133000,50,0,8,96.66,135.47,95.95,135.70,95.04,136.00,94.53,136.15,93.81,136.28,93.45,136.80,93.25,137.28,93.12,137.75,93.00,137.80,92.88,137.85,92.89,137.93,92.99,137.95,93.08,137.95,93.15,138.20,93.15,138.47,93.12,138.65,93.11,138.53,93.08,138.45,93.05,138.47,93.04,138.50,93.03,138.88,93.03,139.28,93.01,139.70,92.97,139.72,92.95,139.70,92.92,139.53,92.92,139.35,92.97,139.20,93.01,139.18,93.10,139.18,93.17,139.20,93.20,139.20,93.20,139.22,93.14,139.15,93.11,139.05,93.11,138.90,93.17,138.82,93.24,138.80,93.25,138.78,93.15,138.85,93.06,138.90,93.06,138.57,93.14,138.20,93.22,137.88,93.24,138.05,93.25,138.20,93.24,138.28,93.17,138.28,93.12,138.28,93.16,138.25
RZ_721092_1187,0,133000,50,0,5,93.25,138.20,93.34,138.15,93.34,138.12,93.33,138.32,93.30,138.55,93.25,138.90,93.17,139.03,93.12,139.03,93.10,138.78,93.15,138.40,93.19,138.05,93.21,137.82,93.19,138.05,93.15,138.38,93.14,138.72,93.17,138.72,93.24,138.72,93.24,138.62,93.19,138.50,93.14,138.40,93.08,138.38,93.05,138.32,93.01,138.30,93.00,138.12,92.99,137.93,92.97,137.55,92.96,137.38,92.97,137.12,93.03,137.10,93.08,137.10,93.01,137.22,92.92,137.35,92.84,137.68,92.83,137.93,92.81,138.15,92.80,138.10,92.79,138.28,92.79,138.45,92.83,138.28,92.85,137.93,92.91,137.57,92.95,137.57,93.03,137.55,93.05,137.50,93.09,137.45,93.10,137.47,93.08,137.45,93.01,137.43,92.95,137.57,92.90,137.82
RZ_721092_1188,0,133000,200,0,3,92.88,137.90,92.88,137.68,92.69,137.38,92.49,137.25,92.36,137.32,92.40,137.35,92.45,137.38,92.36,137.45,92.30,137.62,92.26,137.80,92.31,137.28,92.44,136.72,92.51,136.80,92.54,137.38,92.47,137.97,92.44,137.53,92.41,137.10,92.39,136.68,92.39,136.68,92.39,136.90,92.42,137.15,92.44,137.40,92.45,137.40,92.44,137.47,92.46,137.53,92.51,137.55,92.47,137.50,92.44,137.20,92.40,136.95,92.39,137.03,92.34,137.35,92.30,137.68,92.31,137.53,92.26,137.45,92.19,137.40,92.11,137.53,92.12,137.38,92.12,137.18,92.12,136.97,92.16,137.00,92.19,137.00,92.17,136.95,92.14,136.85,92.11,136.78,92.16,136.70,92.19,136.65,92.20,136.53,92.16,136.40,92.11,136.70,92.05,137.07,91.99,137.47,91.90,137.50,91.84,137.60,91.81,137.72,91.90,137.80,91.97,137.75,91.92,137.70,91.83,137.65,91.74,137.38,91.78,137.12,91.83,137.12,91.88,137.32,91.85,137.53,91.86,137.50,91.86,137.50,91.81,137.47,91.71,137.50,91.65,137.68,91.66,137.82,91.67,138.00,91.69,138.00,91.69,138.00,91.69,138.00,91.67,137.90,91.66,137.60,91.79,137.28,91.90,137.00,91.83,136.90,91.61,136.80,91.41,136.75,91.40,136.75,91.39,137.05,91.41,137.38,91.46,137.45,91.53,137.20,91.53,136.97,91.50,136.97,91.47,136.82,91.44,136.68,91.39,136.62,91.36,136.80,91.30,137.00,91.28,137.00,91.28,136.90,91.31,136.78,91.35,136.78,91.38,136.80,91.45,136.82,91.54,136.85,91.61,136.75,91.61,136.62,91.51,136.53,91.41,136.57,91.29,136.70,91.28,136.80,91.29,136.80,91.33,136.80,91.36,136.47,91.36,136.15,91.36,135.78,91.36,135.70,91.33,136.05,91.30,136.45,91.20,136.88,91.14,136.85,91.17,136.85,91.29,136.82,91.28,136.85,91.16,136.88,91.14,136.88,91.24,136.88,91.34,136.85,91.35,136.88,91.36,136.90,91.35,136.90,91.21,136.85,91.05,136.60,90.95,136.35,91.03,136.47,91.14,136.82,91.16,137.15,91.14,137.10,91.08,136.97,91.00,136.90,90.94,136.82,90.89,136.82,90.89,136.70,90.90,136.47,90.92,136.22,90.97,136.32,91.00,136.40,91.04,136.43,91.06,136.28,91.10,136.15,91.10,136.05,90.96,136.07,90.81,136.28,90.67,136.53,90.67,136.75,90.70,136.82,90.72,136.70,90.74,136.47,90.74,136.28,90.79,135.97,90.84,135.70,90.90,135.85,90.90,136.25,90.81,136.62,90.72,136.62,90.67,136.50,90.71,136.38,90.74,136.22,90.69,136.10,90.65,136.03,90.60,135.97,90.56,136.12,90.60,136.45,90.65,136.78,90.61,136.88,90.53,136.75,90.55,136.32,90.66,135.97,90.71,135.57,90.64,135.45,90.55,135.47,90.53,135.70,90.49,135.95,90.47,136.03,90.46,136.05,90.46,136.28,90.46,136.50,90.46,136.70,90.45,136.60,90.42,136.53,90.42,136.45,90.46,135.97,90.53,135.50,90.56,135.03,90.61,134.97,90.62,135.28,90.62,135.60,90.62,135.75,90.62,135.60,90.62,135.45,90.64,135.47,90.65,135.62,90.67,135.68,90.69,135.68,90.65,135.55,90.60,135.68
RZ_721092_1189,0,133500,50,500,3,90.54,135.85,90.53,135.88,90.53,135.72,90.53,135.53,90.49,135.47,90.45,135.78,90.49,136.10,90.56,136.45,90.58,136.45,90.49,135.90,90.40,135.47,90.36,135.03,90.35,135.10,90.35,135.12,90.26,135.28,90.17,135.62,90.20,135.93,90.33,136.22,90.41,136.28,90.38,136.28,90.41,135.70,90.50,135.18,90.56,134.53,90.51,134.40,90.49,134.20,90.49,134.15,90.50,134.07,90.49,134.05,90.44,133.90,90.40,133.80,90.50,133.55,90.62,133.38,90.62,134.10,90.50,135.00,90.41,135.75,90.41,135.57,90.41,135.45,90.39,135.50,90.39,135.65,90.38,135.75,90.36,135.80,90.30,135.70,90.25,135.78,90.20,135.90,90.20,135.57,90.20,135.07,90.25,134.57,90.33,134.57,90.35,134.57,90.33,134.55
RZ_721092_1190,0,133500,352,0,4,90.31,134.50,90.31,134.55,90.33,134.62,90.35,134.70,90.39,134.70,90.40,134.70,90.36,134.75,90.35,134.80,90.36,134.60,90.39,134.40,90.40,134.25,90.47,134.57,90.56,134.88,90.62,135.10,90.60,135.10,90.62,135.05,90.67,134.93,90.71,134.82,90.69,134.78,90.69,134.75,90.70,134.53,90.67,134.30,90.61,134.20,90.53,134.35,90.50,134.25,90.50,134.03,90.51,133.75,90.53,133.70,90.54,133.70,90.54,133.72,90.55,133.75,90.54,133.78,90.53,133.80,90.50,134.30,90.45,134.78,90.42,135.15,90.39,135.07,90.40,134.90,90.41,134.70,90.40,134.53,90.39,134.50,90.42,134.60,90.49,134.55,90.53,134.30,90.53,134.07,90.51,133.95,90.53,133.93,90.53,133.85,90.49,133.80,90.45,133.85,90.42,134.00,90.47,134.05,90.53,134.00,90.58,133.93,90.51,133.93,90.45,133.93,90.39,133.93,90.39,133.95,90.39,133.97,90.47,133.93,90.51,133.85,90.50,133.78,90.41,134.05,90.38,134.35,90.41,134.90,90.50,135.15,90.59,135.07,90.59,134.75,90.49,134.40,90.38,134.15,90.26,133.90,90.22,133.95,90.21,134.05,90.28,134.12,90.34,133.93,90.40,133.90,90.46,133.85,90.41,133.85,90.35,133.68,90.28,133.53,90.34,133.40,90.40,133.50,90.45,133.62,90.45,133.78,90.44,133.85,90.41,134.20,90.40,134.53,90.44,134.82,90.46,134.82,90.54,134.78,90.59,134.70,90.47,134.65,90.31,134.65,90.21,134.45,90.28,134.22,90.24,134.22,90.14,134.43,90.03,134.55,90.03,134.47,90.00,134.43,89.97,134.43,90.10,134.47,90.26,134.53,90.33,134.57,90.24,134.57,90.21,134.70,90.29,134.82,90.35,134.62,90.31,134.28,90.29,134.22,90.29,134.45,90.30,134.68,90.33,134.43,90.31,134.28,90.31,134.15,90.31,134.15,90.31,134.12,90.30,134.05,90.29,134.00,90.26,134.03,90.24,134.10,90.21,134.32,90.21,134.45,90.22,134.45,90.24,134.35,90.25,134.22,90.34,134.22,90.44,134.38,90.44,134.55,90.38,134.45,90.33,134.20,90.33,134.00,90.24,133.85,90.16,133.72,90.14,133.75,90.15,133.97,90.16,134.35,90.12,134.50,90.08,134.45,89.97,134.30,89.90,134.15,89.84,134.20,89.81,134.35,89.79,134.57,89.78,134.78,89.76,134.95,89.70,135.05,89.65,134.85,89.62,134.55,89.67,134.22,89.85,134.18,90.01,134.12,90.08,134.15,89.99,134.20,89.90,134.25,89.88,134.18,89.86,134.03,89.86,134.07,89.92,134.10,89.99,134.20,90.04,134.10,90.03,134.10,89.99,134.30,89.95,134.45,89.91,134.62,89.86,134.57,89.83,134.60,89.76,134.62,89.74,134.62,89.83,134.57,89.90,134.55,89.94,134.72,89.78,134.93,89.65,135.07,89.61,135.12,89.67,135.18,89.67,134.85,89.64,134.45,89.58,134.05,89.60,134.03,89.60,134.18,89.60,134.38,89.64,134.55,89.69,134.53,89.81,134.47,89.89,134.38,89.89,134.30,89.81,134.28,89.80,133.93,89.85,133.57,89.86,133.32,89.83,133.60,89.84,133.95,89.88,134.22,89.91,134.43,89.91,134.55,89.97,134.43,90.03,134.15,89.94,134.25,89.78,134.60,89.72,134.97,89.84,135.00,89.97,134.97,89.99,134.85,89.90,134.75,89.80,134.70,89.69,134.47,89.75,134.30,89.80,134.18,89.84,134.32,89.80,134.70,89.79,134.97,89.80,135.05,89.67,134.68,89.55,134.25,89.44,134.05,89.47,133.97,89.55,133.95,89.61,134.05,89.66,134.15,89.64,134.32,89.60,134.35,89.60,134.32,89.65,134.20,89.71,134.00,89.75,133.90,89.71,133.85,89.67,133.82,89.64,133.90,89.69,134.05,89.76,134.18,89.85,134.25,89.72,134.25,89.58,134.25,89.41,134.32,89.39,134.40,89.36,134.47,89.38,134.47,89.45,134.60,89.53,134.85,89.56,135.12,89.56,135.32,89.50,135.40,89.40,134.68,89.31,133.88,89.29,133.47,89.35,133.88,89.47,134.47,89.60,134.68,89.70,134.35,89.71,133.95,89.70,133.68,89.66,134.00,89.65,134.20,89.66,134.05,89.67,133.80,89.64,133.65,89.58,133.80,89.50,133.90,89.50,133.93,89.60,134.07,89.70,134.28,89.83,134.38,89.85,134.22,89.72,134.05,89.58,133.72,89.41,133.45,89.40,133.18,89.42,133.18,89.46,133.28,89.51,133.38,89.50,133.50,89.46,133.47,89.42,133.43,89.40,133.53,89.39,133.97,89.41,134.40,89.45,134.82,89.49,134.93,89.46,134.95,89.44,134.93,89.38,134.97,89.35,134.88,89.35,134.38,89.40,133.90,89.45,133.50,89.47,133.40,89.49,133.68,89.44,134.03,89.40,134.40,89.36,134.22,89.35,134.05,89.45,133.88,89.54,134.10,89.67,134.32,89.72,134.53,89.79,134.57,89.80,134.65,89.75,134.40,89.66,134.07,89.54,134.15,89.49,134.57,89.41,135.05,89.36,135.12,89.19,134.97,88.96,134.80,88.65,134.62,88.42,134.15,87.84,133.70,87.20,133.18,86.16,133.20,85.26,133.10,83.99,133.03,82.97,132.75,81.67,132.75,80.61,132.82,79.53,132.20,78.35,131.38,77.25,130.53,75.70,130.60,74.47,130.62,73.10,130.15,71.76,129.70,70.42,129.30,69.05,129.40,67.69,129.45,66.33,129.40,65.11,129.25,64.14,129.03,63.40,128.60,62.59,127.80,61.74,127.10,60.88,126.45,60.17,126.10,59.85,125.42,59.27,124.95,58.90,124.78,58.20,125.00,57.88,125.22,57.36,125.20,57.15,125.08,56.60,124.60,56.08,124.28,55.39,123.92,55.00,123.90,54.77,123.75,54.60,123.33,54.44,122.90,54.25,122.47,54.16,122.28,54.05,122.10,53.99,122.00
RZ_721092_1191,0,133500,50,0,4,53.96,121.97,53.98,121.92,54.00,121.83,54.01,121.62,54.04,121.45,54.06,121.38,54.06,121.67,54.01,121.95,53.92,122.15,53.86,122.08,53.83,122.00,53.85,121.83,53.86,121.72,53.88,121.70,53.89,121.80,53.90,121.90,54.01,121.95,54.09,121.95,54.20,121.95,54.25,121.90,54.26,121.85,54.23,122.17,54.38,122.50,54.58,122.72,54.79,122.62,54.81,122.53,54.85,122.35,54.89,122.12,54.91,122.20,54.92,122.50,54.96,122.90,55.00,123.00,55.05,122.75,55.05,122.55,55.10,122.33,55.15,122.47,55.26,122.55,55.34,122.60,55.41,122.67,55.42,122.65,55.44,122.67,55.44,122.72,55.42,122.67,55.46,122.60,55.56,122.53,55.66,122.55,55.73,122.97,55.71,123.38,55.69,123.78,55.61,123.78
RZ_721092_1192,0,133500,50,0,4,55.55,123.92,55.46,124.08,55.44,124.10,55.44,123.92,55.51,123.67,55.62,123.67,55.70,123.75,55.75,123.90,55.76,123.75,55.77,123.55,55.77,123.35,55.89,123.28,56.02,123.20,56.08,123.25,56.00,123.22,55.92,123.22,55.96,123.22,55.98,123.38,55.99,123.47,55.98,123.50,55.99,123.45,56.06,123.40,56.12,123.25,56.16,123.17,56.16,123.05,56.16,123.03,56.15,123.47,56.17,123.97,56.23,124.30,56.33,124.20,56.38,124.08,56.42,124.10,56.44,124.03,56.48,123.83,56.50,123.55,56.40,123.47,56.29,123.53,56.20,123.38,56.24,123.05,56.25,122.78,56.25,122.67,56.33,122.65,56.41,122.65,56.49,122.85,56.46,123.03,56.42,123.22,56.41,123.42,56.39,123.62,56.38,123.80,56.45,123.78
RZ_721092_1193,0,133500,49,0,4,56.54,123.70,56.60,123.88,56.59,124.12,56.56,124.35,56.50,124.20,56.45,124.05,56.42,123.88,56.48,123.65,56.54,123.40,56.58,123.33,56.60,123.60,56.61,124.00,56.67,123.95,56.76,123.80,56.84,123.85,56.90,124.22,56.90,124.88,56.94,125.20,56.92,125.53,56.88,125.53,56.73,125.50,56.58,125.38,56.67,125.17,56.88,124.90,57.08,124.53,57.09,124.40,57.05,124.47,56.98,124.72,56.90,124.97,56.77,125.08,56.67,125.28,56.55,125.38,56.51,125.38,56.60,125.25,56.73,125.12,56.85,124.85,56.86,124.60,57.01,124.33,57.15,124.38,57.11,124.42,56.94,124.47,56.80,124.47,56.89,124.50,56.96,124.50,56.98,124.65,57.02,124.80,57.04,124.95,57.06,124.95,57.10,124.90
RZ_721092_1194,0,133500,50,0,4,57.16,124.78,57.20,124.67,57.16,124.42,57.11,124.12,57.09,123.83,57.12,123.83,57.14,124.10,57.06,124.40,56.95,124.50,56.95,124.42,57.05,124.35,57.14,124.58,57.10,124.75,57.05,124.83,57.01,124.45,57.00,124.15,57.06,123.92,57.10,124.05,57.14,124.15,57.12,124.35,57.14,124.47,57.14,124.58,57.15,124.65,57.23,124.72,57.30,124.55,57.39,124.28,57.39,124.03,57.36,124.03,57.33,124.10,57.29,124.15,57.31,124.35,57.40,124.47,57.48,124.62,57.52,124.62,57.56,124.62,57.60,124.55,57.61,124.45,57.56,124.33,57.56,124.30,57.59,124.20,57.56,124.12,57.49,124.05,57.39,124.08,57.35,124.10,57.33,124.00,57.31,123.88,57.34,124.30,57.36,124.90,57.41,125.22,57.41,124.97
RZ_721092_1195,0,133500,50,0,4,57.41,124.83,57.46,124.95,57.54,124.70,57.55,124.35,57.50,124.00,57.50,124.30,57.58,124.55,57.65,124.75,57.69,124.33,57.71,124.10,57.75,123.90,57.74,124.08,57.73,124.15,57.71,124.22,57.70,124.42,57.66,124.58,57.62,124.38,57.59,124.00,57.51,123.78,57.42,124.00,57.46,124.25,57.54,124.30,57.62,124.20,57.61,124.03,57.73,123.97,57.83,124.03,57.91,124.15,57.84,124.15,57.77,123.92,57.75,123.72,57.79,123.58,57.81,123.50,57.83,123.38,57.84,123.28,57.80,123.62,57.75,124.05,57.74,124.45,57.76,124.38,57.80,124.20,57.77,124.05,57.77,124.05,57.92,124.25,58.06,124.45,58.14,124.67,58.08,124.80,58.05,124.92,58.08,124.88,58.12,124.60,58.16,124.33,58.20,124.05
RZ_721092_1196,0,133500,50,0,4,58.24,123.97,58.24,123.90,58.23,123.80,58.23,123.62,58.24,123.47,58.24,123.53,58.25,123.65,58.23,123.80,58.21,123.72,58.19,123.65,58.29,123.55,58.39,123.60,58.51,123.72,58.55,123.78,58.58,123.83,58.55,123.72,58.51,123.67,58.50,123.62,58.49,123.65,58.65,123.60,58.84,123.55,58.98,123.72,58.90,124.00,58.80,123.85,58.75,123.45,58.74,122.92,58.74,122.78,58.73,123.00,58.61,123.35,58.49,123.78,58.49,123.95,58.58,124.12,58.67,124.17,58.69,124.05,58.71,123.70,58.74,123.40,58.73,123.38,58.69,123.60,58.67,123.92,58.71,124.03,58.75,124.08,58.77,124.03,58.74,123.85,58.70,123.70,58.70,123.67,58.74,123.83,58.77,124.00,58.71,123.97,58.69,123.83,58.74,123.67
RZ_721092_1197,0,133500,51,0,4,58.81,123.60,58.89,123.72,58.90,123.83,58.94,123.80,58.94,123.55,58.91,122.95,58.89,122.47,58.98,121.95,59.16,121.78,59.35,121.60,59.45,121.65,59.29,121.88,59.11,122.12,59.10,122.38,59.24,122.65,59.34,122.90,59.30,123.10,59.33,123.17,59.38,123.25,59.34,122.97,59.25,122.62,59.16,122.33,59.17,122.40,59.17,122.62,59.17,122.83,59.17,122.97,59.17,123.00,59.21,122.90,59.38,122.78,59.52,122.75,59.56,122.83,59.46,123.08,59.40,123.22,59.42,123.42,59.44,123.50,59.41,123.72,59.38,123.88,59.34,124.05,59.36,124.08,59.50,124.17,59.62,124.22,59.70,124.17,59.70,123.95,59.66,123.72,59.62,123.65,59.59,123.83,59.60,123.90,59.61,123.92,59.70,123.60,59.80,123.20,59.91,122.88
RZ_721092_1198,0,133500,50,0,4,59.95,122.75,59.85,122.75,59.71,122.80,59.61,122.80,59.66,122.83,59.70,123.25,59.71,123.67,59.79,123.92,59.88,123.58,59.98,123.17,60.02,122.88,60.06,122.78,60.08,122.60,60.08,122.35,60.01,122.08,59.94,121.92,59.86,122.03,59.86,122.15,59.89,122.25,59.92,122.22,59.96,122.22,59.95,122.40,59.96,122.58,60.04,122.78,60.12,122.78,60.19,122.95,60.17,123.12,60.20,122.85,60.20,122.42,60.17,122.12,60.12,122.28,60.12,122.10,60.19,121.78,60.29,121.67,60.35,121.90,60.38,122.10,60.36,122.25,60.40,122.42,60.48,122.65,60.55,122.67,60.59,122.47,60.58,122.28,60.58,122.05,60.56,122.17,60.39,122.25,60.21,122.33,60.08,122.17,60.11,122.08,60.15,121.95,60.16,121.92
RZ_721092_1199,0,133500,51,0,4,60.21,122.03,60.29,122.05,60.27,122.10,60.23,122.03,60.21,122.12,60.27,122.20,60.41,122.42,60.48,122.60,60.55,122.75,60.55,122.75,60.54,122.75,60.54,122.75,60.48,122.60,60.41,122.33,60.35,122.20,60.34,122.25,60.36,122.47,60.25,122.58,60.14,122.67,60.01,122.72,60.01,122.72,60.14,122.72,60.27,122.72,60.36,122.17,60.34,121.60,60.30,121.42,60.35,121.85,60.39,122.28,60.41,122.30,60.38,122.25,60.36,122.22,60.35,122.28,60.35,122.30,60.41,122.35,60.48,122.28,60.54,122.33,60.55,122.40,60.58,122.25,60.60,121.72,60.60,121.20,60.70,120.92,60.77,120.97,60.79,121.03,60.70,121.25,60.61,121.40,60.59,121.45,60.56,121.25,60.58,121.50,60.64,121.80,60.71,122.05,60.75,122.03
RZ_721092_1200,0,133500,49,0,4,60.76,122.17,60.77,122.40,60.83,122.58,60.92,122.50,61.01,122.47,61.06,122.45,61.08,122.33,61.10,122.12,61.11,121.92,61.10,121.83,61.08,121.78,61.06,121.67,61.02,121.65,60.92,121.67,60.83,121.80,60.73,121.95,60.70,122.05,60.66,122.25,60.66,122.58,60.70,122.90,60.74,123.05,60.85,122.60,60.88,122.45,60.91,122.30,60.95,122.50,61.02,122.30,61.09,122.10,61.09,122.28,61.06,122.55,61.05,122.83,61.05,122.85,61.05,122.47,61.06,121.92,61.09,121.40,61.10,121.45,61.08,121.88,61.05,122.30,61.04,122.50,61.06,122.08,61.10,121.67,61.15,121.10,61.17,120.92,61.17,120.70,61.17,120.62,61.20,120.53,61.20,120.50,61.20,120.85,61.17,121.25,61.15,122.03
RZ_721092_1201,0,133500,101,0,2,61.14,122.38,61.12,122.53,61.11,122.33,61.11,121.72,61.12,121.35,61.17,121.05,61.24,121.15,61.33,121.25,61.35,121.38,61.25,121.53,61.14,121.85,61.02,122.22,61.06,122.62,61.12,122.20,61.20,121.60,61.35,120.80,61.46,120.60,61.52,120.70,61.45,120.95,61.38,121.22,61.34,121.17,61.31,121.17,61.29,121.53,61.25,121.92,61.23,122.08,61.21,121.85,61.20,121.62,61.21,121.62,61.24,121.60,61.23,121.62,61.19,121.67,61.10,121.72,61.06,121.70,61.14,121.33,61.27,120.97,61.39,120.65,61.38,120.62,61.36,120.60,61.41,120.58,61.49,120.85,61.55,121.15,61.56,121.45,61.54,121.53,61.52,121.58,61.49,121.50,61.46,121.35,61.41,121.28,61.40,121.35,61.40,121.33,61.52,121.15,61.64,121.10,61.67,121.15,61.60,121.38,61.55,121.47,61.54,121.50,61.51,121.35,61.44,120.95,61.40,120.67,61.35,120.53,61.36,120.55,61.39,120.60,61.36,121.03,61.46,121.47,61.56,121.78,61.58,121.65,61.39,121.53,61.21,121.40,61.19,121.20,61.24,121.00,61.27,121.00,61.30,121.05,61.33,121.12,61.33,121.15,61.29,121.17,61.26,121.22,61.26,121.25,61.27,121.30,61.35,121.33,61.42,121.33,61.49,121.33,61.45,121.33,61.42,121.33,61.38,121.25,61.34,121.20,61.27,121.42,61.24,121.65,61.33,121.75,61.44,121.62,61.56,121.55,61.59,121.62,61.60,121.70,61.60,121.45,61.59,121.15,61.59,120.85,61.54,120.97,61.48,121.22,61.35,121.47,61.27,121.60,61.31,121.65,61.42,122.03,61.54,122.38
RZ_721092_1202,0,133500,49,0,2,61.51,122.47,61.52,122.25,61.54,121.95,61.56,121.78,61.51,121.38,61.44,121.22,61.35,121.22,61.35,121.45,61.36,121.33,61.38,121.17,61.40,121.00,61.41,120.97,61.46,120.90,61.49,120.90,61.55,120.92,61.58,121.17,61.56,121.38,61.49,121.33,61.44,121.08,61.42,120.80,61.36,120.72,61.31,120.62,61.25,120.55,61.26,120.53,61.36,120.50,61.45,120.67,61.54,120.83,61.55,120.50,61.64,120.00,61.71,119.70,61.75,119.90,61.73,120.12,61.60,120.22,61.46,120.42,61.34,120.65,61.34,120.75,61.34,120.75,61.33,120.85,61.30,120.95,61.30,120.95,61.30,120.70,61.31,120.35,61.09,119.58,60.88,118.92,60.66,118.25,60.56,118.03,60.48,117.80,60.36,117.62,60.36,117.47
RZ_721092_1203,0,133500,50,0,2,60.38,117.38,60.49,117.35,60.62,117.40,60.77,117.45,61.04,117.47,61.26,117.22,61.59,116.72,61.73,116.25,61.83,115.55,61.81,115.08,61.83,114.50,61.86,114.33,61.88,113.95,61.83,113.55,61.76,113.15,61.90,112.80,62.05,112.50,62.23,112.05,62.24,111.78,62.33,111.55,62.40,111.58,62.31,111.62,62.12,111.60,61.94,111.60,61.92,111.58,61.92,111.40,61.88,111.22,61.81,111.28,61.85,111.47,61.91,111.90,61.99,112.10,61.95,111.72,61.89,111.12,61.86,110.53,61.89,110.50,61.95,110.60,62.02,110.70,62.08,110.67,62.02,110.55,61.95,110.42,61.86,110.55,61.85,110.65,61.88,110.53,61.91,110.30,61.88,110.15,61.83,110.22,61.80,110.25,61.84,110.25,61.73,110.50,61.60,110.65
RZ_721092_1204,0,133500,50,0,2,61.64,110.70,61.80,110.42,61.94,110.28,61.86,110.15,61.80,110.03,61.77,109.90,61.70,110.17,61.60,110.58,61.51,110.97,61.55,110.55,61.73,110.05,61.91,109.40,62.08,109.25,62.10,109.28,61.98,109.65,61.85,109.92,61.74,110.03,61.74,110.20,61.73,110.45,61.74,110.72,61.76,110.72,61.76,110.70,61.74,110.67,61.60,110.67,61.51,110.38,61.44,110.05,61.45,109.95,61.56,110.28,61.66,110.62,61.77,110.53,61.79,110.33,61.80,110.15,61.76,110.15,61.70,110.10,61.62,110.08,61.64,110.53,61.67,111.03,61.73,111.28,61.73,111.00,61.70,111.05,61.62,111.35,61.58,111.33,61.64,110.97,61.76,110.62,61.88,110.65,61.89,110.60,61.85,110.53,61.65,110.47,61.46,110.55,61.42,110.62
RZ_721092_1205,0,133500,50,0,2,61.51,110.67,61.61,110.65,61.64,110.62,61.65,110.62,61.71,110.85,61.76,111.05,61.65,111.28,61.50,111.05,61.35,110.85,61.36,110.65,61.42,110.53,61.46,110.40,61.49,110.65,61.46,111.08,61.44,111.38,61.41,111.38,61.38,111.42,61.31,111.58,61.39,111.62,61.48,111.67,61.56,111.30,61.58,110.90,61.58,110.78,61.59,111.05,61.52,111.30,61.46,111.20,61.38,111.08,61.34,111.03,61.31,110.97,61.30,110.95,61.27,110.92,61.33,110.90,61.40,110.83,61.46,110.75,61.41,110.72,61.38,110.65,61.34,110.60,61.30,110.45,61.24,110.35,61.23,110.72,61.42,111.12,61.64,111.50,61.62,111.40,61.42,111.42,61.24,111.45,61.25,111.53,61.26,111.55,61.21,111.50,61.16,111.38,61.23,111.22
RZ_721092_1206,0,133500,151,0,2,61.33,111.25,61.45,111.30,61.50,110.75,61.44,110.15,61.35,109.83,61.24,110.12,61.24,110.40,61.25,110.33,61.25,110.28,61.20,110.28,61.15,110.38,61.12,110.50,61.16,110.58,61.20,110.53,61.23,110.45,61.24,110.35,61.24,110.35,61.34,110.38,61.46,110.38,61.41,110.38,61.27,110.17,61.30,109.97,61.50,109.72,61.52,109.65,61.38,109.65,61.33,109.75,61.40,110.22,61.48,110.62,61.48,110.85,61.33,110.72,61.19,110.58,61.02,110.50,61.01,110.42,61.05,110.40,61.02,110.40,61.00,110.15,60.95,110.15,61.00,110.15,61.08,109.97,61.17,109.58,61.21,109.60,61.23,110.05,61.19,110.62,61.19,110.72,61.20,110.88,61.20,110.92,61.21,110.78,61.23,110.40,61.21,110.28,61.29,110.25,61.38,110.40,61.42,110.15,61.38,109.97,61.35,109.75,61.38,109.70,61.42,109.65,61.44,109.70,61.40,109.75,61.33,109.83,61.25,110.05,61.26,110.22,61.30,110.12,61.39,109.88,61.49,109.33,61.58,109.05,61.62,109.30,61.62,109.85,61.55,110.42,61.49,110.42,61.40,110.40,61.36,110.50,61.33,110.58,61.27,110.47,61.26,110.25,61.23,109.92,61.19,109.83,61.15,110.15,61.12,110.58,61.12,111.05,61.15,111.10,61.16,111.22,61.19,111.33,61.20,111.35,61.24,111.28,61.27,110.78,61.24,110.30,61.15,109.92,61.04,109.95,61.05,110.08,61.12,110.25,61.19,110.53,61.17,110.67,61.21,110.75,61.25,110.75,61.30,110.78,61.33,111.00,61.34,111.20,61.38,110.88,61.29,110.30,61.21,109.75,61.11,109.75,61.15,110.12,61.23,110.47,61.30,110.83,61.35,110.78,61.36,110.65,61.41,110.45,61.48,109.83,61.36,109.25,61.19,109.33,60.99,109.90,60.98,110.38,60.99,110.28,61.14,110.22,61.26,110.30,61.34,109.95,61.27,109.60,61.20,109.25,61.14,109.55,61.08,109.80,61.08,109.83,61.14,109.60,61.19,109.40,61.19,109.28,61.16,109.15,61.09,109.00,61.02,108.95,61.16,109.45,61.34,110.00,61.38,110.58,61.24,110.60,61.09,110.62,61.12,110.62,61.16,110.62,61.21,110.28,61.25,109.62,61.27,108.97,61.27,109.08,61.27,109.45,61.20,109.83,61.12,109.83,61.04,109.72,60.99,109.67,60.95,109.65,60.91,109.75,60.94,109.83,60.99,109.80,61.04,109.65,61.09,109.50,61.11,109.33,61.14,109.28
RZ_721092_1207,0,133500,49,0,2,61.14,109.20,61.15,109.17,61.15,109.03,61.16,108.95,61.17,108.95,61.16,109.10,61.16,109.17,61.16,109.28,61.16,109.50,61.15,109.88,61.08,110.12,61.00,110.15,60.92,109.85,60.95,109.55,60.98,109.38,60.99,109.38,60.92,109.40,60.86,109.33,60.90,109.05,60.99,108.78,61.08,108.53,61.06,108.45,61.06,108.30,61.12,108.15,61.20,108.00,61.25,108.03,61.11,108.20,60.96,108.47,60.91,108.65,61.10,108.72,61.30,108.70,61.24,108.65,61.10,108.72,60.98,108.90,60.99,109.08,60.94,109.22,60.88,109.30,60.83,109.12,60.86,108.90,60.95,108.67,61.00,108.80,61.05,108.95,61.04,109.20,61.04,109.33,61.06,109.22,61.10,108.97,61.14,108.72,61.09,108.47,61.04,108.25
RZ_721092_1208,0,133500,451,0,3,60.95,108.08,60.92,108.17,60.89,108.25,60.89,108.28,60.90,108.28,60.91,108.30,60.96,108.45,61.04,108.53,61.14,108.62,61.21,108.83,61.08,109.03,60.90,109.20,60.73,109.12,60.73,109.03,60.71,109.08,60.73,109.05,60.77,109.03,60.94,109.25,61.09,109.55,61.16,109.58,61.15,109.30,61.12,109.05,61.16,109.00,61.17,108.90,61.19,108.88,61.14,108.97,61.08,109.15,61.02,109.22,61.00,109.10,60.96,108.97,60.91,108.85,60.84,108.50,60.83,108.28,60.84,108.10,60.91,108.17,60.99,108.12,61.02,108.10,60.95,108.62,60.89,109.17,60.86,109.40,60.92,108.83,60.98,108.25,60.99,108.25,60.95,108.67,60.90,109.08,60.86,109.25,60.83,109.20,60.79,109.10,60.75,109.03,60.80,108.92,60.88,108.85,60.91,108.80,60.88,108.88,60.80,109.05,60.73,109.17,60.62,109.53,60.56,109.83,60.55,109.90,60.55,109.67,60.54,109.45,60.50,109.70,60.50,109.95,60.58,109.83,60.66,109.47,60.70,109.33,60.70,109.55,60.70,109.83,60.70,109.92,60.75,109.92,60.77,109.78,60.77,109.75,60.77,109.85,60.83,110.03,60.91,109.58,60.90,109.08,60.88,108.92,60.83,109.28,60.77,109.95,60.75,110.30,60.79,110.53,60.84,110.45,60.89,110.40,60.89,109.92,60.85,109.42,60.81,108.95,60.77,108.95,60.75,109.12,60.74,109.33,60.73,109.53,60.73,109.60,60.73,109.65,60.74,109.47,60.76,109.20,60.79,108.85,60.84,108.72,60.91,109.20,60.99,109.75,60.91,110.20,60.83,110.00,60.74,109.80,60.80,109.70,60.86,109.75,60.90,109.85,60.90,109.95,60.84,109.78,60.76,109.62,60.70,109.50,60.70,109.58,60.69,109.67,60.69,109.72,60.69,109.72,60.69,109.45,60.64,109.15,60.58,108.95,60.52,109.15,60.49,109.35,60.48,109.40,60.44,109.33,60.41,109.25,60.48,109.22,60.55,109.22,60.61,109.22,60.60,109.10,60.60,109.00,60.59,109.15,60.55,109.45,60.50,109.78,60.48,109.85,60.42,109.92,60.41,109.40,60.39,108.88,60.39,108.45,60.44,108.72,60.51,109.00,60.56,109.15,60.52,109.53,60.45,109.92,60.36,110.30,60.30,110.25,60.25,110.05,60.24,109.90,60.24,109.67,60.27,109.42,60.31,109.20,60.34,109.20,60.39,109.45,60.44,109.67,60.46,109.75,60.44,109.62,60.38,109.58,60.31,109.62,60.29,109.72,60.31,109.75,60.35,109.65,60.42,109.58,60.50,109.53,60.56,109.40,60.55,109.25,60.54,109.17,60.51,109.28,60.41,109.40,60.27,109.47,60.14,109.72,60.02,109.95,59.98,109.65,59.94,109.15,60.00,108.75,60.14,108.92,60.26,109.10,60.38,109.17,60.35,109.62,60.31,110.05,60.31,110.05,60.33,109.60,60.31,109.58,60.30,110.00,60.35,110.40,60.41,110.38,60.45,110.17,60.41,109.90,60.36,109.65,60.30,109.88,60.26,110.17,60.25,110.38,60.12,110.22,60.00,110.10,60.01,110.05,60.16,110.05,60.26,110.05,60.21,110.05,60.17,110.08,60.09,109.95,60.01,109.67,59.96,109.33,60.00,109.10,60.05,109.38,60.08,109.75,60.11,110.12,60.19,110.15,60.26,110.20,60.31,110.25,60.23,109.90,60.15,109.53,60.10,109.08,60.14,109.03,60.15,109.40,60.16,109.80,60.19,109.75,60.20,109.30,60.15,109.30,60.11,109.80,60.10,110.38,60.11,110.50,60.11,110.60,60.11,110.62,60.11,110.65,60.09,110.62,60.09,110.62,60.09,110.60,60.08,110.62,60.04,110.67,60.00,110.62,59.99,110.53,60.01,110.38,60.02,110.22,60.14,110.12,60.24,110.08,60.23,110.25,60.12,110.45,60.02,110.62,60.02,110.58,60.04,110.53,60.15,110.45,60.26,110.40,60.39,110.35,60.39,110.35,60.31,110.42,60.20,110.47,60.09,110.47,60.12,110.53,60.20,110.58,60.17,110.62,60.05,110.72,59.92,110.80,59.95,110.85,60.00,110.75,60.06,110.55,60.14,110.33,60.21,110.15,60.26,110.10,60.25,110.05,60.24,110.08,60.23,110.10,60.21,110.30,60.26,110.53,60.30,110.75,60.39,110.75,60.41,110.75,60.40,110.75,60.34,110.75,60.27,110.75,60.23,110.70,60.19,110.67,60.10,110.65,60.05,110.30,60.04,109.95,60.06,109.60,60.09,109.58,60.08,109.60,60.06,109.70,60.05,109.80,60.05,109.80,60.06,109.72,60.06,109.75,60.06,109.92,60.02,110.53,59.99,111.03,60.00,111.33,60.05,111.28,60.10,111.22,60.12,111.25,60.16,111.17,60.19,111.03,60.21,110.85,60.23,110.60,60.20,110.42,60.23,110.33,60.26,110.45,60.25,110.60,60.20,110.55,60.17,110.35,60.21,110.05,60.16,109.90,60.10,109.72,60.00,109.67,59.94,110.20,59.91,110.70,59.96,110.80,60.06,110.42,60.16,110.03,60.21,110.03,60.17,110.00,60.12,109.95,60.12,109.85,60.20,109.72,60.27,109.60,60.17,109.92,60.04,110.30,60.06,110.62,60.21,110.47,60.21,109.85,60.06,109.30,60.04,108.70,60.16,108.60,60.27,108.65,60.33,108.95,60.35,109.55,60.29,109.83,60.17,109.95,60.09,109.83,60.10,109.85,60.10,109.83,60.16,109.72,60.21,109.70,60.26,109.78,60.29,109.95,60.30,110.08,60.31,110.12,60.31,110.15,60.19,110.15,60.06,110.17,59.91,110.20,59.88,110.20,59.88,110.20,59.92,110.03,59.94,109.85,59.94,109.53,59.92,109.38,59.94,109.28,59.94,109.47,59.89,109.62,59.84,109.72,59.81,109.70,59.88,109.67,59.92,109.72,59.95,109.83,59.92,110.05,59.91,110.22,59.90,110.35,59.89,110.35,59.88,110.33,59.90,110.28,59.94,110.22,60.06,110.08,60.12,109.85,60.16,109.62,60.08,109.33,60.00,109.12,59.91,109.15,59.89,109.38,59.86,109.60,59.86,109.72,59.98,109.97,60.08,110.22,60.02,110.45,59.89,110.60,59.77,110.78,60.00,110.75,60.24,110.75,60.54,110.75,60.74,110.35,61.01,109.85,61.40,109.35,61.92,109.28,62.45,109.12,62.83,108.97,63.26,108.90,63.73,108.90,64.17,108.30,64.56,107.70,64.79,107.45,65.19,107.75,65.42,107.60,65.79,107.20,65.92,106.75,66.08,106.80,66.17,106.78,66.39,106.65,66.56,106.42,66.71,106.12,66.76,105.90,66.97,105.28,67.16,104.72,67.30,104.22,67.29,104.22,67.25,104.22,67.20,104.22,67.16,104.05,67.26,103.72,67.40,103.38,67.53,103.17,67.39,103.20,67.25,103.22,67.12,103.20,67.12,103.15,67.12,103.10,67.12,103.20,67.15,103.33,67.19,103.40,67.12,103.35,67.04,102.97,66.95,102.62,66.91,102.33,66.85,102.40,66.89,102.55,66.97,102.70,67.14,102.42,67.20,102.10,67.20,102.08,67.08,102.38,67.00,102.70,67.00,102.58,66.95,102.42,66.85,102.25,66.75,102.28,66.75,102.33,66.76,102.38,66.72,102.65,66.67,102.95,66.62,103.25,66.62,103.25,66.62,103.25,66.62,103.17,66.62,103.00,66.62,102.85,66.62,102.72,66.62,102.70,66.62,102.65,66.66,102.58,66.72,102.50,66.79,102.42,66.76,102.60,66.66,102.75,66.54,102.88,66.46,102.78,66.49,102.70,66.54,102.67,66.59,102.70,66.50,102.78,66.42,102.80,66.31,102.75
RZ_721092_1209,0,133500,49,0,3,66.29,102.72,66.26,102.75,66.24,102.97,66.22,103.15,66.22,103.15,66.25,102.95,66.30,102.75,66.33,102.67,66.35,102.72,66.35,102.78,66.33,103.12,66.31,103.45,66.31,103.75,66.33,103.72,66.34,103.62,66.33,103.55,66.33,103.50,66.33,103.38,66.34,103.10,66.30,102.83,66.25,102.70,66.20,102.72,66.22,102.78,66.11,102.78,65.96,102.78,65.94,102.95,66.03,103.30,66.12,103.67,66.11,103.80,66.12,103.65,66.16,103.47,66.19,103.33,66.10,103.25,66.00,103.17,65.89,103.12,65.88,102.83,65.88,102.55,65.92,102.20,65.97,102.08,66.03,101.90,66.01,101.83,65.97,102.00,65.92,102.22,65.88,102.40,65.95,102.38,66.04,102.62,66.09,102.88,66.03,102.92,65.99,102.67
RZ_721092_1210,0,133500,50,0,3,65.99,102.55,65.96,102.92,65.95,103.25,65.95,103.40,65.96,103.25,65.95,103.20,65.89,103.15,65.84,103.08,65.81,103.30,65.80,103.58,65.79,103.78,65.74,103.62,65.71,103.45,65.74,103.47,65.79,103.75,65.88,104.03,65.90,104.05,65.94,103.95,65.94,103.83,65.92,103.45,65.92,103.08,65.92,102.67,65.97,102.65,66.00,102.92,66.01,103.12,66.00,103.20,65.99,102.95,65.94,102.88,65.84,103.28,65.69,103.65,65.55,104.00,65.61,103.53,65.69,103.05,65.72,102.60,65.60,102.62,65.56,102.65,65.50,102.67,65.45,102.78,65.51,103.00,65.62,103.22,65.75,103.35,65.75,103.35,65.76,103.33,65.76,103.33,65.74,103.33,65.62,103.28,65.50,103.15,65.39,103.03,65.49,102.92,65.59,102.88
RZ_721092_1211,0,134000,50,500,3,65.74,102.80,65.79,102.65,65.84,102.58,65.84,102.55,65.71,102.88,65.60,103.15,65.47,103.28,65.49,103.15,65.47,103.40,65.50,103.78,65.55,103.85,65.64,103.55,65.66,103.25,65.61,103.03,65.54,102.85,65.47,102.67,65.41,103.03,65.36,103.33,65.31,103.60,65.42,103.22,65.54,102.85,65.64,102.47,65.64,102.50,65.61,102.53,65.59,102.33,65.56,102.15,65.53,102.17,65.51,102.47,65.53,102.85,65.55,103.05,65.47,103.22,65.39,103.22,65.30,103.08,65.31,102.92,65.33,102.90,65.35,102.88,65.38,102.80,65.40,102.75,65.39,102.90,65.41,103.15,65.45,103.22,65.50,103.08,65.51,102.83,65.47,102.92,65.47,103.15,65.50,103.38,65.60,103.33,65.65,103.28,65.65,103.25,65.55,103.33
RZ_721092_1212,0,134000,50,0,3,65.39,103.40,65.28,103.40,65.22,103.28,65.26,102.92,65.36,102.53,65.42,102.20,65.45,101.97,65.39,101.90,65.31,102.08,65.28,102.33,65.28,102.58,65.28,102.55,65.34,102.38,65.41,102.28,65.44,102.20,65.39,102.25,65.33,102.53,65.31,102.83,65.29,103.10,65.30,102.95,65.30,102.85,65.29,102.78,65.26,102.90,65.22,102.97,65.21,102.85,65.20,102.75,65.17,102.67,65.15,102.72,65.12,102.67,65.11,102.67,65.10,102.75,65.06,102.88,65.04,102.80,65.09,102.80,65.15,102.92,65.14,103.15,65.08,103.00,65.03,102.72,65.03,102.72,65.01,102.97,65.00,103.25,65.00,103.12,65.03,103.05,65.05,102.97,65.06,102.78,65.05,102.53,65.03,102.30,65.01,102.75,65.01,103.17,64.88,103.15
RZ_721092_1213,0,134000,200,0,4,64.75,102.70,64.66,102.25,64.75,102.05,64.84,101.88,64.88,101.75,64.91,101.90,64.99,102.12,65.06,102.35,64.95,102.47,64.80,102.55,64.66,102.55,64.65,102.60,64.64,102.83,64.64,103.03,64.64,103.10,64.66,102.90,64.66,102.83,64.67,102.85,64.69,102.97,64.70,103.03,64.72,103.05,64.75,103.08,64.71,102.85,64.64,102.55,64.59,102.22,64.59,102.25,64.64,102.10,64.70,101.92,64.78,101.58,64.80,101.47,64.81,101.33,64.80,101.25,64.74,101.72,64.65,102.28,64.56,102.70,64.55,102.60,64.55,102.55,64.58,102.60,64.59,102.47,64.56,102.28,64.53,102.08,64.47,102.05,64.47,102.08,64.46,102.15,64.45,102.20,64.45,102.30,64.46,102.42,64.44,102.53,64.41,102.47,64.39,102.40,64.36,102.33,64.34,102.30,64.33,102.30,64.26,102.05,64.20,101.78,64.15,101.58,64.15,101.65,64.15,101.75,64.26,101.70,64.36,101.65,64.47,101.65,64.44,101.70,64.36,102.12,64.29,102.50,64.29,102.85,64.34,102.85,64.39,102.67,64.40,102.38,64.40,102.08,64.41,101.88,64.39,101.85,64.35,102.00,64.30,102.15,64.28,102.30,64.28,102.38,64.19,102.50,64.03,102.40,63.86,102.20,63.77,102.03,63.80,101.58,63.92,101.12,64.04,100.62,63.92,100.53,63.74,100.05,63.36,99.53,63.21,98.92,62.81,98.35,62.51,97.80,62.16,97.28,61.81,96.85,61.58,96.17,61.17,95.12,60.99,94.28,60.65,93.40,60.55,92.67,60.31,91.72,60.21,90.83,60.10,90.17,60.12,89.60,60.16,88.97,60.05,88.38,59.96,87.55,59.88,86.88,59.90,86.17,59.92,85.20,59.90,84.47,59.88,83.75,59.71,83.17,59.56,82.60,59.46,81.70,59.48,81.35,59.29,81.03,59.09,80.70,58.90,80.40,58.91,80.10,58.94,79.65,58.95,79.12,58.98,78.47,58.98,78.22,58.99,78.05,58.98,78.05,58.96,78.15,58.98,77.97,58.98,77.75,58.94,77.50,58.90,77.45,58.90,77.38,58.91,77.30,58.90,77.03,58.90,76.78,58.95,76.35,59.02,76.20,59.15,75.85,59.24,75.65,59.11,75.60,58.91,75.90,58.64,76.17,58.58,76.33,58.59,76.30,58.69,76.30,58.74,76.80,58.73,77.33,58.76,77.42,58.83,77.00,58.89,76.55,58.86,76.50,58.84,76.55,58.81,76.75,58.90,77.00,59.00,77.22,58.99,77.35,58.85,77.53,58.67,77.67,58.64,77.78,58.62,77.88,58.67,77.92,58.74,77.97,58.76,77.97,58.76,78.00,58.74,78.05,58.71,78.10,58.71,77.97,58.74,77.88,58.74,77.78,58.74,77.85,58.71,78.15,58.70,78.42,58.70,78.83,58.69,79.00,58.67,79.25,58.62,79.30,58.59,79.15,58.55,78.95,58.55,78.78,58.66,78.80,58.77,78.83,58.84,78.92,58.75,79.15,58.62,79.33,58.60,79.40,58.60,79.53,58.64,79.70,58.64,79.78,58.62,79.70,58.60,79.58,58.58,79.55,58.52,79.90,58.49,80.28,58.41,80.67,58.35,80.55,58.26,80.45,58.24,80.10,58.19,79.88,58.12,79.67,58.06,79.70,58.14,79.72,58.23,79.83,58.31,80.00,58.29,80.20,58.25,80.47
RZ_721092_1214,0,134000,50,0,7,58.31,80.65,58.36,80.80,58.46,80.70,58.50,80.60,58.56,80.40,58.52,80.33,58.46,80.25,58.39,80.20,58.34,80.12,58.30,80.10,58.26,80.17,58.16,80.17,58.06,80.17,58.04,80.17,58.05,80.22,58.09,80.22,58.05,80.15,58.05,80.08,57.98,80.78,57.86,81.53,57.83,81.58,57.85,80.90,57.90,80.28,57.91,80.33,57.94,80.38,57.96,80.38,58.02,80.65,58.08,80.88,58.00,81.10,57.86,81.45,57.75,81.83,57.79,81.92,57.85,81.65,57.86,81.50,57.86,81.62,57.88,81.55,57.88,81.42,57.86,81.33,57.84,81.40,57.81,81.42,57.79,81.58,57.77,81.78,57.75,82.08,57.73,82.17,57.69,82.28,57.66,82.22,57.66,82.20,57.71,82.15,57.74,82.15,57.75,82.17
RZ_721092_1215,0,134000,50,0,7,57.73,82.25,57.70,82.30,57.69,82.40,57.69,82.47,57.69,82.45,57.61,82.30,57.55,82.15,57.52,82.33,57.56,82.55,57.61,82.40,57.61,82.05,57.61,81.70,57.60,81.90,57.56,82.05,57.51,82.25,57.46,82.33,57.45,82.25,57.46,82.10,57.62,81.92,57.79,81.88,57.90,82.00,57.83,82.12,57.74,82.17,57.70,82.08,57.69,81.83,57.69,81.62,57.66,81.55,57.60,81.67,57.56,81.72,57.55,81.67,57.52,81.65,57.49,81.60,57.44,81.55,57.40,81.80,57.36,82.10,57.27,82.53,57.20,82.62,57.19,82.58,57.23,82.42,57.27,82.22,57.27,82.10,57.26,82.03,57.24,82.03,57.19,82.10,57.16,82.15,57.15,82.20,57.15,82.25,57.15,82.30,57.17,82.30,57.21,82.33
RZ_721092_1216,0,134000,50,0,7,57.25,82.38,57.27,82.42,57.30,82.45,57.26,82.40,57.20,82.28,57.15,82.17,57.11,82.12,57.06,82.20,56.99,82.22,56.95,82.22,57.00,82.17,57.09,82.12,57.16,82.15,57.16,82.25,57.15,82.35,57.10,82.40,57.05,82.45,57.01,82.53,57.01,82.40,57.06,82.25,57.11,82.10,57.06,82.05,56.96,81.97,56.85,82.17,56.84,82.42,56.85,82.55,56.89,82.42,56.91,82.12,56.80,81.92,56.69,81.75,56.66,81.75,56.77,81.62,56.88,81.50,56.81,81.83,56.75,82.28,56.74,82.45,56.75,82.17,56.79,81.75,56.79,81.60,56.80,81.58,56.80,81.67,56.80,81.75,56.70,81.72,56.58,81.70,56.46,81.78,56.45,81.90,56.44,82.00,56.41,82.30,56.40,82.47,56.39,82.55
RZ_721092_1217,0,134000,50,0,2,56.40,82.35,56.40,82.15,56.42,81.97,56.45,81.83,56.45,81.67,56.41,81.62,56.39,81.58,56.36,81.62,56.35,81.72,56.35,81.72,56.34,81.70,56.39,81.65,56.41,81.72,56.50,81.85,56.52,81.97,56.36,82.00,56.16,81.95,56.04,81.75,56.19,81.58,56.33,81.40,56.35,81.40,56.26,81.20,56.19,81.00,56.11,81.40,56.05,81.88,56.00,82.40,55.91,82.30,55.88,81.90,55.84,81.47,55.86,81.33,55.83,81.58,55.80,81.70,55.91,81.60,56.08,81.53,56.23,81.55,56.20,81.58,56.10,81.47,55.90,81.35,55.75,81.42,55.59,81.92,55.52,82.40,55.48,82.62,55.49,82.42,55.50,82.17,55.55,81.80,55.55,81.55,55.54,81.42,55.54,81.50,55.56,81.58,55.59,81.58
RZ_721092_1218,0,134000,50,0,2,55.60,81.25,55.62,80.95,55.64,80.78,55.62,81.10,55.60,81.33,55.58,81.38,55.52,81.38,55.48,81.58,55.38,81.78,55.30,81.83,55.31,81.78,55.39,81.75,55.46,81.80,55.31,81.83,55.16,81.88,55.06,81.92,55.15,82.00,55.33,81.97,55.46,81.88,55.55,81.60,55.52,81.35,55.49,81.17,55.48,81.20,55.36,81.20,55.26,81.10,55.12,80.97,55.09,80.80,55.05,80.75,55.02,80.88,54.99,81.35,54.95,81.85,54.94,81.88,54.96,81.67,54.95,81.62,54.92,81.85,54.92,81.53,54.94,81.08,54.89,80.62,54.79,80.65,54.69,80.70,54.73,80.88,54.81,81.22,54.89,81.55,54.86,81.83,54.80,81.95,54.76,81.80,54.75,81.50,54.74,81.22,54.73,81.00,54.65,80.80
RZ_721092_1219,0,134000,51,0,2,54.58,81.22,54.64,81.85,54.75,82.40,54.77,82.28,54.64,82.15,54.49,82.17,54.50,82.22,54.52,82.17,54.52,82.08,54.49,81.97,54.49,81.60,54.52,81.20,54.60,80.80,54.58,80.28,54.54,79.78,54.45,79.80,54.40,80.30,54.38,80.80,54.40,80.67,54.44,80.58,54.44,80.50,54.44,80.50,54.42,80.55,54.35,80.62,54.26,80.67,54.17,80.65,54.17,80.58,54.19,80.50,54.24,80.72,54.26,81.15,54.17,81.58,54.06,81.67,54.01,81.50,54.08,81.30,54.10,81.12,54.10,81.00,54.10,80.92,54.11,80.92,54.05,81.08,53.94,81.20,53.83,81.40,53.79,81.45,53.70,81.38,53.62,81.25,53.65,81.00,53.74,80.78,53.80,80.55,53.77,80.45,53.71,80.47,53.67,80.50,53.64,80.30
RZ_721092_1220,0,134000,51,0,2,53.70,80.10,53.79,80.08,53.86,80.22,53.90,80.38,53.88,80.58,53.80,80.78,53.71,80.90,53.61,80.80,53.59,80.72,53.60,80.75,53.67,80.72,53.73,80.67,53.65,80.53,53.58,80.33,53.48,80.12,53.45,80.40,53.41,80.78,53.33,81.10,53.26,81.05,53.21,80.97,53.23,81.00,53.27,81.08,53.36,81.05,53.45,80.92,53.48,80.65,53.49,80.45,53.50,80.30,53.54,80.30,53.46,80.22,53.35,80.15,53.21,80.05,53.17,80.15,53.17,80.20,53.17,80.35,53.17,80.42,53.10,80.53,53.06,80.25,53.02,80.00,53.05,79.80,53.05,79.90,53.05,80.10,53.06,80.22,53.05,80.38,53.02,80.40,52.91,80.58,52.81,80.67,52.75,80.58,52.73,80.40,52.71,80.20,52.61,80.38,52.55,80.47
RZ_721092_1221,0,134500,50,500,2,52.46,80.55,52.45,80.42,52.46,80.33,52.51,80.28,52.56,80.20,52.54,80.15,52.51,80.20,52.52,80.25,52.59,80.30,52.65,80.25,52.64,80.50,52.61,80.80,52.62,80.88,52.64,80.45,52.62,79.85,52.58,79.45,52.54,79.50,52.49,79.83,52.46,80.12,52.41,80.35,52.36,80.50,52.38,80.47,52.41,80.33,52.45,80.15,52.46,80.08,52.45,80.03,52.45,79.88,52.45,79.80,52.48,79.60,52.48,79.38,52.45,79.12,52.38,79.47,52.33,79.95,52.12,80.60,51.96,80.72,51.85,80.75,51.90,80.38,51.94,80.03,51.98,79.75,52.01,79.72,52.02,79.78,52.02,79.65,52.04,79.50,52.04,79.90,52.01,80.47,52.00,80.55,52.02,80.05,52.02,79.55,51.99,79.53,52.00,79.50
RZ_721092_1222,0,134500,49,0,2,51.95,80.17,51.90,80.85,51.76,81.17,51.70,80.83,51.74,80.55,51.84,80.62,51.94,80.62,51.90,80.50,51.81,80.38,51.73,80.38,51.65,80.38,51.65,80.40,51.64,80.40,51.62,80.35,51.66,80.28,51.75,80.17,51.84,80.10,51.80,80.15,51.74,80.20,51.67,80.28,51.69,80.28,51.70,80.25,51.73,80.25,51.69,80.22,51.65,80.17,51.61,80.12,51.62,80.10,51.66,80.05,51.70,80.00,51.71,80.15,51.70,80.35,51.64,80.20,51.59,79.85,51.52,79.67,51.50,79.88,51.45,80.08,51.36,80.03,51.29,79.95,51.25,79.88,51.25,79.80,51.26,79.75,51.29,79.65,51.31,79.60,51.27,79.55,51.24,79.70,51.29,79.88,51.35,80.15,51.36,80.22,51.29,80.33
RZ_721092_1223,0,134500,401,0,4,51.24,80.33,51.25,80.35,51.29,80.35,51.31,80.35,51.31,80.40,51.27,80.42,51.25,80.33,51.23,80.10,51.17,79.85,51.11,79.72,51.08,79.62,51.06,79.45,50.98,79.30,50.89,79.33,50.81,79.47,50.83,79.58,50.88,79.38,50.90,79.12,50.91,79.22,50.86,79.58,50.81,79.92,50.90,79.90,51.02,79.80,51.02,79.67,50.91,79.53,50.83,79.45,50.89,79.25,50.95,79.10,50.99,78.97,51.00,78.97,51.01,78.92,51.04,78.85,51.01,79.05,50.90,79.33,50.80,79.58,50.74,79.42,50.80,79.15,50.88,78.88,50.91,78.72,50.86,78.78,50.81,78.80,50.73,79.10,50.67,79.30,50.64,79.50,50.69,79.40,50.73,79.38,50.75,79.45,50.81,79.50,50.89,79.67,50.86,79.78,50.76,79.85,50.66,79.85,50.65,79.85,50.56,79.83,50.48,79.83,50.44,79.67,50.50,79.55,50.59,79.42,50.62,79.38,50.65,79.30,50.58,79.28,50.50,79.28,50.46,79.30,50.50,79.30,50.58,78.97,50.62,78.67,50.62,78.38,50.60,78.42,50.56,78.67,50.54,78.95,50.52,79.20,50.55,79.10,50.60,79.03,50.62,78.97,50.65,78.92,50.66,78.88,50.64,79.28,50.59,79.78,50.54,79.92,50.48,79.55,50.44,79.22,50.38,79.22,50.40,79.25,50.44,79.25,50.40,79.30,50.33,79.33,50.34,79.47,50.41,79.62,50.45,79.78,50.39,79.80,50.35,79.78,50.35,79.95,50.39,80.12,50.44,79.95,50.42,79.58,50.40,79.20,50.33,79.30,50.29,79.45,50.24,79.65,50.17,79.75,50.11,80.00,50.06,80.25,50.06,80.20,50.08,79.88,50.09,79.53,50.16,79.08,50.27,78.65,50.35,78.70,50.35,79.10,50.31,79.47,50.34,79.45,50.36,79.55,50.30,79.65,50.19,79.78,50.06,79.80,50.02,79.62,50.01,79.42,50.08,79.17,50.11,79.12,50.01,79.05,49.86,79.05,49.75,79.08,49.80,79.12,49.85,79.20,49.86,79.28,49.86,79.17,49.95,79.00,50.06,78.85,50.16,79.05,50.16,79.20,50.16,79.00,50.15,78.60,50.11,78.40,50.10,78.53,50.06,78.62,50.05,78.53,50.00,78.50,49.89,78.60,49.79,78.75,49.74,78.88,49.74,78.97,49.74,79.08,49.75,79.17,49.76,79.22,49.76,79.22,49.75,79.22,49.73,79.15,49.74,78.75,49.74,78.35,49.76,77.97,49.73,77.95,49.70,78.03,49.83,77.92,49.95,77.90,50.05,77.78,50.01,77.65,49.99,77.45,49.95,77.20,49.89,77.15,49.80,77.17,49.76,77.33,49.71,77.58,49.70,77.97,49.70,78.30,49.60,78.55,49.33,78.58,48.98,78.58,48.70,78.58,48.56,78.55,48.17,78.50,47.73,78.47,47.19,78.17,46.98,77.92,46.55,77.53,46.12,77.40,45.50,77.30,44.99,77.35,44.42,77.42,44.01,78.03,43.55,78.62,43.24,79.45,42.74,79.65,42.51,79.58,42.26,79.25,42.20,78.97,42.08,78.95,41.96,79.10,41.77,79.22,41.65,79.30,41.46,79.28,41.38,79.25,41.31,79.40,41.33,79.50,41.33,79.62,41.31,79.60,41.33,79.58,41.36,79.50,41.46,79.40,41.55,79.28,41.60,79.20,41.58,79.12,41.56,79.03,41.40,79.00,41.21,79.00,41.02,79.00,40.95,79.15,40.90,79.30,40.86,79.53,40.89,79.67,40.90,79.70,40.92,79.58,40.96,79.40,40.96,79.45,40.95,79.58,40.92,79.72,40.91,79.75,40.92,79.67,40.94,79.55,40.94,79.12,40.91,78.78,40.89,78.67,40.85,78.90,40.80,79.12,40.81,79.22,40.80,79.35,40.80,79.42,40.89,79.42,41.02,79.38,41.16,79.35,41.14,79.35,41.04,79.38,40.94,79.42,40.88,79.40,40.91,79.28,40.95,79.17,40.95,79.20,40.92,79.35,40.91,79.62,40.94,79.67,41.00,79.70,41.08,79.35,41.24,79.05,41.36,78.90,41.30,79.03,41.14,79.35,40.98,79.62,40.99,79.83,41.04,79.83,41.09,79.83,41.12,79.42,41.16,79.05,41.19,78.70,41.17,78.80,41.23,78.62,41.29,78.40,41.34,78.10,41.33,78.05,41.24,78.65,41.17,79.30,41.09,79.75,41.04,79.55,41.00,79.33,41.06,79.30,41.16,79.22,41.26,79.15,41.20,79.10,41.15,79.05,41.11,78.97,41.12,79.25,41.12,79.55,41.10,79.88,41.12,79.70,41.16,79.60,41.20,79.58,41.21,79.75,41.23,79.62,41.23,79.40,41.23,79.28,41.17,79.35,41.15,79.30,41.09,79.17,41.05,79.03,41.14,79.10,41.26,79.20,41.35,79.28,41.29,79.35,41.21,79.53,41.10,79.65,41.02,79.70,40.95,79.67,40.94,79.70,40.94,79.70,40.96,79.78,41.05,79.85,41.12,79.80,41.16,79.60,41.15,79.45,41.09,79.42,41.02,79.47,40.98,79.50,40.86,79.53,40.77,79.62,40.90,79.75,41.10,79.97,41.23,80.12,41.15,80.22,41.08,80.17,41.08,80.17,41.05,80.20,41.05,80.00,41.06,79.75,41.06,79.62,41.02,79.75,40.96,80.00,40.98,80.15,41.00,80.30,41.05,80.33,41.04,80.42,41.02,80.50,41.05,80.22,41.11,79.90,41.17,79.42,41.21,79.30,41.21,79.38,41.05,79.67,40.89,80.00,40.77,80.15,40.89,79.90,40.95,79.65,40.99,79.38,41.00,79.38,41.05,79.35,41.11,79.42,41.11,79.55,41.09,79.83,41.08,80.03,41.10,80.10,41.15,80.00,41.17,79.92,41.19,79.95,41.30,80.00,41.41,80.05,41.51,80.10,41.50,79.97,41.44,79.78,41.36,79.45,41.29,79.33,41.26,79.28,41.25,79.42,41.20,79.60,41.14,79.67,41.09,79.62,41.11,79.58,41.17,79.53,41.25,79.53,41.27,79.58,41.30,79.67,41.17,79.78,41.04,80.00,41.00,80.20,41.09,80.35,41.19,80.28,41.20,79.88,41.20,79.60,41.20,79.45,41.19,79.65,41.20,79.75,41.19,79.92,41.17,80.00,41.14,80.00,41.10,79.83,41.06,79.72,41.01,79.88,41.01,79.97,41.02,80.05,41.05,80.15,41.06,80.33,41.10,80.67,41.23,80.83,41.46,80.78,41.80,80.45,42.38,80.15,43.09,80.38,43.85,80.80,44.76,81.22,45.51,80.78,46.74,80.03,47.75,79.25,49.21,78.88,50.38,78.30,52.00,77.88,53.05,77.60,54.35,77.12,55.29,76.45,56.62,75.85,57.67,75.88,58.79,75.28,59.91,74.45,60.91,73.62,61.99,73.20,62.83,72.90
RZ_721092_1224,0,134500,250,0,2,63.80,72.65,64.50,72.67,65.41,72.33,66.10,71.97,66.91,71.53,67.66,71.15,68.56,70.75,69.49,70.42,70.11,69.58,70.88,68.62,71.36,67.72,72.03,67.38,72.33,67.08,72.78,66.78,73.10,65.85,73.45,65.00,73.61,64.20,73.76,64.25,74.00,63.95,74.35,63.42,74.61,62.77,74.71,62.45,74.66,62.33,74.65,61.17,74.66,60.05,74.69,59.55,74.65,60.23,74.50,60.67,74.34,60.27,74.24,58.83,74.29,57.55,74.29,56.80,74.17,57.12,73.88,57.25,73.65,57.05,73.41,56.83,73.30,56.75,73.22,56.55,73.22,56.20,73.14,55.98,73.03,55.88,72.89,55.90,72.74,55.42,72.61,54.58,72.46,54.17,72.46,54.20,72.35,53.80,72.29,52.98,72.19,52.67,72.17,53.20,71.99,51.67,72.03,50.12,72.01,49.42,72.15,50.77,72.10,51.42,72.22,51.23,72.31,51.67,72.38,52.30,72.39,51.58,72.45,50.20,72.46,50.27,72.42,51.75,72.46,51.80,72.65,50.40,72.81,49.08,72.64,49.12,72.42,48.42,72.42,47.70,72.69,46.80,73.00,46.62,72.97,47.98,72.94,49.50,72.71,51.00,72.64,51.00,72.59,50.98,72.61,50.90,72.65,50.75,72.66,50.62,72.84,50.65,73.00,50.75,73.22,50.50,73.30,50.17,73.39,49.92,73.40,50.08,73.40,50.23,73.40,50.50,73.50,50.60,73.60,50.70,73.69,50.60,73.66,50.52,73.67,50.48,73.71,50.30,73.75,50.17,73.79,49.98,73.84,49.88,73.99,49.90,74.11,50.00,74.21,50.08,74.21,49.98,74.14,49.95,74.12,49.95,74.12,49.88,74.20,49.73,74.10,49.52,73.97,49.50,73.90,49.70,73.95,49.95,73.99,50.05,73.99,49.92,73.99,49.73,73.88,49.70,73.75,49.67,73.71,49.45,73.76,49.23,73.80,49.00,73.79,49.23,73.83,49.58,73.86,49.85,73.83,49.90,73.80,49.85,73.79,49.67,73.83,49.55,73.83,49.60,73.81,49.75,73.80,49.88,73.78,49.85,73.74,49.80,73.70,49.73,73.66,49.65,73.59,49.85,73.51,50.10,73.45,50.62,73.41,51.10,73.44,51.58,73.47,51.77,73.54,51.75,73.56,51.73,73.62,51.67,73.66,51.80,73.65,51.95,73.59,52.15,73.53,52.20,73.50,52.10,73.49,51.95,73.46,52.02,73.49,52.25,73.51,52.50,73.56,52.52,73.59,52.52,73.58,52.50,73.49,52.62,73.41,52.77,73.40,52.92,73.45,52.95,73.51,52.95,73.53,52.98,73.51,52.98,73.47,52.98,73.34,53.10,73.22,53.33,73.14,53.52,73.21,53.52,73.30,53.42,73.41,53.30,73.41,53.38,73.41,53.48,73.31,53.58,73.24,53.60,73.19,53.58,73.24,53.60,73.25,53.62,73.24,53.75,73.22,53.95,73.25,54.12,73.25,54.20,73.22,54.17,73.14,54.02,73.10,53.90,73.10,53.75,73.17,53.77,73.20,53.75,73.22,53.92,73.26,54.27,73.30,54.62,73.30,54.65,73.21,54.48,73.12,54.30,73.19,54.27,73.38,54.25,73.46,54.23,73.39,54.23,73.44,54.23,73.56,54.12,73.58,54.02,73.46,53.88,73.36,53.83,73.38,53.83,73.39,53.95,73.36,54.12,73.30,54.25,73.25,54.33,73.22,54.35,73.21,54.38,73.20,54.42,73.30,54.60,73.41,54.75,73.51,54.98,73.50,55.00,73.40,55.08,73.33,55.08,73.28,54.95,73.31,54.77,73.35,54.62,73.29,54.60,73.21,54.52,73.16,54.30,73.21,54.12,73.34,54.17,73.44,54.35,73.49,54.52,73.44,54.52,73.36,54.52,73.30,54.55,73.29,54.55,73.30,54.52,73.33,54.50,73.34,54.42,73.36,54.40,73.38,54.38,73.39,54.35,73.39,54.35,73.41,54.33,73.42,54.33,73.44,54.33,73.42,54.33,73.41,54.30,73.39,54.35,73.38,54.38,73.35,54.38,73.42,54.30,73.50,54.15,73.51,54.02,73.46,54.10,73.45,54.38,73.50,54.65,73.55,54.88,73.55,54.98,73.56,54.88,73.55,54.70,73.55,54.55
RZ_721092_1225,0,134500,50,0,2,73.47,54.52,73.41,54.48,73.35,54.45,73.36,54.48,73.35,54.50,73.34,54.50,73.30,54.60,73.28,54.70,73.29,54.85,73.33,54.90,73.41,54.80,73.49,54.73,73.55,54.62,73.58,54.62,73.56,54.58,73.55,54.50,73.56,54.50,73.53,54.50,73.47,54.50,73.41,54.52,73.46,54.55,73.58,54.33,73.69,54.10,73.71,53.85,73.71,53.80,73.67,53.92,73.65,54.08,73.65,54.23,73.69,54.42,73.71,54.65,73.67,54.77,73.61,54.65,73.54,54.58,73.61,54.55,73.70,54.30,73.78,53.98,73.75,53.92,73.72,54.15,73.70,54.35,73.70,54.23,73.70,54.10,73.70,54.00,73.71,53.90,73.75,53.83,73.80,53.65,73.83,53.58,73.84,53.38,73.81,53.30,73.76,53.48,73.72,53.77
RZ_721092_1226,0,134500,51,0,2,73.71,54.02,73.72,54.02,73.74,54.02,73.78,54.08,73.80,54.17,73.81,54.23,73.84,53.98,73.86,53.73,73.91,53.55,73.94,53.67,73.99,53.67,74.01,53.60,74.03,53.52,74.11,53.52,74.20,53.42,74.25,53.35,74.17,53.45,74.12,53.62,74.11,53.77,74.14,53.77,74.12,53.75,74.09,53.75,74.05,53.77,74.01,53.80,73.99,53.85,73.92,53.92,73.88,53.98,73.84,53.95,73.85,53.75,73.83,53.65,73.79,53.55,73.71,53.73,73.69,53.83,73.76,53.95,73.88,54.00,74.01,54.02,74.05,54.02,74.10,54.00,74.04,53.98,73.95,53.80,73.89,53.60,73.92,53.42,73.96,53.40,73.97,53.30,73.95,53.23,73.92,53.12,73.89,53.12,73.86,53.12,73.84,53.12,73.85,53.33,73.89,53.50
RZ_721092_1227,0,134500,51,0,2,73.92,53.67,73.92,53.50,73.92,53.35,73.94,53.25,73.92,53.27,73.92,53.27,73.91,53.23,73.89,53.35,73.86,53.50,73.85,53.62,73.86,53.73,73.84,53.85,73.79,53.95,73.85,53.95,73.96,53.62,74.08,53.33,74.10,53.00,74.12,53.05,74.15,53.08,74.19,53.10,74.19,53.42,74.17,53.75,74.15,54.10,74.11,54.15,74.09,53.83,74.10,53.33,73.91,52.83,73.53,52.70,73.08,52.70,72.75,52.77,72.54,52.92,72.16,53.05,71.61,53.15,70.91,53.17,70.04,53.02,69.36,52.73,68.72,52.17,68.09,51.80,67.53,51.77,66.64,52.00,65.84,52.25,65.06,52.23,64.66,52.20,64.12,52.20,63.58,52.10,62.96,52.00,62.81,51.92,62.50,51.85,62.25,51.77,61.98,51.77,61.88,51.88
RZ_721092_1228,0,134500,50,0,2,61.88,51.98,61.74,52.00,61.56,52.02,61.48,52.12,61.54,52.27,61.67,52.42,61.74,52.50,61.80,52.50,61.83,52.35,61.86,52.17,61.89,51.92,61.86,51.83,61.81,51.95,61.76,52.17,61.75,52.45,61.81,52.50,61.84,52.50,61.85,52.45,61.81,52.38,61.79,52.33,61.81,52.27,61.84,52.25,61.83,52.27,61.79,52.27,61.88,51.85,61.99,51.45,62.04,51.08,61.98,51.12,61.95,51.20,61.99,51.20,62.02,51.20,62.02,51.20,62.04,51.48,62.10,51.73,62.17,52.00,62.19,51.83,62.15,51.65,62.12,51.52,62.11,51.50,62.14,51.50,62.21,51.50,62.31,51.58,62.48,51.67,62.55,51.80,62.49,51.88,62.39,51.92,62.29,51.83,62.27,51.90,62.34,52.00,62.40,52.10
RZ_721092_1229,0,134500,50,0,6,62.46,52.08,62.45,52.08,62.42,52.05,62.40,51.95,62.39,51.85,62.39,51.88,62.42,52.00,62.44,52.20,62.44,52.25,62.45,52.05,62.46,51.92,62.49,51.77,62.54,51.92,62.56,51.98,62.58,52.00,62.52,52.05,62.51,52.10,62.55,52.17,62.59,52.25,62.64,52.27,62.58,52.25,62.52,52.15,62.50,52.02,62.52,51.92,62.54,51.90,62.64,51.98,62.75,51.95,62.83,51.77,62.86,51.52,62.86,51.65,62.90,51.92,62.92,52.15,62.95,52.10,62.86,52.33,62.74,52.62,62.58,53.05,62.54,53.17,62.51,52.98,62.51,52.65,62.54,52.17,62.58,52.02,62.58,52.27,62.56,52.67,62.54,52.73,62.56,52.48,62.60,52.23,62.58,52.27,62.55,52.25,62.56,52.27,62.64,52.23
RZ_721092_1230,0,134500,50,0,3,62.73,52.15,62.76,52.23,62.77,52.35,62.70,52.40,62.60,52.33,62.50,52.23,62.56,52.17,62.61,52.35,62.61,52.58,62.58,52.77,62.55,52.73,62.58,52.62,62.59,52.52,62.60,52.58,62.64,52.67,62.69,52.75,62.62,52.77,62.52,52.83,62.42,53.00,62.45,53.08,62.46,53.17,62.50,52.98,62.51,52.77,62.50,52.55,62.46,52.65,62.44,52.75,62.48,52.75,62.49,52.70,62.48,52.62,62.45,52.65,62.45,52.67,62.46,52.38,62.49,52.10,62.49,51.90,62.52,52.05,62.55,52.17,62.58,52.25,62.55,52.25,62.55,52.27,62.55,52.35,62.58,52.33,62.59,52.33,62.61,52.30,62.62,52.20,62.59,52.10,62.52,51.95,62.48,52.10,62.48,52.25,62.48,52.42,62.46,52.50
RZ_721092_1231,0,134500,50,0,3,62.44,52.52,62.41,52.50,62.41,52.50,62.42,52.52,62.45,52.58,62.46,52.55,62.46,52.50,62.49,52.40,62.54,52.33,62.58,52.27,62.54,52.33,62.49,52.40,62.44,52.50,62.46,52.48,62.49,52.45,62.52,52.40,62.58,52.40,62.62,52.42,62.61,52.42,62.55,52.45,62.48,52.60,62.48,52.73,62.48,52.88,62.44,52.88,62.41,52.73,62.42,52.80,62.46,53.08,62.48,53.48,62.46,53.27,62.38,52.88,62.30,52.48,62.24,52.42,62.26,52.38,62.29,52.33,62.29,52.30,62.35,52.33,62.42,52.35,62.48,52.27,62.46,52.20,62.42,52.40,62.31,52.70,62.20,53.05,62.21,53.20,62.31,53.35,62.34,53.35,62.27,53.23,62.30,53.17,62.40,53.17,62.51,53.00,62.54,52.75
RZ_721092_1232,0,134500,301,0,3,62.52,52.40,62.46,52.30,62.35,52.45,62.25,52.67,62.16,52.95,62.24,52.98,62.35,53.00,62.39,53.02,62.25,53.15,62.12,53.27,62.19,53.25,62.34,53.12,62.48,53.10,62.35,53.15,62.24,53.10,62.19,52.95,62.25,52.80,62.31,52.70,62.31,52.62,62.33,52.52,62.41,52.52,62.49,52.62,62.52,52.65,62.48,52.70,62.44,52.70,62.49,52.77,62.58,52.75,62.66,52.67,62.67,52.62,62.66,52.70,62.64,52.70,62.69,52.67,62.75,52.60,62.65,52.55,62.46,52.58,62.26,52.77,62.19,53.00,62.14,53.12,62.19,53.05,62.29,52.95,62.41,52.95,62.46,53.12,62.56,53.27,62.59,53.33,62.58,53.30,62.50,53.27,62.49,52.98,62.55,52.65,62.58,52.42,62.58,52.52,62.55,52.67,62.52,52.75,62.54,52.85,62.58,52.70,62.51,52.50,62.42,52.35,62.49,52.42,62.65,52.50,62.71,52.55,62.60,52.67,62.49,52.83,62.48,53.00,62.49,53.05,62.52,53.12,62.58,53.17,62.62,53.08,62.62,52.95,62.61,52.83,62.60,52.83,62.60,52.83,62.66,52.90,62.71,53.05,62.69,53.15,62.61,53.38,62.50,53.55,62.49,53.33,62.52,52.95,62.56,52.62,62.58,52.70,62.48,52.60,62.39,52.45,62.35,52.25,62.44,52.25,62.59,52.23,62.69,52.17,62.76,52.12,62.75,52.10,62.74,52.08,62.77,52.20,62.84,52.20,62.79,52.17,62.64,52.08,62.49,52.15,62.51,52.23,62.52,52.45,62.54,52.62,62.48,52.67,62.45,52.50,62.51,52.30,62.60,52.30,62.73,52.38,62.75,52.38,62.75,52.38,62.71,52.60,62.62,52.85,62.59,52.80,62.54,52.50,62.52,52.20,62.46,52.25,62.42,52.38,62.55,52.52,62.73,52.65,62.89,52.65,62.89,52.62,62.90,52.65,62.88,52.70,62.86,52.65,62.84,52.52,62.91,52.40,62.99,52.15,62.98,51.88,62.86,51.98,62.74,52.33,62.81,52.67,62.95,52.65,63.09,52.62,63.12,52.73,63.12,52.88,63.04,53.02,62.95,52.90,62.86,52.80,62.86,52.62,62.91,52.52,62.91,52.42,62.92,52.42,62.91,52.50,62.98,52.60,63.01,52.65,63.02,52.58,63.08,52.35,63.11,52.17,63.11,52.12,63.10,52.25,63.08,52.55,63.05,52.80,63.01,52.83,62.96,52.58,62.95,52.33,62.96,52.12,63.00,51.90,63.00,52.15,62.99,52.65,62.98,53.12,62.99,53.27,62.94,53.38,62.94,52.92,63.02,52.38,63.12,51.95,63.16,52.15,63.08,52.35,63.00,52.35,62.94,52.27,62.95,52.23,62.99,52.30,63.01,52.40,63.02,52.42,63.02,52.40,62.95,52.40,62.89,52.45,62.94,52.50,63.06,52.58,63.14,52.65,63.10,52.73,63.09,52.77,63.11,52.80,63.14,52.80,63.16,52.80,63.17,52.77,63.20,52.55,63.20,52.35,63.20,52.30,63.20,52.42,63.19,52.48,63.17,52.45,63.15,52.48,63.12,52.58,63.12,52.45,63.12,52.35,63.14,52.25,63.20,52.27,63.27,52.23,63.27,52.17,63.23,52.10,63.19,51.95,63.26,51.88,63.31,51.88,63.36,51.95,63.38,51.85,63.30,51.75,63.24,51.58,63.19,51.48,63.21,51.33,63.21,51.25,63.16,51.45,63.11,51.73,63.12,52.05,63.31,52.10,63.65,52.23,64.01,52.38,64.34,52.55,64.90,52.67,65.76,52.75,66.81,53.38,67.91,54.00,69.03,54.55,70.31,54.52,71.89,54.67,73.55,54.88,75.25,55.05,76.89,54.95,78.79,54.77,80.55,54.45,82.34,54.20,83.71,54.02,85.38,54.00,87.03,53.90,88.92,53.80,90.47,53.73,92.06,53.62,93.62,53.48,95.30,53.30,96.84,53.23,98.30,53.12,99.85,53.15,101.16,53.10,102.22,53.08,103.44,52.88,104.76,52.73,106.09,52.62,107.25,52.65,108.09,53.10,109.25,53.50,110.10,53.92,110.99,53.88,111.83,53.85,112.50,53.83,113.20,53.90,113.50,53.98,113.83,54.27,113.97,54.45,113.99,54.65,113.99,54.67,114.01,54.62,114.03,54.52,114.01,54.38,113.94,54.12,113.61,53.92,113.29,53.85,113.03,53.95,112.90,54.00,112.59,53.98,112.29,53.98,112.11,53.98,112.04,54.00,111.81,54.15,111.58,54.42,111.41,54.70,111.35,54.75,111.25,54.58,110.95,54.42,110.61,54.35,110.28,54.35,110.14,54.30,110.08,54.25,110.05,54.38,110.09,54.52,110.14,54.65,110.14,54.62,110.01,54.60,109.79,54.62,109.55,54.48,109.44,54.30,109.40,54.40,109.42,54.65,109.39,54.92,109.36,54.67,109.36,54.42,109.38,54.20,109.26,54.27,109.11,54.60,108.96,54.83,109.05,54.95,109.16,54.83,109.06,54.77,108.83,54.80,108.60,54.60,108.60,54.40,108.61,54.17,108.59,54.52,108.56,54.88,108.54,55.05
RZ_721092_1233,0,134500,50,0,3,108.55,54.88,108.55,54.75,108.54,54.80,108.50,54.70,108.44,54.60,108.38,54.40,108.24,54.35,108.14,54.17,108.03,54.08,108.03,54.00,108.05,54.05,108.03,54.48,107.95,54.85,107.85,55.23,107.83,55.23,107.96,55.20,108.10,55.20,108.22,55.20,108.24,55.12,108.20,55.02,108.17,54.90,108.14,55.20,108.11,55.45,108.10,55.40,108.10,55.05,108.10,54.90,108.08,55.10,107.99,55.27,107.89,55.23,107.83,55.25,107.74,55.27,107.65,55.35,107.70,55.33,107.81,55.30,107.90,55.30,107.83,55.15,107.71,55.02,107.64,54.92,107.65,55.10,107.64,55.23,107.62,55.27,107.53,55.25,107.50,55.20,107.46,55.23,107.47,55.25,107.45,55.33,107.41,55.20,107.39,55.05,107.38,54.92,107.42,54.95
RZ_721092_1234,0,134500,49,0,3,107.47,55.00,107.54,55.05,107.47,55.08,107.41,55.05,107.35,55.00,107.35,54.88,107.35,54.75,107.34,54.70,107.38,54.77,107.39,54.88,107.40,54.65,107.41,54.38,107.42,54.27,107.46,54.45,107.47,54.50,107.42,54.40,107.35,54.50,107.26,54.73,107.25,55.10,107.24,55.25,107.22,55.30,107.21,55.17,107.22,55.08,107.25,54.85,107.28,54.62,107.26,54.40,107.08,54.40,106.90,54.40,106.81,54.40,106.91,54.38,107.00,54.50,106.99,54.62,106.95,54.73,106.90,54.73,106.85,54.70,106.85,54.67,106.89,54.65,106.92,54.70,106.99,54.77,107.03,54.85,107.06,55.12,106.95,55.40,106.86,55.38,106.78,55.20,106.80,55.00,106.83,55.02,106.84,54.92,106.84,54.80,106.84,54.88
RZ_721092_1235,0,134500,50,0,3,106.83,55.02,106.74,55.05,106.66,54.95,106.56,54.85,106.54,54.85,106.53,54.85,106.53,54.85,106.55,54.77,106.56,54.67,106.56,54.70,106.50,54.83,106.46,54.95,106.45,54.92,106.51,54.88,106.54,54.73,106.53,54.60,106.46,54.80,106.39,55.10,106.31,55.25,106.28,55.10,106.29,54.83,106.29,54.58,106.28,54.35,106.26,54.23,106.26,54.23,106.38,54.42,106.47,54.65,106.49,55.02,106.40,55.12,106.33,55.23,106.35,55.15,106.34,55.02,106.33,54.62,106.25,54.25,106.21,54.12,106.20,54.15,106.25,54.17,106.22,54.25,106.19,54.42,106.15,54.67,106.16,54.77,106.20,54.70,106.21,54.55,106.16,54.40,106.09,54.48,106.00,54.55,105.96,54.65,105.90,54.65,105.86,54.67,105.83,54.77
RZ_721092_1236,0,134500,50,0,3,105.83,54.90,105.84,54.70,105.85,54.38,105.86,54.42,105.86,54.77,105.86,55.30,105.80,55.48,105.75,55.30,105.72,54.98,105.75,54.67,105.78,54.73,105.76,54.85,105.78,54.95,105.79,54.75,105.81,54.48,105.81,54.42,105.81,54.65,105.79,54.88,105.79,54.83,105.79,54.75,105.79,54.67,105.75,54.65,105.70,54.73,105.69,54.90,105.67,55.02,105.62,55.12,105.54,54.80,105.41,54.50,105.35,54.20,105.26,54.20,105.26,54.35,105.30,54.52,105.39,54.67,105.47,54.65,105.53,54.62,105.54,54.60,105.56,54.62,105.58,54.62,105.58,54.65,105.56,54.73,105.56,54.67,105.53,54.58,105.46,54.58,105.31,54.75,105.19,54.92,105.09,55.00,105.04,55.00,105.00,54.73,105.16,54.42,105.36,54.12
RZ_721092_1237,0,134500,50,0,3,105.34,54.40,105.12,54.70,104.92,55.08,104.95,55.12,104.92,55.15,104.90,55.05,104.89,55.00,104.92,55.02,104.91,55.00,104.86,54.95,104.81,54.83,104.81,54.75,104.83,54.67,104.83,54.55,104.78,54.48,104.71,54.40,104.69,54.42,104.72,54.48,104.78,54.50,104.83,54.52,104.86,54.52,104.86,54.48,104.81,54.30,104.78,54.15,104.79,54.05,104.75,54.08,104.69,54.10,104.61,54.08,104.56,54.40,104.53,54.75,104.44,55.05,104.38,55.00,104.40,54.92,104.49,54.90,104.58,54.88,104.59,54.92,104.62,54.98,104.65,55.15,104.69,55.27,104.70,55.17,104.54,54.95,104.36,54.67,104.21,54.60,104.22,54.50,104.25,54.52,104.24,54.67,104.29,54.83,104.34,54.88,104.20,54.80,104.03,54.80
RZ_721092_1238,0,134500,50,0,3,103.84,54.77,103.81,54.88,103.89,54.92,103.97,54.95,104.06,54.95,104.08,55.00,104.08,55.02,104.09,54.85,104.00,54.62,103.91,54.42,103.83,54.50,103.83,54.58,103.83,54.60,103.76,54.60,103.69,54.75,103.64,54.98,103.65,55.17,103.58,55.20,103.50,54.92,103.46,54.65,103.54,54.75,103.59,55.15,103.49,55.60,103.38,55.62,103.28,55.60,103.31,55.50,103.24,55.33,103.15,55.20,103.06,55.17,103.08,55.17,103.09,55.25,103.10,55.30,103.10,55.30,103.11,55.15,103.12,55.00,103.12,54.90,103.14,54.42,103.19,53.92,103.22,53.60,103.28,53.75,103.30,53.90,103.29,54.12,103.24,54.35,103.04,54.58,102.86,54.75,102.66,54.90,102.60,55.12,102.59,55.17,102.67,55.10,102.78,54.92
RZ_721092_1239,0,134500,50,0,3,102.84,54.75,102.85,54.83,102.78,54.95,102.69,55.05,102.60,55.15,102.60,55.23,102.61,55.33,102.62,55.25,102.56,55.12,102.47,54.98,102.38,54.95,102.40,54.92,102.45,54.88,102.51,54.80,102.51,54.73,102.51,54.67,102.49,54.62,102.45,54.60,102.44,54.55,102.47,54.52,102.54,54.62,102.59,54.73,102.65,54.80,102.69,54.67,102.64,54.52,102.50,54.42,102.36,54.48,102.29,54.75,102.26,55.10,102.24,55.42,102.22,55.52,102.20,55.60,102.17,55.67,102.19,55.70,102.20,55.60,102.04,55.52,101.86,55.42,101.74,55.40,101.78,55.38,101.85,55.12,101.89,54.88,101.88,54.55,101.85,54.42,101.89,54.30,101.97,54.48,102.06,54.73,101.95,55.02,101.86,55.10,101.86,54.95,101.95,54.73
RZ_721092_1240,0,134500,50,0,3,101.92,54.45,101.79,54.33,101.67,54.23,101.67,54.38,101.67,54.62,101.66,54.85,101.65,54.88,101.64,54.90,101.62,54.95,101.60,54.98,101.58,54.92,101.56,54.88,101.50,54.62,101.44,54.40,101.39,54.20,101.51,54.23,101.64,54.23,101.67,54.25,101.61,54.33,101.53,54.38,101.49,54.42,101.44,54.55,101.41,54.62,101.38,54.67,101.34,54.73,101.29,54.83,101.28,54.98,101.28,55.02,101.29,54.70,101.33,54.40,101.35,54.12,101.35,54.23,101.28,54.33,101.19,54.38,101.11,54.50,101.08,54.73,101.08,54.98,101.08,54.88,101.12,54.65,101.16,54.45,101.20,54.42,101.21,54.40,101.16,54.38,101.08,54.60,100.88,54.83,100.72,55.02,100.62,55.00,100.62,54.95,100.62,54.98,100.65,54.98
RZ_721092_1241,0,135000,51,500,3,100.67,55.05,100.70,55.05,100.74,54.98,100.78,54.83,100.69,54.67,100.56,54.62,100.56,54.50,100.70,54.25,100.83,54.08,100.78,54.05,100.71,54.10,100.65,54.15,100.61,54.25,100.60,54.33,100.60,54.38,100.58,54.35,100.55,54.40,100.40,54.45,100.26,54.52,100.17,54.52,100.21,54.62,100.26,54.52,100.29,54.45,100.30,54.25,100.30,54.27,100.26,54.38,100.21,54.50,100.17,54.60,100.20,54.55,100.22,54.50,100.19,54.40,100.12,54.30,100.06,54.23,100.05,54.17,100.01,54.20,99.99,54.20,99.95,54.45,99.92,54.73,99.91,54.98,99.91,54.95,99.91,54.85,99.94,54.80,99.97,54.65,99.84,54.52,99.65,54.52,99.47,54.62,99.49,54.73,99.53,54.60,99.56,54.48,99.59,54.40,99.59,54.40
RZ_721092_1242,0,135000,100,0,5,99.58,54.40,99.58,54.33,99.60,54.25,99.61,54.33,99.59,54.48,99.56,54.62,99.54,54.55,99.55,54.50,99.55,54.55,99.55,54.62,99.56,54.65,99.56,54.58,99.61,54.55,99.67,54.58,99.60,54.62,99.50,54.62,99.40,54.65,99.44,54.65,99.45,54.65,99.41,54.67,99.28,54.58,99.15,54.38,99.09,54.15,99.11,54.30,99.11,54.77,99.05,55.23,98.99,55.45,98.90,55.45,98.88,55.25,98.89,55.02,98.94,54.70,99.03,54.33,99.08,53.95,99.11,53.95,99.03,54.17,98.96,54.33,98.90,54.25,98.91,54.10,98.92,54.02,98.91,54.27,98.89,54.60,98.85,54.98,98.83,55.00,98.81,55.02,98.79,55.02,98.75,55.05,98.72,55.05,98.65,55.08,98.61,55.08,98.55,55.10,98.51,55.20,98.53,55.30,98.56,55.27,98.59,55.08,98.58,54.88,98.56,54.88,98.56,54.95,98.54,55.17,98.53,55.33,98.51,55.50,98.54,55.55,98.55,55.58,98.54,55.52,98.51,55.23,98.50,54.88,98.41,54.55,98.29,54.60,98.24,54.73,98.29,54.88,98.40,54.75,98.47,54.52,98.56,54.33,98.49,54.33,98.44,54.38,98.38,54.45,98.39,54.52,98.35,54.60,98.31,54.67,98.30,54.75,98.16,54.73,98.03,54.67,97.94,54.60,98.00,54.52,98.06,54.48,98.09,54.45,98.05,54.48,97.99,54.50,97.92,54.48,97.90,54.48,97.90,54.45,97.96,54.42,98.01,54.42,98.01,54.58,97.95,54.73,97.91,54.85,97.95,54.85,97.97,54.85,97.99,54.85,97.84,54.85,97.69,54.90
RZ_721092_1243,0,135000,51,0,5,97.64,54.95,97.76,54.95,97.90,54.90,97.85,55.00,97.79,55.10,97.74,55.10,97.76,54.73,97.76,54.35,97.78,54.30,97.78,54.45,97.79,54.58,97.88,54.48,97.96,54.65,97.90,54.85,97.74,55.05,97.64,55.02,97.67,55.00,97.71,55.00,97.72,54.95,97.74,54.92,97.71,54.90,97.69,54.92,97.60,54.92,97.55,55.00,97.50,55.08,97.47,55.17,97.36,55.20,97.14,55.15,96.81,54.95,96.54,54.77,95.83,54.70,95.14,54.67,94.31,54.65,93.54,54.98,92.80,55.33,91.50,55.70,90.31,56.08,88.72,56.77,87.41,57.45,85.97,58.02,84.49,58.40,82.94,59.15,81.24,59.70,79.69,60.12,78.34,60.25,76.99,60.48,75.80,60.85,74.53,61.10,73.58,61.25,72.79,61.83,72.17,62.42
RZ_721092_1244,0,135000,51,0,5,71.88,63.02,71.58,63.02,71.46,63.20,71.38,63.75,71.33,64.28,71.30,64.65,71.39,64.67,71.55,64.67,71.71,64.67,71.79,64.65,71.80,64.60,71.85,64.53,71.86,64.60,71.76,64.70,71.60,64.83,71.34,64.78,71.21,64.72,71.08,64.67,71.05,64.55,71.05,64.45,71.10,64.50,71.11,64.67,71.10,64.83,71.10,64.83,71.15,64.85,71.24,64.88,71.36,64.65,71.42,64.40,71.44,64.22,71.39,64.33,71.38,64.30,71.38,64.22,71.39,64.15,71.40,63.98,71.51,63.75,71.66,63.85,71.79,64.17,71.79,64.58,71.75,64.62,71.74,64.47,71.79,64.28,71.86,64.15,71.92,64.25,71.92,64.40,71.88,64.47,71.84,64.53,71.95,64.53,72.06,64.45,72.17,64.33,72.20,64.20,72.20,64.15
RZ_721092_1245,0,135000,50,0,5,72.20,64.03,72.25,63.88,72.35,63.73,72.44,63.73,72.46,63.73,72.50,63.73,72.54,63.73,72.55,63.80,72.50,63.95,72.44,64.10,72.34,64.10,72.24,63.98,72.19,63.85,72.25,63.75,72.30,63.70,72.31,63.65,72.31,63.55,72.31,63.48,72.33,63.52,72.34,63.65,72.35,63.77,72.38,63.77,72.40,63.75,72.42,63.75,72.42,63.73,72.44,63.73,72.44,63.77,72.47,63.88,72.51,64.03,72.56,64.12,72.58,64.17,72.56,64.17,72.55,64.05,72.56,63.92,72.58,63.73,72.55,63.65,72.54,63.58,72.51,63.55,72.53,63.58,72.54,63.62,72.55,63.62,72.51,63.60,72.47,63.75,72.42,63.95,72.39,64.20,72.35,64.28,72.31,64.15,72.34,63.95,72.40,63.80,72.45,63.88
RZ_721092_1246,0,135000,50,0,5,72.47,63.92,72.50,63.90,72.51,63.83,72.50,63.88,72.47,63.90,72.45,63.92,72.47,63.83,72.54,63.75,72.59,63.80,72.58,63.80,72.58,63.80,72.54,63.70,72.50,63.62,72.45,63.60,72.51,63.60,72.56,63.62,72.66,63.62,72.71,63.50,72.66,63.38,72.55,63.38,72.42,63.48,72.41,63.73,72.42,63.88,72.45,64.03,72.49,64.03,72.50,64.10,72.51,64.17,72.50,64.20,72.50,64.10,72.47,64.05,72.45,64.05,72.47,64.05,72.51,64.03,72.50,63.92,72.44,63.80,72.41,63.67,72.41,63.67,72.41,63.77,72.38,63.75,72.36,63.67,72.36,63.62,72.46,63.88,72.58,64.08,72.66,64.25,72.64,64.17,72.60,63.98,72.56,63.80,72.50,63.73,72.40,63.80,72.30,63.88
RZ_721092_1247,0,135000,51,0,4,72.26,63.85,72.30,63.83,72.33,63.80,72.35,63.83,72.39,63.83,72.41,63.70,72.39,63.55,72.36,63.42,72.33,63.35,72.33,63.27,72.30,63.17,72.28,63.15,72.24,63.23,72.22,63.33,72.20,63.42,72.20,63.42,72.16,63.48,72.11,63.50,72.09,63.58,72.11,63.58,72.17,63.60,72.22,63.65,72.26,63.73,72.30,63.85,72.35,63.95,72.40,63.98,72.44,63.95,72.54,63.83,72.62,63.75,72.66,63.67,72.65,63.67,72.65,63.70,72.66,63.70,72.58,63.77,72.41,63.83,72.12,63.40,71.94,62.90,71.49,62.70,71.08,63.00,70.35,63.48,69.78,63.65,68.80,63.85,67.80,63.85,66.83,63.83,65.90,64.15,64.78,64.50,63.58,64.83,62.50,65.22,61.71,65.65,60.56,66.25,59.55,66.40
RZ_721092_1248,0,135000,50,0,4,58.40,66.58,57.60,66.58,56.70,66.62,55.77,66.70,55.09,66.72,54.36,66.70,53.76,67.05,53.06,67.55,52.55,68.10,52.21,68.28,51.89,68.33,51.69,68.35,51.62,68.35,51.76,68.58,51.89,68.78,51.98,68.97,51.99,68.97,52.01,68.90,52.21,68.75,52.40,68.60,52.54,68.45,52.52,68.38,52.54,68.42,52.58,68.58,52.59,68.53,52.59,68.38,52.61,68.30,52.61,68.50,52.62,68.67,52.66,68.72,52.74,68.65,52.80,68.60,52.80,68.58,52.77,68.55,52.76,68.47,52.83,68.20,52.91,67.95,53.10,67.90,53.23,68.08,53.33,68.25,53.36,68.22,53.42,68.22,53.50,68.25,53.52,68.28,53.46,68.28,53.40,68.30,53.40,68.35,53.51,68.17,53.60,68.05,53.61,67.90
RZ_721092_1249,0,135000,49,0,4,53.62,67.97,53.67,68.00,53.71,68.00,53.74,68.00,53.71,68.05,53.84,68.12,53.96,68.10,54.11,67.97,54.11,67.83,54.11,67.80,54.20,67.83,54.30,67.83,54.44,67.83,54.48,67.80,54.48,67.70,54.44,67.53,54.40,67.33,54.41,67.20,54.42,67.17,54.42,67.15,54.46,67.12,54.50,67.10,54.52,67.10,54.51,67.25,54.51,67.33,54.51,67.40,54.51,67.35,54.50,67.40,54.50,67.38,54.52,67.35,54.55,67.22,54.59,67.20,54.66,67.17,54.76,67.20,54.80,67.17,54.65,67.33,54.50,67.50,54.44,67.67,54.49,67.70,54.54,67.72,54.58,67.72,54.61,67.72,54.70,67.60,54.85,67.47,54.96,67.38,55.01,67.38,54.96,67.53,54.92,67.62,54.86,67.72
RZ_721092_1250,0,135000,50,0,4,54.83,67.58,54.88,67.45,54.96,67.40,55.00,67.45,54.98,67.47,55.05,67.70,55.15,67.95,55.26,68.15,55.30,68.05,55.33,67.88,55.34,67.85,55.35,67.88,55.35,68.00,55.36,68.03,55.38,68.05,55.36,68.05,55.34,68.03,55.33,67.97,55.36,67.92,55.48,68.00,55.50,68.10,55.52,67.97,55.51,67.78,55.54,67.58,55.52,67.65,55.51,67.72,55.58,67.85,55.64,67.92,55.69,67.97,55.67,67.97,55.69,67.83,55.71,67.58,55.74,67.33,55.74,67.25,55.73,67.28,55.70,67.30,55.76,67.33,55.86,67.35,55.95,67.55,55.95,67.75,55.91,67.97,55.89,67.95,55.89,67.92,55.90,67.88,55.95,67.83,56.06,67.75,56.15,67.67,56.25,67.62,56.29,67.62,56.33,67.62
RZ_721092_1251,0,135000,50,0,4,56.38,67.62,56.39,67.83,56.40,68.03,56.41,68.00,56.42,67.78,56.44,67.72,56.42,67.92,56.40,68.22,56.40,68.33,56.40,68.45,56.41,68.45,56.42,68.40,56.45,68.28,56.44,68.08,56.41,67.90,56.40,67.75,56.45,67.67,56.52,67.58,56.59,67.53,56.65,67.42,56.69,67.35,56.73,67.38,56.71,67.75,56.70,68.15,56.75,68.50,56.83,68.55,56.89,68.30,56.90,67.97,56.94,67.50,56.99,67.38,57.00,67.53,57.00,67.80,56.98,68.15,56.99,68.22,56.98,68.28,57.04,68.25,57.08,68.20,57.12,68.20,57.11,68.22,57.11,68.28,57.12,68.30,57.12,68.40,57.12,68.53,57.15,68.65,57.19,68.70,57.23,68.67,57.24,68.65,57.25,68.55,57.26,68.42,57.29,68.17
RZ_721092_1252,0,135000,50,0,4,57.30,68.03,57.29,68.08,57.27,68.28,57.26,68.47,57.29,68.47,57.33,68.47,57.36,68.53,57.40,68.62,57.49,68.62,57.59,68.60,57.67,68.75,57.67,69.00,57.67,69.33,57.69,69.40,57.73,69.33,57.77,69.15,57.81,69.00,57.85,68.95,57.89,68.90,57.86,68.80,57.84,68.75,57.81,68.78,57.89,68.75,57.91,68.78,57.90,68.75,57.85,68.83,57.84,68.85,57.84,68.83,57.85,68.85,57.88,68.90,57.94,68.97,57.99,69.00,57.98,68.97,57.90,68.97,57.90,68.97,58.00,69.05,58.10,69.22,58.17,69.40,58.19,69.55,58.21,69.55,58.21,69.47,58.23,69.42,58.24,69.35,58.25,69.15,58.27,68.92,58.31,68.72,58.44,68.75,58.50,68.72,58.55,68.70,58.50,68.75
RZ_721092_1253,0,135000,50,0,4,58.49,68.88,58.48,68.97,58.46,69.22,58.44,69.50,58.41,69.80,58.46,69.88,58.52,69.83,58.58,69.75,58.56,69.50,58.52,69.35,58.61,69.25,58.71,69.30,58.76,69.53,58.71,69.75,58.64,69.95,58.60,70.05,58.58,70.20,58.59,70.35,58.70,70.38,58.80,70.28,58.91,70.25,58.95,70.25,58.99,70.30,59.01,70.30,59.02,70.28,59.05,70.28,59.10,70.22,59.21,70.15,59.30,70.05,59.25,69.97,59.16,69.83,59.10,69.72,59.14,69.83,59.16,70.12,59.29,70.42,59.45,70.38,59.60,70.20,59.61,69.97,59.61,69.88,59.60,69.80,59.70,69.67,59.80,69.62,59.91,69.60,59.92,69.62,59.89,69.55,59.85,69.47,59.83,69.53,59.83,69.67,59.84,69.83,59.85,69.85
RZ_721092_1254,0,135000,50,0,4,59.85,70.22,59.89,70.60,59.91,70.80,59.96,70.60,59.98,70.40,60.00,70.40,60.04,70.40,60.11,70.40,60.20,70.42,60.30,70.42,60.25,70.38,60.15,70.33,60.09,70.30,60.16,70.00,60.25,69.70,60.29,69.60,60.33,69.83,60.35,70.03,60.40,70.03,60.42,70.00,60.46,70.00,60.44,69.92,60.39,69.85,60.35,69.83,60.36,69.97,60.51,70.17,60.66,70.33,60.81,70.38,60.80,70.33,60.80,70.25,60.80,70.20,60.79,70.12,60.80,70.12,60.81,70.15,60.84,70.25,60.85,70.35,60.80,70.40,60.76,70.45,60.76,70.50,60.81,70.58,60.89,70.60,60.90,70.60,60.90,70.65,60.89,70.67,60.90,70.58,60.95,70.58,61.01,70.58,61.11,70.45,61.20,70.22,61.27,70.00
RZ_721092_1255,0,135500,201,500,5,61.26,70.03,61.21,70.05,61.27,70.25,61.38,70.47,61.49,70.65,61.51,70.58,61.54,70.42,61.56,70.20,61.58,70.08,61.56,70.05,61.55,69.85,61.55,69.62,61.62,69.42,61.73,69.45,61.80,69.62,61.83,69.80,61.84,69.92,61.86,69.90,61.88,69.83,61.88,69.75,61.88,69.78,61.90,69.88,62.01,70.00,62.11,70.05,62.24,70.12,62.29,70.17,62.33,70.17,62.30,70.08,62.29,69.92,62.29,69.80,62.29,69.75,62.30,69.72,62.31,69.80,62.31,69.90,62.31,70.03,62.35,70.22,62.39,70.42,62.42,70.70,62.41,70.75,62.40,70.55,62.40,70.30,62.41,70.00,62.40,69.97,62.42,69.95,62.44,69.95,62.44,70.20,62.44,70.45,62.45,70.85,62.54,71.00,62.62,71.00,62.76,70.85,62.84,70.58,62.91,70.42,62.95,70.28,62.96,70.25,62.99,70.22,63.01,70.22,63.05,70.20,63.08,70.17,63.14,70.10,63.17,70.03,63.20,69.97,63.17,69.97,63.14,70.12,63.11,70.33,63.10,70.53,63.11,70.55,63.14,70.47,63.15,70.40,63.12,70.30,63.09,70.20,63.16,70.05,63.26,69.97,63.39,69.92,63.41,70.12,63.36,70.35,63.27,70.50,63.20,70.38,63.21,70.15,63.20,69.97,63.20,69.85,63.16,69.83,63.15,69.83,63.19,69.83,63.25,69.83,63.29,70.17,63.23,70.55,63.16,70.92,63.27,70.92,63.42,70.75,63.67,70.38,63.77,70.03,63.86,69.85,63.86,69.90,63.75,69.95,63.67,69.97,63.60,70.10,63.62,70.22,63.62,70.35,63.64,70.38,63.67,70.35,63.71,70.30,63.74,70.33,63.76,70.38,63.80,70.35,63.83,70.28,63.79,70.38,63.76,70.55,63.79,70.70,63.85,70.65,63.89,70.60,63.94,70.53,63.99,70.45,64.03,70.35,64.00,70.35,64.08,70.35,64.16,70.38,64.21,70.45,64.17,70.55,64.14,70.42,64.15,70.03,64.16,69.60,64.16,69.60,64.14,70.05,64.15,70.47,64.20,70.70,64.26,70.65,64.28,70.50,64.26,70.28,64.33,70.05,64.39,69.92,64.44,69.92,64.41,69.85,64.42,69.78,64.45,69.60,64.47,69.47,64.49,69.60,64.56,69.83,64.64,70.08,64.72,70.08,64.74,70.08,64.75,70.03,64.75,69.90,64.75,69.83,64.75,69.80,64.78,69.83,64.80,69.80,64.83,69.78,64.86,69.67,64.89,69.60,64.90,69.42,64.88,69.20,64.86,68.97,64.84,68.97,64.83,69.08,64.79,69.15,64.79,69.12,64.79,69.10,64.86,69.05,64.94,69.03,65.00,69.03,65.01,69.03,64.97,68.95,64.92,68.85,64.88,68.78,64.86,68.72,64.85,68.65,64.92,68.80,65.01,69.00,65.10,69.15,65.11,69.08,65.12,69.15,65.14,69.30,65.15,69.25,65.16,69.05,65.15,68.92,65.08,68.97,65.01,69.12,64.95,69.30,64.95,69.47,65.08,69.55,65.20,69.55,65.31,69.55,65.30,69.47,65.29,69.42,65.38,69.38,65.49,69.17,65.61,68.97,65.64,68.78,65.60,68.75,65.45,68.72,65.30,68.72,65.20,68.72,65.20,68.80,65.31,68.95,65.41,69.28,65.53,69.50,65.51,69.50,65.46,69.38,65.42,69.25,65.44,69.33
RZ_721092_1256,0,135500,50,0,5,65.51,69.40,65.61,69.47,65.67,69.60,65.70,69.65,65.61,69.58,65.53,69.35,65.53,69.12,65.62,69.05,65.72,69.08,65.72,69.03,65.67,69.08,65.62,69.12,65.58,69.08,65.61,68.90,65.72,68.70,65.83,68.65,65.91,68.60,65.91,68.47,65.92,68.40,65.94,68.30,65.94,68.30,65.92,68.40,65.92,68.47,65.97,68.53,66.04,68.47,66.06,68.45,66.06,68.40,66.04,68.35,66.04,68.33,66.11,68.35,66.19,68.42,66.16,68.45,66.06,68.50,66.01,68.38,66.05,68.22,66.09,68.33,66.14,68.60,66.21,68.62,66.31,68.35,66.31,68.40,66.30,68.72,66.35,68.95,66.49,68.78,66.61,68.70,66.67,68.72,66.66,68.72,66.67,68.58,66.69,68.40,66.60,68.30,66.53,68.20
RZ_721092_1257,0,135500,51,0,5,66.44,68.15,66.39,68.17,66.34,68.17,66.03,68.45,65.60,68.70,65.01,68.95,64.53,69.20,64.00,69.83,63.19,70.70,62.42,71.85,61.30,72.78,60.44,73.75,59.17,74.72,58.00,75.70,56.83,76.78,55.55,77.88,54.45,79.20,53.15,80.67,52.21,82.05,51.05,83.55,50.01,84.90,49.00,86.20,48.34,87.17,47.41,88.25,46.51,88.97,45.65,90.38,44.94,91.40,44.25,92.45,43.56,93.15,42.98,93.78,42.49,94.70,41.89,95.15,41.60,95.53,41.41,95.88,41.23,96.50,40.98,97.42,40.76,97.97,40.69,98.25,40.64,98.25,40.77,98.28,40.95,98.72,41.15,99.17,41.15,99.58,41.19,99.58,41.19,99.60,41.20,99.60,41.23,99.60,41.26,99.60,41.30,99.58,41.26,99.62,41.23,99.75
RZ_721092_1258,0,135500,50,0,5,41.34,99.88,41.49,100.00,41.66,100.05,41.67,100.08,41.80,100.05,41.91,100.03,42.01,100.00,41.98,99.95,41.94,99.95,41.92,99.95,41.99,99.97,42.05,100.03,42.19,100.08,42.33,99.92,42.45,99.70,42.48,99.47,42.48,99.40,42.48,99.40,42.60,99.30,42.73,99.25,42.79,99.20,42.73,99.20,42.79,98.85,42.92,98.53,43.02,98.22,43.00,98.10,42.99,98.00,43.01,98.10,43.01,98.28,42.99,98.45,43.08,98.42,43.17,98.40,43.30,98.15,43.33,97.75,43.38,97.40,43.40,97.35,43.40,97.45,43.42,97.42,43.46,97.35,43.49,97.38,43.48,97.62,43.46,97.90,43.50,97.80,43.58,97.53,43.66,97.25,43.70,97.20,43.74,96.95,43.71,96.72,43.69,96.70,43.65,96.90
RZ_721092_1259,0,135500,50,0,5,43.69,96.95,43.74,96.83,43.77,96.72,43.84,96.75,43.91,96.78,43.98,96.78,44.01,96.80,44.00,96.83,44.05,96.78,44.10,96.72,44.14,96.67,44.14,96.70,44.14,96.72,44.14,96.75,44.14,96.75,44.17,96.83,44.23,96.88,44.30,96.70,44.35,96.45,44.36,96.25,44.35,96.30,44.30,96.25,44.26,96.05,44.34,95.88,44.52,95.85,44.70,96.00,44.74,96.30,44.65,96.55,44.56,96.62,44.52,96.50,44.58,96.45,44.67,96.53,44.75,96.55,44.80,96.50,44.79,96.45,44.76,96.50,44.90,96.17,45.06,95.85,45.23,95.62,45.12,95.78,45.02,95.90,44.94,95.95,44.96,95.92,45.05,95.85,45.11,95.80,45.21,95.75,45.25,95.72,45.29,95.60,45.26,95.50,45.30,95.42
RZ_721092_1260,0,135500,50,0,5,45.36,95.42,45.42,95.42,45.44,95.40,45.45,95.38,45.45,95.58,45.50,95.75,45.55,95.90,45.65,95.80,45.67,95.67,45.66,95.38,45.62,95.12,45.61,95.05,45.64,95.17,45.66,95.30,45.66,95.30,45.76,95.20,45.88,95.08,45.96,95.08,45.95,95.12,45.96,95.05,46.00,94.85,46.04,94.78,46.02,94.97,46.02,95.17,46.06,94.78,46.10,94.28,46.12,93.90,46.06,94.12,45.99,94.60,45.94,94.92,45.98,95.10,46.01,95.00,46.01,94.90,46.09,94.85,46.19,94.88,46.34,94.78,46.39,94.50,46.44,94.22,46.42,94.10,46.38,94.15,46.33,94.20,46.27,94.17,46.24,94.30,46.35,94.47,46.50,94.65,46.70,94.50,46.75,94.35,46.84,94.20,46.88,94.22,46.95,94.22
RZ_721092_1261,0,135500,50,0,5,46.98,94.33,46.99,94.55,46.96,94.78,46.98,94.72,47.00,94.53,47.04,94.15,47.05,93.97,47.05,93.85,47.02,93.90,47.01,93.95,47.00,94.00,46.99,94.05,47.02,94.10,47.06,94.12,47.16,93.92,47.23,93.70,47.27,93.53,47.25,93.70,47.21,93.90,47.26,94.05,47.34,94.12,47.41,94.17,47.35,94.28,47.30,94.30,47.27,94.17,47.30,94.00,47.36,93.85,47.49,93.67,47.60,93.50,47.64,93.58,47.64,93.85,47.65,93.92,47.66,93.72,47.66,93.53,47.69,93.72,47.71,93.95,47.76,93.97,47.76,93.75,47.79,93.45,47.80,93.38,47.91,93.42,48.02,93.60,48.12,93.92,48.12,94.12,48.14,94.10,48.15,94.00,48.14,93.90,48.24,93.97,48.34,94.08,48.44,94.15
RZ_721092_1262,0,135500,51,0,5,48.44,93.97,48.45,93.75,48.45,93.65,48.44,93.92,48.46,94.20,48.54,94.08,48.61,93.83,48.67,93.47,48.70,93.38,48.66,93.33,48.60,93.38,48.59,93.45,48.64,93.47,48.67,93.50,48.69,93.58,48.69,93.65,48.69,93.70,48.74,93.70,48.79,93.70,48.84,93.70,48.85,93.72,48.86,93.78,48.90,94.10,48.94,94.40,48.92,94.22,48.89,93.78,48.99,93.50,49.06,93.70,49.15,93.78,49.19,93.47,49.30,93.15,49.36,93.30,49.33,93.65,49.29,94.05,49.26,94.12,49.31,94.17,49.39,94.10,49.46,94.05,49.49,94.03,49.50,93.97,49.52,93.83,49.51,93.67,49.49,93.38,49.50,93.20,49.54,93.05,49.55,93.40,49.52,93.85,49.50,94.28,49.54,94.22,49.61,94.03,49.75,93.75
RZ_721092_1263,0,135500,50,0,5,49.83,93.70,49.88,93.70,49.88,93.78,49.86,93.85,49.86,93.85,49.88,93.78,49.98,93.60,50.10,93.42,50.20,93.47,50.19,93.60,50.15,93.72,50.15,93.90,50.16,94.10,50.19,94.08,50.17,93.88,50.17,93.47,50.17,93.25,50.29,93.28,50.39,93.60,50.45,93.92,50.42,93.83,50.39,93.78,50.46,93.72,50.56,93.85,50.60,93.85,50.60,93.85,50.60,93.88,50.62,93.83,50.64,93.75,50.52,93.67,50.44,93.60,50.39,93.53,50.49,93.55,50.64,93.67,50.75,93.78,50.81,93.78,50.80,93.88,50.79,94.10,50.77,94.35,50.81,94.10,50.86,93.72,50.90,93.38,51.12,93.40,51.34,93.45,51.55,93.28,51.52,93.10,51.52,92.90,51.52,92.88,51.45,92.83,51.36,92.75
RZ_721092_1264,0,135500,50,0,5,51.25,93.25,51.24,93.80,51.26,93.80,51.33,93.25,51.31,92.80,51.24,93.00,51.34,93.22,51.51,93.33,51.70,93.35,51.70,93.42,51.69,93.70,51.69,93.92,51.70,93.90,51.75,93.70,51.79,93.47,51.84,93.47,51.86,93.47,51.89,93.42,51.89,93.38,51.89,93.47,51.84,93.75,51.79,93.78,51.73,93.67,51.64,93.78,51.55,94.08,51.60,94.05,51.73,93.70,51.88,93.33,51.95,93.30,51.99,93.38,52.02,93.42,52.02,93.45,52.08,93.33,52.10,93.25,52.11,93.20,52.16,93.20,52.24,93.28,52.24,93.65,52.16,94.00,52.11,94.05,52.15,93.80,52.17,93.80,52.09,94.05,51.98,94.30,52.06,94.30,52.25,94.25,52.44,94.20,52.44,94.08,52.44,94.00,52.41,94.22
RZ_721092_1265,0,135500,451,0,2,52.40,94.50,52.41,94.80,52.44,94.80,52.48,94.45,52.49,94.10,52.49,93.85,52.46,93.95,52.51,94.10,52.59,94.15,52.65,94.28,52.56,94.38,52.48,94.40,52.50,94.38,52.64,94.28,52.77,94.25,52.77,94.22,52.80,94.22,52.84,94.20,52.88,94.20,52.90,94.35,52.91,94.60,52.91,94.83,53.00,94.67,53.10,94.45,53.12,94.22,53.05,94.30,53.00,94.40,53.01,94.40,53.04,94.35,53.02,94.25,53.00,94.30,52.96,94.33,52.94,94.35,52.99,94.35,53.09,94.42,53.19,94.47,53.27,94.60,53.31,94.67,53.34,94.78,53.34,94.78,53.30,94.78,53.27,94.85,53.27,94.90,53.31,94.95,53.34,95.03,53.31,95.08,53.41,95.12,53.52,95.12,53.64,95.15,53.66,94.92,53.70,94.70,53.71,94.72,53.70,94.97,53.79,95.10,53.88,94.95,53.98,94.78,53.99,94.72,53.91,94.70,53.77,94.70,53.64,94.75,53.58,94.80,53.56,94.85,53.73,94.88,53.91,94.88,54.11,94.85,54.12,94.80,54.10,94.78,54.01,94.70,53.94,94.62,53.91,94.60,53.98,94.67,54.02,94.90,54.10,95.10,54.11,95.17,54.14,95.12,54.14,95.08,54.15,95.12,54.20,94.78,54.25,94.38,54.34,94.42,54.38,94.88,54.33,95.10,54.24,94.88,54.17,94.60,54.21,94.58,54.27,94.53,54.31,94.62,54.31,94.78,54.30,94.92,54.30,94.97,54.41,94.85,54.51,94.78,54.66,94.70,54.71,94.65,54.66,94.55,54.56,94.62,54.51,94.80,54.55,94.97,54.60,94.90,54.77,94.78,54.94,94.62,54.94,94.58,54.79,94.62,54.67,94.67,54.79,94.70,54.89,94.75,54.88,94.83,54.80,94.80,54.80,94.78,54.89,94.75,54.90,94.78,54.83,94.78,54.70,94.75,54.66,94.72,54.75,94.72,54.90,94.72,54.96,95.00,54.89,95.25,54.83,95.45,54.85,95.30,54.88,95.12,54.98,95.17,55.08,95.35,55.12,95.33,55.08,95.12,55.10,94.95,55.24,95.03,55.35,95.17,55.38,95.33,55.34,95.40,55.30,95.42,55.27,95.38,55.25,95.35,55.34,95.33,55.44,95.40,55.54,95.45,55.51,95.55,55.49,95.67,55.45,95.80,55.46,95.60,55.50,95.30,55.54,95.10,55.55,95.15,55.56,95.17,55.59,95.05,55.61,94.95,55.61,94.95,55.65,95.10,55.67,95.22,55.71,95.22,55.71,95.17,55.70,95.10,55.65,95.08,55.61,94.92,55.67,94.80,55.75,94.67,55.84,94.65,55.86,94.65,55.89,94.65,55.89,95.00,56.06,95.38,56.27,95.53,56.60,95.30,56.75,95.33,57.14,95.55,57.41,95.78,57.98,95.75,58.25,95.83,58.83,95.97,59.10,96.22,59.36,96.42,59.56,96.62,59.90,96.67,60.31,96.95,60.59,97.17,60.75,97.38,60.95,97.28,61.10,96.92,61.16,96.65,61.12,96.47,61.04,96.55,60.99,96.90,60.99,97.25,61.09,97.42,61.38,97.28,61.61,97.10,61.81,97.35,61.83,97.62,61.85,97.72,61.88,97.55,61.83,97.42,61.74,97.53,61.69,97.53,61.73,97.47,61.77,97.42,61.81,97.47,61.83,97.53,61.84,97.50,61.84,97.45,61.83,97.53,61.85,98.15,61.86,98.70,61.89,99.15,61.98,98.67,62.05,98.25,62.08,98.08,62.01,98.30,62.00,98.40,62.05,98.33,62.00,98.28,61.88,98.38,61.76,98.47,61.89,98.55,62.04,98.53,62.12,98.08,62.06,97.62,61.98,97.53,61.95,97.75,61.95,97.95,61.98,97.92,62.01,98.05,62.04,98.10,62.09,98.10,62.12,98.03,62.08,98.00,62.01,98.30,61.94,98.65,61.95,98.83,61.95,98.65,61.95,98.60,61.92,98.70,61.90,98.75,61.91,98.67,62.00,98.65,62.08,98.70,62.12,98.78,62.08,98.83,61.90,98.78,61.74,98.58,61.67,98.33,61.76,98.12,61.88,98.05,61.91,97.92,61.98,97.85,61.98,98.10,62.00,98.40,62.00,98.78,61.91,98.80,61.81,98.55,61.83,98.22,61.95,97.75,62.05,97.45,62.05,97.12,62.02,97.35,62.01,97.67,61.99,98.00,61.98,98.00,61.96,97.97,61.94,98.10,61.88,98.22,61.89,97.95,61.95,97.58,62.06,97.20,62.09,97.62,62.05,98.05,62.05,98.05,62.05,97.67,62.06,97.17,62.08,97.05,62.10,96.88,62.10,96.80,62.09,96.90,62.04,97.03,61.98,97.17,61.94,97.17,61.91,97.17,61.92,97.17,61.96,97.20,61.99,97.28,62.01,97.35,62.06,97.42,62.11,97.35,62.15,97.28,62.12,97.35,62.10,97.45,62.10,97.58,62.08,97.47,62.04,97.40,62.00,97.33,62.08,97.35,62.17,97.40,62.29,97.45,62.30,97.50,62.24,97.47,62.17,97.45,62.09,97.58,62.14,97.75,62.17,97.90,62.24,97.85,62.26,97.72,62.29,97.62,62.30,97.55,62.31,97.55,62.31,97.55,62.27,97.67,62.25,97.83,62.23,98.10,62.23,98.22,62.23,98.33,62.26,98.25,62.30,98.12,62.34,97.97,62.36,97.60,62.38,97.33,62.39,97.12,62.38,97.25,62.36,97.38,62.27,97.53,62.20,97.65,62.10,97.72,62.08,97.58,62.16,97.40,62.26,97.22,62.35,97.15,62.30,97.05,62.25,97.10,62.21,97.10,62.23,97.10,62.24,97.03,62.27,97.08,62.35,97.08,62.42,97.00,62.48,96.95,62.49,96.95,62.41,97.20,62.33,97.40,62.23,97.65,62.25,97.75,62.27,97.80,62.33,97.78,62.34,97.80,62.36,97.85,62.39,97.60,62.40,97.30,62.41,97.12,62.40,97.28,62.42,97.45,62.45,97.62,62.48,97.67,62.45,97.72,62.42,97.60,62.41,97.47,62.44,97.30,62.45,97.33,62.45,97.40,62.46,97.10,62.49,96.67,62.50,96.62,62.50,96.95,62.59,97.25,62.70,97.20,62.83,97.15,62.73,97.08,62.62,97.03,62.51,97.03,62.52,96.75,62.54,96.50,62.55,96.42,62.55,96.80,62.56,97.20,62.62,97.30,62.67,97.12,62.73,96.95,62.81,96.90,62.89,96.97,62.95,97.17,62.92,97.35,62.79,97.33,62.66,97.20,62.54,97.10,62.55,96.85,62.58,96.62,62.59,96.62,62.59,96.88,62.59,97.08,62.65,97.00,62.71,96.92,62.76,96.92,62.77,96.80,62.83,96.70,62.86,96.58,62.86,96.58,62.85,96.62,62.85,96.67,62.86,96.90,62.86,97.05,62.83,97.25,62.70,97.25,62.59,97.17,62.49,97.05,62.50,96.90,62.51,96.83,62.52,96.78,62.58,96.72,62.66,96.72,62.80,96.72,62.89,96.85,62.94,96.97,62.96,96.85,63.00,96.60,63.01,96.30,63.02,96.28,63.04,96.28,62.99,96.30,62.89,96.53,62.75,96.75,62.67,97.08,62.65,97.20,62.74,96.92,62.84,96.53,62.91,96.17,62.96,96.17,63.01,96.17,63.02,96.00,63.02,95.83,63.09,95.60,63.14,95.58,63.21,95.65,63.23,95.75,63.20,96.00,63.14,96.20,63.05,96.42,62.96,96.50,62.92,96.50,62.95,96.45,63.00,96.35,63.01,96.30,62.94,96.30,62.86,96.30,62.76,96.25,62.74,96.20,62.76,96.12,62.79,96.10,62.81,96.10,62.79,96.10,62.81,96.10,62.85,96.10,62.91,96.22,62.95,96.38,62.92,96.60,62.88,96.70
RZ_721092_1266,0,135500,51,0,2,62.85,96.58,62.88,96.30,62.94,95.97,63.02,95.88,63.04,95.90,63.02,95.97,62.96,96.05,62.96,96.05,62.96,96.10,62.95,96.17,62.95,96.28,62.95,96.35,62.99,96.35,62.99,96.25,63.00,96.10,63.06,96.00,63.15,95.97,63.20,96.28,63.16,96.45,63.14,96.50,63.14,96.25,63.17,96.12,63.19,96.12,63.20,96.17,63.20,96.28,63.08,96.38,62.96,96.42,62.84,96.45,62.90,96.50,62.96,96.30,63.00,96.12,62.98,95.90,62.94,95.92,62.94,95.92,63.05,95.95,63.17,95.92,63.30,95.85,63.31,95.85,63.33,95.95,63.33,95.95,63.34,95.80,63.34,95.67,63.34,95.53,63.33,95.33,63.33,95.10,63.29,95.47,63.24,95.95,63.21,96.20,63.33,95.80,63.46,95.38,63.48,95.20
RZ_721092_1267,0,135500,51,0,2,63.34,95.65,63.21,95.95,63.21,96.15,63.24,95.90,63.26,95.67,63.30,95.60,63.31,95.72,63.39,95.95,63.45,96.25,63.41,96.33,63.29,96.30,63.16,96.17,63.14,96.08,63.12,96.10,63.12,96.10,63.19,96.12,63.27,96.15,63.36,95.97,63.38,95.78,63.38,95.97,63.36,96.35,63.48,96.50,63.64,95.80,63.77,95.12,63.74,94.67,63.56,94.67,63.41,94.83,63.34,94.95,63.39,95.08,63.44,95.08,63.45,95.25,63.46,95.45,63.46,95.28,63.45,94.90,63.42,94.65,63.41,94.78,63.41,94.95,63.44,95.05,63.48,94.92,63.50,94.78,63.50,94.60,63.49,94.70,63.45,94.85,63.40,95.00,63.35,95.10,63.38,95.15,63.42,95.12,63.58,95.22,63.67,95.35,63.77,95.28,63.76,95.03
RZ_721092_1268,0,135500,302,0,2,63.76,94.78,63.75,94.55,63.76,94.33,63.70,94.53,63.62,94.95,63.58,95.42,63.61,95.53,63.65,95.62,63.67,95.85,63.66,96.05,63.70,95.42,63.75,94.62,63.77,94.05,63.84,94.20,63.90,94.35,63.95,94.65,63.92,95.03,63.90,95.42,63.91,95.45,63.90,95.47,63.94,94.88,63.99,94.28,64.01,93.67,64.00,93.70,63.96,94.20,63.98,94.67,63.96,95.15,64.00,95.15,64.01,95.15,63.99,95.12,63.95,95.08,63.99,95.03,64.05,95.08,64.12,95.15,64.12,95.03,64.15,94.70,64.17,94.15,64.20,93.80,64.20,93.62,64.20,93.97,64.19,94.35,64.19,94.60,64.19,94.50,64.20,94.42,64.20,94.65,64.19,94.95,64.15,95.03,64.12,94.83,64.11,94.75,64.11,94.92,64.08,95.05,64.03,95.00,63.98,94.92,63.95,94.92,63.92,94.95,63.92,94.95,64.08,94.90,64.22,94.83,64.38,94.78,64.36,94.75,64.26,94.72,64.16,94.88,64.05,95.03,64.05,94.88,64.15,94.55,64.26,94.30,64.34,94.42,64.33,94.55,64.33,94.15,64.34,93.65,64.34,93.28,64.33,93.47,64.33,93.55,64.35,93.53,64.41,93.65,64.44,94.08,64.46,94.35,64.47,94.22,64.50,94.15,64.49,94.30,64.47,94.60,64.50,94.50,64.54,94.25,64.59,94.03,64.60,94.25,64.55,94.55,64.47,94.83,64.40,94.90,64.38,94.92,64.38,94.97,64.39,95.00,64.42,94.90,64.44,94.38,64.46,93.85,64.45,93.95,64.42,94.40,64.40,94.85,64.39,95.15,64.44,95.42,64.46,95.80,64.51,95.85,64.55,95.30,64.58,94.78,64.60,94.25,64.59,94.38,64.64,94.38,64.70,94.38,64.76,94.53,64.74,94.78,64.70,95.00,64.69,95.08,64.67,94.97,64.72,94.88,64.81,94.62,64.94,94.47,65.01,94.38,64.95,94.45,64.84,94.55,64.74,94.75,64.74,94.90,64.75,94.95,64.76,94.85,64.76,94.85,64.76,95.05,64.76,95.25,64.72,95.35,64.70,95.35,64.66,95.35,64.66,95.28,64.84,95.20,65.00,95.12,65.17,95.10,65.19,95.10,65.20,95.10,65.16,95.10,65.11,95.10,65.05,94.95,65.01,94.80,64.99,95.00,65.04,95.35,65.09,95.55,65.12,95.25,65.15,95.03,65.15,94.97,65.16,95.10,65.14,95.28,65.12,95.42,65.14,95.55,65.14,95.65,65.12,95.72,65.11,95.65,65.06,95.40,65.03,95.12,64.96,94.90,64.94,94.80,64.88,94.60,64.84,94.53,64.88,94.47,64.91,94.72,64.96,94.95,64.95,95.15,65.00,95.15,65.04,95.15,65.06,95.03,65.08,94.72,65.08,94.25,65.09,93.90,65.12,93.70,65.15,93.70,65.16,94.10,65.12,94.80,65.11,95.50,65.11,95.78,65.12,95.72,65.14,95.58,65.15,95.12,65.10,94.72,65.05,94.42,65.00,94.42,65.10,94.65,65.20,94.88,65.29,95.08,65.29,95.05,65.29,95.28,65.29,95.53,65.33,95.35,65.38,94.95,65.38,94.67,65.33,94.83,65.28,95.08,65.26,95.30,65.24,95.55,65.19,95.75,65.16,95.83,65.17,95.28,65.21,94.83,65.25,94.38,65.31,94.55,65.33,94.58,65.36,94.65,65.35,94.62,65.40,94.55,65.45,94.22,65.50,93.88,65.59,93.55,65.64,93.45,65.67,93.55,65.65,93.70,65.62,93.80,65.59,93.90,65.58,93.97,65.64,93.95,65.69,93.88,65.71,93.90,65.70,94.12,65.71,94.35,65.72,94.65,65.60,94.83,65.46,95.00,65.45,94.97,65.62,94.65,65.80,94.38,65.91,94.08,65.94,94.08,65.84,93.97,65.70,93.90,65.56,93.90,65.56,93.97,65.56,94.05,65.58,94.08,65.59,94.65,65.61,95.20,65.62,95.80,65.65,95.85,65.64,95.30,65.62,94.72,65.62,94.38,65.64,94.85,65.65,95.30,65.65,95.70,65.71,95.88,65.80,95.70,65.94,95.33,65.99,94.88,66.03,94.80,66.04,94.72,66.04,94.60,66.06,94.45,66.08,94.12,66.05,93.92,65.99,94.12,65.92,94.50,65.89,94.90,65.90,94.88,65.90,94.85,65.91,94.85,65.91,94.83,65.92,94.80,65.89,94.78,65.85,94.75,65.80,94.72,65.79,94.62,65.91,94.45,66.01,94.15,66.08,93.90,66.01,93.83,65.97,93.92,66.01,94.12,66.04,94.22,66.08,94.33,66.06,94.60,66.04,94.85,66.01,95.15,66.00,95.20,65.99,95.22,65.95,95.53,65.91,95.83,65.89,96.03,65.90,95.85,65.91,95.55,65.95,94.95,66.10,94.42,66.25,94.20,66.22,94.33,66.06,94.47,65.99,94.78,66.08,95.05,66.17,95.28,66.20,95.12,66.11,94.95,65.99,94.85,65.95,94.78,66.03,94.70,66.10,94.62,66.12,94.65,66.14,94.70,66.16,94.75,66.16,94.67,66.05,94.53,65.91,94.50,65.92,94.60,66.05,94.80
RZ_721092_1269,0,136000,50,500,2,66.19,94.90,66.17,94.92,66.17,94.88,66.17,94.75,66.19,94.58,66.20,94.45,66.20,94.70,66.21,95.03,66.22,95.33,66.24,95.25,66.24,95.08,66.26,94.62,66.28,94.15,66.28,93.85,66.28,93.85,66.28,93.95,66.28,94.05,66.24,94.12,66.20,94.17,66.17,94.30,66.16,94.40,66.22,94.58,66.29,94.72,66.34,94.90,66.38,94.92,66.42,94.92,66.50,94.88,66.56,94.90,66.61,94.95,66.61,95.05,66.58,95.08,66.47,95.28,66.35,95.42,66.26,95.55,66.21,95.42,66.20,95.33,66.24,95.05,66.31,94.67,66.39,94.33,66.45,94.25,66.49,94.42,66.46,94.55,66.40,94.58,66.38,94.58,66.41,94.80,66.45,95.00,66.46,95.15,66.46,95.17,66.55,95.12,66.61,95.05
RZ_721092_1270,0,136000,49,0,2,66.64,94.80,66.60,94.38,66.61,94.00,66.67,93.95,66.70,94.15,66.66,94.53,66.60,94.72,66.60,94.53,66.66,94.15,66.71,93.85,66.71,93.97,66.70,94.10,66.71,94.15,66.74,94.17,66.76,94.38,66.76,94.55,66.81,94.40,66.86,94.08,66.88,93.78,66.80,93.80,66.72,93.97,66.70,94.10,66.71,94.08,66.83,94.17,66.94,94.30,66.92,94.10,66.81,93.65,66.66,93.35,66.62,93.42,66.62,93.42,66.67,93.30,66.76,93.28,66.85,93.38,66.92,93.53,66.96,93.70,66.95,93.90,66.94,94.05,66.95,93.97,66.81,93.80,66.65,93.95,66.47,94.30,66.45,94.33,66.45,93.95,66.45,93.58,66.59,93.50,66.74,93.50,66.94,93.10,66.99,92.70,67.03,92.75
RZ_721092_1271,0,136000,301,0,3,66.90,93.22,66.76,93.67,66.76,93.67,66.88,93.65,66.99,93.65,67.00,93.50,67.01,93.35,67.06,93.20,67.08,93.45,67.09,93.72,67.08,94.03,67.09,94.05,67.11,93.92,67.11,93.83,67.09,93.72,67.06,93.78,67.03,93.78,67.00,93.67,66.96,93.60,67.06,93.50,67.17,93.53,67.21,93.53,67.15,93.55,67.09,93.58,67.10,93.60,67.06,93.70,67.03,93.78,66.99,93.38,67.00,92.90,67.08,92.38,67.14,92.30,67.20,92.35,67.19,92.65,67.21,92.95,67.22,93.35,67.25,93.58,67.22,93.80,67.19,93.85,67.14,93.88,67.10,93.92,67.11,93.95,67.14,93.97,67.16,94.03,67.19,94.05,67.19,94.08,67.15,94.10,67.12,94.10,67.10,93.70,67.12,93.33,67.14,92.97,67.14,93.00,67.17,92.85,67.21,92.67,67.22,92.90,67.20,93.30,67.17,93.65,67.17,93.65,67.17,93.67,67.19,93.80,67.21,93.90,67.22,94.03,67.22,93.95,67.21,93.70,67.22,93.45,67.25,93.30,67.25,93.28,67.26,92.85,67.35,92.42,67.42,92.03,67.49,92.05,67.47,92.28,67.46,92.53,67.45,92.78,67.45,92.97,67.45,93.17,67.50,93.38,67.59,93.38,67.70,93.12,67.74,92.85,67.71,92.80,67.66,93.00,67.51,93.03,67.39,92.80,67.30,92.60,67.34,92.67,67.45,92.83,67.54,92.95,67.65,93.10,67.69,93.17,67.70,93.25,67.69,93.30,67.70,93.33,67.67,93.35,67.62,93.25,67.59,93.20,67.61,93.17,67.60,93.22,67.58,93.20,67.54,93.30,67.58,93.40,67.64,93.28,67.61,93.08,67.55,92.90,67.50,93.00,67.55,92.90,67.61,92.80,67.61,92.67,67.69,92.80,67.76,92.88,67.75,92.92,67.67,92.90,67.60,92.90,67.60,92.78,67.61,92.58,67.61,92.72,67.59,93.05,67.59,93.53,67.60,93.67,67.65,93.35,67.75,92.85,67.86,92.33,67.94,92.28,68.00,92.20,68.06,92.12,67.97,91.97,67.84,91.88,67.76,92.28,67.83,92.78,67.89,93.25,67.88,93.20,67.80,93.17,67.74,93.28,67.70,93.38,67.72,93.35,67.74,93.15,67.74,92.78,67.74,92.65,67.79,92.65,67.83,92.95,67.86,93.10,67.90,93.30,67.94,93.35,67.99,93.33,67.96,93.25,67.92,93.20,67.86,93.10,67.83,92.92,67.79,92.75,67.75,92.67,67.71,92.55,67.69,92.45,67.70,92.25,67.80,92.12,67.90,91.97,68.01,91.90,68.00,91.95,68.01,91.97,68.01,92.00,67.92,92.60,67.85,93.20,67.76,93.72,67.78,93.62,67.84,92.92,67.94,92.25,68.04,91.62,68.05,92.00,67.99,92.40,67.92,92.83,67.88,92.85,67.84,92.85,67.84,92.80,67.85,92.80,67.88,92.83,67.89,92.88,67.90,92.97,67.91,93.03,67.91,93.05,67.91,93.08,67.91,93.15,67.91,93.05,67.92,92.80,67.92,92.55,67.92,92.80,67.95,93.12,67.97,93.35,67.97,93.17,67.96,93.22,68.08,93.28,68.20,93.28,68.50,93.05,68.89,93.08,69.30,93.33,69.96,93.47,70.89,93.47,71.85,93.65,73.03,93.92,73.99,93.70,75.44,93.17,76.91,92.62,78.50,92.58,80.06,92.15,81.29,91.72,82.81,91.20,84.46,91.03,86.30,90.83,87.86,90.70,89.44,90.55,90.91,90.30,92.28,90.00,93.49,89.45,94.81,88.65,96.28,87.88,97.50,87.50,98.75,87.45,100.06,87.28,101.30,86.92,102.51,86.60,103.44,86.15,104.55,85.55,105.28,85.17,106.31,85.00,107.10,84.83,108.04,84.40,108.79,83.85,109.36,83.60,110.19,83.50,110.95,83.62,111.83,83.72,112.35,83.47,112.70,83.20,113.09,83.03,113.56,83.10,114.01,83.17,114.31,82.85,114.41,82.55,114.41,82.08,114.40,81.85,114.36,81.45,114.33,81.28,114.12,81.55,113.94,82.03,113.69,82.55,113.50,82.58,113.26,82.53,113.14,82.45,113.10,82.42,113.00,82.47,112.90,82.42,112.70,82.38,112.60,82.30,112.30,82.35,112.10,82.50,111.90,82.78,111.86,83.15,111.83,83.28,111.70,83.30,111.56,83.12,111.33,83.10,111.21,83.33,111.11,83.62,111.10,83.92,111.09,83.95,111.06,83.97,111.01,84.33,110.88,84.70,110.75,84.60,110.65,84.15,110.64,83.67,110.59,83.67,110.46,83.75,110.35,83.85,110.26,83.95,110.26,83.95,110.28,83.97,110.29,84.03,110.26,83.92,110.24,83.80,110.20,84.12,110.15,84.60,110.04,84.85,109.92,84.60,109.85,84.58,109.85,84.80,109.86,85.10,109.88,85.17,109.89,85.22,109.90,85.22,109.80,85.12,109.69,85.03,109.53,85.42,109.49,85.92,109.46,86.20,109.49,85.97,109.51,85.75,109.47,85.75,109.41,85.53,109.38,85.30,109.39,84.92,109.46,84.78,109.49,84.78,109.51,85.05
RZ_721092_1272,0,136000,49,0,3,109.49,85.45,109.44,85.70,109.35,85.80,109.26,85.75,109.25,85.80,109.30,85.85,109.34,85.95,109.40,85.75,109.46,85.75,109.46,85.78,109.29,86.03,109.12,86.05,109.12,86.05,109.24,86.05,109.29,86.08,109.21,86.00,109.09,85.90,109.04,85.83,109.14,85.83,109.29,85.83,109.35,85.83,109.25,85.80,109.15,85.65,109.15,85.40,109.21,85.05,109.26,84.85,109.35,84.75,109.41,84.80,109.47,84.95,109.50,85.08,109.30,85.12,109.08,85.12,108.88,85.08,108.89,85.00,108.90,84.97,108.91,85.05,108.91,85.10,108.91,85.12,108.91,85.12,108.94,85.30,108.95,85.47,109.06,85.60,109.16,85.53,109.05,85.35,108.85,85.22,108.70,85.22,108.76,85.33,108.81,85.42,108.81,85.38
RZ_721092_1273,0,136000,50,0,3,108.81,85.30,108.79,85.08,108.80,84.90,108.79,85.05,108.80,85.33,108.79,85.62,108.74,85.65,108.70,85.78,108.64,85.88,108.60,85.97,108.58,86.00,108.58,85.80,108.59,85.50,108.60,85.22,108.70,85.08,108.79,84.97,108.78,84.83,108.66,84.70,108.55,84.55,108.59,84.65,108.62,84.83,108.64,85.03,108.59,85.08,108.49,85.17,108.41,85.30,108.35,85.38,108.34,85.22,108.34,85.08,108.22,84.90,108.11,84.85,108.00,84.80,108.17,84.65,108.34,84.47,108.49,84.42,108.46,84.62,108.36,84.88,108.24,85.00,108.12,85.05,108.10,85.03,108.08,85.05,108.05,85.08,108.05,84.85,108.08,84.62,108.12,84.80,108.17,85.20,108.22,85.30,108.26,85.08,108.26,84.88,108.21,84.97,108.16,85.00
RZ_721092_1274,0,136000,50,0,3,108.11,85.05,108.16,85.08,108.22,85.10,108.16,85.10,108.04,85.10,107.92,85.10,107.92,85.08,107.92,85.12,107.94,85.15,107.95,85.17,107.96,85.17,108.01,85.12,108.05,85.05,108.11,85.00,108.14,84.95,108.06,84.92,107.90,84.78,107.72,84.62,107.64,84.42,107.62,84.42,107.64,84.50,107.67,84.72,107.75,84.75,107.79,84.78,107.76,84.75,107.70,84.70,107.65,84.50,107.61,84.25,107.60,84.15,107.60,84.45,107.61,84.72,107.62,85.00,107.67,84.92,107.75,84.85,107.80,84.80,107.78,85.00,107.71,85.22,107.62,85.42,107.61,85.28,107.61,84.92,107.59,84.62,107.58,84.53,107.55,84.65,107.45,84.85,107.34,84.95,107.34,85.03,107.42,85.03,107.62,85.00,107.72,85.00,107.69,85.03
RZ_721092_1275,0,136000,51,0,3,107.54,85.05,107.40,85.05,107.40,85.05,107.39,85.10,107.39,85.17,107.40,85.08,107.40,84.90,107.34,84.90,107.24,85.05,107.17,85.22,107.20,85.25,107.25,85.33,107.30,85.40,107.33,85.30,107.36,85.17,107.36,85.03,107.33,84.78,107.15,84.53,107.01,84.30,106.86,84.33,106.84,84.35,106.91,84.58,107.01,84.78,107.11,85.03,107.11,85.05,107.05,85.10,106.95,84.97,106.85,84.85,106.96,84.70,107.09,84.67,107.26,84.62,107.30,84.62,107.22,84.62,107.14,84.62,107.05,84.50,107.05,84.38,107.01,84.25,106.90,84.28,106.80,84.60,106.72,84.95,106.71,85.35,106.62,85.42,106.55,85.17,106.53,84.85,106.59,84.35,106.56,84.20,106.47,84.28,106.38,84.53,106.47,84.78,106.58,84.80,106.60,84.83
RZ_721092_1276,0,136000,50,0,3,106.56,84.90,106.51,85.00,106.45,85.08,106.35,85.00,106.22,84.92,106.22,84.90,106.21,84.95,106.21,84.97,106.21,84.97,106.14,84.97,106.06,84.92,106.06,84.78,106.11,84.62,106.16,84.80,106.11,85.22,106.08,85.65,105.96,85.83,105.86,85.85,105.79,85.85,105.74,85.62,105.69,85.40,105.65,84.75,105.66,84.30,105.67,84.38,105.66,84.90,105.67,85.35,105.70,85.28,105.72,85.10,105.75,84.97,105.65,84.92,105.56,85.00,105.46,84.92,105.42,84.70,105.38,84.47,105.28,84.78,105.22,85.15,105.33,85.53,105.49,85.53,105.54,85.38,105.38,85.12,105.20,84.85,105.14,84.70,105.12,84.85,105.11,85.28,105.15,85.67,105.24,85.80,105.33,85.67,105.30,85.55,105.22,85.50,105.20,85.55
RZ_721092_1277,0,136000,251,0,2,105.24,85.58,105.26,85.85,105.22,86.05,105.21,86.20,105.22,86.17,105.25,86.12,105.25,86.10,105.26,86.10,105.25,86.10,105.19,86.03,105.08,85.83,104.96,85.62,104.99,85.53,105.05,85.45,105.16,85.38,105.20,85.40,105.28,85.42,105.30,85.42,105.29,85.35,105.22,85.33,105.11,85.35,104.99,85.35,104.79,85.10,104.67,84.83,104.64,84.60,104.71,84.70,104.78,84.78,104.80,84.83,104.61,84.85,104.38,84.85,104.26,84.85,104.30,84.88,104.28,84.95,104.12,85.00,104.04,85.38,104.17,85.67,104.34,86.05,104.47,86.10,104.42,85.92,104.39,85.67,104.35,85.45,104.30,85.42,104.25,85.38,104.20,85.45,104.14,85.55,104.14,85.65,104.19,85.65,104.06,85.92,103.89,86.10,103.80,86.15,103.91,85.92,104.00,85.75,104.00,85.78,103.83,85.85,103.64,85.92,103.45,85.90,103.44,85.83,103.44,85.75,103.47,85.65,103.50,85.80,103.49,85.92,103.46,86.03,103.50,85.92,103.56,85.90,103.62,85.90,103.64,85.80,103.53,85.70,103.41,85.60,103.41,85.67,103.54,85.70,103.51,85.67,103.36,85.62,103.25,85.58,103.30,85.58,103.34,85.50,103.33,85.42,103.31,85.42,103.26,85.50,103.22,85.55,103.12,85.58,103.08,85.58,103.03,85.60,103.01,85.58,102.97,85.55,102.94,85.58,102.91,85.60,102.86,85.65,102.84,85.70,102.81,85.80,102.89,85.90,102.95,85.88,102.99,85.80,102.89,85.75,102.80,85.78,102.72,85.80,102.72,85.72,102.71,85.65,102.61,85.50,102.50,85.45,102.55,85.58,102.69,85.83,102.80,86.08,102.79,86.12,102.78,86.40,102.59,86.65,102.40,86.90,102.30,86.88,102.36,86.92,102.41,86.97,102.38,86.88,102.35,86.70,102.34,86.53,102.34,86.45,102.34,86.33,102.34,86.22,102.35,86.10,102.38,86.00,102.33,85.95,102.25,85.97,102.19,86.03,102.15,85.85,102.10,85.70,102.04,85.80,102.00,86.22,101.99,86.62,101.97,86.80,101.96,86.72,101.97,86.62,101.99,86.55,102.00,86.62,101.99,86.72,101.97,87.03,101.97,87.17,101.84,87.30,101.70,87.17,101.64,87.03,101.74,86.92,101.85,86.70,101.78,86.58,101.66,86.45,101.55,86.67,101.62,86.85,101.70,87.08,101.75,87.25,101.71,87.45,101.69,87.40,101.56,87.12,101.44,86.78,101.33,86.62,101.28,86.47,101.22,86.45,101.16,86.50,101.16,86.60,101.24,86.67,101.31,86.58,101.36,86.47,101.34,86.47,101.30,86.88,101.40,87.22,101.51,87.45,101.44,87.33,101.25,87.28,101.04,87.28,101.04,87.12,101.11,86.92,101.21,86.72,101.29,86.80,101.26,86.92,101.21,87.05,101.15,87.08,100.99,87.10,100.86,87.12,100.75,87.17,100.49,87.20,100.19,86.85,99.74,86.35,99.50,85.85,99.17,85.70,99.00,85.62,98.60,85.45,98.33,85.17,98.05,84.97,98.05,84.92,97.88,84.97,97.70,85.03,97.46,84.85,97.40,84.65,97.33,84.42,97.33,84.50,97.19,84.55,97.08,84.60,96.99,84.60,97.03,84.50,97.04,84.42,97.00,84.38,96.96,84.10,96.90,83.83,96.86,83.45,96.86,83.33,96.91,83.25,96.88,83.30,96.85,83.28,96.85,83.22,96.90,83.15,96.80,83.17,96.67,83.12,96.62,83.08,96.69,83.45,96.86,83.88,96.95,84.05,96.94,83.83,96.84,83.58,96.74,83.62,96.76,83.70,96.78,83.80,96.78,83.85,96.76,83.92,96.70,84.00,96.64,83.97,96.64,83.80,96.71,83.72,96.85,83.83,96.91,84.03,96.89,83.92,96.79,83.53,96.80,83.12,96.91,82.92,96.88,82.97,96.74,83.05,96.65,83.22,96.70,83.40,96.75,83.62,96.76,83.72,96.76,83.78,96.76,83.72,96.74,83.70,96.71,83.75,96.70,83.70,96.71,83.62,96.72,83.65,96.71,83.78,96.71,83.95,96.69,84.05,96.66,84.12,96.65,84.12,96.65,84.33,96.65,84.53,96.75,84.60,96.86,84.45,96.97,84.28,96.85,84.10
RZ_721092_1278,0,136000,50,0,2,96.71,83.92,96.80,83.72,97.03,83.90,97.11,84.12,96.97,84.47,96.85,84.60,96.85,84.65,96.86,84.58,96.86,84.50,96.90,84.40,96.95,84.33,97.00,84.22,97.01,84.10,97.01,84.00,97.00,83.97,96.94,83.95,96.81,83.90,96.69,83.72,96.64,83.58,96.65,83.78,96.67,84.10,96.67,84.42,96.69,84.40,96.69,84.38,96.67,84.38,96.66,84.15,96.69,84.00,96.71,83.83,96.72,83.92,96.71,84.03,96.84,84.10,96.96,84.15,97.05,84.15,97.00,84.15,96.96,84.15,96.92,84.30,96.85,84.42,96.79,84.55,96.79,84.10,96.71,83.65,96.64,83.28,96.59,83.38,96.62,83.47,96.66,83.47,96.79,83.28,96.90,83.05,97.03,82.95,97.04,83.22,97.01,83.65,96.97,83.90
RZ_721092_1279,0,136000,50,0,2,96.95,84.03,96.92,84.05,96.92,84.12,96.92,84.33,96.89,84.53,96.83,84.75,96.75,84.95,96.70,85.03,96.67,84.92,96.64,84.83,96.54,84.78,96.47,84.53,96.46,84.20,96.58,83.97,96.66,84.08,96.69,84.33,96.66,84.42,96.70,84.50,96.75,84.45,96.81,84.45,96.88,84.40,96.94,84.30,96.95,84.17,96.78,84.25,96.61,84.42,96.60,84.62,96.74,84.70,96.88,84.70,96.89,84.50,96.91,84.30,96.83,84.10,96.70,84.08,96.64,84.08,96.70,84.05,96.79,84.08,96.86,84.15,96.92,84.22,96.96,84.30,96.96,84.38,96.95,84.42,96.94,84.35,96.90,84.12,96.88,83.88,96.86,83.75,96.86,83.75,96.81,83.75,96.72,83.75,96.62,83.75,96.64,83.62,96.74,83.38
RZ_721092_1280,0,136000,50,0,2,96.85,83.10,96.95,82.92,96.97,82.88,97.04,82.78,97.06,82.70,97.09,83.47,97.08,84.33,97.03,84.45,96.90,83.75,96.76,83.15,96.67,83.25,96.67,83.33,96.67,83.30,96.70,83.22,96.70,83.15,96.70,83.15,96.78,83.22,96.86,83.30,96.94,83.28,96.94,83.22,96.92,83.28,96.91,83.50,96.90,83.70,96.90,83.53,96.91,83.25,96.90,83.42,96.91,83.88,96.94,84.03,96.95,83.35,96.94,82.67,96.91,82.78,96.95,83.20,96.99,83.75,96.94,83.85,96.84,84.05,96.72,84.15,96.72,83.95,96.71,83.75,96.74,83.58,96.75,83.67,96.78,83.65,96.79,83.60,96.75,83.55,96.71,83.55,96.67,83.60,96.67,83.65,96.69,83.60,96.71,83.40,96.78,83.15,96.86,83.08
RZ_721092_1281,0,136500,501,500,5,96.95,83.22,96.84,83.38,96.67,83.50,96.66,83.45,96.79,83.38,96.86,83.38,96.80,83.38,96.74,83.40,96.72,83.42,96.70,83.47,96.69,83.70,96.69,83.92,96.69,84.22,96.70,84.35,96.64,84.50,96.59,84.53,96.56,84.53,96.60,84.25,96.58,83.97,96.54,83.70,96.49,83.62,96.49,83.55,96.44,83.65,96.34,83.80,96.25,84.00,96.25,84.00,96.30,83.92,96.35,83.78,96.35,83.65,96.34,83.50,96.34,83.42,96.35,83.30,96.40,83.22,96.44,83.12,96.47,83.20,96.50,83.30,96.49,83.38,96.44,83.50,96.39,83.62,96.34,83.78,96.30,84.03,96.22,84.25,96.17,84.25,96.26,84.03,96.41,83.85,96.55,83.95,96.55,83.97,96.45,83.95,96.35,83.95,96.24,84.03,96.20,84.08,96.15,84.12,96.25,84.12,96.38,84.10,96.56,84.10,96.61,84.10,96.53,84.05,96.40,84.03,96.26,84.00,96.28,83.83,96.29,83.50,96.30,83.20,96.33,83.08,96.35,83.08,96.36,83.08,96.38,83.08,96.34,83.08,96.25,83.08,96.16,83.08,96.16,82.92,96.15,82.78,96.15,82.88,96.09,83.10,96.08,83.35,96.16,83.33,96.28,83.15,96.38,82.97,96.36,82.83,96.36,82.90,96.38,83.08,96.40,83.22,96.38,83.25,96.33,83.15,96.28,83.03,96.19,82.85,96.11,82.72,96.05,82.65,96.08,82.72,96.10,83.17,96.05,83.58,96.01,83.97,95.95,83.97,95.97,84.00,95.97,83.83,96.01,83.70,96.05,83.60,96.05,83.70,96.01,83.60,95.97,83.47,95.96,83.20,96.03,83.08,96.10,82.90,96.17,82.83,96.16,82.75,96.14,83.12,96.11,83.55,96.11,83.85,96.10,83.70,96.10,83.58,96.10,83.55,96.10,83.55,95.99,83.60,95.86,83.67,95.81,83.78,95.89,83.53,95.94,83.22,95.94,82.95,95.94,83.15,95.96,83.28,95.99,83.30,96.03,83.15,96.04,83.35,96.05,83.62,95.95,83.90,95.84,83.55,95.72,83.20,95.70,83.10,95.71,83.40,95.72,83.65,95.74,83.60,95.74,83.58,95.74,83.60,95.70,83.62,95.67,83.58,95.70,83.55,95.75,83.65,95.80,83.78,95.80,83.65,95.83,83.40,95.85,83.15,95.86,83.12,95.88,82.97,95.88,82.85,95.88,82.88,95.83,83.12,95.78,83.40,95.75,83.53,95.78,83.55,95.71,83.55,95.61,83.53,95.61,83.53,95.69,83.58,95.75,83.62,95.74,83.67,95.72,83.62,95.74,83.60,95.66,83.60,95.59,83.53,95.54,82.95,95.58,82.35,95.58,82.05,95.53,82.35,95.46,83.20,95.56,83.90,95.67,84.03,95.80,83.55,95.79,83.03,95.67,82.92,95.59,83.25,95.50,83.62,95.49,83.88,95.50,83.60,95.55,83.30,95.59,83.10,95.60,82.95,95.58,82.83,95.54,82.80,95.45,82.92,95.36,82.97,95.35,82.97,95.41,83.10,95.47,83.25,95.46,83.38,95.49,83.22,95.53,83.08,95.61,83.00,95.66,83.00,95.65,83.00,95.41,83.08,95.16,83.22,94.97,83.25,94.96,83.25,95.06,83.22,95.15,83.42,95.25,83.58,95.24,83.75,95.15,83.78,95.06,83.75,95.01,83.70,95.08,83.58,95.14,83.53,95.17,83.50,95.19,83.50,95.19,83.50,95.21,83.58,95.25,83.62,95.29,83.50,95.30,83.30,95.30,83.03,95.24,82.92,95.19,82.70,95.14,82.60,95.16,82.53,95.21,82.55,95.26,82.75,95.29,82.95,95.29,83.20,95.30,83.15,95.30,83.10,95.30,82.90,95.28,82.80,95.24,82.75,95.10,82.88,94.99,82.95,94.89,82.97,94.95,83.03,95.01,83.05,95.08,83.03,94.99,82.90,94.88,82.85,94.75,82.88,94.71,83.28,94.80,83.62,94.92,83.62,95.03,83.22,94.99,82.78,94.94,82.67,94.91,82.58,94.83,82.42,94.72,82.35,94.76,82.12,94.88,82.03,94.99,82.35,95.03,82.80,95.06,83.22,95.03,83.15,94.94,83.10,94.83,82.95,94.81,82.88,94.76,83.17,94.72,83.58,94.69,83.97,94.72,84.03,94.76,84.08,94.81,84.05,94.83,84.28,94.76,84.40,94.70,84.47,94.67,84.30,94.71,84.20,94.74,83.83,94.74,83.47,94.76,83.30,94.80,83.42,94.84,83.50,94.84,83.40,94.84,83.28,94.84,83.20,94.84,83.12,94.81,83.12,94.72,83.35,94.66,83.55,94.58,83.80,94.54,83.83,94.54,83.70,94.61,83.55,94.67,83.22,94.71,83.08,94.70,83.53,94.67,84.15,94.74,84.45,94.81,84.05,94.75,83.65,94.61,83.58,94.45,83.65,94.44,83.70,94.47,83.78,94.58,83.78,94.70,83.65,94.76,83.47,94.79,83.40,94.81,83.47,94.84,83.50,94.85,83.38,94.81,83.30,94.74,83.28,94.69,83.28,94.67,83.78,94.71,84.25,94.76,84.17,94.75,83.60,94.69,83.03,94.60,82.97,94.60,82.88,94.59,82.80,94.55,82.75,94.51,82.75,94.51,82.92,94.54,83.25,94.55,83.58,94.54,83.80,94.53,83.88,94.51,83.62,94.51,83.28,94.53,82.92,94.54,82.92,94.53,83.30,94.55,83.70,94.59,83.85,94.58,83.65,94.53,83.42,94.47,83.38,94.50,83.35,94.55,83.33,94.56,83.42,94.56,83.53,94.62,83.60,94.69,83.60,94.72,83.58,94.71,83.53,94.72,83.42,94.65,83.45,94.61,83.50,94.56,83.55,94.60,83.40,94.53,83.47,94.46,83.62,94.50,83.78,94.51,83.67,94.54,83.58,94.49,83.55,94.46,83.40,94.44,83.25,94.55,83.17,94.70,83.33,94.85,83.47,94.85,83.35,94.86,83.10,94.85,82.83,94.83,82.78,94.80,82.80,94.78,82.95,94.67,83.08,94.53,82.78,94.39,82.35,94.46,81.92,94.58,82.28,94.69,82.65,94.59,82.97,94.49,82.92,94.40,82.97,94.39,83.12,94.40,83.60,94.36,84.00,94.33,84.28,94.44,83.78,94.61,83.25,94.78,82.80,94.78,82.90,94.76,83.08,94.75,83.25,94.55,83.45,94.35,83.67,94.14,84.42,94.12,85.20,94.12,86.10,94.11,86.45,94.06,87.15,93.99,87.62,93.90,89.00,93.81,90.62,93.75,92.38,93.67,93.75,93.51,94.38,93.35,95.35,93.05,96.22,92.86,97.40,92.75,98.83,92.80,99.92,92.84,101.22,92.83,101.85,92.80,102.38,92.79,102.67,92.80,103.55,92.81,105.28,92.84,106.67,92.85,107.50,92.86,107.55,92.84,107.70,92.79,108.15,92.71,109.10,92.69,109.97,92.70,110.50,92.71,110.45,92.71,110.65,92.70,110.97,92.65,111.35,92.60,111.75,92.56,112.12,92.56,112.38,92.56,112.35,92.56,112.40,92.67,112.47,92.80,112.58,93.01,112.62,93.09,112.92,93.05,113.20,92.94,113.47,92.83,113.50,92.80,113.42,92.79,113.33,92.78,113.15,92.78,112.97,92.79,112.78,92.79,112.90,92.80,113.10,92.83,113.30,92.80,113.30,92.76,113.20,92.74,113.10,92.75,112.97,92.86,112.95,92.96,112.75,93.08,112.55,93.09,112.38,92.96,112.42,92.84,112.50,92.70,112.53,92.67,112.53,92.65,112.58,92.58,112.70,92.54,112.72,92.59,112.60,92.66,112.38,92.75,112.30,92.75,112.30,92.69,112.42,92.62,112.55,92.56,112.35,92.55,112.05,92.67,111.58,92.83,111.42,92.96,111.42,92.94,111.58,92.91,111.62,92.91,111.53,92.92,111.45,92.94,111.58,92.89,111.70,92.81,111.72,92.75,111.55,92.78,111.38,92.80,111.35,92.83,111.38,92.83,111.38,92.83,111.10,92.78,110.83,92.72,110.55,92.66,110.75,92.69,110.95,92.69,111.12,92.70,110.62,92.69,110.12,92.70,109.70,92.69,109.75,92.76,109.80,92.90,109.85,93.01,110.40,92.89,110.97,92.70,111.03,92.61,110.58,92.72,110.00,92.78,109.92,92.71,110.10,92.75,110.35,92.83,110.70,92.78,110.83,92.65,110.95,92.58,110.97,92.65,110.97,92.78,110.67,92.85,110.08,92.95,109.45,93.01,109.12,93.06,109.10,93.06,109.47,93.03,109.88,92.92,110.10,92.83,109.80,92.74,109.50,92.70,109.33
RZ_721092_1282,0,136500,50,0,5,92.66,109.35,92.61,109.60,92.60,109.83,92.59,110.08,92.62,110.03,92.69,109.97,92.78,109.90,92.84,110.10,92.91,110.30,92.97,110.05,93.03,109.62,92.99,109.38,93.00,109.62,93.01,109.95,92.92,110.15,92.85,110.08,92.78,109.97,92.81,109.88,92.80,109.92,92.79,110.05,92.79,110.12,92.78,110.22,92.71,110.25,92.65,110.28,92.62,110.22,92.64,110.10,92.61,109.50,92.56,108.97,92.51,108.62,92.50,108.92,92.47,109.20,92.53,109.38,92.58,109.42,92.62,109.22,92.60,109.00,92.56,109.10,92.55,109.42,92.66,109.53,92.79,109.30,92.84,109.08,92.76,109.20,92.69,109.40,92.69,109.60,92.67,109.67,92.67,109.62,92.67,109.60,92.69,109.10,92.70,108.38,92.71,107.67,92.80,107.65
RZ_721092_1283,0,136500,50,0,5,92.89,107.80,92.96,107.75,92.94,107.25,92.91,106.33,92.90,105.65,92.89,105.08,92.86,104.85,92.84,104.00,92.83,103.30,92.84,101.83,92.56,100.97,92.28,100.12,91.94,100.15,91.85,100.00,91.75,99.70,91.69,99.05,91.56,98.55,91.45,97.85,91.39,97.47,91.46,96.70,91.53,96.30,91.55,95.55,91.58,94.92,91.60,94.30,91.56,94.05,91.50,94.05,91.46,93.78,91.38,93.30,91.34,92.67,91.33,92.40,91.39,92.33,91.41,92.55,91.39,92.72,91.40,92.58,91.42,91.80,91.45,91.08,91.38,90.70,91.29,90.78,91.20,90.78,91.21,90.30,91.25,89.80,91.30,89.30,91.34,89.28,91.41,89.22,91.50,89.20,91.55,89.65,91.60,90.12,91.65,90.25,91.75,89.75,91.80,89.28
RZ_721092_1284,0,136500,50,0,5,91.74,89.28,91.61,89.42,91.49,89.62,91.55,89.70,91.64,89.75,91.66,89.72,91.61,89.83,91.55,89.90,91.55,89.92,91.56,89.75,91.60,89.60,91.61,89.50,91.61,89.53,91.62,89.47,91.65,89.40,91.56,89.50,91.44,89.90,91.29,90.33,91.25,90.55,91.28,90.40,91.39,90.15,91.50,89.90,91.55,89.97,91.54,90.15,91.53,90.33,91.55,90.10,91.60,89.85,91.64,89.65,91.62,89.78,91.61,90.12,91.62,90.40,91.65,90.58,91.65,90.62,91.66,90.78,91.66,90.95,91.67,91.00,91.65,90.90,91.61,90.80,91.60,90.72,91.60,90.70,91.58,90.67,91.54,90.62,91.53,90.60,91.53,90.75,91.54,90.90,91.49,90.97,91.44,91.03,91.45,91.17,91.51,91.38,91.59,91.50
RZ_721092_1285,0,136500,50,0,5,91.60,91.55,91.61,91.38,91.65,91.40,91.67,91.38,91.71,91.55,91.72,91.62,91.74,91.75,91.76,91.67,91.79,91.45,91.81,91.20,91.84,91.17,91.78,91.17,91.72,91.20,91.66,91.22,91.65,91.28,91.64,91.35,91.64,91.40,91.62,91.40,91.62,91.55,91.62,91.67,91.64,91.97,91.72,92.12,91.83,92.22,91.91,92.12,91.94,91.88,91.91,91.60,91.86,91.40,91.81,91.30,91.79,91.22,91.88,91.08,91.95,90.92,92.08,90.97,92.12,91.10,92.08,91.20,91.97,91.20,91.90,91.22,91.91,91.22,91.90,91.33,91.88,91.38,91.89,91.33,91.91,91.12,91.95,90.92,91.97,90.83,91.99,91.05,91.90,91.28,91.79,91.45,91.70,91.42,91.69,91.53,91.76,91.65,91.85,91.72
RZ_721092_1286,0,136500,50,0,5,91.96,91.65,91.99,91.58,92.03,91.47,92.03,91.28,92.06,91.15,92.09,91.12,92.10,91.17,92.09,91.22,92.10,91.28,92.12,91.30,92.16,91.28,92.19,91.30,92.05,91.33,91.92,91.42,91.80,91.47,91.89,91.62,91.97,91.75,92.05,91.78,92.11,91.62,92.22,91.50,92.34,91.42,92.36,91.30,92.29,91.15,92.20,90.97,92.12,90.97,92.11,91.12,92.14,91.28,92.14,91.35,92.14,91.28,92.14,91.08,92.12,90.95,92.10,90.85,92.08,90.95,92.10,91.12,92.15,91.28,92.19,91.35,92.19,91.38,92.19,91.40,92.16,91.45,92.11,91.47,91.99,91.47,91.90,91.40,91.92,91.30,92.04,91.33,92.17,91.45,92.24,91.58,92.33,91.62,92.26,91.65,92.16,91.78,92.05,91.90
RZ_721092_1287,0,136500,50,0,5,92.04,92.05,92.19,92.15,92.35,92.25,92.47,92.38,92.40,92.45,92.33,92.08,92.31,91.62,92.39,91.22,92.46,91.28,92.45,91.42,92.36,91.55,92.29,91.67,92.25,91.92,92.24,92.17,92.22,92.35,92.22,92.28,92.24,92.22,92.25,92.28,92.28,92.05,92.31,91.80,92.35,91.50,92.38,91.38,92.38,91.28,92.34,91.67,92.30,92.10,92.24,92.22,92.21,91.90,92.19,91.58,92.19,91.55,92.29,91.58,92.39,91.65,92.51,91.75,92.53,91.83,92.51,91.88,92.47,91.92,92.50,91.92,92.55,91.83,92.61,91.75,92.61,91.75,92.59,92.03,92.54,92.30,92.46,92.20,92.42,91.95,92.35,91.95,92.30,92.22,92.33,92.55,92.38,92.62,92.44,92.53,92.38,92.35,92.34,92.25
RZ_721092_1288,0,136500,51,0,5,92.25,92.28,92.21,92.33,92.24,92.33,92.29,92.38,92.35,92.22,92.38,92.03,92.40,91.92,92.40,92.03,92.38,92.12,92.33,92.17,92.30,92.22,92.29,92.12,92.30,92.00,92.28,92.10,92.24,92.33,92.22,92.58,92.26,92.47,92.35,92.35,92.35,92.25,92.34,92.28,92.33,92.38,92.38,92.35,92.42,92.33,92.47,92.50,92.47,92.80,92.44,92.83,92.36,92.58,92.31,92.50,92.31,92.72,92.33,92.80,92.34,92.70,92.34,92.55,92.34,92.45,92.35,92.30,92.44,92.17,92.51,92.10,92.56,92.12,92.55,92.20,92.50,92.28,92.46,92.22,92.41,92.12,92.39,92.70,92.34,93.38,92.33,93.53,92.35,93.12,92.49,92.80,92.61,93.03,92.76,93.15,92.80,93.20,92.75,93.25,92.64,93.28
RZ_721092_1289,0,136500,51,0,5,92.54,93.28,92.47,93.25,92.42,93.20,92.53,93.12,92.66,93.00,92.80,92.90,92.80,92.90,92.80,93.00,92.80,93.08,92.79,92.95,92.78,92.78,92.76,92.45,92.76,92.30,92.75,92.17,92.74,92.15,92.72,92.10,92.65,92.42,92.59,92.90,92.54,93.35,92.54,93.42,92.54,93.38,92.58,93.28,92.61,93.15,92.62,93.10,92.55,93.30,92.49,93.53,92.53,93.75,92.61,93.80,92.76,93.85,92.83,93.92,92.80,94.00,92.71,94.08,92.62,94.12,92.62,94.20,92.58,94.22,92.51,94.28,92.46,94.30,92.44,94.25,92.41,94.00,92.39,93.75,92.42,93.58,92.46,93.58,92.53,93.58,92.54,93.65,92.54,93.70,92.54,93.78,92.53,93.83,92.51,93.90,92.59,93.95,92.67,93.97,92.81,94.25
RZ_721092_1290,0,136500,50,0,5,92.85,94.53,92.80,94.70,92.69,94.62,92.58,94.42,92.58,94.33,92.61,94.22,92.66,94.17,92.66,93.97,92.66,93.78,92.65,93.65,92.62,93.62,92.61,93.60,92.59,93.58,92.61,93.72,92.67,93.85,92.74,93.78,92.76,93.67,92.74,93.65,92.76,93.75,92.79,93.88,92.80,94.05,92.76,94.20,92.67,94.25,92.61,94.17,92.50,94.10,92.44,94.05,92.42,93.92,92.49,93.65,92.53,93.38,92.51,93.42,92.50,93.62,92.49,93.80,92.46,93.80,92.42,93.85,92.45,93.90,92.53,94.00,92.61,94.08,92.70,94.15,92.76,94.20,92.83,94.10,92.79,94.03,92.65,93.97,92.49,94.00,92.49,94.03,92.59,94.00,92.70,93.92,92.65,93.85,92.59,93.80,92.54,93.80,92.53,93.75
RZ_721092_1291,0,136500,50,0,5,92.47,93.70,92.41,93.78,92.47,94.15,92.56,94.53,92.70,94.65,92.78,94.50,92.85,94.35,92.85,94.33,92.79,94.22,92.71,94.10,92.66,93.97,92.66,93.95,92.59,94.00,92.54,94.08,92.47,94.25,92.49,94.35,92.49,94.17,92.51,93.90,92.50,93.80,92.47,93.95,92.55,94.10,92.64,94.05,92.72,94.03,92.70,94.00,92.69,94.00,92.69,93.97,92.60,93.92,92.51,93.88,92.45,94.08,92.47,94.20,92.53,94.35,92.59,94.62,92.64,94.95,92.65,95.03,92.62,94.75,92.60,94.40,92.54,94.20,92.51,94.03,92.62,94.03,92.76,94.22,92.89,94.42,92.86,94.53,92.75,94.33,92.65,94.12,92.56,93.92,92.59,93.92,92.61,93.95,92.62,93.95,92.67,94.00,92.72,94.08
RZ_721092_1292,0,136500,50,0,5,92.76,94.12,92.76,94.00,92.76,93.88,92.79,93.70,92.83,93.65,92.86,93.53,92.89,93.47,92.90,93.65,92.90,93.88,92.88,94.20,92.84,94.28,92.79,94.35,92.75,94.28,92.74,94.12,92.64,94.05,92.55,94.03,92.50,93.95,92.58,93.78,92.61,93.58,92.62,93.17,92.66,92.83,92.69,92.92,92.62,93.28,92.55,93.62,92.56,93.60,92.65,93.58,92.67,93.70,92.58,93.78,92.47,93.83,92.47,93.53,92.51,93.28,92.54,93.38,92.51,93.67,92.50,93.75,92.53,93.53,92.64,93.22,92.74,93.10,92.72,93.00,92.65,93.03,92.59,93.20,92.59,93.47,92.61,93.67,92.62,93.53,92.64,93.30,92.65,93.08,92.62,93.50,92.56,93.92,92.50,94.35,92.51,94.33,92.59,93.92
RZ_721092_1293,0,136500,50,0,8,92.70,93.53,92.75,93.00,92.85,92.85,92.90,92.88,92.94,93.08,92.89,93.28,92.81,93.30,92.76,93.30,92.76,93.28,92.85,93.28,92.91,93.30,92.95,93.45,92.92,93.60,92.95,93.67,93.03,93.53,93.16,92.88,93.29,92.30,93.76,92.65,94.24,93.50,94.78,94.67,95.28,95.03,95.91,95.83,96.62,96.53,97.31,97.20,98.16,97.40,99.25,98.00,100.19,99.25,100.97,101.35,101.54,102.80,101.97,104.75,102.44,105.83,102.69,107.25,102.92,107.58,103.10,108.17,103.26,109.15,103.45,110.12,103.54,111.47,103.71,112.67,103.88,113.88,103.97,115.12,104.03,116.22,104.05,118.22,104.06,119.47,104.19,120.47,104.35,120.80,104.51,121.33,104.50,122.47,104.36,123.62,104.20,124.50,104.04,124.62
RZ_721092_1294,0,136500,49,0,8,104.00,124.70,103.99,124.85,103.95,125.10,103.88,125.30,103.80,125.95,103.74,126.50,103.67,126.95,103.55,126.97,103.51,126.95,103.46,126.90,103.49,126.95,103.40,127.00,103.36,127.05,103.34,127.05,103.19,126.67,102.97,126.33,102.89,125.92,103.01,125.85,103.17,125.75,103.22,125.65,103.21,125.58,103.09,125.42,103.01,125.33,103.03,125.22,103.10,125.25,103.12,125.33,103.14,125.60,103.16,125.83,103.00,126.03,102.81,126.20,102.70,126.35,102.79,126.50,102.89,126.53,102.92,126.58,102.94,126.60,102.95,126.12,102.95,125.62,102.95,125.15,102.95,125.20,102.89,125.28,102.84,125.15,102.78,125.03,102.78,124.90,102.76,124.95,102.75,124.78,102.72,124.60,102.76,124.30,102.80,124.17,102.76,124.05
RZ_721092_1295,0,136500,50,0,3,102.67,124.03,102.62,124.08,102.70,124.08,102.83,124.08,102.88,124.05,102.85,123.80,102.78,123.53,102.80,123.25,102.88,123.30,102.94,123.40,102.97,123.50,103.03,123.50,103.08,123.50,103.08,123.50,103.12,123.47,103.19,123.47,103.28,123.33,103.31,123.20,103.35,123.05,103.28,123.00,103.15,122.95,103.04,122.90,103.06,122.92,103.11,122.92,103.16,122.90,103.15,122.90,103.15,122.90,103.17,122.92,103.22,122.97,103.26,123.00,103.29,123.00,103.29,123.00,103.29,123.00,103.38,123.08,103.46,123.15,103.55,122.88,103.55,122.55,103.49,122.10,103.42,121.97,103.41,121.90,103.44,122.00,103.45,122.22,103.36,122.30,103.30,122.33,103.35,122.25,103.44,122.17,103.59,122.17,103.65,122.15,103.67,122.22,103.65,122.22
RZ_721092_1296,0,136500,50,0,3,103.62,122.33,103.66,122.38,103.69,122.40,103.64,122.25,103.59,122.08,103.54,121.95,103.56,121.97,103.58,121.97,103.58,121.95,103.58,121.95,103.60,121.90,103.61,121.88,103.66,122.12,103.69,122.42,103.71,122.47,103.71,122.03,103.75,121.58,103.79,121.25,103.81,121.15,103.78,121.28,103.72,121.47,103.86,121.88,103.99,122.10,104.06,122.25,103.94,122.08,103.88,121.88,103.88,121.72,103.99,121.38,104.09,121.08,104.20,120.88,104.19,120.97,104.19,121.15,104.20,121.20,104.20,121.28,104.20,121.60,104.19,122.22,104.15,122.83,104.12,122.35,104.10,121.58,104.06,120.80,104.03,120.78,104.12,121.00,104.26,121.15,104.39,121.28,104.39,121.17,104.42,121.15,104.47,121.12,104.54,121.15,104.58,121.25,104.59,121.53
RZ_721092_1297,0,136500,50,0,3,104.56,121.75,104.53,121.90,104.51,121.62,104.53,121.35,104.54,121.22,104.53,121.38,104.50,121.53,104.47,121.45,104.58,121.35,104.67,121.25,104.78,121.28,104.80,121.28,104.83,121.22,104.84,121.12,104.86,120.97,104.90,120.88,104.96,120.80,104.99,120.80,104.94,120.60,104.84,120.40,104.70,120.40,104.65,120.85,104.65,121.45,104.74,121.83,104.83,121.67,104.88,121.40,104.96,121.10,105.05,121.08,105.20,121.03,105.28,120.90,105.22,120.72,105.10,120.55,105.11,120.45,105.15,120.45,105.24,120.55,105.20,120.65,105.24,120.80,105.24,121.00,105.24,121.20,105.25,121.15,105.28,120.92,105.36,120.65,105.40,120.50,105.42,120.47,105.38,120.45,105.40,120.53,105.46,120.62,105.53,120.90,105.55,121.12,105.55,121.08
RZ_721092_1298,0,136500,50,0,3,105.55,120.83,105.56,120.55,105.56,120.25,105.55,119.88,105.66,119.45,105.90,119.53,106.11,119.78,106.20,120.28,106.65,120.55,107.26,120.72,108.03,120.90,108.53,121.40,109.10,121.88,109.89,122.10,110.76,122.00,111.70,121.90,112.30,121.65,113.11,121.35,113.81,121.55,114.50,122.03,114.90,122.62,115.15,122.72,115.76,122.70,116.26,123.05,116.78,123.42,117.03,123.83,117.20,123.65,117.45,123.45,117.66,123.28,117.86,123.30,117.99,123.33,118.06,123.33,118.19,123.28,118.33,123.22,118.49,123.12,118.51,123.10,118.53,123.42,118.64,123.75,118.75,124.05,118.86,124.12,118.85,124.20,118.84,124.30,118.81,124.47,118.81,124.70,118.81,124.90,118.81,124.92,118.83,125.08,118.88,125.20,118.91,125.00,118.94,124.58
RZ_721092_1299,0,136500,50,0,3,118.90,124.17,118.81,124.10,118.74,123.90,118.74,123.70,118.81,123.55,118.85,123.70,118.80,124.05,118.76,124.30,118.79,124.47,118.79,124.45,118.79,124.15,118.78,123.85,118.72,123.58,118.70,123.50,118.67,123.33,118.70,123.12,118.74,123.00,118.79,122.97,118.81,122.80,118.76,122.67,118.69,122.88,118.64,123.45,118.67,124.00,118.76,124.15,118.83,124.08,118.85,124.03,118.84,123.83,118.81,123.53,118.78,123.22,118.74,123.38,118.74,123.65,118.80,123.92,118.94,123.90,119.05,123.83,119.09,123.65,119.05,123.47,119.08,123.35,119.11,123.35,119.14,123.38,119.09,123.40,119.06,123.35,119.06,123.33,119.00,123.40,118.94,123.53,118.86,123.65,118.88,123.70,119.06,123.72,119.25,123.17,119.50,122.65,119.59,122.15
RZ_721092_1300,0,137000,51,500,3,119.64,122.10,119.58,122.28,119.49,122.65,119.41,123.03,119.39,122.95,119.44,122.70,119.51,122.60,119.53,122.95,119.50,123.30,119.49,123.38,119.50,123.22,119.47,123.15,119.44,123.17,119.40,123.22,119.38,123.25,119.34,123.25,119.39,123.28,119.44,123.28,119.54,123.28,119.62,123.25,119.71,123.28,119.60,123.38,119.44,123.45,119.50,123.45,119.72,123.58,119.85,123.70,119.75,123.72,119.64,123.65,119.62,123.55,119.65,123.40,119.71,123.05,119.71,122.70,119.69,123.00,119.72,123.45,119.81,123.80,119.90,123.58,119.95,123.38,120.03,123.28,120.08,123.40,120.05,123.67,120.01,123.92,119.97,124.15,119.96,124.20,119.92,124.33,119.90,124.38,120.00,123.78,120.15,123.10,120.30,122.53,120.34,122.58,120.39,122.62,120.33,122.47
RZ_721092_1301,0,137000,50,0,3,120.26,122.40,120.30,122.17,120.44,122.08,120.56,122.12,120.54,122.25,120.51,122.40,120.53,122.88,120.58,123.38,120.66,123.97,120.74,124.10,120.81,123.70,120.75,123.20,120.65,122.67,120.58,122.62,120.62,122.60,120.70,122.60,120.76,122.65,120.81,122.60,120.84,122.42,120.85,122.20,120.90,122.47,120.96,122.72,121.01,122.88,121.00,122.70,120.97,122.83,120.94,123.08,120.91,123.30,120.85,123.10,120.81,122.88,120.91,122.65,121.06,122.62,121.21,122.80,121.19,123.03,121.16,123.22,121.22,123.17,121.31,123.17,121.40,123.22,121.34,123.35,121.26,123.33,121.30,123.22,121.46,122.97,121.67,122.83,121.79,122.65,121.92,122.58,122.01,122.65,121.91,122.90,121.72,123.17,121.60,123.22,121.66,123.05,121.72,122.75
RZ_721092_1302,0,137000,50,0,3,121.79,122.50,121.88,122.35,122.06,122.35,122.20,122.35,122.29,122.40,122.28,122.45,122.28,122.28,122.30,122.05,122.31,121.80,122.31,121.83,122.38,121.95,122.46,122.55,122.54,123.08,122.51,123.25,122.47,122.97,122.45,122.70,122.49,122.80,122.42,122.92,122.35,123.25,122.41,123.45,122.54,123.47,122.61,123.28,122.55,123.10,122.51,123.25,122.54,123.40,122.56,123.17,122.54,122.78,122.54,122.65,122.74,122.88,122.95,122.97,123.16,122.83,123.15,122.75,123.16,122.67,123.17,122.60,123.17,122.50,123.15,122.35,123.11,122.20,122.99,121.97,122.90,121.88,122.92,121.65,123.05,121.53,123.19,121.75,123.21,122.12,123.29,122.53,123.31,122.60,123.33,122.40,123.28,122.15,123.24,122.20,123.22,122.50,123.22,122.85
RZ_721092_1303,0,137000,50,0,3,123.21,122.92,123.30,123.03,123.40,123.08,123.51,122.85,123.53,122.60,123.54,122.25,123.54,122.12,123.55,122.08,123.65,122.17,123.79,122.35,123.91,122.47,123.94,122.65,123.89,122.75,123.88,122.92,123.89,123.00,123.91,123.05,123.89,123.00,123.86,122.92,123.84,122.83,123.84,122.83,123.81,122.88,123.78,122.65,123.79,122.35,123.84,122.03,123.92,121.97,123.95,121.92,123.88,122.05,123.79,122.08,123.83,122.08,123.97,122.05,124.11,121.95,124.05,121.85,123.99,121.60,124.05,121.67,124.17,121.85,124.29,122.17,124.28,122.40,124.28,122.50,124.24,122.47,124.17,122.62,124.10,122.85,124.14,123.03,124.33,122.95,124.50,122.67,124.51,122.45,124.41,122.28,124.35,122.25,124.40,122.20,124.45,122.20,124.54,122.25
RZ_721092_1304,0,137000,49,0,3,124.61,122.30,124.64,122.10,124.58,121.90,124.51,121.80,124.51,121.88,124.53,121.95,124.55,122.17,124.58,122.40,124.60,122.35,124.62,122.05,124.65,121.78,124.67,121.78,124.70,121.78,124.69,121.92,124.67,122.05,124.65,121.85,124.64,121.53,124.65,121.33,124.66,121.45,124.69,122.15,124.71,122.70,124.81,123.12,124.97,122.85,125.09,122.55,125.06,122.42,124.97,122.45,124.88,121.95,124.83,121.40,124.84,120.70,124.95,120.58,125.08,120.65,125.14,121.03,125.15,121.40,125.14,121.45,125.11,121.30,125.08,121.42,125.03,121.67,125.00,122.03,124.99,122.25,124.99,122.47,125.12,122.33,125.25,122.10,125.38,121.62,125.36,121.40,125.30,121.22,125.25,121.28,125.20,121.60,125.20,121.88,125.21,122.15
RZ_721092_1305,0,137000,101,0,4,125.24,122.20,125.25,121.95,125.25,121.67,125.35,121.35,125.45,121.30,125.50,121.22,125.45,121.33,125.44,121.45,125.53,121.53,125.62,121.55,125.70,121.75,125.75,121.88,125.78,121.95,125.79,121.85,125.81,121.78,125.84,121.72,125.86,121.72,125.88,121.80,125.86,121.88,125.85,121.92,125.85,122.00,125.81,122.05,125.76,122.05,125.78,122.05,125.81,122.05,125.89,122.03,125.90,121.83,125.90,121.62,125.92,121.58,125.95,121.85,125.97,122.12,125.86,122.25,125.72,122.28,125.67,122.17,125.75,121.97,125.84,121.75,125.85,121.70,125.86,121.78,125.80,121.85,125.75,122.12,125.76,122.38,125.86,122.58,125.95,122.50,125.95,122.45,126.12,122.38,126.29,122.30,126.42,122.25,126.25,122.25,126.09,122.20,125.95,122.15,125.95,122.08,125.92,122.17,125.91,122.25,125.86,122.35,125.85,122.67,125.91,123.00,126.00,123.30,126.08,123.15,126.08,122.90,125.96,122.62,125.85,122.55,125.90,122.47,126.08,122.42,126.14,122.33,126.04,122.05,125.94,121.85,125.96,121.45,125.97,121.35,125.99,121.30,125.96,121.85,125.96,122.30,125.94,122.62,125.91,122.62,126.00,122.62,126.10,122.65,126.21,122.67,126.20,122.75,126.16,122.83,126.14,122.47,126.11,122.10,126.10,121.72,126.08,121.90,126.06,122.12,126.10,122.33,126.12,122.35,126.10,122.30,126.06,122.25,125.99,122.35,125.95,122.58,125.99,122.80,126.05,122.85,126.16,122.78,126.20,122.70,126.24,122.67,126.28,122.70,126.31,122.75,126.16,122.85,125.96,122.95,125.99,123.00,126.19,122.95,126.39,122.78
RZ_721092_1306,0,137000,49,0,4,126.36,122.62,126.34,122.53,126.33,122.47,126.33,122.38,126.34,122.28,126.17,122.25,126.01,122.33,125.88,122.53,125.94,122.72,126.01,122.90,126.04,122.95,126.04,123.05,126.03,123.10,126.03,123.20,126.03,123.15,126.03,122.92,126.00,122.65,125.94,122.53,125.90,122.70,125.91,123.00,125.95,123.17,125.99,123.38,126.03,123.45,126.09,123.50,126.24,123.42,126.35,123.15,126.41,122.90,126.38,122.65,126.33,122.60,126.29,122.55,126.26,122.53,126.26,122.53,126.29,122.58,126.31,122.60,126.35,122.67,126.39,122.80,126.41,122.92,126.30,122.67,126.16,122.35,126.03,122.10,126.04,122.33,126.04,122.58,126.09,122.80,126.14,122.83,126.19,122.67,126.20,122.50,126.25,122.50,126.31,122.65,126.38,122.85
RZ_721092_1307,0,137000,50,0,4,126.36,122.90,126.35,122.85,126.33,122.78,126.29,122.60,126.25,122.50,126.16,122.67,126.11,122.97,126.16,123.28,126.25,123.25,126.33,123.33,126.31,123.38,126.31,123.40,126.31,123.17,126.31,123.05,126.31,122.95,126.31,122.85,126.33,122.70,126.34,122.60,126.35,122.78,126.34,123.15,126.33,123.45,126.31,123.55,126.34,123.42,126.39,123.25,126.44,123.17,126.46,123.10,126.47,123.08,126.45,123.05,126.31,123.28,126.19,123.50,126.08,123.72,126.05,123.75,126.03,123.58,126.00,123.38,126.15,123.22,126.30,123.25,126.41,123.25,126.35,123.25,126.29,123.15,126.26,123.08,126.28,123.00,126.26,122.83,126.22,122.65,126.20,122.45,126.19,122.55,126.22,122.75,126.25,123.03,126.30,123.22,126.31,123.33,126.33,123.40
RZ_721092_1308,0,137000,50,0,4,126.31,123.47,126.20,123.55,126.10,123.58,125.97,123.72,125.95,123.85,125.91,123.45,125.88,122.92,125.85,122.78,126.03,123.12,126.22,123.30,126.39,123.20,126.30,123.15,126.21,123.25,126.15,123.08,126.12,122.90,126.11,122.78,126.11,122.83,126.11,122.95,126.12,123.10,126.12,123.25,126.20,123.40,126.28,123.45,126.36,123.53,126.36,123.58,126.33,123.62,126.26,123.65,126.21,123.62,126.17,123.45,126.16,123.30,126.15,123.15,126.12,123.15,126.11,123.15,126.10,123.12,126.10,123.12,126.15,123.22,126.20,123.33,126.21,123.40,126.15,123.33,126.03,123.25,125.91,123.12,125.61,123.03,125.34,122.92,124.83,122.92,124.31,122.72,123.69,122.40,122.97,122.10,122.09,121.95,121.09,121.85,120.15,121.72,119.35,121.65
RZ_721092_1309,0,137000,50,0,4,118.47,121.58,117.75,121.33,116.70,121.25,115.67,120.88,114.47,120.62,113.67,120.30,112.91,119.95,111.80,119.67,110.46,118.83,109.05,118.03,107.92,117.20,106.96,117.00,106.19,116.55,105.16,116.15,104.15,115.70,102.90,115.78,101.96,115.62,100.81,115.53,99.96,115.45,99.00,115.17,98.16,114.85,97.09,114.33,96.03,114.15,95.16,113.95,94.39,113.92,93.96,113.83,93.25,113.70,92.85,113.38,92.34,113.12,92.21,113.22,92.09,113.53,92.04,113.78,91.97,113.12,91.84,112.50,91.74,112.03,91.67,112.25,91.70,112.47,91.70,112.72,91.69,112.88,91.67,113.00,91.67,112.97,91.64,112.55,91.61,112.12,91.59,111.70,91.59,111.80,91.76,111.97,91.95,112.15,92.01,112.25,91.88,112.33,91.76,112.45
RZ_721092_1310,0,137000,50,0,4,91.79,112.58,91.95,112.62,92.04,112.62,92.12,112.55,92.16,112.50,92.24,112.45,92.31,112.47,92.31,112.50,92.25,112.50,92.21,112.50,92.39,112.50,92.61,112.53,92.84,112.58,92.85,112.12,92.79,111.65,92.72,111.10,92.86,111.03,93.08,111.35,93.34,111.95,93.40,112.53,93.44,112.70,93.39,112.67,93.33,112.72,93.30,112.78,93.28,113.17,93.28,113.60,93.29,113.60,93.31,113.22,93.34,112.65,93.34,112.47,93.34,112.30,93.39,112.30,93.42,112.78,93.46,113.20,93.47,113.67,93.47,113.70,93.47,113.55,93.46,113.38,93.44,113.35,93.42,113.30,93.42,113.25,93.44,113.05,93.44,113.08,93.49,113.10,93.51,113.17,93.53,113.38,93.47,113.85,93.44,114.25,93.50,114.55,93.54,114.55
RZ_721092_1311,0,137000,50,0,4,93.59,114.05,93.58,113.58,93.56,113.25,93.54,113.25,93.55,113.33,93.60,113.25,93.67,113.33,93.69,113.28,93.69,113.22,93.65,113.42,93.74,113.78,93.81,114.15,93.94,114.12,94.00,113.90,94.03,113.80,93.95,113.95,93.81,114.22,93.71,114.22,93.66,114.10,93.69,114.05,93.72,114.08,93.78,114.12,93.80,114.05,93.79,113.97,93.75,113.92,93.71,113.90,93.69,113.92,93.69,114.05,93.76,114.12,93.84,114.17,93.86,114.00,93.81,113.88,93.75,113.80,93.75,114.03,93.75,114.30,93.88,114.55,94.01,114.58,94.14,114.50,94.14,114.42,94.14,114.38,94.14,114.35,94.14,114.45,94.14,114.53,94.14,114.47,94.14,114.17,94.15,113.90,94.16,113.65,94.15,113.53,94.19,113.50,94.20,113.65
RZ_721092_1312,0,137000,51,0,4,94.24,113.80,94.10,113.90,93.99,113.95,93.91,113.97,93.91,114.00,93.90,114.03,93.96,114.05,94.05,113.90,94.21,113.75,94.29,113.88,94.20,114.22,94.04,114.58,93.89,114.72,93.90,114.80,93.99,114.70,94.01,114.40,94.04,114.10,94.00,113.90,94.00,113.83,94.00,113.72,94.05,113.70,94.09,113.60,94.16,113.53,94.21,113.60,94.25,113.78,94.25,113.80,94.16,113.67,94.08,113.70,93.97,113.85,93.99,113.95,94.03,113.75,94.06,113.65,94.11,113.60,94.16,113.67,94.20,113.88,94.22,114.08,94.20,114.28,94.17,114.00,94.10,113.70,94.05,113.40,94.05,113.70,94.09,114.03,94.16,114.22,94.20,114.03,94.22,113.83,94.26,113.72,94.31,113.70,94.31,113.58,94.25,113.45,94.14,113.38,94.06,113.97
RZ_721092_1313,0,137000,50,0,7,94.03,114.55,94.03,114.67,94.03,114.20,94.03,113.75,94.00,113.75,94.00,113.75,93.99,113.78,93.99,113.80,94.06,113.78,94.14,113.67,94.12,113.38,94.03,113.15,93.99,112.97,94.04,112.80,94.15,112.65,94.26,112.42,94.36,112.28,94.47,112.12,94.53,112.70,94.53,113.35,94.46,113.70,94.42,113.38,94.41,113.03,94.41,113.00,94.36,113.40,94.22,113.85,94.11,113.85,94.03,113.28,94.03,112.67,94.00,112.62,93.91,112.75,93.83,112.90,93.74,112.83,93.74,112.75,93.79,113.08,93.90,113.50,94.00,114.05,94.00,114.15,93.96,113.92,93.91,113.42,93.90,112.92,93.91,112.97,94.03,113.20,94.12,113.25,94.21,113.05,94.21,112.85,94.20,112.85,94.22,112.85,94.25,112.85,94.26,112.92
RZ_721092_1314,0,137000,50,0,7,94.12,113.15,94.00,113.35,93.79,113.20,93.49,112.95,93.17,112.70,92.58,112.78,91.78,112.72,90.95,112.67,89.88,112.05,89.15,111.53,87.81,110.90,86.56,110.67,85.03,110.15,83.58,109.88,82.09,109.78,80.50,109.92,78.62,109.90,76.80,110.00,74.69,110.17,73.16,110.10,71.54,109.60,70.29,108.60,68.69,107.88,67.35,107.42,66.10,107.08,65.11,106.62,64.15,105.67,63.17,104.72,62.26,103.85,61.61,103.45,60.89,103.33,60.19,102.80,59.62,102.35,59.10,101.95,58.69,101.67,58.17,101.42,57.83,101.17,57.64,101.12,57.39,101.03,57.11,100.65,56.84,100.25,56.66,99.92,56.49,99.88,56.36,99.35,56.34,98.75,56.26,98.17,56.14,98.03,56.04,97.88,56.05,97.67,56.08,97.55
RZ_721092_1315,0,137000,50,0,2,56.08,97.45,56.08,97.40,56.12,97.30,56.16,97.17,56.24,97.08,56.27,97.03,56.25,96.95,56.21,96.88,56.24,96.85,56.33,96.83,56.39,97.00,56.39,97.17,56.41,97.35,56.50,97.28,56.58,97.17,56.62,97.10,56.76,97.10,56.89,97.15,57.06,97.25,57.11,97.35,57.14,97.45,57.12,97.53,57.09,97.65,57.09,97.78,57.23,98.15,57.35,98.38,57.54,98.30,57.62,98.00,57.71,97.70,57.76,97.70,57.76,98.15,57.80,98.60,57.77,99.10,57.77,99.17,57.83,99.17,58.01,99.10,58.19,99.47,58.25,99.92,58.26,99.72,58.31,99.08,58.38,98.42,58.39,98.70,58.44,98.85,58.49,98.92,58.60,98.72,58.67,98.65,58.65,99.05,58.54,99.45,58.42,99.90,58.41,99.95
RZ_721092_1316,0,137000,49,0,2,58.40,100.03,58.52,100.03,58.67,100.05,58.81,99.72,58.84,99.40,58.86,99.10,58.89,99.00,58.90,98.90,58.85,98.85,58.83,98.92,58.80,98.95,58.86,98.92,58.91,98.97,58.96,99.10,59.00,99.25,59.04,99.25,59.10,99.35,59.14,99.47,59.16,99.58,59.16,99.47,59.23,99.22,59.29,98.97,59.33,99.20,59.33,99.53,59.38,99.58,59.45,99.28,59.51,99.28,59.52,99.55,59.51,99.95,59.51,100.08,59.51,100.12,59.54,100.03,59.55,99.92,59.56,99.90,59.62,99.88,59.69,100.00,59.69,100.15,59.64,100.00,59.61,99.78,59.65,99.55,59.71,99.62,59.76,99.65,59.81,99.62,59.80,99.72,59.80,99.83,59.79,100.08,59.77,100.22,59.80,100.35,59.90,100.35
RZ_721092_1317,0,137000,50,0,2,60.01,100.30,60.09,100.20,60.09,100.10,60.08,100.05,59.99,100.12,59.92,100.17,59.86,100.12,59.85,100.00,59.90,99.88,59.95,100.00,60.00,100.12,60.02,99.95,60.08,99.67,60.15,99.38,60.17,99.35,60.19,99.33,60.29,99.53,60.40,99.70,60.40,99.88,60.31,99.83,60.25,99.75,60.30,99.75,60.31,99.75,60.27,99.78,60.24,99.80,60.24,99.85,60.31,99.90,60.41,99.85,60.41,99.83,60.38,99.85,60.31,99.90,60.20,99.97,60.10,100.00,60.26,100.10,60.52,100.17,60.76,100.22,60.74,99.97,60.69,99.85,60.64,99.85,60.60,100.10,60.60,100.10,60.56,100.00,60.52,99.90,60.55,99.92,60.60,99.92,60.70,99.85,60.76,99.78,60.83,99.70,60.86,99.67,60.88,99.65
RZ_721092_1318,0,137000,50,0,2,60.89,99.65,60.89,99.65,60.88,99.65,60.86,99.60,60.84,99.58,60.80,99.65,60.77,99.75,60.79,99.70,60.75,99.50,60.71,99.28,60.62,99.30,60.59,99.53,60.55,99.78,60.54,99.90,60.65,99.90,60.77,99.60,60.89,99.38,60.95,99.20,61.00,99.30,61.01,99.40,60.98,99.45,60.98,99.53,61.01,99.53,61.05,99.47,61.06,99.45,61.08,99.40,61.09,99.12,61.09,98.83,61.09,98.53,61.05,98.75,61.04,98.92,61.05,99.10,61.11,99.03,61.12,99.05,61.10,99.17,61.05,99.38,61.00,99.42,60.99,99.38,61.00,99.40,61.02,99.47,61.01,99.55,61.02,99.47,61.02,99.42,61.02,99.40,61.02,99.40,60.92,99.40,60.83,99.40,60.73,99.40,60.71,99.38,60.70,99.35
RZ_721092_1319,0,137000,51,0,2,60.77,99.67,60.85,100.00,60.98,100.45,60.99,100.60,61.05,100.15,61.08,99.58,61.15,98.95,61.24,98.90,61.35,98.45,61.45,98.03,61.49,97.70,61.36,97.83,61.19,98.28,61.01,98.85,60.98,99.33,60.92,99.47,60.89,99.47,60.84,99.50,60.83,99.50,60.80,99.53,60.81,99.55,60.88,99.40,60.94,99.20,60.99,99.03,61.00,99.05,61.01,99.05,61.04,99.08,61.04,99.10,61.06,99.12,61.15,99.03,61.25,98.92,61.33,98.58,61.35,98.33,61.36,98.40,61.33,98.70,61.29,99.00,61.20,99.03,61.11,99.05,61.05,99.08,61.08,99.03,61.10,98.95,61.11,98.92,61.25,98.92,61.39,98.95,61.51,98.95,61.49,98.88,61.39,98.72,61.25,98.55,61.14,98.45,61.12,98.35,61.17,98.25
RZ_721092_1320,0,137000,602,0,5,61.21,98.33,61.21,98.47,61.20,98.60,61.19,98.58,61.19,98.58,61.17,98.58,61.23,98.67,61.25,98.75,61.29,98.83,61.27,98.83,61.29,98.83,61.31,98.85,61.34,98.88,61.38,98.90,61.38,98.88,61.36,98.85,61.35,98.83,61.36,98.83,61.38,98.80,61.34,98.85,61.31,98.88,61.30,98.88,61.35,98.83,61.38,98.78,61.36,98.78,61.35,98.78,61.34,98.80,61.29,98.80,61.23,98.83,61.26,98.88,61.42,98.92,61.61,98.78,61.58,98.62,61.42,98.47,61.27,98.42,61.34,98.38,61.38,98.62,61.40,98.92,61.34,99.03,61.34,98.83,61.31,98.62,61.26,98.65,61.20,98.62,61.20,98.60,61.25,98.60,61.26,98.65,61.25,98.78,61.21,98.85,61.21,98.95,61.25,99.03,61.29,99.12,61.34,99.17,61.31,99.22,61.30,99.17,61.29,99.05,61.29,98.95,61.33,98.95,61.36,98.90,61.40,98.90,61.41,98.90,61.42,98.78,61.42,98.55,61.39,98.33,61.36,98.45,61.34,98.70,61.34,98.95,61.33,98.97,61.34,98.80,61.38,98.72,61.41,98.72,61.44,98.83,61.44,98.70,61.44,98.58,61.42,98.45,61.46,98.58,61.51,98.75,61.46,98.90,61.35,98.90,61.25,98.72,61.27,98.60,61.30,98.53,61.31,98.65,61.27,98.75,61.23,98.80,61.21,98.88,61.27,98.90,61.34,98.70,61.36,98.50,61.34,98.38,61.31,98.45,61.26,98.55,61.24,98.65,61.20,98.72,61.17,98.85,61.17,98.88,61.19,99.00,61.23,99.10,61.26,99.12,61.34,99.05,61.40,98.97,61.48,98.92,61.51,98.90,61.44,98.90,61.31,98.92,61.16,99.17,61.17,99.40,61.26,99.53,61.36,99.35,61.41,99.00,61.40,98.78,61.39,98.67,61.40,98.72,61.42,98.70,61.45,98.60,61.40,98.53,61.34,98.70,61.38,98.85,61.48,99.15,61.59,99.25,61.61,99.00,61.61,98.60,61.56,98.67,61.49,99.12,61.48,99.25,61.51,98.65,61.52,98.08,61.50,98.03,61.45,98.28,61.42,98.55,61.35,98.55,61.26,98.72,61.14,98.90,61.10,99.15,61.34,99.25,61.60,99.28,61.79,99.17,61.61,98.95,61.44,98.80,61.36,98.58,61.46,98.30,61.56,98.03,61.64,97.97,61.60,98.10,61.54,98.22,61.48,98.28,61.39,98.22,61.35,98.35,61.33,98.47,61.38,98.65,61.40,98.70,61.56,98.78,61.90,98.78,62.46,98.75,63.02,98.97,63.88,99.42,64.99,99.80,66.44,99.92,68.01,100.80,69.75,101.72,71.79,102.50,73.96,102.28,76.16,102.65,78.22,103.20,80.46,103.72,82.33,103.70,84.56,103.60,86.49,103.60,88.61,104.45,90.41,105.30,92.28,106.05,94.22,106.17,95.89,106.78,97.70,107.47,99.17,108.20,100.88,108.45,102.24,108.60,103.67,108.78,104.83,108.97,105.90,109.40,107.19,109.75,108.58,110.10,109.99,110.38,111.39,110.33,112.40,110.33,113.34,110.65,114.16,111.33,115.08,112.00,116.29,112.67,117.26,113.08,118.31,113.45,119.01,113.78,119.80,113.95,120.46,114.12,120.96,113.90,121.17,113.85,121.36,113.83,121.47,113.90,121.59,113.80,121.62,113.70,121.54,113.55,121.44,113.58,121.17,113.22,121.00,112.88,120.74,113.00,120.55,113.47,120.31,113.88,120.01,113.72,119.64,113.53,119.30,113.33,118.97,113.15,118.83,113.10,118.50,113.22,118.28,113.28,118.06,113.17,117.83,113.03,117.60,113.42,117.36,113.90,117.20,114.22,117.09,113.95,116.91,113.70,116.84,113.50,116.76,113.45,116.74,113.38,116.70,113.35,116.66,113.58,116.54,113.83,116.41,114.05,116.26,114.03,116.17,114.00,116.04,113.97,115.95,114.00,115.89,114.10,115.89,114.35,115.89,114.58,115.83,114.75,115.74,114.78,115.62,114.85,115.55,114.92,115.42,115.00,115.34,115.03,115.22,114.95,115.20,114.88,115.16,114.75,115.19,114.62,115.19,114.50,115.22,114.40,115.25,114.35,115.25,114.35,115.22,114.42,115.15,114.62,115.08,114.78,115.03,114.85,115.03,114.90,115.03,114.95,114.99,114.95,114.91,114.92,114.81,114.92,114.72,114.83,114.69,114.78,114.61,114.72,114.55,114.80,114.47,114.92,114.55,115.03,114.65,114.80,114.75,114.45,114.76,114.58,114.79,115.05,114.83,115.38,114.86,115.20,114.76,115.00,114.61,114.78,114.45,114.55,114.44,114.78,114.44,115.20,114.47,115.38,114.51,115.15,114.53,114.78,114.54,114.72,114.50,114.72,114.46,114.88,114.42,114.65,114.44,114.38,114.46,114.33,114.47,114.55,114.55,114.92,114.59,115.03,114.51,115.15,114.39,115.15,114.25,115.05,114.21,114.95,114.12,114.70,114.08,114.55,114.01,114.40,114.00,114.22,113.97,114.10,113.96,114.08,113.95,114.12,113.94,114.20,113.95,114.30,113.99,114.45,113.95,114.60,113.89,114.70,113.81,114.85,113.80,115.03,113.78,115.17,113.74,115.25,113.74,115.33,113.76,115.30,113.79,115.17,113.75,115.03,113.71,114.90,113.69,114.88,113.72,114.78,113.76,114.70,113.79,114.65,113.79,114.95,113.75,115.22,113.70,115.00,113.65,114.55,113.62,113.97,113.65,113.85,113.67,113.83,113.62,113.95,113.55,114.08,113.59,114.08,113.69,114.05,113.86,114.17,113.95,114.33,114.01,114.72,113.99,114.95,113.95,115.30,113.92,115.42,113.91,115.28,113.78,115.00,113.65,114.65,113.51,114.55,113.51,114.47,113.51,114.60,113.39,114.72,113.28,114.78,113.15,114.67,113.15,114.50,113.12,114.35,113.12,114.10,113.39,113.85,113.85,113.62,114.53,113.85,115.17,114.20,116.10,114.75,117.03,115.35,118.15,116.00,119.06,117.25,120.29,118.62,121.53,119.83,122.75,120.47,123.97,121.35,125.33,122.20,126.50,122.90,127.49,123.03,128.14,124.05,129.14,125.00,129.99,125.90,130.78,127.30,131.45,128.68,132.28,130.60,133.06,131.10,133.86,132.07,134.36,132.47,134.96,133.22,135.50,134.05,136.12,135.28,136.59,136.47,137.00,137.18,137.39,137.80,137.69,138.15,137.71,138.53,137.65,138.60,137.57,138.70,137.53,138.65,137.47,138.60,137.40,138.43,137.36,138.38,137.31,138.50,137.12,138.65,136.90,138.78,136.70,138.68,136.65,138.57,136.65,138.53,136.50,138.60,136.35,138.80,136.04,138.97,135.88,139.10,135.70,138.88,135.66,138.62,135.46,138.40,135.25,138.32,135.10,138.22,135.15,138.10,135.15,138.10,135.04,138.15,134.89,138.12,134.75,138.07,134.69,137.95,134.66,137.90,134.66,137.85,134.64,137.97,134.54,138.12,134.46,138.25,134.40,138.15,134.39,138.05,134.38,137.93,134.36,137.50,134.25,137.10,134.14,136.82,134.04,137.15,134.06,137.47,134.09,137.70,133.97,137.62,133.82,137.60,133.66,137.55,133.72,137.40,133.81,136.97,133.89,136.55,133.85,136.35,133.79,136.43,133.72,136.50,133.68,136.62,133.70,136.72,133.72,136.85,133.74,136.65,133.72,136.40,133.57,136.15,133.45,136.03,133.30,135.90,133.29,135.90,133.29,136.03,133.31,136.25,133.32,136.38,133.32,136.55,133.31,136.62,133.30,136.45,133.32,136.20,133.36,135.95,133.40,135.95,133.41,136.00,133.38,136.05,133.32,135.82,133.30,135.57,133.22,135.32,133.14,135.15,133.07,134.95,133.12,134.55,133.18,134.35,133.10,133.95,132.99,133.75,132.90,134.35,132.91,135.05,132.94,135.78,132.94,135.68,133.00,135.65,133.03,135.53,133.04,135.43,132.93,135.35,132.84,135.38,132.88,135.35,132.96,135.32,133.03,135.28,133.00,135.22,132.90,135.40,132.81,135.65,132.68,135.82,132.61,135.85,132.59,135.90,132.62,136.03,132.65,135.72,132.70,135.50,132.76,135.28,132.82,135.05,132.86,134.78,132.90,134.72,132.95,134.95,132.95,135.20,132.93,135.20,132.88,135.22,132.82,135.53,132.75,135.80,132.68,136.00,132.61,135.78,132.62,135.55,132.65,135.20,132.68,134.97,132.71,134.75,132.72,134.72,132.71,134.75,132.69,134.80,132.65,134.90,132.53,135.18,132.44,135.40,132.36,135.53,132.36,135.35,132.65,135.05,132.93,134.75,133.16,134.45,133.10,134.30,133.04,134.07,132.91,133.93,132.80,134.18,132.64,134.60,132.57,134.38,132.56,133.75,132.62,133.25,132.82,133.38,132.96,133.57,133.05,133.62,132.99,133.70,132.91,133.75,132.97,133.53,133.10,133.22,133.26,132.90,133.32,132.88,133.34,132.93,133.31,133.03,133.28,133.07,133.28,133.12,133.28,133.12,133.24,133.07,133.19,133.03,132.91,132.72,132.57,132.50,132.16,132.28,131.45,132.60,130.53,132.95,129.66,132.62,128.65,132.12,127.62,131.60,126.38,131.55,125.24,131.55,124.05,131.55,122.67,131.53,121.50,131.25,120.29,130.95,119.06,130.68,117.66,130.60,116.51,130.50,115.30,130.68,114.36,130.97,112.96,131.35,111.81,131.68,110.62,131.82,109.65,131.95,108.47,131.72,107.25,130.90,106.19,130.07,105.38,129.72,104.55,129.93,103.75,129.60,103.11,129.15,102.86,128.60,102.74,128.60,102.62,128.68,102.51,128.78,102.29,128.90,102.06,129.10,101.84,129.30,101.84,129.62,101.80,129.75,101.72,129.75,101.66,129.57,101.55,129.35,101.35,129.30,101.16,129.22,101.11,129.18,101.20,129.10,101.30,129.10,101.33,129.10,101.33,129.10,101.49,129.07,101.66,129.05,101.80,129.07,101.75,129.10,101.72,129.10,101.78,129.03,101.85,128.97,102.06,128.88,102.24,128.80,102.39,128.70,102.40,128.68,102.44,128.68,102.50,128.72,102.58,128.80,102.62,128.85,102.67,128.88,102.72,128.88,102.76,128.88,102.84,128.85,102.91,128.85,103.05,128.85,103.10,129.03,103.15,129.18,103.12,129.47,103.19,129.75,103.26,130.03
RZ_721092_1321,0,137000,50,0,5,103.34,130.05,103.35,129.75,103.36,129.43,103.38,129.25,103.39,129.30,103.42,129.50,103.47,129.70,103.51,129.85,103.51,129.88,103.54,129.97,103.60,130.05,103.76,130.07,103.89,129.93,103.89,129.82,103.81,129.80,103.74,129.82,103.76,129.82,103.79,129.82,103.81,129.85,103.86,129.88,103.90,129.90,103.88,129.93,103.83,129.95,103.79,129.97,103.83,129.97,103.88,130.10,103.91,130.20,103.92,129.97,104.00,129.62,104.05,129.25,104.09,129.20,104.00,129.15,103.96,129.15,103.92,129.35,103.95,129.65,103.94,129.95,103.89,130.15,103.85,130.32,103.83,130.50,103.85,130.53,103.79,130.47,103.72,130.40,103.84,130.20,104.01,130.10,104.17,130.05,104.17,130.18,104.17,130.28,104.17,130.30,104.16,130.32,104.17,130.32
RZ_721092_1322,0,137000,50,0,5,104.17,130.30,104.16,130.47,104.14,130.65,104.16,130.60,104.20,130.18,104.20,129.88,104.19,129.90,104.19,130.12,104.25,130.20,104.29,130.15,104.33,130.18,104.35,130.28,104.35,130.43,104.22,130.50,104.11,129.95,103.99,129.40,103.99,129.72,103.99,130.57,104.04,131.43,104.10,131.12,104.15,130.60,104.15,130.10,104.19,129.93,104.24,130.03,104.29,130.30,104.34,130.55,104.35,130.65,104.31,130.60,104.28,130.55,104.24,130.57,104.26,130.53,104.28,130.30,104.22,130.07,104.14,130.18,104.04,130.40,104.00,130.32,104.01,130.00,104.10,129.70,104.20,129.70,104.29,129.62,104.25,129.55,104.20,129.70,104.15,129.95,104.12,130.18,104.05,130.10,103.97,130.00,103.96,129.80,104.00,129.62,104.11,129.45,104.20,129.65
RZ_721092_1323,0,137000,49,0,5,104.26,130.07,104.25,130.53,104.25,130.70,104.19,130.75,104.14,130.78,104.10,130.85,104.17,130.90,104.22,130.78,104.26,130.60,104.25,130.28,104.19,130.12,104.14,130.12,104.06,130.30,104.05,130.45,104.15,130.40,104.26,130.35,104.34,130.28,104.33,130.22,104.33,130.47,104.30,130.72,104.28,130.70,104.30,130.40,104.35,130.15,104.44,130.18,104.46,130.25,104.38,130.32,104.26,130.10,104.20,129.82,104.21,129.38,104.21,129.22,104.17,129.55,104.20,130.03,104.20,130.53,104.19,130.55,104.17,130.62,104.14,130.70,104.12,130.70,104.14,130.60,104.16,130.45,104.19,130.30,104.15,130.22,104.09,130.18,104.00,130.30,103.96,130.40,103.99,130.47,104.05,130.45,104.17,130.38,104.24,130.35,104.33,130.40
RZ_721092_1324,0,137000,50,0,8,104.35,130.45,104.28,130.47,104.19,130.35,104.14,130.20,104.19,130.07,104.26,130.00,104.29,129.62,104.31,129.32,104.24,129.70,104.17,130.38,104.09,130.85,104.06,130.65,104.03,130.43,104.01,130.43,104.01,130.20,104.04,130.00,104.06,129.93,104.14,130.05,104.19,130.18,104.17,130.18,104.12,130.20,104.17,130.22,104.28,130.25,104.26,130.22,104.15,130.20,104.08,130.22,104.14,130.32,104.15,130.40,104.11,130.60,104.06,130.88,104.06,131.15,104.05,130.82,104.05,130.35,104.05,129.95,103.99,130.12,103.92,130.50,104.00,130.78,104.17,130.80,104.36,130.50,104.36,130.22,104.30,130.25,104.24,130.43,104.20,130.50,104.16,130.43,104.15,130.35,104.14,130.38,104.16,130.35,104.06,130.22,103.95,130.05,103.86,129.90
RZ_721092_1325,0,137000,50,0,8,103.88,130.07,103.90,130.32,103.94,130.50,104.01,130.45,104.09,130.43,104.04,130.43,103.94,130.55,103.89,130.68,103.95,130.53,104.00,130.25,103.99,130.22,103.96,130.43,103.94,130.85,103.92,131.05,103.92,131.03,103.85,130.70,103.78,130.38,103.71,130.32,103.71,130.25,103.84,130.15,103.96,130.12,104.15,130.20,104.20,130.35,104.11,130.43,103.99,130.45,103.92,130.53,103.99,130.62,104.06,130.88,104.09,130.97,104.10,131.03,104.12,130.93,104.14,130.88,104.20,130.50,104.24,130.12,104.25,129.97,104.22,130.32,104.10,130.65,103.95,130.72,103.81,130.60,103.78,130.53,103.80,130.45,103.83,130.50,103.85,130.93,103.84,131.35,103.84,131.75,103.84,131.68,103.80,131.53,103.79,131.40,103.78,131.40,103.78,131.43
RZ_721092_1326,0,137000,51,0,3,103.84,131.22,103.89,131.00,103.94,130.75,103.92,130.70,103.86,130.65,103.81,130.70,103.75,130.85,103.78,131.00,103.81,131.05,103.85,131.00,103.83,130.97,103.78,131.00,103.74,131.07,103.79,131.10,103.79,131.03,103.78,130.90,103.71,130.88,103.70,130.88,103.70,130.93,103.71,130.95,103.72,130.95,103.72,130.80,103.72,130.65,103.69,130.53,103.65,130.60,103.71,130.60,103.81,130.50,103.92,130.35,103.94,130.60,103.92,130.90,103.88,131.03,103.83,130.88,103.91,130.65,104.05,130.60,104.11,130.60,104.05,130.68,103.99,130.70,103.97,130.72,103.95,130.60,103.84,130.55,103.71,130.53,103.64,130.60,103.70,130.47,103.75,130.32,103.78,130.75,103.83,131.25,103.88,131.70,103.80,131.40,103.70,131.32,103.72,131.32,103.84,131.07
RZ_721092_1327,0,137000,50,0,3,103.94,130.65,103.92,130.53,103.92,130.82,103.95,131.15,103.94,131.25,103.90,131.32,103.85,131.32,103.85,131.28,103.85,131.70,103.86,132.15,103.81,132.62,103.75,132.57,103.69,132.43,103.70,131.97,103.71,131.65,103.72,131.43,103.71,131.50,103.71,131.40,103.76,131.28,103.80,131.15,103.85,131.12,103.84,131.38,103.78,131.62,103.70,131.88,103.62,131.88,103.62,131.88,103.62,131.88,103.62,131.65,103.62,131.43,103.64,131.20,103.65,131.22,103.56,131.30,103.47,131.43,103.39,131.55,103.39,131.60,103.41,131.53,103.41,131.45,103.41,131.43,103.39,131.40,103.46,131.43,103.50,131.45,103.54,131.47,103.50,131.43,103.53,131.38,103.55,131.38,103.56,131.47,103.55,131.95,103.46,132.38,103.38,132.70,103.36,132.62
RZ_721092_1328,0,137000,50,0,3,103.45,132.43,103.51,132.30,103.51,132.22,103.49,132.18,103.45,132.15,103.42,132.12,103.44,132.15,103.47,132.18,103.53,132.18,103.55,132.22,103.60,132.28,103.65,132.35,103.67,132.32,103.67,132.32,103.67,132.35,103.62,131.97,103.56,131.60,103.59,131.57,103.66,131.93,103.72,132.28,103.69,132.30,103.64,132.30,103.64,132.25,103.65,132.03,103.65,131.88,103.75,131.80,103.84,132.45,103.83,133.05,103.79,133.75,103.72,133.85,103.75,133.57,103.67,133.07,103.64,132.47,103.65,132.20,103.70,132.03,103.65,131.95,103.59,131.95,103.54,132.32,103.55,132.70,103.56,132.88,103.56,132.65,103.56,132.47,103.59,132.43,103.61,132.40,103.67,132.30,103.70,132.30,103.72,132.38,103.71,132.50,103.70,132.62,103.56,132.68
RZ_721092_1329,0,137000,50,0,3,103.41,132.70,103.42,132.70,103.59,132.55,103.81,132.38,103.85,132.20,103.83,132.18,103.65,131.93,103.46,131.70,103.46,131.40,103.56,131.30,103.65,131.10,103.56,131.03,103.47,131.75,103.55,132.55,103.70,133.22,103.86,132.95,103.86,132.53,103.88,132.22,103.75,132.30,103.61,132.53,103.46,132.78,103.45,132.38,103.44,131.97,103.44,131.70,103.50,132.05,103.58,132.43,103.58,132.55,103.49,132.32,103.44,132.10,103.45,131.97,103.47,132.00,103.47,132.15,103.47,132.35,103.50,132.53,103.54,132.68,103.58,132.80,103.55,132.65,103.50,132.38,103.60,132.07,103.74,132.05,103.86,131.95,103.84,131.85,103.74,132.07,103.65,132.38,103.69,132.62,103.79,132.55,103.91,132.47,103.92,132.45,103.92,132.45,103.90,132.43
RZ_721092_1330,0,137000,50,0,3,103.83,132.35,103.74,132.45,103.67,132.55,103.62,132.65,103.56,132.62,103.54,132.60,103.56,132.38,103.60,132.18,103.62,132.05,103.66,132.10,103.69,132.35,103.67,132.57,103.65,132.78,103.62,132.82,103.59,132.82,103.58,132.80,103.60,132.78,103.62,132.60,103.65,132.43,103.65,132.32,103.65,132.85,103.66,133.38,103.67,133.35,103.71,132.85,103.75,132.65,103.79,132.90,103.80,133.12,103.67,133.05,103.56,132.97,103.46,132.90,103.44,132.82,103.41,132.82,103.40,132.85,103.45,132.72,103.51,132.55,103.55,132.40,103.58,132.45,103.60,132.55,103.50,132.68,103.39,132.70,103.29,132.65,103.34,132.55,103.38,132.60,103.46,132.68,103.70,132.70,104.25,132.57,105.00,132.45,105.59,132.40,106.35,132.32,107.35,132.18
RZ_721092_1331,0,137500,49,500,3,108.66,132.22,109.99,132.47,111.26,132.85,112.66,133.10,114.04,133.50,115.55,133.60,117.06,133.60,118.45,133.30,119.79,133.15,121.17,132.95,122.40,132.75,123.53,132.47,124.60,132.22,125.74,131.88,126.99,131.62,127.91,131.43,128.84,131.28,129.54,131.10,130.39,130.93,130.97,130.85,131.49,131.05,131.74,131.25,132.31,131.32,132.69,131.15,133.25,130.88,133.44,130.72,133.64,130.62,133.68,130.78,133.74,130.93,133.75,129.82,133.72,128.55,133.61,127.33,133.55,127.42,133.43,127.62,133.34,127.83,133.22,127.72,133.18,127.53,133.12,127.35,133.05,127.60,132.75,127.88,132.49,128.10,132.09,128.12,131.91,128.10,131.55,128.18,131.35,128.25,131.25,128.25,131.36,128.15,131.20,127.92,130.94,127.92
RZ_721092_1332,0,137500,51,0,3,130.68,128.00,130.70,128.07,130.72,127.97,130.56,127.90,130.24,127.97,129.93,128.07,129.78,128.22,129.80,128.35,129.82,128.45,129.81,128.53,129.71,128.62,129.56,128.60,129.41,128.43,129.30,128.25,129.22,128.47,129.14,128.80,129.04,128.72,128.95,128.32,128.91,127.92,128.81,128.03,128.71,128.18,128.59,128.38,128.55,128.75,128.50,129.07,128.53,129.30,128.56,129.22,128.55,129.15,128.44,129.18,128.31,129.18,128.22,129.18,128.19,129.18,128.15,129.22,128.19,129.25,128.20,128.93,128.22,128.60,128.24,128.60,128.25,128.93,128.28,129.35,128.29,129.47,128.18,129.62,128.06,129.72,127.96,129.75,127.96,129.45,127.92,129.20,127.89,128.95,127.85,128.97,127.86,129.03,127.86,129.03,127.85,128.97,127.84,128.90,127.83,128.80
RZ_721092_1333,0,137500,51,0,3,127.80,128.78,127.79,128.68,127.78,128.60,127.84,128.78,127.89,129.03,127.89,129.15,127.83,129.03,127.78,128.90,127.74,128.90,127.65,129.15,127.62,129.43,127.64,129.68,127.66,129.72,127.66,129.75,127.65,129.75,127.66,129.75,127.65,129.75,127.65,129.75,127.65,129.70,127.65,129.25,127.44,128.85,127.24,128.80,127.12,129.12,127.21,129.40,127.30,129.35,127.30,129.50,127.30,129.80,127.19,130.07,127.06,130.25,126.94,130.32,126.88,130.12,126.76,129.90,126.65,129.62,126.65,129.55,126.83,129.45,126.99,129.38,127.09,129.35,127.08,129.53,127.01,129.68,127.00,129.60,127.03,129.38,127.09,129.22,127.14,129.32,127.15,129.60,127.19,129.80,127.21,129.78,127.05,129.62,126.86,129.47,126.66,129.28,126.65,129.03,126.64,128.88
RZ_721092_1334,0,137500,150,0,4,126.64,128.93,126.65,128.95,126.65,128.78,126.61,128.65,126.56,128.57,126.42,128.85,126.34,129.07,126.16,129.28,126.08,129.40,126.11,129.53,126.24,129.75,126.35,129.85,126.35,129.80,126.33,129.65,126.31,129.45,126.25,129.35,126.19,129.43,126.15,129.50,126.15,129.47,126.19,129.32,126.16,129.18,126.14,129.20,126.20,129.30,126.29,129.40,126.33,129.32,126.28,129.10,126.17,128.90,126.12,129.00,126.08,129.12,126.06,129.25,126.05,129.30,126.05,129.35,126.05,129.38,126.06,129.45,126.08,129.53,126.06,129.30,126.05,129.03,125.91,128.78,125.79,128.78,125.66,128.78,125.65,129.00,125.62,129.25,125.60,129.40,125.60,129.32,125.65,129.20,125.71,129.15,125.75,129.20,125.76,129.25,125.74,129.32,125.70,129.30,125.62,129.28,125.56,129.22,125.55,129.12,125.58,129.00,125.58,128.78,125.53,128.65,125.50,128.70,125.50,128.80,125.55,128.88,125.58,128.80,125.61,128.97,125.62,129.18,125.51,129.55,125.40,129.75,125.36,129.93,125.45,129.72,125.54,129.53,125.51,129.38,125.47,129.45,125.49,129.50,125.54,129.55,125.56,129.55,125.50,129.22,125.42,128.90,125.30,128.60,125.24,128.62,125.21,128.65,125.28,128.72,125.25,128.78,125.14,128.40,125.04,128.00,124.99,127.55,125.00,127.53,124.88,127.55,124.75,127.60,124.62,127.60,124.64,127.47,124.66,126.45,124.67,125.50,124.70,124.65,124.71,124.67,124.66,123.85,124.60,123.00,124.55,122.25,124.54,122.35,124.51,121.95,124.49,121.03,124.49,120.15,124.49,119.80,124.50,119.88,124.30,119.97,124.08,119.55,123.86,119.08,123.88,118.35,123.89,117.53,123.86,116.67,123.83,116.05,123.91,115.92,124.01,115.80,124.10,115.67,124.00,115.55,123.91,115.28,123.90,114.95,123.96,114.72,123.78,114.72,123.54,114.80,123.42,114.92,123.58,114.97,123.78,114.97,123.84,114.95,123.76,115.08,123.62,115.22,123.49,115.38,123.49,115.28,123.47,115.08,123.45,114.88,123.49,114.80,123.55,114.58,123.64,114.42,123.69,114.35,123.70,114.53,123.64,114.62,123.58,114.60,123.53,114.58,123.54,114.53,123.51,114.55,123.45,114.60,123.39,114.55,123.38,114.47,123.46,114.15,123.54,113.95,123.50,114.05,123.38,114.35,123.24,114.62,123.22,114.60,123.21,114.83,123.20,115.08,123.21,115.40,123.24,115.50,123.24,115.67
RZ_721092_1335,0,137500,50,0,4,123.21,115.78,123.16,115.97,123.10,116.10,123.03,115.90,122.97,115.60,122.97,115.30,122.97,115.33,122.97,115.20,122.99,115.08,122.97,114.92,122.95,115.20,122.95,115.53,122.96,115.88,122.92,115.95,122.88,116.08,122.91,116.22,122.97,116.35,123.01,116.42,122.96,116.42,122.91,116.45,122.84,116.53,122.78,116.58,122.81,116.50,122.90,116.35,122.97,116.00,122.95,115.75,122.92,115.53,122.89,115.55,122.88,115.55,122.84,115.88,122.80,116.17,122.75,116.53,122.75,116.53,122.76,116.53,122.80,116.53,122.84,116.50,122.86,116.50,122.92,116.40,122.97,116.20,123.04,116.03,123.04,115.83,123.06,115.72,123.08,115.65,123.10,115.65,123.10,115.67,123.10,115.72,123.09,115.67,123.08,115.55,123.08,115.35,122.99,115.30
RZ_721092_1336,0,137500,50,0,4,122.89,115.67,122.88,116.12,122.96,116.50,123.05,116.45,122.85,116.45,122.65,116.40,122.44,116.33,122.42,116.20,122.35,116.42,122.29,116.70,122.47,116.72,122.72,116.45,122.99,116.20,123.00,116.22,123.01,116.25,122.88,116.30,122.71,116.47,122.64,116.65,122.70,116.80,122.72,116.78,122.69,116.72,122.74,116.60,122.84,116.47,122.78,116.08,122.62,115.78,122.60,115.65,122.74,115.65,122.86,115.67,122.84,115.72,122.80,115.80,122.78,115.88,122.75,115.72,122.62,115.62,122.50,115.53,122.39,115.75,122.42,116.03,122.46,116.12,122.47,115.95,122.47,115.65,122.49,115.42,122.60,115.20,122.70,115.15,122.75,115.17,122.70,115.22,122.62,115.25,122.50,115.35,122.38,115.45,122.42,115.22,122.59,115.00,122.76,115.00
RZ_721092_1337,0,137500,49,0,4,122.66,115.33,122.55,115.65,122.44,115.62,122.44,115.53,122.45,115.65,122.45,115.90,122.41,116.15,122.38,116.12,122.33,116.05,122.31,115.97,122.31,115.95,122.34,115.92,122.35,115.92,122.36,116.15,122.34,116.38,122.31,116.33,122.29,116.08,122.34,115.78,122.39,115.78,122.42,115.75,122.39,115.72,122.41,115.62,122.49,115.53,122.58,115.33,122.69,115.20,122.75,115.10,122.66,115.15,122.50,115.17,122.19,115.22,122.03,115.28,121.64,115.33,121.34,115.22,120.97,115.05,120.60,114.88,120.12,114.90,119.49,115.00,118.84,115.00,117.91,114.97,116.91,114.95,116.06,114.78,115.54,114.60,114.76,114.45,113.60,114.47,112.42,114.50,111.55,114.40,111.05,114.28,110.20,114.25,109.64,114.28,108.90,113.85
RZ_721092_1338,0,137500,200,0,2,108.51,113.33,107.99,112.83,107.51,112.85,107.08,112.17,106.56,111.50,106.28,110.80,105.72,110.85,105.39,111.00,105.03,111.25,104.96,111.83,104.76,112.28,104.55,112.70,104.30,112.80,104.19,112.90,104.20,112.83,104.28,112.60,104.39,112.38,104.44,112.28,104.46,112.25,104.41,112.20,104.35,112.00,104.31,111.45,104.30,110.90,104.25,110.53,104.21,110.62,104.14,110.80,104.11,111.12,104.12,111.40,104.19,111.80,104.25,112.03,104.28,112.28,104.36,112.17,104.46,112.05,104.64,111.95,104.71,111.92,104.72,111.88,104.65,111.62,104.56,111.42,104.55,111.42,104.62,111.62,104.70,111.72,104.76,111.58,104.72,111.55,104.61,111.58,104.53,111.62,104.61,111.55,104.78,111.15,104.95,110.80,104.94,110.35,104.92,110.22,104.91,110.75,104.89,111.40,104.88,112.03,104.88,112.03,104.89,112.03,104.90,112.20,104.94,112.38,104.99,112.28,105.04,112.03,105.06,111.78,105.05,111.78,105.08,111.53,105.14,111.28,105.24,110.95,105.31,110.85,105.39,110.88,105.44,110.95,105.36,111.03,105.26,111.03,105.16,111.03,105.19,111.12,105.24,111.42,105.28,111.70,105.30,111.78,105.29,111.60,105.28,111.42,105.26,111.55,105.24,111.78,105.17,112.03,105.10,112.08,105.05,112.10,105.19,112.12,105.35,112.12,105.36,112.15,105.20,112.15,105.16,112.15,105.28,112.15,105.33,111.88,105.26,111.62,105.19,111.38,105.16,111.10,105.15,110.85,105.15,110.60,105.19,110.90,105.25,111.20,105.28,111.58,105.28,111.72,105.25,111.88,105.17,111.97,105.10,111.78,105.04,111.55,105.04,111.50,105.06,111.75,105.08,112.00,105.10,112.08,105.09,112.22,105.09,112.38,105.09,112.47,105.10,112.42,105.11,112.42,105.10,112.45,105.09,112.47,105.06,112.70,105.12,112.88,105.21,112.97,105.29,112.83,105.29,112.70,105.30,112.20,105.19,111.78,105.09,111.58,104.99,111.78,105.00,112.22,105.03,112.47,105.08,112.72,105.12,112.70,105.17,112.67,105.21,112.65,105.25,112.53,105.22,112.35,105.20,112.20,105.17,112.15,105.14,112.22,105.09,112.22,105.04,112.15,105.03,111.97,105.00,111.92,104.97,112.03,104.97,112.22,105.08,112.33,105.17,112.28,105.21,112.20,105.22,112.12,105.22,112.05,105.16,112.03,105.04,112.00,105.04,112.10,105.14,112.17,105.24,112.22,105.22,112.40,105.20,112.72,105.22,113.03,105.25,112.90,105.31,112.53,105.36,112.17,105.29,111.97,105.19,111.85,105.09,111.85,105.11,112.08,105.11,112.22,105.05,112.30,104.95,112.25,104.85,112.28,104.80,112.30,104.80,112.25,104.94,112.17,105.08,112.12,105.05,112.30,104.88,112.53,104.75,112.80,104.80,112.88,104.88,112.88,104.92,112.85,104.97,112.75,104.97,112.62,104.96,112.58,104.91,112.60,104.89,112.88,104.81,113.05,104.69,113.25,104.59,113.22,104.60,113.17,104.64,113.15,104.67,113.33,104.62,113.50,104.61,113.47,104.76,113.28,104.94,112.83,105.12,112.58,105.15,112.17,105.12,112.03,105.05,111.92,104.92,111.97,104.83,112.03,104.84,112.38,104.90,112.72,104.96,112.78,105.05,112.47,105.14,112.28,105.10,112.42,104.99,112.62
RZ_721092_1339,0,137500,50,0,2,104.76,112.83,104.65,113.05,104.55,113.30,104.58,113.40,104.60,113.40,104.55,113.42,104.49,113.47,104.59,113.50,104.75,113.47,104.90,113.45,104.89,113.50,104.89,113.58,104.91,113.67,104.94,113.72,104.94,113.75,104.90,113.75,104.86,113.88,104.85,114.03,104.86,114.17,104.90,114.03,104.92,113.80,104.94,113.78,104.92,113.97,104.95,114.35,105.00,114.50,105.04,114.60,105.04,114.53,105.03,114.42,104.96,114.50,104.89,114.60,104.83,114.30,104.80,113.92,104.78,113.55,104.74,113.90,104.72,114.25,104.70,114.60,104.74,114.42,104.78,114.25,104.81,114.10,104.81,114.08,104.80,114.12,104.79,114.20,104.76,114.22,104.75,114.20,104.74,114.17,104.72,114.17,104.71,114.17,104.80,114.17,104.90,114.20,104.99,114.22
RZ_721092_1340,0,137500,152,0,2,104.99,114.20,105.03,114.17,105.05,114.25,104.94,114.35,104.79,114.58,104.74,114.67,104.83,114.78,104.91,114.58,104.90,114.35,104.81,114.30,104.74,114.60,104.67,114.90,104.72,114.75,104.78,114.47,104.84,114.10,104.86,113.97,104.85,113.90,104.85,114.00,104.84,114.35,104.84,114.67,104.76,114.90,104.71,114.78,104.62,114.62,104.59,114.60,104.72,115.03,104.90,115.45,104.96,115.53,104.81,115.22,104.66,114.92,104.66,114.90,104.69,114.88,104.74,114.83,104.76,114.80,104.78,114.72,104.70,114.60,104.62,114.53,104.61,114.50,104.66,114.53,104.60,114.60,104.47,114.75,104.42,114.90,104.55,115.00,104.67,115.05,104.72,115.10,104.71,115.10,104.70,115.03,104.69,114.97,104.75,114.80,104.84,114.70,104.91,114.60,104.75,114.65,104.58,114.70,104.47,115.17,104.54,115.62,104.60,115.53,104.61,115.03,104.61,114.55,104.61,114.58,104.66,114.62,104.70,114.88,104.70,115.10,104.69,115.45,104.69,115.65,104.71,115.88,104.72,115.95,104.72,116.00,104.67,116.03,104.56,115.67,104.51,115.30,104.53,115.10,104.60,115.35,104.60,115.62,104.60,115.38,104.59,115.03,104.59,114.65,104.58,114.60,104.64,114.60,104.69,114.67,104.74,114.75,104.75,114.78,104.75,115.22,104.74,115.70,104.65,115.95,104.60,115.75,104.56,115.55,104.62,115.55,104.66,115.58,104.69,115.60,104.67,115.58,104.66,115.42,104.64,115.30,104.62,115.15,104.61,115.10,104.61,115.20,104.62,115.38,104.64,115.53,104.46,115.53,104.28,115.70,104.10,115.88,104.12,116.00,104.20,115.97,104.39,115.95,104.54,116.05,104.62,116.15,104.51,116.20,104.42,116.05,104.35,115.90,104.35,115.83,104.35,115.65,104.35,115.38,104.45,115.08,104.55,114.88,104.67,114.75,104.69,114.75,104.64,114.80,104.56,114.88,104.54,114.90,104.58,114.95,104.61,115.03,104.61,115.03,104.61,114.97,104.58,114.90,104.42,114.90,104.30,114.90,104.20,115.15,104.20,115.42,104.29,115.75,104.41,115.83,104.54,115.90,104.60,115.97,104.55,116.05,104.46,116.12,104.39,116.20,104.35,116.00,104.38,115.67,104.38,115.35,104.36,115.25,104.34,115.05,104.31,114.92,104.31,114.88,104.33,114.97,104.34,114.97,104.30,115.62,104.26,116.33,104.19,116.95,104.17,116.80,104.20,116.25,104.22,115.83,104.26,115.50,104.33,115.40,104.40,115.30,104.35,115.28
RZ_721092_1341,0,137500,50,0,2,104.22,115.40,104.10,115.47,104.10,115.50,104.09,115.35,104.08,115.22,104.06,115.28,104.06,115.47,104.20,115.67,104.34,115.78,104.46,115.83,104.44,115.88,104.39,115.58,104.35,115.33,104.30,115.15,104.25,115.20,104.22,115.42,104.15,115.60,104.08,115.78,103.96,115.83,103.88,115.88,103.80,115.83,103.76,115.75,103.78,115.50,103.76,115.38,103.75,115.08,103.92,114.90,104.12,114.67,104.26,114.62,104.19,114.80,104.12,114.80,104.12,114.80,104.14,114.95,104.24,115.30,104.33,115.67,104.33,115.90,104.25,116.08,104.19,116.17,104.22,116.12,104.26,115.92,104.33,115.62,104.36,115.35,104.24,115.25,104.10,115.30,103.96,115.30,103.96,115.25,104.03,115.12,104.06,114.85,104.11,114.58,104.10,114.67,104.09,115.05
RZ_721092_1342,0,137500,50,0,2,104.08,115.47,104.04,115.45,103.97,115.40,103.88,115.25,103.80,115.47,103.75,115.65,103.71,115.83,103.71,115.83,103.75,115.78,103.80,115.75,103.84,115.72,103.96,115.78,104.08,115.80,104.19,115.78,104.17,115.50,104.16,115.22,104.16,115.00,104.16,115.00,104.17,115.00,104.01,114.80,103.84,114.60,103.74,114.42,103.80,114.45,103.86,114.50,103.91,115.05,103.96,115.60,104.04,115.67,104.06,115.17,104.05,114.70,104.01,114.83,103.97,114.92,103.96,114.88,104.00,114.80,104.04,114.83,104.01,114.92,103.96,114.97,103.90,114.90,103.85,114.95,103.81,114.97,103.84,114.90,103.89,114.83,103.94,114.72,104.01,114.72,104.10,114.70,104.21,114.70,104.22,114.70,104.06,114.25,103.89,113.83,103.71,114.03,103.72,114.65
RZ_721092_1343,0,137500,451,0,2,103.75,114.75,103.76,114.20,103.80,113.75,103.83,113.92,103.81,114.42,103.78,114.88,103.75,115.10,103.75,114.85,103.75,114.62,103.78,114.33,103.83,114.20,103.91,114.08,103.96,114.08,103.95,114.15,103.89,114.20,103.86,114.28,103.86,114.10,103.95,113.97,104.04,113.85,104.11,114.22,104.15,114.60,104.14,114.67,104.11,114.05,104.10,113.50,104.09,113.33,104.06,113.67,104.01,113.92,103.94,114.08,103.90,114.00,103.88,113.97,103.94,114.25,104.00,114.55,103.92,114.85,103.79,114.85,103.64,114.83,103.60,114.80,103.58,114.70,103.58,114.58,103.59,114.40,103.59,114.33,103.59,114.25,103.74,114.28,103.89,114.35,104.06,114.38,104.12,114.30,104.36,114.15,104.70,114.05,105.29,113.95,105.88,113.85,106.31,113.80,106.76,113.80,107.25,113.83,107.72,113.85,108.20,113.85,108.72,113.75,109.45,113.55,109.89,113.38,110.33,113.33,110.59,113.38,110.90,113.33,111.24,113.22,111.59,113.12,111.99,112.97,112.21,112.88,112.58,112.83,112.86,112.80,113.06,112.55,113.09,112.42,113.22,112.28,113.38,111.97,113.53,111.65,113.66,111.42,113.81,111.55,114.00,111.35,114.04,111.25,114.04,111.15,113.94,111.40,113.72,111.58,113.55,111.78,113.42,111.90,113.35,111.95,113.29,111.67,113.24,111.17,113.22,110.70,113.21,110.40,113.20,110.25,113.06,109.95,112.91,109.78,112.76,110.10,112.76,110.58,112.79,110.88,112.83,110.65,112.72,110.50,112.59,110.55,112.46,110.60,112.46,110.50,112.46,110.30,112.49,110.10,112.53,110.08,112.47,110.17,112.39,110.30,112.14,110.33,111.97,110.28,111.89,110.05,111.96,109.88,112.04,109.75,112.00,109.80,111.95,109.85,111.91,109.75,111.90,109.65,111.86,109.55,111.83,109.70,111.80,109.85,111.79,109.62,111.65,109.25,111.50,109.22,111.39,109.53,111.41,109.83,111.44,109.83,111.47,109.75,111.50,109.67,111.56,109.55,111.60,109.50,111.69,109.65,111.74,109.83,111.65,110.03,111.53,110.03,111.31,110.10,111.26,110.17,111.24,110.25,111.29,110.22,111.29,110.00,111.28,109.85,111.28,109.72,111.30,110.08,111.14,110.38,110.96,110.65,110.83,110.65,110.86,110.58,110.89,110.20,110.86,109.88,110.84,109.67,110.86,109.80,110.91,109.95,110.94,110.00,110.90,110.10,110.85,110.17,110.83,110.25,110.81,110.08,110.80,109.78,110.74,109.47,110.65,109.35,110.56,109.38,110.54,109.40,110.56,109.60,110.60,109.83,110.60,110.03,110.58,109.97,110.55,109.90,110.56,109.88,110.58,109.90,110.59,109.88,110.62,109.80,110.66,110.03,110.56,110.35,110.45,110.40,110.38,110.12,110.42,109.80,110.46,109.78,110.46,109.83,110.46,109.92,110.47,110.00,110.47,110.05,110.36,110.08,110.25,110.10,110.10,110.30,110.06,110.45,110.08,110.60,110.10,110.53,110.12,110.45,110.12,110.38,110.16,110.20,110.21,109.90,110.24,109.60,110.17,109.45,110.11,109.28,110.09,109.20,110.16,109.15,110.19,109.58,110.17,109.92,110.21,109.95,110.29,109.72,110.38,109.42,110.38,109.35,110.34,109.40,110.31,109.53,110.29,109.72,110.29,109.78,110.31,109.70,110.33,109.58,110.24,109.45,110.12,109.53,110.03,109.60,110.05,109.55,110.04,109.45,110.03,109.33,110.06,109.42,110.12,109.65,110.22,109.88,110.25,109.88,110.25,109.75,110.16,109.62,110.06,109.62,109.96,109.62,110.05,109.60,110.15,109.58,110.26,109.75,110.26,109.95,110.24,109.60,110.19,109.10,110.19,108.65,110.21,108.72,110.28,108.78,110.30,108.60,110.31,108.45,110.31,108.22,110.22,108.20,110.14,108.17,110.05,108.28,110.04,108.33,110.03,108.45,110.03,108.58,110.11,108.62,110.20,108.58,110.22,108.65,110.15,108.83,110.09,109.03,110.06,109.10,110.04,109.20,110.00,109.10,109.96,108.90,109.92,108.70,109.91,108.78,109.84,108.83,109.78,108.88,109.72,108.75,109.75,108.67,109.89,108.58,109.99,108.50,110.08,108.42,110.05,108.35,110.05,108.30,110.04,108.22,110.01,108.08,110.00,108.00,110.01,107.88,110.05,107.80,110.08,108.47,110.05,109.20,110.01,109.75,109.97,109.53,109.96,109.08,109.99,108.75,110.03,108.45,110.03,108.38,109.99,108.38,109.96,108.60,109.96,108.85,109.95,109.00,109.95,108.83,109.94,108.58,109.92,108.40,109.88,108.67,109.84,109.05,109.80,109.12,109.80,108.85,109.80,108.47,109.91,108.30,110.04,108.10,110.00,108.00,109.85,108.00,109.71,108.03,109.74,108.22,109.81,108.45,109.88,108.70,109.92,108.78,109.97,108.50,110.05,108.17,110.08,107.92,110.04,107.97,110.00,108.22,109.99,108.42,109.99,108.70,109.97,108.88,109.97,109.03,109.97,109.10,109.99,108.80,110.04,108.47,110.09,108.15,110.12,108.25,110.12,108.35,110.14,108.47,110.12,108.53,110.11,108.38,110.10,108.22,110.04,108.08,109.99,108.08,109.92,108.00,110.01,107.92,110.09,108.00,110.01,108.17,109.86,108.35,109.64,108.53,109.58,108.88,109.45,109.25,109.40,109.35,109.39,109.25,109.46,109.12,109.54,109.17,109.71,109.28,109.85,109.40,109.86,109.40,109.76,109.28,109.69,109.15,109.70,109.00,109.70,108.85,109.69,108.75,109.71,108.67,109.75,108.55,109.72,108.35,109.65,108.15,109.59,108.05,109.56,108.03,109.55,108.05,109.53,108.08,109.53,108.33,109.53,108.53,109.53,108.70,109.53,108.62,109.51,108.47,109.50,108.35,109.45,108.28,109.42,108.53,109.41,108.80,109.44,109.10,109.53,109.12,109.59,108.70,109.65,108.22,109.66,108.08,109.70,108.33,109.75,108.58,109.81,108.35,109.75,108.22,109.66,108.20,109.60,108.38,109.66,108.75,109.71,109.05,109.66,109.45,109.58,109.65,109.50,109.60,109.42,109.33,109.36,109.08,109.28,109.08,109.26,108.95,109.26,108.80,109.26,108.80,109.33,108.92,109.39,108.95,109.45,108.88,109.45,108.83,109.41,108.65,109.39,108.50,109.36,108.38,109.39,108.45,109.38,108.97,109.34,109.47,109.31,109.83,109.34,109.58,109.36,109.30,109.35,109.33,109.30,109.45,109.31,109.55,109.36,109.53,109.36,109.50,109.35,109.50,109.34,109.50,109.38,109.50,109.38,109.53,109.38,109.62,109.36,109.67,109.33,109.75,109.28,109.78,109.24,109.80,109.19,109.83,109.14,109.35,109.09,108.85,109.19,108.42,109.30,108.50,109.42,108.78,109.41,108.97,109.45,108.90,109.47,108.65,109.41,108.28,109.31,108.20,109.20,108.17,109.20,108.30,109.17,108.40,109.15,108.40,109.20,108.33,109.28,108.30,109.33,108.33,109.24,108.47,109.15,108.72,109.12,109.15,109.08,109.45,109.05,108.78,109.00,107.85,109.01,107.12,109.22,107.45,109.42,108.33,109.45,109.03,109.31,109.60,109.17,109.62,109.20,109.45,109.20,109.25,109.19,108.97,109.14,108.90,109.08,108.83,109.03,108.80,109.05,108.72,109.10,108.62,109.20,108.55,109.24,108.38,109.24,108.25,109.19,108.15,109.17,108.22,109.25,108.38,109.33,108.50,109.31,108.35,109.22,108.12,109.09,107.95,109.04,108.05,109.08,108.22,109.11,108.42,109.16,108.58,109.10,108.78,109.12,108.92,109.17,108.88,109.21,108.70,109.14,108.35,109.08,108.17
RZ_721092_1344,0,138000,50,500,2,109.01,108.25,109.05,108.50,109.03,108.50,108.99,108.28,108.99,108.00,109.01,107.97,109.05,107.90,109.08,107.85,109.09,108.20,109.06,108.60,109.06,108.90,109.08,108.70,109.11,108.50,109.05,108.80,108.99,109.20,108.94,109.55,108.94,108.97,108.92,108.40,108.91,107.88,108.89,107.90,108.88,107.92,108.88,108.03,108.90,108.25,108.95,108.47,109.03,108.45,109.06,108.30,109.06,108.42,109.06,108.70,109.08,108.47,109.10,107.95,109.09,107.40,109.08,107.95,109.09,108.58,109.11,109.30,109.05,109.42,108.91,109.28,108.76,109.35,108.78,109.42,108.86,109.30,108.96,108.85,109.04,108.47,109.08,108.58,109.14,108.65,109.15,108.65,109.10,108.58,109.05,108.53,108.99,108.50,109.00,108.50,109.01,108.50,109.03,108.58
RZ_721092_1345,0,138000,350,0,2,109.03,108.65,108.99,108.62,108.92,108.40,108.86,108.17,108.89,108.03,108.96,107.97,109.03,108.10,109.03,108.28,109.05,108.45,109.04,108.47,108.99,108.50,108.92,108.28,108.95,107.88,109.00,107.45,109.06,107.58,109.06,107.90,109.00,108.17,108.94,108.17,108.90,108.15,108.92,108.10,108.99,108.03,109.01,107.97,109.05,108.05,109.05,108.03,108.91,108.00,108.79,107.95,108.75,107.95,108.79,107.90,108.84,107.88,108.88,108.38,108.96,108.90,109.05,109.40,109.05,109.35,109.05,109.28,109.04,109.22,109.03,108.90,109.01,108.62,109.06,108.42,109.16,108.58,109.26,108.75,109.26,108.60,109.28,108.38,109.29,108.15,109.17,108.17,109.01,108.17,108.86,108.62,108.91,109.03,109.03,109.03,109.12,108.72,109.10,108.58,109.03,108.88,108.92,109.05,108.91,108.67,108.90,108.28,108.99,107.83,109.09,107.75,109.16,107.67,109.15,107.88,109.09,108.15,108.92,108.35,108.78,108.28,108.75,108.62,108.83,109.05,108.91,109.20,108.94,109.03,108.97,108.92,109.01,109.12,109.08,109.20,109.09,109.17,109.16,109.03,109.20,108.75,109.21,108.53,109.15,108.42,109.04,108.45,108.95,108.45,108.91,108.40,108.89,108.25,108.88,108.10,108.81,108.08,108.78,108.15,108.74,108.20,108.74,108.17,108.75,108.17,108.71,108.15,108.69,108.50,108.64,108.85,108.62,108.95,108.62,108.88,108.64,108.75,108.65,108.90,108.75,108.85,108.85,108.53,108.94,108.20,108.92,108.20,108.90,108.47,108.91,108.78,108.94,108.75,108.95,109.03,108.85,109.33,108.74,109.17,108.62,108.78,108.64,108.33,108.64,108.33,108.64,108.30,108.62,108.45,108.61,108.55,108.64,108.62,108.66,108.47,108.78,108.38,108.88,108.30,108.84,108.28,108.72,108.25,108.64,108.30,108.70,108.38,108.78,108.47,108.94,108.50,109.05,108.53,108.96,108.50,108.79,108.55,108.59,108.65,108.54,108.75,108.45,108.80,108.38,108.85,108.38,108.92,108.42,108.97,108.49,109.00,108.49,108.95,108.49,108.90,108.59,108.58,108.67,108.25,108.72,107.85,108.74,107.78,108.76,107.67,108.79,107.60,108.75,107.70,108.74,107.85,108.78,107.97,108.80,107.90,108.83,107.83,108.84,108.12,108.83,108.50,108.70,108.78,108.58,108.67,108.45,108.53,108.38,108.47,108.31,108.45,108.38,108.45,108.49,108.58,108.59,108.70,108.50,108.88,108.40,108.92,108.30,108.92,108.30,108.83,108.30,108.70,108.29,108.60,108.39,108.38,108.49,108.17,108.51,107.97,108.45,107.95,108.39,107.97,108.39,108.05,108.39,108.42,108.39,108.75,108.38,109.00,108.36,108.70,108.34,108.53,108.38,108.38,108.44,108.47,108.51,108.67,108.53,108.88,108.45,108.85,108.35,108.60,108.26,108.38,108.24,108.75,108.21,109.12,108.26,109.08,108.33,108.62,108.41,108.17,108.42,108.10,108.41,108.05,108.40,108.17,108.38,108.38,108.41,108.42,108.45,108.12,108.49,107.62,108.49,107.30,108.41,107.62,108.35,108.10,108.29,108.33,108.30,108.08,108.28,108.22,108.25,108.65,108.28,109.08,108.34,108.90,108.41,108.58,108.74,108.20,109.15,107.75,109.67,107.25,110.16,106.90,110.62,106.80,111.21,106.60,111.55,105.50,111.78,104.55,112.29,103.88,112.88,102.85,113.50,101.70,113.91,100.55,114.25,99.70,114.75,98.92,115.24,98.17,115.79,97.80,116.44,96.70,117.01,94.92,117.60,93.53,118.11,92.17,118.42,91.58,118.69,91.05,118.79,91.10,119.28,90.20,119.75,89.47,120.21,88.78,120.50,88.58,120.94,87.10,121.44,85.97,121.72,85.20,121.84,85.33,121.85,84.88,121.90,84.38,121.95,83.92,122.03,83.65,122.09,83.58,122.06,83.50,121.99,82.97,121.90,82.50,121.89,82.12,121.85,82.35,121.83,82.53,121.80,82.47,121.60,82.05,121.40,81.03,121.30,80.22,121.40,79.53,121.44,79.40,121.34,80.10,121.24,80.88,121.12,81.42,121.06,81.17,121.00,80.90,120.96,80.88,120.92,80.88,120.89,80.95,120.88,81.03,120.67,81.03,120.49,80.97,120.33,80.88,120.35,81.10,120.35,81.40,120.36,81.67,120.40,81.65,120.45,81.60,120.45,81.42,120.40,81.15,120.34,80.88,120.30,81.20,120.30,81.62,120.12,82.22,119.95,82.38,119.79,82.67,119.86,83.03,119.95,83.35,120.01,83.35,120.00,83.17,119.94,82.80,119.89,82.60,119.86,82.03,119.89,81.62,119.91,82.03,119.92,82.80,119.84,83.62,119.65,83.67,119.46,83.75,119.41,83.85,119.50,83.90,119.61,83.92,119.67,84.40,119.72,84.90,119.75,84.88,119.78,84.38,119.79,83.85,119.79,83.80,119.80,83.78,119.81,83.78,119.78,83.85,119.69,84.33,119.60,84.88,119.49,85.38,119.41,85.42,119.34,85.33,119.33,85.20,119.36,85.10,119.40,85.00,119.44,84.97,119.42,84.88,119.42,84.80,119.42,84.72,119.42,84.75,119.44,85.25,119.44,85.72,119.44,86.00,119.40,85.75,119.36,85.53,119.30,85.53,119.24,85.42,119.17,85.20,119.17,85.22,119.21,85.35,119.25,85.55,119.26,85.47,119.22,85.58,119.20,85.65,119.19,85.75,119.24,85.28,119.34,84.85,119.42,84.65,119.47,84.80,119.45,84.85,119.49,84.72,119.54,84.60,119.62,84.62,119.66,84.70,119.65,84.72,119.62,84.75,119.59,84.83,119.60,84.92,119.59,85.12,119.56,85.22,119.51,85.15,119.50,84.78,119.50,84.42,119.45,84.33,119.39,84.47,119.33,84.83,119.34,85.00,119.35,85.10,119.35,84.88,119.33,84.78,119.21,84.70,119.09,84.75,119.04,84.65,119.12,84.53
RZ_721092_1346,0,138000,50,0,2,119.19,84.88,119.16,85.35,119.11,85.35,119.17,84.88,119.26,84.62,119.34,84.83,119.28,85.28,119.21,85.50,119.16,85.55,119.20,85.38,119.24,85.30,119.28,85.42,119.28,85.65,119.26,85.78,119.29,85.53,119.33,85.22,119.38,85.03,119.38,85.10,119.40,85.10,119.45,85.20,119.49,85.50,119.33,85.83,119.14,85.58,118.95,85.20,119.11,84.88,119.29,85.08,119.42,85.28,119.41,85.38,119.35,85.33,119.33,85.25,119.26,85.22,119.20,85.05,119.16,84.90,119.14,84.55,119.08,84.38,119.04,84.40,119.01,84.67,118.44,85.03,117.86,85.12,117.05,85.12,116.61,84.97,116.08,84.75,115.29,84.53,114.55,84.25,113.67,84.10,112.92,84.00,112.31,84.05,111.58,84.20,111.09,84.33,110.25,84.38
RZ_721092_1347,0,138000,50,0,2,109.47,84.25,108.65,83.65,107.64,83.12,106.81,82.60,105.94,82.47,105.17,81.92,104.16,81.45,103.31,81.25,102.53,81.55,101.89,81.85,101.26,81.97,100.71,81.53,100.30,81.05,99.74,80.65,99.47,80.72,99.30,80.80,99.20,81.12,99.09,81.42,98.83,81.65,98.71,81.45,98.65,81.17,98.72,81.00,98.76,80.97,98.78,81.00,98.64,80.65,98.49,80.25,98.29,79.88,98.22,79.97,98.28,80.03,98.45,80.10,98.64,80.03,98.60,79.97,98.45,79.95,98.29,79.97,98.39,80.00,98.50,79.83,98.65,79.75,98.69,79.65,98.70,79.70,98.67,79.90,98.69,80.12,98.71,80.33,98.75,80.25,98.79,80.22,98.85,80.20,98.91,80.28,98.99,80.20,99.03,80.17,99.08,80.12,99.10,79.95
RZ_721092_1348,0,138000,250,0,2,99.11,79.75,99.24,79.60,99.36,79.65,99.46,79.65,99.45,79.60,99.44,79.58,99.45,79.65,99.45,79.72,99.46,79.80,99.49,79.85,99.51,79.92,99.51,80.00,99.60,80.03,99.69,80.08,99.83,79.90,99.88,79.67,99.86,79.45,99.79,79.42,99.74,79.60,99.78,79.83,99.90,80.00,100.00,80.10,100.06,80.38,100.04,80.67,100.11,80.80,100.19,80.72,100.28,80.58,100.28,80.50,100.25,80.45,100.17,80.45,100.10,80.45,100.10,80.45,100.15,80.42,100.22,80.47,100.28,80.53,100.31,80.58,100.34,80.60,100.35,80.62,100.34,80.58,100.33,80.50,100.33,80.35,100.42,80.25,100.49,80.20,100.51,80.25,100.46,80.30,100.42,80.55,100.42,80.83,100.42,81.10,100.45,81.05,100.50,80.97,100.54,81.08,100.58,81.25,100.56,81.53,100.42,81.62,100.30,81.58,100.20,81.33,100.29,81.00,100.40,80.85,100.49,80.80,100.54,80.83,100.55,80.80,100.62,80.70,100.70,80.60,100.72,81.15,100.69,81.75,100.66,82.08,100.64,81.65,100.64,81.00,100.62,80.60,100.64,80.38,100.66,80.40,100.69,80.38,100.70,80.35,100.71,80.45,100.67,80.65,100.64,80.88,100.47,81.00,100.34,81.25,100.14,81.53,100.06,81.75,100.08,81.60,100.22,81.47,100.38,81.22,100.47,81.08,100.50,80.92,100.53,80.95,100.53,81.03,100.54,81.10,100.55,81.30,100.55,81.45,100.65,81.60,100.75,81.58,100.81,81.55,100.76,81.25,100.70,80.95,100.66,80.67,100.64,80.70,100.58,80.72,100.54,80.88,100.67,81.00,100.85,81.10,100.96,81.08,100.90,81.22,100.83,81.42,100.83,81.58,100.85,81.55,100.91,81.53,100.97,81.47,101.00,81.45,100.99,81.42,100.97,81.45,100.96,81.58,100.96,81.70,100.95,81.90,101.03,81.97,101.10,81.95,101.00,81.83,100.84,81.70,100.70,81.35,100.72,81.03,100.75,80.78,100.79,81.03,100.83,81.28,100.88,81.40,101.00,81.33,101.12,81.25,101.15,81.30,101.04,81.38,100.94,81.42,100.94,81.42,100.95,81.40,100.96,81.40,100.90,81.45,100.85,81.47,100.80,81.25,100.80,81.00,100.83,80.80,100.84,80.85,100.88,80.92,100.90,81.05,100.94,81.10,100.94,81.15,100.99,81.12,101.04,81.20,101.09,81.30,101.12,81.17,101.17,80.97,101.21,81.00,101.17,81.20,101.12,81.40,101.08,81.38,101.09,81.38,101.09,81.38,101.09,81.38,101.08,81.03,101.06,80.67,101.10,80.78,101.15,81.22,101.17,81.60,101.16,81.40,101.15,81.25,101.17,81.20,101.20,81.17,101.24,81.17,101.28,81.17,101.28,81.33,101.30,81.42,101.31,81.50,101.35,81.40,101.40,81.30,101.41,81.17,101.38,80.95,101.34,80.75,101.29,80.65,101.29,80.72,101.24,80.78,101.19,80.75,101.12,80.75,101.12,80.72,101.10,80.78,101.10,80.85,101.06,80.75,101.04,80.60,101.05,80.50,101.08,80.65,101.10,80.78,101.16,80.55,101.22,80.22,101.31,79.88,101.34,79.83,101.35,80.03,101.35,80.45,101.33,80.88,101.33,81.08,101.35,80.90,101.38,80.75,101.39,80.75,101.41,80.92,101.44,81.20,101.36,81.30,101.26,81.33,101.29,81.28,101.41,81.17,101.54,81.17,101.55,81.05,101.56,80.95,101.56,80.90,101.55,81.05,101.41,81.15,101.28,81.22,101.15,81.25,101.15,81.22,101.14,81.25,101.11,81.17,101.14,81.15,101.25,81.05,101.36,80.97,101.35,80.95,101.22,81.12,101.17,81.38,101.22,81.62,101.25,81.70,101.21,81.65,101.30,81.45,101.42,81.20,101.56,81.00,101.58,81.05,101.61,81.15,101.64,81.38,101.56,81.47,101.46,81.55,101.38,81.53,101.40,81.47,101.42,81.47,101.40,81.88,101.39,82.30,101.39,82.20,101.35,81.72,101.33,81.12,101.36,81.00,101.44,81.10,101.51,81.33,101.41,81.55,101.35,81.55,101.31,81.50,101.36,81.35,101.40,81.17,101.41,81.03,101.42,80.97,101.41,80.97
RZ_721092_1349,0,138000,50,0,2,101.40,80.97,101.44,80.95,101.50,80.92,101.47,80.92,101.39,80.97,101.30,80.92,101.30,80.85,101.30,80.92,101.49,81.08,101.67,81.22,101.85,81.20,101.83,81.20,101.80,81.20,101.72,81.17,101.65,81.10,101.56,80.83,101.54,80.62,101.51,80.47,101.54,80.55,101.56,80.55,101.59,80.55,101.64,80.55,101.67,80.50,101.71,80.38,101.72,80.22,101.64,80.12,101.54,80.05,101.45,79.95,101.45,80.17,101.44,80.47,101.44,80.47,101.53,80.17,101.72,80.05,102.06,80.20,102.35,80.35,102.79,80.30,103.14,80.25,103.71,80.30,104.33,80.25,105.15,80.17,106.04,80.00,107.06,80.35,107.95,80.70,109.25,81.05,110.34,81.03,111.83,80.97,112.89,80.95,114.12,80.75,115.26,80.53,116.31,80.35
RZ_721092_1350,0,138000,50,0,2,117.45,80.28,118.28,80.25,119.16,80.33,119.80,80.38,120.36,80.42,121.03,80.30,121.60,80.25,122.47,80.17,123.08,80.35,123.56,80.53,124.06,80.80,124.71,80.83,125.34,80.85,125.70,81.08,125.97,81.35,126.34,81.65,126.60,81.65,126.78,81.42,126.85,81.00,126.94,80.60,126.96,80.40,126.95,80.55,126.92,80.67,126.89,80.80,126.76,80.70,126.56,80.50,126.30,80.50,126.16,80.58,126.08,80.53,126.03,80.28,125.88,80.00,125.74,79.92,125.59,80.28,125.40,80.67,125.24,81.00,125.04,81.00,124.90,80.95,124.76,80.78,124.72,80.58,124.74,80.42,124.70,80.55,124.64,80.67,124.59,80.60,124.35,80.50,124.10,80.30,123.89,80.28,123.90,80.28,123.88,80.38,123.85,80.42,123.84,80.47
RZ_721092_1351,0,138000,50,0,2,123.79,80.53,123.65,80.55,123.51,80.53,123.53,80.47,123.61,80.47,123.69,80.45,123.66,80.42,123.61,80.40,123.56,80.50,123.54,80.67,123.49,80.85,123.40,80.92,123.25,81.03,123.15,81.12,123.06,80.90,123.06,80.80,123.04,80.62,123.03,80.72,123.04,80.60,123.00,80.47,122.96,80.28,122.90,80.12,122.89,80.03,122.83,80.03,122.75,80.05,122.76,80.10,122.84,80.15,122.90,80.55,122.89,80.97,122.86,81.35,122.86,81.30,122.92,81.22,123.00,81.17,123.08,80.80,123.06,80.50,123.09,80.30,123.11,80.53,123.15,80.78,123.12,80.95,123.00,81.03,122.81,80.80,122.62,80.58,122.65,80.53,122.76,80.62,122.88,80.67,122.90,80.72,122.90,80.78,122.90,80.88,122.90,80.78,122.86,80.75
RZ_721092_1352,0,138000,702,0,0,122.79,80.70,122.70,80.70,122.78,80.67,122.89,80.65,123.04,80.65,123.06,80.70,123.00,80.80,122.89,80.90,122.74,81.03,122.62,81.10,122.54,81.10,122.45,81.12,122.42,81.05,122.47,80.97,122.55,81.05,122.67,81.20,122.71,81.28,122.74,81.15,122.71,81.03,122.70,80.72,122.69,80.47,122.69,80.50,122.67,80.78,122.70,81.03,122.75,80.97,122.80,80.90,122.80,81.20,122.76,81.50,122.59,81.75,122.44,81.60,122.30,81.38,122.31,81.10,122.31,80.90,122.28,80.88,122.22,80.97,122.33,81.25,122.47,81.40,122.66,81.55,122.70,81.58,122.72,81.20,122.67,80.83,122.61,80.50,122.58,80.58,122.55,80.62,122.53,80.55,122.55,80.50,122.58,80.60,122.51,80.78,122.39,80.97,122.26,81.00,122.22,81.00,122.24,80.90,122.25,80.80,122.22,80.62,122.17,80.55,122.17,80.58,122.21,80.78,122.25,80.92,122.25,80.95,122.25,80.85,122.26,80.78,122.29,80.75,122.30,80.83,122.31,80.90,122.30,80.97,122.24,80.90,122.17,80.85,122.12,80.80,122.11,80.78,122.11,80.60,122.15,80.45,122.19,80.72,122.22,81.17,122.22,81.62,122.20,81.62,122.15,81.55,122.10,81.47,122.16,81.38,122.22,81.33,122.31,81.40,122.31,81.53,122.17,81.55,122.01,81.38,121.94,81.17,122.00,81.05,122.11,81.05,122.14,81.03,122.17,81.00,122.16,80.95,122.10,80.88,122.05,80.83,121.99,80.60,121.97,80.40,121.96,80.35,122.05,80.65,122.15,81.00,122.24,81.25,122.21,81.50,122.16,81.70,122.12,81.75,122.09,81.75,122.09,81.72,122.06,81.65,122.08,81.47,122.12,81.33,122.21,81.30,122.25,81.20,122.24,81.08,122.24,81.00,122.12,81.03,122.01,81.08,121.90,81.05,121.90,81.00,121.91,81.20,121.90,81.45,121.90,81.45,121.89,81.25,121.90,81.08,121.95,80.95,122.00,80.80,121.97,80.62,121.81,80.67,121.66,80.70,121.54,80.75,121.50,80.75,121.50,80.78,121.56,80.80,121.62,80.88,121.65,81.00,121.62,81.17,121.61,81.30,121.62,81.33,121.66,81.33,121.64,81.30,121.54,81.33,121.44,81.35,121.39,81.33,121.38,81.28,121.44,81.20,121.50,81.05,121.56,80.92,121.56,80.90,121.58,81.12,121.60,81.33,121.61,81.20,121.58,80.95,121.55,80.70,121.54,80.65,121.55,80.62,121.58,80.85,121.55,81.08,121.49,81.33,121.39,81.35,121.33,81.10,121.28,80.83,121.39,80.45,121.49,80.35,121.60,80.33,121.59,80.38,121.58,80.42,121.56,80.65,121.58,80.85,121.59,81.05,121.59,80.97,121.56,80.90,121.55,80.88,121.54,80.92,121.54,80.97,121.53,81.03,121.50,81.05,121.47,81.05,121.42,80.97,121.40,80.88,121.38,80.97,121.38,81.03,121.39,81.05,121.35,80.85,121.17,80.80,121.00,80.72,121.04,80.72,121.20,80.75,121.19,80.80,121.03,80.85,120.89,80.70,120.94,80.53,121.00,80.35,121.05,80.40,121.11,80.65,121.14,80.90,121.16,81.08,121.15,81.22,121.15,81.35,121.24,81.08,121.31,80.62,121.38,80.25,121.33,80.30,121.22,80.38,121.15,80.40,121.12,80.40,121.16,80.38,121.21,80.30,121.25,80.25,121.22,80.33,121.12,80.47,121.03,80.65,120.96,80.90,120.89,81.08,120.83,81.20,120.80,81.12,120.85,80.95,120.88,80.85,120.89,80.80,120.88,80.83,120.85,80.75,120.86,80.67,120.89,80.60,120.91,80.62,120.89,80.65,120.85,80.70,120.80,80.72,120.71,80.67,120.62,80.62,120.55,80.78,120.65,80.95,120.79,81.05,120.92,80.90,120.95,80.83,120.94,80.65,120.91,80.42,120.95,80.20,120.97,80.20,120.96,80.25,120.90,80.35,120.74,80.45,120.64,80.50,120.56,80.45,120.64,80.40,120.70,80.33,120.67,80.30,120.60,80.30,120.54,80.30,120.56,80.17,120.62,80.05,120.66,79.80,120.70,79.65,120.69,79.55,120.65,79.67,120.69,79.78,120.79,80.10,120.91,80.35,120.89,80.55,120.80,80.50,120.70,80.47,120.70,80.53,120.71,80.55,120.71,80.55,120.70,80.53,120.75,80.53,120.80,80.65,120.81,81.03,120.74,81.42,120.64,81.33,120.29,81.00,119.96,80.67,119.61,80.70,119.51,80.60,119.38,80.38,119.16,80.12,118.89,80.00,118.60,80.00,118.30,79.95,117.94,79.90,117.64,79.83,117.40,79.88,117.33,79.97,117.25,79.95,117.00,79.90,116.75,79.85,116.49,79.75,116.49,79.50,116.46,79.22,116.44,79.17,116.34,79.60,116.28,80.03,116.24,79.83,116.25,79.22,116.20,78.72,116.15,78.80,116.19,78.85,116.26,78.88,116.12,78.95,115.92,79.10,115.75,79.20,115.79,79.28,115.81,79.33,115.83,79.38,115.91,79.35,115.97,79.25,116.03,79.17,116.03,79.12,116.05,79.10,116.06,79.10,116.04,79.10,116.03,79.12,116.01,79.20,116.06,79.25,116.10,79.28,116.15,79.28,116.15,79.30,116.22,79.30,116.30,79.22,116.34,79.20,116.30,79.28,116.25,79.38,116.26,79.45,116.22,79.58,116.20,79.80,116.17,80.00,116.10,80.17,116.03,80.25,115.99,80.33,116.01,80.35,116.04,80.22,116.05,79.90,116.01,79.65,115.96,79.55,115.96,79.58,116.04,79.53,116.10,79.47,116.09,79.42,116.16,79.38,116.25,79.28,116.33,79.20,116.31,79.20,116.29,79.28,116.21,79.62,116.15,79.90,116.11,79.90,116.17,79.62,116.26,79.72,116.33,80.08,116.34,80.28,116.30,80.08,116.26,79.85,116.29,79.80,116.30,79.85,116.31,79.88,116.25,79.88,116.22,79.85,116.20,79.80,116.20,79.75,116.33,79.80,116.45,79.92,116.51,80.25,116.45,80.45,116.39,80.22,116.39,79.80,116.42,79.30,116.45,79.22,116.39,79.30,116.31,79.40,116.25,79.65,116.28,79.75,116.28,79.50,116.28,79.15,116.28,79.17,116.29,79.58,116.31,80.05,116.33,80.12,116.31,80.03,116.30,80.03,116.28,80.10,116.26,80.33,116.17,79.95,116.10,79.53,116.16,79.08,116.30,79.12,116.44,79.22,116.46,79.33,116.51,79.35,116.56,79.35,116.51,79.30,116.45,79.05,116.39,78.88,116.39,78.78,116.38,78.88,116.38,78.85,116.39,78.70,116.38,78.53,116.38,78.42,116.35,78.53,116.29,78.67,116.28,78.20,116.28,77.55,116.31,76.92,116.31,76.55,116.28,76.17,116.26,75.62,116.33,75.42,116.42,74.42,116.54,73.65,116.50,72.90,116.45,72.47,121.06,59.92,125.26,48.02,129.32,37.30,130.26,37.45,131.55,38.25,133.39,40.38,133.94,42.52,135.00,45.70,135.53,47.40,136.34,52.02,136.90,54.92,137.28,58.45,137.16,61.73,136.81,67.28,137.01,72.33,137.76,77.25,139.11,81.55,140.16,88.65,134.38,97.20,127.97,106.53,128.90,113.53,136.45,118.20,145.20,123.12,146.40,127.65,149.68,135.65,152.16,143.78,156.04,154.35,157.88,161.68,159.65,169.75,159.68,177.03,159.54,181.93,159.10,183.50,159.10,183.50,161.49,155.65,161.49,155.65,161.49,155.65,160.84,153.00,160.14,149.47,157.66,144.05,155.85,141.28,155.95,137.47,157.43,134.65,158.85,130.38,158.39,127.33,156.93,124.08,155.47,121.20,153.75,118.97,153.14,115.83,152.54,113.20,152.24,109.10,152.22,106.53,152.22,104.53,151.39,101.92,150.53,99.40,149.64,95.92,140.26,94.97,131.04,94.60,130.82,92.35,132.76,89.78,134.69,86.38,134.66,84.15,141.72,81.08,148.95,78.03,149.14,76.50,148.66,74.78,147.90,73.35,146.94,70.75,146.54,68.75,146.32,67.20,139.36,67.40,132.49,67.83,130.69,65.78,135.70,63.15,141.78,60.55,142.82,60.52,143.93,60.48,143.97,60.48,137.16,60.95,130.38,60.80,130.32,58.00,137.01,54.95,138.11,53.27,132.45,54.15,126.84,54.40,132.43,51.65,138.21,48.38,144.00,45.65,138.69,46.60,133.30,48.20,127.65,49.85,127.38,49.40,127.05,48.62,126.95,47.55,126.86,46.95,126.45,47.02,126.75,45.85,127.46,44.65,128.55,43.10,128.55,42.83,128.12,42.27,127.99,41.80,128.25,41.60,128.50,40.75,132.94,38.40,137.41,36.10,137.90,36.50,133.89,38.33,129.88,38.95,129.85,37.73,129.07,38.48,128.96,38.50,128.85,38.50,133.76,35.88,136.05,35.65,136.09,36.83,131.84,38.73,129.60,40.17,125.30,46.83,120.94,53.75,121.69,53.38,121.90,53.58,122.12,53.77,116.74,63.50,121.00,55.67,125.19,48.10,129.69,39.10,125.42,45.33,121.11,52.45,116.88,59.83,121.09,53.70,125.60,47.02,129.85,40.17,130.14,39.27,130.00,38.38,129.82,37.92,130.54,37.75,131.44,37.50,132.44,37.27,127.35,44.67,122.08,52.55,116.50,62.45,116.28,65.95,116.26,69.95,116.45,72.20,116.46,72.30,116.28,71.90,119.31,60.77,123.16,49.33,126.90,38.50,123.97,44.60,120.29,51.48,116.92,57.92,117.00,59.35,116.80,64.25,116.20,70.03,115.92,73.03,115.92,73.17,115.92,73.17,115.92,73.10,115.95,73.03,115.97,73.22,116.00,73.47,115.95,73.08,115.89,73.15,115.84,73.20,115.40,73.88,114.99,73.80,114.90,73.95,115.21,74.03,115.53,74.08,115.56,73.92
RZ_721092_1353,0,138000,50,0,0,115.70,72.83,115.85,72.15,115.92,71.85,115.90,73.28,115.90,74.30,115.90,74.83,115.64,74.78,115.38,74.70,115.16,74.65,115.22,74.58,115.22,74.50,115.15,74.53,115.20,74.55,115.34,74.58,115.28,74.60,115.06,74.85,115.06,75.08,115.25,74.97,115.41,74.65,115.33,74.22,115.24,74.12,115.10,74.80,115.01,75.62,114.92,76.45,114.91,76.05,115.08,75.62,115.25,75.22,115.42,74.67,115.42,74.15,115.35,74.22,115.26,74.83,115.17,75.25,115.15,75.10,115.09,75.05,115.00,75.35,114.90,75.62,114.85,75.78,114.90,75.85,114.94,75.92,115.00,76.03,115.05,76.47,115.14,76.92,115.20,77.20,115.25,77.00,115.25,76.83,115.11,76.88,114.97,76.97,114.86,77.10,114.90,77.20,114.96,77.42
RZ_721092_1354,0,138500,50,500,0,115.08,77.55,115.17,77.05,115.24,76.40,115.24,76.22,115.14,76.72,115.05,77.22,114.97,77.25,114.92,77.22,114.88,77.17,114.83,76.95,114.81,76.78,114.79,76.65,114.75,76.58,114.72,76.50,114.78,76.30,114.85,76.20,114.94,76.28,114.95,76.58,114.83,77.08,114.69,77.42,114.55,77.75,114.55,77.90,114.66,78.05,114.78,77.95,114.85,77.85,114.80,77.78,114.74,77.80,114.71,77.78,114.71,77.72,114.71,77.72,114.71,77.80,114.61,77.88,114.53,77.55,114.45,77.17,114.50,76.88,114.51,77.03,114.51,77.15,114.46,77.22,114.44,77.30,114.51,77.42,114.60,77.42,114.69,77.33,114.69,77.17,114.69,77.17,114.62,77.25,114.58,77.38,114.51,77.62,114.54,77.75,114.61,77.83,114.69,77.80
RZ_721092_1355,0,138500,49,0,0,114.64,77.80,114.51,77.83,114.41,77.95,114.42,78.00,114.46,78.00,114.47,77.88,114.45,77.88,114.41,77.85,114.39,77.85,114.38,77.88,114.38,77.88,114.41,77.72,114.44,77.55,114.47,77.53,114.41,77.78,114.36,78.05,114.33,78.20,114.35,78.22,114.38,78.25,114.39,78.20,114.40,78.17,114.40,78.15,114.39,78.15,114.36,78.12,114.34,78.00,114.31,77.83,114.28,77.67,114.30,77.67,114.36,77.75,114.42,77.75,114.42,77.72,114.41,77.72,114.40,77.70,114.38,77.65,114.38,77.78,114.28,78.00,114.17,77.92,114.08,77.65,114.06,77.72,114.05,78.10,114.05,78.47,114.14,78.45,114.21,78.33,114.30,78.10,114.33,77.88,114.25,77.85,114.15,77.95,114.08,77.67,114.06,77.30
RZ_721092_1356,0,138500,51,0,0,114.06,77.05,114.04,77.17,114.00,77.30,113.97,77.40,114.00,77.45,114.04,77.42,114.08,77.35,114.11,77.33,114.14,77.33,114.17,77.42,114.17,77.53,114.16,77.62,114.17,77.45,114.20,77.17,114.24,76.90,114.24,76.92,114.20,77.25,114.20,77.58,114.24,77.75,114.21,77.75,114.15,77.72,114.14,77.67,114.17,77.85,114.06,77.95,113.90,77.97,113.75,77.72,113.78,77.53,113.75,77.58,113.72,77.72,113.70,77.72,113.72,77.50,113.83,77.28,113.95,77.25,114.08,77.60,114.03,77.95,113.90,78.28,113.78,78.10,113.76,77.75,113.76,77.55,113.75,77.70,113.74,78.00,113.80,78.30,113.86,78.45,113.90,78.08,113.89,77.53,113.86,77.08,113.89,77.25,113.89,77.38,113.91,77.38,113.92,77.33,113.92,77.33
RZ_721092_1357,0,138500,453,0,4,113.88,77.15,113.76,76.97,113.67,77.20,113.61,77.60,113.62,78.10,113.59,78.20,113.55,78.40,113.58,78.47,113.66,78.47,113.71,78.33,113.67,78.17,113.62,78.10,113.60,78.05,113.60,78.05,113.62,78.12,113.65,78.17,113.65,78.22,113.65,78.20,113.66,78.12,113.67,77.92,113.69,77.70,113.67,77.50,113.65,77.62,113.60,77.92,113.55,78.22,113.51,78.35,113.55,78.30,113.59,78.22,113.60,78.20,113.58,78.12,113.56,77.72,113.58,77.30,113.58,76.95,113.60,77.40,113.62,77.90,113.62,78.33,113.59,78.22,113.55,78.10,113.54,78.03,113.49,78.00,113.44,78.00,113.41,78.00,113.35,78.03,113.29,78.05,113.24,77.97,113.24,77.88,113.25,77.92,113.25,78.08,113.26,78.20,113.28,78.40,113.29,78.60,113.26,78.80,113.33,78.80,113.39,78.40,113.44,77.97,113.42,77.67,113.34,77.78,113.25,77.88,113.21,78.05,113.22,78.25,113.24,78.58,113.20,78.72,113.16,78.78,113.14,78.58,113.19,78.42,113.24,78.47,113.29,78.65,113.30,78.40,113.33,78.00,113.31,77.60,113.28,77.47,113.22,77.47,113.22,77.42,113.24,77.42,113.09,77.40,112.94,77.38,112.81,77.50,112.88,77.72,112.94,77.95,112.99,78.20,113.04,78.42,112.96,78.67,112.86,78.50,112.84,78.25,112.92,78.03,113.00,78.10,112.97,78.28,112.95,78.42,113.08,78.33,113.21,78.15,113.17,78.03,113.01,78.05,112.97,78.08,113.10,77.95,113.24,77.78,113.22,77.45,113.09,77.25,112.96,76.97,112.86,76.85,112.92,76.75,112.95,76.92,112.96,77.08,113.11,77.35,113.29,77.55,113.36,77.72,113.26,77.83,113.19,77.97,113.21,78.12,113.22,77.90,113.08,77.62,112.94,77.50,112.81,77.70,112.84,77.97,112.85,78.08,112.81,78.15,112.76,78.12,112.74,77.92,112.83,77.72,112.91,77.80,113.05,78.08,113.09,77.85,113.17,77.35,113.22,76.88,113.21,77.28,113.14,77.78,113.06,78.28,112.94,78.47,112.78,78.60,112.62,78.58,112.58,78.40,112.62,78.20,112.66,78.25,112.70,78.33,112.66,78.28,112.62,78.17,112.66,77.97,112.72,77.90,112.79,77.70,112.76,77.42,112.76,77.15,112.80,77.47,112.85,77.92,112.90,78.40,112.90,78.38,112.90,78.38,112.89,78.30,112.86,78.25,112.75,78.53,112.66,78.83,112.60,79.15,112.60,79.15,112.61,78.85,112.61,78.55,112.62,78.15,112.65,78.05,112.67,78.35,112.70,78.72,112.74,79.17,112.78,79.20,112.83,79.38,112.83,79.53,112.79,79.28,112.75,78.88,112.70,78.58,112.70,78.75,112.69,78.92,112.69,78.92,112.60,78.88,112.50,78.78,112.50,78.75,112.60,78.60,112.69,78.47,112.69,78.38,112.69,78.38,112.72,78.28,112.75,78.15,112.79,78.35,112.80,78.50,112.64,78.55,112.49,78.33,112.41,78.45,112.49,78.83,112.58,79.15,112.47,79.25,112.36,79.20,112.46,79.17,112.66,79.28,112.85,79.38,112.83,79.45,112.72,79.42,112.62,79.42,112.58,79.42,112.66,79.40,112.75,79.35,112.80,79.33,112.72,79.22,112.64,79.10,112.56,78.97,112.55,78.97,112.54,79.10,112.53,79.22,112.53,79.33,112.53,79.40,112.54,79.50,112.46,79.60,112.39,79.65,112.45,79.55,112.59,79.50,112.78,79.47,112.81,79.58,112.83,79.60,112.76,79.58,112.62,79.55,112.53,79.58,112.69,79.62,112.91,79.67,113.09,79.72,112.97,79.75,112.75,80.15,112.58,80.53,112.46,80.78,112.47,80.45,112.50,80.15,112.53,80.05,112.58,80.10,112.61,80.22,112.70,80.38,112.78,80.53,112.83,80.38,112.81,80.15,112.72,79.90,112.64,79.90,112.55,79.85,112.54,79.80,112.65,79.85,112.79,79.78,112.88,79.75,112.83,80.03,112.76,80.45,112.65,80.55,112.54,80.20,112.42,79.90,112.41,79.95,112.40,79.97,112.44,79.97,112.51,80.00,112.60,80.08,112.65,80.20,112.66,80.35,112.71,80.58,112.78,80.78,112.74,80.88,112.66,80.83,112.59,80.90,112.59,81.05,112.58,80.85,112.55,80.50,112.58,80.12,112.62,80.12,112.69,80.20,112.70,80.30,112.70,80.42,112.70,80.47,112.76,80.50,112.79,80.58,112.80,80.60,112.72,80.65,112.66,80.67,112.61,80.70,112.61,80.70,112.60,80.67,112.61,80.65,112.58,80.65,112.54,80.78,112.50,80.88,112.35,80.50,112.08,80.03,111.79,79.78,111.64,80.20,111.35,80.60,111.06,80.78,110.58,80.65,110.01,80.53,109.34,80.45,108.86,80.47,108.16,80.47,107.41,80.42,106.34,80.45,105.47,80.17,104.84,79.85,103.81,79.60,102.96,79.58,102.09,79.58,101.44,79.53,100.56,79.38,99.47,79.25,98.65,79.10,98.06,79.15,97.44,79.10,96.86,79.08,95.90,79.22,95.16,79.45,94.36,79.67,94.05,79.70,93.36,79.60,92.92,79.38,92.49,79.05,92.22,78.83,91.84,78.62,91.42,78.55,91.19,78.28,91.04,78.15,90.89,78.05,90.55,78.30,90.24,78.47,89.96,78.65,89.88,78.60,89.80,78.58,89.71,78.58,89.66,78.42,89.56,78.33,89.47,78.22,89.39,78.12,89.38,78.00,89.47,77.90,89.55,77.97,89.60,78.03,89.54,77.95,89.50,77.85,89.58,77.75,89.62,78.03,89.66,78.30,89.64,78.58,89.64,78.42,89.67,78.28,89.71,78.12,89.75,77.92,89.76,77.72,89.76,77.75,89.76,77.95,89.76,78.17,89.80,78.17,89.78,78.35,89.74,78.53,89.75,78.47,89.85,78.25,89.96,78.20,90.04,78.40,90.10,78.58,90.26,78.90,90.40,79.25,90.54,79.08,90.55,78.55,90.55,78.12,90.53,78.30,90.61,78.62,90.70,78.88,90.79,78.95,90.71,78.85,90.65,78.78,90.75,78.70,90.91,78.60,91.06,78.50,91.16,78.45,91.24,78.70,91.20,79.00,91.09,79.30,90.91,79.40,90.86,79.50,90.86,79.62,90.97,79.62,91.10,79.62,91.15,79.53,91.14,79.33,91.17,79.15,91.22,79.00,91.28,78.92,91.21,79.22,91.15,79.58,91.08,79.75,91.06,79.58,91.06,79.42,91.10,79.47,91.20,79.83,91.31,80.17,91.30,80.55,91.20,80.60,91.12,80.67,91.17,80.65,91.22,80.45,91.26,80.28,91.26,80.08,91.28,80.10,91.20,79.80,91.14,79.53,91.25,79.28,91.41,79.35,91.59,79.47,91.54,79.58,91.46,79.67,91.36,79.72,91.31,79.72,91.40,79.90,91.50,80.08,91.49,80.28,91.36,80.25,91.26,80.25,91.26,80.15,91.35,80.05,91.44,80.08,91.51,80.22,91.53,80.35,91.54,80.28,91.53,80.15,91.45,80.03,91.35,80.28,91.33,80.53,91.33,80.85,91.33,80.95,91.30,80.80,91.30,80.55,91.30,80.15,91.39,79.95,91.49,79.75,91.58,79.70,91.58,79.90,91.58,80.12,91.58,80.22,91.59,80.15,91.64,80.05,91.66,80.08,91.59,80.12,91.47,80.22,91.45,80.28,91.54,80.22,91.69,80.12,91.75,80.10,91.74,80.05,91.66,80.03,91.56,80.12,91.55,80.28,91.53,80.08,91.53,79.75,91.58,79.47,91.64,79.53,91.74,79.58,91.79,79.70,91.83,79.83,91.86,79.95,91.89,80.00,91.89,80.03,91.89,80.05,91.91,79.97
RZ_721092_1358,0,138500,50,0,4,91.86,79.90,91.78,79.90,91.67,79.90,91.76,79.95,91.85,80.15,91.80,80.30,91.67,80.30,91.55,80.17,91.65,80.12,91.70,80.20,91.75,80.30,91.70,80.38,91.70,80.40,91.66,80.15,91.64,79.90,91.61,79.70,91.62,79.78,91.66,79.83,91.70,80.00,91.74,80.08,91.74,80.17,91.76,80.12,91.76,80.45,91.76,80.75,91.75,80.88,91.76,80.65,91.76,80.40,91.75,80.33,91.74,80.25,91.74,80.15,91.74,80.03,91.80,80.00,91.85,80.08,91.88,80.17,91.83,80.28,91.76,80.30,91.72,80.33,91.71,80.22,91.67,80.12,91.62,80.22,91.72,80.40,91.88,80.60,91.92,80.38,91.83,80.17,91.72,79.97,91.75,79.95,91.78,80.05,91.88,80.20,91.92,80.38,92.00,80.47
RZ_721092_1359,0,138500,50,0,4,91.99,80.58,92.01,80.65,92.01,80.42,92.00,80.12,91.95,79.88,91.90,79.83,91.85,79.80,91.83,79.60,91.83,79.50,91.81,79.47,91.88,79.58,91.94,79.70,92.01,79.78,91.92,79.80,91.84,80.12,91.78,80.47,91.79,80.50,91.84,80.20,91.86,79.90,91.89,79.90,91.89,80.15,91.85,80.40,91.81,80.62,91.79,80.60,91.79,80.58,91.79,80.42,91.83,80.25,91.89,80.05,91.86,80.05,91.81,80.05,91.72,80.08,91.86,80.10,92.03,80.17,92.10,80.22,92.04,79.97,91.97,79.67,91.99,79.65,91.94,79.92,91.85,80.00,91.78,79.88,91.69,79.78,91.62,79.88,91.71,79.88,91.84,79.97,91.97,80.03,91.92,80.08,91.88,80.00,91.85,79.95,91.84,80.00,91.81,80.08
RZ_721092_1360,0,138500,49,0,4,91.78,80.20,91.70,80.30,91.66,80.42,91.64,80.50,91.67,80.50,91.70,80.45,91.75,80.42,91.81,80.42,91.88,80.45,91.89,80.42,91.91,80.35,91.94,80.20,91.96,80.03,91.96,79.95,91.96,79.95,91.92,80.15,91.88,80.35,91.96,80.50,92.09,80.47,92.20,80.33,92.17,80.12,92.14,79.92,92.10,80.03,92.06,80.25,92.05,80.28,92.09,80.05,92.12,79.72,92.15,79.60,92.16,79.62,92.15,80.28,92.11,80.95,92.15,81.10,92.24,80.67,92.33,80.22,92.38,80.20,92.42,80.15,92.47,80.12,92.42,80.12,92.34,80.12,92.24,80.08,92.21,79.95,92.20,79.83,92.22,80.05,92.25,80.35,92.26,80.65,92.21,80.50,92.17,80.35,92.14,80.20,92.22,80.17
RZ_721092_1361,0,138500,51,0,4,92.33,79.97,92.40,79.83,92.38,79.72,92.34,79.97,92.20,80.20,92.08,80.12,92.03,79.88,92.08,79.72,92.12,79.85,92.09,79.97,92.09,80.00,92.06,79.83,92.05,79.62,92.05,79.80,92.04,80.17,92.03,80.40,92.10,80.22,92.21,80.05,92.21,80.30,92.05,80.42,91.90,80.47,92.05,80.25,92.24,80.15,92.40,80.12,92.36,80.10,92.34,80.10,92.35,80.12,92.41,80.38,92.47,80.58,92.46,80.78,92.40,80.67,92.31,80.60,92.22,80.55,92.11,80.58,92.03,80.60,92.04,80.60,92.10,80.42,92.04,80.28,91.96,79.88,91.90,79.65,91.92,79.42,91.94,79.45,91.95,79.55,91.97,79.58,92.09,79.58,92.19,79.58,92.24,79.62,92.22,79.75,92.20,79.83,92.20,79.88,92.20,79.85
RZ_721092_1362,0,138500,50,0,4,92.19,79.83,92.16,80.03,92.12,80.25,92.09,80.45,92.03,80.33,91.96,80.22,91.90,80.17,91.90,80.17,91.90,80.17,91.89,79.97,91.88,79.75,91.84,79.78,91.81,80.03,91.78,80.25,91.76,80.25,91.89,80.30,91.97,80.53,92.04,80.75,92.08,80.62,92.15,80.28,92.15,80.03,92.05,80.22,91.95,80.42,91.92,80.83,91.99,81.10,92.03,81.00,92.03,80.78,91.96,80.45,91.96,80.47,91.99,80.20,91.96,79.97,91.91,79.90,91.91,80.05,91.94,80.17,91.97,80.22,92.04,80.25,92.10,80.28,92.19,80.15,92.22,80.03,92.25,79.80,92.28,79.65,92.28,79.47,92.28,79.45,92.28,79.58,92.26,79.67,92.25,79.83,92.22,79.90,92.21,79.95,92.20,80.00,92.24,80.10
RZ_721092_1363,0,138500,50,0,4,92.26,80.20,92.20,80.22,92.12,80.20,92.05,80.20,92.06,80.25,92.08,80.17,92.10,80.08,92.11,80.08,92.14,80.17,92.14,80.30,92.19,80.33,92.28,80.33,92.36,80.30,92.40,80.17,92.40,80.08,92.40,79.95,92.28,79.92,92.14,79.90,92.01,79.90,92.06,79.88,92.11,79.85,92.15,79.72,92.12,79.60,92.11,79.45,92.11,79.35,92.24,79.25,92.35,79.30,92.44,79.47,92.35,79.67,92.25,79.72,92.17,79.67,92.15,79.60,92.15,79.58,92.20,79.53,92.25,79.53,92.22,79.47,92.15,79.42,92.09,79.40,92.06,79.40,92.04,79.47,91.99,79.58,91.96,79.72,92.00,79.83,92.04,79.97,92.09,80.08,92.17,80.20,92.25,80.33,92.33,80.40,92.31,80.15,92.29,79.80
RZ_721092_1364,0,138500,51,0,4,92.28,79.42,92.28,79.35,92.26,79.28,92.34,79.25,92.42,79.30,92.35,79.35,92.20,79.40,92.01,79.42,91.99,79.47,92.01,79.42,92.09,79.25,92.15,79.10,92.12,79.12,92.09,79.33,92.19,79.55,92.33,79.67,92.46,79.70,92.35,79.72,92.22,79.72,92.10,79.72,92.09,79.72,92.08,79.75,92.08,79.78,92.08,79.80,92.17,79.72,92.26,79.60,92.36,79.47,92.39,79.38,92.45,79.33,92.49,79.47,92.41,79.65,92.33,79.83,92.24,79.78,92.22,79.70,92.16,79.97,92.17,80.33,92.21,80.67,92.21,80.65,92.15,80.65,92.14,80.53,92.20,80.42,92.29,80.35,92.31,80.17,92.24,79.97,92.14,79.85,92.08,79.88,92.11,79.90,92.15,79.88,92.26,79.80,92.36,79.75,92.49,79.62
RZ_721092_1365,0,138500,50,0,4,92.50,79.50,92.51,79.40,92.45,79.38,92.38,79.42,92.33,79.55,92.33,79.67,92.34,79.72,92.29,79.75,92.26,79.78,92.25,79.83,92.28,79.75,92.28,79.70,92.26,79.70,92.21,79.67,92.12,79.62,92.04,79.53,91.96,79.53,91.92,79.67,92.00,79.88,92.11,80.30,92.21,80.55,92.15,80.70,92.10,80.50,92.04,80.30,92.05,80.12,92.09,80.05,92.15,80.00,92.21,80.00,92.26,80.00,92.31,80.00,92.35,79.90,92.33,79.67,92.26,79.47,92.22,79.45,92.21,79.53,92.20,79.80,92.21,79.97,92.20,80.15,92.20,80.25,92.20,80.35,92.16,80.58,92.12,80.72,92.21,80.83,92.34,80.80,92.39,80.70,92.33,80.58,92.26,80.40,92.24,80.28,92.19,80.17,92.14,80.12
RZ_721092_1366,0,138500,50,0,4,92.20,80.08,92.36,80.03,92.53,80.10,92.45,80.22,92.31,80.05,92.20,79.75,92.22,79.72,92.24,80.00,92.28,80.08,92.31,79.85,92.39,79.62,92.44,79.62,92.36,80.03,92.25,80.40,92.19,80.70,92.24,80.50,92.31,80.12,92.29,79.88,92.24,79.72,92.16,79.67,92.12,79.62,92.16,79.83,92.25,80.10,92.36,80.35,92.41,80.22,92.40,80.20,92.35,80.20,92.29,80.22,92.29,80.20,92.31,80.22,92.38,79.97,92.44,79.67,92.46,79.42,92.44,79.50,92.40,79.60,92.39,79.70,92.39,79.60,92.36,79.50,92.30,79.38,92.24,79.47,92.20,79.58,92.19,79.62,92.16,79.95,92.19,80.25,92.22,80.20,92.29,79.85,92.31,79.47,92.34,79.45,92.36,79.42,92.38,79.40
RZ_721092_1367,0,138500,50,0,4,92.42,79.45,92.45,79.58,92.44,79.70,92.39,79.78,92.31,79.88,92.28,79.95,92.30,79.92,92.38,79.78,92.45,79.67,92.45,79.72,92.46,79.75,92.49,79.62,92.50,79.53,92.41,79.50,92.33,79.55,92.24,79.58,92.26,79.55,92.29,79.58,92.22,79.60,92.15,79.60,92.08,79.62,92.08,79.67,92.11,79.70,92.14,79.70,92.16,79.58,92.16,79.47,92.16,79.38,92.20,79.30,92.24,79.22,92.19,79.33,92.09,79.50,92.08,79.83,92.15,80.00,92.21,79.95,92.21,79.75,92.17,79.42,92.15,79.30,92.21,79.22,92.29,79.28,92.33,79.38,92.33,79.42,92.33,79.42,92.42,79.42,92.46,79.53,92.50,79.62,92.49,79.75,92.47,79.75,92.49,79.80,92.46,79.83,92.39,79.88
RZ_721092_1368,0,138500,50,0,4,92.31,79.95,92.28,80.00,92.28,80.05,92.29,79.92,92.29,79.78,92.29,79.60,92.20,79.42,92.10,79.30,92.05,79.15,92.09,79.03,92.14,78.90,92.24,78.88,92.34,78.97,92.39,79.08,92.34,79.10,92.16,79.10,92.03,79.25,91.88,79.42,91.84,79.30,91.81,79.03,91.80,78.72,91.49,78.75,91.16,79.05,90.61,79.38,90.35,79.75,89.71,79.90,89.26,80.47,88.72,81.00,88.03,81.47,87.10,81.88,86.09,82.28,85.42,82.67,84.89,82.75,84.16,82.85,83.50,83.25,82.81,83.65,82.10,84.08,81.53,84.12,80.84,84.50,80.44,84.88,79.89,85.30,79.50,85.40,78.88,85.90,78.40,86.55,77.76,87.17,77.33,87.47,76.81,87.95,76.40,88.45,76.10,89.03,75.50,89.62
RZ_721092_1369,0,138500,49,0,4,75.03,90.15,74.59,90.58,74.42,90.60,74.11,90.62,73.65,90.62,73.24,90.78,72.97,91.15,72.76,91.47,72.60,91.60,72.31,91.47,72.11,91.67,71.90,91.95,71.83,92.38,71.78,92.58,71.85,92.78,71.96,92.75,72.08,92.55,72.06,92.35,72.03,92.28,71.99,92.38,71.96,92.40,71.97,92.28,71.96,92.15,71.91,92.15,71.83,92.12,71.74,92.15,71.70,92.17,71.69,92.15,71.69,92.10,71.64,92.05,71.56,92.10,71.62,92.20,71.74,92.28,71.86,92.30,71.84,92.30,71.83,92.30,71.81,92.25,71.83,92.17,71.84,92.15,71.86,92.17,71.94,92.20,72.01,92.20,72.05,92.20,72.03,92.20,72.04,92.17,72.06,92.28,72.08,92.40,72.08,92.47,72.04,92.40
RZ_721092_1370,0,138500,252,0,3,72.01,92.10,72.11,91.85,72.28,91.70,72.42,91.88,72.46,91.88,72.47,91.80,72.49,91.53,72.55,91.42,72.60,91.67,72.65,92.03,72.65,92.30,72.67,92.15,72.67,92.08,72.66,92.08,72.64,92.30,72.60,92.40,72.58,92.50,72.59,92.47,72.62,92.20,72.62,91.97,72.60,91.75,72.56,91.67,72.54,91.65,72.54,91.62,72.54,91.65,72.59,91.55,72.64,91.33,72.69,91.10,72.67,91.03,72.66,91.08,72.66,90.88,72.67,90.62,72.78,90.47,72.88,90.67,72.83,90.88,72.67,91.00,72.54,91.30,72.58,91.60,72.66,91.65,72.76,91.40,72.86,91.30,72.90,91.45,72.89,91.55,72.86,91.55,72.84,91.53,72.81,91.53,72.80,91.55,72.90,91.55,73.04,91.53,73.19,91.40,73.03,91.30,72.85,91.17,72.66,91.47,72.64,91.78,72.64,92.05,72.69,92.00,72.75,91.90,72.86,91.72,72.91,91.60,72.94,91.53,72.89,91.62,72.79,91.75,72.70,91.95,72.67,92.00,72.71,92.08,72.81,92.08,72.86,92.25,72.90,92.40,72.89,92.15,72.86,91.75,72.85,91.35,72.86,91.35,72.91,91.25,72.88,91.15,72.79,91.05,72.67,91.12,72.67,91.25,72.65,91.35,72.65,91.40,72.54,91.40,72.44,91.33,72.51,91.25,72.67,91.05,72.85,90.85,72.86,90.65,72.85,90.75,72.84,90.95,72.74,90.95,72.64,90.78,72.60,90.85,72.62,91.10,72.66,91.33,72.61,91.22,72.61,91.28,72.74,91.47,72.88,91.70,72.81,91.50,72.62,91.20,72.64,90.88,72.86,90.88,72.95,90.88,72.81,90.92,72.71,91.03,72.76,91.10,72.88,91.08,72.96,90.75,73.03,90.47,73.00,90.22,72.96,90.22,72.94,90.25,72.96,90.28,72.99,90.28,72.91,90.58,72.79,90.85,72.72,91.12,72.78,90.97,72.83,90.78,72.84,90.60,72.80,90.60,72.76,90.62,72.72,90.53,72.74,90.35,72.70,90.45,72.65,90.70,72.61,90.67,72.64,90.25,72.83,89.83,73.00,89.72,73.01,89.85,72.88,89.80,72.72,89.80,72.72,89.67,72.84,89.70,72.94,89.72,73.01,89.78,73.04,89.55,73.08,89.28,73.08,88.80,73.01,88.58,72.94,88.35,72.92,88.22,72.97,88.05,73.01,87.88,73.06,87.83,73.03,87.92,72.99,88.17,72.96,88.42,72.83,88.08,72.69,87.58,72.58,87.08,72.61,87.05,72.65,86.95,72.65,86.75,72.74,86.20,72.81,85.78,72.94,85.40,72.97,85.33,73.05,84.53,73.15,82.67,73.40,80.85,73.60,79.85,73.75,79.90,73.97,78.60,74.42,75.88,74.79,74.03,74.88,74.40,75.05,76.80,75.29,79.20,75.59,80.33,76.16,80.75,77.17,84.00,81.06,88.00,84.35,93.10,87.12,96.78,86.39,102.67,85.61,109.85,84.69,116.72,84.33,123.28,84.15,130.00,84.33,136.80,84.86,143.88,85.59,151.18,86.76,158.25,88.67,165.07,90.29,169.12,90.25,176.15,89.70,183.28,90.19,192.65,91.75,197.12,92.12,203.88,91.50,208.47,94.60,217.90,94.54,224.90,94.71,234.20,93.11,240.35,95.61,246.20,97.92,249.78,98.20,256.12,98.69,263.65,98.62,272.25,98.45,276.45,97.83,277.50,97.83,277.50
RZ_721092_1371,0,138500,50,0,3,112.04,160.47,112.04,160.47,111.71,159.38,111.39,158.28,111.44,153.88,111.80,150.57,112.45,145.90,112.62,143.32,112.72,140.00,112.55,138.10,122.56,134.43,132.74,131.53,142.97,127.78,142.01,124.58,141.32,121.35,140.66,118.35,140.43,116.12,139.91,113.38,138.40,110.28,137.36,108.58,128.66,106.08
RZ_721092_1372,0,138500,50,0,3,121.00,103.75,113.45,101.17,121.79,98.22,130.26,95.40,138.24,91.88,137.12,89.88,128.43,88.90,120.36,88.92,112.94,87.42,113.39,85.03,113.78,82.50,114.11,81.00,114.01,80.12,113.96,77.85,113.97,76.33,114.25,73.50,114.40,72.20,114.44,70.65,114.21,69.80,114.10,67.88,114.10,66.22,114.80,65.12,115.54,64.08,116.26,62.95,121.26,60.08,126.26,58.17,126.15,56.73,121.05,57.08,116.01,57.42,116.04,57.12,116.08,56.23,115.99,55.35,115.90,54.30,115.66,53.73,115.60,53.08,115.53,52.38,115.49,51.77,115.38,51.02,115.79,50.73,116.58,50.38,118.00,48.83,118.85,47.40,119.41,46.08,118.75,46.27,117.95,46.70,116.92,46.62,116.51,46.02,116.26,45.23,117.08,44.60,117.78,44.40
RZ_721092_1373,0,138500,50,0,3,118.39,44.73,117.83,45.23,117.36,45.60,117.00,45.45,117.54,45.33,118.08,45.30,118.39,45.35,117.92,45.48,117.46,45.60,112.45,55.00,107.78,64.08,103.22,72.72,103.59,70.42,103.62,68.90,103.03,70.90,102.49,73.75,107.66,64.12,113.14,52.23,113.03,51.88,107.53,63.40,101.91,75.50,102.03,75.80,102.01,76.12,101.99,76.47,102.08,76.47,102.24,76.30,102.39,76.55,102.38,77.20,102.31,77.97,102.29,78.33,102.30,78.38,102.34,78.42,102.35,78.40,102.35,78.35,102.34,78.30,102.17,78.25,102.00,78.47,101.84,78.72,101.75,78.92,101.69,79.05,101.70,79.20,101.83,79.60,101.92,79.83,101.89,80.03,101.81,79.90,101.75,79.60,101.72,79.47,101.76,79.58,101.83,79.85,101.90,80.05
RZ_721092_1374,0,138500,50,0,3,101.89,80.12,101.89,80.25,101.88,80.28,101.88,80.12,102.08,79.92,102.28,79.78,102.47,79.80,102.47,79.85,102.46,79.75,102.41,79.65,102.29,79.97,102.20,80.40,102.28,81.05,102.41,81.25,102.49,81.45,102.38,81.42,102.28,81.42,102.22,81.42,102.22,81.38,102.21,81.30,102.20,81.33,102.17,81.45,102.16,81.62,102.11,81.55,102.05,81.28,101.99,81.00,102.08,81.10,102.19,81.35,102.31,81.58,102.31,81.95,102.33,82.30,102.38,82.67,102.42,82.67,102.46,82.53,102.46,82.25,102.47,81.97,102.53,81.92,102.58,82.03,102.64,82.12,102.66,82.12,102.65,82.12,102.60,82.12,102.56,82.12,102.55,82.20,102.55,82.30,102.55,82.40,102.56,82.45,102.59,82.47,102.61,82.45,102.64,82.45
RZ_721092_1375,0,138500,601,0,2,102.51,82.53,102.39,82.60,102.40,82.70,102.53,82.72,102.66,82.75,102.66,82.72,102.66,82.67,102.67,82.60,102.64,82.88,102.59,83.28,102.53,83.67,102.47,83.47,102.45,83.22,102.44,82.83,102.47,82.72,102.45,82.55,102.40,82.47,102.39,82.42,102.49,82.45,102.59,82.45,102.62,82.55,102.62,82.62,102.66,82.67,102.69,82.62,102.72,82.67,102.72,82.75,102.72,82.83,102.70,82.85,102.69,82.80,102.71,82.85,102.75,82.90,102.79,83.00,102.79,83.03,102.84,83.05,102.91,83.65,102.99,84.20,102.99,84.42,102.96,84.45,102.94,84.38,102.96,84.58,103.00,84.40,103.05,84.12,103.08,83.88,103.08,83.65,103.01,83.67,102.95,83.80,102.96,83.92,103.04,84.03,103.14,84.05,103.16,84.08,103.17,84.12,103.08,84.20,102.97,84.25,102.88,84.33,102.86,84.35,102.86,84.55,102.85,84.95,102.85,85.35,102.92,84.90,103.03,84.25,103.12,83.97,103.06,84.35,102.96,84.80,102.94,84.85,103.01,84.90,103.10,84.75,103.12,84.47,103.15,84.22,103.21,83.97,103.26,83.88,103.35,83.70,103.36,83.65,103.36,83.65,103.33,83.75,103.28,83.85,103.29,83.90,103.31,83.70,103.33,83.47,103.25,83.47,103.21,83.70,103.21,84.15,103.24,84.38,103.29,84.55,103.33,84.42,103.41,84.38,103.47,84.35,103.33,84.38,103.21,84.33,103.09,84.30,103.21,84.35,103.26,84.42,103.31,84.60,103.31,84.70,103.28,84.50,103.28,84.20,103.33,83.90,103.39,83.90,103.35,83.90,103.26,83.85,103.25,83.80,103.40,83.72,103.56,83.72,103.72,83.70,103.79,83.80,103.83,83.97,103.75,84.15,103.58,84.05,103.42,83.85,103.31,83.75,103.30,83.97,103.28,84.17,103.28,84.12,103.24,84.10,103.21,84.05,103.19,84.17,103.17,84.20,103.26,84.20,103.34,84.22,103.40,84.28,103.36,84.38,103.35,84.42,103.35,84.47,103.35,84.55,103.35,84.60,103.34,84.53,103.33,84.45,103.33,84.55,103.39,84.62,103.44,84.72,103.46,84.67,103.47,84.45,103.54,84.22,103.61,84.03,103.72,84.08,103.78,84.10,103.66,84.15,103.49,84.58,103.29,84.97,103.26,85.28,103.25,85.10,103.25,85.08,103.26,85.12,103.30,85.28,103.34,85.33,103.36,85.25,103.39,85.15,103.39,85.15,103.39,85.25,103.45,85.05,103.54,84.75,103.56,84.47,103.42,84.55,103.29,84.40,103.15,84.22,103.10,84.08,103.24,84.15,103.42,84.28,103.61,84.35,103.71,84.28,103.96,84.12,104.46,83.92,104.94,83.83,105.67,83.70,106.47,83.53,107.45,83.38,108.41,83.17,109.39,83.00,110.53,82.38,111.81,81.88,112.99,81.40,114.55,80.95,115.59,80.28,116.95,79.42,117.85,78.92,119.22,78.30,120.40,77.62,121.39,76.85,122.71,76.05,123.74,75.42,125.21,74.95,125.89,74.78,127.03,74.10,127.76,73.47,128.70,72.80,129.25,72.70,129.85,72.33,130.40,71.67,130.94,71.05,131.18,70.75,131.43,70.72,131.59,70.70,131.76,70.62,131.78,70.50,132.01,70.35,132.22,70.22,132.34,70.05,132.24,69.70,132.14,69.35,132.04,69.10,131.93,68.90,131.79,68.65,131.74,68.38,131.60,68.28,131.41,68.28,131.20,68.33,131.05,68.30,130.96,68.25,130.72,68.20,130.41,68.20,130.11,68.17,129.94,68.15,129.86,68.40,129.80,68.75,129.76,69.12,129.66,69.15,129.43,69.10,129.25,69.05,129.06,69.08,129.00,69.35,128.91,69.65,128.85,70.03,128.80,70.08,128.78,70.08,128.70,70.00,128.61,69.95,128.50,70.08,128.47,70.20,128.39,70.35,128.31,70.38,128.25,70.35,128.24,70.33,128.25,70.35,128.26,70.47,128.28,70.62,128.29,70.50,128.31,70.30,128.34,70.22,128.31,70.42,128.24,70.65,128.16,70.75,128.03,70.75,127.97,70.83,127.95,70.72,128.03,70.60,128.06,70.70,128.10,70.97,128.14,71.20,128.16,71.15,128.05,71.33,127.94,71.58,127.83,71.83,127.85,71.97,127.86,72.12,127.84,72.33,127.80,72.50,127.79,72.58,127.88,72.60,127.97,72.58,128.04,72.38,127.97,72.20,127.90,72.08,127.86,72.22,127.85,72.38,127.84,72.62,127.85,72.78,127.86,72.67,127.84,72.42,127.80,72.42,127.76,72.92,127.74,73.45,127.71,73.65,127.71,73.58,127.72,73.50,127.74,73.47,127.70,73.50,127.67,73.55,127.67,73.47,127.70,73.35,127.65,73.22,127.61,73.12,127.58,73.00,127.79,72.85,127.97,72.83,128.14,72.95,128.14,73.10,127.96,73.00,127.79,72.72,127.71,73.00,127.80,73.53,127.91,74.08,127.92,74.10,127.90,74.03,127.86,73.83,127.83,73.65,127.83,73.53,127.83,73.45,127.83,73.35,127.75,73.12,127.71,72.85,127.66,72.65,127.69,73.08,127.69,73.58,127.69,73.65,127.71,73.22,127.74,73.20,127.92,73.60,128.10,73.67,128.22,73.22,128.07,72.78,127.92,72.55,127.84,72.45,127.81,72.35,127.79,72.35,127.81,72.50,127.85,72.65,127.85,72.85,127.84,72.90,127.91,72.92,128.03,73.28,127.92,73.65,127.78,73.80,127.65,73.50,127.69,73.20,127.71,73.08,127.66,73.03,127.59,73.12,127.47,73.30,127.42,73.45,127.53,73.65,127.69,73.83,127.85,74.03,127.76,74.05,127.67,74.12,127.74,74.15,127.90,74.17,128.01,74.17,127.99,74.25,127.95,74.12,127.86,73.95,127.78,73.70,127.70,73.62,127.71,73.58,127.79,73.58,127.85,73.60,127.91,73.75,127.90,73.88,127.90,74.00,127.90,74.10,127.84,74.22,127.76,74.25,127.70,74.15,127.65,74.17,127.61,74.33,127.56,74.17,127.59,73.90,127.65,73.58,127.76,73.53,127.85,73.55,127.86,73.72,127.84,73.97,127.80,74.12,127.78,74.17,127.80,74.42,127.83,74.67,127.75,74.72,127.62,74.47,127.50,74.25,127.54,74.22,127.51,74.45,127.47,74.70,127.53,74.92,127.64,74.90,127.66,74.33,127.59,73.75,127.42,73.25,127.28,73.30,127.04,72.85,126.85,72.35,126.59,71.88,126.31,71.92,126.06,71.45,125.62,70.85,125.28,69.83,124.78,68.97,124.47,68.25,123.97,67.72,123.58,67.45,123.24,67.08,123.10,66.50,122.66,66.03,122.33,65.17,121.79,64.75,121.56,64.00,121.19,63.67,120.86,63.12,120.38,62.73,119.97,61.88,119.62,61.27,119.26,60.88,118.99,60.38,118.79,59.85,118.53,59.35,118.25,59.20,117.72,59.08,117.45,59.08,117.08,59.25,116.97,58.77,116.76,58.15,116.64,57.38,116.51,57.25,116.51,57.12,116.36,57.15,116.20,56.90,115.99,56.67,115.95,56.42,115.90,56.45,115.81,56.52,115.69,56.62,115.49,56.50,115.33,56.35,115.19,56.23,115.20,56.45,115.29,56.67,115.34,57.00,115.34,57.15,115.34,57.17,115.38,56.95,115.39,56.67,115.44,56.48,115.45,56.38,115.46,56.17,115.33,56.02,115.21,56.00,115.19,56.15,115.25,56.35,115.26,56.48,115.20,56.62,115.22,56.70,115.35,56.70,115.49,56.70,115.54,56.70,115.56,56.58,115.54,56.42,115.53,56.67,115.49,57.05,115.45,57.08,115.45,56.70,115.46,56.35,115.47,56.33,115.58,56.58,115.67,56.80,115.79,57.02,115.80,57.23,115.76,57.55,115.75,57.88,115.79,58.12,115.89,58.20,115.84,58.42,115.75,58.70,115.78,58.95,115.90,58.83,116.03,58.55,116.03,58.27,115.92,58.30,115.83,58.30,115.76,58.33,115.84,58.35,115.92,58.17,115.86,58.00,115.76,58.23,115.69,58.60,115.71,58.95,115.75,58.70,115.84,58.45,115.91,58.35,115.97,58.52,115.97,58.62,115.97,58.58,115.96,58.52,115.97,58.58,116.00,58.62,116.01,58.65,116.01,58.80,115.99,58.95,115.96,59.10,115.95,58.95,115.95,58.67,115.91,58.42,115.89,58.33,115.89,58.30,115.89,58.40,115.89,58.52,115.81,58.67,115.78,58.67,115.85,58.77,115.96,58.90,116.06,59.02,116.12,59.05,116.16,59.17,116.19,59.25,116.12,59.30,116.04,59.27,115.97,59.25,115.95,59.23,115.96,59.20,115.97,59.17,116.00,58.98,116.04,58.77,116.04,58.60,116.04,58.83,116.09,59.05,116.14,59.23,116.21,59.23,116.22,59.20,116.15,59.15,116.05,59.12,115.97,59.15,116.01,59.20,116.00,59.40,115.94,59.55,115.86,59.62,115.88,59.25,115.92,58.90,115.96,58.52,116.09,58.48,116.20,58.60,116.24,58.80,116.16,59.15,116.01,59.33,115.94,59.48,115.85,59.50,116.09,59.50,116.35,59.40,116.44,59.00,116.38,58.62,116.30,58.48,116.06,58.65,115.72,58.88,115.34,58.92,115.09,58.85,114.67,58.80,113.95,58.77,113.28,58.83,112.41,58.88,111.56,59.02,110.71,59.20,109.80,59.02,109.03,58.58,107.90,58.12,106.55,58.05,105.06,57.55,103.58,57.08,102.51,56.60,101.24,56.65,100.17,56.67,98.74,56.30,97.78,55.90,96.49,55.50,95.53,55.50,94.21,55.60,93.04,55.62,92.09,55.77,91.20,55.95,90.64,56.02,89.70,56.00,89.04,55.98,88.35,56.00,87.91,56.00,87.56,55.95,87.39,55.98,87.15,56.05,86.96,55.83,86.80,55.38,86.83,54.92,86.79,54.80,86.74,54.80,86.69,54.80,86.69,54.45,86.71,54.12,86.74,53.88,86.72,54.02,86.69,54.17,86.66,54.33,86.60,54.40,86.55,54.48,86.55,54.48,86.58,54.52,86.59,54.65,86.70,54.80,86.84,54.88,86.97,54.88,86.97,54.80,86.97,54.60,86.99,54.42,87.00,54.33,87.01,54.33,87.11,54.15,87.21,54.00,87.31,53.85,87.31,53.85,87.31,53.70
RZ_721092_1376,0,138500,50,0,2,87.34,53.55,87.36,53.38,87.42,53.40,87.50,53.52,87.58,53.70,87.55,53.92,87.50,54.12,87.54,54.30,87.64,54.40,87.76,54.52,87.80,54.55,87.85,54.67,87.95,54.77,88.06,54.60,88.16,54.15,88.20,53.73,88.22,53.55,88.30,53.98,88.35,54.38,88.33,54.73,88.25,54.60,88.19,54.45,88.28,54.38,88.38,54.35,88.46,54.33,88.51,54.38,88.55,54.42,88.58,54.45,88.58,54.42,88.56,54.40,88.56,54.33,88.56,54.30,88.58,54.25,88.59,54.25,88.62,54.45,88.66,54.67,88.60,54.98,88.51,55.08,88.45,55.02,88.49,54.88,88.51,54.73,88.51,54.73,88.59,54.70,88.67,54.75,88.76,54.80,88.78,54.75,88.78,54.60,88.78,54.20,88.78,53.90,88.71,53.65
RZ_721092_1377,0,138500,152,0,2,88.66,53.62,88.67,54.05,88.75,54.50,88.83,55.02,88.83,55.08,88.81,55.12,88.83,54.98,88.83,54.95,88.83,54.95,88.84,55.00,88.84,54.92,88.84,54.90,88.81,54.98,88.80,54.88,88.79,54.88,88.78,54.90,88.79,55.00,88.81,54.98,88.80,54.88,88.72,54.73,88.65,54.52,88.69,54.42,88.81,54.52,88.92,54.60,88.83,54.67,88.70,54.62,88.56,54.55,88.56,54.42,88.69,54.30,88.83,54.10,88.99,53.98,89.01,54.10,89.04,54.35,89.03,54.58,89.06,54.65,89.11,54.70,89.14,54.75,89.09,54.73,89.04,54.70,89.03,54.70,89.08,54.73,89.14,54.75,89.20,54.75,89.26,54.75,89.35,54.48,89.24,54.23,89.10,54.00,88.97,54.10,89.00,54.25,89.03,54.38,89.00,54.42,88.99,54.35,89.05,54.33,89.12,54.35,89.20,54.40,89.20,54.45,89.19,54.55,89.16,54.65,89.03,54.75,88.94,54.75,88.86,54.77,88.99,54.77,89.10,54.77,89.19,54.77,89.19,54.80,89.06,54.80,88.95,54.83,88.81,55.12,88.78,55.45,88.86,55.38,88.99,54.95,89.17,54.60,89.24,54.70,89.30,54.83,89.28,54.88,89.24,54.83,89.09,54.77,88.96,54.73,88.88,54.73,88.91,54.67,88.95,54.62,88.95,54.65,88.95,54.73,88.94,54.83,88.92,54.85,88.91,54.88,88.84,54.88,88.78,54.90,88.66,54.92,88.62,54.98,88.55,54.98,88.51,54.98,88.54,54.95,88.64,54.92,88.83,54.95,88.95,54.98,89.04,55.02,89.01,55.02,88.91,55.00,88.86,55.10,88.85,55.20,88.92,55.17,88.97,54.90,89.01,54.60,89.03,54.48,89.04,54.48,89.01,54.58,89.00,54.70,88.99,54.77,88.89,54.73,88.80,54.65,88.72,54.62,88.76,54.73,88.80,54.88,88.81,55.02,88.89,55.02,88.97,55.00,88.92,55.00,88.83,55.02,88.74,55.02,88.79,55.02,88.85,54.95,88.80,54.88,88.72,54.95,88.70,55.08,88.75,55.15,88.86,55.05,88.95,54.98,89.04,54.98,88.99,55.02,88.90,54.95,88.84,54.95,88.85,54.90,88.85,54.98,88.85,54.98,88.88,55.05,88.90,55.10,88.97,55.02,89.03,55.00,89.05,55.05,89.04,55.15,89.04,55.23,89.09,55.10,89.10,54.90,88.94,54.70,88.79,54.70,88.60,54.75,88.58,54.80,88.61,54.85,88.69,54.88,88.76,54.98,88.78,55.12
RZ_721092_1378,0,138500,51,0,2,88.74,55.27,88.69,55.15,88.60,55.00,88.55,54.98,88.49,55.08,88.47,55.20,88.51,55.50,88.70,55.80,88.89,55.95,89.03,55.92,89.03,55.90,88.88,56.00,88.74,55.92,88.74,55.80,88.88,55.60,88.90,55.40,88.80,55.02,88.81,54.73,88.94,54.67,89.03,54.85,88.96,55.10,88.90,55.20,88.86,55.38,88.85,55.45,88.84,55.20,88.86,54.88,88.88,54.80,88.85,55.05,88.80,55.00,88.76,54.70,88.74,54.60,88.78,54.80,88.81,55.00,88.86,55.00,88.86,55.02,88.86,54.77,88.85,54.52,88.80,54.45,88.74,54.73,88.70,54.98,88.69,55.05,88.71,55.05,88.74,55.08,88.72,55.02,88.70,54.95,88.66,54.88,88.69,54.85,88.75,54.83,88.81,54.75,88.89,54.62,88.92,54.55
RZ_721092_1379,0,138500,50,0,2,88.96,54.55,88.95,54.67,88.80,54.77,88.65,54.98,88.53,55.10,88.59,55.15,88.65,55.08,88.69,54.92,88.70,54.83,88.72,54.75,88.78,54.77,88.81,54.75,88.72,54.73,88.60,54.70,88.58,54.77,88.69,54.92,88.81,55.05,88.81,55.15,88.85,55.17,88.89,55.23,88.92,55.23,88.95,54.98,88.96,54.70,88.99,54.42,89.01,54.40,89.04,54.40,88.99,54.35,88.86,54.20,88.74,54.05,88.67,54.05,88.67,54.15,88.66,54.38,88.66,54.45,88.75,54.60,88.85,54.67,88.81,54.83,88.67,54.92,88.55,54.92,88.56,54.75,88.58,54.58,88.56,54.48,88.58,54.48,88.59,54.45,88.60,54.45,88.67,54.45,88.76,54.45,88.84,54.45,88.81,54.45,88.79,54.40,88.78,54.35
RZ_721092_1380,0,138500,50,0,2,88.78,54.30,88.76,54.33,88.72,54.35,88.69,54.38,88.66,54.52,88.65,54.62,88.78,54.80,88.90,54.85,89.04,54.95,89.05,54.98,88.96,54.92,88.88,54.75,88.80,54.60,88.83,54.55,88.86,54.60,88.86,54.62,88.84,54.30,88.78,54.00,88.74,53.70,88.69,53.88,88.64,53.95,88.59,53.90,88.58,53.73,88.75,53.65,88.90,53.77,89.09,54.02,89.14,54.27,89.05,54.30,89.01,54.23,88.96,54.12,89.05,54.12,89.04,54.12,88.99,54.02,88.88,53.95,88.78,53.88,88.72,54.08,88.78,54.27,88.78,54.48,88.75,54.48,88.66,54.52,88.58,54.58,88.54,54.58,88.54,54.50,88.69,54.35,88.83,54.30,88.84,54.25,88.74,54.23,88.64,54.20,88.67,54.15,88.74,53.83
RZ_721092_1381,0,138500,200,0,3,88.81,53.50,88.78,53.15,88.72,53.23,88.66,53.30,88.65,53.35,88.67,53.25,88.70,53.15,88.72,53.27,88.69,53.52,88.65,53.77,88.60,53.75,88.58,53.55,88.60,53.38,88.66,53.27,88.71,53.30,88.71,53.35,88.72,53.33,88.72,53.30,88.72,53.25,88.70,53.23,88.69,53.20,88.67,53.20,88.71,53.23,88.74,53.25,88.75,53.25,88.72,53.20,88.71,53.17,88.72,53.12,88.74,53.00,88.76,52.85,88.78,52.75,88.86,52.83,88.90,52.92,88.91,53.02,88.83,53.12,88.84,53.20,88.89,53.17,88.92,53.15,88.89,53.08,88.84,53.05,88.76,53.02,88.74,53.00,88.76,53.02,88.83,53.00,88.81,53.00,88.75,53.00,88.71,52.90,88.76,52.77,88.80,52.65,88.83,52.60,88.81,52.60,88.78,52.67,88.75,52.77,88.75,52.85,88.79,52.83,88.83,52.80,88.74,52.77,88.64,52.85,88.61,52.95,88.67,53.02,88.74,52.88,88.75,52.67,88.75,52.52,88.74,52.65,88.71,52.65,88.69,52.62,88.65,52.58,88.62,52.62,88.60,52.67,88.60,52.70,88.61,52.65,88.62,52.58,88.70,52.73,88.75,52.80,88.79,52.90,88.79,52.77,88.78,52.67,88.79,52.58,88.79,52.52,88.80,52.40,88.85,52.27,88.90,52.23,88.91,52.40,88.89,52.67,88.92,52.83,89.00,52.83,89.09,52.85,89.11,52.92,89.06,53.12,88.99,53.20,88.92,53.15,88.94,52.95,88.96,52.65,88.97,52.42,89.03,52.27,89.06,52.25,89.10,52.17,89.08,52.10,89.05,51.98,89.04,51.98,89.04,52.30,89.03,52.65,88.92,52.92,88.89,52.60,88.85,52.25,88.78,52.00,88.67,51.95,88.70,51.92,88.83,52.08,88.95,52.27,88.95,52.35,88.95,52.17,88.91,52.23,88.83,52.42,88.75,52.62,88.70,52.50,88.70,52.20,88.72,51.88,88.79,51.85,88.85,52.12,88.89,52.40,88.90,52.60,88.85,52.67,88.83,52.45,88.80,52.15,88.83,51.85,88.92,51.83,89.03,51.75,89.15,51.70,89.17,51.65,89.20,51.67,89.09,51.73,88.97,51.77,88.84,51.75,88.81,51.73,88.80,51.73,88.79,51.73,88.80,51.73,88.80,51.75,88.81,51.75,88.88,51.90,88.95,52.02,89.03,52.17,89.01,52.25,89.01,52.33,89.01,52.27,88.96,52.17,88.91,52.08,88.85,52.08,88.86,52.02,88.91,51.88,88.96,51.58,89.01,51.30,89.03,51.10,89.00,51.05,88.94,51.30,88.89,51.60,88.88,51.90,88.88,51.90,88.85,51.83,88.83,51.70,88.86,51.38,88.92,51.15,88.96,50.92,88.94,50.90,88.91,50.70,88.92,50.55,89.04,50.48,89.15,50.62,89.09,50.98,88.91,51.25,88.79,51.42,88.85,51.33,88.94,51.20,88.96,51.08,88.95,51.05,88.89,51.02,88.84,51.00,88.91,51.02,89.03,50.98,88.99,50.90,88.84,50.80,88.83,50.88,88.95,51.00,89.06,51.12,89.03,51.15,89.00,51.15,88.99,51.15,89.00,51.33,89.01,51.48,89.04,51.42,89.08,51.23,89.11,51.00,89.14,50.75,89.19,50.50,89.22,50.27,89.33,50.35,89.39,50.55,89.41,50.83,89.34,51.02
RZ_721092_1382,0,138500,50,0,3,89.28,51.17,89.28,51.23,89.33,51.08,89.34,50.90,89.29,50.70,89.22,50.67,89.19,50.65,89.14,50.88,89.11,51.08,89.10,51.05,89.11,50.83,89.16,50.58,89.21,50.50,89.26,50.40,89.29,50.33,89.22,50.33,89.15,50.40,89.08,50.58,89.09,50.75,89.10,50.83,89.09,50.75,89.05,50.77,89.05,50.83,89.05,50.85,89.08,50.70,89.06,50.60,89.04,50.62,88.99,50.62,88.97,50.58,88.96,50.62,89.10,50.80,89.22,50.80,89.41,50.58,89.47,50.38,89.41,50.33,89.30,50.35,89.19,50.35,89.15,50.12,89.12,49.92,89.11,50.12,89.12,50.48,89.06,50.77,88.99,50.67,89.06,50.58,89.22,50.58,89.58,50.60,89.92,50.67,90.56,50.70,91.14,50.75,91.83,50.88
RZ_721092_1383,0,138500,50,0,3,92.56,50.95,93.54,51.00,94.71,51.27,96.06,51.60,97.22,51.98,98.75,52.08,100.09,52.20,101.61,52.40,103.11,52.65,104.47,52.85,106.17,53.25,107.30,53.55,108.60,53.65,109.80,53.38,111.20,53.02,112.44,52.85,113.25,52.73,113.99,52.65,114.86,52.60,115.83,52.58,116.81,52.55,117.66,52.77,118.56,53.00,119.40,53.23,120.04,53.62,120.75,54.00,121.24,54.50,122.01,54.52,122.50,54.42,123.00,54.23,123.25,54.15,123.62,54.27,123.92,54.40,124.16,54.42,124.39,54.33,124.64,54.23,124.89,54.52,124.90,54.92,124.84,55.33,124.74,55.30,124.44,55.30,124.19,55.38,123.96,55.45,123.94,55.35,123.89,55.12,123.84,54.88,123.72,54.83,123.56,54.45,123.44,54.10,123.38,53.70
RZ_721092_1384,0,138500,50,0,3,123.30,53.67,123.16,54.10,122.90,54.58,122.76,54.98,122.67,54.95,122.50,54.80,122.25,54.73,121.99,54.65,121.96,54.70,121.97,54.75,121.99,54.80,122.03,54.62,122.06,54.42,122.04,54.23,121.91,54.15,121.64,54.12,121.41,54.27,121.24,54.52,121.21,54.75,121.17,54.92,121.11,55.10,121.05,55.20,121.03,55.10,121.04,54.95,121.06,54.88,121.04,54.70,121.01,54.65,120.95,54.65,120.90,54.75,120.84,54.75,120.81,54.70,120.80,54.62,120.80,54.65,120.81,54.70,120.80,54.80,120.71,54.88,120.62,54.92,120.51,54.75,120.46,54.50,120.42,54.23,120.42,54.08,120.41,53.95,120.24,53.88,120.06,53.90,120.12,53.92,120.35,54.02,120.61,54.45,120.64,54.85,120.64,55.40,120.56,55.60
RZ_721092_1385,0,138500,50,0,3,120.34,55.55,120.16,55.35,120.01,55.15,120.05,55.10,120.08,54.77,120.12,54.45,120.14,54.20,120.16,54.17,120.17,54.05,120.16,53.98,120.12,53.98,120.03,54.02,119.94,54.12,119.86,54.17,119.86,54.30,119.86,54.45,119.84,54.55,119.83,54.55,119.80,54.45,119.79,54.35,119.76,54.20,119.72,54.15,119.71,54.10,119.69,54.12,119.64,54.38,119.53,54.62,119.41,54.90,119.35,54.60,119.33,54.33,119.29,54.05,119.28,54.10,119.31,54.10,119.38,54.08,119.42,54.05,119.45,54.05,119.44,54.02,119.38,54.02,119.30,54.00,119.25,54.00,119.22,53.98,119.20,53.98,119.21,53.98,119.19,53.98,119.16,53.98,119.10,53.98,119.06,54.10,119.11,54.33,119.20,54.55,119.28,54.65,119.26,54.65
RZ_721092_1386,0,138500,50,0,3,119.25,54.70,119.26,54.77,119.29,54.67,119.22,54.52,119.15,54.33,119.04,54.25,119.04,54.00,119.03,53.77,119.01,53.62,118.95,53.67,118.91,53.75,118.92,53.83,118.95,53.90,118.83,54.00,118.70,54.10,118.51,54.38,118.45,54.60,118.42,54.73,118.44,54.67,118.45,54.35,118.40,54.08,118.40,53.88,118.36,53.95,118.34,54.00,118.34,54.08,118.35,54.17,118.38,54.05,118.40,53.83,118.41,53.52,118.44,53.42,118.40,53.40,118.36,53.48,118.33,53.52,118.31,53.67,118.30,53.85,118.30,53.98,118.31,53.85,118.33,53.75,118.31,53.67,118.30,53.70,118.28,53.83,118.26,53.95,118.25,54.05,118.22,54.02,118.19,53.95,118.17,53.83,118.16,53.70,118.16,53.58,118.14,53.52,118.06,53.58
RZ_721092_1387,0,138500,50,0,3,117.97,53.70,117.91,53.92,117.89,54.08,117.84,54.20,117.79,54.17,117.69,53.85,117.61,53.52,117.56,53.25,117.58,53.33,117.59,53.40,117.69,53.42,117.78,53.38,117.81,53.33,117.76,53.55,117.66,53.83,117.62,54.15,117.59,54.23,117.62,54.30,117.65,54.27,117.64,54.20,117.55,54.10,117.46,54.05,117.41,54.02,117.38,54.02,117.35,54.02,117.33,54.05,117.38,54.08,117.44,53.98,117.50,53.90,117.35,53.95,117.19,54.10,117.04,54.25,117.05,54.27,117.08,54.27,117.12,54.17,117.17,54.05,117.26,54.05,117.30,54.17,117.19,54.05,117.05,53.80,116.86,54.05,116.83,54.55,116.79,54.65,116.80,54.25,116.81,53.80,116.80,53.75,116.79,53.83,116.75,54.10,116.74,54.38,116.71,54.48
RZ_721092_1388,0,139000,50,500,3,116.70,54.42,116.66,54.38,116.64,54.27,116.72,54.17,116.84,54.08,116.97,54.08,117.00,54.08,117.04,54.05,117.04,54.00,116.91,53.98,116.79,53.92,116.66,53.92,116.56,53.95,116.46,54.05,116.49,54.25,116.60,54.40,116.62,54.62,116.53,54.73,116.44,54.70,116.45,54.58,116.46,54.45,116.42,54.40,116.35,54.35,116.28,54.48,116.24,54.65,116.25,54.62,116.28,54.42,116.26,54.15,116.21,54.08,116.14,53.90,116.09,53.80,116.09,53.95,116.12,54.48,116.15,55.02,116.16,55.33,116.08,55.05,116.00,54.83,115.94,54.65,115.95,54.77,115.96,54.83,115.97,54.83,115.90,54.83,115.71,54.77,115.53,54.73,115.58,54.67,115.74,54.62,115.88,54.60,115.85,54.52,115.85,54.40,115.86,54.27
RZ_721092_1389,0,139000,250,0,4,115.90,54.45,115.92,54.70,115.85,54.95,115.66,54.92,115.47,54.92,115.42,54.95,115.44,55.00,115.34,55.00,115.21,55.02,115.09,55.00,115.08,54.98,115.19,55.00,115.31,55.05,115.45,55.05,115.44,54.73,115.41,54.40,115.36,54.40,115.33,54.65,115.31,54.90,115.33,54.85,115.38,54.80,115.41,54.73,115.39,54.77,115.34,54.90,115.24,55.02,115.20,55.15,115.17,55.12,115.20,55.08,115.22,55.27,115.24,55.58,115.21,55.55,115.20,55.25,115.22,55.00,115.28,55.15,115.21,55.33,115.05,55.40,114.90,55.42,114.92,55.23,115.00,55.00,115.05,54.92,115.01,55.20,114.99,55.40,114.97,55.48,114.97,55.40,114.91,55.40,114.86,55.45,114.81,55.45,114.74,55.40,114.66,55.30,114.60,55.65,114.64,56.05,114.61,56.38,114.59,56.20,114.55,56.02,114.55,55.95,114.59,55.95,114.62,55.98,114.67,55.85,114.72,55.77,114.78,55.73,114.76,55.70,114.67,55.65,114.58,55.70,114.53,55.80,114.53,55.92,114.49,55.92,114.42,55.83,114.36,55.75,114.31,55.70,114.28,55.85,114.30,55.90,114.34,55.92,114.39,55.98,114.34,56.10,114.29,56.20,114.25,56.23,114.25,56.20,114.26,56.25,114.28,56.30,114.30,56.33,114.33,56.27,114.35,56.30,114.35,56.33,114.20,56.48,114.06,56.62,113.90,56.58,113.89,56.17,113.88,55.80,114.00,55.90,114.11,56.23,114.22,56.52,114.25,56.50,114.26,56.48,114.22,56.52,114.12,56.58,114.01,56.65,113.96,56.67,113.94,56.52,113.91,56.33,113.89,56.20,113.90,56.27,113.88,56.35,113.81,56.30,113.72,56.23,113.66,56.10,113.65,56.02,113.71,55.98,113.78,55.98,113.85,56.00,113.86,56.02,113.89,56.05,113.90,56.05,113.92,55.88,113.99,55.70,114.03,55.58,113.96,55.60,113.83,55.70,113.65,55.83,113.58,56.02,113.56,56.17,113.60,56.25,113.62,56.27,113.56,56.35,113.53,56.50,113.49,56.65,113.54,56.70,113.58,56.70,113.51,56.65,113.42,56.55,113.40,56.45,113.45,56.40,113.56,56.45,113.60,56.52,113.60,56.62,113.50,56.62,113.41,56.65,113.36,56.55,113.44,56.48,113.50,56.45,113.40,56.55,113.25,56.62,113.09,56.62,113.09,56.62,113.05,56.80,113.01,57.00,113.06,57.17,113.16,56.85,113.30,56.50,113.36,56.12,113.42,56.05,113.46,56.00,113.29,56.02,113.09,56.27,112.90,56.55,112.90,56.80,112.91,56.75,112.91,56.65,112.86,56.58,112.75,56.80,112.64,57.05,112.76,57.20,112.95,57.10,113.10,56.90,113.08,56.80,113.04,56.73,113.06,56.62,113.11,56.50,113.15,56.65,113.12,56.88,113.08,57.05,113.03,57.05,113.01,57.12,113.01,57.45,112.95,57.67,112.85,57.55,112.76,57.23,112.78,56.77,112.75,56.75,112.74,56.70,112.62,56.80,112.60,56.75,112.60,56.70,112.62,56.90,112.64,57.15,112.71,57.30,112.78,57.10,112.86,56.90,112.86,56.80,112.88,56.77,112.89,56.77,112.84,56.85,112.74,56.95,112.64,57.05,112.55,56.88,112.51,56.67,112.46,56.45,112.45,56.40,112.46,56.35,112.55,56.33,112.58,56.42,112.56,56.67,112.46,56.95,112.42,57.00,112.38,56.92,112.38,56.85,112.36,56.90,112.38,56.83,112.40,56.75,112.42,56.80,112.44,57.00,112.44,57.20,112.45,57.20,112.45,57.15,112.46,57.12,112.46,57.08,112.46,57.20,112.42,57.30,112.40,57.33,112.40,57.20,112.42,57.10,112.39,57.33,112.34,57.58,112.29,57.75,112.33,57.58,112.41,57.48,112.47,57.45,112.54,57.23,112.56,56.95,112.59,56.55,112.64,56.42,112.69,56.38,112.72,56.48,112.74,56.92,112.74,57.30,112.66,57.62,112.56,57.60,112.25,57.62,112.01,57.67,111.80,57.73,111.50,57.90,111.20,58.08,110.50,58.30,109.79,58.23,108.92,58.05,107.89,57.88,106.71,57.90,105.17,58.17,103.67,58.70,101.90,59.17,100.25,59.75
RZ_721092_1390,0,139000,50,0,4,98.40,60.12,96.64,60.65,94.54,61.02,92.51,61.33,90.51,61.92,88.49,62.70,86.33,63.48,83.84,63.92,81.40,64.28,79.24,64.62,77.11,64.90,75.47,65.05,73.49,65.20,71.69,65.30,69.80,66.10,67.97,66.88,66.21,67.90,64.26,68.15,62.66,68.47,61.19,68.60,59.66,69.28,57.98,70.08,56.25,70.83,54.74,71.03,53.11,71.35,51.54,71.62,49.91,71.90,48.46,71.97,46.88,72.10,45.35,72.53,43.95,72.95,42.62,73.38,41.27,74.12,39.92,74.78,38.76,75.25,37.67,75.00,36.62,75.12,35.84,75.67,35.21,76.25,34.73,76.47,34.38,76.42,34.27,76.83,34.40,77.28,34.59,77.67,34.67,77.62,34.79,77.62,34.84,77.65,34.85,77.72,34.84,77.78,34.86,77.78
RZ_721092_1391,0,139000,50,0,4,35.00,77.80,35.12,77.80,35.17,77.78,35.41,77.83,35.69,77.88,35.99,77.97,35.99,78.38,36.00,78.75,36.06,79.08,36.16,79.05,36.27,79.00,36.30,78.92,36.34,78.90,36.46,78.97,36.65,79.08,36.81,79.20,36.90,79.25,36.94,78.97,36.99,78.67,37.05,78.30,37.01,78.20,36.98,78.30,36.91,78.45,36.90,78.35,36.90,78.08,36.95,77.85,36.98,77.92,36.99,78.12,37.11,78.30,37.26,78.30,37.40,78.12,37.39,77.92,37.39,77.72,37.48,77.62,37.56,77.53,37.54,77.62,37.44,77.70,37.29,77.85,37.24,77.88,37.27,77.92,37.34,77.92,37.40,77.88,37.45,77.62,37.51,77.42,37.50,77.03,37.44,76.83,37.51,76.65,37.69,76.70,37.83,77.00,37.81,77.28
RZ_721092_1392,0,139000,100,0,4,37.77,77.53,37.79,77.40,37.76,77.25,37.70,77.38,37.79,77.65,37.95,77.58,38.14,77.25,38.15,76.90,38.14,76.92,38.11,76.95,38.16,76.97,38.20,76.92,38.24,76.90,38.31,76.78,38.40,76.67,38.50,76.70,38.54,76.85,38.61,77.00,38.66,77.10,38.65,77.15,38.60,77.20,38.54,77.25,38.52,77.28,38.51,77.33,38.49,77.33,38.49,77.05,38.55,76.80,38.66,76.47,38.76,76.40,38.79,76.42,38.76,76.47,38.74,76.50,38.88,76.35,39.04,76.30,39.16,76.60,39.12,76.97,39.21,77.40,39.34,77.50,39.46,77.60,39.45,77.62,39.44,77.60,39.42,77.58,39.45,77.58,39.50,77.65,39.55,77.72,39.56,77.78,39.54,77.72,39.51,77.65,39.49,77.58,39.48,77.47,39.44,77.33,39.40,77.17,39.46,77.12,39.58,76.80,39.74,76.50,39.77,76.50,39.79,76.83,39.80,77.15,39.81,77.15,39.84,77.15,39.80,77.15,39.79,77.17,39.79,77.17,39.81,77.20,39.89,77.22,39.94,77.25,40.02,77.38,40.08,77.50,40.12,77.65,40.14,77.65,40.16,77.55,40.21,77.30,40.24,77.05,40.24,76.90,40.21,77.25,40.24,77.58,40.25,77.83,40.27,77.72,40.25,77.60,40.25,77.33,40.21,77.22,40.19,77.20,40.24,77.42,40.34,77.42,40.44,77.45,40.52,77.47,40.64,77.45,40.79,77.35,40.83,77.28,40.85,77.40,40.83,77.40,40.85,77.40,40.90,77.35,40.80,77.35,40.65,77.35,40.46,77.25,40.42,77.17,40.42,77.03,40.51,76.92,40.60,76.90
RZ_721092_1393,0,139000,50,0,4,40.71,77.08,40.80,77.30,40.89,77.45,40.89,77.45,40.88,77.40,40.86,77.20,40.88,77.03,40.89,76.88,40.94,76.88,41.00,76.88,40.98,76.88,40.89,76.95,40.80,77.08,40.80,77.20,40.80,77.20,40.89,77.20,40.96,77.25,41.04,77.33,41.02,77.25,40.99,77.10,40.95,76.95,40.94,76.95,40.95,76.90,40.94,76.90,40.92,76.88,40.99,76.85,41.09,76.75,41.25,76.58,41.34,76.40,41.35,76.28,41.27,76.47,41.25,76.67,41.31,76.60,41.38,76.33,41.31,76.08,41.24,76.05,41.30,76.03,41.39,76.33,41.48,76.70,41.45,77.03,41.50,76.70,41.54,76.42,41.58,76.28,41.56,76.38,41.56,76.40,41.61,76.33,41.67,76.10,41.73,75.95,41.73,75.92,41.71,76.20
RZ_721092_1394,0,139000,50,0,4,41.67,76.45,41.71,76.35,41.77,76.12,41.81,75.92,41.81,76.00,41.81,76.03,41.83,76.03,41.86,76.17,41.85,76.67,41.84,77.15,41.83,77.15,41.79,76.67,41.77,76.22,41.80,76.00,41.86,75.97,41.88,75.97,41.84,75.97,41.76,76.17,41.74,76.35,41.77,76.55,41.90,76.58,42.02,76.65,42.05,76.67,42.02,76.70,42.01,76.72,42.06,76.75,42.10,76.75,42.12,76.67,42.09,76.20,42.05,75.75,42.17,75.35,42.35,75.38,42.50,75.30,42.48,75.20,42.42,75.28,42.40,75.47,42.44,75.65,42.49,75.67,42.55,75.67,42.56,75.65,42.58,75.58,42.59,75.25,42.62,74.95,42.66,74.72,42.62,74.75,42.58,74.80,42.51,74.78,42.52,74.80,42.56,74.85,42.59,74.92
RZ_721092_1395,0,139000,50,0,4,42.59,75.03,42.60,75.00,42.76,74.92,42.94,74.88,43.14,74.83,43.17,74.80,43.19,74.83,43.11,74.88,43.04,74.92,42.99,74.88,43.05,74.80,43.15,74.75,43.25,74.83,43.30,74.88,43.30,74.92,43.30,74.95,43.30,74.95,43.31,74.88,43.39,74.80,43.52,74.70,43.65,74.72,43.71,74.72,43.70,74.72,43.61,74.72,43.52,74.72,43.41,74.75,43.36,74.78,43.35,74.80,43.39,74.83,43.42,74.85,43.44,74.70,43.46,74.53,43.44,74.45,43.41,74.55,43.54,74.67,43.67,74.85,43.83,75.00,43.83,75.00,43.91,74.92,44.00,74.88,44.08,74.90,44.06,75.00,44.02,75.08,43.99,75.17,43.95,75.22,44.04,75.33,44.11,75.12,44.15,74.85,44.05,74.45,43.96,74.35
RZ_721092_1396,0,139000,50,0,4,43.86,74.20,43.81,74.20,43.81,74.17,43.84,74.38,43.86,74.53,43.95,74.67,44.08,74.65,44.17,74.65,44.16,74.65,44.21,74.67,44.29,74.50,44.27,74.33,44.15,74.12,43.91,74.10,43.77,74.08,43.74,74.15,43.79,74.33,43.88,74.72,44.26,75.10,44.70,75.38,45.61,75.88,46.49,76.38,47.79,76.90,49.40,77.55,51.00,78.20,52.76,78.88,54.29,78.97,56.45,79.03,58.55,79.03,60.84,79.03,62.74,78.62,64.60,78.28,66.31,77.90,68.05,77.72,69.70,77.38,71.21,76.88,72.64,76.53,73.58,76.10,74.70,75.83,75.41,75.55,76.33,75.47,76.95,75.80,77.81,76.15,78.70,76.38,79.69,76.22,80.46,76.03,81.59,75.85,82.55,75.67,83.70,75.22,84.44,74.83
RZ_721092_1397,0,139000,50,0,4,85.10,74.15,85.65,73.83,86.04,73.53,86.29,73.55,86.31,73.55,86.15,73.50,85.96,73.47,85.55,73.30,85.28,73.05,84.99,72.75,84.62,72.78,84.30,72.85,83.96,72.70,83.89,72.42,83.64,72.30,83.42,72.50,83.10,72.75,82.92,72.80,82.75,72.88,82.62,72.90,82.47,72.85,82.30,72.78,82.08,72.78,81.83,72.83,81.61,72.88,81.55,72.88,81.31,73.08,81.12,73.25,80.94,73.42,80.86,73.45,80.75,73.47,80.67,73.53,80.75,73.42,80.84,73.35,80.81,73.47,80.72,73.67,80.62,74.05,80.60,74.25,80.58,74.47,80.56,74.47,80.59,74.53,80.62,74.55,80.50,74.60,80.33,74.62,80.16,74.65,80.08,74.65,80.01,74.67,79.96,74.70,80.00,74.60,80.01,74.53
RZ_721092_1398,0,139000,50,0,4,80.03,74.42,80.05,74.40,80.11,74.42,80.15,74.35,80.19,74.28,80.19,74.12,80.16,74.05,80.14,74.00,80.11,74.03,79.96,74.10,79.81,74.15,79.80,74.20,79.91,74.20,79.94,74.25,79.84,74.28,79.78,74.45,79.83,74.60,79.90,74.65,79.95,74.53,79.94,74.40,79.88,74.38,79.84,74.30,79.86,74.25,79.88,74.35,79.89,74.45,79.95,74.53,80.01,74.75,80.03,75.00,79.97,75.05,79.94,74.85,79.95,74.60,79.95,74.58,79.94,74.55,79.91,74.47,79.89,74.33,79.86,74.17,79.85,74.05,79.86,74.00,79.89,73.92,79.97,73.92,80.05,73.95,80.12,73.97,80.12,73.95,80.12,73.92,80.12,73.90,79.99,73.90,79.86,74.03,79.74,74.22,79.74,74.42,79.78,74.33
RZ_721092_1399,0,139000,50,0,4,79.86,74.17,79.94,74.00,79.96,73.97,79.96,73.88,79.96,73.78,79.88,73.85,79.78,74.08,79.65,74.30,79.62,74.35,79.65,74.38,79.70,74.38,79.78,74.35,79.76,74.33,79.70,74.35,79.61,74.30,79.64,74.28,79.70,74.25,79.79,74.33,79.79,74.47,79.83,74.58,79.84,74.58,79.83,74.53,79.79,74.53,79.84,74.55,79.91,74.60,79.96,74.38,79.91,74.20,79.86,74.00,79.86,74.05,79.90,74.08,79.91,74.10,79.96,74.10,79.97,74.17,79.99,74.33,79.97,74.50,79.99,74.65,80.01,74.75,79.99,74.72,79.96,74.60,79.94,74.50,79.94,74.53,79.99,74.55,80.03,74.65,80.08,74.78,80.09,74.88,80.11,74.90,80.11,74.90,80.10,74.90,80.08,74.85,80.06,74.78
RZ_721092_1400,0,139000,100,0,5,80.01,74.75,79.91,74.72,79.81,74.80,79.75,74.85,79.75,74.95,79.74,74.97,79.75,74.95,79.81,74.55,79.86,74.12,79.89,73.83,79.89,73.85,79.86,74.15,79.85,74.55,79.79,74.95,79.76,74.95,79.92,74.75,80.19,74.33,80.44,73.92,80.54,73.55,80.58,73.53,80.61,73.62,80.44,73.72,80.28,73.75,79.91,73.72,79.70,73.70,79.16,73.78,78.47,73.88,77.70,73.53,76.91,73.08,76.17,72.70,75.10,72.78,73.74,72.85,72.35,72.88,70.80,72.95,69.35,73.03,67.76,73.10,65.95,73.12,64.28,73.17,62.74,73.28,61.48,73.35,60.02,73.35,58.31,73.33,56.91,73.22,55.29,73.08,54.04,72.85,52.42,72.62,51.33,72.53,50.15,72.55,49.26,72.65,48.19,72.78,47.35,72.83,46.73,72.88,46.58,73.30,46.46,73.75,46.44,74.22,46.45,74.22,46.54,74.30,46.73,74.40,46.91,74.47,47.14,74.53,47.27,74.53,47.51,74.40,47.66,74.08,47.81,73.60,47.88,73.12,47.91,72.72,47.99,72.55,48.17,72.65,48.36,72.83,48.55,72.85,48.59,72.70,48.64,72.58,48.67,72.35,48.74,72.20,48.77,72.55,48.77,73.03,48.84,73.05,48.99,72.58,49.10,72.17,49.12,72.25,49.15,72.38,49.21,72.50,49.42,72.60,49.59,72.65,49.71,72.67,49.64,72.92,49.56,73.17,49.55,73.28,49.60,73.10,49.71,72.92,49.81,72.90,49.90,72.85,49.90,72.80,49.91,72.78,49.91,72.65,49.85,72.55,49.77,72.42,49.95,72.47,50.19,72.60,50.46,72.75
RZ_721092_1401,0,139000,50,0,5,50.51,72.95,50.55,73.10,50.56,73.25,50.56,73.10,50.61,72.88,50.69,72.67,50.75,72.70,50.79,72.50,50.81,72.28,50.80,72.05,50.79,72.05,50.76,72.08,50.76,72.12,50.75,72.35,50.75,72.88,50.75,73.38,50.75,73.35,50.75,73.00,50.86,72.67,50.98,72.55,51.10,72.42,51.12,72.22,51.14,72.20,51.14,72.33,51.11,72.47,51.09,72.60,51.05,72.55,51.00,72.45,50.95,72.35,50.86,72.33,50.81,72.38,50.89,72.55,51.09,72.70,51.31,72.65,51.38,72.47,51.34,72.30,51.27,72.28,51.21,72.45,51.16,72.62,51.11,72.85,51.08,72.88,51.06,72.95,51.05,72.97,51.16,73.00,51.30,72.97,51.42,72.88,51.42,72.88,51.42,72.88,51.50,72.90,51.59,72.83
RZ_721092_1402,0,139000,50,0,5,51.66,72.78,51.58,72.85,51.51,72.92,51.44,72.97,51.44,72.92,51.50,72.90,51.56,72.88,51.66,72.83,51.74,72.88,51.80,72.92,51.74,73.08,51.65,73.12,51.58,73.33,51.61,73.47,51.64,73.65,51.65,73.70,51.61,73.75,51.60,73.62,51.59,73.47,51.79,73.33,51.99,73.25,52.15,73.12,52.10,72.95,52.04,72.85,51.98,72.78,51.95,72.75,51.92,72.88,51.95,73.05,52.01,73.22,52.11,73.25,52.21,73.25,52.29,73.25,52.31,73.30,52.30,73.33,52.25,73.25,52.20,73.17,52.27,73.15,52.39,73.22,52.46,73.00,52.41,72.72,52.35,72.45,52.33,72.47,52.38,72.53,52.50,72.58,52.64,72.62,52.64,72.55,52.58,72.47,52.51,72.62,52.52,72.88,52.54,73.17
RZ_721092_1403,0,139000,351,0,5,52.55,73.22,52.52,73.28,52.52,73.08,52.64,72.88,52.79,72.67,52.92,72.72,52.98,72.83,53.02,72.92,53.08,73.00,53.10,73.00,53.12,73.00,53.17,73.05,53.24,73.12,53.33,72.83,53.39,72.47,53.41,72.12,53.26,72.10,53.10,72.33,53.05,72.58,53.15,72.85,53.26,72.90,53.21,72.88,53.15,72.85,53.11,72.85,53.14,72.92,53.20,72.95,53.25,72.90,53.29,72.85,53.29,72.97,53.39,73.17,53.49,73.40,53.56,73.47,53.51,73.42,53.48,73.38,53.45,73.40,53.51,73.45,53.61,73.25,53.73,73.03,53.75,73.08,53.79,73.35,53.81,73.65,53.74,73.65,53.58,73.62,53.41,73.70,53.46,73.78,53.59,73.62,53.73,73.42,53.76,73.05,53.79,72.90,53.83,72.75,53.84,72.80,53.86,72.83,53.88,72.92,53.95,73.05,54.01,73.20,54.09,73.30,54.10,73.33,54.12,73.35,54.11,73.35,54.11,73.22,54.08,73.10,54.10,73.00,54.12,72.97,54.16,72.97,54.16,73.00,54.12,73.08,54.10,73.15,54.05,73.20,54.04,73.20,54.01,73.20,54.00,73.20,54.00,73.22,53.99,73.25,53.99,73.25,54.05,73.25,54.15,73.33,54.26,73.42,54.34,73.53,54.38,73.53,54.40,73.35,54.36,73.15,54.34,72.95,54.25,72.95,54.23,72.97,54.21,72.97,54.29,72.97,54.34,72.97,54.34,72.97,54.33,72.97,54.40,72.97,54.48,72.97,54.52,72.95,54.52,72.97,54.51,73.12,54.52,73.28,54.51,73.40,54.50,73.40,54.50,73.40,54.50,73.40,54.51,73.22,54.55,73.03,54.60,72.83,54.64,72.83,54.62,72.85,54.56,72.90,54.52,72.92,54.56,72.85,54.67,72.78,54.74,72.80,54.73,72.95,54.66,73.08,54.64,73.03,54.69,72.95,54.74,73.15,54.76,73.40,54.75,73.72,54.79,73.83,54.84,73.95,54.88,73.90,54.89,73.70,54.90,73.40,54.91,73.25,54.83,73.17,54.74,73.17,54.80,73.17,54.95,73.12,55.09,73.05,55.08,73.03,55.11,73.00,55.20,73.10,55.29,73.17,55.33,73.28,55.31,73.33,55.30,73.35,55.29,73.38,55.26,73.50,55.27,73.58,55.31,73.58,55.40,73.50,55.55,73.17,55.69,72.95,55.74,72.90,55.67,73.10,55.52,73.38,55.40,73.45,55.27,73.20,55.24,72.85,55.40,72.62,55.58,72.78,55.80,73.22,55.83,73.58,55.88,73.35,55.86,72.83,55.92,72.60,55.95,72.88,55.92,73.03,55.85,72.90,55.77,72.80,55.79,72.85,55.81,72.90,55.84,72.92,55.86,72.97,55.86,73.00,55.86,73.10,55.86,73.17,55.88,73.17,55.85,73.10,55.80,73.12,55.74,73.25,55.75,73.30,55.76,73.22,55.77,73.15,55.81,73.10,55.85,73.05,55.86,73.20,55.95,73.45,56.05,73.67,56.16,73.62,56.19,73.42,56.19,73.22,56.19,73.15,56.19,73.15,56.20,73.00,56.23,72.85,56.25,72.83,56.27,72.97,56.27,73.15,56.38,73.25,56.48,73.33,56.59,73.22,56.59,73.05,56.58,72.80,56.52,72.75,56.52,72.67,56.52,72.75,56.51,72.88,56.45,73.20,56.45,73.47,56.51,73.38,56.49,73.08,56.40,72.70,56.39,72.65,56.48,72.67,56.59,72.65,56.66,72.60,56.73,72.65,56.75,72.88,56.74,73.10,56.74,73.12,56.74,73.08,56.79,73.00,56.81,72.92,56.85,72.88,56.84,72.83,56.81,72.80,56.83,72.88,56.86,73.03,56.77,73.17,56.66,73.05,56.60,72.92,56.77,72.83,56.94,72.85,57.05,72.92,56.91,72.90,56.77,72.83,56.65,72.67,56.66,72.78,56.71,72.95,56.79,73.08,56.88,73.05,56.94,73.00,56.99,73.00,57.04,72.90,57.11,72.85,57.15,72.83,57.17,72.88,57.16,72.85,57.17,73.05,57.19,73.28,57.21,73.45,57.23,73.33,57.20,73.20,57.17,73.28,57.23,73.40,57.30,73.30,57.45,73.05,57.50,72.72,57.50,72.67,57.45,72.65,57.40,72.75,57.46,73.03,57.52,73.28,57.59,73.53,57.59,73.60,57.60,73.38,57.62,73.10,57.61,72.88,57.59,72.95,57.60,73.03,57.71,73.08,57.85,73.10,57.95,73.12,57.96,73.12,57.98,73.22,57.96,73.30,57.85,73.38,57.74,73.35,57.73,73.35,57.81,73.35,57.95,73.25,57.99,73.05,58.01,72.92,58.01,72.92,58.00,73.00,58.00,73.03,57.96,72.97,57.91,72.97,57.88,72.92,57.84,72.88,57.81,72.90,57.96,72.88,58.12,72.88,58.33,72.80,58.36,72.50,58.34,72.17,58.27,72.25,58.17,72.65,58.14,73.03,58.06,73.03,58.00,73.05,58.00,73.10,58.05,73.08,58.11,73.08,58.14,73.03,58.16,73.05,58.16,73.10,58.30,73.25,58.45,73.38,58.61,73.35,58.64,73.12,58.65,72.92,58.66,72.83,58.66,72.78,58.64,72.72,58.58,72.70,58.50,72.72,58.46,72.78,58.50,72.88,58.52,72.95,58.56,72.88,58.62,72.78,58.70,72.65,58.77,72.58,58.77,72.50,58.80,72.42,58.81,72.47,58.71,72.55,58.60,72.72,58.52,72.72,58.65,72.75,58.77,72.90,58.91,73.12,58.95,73.22,58.91,73.10,58.83,72.97,58.79,72.97,58.81,73.00,58.84,72.97,58.91,72.92,59.00,72.88,59.00,72.83,58.89,72.80,58.81,72.83,58.83,72.90,58.81,72.95,58.80,72.83,58.81,72.67,58.91,72.58,58.96,72.67,59.00,72.75,58.96,72.75,58.96,72.75,58.96,72.75,58.98,72.65,59.06,72.55,59.15,72.45,59.26,72.45,59.30,72.40,59.34,72.35,59.33,72.28,59.23,72.28
RZ_721092_1404,0,139000,51,0,5,59.11,72.30,59.08,72.35,59.14,72.42,59.20,72.45,59.23,72.62,59.24,72.78,59.38,72.58,59.54,72.25,59.70,71.95,59.71,72.17,59.70,72.38,59.61,72.58,59.54,72.65,59.49,72.45,59.49,72.22,59.48,72.05,59.42,72.15,59.36,72.22,59.40,72.25,59.52,72.30,59.65,72.33,59.66,72.33,59.73,72.38,59.79,72.40,59.84,72.45,59.84,72.45,59.84,72.45,59.85,72.35,59.88,72.28,59.89,72.12,59.91,72.05,59.89,72.33,59.89,72.65,59.86,73.03,59.86,73.10,59.89,73.00,59.92,72.85,59.96,72.70,60.05,72.72,60.14,72.75,60.14,72.88,60.06,73.00,60.21,72.97,60.44,72.83,60.55,72.67,60.44,72.62,60.36,72.58,60.40,72.50,60.42,72.42,60.39,72.30,60.29,72.20
RZ_721092_1405,0,139000,50,0,5,60.21,72.15,60.23,72.15,60.31,72.10,60.40,72.00,60.45,71.80,60.52,71.65,60.55,72.12,60.46,72.67,60.36,73.05,60.39,72.85,60.46,72.80,60.54,72.92,60.54,73.00,60.55,72.97,60.59,73.03,60.61,73.10,60.61,72.97,60.59,72.78,60.58,72.58,60.65,72.45,60.76,72.28,60.88,72.10,60.98,72.08,61.02,72.20,60.96,72.35,60.83,72.78,60.73,72.95,60.75,73.03,60.81,72.70,60.85,72.45,60.86,72.30,60.85,72.25,60.84,72.17,60.86,72.12,60.88,72.17,60.84,72.30,60.77,72.40,60.69,72.40,60.66,72.38,60.66,72.42,60.67,72.72,60.70,73.03,60.76,73.28,60.90,73.28,61.08,72.92,61.14,72.55,61.14,72.20,61.19,72.20,61.26,72.22,61.36,72.28
RZ_721092_1406,0,139500,50,500,5,61.39,72.20,61.41,72.12,61.39,72.22,61.33,72.35,61.23,72.40,61.15,72.20,61.12,72.33,61.16,72.50,61.23,72.53,61.25,72.33,61.26,72.28,61.25,72.42,61.26,72.70,61.34,72.85,61.39,72.95,61.42,72.92,61.41,72.92,61.46,72.67,61.51,72.47,61.62,72.28,61.67,72.35,61.65,72.42,61.61,72.62,61.56,72.78,61.59,72.90,61.58,72.80,61.60,72.67,61.64,72.67,61.66,72.78,61.65,72.88,61.65,72.92,61.64,72.95,61.62,72.92,61.61,72.95,61.66,73.00,61.73,72.72,61.79,72.45,61.76,72.28,61.74,72.45,61.71,72.65,61.73,72.70,61.77,72.67,61.84,72.65,61.86,72.78,61.83,72.95,61.84,73.03,61.83,72.88,61.81,72.70,61.92,72.60,62.09,72.55
RZ_721092_1407,0,139500,301,0,4,62.11,72.55,61.98,72.60,61.81,72.70,61.77,72.72,61.88,72.75,62.01,72.70,62.12,72.55,62.09,72.50,62.04,72.53,62.04,72.62,62.08,72.70,62.14,72.78,62.17,72.88,62.30,72.85,62.41,72.83,62.51,72.88,62.51,72.92,62.52,72.55,62.52,72.12,62.52,71.92,62.52,72.12,62.46,72.42,62.42,72.55,62.39,72.67,62.40,72.78,62.36,72.85,62.29,72.80,62.23,72.62,62.17,72.45,62.17,72.22,62.30,72.10,62.45,71.95,62.56,72.10,62.55,72.28,62.55,72.45,62.54,72.58,62.56,72.70,62.60,72.83,62.65,72.88,62.59,72.85,62.51,72.80,62.45,72.72,62.49,72.72,62.51,72.70,62.60,72.53,62.67,72.40,62.76,72.33,62.83,72.58,62.89,72.75,62.90,72.88,62.83,72.90,62.76,72.95,62.77,72.70,62.81,72.38,62.89,72.05,62.92,72.30,62.86,72.58,62.79,72.83,62.81,72.78,62.91,72.72,63.01,72.65,62.91,72.60,62.80,72.55,62.76,72.40,62.84,72.28,62.95,72.17,62.98,72.28,62.92,72.47,62.84,72.65,62.86,72.72,62.96,72.95,63.06,73.17,63.08,73.22,63.09,73.10,63.10,73.00,63.10,73.03,63.10,73.08,63.08,73.10,63.06,73.10,63.04,73.08,63.00,73.08,62.95,73.05,62.94,73.03,62.91,73.12,62.91,73.28,62.96,73.25,63.02,73.08,63.08,72.90,63.05,72.92,63.02,72.95,62.98,72.97,62.98,72.92,62.98,72.80,63.05,72.67,63.12,72.60,63.19,72.58,63.11,72.78,63.02,72.95,62.95,73.15,63.00,73.15,63.05,73.15,63.11,73.12,63.14,73.12,63.12,73.15,63.11,73.20,63.09,73.25,63.08,73.38,63.05,73.45,63.04,73.58,63.02,73.60,63.01,73.62,63.02,73.60,63.05,73.53,63.06,73.47,63.04,73.42,63.05,73.38,63.06,73.35,63.10,73.30,63.10,73.22,63.04,73.03,62.98,72.88,62.92,72.80,62.95,72.83,62.99,72.97,63.01,73.12,63.02,73.25,63.06,73.25,63.08,73.25,63.09,73.28,63.12,73.33,63.11,73.53,63.06,73.67,63.00,73.80,62.99,73.78,62.99,73.80,63.00,73.85,63.02,73.97,63.05,74.05,63.06,74.00,63.15,73.85,63.24,73.62,63.39,73.58,63.45,73.50,63.49,73.50,63.44,73.53,63.31,73.55,63.23,73.55,63.19,73.62,63.21,73.65,63.24,73.70,63.26,73.67,63.27,73.67,63.30,73.67,63.33,73.50,63.36,73.33,63.30,73.20,63.24,73.33,63.16,73.42,63.15,73.50,63.14,73.55,63.20,73.60,63.29,73.67,63.35,73.67,63.34,73.65,63.33,73.60,63.34,73.60,63.33,73.65,63.30,73.85,63.29,73.95,63.38,74.05,63.46,74.00,63.58,73.88,63.60,73.67,63.55,73.55,63.46,73.50,63.36,73.58,63.40,73.72,63.46,73.90,63.51,74.08,63.50,74.08,63.46,74.00,63.42,73.92,63.41,73.80,63.45,73.65,63.50,73.47,63.45,73.40,63.38,73.40,63.26,73.47,63.25,73.58,63.21,73.67,63.19,73.70,63.27,73.60,63.39,73.47,63.39,73.67,63.27,74.00,63.15,74.33,63.16,74.33,63.21,74.30,63.29,74.28,63.35,74.15,63.44,73.92,63.50,73.67,63.54,73.53,63.59,73.38,63.64,73.30,63.76,73.20,63.83,73.20,63.76,73.20,63.64,73.25,63.51,73.30,63.50,73.30,63.49,73.35,63.48,73.40,63.48,73.42,63.48,73.40,63.58,73.28,63.69,73.17,63.76,73.20,63.74,73.33,63.71,73.58,63.70,73.70,63.66,73.88,63.59,73.92,63.54,74.00,63.55,73.70,63.64,73.38,63.70,73.10,63.73,73.20,63.66,73.55,63.62,73.88,63.59,74.12,63.62,74.10,63.64,73.97,63.66,73.88,63.69,73.65,63.70,73.53,63.59,73.38,63.49,73.25,63.45,73.12,63.51,73.30,63.65,73.60,63.70,73.92,63.76,73.95,63.74,73.90,63.77,73.78,63.84,73.65,63.89,73.60,63.89,73.60,63.81,73.60,63.74,73.58,63.66,73.47,63.66,73.35,63.65,73.25,63.64,73.20,63.75,73.17,63.85,73.12,63.96,73.05,63.91,72.95,63.95,72.90,63.98,72.88,64.06,72.83,64.10,72.75,64.12,72.75,64.15,72.75,64.10,73.08,64.05,73.38,64.03,73.65,64.03,73.67,63.98,73.70,63.94,73.67,64.00,73.55,64.11,73.38,64.03,73.28,63.83,73.20,63.64,73.22,63.66,73.22,63.69,73.20,63.70,73.10,63.86,73.03,64.04,72.97,64.11,72.97,64.00,72.95,63.89,72.97,63.92,72.97,63.99,73.08,64.01,73.25,63.99,73.50,63.95,73.70,63.95,73.35,63.95,72.92,64.01,72.85,64.05,73.22,64.09,73.60,64.12,73.40,64.16,73.20,64.21,72.97,64.22,72.97,64.22,73.00,64.21,73.03,64.22,73.05,64.26,73.03
RZ_721092_1408,0,139500,50,0,4,64.31,72.90,64.39,72.80,64.45,72.67,64.44,72.65,64.35,72.58,64.26,72.50,64.26,72.58,64.29,72.75,64.34,72.90,64.36,72.90,64.38,72.92,64.36,72.92,64.34,72.95,64.31,72.97,64.29,72.95,64.35,72.95,64.40,72.92,64.44,73.00,64.41,73.03,64.42,72.78,64.50,72.47,64.59,72.47,64.66,72.75,64.62,73.05,64.58,73.03,64.51,72.97,64.50,72.95,64.51,72.95,64.55,72.80,64.61,72.65,64.65,72.53,64.67,72.53,64.67,72.53,64.67,72.50,64.67,72.42,64.67,72.25,64.69,72.10,64.67,72.17,64.69,72.38,64.70,72.50,64.72,72.47,64.74,72.67,64.74,72.95,64.76,73.08,64.80,72.95,64.85,72.67,64.86,72.45,64.86,72.22,64.86,72.15,64.85,72.20
RZ_721092_1409,0,139500,200,0,5,64.81,72.22,64.74,72.28,64.65,72.45,64.65,72.62,64.67,72.53,64.71,72.20,64.72,71.90,64.80,71.90,64.89,71.92,64.96,71.95,64.97,71.92,64.97,71.90,64.99,72.00,64.95,72.10,64.92,72.03,64.90,71.85,64.97,71.70,65.03,71.72,65.08,71.70,65.11,71.65,65.16,71.62,65.26,71.67,65.31,72.03,65.33,72.33,65.26,72.60,65.19,72.60,65.15,72.55,65.16,72.53,65.24,72.55,65.28,72.58,65.34,72.42,65.39,72.22,65.40,72.03,65.33,72.28,65.08,72.58,64.71,72.90,64.15,73.00,63.71,73.28,63.16,73.55,62.67,73.78,61.84,74.33,61.12,74.95,60.15,76.08,59.46,76.62,58.48,77.15,57.39,77.75,55.98,79.10,54.55,80.62,53.23,82.10,51.89,83.10,50.71,84.35,49.56,85.67,48.49,87.20,47.27,88.47,46.20,89.67,45.16,91.17,44.27,92.90,43.62,94.10,42.99,95.30,42.45,96.25,41.73,97.97,41.09,98.97,40.40,99.88,39.64,100.85,39.01,101.65,38.60,102.42,38.36,103.05,38.09,103.78,37.80,104.60,37.69,104.83,37.52,105.72,37.41,106.53,37.33,107.25,37.35,107.30,37.33,107.58,37.31,107.75,37.30,107.88,37.29,107.83,37.44,107.90,37.60,107.95,37.74,108.15,37.74,108.30,37.94,108.42,38.17,108.40,38.46,108.35,38.55,108.35,38.71,108.35,38.84,108.30,38.96,108.28,39.00,108.22,39.01,108.22,39.04,108.25,39.05,108.28,39.08,108.05,39.26,107.83,39.44,107.75,39.59,107.90,39.61,107.75,39.65,107.47,39.69,107.22,39.77,107.25,39.86,107.28,39.95,107.25,39.98,107.33,39.98,107.42,40.00,107.30,40.00,107.05,39.98,106.78,39.94,106.85,40.01,107.03,40.14,107.03,40.27,106.88,40.29,106.67,40.29,106.70,40.27,106.72,40.27,106.62,40.25,106.50,40.23,106.35,40.19,106.38,40.19,106.40,40.19,106.33,40.19,106.10,40.34,105.83,40.48,105.60,40.61,105.47,40.61,105.47,40.55,105.50,40.50,105.45,40.58,105.40,40.70,105.35,40.81,105.38,40.77,105.40,40.70,105.40,40.65,105.40,40.60,105.40,40.61,105.20,40.65,104.90,40.65,104.65,40.64,104.62,40.74,104.70,40.88,104.83,40.95,104.92,40.92,104.67,40.89,104.38,40.91,104.05,40.92,104.05,40.92,104.15,40.92,104.30,40.83,104.45,40.73,104.53,40.66,104.45,40.74,104.33,40.86,104.12,40.95,103.97,41.01,103.88,40.99,103.83,40.95,103.78,41.02,103.75,41.14,103.83,41.25,104.03,41.36,104.20,41.46,104.35,41.55,104.40,41.51,104.08,41.50,103.70,41.51,103.30,41.55,103.30,41.54,103.22,41.52,103.17,41.49,103.47,41.42,103.85,41.40,103.97,41.44,103.65,41.49,103.33,41.52,103.25,41.59,103.17,41.61,103.08,41.64,103.08,41.62,103.20,41.67,103.42,41.76,103.55,41.80,103.30,41.83,102.95,41.96,102.55,42.08,102.53,42.19,102.50,42.19,102.50,42.25,102.83,42.30,103.12,42.27,103.38,42.24,103.33,42.25,103.33,42.29,103.38,42.27,103.40,42.23,103.35,42.15,103.25,42.12,103.20,42.15,103.22,42.21,103.03,42.29,102.75
RZ_721092_1410,0,139500,50,0,5,42.42,102.47,42.54,102.45,42.64,102.45,42.62,102.47,42.61,102.55,42.60,102.62,42.60,102.62,42.54,102.55,42.46,102.60,42.48,102.72,42.56,102.75,42.65,102.67,42.64,102.83,42.70,103.08,42.75,103.30,42.80,103.10,42.77,102.88,42.76,102.67,42.76,102.67,42.77,102.72,42.73,102.75,42.69,102.80,42.66,102.80,42.70,102.85,42.79,102.90,42.91,102.95,43.05,102.70,43.12,102.45,43.16,102.17,43.19,102.15,43.26,102.12,43.33,102.25,43.38,102.40,43.39,102.45,43.36,102.30,43.34,102.00,43.35,101.80,43.38,101.72,43.38,101.80,43.39,101.78,43.40,101.70,43.41,101.70,43.36,101.85,43.33,102.00,43.35,101.92,43.40,101.75,43.45,101.60,43.46,101.35,43.50,101.17,43.52,101.20
RZ_721092_1411,0,139500,50,0,5,43.54,101.40,43.52,101.62,43.56,101.78,43.60,101.92,43.62,102.08,43.62,102.08,43.65,101.88,43.66,101.62,43.67,101.40,43.64,101.40,43.64,101.40,43.62,101.47,43.64,101.55,43.69,101.40,43.75,101.20,43.80,101.00,43.81,100.92,43.84,100.88,43.90,100.70,43.95,100.58,44.01,100.42,43.99,100.40,43.94,100.62,43.86,100.90,43.83,101.12,43.83,101.03,43.83,101.03,43.84,101.17,43.86,101.38,43.89,101.45,43.90,101.45,43.91,101.40,43.91,101.38,43.99,101.35,44.09,101.12,44.20,100.85,44.23,100.65,44.23,100.72,44.26,100.80,44.29,100.78,44.33,100.70,44.31,100.65,44.31,100.62,44.35,100.67,44.40,100.78,44.50,100.90,44.54,101.03,44.48,101.08,44.35,101.05,44.40,100.90
RZ_721092_1412,0,139500,50,0,5,44.51,100.72,44.62,100.67,44.52,100.70,44.49,100.72,44.45,100.90,44.44,101.08,44.44,101.28,44.48,101.25,44.55,101.20,44.67,101.25,44.75,101.33,44.81,101.42,44.81,101.40,44.89,101.05,44.94,100.70,44.94,100.42,44.81,100.50,44.70,100.33,44.74,100.08,44.80,100.20,44.83,100.55,44.76,100.88,44.76,100.85,44.80,100.83,44.88,100.40,44.96,99.95,44.98,99.70,44.96,99.90,45.01,100.05,45.09,100.03,45.16,100.00,45.25,100.00,45.34,100.03,45.31,99.92,45.21,99.80,45.10,99.72,45.09,99.80,45.12,99.75,45.16,99.70,45.20,99.67,45.19,99.80,45.17,99.85,45.17,99.72,45.19,99.62,45.26,99.45,45.31,99.40,45.36,99.35,45.36,99.35,45.38,99.38,45.39,99.42
RZ_721092_1413,0,139500,50,0,5,45.39,99.47,45.38,99.62,45.39,99.78,45.39,100.10,45.39,100.30,45.41,100.50,45.54,100.15,45.66,99.83,45.76,99.53,45.77,99.40,45.77,99.33,45.77,99.30,45.77,99.35,45.76,99.38,45.74,99.55,45.71,99.80,45.79,100.05,45.89,100.05,45.98,100.05,45.98,100.00,45.98,100.03,45.95,100.05,45.96,99.80,46.06,99.50,46.17,99.22,46.12,99.08,45.99,98.90,45.99,98.88,46.10,99.17,46.26,99.47,46.35,99.62,46.44,99.62,46.48,99.67,46.44,99.78,46.40,99.90,46.33,99.97,46.24,99.65,46.15,99.28,46.09,98.78,46.06,98.67,46.16,98.75,46.27,99.12,46.38,99.47,46.34,99.62,46.38,99.62,46.45,99.67,46.51,99.78,46.58,99.83,46.60,100.00,46.64,100.10
RZ_721092_1414,0,139500,100,0,5,46.65,100.22,46.64,100.22,46.64,100.12,46.65,99.90,46.66,99.70,46.66,99.62,46.59,99.62,46.51,99.62,46.46,99.65,46.51,99.70,46.61,99.70,46.70,99.75,46.76,99.85,46.79,99.75,46.79,99.60,46.81,99.30,46.80,99.15,46.79,99.03,46.70,99.03,46.64,99.03,46.77,99.08,46.95,99.28,47.14,99.45,47.09,99.50,47.05,99.40,46.98,99.42,46.94,99.55,46.88,99.60,46.85,99.50,46.88,99.40,46.95,99.55,47.04,99.65,47.09,99.72,47.14,99.67,47.25,99.67,47.36,99.72,47.42,99.75,47.38,99.78,47.33,99.80,47.27,99.60,47.27,99.35,47.27,99.10,47.39,99.08,47.52,99.12,47.64,99.22,47.62,99.42,47.60,99.60,47.60,99.67,47.62,99.70,47.73,99.72,47.83,99.72,47.91,99.72,47.91,99.72,47.91,99.75,47.94,99.78,47.98,99.78,48.06,99.50,48.12,99.22,48.06,99.17,47.94,99.40,47.84,99.40,47.81,99.17,47.80,98.97,47.80,99.05,47.81,99.10,47.84,99.15,47.92,99.12,48.04,99.08,48.16,99.00,48.17,98.92,48.20,98.92,48.25,98.92,48.30,98.97,48.35,99.05,48.38,99.10,48.35,99.10,48.29,99.10,48.23,99.10,48.17,99.10,48.14,99.05,48.11,99.00,48.14,99.12,48.11,99.33,48.06,99.50,48.12,99.12,48.21,98.78,48.29,98.47,48.31,98.60,48.36,98.78,48.44,98.95,48.46,99.05,48.49,99.12,48.50,99.17,48.50,99.40,48.51,99.55,48.54,99.65,48.55,99.50,48.52,99.35,48.50,99.30,48.48,99.30
RZ_721092_1415,0,139500,50,0,5,48.49,99.33,48.48,99.55,48.50,99.75,48.54,99.78,48.54,99.35,48.52,98.90,48.48,98.95,48.49,99.25,48.50,99.55,48.55,99.58,48.55,99.60,48.52,99.60,48.59,99.70,48.67,99.80,48.76,99.92,48.77,99.97,48.79,100.05,48.77,100.10,48.77,99.92,48.81,99.67,48.84,99.72,48.85,100.03,48.84,100.35,48.84,100.35,48.94,100.28,49.02,100.25,49.12,100.22,49.12,100.08,49.14,99.72,49.16,99.28,49.06,99.03,48.91,99.55,48.90,100.17,49.08,100.80,49.29,100.78,49.35,100.78,49.91,100.78,50.55,100.80,51.51,100.67,52.29,100.53,53.50,100.40,54.92,100.47,56.49,100.55,57.95,100.58,59.50,100.62,60.92,100.62,62.48,100.38,63.56,100.12,64.80,99.70,65.71,99.47
RZ_721092_1416,0,139500,50,0,5,66.85,98.92,67.80,98.50,68.70,98.15,69.62,98.10,70.39,98.12,71.39,98.15,72.00,98.22,72.69,98.28,73.17,98.35,73.67,98.45,74.04,98.47,74.39,98.55,74.81,98.60,75.33,98.65,75.64,98.65,75.81,98.62,76.01,98.55,76.21,98.50,76.41,98.47,76.24,98.50,76.04,98.55,75.81,98.60,75.44,98.62,75.10,98.50,74.35,98.22,73.91,97.92,73.46,97.80,73.16,97.72,72.71,97.67,72.25,97.67,71.89,97.78,71.55,98.10,71.20,98.38,71.04,98.55,70.99,98.47,70.89,98.42,70.78,98.40,70.58,98.40,70.46,98.40,70.35,98.58,70.36,98.78,70.33,99.15,70.22,99.38,70.08,99.47,69.90,99.30,69.83,99.03,69.85,98.85,69.92,98.72,69.96,98.72,69.91,98.95
RZ_721092_1417,0,140000,500,500,4,69.67,99.22,69.45,99.60,69.26,99.67,69.34,99.72,69.41,99.72,69.50,99.75,69.50,99.83,69.50,99.92,69.50,100.05,69.49,100.08,69.50,100.05,69.51,100.10,69.55,100.15,69.60,99.97,69.65,99.70,69.65,99.50,69.58,99.72,69.46,99.92,69.38,100.17,69.35,100.30,69.35,100.40,69.35,100.38,69.35,100.38,69.36,100.35,69.38,100.33,69.38,100.30,69.40,100.15,69.42,100.03,69.44,99.80,69.42,99.70,69.39,99.80,69.36,100.00,69.38,100.15,69.36,100.10,69.36,99.95,69.35,99.83,69.30,99.78,69.25,99.85,69.31,99.90,69.41,100.25,69.51,100.60,69.47,100.88,69.46,100.75,69.46,100.60,69.47,100.47,69.44,100.40,69.40,100.35,69.29,100.62,69.22,100.92,69.30,101.10,69.44,100.97,69.54,100.85,69.49,101.08,69.45,101.30,69.45,101.53,69.49,101.53,69.54,101.22,69.56,100.92,69.60,100.72,69.65,100.60,69.71,100.47,69.74,100.33,69.70,100.47,69.65,100.70,69.60,100.83,69.61,100.88,69.65,100.90,69.58,101.05,69.46,101.20,69.40,101.25,69.40,101.25,69.38,101.12,69.31,101.05,69.29,100.97,69.42,100.97,69.56,100.97,69.62,100.95,69.54,100.97,69.45,101.05,69.49,101.38,69.56,101.70,69.65,102.03,69.54,102.08,69.41,102.12,69.29,102.12,69.31,102.10,69.31,102.10,69.29,102.10,69.22,102.17,69.21,102.20,69.26,102.28,69.33,102.30,69.36,102.25,69.41,101.78,69.45,101.28,69.49,101.30,69.47,101.72,69.46,101.88,69.47,101.60,69.46,101.35,69.44,101.17,69.40,101.00,69.41,101.08,69.47,101.30,69.55,101.55,69.60,101.58,69.61,101.65,69.58,101.75,69.58,101.55,69.59,101.33,69.62,101.08,69.53,101.08,69.45,101.08,69.38,101.33,69.40,101.58,69.42,101.83,69.44,101.83,69.45,101.70,69.45,101.60,69.46,101.42,69.39,101.40,69.34,101.35,69.31,101.38,69.41,101.28,69.55,101.17,69.64,101.20,69.67,101.28,69.61,101.35,69.54,101.38,69.49,101.50,69.46,101.72,69.46,101.88,69.46,101.95,69.62,101.97,69.79,102.00,69.95,101.92,69.94,101.78,69.89,101.62,69.89,101.53,69.89,101.50,69.95,101.47,69.92,101.60,69.83,101.78,69.61,101.97,69.41,102.03,69.38,102.15,69.45,102.38,69.51,102.60,69.55,102.28,69.59,101.83,69.65,101.30,69.67,101.17,69.67,101.05,69.64,101.62,69.59,102.25,69.60,102.38,69.66,101.92,69.74,101.47,69.80,101.55,69.71,101.55,69.62,101.60,69.54,101.65,69.56,101.70,69.59,101.70,69.67,101.70,69.74,101.67,69.83,101.65,69.85,101.65,69.78,101.70,69.66,101.95,69.56,102.15,69.59,102.08,69.62,101.80,69.65,101.53,69.66,101.53,69.67,101.53,69.67,101.53,69.71,101.60,69.74,101.65,69.75,101.67,69.71,101.72,69.66,101.80,69.64,101.92,69.61,101.92,69.64,101.70,69.65,101.47,69.65,101.25,69.62,101.60,69.61,101.95,69.70,102.03,69.80,101.72,69.90,101.40,69.88,101.40,69.91,101.38,70.09,101.67,70.25,102.00,70.25,102.33,70.12,102.33,70.01,102.33,70.04,102.22,69.92,102.03,69.81,101.72,69.61,101.65,69.24,101.67,68.78,101.75,68.08,101.75,67.53,101.75,66.85,101.85,66.19,101.95,65.31,101.97,64.45,101.83,63.71,101.62,63.00,101.47,62.01,101.80,60.95,102.17,60.14,102.55,59.58,102.58,59.11,102.65,58.60,102.75,58.30,102.88,58.14,102.92,58.10,102.92,58.08,102.90,58.05,102.90,57.98,103.08,57.75,103.22,57.55,103.33,57.34,103.20,57.20,103.12,57.06,103.05,57.00,103.03,57.01,102.80,57.02,102.47,56.90,102.15,56.74,102.33,56.58,102.65,56.56,102.97,56.70,103.03,56.85,103.08,56.96,103.17,56.91,103.25,56.90,103.17,56.92,102.97,56.95,102.80,57.00,102.78,57.12,102.80,57.25,102.92,57.33,102.97,57.31,103.03,57.31,102.95,57.27,102.95,57.24,102.90,57.19,102.78,57.17,102.65,57.16,102.60,57.14,102.62,57.12,102.65,57.12,102.67,57.29,102.70,57.49,102.75,57.67,102.75,57.71,102.75,57.71,102.72,57.70,102.83,57.79,102.95,57.86,103.08,57.95,103.10,57.96,102.80,57.98,102.53,57.99,102.22,58.09,102.22,58.20,102.22,58.31,102.22,58.39,102.25,58.46,102.28,58.59,102.30,58.64,102.30,58.71,102.30,58.73,102.55,58.73,102.83,58.71,103.08,58.66,103.00,58.62,102.75,58.67,102.50,58.74,102.35,58.77,102.35,58.71,102.25,58.70,102.17,58.74,102.08,58.79,102.08,58.79,102.03,58.77,102.00,58.76,102.03,58.74,102.12,58.69,102.38,58.65,102.55,58.67,102.80,58.70,102.92,58.74,102.97,58.70,102.92,58.67,102.88,58.79,102.90,58.92,102.95,59.04,102.97,58.99,102.90,58.96,102.80,59.00,102.70,59.05,102.80,59.05,102.90,59.02,103.05,59.01,103.10,59.02,103.12,59.06,103.10,59.09,102.92,59.04,102.80,58.91,102.67,58.76,102.85,58.81,103.00,58.91,102.90,59.02,102.65,59.02,102.53,59.02,102.62,58.98,102.80,58.88,102.83,58.77,102.80,58.85,102.72,58.99,102.65,59.16,102.62,59.21,102.62,59.27,102.60,59.25,102.55,59.19,102.53,59.11,102.62,59.11,102.72,59.16,102.78,59.19,102.75,59.21,102.65,59.19,102.58,59.10,102.38,59.01,102.22,59.09,102.08,59.25,102.10,59.35,102.08,59.29,102.05,59.25,102.03,59.31,101.97,59.38,101.95,59.41,101.90,59.41,101.95,59.40,102.03,59.38,102.17,59.38,102.20,59.40,102.25,59.41,102.20,59.41,102.20,59.40,102.20,59.41,102.28,59.44,102.30,59.42,102.33,59.36,102.45,59.31,102.60,59.30,102.40,59.33,101.97,59.34,101.58,59.34,101.58,59.45,101.58,59.56,101.60,59.60,101.60,59.51,101.65,59.54,101.67,59.64,101.62,59.64,101.47,59.54,101.38,59.44,101.25,59.44,101.22,59.42,101.25,59.40,101.33,59.34,101.40,59.30,101.47,59.33,101.55,59.50,101.65,59.67,101.75,59.70,102.00,59.60,102.28,59.50,102.47,59.45,102.20,59.39,101.95,59.34,101.80,59.33,101.95,59.31,101.97,59.30,101.95,59.27,101.92,59.27,101.72,59.33,101.50,59.41,101.30,59.48,101.30,59.48,101.33,59.45,101.40,59.48,101.47,59.51,101.55,59.56,101.53,59.56,101.50,59.52,101.42,59.50,101.35,59.41,101.28,59.38,101.15,59.29,101.03,59.27,100.95,59.26,101.00,59.39,101.00,59.51,100.95,59.44,101.25,59.25,101.65,59.10,102.03,59.16,102.00,59.23,101.97,59.26,101.90,59.29,101.67,59.26,101.42,59.24,101.08,59.31,100.88,59.41,100.83,59.48,100.92,59.39,101.03,59.33,100.97,59.30,100.88,59.31,100.78,59.31,100.83,59.39,100.88,59.45,101.05,59.49,101.30,59.38,101.58,59.31,101.50,59.27,101.17,59.29,100.85,59.31,100.75,59.36,100.80,59.42,100.85,59.48,100.88,59.52,100.80,59.52,100.67,59.50,100.60,59.48,100.62,59.50,100.88,59.51,101.22,59.52,101.53,59.54,101.35,59.58,101.05,59.58,101.12,59.54,101.53,59.46,102.00,59.41,102.08,59.40,102.03,59.38,101.90,59.36,101.78,59.33,101.90,59.31,102.00,59.29,102.08,59.30,101.53,59.33,100.95,59.36,100.70,59.34,100.97,59.29,101.28,59.35,101.28,59.45,101.10,59.56,100.80,59.60,100.50,59.61,100.65,59.61,100.83,59.61,101.05,59.60,101.05,59.56,101.12,59.52,101.12,59.45,101.00,59.41,100.88,59.44,100.92,59.51,101.15,59.59,101.38,59.59,101.47,59.58,101.47,59.56,101.40,59.54,101.30,59.58,101.12,59.60,100.97,59.62,100.92,59.60,100.97,59.59,101.03,59.58,100.95,59.59,100.75,59.56,100.62,59.52,100.55,59.67,100.60,59.85,100.90,59.88,101.17,59.73,101.15,59.69,100.80,59.86,100.45,60.01,100.45,60.04,100.40,60.00,100.38
RZ_721092_1418,0,140000,50,0,4,59.96,100.42,59.94,100.53,59.91,100.62,59.90,100.62,59.85,100.62,59.79,100.80,59.75,101.00,59.77,101.03,59.80,100.88,59.81,100.58,59.81,100.28,59.83,99.97,59.76,100.25,59.69,100.70,59.61,101.22,59.59,101.33,59.58,101.45,59.64,101.50,59.69,101.38,59.74,101.08,59.84,100.78,59.92,100.70,59.98,100.75,59.96,100.45,59.95,100.08,59.95,99.80,59.95,100.12,59.94,100.45,59.91,100.55,59.89,100.45,59.88,100.40,59.95,100.42,60.04,100.20,60.23,99.95,60.33,99.85,60.41,100.00,60.38,100.33,60.25,100.47,60.14,100.62,60.02,100.60,59.99,100.55,59.95,100.40,59.94,100.28,60.05,100.17,60.16,100.25,60.17,100.38,60.10,100.47,60.01,100.55,60.01,100.55,60.00,100.62
RZ_721092_1419,0,140000,151,0,5,60.02,100.70,60.04,100.78,60.05,100.80,60.08,100.62,60.09,100.55,60.10,100.42,60.10,100.45,60.09,100.42,60.08,100.45,60.11,100.25,60.14,100.00,60.15,99.83,60.11,99.85,60.12,99.83,60.15,99.85,60.17,99.97,60.15,100.10,60.15,100.08,60.16,100.03,60.17,100.00,60.05,99.92,59.92,99.90,59.77,99.85,59.77,99.85,59.76,99.83,59.81,99.83,59.92,99.80,60.06,99.80,60.15,99.88,60.20,99.97,60.23,100.05,60.16,100.05,60.09,100.05,59.99,100.25,59.95,100.45,59.94,100.28,60.00,99.92,60.06,99.60,60.17,99.70,60.23,99.72,60.14,99.83,59.98,99.85,59.85,99.88,59.90,99.80,60.00,99.62,60.08,99.47,60.12,99.33,60.15,99.35,60.17,99.30,60.20,99.28,60.19,99.28,60.16,99.40,60.15,99.47,60.15,99.50,60.19,99.45,60.24,99.40,60.29,99.30,60.35,99.20,60.36,99.60,60.41,100.08,60.44,100.45,60.41,100.28,60.35,100.03,60.26,99.88,60.26,99.88,60.24,99.95,60.23,99.90,60.21,99.75,60.20,99.62,60.17,99.62,60.19,99.55,60.23,99.53,60.29,99.50,60.33,99.53,60.31,99.55,60.26,99.53,60.34,99.50,60.46,99.47,60.58,99.47,60.56,99.53,60.55,99.60,60.51,99.65,60.51,99.65,60.52,99.75,60.58,99.75,60.64,99.62,60.69,99.47,60.66,99.47,60.50,99.62,60.35,99.62,60.31,99.53,60.39,99.40,60.46,99.35,60.52,99.33,60.58,99.33,60.62,99.33,60.62,99.33,60.62,99.30,60.55,99.22,60.48,99.10,60.44,99.03,60.50,99.17,60.56,99.22,60.61,99.30,60.74,99.10,60.84,99.00,60.94,98.72,60.92,98.58,60.92,98.65,60.92,98.85,60.89,98.97,60.84,98.80,60.77,98.70,60.74,98.78,60.74,99.05,60.86,99.40,60.99,99.75,61.08,99.95,61.08,100.00,61.08,99.88,61.10,99.65,61.12,99.22,61.15,98.90,61.16,98.65,61.17,98.72,61.19,98.85,61.23,98.92,61.26,98.97,61.29,99.05,61.27,99.15,61.25,99.25,61.20,99.22,61.14,99.15,61.11,99.03,61.09,98.95,61.08,98.80,61.06,98.72,61.05,98.83,61.04,99.03,61.04,99.22,61.08,99.25,61.14,99.08,61.26,98.90,61.36,98.70,61.40,98.70,61.36,98.67,61.34,98.50,61.31,98.33,61.27,98.28,61.23,98.35,61.20,98.42
RZ_721092_1420,0,140000,50,0,5,61.19,98.38,61.19,98.42,61.19,98.55,61.19,98.62,61.16,98.67,61.15,98.62,61.25,98.53,61.35,98.45,61.48,98.42,61.49,98.42,61.52,98.33,61.55,98.22,61.56,98.10,61.59,98.10,61.56,98.45,61.55,98.80,61.52,99.03,61.52,98.90,61.51,98.60,61.51,98.45,61.51,98.35,61.54,98.42,61.55,98.50,61.55,98.55,61.54,98.60,61.52,98.65,61.54,98.65,61.54,98.70,61.55,98.75,61.61,98.70,61.73,98.62,61.84,98.58,61.80,98.62,61.71,98.72,61.60,98.80,61.56,99.00,61.52,99.10,61.50,99.17,61.50,99.10,61.62,99.08,61.74,99.05,61.85,99.03,61.96,99.03,62.09,99.03,62.17,98.90,62.09,98.75,61.98,98.62,61.91,98.65,61.90,98.72,61.85,98.72
RZ_721092_1421,0,140000,50,0,5,61.79,98.70,61.73,98.62,61.71,98.62,61.67,98.75,61.66,98.88,61.64,99.00,61.64,98.95,61.75,98.92,61.85,98.97,62.01,99.03,62.06,98.90,62.08,98.75,62.04,98.62,62.00,98.65,62.01,98.67,62.00,98.83,61.99,98.97,61.96,99.17,61.95,99.25,61.94,99.38,61.94,99.47,61.98,99.08,62.01,98.60,62.00,98.15,61.95,98.17,61.90,98.30,61.80,98.38,61.71,98.65,61.80,98.85,61.96,99.03,62.16,98.67,62.21,98.33,62.25,98.08,62.27,98.20,62.25,98.25,62.23,98.17,62.19,98.40,62.19,98.67,62.17,98.80,62.17,98.50,62.16,98.03,62.17,97.40,62.19,96.95,62.23,96.72,62.25,96.88,62.29,97.05,62.33,97.15,62.33,97.58,62.51,98.00,62.67,98.85
RZ_721092_1422,0,140000,50,0,5,62.84,99.38,63.15,99.88,63.50,99.92,63.94,100.70,64.20,101.53,64.56,102.83,64.97,103.65,65.29,104.67,65.50,105.22,65.80,105.50,66.08,105.95,66.33,106.42,66.34,107.47,66.30,108.45,66.39,109.65,66.51,110.20,66.65,110.35,66.85,110.47,66.99,111.83,67.11,113.50,67.12,115.12,67.17,115.95,67.20,116.45,67.11,117.95,67.03,119.33,66.76,120.70,66.51,121.50,66.28,122.15,66.24,123.38,66.16,124.25,66.09,125.05,66.01,125.53,66.00,126.12,65.99,126.83,65.99,127.53,66.00,127.85,66.04,127.90,66.08,127.75,66.10,127.62,66.11,127.80,66.14,128.07,66.15,128.40,66.14,128.72,66.12,129.03,66.12,129.30,66.12,129.57,66.12,129.80,66.17,129.97,66.24,129.88,66.29,129.75
RZ_721092_1423,0,140000,50,0,5,66.29,129.57,66.30,129.50,66.34,129.43,66.34,129.28,66.31,129.18,66.22,129.28,66.19,129.47,66.17,129.72,66.19,129.82,66.17,130.07,66.17,130.25,66.17,130.00,66.19,129.62,66.21,129.07,66.22,128.93,66.25,128.82,66.28,128.95,66.29,129.12,66.28,129.28,66.26,129.35,66.30,129.30,66.34,129.18,66.30,129.00,66.20,129.05,66.28,129.12,66.45,129.07,66.54,128.97,66.44,128.95,66.30,129.05,66.25,129.07,66.29,129.00,66.39,128.90,66.47,128.72,66.40,128.60,66.31,128.53,66.24,128.57,66.22,128.60,66.21,128.38,66.22,128.05,66.21,127.70,66.22,127.60,66.30,127.58,66.40,127.30,66.49,127.05,66.47,126.83,66.46,126.85,66.45,127.08,66.42,127.42,66.50,127.67,66.59,127.65
RZ_721092_1424,0,140000,50,0,5,66.67,127.35,66.65,127.10,66.65,126.92,66.65,127.17,66.66,127.42,66.66,127.45,66.64,127.30,66.61,127.15,66.54,127.20,66.51,127.10,66.62,126.78,66.76,126.47,66.85,126.10,66.80,125.95,66.70,125.85,66.65,125.97,66.62,125.97,66.69,125.95,66.76,125.85,66.80,126.15,66.81,126.45,66.91,126.85,67.03,126.92,67.10,127.05,67.08,127.08,67.05,126.75,67.05,126.38,67.05,126.00,66.96,126.20,66.88,126.38,66.79,126.55,66.78,126.33,66.76,126.10,66.74,125.85,66.78,125.83,66.86,125.83,66.94,125.72,66.97,125.65,66.97,125.60,66.96,125.85,66.94,126.08,66.86,126.17,66.81,126.08,66.91,125.95,67.06,125.90,67.14,125.75,67.06,125.60,67.05,125.58,67.10,125.62,67.16,125.70
RZ_721092_1425,0,140000,50,0,5,67.12,126.03,67.08,126.38,67.11,126.55,67.19,126.28,67.17,125.92,67.10,125.75,66.96,125.67,66.92,125.85,66.91,126.05,66.97,126.12,67.21,126.03,67.41,125.90,67.41,125.88,67.24,125.90,67.05,125.95,67.03,126.05,67.05,126.10,67.16,126.15,67.30,126.15,67.39,126.12,67.31,125.95,67.21,125.65,67.14,125.28,67.19,125.05,67.30,125.03,67.39,125.08,67.42,125.00,67.40,124.95,67.39,124.92,67.40,125.05,67.41,125.15,67.42,125.22,67.45,125.00,67.49,124.75,67.53,124.53,67.54,124.45,67.55,124.40,67.59,124.58,67.64,124.80,67.70,125.00,67.71,124.92,67.75,124.88,67.76,124.83,67.70,124.83,67.64,124.90,67.60,124.97,67.64,125.03,67.64,125.03,67.61,125.05,67.70,125.10
RZ_721092_1426,0,140000,351,0,3,67.84,125.12,68.01,125.00,68.05,124.85,68.09,124.85,68.08,125.00,68.08,125.15,68.08,125.15,67.97,125.30,67.88,125.42,67.78,125.47,67.79,125.33,67.81,125.15,67.85,125.08,67.89,125.08,67.90,125.03,67.91,125.00,67.94,125.00,67.97,125.00,67.99,125.05,67.99,125.10,68.09,124.92,68.22,124.78,68.26,124.67,68.17,124.80,68.20,124.85,68.26,124.83,68.34,124.95,68.29,125.10,68.28,125.40,68.28,125.55,68.34,125.45,68.40,125.20,68.44,125.00,68.41,125.12,68.39,125.25,68.38,125.33,68.36,125.35,68.36,125.25,68.38,125.15,68.34,125.03,68.30,124.97,68.39,124.88,68.51,124.70,68.65,124.58,68.66,124.72,68.67,124.97,68.69,125.20,68.60,124.92,68.51,124.50,68.42,124.08,68.36,124.12,68.31,124.50,68.45,124.78,68.65,124.72,68.84,124.50,68.79,124.75,68.74,125.08,68.72,124.88,68.72,124.30,68.71,124.17,68.67,124.58,68.67,125.00,68.72,124.92,68.78,124.85,68.80,124.78,68.84,124.75,68.85,124.72,68.86,124.47,68.89,124.22,68.88,124.12,68.85,124.28,69.00,124.38,69.17,124.35,69.31,124.53,69.25,124.75,69.11,125.00,69.01,125.00,69.05,124.72,69.19,124.45,69.30,124.45,69.24,124.62,69.11,124.78,69.00,124.58,68.92,124.45,68.91,124.40,68.97,124.40,69.05,124.40,69.12,124.30,69.10,124.22,69.06,124.15,69.01,124.22,68.99,124.28,69.09,124.28,69.17,124.22,69.28,124.08,69.28,123.95,69.30,123.85,69.26,124.15,69.19,124.50,69.15,124.83,69.17,124.53,69.24,124.22,69.26,124.03,69.21,124.15,69.15,124.25,69.16,124.42,69.22,124.58,69.29,124.72,69.31,124.72,69.34,124.70,69.36,124.58,69.36,124.47,69.35,124.53,69.39,124.62,69.45,124.33,69.51,123.90,69.51,123.30,69.58,123.12,69.62,123.40,69.67,123.88,69.67,124.12,69.67,123.92,69.65,124.03,69.61,124.33,69.51,124.70,69.40,124.80,69.29,124.53,69.33,124.17,69.42,123.85,69.51,123.92,69.53,123.97,69.53,124.05,69.53,124.10,69.53,124.22,69.54,124.33,69.58,124.12,69.60,123.80,69.61,123.62,69.59,123.75,69.60,123.90,69.61,123.95,69.65,124.00,69.70,124.08,69.76,124.15,69.74,124.25,69.67,124.05,69.71,123.80,69.80,123.58,69.94,123.58,69.97,123.58,69.97,123.80,69.92,123.92,69.91,124.08,69.96,124.08,70.00,124.15,69.92,124.28,69.81,124.33,69.66,124.38,69.64,124.38,69.66,124.33,69.71,124.28,69.85,124.30,69.92,124.38,69.99,124.40,69.88,124.33,69.76,124.22,69.76,124.30,69.86,124.38,70.00,124.22,70.03,124.00,70.05,123.88,70.04,123.97,70.03,124.08,70.04,123.90,70.01,123.75,69.97,123.92,69.91,124.28,69.89,124.55,69.91,124.47,69.97,124.47,70.21,124.53,70.46,124.17,70.76,123.75,70.99,123.42,71.28,123.58,71.69,124.08,72.36,124.47,73.04,124.78,73.72,124.72,74.50,124.55,75.33,124.35,76.29,124.15,77.28,124.03,78.53,123.83,79.58,123.78,80.69,123.72,81.36,123.75,82.29,123.60,82.97,123.12,84.09,122.62,84.84,122.17,85.66,122.05,86.45,122.03,87.16,122.00,87.92,121.97,88.35,121.90,89.06,121.83,89.84,121.80,90.85,121.72,91.54,121.62,92.04,121.53,92.49,121.45,93.16,121.38,93.61,121.45,93.95,121.55,94.20,121.67,94.47,121.47,94.69,121.35,94.78,121.22,94.88,121.00,94.94,120.70,95.00,120.42,95.16,120.65,95.31,120.95,95.46,121.25,95.46,121.12,95.38,120.88,95.29,120.53,95.22,120.25,95.24,120.12,95.12,120.08,94.99,120.15,94.88,120.22,94.91,120.20,94.88,120.15,94.72,120.05,94.49,120.05,94.26,120.08,94.12,120.22,94.01,120.53,93.96,120.80,93.95,120.97,94.00,121.03,93.96,121.03,93.91,120.83,93.88,120.60,93.78,120.33,93.66,120.28,93.54,120.92,93.54,121.60,93.54,122.28,93.47,122.28,93.36,122.33,93.24,122.35,93.19,122.10,93.12,121.80,93.09,121.38,93.03,121.25,93.01,121.15,92.99,121.17,92.97,121.12,92.97,121.05,92.96,121.22,92.94,121.47,92.89,121.75,92.86,121.80,92.80,121.78,92.75,121.72,92.70,121.67,92.69,121.62,92.59,121.55,92.54,121.40,92.47,121.28,92.51,121.20,92.49,121.20,92.47,121.20,92.56,121.53,92.69,121.85,92.69,122.05,92.59,121.90,92.46,121.70,92.46,121.60,92.44,121.50,92.40,121.72,92.38,122.03,92.36,122.28,92.38,122.28,92.39,122.33,92.42,122.40,92.46,122.05,92.58,121.60,92.67,121.50,92.76,121.72,92.71,121.90,92.66,121.75,92.60,121.72,92.61,121.75,92.61,121.78,92.78,121.67,92.94,121.60,93.05,121.53,92.95,121.72,92.84,122.05,92.78,122.35,92.79,122.28,92.80,122.08,92.80,121.88,92.81,121.85,92.81,121.85,92.85,121.88,92.89,121.92,92.81,121.83,92.71,121.70,92.64,121.70,92.70,121.60,92.78,121.50,92.81,121.40,92.81,121.65,92.78,121.90,92.75,122.00,92.71,121.97,92.60,121.97,92.50,121.97,92.36,121.97,92.33,121.95,92.35,121.83,92.44,121.75,92.54,121.72,92.56,121.95,92.55,122.12,92.50,122.10,92.45,121.90,92.40,121.55,92.39,121.40,92.38,121.28,92.35,121.30,92.33,121.42,92.29,121.70,92.25,121.95,92.21,122.10,92.29,122.08,92.38,122.05,92.49,122.03,92.55,122.00,92.62,122.03,92.69,122.05,92.66,122.17,92.60,122.28,92.54,122.42,92.53,122.47,92.55,122.22
RZ_721092_1427,0,140000,50,0,3,92.58,121.92,92.64,121.53,92.67,121.42,92.74,121.60,92.76,121.88,92.78,122.15,92.76,122.12,92.75,122.08,92.64,122.10,92.53,122.20,92.41,122.30,92.42,122.08,92.42,121.80,92.42,121.55,92.42,121.55,92.44,121.78,92.46,121.90,92.49,122.03,92.46,121.92,92.44,121.95,92.40,122.17,92.44,122.42,92.49,122.65,92.47,122.47,92.40,122.17,92.33,121.78,92.34,121.60,92.35,121.53,92.35,121.53,92.29,121.90,92.22,122.28,92.11,122.60,92.06,122.47,91.99,122.35,91.96,122.30,92.10,122.22,92.33,122.15,92.58,122.10,93.04,122.05,93.58,121.92,94.41,121.78,95.31,121.67,96.12,121.65,97.29,121.58,98.59,121.40,99.92,121.17,101.17,120.92,102.50,120.78,103.90,120.67,105.16,120.53
RZ_721092_1428,0,140000,49,0,3,105.83,120.33,106.59,120.33,107.19,120.38,108.01,119.90,108.74,119.22,109.40,118.50,109.89,118.42,110.46,118.35,110.99,118.33,111.60,118.22,112.10,117.92,112.76,117.67,113.35,117.47,113.96,117.50,114.33,116.95,114.62,116.35,114.97,115.58,115.16,115.25,115.45,114.92,115.56,115.15,115.66,115.58,115.71,116.03,115.76,116.12,115.79,116.12,115.79,115.90,115.65,115.67,115.54,115.45,115.41,115.42,115.42,115.38,115.46,115.40,115.49,115.47,115.34,115.38,115.15,115.17,114.96,114.97,114.95,114.92,114.80,114.92,114.65,115.10,114.46,115.30,114.39,115.47,114.26,115.53,114.14,115.47,114.05,115.40,114.04,115.50,114.08,115.72,114.14,115.95,114.17,116.03,114.00,116.03,113.79,116.03,113.53,116.00
RZ_721092_1429,0,140000,50,0,3,113.46,115.75,113.45,115.42,113.49,115.10,113.53,115.20,113.51,115.25,113.41,115.30,113.25,115.22,113.10,115.30,113.11,115.65,113.17,115.90,113.24,116.12,113.21,116.12,113.19,116.30,113.09,116.50,112.97,116.60,112.88,116.55,112.84,116.50,112.78,116.58,112.72,116.85,112.69,117.12,112.67,117.30,112.64,117.35,112.59,116.97,112.56,116.55,112.56,116.67,112.50,117.22,112.44,117.22,112.33,116.67,112.26,116.50,112.22,116.85,112.25,117.20,112.31,117.17,112.36,117.10,112.41,117.03,112.41,116.90,112.41,116.80,112.41,117.03,112.40,117.33,112.39,117.60,112.39,117.60,112.38,117.60,112.34,117.60,112.30,117.65,112.28,117.70,112.24,117.72,112.21,117.97,112.21,118.22,112.22,118.65,112.24,118.80,112.28,118.45
RZ_721092_1430,0,140000,50,0,3,112.28,117.90,112.26,117.35,112.26,117.38,112.17,117.42,112.10,117.62,112.03,117.75,112.04,117.88,112.04,117.90,112.03,117.90,111.97,117.70,111.91,117.47,111.79,117.62,111.65,118.08,111.51,118.53,111.65,118.67,111.86,118.75,111.97,118.83,111.89,118.78,111.81,118.72,111.84,118.65,111.85,118.60,111.85,118.35,111.90,118.20,111.99,118.15,112.06,118.25,112.12,118.28,112.14,118.53,112.05,118.83,111.88,118.53,111.74,117.90,111.69,117.30,111.70,117.38,111.67,117.80,111.65,118.17,111.64,118.47,111.65,118.45,111.65,118.42,111.65,118.42,111.66,117.97,111.70,117.53,111.72,117.08,111.76,117.08,111.76,117.28,111.79,117.45,111.81,117.70,111.75,117.80,111.66,117.88,111.55,117.92,111.54,117.95,111.51,117.97
RZ_721092_1431,0,140000,50,0,3,111.53,117.97,111.55,118.03,111.58,118.10,111.59,118.20,111.59,118.25,111.45,118.40,111.31,118.50,111.24,118.35,111.34,118.10,111.42,117.72,111.40,117.55,111.33,117.35,111.25,117.70,111.31,118.12,111.34,118.55,111.36,118.55,111.34,118.38,111.30,118.20,111.24,118.05,111.19,118.05,111.12,117.97,111.10,117.85,111.10,117.92,111.15,118.10,111.19,118.25,111.21,118.38,111.16,118.50,111.14,118.38,111.10,118.12,111.11,117.88,111.11,117.90,111.09,117.92,111.06,117.92,111.03,117.92,110.99,117.88,110.95,117.80,110.96,117.72,111.00,117.75,111.04,117.90,111.03,117.95,110.99,117.85,110.95,117.78,110.94,117.80,110.99,118.03,111.00,118.17,111.00,118.08,110.96,117.83,110.92,117.58,110.86,117.35,110.81,117.12
RZ_721092_1432,0,140000,50,0,3,110.78,117.17,110.80,117.42,110.84,117.70,110.85,117.75,110.84,117.83,110.84,117.85,110.84,117.83,110.85,117.83,110.85,117.90,110.76,118.00,110.69,117.92,110.60,117.45,110.59,117.05,110.56,116.92,110.55,117.33,110.55,117.62,110.54,117.85,110.51,117.85,110.50,117.83,110.49,117.83,110.51,117.83,110.53,117.85,110.54,117.85,110.54,117.78,110.53,117.53,110.50,117.30,110.46,117.12,110.42,117.12,110.39,117.28,110.38,117.42,110.33,117.58,110.34,117.58,110.36,117.65,110.31,117.72,110.29,117.70,110.29,117.60,110.39,117.50,110.33,117.53,110.25,117.45,110.16,117.35,110.03,117.08,109.88,116.92,109.71,117.53,109.70,118.30,109.81,118.75,109.94,118.42,110.03,118.15,109.95,118.20,109.86,118.25,109.81,118.25
RZ_721092_1433,0,140500,50,500,3,109.81,118.10,109.84,117.78,109.88,117.45,109.91,117.38,109.91,117.55,109.95,117.72,109.99,117.88,109.96,118.00,109.94,118.15,109.91,118.08,109.92,117.85,109.86,117.90,109.75,118.10,109.58,118.40,109.44,118.42,109.35,118.25,109.34,117.88,109.31,117.45,109.30,117.20,109.30,117.67,109.38,118.15,109.46,118.20,109.55,117.78,109.45,117.75,109.35,118.15,109.26,118.55,109.26,118.53,109.26,118.50,109.26,118.40,109.22,118.28,109.19,118.15,109.22,118.17,109.29,118.20,109.20,118.28,109.06,118.30,108.91,118.08,108.91,117.72,108.90,117.35,108.88,117.50,108.91,117.72,108.97,118.00,108.91,118.08,108.80,118.08,108.67,117.95,108.65,117.72,108.66,117.58,108.69,117.38,108.70,117.25,108.69,117.17,108.69,117.28
RZ_721092_1434,0,140500,50,0,3,108.69,117.35,108.71,117.45,108.76,117.53,108.81,117.60,108.74,117.35,108.65,117.12,108.58,116.97,108.62,117.10,108.66,117.38,108.64,117.58,108.56,117.72,108.49,117.70,108.41,117.67,108.38,117.65,108.34,117.60,108.35,117.58,108.36,117.35,108.38,117.12,108.34,117.03,108.29,117.17,108.19,117.53,108.14,117.72,108.20,117.92,108.29,117.95,108.38,117.95,108.60,117.97,108.85,117.97,109.16,117.90,109.38,117.78,109.72,116.83,110.05,115.97,110.42,115.12,110.67,114.85,110.88,113.90,111.17,112.97,111.49,112.30,112.08,111.33,112.35,110.42,112.62,109.47,113.00,109.30,113.36,109.08,114.00,107.70,114.22,106.30,114.45,104.70,114.84,103.80,115.30,103.05,115.76,101.95,115.83,101.03,116.16,99.33,116.53,97.70
RZ_721092_1435,0,140500,50,0,3,116.92,96.38,117.04,95.03,117.15,94.15,117.35,93.22,117.53,92.35,117.67,91.12,117.74,89.85,117.80,88.90,117.86,88.40,117.89,87.28,117.89,86.53,117.91,85.62,117.94,85.30,117.95,84.75,117.89,84.25,117.83,83.83,117.75,83.42,117.74,82.97,117.79,82.58,117.83,82.42,117.83,82.42,117.64,82.12,117.46,81.80,117.29,81.47,117.28,81.45,117.25,81.60,117.22,81.78,117.19,81.92,117.15,81.88,117.06,81.83,116.97,81.80,116.81,81.88,116.70,82.00,116.59,82.10,116.64,82.17,116.74,82.30,116.78,82.42,116.70,82.60,116.61,83.03,116.53,83.42,116.49,83.60,116.44,83.40,116.42,83.25,116.40,83.38,116.31,83.45,116.26,83.47,116.20,83.58,116.22,83.85,116.24,84.35,116.06,84.67
RZ_721092_1436,0,140500,50,0,3,115.86,84.90,115.71,84.90,115.76,84.92,115.81,84.97,115.80,85.12,115.83,85.47,115.84,85.70,115.81,85.83,115.75,85.80,115.67,86.08,115.65,86.30,115.69,86.65,115.75,86.75,115.81,86.85,115.75,86.72,115.71,86.67,115.67,86.62,115.59,86.80,115.47,87.00,115.36,86.97,115.35,86.75,115.34,86.60,115.34,86.75,115.35,86.70,115.34,86.55,115.25,86.80,115.17,87.28,115.11,87.85,115.15,87.97,115.19,87.92,115.22,87.75,115.28,87.62,115.33,87.67,115.39,87.78,115.40,87.85,115.33,87.92,115.21,87.97,115.08,87.85,115.04,87.70,115.03,87.90,114.99,88.25,114.95,88.58,114.89,88.55,114.88,88.50,114.94,88.62,115.01,88.78,115.04,88.88,114.97,88.78,114.90,88.70,114.95,88.65
RZ_721092_1437,0,140500,50,0,3,115.00,88.67,114.92,88.75,114.80,88.80,114.67,88.80,114.66,88.80,114.66,88.55,114.62,88.28,114.55,88.30,114.46,88.55,114.45,88.83,114.47,89.08,114.49,89.33,114.46,89.58,114.46,89.53,114.44,89.38,114.40,89.15,114.36,88.85,114.39,88.67,114.38,88.60,114.36,88.62,114.34,88.50,114.35,88.35,114.35,88.33,114.34,88.45,114.29,88.60,114.21,88.65,114.16,88.65,114.16,88.62,114.19,88.75,114.26,88.95,114.31,89.12,114.35,89.20,114.33,89.17,114.28,88.92,114.22,88.67,114.16,88.42,114.09,88.42,114.03,88.42,114.03,88.53,114.08,88.58,114.04,88.58,113.95,88.38,113.88,88.20,113.85,88.10,113.85,88.12,113.83,88.15,113.84,88.03,113.84,87.90,113.84,88.25,113.85,88.70
RZ_721092_1438,0,140500,50,0,3,113.86,88.95,113.91,88.72,113.95,88.60,113.99,88.67,113.94,88.78,113.86,88.78,113.69,88.75,113.60,88.75,113.54,88.75,113.56,88.65,113.59,88.58,113.56,88.55,113.53,88.70,113.49,88.83,113.51,89.10,113.49,89.30,113.46,89.30,113.41,89.10,113.42,88.72,113.40,88.53,113.38,88.55,113.33,88.72,113.30,88.80,113.30,88.67,113.38,88.53,113.46,88.53,113.40,88.78,113.31,89.00,113.21,88.97,113.22,88.88,113.20,88.75,113.19,88.92,113.14,88.97,113.01,89.03,112.90,89.08,112.96,89.12,113.08,88.95,113.12,88.45,113.08,87.97,113.00,88.20,113.00,88.75,112.96,89.30,112.95,89.25,113.00,89.08,113.09,88.80,113.05,88.55,112.95,88.45,112.86,88.38,112.89,88.28,112.88,88.55
RZ_721092_1439,0,140500,150,0,2,112.85,88.90,112.83,89.08,112.83,89.08,112.84,89.22,112.85,89.55,112.76,89.50,112.67,89.00,112.58,88.47,112.56,88.17,112.55,88.20,112.55,88.17,112.54,88.10,112.54,87.97,112.54,87.85,112.47,87.80,112.41,87.85,112.33,87.95,112.30,88.00,112.35,88.00,112.40,88.00,112.49,88.10,112.53,88.33,112.56,88.58,112.47,88.90,112.38,89.08,112.29,88.95,112.21,88.62,112.12,88.38,112.04,88.53,112.05,88.80,112.08,89.00,112.12,89.15,112.16,89.15,112.20,88.85,112.05,88.55,111.92,88.55,111.80,88.95,111.83,89.28,111.84,89.25,111.97,89.10,112.11,89.03,112.12,88.92,112.00,88.83,111.88,88.97,111.94,89.22,112.00,89.20,111.99,88.95,111.91,88.70,111.84,88.75,111.84,88.78,111.79,88.83,111.71,88.78,111.64,88.62,111.66,88.50,111.71,88.47,111.78,88.47,111.78,88.45,111.78,88.42,111.83,88.60,111.88,88.78,111.90,88.65,111.84,88.33,111.76,88.42,111.64,88.83,111.54,89.22,111.54,89.53,111.64,89.80,111.71,89.40,111.67,88.67,111.62,87.92,111.60,87.90,111.61,88.12,111.64,88.40,111.65,88.65,111.65,88.65,111.64,88.65,111.62,88.60,111.60,88.58,111.54,88.53,111.40,88.47,111.29,88.42,111.20,88.33,111.20,88.33,111.19,88.35,111.14,88.40,111.08,88.45,111.00,88.72,110.97,89.03,110.94,89.20,111.03,89.10,111.09,89.03,111.14,89.15,111.09,89.25,111.09,89.28,111.11,89.15,111.12,88.95,111.14,88.78,111.11,88.58,111.10,88.42,111.08,88.38,111.06,88.42,111.05,88.47,111.04,88.53,111.00,88.55,110.90,88.58,110.81,88.53,110.71,88.55,110.70,88.58,110.71,88.53,110.76,88.42,110.81,88.28,110.84,88.22,110.86,88.28,110.89,88.45,110.88,88.62,110.88,88.40,110.86,88.12,110.89,87.95,110.89,88.08,110.79,88.15,110.67,88.12,110.53,88.10,110.47,88.20,110.44,88.28,110.45,88.35,110.51,88.30,110.59,88.25,110.65,88.00,110.65,87.72,110.62,87.45,110.51,87.45,110.40,87.42,110.35,87.40,110.45,87.40,110.61,87.47,110.71,87.50,110.72,87.50,110.67,87.58,110.55,87.70,110.47,88.17,110.39,88.53,110.40,88.47,110.40,88.08,110.44,87.62,110.46,87.55,110.50,87.70,110.53,87.95,110.54,88.17,110.51,88.12,110.46,87.97
RZ_721092_1440,0,140500,50,0,2,110.41,87.88,110.42,87.83,110.46,88.03,110.49,88.22,110.49,88.42,110.45,88.47,110.40,88.53,110.31,88.53,110.29,88.40,110.26,88.22,110.26,88.03,110.28,87.92,110.30,87.83,110.33,87.78,110.30,87.75,110.26,87.75,110.11,87.78,110.00,87.75,109.89,87.72,109.88,87.72,109.90,87.75,109.92,87.38,109.95,86.95,109.97,87.03,110.03,87.50,110.06,88.05,110.08,88.10,110.14,88.10,110.21,88.03,110.29,87.97,110.20,87.95,110.10,87.97,110.08,88.03,110.11,88.10,110.12,88.10,110.06,88.10,110.03,88.03,110.00,87.88,109.95,87.58,109.90,87.50,109.88,87.47,109.88,87.53,109.88,87.47,110.00,87.47,110.11,87.60,110.19,87.75,110.10,87.88,110.03,87.83,109.97,87.78,109.95,87.58
RZ_721092_1441,0,140500,151,0,2,109.91,87.45,109.85,87.25,109.81,87.17,109.79,87.28,109.79,87.45,109.83,87.58,109.80,87.45,109.76,87.33,109.70,87.20,109.66,87.15,109.60,87.03,109.56,86.95,109.55,87.20,109.61,87.50,109.66,87.88,109.64,87.95,109.47,87.75,109.30,87.53,109.33,87.50,109.55,87.72,109.76,87.90,109.79,87.88,109.69,87.88,109.62,87.75,109.64,87.45,109.70,87.12,109.72,86.83,109.66,86.75,109.56,86.72,109.44,86.85,109.40,87.08,109.38,87.25,109.41,87.38,109.44,87.40,109.46,87.40,109.47,87.50,109.49,87.55,109.47,87.50,109.46,87.47,109.40,87.40,109.35,87.42,109.31,87.42,109.29,87.42,109.28,87.45,109.25,87.47,109.25,87.47,109.25,87.47,109.34,87.22,109.41,86.97,109.50,86.75,109.53,86.80,109.56,87.05,109.58,87.28,109.58,87.58,109.54,87.72,109.41,87.75,109.30,87.47,109.26,87.20,109.26,87.10,109.26,87.12,109.21,87.22,109.20,87.30,109.20,87.35,109.21,87.28,109.21,87.17,109.21,87.10,109.21,87.10,109.20,87.10,109.20,87.10,109.20,87.08,109.17,86.92,109.15,86.78,109.05,86.58,108.99,86.45,109.00,86.30,109.08,86.55,109.15,86.88,109.15,87.03,109.16,86.88,109.08,86.70,109.00,86.70,108.89,86.70,108.86,86.65,108.81,86.62,108.80,86.55,108.80,86.47,108.85,86.72,108.90,87.03,108.95,87.22,108.97,86.85,109.00,86.47,108.96,86.45,108.92,86.70,108.88,86.95,108.84,86.90,108.80,86.78,108.76,86.67,108.74,87.05,108.71,87.47,108.70,87.95,108.84,88.00,108.97,87.83,109.19,87.55,109.26,87.30,109.09,87.25,108.86,87.15,108.62,87.05,108.64,86.88,108.65,86.75,108.67,86.60,108.70,86.65,108.74,86.72,108.76,86.75,108.84,86.70,108.89,86.62,108.90,86.92,108.86,87.20,108.76,87.20,108.67,86.92,108.65,86.62,108.69,86.70,108.71,86.75,108.71,86.80,108.67,86.78,108.65,86.75,108.64,86.72,108.67,86.70,108.72,86.78,108.72,86.85,108.72,86.83,108.72,86.70,108.78,86.58,108.79,86.55,108.76,86.58,108.71,86.33,108.67,86.10,108.65,86.10,108.69,86.30,108.76,86.60,108.84,86.70,108.85,86.83,108.83,86.85,108.79,86.88,108.80,86.88,108.81,86.60,108.76,86.35,108.72,86.08,108.67,86.25,108.69,86.58,108.67,86.88,108.65,87.03
RZ_721092_1442,0,140500,151,0,2,108.62,87.03,108.64,86.88,108.67,86.50,108.72,86.15,108.67,85.97,108.60,86.05,108.49,86.33,108.45,86.55,108.41,86.80,108.40,86.88,108.55,86.53,108.70,86.10,108.67,85.70,108.50,85.72,108.35,86.17,108.40,86.60,108.46,87.03,108.49,86.97,108.46,86.83,108.34,86.70,108.24,86.70,108.28,86.75,108.41,86.80,108.44,87.00,108.31,87.22,108.20,87.45,108.25,87.22,108.30,86.95,108.30,86.70,108.25,86.70,108.20,86.80,108.22,86.88,108.24,86.92,108.29,86.85,108.31,86.78,108.34,86.75,108.33,86.75,108.16,86.80,108.00,86.83,107.92,86.75,108.05,86.67,108.17,86.60,108.19,86.58,108.15,86.55,108.15,86.65,108.17,86.97,108.20,87.30,108.19,87.30,108.10,87.08,108.03,86.83,107.95,86.78,107.96,86.72,107.99,86.72,108.00,86.80,108.03,86.88,108.04,86.95,108.03,86.95,107.97,86.90,107.91,86.80,107.88,86.67,107.89,86.58,107.90,86.62,107.92,86.72,107.94,86.80,107.92,86.55,107.92,86.30,107.92,86.33,107.81,86.60,107.71,86.78,107.59,86.75,107.56,86.70,107.49,86.78,107.44,86.83,107.36,86.88,107.33,86.78,107.51,86.60,107.75,86.40,107.85,86.33,107.71,86.35,107.60,86.40,107.61,86.33,107.65,86.25,107.65,86.12,107.65,86.05,107.65,85.95,107.64,86.03,107.50,86.17,107.36,86.22,107.21,86.12,107.20,86.30,107.16,86.58,107.12,86.67,107.09,86.47,107.15,86.83,107.21,87.35,107.26,87.90,107.24,87.90,107.20,87.40,107.17,86.88,107.15,86.45,107.11,86.60,107.09,86.75,107.08,86.97,107.08,87.08,107.06,87.12,107.09,87.15,107.09,87.28,107.12,87.45,107.15,87.53,107.17,87.55,107.20,87.58,107.20,87.58,107.19,87.60,107.19,87.38,107.21,87.15,107.24,86.72,107.15,86.55,107.01,86.40,106.88,86.47,106.79,86.67,106.71,86.85,106.62,87.05,106.59,87.15,106.69,87.25,106.83,87.28,106.96,87.38,106.99,87.45,106.94,87.28,106.86,86.85,106.79,86.42,106.78,86.72,106.75,87.17,106.72,87.50,106.67,87.38,106.64,87.15,106.62,87.05,106.64,86.92,106.64,86.95,106.60,86.97,106.53,86.97,106.45,86.97,106.41,86.97,106.42,87.00,106.42,87.12,106.44,87.20,106.49,87.30,106.54,87.28,106.53,87.28,106.44,87.28,106.36,87.25,106.36,87.20
RZ_721092_1443,0,140500,50,0,2,106.38,87.05,106.39,86.92,106.36,86.92,106.34,87.03,106.28,87.15,106.19,87.17,106.09,87.20,106.00,87.12,105.95,87.03,106.04,86.92,106.17,86.92,106.26,87.10,106.21,87.28,106.17,87.45,106.20,87.47,106.21,87.50,106.24,87.55,106.24,87.58,106.22,87.62,106.24,87.65,106.25,87.67,106.25,87.67,106.22,87.75,106.25,87.80,106.29,87.70,106.30,87.53,106.26,87.30,106.20,87.22,106.16,87.15,106.11,87.33,106.00,87.53,105.90,87.72,105.84,87.70,105.84,87.45,105.88,87.17,105.90,87.22,105.89,87.50,105.84,87.72,105.74,87.67,105.67,87.40,105.71,87.15,105.80,86.92,105.86,87.10,105.84,87.30,105.81,87.53,105.81,87.53,105.78,87.53,105.74,87.55,105.64,87.53,105.56,87.45
RZ_721092_1444,0,140500,200,0,2,105.61,87.35,105.72,87.42,105.81,87.50,105.79,87.62,105.74,87.53,105.65,87.47,105.55,87.42,105.49,87.47,105.45,87.47,105.45,87.42,105.39,87.35,105.33,87.25,105.26,87.25,105.28,87.33,105.22,87.67,105.17,88.08,105.20,88.45,105.30,88.53,105.40,88.47,105.40,88.25,105.38,88.05,105.35,87.88,105.31,87.88,105.30,87.83,105.29,87.78,105.29,87.65,105.26,87.53,105.22,87.47,105.20,87.53,105.20,87.75,105.20,87.85,105.17,87.92,105.15,87.78,105.15,87.65,105.15,87.62,105.16,87.62,105.16,87.60,105.16,87.53,105.16,87.45,105.16,87.42,105.20,87.42,105.25,87.38,105.31,87.30,105.33,87.25,105.33,87.22,105.21,87.25,105.11,87.28,105.03,87.53,105.04,87.75,105.05,87.95,105.05,87.85,105.10,87.78,105.16,87.75,105.24,87.70,105.26,87.67,105.12,87.58,104.96,87.55,104.85,87.53,104.90,87.53,104.95,87.55,104.95,87.58,104.95,87.60,104.95,87.62,104.95,87.65,104.99,87.62,105.03,87.50,105.04,87.35,104.97,87.33,104.91,87.42,104.89,87.45,104.90,87.45,104.83,87.53,104.76,87.60,104.75,87.65,104.81,87.62,104.88,87.60,104.81,87.65,104.76,87.62,104.74,87.55,104.89,87.45,105.03,87.40,105.00,87.42,104.85,87.53,104.71,87.62,104.72,87.70,104.74,87.78,104.74,87.88,104.74,88.00,104.72,88.10,104.71,88.17,104.71,88.17,104.70,88.12,104.70,88.08,104.69,88.12,104.67,88.15,104.71,88.12,104.75,88.08,104.74,87.90,104.67,87.75,104.66,87.62,104.69,87.62,104.70,87.83,104.62,88.05,104.56,88.28,104.56,88.28,104.61,88.28,104.64,88.20,104.64,88.08,104.62,87.67,104.61,87.40,104.60,87.25,104.56,87.40,104.54,87.42,104.49,87.38,104.47,87.30,104.45,87.42,104.45,87.58,104.45,87.70,104.45,87.78,104.44,87.90,104.42,88.17,104.41,88.40,104.41,88.40,104.41,88.10,104.53,87.78,104.62,87.62,104.72,87.62,104.72,87.70,104.69,87.80,104.59,87.88,104.50,87.88,104.42,87.60,104.40,87.33,104.35,87.47,104.33,87.92,104.25,88.17,104.20,88.00,104.25,87.80,104.34,87.72,104.42,87.70,104.36,87.58,104.30,87.45,104.22,87.67,104.21,88.00,104.20,88.28,104.28,88.20,104.34,88.15,104.30,88.15,104.20,88.20,104.10,88.25,104.11,88.15,104.12,87.97,104.15,87.88,104.16,87.97,104.12,88.08,104.09,88.10,104.15,88.05,104.26,88.00,104.33,88.03,104.30,88.05,104.25,88.05,104.22,87.97,104.15,87.90,104.09,87.85,104.01,87.90,103.92,87.97,103.89,87.90,104.01,87.75,104.19,87.67,104.30,87.80,104.26,87.92,104.24,88.00,104.28,87.83,104.35,87.62,104.42,87.58,104.33,87.88,104.15,88.20,104.05,88.45,104.09,88.62,104.11,88.78,104.08,88.53,104.06,88.22,104.08,87.92,104.08,88.03,104.08,88.05,104.12,88.15,104.17,88.17,104.21,87.92,104.03,87.65,103.85,87.38,103.81,87.40,103.90,87.40,103.99,87.40,103.92,87.45,103.92,87.53,103.89,87.92,103.86,88.28,103.80,88.42,103.75,88.28,103.70,88.10
RZ_721092_1445,0,140500,51,0,2,103.69,87.85,103.81,87.58,103.94,87.33,104.06,87.30,104.08,87.25,104.10,87.20,104.10,87.28,104.04,87.40,103.92,87.45,103.84,87.22,103.81,86.97,103.83,86.95,103.83,87.17,103.89,87.42,103.92,87.53,103.97,87.47,103.97,87.42,103.90,87.38,103.83,87.40,103.76,87.42,103.76,87.42,103.76,87.42,103.74,87.47,103.74,87.53,103.66,87.50,103.59,87.38,103.59,87.25,103.70,87.45,103.81,87.70,103.84,87.95,103.84,87.92,103.85,87.92,103.85,87.90,103.86,87.90,103.88,87.90,103.90,87.45,103.84,87.03,103.75,86.88,103.66,87.20,103.65,87.50,103.64,87.50,103.62,87.47,103.71,87.42,103.83,87.12,103.86,86.85,103.79,86.50,103.84,86.35,103.95,86.28,103.97,86.38,103.92,86.50,103.89,86.58
RZ_721092_1446,0,140500,49,0,2,103.90,86.72,103.85,86.85,103.81,86.95,103.80,87.17,103.78,87.50,103.76,87.67,103.74,87.55,103.74,87.40,103.71,87.35,103.79,87.28,103.88,87.15,103.94,87.08,103.91,87.12,103.89,87.30,103.88,87.58,103.85,87.75,103.79,87.60,103.74,87.10,103.72,86.60,103.74,86.42,103.75,86.53,103.78,86.62,103.80,86.67,103.84,86.75,103.85,86.80,103.83,86.80,103.78,86.80,103.74,86.78,103.71,86.83,103.74,86.92,103.75,87.05,103.76,87.10,103.78,87.08,103.79,87.08,103.80,87.05,103.76,87.10,103.74,87.17,103.70,87.25,103.69,87.28,103.66,87.25,103.66,87.17,103.65,87.10,103.72,86.85,103.80,86.70,103.89,86.62,103.91,86.72,103.91,86.65,103.91,86.55,103.85,86.55
RZ_721092_1447,0,140500,300,0,2,103.78,86.70,103.70,86.78,103.80,86.78,103.92,86.83,104.04,86.90,104.01,86.95,103.95,86.88,103.89,86.75,103.89,86.60,103.92,86.78,103.97,86.95,103.85,87.08,103.72,86.95,103.59,86.85,103.54,86.83,103.50,86.85,103.44,86.88,103.41,86.90,103.45,86.92,103.51,86.92,103.59,86.95,103.62,86.80,103.65,86.65,103.67,86.67,103.64,86.85,103.60,87.03,103.55,87.12,103.54,87.20,103.53,87.22,103.53,87.10,103.55,86.80,103.58,86.55,103.61,86.38,103.62,86.38,103.61,86.40,103.60,86.60,103.60,86.67,103.60,86.70,103.61,86.50,103.60,86.67,103.60,86.92,103.60,87.00,103.61,86.85,103.62,86.78,103.65,86.88,103.67,87.00,103.66,86.97,103.62,86.95,103.60,86.92,103.61,86.60,103.64,86.25,103.65,86.00,103.61,86.08,103.53,86.40,103.44,86.62,103.39,86.83,103.38,86.75,103.36,86.70,103.36,86.78,103.38,86.88,103.41,86.92,103.45,86.88,103.47,86.72,103.42,86.58,103.38,86.50,103.33,86.60,103.31,86.67,103.30,86.72,103.31,86.75,103.35,86.65,103.38,86.53,103.38,86.42,103.38,86.70,103.30,86.88,103.24,87.10,103.24,87.03,103.31,86.95,103.39,86.90,103.33,86.85,103.26,86.78,103.21,86.50,103.25,86.20,103.30,86.05,103.33,86.33,103.35,86.58,103.39,86.85,103.42,86.85,103.41,86.75,103.39,86.65,103.31,86.92,103.28,87.30,103.29,87.53,103.35,87.03,103.33,86.55,103.24,86.17,103.15,86.17,103.19,86.25,103.25,86.42,103.35,86.58,103.41,86.45,103.42,86.22,103.41,86.10,103.39,86.17,103.34,86.25,103.25,86.25,103.14,86.40,103.09,86.55,103.10,86.65,103.14,86.62,103.17,86.53,103.20,86.50,103.24,86.47,103.29,86.47,103.35,86.45,103.39,86.53,103.39,86.67,103.39,86.83,103.38,86.88,103.31,86.88,103.26,86.90,103.25,86.62,103.28,86.33,103.29,86.03,103.34,86.12,103.36,86.22,103.38,86.08,103.29,85.88,103.22,85.58,103.16,85.47,103.14,85.78,103.12,86.15,103.12,86.53,103.06,86.38,102.99,86.30,102.90,86.25,102.89,86.22,102.91,86.15,102.94,86.05,102.96,86.03,102.95,86.03,102.88,86.03,102.80,86.00,102.72,86.00,102.72,86.00,102.88,86.03,103.01,86.03,103.15,85.92,103.17,85.85,103.19,85.90,103.09,86.05,102.99,86.05,102.97,85.92,103.06,85.65,103.08,85.50,103.00,85.35,102.96,85.35,102.99,85.42,103.01,85.65,103.00,85.88,103.01,85.97,103.03,85.90,103.04,85.83,103.10,85.85,103.15,85.88,103.24,85.92,103.29,86.03,103.26,86.12,103.14,86.40,103.01,86.55,102.96,86.70,102.97,86.72,102.95,86.22,102.92,85.72,102.92,85.12,102.97,85.05,103.01,85.28,103.01,85.60,103.01,86.08,103.01,86.25,102.99,85.85,102.97,85.30,102.95,85.05,102.91,85.35,102.86,85.75,102.80,85.85,102.80,85.83,102.84,85.70,102.86,85.55,102.88,85.50,102.86,85.47,102.86,85.20,102.88,84.92,102.90,84.90,102.94,85.12,102.95,85.25,103.03,85.12,103.09,85.00,103.14,85.00,103.14,85.03,103.12,85.05,103.04,84.97,102.94,84.85,102.85,84.58,102.85,84.45,102.85,84.78,102.85,85.20,102.86,85.55,102.89,85.45,102.92,85.35,102.95,85.38,102.94,85.38,102.92,85.47,102.92,85.55,102.90,85.62,102.84,85.47,102.79,85.35,102.84,85.28,102.90,85.70,102.94,86.08,102.89,86.28,102.80,86.05,102.74,85.83,102.67,85.70,102.61,85.83,102.59,85.92,102.59,86.15,102.62,86.25,102.61,86.42,102.60,86.50,102.60,86.00,102.58,85.45,102.56,84.85,102.54,84.83,102.34,84.88,102.00,84.95,101.66,85.03,101.55,85.03,101.49,85.00,101.34,84.88,101.17,84.75,101.08,84.60,101.12,84.60,101.16,84.62,101.14,84.70,101.01,84.78,100.91,84.55,100.88,84.30,100.75,84.05,100.61,84.08,100.47,84.17,100.47,84.28,100.47,84.50,100.47,84.65,100.51,84.60,100.56,84.45,100.61,84.30,100.65,84.42,100.66,84.55,100.69,84.67,100.72,84.83,100.78,84.97,100.56,84.90,100.31,84.78,100.11,84.72,100.19,84.88,100.29,84.67,100.36,84.38,100.40,84.12,100.41,84.20,100.39,84.25,100.39,84.17,100.40,84.08,100.42,83.83,100.45,83.70,100.44,83.78,100.45,83.95,100.46,84.10,100.49,84.03,100.46,83.88,100.41,83.67,100.38,83.55,100.34,83.65,100.38,83.83,100.42,84.03,100.45,84.05,100.44,84.08,100.42,84.12,100.42,84.28,100.42,84.42,100.42,84.65,100.42,84.75,100.45,84.55,100.46,84.25,100.45,83.85,100.44,83.78,100.42,83.67,100.40,83.70,100.38,83.80,100.40,83.92,100.46,83.80
RZ_721092_1448,0,141000,51,500,2,100.56,83.55,100.60,83.80,100.59,84.28,100.50,84.67,100.39,84.47,100.31,84.22,100.26,84.00,100.24,83.88,100.20,83.75,100.28,83.65,100.35,83.58,100.35,83.53,100.28,83.53,100.20,83.47,100.20,83.45,100.16,83.45,100.11,83.53,100.08,83.58,100.08,83.60,100.11,83.65,100.21,83.75,100.36,83.72,100.46,83.62,100.55,83.45,100.59,83.40,100.62,83.33,100.62,83.28,100.66,83.22,100.69,83.25,100.74,83.30,100.76,83.35,100.75,83.65,100.71,83.92,100.69,84.17,100.69,84.15,100.56,84.12,100.44,84.15,100.34,84.28,100.38,84.38,100.42,84.33,100.42,84.20,100.39,84.08,100.35,84.10,100.31,84.12,100.33,84.22,100.33,84.33,100.31,84.42,100.28,84.25,100.26,84.08,100.26,84.25,100.26,84.60
RZ_721092_1449,0,141000,50,0,2,100.28,84.97,100.29,84.95,100.33,84.95,100.35,84.85,100.39,84.83,100.41,84.80,100.44,84.78,100.44,84.62,100.40,84.47,100.31,84.35,100.24,84.25,100.21,84.15,100.21,83.97,100.20,83.88,100.29,83.88,100.41,83.80,100.39,83.72,100.22,83.85,100.06,84.17,100.06,84.50,100.09,84.58,100.15,84.65,100.22,84.65,100.31,84.58,100.38,84.53,100.39,84.72,100.38,84.90,100.36,84.83,100.29,84.42,100.20,84.03,100.09,83.85,100.08,83.83,100.08,84.08,100.11,84.50,100.19,84.90,100.24,85.05,100.24,85.10,100.20,85.10,100.16,84.97,100.17,84.88,100.21,85.08,100.25,85.35,100.31,85.55,100.35,85.45,100.30,85.38,100.16,85.35,100.03,85.38,99.96,85.00,99.95,84.60,100.00,84.20
RZ_721092_1450,0,141000,299,0,4,100.05,84.42,100.10,84.65,100.11,84.88,100.15,84.90,100.20,84.92,100.25,84.88,100.26,84.80,100.25,84.67,100.24,84.62,100.20,84.90,100.12,85.22,100.08,85.40,100.06,85.17,100.05,84.97,100.01,84.92,100.06,84.85,100.15,84.72,100.20,84.65,100.19,84.62,100.19,84.70,100.25,84.62,100.17,84.58,100.09,84.47,100.04,84.50,100.08,84.75,100.10,85.00,100.09,85.25,100.09,85.17,100.09,84.97,100.09,84.80,100.08,84.95,100.08,85.20,100.06,85.25,100.06,84.75,100.06,84.28,100.14,84.08,100.20,84.22,100.26,84.45,100.25,84.62,100.24,84.58,100.19,84.50,100.12,84.70,100.11,85.03,100.16,85.10,100.21,84.85,100.29,84.45,100.34,84.38,100.30,84.30,100.20,84.38,100.12,84.42,100.15,84.47,100.28,84.55,100.39,84.60,100.42,84.62,100.33,84.92,100.22,85.22,100.24,85.55,100.29,85.60,100.35,85.60,100.38,85.50,100.38,85.30,100.31,85.25,100.25,85.35,100.16,85.53,100.10,85.62,100.04,85.67,100.04,85.42,100.11,85.15,100.20,85.10,100.26,85.30,100.25,85.53,100.25,85.53,100.26,85.50,100.34,85.45,100.44,85.15,100.53,84.90,100.55,84.67,100.53,84.58,100.40,84.55,100.29,84.55,100.17,84.67,100.16,84.85,100.14,84.97,100.10,85.08,100.10,85.08,100.09,85.10,100.11,84.83,100.15,84.58,100.21,84.33,100.24,84.38,100.25,84.40,100.28,84.40,100.33,84.50,100.36,84.60,100.33,84.70,100.26,84.85,100.20,85.15,100.20,85.42,100.20,85.35,100.19,85.15,100.05,85.00,99.94,85.12,99.96,85.25,100.10,85.28,100.24,85.22,100.21,85.20,100.19,85.22,100.16,85.25,100.16,85.28,100.10,85.28,100.03,85.28,99.96,85.25,100.06,85.22,100.16,85.33,100.20,85.45,100.14,85.25,100.10,84.92,100.15,84.67,100.19,84.75,100.31,84.85,100.42,84.85,100.55,84.80,100.58,84.70,100.58,84.62,100.53,84.53,100.47,84.47,100.45,84.40,100.31,84.42,100.19,84.55,100.05,84.67,100.04,84.75,100.08,84.80,100.06,84.85,100.04,84.92,99.92,84.95,99.88,84.92,99.85,84.90,99.92,84.88,100.09,84.90,100.21,84.88,100.25,84.88,100.20,84.85,100.14,84.85,100.15,84.85,100.08,84.62,100.00,84.40,99.94,84.22,99.96,84.28,100.06,84.33,100.14,84.45,100.16,84.55,100.10,84.67,100.06,84.67,100.00,84.75,99.92,84.90,99.85,85.05,99.91,85.17,100.00,85.20,100.08,85.33,100.03,85.38,99.97,85.38,99.95,85.30,99.97,85.22,100.01,85.15,100.01,85.08,100.00,85.17,100.00,85.33,99.95,85.28,99.92,85.08,99.96,85.00,100.11,85.15,100.30,85.03,100.38,84.78,100.36,84.53,100.28,84.45,100.12,84.38,100.03,84.40,99.95,84.47,99.94,84.45,99.94,84.20,99.92,83.92,99.91,83.78,99.85,82.85,99.81,81.92,99.86,81.00,99.95,81.10,99.94,81.22,99.84,81.03,99.76,80.60,99.80,79.92,99.84,79.47,99.85,79.12,99.78,79.03,99.72,77.50,99.69,75.88,99.81,72.10,99.99,69.83,100.12,67.50,100.20,67.15,105.22,61.05,110.24,55.27,115.78,49.95,116.35,51.17,114.66,55.05,112.35,60.23,109.83,64.35,109.53,68.60,114.67,70.97,120.61,74.88,126.66,77.50,121.88,84.10,115.24,91.60,108.56,99.08,107.39,104.05,107.51,109.30,107.64,114.97,108.47,121.03,110.20,125.90,117.19,130.65,123.39,134.07,127.78,139.38,126.80,142.85,125.83,146.32,130.54,160.97,135.59,175.75,135.59,175.75,135.59,175.75,135.59,175.75
RZ_721092_1451,0,141000,50,0,4,94.81,280.02,94.81,280.02,94.81,280.02,94.34,274.60,93.90,269.15,94.45,263.52,95.16,261.38,96.09,257.30,96.55,252.47,97.01,247.30,97.24,243.55,96.80,238.28,96.34,234.32,95.60,229.50,94.88,225.03,94.74,220.43,94.78,215.55,94.85,210.72,95.86,205.47,96.99,201.97,97.89,197.97,96.25,193.72,94.59,188.05,93.36,183.43
RZ_721092_1452,0,141000,50,0,4,93.56,179.57,93.65,175.00,93.53,171.50,92.90,166.95,92.41,163.45,92.11,158.88,92.14,154.82,92.17,150.70,92.14,146.85,91.84,143.43,91.24,139.62,89.74,135.97,88.55,133.43,88.53,130.43,89.40,127.62,90.28,124.85,90.60,121.88,91.03,119.22,91.47,114.97,92.11,112.67,92.59,109.30,92.95,106.55,92.84,103.70,92.60,101.35,92.45,98.95,92.55,96.17,98.44,92.97,104.29,90.08,109.81,87.90,109.67,85.70,109.72,83.60,109.86,80.42,104.90,78.97,99.80,77.33,95.35,75.47,95.90,73.50,96.30,71.88,96.08,71.45,98.76,68.92,98.75,67.55,98.74,66.20,94.64,66.45,93.39,65.05,94.08,62.67,96.04,60.75,94.35,60.65,90.70,62.17,87.05,63.70,86.35,64.30,85.69,64.15
RZ_721092_1453,0,141000,50,0,4,89.10,59.90,93.14,55.75,92.79,54.83,88.40,57.88,88.49,57.30,92.95,53.67,97.10,49.38,96.83,48.60,96.55,47.83,96.71,47.38,96.86,47.00,92.59,49.65,88.08,53.15,83.47,57.23,83.35,58.40,83.09,59.20,82.54,62.23,81.99,65.12,81.67,67.70,81.70,67.50,81.69,68.33,81.50,69.67,81.31,71.00,81.19,71.03,81.20,70.40,81.21,70.05,81.15,70.03,81.20,70.70,81.24,71.55,81.30,72.28,81.24,72.60,81.12,72.47,81.12,72.45,81.10,73.12,81.10,73.83,80.97,74.55,80.90,74.50,80.81,73.92,80.78,73.38,80.84,73.70,80.95,74.50,81.09,75.62,81.12,75.95,81.15,76.28,81.14,76.28,81.11,76.25,80.94,76.17,80.76,76.08,80.61,75.95,80.67,75.90
RZ_721092_1454,0,141000,50,0,4,80.74,75.75,80.83,75.60,80.84,75.45,80.86,75.42,80.84,75.95,80.75,76.50,80.66,77.08,80.60,77.22,80.59,77.38,80.55,77.50,80.51,77.50,80.47,77.78,80.44,78.08,80.35,78.42,80.28,78.50,80.20,78.35,80.26,78.12,80.36,77.92,80.44,77.90,80.42,77.88,80.50,78.00,80.60,78.12,80.61,77.75,80.51,77.20,80.42,76.85,80.41,77.00,80.41,77.25,80.40,77.33,80.40,77.22,80.40,77.08,80.41,76.78,80.44,76.67,80.45,76.55,80.45,76.55,80.50,76.88,80.56,77.20,80.59,77.53,80.61,77.47,80.62,77.42,80.67,77.75,80.67,78.12,80.59,78.42,80.51,77.95,80.45,77.47,80.49,77.10,80.46,77.17,80.41,77.50,80.34,77.58,80.26,77.60,80.20,77.38
RZ_721092_1455,0,141000,50,0,4,80.25,77.40,80.29,77.50,80.34,77.60,80.25,77.67,80.20,77.67,80.15,77.62,80.19,77.60,80.29,77.75,80.38,77.92,80.26,78.30,80.08,78.45,79.92,78.40,79.97,78.20,80.01,77.90,80.00,77.80,80.00,77.78,80.05,77.85,80.12,77.92,80.33,77.90,80.49,77.90,80.49,77.95,80.35,77.97,80.15,77.92,80.09,77.85,80.08,77.95,80.16,78.20,80.30,78.45,80.40,78.45,80.44,78.38,80.41,78.42,80.39,78.60,80.39,78.65,80.40,78.53,80.47,78.40,80.51,78.35,80.55,78.38,80.44,78.38,80.35,78.38,80.26,78.38,80.25,78.38,80.25,78.45,80.28,78.50,80.31,78.35,80.41,78.12,80.51,77.83,80.58,77.78,80.58,78.00,80.56,78.30,80.56,78.67,80.58,78.72
RZ_721092_1456,0,141000,50,0,4,80.51,78.67,80.44,78.75,80.36,78.85,80.34,78.90,80.33,78.70,80.34,78.42,80.35,78.05,80.35,77.78,80.36,77.38,80.40,77.20,80.41,77.22,80.42,77.30,80.41,77.38,80.42,77.12,80.41,76.97,80.39,76.88,80.30,77.05,80.24,77.35,80.22,77.58,80.28,77.45,80.33,77.17,80.33,77.17,80.30,77.38,80.24,77.55,80.20,77.20,80.29,76.95,80.40,76.78,80.50,76.92,80.45,77.05,80.41,77.05,80.38,77.00,80.34,77.28,80.34,77.47,80.31,77.65,80.30,77.38,80.29,77.30,80.34,77.28,80.39,77.42,80.44,77.92,80.42,78.38,80.38,78.60,80.35,78.45,80.45,78.28,80.59,78.28,80.71,78.22,80.67,78.15,80.59,77.95,80.54,77.80,80.50,77.70,80.50,77.80
RZ_721092_1457,0,141000,51,0,4,80.49,77.90,80.47,78.08,80.46,78.15,80.45,78.22,80.45,78.12,80.49,78.03,80.53,77.95,80.55,78.08,80.54,78.22,80.54,78.00,80.56,77.62,80.58,77.28,80.58,77.33,80.58,77.38,80.60,77.38,80.62,77.38,80.55,77.30,80.47,77.20,80.39,77.28,80.39,77.47,80.41,77.67,80.45,77.33,80.49,76.92,80.46,76.90,80.42,77.30,80.36,77.67,80.34,77.70,80.36,77.75,80.42,77.47,80.47,77.20,80.49,76.92,80.49,76.92,80.49,77.00,80.47,77.05,80.46,77.10,80.45,77.10,80.45,77.15,80.46,77.40,80.49,77.58,80.53,77.78,80.58,77.75,80.60,77.75,80.62,77.78,80.64,77.58,80.66,77.40,80.69,77.28,80.70,77.33,80.69,77.38,80.69,77.38,80.69,77.40,80.69,77.42
RZ_721092_1458,0,141000,100,0,0,80.61,77.40,80.54,77.35,80.46,77.30,80.55,77.35,80.64,77.38,80.76,77.42,80.79,77.42,80.86,77.28,80.90,77.15,80.84,77.08,80.72,77.17,80.49,77.30,80.36,77.40,80.35,77.45,80.41,77.35,80.47,77.17,80.36,77.28,80.30,77.58,80.39,77.88,80.54,77.90,80.78,77.78,80.84,77.62,80.86,77.50,80.83,77.38,80.80,77.17,80.74,76.97,80.70,76.92,80.67,77.00,80.74,77.03,80.76,77.08,80.78,77.10,80.78,77.15,80.78,77.15,80.76,77.15,80.74,77.15,80.71,77.12,80.49,77.15,80.28,77.15,80.19,77.05,80.33,77.00,80.44,76.97,80.41,76.95,80.39,76.88,80.38,77.10,80.38,77.42,80.36,77.78,80.42,77.83,80.47,77.88,80.51,77.45,80.49,77.00,80.47,76.60,80.45,76.67,80.40,76.97,80.41,77.40,80.45,77.78,80.55,77.47,80.59,77.03,80.51,76.95,80.40,77.30,80.31,77.40,80.31,77.12,80.30,76.88,80.39,76.90,80.50,76.95,80.51,76.97,80.42,76.97,80.34,76.85,80.30,76.58,80.26,76.40,80.29,76.33,80.30,76.67,80.34,76.88,80.38,77.10,80.44,77.10,80.50,77.20,80.44,77.28,80.39,77.30,80.31,77.35,80.29,77.38,80.29,77.40,80.35,77.10,80.41,76.78,80.47,76.53,80.50,76.55,80.55,76.60,80.58,76.62,80.60,76.67,80.50,76.72,80.41,76.72,80.40,76.72,80.47,76.75,80.53,76.78,80.51,76.83,80.49,76.90,80.49,76.92,80.47,77.00,80.47,77.03,80.47,76.97,80.49,76.95,80.49,76.90
RZ_721092_1459,0,141000,50,0,0,80.46,76.97,80.45,77.05,80.54,77.17,80.66,77.25,80.80,76.75,80.79,76.35,80.78,76.17,80.72,76.60,80.70,76.80,80.72,76.80,80.78,76.78,80.83,76.72,80.85,76.70,80.72,76.70,80.59,76.67,80.41,76.67,80.38,76.60,80.36,76.55,80.42,76.53,80.53,76.55,80.60,76.58,80.65,76.62,80.65,76.67,80.61,76.72,80.58,76.55,80.53,76.40,80.50,76.53,80.46,76.83,80.46,77.05,80.49,76.90,80.51,76.75,80.53,76.65,80.51,76.80,80.50,76.88,80.49,76.90,80.49,76.75,80.49,76.55,80.51,76.42,80.54,76.30,80.46,76.33,80.36,76.33,80.29,76.12,80.46,75.92,80.64,75.75,80.78,75.85,80.72,75.95,80.67,76.03,80.67,76.15,80.65,76.22,80.64,76.22
RZ_721092_1460,0,141000,50,0,0,80.59,76.15,80.56,75.97,80.60,75.85,80.69,75.75,80.74,76.05,80.65,76.35,80.56,76.62,80.50,76.65,80.53,76.67,80.54,76.60,80.60,76.58,80.66,76.55,80.72,76.62,80.71,76.60,80.71,76.58,80.64,76.47,80.56,76.47,80.47,76.47,80.45,76.42,80.44,76.30,80.42,76.45,80.47,76.70,80.59,77.10,80.90,77.20,81.19,77.28,81.86,77.47,82.58,77.70,83.39,77.95,84.20,77.95,85.35,78.08,86.69,78.20,88.29,78.30,90.00,78.55,92.06,78.72,93.89,78.88,95.66,78.83,97.40,78.78,99.28,78.70,101.12,78.33,102.65,78.08,104.49,77.83,106.35,77.35,108.17,76.85,109.80,76.42,111.33,76.25,113.16,76.00,114.61,76.03,116.20,76.15,117.54,76.28,119.21,76.15
RZ_721092_1461,0,141000,50,0,0,120.61,76.03,122.04,75.90,123.01,75.70,124.14,75.50,125.41,75.33,126.55,74.70,127.61,74.05,128.35,73.47,129.31,72.95,130.14,72.45,130.95,71.92,131.99,71.78,132.79,71.40,133.46,71.08,133.86,70.78,134.35,70.25,134.81,69.72,135.26,69.15,135.50,69.00,135.70,68.55,135.76,68.17,135.86,67.80,135.99,67.65,135.99,67.47,136.00,67.38,135.94,67.33,135.81,67.38,135.44,67.45,135.11,67.35,134.85,67.12,134.82,66.85,134.66,66.80,134.47,67.20,134.30,67.60,134.09,67.90,133.80,67.80,133.47,67.62,133.34,67.47,133.28,67.38,133.31,67.40,133.34,67.42,132.99,67.58,132.60,67.80,132.31,68.05,132.43,68.12,132.44,68.12,132.31,68.15,132.18,68.42,132.06,68.67,131.97,68.95
RZ_721092_1462,0,141000,51,0,0,131.78,68.95,131.64,68.80,131.51,68.67,131.39,68.90,131.26,69.30,131.15,69.70,131.18,69.72,131.18,69.70,131.11,69.70,131.03,69.67,130.94,69.78,130.95,69.90,131.00,70.08,130.90,70.17,130.74,70.22,130.59,70.22,130.61,70.20,130.62,70.17,130.64,70.12,130.60,70.65,130.59,71.17,130.61,71.80,130.62,71.95,130.62,72.10,130.55,72.08,130.47,71.88,130.43,71.53,130.40,71.28,130.36,71.22,130.28,71.42,130.21,71.62,130.22,71.67,130.26,71.58,130.31,71.55,130.28,71.65,130.28,71.80,130.32,71.90,130.41,71.95,130.34,72.00,130.22,72.08,130.11,72.15,130.12,72.15,130.12,72.12,130.14,72.12,130.15,72.10,130.16,72.03,130.14,72.00,130.15,71.85,130.18,71.72,130.16,71.58,130.11,71.70
RZ_721092_1463,0,141000,50,0,0,130.06,71.85,130.04,72.00,130.03,72.00,130.01,72.00,130.00,72.00,129.97,71.97,129.95,72.25,129.95,72.53,129.90,72.55,129.80,72.33,129.69,72.10,129.60,72.12,129.44,72.20,129.31,72.25,129.30,72.28,129.41,72.30,129.46,72.30,129.41,72.30,129.35,72.35,129.35,72.45,129.34,72.67,129.32,72.90,129.34,73.08,129.34,73.12,129.32,73.03,129.31,72.83,129.30,72.75,129.31,72.78,129.24,72.90,129.15,72.90,129.11,73.05,129.16,73.17,129.20,73.05,129.20,72.80,129.21,72.60,129.21,72.72,129.22,72.83,129.15,72.95,129.07,73.08,129.03,73.17,129.06,73.12,129.11,73.03,129.14,72.92,129.15,72.83,129.15,72.72,129.11,72.67,129.07,72.72,129.01,72.75,129.00,72.80,128.96,72.83
RZ_721092_1464,0,141000,49,0,0,128.95,72.88,128.93,72.92,128.91,72.90,128.90,72.88,128.89,72.92,128.90,72.97,128.93,73.00,128.96,72.88,128.99,72.78,128.95,72.88,128.89,73.03,128.79,73.20,128.75,73.03,128.71,72.83,128.71,72.88,128.72,73.10,128.68,73.33,128.62,73.30,128.59,73.28,128.60,73.25,128.65,72.97,128.69,72.70,128.71,72.40,128.62,72.38,128.55,72.35,128.49,72.35,128.47,72.50,128.45,72.72,128.43,72.95,128.46,72.97,128.53,72.95,128.59,72.75,128.60,72.65,128.61,72.65,128.61,72.80,128.64,72.88,128.68,72.85,128.60,72.85,128.50,72.72,128.44,72.65,128.49,72.62,128.54,72.75,128.54,73.05,128.54,73.25,128.54,73.55,128.57,73.67,128.61,73.72,128.65,73.58,128.65,73.47
RZ_721092_1465,0,141000,50,0,0,128.64,73.47,128.64,73.35,128.60,73.17,128.54,72.97,128.47,72.95,128.46,72.83,128.46,72.70,128.46,72.58,128.45,72.47,128.47,72.42,128.53,72.38,128.45,72.40,128.35,72.42,128.26,72.40,128.32,72.38,128.35,72.38,128.36,72.40,128.38,72.65,128.32,72.90,128.22,73.17,128.14,73.25,128.10,73.30,128.11,73.28,128.11,73.22,128.12,73.17,128.14,73.12,128.18,73.25,128.19,73.38,128.20,73.47,128.21,73.47,128.21,73.50,128.21,73.45,128.19,73.45,128.16,73.53,128.12,73.70,128.11,73.70,128.11,73.62,128.12,73.55,128.12,73.50,128.11,73.42,128.20,73.30,128.30,73.12,128.38,72.97,128.31,72.83,127.97,73.03,127.64,73.22,127.19,73.53,126.89,73.60,126.31,73.72,125.54,73.83
RZ_721092_1466,0,141000,50,0,0,124.72,73.92,123.59,74.05,122.25,74.55,120.54,75.10,118.59,75.67,116.58,76.85,114.41,78.20,112.47,79.70,110.44,80.38,108.20,81.03,105.72,81.50,103.16,81.85,100.66,83.00,98.10,84.15,95.66,85.88,93.19,86.70,91.04,87.67,88.78,88.22,86.50,89.05,84.55,90.00,82.59,90.83,80.81,91.40,78.96,92.08,77.41,92.75,75.96,93.60,74.45,94.35,73.05,95.03,71.78,95.45,70.41,95.97,68.85,96.50,67.42,96.88,66.08,96.83,64.85,97.30,63.79,97.85,62.66,98.28,61.92,98.03,60.85,97.78,60.21,97.62,59.17,97.90,58.17,98.17,57.14,98.45,56.01,98.45,55.23,98.65,54.14,99.03,53.29,99.42,52.15,99.65,51.11,99.90,50.33,100.42,49.73,100.90,49.49,101.20
RZ_721092_1467,0,141000,50,0,0,49.17,101.17,49.04,101.25,48.94,101.35,49.00,101.47,49.11,101.35,49.40,101.08,49.65,100.80,49.94,100.70,50.23,100.67,50.52,100.58,50.76,100.45,50.83,100.22,50.91,100.08,50.99,99.90,51.04,99.80,51.09,99.75,51.19,99.72,51.25,99.75,51.27,99.75,51.40,99.88,51.59,100.03,51.79,100.15,51.80,100.15,51.90,100.20,52.08,100.15,52.26,99.95,52.36,99.80,52.40,99.72,52.50,99.83,52.55,99.90,52.58,99.78,52.55,99.58,52.54,99.03,52.55,98.67,52.73,98.75,52.89,99.20,53.08,99.25,53.09,98.90,53.09,98.67,53.12,98.72,53.21,98.72,53.45,98.58,53.62,98.53,53.56,98.53,53.36,98.62,53.29,98.72,53.40,98.95,53.50,99.05,53.48,99.10,53.44,98.92
RZ_721092_1468,0,141000,50,0,0,53.42,98.67,53.49,98.45,53.58,98.30,53.64,98.28,53.67,98.33,53.74,98.40,53.81,98.45,53.88,98.47,53.90,98.53,53.91,98.58,53.90,98.47,53.89,98.33,53.91,98.30,53.91,98.42,53.92,98.53,53.90,98.47,53.89,98.38,53.96,98.20,54.19,98.03,54.40,97.95,54.52,97.95,54.51,97.95,54.46,97.90,54.45,97.85,54.44,97.75,54.45,97.67,54.52,97.60,54.54,97.80,54.55,98.03,54.52,98.30,54.54,98.38,54.54,98.35,54.58,98.05,54.64,97.83,54.65,97.80,54.64,97.92,54.69,97.90,54.79,97.78,54.89,97.72,54.99,97.75,55.02,97.88,55.05,98.00,55.06,97.72,55.12,97.33,55.19,97.03,55.20,97.12,55.19,97.22,55.17,97.25,55.25,97.35,55.33,97.47
RZ_721092_1469,0,141000,50,0,0,55.38,97.58,55.35,97.62,55.35,97.65,55.33,97.65,55.30,97.60,55.27,97.78,55.26,97.97,55.31,97.97,55.38,97.78,55.45,97.58,55.48,97.58,55.48,97.55,55.48,97.58,55.48,97.60,55.48,97.72,55.49,97.83,55.55,97.88,55.61,97.85,55.69,97.83,55.71,97.80,55.79,97.78,55.83,97.97,55.79,98.20,55.69,98.20,55.61,97.95,55.65,97.58,55.70,97.45,55.75,97.47,55.73,97.60,55.73,97.60,55.67,97.45,55.62,97.50,55.75,97.67,55.92,97.85,56.11,97.85,56.14,97.58,56.17,97.30,56.25,97.03,56.33,97.03,56.39,97.03,56.66,97.03,56.99,97.03,57.30,97.00,57.38,96.92,57.35,96.85,57.30,96.88,57.02,96.95,56.70,96.97,55.88,96.90,55.12,96.75
RZ_721092_1470,0,141000,51,0,0,53.96,96.53,53.04,96.25,51.86,95.60,50.83,94.97,49.75,94.33,48.45,93.78,46.94,93.28,45.44,92.80,43.73,92.35,42.42,91.62,40.94,90.90,39.67,89.72,38.00,88.85,36.54,87.60,35.06,86.95,33.90,86.35,32.71,85.72,31.69,85.05,30.51,84.17,29.52,83.70,28.49,82.85,27.61,81.78,26.70,80.42,26.12,79.65,25.77,79.15,25.15,78.55,24.71,78.00,24.23,77.60,24.20,77.17,24.05,76.70,23.96,75.95,24.02,75.35,24.20,74.75,24.35,74.40,24.44,74.38,24.54,74.33,24.75,73.90,24.85,73.50,25.00,72.90,25.06,72.55,25.18,72.20,25.27,72.22,25.32,72.40,25.36,72.35,25.40,71.95,25.48,71.53,25.55,71.25,25.75,71.05,25.98,70.88,26.20,70.75,26.21,70.72
RZ_721092_1471,0,141000,50,0,0,26.35,70.75,26.49,70.78,26.64,70.80,26.68,70.83,26.75,70.83,26.86,70.90,27.01,71.00,27.15,71.20,27.24,71.30,27.27,71.35,27.32,71.35,27.40,71.40,27.46,71.45,27.44,71.85,27.49,72.28,27.57,72.45,27.74,72.25,27.77,72.22,27.80,72.42,27.93,72.62,28.07,72.62,28.18,72.58,28.09,72.60,27.99,72.62,28.10,72.67,28.29,72.70,28.45,72.80,28.46,72.90,28.48,72.88,28.50,72.70,28.62,72.55,28.80,72.53,28.96,72.65,29.02,72.95,29.05,73.22,29.07,73.45,29.09,73.47,29.09,73.40,29.09,73.33,29.14,73.35,29.18,73.47,29.19,73.60,29.16,73.60,29.15,73.58,29.16,73.53,29.19,73.47,29.29,73.30,29.38,73.17,29.45,73.03,29.55,73.05
RZ_721092_1472,0,141000,351,0,2,29.61,73.35,29.65,73.62,29.60,73.90,29.51,73.90,29.49,73.90,29.44,73.95,29.45,74.00,29.44,74.03,29.60,74.05,29.76,74.08,29.88,74.08,29.84,74.00,29.80,73.92,29.84,73.95,29.86,74.00,29.89,74.10,29.89,74.15,29.96,73.95,30.02,73.72,30.06,73.78,30.01,74.05,30.02,74.33,30.09,74.30,30.12,74.28,30.12,74.25,30.12,74.20,30.14,74.15,30.20,74.10,30.26,74.12,30.38,74.17,30.43,74.05,30.46,73.90,30.44,73.65,30.43,73.50,30.44,73.38,30.41,73.35,30.38,73.42,30.40,73.53,30.44,73.62,30.48,73.75,30.48,73.85,30.43,73.92,30.40,73.90,30.39,73.92,30.41,73.97,30.44,73.95,30.49,73.88,30.64,73.85,30.74,73.85,30.81,73.62,30.80,73.38,30.99,73.50,31.14,73.90,31.24,74.28,31.19,74.30,31.10,74.35,31.02,74.62,30.94,74.85,30.91,75.03,30.95,74.95,31.04,74.80,31.10,74.70,31.15,74.65,31.05,74.60,30.95,74.50,30.88,74.45,30.94,74.47,31.11,74.50,31.26,74.40,31.44,74.42,31.50,74.53,31.52,74.45,31.51,74.20,31.50,74.03,31.51,74.05,31.50,74.20,31.51,74.30,31.51,74.47,31.51,74.50,31.51,74.53,31.59,74.58,31.62,74.62,31.65,74.70,31.60,74.65,31.65,74.70,31.71,74.78,31.79,74.80,31.85,74.75,31.91,74.35,31.90,74.03,31.86,73.70,31.82,73.75,31.88,73.85,31.93,73.92,31.95,73.83,31.95,73.65,31.86,73.47,31.76,73.45,31.66,73.47,31.62,73.53,31.59,73.70,31.55,73.85,31.51,73.97,31.45,74.05,31.41,74.15,31.61,74.28,31.86,74.35,32.39,74.42,33.10,74.53,33.84,74.62,34.73,74.75,35.66,75.15,37.00,75.58,38.50,75.90,40.06,75.83,41.77,75.60,43.56,75.47,45.44,75.47,47.44,75.42,49.17,75.20,51.10,75.00,52.84,74.95,54.70,75.00,56.42,75.05,58.21,75.03,59.83,75.05,61.41,75.03,62.89,74.75,64.42,74.45,65.70,74.10,66.58,74.08,67.28,74.08,67.60,74.05,67.92,74.03,68.19,73.90,68.45,73.80,68.76,73.72,68.94,73.65,69.55,73.40,69.99,73.15,70.72,72.97,71.05,72.80,71.72,72.47,72.10,72.15,72.61,72.00,72.80,71.90,73.04,71.78,73.12,71.62,72.94,71.58,72.66,71.60,72.25,71.70,72.00,71.78,71.51,71.83,71.04,71.78,70.62,71.70,70.45,71.42,70.41,71.20,70.41,71.00,70.22,71.00,69.89,71.28,69.54,71.65,69.33,72.05,69.22,72.17,69.11,72.20,69.06,72.35,69.00,72.47,68.95,72.65,68.80,72.70,68.67,72.78,68.55,72.80,68.47,72.90,68.44,72.97,68.40,73.03,68.28,72.78,68.10,72.55,67.97,72.72,68.01,73.12,67.92,73.35,67.78,73.22,67.64,73.00,67.64,72.90,67.62,72.83,67.61,72.88,67.56,72.95,67.50,73.05,67.45,73.10,67.42,73.17,67.33,73.33,67.21,73.47,67.14,73.33,67.10,73.10,67.06,72.95,67.08,73.05,67.14,73.12,67.21,73.15,67.24,73.22,67.25,73.40,67.24,73.55,67.21,73.60,67.17,73.58,67.12,73.70,67.11,73.85,67.08,74.00,66.96,74.15,66.85,74.28,66.86,74.08,67.00,73.75,67.12,73.42,67.08,73.47,67.05,73.70,67.03,73.95,67.05,74.15,67.06,73.80,67.09,73.47,67.10,73.17,67.03,73.25,66.94,73.33,66.86,73.35,66.92,73.33,67.01,73.30,67.10,73.35,67.11,73.42,67.10,73.55,67.05,73.65,67.06,73.35,67.09,73.03,67.11,72.80,67.09,73.08,67.04,73.33,67.00,73.47,66.97,73.47,67.00,73.50,67.04,73.53,67.01,73.53,66.94,73.62,66.84,73.75,66.78,73.65,66.78,73.40,66.88,73.10,66.96,73.03,67.05,73.42,67.05,73.88,67.04,73.90,67.01,73.45,67.00,73.05,67.01,73.10,67.04,73.15,67.04,73.20,67.01,73.22,67.00,73.25,66.99,73.20,66.92,73.15,66.90,73.08,66.88,73.12,66.90,73.22,66.91,73.28,66.91,73.25,66.91,73.22,66.92,73.28,66.92,73.30,66.91,73.47,66.97,73.62,67.05,73.78,67.12,73.80,67.11,73.78,67.08,73.50,67.04,73.25,67.00,73.08,67.01,73.15,67.03,73.33,67.04,73.45,67.01,73.60,66.97,73.65,66.95,73.70,66.96,73.75,66.97,73.78,66.97,73.78,66.95,73.75,66.92,73.72,67.00,73.67,67.08,73.67,67.14,73.67,67.10,73.67,67.03,73.65,66.96,73.55,66.92,73.47,66.92,73.50,66.95,73.62,66.99,73.75,67.06,73.75,67.08,73.75,67.10,73.65,67.12,73.60,67.16,73.55,67.11,73.62,67.01,73.35,66.90,73.05,66.91,72.58,66.86,72.40,66.78,72.72,66.70,73.17,66.81,73.78,66.95,74.05,67.08,74.30,67.11,74.03,67.05,73.58,66.99,73.10,66.92,73.03,66.94,73.00,66.91,73.10,66.89,73.25,66.92,73.38,66.96,73.53,66.97,73.60,66.96,73.67,67.00,73.33,67.01,72.92,67.00,72.78,66.99,72.88,67.00,73.00,67.04,72.80,67.08,72.70,67.09,72.60,67.06,72.58,67.03,72.58,67.00,72.55,67.01,72.58,67.04,72.60,67.05,72.53,67.04,72.45,67.05,72.55,67.06,72.72,67.14,72.92,67.17,72.97,67.19,73.05,67.15,73.12,67.14,73.08,67.20,73.03,67.28,73.00,67.39,73.28,67.46,73.55,67.50,73.83,67.42,73.83,67.17,73.95,66.96,74.08,66.81,74.00,66.88,73.67,66.97,73.33,67.04,73.25,67.06,73.33,67.04,73.40
RZ_721092_1473,0,141000,49,0,2,67.04,73.38,67.04,73.35,67.06,73.42,67.09,73.55,67.11,73.65,67.15,73.62,67.17,73.67,67.16,73.75,67.15,73.80,67.15,73.75,67.10,73.65,67.04,73.60,67.00,73.58,67.06,73.33,67.14,73.08,67.17,72.80,67.22,72.80,67.26,72.83,67.30,72.97,67.29,73.12,67.26,73.30,67.24,73.35,67.21,73.38,67.21,73.35,67.24,73.33,67.28,73.40,67.31,73.45,67.33,73.33,67.33,73.12,67.33,72.97,67.34,73.08,67.35,73.17,67.38,73.20,67.41,73.20,67.44,73.20,67.46,73.22,67.45,73.25,67.45,73.22,67.46,73.20,67.49,73.08,67.35,72.97,67.21,72.80,67.10,72.72,67.15,72.62,67.21,72.58,67.24,72.55,67.22,72.55,67.21,72.58,67.19,72.83
RZ_721092_1474,0,141000,50,0,2,67.21,73.00,67.39,73.10,67.58,73.00,67.75,72.95,67.76,73.12,67.58,73.25,67.35,73.30,67.16,73.00,67.22,72.78,67.29,72.62,67.36,72.58,67.38,72.53,67.38,72.78,67.38,73.08,67.36,73.40,67.38,73.35,67.38,73.33,67.33,73.22,67.29,73.17,67.31,73.15,67.39,73.17,67.50,73.20,67.58,73.17,67.66,73.08,67.64,73.00,67.59,72.90,67.54,73.05,67.55,73.12,67.56,73.22,67.55,73.17,67.60,72.85,67.64,72.55,67.69,72.38,67.67,72.53,67.66,72.67,67.66,72.70,67.65,72.70,67.62,72.72,67.59,72.80,67.55,72.88,67.54,73.00,67.54,73.10,67.54,73.20,67.55,73.20,67.51,73.22,67.49,73.22,67.46,73.22,67.47,73.20,67.47,73.25,67.47,73.25
RZ_721092_1475,0,141000,450,0,4,67.47,73.25,67.44,73.22,67.41,73.28,67.46,73.35,67.54,73.35,67.60,73.33,67.59,73.25,67.55,73.12,67.51,72.95,67.53,72.85,67.58,72.83,67.62,72.90,67.65,73.00,67.69,73.08,67.75,73.22,67.79,73.30,67.75,73.00,67.69,72.65,67.60,72.55,67.58,72.80,67.55,73.15,67.49,73.22,67.42,73.28,67.38,73.28,67.45,73.15,67.53,73.03,67.61,72.90,67.62,72.90,67.64,72.90,67.64,72.90,67.62,72.92,67.59,73.00,67.56,73.17,67.61,73.35,67.69,73.40,67.75,73.30,67.75,73.22,67.74,73.17,67.75,72.65,67.76,72.12,67.79,71.58,67.83,71.55,67.86,71.88,67.86,72.22,67.83,72.50,67.80,72.42,67.76,72.42,67.75,72.53,67.74,72.60,67.72,72.70,67.70,72.78,67.69,72.83,67.69,72.88,67.75,73.03,67.83,73.08,67.80,73.08,67.70,73.08,67.61,73.20,67.78,73.33,67.96,73.17,68.08,72.95,67.99,72.75,67.85,72.70,67.74,72.65,67.69,72.50,67.69,72.45,67.70,72.62,67.70,72.90,67.70,73.08,67.79,73.00,67.83,72.92,67.79,72.92,67.65,72.92,67.60,73.03,67.62,73.10,67.62,73.38,67.61,73.72,67.60,74.08,67.65,73.72,67.72,73.20,67.76,72.85,67.78,72.97,67.78,73.05,67.81,72.97,67.86,72.88,67.91,72.88,67.91,72.90,67.89,72.95,67.91,73.10,67.97,73.22,68.00,73.40,67.94,73.50,67.91,73.40,67.91,73.12,67.92,72.88,67.91,72.80,67.91,72.80,67.92,72.80,67.92,72.60,67.91,72.40,67.91,72.38,67.92,72.58,67.90,72.78,67.85,72.78,67.90,72.60,68.00,72.42,68.06,72.50,68.01,72.80,67.95,73.08,67.89,73.08,67.86,73.10,67.86,73.08,67.89,73.05,67.94,73.03,67.97,73.05,67.97,73.08,67.95,73.08,67.92,73.03,67.94,72.92,67.95,72.72,67.97,72.58,67.99,72.47,68.00,72.45,68.05,72.45,68.10,72.42,68.14,72.42,68.15,72.35,68.14,72.30,68.11,72.40,68.09,72.58,68.10,72.60,68.15,72.45,68.19,72.28,68.11,72.25,68.03,72.25,67.96,72.28,68.03,72.33,68.08,72.62,68.09,72.90,68.08,73.25,68.06,73.28,68.08,73.05,67.92,72.80,67.71,72.60,67.47,72.62,67.35,72.67,67.29,72.65,67.21,72.65,67.40,72.70,67.71,72.80,68.31,72.88,69.17,72.90,70.21,73.12,71.21,73.38,72.61,73.62,74.25,73.95,76.36,74.28,78.33,75.00,80.30,75.62,82.20,76.30,84.11,77.12,86.05,77.97,87.79,78.90,89.40,79.15,90.79,79.12,92.35,79.72,93.71,80.42,95.11,81.15,96.19,81.45,97.41,82.30,98.76,83.30,100.04,83.88,101.17,84.33,102.15,84.83,103.21,85.30,104.01,85.60,104.86,85.67,105.55,86.08,106.40,86.35,106.97,86.92,107.51,87.42,107.78,87.90,108.10,88.05,108.25,87.85,108.38,87.67,108.33,87.58,108.08,87.60,107.88,87.70,107.36,87.90,107.04,88.08,106.49,88.25,106.15,88.33,105.53,88.15,105.14,87.88,104.74,87.62,104.59,87.47,104.35,87.35,104.01,87.20,103.69,87.15,103.41,87.28,103.34,87.35,103.20,87.38,103.09,87.30,102.96,87.30,102.75,87.22,102.53,87.12,102.19,87.03,102.09,87.08,101.91,87.08,101.86,87.00,101.81,87.10,101.81,87.22,101.74,87.40,101.69,87.42,101.64,87.25,101.65,87.05,101.64,86.90,101.60,86.95,101.42,86.83,101.29,86.67,101.16,86.53,101.15,86.83,101.12,87.15,101.08,87.33,101.04,87.22,101.04,87.03,101.06,87.03,101.04,87.00,100.95,86.83,100.80,86.60,100.70,86.35,100.65,86.35,100.66,86.28,100.69,86.22,100.70,86.45,100.66,86.72,100.61,86.97,100.59,86.95,100.58,86.60,100.59,86.28,100.58,86.05,100.55,86.20,100.50,86.40,100.46,86.67,100.42,86.88,100.44,87.00,100.44,86.92,100.35,86.80,100.26,86.67,100.14,86.75,100.10,86.90,100.04,87.08,100.03,87.12,100.08,87.15,100.22,87.12,100.38,87.05,100.44,86.97,100.44,86.85,100.38,86.72,100.31,86.65,100.25,86.67,100.28,86.55,100.30,86.40,100.30,86.35,100.30,86.38,100.30,86.40,100.30,86.35,100.28,86.47,100.26,86.60,100.34,86.75,100.40,86.78,100.29,86.75,100.10,86.72,99.90,86.72,99.88,86.80,99.83,86.85,99.81,87.00,99.91,87.10,100.04,87.17,100.16,87.12,100.15,86.95,100.12,86.75,100.14,86.50,100.22,86.42,100.28,86.38,100.31,86.40,100.46,86.58,100.65,86.78,100.83,86.97,100.76,87.03,100.69,87.03,100.62,87.03,100.30,87.00,99.96,86.92,99.33,86.88,98.78,86.78,98.01,86.70,97.01,86.55,95.92,86.38,94.60,85.72,93.35,85.05,91.91,84.28,90.35,83.72,88.75,83.28,87.25,83.00,85.81,82.75,84.45,82.00,82.76,81.25,81.05,80.78,79.46,80.83,77.92,80.28,76.45,79.70,74.62,79.12,73.03,78.85,71.62,78.58,70.19,78.28,68.69,77.97,67.00,77.62,65.58,77.22,64.41,76.88,63.19,76.40,62.09,75.92,60.77,75.62,59.90,75.42,58.89,75.20,58.06,75.08,56.99,75.03,56.16,74.97,55.36,74.95,54.55,74.90,53.76,74.85,52.92,74.80,52.02,74.75,51.20,74.53,50.48,74.17,49.98,73.97,49.49,73.90,49.10,73.67,48.89,73.33,48.80,73.03,48.74,73.05,48.71,73.10,48.70,73.10,48.69,73.10,48.81,73.10,49.00,72.92,49.26,72.72,49.39,72.42,49.46,72.35,49.60,72.42,49.74,72.53,49.89,72.62,49.92,72.55,50.04,72.58,50.11,72.90,50.15,73.25,50.23,73.47,50.34,73.33,50.45,72.97,50.65,72.75,50.86,72.67,51.09,72.80,51.14,72.92,51.19,73.20,51.21,73.45,51.27,73.45,51.31,73.20,51.42,72.97,51.52,73.08,51.60,73.17,51.62,73.25,51.64,73.20,51.67,73.17,51.73,73.12,51.75,73.08,51.75,73.12,51.75,73.20,51.81,73.28,51.90,73.28,51.99,73.38,52.00,73.45,52.05,73.55,52.10,73.55,52.12,73.60,52.08,73.67,51.99,73.72,51.92,73.72,52.01,73.80,52.17,73.90,52.34,73.97,52.36,73.95,52.38,73.95,52.39,73.95,52.40,73.85,52.41,73.75,52.42,73.70,52.42,73.62,52.48,73.55,52.52,73.58,52.44,73.67,52.27,73.78,52.25,73.78,52.38,73.78,52.51,73.78,52.54,73.78,52.56,73.80,52.59,73.65,52.60,73.50,52.61,73.47,52.62,73.62,52.64,73.78,52.66,73.80,52.66,73.78,52.59,73.65,52.55,73.53,52.49,73.70,52.49,73.90,52.50,74.00,52.58,73.88,52.61,73.97,52.62,74.17,52.60,74.40,52.65,74.38,52.71,74.30,52.77,74.22,52.77,74.28,52.84,74.35,52.91,74.35,53.00,74.22,53.02,74.00,53.06,73.85,53.08,73.83,53.10,73.88,53.11,73.90,53.08,73.83,53.04,73.75,52.99,73.72,53.06,73.80,53.16,73.83,53.21,73.80,53.17,73.72,53.11,73.65,53.09,73.85,53.09,74.10,53.10,74.35,53.15,74.33,53.16,74.33,53.17,74.38,53.17,74.42,53.19,74.22
RZ_721092_1476,0,141000,50,0,4,53.21,73.95,53.25,73.67,53.27,73.60,53.30,73.53,53.33,73.45,53.39,73.45,53.40,73.45,53.42,73.45,53.35,73.47,53.33,73.45,53.27,73.40,53.25,73.38,53.23,73.40,53.24,73.45,53.45,73.53,53.65,73.58,53.85,73.60,53.85,73.67,53.79,73.78,53.69,73.88,53.59,73.92,53.59,73.90,53.59,73.90,53.59,73.95,53.56,74.00,53.60,74.08,53.64,74.08,53.67,74.17,53.66,74.22,53.67,74.08,53.70,73.92,53.95,73.78,54.20,73.60,54.44,73.40,54.45,73.20,54.39,72.88,54.19,72.55,54.00,72.17,53.55,72.15,53.26,72.15,52.67,72.10,52.21,72.03,51.41,72.10,50.33,72.20,49.14,72.25,47.94,72.10,46.85,72.20,45.64,72.33,44.39,72.58,42.91,72.92
RZ_721092_1477,0,141000,50,0,4,41.75,73.42,40.15,73.75,39.26,73.40,38.10,72.90,37.29,72.42,36.19,72.40,35.20,72.47,34.55,72.53,34.02,72.47,33.29,72.30,32.66,72.42,31.88,72.58,31.46,72.83,30.90,72.78,30.62,73.20,30.27,73.60,30.09,74.12,29.94,74.22,30.06,74.42,30.31,74.58,30.62,74.65,30.89,74.67,31.11,74.33,31.29,73.97,31.65,73.78,31.99,73.83,32.31,73.88,32.23,73.95,32.14,74.08,32.16,73.97,32.33,73.78,32.49,73.62,32.51,73.83,32.49,74.03,32.54,74.15,32.61,74.17,32.70,74.15,32.77,74.10,32.89,74.05,33.02,74.05,33.21,74.03,33.38,74.00,33.56,74.08,33.61,74.15,33.65,74.40,33.59,74.58,33.54,74.60,33.59,74.50,33.71,74.28,33.79,74.22
RZ_721092_1478,0,141000,50,0,4,33.76,74.15,33.85,74.22,33.95,74.20,34.05,74.15,34.02,73.97,34.05,73.83,34.27,73.67,34.45,74.00,34.62,74.38,34.51,74.62,34.45,74.50,34.40,74.12,34.41,73.83,34.49,73.62,34.60,73.47,34.71,73.33,34.76,73.25,34.74,73.38,34.85,73.45,34.99,73.42,35.08,73.72,35.02,74.10,35.04,74.33,35.10,74.15,35.16,73.95,35.17,73.90,35.21,73.85,35.26,73.78,35.39,73.60,35.46,73.45,35.56,73.42,35.59,73.47,35.60,73.60,35.59,73.67,35.62,73.53,35.67,73.25,35.71,72.95,35.74,72.90,35.76,72.92,35.79,72.92,35.83,72.88,35.88,72.83,35.94,72.80,35.98,73.08,35.95,73.38,35.92,73.55,35.92,73.42,35.95,73.25,35.96,73.22,35.99,73.25
RZ_721092_1479,0,141000,50,0,4,36.06,73.33,36.19,73.22,36.30,73.08,36.31,73.12,36.27,73.35,36.31,73.47,36.41,73.40,36.50,73.33,36.58,73.30,36.65,73.25,36.73,73.20,36.74,73.12,36.76,73.05,36.80,73.03,36.81,73.08,36.83,73.12,36.83,73.03,36.89,72.97,37.02,72.95,37.14,73.10,37.19,73.20,37.21,73.25,37.29,73.28,37.31,73.33,37.31,73.38,37.31,73.53,37.42,73.53,37.56,73.40,37.69,73.17,37.71,73.40,37.71,73.72,37.71,73.80,37.74,73.53,37.76,73.35,37.77,73.45,37.79,73.55,37.81,73.60,37.86,73.38,38.05,73.17,38.20,73.17,38.31,73.45,38.30,73.58,38.34,73.45,38.35,73.35,38.35,73.35,38.35,73.38,38.40,73.35,38.52,73.30,38.69,73.25,38.85,73.00
RZ_721092_1480,0,141000,50,0,4,38.92,72.78,38.94,72.47,38.99,72.42,39.04,72.58,39.10,72.80,39.10,73.08,39.08,73.15,39.14,73.03,39.19,72.83,39.24,72.62,39.21,72.60,39.21,72.60,39.35,72.65,39.45,72.78,39.52,72.90,39.48,72.95,39.55,72.88,39.71,72.72,39.88,72.58,39.94,72.45,39.92,72.40,39.90,72.58,39.92,72.78,39.98,73.00,40.08,73.03,40.11,73.03,40.11,73.00,40.09,72.97,40.06,72.97,40.11,72.97,40.12,72.97,40.14,73.12,40.16,73.25,40.19,73.20,40.23,73.03,40.35,72.88,40.49,72.90,40.61,72.85,40.56,72.78,40.60,72.72,40.64,72.78,40.67,72.88,40.67,73.03,40.74,73.20,40.84,73.00,40.94,72.72,41.00,72.50,40.95,72.55,40.88,72.65,40.86,72.72
RZ_721092_1481,0,141500,50,500,4,41.00,72.42,41.10,72.08,41.10,72.25,41.16,72.80,41.27,73.12,41.51,72.92,41.59,72.70,41.56,72.75,41.48,72.80,41.41,72.78,41.45,72.70,41.48,72.62,41.45,72.88,41.33,73.30,41.21,73.72,41.34,73.83,41.56,73.60,41.80,73.30,41.85,73.10,41.85,73.00,41.79,72.85,41.70,72.72,41.83,72.67,41.99,72.70,42.09,72.75,42.02,72.72,41.98,72.72,41.92,72.65,41.88,72.45,41.84,72.25,41.88,72.08,41.98,72.00,42.06,72.40,42.12,72.88,42.15,73.17,42.27,73.03,42.39,72.88,42.48,73.00,42.48,73.08,42.48,73.08,42.50,72.97,42.49,72.90,42.46,72.95,42.39,72.97,42.40,72.62,42.51,72.25,42.64,72.20,42.73,72.58,42.73,72.88,42.73,72.83
RZ_721092_1482,0,141500,100,0,5,42.75,72.50,42.77,72.25,42.83,72.08,42.89,72.40,43.09,72.75,43.26,72.90,43.29,72.83,43.15,72.78,42.99,72.88,42.98,72.97,43.05,73.05,43.15,72.88,43.25,72.70,43.26,72.40,43.38,72.33,43.48,72.22,43.45,72.58,43.33,72.92,43.21,73.08,43.23,72.88,43.31,72.85,43.39,73.05,43.51,72.78,43.52,72.33,43.54,72.10,43.59,72.35,43.66,72.53,43.75,72.47,43.74,72.50,43.69,72.67,43.62,72.85,43.59,72.92,43.55,72.88,43.56,72.78,43.60,72.65,43.70,72.55,43.81,72.38,43.94,72.28,43.98,72.10,43.99,72.05,43.94,72.15,44.00,72.33,44.05,72.50,44.12,72.50,44.14,72.55,44.16,72.65,44.19,72.75,44.16,72.80,44.15,72.80,44.12,72.78,44.11,72.75,44.12,72.78,44.14,72.80,44.16,72.85,44.17,72.85,44.23,72.88,44.27,72.92,44.29,72.95,44.29,72.92,44.30,72.85,44.33,72.95,44.31,73.05,44.33,72.95,44.40,72.72,44.48,72.75,44.52,73.03,44.67,73.30,44.84,73.33,44.92,73.35,44.83,73.40,44.74,73.28,44.77,73.12,44.80,73.15,44.83,73.33,44.89,73.50,44.98,73.47,45.08,73.35,45.09,73.33,45.11,73.33,45.14,73.40,45.21,73.00,45.34,72.65,45.49,72.33,45.62,72.35,45.71,72.38,45.79,72.38,45.84,72.38,45.85,72.45,45.75,72.50,45.54,72.55,45.17,72.62,44.77,73.03,44.35,73.42,43.74,73.70,43.02,73.70,42.26,73.72,41.59,74.45,40.58,75.42,39.34,76.78,37.94,77.97
RZ_721092_1483,0,141500,50,0,5,36.77,79.00,35.34,80.30,34.04,81.42,32.80,82.78,31.73,84.08,30.73,85.62,29.57,87.12,28.80,88.22,27.95,88.72,27.20,89.83,26.54,90.62,26.02,92.10,25.68,92.72,25.27,93.38,24.98,93.95,24.81,94.60,24.65,95.28,24.45,95.47,24.07,95.95,23.79,96.45,23.55,96.95,23.44,97.08,23.29,97.42,23.31,97.90,23.40,98.35,23.54,98.55,23.77,98.65,24.04,98.55,24.38,98.38,24.51,98.15,24.65,97.97,24.73,97.85,25.01,97.78,25.27,97.88,25.49,97.92,25.49,97.92,25.56,97.88,25.68,97.70,25.77,97.55,25.75,97.40,25.71,97.40,25.74,97.40,25.93,97.08,26.11,96.75,26.19,96.65,26.14,96.95,26.07,97.35,26.05,97.47,26.06,97.45,26.09,97.22
RZ_721092_1484,0,141500,50,0,5,26.29,97.00,26.48,96.90,26.62,96.90,26.60,96.83,26.56,96.72,26.56,96.62,26.57,96.60,26.62,96.58,26.70,96.60,26.79,96.75,26.89,96.90,26.94,97.05,27.01,96.85,27.05,96.65,27.18,96.33,27.29,96.22,27.41,96.05,27.46,95.88,27.50,95.72,27.54,95.50,27.52,95.35,27.45,95.50,27.39,95.80,27.38,96.10,27.45,96.08,27.59,95.95,27.70,95.83,27.76,95.67,27.80,95.65,27.85,95.70,27.91,95.70,27.96,95.65,28.01,95.58,28.02,95.53,28.01,95.50,27.98,95.50,27.98,95.55,27.99,95.62,27.99,95.67,27.99,95.85,27.96,96.03,27.94,96.25,27.95,96.30,28.00,96.22,28.06,96.05,28.11,95.88,28.15,95.80,28.18,95.67,28.16,95.53,28.16,95.45
RZ_721092_1485,0,141500,51,0,5,28.16,95.47,28.25,95.58,28.31,95.65,28.36,95.65,28.38,95.58,28.41,95.53,28.45,95.40,28.57,95.38,28.71,95.33,28.84,95.42,28.76,95.50,28.71,95.60,28.65,95.62,28.68,95.50,28.68,95.35,28.65,95.17,28.62,95.15,28.61,95.17,28.61,95.25,28.77,95.35,28.94,95.40,29.12,95.45,29.14,95.55,29.11,95.65,29.11,95.33,29.16,94.95,29.23,94.85,29.23,95.10,29.15,95.40,29.10,95.45,29.07,95.53,29.10,95.55,29.15,95.58,29.19,95.58,29.19,95.58,29.18,95.55,29.20,95.40,29.24,95.22,29.25,95.28,29.18,95.47,29.18,95.28,29.21,94.88,29.32,94.42,29.59,94.38,29.81,94.30,29.95,94.33,29.84,94.60,29.75,94.90,29.73,95.12,29.75,95.40,29.64,95.65
RZ_721092_1486,0,141500,51,0,5,29.52,95.72,29.50,95.55,29.59,95.40,29.64,95.45,29.61,95.53,29.60,95.58,29.64,95.62,29.66,95.60,29.69,95.50,29.68,95.40,29.68,95.22,29.69,95.12,29.70,95.00,29.70,94.92,29.70,94.88,29.69,94.90,29.82,95.00,29.96,95.08,30.11,95.08,30.14,95.05,30.16,95.00,30.19,95.00,30.20,94.88,30.20,94.75,30.26,94.72,30.30,94.90,30.32,95.08,30.35,95.17,30.38,95.17,30.40,95.25,30.38,95.40,30.38,95.62,30.40,95.80,30.44,95.72,30.48,95.55,30.49,95.35,30.49,95.35,30.46,95.33,30.43,95.30,30.40,95.15,30.44,94.95,30.48,94.78,30.48,94.85,30.46,94.95,30.48,95.15,30.49,95.25,30.49,95.38,30.57,95.38,30.68,95.38,30.76,95.35,30.75,95.35
RZ_721092_1487,0,141500,50,0,5,30.75,95.30,30.76,95.25,30.81,95.22,30.89,95.28,30.95,95.38,30.98,95.55,31.01,95.70,31.05,95.78,31.10,95.80,31.09,95.80,31.02,95.78,30.99,95.53,30.90,95.30,30.88,95.20,30.81,95.33,30.79,95.47,30.81,95.50,30.88,95.45,30.93,95.42,30.94,95.38,31.00,95.45,31.11,95.53,31.23,95.60,31.24,95.50,31.21,95.40,31.25,95.25,31.36,95.20,31.48,95.15,31.55,95.08,31.54,95.00,31.49,94.92,31.44,94.92,31.54,94.78,31.65,94.62,31.81,94.45,31.85,94.42,31.71,94.70,31.52,95.00,31.32,95.30,31.31,95.30,31.45,95.35,31.60,95.40,31.69,95.47,31.61,95.50,31.54,95.47,31.55,95.35,31.56,95.20,31.59,95.08,31.65,95.08,31.71,95.05
RZ_721092_1488,0,141500,50,0,5,31.81,95.05,31.86,95.08,31.91,95.10,31.98,95.20,32.01,95.28,32.08,95.33,32.06,95.30,32.06,95.25,32.04,95.28,32.02,95.28,32.01,95.30,31.96,95.30,31.93,95.22,31.96,95.17,32.06,95.12,32.06,95.10,31.98,95.05,32.06,95.03,32.23,94.95,32.42,94.90,32.42,95.12,32.42,95.42,32.41,95.70,32.42,95.60,32.45,95.45,32.46,95.28,32.46,95.10,32.46,94.97,32.46,94.92,32.44,94.97,32.45,94.80,32.50,94.60,32.54,94.42,32.55,94.47,32.54,94.67,32.52,94.85,32.61,95.00,32.71,94.95,32.75,95.00,32.67,95.05,32.56,95.28,32.54,95.38,32.51,95.30,32.51,95.12,32.56,94.85,32.66,94.70,32.77,94.47,32.83,94.35,32.86,94.40,32.91,94.60
RZ_721092_1489,0,141500,50,0,5,32.96,94.78,32.98,94.95,32.99,95.03,33.01,95.05,33.09,95.03,33.12,94.97,33.16,95.03,33.11,95.08,33.10,95.00,33.10,94.95,33.12,94.88,33.14,94.90,33.11,94.83,33.08,94.65,33.15,94.55,33.26,94.47,33.44,94.53,33.49,94.58,33.49,94.62,33.41,94.65,33.48,94.65,33.58,94.58,33.69,94.28,33.66,93.97,33.62,93.72,33.59,93.62,33.59,93.50,33.51,93.78,33.45,94.17,33.41,94.53,33.51,94.55,33.59,94.58,33.64,94.67,33.65,94.72,33.66,94.72,33.69,94.60,33.74,94.42,33.99,94.33,34.24,94.30,34.45,94.33,34.41,94.33,34.39,94.28,34.38,94.22,34.34,94.40,34.27,94.58,34.31,94.47,34.42,94.28,34.56,94.12,34.60,94.30,34.59,94.40
RZ_721092_1490,0,141500,50,0,5,34.58,94.45,34.58,94.40,34.59,94.28,34.60,94.20,34.62,94.17,34.62,94.22,34.64,94.22,34.62,94.30,34.65,94.38,34.70,94.45,34.77,94.33,34.84,94.05,34.84,93.75,34.83,93.58,34.86,93.53,34.89,93.50,34.91,93.53,34.89,93.55,34.91,93.53,35.06,93.53,35.19,93.72,35.29,93.92,35.29,94.33,35.30,94.50,35.34,94.42,35.31,94.15,35.29,93.88,35.29,93.83,35.34,93.78,35.41,93.78,35.44,93.83,35.46,93.70,35.48,93.55,35.51,93.45,35.54,93.45,35.55,93.42,35.54,93.40,35.62,93.45,35.86,93.53,36.11,93.50,36.06,93.50,35.89,93.53,35.75,93.58,35.76,93.67,35.79,93.70,35.88,93.72,35.96,93.75,36.01,93.83,35.96,93.88,35.96,93.65
RZ_721092_1491,0,141500,451,0,2,36.05,93.40,36.09,93.42,36.06,93.67,36.12,93.75,36.25,93.58,36.38,93.40,36.38,93.47,36.36,93.58,36.36,93.65,36.36,93.65,36.36,93.62,36.48,93.60,36.61,93.45,36.73,93.33,36.70,93.35,36.71,93.50,36.81,93.85,36.92,94.03,36.84,93.92,36.69,93.70,36.49,93.50,36.42,93.60,36.52,93.67,36.67,93.65,36.86,93.72,36.90,93.75,36.94,94.00,36.96,94.15,36.99,94.22,37.01,94.12,36.92,93.80,36.83,93.50,36.88,93.30,37.10,93.30,37.33,93.30,37.38,93.28,37.35,93.25,37.25,93.25,37.16,93.42,37.10,93.50,37.14,93.50,37.27,93.33,37.39,93.20,37.48,93.20,37.46,93.33,37.44,93.47,37.46,93.55,37.50,93.42,37.54,93.30,37.59,93.28,37.64,93.33,37.69,93.38,37.66,93.38,37.65,93.35,37.66,93.33,37.73,93.28,37.80,93.25,37.85,93.22,37.85,93.25,37.86,93.53,37.90,93.75,37.94,93.95,37.98,93.85,37.98,93.78,38.00,93.75,38.05,93.65,38.11,93.55,38.16,93.38,38.20,93.28,38.21,93.17,38.20,93.17,38.16,93.35,38.14,93.55,38.09,93.75,38.05,93.72,38.00,93.67,37.99,93.65,37.98,93.65,37.96,93.83,38.05,94.05,38.10,94.28,38.20,94.05,38.23,93.75,38.33,93.45,38.39,93.47,38.50,93.47,38.56,93.55,38.67,93.65,38.73,93.75,38.66,93.78,38.55,93.80,38.44,93.85,38.61,93.75,38.79,93.58,38.89,93.38,38.83,93.12,38.76,92.92,38.75,92.95,38.74,93.17,38.71,93.40,38.71,93.38,38.66,93.33,38.61,93.25,38.59,93.22,38.58,93.55,38.66,93.88,38.75,94.12,38.86,93.92,38.95,93.72,38.96,93.70,38.96,93.83,38.99,94.00,39.10,94.05,39.11,94.08,39.05,93.97,38.99,93.80,39.01,93.67,39.17,93.67,39.34,93.72,39.41,93.72,39.35,93.62,39.29,93.53,39.34,93.47,39.35,93.47,39.35,93.47,39.34,93.45,39.38,93.62,39.40,93.92,39.40,94.22,39.40,94.20,39.40,94.05,39.48,93.92,39.55,93.85,39.64,93.78,39.67,93.67,39.70,93.65,39.67,93.62,39.65,93.60,39.60,93.60,39.56,93.60,39.66,93.62,39.80,93.67,39.85,93.83,39.77,93.92,39.71,93.88,39.77,93.72,39.81,93.72,39.84,93.90,39.83,94.00,39.83,93.88,39.85,93.78,39.88,93.75,39.88,93.88,39.88,93.97,39.88,94.00,39.89,93.85,40.01,93.72,40.15,93.58,40.23,93.47,40.17,93.38,40.16,92.92,40.21,92.47,40.20,92.20,40.15,92.55,40.12,92.90,40.16,93.05,40.24,93.20,40.30,93.42,40.36,93.67,40.39,93.72,40.44,93.72,40.49,93.70,40.58,93.70,40.60,93.75,40.49,93.78,40.35,93.70,40.24,93.62,40.26,93.55,40.34,93.53,40.40,93.53,40.44,93.67,40.42,93.85,40.44,93.88,40.45,93.72,40.46,93.55,40.46,93.50,40.45,93.45,40.45,93.45,40.44,93.55,40.40,93.72,40.36,93.90,40.44,93.97,40.54,93.95,40.65,93.92,40.73,93.92,40.89,93.38,41.05,92.85,41.04,92.42,40.86,92.62,40.69,92.78,40.69,92.83,40.75,93.03,40.80,93.28,40.80,93.45,40.84,93.38,40.89,93.30,40.91,93.30,40.94,93.30,40.96,93.22,40.98,93.15,40.96,93.08,40.92,93.08,40.91,93.10,41.06,93.12,41.25,93.10,41.34,93.05,41.25,92.88,41.14,92.70,41.12,92.55,41.10,92.47,41.06,92.92,41.02,93.38,41.02,93.47,41.06,93.10,41.23,92.62,41.34,92.53,41.41,92.53,41.35,92.65,41.29,92.78,41.26,92.78,41.26,92.75,41.27,92.72,41.29,92.78,41.33,92.90,41.35,93.05,41.26,93.10,41.15,93.10,41.06,93.03,41.11,92.90,41.27,92.90,41.35,93.00,41.40,93.12,41.33,93.12,41.31,93.10,41.33,93.08,41.34,93.03,41.35,92.95,41.36,92.88,41.38,92.83,41.38,92.83,41.49,92.80,41.60,92.75,41.70,92.90,41.61,92.97,41.52,93.08,41.54,92.97,41.62,92.60,41.71,92.20,41.71,91.97,41.71,92.25,41.66,92.47,41.62,92.55,41.64,92.47,41.71,92.25,41.84,92.03,41.90,92.05,41.91,92.30,41.88,92.62,41.80,92.72,41.73,92.90,41.65,93.00,41.71,93.08,41.81,92.85,41.92,92.30,41.98,91.75,42.01,91.42,42.04,91.42,42.01,91.92,41.99,92.42,41.94,92.88,41.94,92.75,41.96,92.67,41.99,92.65,42.04,92.40,42.20,91.80,42.34,91.17,42.44,90.85,42.29,90.92,42.15,91.05,42.00,91.20,41.99,91.42,42.11,91.53,42.25,91.65,42.24,91.72,42.09,91.83,42.00,91.85,42.08,91.75,42.15,91.80,42.15,91.92,42.14,92.15,42.10,92.22,42.06,92.42,41.95,92.62,41.86,92.80,41.83,92.58,41.86,92.25,41.95,91.92,41.98,91.95,41.99,91.95,42.08,91.95,42.17,91.95,42.27,91.95,42.30,91.92,42.36,91.75,42.42,91.40,42.48,90.97,42.51,90.72,42.51,90.78,42.48,91.03,42.42,91.38,42.38,91.60,42.41,91.67,42.48,91.67,42.46,91.70,42.40,91.75,42.01,91.95,41.65,92.60,41.26,93.20,41.04,93.65,40.85,93.65,40.46,93.70,40.16,94.40,39.83,95.08,39.65,95.70,39.42,95.62,39.21,95.58,39.02,95.65,38.99,95.88,38.88,96.38,38.70,96.80,38.48,97.10,38.33,97.15,38.20,97.22,38.10,97.35,38.00,97.45,37.92,97.80,37.77,98.12,37.61,98.67,37.51,98.90,37.52,99.12,37.66,99.08,37.79,99.03,37.89,99.30,37.88,99.65,37.88,99.97,37.85,100.03,37.85,100.08,37.85,100.15,37.86,100.22,37.86,100.28,37.89,100.17,37.88,100.12,37.85,100.08,37.83,100.33,37.84,100.47,37.83,100.60,37.79,100.53,37.91,100.45,38.10,100.10,38.12,99.75,37.98,99.60,37.88,99.90,37.94,100.22,37.98,100.40,37.92,100.40,37.88,100.40,37.86,100.38,37.89,100.38,37.91,100.38,38.01,100.45,38.11,100.53,38.21,100.53,38.27,100.47,38.38,100.42,38.48,100.45,38.55,100.47,38.58,100.47,38.56,100.50,38.48,100.38,38.39,100.22,38.35,100.05,38.39,100.03,38.44,99.97,38.31,99.88,38.14,99.78,38.10,99.72,38.23,99.72,38.39,99.75,38.42,99.58,38.41,99.42,38.38,99.30,38.38,99.42,38.44,99.55,38.52,99.53,38.61,99.42,38.69,99.22,38.75,99.12,38.75,99.22,38.73,99.50,38.69,99.78,38.70,99.53,38.74,99.20,38.77,98.85,38.79,98.80,38.81,98.78,38.83,98.78,38.83,98.83,38.79,98.90,38.75,99.10,38.70,99.38,38.66,99.60,38.66,99.50,38.66,99.40,38.65,99.42,38.61,99.65,38.60,99.72,38.64,99.30,38.69,98.90,38.74,98.60,38.76,98.67,38.75,98.72,38.73,98.75,38.71,98.75,38.71,98.83,38.70,98.97,38.69,99.20,38.67,99.40,38.76,99.45,38.88,99.33,38.92,99.12,38.83,99.03,38.73,99.03,38.67,99.05,38.67,99.17,38.79,99.30,38.90,99.30,38.88,99.28,38.73,99.30,38.71,99.45,38.85,99.60,38.86,99.65
RZ_721092_1492,0,141500,51,0,2,38.74,99.70,38.69,99.70,38.76,99.72,38.77,99.72,38.70,99.72,38.75,99.78,38.89,99.83,38.92,99.85,38.84,99.83,38.75,99.78,38.75,99.78,38.73,99.75,38.69,99.60,38.62,99.60,38.74,99.62,38.86,99.72,39.01,99.65,38.99,99.67,38.94,99.70,38.88,99.70,38.89,99.60,38.95,99.55,39.01,99.47,39.05,99.42,39.12,99.38,39.20,99.47,39.16,99.58,39.05,99.75,38.99,99.85,39.01,99.90,39.04,99.88,39.02,99.58,39.04,99.30,39.08,99.15,39.10,99.25,39.20,99.33,39.31,99.28,39.44,99.20,39.51,99.10,39.52,99.00,39.46,98.92,39.36,99.05,39.25,99.22,39.20,99.40,39.21,99.38,39.23,99.33,39.24,99.25,39.25,99.25,39.27,99.25,39.29,99.25,39.29,99.25
RZ_721092_1493,0,141500,50,0,2,39.25,99.53,39.23,99.75,39.31,99.92,39.42,99.83,39.56,99.65,39.59,99.55,39.56,99.65,39.45,99.85,39.35,100.05,39.35,100.05,39.42,99.90,39.50,99.72,39.51,99.83,39.52,100.05,39.56,99.78,39.54,99.25,39.50,98.75,39.34,98.78,39.25,99.12,39.17,99.45,39.17,99.67,39.25,99.62,39.31,99.62,39.40,99.72,39.42,99.70,39.44,99.60,39.42,99.50,39.36,99.55,39.30,99.65,39.33,99.70,39.40,99.67,39.48,99.60,39.41,99.53,39.34,99.78,39.39,100.10,39.52,100.28,39.66,100.12,39.70,100.00,39.73,100.08,39.79,99.60,39.77,99.08,39.75,98.78,39.65,99.05,39.60,99.35,39.55,99.83,39.55,100.22,39.56,100.22,39.60,99.83,39.64,99.33,39.65,99.25
RZ_721092_1494,0,141500,50,0,2,39.66,99.05,39.69,98.85,39.73,98.65,39.75,98.85,39.77,99.20,39.77,99.53,39.69,99.65,39.58,99.75,39.51,99.67,39.58,99.47,39.64,99.28,39.71,99.30,39.76,99.42,39.80,99.65,39.79,99.88,39.79,99.97,39.77,99.92,39.77,99.97,39.77,100.03,39.79,100.12,39.86,100.12,39.98,99.62,40.08,99.12,40.11,98.78,40.11,98.95,40.04,99.10,39.96,99.12,39.89,99.20,39.91,99.10,39.95,99.00,39.94,98.85,39.90,98.90,40.00,98.88,40.16,98.85,40.26,98.83,40.20,98.88,40.09,98.95,40.01,99.30,39.95,99.60,39.94,99.90,39.96,99.75,39.99,99.55,40.02,99.30,39.99,99.22,39.98,98.95,40.00,98.80,40.04,98.75,40.04,99.08,40.02,99.40,40.09,99.65
RZ_721092_1495,0,142000,449,500,5,40.12,99.60,40.14,99.47,40.16,99.25,40.23,99.08,40.31,98.90,40.34,98.62,40.31,98.45,40.24,98.78,40.14,99.30,40.10,99.80,40.21,99.78,40.34,99.58,40.48,99.35,40.50,99.15,40.51,99.15,40.52,99.08,40.56,98.92,40.60,98.80,40.61,98.83,40.60,98.92,40.60,99.03,40.62,99.05,40.64,99.05,40.64,99.00,40.56,98.80,40.49,98.62,40.54,98.50,40.65,98.55,40.77,98.45,40.84,98.22,40.89,97.95,40.88,98.22,40.80,98.62,40.71,98.97,40.77,99.00,40.84,99.00,40.90,98.95,40.90,98.85,40.91,98.85,40.91,98.97,40.91,99.10,40.89,99.10,40.88,99.12,40.86,99.17,40.86,99.20,40.90,99.00,40.92,98.78,40.92,98.58,40.86,98.62,40.83,98.70,40.88,98.72,40.92,98.78,41.00,98.83,41.00,98.95,41.00,99.05,41.05,98.45,41.14,97.72,41.21,97.50,41.21,97.97,41.11,98.45,41.01,98.53,41.00,98.60,41.12,98.33,41.25,97.97,41.27,97.62,41.27,97.65,41.27,97.83,41.27,98.03,41.23,98.35,41.17,98.50,41.12,98.53,41.16,98.28,41.23,98.08,41.25,98.03,41.25,98.17,41.24,98.25,41.24,98.15,41.26,98.03,41.38,97.75,41.46,97.62,41.59,97.35,41.62,97.22,41.65,97.20,41.62,97.30,41.61,97.38,41.64,97.28,41.67,97.15,41.70,97.33,41.69,97.62,41.66,98.12,41.67,98.42,41.69,98.70,41.70,98.55,41.71,98.30,41.71,98.03,41.70,97.97,41.70,97.97,41.75,97.85,41.79,97.70,41.81,97.60,41.81,97.60,41.81,97.67,41.81,97.75,41.80,97.97,41.79,98.15,41.84,98.35,41.91,98.40,42.01,97.97,42.05,97.53,42.09,97.42,42.09,97.78,42.09,98.15,42.09,98.15,42.06,98.20,42.01,98.25,41.96,98.30,41.94,98.25,41.92,98.22,41.92,98.20,41.91,98.17,41.95,97.97,42.00,97.85,42.01,97.72,41.99,97.92,41.94,98.10,41.91,98.30,41.90,98.30,41.89,98.55,41.89,98.80,42.06,98.05,42.25,97.05,42.41,96.40,42.33,96.75,42.23,97.33,42.14,97.55,42.17,97.90,42.23,98.05,42.26,98.28,42.27,98.35,42.29,98.25,42.31,98.15,42.31,98.08,42.31,98.08,42.50,98.00,42.73,97.53,42.96,97.08,42.99,96.78,42.94,97.03,42.79,97.58,42.64,98.00,42.58,98.15,42.55,98.00,42.55,97.85,42.52,97.85,42.54,97.85,42.51,98.00,42.49,98.15,42.46,98.30,42.54,98.28,42.60,98.20,42.50,98.15,42.35,97.97,42.44,97.72,42.70,97.47,42.83,97.58,42.70,97.85,42.56,98.05,42.55,97.97,42.51,97.88,42.48,97.83,42.52,97.85,42.59,97.88,42.64,98.05,42.66,98.17,42.77,97.75,42.90,97.17,43.00,96.67,42.99,96.78,42.90,96.85,42.83,96.75,42.80,96.65,42.80,96.60,42.85,96.65,42.88,96.70,42.89,96.97,42.95,97.25,43.01,97.62,43.11,97.70,43.11,97.70,43.16,97.50,43.21,97.28,43.25,97.08,43.20,97.45,43.15,97.90,43.31,97.17,43.52,95.97,43.60,95.50,43.45,96.20,43.29,97.15,43.24,97.38,43.19,97.67,43.16,97.80,43.17,97.92,43.19,97.95,43.21,97.92,43.25,97.92,43.27,97.92,43.29,97.88,43.30,97.78,43.31,97.67,43.31,97.65,43.34,97.38,43.38,97.12,43.41,96.85,43.45,96.90,43.45,96.95,43.45,97.03,43.45,97.08,43.36,97.05,43.29,97.00,43.24,96.90,43.24,96.85,43.23,96.83,43.16,97.15,43.19,97.50,43.29,97.50,43.39,97.53,43.41,97.83,43.35,98.42,43.40,98.15,43.51,97.58,43.62,96.92,43.64,96.83,43.67,96.65,43.71,96.60,43.73,96.55,43.70,96.80,43.65,97.03,43.65,97.10,43.66,97.05,43.67,96.97,43.65,97.03,43.79,97.05,43.94,97.28,44.01,97.45,44.00,97.20,44.00,96.78,43.95,96.35,43.85,96.30,43.73,96.28,43.71,96.22,43.77,96.20,43.88,96.28,43.95,96.40,44.01,96.53,44.06,96.60,44.12,96.70,44.11,96.88,44.06,96.88,44.02,96.78,43.96,96.65,43.91,96.80,43.86,97.00,43.81,97.17,43.83,97.05,43.88,96.85,43.94,96.65,43.99,96.55,43.99,96.30,43.99,95.90,44.01,95.60,44.04,95.45,44.11,95.45,44.17,95.47,44.20,95.72,44.15,95.97,44.12,96.20,44.11,96.12,44.11,96.03,44.12,95.97,44.15,95.97,44.21,96.00,44.24,96.03,44.24,96.08,44.21,96.08,44.21,96.05,44.23,96.00,44.23,96.05,44.29,96.15,44.36,96.28,44.45,96.35,44.46,96.38,44.46,96.30,44.45,96.20,44.45,96.15,44.41,96.17,44.36,96.20,44.30,96.20,44.27,96.20,44.29,96.20,44.31,95.83,44.35,95.47,44.38,95.10,44.38,95.17,44.40,95.30,44.39,95.45,44.38,95.55,44.42,95.58,44.52,95.60,44.62,95.58,44.64,95.55,44.64,95.55,44.62,95.55,44.64,95.78,44.65,95.92,44.70,96.10,44.74,96.05,44.71,96.03,44.65,95.92,44.59,95.85,44.58,95.65,44.56,95.53,44.56,95.42,44.56,95.38,44.55,95.35,44.55,95.25,44.55,95.20,44.58,95.12,44.59,95.12,44.58,95.12,44.55,95.17,44.52,95.25,44.50,95.20,44.50,95.00,44.65,94.70,44.81,94.42,44.94,94.28,44.89,94.30,44.86,94.45,44.85,94.58,44.88,94.58,44.80,94.42,44.77,94.15,44.76,93.90,44.80,93.78,44.80,93.80,44.79,93.83,44.84,93.75,44.90,93.55,44.86,92.97,44.77,92.50,44.65,92.03,44.64,91.88,44.67,91.53,44.77,91.25,44.88,91.03,44.92,90.85,44.88,91.12,44.81,91.42,44.77,91.47,44.84,90.80,44.94,90.15,45.11,88.62,45.24,87.33,45.30,86.03,45.25,85.97,45.19,86.05,45.15,86.22,45.09,86.85,45.05,87.40,45.02,87.88,45.00,88.22,44.96,88.58,44.81,88.92,44.70,89.35,44.59,89.90,44.62,90.47,44.71,90.62,44.73,91.47,44.77,92.30,44.80,93.12,44.88,93.25,44.88,93.45,44.77,94.72,44.58,96.05,44.40,97.45,44.34,97.80,44.41,98.12,44.50,98.45,44.54,99.22,44.51,99.85,44.48,100.15,44.46,100.00,44.50,99.83,44.54,99.78,44.50,99.83,44.38,99.85,44.23,99.88,44.27,99.10,44.39,98.38,44.41,97.80,44.35,97.92,44.30,98.05,44.12,98.08,44.02,98.10,43.91,97.97,43.75,97.67,43.52,97.38,43.31,97.22,43.38,97.25,43.42,96.45,43.45,95.65,43.71,94.35,44.19,93.85,44.60,93.30,44.75,93.25,44.76,92.53,44.84,91.72,44.90,91.17,44.91,91.28,44.98,91.35,45.04,91.05,45.06,90.83,45.04,90.75,45.04,90.28,45.29,89.53,45.60,88.47,45.90,87.60,45.99,86.95,46.00,86.65,45.99,86.67,45.96,86.85,46.04,86.95,46.09,87.00,46.11,87.03,45.96,87.10,45.84,87.20,45.76,87.05,45.80,86.72,45.85,86.35,45.90,86.15,45.92,86.60,46.01,87.10,46.04,87.60,46.09,87.60,46.16,87.75,46.23,87.92,46.25,88.10,46.24,88.12
RZ_721092_1496,0,142000,51,0,5,46.24,88.17,46.27,88.22,46.33,88.28,46.39,88.33,46.42,88.45,46.33,89.42,46.20,90.28,46.08,91.08,46.04,91.45,46.04,91.95,46.01,92.05,45.99,91.88,45.99,91.80,46.00,92.10,46.02,92.20,46.11,92.03,46.20,91.88,46.24,92.25,46.20,92.72,46.16,93.20,46.15,93.20,46.12,93.28,46.11,93.35,46.08,93.70,46.04,94.00,46.04,93.72,46.19,93.20,46.34,92.72,46.39,92.85,46.29,93.50,46.19,94.08,46.15,94.47,46.16,94.25,46.23,93.72,46.29,93.33,46.30,93.50,46.23,93.95,46.16,94.33,46.17,94.33,46.23,94.45,46.29,94.90,46.31,95.22,46.33,95.47,46.33,95.47,46.23,95.35,46.12,95.12,45.99,94.92,45.94,94.97,45.94,95.08,46.04,95.17,46.14,95.12
RZ_721092_1497,0,142000,51,0,5,46.19,95.15,46.33,95.20,46.45,95.30,46.50,94.97,46.41,94.62,46.45,94.20,46.58,94.10,46.70,93.80,46.70,93.62,46.59,94.22,46.48,95.00,46.40,95.80,46.45,95.70,46.51,95.55,46.58,95.28,46.61,95.10,46.64,95.03,46.65,95.05,46.65,95.08,46.71,95.05,46.80,94.97,46.86,95.03,46.86,95.25,46.85,95.70,46.75,96.05,46.65,96.30,46.61,96.40,46.66,96.53,46.74,96.55,46.67,96.42,46.59,96.50,46.58,96.70,46.65,96.95,46.74,96.97,46.69,96.90,46.65,96.95,46.64,97.03,46.74,96.67,46.83,96.20,46.90,95.65,46.92,95.58,46.94,95.72,46.92,95.95,46.89,96.15,46.86,96.15,46.83,96.03,46.81,95.83,46.80,95.72,46.77,95.80,46.73,96.10,46.67,96.30
RZ_721092_1498,0,142000,50,0,5,46.66,96.25,46.67,96.10,46.71,95.97,46.70,96.00,46.70,96.00,46.67,95.97,46.69,95.92,46.69,95.85,46.75,95.80,46.83,95.92,46.89,96.20,46.89,96.47,46.86,96.62,46.81,96.62,46.77,96.55,46.79,96.40,46.86,96.28,47.00,96.22,47.11,96.20,47.21,96.22,47.23,96.25,47.23,96.40,47.21,96.53,47.08,96.65,46.95,96.67,46.83,96.65,46.83,96.60,46.84,96.47,46.81,96.58,46.79,96.70,46.75,96.90,46.76,96.60,46.79,96.25,46.86,95.90,46.92,95.88,46.98,95.95,47.00,96.15,47.05,96.35,47.10,96.47,47.15,96.45,47.11,96.45,46.98,96.47,46.84,96.53,46.94,96.50,47.14,96.47,47.23,96.30,47.12,96.28,47.01,96.40,46.96,96.65,46.94,96.75
RZ_721092_1499,0,142000,50,0,5,46.88,96.75,46.84,96.70,46.94,96.55,47.05,96.33,47.16,96.15,47.14,96.12,47.16,96.17,47.19,96.22,47.20,96.33,47.24,96.47,47.27,96.53,47.34,96.45,47.31,96.33,47.26,96.30,47.19,96.30,47.20,95.88,47.24,95.45,47.27,95.05,47.29,95.05,47.29,95.05,47.31,95.05,47.35,94.97,47.45,94.92,47.48,95.38,47.50,95.90,47.44,96.55,47.39,96.67,47.30,96.65,47.24,96.47,47.23,96.17,47.33,96.03,47.42,95.88,47.55,96.15,47.58,96.40,47.56,96.65,47.49,96.60,47.31,96.53,47.19,96.45,47.15,96.42,47.26,96.50,47.36,96.62,47.39,96.72,47.36,96.72,47.48,96.58,47.62,96.30,47.74,96.03,47.62,96.30,47.49,96.72,47.49,96.65,47.60,96.15
RZ_721092_1500,0,142000,49,0,5,47.73,95.65,47.75,95.67,47.76,95.83,47.75,96.00,47.73,95.95,47.71,95.75,47.73,95.42,47.74,95.30,47.79,95.38,47.83,95.45,47.88,95.47,47.89,95.35,47.88,95.28,47.91,95.25,47.95,95.25,48.02,95.35,48.04,95.60,48.10,95.75,48.12,95.88,48.05,95.85,47.92,95.85,47.81,95.88,47.92,96.05,48.02,96.33,48.08,96.62,48.08,96.75,48.09,96.83,48.12,96.88,48.08,96.97,48.06,96.97,48.11,96.95,48.19,96.90,48.20,96.67,48.14,96.50,48.12,96.12,48.14,95.92,48.21,95.75,48.21,96.15,48.25,96.53,48.27,96.70,48.17,96.50,48.04,96.28,47.86,96.22,47.83,96.20,47.80,96.10,47.90,96.05,48.06,96.00,48.21,96.03,48.31,96.03
RZ_721092_1501,0,142000,50,0,5,48.36,96.00,48.31,95.97,48.23,96.03,48.14,96.08,48.14,96.12,48.11,96.12,48.04,96.55,47.96,96.97,47.89,97.50,47.86,97.60,47.88,97.20,47.86,96.72,47.88,96.25,47.88,96.28,48.02,96.28,48.16,96.30,48.23,96.30,48.15,96.30,48.08,96.30,48.02,96.30,48.02,96.25,48.05,96.20,48.08,96.15,48.10,96.17,48.11,96.22,48.15,96.33,48.20,96.33,48.23,96.35,48.33,96.47,48.42,96.62,48.51,96.75,48.52,96.75,48.51,96.58,48.46,96.42,48.39,96.28,48.35,96.20,48.33,96.08,48.30,95.97,48.27,96.00,48.26,95.88,48.34,95.72,48.41,95.58,48.46,95.72,48.46,95.88,48.45,95.83,48.45,95.62,48.42,95.65,48.39,95.85,48.36,95.88,48.39,95.55
RZ_721092_1502,0,142000,50,0,5,48.41,95.25,48.40,95.45,48.38,95.78,48.41,96.10,48.49,95.78,48.59,95.47,48.61,95.53,48.61,95.88,48.61,96.05,48.58,95.88,48.51,95.90,48.50,96.17,48.54,96.58,48.65,96.78,48.67,97.38,48.73,97.85,48.67,99.08,48.74,99.97,48.79,100.88,49.01,101.03,49.12,101.53,49.25,102.08,49.19,103.20,49.14,104.25,49.05,105.25,48.98,106.12,48.95,106.62,48.91,107.55,49.12,108.17,49.30,108.95,49.50,109.28,49.49,109.50,49.48,109.55,49.42,110.17,49.52,110.83,49.65,111.47,49.84,111.45,49.85,111.38,49.86,111.40,49.85,111.70,49.76,112.80,49.69,113.75,49.61,114.92,49.62,115.25,49.80,115.60,49.99,115.62,50.19,115.70,50.20,115.75,50.23,115.78,50.14,116.10
RZ_721092_1503,0,142000,51,0,5,50.05,116.58,49.96,117.08,49.96,116.97,50.00,116.70,50.09,116.50,50.25,116.58,50.36,116.78,50.42,117.08,50.40,117.28,50.39,117.38,50.42,117.53,50.46,117.70,50.50,117.88,50.49,118.00,50.49,118.12,50.49,118.28,50.44,118.28,50.39,118.28,50.34,118.28,50.34,118.25,50.33,118.28,50.29,118.28,50.25,118.20,50.24,118.05,50.25,117.92,50.24,117.83,50.23,117.80,50.24,117.70,50.29,117.65,50.33,117.60,50.35,117.60,50.33,117.70,50.30,117.78,50.27,117.88,50.27,117.90,50.34,117.90,50.39,117.90,50.44,117.85,50.44,117.80,50.48,117.78,50.49,117.83,50.50,117.90,50.58,117.62,50.69,117.25,50.84,116.33,50.81,115.67,50.79,115.15,50.74,115.25,50.60,115.72,50.46,116.15,50.35,116.50
RZ_721092_1504,0,142000,51,0,5,50.36,116.50,50.38,116.50,50.42,116.50,50.49,116.55,50.55,116.58,50.49,116.60,50.42,116.95,50.35,117.28,50.45,117.22,50.56,116.80,50.67,116.53,50.69,116.70,50.70,116.88,50.71,116.88,50.70,116.85,50.70,116.83,50.77,116.78,50.84,116.75,50.85,116.70,50.77,116.70,50.64,116.80,50.58,116.88,50.61,116.42,50.70,115.92,50.80,115.45,50.79,115.53,50.77,115.60,50.77,115.65,50.77,115.55,50.80,115.40,50.86,115.17,50.91,115.03,50.95,114.88,50.90,115.33,50.83,115.92,50.76,116.55,50.77,116.25,50.80,115.90,50.83,115.53,50.88,115.53,50.94,115.42,51.00,115.30,51.02,115.15,51.02,115.10,51.00,115.38,50.95,115.70,50.90,116.00,50.91,115.90,50.94,115.83,50.94,115.92,50.90,116.17
RZ_721092_1505,0,142000,50,0,5,50.85,116.40,50.81,116.53,50.81,116.22,50.85,115.83,50.99,115.38,51.10,115.22,51.21,115.15,51.21,115.17,51.15,115.65,51.06,116.10,50.99,116.58,51.00,116.28,51.01,116.00,51.05,115.70,51.08,115.75,51.14,115.78,51.19,115.88,51.24,115.92,51.24,115.90,51.24,115.85,51.25,115.80,51.19,115.88,51.14,116.03,51.10,116.17,51.20,116.10,51.29,115.78,51.35,115.47,51.38,115.05,51.40,114.78,51.40,115.08,51.36,115.62,51.34,116.15,51.34,116.15,51.35,116.12,51.34,116.10,51.34,115.88,51.31,115.67,51.31,115.45,51.58,115.30,51.85,115.22,52.25,115.15,52.56,115.38,53.30,115.72,54.20,116.28,55.31,116.62,56.23,117.15,57.48,117.80,58.56,118.53,60.02,119.00,61.23,119.33
RZ_721092_1506,0,142000,149,0,3,62.65,119.67,63.80,119.97,64.72,120.15,65.99,120.20,66.91,120.47,67.96,120.67,68.49,120.88,69.04,121.75,69.60,122.60,69.95,123.47,70.35,123.47,70.47,123.50,70.58,123.55,70.55,124.05,70.53,124.53,70.50,124.92,70.51,124.95,70.59,124.92,70.74,124.92,70.86,125.47,70.88,126.03,70.79,126.60,70.59,126.65,70.41,126.78,70.28,126.75,70.29,126.67,70.20,127.17,69.96,127.83,69.76,128.65,69.66,128.82,69.47,129.03,69.24,129.07,69.00,129.05,68.95,128.93,68.88,128.62,68.79,128.35,68.74,128.20,68.72,127.97,68.72,127.78,68.72,127.50,68.69,127.45,68.65,127.40,68.61,127.42,68.58,127.45,68.53,127.50,68.42,127.55,68.35,127.58,68.30,127.95,68.30,128.38,68.33,128.82,68.35,128.88,68.38,128.38,68.38,127.83,68.26,127.33,68.12,127.45,67.99,127.83,67.92,128.03,67.86,128.03,67.79,127.85,67.75,127.83,67.71,127.92,67.70,127.95,67.65,127.95,67.62,127.97,67.64,127.97,67.70,127.95,67.76,127.95,67.79,127.92,67.80,127.88,67.90,127.85,67.99,127.88,68.06,127.83,67.96,127.67,67.85,127.47,67.71,127.20,67.67,127.00,67.59,126.72,67.53,126.67,67.50,126.67,67.59,127.17,67.83,127.62,68.03,127.80,68.08,127.80,67.97,128.07,67.84,128.57,67.81,128.70,67.86,128.43,67.95,127.90,68.03,127.50,68.05,127.25,68.10,127.08,68.14,126.78,68.17,126.45,68.16,126.70,68.14,127.15,68.11,127.70,68.11,127.83,68.10,128.10,68.09,128.22,68.08,128.30,68.08,128.15,68.09,127.95,68.12,127.65,68.25,127.42,68.35,127.30,68.49,127.40,68.51,127.47,68.51,127.53,68.49,127.50,68.47,127.50,68.49,127.50,68.56,127.45,68.61,127.38,68.64,127.33,68.64,127.28,68.67,127.28,68.69,127.78,68.62,128.28,68.60,127.97,68.61,127.17,68.67,126.22,68.71,126.10,68.74,125.95,68.72,125.92,68.72,126.00,68.74,126.12,68.58,126.78,68.40,127.35,68.26,127.72,68.36,127.50,68.47,127.35,68.60,127.33,68.69,127.42,68.75,127.42,68.76,127.05,68.78,126.67,68.78,126.38,68.78,126.47,68.78,126.58,68.78,126.50,68.79,126.40,68.79,126.65,68.72,126.97,68.69,127.10,68.76,126.90,68.89,126.70,69.05,126.60,69.09,126.53,69.15,126.42
RZ_721092_1507,0,142000,50,0,3,69.16,126.22,69.17,126.00,69.15,126.00,69.11,126.22,69.12,126.53,69.15,126.65,69.17,126.78,69.24,126.83,69.31,126.80,69.39,126.75,69.29,126.72,69.17,126.60,69.12,126.35,69.16,126.05,69.20,125.85,69.28,125.90,69.36,126.08,69.45,126.33,69.38,126.50,69.31,126.62,69.36,126.72,69.49,126.80,69.61,126.85,69.61,127.15,69.61,127.42,69.59,127.65,69.50,127.50,69.42,127.30,69.49,127.08,69.56,126.85,69.65,126.67,69.66,126.50,69.80,126.38,69.92,125.92,69.84,125.53,69.67,125.42,69.51,125.67,69.51,126.15,69.64,126.40,69.75,126.62,69.85,126.58,69.89,126.55,69.92,126.55,69.97,126.65,69.95,126.72,69.94,126.70,69.92,126.58,69.91,126.40,69.90,126.30,69.92,126.40
RZ_721092_1508,0,142000,50,0,3,69.96,126.55,70.03,126.78,70.09,126.83,70.15,126.88,70.17,126.92,70.17,126.92,70.16,126.88,70.15,126.80,70.16,126.70,70.16,126.60,70.17,126.50,70.12,126.38,70.09,126.10,70.08,125.90,70.11,125.78,70.16,125.80,70.17,125.83,70.21,125.85,70.25,125.75,70.28,125.67,70.26,125.95,70.24,126.30,70.28,126.62,70.34,126.58,70.35,126.53,70.33,126.42,70.29,126.22,70.30,126.03,70.28,126.17,70.26,126.45,70.24,126.67,70.40,126.62,70.53,126.70,70.65,126.80,70.61,126.90,70.61,126.85,70.59,126.80,70.56,126.72,70.66,126.67,70.79,126.62,70.92,126.58,70.80,126.50,70.69,126.40,70.60,126.35,70.67,126.35,70.74,126.38,70.76,126.40,70.72,126.25,70.70,125.92,70.64,125.62
RZ_721092_1509,0,142000,51,0,3,70.60,125.58,70.60,125.72,70.67,125.85,70.74,125.92,70.78,125.90,70.90,125.58,71.03,125.22,71.21,124.97,71.26,125.17,71.29,125.35,71.25,125.42,71.28,125.42,71.29,125.67,71.30,125.90,71.26,126.05,71.25,126.00,71.25,125.97,71.28,125.85,71.31,125.67,71.31,125.45,71.28,125.42,71.25,125.28,71.28,125.17,71.31,125.08,71.33,125.10,71.31,125.20,71.29,125.28,71.29,125.33,71.30,125.38,71.25,125.55,71.19,125.72,71.20,125.80,71.29,125.62,71.44,125.28,71.51,124.95,71.58,124.80,71.58,124.88,71.62,124.95,71.66,125.00,71.71,124.88,71.71,124.75,71.74,124.70,71.76,124.85,71.80,125.03,71.76,125.10,71.71,125.10,71.66,125.00,71.67,124.90,71.69,124.78,71.71,124.72,71.81,124.83
RZ_721092_1510,0,142000,51,0,3,71.89,125.08,71.83,125.38,71.69,125.33,71.67,125.15,71.79,124.95,71.90,124.90,71.89,124.88,71.85,124.88,71.80,124.92,71.83,124.88,71.85,124.72,71.86,124.55,71.84,124.30,71.90,124.17,72.04,124.58,72.17,125.10,72.25,125.62,72.26,125.55,72.19,125.25,72.11,124.97,72.03,124.90,72.06,125.05,72.11,125.20,72.19,125.15,72.20,125.10,72.21,124.88,72.19,124.70,72.22,124.58,72.28,124.67,72.33,124.95,72.29,125.20,72.25,125.40,72.24,125.20,72.24,125.03,72.24,125.15,72.29,125.45,72.34,125.55,72.41,125.28,72.45,125.00,72.46,124.95,72.38,124.97,72.25,125.17,72.12,125.38,72.08,125.55,72.05,125.38,72.10,124.88,72.22,124.35,72.31,124.62,72.31,125.22,72.26,125.85,72.24,125.88
RZ_721092_1511,0,142000,50,0,3,72.25,126.00,72.26,126.10,72.22,125.75,72.19,125.28,72.09,124.80,72.05,124.83,72.10,125.00,72.26,125.15,72.36,125.00,72.40,124.75,72.39,124.60,72.44,124.88,72.45,125.05,72.55,125.15,72.64,125.20,72.72,125.28,72.67,125.15,72.66,124.95,72.66,124.70,72.66,124.65,72.61,124.95,72.62,125.28,72.67,125.53,72.72,125.40,72.70,125.30,72.66,125.30,72.64,125.15,72.64,124.97,72.65,124.80,72.65,124.83,72.69,124.95,72.71,125.05,72.80,125.33,72.88,125.50,72.96,125.10,72.96,124.53,72.90,124.47,72.88,125.03,72.88,125.58,72.80,125.15,72.67,124.75,72.55,124.35,72.54,124.35,72.62,124.35,72.78,124.28,72.95,124.20,73.01,124.88,73.03,125.62,73.03,126.28,73.05,126.03
RZ_721092_1512,0,142000,50,0,3,73.00,125.62,72.84,125.30,72.67,125.10,72.56,125.42,72.54,125.80,72.50,126.20,72.49,126.28,72.51,125.85,72.60,125.38,72.70,124.88,72.76,124.88,72.79,124.88,72.75,124.90,72.72,125.00,72.69,125.30,72.74,125.53,72.81,125.12,72.89,124.53,72.90,124.20,72.88,124.50,72.84,124.90,72.80,125.05,72.76,125.20,72.83,125.15,72.94,124.58,73.06,124.00,73.06,124.15,72.96,124.58,72.86,124.97,72.81,124.90,72.83,125.05,72.78,124.85,72.70,124.33,72.78,123.78,72.89,124.22,72.92,124.88,72.83,125.58,72.72,125.62,72.71,125.62,72.66,125.62,72.65,125.65,72.64,126.00,72.62,126.30,72.64,126.30,72.67,126.00,72.72,125.67,72.71,125.78,72.67,125.90,72.65,125.88,72.67,125.75
RZ_721092_1513,0,142500,49,500,3,72.71,125.65,72.72,125.53,72.70,125.40,72.67,125.33,72.62,125.35,72.62,125.42,72.67,125.45,72.74,125.50,72.79,125.50,72.78,125.45,72.76,125.33,72.81,125.25,72.89,125.17,72.96,125.20,72.89,125.10,72.79,124.95,72.66,124.75,72.64,124.70,72.62,124.58,72.65,124.53,72.65,124.45,72.61,124.83,72.72,125.17,72.84,125.42,72.78,125.25,72.58,125.15,72.34,125.12,72.31,125.10,72.42,125.30,72.56,125.50,72.70,125.53,72.70,125.33,72.69,125.05,72.65,125.03,72.65,124.97,72.71,125.00,72.78,125.28,72.80,125.58,72.79,125.75,72.81,125.62,72.84,125.47,72.75,125.45,72.64,125.45,72.49,125.47,72.47,125.55,72.46,125.60,72.46,125.75,72.55,125.85,72.61,126.12
RZ_721092_1514,0,142500,50,0,3,72.60,126.33,72.51,125.92,72.45,125.33,72.49,124.72,72.49,125.05,72.49,125.38,72.49,125.70,72.50,125.70,72.49,125.65,72.44,125.58,72.42,124.83,72.47,124.15,72.65,123.75,72.76,124.10,72.84,124.58,72.79,124.72,72.75,124.78,72.70,124.72,72.67,124.75,72.65,124.75,72.62,124.75,72.61,125.22,72.60,125.70,72.51,126.33,72.45,126.47,72.39,126.40,72.39,126.20,72.42,125.80,72.45,125.62,72.50,125.45,72.54,125.92,72.56,126.40,72.44,126.72,72.31,126.38,72.24,125.85,72.31,125.47,72.39,125.22,72.41,125.15,72.44,125.10,72.51,125.22,72.60,125.42,72.64,125.60,72.64,125.65,72.55,125.65,72.45,125.65,72.35,125.72,72.40,125.80,72.49,125.85,72.58,125.75,72.64,125.65
RZ_721092_1515,0,142500,50,0,5,72.64,125.58,72.58,125.50,72.51,125.33,72.46,125.15,72.47,125.10,72.46,125.25,72.44,125.40,72.42,125.45,72.39,125.35,72.26,125.55,72.15,125.83,72.04,125.90,72.03,125.72,72.03,125.62,72.05,125.70,72.04,125.90,71.96,126.15,71.89,126.38,71.99,126.15,72.10,125.83,72.22,125.47,72.17,125.53,72.14,125.65,72.09,125.75,72.09,125.80,72.11,125.88,72.15,126.03,72.19,126.17,72.21,126.05,72.24,125.85,72.26,125.85,72.28,126.03,72.29,125.83,72.33,125.42,72.35,124.95,72.25,124.92,72.14,124.92,72.03,125.03,72.01,125.17,72.01,125.30,72.04,125.28,72.12,125.15,72.21,125.10,72.29,125.12,72.29,125.30,72.28,125.60,72.26,125.88,72.12,125.95,71.99,125.90,71.91,125.83
RZ_721092_1516,0,142500,50,0,5,72.04,125.45,72.11,125.25,72.14,125.22,72.09,125.50,72.09,125.42,72.12,125.22,72.16,125.25,72.20,125.38,72.20,125.42,72.21,125.38,72.28,125.08,72.33,124.78,72.36,124.83,72.33,124.97,72.29,125.15,72.28,125.03,72.26,125.33,72.09,125.55,71.92,125.75,71.99,125.50,72.22,125.22,72.39,125.03,72.29,125.05,72.20,125.17,72.16,125.55,72.21,125.85,72.25,125.92,72.30,125.60,72.21,125.30,72.09,125.17,71.96,125.35,71.92,125.47,71.94,125.60,71.90,125.58,71.86,125.72,71.84,125.90,71.86,126.10,71.90,125.92,71.99,125.75,72.08,125.58,72.17,125.08,72.15,124.60,72.10,124.12,72.06,124.10,72.05,124.08,72.03,124.53,71.99,124.90,71.96,125.25,71.96,125.38,71.97,125.60
RZ_721092_1517,0,142500,51,0,5,72.00,125.72,72.01,125.60,72.01,125.47,72.01,125.33,72.01,125.20,71.99,124.83,71.95,124.55,71.89,124.90,71.85,125.50,71.81,126.12,71.80,125.88,71.80,125.60,71.84,125.30,71.89,125.25,71.92,125.20,71.94,125.30,71.92,125.42,71.88,125.42,71.81,125.30,71.79,124.90,71.80,124.72,71.83,124.58,71.85,124.70,71.81,124.72,71.78,125.03,71.67,125.33,71.59,125.60,71.61,125.50,71.71,125.45,71.80,125.45,71.91,125.40,72.03,125.25,72.20,125.08,72.28,124.80,72.29,124.60,72.17,124.70,71.99,125.03,71.88,125.33,71.85,125.33,71.88,125.40,71.89,125.60,71.89,125.80,71.89,125.35,71.90,124.78,71.89,124.55,71.94,124.90,71.97,125.25,71.94,125.25,71.84,125.30,71.75,125.38,71.74,125.42
RZ_721092_1518,0,142500,51,0,9,71.74,125.42,71.74,125.15,71.70,124.90,71.67,124.50,71.66,124.38,71.66,124.25,71.79,124.25,71.90,124.38,72.01,124.60,72.01,124.80,71.95,124.97,71.89,125.08,71.83,125.15,71.84,125.12,71.76,125.10,71.67,125.17,71.62,125.25,71.66,125.28,71.72,125.25,71.79,125.22,71.85,125.40,71.71,125.70,71.55,125.97,71.40,125.97,71.40,125.75,71.42,125.53,71.47,125.42,71.59,125.20,71.67,124.97,71.75,124.65,71.71,124.55,71.66,125.08,71.66,125.67,71.74,125.53,71.86,124.75,71.89,124.60,71.89,125.22,71.88,125.85,71.88,125.62,71.91,125.50,71.95,125.50,71.92,125.72,71.72,125.55,71.51,125.17,71.45,124.80,71.54,124.67,71.66,124.60,71.79,124.50,71.90,124.80,71.88,125.12,71.81,124.95
RZ_721092_1519,0,142500,50,0,9,71.78,124.42,71.78,123.90,71.67,124.35,71.56,124.80,71.45,125.28,71.38,125.22,71.33,125.15,71.51,124.88,71.76,124.75,72.01,124.67,72.00,124.88,71.84,124.95,71.65,125.03,71.54,125.00,71.56,124.78,71.64,124.15,71.72,123.55,71.74,123.15,71.72,123.15,71.70,123.17,71.65,123.25,71.58,123.78,71.51,124.30,71.41,125.00,71.36,125.20,71.33,124.88,71.34,124.35,71.33,123.83,71.30,123.80,71.30,123.70,71.30,123.80,71.29,123.95,71.39,123.83,71.53,123.53,71.65,123.65,71.64,124.10,71.51,124.47,71.41,124.35,71.31,124.30,71.31,124.33,71.34,124.40,71.36,124.25,71.40,124.10,71.44,123.95,71.50,123.97,71.56,124.12,71.60,124.25,71.62,124.12,71.65,123.72,71.67,123.10
RZ_721092_1520,0,142500,50,0,9,71.67,122.83,71.55,122.78,71.42,122.80,71.31,122.80,71.31,122.60,71.33,122.55,71.34,122.50,71.33,122.60,71.31,122.58,71.28,122.53,71.28,122.62,71.33,123.10,71.39,123.53,71.44,123.67,71.41,123.60,71.39,123.58,71.39,123.45,71.44,123.20,71.50,122.95,71.46,122.92,71.38,123.10,71.26,123.40,71.20,123.62,71.15,123.78,71.14,123.80,71.12,123.75,71.14,123.67,71.17,123.55,71.21,123.40,71.16,123.53,71.08,123.72,71.06,123.45,71.14,122.92,71.21,122.58,71.21,122.72,71.24,122.88,71.29,122.60,71.30,122.47,71.25,122.45,71.20,122.62,71.16,122.70,71.16,122.72,71.10,122.80,71.05,122.88,71.00,122.65,71.04,122.35,71.10,122.05,71.16,122.10,71.24,122.40,71.30,123.05
RZ_721092_1521,0,142500,50,0,9,71.33,123.55,71.35,123.88,71.45,123.42,71.55,122.90,71.61,122.35,71.61,122.28,71.47,122.85,71.33,123.45,71.20,124.03,71.22,123.97,71.25,123.90,71.25,123.83,71.24,123.83,71.26,123.83,71.30,123.80,71.40,123.65,71.45,123.53,71.39,123.38,71.28,123.47,71.06,123.60,70.99,123.15,71.03,122.60,71.16,122.53,71.28,123.03,71.22,123.67,71.15,123.85,71.09,123.75,71.10,123.50,71.14,123.25,71.17,123.17,71.06,122.92,70.94,122.75,70.76,122.65,70.75,122.65,70.70,122.58,70.65,122.50,70.61,122.75,70.61,123.00,70.79,122.92,70.96,121.80,71.14,120.67,71.20,120.65,71.25,121.47,71.29,122.30,71.24,122.45,71.17,122.60,71.10,122.30,71.05,121.80,71.04,121.75,71.06,121.97
RZ_721092_1522,0,142500,51,0,4,71.09,122.28,71.09,122.15,71.15,122.30,71.21,122.45,71.17,122.62,71.11,122.55,71.05,122.45,71.06,122.45,71.09,122.53,71.11,122.62,71.08,122.72,70.99,122.83,70.89,122.97,70.83,123.00,70.80,123.03,70.83,123.00,70.86,122.95,70.89,122.60,70.89,122.22,70.88,121.85,70.86,121.83,70.79,121.78,70.71,122.08,70.75,122.42,70.84,122.75,70.95,122.72,71.08,122.15,71.17,121.80,71.25,121.62,71.16,121.97,71.01,122.10,70.92,122.05,70.86,121.88,70.86,121.62,70.78,121.45,70.69,121.65,70.60,121.95,70.60,122.05,70.64,121.70,70.65,121.33,70.56,121.50,70.45,121.88,70.59,121.72,70.75,121.22,70.90,120.72,70.81,120.75,70.88,120.80,70.94,120.83,70.97,120.97,70.94,121.12,70.97,120.88
RZ_721092_1523,0,142500,50,0,4,71.05,120.50,70.83,120.12,70.38,120.12,69.92,119.97,69.69,119.83,69.54,119.83,69.01,120.20,68.42,120.58,67.72,120.78,66.85,120.83,65.79,121.28,64.66,122.10,63.66,122.90,62.21,124.08,61.02,124.97,59.74,125.88,58.74,126.35,57.50,127.05,56.21,127.78,55.05,128.15,53.62,128.70,52.73,128.97,52.08,129.25,51.55,128.90,51.02,128.82,50.46,128.70,50.15,128.68,49.77,129.95,49.44,131.25,49.21,132.68,49.00,132.82,48.91,132.80,48.76,132.88,48.50,132.97,48.27,133.25,48.10,133.25,48.10,133.10,48.08,133.00,48.05,132.90,48.04,133.07,48.02,133.18,47.96,133.22,47.92,133.18,47.91,133.12,47.99,133.30,48.02,133.45,47.96,133.20,47.88,132.78,47.84,132.38,47.89,132.40
RZ_721092_1524,0,142500,50,0,4,47.88,132.50,47.83,132.57,47.77,132.82,47.77,133.00,47.81,133.15,47.77,133.05,47.73,133.03,47.66,133.03,47.69,132.43,47.85,131.65,48.01,130.90,48.14,130.78,48.11,130.95,48.09,131.28,48.09,131.60,48.11,131.85,48.14,131.97,48.14,132.12,48.15,132.18,48.19,132.30,48.21,132.60,48.27,132.88,48.34,132.57,48.41,132.07,48.40,131.55,48.36,131.50,48.30,131.43,48.27,131.38,48.40,131.40,48.49,131.32,48.59,131.20,48.54,131.00,48.58,130.82,48.58,130.75,48.58,130.85,48.54,131.43,48.52,132.00,48.50,132.50,48.52,132.38,48.56,132.00,48.56,131.62,48.51,131.47,48.46,131.47,48.44,131.47,48.49,131.47,48.54,131.62,48.56,131.78,48.51,131.90,48.35,131.90,48.21,131.90
RZ_721092_1525,0,142500,50,0,4,48.19,131.57,48.29,131.28,48.41,130.88,48.45,130.80,48.39,130.85,48.26,131.10,48.14,131.38,48.10,131.40,48.10,131.22,48.06,131.03,48.02,130.93,47.99,130.93,48.04,130.93,48.11,130.97,48.20,131.00,48.11,131.40,48.00,131.78,47.85,132.28,47.81,132.43,47.79,132.03,47.79,131.68,47.80,131.32,47.79,131.53,47.74,131.43,47.70,131.25,47.69,131.20,47.74,131.25,47.79,131.22,47.85,131.35,47.88,131.78,47.84,132.35,47.81,132.22,47.80,131.78,47.85,131.30,47.88,131.22,47.86,130.93,47.80,130.65,47.64,130.40,47.49,130.80,47.39,131.18,47.40,131.12,47.52,130.68,47.60,130.78,47.65,131.30,47.62,131.88,47.54,131.93,47.44,131.90,47.39,131.78,47.48,131.15,47.55,130.60
RZ_721092_1526,0,142500,49,0,4,47.59,130.20,47.61,130.38,47.62,130.55,47.52,130.70,47.40,130.80,47.25,130.93,47.23,130.97,47.20,131.00,47.11,131.22,47.09,131.62,47.05,132.03,47.08,131.85,47.02,131.38,46.99,130.90,46.95,130.85,46.92,130.90,46.91,130.75,46.90,130.65,46.91,130.55,46.91,130.62,46.88,130.47,46.79,130.28,46.66,130.72,46.60,131.38,46.69,131.40,46.88,130.82,47.04,130.35,46.98,130.45,46.81,130.72,46.66,130.82,46.65,130.88,46.71,130.68,46.76,130.55,46.77,130.47,46.73,130.55,46.69,130.60,46.71,130.32,46.76,130.00,46.80,129.75,46.74,129.90,46.65,130.07,46.58,130.00,46.59,129.80,46.61,129.60,46.62,129.82,46.62,130.15,46.59,130.45,46.55,130.45,46.52,130.15
RZ_721092_1527,0,143000,50,500,4,46.52,129.57,46.55,129.00,46.56,128.75,46.52,128.78,46.46,129.10,46.29,129.43,46.15,129.72,46.08,129.05,46.09,128.40,46.06,128.15,46.00,128.57,45.95,129.25,45.92,129.50,45.89,129.78,45.79,130.12,45.70,130.45,45.60,130.55,45.52,130.30,45.45,130.05,45.40,130.05,45.39,130.22,45.39,130.53,45.41,130.85,45.48,130.82,45.55,130.47,45.56,130.22,45.54,130.15,45.51,130.22,45.54,130.03,45.58,129.80,45.59,129.70,45.56,129.82,45.60,129.40,45.64,128.85,45.73,128.57,45.74,129.38,45.50,130.18,45.24,130.57,45.01,130.38,45.04,130.20,45.04,130.15,45.06,129.68,45.10,129.20,45.16,128.75,45.19,128.70,45.17,128.62,45.15,128.68,45.12,128.88,45.08,129.45,45.01,129.90
RZ_721092_1528,0,143000,50,0,4,44.91,130.25,44.85,130.20,44.80,130.10,44.76,129.93,44.73,129.78,44.71,129.70,44.70,129.90,44.69,130.10,44.67,130.28,44.74,130.18,44.80,130.10,44.62,130.35,44.40,130.65,44.29,130.70,44.45,129.88,44.60,129.05,44.61,128.50,44.55,128.53,44.46,128.72,44.34,128.93,44.24,129.22,44.19,129.45,44.25,129.68,44.31,129.85,44.35,129.93,44.38,129.78,44.39,129.57,44.34,129.35,44.29,129.20,44.24,129.05,44.12,128.88,43.99,128.82,43.86,128.85,43.85,129.00,43.81,129.00,43.77,128.78,43.76,128.50,43.74,128.97,43.73,129.60,43.69,130.20,43.67,130.25,43.62,130.30,43.56,130.25,43.52,130.07,43.52,129.90,43.49,130.00,43.44,130.18,43.41,130.00,43.40,129.85,43.46,129.70
RZ_721092_1529,0,143000,50,0,4,43.49,130.00,43.51,130.10,43.59,129.53,43.66,128.82,43.61,128.15,43.45,128.47,43.29,128.57,43.16,128.68,43.09,128.35,43.01,128.22,43.12,128.38,43.20,128.70,43.33,129.03,43.42,128.35,43.48,127.58,43.39,127.25,43.11,127.67,42.89,128.43,42.81,128.72,42.86,129.15,42.80,129.20,42.66,129.28,42.52,129.25,42.50,129.30,42.40,129.38,42.33,129.28,42.41,128.72,42.58,128.07,42.59,127.67,42.45,127.75,42.33,127.88,42.36,127.92,42.39,128.03,42.39,128.18,42.36,128.30,42.31,128.57,42.25,128.88,42.11,129.20,42.00,129.25,41.92,129.03,42.04,128.85,42.14,128.70,42.20,128.78,42.14,128.70,42.10,128.62,42.06,128.65,41.89,128.78,41.71,128.78,41.59,128.72,41.66,128.60
RZ_721092_1530,0,143000,51,0,2,41.74,128.60,41.76,128.60,41.84,128.65,41.91,128.68,41.99,128.70,41.96,128.80,41.88,128.95,41.81,128.93,41.80,128.60,41.79,128.25,41.61,128.05,41.42,128.50,41.29,128.97,41.26,129.38,41.20,129.22,41.12,129.10,41.05,128.97,41.02,128.93,41.00,128.78,41.05,128.65,41.09,128.72,41.19,128.90,41.24,129.12,41.29,129.12,41.27,129.25,41.26,129.35,41.08,129.43,40.90,129.43,40.71,129.40,40.74,128.95,40.76,128.50,40.83,128.25,40.86,128.45,40.89,128.93,40.84,129.18,40.74,129.62,40.65,129.78,40.60,129.68,40.59,129.45,40.58,129.28,40.52,129.30,40.48,129.22,40.42,129.07,40.38,128.95,40.30,128.85,40.21,128.82,40.14,128.90,40.08,129.07,40.04,129.18,40.05,129.22,39.95,129.30
RZ_721092_1531,0,143000,51,0,2,39.85,129.30,39.73,129.32,39.71,129.12,39.73,128.85,39.76,128.60,39.84,128.85,39.89,129.28,39.92,129.50,39.91,129.35,39.88,129.12,39.85,129.05,39.84,128.97,39.86,128.65,39.86,128.35,39.85,128.22,39.80,128.55,39.77,128.90,39.76,129.07,39.79,129.22,39.83,129.32,39.67,129.38,39.49,129.38,39.34,129.38,39.36,129.40,39.40,129.25,39.40,129.10,39.46,128.95,39.50,129.05,39.49,129.25,39.45,129.43,39.41,129.50,39.35,129.28,39.27,129.03,39.20,128.80,39.24,129.20,39.27,129.65,39.30,130.10,39.17,130.07,39.02,130.12,38.89,130.15,38.95,130.15,39.04,130.07,39.02,129.90,38.92,129.70,38.83,129.53,38.84,129.57,38.83,129.88,38.79,130.15,38.74,130.30,38.73,130.28,38.74,130.07
RZ_721092_1532,0,143000,50,0,2,38.77,129.88,38.76,129.90,38.66,130.25,38.56,130.65,38.55,130.40,38.61,129.95,38.60,129.57,38.51,129.65,38.49,129.25,38.55,128.78,38.56,128.75,38.51,129.35,38.45,130.18,38.33,130.55,38.21,130.68,38.10,130.57,38.08,130.45,38.10,130.18,38.29,129.75,38.49,129.12,38.66,128.78,38.67,128.85,38.59,129.10,38.54,129.28,38.50,129.12,38.51,129.00,38.46,128.82,38.40,128.72,38.39,128.70,38.39,128.85,38.35,129.28,38.31,129.62,38.29,129.93,38.17,129.93,38.05,129.93,37.94,129.78,37.94,129.62,37.89,129.45,37.85,129.38,37.77,129.72,37.76,130.12,37.74,130.53,37.74,130.45,37.79,130.28,37.85,130.12,37.90,130.00,38.06,129.93,38.41,129.70,38.85,129.38,39.39,129.12
RZ_721092_1533,0,143000,51,0,2,39.75,128.65,40.27,128.32,40.77,127.08,41.44,125.75,41.86,124.25,42.44,123.65,42.86,123.15,43.33,122.55,43.88,120.12,44.39,118.00,44.96,115.83,45.12,115.42,45.49,115.05,45.73,114.83,45.91,114.35,46.11,112.05,46.42,109.97,46.80,108.22,46.98,108.30,47.05,108.20,47.16,107.12,47.26,106.03,47.36,105.12,47.48,103.75,47.40,102.38,47.31,101.00,47.12,101.15,47.14,101.30,47.24,101.33,47.34,101.10,47.26,100.85,47.11,100.25,46.95,99.88,46.95,99.50,46.90,99.67,46.83,99.83,46.74,100.38,46.67,100.85,46.64,100.95,46.61,100.53,46.46,100.10,46.34,99.62,46.26,99.28,46.31,98.95,46.35,98.95,46.31,99.28,46.26,99.88,46.02,100.97,45.81,101.85,45.62,102.40,45.61,102.55
RZ_721092_1534,0,143000,50,0,2,45.64,102.60,45.67,102.58,45.70,102.47,45.54,102.42,45.36,102.47,45.20,102.28,45.26,102.12,45.31,102.05,45.38,102.40,45.38,102.90,45.33,103.22,45.26,103.38,45.20,103.58,45.17,103.83,45.10,104.35,45.08,104.60,45.05,105.00,45.02,105.15,44.98,104.97,44.94,104.60,44.94,104.25,44.90,104.55,44.83,104.85,44.76,105.17,44.75,105.10,44.74,105.22,44.71,105.35,44.54,105.47,44.35,105.80,44.16,106.10,44.12,106.35,44.11,106.22,44.10,106.10,44.11,105.70,44.14,105.35,44.21,104.92,44.25,104.85,44.31,104.78,44.35,104.75,44.36,105.17,44.39,105.62,44.40,106.08,44.31,105.78,44.19,105.47,44.04,105.20,43.99,105.72,43.96,106.17,43.98,106.62,44.01,106.58,44.02,106.60
RZ_721092_1535,0,143500,50,500,6,44.01,106.65,43.94,106.78,43.85,106.90,43.67,107.03,43.64,107.05,43.56,107.38,43.58,107.67,43.58,107.42,43.61,106.88,43.64,106.25,43.61,106.12,43.59,105.97,43.45,106.47,43.31,107.03,43.21,107.53,43.26,107.47,43.33,107.53,43.36,107.62,43.31,107.65,43.27,107.50,43.26,107.30,43.31,107.17,43.35,107.10,43.39,106.67,43.44,106.30,43.48,106.20,43.42,106.72,43.33,107.25,43.26,107.20,43.19,106.90,43.24,106.70,43.26,106.80,43.26,106.67,43.17,106.45,43.08,106.20,43.01,106.53,42.96,106.90,42.90,107.30,42.85,107.38,42.89,107.40,42.99,107.35,43.11,107.12,43.15,106.90,43.08,106.78,43.00,106.72,42.90,106.92,42.76,107.22,42.62,107.35,42.54,107.28,42.61,107.12
RZ_721092_1536,0,143500,50,0,6,42.70,106.78,42.75,106.45,42.71,106.45,42.65,106.78,42.59,107.05,42.60,107.00,42.61,106.75,42.59,106.55,42.58,106.40,42.52,106.50,42.49,106.80,42.46,107.03,42.48,106.97,42.50,106.75,42.51,106.60,42.50,106.72,42.46,107.00,42.44,107.25,42.41,107.53,42.41,107.50,42.44,107.30,42.44,107.10,42.46,106.75,42.52,106.50,42.56,106.40,42.60,106.55,42.59,106.70,42.61,106.58,42.62,106.50,42.61,106.45,42.51,106.95,42.41,107.42,42.35,107.75,42.38,107.62,42.41,107.38,42.46,107.17,42.49,106.97,42.52,106.88,42.54,106.88,42.42,106.78,42.29,106.67,42.14,106.88,42.09,107.42,42.02,107.97,41.98,108.15,41.96,107.90,41.96,107.65,41.96,107.53,41.94,107.67,41.92,107.83
RZ_721092_1537,0,143500,49,0,2,41.94,107.55,41.95,107.10,41.92,106.85,41.80,107.17,41.69,107.53,41.59,107.83,41.56,107.97,41.52,108.12,41.52,107.95,41.54,107.60,41.56,107.28,41.60,106.97,41.62,106.85,41.56,107.22,41.48,107.75,41.42,107.75,41.46,107.25,41.49,106.95,41.44,107.20,41.39,107.35,41.34,107.30,41.33,107.22,41.31,107.42,41.36,107.62,41.41,107.90,41.40,108.03,41.33,108.15,41.29,108.33,41.34,108.42,41.40,108.35,41.44,107.92,41.45,107.65,41.45,107.60,41.35,107.72,41.26,107.67,41.14,107.58,41.11,107.42,41.09,107.35,41.14,107.00,41.19,106.72,41.24,106.50,41.21,107.10,41.17,107.67,41.15,108.08,41.15,108.03,41.19,108.00,41.20,108.17,41.24,108.30,41.26,108.00
RZ_721092_1538,0,143500,451,0,2,41.30,107.60,41.31,107.17,41.31,107.10,41.33,107.00,41.36,106.72,41.40,106.53,41.19,106.83,40.95,107.33,40.74,107.83,40.76,107.75,40.79,107.58,40.77,107.53,40.70,107.55,40.65,107.38,40.69,107.10,40.79,106.80,40.86,106.78,40.86,106.72,40.85,106.83,40.84,106.83,40.84,106.70,40.77,106.47,40.67,106.38,40.55,106.50,40.50,106.58,40.49,106.67,40.48,106.83,40.46,107.00,40.44,107.30,40.39,107.53,40.38,107.75,40.39,107.88,40.46,107.42,40.51,106.95,40.55,106.60,40.61,106.65,40.67,106.70,40.67,106.70,40.58,106.80,40.48,106.90,40.45,106.92,40.44,106.92,40.44,106.92,40.36,106.75,40.29,106.58,40.21,106.60,40.19,106.85,40.17,107.12,40.15,107.42,40.21,107.67,40.29,107.25,40.38,106.65,40.49,106.03,40.58,106.28,40.62,106.55,40.52,106.80,40.45,107.00,40.42,107.17,40.38,107.30,40.30,107.22,40.17,107.03,40.11,106.88,40.04,107.00,40.05,107.22,40.12,106.70,40.25,105.92,40.35,105.17,40.33,105.65,40.27,106.42,40.17,107.25,40.08,107.58,39.98,107.58,39.89,107.47,39.85,107.25,39.86,107.05,39.92,106.80,39.96,106.67,39.98,106.85,39.96,107.12,39.90,107.38,39.86,107.38,39.83,107.33,39.98,107.28,40.12,107.22,40.15,107.10,40.05,106.92,39.94,106.88,39.94,106.90,39.92,107.03,39.94,107.08,40.00,107.17,40.04,107.30,40.05,107.12,40.00,106.90,39.88,106.65,39.80,106.58,39.77,106.50,39.81,106.25,39.84,106.05,39.80,106.15,39.74,106.45,39.69,106.67,39.61,106.60,39.58,106.53,39.58,106.50,39.62,106.53,39.69,106.58,39.71,106.62,39.71,106.65,39.69,106.95,39.67,107.25,39.56,107.45,39.46,107.35,39.36,107.25,39.38,107.25,39.34,107.30,39.33,107.35,39.33,107.38,39.45,107.45,39.56,107.55,39.61,107.62,39.60,107.12,39.66,106.60,39.74,106.38,39.79,106.38,39.79,106.38,39.79,106.03,39.75,105.97,39.70,105.92,39.64,105.92,39.59,105.85,39.62,105.67,39.70,105.50,39.77,105.40,39.84,105.50,39.88,105.97,39.79,106.55,39.56,106.97,39.35,107.10,39.29,107.17,39.33,107.38,39.35,107.53,39.35,107.35,39.33,107.00,39.39,106.55,39.45,106.33,39.49,106.22,39.59,106.38,39.70,106.62,39.77,106.80,39.74,106.83,39.73,106.60,39.71,106.33,39.67,106.45,39.60,106.88,39.58,107.20,39.50,107.00,39.49,106.12,39.58,105.35,39.70,105.12,39.74,105.58,39.61,106.03,39.52,106.25,39.51,106.53,39.54,106.85,39.51,106.92,39.44,107.08,39.38,107.20,39.39,107.15,39.39,107.03,39.40,106.90,39.39,106.97,39.34,107.05,39.34,106.60,39.46,106.22,39.61,105.85,39.67,106.00,39.64,106.03,39.62,105.78,39.66,105.47,39.69,105.17,39.69,105.28,39.67,105.35,39.66,105.45,39.66,105.45,39.67,105.45,39.69,105.28,39.66,105.10,39.61,104.90,39.55,104.88,39.60,104.83,39.66,104.78,39.70,105.12,39.64,105.50,39.56,105.92,39.51,105.95,39.50,106.08,39.50,106.17,39.54,105.80,39.59,105.33,39.61,104.90,39.61,104.95,39.59,105.25,39.55,105.47,39.52,105.65,39.51,105.50,39.50,105.40,39.55,105.08,39.59,104.83,39.60,104.88,39.56,105.15,39.54,105.40,39.61,105.35,39.69,105.33,39.74,105.80,39.73,106.28,39.71,106.45,39.73,106.12,39.79,105.60,39.84,105.35,39.89,105.12,39.83,105.38,39.74,105.62,39.67,105.78,39.69,105.60,39.66,105.62,39.59,105.72,39.56,105.42,39.60,104.95,39.62,104.60,39.60,104.78,39.55,104.85,39.49,104.88,39.58,104.92,39.70,105.15,39.83,105.28,39.76,105.00,39.67,104.58,39.60,104.08,39.70,103.97,39.84,103.95,39.96,104.05,40.02,104.12,40.21,104.08,40.56,104.08,40.98,104.30,41.48,104.70,41.98,105.30,42.64,105.65,43.50,105.38,44.66,104.92,45.67,104.45,46.79,104.50,47.99,104.38,49.61,104.15,51.19,102.83,52.77,101.10,54.44,99.35,56.17,98.55,57.84,98.25,59.14,97.72,60.48,97.35,61.89,96.42,63.25,95.88,64.38,95.08,65.30,94.62,66.20,93.92,67.29,93.47,68.25,92.08,69.24,90.90,70.05,89.70,70.67,89.55,71.36,89.65,72.08,89.78,72.79,88.38,73.42,86.78,73.86,85.38,74.21,85.58,74.66,84.22,74.97,82.62,75.28,81.00,75.22,80.92,75.22,79.95,75.14,79.30,75.08,78.65,74.90,78.97,74.84,79.03,74.79,79.00,74.66,78.90,74.53,78.55,74.38,78.30,74.16,78.10,73.92,77.97,73.66,77.88,73.55,77.80,73.38,77.55,73.24,77.35,72.97,77.15,72.79,77.28,72.61,77.30,72.60,77.33,72.55,77.42,72.53,77.53,72.49,77.65,72.30,77.83,72.10,78.00,71.80,78.62,71.74,79.17,71.66,79.80,71.65,80.12,71.60,80.70,71.56,81.10,71.55,81.25,71.54,81.00,71.46,80.92,71.38,81.10,71.29,81.42,71.10,81.58,70.95,81.60,70.80,81.85,70.69,82.10,70.55,82.35,70.44,82.33,70.44,82.28,70.42,82.20,70.42,82.15,70.42,82.10,70.39,82.25,70.33,82.47,70.24,83.20,70.17,83.78,70.17,84.15,70.19,83.92,70.12,83.83,70.05,83.83,69.96,83.92,69.96,83.85,69.96,83.97,69.99,84.12,70.01,84.25,70.03,84.15,69.91,84.15,69.83,84.17,69.83,84.25,69.91,84.42,70.00,84.62,69.89,84.75,69.80,84.55,69.76,84.35,69.83,84.17,69.90,84.12,69.92,84.08,69.91,84.10,69.84,84.10,69.76,84.28,69.66,84.42,69.59,84.58,69.54,84.55,69.56,84.55,69.60,84.33,69.70,84.10,69.78,83.90,69.83,84.00,69.80,84.47,69.75,84.88,69.69,85.25,69.67,85.28,69.70,85.05,69.71,84.83,69.72,84.42,69.71,84.30,69.76,84.17,69.80,84.12,69.79,84.05,69.75,84.00,69.69,84.10,69.70,84.17,69.72,84.28,69.75,84.38,69.66,84.47,69.55,84.50,69.44,84.47,69.45,84.42,69.45,84.35,69.44,84.20,69.44,84.08,69.49,84.00,69.56,83.97,69.66,84.17,69.69,84.40,69.69,84.60,69.62,84.60,69.55,84.58,69.50,84.55,69.49,84.55,69.51,84.55,69.55,84.53,69.59,84.53,69.55,84.60,69.47,84.67,69.45,84.72,69.54,84.72,69.65,84.30,69.65,83.88,69.62,83.45,69.59,83.45,69.64,83.53,69.67,83.72,69.71,83.92,69.74,84.00,69.74,84.03,69.72,84.08,69.72,84.12,69.74,84.12,69.56,84.15,69.40,84.12,69.28,84.12,69.39,84.15,69.50,84.15,69.55,84.35,69.56,84.53,69.61,84.38,69.67,84.05,69.72,83.50,69.70,83.28,69.61,83.33,69.51,83.58,69.49,83.92,69.45,84.00,69.40,84.05,69.39,84.05,69.45,84.17,69.53,84.38,69.56,84.20,69.65,83.95,69.74,83.75,69.80,83.88,69.79,84.00,69.72,84.05,69.67,84.05,69.64,83.88,69.66,83.67,69.70,83.47,69.71,83.55,69.78,83.62,69.81,83.70,69.84,84.03,69.81,84.33,69.74,84.72,69.69,84.80,69.69,84.40
RZ_721092_1539,0,143500,50,0,2,69.72,83.90,69.79,83.30,69.74,83.20,69.69,83.10,69.61,83.28,69.59,83.45,69.71,83.38,69.86,83.15,69.90,83.03,69.79,83.25,69.65,83.45,69.64,83.33,69.66,83.15,69.76,83.20,69.84,83.42,69.89,83.62,69.92,83.40,69.97,83.17,70.03,83.10,70.00,83.35,69.90,83.65,69.84,83.83,69.79,83.95,69.76,84.03,69.71,84.10,69.65,83.97,69.62,83.83,69.65,83.53,69.70,83.50,69.75,83.60,69.74,83.85,69.74,83.97,69.76,83.97,69.79,83.88,69.80,83.78,69.79,83.97,69.76,84.25,69.81,84.20,69.86,83.95,69.91,83.67,69.90,83.72,69.89,83.72,69.88,83.72,69.88,83.75,69.86,83.60,69.84,83.45,69.86,83.30,69.90,83.30,69.88,83.25,69.81,83.22
RZ_721092_1540,0,143500,50,0,2,69.76,83.22,69.78,83.33,69.79,83.55,69.78,83.70,69.78,83.90,69.79,84.00,69.80,83.83,69.83,83.55,69.83,83.33,69.81,83.40,69.80,83.42,69.76,83.40,69.79,83.17,69.80,83.03,69.84,83.00,69.78,83.15,69.70,83.30,69.66,83.30,69.69,83.25,69.72,83.17,69.72,83.05,69.74,82.95,69.72,82.83,69.71,82.75,69.69,82.70,69.67,82.67,69.66,83.12,69.65,83.53,69.64,83.92,69.62,83.95,69.61,84.15,69.54,84.33,69.47,84.55,69.42,84.58,69.42,84.70,69.41,84.85,69.35,84.97,69.29,85.05,69.21,85.10,69.21,84.92,69.29,84.72,69.38,84.53,69.46,84.28,69.46,84.00,69.49,83.70,69.51,83.65,69.53,83.70,69.56,83.88,69.59,84.05,69.50,84.20
RZ_721092_1541,0,143500,49,0,2,69.44,84.30,69.38,84.35,69.42,84.38,69.40,84.25,69.31,84.17,69.22,84.17,69.16,84.25,69.15,84.45,69.15,84.72,69.12,85.00,69.09,85.20,69.05,85.25,68.99,85.30,68.96,85.22,68.97,85.17,69.04,85.12,69.09,85.10,69.10,85.05,69.14,85.00,69.14,84.92,69.15,84.88,69.12,85.12,69.15,85.42,69.21,85.12,69.31,84.50,69.35,84.28,69.29,84.67,69.06,85.22,68.88,85.38,68.75,85.28,68.78,85.03,68.88,84.75,68.96,84.70,69.04,84.70,69.04,84.80,69.04,84.72,69.04,84.60,69.05,84.42,69.04,84.38,69.04,84.35,69.04,84.20,69.08,84.10,69.10,84.33,69.05,84.60,68.96,84.90,68.90,84.88,68.92,84.70,68.92,84.50,68.90,84.62
RZ_721092_1542,0,143500,50,0,2,68.86,84.97,68.83,85.55,68.81,85.80,68.83,85.55,68.85,85.05,68.81,84.85,68.74,85.38,68.72,85.90,68.78,86.15,68.84,86.15,68.85,86.08,68.92,85.95,69.01,85.78,69.10,85.17,69.11,84.62,69.14,84.25,69.14,84.50,69.11,84.88,69.04,85.17,68.94,85.30,68.86,85.38,68.81,85.45,68.78,85.55,68.76,85.78,68.67,85.97,68.60,85.95,68.55,85.70,68.58,85.60,68.69,85.72,68.78,86.08,68.84,86.28,68.76,86.10,68.71,85.70,68.71,85.33,68.83,85.33,68.92,85.35,69.00,85.38,69.04,85.45,69.06,85.58,69.04,85.67,68.96,85.38,68.89,85.03,68.80,84.92,68.79,85.10,68.72,85.28,68.66,85.20,68.60,85.35,68.58,85.53,68.55,85.62,68.54,85.58
RZ_721092_1543,0,143500,50,0,2,68.54,85.50,68.54,85.45,68.53,85.47,68.54,85.47,68.55,85.45,68.55,85.60,68.55,85.85,68.58,85.55,68.61,85.03,68.66,85.05,68.65,85.42,68.64,85.62,68.60,85.28,68.54,85.10,68.49,85.15,68.39,85.22,68.33,85.33,68.31,85.38,68.40,85.40,68.50,85.38,68.56,85.75,68.53,86.15,68.51,86.10,68.61,85.67,68.80,85.25,68.97,85.17,68.92,85.08,68.83,84.90,68.72,84.83,68.69,85.12,68.62,85.40,68.56,85.65,68.53,85.55,68.51,85.55,68.54,85.53,68.58,85.42,68.61,85.33,68.60,85.62,68.69,86.00,68.76,86.53,68.84,86.65,68.84,86.53,68.84,86.22,68.85,85.92,69.03,85.70,69.21,85.50,69.33,85.38,69.21,85.45,68.72,85.42,68.17,85.35
RZ_721092_1544,0,143500,51,0,2,67.55,85.28,66.99,85.28,66.22,85.35,65.20,85.47,64.40,85.08,63.08,84.50,61.96,83.90,60.45,83.65,59.17,83.58,57.52,83.47,55.91,83.40,54.35,83.05,53.12,82.45,52.00,81.92,50.92,81.58,49.65,81.45,48.46,81.33,47.59,81.15,46.96,80.28,46.19,79.65,45.36,79.10,44.56,79.10,43.92,78.80,43.45,78.08,43.00,77.22,42.79,76.47,42.73,76.12,42.80,76.00,42.91,75.95,42.95,75.95,43.06,75.30,43.17,74.60,43.39,73.88,43.51,73.78,43.56,73.75,43.51,73.72,43.44,73.75,43.39,73.75,43.38,73.33,43.50,72.90,43.66,72.47,43.75,72.42,43.70,72.33,43.59,72.30,43.50,72.38,43.58,72.50,43.76,72.22,43.96,71.88,44.00,71.97,43.86,72.33,43.71,72.70
RZ_721092_1545,0,143500,402,0,3,43.59,72.67,43.55,73.03,43.60,73.25,43.69,73.45,43.80,73.55,43.86,73.65,43.89,73.75,43.90,73.95,43.89,74.20,43.88,74.58,43.89,74.72,43.89,74.83,43.89,74.80,43.94,74.95,43.98,75.30,44.01,75.65,44.04,75.45,44.05,75.08,44.01,75.00,43.98,75.28,43.99,75.58,44.04,75.58,44.04,75.62,44.05,75.70,44.09,75.75,44.11,75.75,44.12,75.78,44.12,75.80,44.14,75.90,44.21,75.97,44.27,76.05,44.30,76.17,44.19,76.42,44.01,76.70,43.86,76.65,43.96,76.28,44.14,75.92,44.33,76.05,44.36,76.33,44.41,76.47,44.44,76.35,44.50,76.30,44.51,76.45,44.42,76.58,44.27,76.62,44.14,76.55,44.11,76.53,44.14,76.53,44.14,76.75,44.12,76.97,44.11,77.15,44.10,77.35,44.09,77.58,44.08,77.72,44.04,77.65,43.98,77.80,43.91,78.03,43.89,78.17,43.90,78.05,43.91,78.03,44.05,78.08,44.20,77.85,44.38,77.55,44.39,77.40,44.30,77.75,44.19,78.10,44.21,78.10,44.33,77.95,44.45,77.80,44.42,77.75,44.41,77.70,44.40,77.70,44.35,77.85,44.26,77.97,44.27,78.12,44.38,78.25,44.39,78.38,44.30,78.45,44.23,78.50,44.23,78.50,44.24,78.47,44.21,78.15,44.17,77.83,44.11,77.60,44.08,77.75,44.19,77.88,44.33,77.92,44.39,78.00,44.34,78.05,44.29,78.12,44.34,78.10,44.39,78.15,44.42,78.30,44.44,78.40,44.39,78.50,44.33,78.50,44.27,78.50,44.25,78.53,44.24,78.47,44.23,78.33,44.25,78.17,44.35,77.97,44.45,77.90,44.54,77.90,44.50,78.28,44.46,78.58,44.45,78.58,44.48,78.33,44.49,78.22,44.48,78.38,44.48,78.55,44.44,78.58,44.42,78.53,44.42,78.22,44.49,77.92,44.51,77.67,44.50,77.88,44.45,78.08,44.42,78.20,44.38,78.12,44.33,78.22,44.35,78.40,44.41,78.50,44.51,78.47,44.52,78.45,44.52,78.50,44.54,78.33,44.55,78.15,44.55,78.28,44.52,78.60,44.54,78.92,44.61,78.88,44.70,78.80,44.75,78.70,44.76,78.65,44.71,78.58,44.66,78.50,44.61,78.38,44.70,78.35,44.77,78.30,44.90,78.20,44.94,78.10,44.90,78.15,44.81,78.33,44.67,78.55,44.59,78.62,44.50,78.70,44.52,78.70,44.59,78.62,44.64,78.55,44.61,78.50,44.66,78.50,44.71,78.42,44.76,78.35,44.73,78.35,44.67,78.42,44.62,78.53,44.69,78.28,44.77,78.03,44.81,78.08,44.81,78.42,44.77,78.70,44.81,78.65,44.85,78.58,44.91,78.35,44.92,78.22,44.89,78.10,44.80,78.33,44.73,78.45,44.66,78.55,44.60,78.50,44.58,78.42,44.60,78.40,44.62,78.47,44.62,78.55,44.69,78.28,44.75,77.92,44.71,77.83,44.61,78.10,44.54,78.12,44.56,77.92,44.58,77.78,44.77,77.88,45.20,77.95,45.96,77.97,46.85,78.05,47.91,78.20,49.05,78.45,50.51,78.72,51.90,78.75,53.48,78.72,54.99,78.80,56.80,79.12,58.55,79.55,60.17,79.80,61.69,80.03,63.35,80.22,64.78,80.42,66.28,79.85,67.38,79.20,68.31,78.95,69.28,79.35,70.19,79.72,71.09,79.70,71.64,79.80,72.19,79.72,72.83,79.65,73.29,79.85,73.56,80.22,74.11,81.08,74.61,81.58,75.20,82.05,75.42,82.03,75.75,81.72,75.91,81.40,76.01,81.10,75.96,81.15,75.88,81.22,75.62,81.30,75.45,81.30,75.33,81.03,75.36,80.72,75.17,80.45,74.84,80.42,74.50,80.42,74.36,80.40,74.33,80.42,74.22,80.62,74.09,80.83,73.94,81.17,73.69,81.38,73.47,81.67,73.29,81.83,73.31,81.70,73.10,81.47,72.86,81.38,72.61,81.50,72.60,81.60,72.60,81.58,72.55,81.50,72.55,81.25,72.54,80.97,72.54,80.80,72.44,80.95,72.29,81.22,72.22,81.42,72.20,81.45,72.21,81.38,72.21,80.80,72.06,80.25,71.91,79.75,71.72,79.95,71.65,80.22,71.58,80.42,71.54,80.53,71.51,80.75,71.53,81.00,71.53,81.22,71.55,81.25,71.55,81.28,71.39,81.33,71.24,81.47,71.08,81.60,71.11,81.55,71.21,81.17,71.28,80.83,71.29,80.62,71.30,80.60,71.34,80.65,71.38,80.47,71.38,80.33,71.29,80.20,71.20,80.30,71.14,80.72,71.14,81.15,71.14,81.53,71.12,81.25,71.21,80.92,71.28,80.92,71.30,81.28,71.24,81.62,71.19,81.75,71.17,81.90,71.19,81.97,71.06,81.90,70.91,81.85,70.95,81.70,71.15,81.53,71.35,81.30,71.38,81.20,71.36,81.10,71.34,81.12,71.33,81.20,71.34,81.28,71.35,81.22,71.35,81.22,71.35,81.15,71.34,81.10,71.30,81.03,71.21,80.97,71.14,80.90,71.09,80.88,71.15,80.95,71.22,81.05,71.25,81.30,71.17,81.45,71.09,81.58,71.04,81.42,71.01,81.30,70.96,81.30,70.92,81.45,70.90,81.45,70.96,81.33,71.03,81.20,71.10,81.00,71.12,80.80,71.12,80.83,71.11,80.95,71.08,81.03,70.95,80.85,70.85,80.80,70.75,80.83,70.80,80.90,70.83,80.95,70.85,80.97,70.81,80.97,70.76,80.92,70.72,80.97,70.70,81.08,70.67,81.40,70.66,81.67,70.71,81.88,70.76,81.88,70.81,81.88,70.80,81.90,70.80,81.92,70.80,81.80,70.78,81.65,70.76,81.58,70.78,81.65,70.79,81.70,70.84,81.65,70.88,81.47,70.89,81.22,70.89,81.03,70.89,80.85,70.94,80.67,70.99,80.53,70.91,80.33,70.80,80.20,70.70,80.42,70.71,80.75,70.72,81.05,70.71,80.95,70.72,80.85,70.71,80.85,70.70,80.92,70.65,80.97,70.61,80.97,70.69,80.97,70.78,81.12,70.86,81.28,70.84,81.47,70.81,81.60,70.72,81.35,70.62,81.03,70.54,80.70,70.54,80.67,70.54,80.65,70.51,80.97,70.46,81.33,70.39,81.72,70.33,81.75,70.30,81.53,70.26,81.25,70.34,81.00,70.50,81.00,70.76,80.90,71.14,80.72,71.55,80.53,72.24,80.38,72.92,80.28,73.78,80.12,74.62,79.97,75.50,79.53,76.46,79.05,77.50,78.65,78.62,78.53,79.67,78.50,80.61,78.47,81.85,77.65,83.11,76.83,84.26,75.78,85.28,75.28,86.22,74.53,87.25,74.03,87.99,73.72,89.03,73.28,89.94,72.85,90.99,72.45,91.67,72.05,92.22,71.53
RZ_721092_1546,0,143500,50,0,3,92.97,71.00,93.54,70.85,94.55,70.65,95.33,70.33,96.17,69.38,96.76,68.62,97.15,67.28,97.45,66.55,97.70,66.33,97.91,66.80,98.10,66.97,98.14,66.65,98.17,65.70,98.34,65.05,98.50,64.38,98.86,64.05,99.12,63.73,99.46,63.23,99.59,63.02,99.66,62.55,99.81,62.23,99.96,61.92,100.10,61.88,100.10,61.85,99.92,61.85,99.74,61.83,99.46,61.75,99.31,61.55,99.00,61.27,98.58,61.08,98.21,60.95,98.01,61.12,98.03,61.30,97.91,61.45,97.79,61.48,97.64,61.58,97.50,61.70,97.38,61.83,97.12,61.85,96.95,61.85,96.78,61.90,96.75,61.95,96.75,62.00,96.71,62.00,96.64,62.02,96.42,62.02,96.26,62.00,96.10,62.15,96.03,62.33,95.95,62.45
RZ_721092_1547,0,143500,50,0,3,95.89,62.40,95.86,62.40,95.84,62.52,95.81,62.75,95.76,62.83,95.71,62.88,95.61,62.80,95.54,62.83,95.44,63.05,95.36,63.30,95.30,63.48,95.35,63.38,95.42,63.23,95.50,63.12,95.30,63.10,95.09,63.25,94.90,63.35,94.95,63.45,95.00,63.38,95.01,63.35,95.00,63.40,95.01,63.48,95.10,63.55,95.20,63.55,95.14,63.55,95.01,63.58,94.85,63.58,94.84,63.52,94.84,63.45,94.85,63.70,94.86,64.00,94.88,64.20,94.90,64.10,94.80,63.95,94.69,63.90,94.78,63.90,94.96,63.95,95.11,64.00,95.05,64.05,95.00,64.12,95.06,64.20,95.11,64.30,95.11,64.45,95.03,64.58,94.96,64.65,94.95,64.67,94.90,64.75,94.81,64.85,94.72,64.95,94.70,65.08
RZ_721092_1548,0,143500,49,0,3,94.69,65.17,94.69,65.05,94.65,64.88,94.60,64.72,94.54,64.78,94.51,64.78,94.54,64.90,94.56,65.00,94.53,65.08,94.45,65.03,94.39,65.00,94.41,65.00,94.45,64.90,94.46,64.78,94.46,64.83,94.45,64.97,94.42,65.12,94.40,65.10,94.36,65.10,94.35,64.85,94.34,64.60,94.28,64.38,94.21,64.38,94.15,64.42,94.11,64.62,94.19,64.85,94.28,65.08,94.31,65.20,94.25,65.28,94.19,65.20,94.21,64.92,94.29,64.65,94.36,64.50,94.47,64.45,94.53,64.65,94.40,64.88,94.22,64.78,94.06,64.47,94.09,64.10,94.09,64.05,94.10,64.00,94.10,63.95,94.09,63.90,94.06,64.17,94.03,64.53,94.05,64.65,94.09,64.40,94.11,64.42,94.11,64.60
RZ_721092_1549,0,143500,50,0,3,94.10,64.75,94.11,64.65,94.11,64.60,94.08,64.58,93.97,64.55,93.91,64.53,93.94,64.42,93.97,64.35,93.96,64.12,93.92,64.00,93.90,63.85,93.94,64.00,93.96,64.38,94.00,64.78,93.85,65.05,93.72,65.08,93.59,65.05,93.56,65.10,93.58,65.12,93.61,65.17,93.66,64.78,93.70,64.42,93.70,64.20,93.70,64.40,93.69,64.58,93.70,64.67,93.71,64.70,93.72,64.75,93.71,64.78,93.70,64.78,93.69,64.70,93.70,64.65,93.70,64.65,93.54,64.97,93.36,65.22,93.34,65.10,93.49,64.75,93.65,64.30,93.66,64.20,93.69,64.05,93.76,64.03,93.84,63.98,93.66,63.98,93.41,64.08,93.14,64.15,93.11,64.25,93.21,64.47,93.41,64.72,93.61,64.95,93.70,64.83
RZ_721092_1550,0,143500,51,0,3,93.70,64.70,93.62,64.80,93.47,65.03,93.31,65.25,93.25,65.05,93.29,64.85,93.31,64.55,93.31,64.50,93.31,64.50,93.30,64.62,93.29,64.75,93.33,64.85,93.38,64.88,93.44,64.88,93.44,64.88,93.28,64.90,93.09,64.92,92.96,65.00,93.05,65.05,93.09,65.08,93.09,65.08,93.05,65.10,93.06,65.10,93.05,65.20,93.03,65.28,93.01,65.33,93.06,65.20,93.11,65.10,93.05,65.08,92.94,65.10,92.83,65.12,92.78,65.10,92.70,65.08,92.64,65.08,92.76,65.10,92.89,65.05,93.00,64.97,92.99,64.90,92.91,64.88,92.86,64.78,92.81,64.67,92.86,64.58,92.94,64.58,93.01,64.65,93.10,64.78,93.14,65.03,93.16,65.22,93.15,65.35,93.11,65.28,93.04,65.20,92.91,65.20
RZ_721092_1551,0,144000,51,500,3,92.78,65.00,92.67,64.80,92.78,64.78,92.94,64.97,93.08,65.25,93.05,65.42,92.92,65.58,92.80,65.65,92.67,65.70,92.65,65.80,92.65,65.90,92.61,65.95,92.58,65.78,92.54,65.60,92.55,65.42,92.60,65.45,92.64,65.50,92.67,65.65,92.67,65.78,92.60,65.97,92.53,66.08,92.46,66.15,92.45,66.08,92.46,65.85,92.53,65.65,92.56,65.58,92.59,65.67,92.58,65.75,92.59,65.72,92.61,65.62,92.56,65.58,92.50,65.53,92.39,65.55,92.33,65.58,92.36,65.58,92.42,65.97,92.49,66.38,92.46,66.67,92.45,66.42,92.40,65.75,92.34,65.20,92.24,65.25,91.85,65.78,91.47,66.28,90.97,66.30,90.62,66.33,90.15,66.35,89.74,66.38,89.25,66.50,88.71,66.62,88.01,66.75
RZ_721092_1552,0,144000,50,0,3,87.51,66.78,87.05,66.83,86.45,67.17,85.79,67.53,85.24,67.83,84.86,67.83,84.60,67.83,84.31,67.88,84.09,67.88,83.89,67.85,83.72,67.83,83.51,67.80,83.31,67.88,83.12,67.97,83.08,68.12,83.03,68.20,82.96,68.30,83.03,68.38,83.10,68.45,82.95,68.50,82.74,68.50,82.62,68.50,82.74,68.45,82.85,68.30,82.84,68.10,82.83,68.00,82.80,68.08,82.78,68.12,82.75,68.20,82.74,68.17,82.72,67.92,82.72,67.65,82.72,67.38,82.71,67.47,82.78,67.72,82.84,67.95,82.92,67.95,82.96,67.80,83.00,67.83,83.03,67.95,83.04,67.67,83.06,67.28,83.05,67.28,83.01,67.67,82.97,68.03,82.97,67.97,83.11,68.10,83.24,68.28,83.33,68.28,83.29,68.15
RZ_721092_1553,0,144000,50,0,3,83.25,68.05,83.25,68.12,83.24,68.25,83.20,68.47,83.19,68.67,83.15,68.72,83.14,68.50,83.17,68.28,83.28,68.12,83.42,68.17,83.54,68.25,83.67,68.22,83.74,67.92,83.69,67.67,83.56,67.75,83.45,68.10,83.46,68.28,83.47,68.12,83.46,68.08,83.45,68.17,83.44,68.30,83.49,68.28,83.54,68.20,83.58,68.10,83.60,68.22,83.62,68.40,83.70,68.38,83.74,68.22,83.72,68.05,83.67,68.03,83.62,68.08,83.61,68.20,83.58,68.35,83.55,68.47,83.54,68.55,83.51,68.38,83.47,68.12,83.44,67.88,83.51,67.88,83.60,68.05,83.69,68.20,83.69,68.35,83.70,68.35,83.72,68.45,83.74,68.55,83.71,68.50,83.69,68.15,83.55,67.83,83.45,68.03,83.54,68.38
RZ_721092_1554,0,144000,50,0,3,83.72,68.70,83.89,68.62,83.84,68.58,83.81,68.22,83.83,67.88,83.83,67.60,83.74,67.75,83.64,67.80,83.60,67.78,83.64,67.90,83.66,68.12,83.76,68.47,83.85,68.72,83.83,68.95,83.70,69.03,83.62,69.00,83.67,68.88,83.74,68.70,83.78,68.38,83.81,68.12,83.86,67.92,83.88,67.95,83.88,68.00,83.85,68.05,83.84,68.08,83.81,68.08,83.83,68.05,83.89,68.03,83.95,68.00,83.83,68.00,83.66,67.97,83.53,68.00,83.55,68.00,83.64,68.12,83.69,68.22,83.74,68.20,83.74,68.08,83.80,67.95,83.88,67.92,83.95,68.10,83.95,68.25,83.97,68.35,84.00,68.22,84.04,68.08,84.05,68.00,83.91,68.00,83.76,67.88,83.38,67.62,83.14,67.30,82.69,67.10
RZ_721092_1555,0,144000,50,0,3,82.26,67.10,81.65,67.15,81.05,67.22,80.20,67.28,79.16,67.40,77.76,67.55,76.51,67.53,74.96,67.40,73.50,67.58,71.59,67.90,69.88,68.12,67.72,68.03,65.86,68.47,63.71,69.03,61.69,69.75,59.59,69.88,57.61,70.05,55.85,70.28,54.09,70.45,52.79,70.80,51.48,70.90,50.23,70.97,48.92,70.97,47.88,71.08,46.94,71.45,45.95,71.72,45.00,71.97,44.35,71.97,43.83,71.90,43.61,71.78,43.30,71.62,43.16,71.53,43.04,71.40,43.09,71.30,43.20,71.15,43.41,71.10,43.75,71.05,43.98,71.17,44.15,71.25,44.25,71.03,44.38,70.72,44.48,70.45,44.74,70.50,44.99,70.33,45.17,70.03,45.16,69.70,45.11,69.40,45.10,69.25,45.34,69.22,45.59,69.35
RZ_721092_1556,0,144000,351,0,2,45.84,69.47,45.84,69.47,45.86,69.50,45.89,69.55,45.95,69.60,46.00,69.78,46.04,69.92,46.04,70.00,46.04,69.97,46.02,69.92,46.01,70.03,46.05,70.12,46.21,70.25,46.40,70.20,46.59,70.15,46.65,70.10,46.71,70.15,46.74,69.90,46.77,69.62,46.85,69.40,46.89,69.53,46.92,69.67,46.92,69.85,46.95,69.97,46.98,70.12,46.98,70.22,47.11,70.03,47.27,69.62,47.36,69.25,47.31,69.22,47.31,69.35,47.39,69.45,47.48,69.40,47.51,69.33,47.66,69.45,47.79,69.65,47.91,69.80,47.92,69.75,47.95,69.72,47.98,69.70,47.99,69.67,47.99,69.67,47.96,69.70,47.96,69.67,47.95,69.65,47.96,69.55,47.98,69.47,47.99,69.40,48.19,69.55,48.39,69.75,48.60,70.05,48.64,70.10,48.52,70.12,48.41,69.95,48.46,69.85,48.64,69.83,48.75,69.92,48.66,70.00,48.58,70.00,48.55,69.90,48.55,69.80,48.52,69.90,48.66,70.20,48.80,70.47,48.95,70.53,48.86,70.47,48.79,70.40,48.73,70.40,48.77,70.42,48.80,70.38,48.86,70.35,48.91,70.28,48.96,70.25,48.96,70.22,49.00,70.05,49.05,69.90,49.08,70.00,49.06,70.28,49.05,70.58,49.14,70.62,49.24,70.45,49.34,70.25,49.41,69.88,49.46,69.72,49.51,69.58,49.48,69.58,49.46,69.50,49.46,69.33,49.48,69.15,49.50,69.75,49.51,70.42,49.54,70.88,49.55,70.42,49.56,69.97,49.56,69.72,49.56,69.65,49.54,69.60,49.51,69.60,49.52,69.70,49.56,69.80,49.62,69.83,49.62,69.85,49.70,69.85,49.76,69.85,49.83,69.88,49.83,69.92,49.79,69.97,49.76,69.97,49.74,69.85,49.73,69.72,49.71,69.62,49.80,69.67,49.91,70.00,50.02,70.33,49.95,70.65,49.86,70.67,49.80,70.75,49.83,70.80,49.85,70.65,49.91,70.42,49.98,70.17,50.02,70.17,50.02,70.30,50.02,70.42,50.02,70.42,50.02,70.33,50.04,70.20,50.05,70.15,50.09,70.15,50.12,70.08,50.19,69.95,50.26,69.83,50.34,69.78,50.36,69.78,50.36,69.78,50.40,69.78,50.42,69.75,50.35,69.75,50.23,69.58,50.08,69.38,49.98,69.20,49.86,69.20,49.79,69.17,49.77,69.20,49.76,69.28,49.74,69.45,49.91,69.60,50.20,69.70,50.70,69.97,51.49,70.28,52.44,70.88,53.73,71.28,55.05,71.62,56.44,71.67,57.96,72.05,59.38,72.42,61.08,72.60,62.62,72.42,64.15,72.20,65.95,72.20,67.49,72.33,69.38,72.47,70.66,72.47,72.40,72.20,73.78,72.03,75.24,71.97,76.29,71.97,77.35,71.88,78.35,71.95,79.46,72.08,80.58,72.22,81.40,72.22,82.11,72.33,82.86,72.40,83.92,72.45,84.79,72.38,85.53,72.30,86.10,72.20,86.88,72.15,87.40,71.92,87.91,71.72,88.04,71.38,88.11,71.20,88.04,71.10,87.97,71.17,87.92,71.17,87.61,71.10,87.30,70.97,86.91,70.92,86.70,70.92,86.47,70.95,86.14,70.72,85.91,70.47,85.56,70.20,85.31,70.28,85.01,70.38,84.69,70.60,84.50,70.78,84.36,70.90,84.29,70.95,84.19,70.97,84.01,71.03,83.85,70.97,83.72,70.92,83.60,70.90,83.55,70.75,83.44,70.58,83.28,70.42,83.11,70.47,83.00,70.53,83.10,70.55,83.19,70.65,83.20,70.78,83.12,70.88,83.05,70.90,82.95,70.95,82.86,71.00,82.76,71.17,82.75,71.28,82.78,71.12,82.84,70.88,82.89,70.62,82.91,70.60,82.90,70.75,82.88,70.83,82.79,70.92,82.64,70.85,82.54,70.80,82.50,70.92,82.53,70.97,82.56,70.97,82.60,70.85,82.62,71.05,82.50,71.30,82.36,71.60,82.22,71.65,82.24,71.60,82.31,71.42,82.40,71.22,82.46,71.28,82.45,71.40,82.36,71.38,82.28,71.22,82.22,70.97,82.25,70.88,82.26,70.95,82.33,71.12,82.38,71.25,82.36,71.17,82.28,71.12,82.17,71.15,82.17,71.20,82.16,71.33,82.12,71.42,82.08,71.53,82.12,71.25,82.21,70.92,82.30,70.78,82.34,70.95,82.36,71.17,82.33,71.20,82.25,71.33,82.17,71.40,82.16,71.45,82.24,71.42,82.30,71.40,82.38,71.35,82.34,71.33,82.31,71.08,82.33,70.80,82.35,70.60,82.35,70.70,82.30,70.83,82.24,70.88,82.22,70.90,82.29,70.88,82.36,70.88,82.33,70.92,82.22,70.97,82.24,70.70,82.35,70.38,82.46,70.03,82.44,70.03,82.45,70.33,82.51,70.65,82.59,71.05,82.60,71.15,82.53,71.22,82.50,71.15,82.49,71.05,82.40,70.95,82.29,70.92,82.16,70.90,82.15,70.88,82.10,70.85,82.01,70.80,81.91,70.78,81.85,70.78,81.83,70.60,82.03,70.40,82.25,70.08,82.45,69.92,82.42,69.72,82.41,69.62,82.40,69.67,82.42,69.75,82.44,69.83,82.42,69.92,82.39,70.12,82.35,70.33,82.31,70.45,82.29,70.58,82.26,70.50,82.38,70.30,82.51,70.03,82.65,69.95,82.53,69.92,82.40,70.17,82.28,70.40,82.24,70.53,82.20,70.40,82.16,70.20,82.28,70.08,82.38,69.95,82.35,69.83,82.21,69.72,82.06,69.72,82.05,69.78,82.11,69.80,82.19,69.80,82.28,69.88,82.29,70.03,82.29,70.20,82.28,70.12,82.28,69.97,82.26,69.83,82.21,69.83,82.17,69.83,82.17,69.95,82.20,70.08,82.24,70.25,82.25,70.30,82.26,70.35,82.26,70.33,82.16,70.42,82.06,70.58,82.10,70.42,82.25,70.15,82.39,69.88,82.38,69.88,82.36,69.75
RZ_721092_1557,0,144000,50,0,2,82.36,69.65,82.38,69.55,82.38,69.58,82.46,69.62,82.54,69.70,82.50,69.75,82.36,69.78,82.22,69.75,82.20,69.70,82.28,69.75,82.36,69.83,82.42,70.08,82.39,70.28,82.36,70.38,82.36,70.28,82.38,70.17,82.34,70.15,82.29,70.10,82.25,69.97,82.19,69.80,82.14,69.65,82.12,69.55,82.17,69.47,82.22,69.42,82.21,69.70,82.26,70.00,82.31,70.30,82.31,70.25,82.26,70.17,82.20,70.03,82.21,69.92,82.29,70.00,82.30,70.15,82.33,70.30,82.31,69.92,82.36,69.58,82.40,69.50,82.39,69.78,82.38,70.03,82.44,70.03,82.50,70.08,82.54,70.12,82.50,70.17,82.45,70.20,82.41,70.20,82.40,70.22,82.40,70.25,82.40,70.28,82.39,70.40,82.39,70.50
RZ_721092_1558,0,144000,50,0,2,82.44,70.47,82.47,70.35,82.49,70.22,82.44,70.30,82.41,70.35,82.41,70.50,82.41,70.62,82.42,70.53,82.42,70.30,82.42,69.95,82.47,69.85,82.53,69.85,82.55,69.92,82.50,70.03,82.46,70.03,82.44,70.10,82.47,70.15,82.51,70.25,82.59,70.28,82.61,70.30,82.65,70.28,82.65,70.17,82.58,70.00,82.50,69.85,82.35,69.97,82.30,70.15,82.30,70.33,82.36,70.30,82.41,70.45,82.44,70.60,82.46,70.78,82.50,70.80,82.45,70.58,82.41,70.40,82.40,70.22,82.47,70.30,82.53,70.30,82.60,70.05,82.66,69.80,82.59,69.58,82.45,69.90,82.34,70.22,82.38,70.55,82.46,70.58,82.51,70.53,82.54,70.40,82.50,70.28,82.45,70.20,82.41,70.10,82.55,70.03
RZ_721092_1559,0,144000,449,0,4,82.69,70.05,82.84,70.12,82.85,70.20,82.84,70.15,82.81,70.12,82.79,70.12,82.76,70.12,82.75,70.17,82.74,70.30,82.75,70.50,82.76,70.62,82.70,70.70,82.62,70.65,82.56,70.60,82.64,70.55,82.72,70.30,82.78,70.03,82.76,69.75,82.79,69.72,82.84,69.67,82.85,69.92,82.81,70.17,82.79,70.42,82.78,70.42,82.74,70.40,82.70,70.38,82.65,70.35,82.64,70.22,82.72,70.10,82.83,69.95,82.86,70.03,82.80,70.08,82.76,70.12,82.81,69.97,82.86,69.88,82.88,69.78,82.81,69.83,82.75,70.00,82.81,70.20,82.92,70.38,82.99,70.35,82.91,70.38,82.84,70.28,82.89,70.03,82.94,69.75,82.97,69.85,82.91,70.05,82.81,70.15,82.71,70.00,82.71,69.88,82.76,69.85,82.86,69.90,82.92,70.00,83.01,70.12,83.09,70.25,83.16,70.40,83.10,70.45,83.09,70.38,83.04,70.33,83.05,70.38,83.01,70.45,83.00,70.60,82.99,70.72,82.96,70.80,82.96,70.80,82.99,70.78,83.03,70.90,83.04,71.00,83.03,70.85,83.00,70.60,82.97,70.38,83.04,70.47,83.10,70.53,83.16,70.50,83.14,70.35,83.08,70.25,83.01,70.47,82.94,70.78,82.92,70.78,83.05,70.47,83.19,70.22,83.30,70.28,83.30,70.35,83.30,70.38,83.30,70.60,83.33,70.85,83.36,70.90,83.31,70.67,83.22,70.47,83.11,70.58,83.11,70.67,83.08,70.78,83.04,70.78,83.03,70.78,83.04,70.70,83.05,70.62,83.00,70.80,82.96,71.05,82.99,71.10,83.06,70.92,83.12,70.75,83.12,70.55,83.12,70.35,83.14,70.28,83.12,70.40,83.15,70.55,83.17,70.58,83.17,70.55,83.15,70.55,83.11,70.58,83.10,70.65,83.20,70.65,83.30,70.65,83.39,70.65,83.35,70.60,83.30,70.55,83.28,70.58,83.26,70.72,83.25,70.85,83.25,70.90,83.26,70.90,83.31,70.92,83.34,70.88,83.36,70.83,83.31,70.80,83.26,70.80,83.24,70.80,83.24,70.83,83.26,70.85,83.26,70.85,83.24,70.65,83.19,70.45,83.14,70.33,83.12,70.50,83.11,70.70,83.10,71.03,83.15,71.20,83.21,71.30,83.28,71.10,83.35,70.97,83.41,70.83,83.35,70.78,83.21,70.80,83.08,71.00,83.04,71.20,83.01,71.35,82.99,71.38,83.01,71.20,83.08,71.03,83.19,70.90,83.25,70.95,83.29,71.08,83.20,71.20,83.11,71.35,83.03,71.42,83.03,71.50,83.05,71.55,83.06,71.55,83.09,71.53,83.06,71.50,83.04,71.40,83.03,71.33,83.04,71.17,83.06,71.10,83.11,71.03,83.26,70.95,83.39,70.90,83.41,70.95,83.33,71.10,83.24,71.28,83.20,71.35,83.14,71.38,83.08,71.47,83.05,71.53,83.05,71.60,83.05,71.60,83.03,71.60,83.01,71.60,83.05,71.65,83.04,71.67,83.01,71.72,82.94,71.72,82.99,71.55,83.04,71.53,83.09,71.47,83.11,71.60,83.15,71.55,83.15,71.55,83.10,71.58,83.03,71.60,82.99,71.62,83.01,71.60,83.05,71.60,83.05,71.58,83.03,71.65,83.00,71.70,83.01,71.55,83.04,71.30,83.09,71.03,83.14,71.00,83.15,71.22,83.15,71.47,83.11,71.60,83.10,71.47,83.08,71.40,83.17,71.45,83.24,71.45,83.24,71.42,83.16,71.42,83.04,71.47,82.97,71.42,83.00,71.33,83.09,71.17,83.16,71.12,83.12,71.30,83.08,71.53,83.03,71.72,83.00,71.67,82.97,71.65,82.96,71.67,82.96,71.67,82.97,71.70,82.99,71.72,83.00,71.75,83.01,71.80,83.04,71.85,83.06,71.92,83.03,72.03,82.97,72.10,82.95,72.17,82.97,72.15,83.00,72.08,82.99,72.03,83.00,71.97,83.01,72.05,83.04,72.17,83.04,72.22,83.09,72.08,83.17,71.67,83.25,71.33,83.21,71.22,83.03,71.38,82.83,71.53,82.69,71.55,82.65,71.47,82.70,71.42,82.79,71.38,82.90,71.40,82.92,71.47,82.95,71.55,82.94,71.60,82.92,71.62,82.91,71.65,82.83,71.67,82.75,71.67,82.66,71.80,82.72,71.90,82.76,72.00,82.80,71.65,82.76,71.30,82.76,70.90,82.76,70.83,82.79,70.75,82.81,70.78,82.83,70.83,82.85,70.88,82.86,70.92,82.88,70.95,82.88,70.92,82.96,70.92,83.03,70.90,83.08,70.92,83.09,70.92,83.14,71.00,83.19,71.10,83.22,71.30,83.24,71.53,83.19,71.67,83.08,71.67,82.53,71.60,81.92,71.50,81.10,71.40,80.40,71.30,79.41,71.38,78.49,71.62,77.58,71.83,76.61,71.53,75.70,71.12,74.55,70.83,73.62,70.85,72.33,70.97,71.17,70.90,69.84,70.72,68.39,70.55,67.09,70.45,65.75,70.25,64.38,70.03,62.80,69.80,61.27,69.60,59.98,69.40,59.05,69.33,58.10,69.53,57.46,69.80,56.60,70.00,56.08,70.08,55.74,70.03,55.61,69.90,55.54,69.75,55.25,69.70,54.67,69.65,54.06,69.60,53.29,69.58,52.73,69.55,51.96,69.33,51.56,69.10,51.00,68.83,50.56,68.70,50.02,68.55,49.70,68.45,49.54,68.40,49.48,68.45,49.45,68.58,49.44,68.70,49.44,68.75,49.39,68.72,49.31,68.70,49.44,68.70,49.65,68.67,49.86,68.70,49.95,68.78,50.04,68.85,50.14,68.90,50.16,68.90,50.19,68.90,50.23,68.80,50.24,68.80,50.27,68.88,50.31,69.03,50.41,69.05,50.52,69.00,50.61,68.92,50.61,68.90,50.77,68.90,50.95,68.90,51.11,68.92,51.11,68.92,51.16,68.83,51.26,68.75,51.40,68.70,51.48,68.75,51.50,68.75,51.48,68.72,51.45,68.70,51.56,68.53,51.75,68.38,51.94,68.05,52.02,67.88,52.09,67.83,52.14,67.92,52.15,68.03,52.16,68.05,52.15,68.15,52.17,68.25,52.23,68.03,52.29,67.72,52.35,67.67,52.38,67.80,52.39,67.95,52.36,68.17,52.34,68.47,52.34,68.80,52.36,68.80,52.40,68.72,52.42,68.67,52.46,68.62,52.48,68.65,52.46,68.67,52.44,68.60,52.42,68.42,52.42,68.28,52.42,68.38,52.48,68.58,52.52,68.75,52.56,68.80,52.56,68.85,52.58,68.70,52.59,68.50,52.59,68.38,52.58,68.50,52.55,68.62,52.52,68.72,52.49,68.75,52.45,68.78,52.44,68.80,52.46,68.83,52.48,68.85,52.50,68.83,52.50,68.80,52.51,68.60,52.52,68.45,52.55,68.22,52.55,68.22,52.50,68.20,52.44,68.28,52.55,68.53,52.71,68.78,52.77,68.97,52.67,69.03,52.56,69.00,52.55,68.85,52.54,68.72,52.52,68.78,52.51,68.83,52.66,68.88,52.83,68.95,52.96,69.08,52.95,69.20,52.90,69.17,52.86,69.22,52.83,69.28,52.84,69.10,52.85,68.83,52.88,68.65,52.91,68.75,52.96,68.85,52.99,68.83,52.98,68.83,52.89,68.80,52.79,68.75,52.71,68.70,52.74,68.58,52.75,68.45,52.73,68.72,52.69,69.10,52.77,69.45,52.90,69.42,53.04,69.35,52.91,69.17,52.80,68.88,52.73,68.67,52.77,68.35,52.83,68.17,52.81,68.20,52.80,68.35,52.88,68.50,52.96,68.45,53.12,68.45,53.17,68.45,53.26,68.47
RZ_721092_1560,0,144000,50,0,4,53.27,68.72,53.21,68.92,53.16,68.90,53.11,68.70,53.11,68.50,53.10,68.40,53.10,68.30,53.12,68.40,53.15,68.58,53.19,68.85,53.19,69.05,53.19,69.25,53.21,68.95,53.30,68.55,53.36,68.20,53.38,68.25,53.31,68.33,53.20,68.38,53.12,68.40,53.08,68.47,53.11,68.58,53.15,68.65,53.26,68.50,53.29,68.33,53.30,68.22,53.44,68.53,53.66,68.83,53.77,68.97,53.66,68.80,53.55,68.70,53.33,68.67,53.06,68.65,52.71,68.50,52.24,68.33,51.66,68.17,51.02,68.08,50.51,67.92,49.64,67.38,48.71,66.83,47.75,66.33,47.09,66.55,46.16,66.75,45.23,67.10,43.85,67.30,42.86,67.53,41.60,67.40,40.88,67.15,40.24,66.85,39.45,66.70,38.71,66.70
RZ_721092_1561,0,144000,50,0,4,37.91,66.85,37.75,67.42,37.62,67.88,37.49,68.28,37.39,68.30,37.33,68.28,37.36,68.15,37.39,68.10,37.40,68.10,37.42,68.12,37.48,68.30,37.51,68.47,37.52,68.50,37.52,68.38,37.64,68.22,37.89,68.15,38.14,68.03,38.25,67.97,38.23,67.97,38.21,67.83,38.23,67.58,38.27,67.45,38.48,67.60,38.66,67.70,38.84,67.65,38.81,67.60,38.80,67.38,38.79,67.17,38.90,67.03,39.00,67.10,39.09,67.17,39.10,67.03,39.09,66.90,39.06,66.80,39.01,66.80,38.99,66.83,39.11,66.75,39.26,66.70,39.40,67.00,39.42,67.35,39.46,67.55,39.56,67.40,39.65,67.25,39.71,67.25,39.86,67.10,40.00,66.95,40.04,66.78,39.94,66.75,40.00,66.83,40.16,66.92
RZ_721092_1562,0,144000,51,0,4,40.33,67.05,40.34,66.88,40.27,66.65,40.19,66.53,40.26,66.60,40.46,66.70,40.70,66.70,40.77,66.70,40.84,66.75,40.86,66.80,40.94,66.85,40.98,66.88,41.00,66.88,41.01,66.85,41.02,66.80,41.08,66.72,41.11,66.62,41.11,66.88,41.16,67.17,41.23,67.42,41.30,67.30,41.31,67.15,41.33,67.05,41.34,67.00,41.35,66.95,41.31,67.08,41.27,67.20,41.35,67.25,41.46,67.15,41.59,67.05,41.55,66.90,41.49,66.90,41.44,67.00,41.44,67.25,41.58,67.20,41.71,67.03,41.94,66.88,42.01,67.03,42.02,67.17,41.94,67.30,41.89,67.15,41.91,66.97,41.95,66.67,41.96,66.53,42.14,66.53,42.29,66.75,42.45,66.85,42.54,66.72,42.61,66.62,42.66,66.70,42.62,67.05
RZ_721092_1563,0,144000,50,0,4,42.59,67.30,42.64,67.15,42.73,66.88,42.81,66.55,42.84,66.55,42.81,66.67,42.80,66.75,42.80,66.78,42.83,66.62,42.96,66.62,43.09,66.75,43.21,66.90,43.20,66.97,43.23,67.03,43.29,67.10,43.33,67.20,43.34,67.05,43.31,66.88,43.30,66.65,43.29,66.58,43.33,66.72,43.41,66.97,43.50,67.22,43.55,67.22,43.60,67.03,43.66,66.83,43.74,66.78,43.79,66.92,43.88,67.00,43.98,66.95,44.01,66.90,44.00,66.92,44.08,66.92,44.19,66.90,44.31,66.88,44.31,66.92,44.25,66.95,44.20,66.97,44.14,66.92,44.15,66.85,44.27,66.80,44.48,66.70,44.74,66.60,44.88,66.47,44.95,66.58,44.94,66.78,44.92,66.97,44.90,67.03,44.89,67.00,44.89,66.90
RZ_721092_1564,0,144000,50,0,4,44.90,66.72,45.04,66.55,45.15,66.45,45.33,66.50,45.45,66.55,45.59,66.62,45.67,66.60,45.73,66.62,45.76,66.60,45.79,66.60,45.80,66.62,45.80,66.67,45.88,66.90,45.94,67.10,46.02,67.05,46.12,66.83,46.23,66.75,46.30,66.83,46.31,66.90,46.34,66.80,46.31,67.12,46.38,67.45,46.44,67.72,46.60,67.65,46.66,67.50,46.69,67.38,46.66,67.12,46.79,67.00,46.95,66.88,47.08,66.97,47.05,67.05,47.06,67.20,47.11,67.33,47.17,67.42,47.20,67.42,47.20,67.42,47.20,67.25,47.23,67.10,47.26,66.92,47.26,67.00,47.24,67.12,47.35,67.28,47.49,67.22,47.61,67.08,47.59,66.95,47.54,66.88,47.48,66.83,47.46,66.67,47.76,66.62,48.06,66.62
RZ_721092_1565,0,144000,50,0,4,48.23,66.72,48.08,66.83,47.92,66.85,48.00,67.08,48.06,67.25,48.12,67.42,48.12,67.40,48.12,67.33,48.14,67.30,48.29,67.28,48.41,67.30,48.52,67.30,48.51,67.30,48.62,67.22,48.75,67.03,48.86,66.85,48.89,66.90,48.89,67.05,48.88,67.40,48.85,67.55,48.88,67.33,48.94,66.90,49.02,66.62,49.08,66.75,49.11,66.95,49.19,67.00,49.33,67.00,49.45,66.97,49.51,66.95,49.51,66.95,49.51,67.00,49.52,67.05,49.52,67.10,49.55,67.15,49.58,67.17,49.60,67.20,49.64,67.00,49.84,66.80,50.04,66.62,50.20,66.67,50.16,66.75,50.08,66.95,50.01,67.12,49.98,67.12,50.05,66.85,50.14,66.58,50.20,66.60,50.23,66.78,50.29,66.95,50.36,67.00
RZ_721092_1566,0,144000,501,0,4,50.39,67.08,50.38,67.00,50.35,66.85,50.35,66.72,50.40,66.78,50.48,66.83,50.54,66.88,50.55,66.90,50.55,66.80,50.56,66.67,50.67,66.58,50.79,66.60,50.96,66.65,51.01,66.65,51.05,66.67,51.02,66.67,51.00,66.67,51.00,66.70,50.99,66.72,50.98,66.83,50.98,66.88,50.99,66.92,51.01,67.10,51.14,67.30,51.25,67.28,51.36,67.08,51.42,66.88,51.49,66.97,51.55,67.15,51.55,67.30,51.55,67.45,51.55,67.55,51.58,67.62,51.60,67.55,51.62,67.47,51.75,67.42,51.90,67.20,52.01,66.97,52.05,66.97,52.05,67.17,52.09,67.35,52.09,67.30,52.09,67.30,52.17,67.30,52.26,67.28,52.29,66.90,52.23,66.50,52.20,66.58,52.30,66.97,52.41,67.30,52.52,67.22,52.65,67.12,52.75,67.12,52.80,67.20,52.80,67.25,52.77,67.22,52.73,67.12,52.69,67.00,52.70,66.95,52.75,66.95,52.85,66.95,52.91,66.92,52.98,66.92,52.99,66.88,53.01,66.85,53.02,66.83,53.04,66.83,53.04,66.78,53.09,66.70,53.14,66.65,53.21,66.65,53.26,66.60,53.24,66.55,53.16,66.75,53.08,67.00,53.06,67.05,53.08,66.85,53.12,66.75,53.26,66.88,53.39,66.95,53.49,66.90,53.56,66.83,53.62,66.80,53.67,66.88,53.61,66.92,53.59,66.97,53.56,66.95,53.58,66.95,53.58,66.95,53.56,66.92,53.56,66.92,53.44,66.78,53.30,66.65,53.00,66.60,52.71,66.65,52.14,66.67,51.67,66.50,51.14,66.30,50.83,66.20,50.55,66.33,50.29,66.60,50.01,66.83,49.71,66.95,49.60,66.95,49.44,66.95,49.36,66.85,49.36,66.67,49.46,66.50,49.51,66.40,49.49,66.38,49.49,66.33,49.49,66.28,49.48,66.30,49.54,66.35,49.61,66.42,49.60,66.53,49.50,66.62,49.40,66.60,49.38,66.53,49.51,66.47,49.71,66.38,49.91,66.20,49.98,66.00,50.00,65.97,50.08,66.00,50.10,66.17,50.14,66.38,50.12,66.58,50.12,66.50,50.31,66.42,50.49,66.55,50.59,66.78,50.46,66.90,50.38,66.65,50.35,66.40,50.36,66.22,50.38,66.20,50.39,66.17,50.44,66.15,50.50,66.22,50.56,66.28,50.59,66.33,50.61,66.28,50.62,66.12,50.62,65.97,50.60,66.08,50.60,66.22,50.69,66.33,50.77,66.25,50.83,66.20,50.76,66.28,50.76,66.33,50.81,66.38,50.98,66.38,51.09,66.35,51.20,66.35,51.19,66.35,51.20,66.35,51.20,66.35,51.23,66.12,51.29,65.92,51.33,65.95,51.33,66.20,51.30,66.47,51.30,66.53,51.27,66.47,51.25,66.33,51.23,66.20,51.25,66.15,51.41,66.12,51.55,66.08,51.66,66.00,51.58,65.95,51.51,66.05,51.46,66.15,51.49,66.28,51.60,66.20,51.69,66.15,51.75,66.10,51.74,66.15,51.75,66.08,51.80,66.00,51.85,65.85,51.88,65.83,51.85,66.08,51.83,66.40,51.85,66.58,51.94,66.45,52.00,66.42,52.02,66.72,52.02,67.00,52.05,66.78,52.09,66.38,52.16,66.17,52.21,66.38,52.26,66.50,52.27,66.42,52.27,66.45,52.33,66.55,52.38,66.70,52.42,66.75,52.42,66.80,52.42,66.67,52.42,66.55,52.36,66.62,52.31,66.70,52.35,66.78,52.44,66.60,52.52,66.47,52.52,66.38,52.54,66.42,52.56,66.47,52.58,66.50,52.60,66.58,52.60,66.70,52.61,66.83,52.64,66.95,52.66,66.90,52.67,66.85,52.65,66.92,52.62,67.10,52.64,67.20,52.73,67.12,52.80,67.05,52.84,67.17,52.84,67.20,52.84,67.22,52.88,67.03,52.92,66.92,52.95,67.10,52.98,67.35,52.99,67.55,53.04,67.50,53.02,67.70,53.02,67.92,53.08,67.70,53.08,67.25,53.04,66.90,52.96,67.20,52.94,67.50,52.94,67.55,52.96,67.40,52.98,67.22,52.99,67.22,53.04,67.22,53.09,67.22,53.02,67.30,52.92,67.45,52.84,67.58,52.86,67.70,52.94,67.75,52.99,67.78,53.05,67.80,53.09,67.85,53.20,67.95,53.29,68.08,53.35,68.17,53.34,68.22,53.35,68.08,53.38,67.85,53.40,67.62,53.40,67.58,53.40,67.58,53.38,67.62,53.35,67.50,53.24,67.35,53.11,67.35,53.10,67.50,53.16,67.88,53.20,68.08,53.15,68.25,53.14,68.25,53.19,68.40,53.23,68.55,53.26,68.15,53.30,67.62,53.27,67.65,53.25,68.20,53.26,68.42,53.38,68.08,53.55,67.75,53.69,67.80,53.70,67.97,53.64,68.08,53.55,68.12,53.50,68.00,53.48,67.92,53.46,67.92,53.52,67.97,53.59,68.05,53.52,68.12,53.41,68.12,53.30,68.15,53.33,68.12,53.35,68.10,53.39,67.92,53.39,67.75,53.39,67.60,53.38,67.60,53.39,67.60,53.40,67.58,53.41,67.58,53.42,67.55,53.45,67.60,53.52,67.67,53.56,67.92,53.60,68.15,53.60,68.38,53.64,68.40,53.69,68.28,53.77,68.10,53.84,67.90,53.89,67.88,53.89,67.85,53.91,68.10,53.94,68.33,53.81,68.60,53.67,68.65,53.54,68.42,53.56,68.15,53.55,68.10,53.55,68.33,53.54,68.55,53.55,68.33,53.55,68.08,53.64,67.78,53.73,67.72,53.83,67.78,53.80,68.05,53.74,68.33,53.65,68.45,53.58,68.38,53.54,68.33,53.54,68.33,53.52,68.33,53.52,68.33,53.51,68.35,53.54,68.35,53.56,68.35,53.59,68.42,53.55,68.50,53.51,68.58,53.51,68.62,53.58,68.67,53.64,68.67,53.65,68.62,53.65,68.38,53.65,68.20,53.65,68.03,53.65,68.05,53.64,68.15,53.66,68.45,53.69,68.72,53.75,68.62,53.79,68.30,53.73,68.12,53.64,68.15,53.59,68.12,53.62,67.95,53.62,68.05,53.61,68.20,53.64,68.38,53.67,68.35,53.67,68.40,53.66,68.38,53.66,68.28,53.65,68.15,53.60,68.35,53.55,68.55,53.54,68.62,53.66,68.60,53.79,68.65,53.77,68.85,53.64,68.92,53.58,68.88,53.66,68.72,53.74,68.55,53.75,68.50,53.74,68.47,53.71,68.47,53.67,68.50,53.64,68.53,53.61,68.50,53.62,68.50,53.64,68.45,53.64,68.45,53.59,68.45,53.54,68.45,53.49,68.45,53.51,68.42,53.49,68.33,53.46,68.25,53.46,68.10,53.62,68.00,53.79,67.92,53.92,67.92,53.94,67.90,53.94,67.90,53.86,68.38,53.75,68.83,53.65,69.25,53.66,69.20,53.73,68.90,53.77,68.62,53.83,68.42,53.84,68.58,53.81,68.72,53.79,68.78,53.76,68.72,53.74,68.67,53.74,68.70,53.74,68.70,53.75,68.75,53.76,68.78,53.74,68.60,53.70,68.40,53.71,68.17,53.74,68.17,53.75,68.08,53.67,67.90,53.60,67.75,53.66,67.67,53.79,67.67,53.90,67.70,53.89,67.92,53.92,68.15,53.96,68.35,53.96,68.33,53.91,68.28,53.84,68.30,53.81,68.17,53.81,67.95,53.83,67.72,53.90,67.65,53.96,67.72,54.02,67.75,53.95,67.70,53.88,67.62,53.92,67.65,54.04,67.67,54.04,67.70,53.90,67.85,53.88,68.05,53.98,68.25,54.08,68.25,54.08,67.97,54.09,67.67,54.10,67.42,54.01,67.53,53.94,67.80,53.85,68.20,53.84,68.58,53.77,68.55,53.74,68.30,53.86,68.17,54.04,68.28,54.19,68.53,54.16,68.67,54.15,68.85,54.17,68.90,54.24,68.55,54.25,68.17,54.21,67.80,54.12,67.78,54.08,67.78,54.12,67.67,54.20,67.55,54.20,67.58,54.14,67.70,54.08,67.85,54.11,67.83,54.17,67.80,54.24,67.85,54.26,67.95,54.26,68.08,54.26,68.17,54.21,68.25,54.19,68.30,54.16,68.30,54.19,68.25,54.16,68.22,54.15,68.17,54.21,68.10,54.30,67.97,54.40,67.85,54.41,67.97,54.38,68.17,54.30,68.35,54.25,68.35,54.24,68.35,54.24,68.33,54.26,68.30,54.29,68.25,54.31,68.22,54.31,68.12,54.29,68.05,54.27,68.00,54.19,68.05,54.11,68.08,54.27,68.10,54.49,68.12
RZ_721092_1567,0,144500,201,500,3,54.64,68.15,54.58,68.10,54.50,68.08,54.50,68.08,54.50,68.12,54.50,68.15,54.54,68.08,54.56,68.00,54.61,68.15,54.64,68.33,54.67,68.50,54.69,68.50,54.77,68.58,54.84,68.67,54.88,68.58,54.81,68.38,54.76,68.25,54.74,68.33,54.76,68.40,54.76,68.40,54.76,68.20,54.77,68.00,54.75,68.00,54.70,68.22,54.62,68.47,54.58,68.50,54.55,68.53,54.54,68.53,54.55,68.33,54.50,68.12,54.46,67.92,54.55,68.00,54.69,68.05,54.79,68.12,54.76,68.10,54.75,68.08,54.83,67.80,54.89,67.50,54.90,67.38,54.88,67.53,54.84,67.70,54.85,67.78,54.86,67.75,54.92,67.72,54.96,67.67,54.96,67.70,54.99,67.83,55.02,67.95,54.99,68.17,54.89,68.30,54.76,68.40,54.74,68.38,54.81,68.20,54.92,67.92,55.02,67.65,55.06,67.53,55.10,67.50,55.09,67.45,55.01,67.40,54.94,67.38,54.94,67.40,54.98,67.42,54.98,67.42,54.94,67.42,54.94,67.40,54.96,67.62,55.01,67.88,55.04,68.10,55.05,68.05,55.08,67.95,55.11,67.78,55.14,67.70,55.09,67.67,55.04,67.72,54.94,67.72,54.89,67.70,54.95,67.67,55.06,67.80,55.23,67.95,55.26,68.15,55.33,68.22,55.29,68.25,55.24,68.17,55.21,67.85,55.21,67.58,55.20,67.33,55.19,67.35,55.15,67.65,55.25,67.95,55.35,68.03,55.46,67.83,55.46,67.62,55.44,67.70,55.50,67.80,55.56,68.03,55.62,68.10,55.55,68.10,55.48,67.92,55.44,67.80,55.50,67.75,55.54,67.78,55.54,67.80,55.59,67.65,55.66,67.45,55.71,67.35,55.69,67.53,55.65,67.83,55.62,68.08,55.64,67.92,55.69,67.65,55.73,67.38,55.75,67.35,55.76,67.30,55.75,67.47,55.73,67.72,55.74,67.97,55.74,68.00,55.73,68.05,55.79,68.10,55.92,67.83,56.05,67.50,56.06,67.20,56.04,67.45,56.01,67.67,55.98,67.92,55.95,67.95,56.01,67.95,56.10,67.95,56.17,67.97,56.19,68.12,56.19,68.28,56.23,68.12,56.25,67.85,56.26,67.47,56.21,67.42,56.16,67.33,56.19,67.28,56.33,67.35,56.46,67.45,56.50,67.55,56.49,67.50,56.45,67.45,56.40,67.67,56.34,67.95,56.31,67.97,56.40,67.70,56.50,67.42,56.56,67.40,56.51,67.58,56.45,67.78,56.42,67.80,56.45,67.70,56.50,67.58,56.54,67.67,56.55,67.70,56.52,67.72,56.50,67.83,56.48,67.90,56.49,68.00,56.50,67.97,56.52,67.95,56.52,67.92,56.51,67.90,56.49,67.83,56.46,67.65,56.49,67.53,56.56,67.45,56.60,67.45,56.60,67.42,56.60,67.38,56.65,67.35,56.80,67.35,56.90,67.40,57.01,67.35,57.02,67.30,57.04,67.17,57.04,67.10,57.09,67.00,57.14,66.95,57.17,66.95,57.17,66.95,57.20,66.95,57.24,66.88,57.29,66.80,57.33,66.72,57.35,66.70,57.35,66.78,57.34,66.85,57.35,66.97,57.36,67.05,57.38,67.05,57.38,67.03,57.30,67.03,57.23,67.17,57.12,67.30,57.09,67.42,57.19,67.50,57.31,67.47,57.44,67.33,57.45,67.15,57.45,67.10
RZ_721092_1568,0,144500,50,0,3,57.45,67.15,57.50,67.00,57.55,66.80,57.54,66.62,57.45,66.65,57.52,66.60,57.67,66.55,57.84,66.67,57.85,66.75,57.86,66.70,57.88,66.42,57.85,66.30,57.81,66.40,57.70,66.50,57.61,66.47,57.51,66.35,57.49,66.30,57.60,66.40,57.71,66.60,57.77,66.92,57.71,67.20,57.70,67.40,57.75,67.28,57.81,67.15,57.90,67.03,57.96,67.05,58.01,67.08,58.00,67.10,57.88,67.08,57.75,67.05,57.62,67.03,57.69,67.10,57.76,67.15,57.84,67.20,57.92,67.20,58.01,67.25,58.08,67.30,58.06,67.35,58.05,67.35,58.08,67.28,58.11,67.10,58.21,66.85,58.30,66.67,58.26,66.58,58.15,66.60,58.04,66.58,58.01,66.58,57.99,66.65,58.10,66.67,58.23,66.65
RZ_721092_1569,0,144500,50,0,3,58.36,66.58,58.39,66.55,58.39,66.58,58.41,66.60,58.45,66.62,58.48,66.62,58.48,66.58,58.45,66.50,58.38,66.38,58.33,66.28,58.26,66.22,58.25,66.28,58.25,66.62,58.33,66.97,58.41,67.05,58.46,66.83,58.46,66.45,58.45,66.28,58.52,66.33,58.59,66.53,58.55,66.83,58.45,66.92,58.36,67.05,58.36,67.05,58.39,66.83,58.49,66.53,58.59,66.22,58.90,66.15,59.21,66.17,59.71,66.25,60.12,66.33,60.59,66.65,61.17,66.95,61.91,67.25,62.91,67.15,63.98,67.05,64.83,67.00,65.75,67.08,66.69,67.12,67.89,66.53,68.94,65.90,69.91,65.25,70.58,65.22,71.45,64.78,72.09,64.35,73.03,63.50,73.75,62.75,74.66,62.00,75.28,61.67,75.85,61.42
RZ_721092_1570,0,144500,50,0,3,76.39,60.90,76.92,60.38,77.40,59.58,77.66,59.08,77.99,58.35,78.14,58.05,78.20,57.75,78.36,57.15,78.55,56.67,78.61,55.75,78.51,55.08,78.38,54.35,78.34,53.77,78.29,53.30,78.30,52.58,78.19,52.08,77.95,51.52,77.67,51.40,77.46,51.30,77.39,50.45,77.19,49.45,76.84,48.48,76.47,48.42,76.20,48.30,75.99,48.00,75.70,47.58,75.47,46.60,75.40,45.62,75.29,44.83,75.14,44.70,74.99,44.75,74.91,44.70,74.85,44.48,74.69,44.25,74.59,44.15,74.38,44.12,74.26,44.02,74.16,43.85,74.03,43.70,73.89,43.60,73.78,43.35,73.81,43.08,73.85,42.83,73.86,42.60,73.90,42.40,73.97,42.25,74.01,42.33,74.03,42.38,74.00,42.48,74.04,42.70
RZ_721092_1571,0,144500,50,0,3,74.06,42.92,74.04,43.02,73.99,43.02,73.95,43.00,73.96,43.00,73.92,43.23,73.88,43.48,73.85,43.60,73.88,43.40,73.96,43.25,74.01,43.20,73.99,43.20,73.88,43.20,73.75,43.25,73.71,43.40,73.74,43.73,73.78,43.98,73.79,44.15,73.76,44.15,73.72,44.15,73.67,44.20,73.71,44.25,73.85,44.20,73.97,44.08,74.01,44.17,74.11,44.38,74.16,44.60,74.19,44.55,74.11,44.42,74.06,44.30,74.03,44.52,74.10,44.77,74.20,45.08,74.30,45.12,74.26,45.25,74.24,45.35,74.24,45.42,74.26,45.42,74.24,45.38,74.20,45.35,74.17,45.33,74.20,45.30,74.29,45.30,74.36,45.25,74.49,45.33,74.55,45.33,74.58,45.33,74.54,45.38,74.50,45.48,74.49,45.65
RZ_721092_1572,0,144500,49,0,3,74.49,45.80,74.54,45.95,74.58,45.88,74.62,45.73,74.62,45.58,74.64,45.58,74.66,45.60,74.65,45.60,74.62,45.95,74.61,46.30,74.69,46.20,74.78,45.75,74.83,45.65,74.80,46.00,74.74,46.40,74.69,46.48,74.59,46.55,74.54,46.58,74.53,46.35,74.59,46.00,74.70,45.65,74.81,45.52,74.88,45.67,74.89,45.73,74.86,45.77,74.84,45.70,74.96,45.70,75.10,45.75,75.05,45.80,74.88,45.85,74.72,45.88,74.79,45.88,74.86,45.85,74.94,45.73,74.97,45.65,75.09,45.65,75.17,45.70,75.22,45.75,75.15,45.80,75.06,45.88,75.03,45.92,75.04,46.00,75.06,46.05,75.08,46.10,75.09,46.12,75.06,46.20,75.00,46.30,74.94,46.38,74.96,46.42
RZ_721092_1573,0,144500,50,0,6,75.04,46.48,75.10,46.50,75.11,46.50,75.16,46.30,75.31,46.08,75.45,45.88,75.45,46.02,75.34,46.17,75.25,46.12,75.36,45.95,75.49,45.77,75.56,45.90,75.50,46.05,75.44,46.27,75.41,46.35,75.44,46.15,75.46,45.88,75.51,45.58,75.55,45.48,75.58,45.35,75.59,45.33,75.60,45.48,75.61,45.62,75.66,45.70,75.70,45.50,75.76,45.33,75.78,45.35,75.76,45.55,75.79,45.73,75.83,45.67,75.88,45.62,75.88,45.65,75.89,45.67,75.89,45.70,75.97,45.73,76.05,45.75,76.09,45.80,76.04,46.00,76.00,46.20,75.99,46.38,75.99,46.05,76.01,45.67,75.97,45.33,75.92,45.50,76.03,45.73,76.19,45.88,76.36,45.75,76.41,45.62,76.47,45.52,76.55,45.48
RZ_721092_1574,0,144500,51,0,6,76.60,45.45,76.61,45.50,76.56,45.60,76.53,45.70,76.51,45.62,76.53,45.52,76.51,45.42,76.51,45.45,76.55,45.45,76.59,45.42,76.60,45.35,76.66,45.30,76.71,45.50,76.75,45.75,76.75,45.80,76.78,45.60,76.85,45.42,76.90,45.48,76.97,45.48,77.00,45.45,77.01,45.42,77.01,45.50,76.97,45.62,76.91,45.70,76.84,45.77,77.00,45.70,77.17,45.60,77.31,45.55,77.26,45.58,77.22,45.60,77.24,45.73,77.26,45.65,77.28,45.55,77.29,45.33,77.29,45.40,77.30,45.70,77.30,45.98,77.31,45.83,77.34,45.50,77.35,45.20,77.35,45.23,77.38,45.30,77.40,45.33,77.50,45.27,77.56,45.20,77.67,45.05,77.74,45.00,77.85,45.02,77.90,45.08,77.88,45.12,77.83,45.12
RZ_721092_1575,0,144500,52,0,2,77.75,45.15,77.74,45.10,77.71,45.08,77.71,45.12,77.70,45.42,77.70,45.67,77.80,45.50,77.95,45.12,78.06,45.15,78.01,45.52,77.92,45.60,77.86,45.30,77.86,45.08,77.85,45.20,77.94,45.35,78.04,45.42,78.15,45.45,78.14,45.42,78.12,45.38,78.10,45.33,78.10,45.35,78.12,45.35,78.14,45.38,78.14,45.48,78.24,45.58,78.35,45.50,78.47,45.35,78.49,45.17,78.46,45.20,78.44,45.27,78.40,45.35,78.40,45.40,78.40,45.48,78.49,45.55,78.59,45.45,78.67,45.30,78.67,45.15,78.67,45.20,78.67,45.17,78.81,45.20,78.94,45.23,78.95,45.23,78.90,45.15,78.88,45.15,78.97,45.15,78.94,45.20,78.86,45.15,78.80,45.15,78.84,45.15,78.92,45.17,79.01,45.12,79.14,45.05
RZ_721092_1576,0,144500,50,0,2,79.20,44.90,79.26,44.85,79.25,44.65,79.24,44.52,79.25,44.50,79.28,44.58,79.31,44.35,79.30,44.05,79.29,43.83,79.25,43.98,79.22,44.17,79.19,44.38,79.15,44.73,79.24,45.00,79.35,45.10,79.49,44.85,79.50,44.62,79.49,44.52,79.47,44.50,79.47,44.50,79.50,44.48,79.50,44.52,79.50,44.58,79.50,44.58,79.59,44.45,79.67,44.27,79.76,44.15,79.75,43.98,79.74,43.83,79.72,44.00,79.74,44.30,79.70,44.62,79.65,44.60,79.71,44.55,79.90,44.48,80.09,44.35,80.06,44.17,79.99,44.05,79.91,44.00,79.91,44.05,79.89,44.12,79.86,44.20,79.81,44.23,79.79,44.20,79.94,44.20,80.11,44.27,80.28,44.35,80.28,44.38,80.28,44.38,80.26,44.35
RZ_721092_1577,0,144500,50,0,2,80.24,44.38,80.29,44.52,80.34,44.67,80.41,44.58,80.42,44.38,80.44,44.15,80.51,44.05,80.58,43.98,80.65,43.95,80.64,43.92,80.59,43.98,80.55,44.05,80.53,44.17,80.55,44.38,80.59,44.58,80.61,44.75,80.62,44.73,80.64,44.67,80.66,44.60,80.67,44.45,80.85,44.33,81.03,44.20,81.11,44.15,81.10,44.10,81.08,44.08,81.14,44.08,81.10,44.08,81.08,44.08,81.08,44.23,81.12,44.38,81.16,44.52,81.20,44.40,81.22,44.33,81.22,44.27,81.09,44.12,80.95,43.90,80.85,43.42,80.92,43.25,81.08,43.12,81.17,43.35,81.26,43.42,81.35,43.50,81.44,43.55,81.53,43.75,81.54,43.92,81.55,43.88,81.56,43.77,81.58,43.67,81.58,43.52,81.58,43.35
RZ_721092_1578,0,144500,50,0,2,81.62,43.10,81.65,42.98,81.67,42.92,81.69,43.00,81.70,43.33,81.74,43.62,81.78,43.70,81.80,43.52,81.81,43.33,81.88,43.33,81.96,43.30,82.05,43.30,82.06,43.30,82.06,43.30,82.14,43.33,82.21,43.33,82.29,43.35,82.25,43.38,82.25,43.40,82.25,43.42,82.25,43.45,82.22,43.48,82.22,43.50,82.19,43.35,82.15,43.17,82.30,43.02,82.49,43.12,82.62,43.27,82.56,43.42,82.53,43.48,82.60,43.48,82.66,43.52,82.65,43.55,82.62,43.65,82.64,43.67,82.70,43.67,82.78,43.60,82.80,43.52,82.74,43.38,82.67,43.05,82.72,42.70,82.84,42.62,82.94,42.77,82.94,42.92,82.92,43.02,82.90,43.10,82.86,43.15,82.85,43.12,82.90,43.12,82.94,43.10
RZ_721092_1579,0,145000,51,500,2,82.96,43.08,83.10,43.08,83.24,43.20,83.38,43.30,83.39,43.23,83.35,43.00,83.26,42.77,83.17,42.70,83.26,42.73,83.41,42.80,83.55,42.88,83.55,42.92,83.55,43.00,83.55,43.02,83.54,43.08,83.51,43.15,83.49,43.17,83.50,43.23,83.53,43.30,83.54,43.40,83.62,43.30,83.75,43.12,83.86,42.95,83.85,43.00,83.84,43.05,83.85,42.83,83.86,42.58,83.88,42.62,83.89,42.95,83.85,43.25,83.83,43.27,83.80,43.27,83.79,43.12,83.79,42.98,83.97,42.73,84.16,42.62,84.38,42.52,84.38,42.52,84.35,42.50,84.33,42.42,84.30,42.35,84.30,42.42,84.36,42.58,84.44,42.60,84.51,42.48,84.49,42.38,84.47,42.42,84.47,42.45,84.49,42.45,84.51,42.40,84.54,42.30
RZ_721092_1580,0,145000,50,0,2,84.53,42.20,84.49,42.08,84.45,41.98,84.40,41.88,84.38,41.83,84.47,42.05,84.61,42.38,84.72,42.73,84.67,42.83,84.64,42.85,84.61,42.73,84.61,42.65,84.61,42.58,84.61,42.62,84.64,42.90,84.62,43.20,84.61,43.52,84.75,43.55,84.96,43.25,85.08,42.95,84.99,42.70,84.89,42.80,84.85,42.83,84.81,42.77,84.83,42.77,84.91,42.77,85.01,42.80,85.05,42.83,85.09,42.83,85.10,42.77,85.11,42.83,85.24,42.90,85.39,42.85,85.49,42.62,85.44,42.42,85.35,42.65,85.34,42.95,85.35,43.15,85.45,43.00,85.54,42.83,85.61,42.77,85.53,42.80,85.44,42.83,85.45,42.80,85.54,42.67,85.65,42.62,85.67,42.62,85.70,42.70,85.69,42.75,85.67,42.80
RZ_721092_1581,0,145000,50,0,2,85.67,42.88,85.67,42.98,85.60,43.05,85.53,43.02,85.59,42.95,85.83,42.90,86.01,43.02,86.06,43.20,85.99,43.33,85.97,43.23,85.99,43.00,86.04,42.85,86.03,42.77,85.96,42.88,85.92,42.92,85.99,42.95,86.05,42.98,86.09,43.02,86.08,43.00,86.06,42.95,86.06,42.90,86.08,42.92,86.08,43.02,86.09,43.12,86.11,42.98,86.17,42.73,86.25,42.48,86.28,42.48,86.28,42.52,86.35,42.58,86.44,42.58,86.54,42.50,86.49,42.38,86.45,42.27,86.42,42.17,86.45,42.15,86.49,42.12,86.51,42.12,86.54,42.10,86.55,42.10,86.61,42.17,86.70,42.30,86.78,42.52,86.84,42.62,86.91,42.75,86.96,42.88,86.96,43.00,86.95,42.90,86.96,42.60,87.04,42.27
RZ_721092_1582,0,145000,301,0,3,87.09,42.15,87.12,42.23,87.12,42.25,87.14,42.27,87.15,42.50,87.15,42.75,87.15,43.00,87.15,42.88,87.16,42.60,87.16,42.35,87.16,42.27,87.15,42.35,87.14,42.45,87.12,42.52,87.11,42.58,87.09,42.67,87.08,42.80,87.10,42.92,87.14,43.05,87.16,43.10,87.17,43.23,87.19,43.27,87.22,43.08,87.25,42.77,87.31,42.42,87.40,42.33,87.47,42.30,87.50,42.35,87.49,42.42,87.46,42.48,87.46,42.48,87.47,42.48,87.49,42.48,87.45,42.42,87.42,42.40,87.40,42.42,87.41,42.50,87.41,42.67,87.41,43.00,87.42,43.27,87.44,43.48,87.45,43.45,87.46,43.42,87.45,43.33,87.44,43.25,87.53,43.23,87.62,43.10,87.74,43.00,87.76,42.88,87.84,43.02,87.91,43.10,87.84,43.12,87.70,43.00,87.59,42.95,87.64,42.95,87.75,42.98,87.84,43.05,87.89,43.20,87.89,43.23,87.89,43.20,87.88,43.08,87.86,43.08,87.92,43.08,88.01,42.95,88.19,42.83,88.26,42.67,88.21,42.67,88.08,42.75,87.90,42.80,87.85,42.85,87.97,42.80,88.14,42.75,88.26,42.85,88.22,42.98,88.19,42.92,88.20,42.70,88.21,42.52,88.11,42.52,88.00,42.55,87.95,42.50,88.06,42.48,88.17,42.45,88.24,42.35,88.24,42.25,88.12,42.35,88.01,42.58,87.91,42.65,87.94,42.50,88.05,42.80,88.16,43.25,88.24,43.42,88.28,43.08,88.29,42.77,88.31,42.77,88.29,43.05,88.30,43.17,88.33,43.20,88.38,43.15,88.40,43.20,88.41,43.30,88.41,43.27,88.44,43.23,88.46,43.20,88.45,43.25,88.42,43.35,88.40,43.45,88.39,43.50,88.38,43.52,88.40,43.42,88.44,43.25,88.50,43.08,88.54,43.02,88.59,43.08,88.62,43.17,88.65,43.27,88.59,43.17,88.50,43.05,88.46,42.90,88.53,42.88,88.59,42.98,88.60,43.10,88.56,43.15,88.53,43.00,88.49,42.85,88.44,43.12,88.40,43.45,88.36,43.77,88.36,43.80,88.53,43.75,88.69,43.65,88.84,43.52,88.84,43.50,88.76,43.27,88.69,43.05,88.59,42.85,88.56,42.88,88.54,42.88,88.51,42.88,88.49,42.85,88.53,42.85,88.56,42.70,88.54,42.58,88.45,42.45,88.38,42.70,88.34,42.95,88.34,43.17,88.39,43.12,88.44,43.08,88.46,42.88,88.47,42.75,88.47,42.65,88.47,42.70,88.46,42.62,88.44,42.60,88.45,42.62,88.51,42.70,88.56,42.75,88.53,42.73,88.50,42.55,88.62,42.38,88.83,42.27,89.01,42.35,89.17,42.40,89.26,42.35,89.35,42.17,89.40,41.98,89.72,41.95,90.14,42.08,90.47,42.58,91.25,43.00,91.97,43.35,93.24,43.45,94.03,43.75,95.06,44.30,96.00,44.95,96.99,45.40,97.96,45.60,98.72,45.62,99.81,45.65,100.97,46.00,102.08,46.30,102.91,46.23,103.59,45.45,104.79,44.60,105.64,44.75,107.09,45.23,107.99,45.73,109.26,46.05,109.71,46.40,110.24,47.10,110.58,47.38,111.47,47.95,112.33,48.50,113.11,49.05,113.42,50.10,113.74,50.83,116.78,50.50,123.16,47.70,129.62,44.95,133.66,43.33,134.24,43.42,134.60,43.88,134.57,44.62,134.55,46.65,134.60,48.38,134.62,50.38,127.62,57.12,120.58,64.12,113.74,71.30,114.00,71.92,114.33,73.17,114.50,73.83,118.10,70.85,121.60,67.30,120.97,70.95,116.89,78.42,112.59,86.20,112.26,86.47,111.94,86.58,111.79,86.55,111.79,86.53,111.53,88.88,111.01,92.97,110.61,97.10,110.49,99.08,110.29,99.55,109.95,101.47,109.56,103.20,109.49,105.12,109.41,106.20,109.38,107.25,109.31,107.83,108.97,108.88,108.60,109.95,108.12,111.15,107.94,111.45,107.79,111.80,107.74,112.05,107.66,112.33,107.45,113.00,107.25,113.62,107.04,114.08,106.96,114.25,106.88,114.42,106.89,114.60,106.97,114.58,107.05,114.65,107.12,114.78,107.15,114.97,107.17,115.15,107.26,115.35,107.35,115.58,107.46,116.10,107.47,116.65,107.47,117.28,107.47,117.42,107.47,117.45,107.55,117.30,107.61,117.17,107.72,117.12,107.79,117.15,107.79,116.85,107.79,116.47,107.79,116.10,107.85,116.12,107.85,116.38,107.83,116.62,107.86,116.70,107.92,116.58,108.00,116.38,107.99,116.33,107.99,116.33,107.99,116.30,107.99,116.30,107.97,116.05,107.92,115.90,107.84,115.85,107.75,116.03,107.71,116.03,107.75,115.92,107.80,115.70,107.84,115.67,107.85,115.45,107.85,115.25,107.89,115.55,107.92,116.08,107.94,116.33,107.89,116.12,107.76,115.92,107.69,115.83,107.67,115.67,107.78,115.55,107.84,115.62,107.84,115.72,107.66,115.88,107.49,115.97,107.41,116.05,107.50,115.88,107.50,115.78,107.42,115.67,107.33,115.70
RZ_721092_1583,0,145000,49,0,3,107.31,115.70,107.30,115.70,107.33,115.72,107.28,115.78,107.25,115.80,107.24,115.83,107.30,115.80,107.33,115.75,107.33,115.58,107.34,115.35,107.34,115.12,107.29,115.03,107.24,115.15,107.26,115.30,107.33,115.45,107.31,115.50,107.21,115.55,107.06,115.62,107.01,115.70,107.03,115.83,107.09,115.92,107.14,115.75,107.12,115.47,107.12,115.22,107.12,115.30,107.14,115.38,107.15,115.62,107.15,115.85,107.15,116.03,107.12,116.03,107.09,116.22,107.04,116.33,107.01,116.33,107.01,115.78,107.00,115.30,106.99,115.03,106.94,115.30,106.91,115.50,106.91,115.62,106.99,115.58,107.05,115.55,107.05,115.58,107.00,115.58,106.96,115.42,106.89,115.28,106.83,115.30,106.79,115.65,106.88,115.97,106.94,116.10
RZ_721092_1584,0,145000,50,0,3,106.91,116.12,106.90,116.12,106.90,116.10,106.99,116.10,107.03,116.22,106.89,116.35,106.71,116.62,106.55,116.80,106.49,116.95,106.44,116.90,106.46,116.92,106.56,117.00,106.56,117.05,106.47,117.00,106.38,116.85,106.36,116.65,106.41,116.50,106.49,116.45,106.56,116.47,106.59,116.35,106.61,116.22,106.62,116.28,106.62,116.40,106.59,116.55,106.55,116.58,106.51,116.67,106.49,116.75,106.53,116.85,106.56,116.97,106.61,117.08,106.62,117.15,106.62,117.20,106.60,117.22,106.46,117.28,106.34,117.28,106.22,117.28,106.24,117.25,106.24,116.97,106.24,116.70,106.22,116.45,106.22,116.45,106.24,116.47,106.24,116.50,106.26,116.58,106.30,116.67,106.35,117.00,106.39,117.28,106.41,117.42,106.44,117.28,106.51,117.12
RZ_721092_1585,0,145000,50,0,3,106.59,116.92,106.58,116.80,106.50,116.70,106.42,116.70,106.44,116.67,106.42,117.08,106.34,117.50,106.25,117.88,106.24,117.85,106.30,117.85,106.38,117.88,106.30,117.92,106.21,117.92,106.10,117.92,106.06,117.92,106.01,117.90,106.00,117.72,106.00,117.53,106.05,117.33,106.09,117.28,106.11,117.22,106.12,117.35,106.16,117.50,106.24,117.78,106.29,117.92,106.31,118.08,106.33,118.08,106.34,117.92,106.28,117.80,106.12,117.67,105.69,117.62,105.24,117.50,104.67,116.72,104.09,115.83,103.15,114.70,102.11,114.22,100.96,113.58,99.81,112.88,98.47,111.80,97.05,110.15,95.58,108.88,94.50,107.62,93.28,107.03,92.19,105.95,90.94,104.85,89.61,104.05,88.46,103.15,87.36,102.28,86.34,101.00,85.26,99.55
RZ_721092_1586,0,145000,50,0,3,83.80,97.75,82.58,96.15,81.06,94.75,79.74,94.15,78.44,92.92,77.39,92.03,76.31,91.12,75.46,90.58,74.67,89.40,73.89,88.28,73.03,87.62,72.44,87.00,72.06,86.33,71.96,85.20,71.53,84.78,71.21,84.25,70.80,84.15,70.61,84.03,70.46,84.03,70.29,83.67,70.16,83.30,70.04,82.95,70.05,82.88,70.10,82.67,70.19,82.47,70.33,82.30,70.42,82.22,70.46,82.35,70.45,82.53,70.46,82.67,70.49,82.62,70.54,82.45,70.60,82.35,70.66,82.62,70.70,83.03,70.71,83.50,70.67,83.65,70.65,83.80,70.72,83.85,70.83,84.03,70.91,84.20,70.92,84.30,70.95,84.22,71.14,84.08,71.31,84.00,71.53,83.97,71.56,84.25,71.59,84.62,71.55,84.95,71.54,85.05
RZ_721092_1587,0,145000,151,0,4,71.62,85.03,71.70,85.35,71.76,85.72,71.74,86.22,71.76,86.35,71.84,86.47,71.95,86.47,72.03,86.30,72.05,85.95,72.09,85.60,72.09,85.38,72.06,85.28,72.03,85.38,72.00,85.58,71.96,85.83,71.94,85.95,71.97,86.20,72.10,86.38,72.24,86.47,72.22,86.45,72.14,86.47,72.14,86.53,72.22,86.55,72.31,86.75,72.31,86.95,72.31,87.03,72.34,86.90,72.38,86.75,72.40,86.95,72.42,87.08,72.44,87.20,72.46,87.08,72.49,87.00,72.47,87.05,72.45,87.10,72.41,87.17,72.40,87.15,72.39,87.15,72.36,87.12,72.44,87.10,72.51,87.12,72.50,87.15,72.39,87.22,72.26,87.25,72.24,87.40,72.31,87.55,72.42,87.70,72.54,87.83,72.55,87.95,72.53,88.05,72.51,88.03,72.51,88.00,72.49,88.05,72.44,88.17,72.39,88.30,72.38,88.50,72.40,88.65,72.45,88.55,72.50,88.30,72.58,88.05,72.64,88.03,72.62,88.03,72.55,88.00,72.50,87.97,72.55,88.03,72.61,88.08,72.66,88.08,72.71,87.83,72.75,87.58,72.67,87.35,72.58,87.30,72.56,87.38,72.62,87.58,72.69,87.78,72.70,87.60,72.71,87.38,72.78,87.17,72.85,87.22,72.92,87.33,72.97,87.40,72.94,87.45,72.91,87.40,72.90,87.25,72.86,87.10,72.79,87.17,72.76,87.40,72.80,87.60,72.85,87.62,72.86,87.65,72.89,87.72,72.91,87.78,72.88,87.90,72.79,88.00,72.64,88.05,72.55,88.00,72.54,87.92,72.62,87.88,72.70,87.97,72.71,88.10,72.76,88.22,72.81,88.25,72.86,87.97,72.92,87.65,72.96,87.62,73.00,87.90,72.95,88.35,72.90,88.53,72.86,88.55,72.83,88.42,72.83,88.28,72.81,88.40,72.80,88.53,72.78,88.65,72.78,88.55,72.75,88.47,72.72,88.38,72.66,88.10,72.64,87.80,72.66,87.45,72.74,87.40,72.81,87.35,72.86,87.50,72.89,87.83,72.90,88.15,72.89,88.08,72.88,87.85,72.84,87.60,72.81,87.67,72.80,87.80,72.81,87.92,72.85,88.00,72.88,88.00,72.90,87.97,72.89,87.92,72.89,87.90,72.88,88.05,72.85,88.20,72.83,88.08,72.84,87.78,72.91,87.42,72.92,87.38,72.94,87.30,72.92,87.30,72.95,87.50,72.95,87.72,72.96,87.85,73.05,87.62,73.14,87.42,73.05,87.47,72.89,87.62,72.71,87.80
RZ_721092_1588,0,145000,51,0,4,72.70,87.62,72.72,87.47,72.79,87.33,72.86,87.33,72.89,87.45,72.99,87.60,73.08,87.72,73.17,87.67,73.14,87.80,73.08,87.97,73.01,88.17,72.96,88.22,72.96,88.22,72.97,88.08,73.00,87.97,72.99,87.92,72.99,87.88,73.01,87.80,73.03,87.70,73.03,87.65,73.01,87.62,73.01,87.65,73.04,87.70,73.09,87.53,73.12,87.35,73.14,87.15,73.05,87.17,72.95,87.45,72.94,87.75,73.00,87.83,73.05,87.65,73.04,87.35,73.01,87.28,73.00,87.42,72.99,87.65,72.97,87.83,73.00,87.67,73.04,87.53,73.06,87.47,73.11,87.47,73.16,87.45,73.21,87.38,73.21,87.33,73.24,87.17,73.28,87.08,73.31,87.17,73.29,87.40,73.26,87.62,73.26,87.65,73.26,87.67,73.28,87.67
RZ_721092_1589,0,145000,50,0,4,73.26,87.65,73.22,87.60,73.16,87.55,73.09,87.47,73.10,87.25,73.14,87.10,73.16,87.05,73.16,87.15,73.16,87.17,73.20,87.17,73.25,87.22,73.35,87.28,73.41,87.00,73.31,86.70,73.15,86.72,73.05,87.05,73.19,87.35,73.35,87.25,73.47,87.17,73.53,87.05,73.44,86.95,73.26,86.88,73.06,86.83,72.96,86.83,72.90,86.85,72.95,86.88,73.06,86.92,73.20,86.90,73.24,86.88,73.28,86.80,73.31,86.72,73.35,86.67,73.36,86.50,73.34,86.35,73.31,86.30,73.30,86.40,73.26,86.50,73.24,86.53,73.21,86.58,73.22,86.62,73.24,86.67,73.17,86.75,73.11,86.60,73.08,86.45,73.10,86.60,73.15,86.92,73.15,87.22,73.14,87.22,73.10,87.22,73.08,87.25
RZ_721092_1590,0,145000,49,0,4,73.15,87.22,73.21,87.20,73.28,86.80,73.25,86.40,73.22,86.10,73.26,86.28,73.30,86.40,73.39,86.45,73.40,86.42,73.40,86.70,73.38,87.00,73.40,87.17,73.45,86.95,73.35,86.53,73.20,86.33,73.05,86.20,73.04,86.25,73.05,86.25,73.06,86.28,73.09,86.30,73.16,86.30,73.22,86.25,73.34,86.10,73.40,85.95,73.46,85.80,73.41,85.72,73.34,85.67,73.25,85.65,73.19,85.65,73.15,85.65,73.11,85.65,73.09,85.65,73.06,85.75,73.05,85.83,73.05,85.92,73.15,85.88,73.25,85.88,73.34,85.85,73.33,85.80,73.31,85.67,73.31,85.50,73.30,85.40,73.31,85.60,73.33,85.90,73.26,85.92,73.20,85.65,73.15,85.35,73.19,85.30,73.21,85.42
RZ_721092_1591,0,145000,51,0,4,73.21,85.67,73.21,85.92,73.22,85.60,73.25,85.15,73.29,84.70,73.31,84.85,73.35,85.00,73.35,85.20,73.28,85.28,73.17,85.33,73.09,85.33,73.11,85.53,73.14,85.70,73.19,85.58,73.24,85.25,73.29,84.85,73.31,84.80,73.34,84.80,73.38,84.92,73.41,85.00,73.40,84.95,73.39,84.85,73.33,85.35,73.33,85.88,73.31,86.12,73.33,85.80,73.33,85.47,73.29,85.50,73.25,85.55,73.26,85.50,73.28,85.38,73.29,85.25,73.31,85.33,73.31,85.45,73.31,85.58,73.29,85.65,73.28,85.58,73.30,85.40,73.34,85.25,73.36,85.17,73.35,85.17,73.33,85.42,73.31,85.65,73.28,85.85,73.24,85.72,73.20,85.25,73.20,84.85,73.22,84.67,73.24,84.83,73.26,85.00,73.24,85.03
RZ_721092_1592,0,145000,50,0,4,73.22,85.08,73.20,85.17,73.20,85.28,73.21,85.10,73.22,84.85,73.22,84.65,73.16,84.65,73.14,84.45,73.14,84.22,73.19,84.22,73.21,84.45,73.20,84.80,73.20,84.92,73.19,85.03,73.19,85.00,73.19,84.90,73.24,84.75,73.30,84.62,73.35,84.55,73.31,84.67,73.28,84.78,73.25,85.08,73.25,85.25,73.22,85.15,73.21,84.88,73.19,84.60,73.16,84.58,73.12,84.58,73.12,84.40,73.16,84.33,73.21,84.38,73.21,84.60,73.21,84.55,73.21,84.35,73.28,84.10,73.33,84.00,73.35,84.08,73.31,84.25,73.28,84.42,73.35,84.35,73.41,84.30,73.47,84.25,73.45,84.30,73.39,84.33,73.34,84.28,73.31,84.08,73.33,83.88,73.33,83.80,73.29,83.88,73.25,84.00
RZ_721092_1593,0,145000,50,0,4,73.20,84.10,73.16,84.08,73.14,84.03,73.04,83.90,72.96,83.85,72.96,83.88,73.04,83.97,73.12,84.10,73.14,84.25,73.14,84.38,73.11,84.25,73.09,84.00,73.08,83.72,73.08,83.70,73.03,83.67,72.97,83.67,72.94,83.67,72.96,83.67,73.00,83.62,73.04,83.60,73.06,83.75,73.06,83.92,73.15,83.62,73.24,83.15,73.33,82.70,73.31,82.72,73.28,83.15,73.25,83.55,73.24,83.70,73.25,83.45,73.29,83.22,73.33,83.17,73.35,83.12,73.33,82.97,73.34,82.83,73.35,82.70,73.38,82.95,73.36,83.20,73.28,83.42,73.21,83.10,73.15,82.83,73.16,82.72,73.06,82.85,72.95,83.30,72.85,83.62,72.86,83.88,72.90,83.70,72.79,83.40,72.64,83.47,72.53,83.62
RZ_721092_1594,0,145000,50,0,4,72.58,83.88,72.78,83.85,72.95,83.75,73.09,83.58,73.08,83.25,73.06,83.05,72.99,82.95,72.90,82.97,72.80,82.97,72.78,83.03,72.86,83.10,73.00,82.78,73.12,82.40,73.10,82.17,72.97,82.33,72.86,82.50,72.79,82.53,72.83,82.58,72.84,82.62,72.86,82.47,72.86,82.33,72.86,82.08,72.88,81.97,72.99,81.85,73.09,81.80,73.10,81.80,73.03,81.83,72.96,81.85,72.99,81.88,73.00,82.10,72.97,82.33,72.75,82.58,72.47,82.92,71.91,83.30,71.45,83.95,71.01,84.28,70.45,84.65,69.80,84.88,68.76,85.75,67.80,86.67,66.81,87.50,65.84,87.70,65.16,88.60,64.09,89.47,63.19,91.33,62.12,92.53,61.34,93.85,60.46,95.25,59.58,96.53,58.92,98.58
RZ_721092_1595,0,145000,50,0,4,58.46,99.47,57.99,101.58,57.54,103.22,57.20,104.85,57.04,105.70,56.91,106.25,56.75,107.60,56.58,108.62,56.41,110.03,56.38,111.08,56.40,112.20,56.50,113.17,56.77,113.67,57.04,114.83,57.35,115.70,57.42,116.58,57.49,116.95,57.58,117.22,57.73,117.47,57.88,117.47,57.92,117.53,57.95,117.72,57.99,117.92,58.02,118.15,58.16,118.28,58.29,118.38,58.40,118.35,58.42,118.20,58.46,118.05,58.52,117.80,58.62,117.70,58.70,117.60,58.69,117.72,58.59,117.88,58.48,118.08,58.48,118.15,58.50,117.97,58.54,117.72,58.55,117.50,58.54,117.58,58.55,117.62,58.58,117.67,58.62,117.60,58.67,117.45,58.67,117.33,58.65,117.35,58.62,117.42,58.64,117.08,58.66,116.62,58.67,116.17
RZ_721092_1596,0,145000,50,0,4,58.65,116.17,58.59,116.22,58.54,116.33,58.56,116.35,58.66,116.38,58.75,116.38,58.70,115.92,58.64,115.47,58.66,115.08,58.73,115.22,58.85,115.30,58.89,115.30,58.94,115.22,58.94,115.17,58.92,115.17,58.89,115.17,58.81,114.90,58.77,114.65,58.74,114.45,58.75,114.38,58.76,114.33,58.76,114.20,58.70,114.22,58.62,114.17,58.55,114.15,58.55,114.12,58.55,114.17,58.56,114.17,58.58,114.17,58.60,113.95,58.66,113.67,58.71,113.42,58.76,113.47,58.77,113.65,58.69,113.75,58.60,113.72,58.62,113.62,58.73,113.65,58.73,113.70,58.62,113.78,58.48,113.55,58.42,113.33,58.35,113.22,58.31,113.30,58.26,113.45,58.24,113.58,58.38,113.67,58.55,113.70,58.71,113.65,58.70,113.58
RZ_721092_1597,0,145000,50,0,9,58.70,113.47,58.71,113.40,58.70,113.30,58.67,113.30,58.65,113.45,58.64,113.60,58.64,113.75,58.65,113.67,58.67,113.60,58.75,113.53,58.81,113.62,58.75,113.72,58.66,113.88,58.59,113.95,58.59,113.97,58.61,113.88,58.67,113.70,58.71,113.80,58.73,113.97,58.73,113.88,58.74,113.53,58.65,113.42,58.56,113.65,58.48,113.72,58.50,113.53,58.54,113.30,58.56,113.25,58.56,113.20,58.59,113.20,58.60,113.20,58.64,113.08,58.66,112.92,58.69,112.65,58.70,112.53,58.67,112.45,58.64,112.50,58.60,112.53,58.59,112.72,58.70,112.88,58.80,113.05,58.94,113.00,58.98,112.90,58.95,112.78,58.80,112.45,58.65,112.22,58.52,112.28,58.50,112.58,58.48,112.88,58.48,112.83,58.46,112.72
RZ_721092_1598,0,145000,50,0,9,58.45,112.60,58.42,112.58,58.41,112.58,58.48,112.62,58.54,113.08,58.54,113.50,58.48,113.53,58.56,113.15,58.70,112.80,58.81,112.85,58.77,112.88,58.67,112.90,58.59,112.62,58.51,112.33,58.55,112.17,58.60,112.33,58.62,112.50,58.59,112.75,58.54,113.00,58.55,113.15,58.59,113.03,58.64,112.67,58.66,112.30,58.71,112.00,58.70,112.33,58.69,112.72,58.64,113.12,58.69,112.75,58.73,112.40,58.66,112.12,58.55,112.17,58.48,112.25,58.49,112.25,58.51,112.28,58.51,112.28,58.45,112.30,58.38,112.30,58.34,111.92,58.29,111.53,58.24,111.25,58.20,111.42,58.25,111.95,58.42,112.55,58.56,113.08,58.59,112.88,58.51,112.47,58.45,111.90,58.44,111.70,58.41,111.50,58.38,111.47
RZ_721092_1599,0,145000,50,0,9,58.35,111.60,58.31,111.88,58.27,112.15,58.27,112.00,58.29,111.70,58.30,111.35,58.29,111.28,58.29,111.50,58.31,111.78,58.33,112.15,58.34,112.22,58.35,112.33,58.40,112.33,58.45,112.30,58.49,112.25,58.46,111.97,58.44,111.75,58.42,111.55,58.41,111.60,58.38,111.72,58.38,111.83,58.38,111.90,58.38,111.78,58.31,111.65,58.25,111.47,58.19,111.45,58.16,111.67,58.14,111.97,58.11,112.33,58.08,112.38,58.04,112.55,58.00,112.65,58.00,112.60,58.05,112.40,58.10,112.10,58.11,111.97,58.10,111.85,58.14,111.85,58.21,111.90,58.29,111.97,58.31,112.05,58.31,112.05,58.21,111.92,58.12,111.78,58.02,111.70,58.01,111.78,57.95,111.90,57.90,112.00,57.94,112.03,58.00,112.28
RZ_721092_1600,0,145000,49,0,5,58.08,112.50,58.04,112.80,57.96,112.85,57.92,112.33,57.94,111.53,58.09,110.70,58.17,110.95,58.20,111.45,58.17,111.85,58.19,111.58,58.19,111.33,58.17,111.17,58.17,111.15,58.23,111.28,58.27,111.47,58.19,111.67,58.06,111.80,57.95,111.83,57.94,111.72,57.91,111.60,57.88,111.47,57.89,111.45,57.94,111.38,57.96,111.33,57.96,111.33,57.92,111.38,57.94,111.42,57.90,111.45,57.88,111.10,57.96,110.70,58.14,110.50,58.30,110.67,58.34,110.85,58.31,110.95,58.24,111.10,58.17,111.25,58.12,111.25,58.09,111.25,58.02,111.25,57.95,111.22,57.94,111.20,57.95,111.20,57.96,111.17,57.98,111.17,58.01,110.92,58.04,110.70,58.05,110.47,58.04,110.62,58.01,110.72
RZ_721092_1601,0,145000,50,0,5,57.99,111.00,57.99,111.15,58.00,111.10,58.05,110.90,58.10,110.62,58.17,110.50,58.21,110.45,58.14,110.47,58.02,110.55,57.92,110.55,58.04,110.45,58.16,110.42,58.23,110.40,58.15,110.53,58.06,110.67,58.06,110.80,58.09,110.70,58.11,110.40,58.06,110.10,58.01,109.95,57.99,109.92,57.99,109.75,58.02,109.55,58.05,109.50,58.06,109.72,58.05,109.72,58.01,109.62,57.96,109.53,57.90,109.75,57.86,110.10,57.85,110.35,57.76,110.47,57.67,110.25,57.61,110.05,57.69,109.83,57.74,109.97,57.85,110.12,57.94,110.25,58.04,110.08,58.05,109.95,57.95,109.75,57.85,109.72,57.74,109.70,57.74,109.72,57.74,109.70,57.75,109.65,57.76,109.65,57.76,109.70,57.74,109.80,57.73,109.88
RZ_721092_1602,0,145000,51,0,5,57.71,110.08,57.71,110.25,57.70,110.10,57.66,109.80,57.64,109.38,57.62,109.25,57.61,109.15,57.61,109.22,57.62,109.42,57.66,109.50,57.70,109.53,57.73,109.45,57.75,109.47,57.74,109.53,57.73,109.47,57.73,109.42,57.75,109.55,57.77,109.70,57.75,109.85,57.65,109.83,57.52,109.78,57.44,109.72,57.41,109.67,57.48,109.62,57.55,109.60,57.60,109.62,57.48,109.65,57.34,110.00,57.19,110.38,57.19,110.58,57.21,110.22,57.23,109.90,57.26,109.70,57.26,109.42,57.27,109.12,57.24,108.88,57.21,109.00,57.17,109.12,57.16,109.20,57.24,109.45,57.31,109.67,57.41,109.42,57.42,109.00,57.44,108.58,57.49,108.62,57.55,108.70,57.48,108.80,57.35,108.92,57.21,109.08,57.20,109.10,57.24,109.10
RZ_721092_1603,0,145000,51,0,5,57.27,109.28,57.31,109.50,57.29,109.78,57.25,109.85,57.17,109.83,57.14,109.72,57.12,109.42,57.14,109.17,57.17,109.00,57.19,109.05,57.11,109.12,57.04,109.15,56.99,109.15,57.06,108.78,57.14,108.40,57.17,108.05,57.15,108.08,57.14,108.17,57.14,108.50,57.12,108.90,57.11,109.28,57.08,109.45,57.04,109.65,56.94,109.70,56.88,109.70,56.88,109.60,56.96,109.38,57.04,109.25,57.09,109.15,57.12,109.38,57.16,109.55,57.15,109.72,57.09,109.75,57.02,109.90,57.00,110.00,57.01,110.17,57.02,110.22,57.01,110.12,56.98,109.97,56.95,109.83,56.95,109.80,56.99,109.70,57.01,109.60,56.90,109.50,56.77,109.47,56.65,109.45,56.65,109.47,56.64,109.50,56.61,109.53,56.64,109.53,56.69,109.42
RZ_721092_1604,0,145000,50,0,5,56.79,109.35,56.83,109.25,56.86,109.22,56.85,109.12,56.73,109.00,56.60,108.90,56.55,109.00,56.59,109.20,56.65,109.38,56.66,109.40,56.67,109.35,56.75,109.30,56.83,109.22,56.76,109.15,56.64,108.85,56.51,108.58,56.52,108.45,56.51,108.58,56.51,108.67,56.51,108.65,56.49,108.60,56.44,108.85,56.40,109.10,56.40,109.10,56.41,108.85,56.41,108.78,56.39,108.97,56.33,109.15,56.27,109.15,56.36,109.08,56.49,108.95,56.64,108.75,56.67,108.65,56.71,108.60,56.73,108.67,56.71,108.85,56.69,109.05,56.69,108.83,56.71,108.53,56.71,108.25,56.62,108.17,56.60,108.12,56.56,108.45,56.49,108.83,56.36,109.22,56.31,109.25,56.39,109.10,56.45,108.97,56.50,108.85,56.51,108.88
RZ_721092_1605,0,145000,50,0,5,56.51,108.90,56.49,108.88,56.45,108.85,56.42,108.83,56.40,109.03,56.40,109.17,56.41,109.10,56.33,109.03,56.23,108.95,56.15,109.15,56.17,109.22,56.23,108.97,56.26,108.40,56.30,107.85,56.29,107.95,56.26,108.30,56.30,108.85,56.36,109.08,56.45,109.22,56.51,109.10,56.58,109.00,56.51,108.95,56.44,108.83,56.36,108.67,56.45,108.55,56.50,108.55,56.55,108.50,56.55,108.50,56.54,108.58,56.54,108.47,56.52,108.35,56.51,108.40,56.52,108.62,56.51,108.97,56.44,109.10,56.34,109.05,56.26,108.90,56.26,108.83,56.25,108.90,56.25,108.95,56.24,108.88,56.21,108.90,56.19,109.03,56.21,109.17,56.26,109.12,56.27,108.85,56.25,108.58,56.23,108.40,56.25,108.45,56.26,108.50
RZ_721092_1606,0,145000,50,0,5,56.24,108.60,56.21,108.65,56.19,108.58,56.19,108.47,56.20,108.40,56.21,108.42,56.21,108.42,56.15,108.40,56.05,108.35,55.94,108.33,55.89,108.30,55.95,108.30,56.04,108.28,56.11,108.33,56.05,108.42,55.99,108.53,55.95,108.62,55.99,108.70,56.00,108.75,55.94,108.78,55.89,108.55,55.84,108.30,55.83,108.42,55.81,108.83,55.86,108.58,55.90,107.95,55.88,107.78,55.88,108.25,55.91,108.70,55.98,108.88,55.95,109.05,55.92,109.15,55.92,109.15,55.88,109.17,55.83,109.20,55.85,109.08,55.92,108.80,55.91,108.60,55.84,108.47,55.83,108.40,55.91,108.33,55.99,108.15,55.92,108.08,55.80,108.15,55.69,108.22,55.66,108.30,55.75,108.10,55.89,107.97,55.99,107.92,56.04,108.00
RZ_721092_1607,0,145000,50,0,5,56.04,108.08,56.04,108.22,56.05,108.05,55.94,107.90,55.81,107.62,55.70,107.62,55.86,107.60,56.00,108.05,55.98,108.53,55.84,109.00,55.74,108.97,55.77,108.97,55.76,109.10,55.75,109.25,55.83,108.95,55.90,108.53,55.92,108.08,55.89,108.03,55.86,107.78,55.88,107.55,55.86,107.67,55.81,108.08,55.74,108.58,55.70,108.62,55.70,108.55,55.73,108.40,55.73,108.38,55.75,108.53,55.77,108.65,55.74,108.65,55.66,108.55,55.58,108.47,55.58,108.50,55.56,108.47,55.58,108.42,55.59,108.33,55.64,108.28,55.65,108.53,55.62,108.80,55.55,109.05,55.54,108.35,55.59,107.65,55.59,107.12,55.54,107.47,55.50,108.28,55.49,108.90,55.38,109.30,55.25,109.28,55.16,109.22,55.16,108.60
RZ_721092_1608,0,145000,51,0,5,55.17,107.97,55.14,107.67,55.12,107.90,55.15,108.12,55.26,107.90,55.38,107.80,55.29,107.92,55.14,108.15,55.00,108.53,55.02,108.72,55.08,108.92,55.11,108.97,55.14,109.12,55.15,109.28,55.16,109.17,55.20,108.88,55.17,108.58,55.10,108.62,55.00,108.67,54.92,109.00,54.90,109.22,54.88,109.42,54.88,109.38,54.89,109.15,54.91,108.92,54.92,108.78,54.91,108.83,54.90,108.83,55.01,108.75,55.15,108.83,55.21,108.97,55.12,109.15,55.01,109.35,54.94,109.53,54.85,109.65,54.80,109.47,54.76,109.08,54.75,108.72,54.76,108.45,54.80,108.42,54.83,108.38,54.85,108.33,54.85,108.25,54.90,108.17,54.95,108.05,54.99,107.97,54.99,107.95,55.02,108.08,55.05,108.25,55.05,108.40,54.99,108.50
RZ_721092_1609,0,145000,50,0,4,54.95,108.65,54.95,108.75,54.81,108.80,54.65,108.80,54.49,108.97,54.50,109.12,54.51,109.28,54.50,109.22,54.48,109.17,54.46,109.12,54.52,108.85,54.60,108.55,54.75,108.22,54.86,108.22,54.92,108.28,54.88,108.58,54.76,108.88,54.69,109.22,54.58,109.30,54.51,109.30,54.46,109.15,54.49,109.03,54.51,108.97,54.56,109.08,54.58,109.17,54.59,108.88,54.58,108.50,54.49,108.20,54.38,108.40,54.27,108.80,54.25,109.08,54.29,109.38,54.30,109.50,54.29,109.42,54.25,109.22,54.24,109.05,54.21,109.03,54.21,108.97,54.21,108.92,54.25,108.85,54.29,108.80,54.35,108.65,54.39,108.53,54.40,108.58,54.36,108.70,54.33,108.85,54.24,108.80,54.14,108.75,54.01,108.67,54.00,108.60
RZ_721092_1610,0,145000,50,0,4,53.94,108.55,53.90,108.55,53.86,108.45,53.86,108.33,53.91,108.47,53.92,108.78,53.94,109.08,53.92,109.08,54.01,109.03,54.08,108.90,54.12,108.60,54.10,108.33,54.12,108.12,54.14,108.08,54.15,108.00,54.14,107.97,54.14,108.10,54.09,108.42,54.02,108.90,53.95,109.30,53.92,109.50,53.91,109.47,53.91,109.33,53.90,109.08,53.89,108.83,53.85,108.55,53.81,108.65,53.76,108.78,53.80,108.75,53.84,108.65,53.83,108.70,53.77,108.92,53.73,108.88,53.75,108.62,53.79,108.30,53.81,108.12,53.76,107.97,53.71,108.05,53.66,108.45,53.69,108.80,53.67,109.05,53.66,109.03,53.66,108.97,53.70,108.60,53.76,108.22,53.85,107.60,53.89,107.33,53.86,107.17,53.89,107.33,53.92,107.50
RZ_721092_1611,0,145000,49,0,4,53.90,107.60,53.76,108.03,53.56,108.40,53.49,108.47,53.50,108.20,53.59,107.92,53.66,107.72,53.64,107.55,53.61,107.30,53.54,107.22,53.48,107.40,53.41,107.67,53.39,107.92,53.38,107.90,53.36,107.90,53.35,107.92,53.34,108.00,53.41,108.00,53.50,107.95,53.59,107.83,53.64,107.55,53.67,107.38,53.66,107.70,53.60,108.22,53.51,108.88,53.49,109.00,53.40,108.85,53.34,108.47,53.27,108.05,53.31,107.90,53.35,107.92,53.38,108.05,53.36,108.20,53.33,108.25,53.30,108.22,53.30,108.17,53.31,107.88,53.40,107.60,53.46,107.78,53.51,108.08,53.50,108.42,53.49,108.38,53.46,108.45,53.45,108.28,53.45,108.10,53.34,108.00,53.20,108.12,53.08,108.15,53.11,108.12
RZ_721092_1612,0,145000,51,0,4,53.14,108.08,53.20,108.05,53.21,108.38,53.24,108.72,53.23,108.65,53.24,108.22,53.25,107.83,53.19,107.85,53.15,107.78,53.09,107.65,53.05,107.62,53.02,107.70,53.02,107.88,53.04,107.95,53.05,108.00,53.02,107.95,53.01,107.90,53.01,107.88,53.04,107.85,52.99,108.15,52.86,108.45,52.71,108.62,52.61,108.55,52.59,108.47,52.60,108.60,52.70,108.65,52.79,108.67,52.86,108.60,52.86,108.45,52.90,108.28,52.92,108.15,52.86,108.12,52.74,108.12,52.60,108.10,52.54,108.00,52.52,107.88,52.51,107.75,52.52,107.55,52.65,107.25,52.77,106.95,52.70,107.05,52.51,107.33,52.48,107.62,52.62,107.67,52.73,107.70,52.67,107.75,52.65,107.83,52.66,107.90,52.60,107.92,52.46,107.78,52.34,107.72
RZ_721092_1613,0,145000,51,0,4,52.26,107.67,52.23,107.75,52.21,107.60,52.33,107.45,52.45,107.33,52.54,107.35,52.49,107.35,52.46,107.33,52.48,107.20,52.49,107.12,52.51,107.00,52.51,106.95,52.51,106.90,52.41,107.00,52.31,107.08,52.21,107.17,52.21,107.28,52.20,107.35,52.31,107.38,52.45,107.25,52.41,107.15,52.24,107.20,52.08,107.40,52.06,107.60,52.09,107.42,52.11,107.22,52.14,107.05,52.17,107.05,52.23,106.90,52.27,106.72,52.15,106.58,52.02,106.60,51.92,106.70,51.98,106.80,51.99,106.88,52.00,107.22,52.01,107.58,52.01,108.12,51.99,108.33,51.95,108.60,51.94,108.67,51.96,108.40,52.01,107.70,52.09,107.00,52.11,107.12,52.05,107.62,52.02,107.67,52.05,107.15,52.00,106.60,51.86,106.50,51.75,106.50
RZ_721092_1614,0,145000,50,0,4,51.84,106.53,52.01,106.62,52.15,106.67,52.10,106.75,52.01,106.80,51.91,106.92,51.85,107.03,51.76,107.12,51.70,107.10,51.73,107.03,51.75,106.92,51.75,106.72,51.74,106.53,51.71,106.28,51.64,106.10,51.55,106.30,51.58,106.53,51.66,106.58,51.70,106.40,51.64,106.17,51.59,106.17,51.60,106.05,51.60,105.85,51.52,105.67,51.44,105.58,51.40,105.53,51.41,105.47,51.42,105.67,51.40,105.92,51.35,106.30,51.29,106.42,51.23,106.75,51.16,106.92,51.12,107.12,51.23,107.12,51.34,107.10,51.45,107.05,51.45,106.92,51.46,106.85,51.40,106.78,51.34,106.53,51.29,106.28,51.36,106.12,51.41,106.25,51.29,106.33,51.12,106.33,50.95,106.35,50.96,106.45,50.91,106.42,50.83,106.25
RZ_721092_1615,0,145000,50,0,4,50.74,106.03,50.81,106.17,50.94,106.42,51.04,106.67,50.98,106.78,50.92,106.90,50.86,107.08,50.81,107.20,50.76,107.33,50.75,107.28,50.75,107.15,50.74,107.30,50.76,107.58,50.79,107.78,50.74,107.67,50.66,107.55,50.56,107.47,50.54,107.38,50.49,107.30,50.46,107.25,50.39,107.22,50.36,107.20,50.35,107.05,50.36,106.85,50.40,106.62,50.40,106.72,50.40,106.83,50.38,106.95,50.36,106.92,50.35,106.92,50.34,106.92,50.36,106.92,50.38,106.97,50.40,107.03,50.36,107.03,50.33,106.92,50.34,106.85,50.39,106.72,50.38,106.70,50.30,106.60,50.24,106.50,50.26,106.42,50.27,106.47,50.17,106.55,49.92,106.42,49.67,106.12,49.51,105.83,49.26,105.78,49.01,105.83,48.34,105.38
RZ_721092_1616,0,145000,50,0,4,47.73,104.80,47.10,103.92,46.51,103.55,45.92,102.90,44.98,102.33,44.31,101.75,43.42,101.70,42.62,101.88,42.02,101.30,41.65,100.50,41.35,99.67,40.94,99.55,40.50,98.83,40.29,98.05,40.06,97.35,40.04,96.83,39.96,96.33,40.01,95.38,40.10,94.75,40.24,94.12,40.38,93.33,40.42,92.62,40.51,91.97,40.55,91.97,40.61,91.95,40.69,91.50,40.79,90.85,40.86,90.05,40.89,89.65,40.79,89.55,40.65,89.58,40.54,89.15,40.54,88.60,40.58,87.83,40.51,87.55,40.45,87.30,40.24,87.08,40.12,86.83,39.94,86.75,39.89,86.85,39.84,86.97,39.85,86.92,39.89,87.03,39.94,87.00,39.96,86.95,39.98,86.78,40.00,86.70,39.98,87.20,39.84,87.78,39.70,87.85
RZ_721092_1617,0,145000,300,0,3,39.59,87.33,39.61,86.72,39.67,86.62,39.75,86.75,39.81,87.03,39.73,87.25,39.64,87.28,39.64,87.30,39.73,87.33,39.84,87.65,39.88,87.97,39.86,87.95,39.83,87.62,39.77,87.35,39.77,87.40,39.77,87.42,39.73,87.25,39.67,87.05,39.66,86.92,39.74,87.00,39.85,87.05,39.89,87.53,39.88,88.00,39.85,88.12,39.86,87.78,39.88,87.55,39.85,87.83,39.83,88.12,39.81,88.40,39.83,88.38,39.84,88.20,39.80,87.95,39.73,88.05,39.65,88.30,39.56,88.67,39.49,88.92,39.42,89.17,39.46,89.30,39.54,89.25,39.61,89.22,39.65,89.28,39.65,89.30,39.66,89.25,39.70,89.15,39.75,88.97,39.79,88.88,39.75,88.80,39.69,88.78,39.58,88.78,39.45,88.88,39.34,89.00,39.26,89.10,39.26,89.22,39.27,89.33,39.38,89.03,39.45,88.62,39.46,88.75,39.39,89.28,39.33,89.80,39.31,89.67,39.29,89.58,39.27,89.22,39.27,89.00,39.27,88.80,39.26,89.03,39.24,89.20,39.23,89.38,39.24,89.40,39.21,89.45,39.17,89.53,39.14,89.67,39.14,89.78,39.14,89.97,39.14,90.08,39.17,89.40,39.30,88.62,39.39,88.38,39.34,88.90,39.24,89.40,39.17,89.38,39.20,89.38,39.20,89.42,39.24,89.22,39.27,89.00,39.30,88.75,39.27,88.97,39.24,89.22,39.26,89.03,39.30,88.60,39.29,88.75,39.25,89.33,39.21,89.97,39.23,90.08,39.24,89.85,39.30,89.47,39.35,89.10,39.39,88.88,39.38,88.70,39.34,88.62,39.31,88.67,39.29,88.72,39.25,88.67,39.19,88.67,39.16,88.78,39.19,88.88,39.24,88.92,39.25,88.85,39.29,88.85,39.29,88.92,39.30,89.03,39.26,89.05,39.24,89.05,39.23,88.97,39.24,88.90,39.33,88.85,39.40,88.83,39.36,88.80,39.26,88.83,39.14,89.05,39.09,89.40,39.02,89.72,38.99,89.83,39.01,89.85,39.06,89.72,39.10,89.65,39.10,89.58,39.10,89.65,39.10,89.67,39.12,89.53,39.15,89.42,39.06,89.35,38.96,89.40,39.02,89.38,39.20,89.17,39.38,88.92,39.40,88.75,39.35,89.25,39.33,89.83,39.34,89.83,39.40,89.25,39.40,88.75,39.36,88.90,39.31,89.03,39.31,89.10,39.31,89.12,39.27,89.15,39.25,89.15,39.24,89.10,39.26,88.90,39.33,88.75,39.38,88.62,39.34,88.67,39.21,89.15,39.10,89.58,39.06,89.78,39.05,89.70,39.05,89.60,39.05,89.67,39.06,89.55,39.14,89.38,39.25,89.15,39.35,88.97,39.38,89.08,39.36,89.30,39.25,89.47,39.14,89.42,39.06,88.95,39.09,88.65,39.10,88.50,39.16,88.75,39.25,88.83,39.26,88.80,39.19,89.00,39.09,89.25,39.11,89.50,39.16,89.47,39.24,89.47,39.31,89.10,39.29,88.72,39.20,88.55,39.21,88.83,39.33,89.12,39.48,89.03,39.49,88.83,39.56,88.47,39.61,88.33,39.56,88.10,39.45,88.05,39.40,88.00,39.44,88.05,39.44,88.10,39.39,88.17,39.30,88.70,39.31,89.20,39.29,89.90,39.38,90.12,39.55,89.58,39.74,88.83,39.85,88.20,39.90,88.33,39.94,88.45,40.02,88.45,40.12,88.17,40.21,87.90,40.27,87.60,40.42,87.53,40.60,87.45,40.81,87.30,41.05,87.20,41.27,87.03,41.48,86.45,41.48,85.92,41.46,85.45,41.45,85.47,41.45,85.50,41.51,85.10,41.58,84.67,41.64,84.25,41.69,84.28,41.77,84.20,41.90,84.08,42.00,83.80,42.12,83.60,42.20,83.40,42.48,83.12,42.67,83.00,42.96,82.88,43.05,82.95,43.17,82.75,43.36,82.58,43.55,82.22,43.65,81.90,43.62,81.40,43.56,81.15,43.55,80.97,43.54,81.05,43.55,81.20,43.55,81.35,43.44,81.20,43.34,80.97,43.26,80.53,43.26,80.30,43.30,80.25,43.33,80.55,43.33,80.88,43.31,81.05,43.38,81.33,43.41,81.60,43.45,81.67,43.42,81.47,43.42,81.25,43.48,81.17,43.54,81.12,43.56,81.15,43.51,81.20,43.39,81.25,43.30,81.25,43.24,81.35,43.26,81.45,43.27,81.70,43.20,81.85,43.11,81.92,43.09,81.78,43.16,81.47,43.21,81.35,43.23,81.25,43.23,81.20,43.21,81.08,43.21,80.97,43.30,81.12,43.41,81.25,43.52,81.33,43.54,81.25,43.51,81.22,43.42,81.22,43.35,81.25,43.31,81.30,43.30,81.33,43.25,81.40,43.21,81.35,43.17,81.25,43.19,81.08,43.17,81.17,43.16,81.15,43.15,81.12,43.11,81.15,43.14,81.67,43.17,82.20,43.25,82.42,43.26,82.33,43.36,82.05,43.45,81.83,43.38,81.75,43.23,81.75,43.08,81.75,43.05,81.88,43.04,82.10,43.10,81.90,43.17,81.50,43.24,80.95
RZ_721092_1618,0,145000,49,0,3,43.24,80.85,43.25,80.58,43.30,80.42,43.35,80.42,43.39,80.67,43.40,80.92,43.40,80.95,43.39,80.83,43.36,80.78,43.34,80.90,43.31,81.00,43.29,81.05,43.36,81.12,43.45,81.10,43.52,81.08,43.51,80.92,43.49,80.92,43.45,81.15,43.41,81.38,43.36,81.60,43.33,81.85,43.33,82.10,43.35,82.08,43.39,81.92,43.44,81.78,43.44,81.90,43.51,81.67,43.56,81.47,43.61,81.28,43.58,81.30,43.55,81.35,43.51,81.55,43.51,81.78,43.49,81.95,43.52,81.35,43.55,80.67,43.52,80.58,43.41,81.30,43.33,82.10,43.31,82.35,43.33,82.30,43.35,82.15,43.38,81.97,43.39,81.97,43.35,81.88,43.33,81.80,43.29,81.72,43.30,81.83,43.30,81.92
RZ_721092_1619,0,145000,50,0,3,43.33,82.00,43.36,82.00,43.41,82.00,43.42,82.00,43.45,82.00,43.45,82.03,43.46,82.08,43.48,82.05,43.50,81.97,43.46,81.90,43.41,81.90,43.36,82.00,43.36,82.05,43.38,82.03,43.36,81.58,43.35,81.15,43.40,81.12,43.45,81.55,43.52,81.95,43.56,81.90,43.58,81.88,43.56,81.88,43.56,81.90,43.52,81.88,43.48,82.05,43.46,82.28,43.49,82.12,43.50,81.70,43.45,81.80,43.41,82.28,43.42,82.55,43.45,82.17,43.46,81.80,43.44,81.62,43.51,81.90,43.58,82.17,43.69,82.45,43.74,82.47,43.77,82.47,43.74,82.42,43.73,82.20,43.71,82.03,43.70,81.80,43.64,81.75,43.56,81.90,43.54,82.10,43.56,82.20,43.62,82.12,43.66,82.05,43.70,82.05
RZ_721092_1620,0,145000,51,0,3,43.73,82.08,43.73,82.08,43.65,82.15,43.56,82.22,43.50,82.25,43.49,82.22,43.54,82.20,43.59,82.10,43.64,82.00,43.64,81.90,43.62,81.90,43.64,81.90,43.66,82.00,43.69,82.12,43.71,82.28,43.73,82.35,43.77,82.40,43.81,82.40,43.85,82.40,43.83,82.42,43.83,82.40,43.81,82.35,43.81,82.28,43.85,82.25,43.90,82.22,43.86,82.22,43.79,82.35,43.80,82.40,43.90,82.42,44.00,82.38,43.99,82.40,44.08,82.17,44.16,81.97,44.14,81.75,43.98,81.72,43.84,81.58,43.80,81.42,43.85,81.12,43.91,80.95,43.94,81.30,43.92,81.85,43.89,82.40,43.85,82.65,43.83,82.85,43.88,83.03,43.95,82.97,44.06,82.53,44.08,82.15,44.06,81.85,44.04,82.33,44.05,82.78
RZ_721092_1621,0,145000,250,0,5,43.99,83.10,43.91,83.03,43.88,82.92,43.91,82.92,43.98,82.90,44.01,82.90,44.04,82.90,44.02,82.92,44.00,82.92,43.98,82.88,43.96,82.83,43.96,82.78,43.98,82.83,43.98,82.78,44.04,82.70,44.10,82.62,44.14,82.72,44.11,82.85,44.12,82.97,44.15,82.95,44.19,82.90,44.16,82.78,44.09,82.67,44.02,82.53,43.96,82.40,43.95,82.30,44.00,82.58,44.14,82.92,44.27,83.10,44.31,82.97,44.23,82.83,44.15,82.83,44.09,82.88,44.12,82.95,44.16,83.03,44.21,83.03,44.19,83.03,44.17,82.90,44.15,82.80,44.10,83.08,44.02,83.47,44.05,83.85,44.12,83.85,44.20,83.97,44.19,84.10,44.16,84.12,44.15,84.05,44.15,83.97,44.16,84.03,44.06,84.03,43.98,83.80,44.09,83.45,44.30,83.10,44.39,83.08,44.27,83.20,44.23,83.33,44.27,83.38,44.30,83.38,44.26,83.35,44.24,83.20,44.24,83.05,44.23,83.25,44.19,83.55,44.20,83.53,44.23,83.17,44.16,83.22,44.06,83.65,43.96,84.12,43.99,84.20,43.95,84.17,43.92,83.97,43.91,83.70,43.96,83.55,44.01,83.50,44.00,83.50,43.95,83.53,43.91,83.55,43.91,83.35,43.91,83.15,43.91,82.97,43.90,83.10,43.90,83.22,43.96,83.47,44.04,83.67,44.06,83.85,44.01,83.85,44.23,83.92,44.54,84.08,44.85,84.30,45.24,84.45,45.71,84.90,46.45,85.30,47.29,85.72,48.29,85.80,49.58,85.42,50.77,85.05,52.12,84.60,53.41,84.58,54.38,84.70,55.36,85.33,56.01,85.92,57.24,86.40,58.21,86.40,59.19,86.33,59.85,86.22,60.54,86.33,61.44,86.53,62.30,86.90,63.26,87.10,64.09,87.60,65.01,87.88,65.76,88.12,66.56,88.08,67.19,88.08,67.91,88.10,68.55,88.22,69.05,88.30,69.29,88.38,69.51,88.38,69.78,88.35,70.09,88.45,70.30,88.70,70.40,88.95,70.46,88.60,70.38,88.10,70.29,87.75,70.20,87.88,70.20,88.03,70.16,88.03,70.00,88.22,69.75,88.45,69.55,88.67,69.38,88.45,69.15,88.20,68.91,87.95,68.75,88.17,68.72,88.40,68.72,88.53,68.64,88.33,68.39,88.28,68.14,88.42,67.89,88.67,67.81,88.75,67.74,88.70,67.74,88.72,67.69,88.70,67.59,88.67,67.50,88.55,67.46,88.47,67.46,88.60,67.46,88.78,67.34,88.95,67.22,88.65,67.19,88.35,67.26,88.00,67.14,87.97,66.95,87.92,66.76,87.92,66.72,88.33,66.65,88.75,66.51,89.17,66.40,89.12,66.33,89.08,66.30,89.15,66.29,89.22,66.31,88.85,66.33,88.35,66.30,88.30,66.22,88.70,66.16,88.97,66.11,88.88,66.10,88.83,66.10,88.90,66.09,89.05,66.01,89.17,65.94,89.00,65.88,88.65,65.88,88.28,65.85,88.22,65.88,88.30,65.91,88.38,65.94,88.65,65.88,88.92,65.84,89.08,65.78,88.95,65.75,88.65,65.75,88.53,65.80,88.38,65.80,88.50,65.76,88.72,65.69,88.92,65.64,89.05,65.61,89.17,65.59,89.28,65.59,89.17,65.60,89.05,65.67,88.92,65.75,88.92,65.80,88.95,65.78,88.97,65.72,88.97,65.69,88.90,65.67,88.83,65.67,88.78,65.67,88.85,65.67,89.00,65.65,89.10,65.64,89.15,65.59,89.20,65.55,89.30,65.53,89.25,65.55,89.10,65.56,88.90,65.58,88.88,65.58,88.80,65.64,88.80,65.69,88.78,65.64,88.88,65.54,88.97,65.44,89.10,65.44,89.08,65.45,89.12,65.49,89.15,65.54,88.88,65.58,88.60,65.55,88.20,65.47,88.08,65.38,88.28,65.31,88.60,65.29,89.12,65.38,89.30,65.47,89.22,65.54,88.95,65.49,88.67,65.45,88.67,65.49,88.67,65.56,88.65,65.62,88.60,65.58,88.60,65.44,88.62,65.30,88.67,65.29,88.72,65.35,88.75,65.40,88.75,65.36,88.80,65.31,88.85,65.31,88.92,65.42,88.97,65.53,89.05,65.56,89.08
RZ_721092_1622,0,145000,50,0,5,65.47,88.95,65.39,88.83,65.34,88.70,65.39,88.67,65.44,88.67,65.46,88.67,65.49,88.70,65.50,88.80,65.49,88.88,65.42,88.83,65.40,88.67,65.46,88.40,65.56,88.20,65.64,88.08,65.64,87.88,65.61,87.65,65.58,87.40,65.54,87.40,65.47,88.00,65.45,88.65,65.45,88.92,65.49,88.58,65.47,88.55,65.45,88.90,65.44,89.00,65.46,88.78,65.46,88.42,65.40,88.20,65.33,87.95,65.29,87.97,65.29,88.25,65.34,88.40,65.40,88.42,65.45,88.22,65.44,88.15,65.50,87.95,65.53,87.83,65.50,88.30,65.36,88.88,65.25,89.53,65.20,89.55,65.21,89.12,65.21,88.65,65.34,88.15,65.46,88.15,65.64,88.28,65.70,88.40,65.64,88.50,65.51,88.45,65.39,88.50
RZ_721092_1623,0,145000,50,0,5,65.40,88.58,65.42,88.58,65.45,88.53,65.56,88.47,65.66,88.58,65.66,88.65,65.56,88.75,65.47,88.80,65.42,88.83,65.40,88.83,65.39,88.75,65.40,88.70,65.41,88.65,65.44,88.58,65.45,88.50,65.44,88.78,65.41,89.12,65.42,89.25,65.46,89.03,65.51,88.75,65.54,88.72,65.50,88.70,65.44,88.70,65.36,88.72,65.39,88.55,65.41,88.40,65.41,88.22,65.41,88.10,65.40,87.97,65.40,88.03,65.40,88.22,65.39,88.40,65.39,88.40,65.39,88.50,65.35,88.60,65.31,88.65,65.26,88.60,65.24,88.53,65.17,88.50,65.15,88.50,65.06,88.67,65.01,88.88,65.06,89.08,65.12,89.12,65.20,89.15,65.17,89.20,65.21,89.28,65.24,89.28,65.26,89.20,65.25,89.40
RZ_721092_1624,0,145000,50,0,5,65.30,89.65,65.34,89.85,65.44,89.70,65.49,89.47,65.45,89.30,65.35,89.15,65.24,89.10,65.20,89.03,65.17,89.00,65.15,88.97,65.24,88.97,65.36,88.97,65.42,88.92,65.38,88.88,65.33,88.97,65.30,89.15,65.29,89.33,65.26,89.33,65.24,89.25,65.21,89.17,65.21,89.12,65.21,89.15,65.21,89.28,65.17,89.45,65.15,89.62,65.16,89.58,65.20,89.45,65.26,89.33,65.28,89.28,65.28,89.20,65.29,89.10,65.29,89.08,65.28,89.17,65.30,89.28,65.34,89.17,65.35,88.78,65.34,88.35,65.28,88.42,65.24,88.70,65.21,88.97,65.19,88.97,65.16,89.00,65.12,89.03,65.11,89.05,65.09,89.10,65.08,89.20,65.10,89.25,65.16,89.38,65.24,89.53,65.26,89.65
RZ_721092_1625,0,145000,250,0,3,65.29,89.40,65.25,89.20,65.21,89.00,65.19,89.25,65.24,89.38,65.22,89.62,65.15,89.78,65.10,89.80,65.12,89.60,65.20,89.47,65.25,89.55,65.36,89.72,65.42,89.95,65.35,90.10,65.24,89.75,65.14,89.25,65.16,89.12,65.16,89.50,65.16,89.85,65.21,89.47,65.24,89.17,65.25,89.05,65.24,89.25,65.19,89.35,65.15,89.42,65.08,89.50,65.01,89.60,64.95,89.67,64.97,89.45,65.04,89.17,65.08,89.15,65.06,89.30,65.10,89.38,65.20,89.20,65.29,89.30,65.24,89.42,65.14,89.50,65.12,89.35,65.20,89.20,65.31,88.97,65.35,88.80,65.40,88.75,65.41,88.92,65.35,89.10,65.28,89.10,65.21,89.03,65.19,89.30,65.19,89.62,65.20,90.15,65.22,90.35,65.22,90.55,65.21,90.58,65.21,90.45,65.17,90.28,65.16,90.05,65.14,89.90,65.15,89.75,65.16,89.67,65.16,89.70,65.16,89.92,65.14,90.15,65.10,90.30,65.09,90.22,65.10,90.17,65.11,90.15,65.10,90.05,65.10,89.95,65.09,89.90,65.09,89.92,65.08,89.97,65.06,89.97,65.03,90.00,65.00,90.03,65.03,90.10,65.16,90.15,65.31,89.80,65.40,89.42,65.44,88.92,65.46,88.85,65.47,88.83,65.46,89.00,65.33,89.20,65.19,89.38,65.08,89.22,65.06,89.03,65.05,89.05,65.05,89.28,65.05,89.50,65.06,89.50,65.05,89.50,65.05,89.38,65.05,89.28,65.05,89.42,65.08,89.70,65.08,89.97,65.09,89.97,65.05,89.97,65.03,89.92,65.00,89.90,65.06,89.80,65.11,89.72,65.19,89.78,65.21,89.88,65.11,89.97,64.99,89.95,64.88,90.05,64.89,90.15,64.94,89.83,64.96,89.40,64.96,89.30,64.92,89.65,64.88,89.97,64.84,89.97,64.81,89.97,64.78,90.10,64.86,90.20,65.00,89.95,65.04,89.58,64.96,89.33,64.83,89.47,64.75,89.67,64.76,89.72,64.84,89.75,64.91,90.05,64.91,90.38,64.89,90.45,64.86,90.20,64.84,89.97,64.84,89.97,64.84,89.95,64.85,89.95,64.92,89.75,65.00,89.55,65.08,89.35,65.06,89.47,65.05,89.60,65.01,89.72,64.96,90.08,64.92,90.40,64.95,90.70,64.99,90.70,64.95,90.53,64.89,90.17,64.84,89.80,64.84,89.85,64.86,90.03,64.89,90.20,64.91,90.40,64.91,90.58,64.92,90.75,64.92,90.67,64.89,90.62,64.85,90.53,64.90,90.45,64.96,90.42,65.00,90.45,64.94,90.72,64.88,91.00,64.84,91.30,64.86,91.30,64.91,90.97,64.89,90.62,64.79,90.20,64.67,90.10,64.72,90.38,64.81,90.72,64.90,90.90,64.88,90.72,64.85,90.50,64.84,90.45,64.86,90.40,64.85,90.38,64.84,90.15,64.81,90.03,64.81,89.95,64.91,90.25,65.01,90.47,65.04,90.90,64.94,91.20,64.86,91.15,64.84,90.92,64.83,90.70,64.76,90.80,64.70,90.90,64.62,91.15,64.59,91.42,64.60,91.55,64.64,91.58,64.67,91.72,64.69,91.83,64.62,91.90,64.55,92.03,64.44,92.15,64.44,91.65,64.45,90.97,64.53,90.20,64.55,90.08,64.54,90.42,64.58,90.92,64.62,91.30,64.70,91.17,64.70,91.05,64.69,91.08,64.74,91.10,64.81,91.00,64.80,90.90,64.69,90.65,64.60,90.50,64.60,90.38,64.62,90.47,64.62,90.67,64.65,90.80,64.70,90.85,64.74,91.17,64.74,91.55,64.72,91.90,64.74,92.05,64.74,92.22,64.71,92.45,64.71,92.20,64.70,91.90,64.60,91.62,64.49,91.65,64.46,91.65,64.56,91.67,64.65,91.78,64.69,91.97,64.71,92.17,64.72,91.95,64.69,91.62,64.64,91.30,64.58,91.35,64.54,91.42,64.53,91.72,64.53,91.90,64.53,92.03,64.54,91.95,64.55,92.08,64.53,92.22,64.51,92.05,64.51,91.75,64.46,91.38,64.41,91.30,64.44,91.25,64.51,91.30,64.55,91.40,64.50,91.47,64.44,91.62,64.40,91.83,64.34,92.03
RZ_721092_1626,0,145000,51,0,3,64.26,92.28,64.21,92.45,64.21,92.60,64.33,92.42,64.34,92.25,64.35,92.10,64.28,92.10,64.28,92.12,64.25,92.05,64.22,91.95,64.33,91.88,64.42,91.97,64.53,92.10,64.51,92.22,64.54,92.25,64.56,92.25,64.53,92.35,64.50,92.55,64.47,92.72,64.59,92.83,64.64,92.83,64.64,92.83,64.58,92.83,64.53,92.50,64.53,92.12,64.51,91.78,64.50,91.78,64.49,91.83,64.47,91.90,64.44,91.95,64.33,91.97,64.22,92.00,64.26,92.05,64.36,92.12,64.47,92.15,64.50,92.03,64.45,91.92,64.40,92.03,64.34,92.25,64.34,92.47,64.33,92.65,64.33,92.78,64.31,92.88,64.33,92.70,64.33,92.62,64.34,92.55,64.28,92.58,64.20,92.60,64.12,92.60,64.11,92.60,64.15,92.60
RZ_721092_1627,0,145000,50,0,3,64.24,92.55,64.33,92.50,64.40,92.40,64.42,92.28,64.44,92.10,64.44,91.97,64.40,92.12,64.35,92.35,64.31,92.58,64.30,92.58,64.34,92.50,64.40,92.45,64.45,92.40,64.47,92.47,64.51,92.53,64.49,92.58,64.39,92.50,64.29,92.45,64.28,92.40,64.31,92.33,64.35,92.25,64.36,92.28,64.40,92.40,64.44,92.50,64.42,92.58,64.38,92.58,64.33,92.55,64.31,92.53,64.33,92.47,64.38,92.45,64.42,92.45,64.40,92.45,64.36,92.78,64.31,93.12,64.30,93.30,64.26,93.03,64.22,92.62,64.19,92.38,64.21,92.40,64.20,92.53,64.17,92.65,64.15,92.60,64.12,92.53,64.09,92.42,64.15,92.33,64.26,92.28,64.35,92.22,64.30,92.40,64.16,92.62,64.05,92.88
RZ_721092_1628,0,145000,50,0,3,64.09,92.95,64.20,92.95,64.30,93.17,64.28,93.45,64.26,93.42,64.28,93.15,64.28,92.97,64.26,93.10,64.25,93.15,64.25,93.00,64.24,92.90,64.25,92.88,64.25,92.90,64.28,92.92,64.33,92.95,64.35,92.97,64.36,93.00,64.34,93.03,64.33,93.05,64.30,93.05,64.26,93.17,64.24,93.33,64.16,93.17,64.12,92.92,64.08,93.22,64.09,93.80,64.11,93.97,64.16,93.67,64.22,93.38,64.28,93.12,64.24,92.78,64.17,92.45,64.10,92.45,64.11,92.53,64.14,92.72,64.14,92.92,64.11,93.05,64.08,92.78,64.05,92.50,64.03,92.17,64.03,92.15,64.16,92.12,64.30,92.12,64.44,92.15,64.44,92.17,64.42,92.17,64.41,92.22,64.39,92.30,64.39,92.67,64.39,93.00
RZ_721092_1629,0,145000,50,0,3,64.46,93.30,64.53,93.40,64.58,93.47,64.54,93.42,64.53,93.30,64.58,92.95,64.64,92.70,64.53,92.45,64.39,92.50,64.26,92.72,64.29,92.97,64.31,93.15,64.30,93.15,64.31,93.15,64.34,93.12,64.34,93.12,64.31,93.17,64.29,93.25,64.28,93.35,64.39,93.38,64.51,93.28,64.62,93.12,64.62,92.97,64.56,93.00,64.51,93.00,64.46,92.90,64.51,92.72,64.56,92.62,64.59,92.70,64.56,92.88,64.54,92.95,64.53,92.95,64.53,92.97,64.53,92.97,64.51,93.20,64.51,93.25,64.51,93.38,64.55,93.28,64.59,93.15,64.64,92.97,64.65,92.80,64.62,92.72,64.56,92.67,64.49,92.85,64.41,93.08,64.38,93.17,64.30,93.08,64.26,93.15,64.29,93.33,64.38,93.38
RZ_721092_1630,0,145000,50,0,3,64.46,93.25,64.45,93.15,64.41,93.22,64.49,93.33,64.60,93.35,64.69,93.42,64.70,93.53,64.72,93.35,64.75,93.08,64.81,93.15,64.86,93.53,64.84,93.88,64.76,93.83,64.70,93.58,64.66,93.38,64.62,93.05,64.55,92.95,64.53,92.90,64.50,92.90,64.50,92.90,64.56,92.85,64.62,92.83,64.70,92.70,64.88,92.55,65.04,92.78,65.15,93.15,65.06,93.50,64.95,93.47,64.90,93.47,64.89,93.50,64.96,93.30,65.00,93.08,65.06,92.80,65.10,92.72,65.11,92.90,65.10,93.12,65.04,93.35,64.95,93.35,64.86,93.40,64.83,93.45,64.81,93.50,64.81,93.47,64.84,93.45,64.86,93.45,64.90,93.47,64.91,93.50,64.92,93.50,64.92,93.47,64.94,93.40,64.91,93.30
RZ_721092_1631,0,145000,50,0,3,64.90,93.20,64.95,93.12,65.04,93.08,65.04,92.95,64.95,92.75,64.94,92.55,65.01,92.42,65.05,92.42,65.06,92.50,65.09,92.55,65.12,92.65,65.08,92.67,65.03,92.70,65.01,92.72,65.03,92.70,65.03,92.75,65.01,92.88,65.01,93.03,65.00,93.03,65.01,92.95,64.95,92.88,64.89,92.95,64.90,93.03,64.96,93.10,65.03,93.05,64.99,93.00,64.94,93.03,64.90,93.12,64.92,93.25,64.97,93.22,65.00,93.15,65.00,93.10,65.01,93.15,64.97,93.30,64.94,93.42,65.00,93.28,65.10,93.08,65.22,92.88,65.26,92.83,65.31,92.78,65.35,92.75,65.36,92.88,65.38,92.95,65.36,93.03,65.35,93.00,65.33,93.00,65.29,92.88,65.26,92.67,65.25,92.47,65.24,92.15
RZ_721092_1632,0,145000,50,0,3,65.22,91.92,65.16,92.33,65.14,92.97,65.11,93.60,65.14,93.58,65.14,93.30,65.16,93.00,65.19,92.75,65.17,92.75,65.17,92.78,65.19,92.83,65.22,92.85,65.22,92.88,65.21,92.88,65.19,92.95,65.20,93.05,65.20,93.12,65.21,92.95,65.19,92.78,65.16,92.58,65.10,92.55,65.09,92.55,65.16,92.38,65.28,92.22,65.41,92.25,65.44,92.38,65.45,92.53,65.44,92.72,65.44,92.97,65.41,92.85,65.40,92.45,65.34,92.33,65.31,92.60,65.29,92.85,65.31,92.80,65.33,92.75,65.33,92.85,65.39,92.97,65.44,93.20,65.47,93.30,65.45,93.40,65.44,93.47,65.45,93.55,65.47,93.12,65.51,92.62,65.51,92.50,65.49,92.90,65.49,93.00,65.45,92.78,65.38,92.55
RZ_721092_1633,0,145000,50,0,3,65.29,92.60,65.24,92.58,65.24,92.45,65.38,92.30,65.51,92.15,65.65,92.12,65.99,92.10,66.34,92.20,67.00,92.30,67.76,92.65,68.81,92.90,70.01,93.42,71.21,93.85,72.92,94.25,74.64,94.95,76.67,95.70,78.46,96.47,80.38,97.17,82.10,98.03,83.80,99.17,85.36,100.00,87.01,100.42,88.66,101.15,90.29,101.62,91.71,103.00,93.14,103.80,94.53,104.67,95.83,105.03,96.91,105.58,98.08,106.10,98.88,106.38,99.72,106.72,100.45,107.22,101.40,107.83,102.14,108.10,102.76,108.50,103.40,109.12,103.86,109.78,104.45,110.15,104.81,110.78,105.19,111.38,105.29,111.95,105.38,112.15,105.49,112.35,105.53,112.22,105.35,111.90,105.12,111.50,104.81,111.45,104.70,111.70,104.53,112.22
RZ_721092_1634,0,145000,50,0,3,104.24,112.75,103.90,112.90,103.58,112.72,103.40,112.55,103.26,112.42,103.06,112.45,102.92,112.47,102.65,112.50,102.49,112.75,102.33,113.00,102.28,113.25,102.12,113.33,101.95,113.30,101.72,113.17,101.65,113.00,101.58,112.90,101.47,112.88,101.29,112.97,101.11,113.05,101.03,113.03,101.00,112.83,100.95,112.50,100.89,112.30,100.86,112.17,100.80,112.22,100.75,112.28,100.66,112.28,100.60,112.22,100.59,112.15,100.59,112.15,100.53,112.08,100.47,111.97,100.44,111.78,100.40,111.60,100.31,111.33,100.22,111.15,100.16,111.00,100.09,110.95,100.01,111.08,100.03,111.58,99.96,112.08,99.88,112.47,99.81,112.60,99.81,112.70,99.83,112.53,99.69,112.33,99.56,112.12,99.41,112.15,99.41,112.15,99.40,112.53
RZ_721092_1635,0,145000,50,0,3,99.40,112.88,99.41,112.88,99.39,112.65,99.35,112.45,99.31,112.58,99.31,112.47,99.31,111.80,99.33,111.20,99.30,110.85,99.26,111.10,99.25,111.25,99.28,111.12,99.28,110.97,99.26,110.95,99.25,111.00,99.16,111.20,99.08,111.62,98.99,111.95,98.97,112.20,99.03,112.22,99.08,111.95,99.14,111.62,99.15,111.10,99.15,110.88,99.08,110.70,98.99,110.75,98.95,110.88,98.97,111.10,99.04,111.38,99.08,111.58,99.03,111.47,98.97,111.28,98.91,111.10,98.86,111.10,98.79,111.25,98.71,111.47,98.74,111.67,98.79,111.72,98.84,111.67,98.83,111.60,98.75,111.55,98.71,111.58,98.70,111.60,98.72,111.60,98.67,111.58,98.59,111.38,98.45,111.20,98.35,111.03,98.28,111.03,98.24,111.00
RZ_721092_1636,0,145000,49,0,3,98.17,110.90,98.15,110.85,98.19,110.78,98.30,110.97,98.41,111.22,98.42,111.45,98.40,111.45,98.41,111.40,98.46,111.10,98.50,110.97,98.54,110.83,98.58,110.95,98.60,111.03,98.56,111.12,98.54,111.22,98.53,111.25,98.54,110.92,98.55,110.58,98.50,110.33,98.49,110.40,98.46,110.50,98.42,110.40,98.35,110.33,98.33,110.35,98.39,110.47,98.44,110.58,98.41,110.60,98.36,110.55,98.31,110.47,98.31,110.25,98.33,110.08,98.34,109.95,98.33,109.95,98.29,109.95,98.26,109.95,98.22,110.38,98.15,110.80,98.03,111.22,97.94,111.20,97.92,111.20,97.95,111.20,97.99,111.15,97.97,111.08,97.96,110.92,97.97,110.67,98.03,110.33,98.08,110.08,98.09,109.97,98.05,110.03
RZ_721092_1637,0,145000,802,0,2,98.04,110.05,98.04,109.92,98.06,109.78,98.03,109.62,98.00,109.83,97.96,110.00,97.99,110.20,98.01,110.17,98.08,110.15,98.15,110.12,98.21,110.10,98.26,110.10,98.28,110.12,98.29,110.10,98.29,110.03,98.26,109.83,98.24,109.65,98.14,109.53,98.06,109.47,98.09,109.58,98.19,109.67,98.30,109.67,98.33,109.58,98.31,109.30,98.29,109.15,98.29,109.40,98.31,109.72,98.15,110.00,97.91,109.95,97.35,110.00,96.99,109.62,96.33,109.20,95.96,108.70,95.08,108.70,94.24,108.28,92.96,107.92,91.61,107.62,90.20,107.72,88.62,107.28,86.92,106.88,85.03,106.42,83.16,106.40,81.25,106.03,79.22,105.70,77.22,105.45,75.38,105.53,73.33,105.60,71.21,105.62,69.16,105.35,67.15,104.85,65.14,104.28,63.20,103.85,61.46,103.67,59.77,103.55,58.24,103.30,56.83,103.00,55.41,102.53,54.06,102.22,52.76,101.90,51.71,101.75,50.45,101.30,49.01,100.85,47.62,100.72,46.04,101.00,44.86,101.28,43.55,101.05,42.62,100.72,41.55,100.25,40.54,99.80,39.74,99.20,39.01,98.72,38.41,98.45,37.81,98.47,37.31,98.58,36.89,98.58,36.52,98.58,36.36,98.50,36.41,98.08,36.46,97.67,36.48,97.47,36.44,97.62,36.40,97.75,36.41,97.70,36.46,97.62,36.56,97.58,36.80,97.53,37.00,97.50,37.15,97.50,37.14,97.50,37.17,97.58,37.27,97.65,37.40,97.60,37.52,97.40,37.75,97.22,37.92,97.15,38.06,97.12,38.05,97.00,38.23,96.90,38.42,96.85,38.66,97.00,38.79,97.15,38.91,97.30,39.02,97.38,39.09,97.42,39.08,97.62,39.01,97.78,38.99,97.90,38.98,98.20,39.01,98.60,39.09,98.80,39.20,98.53,39.30,98.17,39.34,98.05,39.38,98.05,39.40,98.12,39.45,98.08,39.54,98.03,39.62,98.08,39.66,98.20,39.65,98.33,39.65,98.55,39.58,98.80,39.49,98.97,39.42,98.90,39.64,98.65,39.88,98.30,40.05,97.95,40.00,98.15,39.91,98.53,39.98,99.00,40.08,99.10,40.17,99.10,40.17,99.00,40.17,98.90,40.17,98.95,40.17,99.05,40.20,99.10,40.27,99.12,40.33,99.08,40.35,99.08,40.33,99.08,40.36,99.10,40.38,99.20,40.39,99.40,40.39,99.58,40.48,99.67,40.58,99.67,40.60,99.67,40.58,99.62,40.56,99.53,40.61,99.35,40.65,99.22,40.65,99.15,40.62,99.17,40.59,99.40,40.58,99.58,40.59,99.75,40.65,99.75,40.70,99.78,40.71,99.83,40.73,99.88,40.76,99.65,40.84,99.38,40.89,99.15,40.88,99.17,40.84,99.22,40.92,99.28,41.05,99.38,41.19,99.45,41.35,99.28,41.52,99.03,41.67,98.83,41.64,98.90,41.60,99.00,41.58,99.08,41.54,99.20,41.50,99.30,41.49,99.42,41.51,99.17,41.51,98.90,41.50,98.83,41.50,98.97,41.51,99.15,41.52,99.28,41.56,99.38,41.64,99.42,41.73,99.40,41.80,99.47,41.86,99.60,41.91,99.67,41.92,99.88,41.91,100.10,41.90,100.15,41.91,100.00,41.91,99.80,41.91,99.78,41.95,99.72,42.01,99.75,41.98,99.83,41.89,99.90,41.80,99.88,41.90,99.78,42.01,99.67,42.05,99.65,41.98,99.72,41.89,99.83,41.89,99.78,42.01,99.62,42.14,99.50,42.24,99.50,42.24,99.53,42.30,99.53,42.35,99.55,42.33,99.75,42.25,99.90,42.15,100.03,42.12,100.00,42.19,99.95,42.29,99.92,42.39,99.90,42.41,99.90,42.40,99.92,42.39,99.97,42.38,99.97,42.36,100.05,42.34,100.25,42.33,100.47,42.36,100.33,42.48,100.08,42.56,99.92,42.61,100.28,42.59,100.70,42.56,101.00,42.60,100.80,42.64,100.53,42.67,99.97,42.67,99.67,42.69,99.40,42.67,99.62,42.64,99.85,42.61,100.08,42.61,100.08,42.67,100.08,42.74,100.05,42.71,100.05,42.64,100.25,42.62,100.45,42.66,100.78,42.74,100.85,42.81,100.55,42.89,100.17,42.88,100.12,42.81,100.53,42.75,100.92,42.76,100.72,42.74,100.42,42.70,100.12,42.66,100.05,42.77,100.00,42.89,99.95,43.02,99.95,43.06,99.97,43.02,100.00,42.94,100.05,42.86,100.17,42.85,100.45,42.85,100.58,42.86,100.62,42.94,100.40,43.04,100.08,43.15,99.75,43.21,99.70,43.11,99.90,42.98,100.62,42.85,101.25,42.83,101.72,42.83,101.62,42.80,101.53,42.79,101.45,42.80,101.15,42.83,100.85,42.89,100.60,42.95,100.65,43.06,100.72,43.14,100.80,43.19,100.95,43.16,101.10,43.12,101.38,43.11,101.53,43.08,101.65,43.02,101.65,43.01,101.45,43.00,101.22,43.06,101.05,43.10,101.08,43.15,101.10,43.16,101.17,43.08,101.20,42.96,101.20,43.00,101.00,43.16,100.97,43.38,100.92,43.48,101.08,43.58,101.10,43.70,101.05,43.94,100.95,44.19,100.88,44.65,100.88,45.04,100.92,45.70,100.97,46.04,100.80,46.70,100.30,47.08,99.78,47.45,99.45,47.66,99.55,48.02,99.65,48.40,99.70,48.71,99.53,49.01,99.25,49.36,98.90,49.70,98.72,49.98,98.62,50.34,98.60,50.70,98.60,50.99,98.40,51.26,98.28,51.54,98.15,51.80,98.33,51.92,98.47,51.94,98.33,51.98,97.75,52.01,97.17,52.04,96.90,51.95,96.83,51.88,96.65,51.81,96.47,51.81,96.42,51.81,96.50,51.64,96.70,51.46,96.85,51.30,96.92,51.30,96.92,51.33,96.95,51.34,97.03,51.30,97.05,51.21,97.05,51.11,97.00,51.08,96.95,51.08,97.00,51.08,97.12,51.06,97.25,51.02,97.28,50.96,97.22,50.88,97.03,50.81,96.83,50.76,96.70,50.69,96.78,50.60,96.97,50.51,97.12,50.49,97.35,50.51,97.42,50.54,97.53,50.56,97.53,50.58,97.53,50.51,97.53,50.44,97.53,50.35,97.67,50.26,97.83,50.19,98.00,50.11,98.00,50.10,98.03,50.10,98.05,50.10,98.08,50.11,97.83,50.15,97.60,50.19,97.38,50.19,97.35,50.17,97.38,50.17,97.38,50.20,97.40,50.19,97.45,50.12,97.80,50.02,98.10,49.91,98.38,49.84,98.42,49.85,98.53,49.90,98.40,49.95,98.12,49.96,97.88,50.06,97.88,50.16,97.90,50.17,97.97,50.09,98.08,49.94,98.15,49.85,98.22,49.75,98.28,49.73,98.25,49.77,98.08,49.84,97.95,49.91,97.90,49.94,97.97,49.98,98.00,50.01,97.92,50.01,97.88,50.00,97.88,49.92,97.97,49.88,98.03,49.81,98.05,49.80,98.08,49.76,98.10,49.75,98.10,49.76,98.03,49.76,97.90,49.77,97.80,49.81,97.83,49.84,97.88,49.69,97.95,49.51,98.00,49.34,97.97,49.31,97.85,49.29,97.78,49.25,97.70,49.35,97.55,49.50,97.38,49.83,97.20,50.62,97.22,51.70,97.45,53.11,97.72,54.62,97.70,56.73,97.35,58.62,96.97,60.60,96.85,62.30,96.72,64.53,96.45,66.69,95.45,68.99,94.53,71.20,93.70,73.06,93.35,74.94,93.00,76.40,92.97,78.26,93.20,80.00,93.30,81.92,93.03,83.54,92.75,85.36,92.60,86.75,92.55,88.08,92.45,89.05,92.28,90.30,92.05,91.44,91.88,92.40,91.65,93.38,91.03,94.46,90.40,95.56,89.90,96.54,89.78,97.45,89.75,98.14,89.97,99.00,90.17,99.65,90.35,100.42,90.35,100.86,90.33,101.21,90.20,101.38,89.80,101.47,89.45,101.56,89.17,101.45,89.22,101.31,89.30,101.08,89.42,100.86,89.55,100.35,89.33,99.92,89.00,99.51,88.72,99.24,88.85,98.99,89.12,98.75,89.30,98.55,89.45,98.11,89.42,97.75,89.70,97.49,89.95,97.29,90.12,97.09,90.08,96.84,90.05,96.66,89.85,96.46,89.65,96.29,89.47,96.16,89.50,96.06,89.75,95.99,90.03,95.83,90.33,95.66,90.47,95.40,90.60,95.29,90.70,95.19,90.72,95.19,90.80,95.19,90.90,95.03,90.97,94.88,91.03,94.71,91.03,94.71,91.03,94.70,91.00,94.75,90.97,94.80,90.97,94.79,90.90,94.71,90.83,94.64,90.75,94.61,90.72,94.60,90.97,94.58,91.40,94.55,91.80,94.54,91.83,94.51,91.78,94.38,91.75,94.24,91.78,94.17,91.75,94.22,91.78,94.24,91.83,94.20,91.88,94.15,91.85,94.14,91.80,94.11,91.75,94.17,91.72,94.24,91.67,94.19,91.70,94.09,91.80,93.97,91.90,93.99,91.83,94.00,91.78,94.01,91.92,94.03,92.20,94.03,92.40,94.00,92.35,93.97,92.30,93.97,92.35,93.99,92.25,94.01,92.15,94.03,92.00,94.05,92.00,94.08,91.85,94.06,91.75,94.03,91.78,93.92,92.10,93.86,92.40,93.83,92.33,93.85,92.08,93.90,92.00,93.92,92.45,93.88,92.90,93.80,93.15,93.75,93.08,93.78,92.88,93.80,92.72,93.83,92.55,93.83,92.45,93.83,92.30,93.84,92.22,93.84,92.22,93.84,92.22,93.86,92.05,93.90,91.88,93.90,91.72,93.89,91.72,93.85,92.08,93.84,92.40,93.86,92.78,93.90,92.83,93.91,92.88,93.90,92.85,93.94,92.85,93.97,92.80,93.95,92.70,93.80,92.58,93.64,92.50,93.58,92.35,93.59,92.25,93.66,92.55,93.72,92.90,93.76,93.15,93.72,93.00,93.69,92.85,93.66,92.75,93.61,92.60,93.56,92.42,93.53,92.58,93.50,92.80,93.47,93.08,93.46,93.10,93.49,93.03,93.50,92.90,93.50,92.78,93.51,92.78,93.53,92.75,93.51,92.72,93.47,92.70,93.44,92.75,93.44,92.80,93.47,92.83,93.51,92.83,93.53,92.85,93.50,92.88,93.49,92.92,93.47,92.97,93.50,93.00,93.51,93.00,93.45,93.00,93.38,93.20,93.29,93.40,93.33,93.75,93.36,93.90,93.44,94.00,93.47,93.95,93.50,93.90,93.49,93.88,93.46,93.80,93.44,93.65,93.41,93.53,93.36,93.55,93.31,93.67,93.28,93.80,93.26,93.83,93.34,93.58,93.42,93.20,93.49,92.80,93.45,93.00,93.40,93.38,93.39,93.42,93.42,93.12,93.46,92.83,93.46,92.85,93.46,92.88,93.45,92.90,93.46,92.80,93.46,92.70,93.50,92.85,93.53,93.10,93.56,93.38,93.56,93.42,93.45,93.40,93.33,93.25,93.25,93.12,93.30,93.15,93.34,93.25,93.34,93.38,93.38,93.42,93.42,93.60,93.42,93.75,93.38,93.92,93.40,93.95,93.42,93.97,93.47,93.95,93.44,94.05,93.42,94.12,93.42,93.95,93.45,93.70,93.49,93.45,93.53,93.47,93.51,93.53,93.49,93.25,93.49,92.95,93.51,92.83,93.53,92.97,93.53,93.10,93.55,93.05,93.58,92.95,93.61,92.88,93.54,92.88,93.46,92.92,93.44,93.00,93.49,93.28,93.58,93.53,93.61,93.67,93.69,93.53,93.72,93.45,93.67,93.58,93.59,93.65,93.49,93.70,93.46,93.75,93.42,93.88,93.42,94.00,93.42,94.00,93.34,93.97,93.26,93.95,93.20,93.97,93.21,94.15,93.20,94.33,93.17,94.17,93.24,93.88,93.31,93.67,93.42,93.75,93.44,93.80,93.44,93.70,93.41,93.60,93.40,93.55,93.45,93.55,93.49,93.62,93.50,93.80,93.46,93.95,93.46,93.97,93.47,94.10,93.46,94.25,93.44,94.40,93.42,94.08,93.39,93.75,93.38,93.45,93.36,93.45,93.44,93.47,93.49,93.75,93.46,94.03,93.39,94.30,93.31,94.35,93.34,94.33,93.35,94.28,93.36,94.15,93.33,94.05,93.30,93.95,93.28,93.90,93.28,93.88,93.29,93.88,93.30,93.85,93.34,93.78,93.38,93.70,93.38,93.45,93.30,93.28,93.21,93.55,93.16,94.00,93.16,94.50,93.17,94.55,93.17,94.47,93.19,94.33,93.20,94.08,93.21,94.00,93.22,93.88,93.22,93.85,93.22,94.08,93.21,94.42,93.20,94.78,93.15,94.88,93.08,94.67,93.01,94.40,93.17,94.10,93.34,94.03,93.35,94.05,93.20,94.10,93.08,94.25,93.09,94.35,93.06,94.20,93.03,93.95,93.00,93.72,93.00,93.85,93.08,94.10,93.14,94.33,93.21,94.47,93.24,94.47,93.20,94.53,93.14,94.58,93.08,94.70,93.11,94.78,93.17,94.85,93.25,94.85,93.28,94.88,93.29,94.92,93.30,94.92,93.36,94.88,93.41,94.60,93.44,94.35,93.41,94.15,93.33,94.15,93.21,94.12,93.12,94.08,93.10,93.78,93.11,93.60,93.11,93.53,93.10,93.72,93.09,93.67,93.09,93.53,93.10,93.38,93.10,93.35,93.11,93.33,93.12,93.42,93.11,93.88,93.11,94.35,93.10,94.55,93.09,94.38,93.08,94.17,93.01,94.12,92.97,94.08,93.01,94.40,93.09,94.72,93.17,94.85,93.17,94.65,93.11,94.55,93.04,94.65,93.08,94.72,93.17,94.65,93.26,94.58,93.24,94.60,93.17,94.70,93.11,94.80,93.06,94.83,93.05,94.85,93.04,94.78,93.04,94.67,93.05,94.58
RZ_721092_1638,0,145000,49,0,2,92.99,94.58,92.91,94.60,92.95,94.62,93.06,94.50,93.10,94.42,93.01,94.40,92.92,94.47,93.06,94.60,93.20,94.65,93.25,94.72,93.16,94.85,93.05,94.95,93.01,94.85,92.96,94.65,92.95,94.45,92.97,94.40,92.99,94.50,93.01,94.75,92.90,95.03,92.79,95.17,92.79,95.20,92.89,95.00,92.99,94.80,93.03,94.67,93.06,94.75,92.97,94.88,92.86,94.95,92.72,95.05,92.72,95.17,92.71,95.28,92.70,95.38,92.69,95.38,92.64,95.45,92.59,95.53,92.58,95.45,92.60,95.30,92.61,95.12,92.61,95.10,92.60,95.08,92.64,95.05,92.67,95.08,92.71,95.12,92.71,95.10,92.72,94.95,92.75,94.80,92.76,94.72,92.75,94.75,92.74,94.80,92.74,94.80
RZ_721092_1639,0,145000,200,0,0,92.74,94.78,92.74,94.75,92.74,94.75,92.76,94.75,92.81,94.75,92.83,94.75,92.79,94.80,92.71,94.85,92.67,94.92,92.66,94.83,92.67,94.72,92.69,94.60,92.72,94.62,92.74,94.65,92.72,94.67,92.66,94.70,92.60,94.80,92.56,94.95,92.58,95.10,92.59,95.00,92.60,94.80,92.61,94.65,92.58,94.67,92.51,94.70,92.45,94.70,92.42,94.80,92.38,94.90,92.35,94.92,92.35,95.15,92.36,95.42,92.31,95.72,92.26,95.72,92.38,95.62,92.53,95.53,92.58,95.50,92.49,95.58,92.41,95.67,92.44,95.55,92.47,95.12,92.50,94.72,92.42,94.92,92.34,95.30,92.24,95.30,92.22,94.92,92.22,94.47,92.24,94.42,92.26,94.35,92.25,94.38,92.25,94.33,92.26,94.25,92.28,94.50,92.25,94.83,92.25,95.15,92.30,95.12,92.34,95.08,92.34,95.00,92.30,94.97,92.29,94.97,92.30,95.10,92.31,95.25,92.33,95.28,92.33,95.15,92.33,95.10,92.31,95.20,92.31,95.22,92.33,95.15,92.33,95.08,92.34,95.10,92.35,95.12,92.38,95.15,92.39,95.08,92.39,94.97,92.35,94.88,92.31,94.90,92.29,94.92,92.17,94.95,92.09,94.85,92.01,94.67,92.03,94.47,92.05,94.40,92.03,94.38,92.00,94.42,91.99,94.47,92.01,94.53,91.95,94.55,91.88,94.60,91.79,94.65,91.80,94.65,91.81,94.65,91.81,94.65,91.84,94.67,91.89,94.67,91.99,94.80,92.05,94.90,92.10,94.95,92.09,94.85,92.01,94.83,91.92,94.92,91.96,95.03,92.08,95.00,92.22,94.90,92.28,94.78,92.28,94.62,92.19,94.47,92.12,94.25,92.11,94.12,92.14,94.08,92.16,94.12,92.19,94.25,92.20,94.33,92.20,94.40,92.17,94.55,92.15,94.70,92.14,94.85,92.06,94.85,91.97,94.83,92.04,94.80,92.19,94.80,92.28,94.80,92.20,94.85,92.12,94.90,92.11,94.95,92.08,94.75,92.03,94.53,91.97,94.30,92.03,94.42,92.06,94.58,91.96,94.83,91.81,94.90,91.65,94.97,91.64,94.95,91.62,94.95,91.62,94.92,91.61,94.92,91.59,94.95,91.58,94.97,91.55,95.12,91.54,95.28,91.55,95.30,91.56,95.17,91.58,95.10,91.59,95.17,91.62,95.25,91.66,95.10,91.75,95.03,91.85,95.03,91.94,95.20,91.95,95.28,91.92,95.25,91.88,95.25,91.83,95.25,91.84,95.25,91.86,95.22,91.96,95.17,92.04,95.05,92.09,94.97,92.05,94.95,92.03,94.97,92.03,95.08,91.96,95.15,91.84,95.05,91.72,94.78,91.67,94.50,91.69,94.50,91.64,94.53,91.58,94.58,91.51,94.47,91.50,94.45,91.49,94.58,91.50,94.72,91.55,94.85,91.66,94.85,91.72,94.85,91.75,94.72,91.70,94.58,91.65,94.45,91.60,94.53,91.55,94.60,91.30,94.58,91.04,94.28,90.45,93.97,89.70,93.83,88.62,93.90,87.67,93.95,86.54,93.92,85.50,93.85,84.20,93.58,83.11,93.22,81.80,92.95,80.61,92.92,79.16,93.03,77.76,92.67,76.36,92.28,74.94,91.88,73.56,91.78,72.03,91.70,70.50,91.50,69.01,91.45,67.60,91.50,66.39,91.67
RZ_721092_1640,0,145000,50,0,0,65.08,91.22,63.85,90.65,62.76,90.00,61.70,89.92,60.86,89.50,60.20,89.08,59.61,88.67,59.09,88.62,58.39,88.62,57.92,88.55,57.48,88.50,57.08,88.47,56.75,88.53,56.33,88.58,56.10,88.55,55.89,88.47,55.74,88.35,55.60,88.10,55.48,87.88,55.42,87.50,55.40,87.33,55.40,87.05,55.36,87.00,55.33,87.00,55.30,87.15,55.19,87.30,55.08,87.40,55.06,87.22,55.27,87.00,55.46,86.88,55.55,87.08,55.54,87.20,55.51,87.17,55.50,87.03,55.56,87.12,55.66,87.25,55.77,87.38,55.88,87.42,56.08,87.53,56.26,87.60,56.41,87.47,56.45,87.35,56.51,87.70,56.55,88.12,56.58,88.45,56.56,88.35,56.58,88.25,56.79,88.20,56.99,88.10,57.17,88.00
RZ_721092_1641,0,145000,50,0,0,57.19,88.10,57.23,88.08,57.30,88.03,57.35,88.20,57.33,88.55,57.24,88.92,57.21,89.05,57.24,89.08,57.27,88.95,57.34,88.83,57.45,88.72,57.56,88.72,57.62,88.70,57.64,88.58,57.67,88.45,57.71,88.40,57.79,88.45,57.85,88.50,57.90,88.55,57.91,88.62,57.91,88.70,57.90,88.65,57.90,88.53,57.90,88.42,57.90,88.62,57.91,88.97,57.92,89.30,57.98,89.25,58.02,89.10,58.15,88.88,58.25,88.83,58.36,88.80,58.38,88.95,58.38,89.12,58.34,89.28,58.30,89.28,58.29,89.25,58.27,89.20,58.24,89.17,58.25,89.15,58.27,89.17,58.26,89.22,58.19,89.28,58.11,89.33,58.17,89.35,58.24,89.35,58.26,89.38,58.24,89.45,58.21,89.50,58.21,89.58
RZ_721092_1642,0,145000,50,0,0,58.23,89.62,58.24,89.65,58.27,89.55,58.30,89.40,58.23,89.28,58.12,89.28,58.05,89.22,58.09,89.17,58.14,89.17,58.17,89.20,58.20,89.22,58.23,89.22,58.30,89.22,58.39,89.22,58.48,89.22,58.50,89.22,58.52,89.22,58.54,89.22,58.54,89.28,58.46,89.30,58.42,89.03,58.34,88.72,58.30,88.58,58.16,89.08,58.08,89.55,58.14,89.28,58.29,88.67,58.40,88.40,58.38,88.75,58.40,88.88,58.42,88.65,58.41,88.50,58.34,88.62,58.26,88.90,58.24,89.15,58.23,89.03,58.31,88.70,58.39,88.47,58.44,88.72,58.41,88.97,58.44,89.05,58.46,88.92,58.41,88.83,58.34,88.85,58.25,88.88,58.23,88.97,58.16,89.03,58.12,89.00,58.26,88.92,58.45,88.75
RZ_721092_1643,0,145000,50,0,0,58.51,88.65,58.40,88.65,58.36,88.75,58.44,88.83,58.52,88.75,58.51,88.65,58.50,88.53,58.48,88.47,58.45,88.58,58.44,88.78,58.40,89.00,58.39,88.97,58.41,88.70,58.48,88.40,58.52,88.30,58.56,88.38,58.60,88.38,58.64,88.25,58.65,88.10,58.65,88.25,58.60,88.45,58.52,88.62,58.46,88.58,58.42,88.50,58.40,88.45,58.38,88.40,58.35,88.35,58.33,88.30,58.34,88.28,58.35,88.28,58.34,88.53,58.33,88.78,58.31,88.90,58.36,88.67,58.42,88.45,58.48,88.20,58.48,88.10,58.45,88.05,58.39,88.17,58.33,88.22,58.33,88.35,58.40,88.50,58.49,88.60,58.52,88.55,58.52,88.47,58.50,88.45,58.46,88.42,58.42,88.50,58.41,88.67,58.45,88.67
RZ_721092_1644,0,145000,50,0,0,58.48,88.60,58.51,88.38,58.52,88.25,58.51,88.12,58.48,88.05,58.44,88.10,58.38,88.12,58.33,88.17,58.29,88.30,58.30,88.40,58.34,88.30,58.38,88.15,58.35,88.00,58.29,88.08,58.17,88.17,58.11,88.30,58.16,88.30,58.26,88.17,58.39,87.97,58.41,87.80,58.44,87.67,58.40,87.50,58.38,87.40,58.34,87.60,58.34,87.90,58.33,88.33,58.31,88.40,58.31,88.35,58.36,88.30,58.41,88.25,58.41,88.33,58.38,88.22,58.40,88.17,58.46,88.20,58.48,87.85,58.42,87.42,58.35,87.15,58.31,87.47,58.27,87.78,58.21,88.03,58.16,88.10,58.11,88.17,58.11,88.10,58.15,88.05,58.19,88.17,58.20,88.38,58.23,88.30,58.25,88.03,58.14,87.80,58.00,87.83
RZ_721092_1645,0,145000,50,0,0,57.91,87.70,57.98,87.55,58.09,87.38,58.16,87.35,58.19,87.22,58.17,87.17,58.16,87.05,58.19,87.03,58.19,87.22,58.17,87.42,58.14,87.72,58.12,87.83,58.15,87.92,58.21,88.00,58.27,88.03,58.20,88.10,58.10,88.10,58.14,88.00,58.29,87.80,58.40,87.55,58.36,87.42,58.34,87.28,58.34,87.08,58.31,86.88,58.25,87.03,58.21,87.25,58.21,87.45,58.24,87.38,58.24,87.30,58.25,87.28,58.26,87.00,58.23,86.70,58.23,86.78,58.19,87.15,58.14,87.55,58.05,87.60,57.95,87.75,57.95,87.88,57.98,87.50,58.01,87.00,58.04,86.53,58.01,86.58,57.99,86.65,57.96,86.70,58.02,86.72,58.06,87.05,58.09,87.38,58.06,87.58,58.06,87.42,58.06,87.28
RZ_721092_1646,0,145000,50,0,0,58.05,87.25,58.05,87.22,58.05,87.12,58.04,87.03,58.09,86.95,58.15,87.00,58.23,86.85,58.23,86.67,58.19,86.45,58.15,86.45,58.08,86.42,58.05,86.35,58.02,86.25,58.05,86.58,58.08,87.03,58.09,87.50,58.09,87.53,58.06,87.65,58.05,87.70,58.09,87.35,58.14,86.95,58.14,86.55,58.08,86.50,58.01,86.45,58.00,86.45,57.99,86.55,57.96,86.65,57.94,86.70,57.91,86.70,57.92,86.70,57.96,86.60,58.04,86.50,58.11,86.35,58.10,86.30,58.06,86.50,58.08,86.75,58.16,86.90,58.20,86.85,58.19,86.78,58.17,86.80,58.19,86.85,58.20,86.95,58.19,87.03,58.16,87.05,58.15,86.92,58.17,86.78,58.20,86.65,58.21,86.67,58.21,86.55,58.23,86.40
RZ_721092_1647,0,145000,50,0,0,58.23,86.38,58.23,86.47,58.19,86.55,58.15,86.55,58.12,86.53,58.12,86.55,58.11,86.55,58.11,86.58,58.10,86.50,58.08,86.42,58.17,86.38,58.30,86.38,58.35,86.35,58.29,86.30,58.23,86.30,58.19,86.35,58.16,86.40,58.12,86.42,58.15,86.08,58.17,85.75,58.20,85.50,58.20,85.62,58.21,85.70,58.27,85.72,58.34,85.67,58.38,85.60,58.25,85.47,58.11,85.38,57.99,85.78,58.00,86.22,58.05,86.75,58.16,86.80,58.27,86.70,58.26,86.50,58.19,86.33,58.11,86.35,58.12,86.22,58.12,86.08,58.09,86.25,58.01,86.58,57.98,86.83,58.10,86.67,58.25,86.53,58.40,86.45,58.40,86.53,58.39,86.60,58.38,86.88,58.38,87.08,58.31,86.95,58.26,86.65
RZ_721092_1648,0,145000,50,0,0,58.23,86.40,58.25,86.47,58.23,86.55,58.20,86.62,58.10,86.65,58.02,86.62,57.98,86.55,58.01,86.53,58.19,86.47,58.35,86.45,58.49,86.62,58.40,86.80,58.40,86.72,58.41,86.47,58.51,86.22,58.54,86.20,58.54,86.17,58.50,86.17,58.42,86.03,58.38,85.88,58.25,86.03,58.17,86.33,58.19,86.62,58.26,86.65,58.34,86.67,58.33,86.70,58.31,86.75,58.36,86.75,58.39,86.75,58.36,86.83,58.30,86.90,58.27,86.72,58.29,86.47,58.30,86.22,58.34,86.25,58.38,86.30,58.44,86.25,58.49,86.20,58.56,86.25,58.62,86.40,58.65,86.60,58.59,86.65,58.51,86.75,58.45,86.78,58.48,86.60,58.51,86.28,58.56,85.92,58.58,86.17,58.56,86.53,58.54,86.83
RZ_721092_1649,0,145000,50,0,0,58.54,86.65,58.60,86.50,58.67,86.40,58.79,86.40,58.83,86.40,58.73,86.40,58.58,86.65,58.44,86.90,58.44,87.00,58.45,86.85,58.52,86.67,58.62,86.60,58.76,86.58,58.80,86.53,58.84,86.47,58.83,86.45,58.81,86.40,58.83,86.40,58.84,86.40,58.79,86.42,58.73,86.47,58.74,86.53,58.80,86.45,58.86,86.38,58.86,86.10,58.86,85.88,58.86,85.62,58.84,85.62,58.77,85.80,58.74,85.97,58.74,86.42,58.76,86.67,58.77,86.85,58.76,86.78,58.81,86.72,58.85,86.58,58.89,86.45,58.88,86.33,58.88,86.40,58.86,86.42,58.88,86.47,58.88,86.67,58.88,86.85,58.86,86.90,58.88,86.83,58.88,86.80,58.95,86.83,59.04,86.75,59.04,86.65,58.95,86.53
RZ_721092_1650,0,145000,50,0,0,58.88,86.53,58.90,86.55,58.92,86.60,58.92,86.95,58.91,87.28,58.85,87.40,58.81,87.10,58.79,86.80,58.84,86.67,58.91,86.67,58.99,86.70,59.02,86.70,58.96,86.67,58.91,86.62,58.99,86.58,59.10,86.60,59.16,86.78,59.11,86.92,59.01,87.03,58.95,87.00,58.91,86.97,58.94,86.92,58.98,86.83,58.98,86.75,58.96,86.75,59.08,86.90,59.20,87.00,59.35,87.08,59.38,87.08,59.35,87.03,59.30,86.88,59.17,86.78,59.09,86.67,58.99,86.70,58.98,86.67,58.99,86.65,59.05,86.60,59.09,86.55,59.11,86.50,59.10,86.58,59.12,86.85,59.15,86.97,59.19,86.97,59.19,86.83,59.20,86.85,59.17,86.83,59.15,86.80,59.17,86.90,59.24,87.03,59.30,87.20
RZ_721092_1651,0,145000,50,0,0,59.31,87.25,59.34,87.30,59.35,87.40,59.36,87.47,59.34,87.35,59.26,87.12,59.21,86.67,59.26,86.42,59.33,86.47,59.39,86.75,59.36,87.05,59.38,87.00,59.33,86.90,59.27,86.83,59.21,86.72,59.20,86.62,59.20,86.53,59.31,86.58,59.41,86.70,59.55,86.85,59.61,86.85,59.61,86.85,59.62,86.85,59.62,86.85,59.73,86.85,59.76,86.85,59.79,86.83,59.75,86.78,59.74,86.53,59.75,86.30,59.79,86.12,59.79,86.22,59.76,86.38,59.74,86.47,59.69,86.53,59.64,86.55,59.59,86.55,59.58,86.55,59.59,86.58,59.59,86.60,59.56,86.60,59.55,86.60,59.51,86.58,59.50,86.55,59.44,86.62,59.41,86.70,59.34,87.00,59.30,87.17,59.46,86.95,59.66,86.58
RZ_721092_1652,0,145000,50,0,0,59.75,86.35,59.61,86.78,59.49,87.22,59.60,87.05,59.74,86.62,59.85,86.38,59.83,86.55,59.81,86.67,59.84,86.62,59.81,86.50,59.83,86.25,59.86,86.05,59.91,86.17,59.90,86.50,59.86,86.58,59.84,86.35,59.83,86.00,59.77,85.90,59.85,85.85,59.96,85.92,60.05,85.97,60.00,86.15,59.86,86.47,59.76,86.80,59.70,86.72,59.73,86.60,59.77,86.50,59.80,86.62,59.81,86.67,59.75,86.70,59.70,86.70,59.62,86.62,59.62,86.58,59.61,86.55,59.61,86.60,59.70,86.65,59.77,86.72,59.84,86.72,59.81,86.62,59.81,86.53,59.80,86.55,59.79,86.67,59.77,86.80,59.86,86.80,59.94,86.60,60.02,86.40,59.99,86.40,59.95,86.55,59.94,86.70,59.98,86.67
RZ_721092_1653,0,145000,50,0,0,60.02,86.53,60.04,86.38,60.04,86.22,60.02,86.22,60.02,86.25,60.02,86.25,60.11,86.38,60.19,86.58,60.23,86.78,60.12,86.65,60.04,86.45,60.01,86.42,60.01,86.60,60.01,86.75,60.00,86.78,59.99,86.78,59.99,86.80,60.00,86.83,60.10,86.80,60.19,86.78,60.26,86.80,60.25,86.92,60.17,86.97,60.11,86.78,60.05,86.62,60.06,86.47,60.06,86.58,60.10,86.58,60.14,86.58,60.17,86.55,60.17,86.55,60.14,86.50,60.10,86.45,60.06,86.55,60.04,86.70,60.12,86.50,60.19,86.15,60.21,85.97,60.14,86.15,60.06,86.42,60.01,86.50,60.05,86.67,60.14,86.75,60.26,86.20,60.31,85.58,60.38,85.53,60.40,86.08,60.41,86.58,60.40,86.53,60.45,86.47
RZ_721092_1654,0,145000,50,0,0,60.54,86.53,60.77,86.60,61.20,86.67,61.90,86.70,62.45,86.78,63.17,86.90,64.03,87.05,65.15,87.08,66.15,87.08,67.11,87.05,68.03,87.03,69.12,87.00,70.24,86.92,71.21,86.83,72.16,86.40,73.01,86.00,74.20,85.62,75.12,85.60,76.10,85.55,76.97,84.85,78.03,84.15,78.72,83.75,79.42,83.97,79.86,84.28,80.39,84.33,80.79,84.10,81.21,83.80,81.62,83.53,81.84,83.53,81.96,83.60,82.24,83.65,82.49,83.47,82.70,83.28,82.70,82.85,82.70,82.65,82.67,82.78,82.65,83.10,82.62,83.30,82.51,83.17,82.40,83.25,82.15,83.47,82.00,83.65,81.86,83.65,81.88,83.65,81.89,83.55,81.70,83.47,81.50,83.38,81.21,83.75,81.11,84.10,80.92,83.95
RZ_721092_1655,0,145000,50,0,0,80.81,83.42,80.65,83.08,80.60,83.17,80.49,83.25,80.45,83.17,80.40,83.15,80.39,83.15,80.29,83.22,80.16,83.28,80.04,83.35,80.03,83.33,80.04,83.33,80.06,83.30,80.06,83.28,80.05,83.15,80.05,82.97,80.06,82.80,79.94,82.75,79.81,82.62,79.69,82.50,79.67,82.35,79.65,82.50,79.62,82.65,79.62,82.67,79.64,82.53,79.65,82.35,79.66,82.33,79.64,82.45,79.61,82.58,79.61,82.70,79.64,82.78,79.62,82.90,79.61,83.03,79.60,83.33,79.51,83.62,79.42,84.03,79.36,84.15,79.36,84.00,79.35,83.75,79.33,83.40,79.31,83.30,79.33,83.35,79.35,83.50,79.39,83.55,79.40,83.45,79.40,83.38,79.38,83.38,79.33,83.42,79.26,83.47,79.19,83.78
RZ_721092_1656,0,145000,49,0,0,79.14,84.05,79.12,84.08,79.17,83.85,79.24,83.42,79.35,83.22,79.45,83.03,79.56,83.03,79.58,83.20,79.60,83.40,79.60,83.45,79.61,83.30,79.59,83.15,79.54,83.20,79.49,83.28,79.45,83.45,79.44,83.55,79.42,83.67,79.44,83.67,79.46,83.70,79.47,83.72,79.47,83.72,79.46,83.83,79.45,83.92,79.39,83.78,79.31,83.62,79.30,83.53,79.38,83.65,79.46,83.72,79.50,83.75,79.59,83.72,79.69,83.70,79.69,83.65,79.60,83.62,79.50,83.62,79.50,83.55,79.53,83.47,79.55,83.42,79.61,83.40,79.66,83.40,79.72,83.40,79.74,83.40,79.76,83.38,79.67,83.30,79.58,83.22,79.51,83.62,79.55,84.10,79.60,84.33,79.61,84.12,79.61,83.90
RZ_721092_1657,0,145000,51,0,0,79.56,83.97,79.54,84.03,79.56,84.03,79.61,83.75,79.65,83.45,79.76,83.22,79.88,83.22,79.84,83.22,79.67,83.40,79.55,83.58,79.62,83.62,79.69,83.47,79.70,83.35,79.67,83.35,79.67,83.30,79.70,83.25,79.72,83.30,79.70,83.38,79.67,83.50,79.71,83.58,79.78,83.55,79.81,83.42,79.80,83.33,79.76,83.40,79.75,83.45,79.76,83.53,79.80,83.50,79.83,83.47,79.81,83.47,79.76,83.58,79.71,83.67,79.75,83.78,79.83,83.75,79.88,83.78,79.86,83.83,79.86,83.83,79.89,83.78,79.90,83.72,79.83,83.70,79.75,83.65,79.67,83.55,79.67,83.33,79.70,83.12,79.72,82.95,79.75,82.90,79.74,82.85,79.72,82.78,79.86,82.72,80.00,82.75,80.11,82.88,80.08,83.00
RZ_721092_1658,0,145000,50,0,0,80.11,83.05,80.17,83.10,80.26,83.15,80.31,83.22,80.36,83.15,80.39,83.10,80.39,82.97,80.40,82.95,80.42,82.90,80.41,82.90,80.36,82.92,80.25,82.88,80.17,82.80,80.12,82.90,80.14,83.08,80.14,83.25,80.12,83.30,80.17,83.35,80.21,83.38,80.25,83.35,80.25,83.40,80.26,83.53,80.26,83.65,80.33,83.55,80.39,83.40,80.41,83.30,80.38,83.38,80.35,83.40,80.35,83.38,80.36,83.33,80.36,83.33,80.38,83.33,80.39,83.28,80.40,83.25,80.36,83.20,80.33,83.17,80.33,83.22,80.36,83.30,80.40,83.25,80.39,83.15,80.34,83.15,80.30,83.28,80.33,83.38,80.39,83.35,80.45,83.33,80.41,83.20,80.31,83.03,80.22,82.88,80.26,82.83,80.35,82.85
RZ_721092_1659,0,145000,50,0,0,80.46,82.83,80.47,82.80,80.49,82.78,80.51,82.78,80.53,82.80,80.55,82.80,80.55,82.83,80.55,82.90,80.54,82.97,80.50,82.95,80.47,82.88,80.50,82.50,80.55,82.15,80.59,81.95,80.55,82.15,80.51,82.30,80.53,82.35,80.56,82.33,80.61,82.35,80.64,82.28,80.66,82.20,80.69,82.50,80.72,82.90,80.75,83.33,80.75,83.58,80.71,83.80,80.70,83.92,80.74,83.83,80.79,83.72,80.83,83.70,80.84,83.62,80.85,83.60,80.79,83.67,80.74,83.78,80.79,83.78,80.90,83.72,80.99,83.38,80.99,83.08,80.95,82.78,80.92,82.75,80.85,82.83,80.80,82.92,80.76,83.03,80.75,83.05,80.85,82.95,80.94,82.85,81.04,82.70,81.05,82.65,81.09,82.60,81.11,82.60
RZ_721092_1660,0,145000,50,0,0,81.12,82.62,81.11,82.53,81.14,82.35,81.17,82.17,81.26,82.15,81.29,82.25,81.30,82.62,81.28,82.92,81.26,82.92,81.34,82.70,81.39,82.78,81.29,83.08,81.11,83.22,81.06,83.08,81.17,82.90,81.24,82.85,81.21,82.80,81.19,82.72,81.19,82.70,81.22,82.62,81.26,82.58,81.30,82.53,81.35,82.55,81.38,82.55,81.40,82.53,81.39,82.47,81.38,82.40,81.38,82.28,81.39,82.22,81.42,82.22,81.45,82.40,81.47,82.50,81.50,82.55,81.53,82.50,81.47,82.42,81.40,82.38,81.31,82.40,81.31,82.65,81.33,82.88,81.35,83.05,81.34,83.05,81.35,83.03,81.36,83.05,81.36,83.15,81.40,83.30,81.42,83.30,81.44,83.15,81.45,83.03,81.46,83.08,81.50,83.17
RZ_721092_1661,0,145000,50,0,0,81.54,83.00,81.58,82.80,81.58,82.58,81.56,82.60,81.55,82.60,81.56,82.50,81.60,82.38,81.61,82.50,81.61,82.78,81.59,82.85,81.58,82.70,81.56,82.35,81.59,82.22,81.61,82.15,81.65,82.33,81.67,82.50,81.69,82.70,81.64,82.78,81.60,82.97,81.66,83.10,81.76,83.10,81.81,82.92,81.76,82.78,81.75,82.72,81.83,82.75,81.86,82.62,81.88,82.50,81.74,82.40,81.64,82.35,81.70,82.25,81.85,82.15,82.00,82.15,81.97,82.28,81.92,82.42,81.91,82.60,81.91,82.70,81.96,82.67,81.99,82.58,82.03,82.53,82.05,82.60,82.09,82.70,82.09,82.72,82.08,82.70,82.09,82.38,82.09,82.05,82.06,81.95,82.03,82.12,82.00,82.33,82.05,82.40,82.08,82.40
RZ_721092_1662,0,145000,51,0,0,82.09,82.38,82.06,82.35,82.11,82.33,82.19,82.25,82.24,82.03,82.25,81.85,82.25,81.65,82.21,81.62,82.19,81.45,82.24,81.33,82.30,81.38,82.29,81.58,82.20,81.75,82.15,82.08,82.19,82.38,82.22,82.60,82.26,82.22,82.29,81.85,82.22,81.55,82.15,81.53,82.06,81.47,82.19,81.45,82.31,81.65,82.39,82.03,82.28,82.42,82.15,82.58,82.08,82.50,82.08,82.28,82.11,82.08,82.17,82.38,82.19,82.83,82.17,83.08,82.15,82.65,82.15,82.22,82.14,82.00,82.19,82.00,82.25,81.83,82.30,81.65,82.31,81.38,82.33,81.30,82.29,81.45,82.22,81.78,82.22,82.03,82.26,82.00,82.31,81.85,82.34,81.78,82.39,81.88,82.45,81.95,82.50,82.00,82.53,82.05,82.56,82.15
RZ_721092_1663,0,145000,50,0,0,82.61,82.33,82.66,82.38,82.70,82.17,82.71,81.95,82.67,81.70,82.65,81.72,82.62,81.78,82.64,81.88,82.61,81.95,82.56,82.05,82.51,82.10,82.46,82.15,82.56,81.75,82.66,81.33,82.70,81.30,82.62,81.70,82.55,81.90,82.49,81.75,82.41,81.62,82.36,81.60,82.44,81.53,82.54,81.47,82.60,81.45,82.62,81.47,82.60,81.45,82.58,81.38,82.66,81.30,82.78,81.22,82.88,81.15,82.86,81.17,82.83,81.33,82.78,81.50,82.80,81.53,82.85,81.40,82.88,81.22,82.80,81.12,82.72,81.10,82.69,81.12,82.67,81.17,82.67,81.12,82.76,81.03,82.86,80.90,82.97,80.80,82.99,80.70,82.96,81.00,82.91,81.38,82.85,81.78,82.83,81.83,82.75,81.65,82.71,81.42
RZ_721092_1664,0,145000,50,0,0,82.67,81.17,82.81,81.12,82.95,81.05,83.00,81.03,82.89,80.95,82.75,80.90,82.69,80.88,82.67,80.90,82.69,81.12,82.70,81.35,82.72,81.47,82.80,81.40,82.83,81.28,82.80,81.22,82.72,81.45,82.79,81.70,82.85,82.00,82.96,82.03,83.00,81.88,82.97,81.53,82.91,81.20,82.85,81.03,82.85,81.05,82.84,81.08,82.79,81.40,82.74,81.72,82.65,82.03,82.61,81.95,82.71,81.88,82.85,81.83,82.97,81.95,82.91,82.03,82.86,82.00,82.84,81.95,82.85,81.88,82.85,81.90,82.85,81.95,82.80,82.03,82.75,82.03,82.76,81.95,82.83,81.88,82.88,82.03,82.85,82.10,82.81,82.12,82.76,82.05,82.75,82.03,82.76,82.00,82.79,81.90,82.80,81.80,82.81,81.72
RZ_721092_1665,0,145000,50,0,0,82.83,81.75,82.88,81.75,83.00,81.78,83.12,81.75,83.21,81.70,83.21,81.70,83.20,81.70,83.21,81.62,83.22,81.53,83.16,81.40,83.08,81.38,82.95,81.42,82.94,81.42,82.94,81.40,83.00,81.38,83.03,81.42,83.03,81.45,82.96,81.60,82.92,81.72,83.03,81.78,83.15,81.62,83.16,81.45,83.04,81.42,82.91,81.45,82.94,81.47,82.97,81.53,83.00,81.58,83.03,81.62,83.05,81.62,83.11,81.62,83.16,81.47,83.21,81.17,83.24,80.90,83.22,80.83,83.11,80.97,83.00,81.12,83.00,81.22,83.09,81.17,83.24,81.12,83.30,81.10,83.34,81.42,83.33,81.75,83.28,82.08,83.24,82.10,83.19,81.80,83.14,81.45,83.11,81.12,83.12,81.08,83.11,81.30,83.08,81.50
RZ_721092_1666,0,145000,50,0,0,83.21,81.70,83.39,81.62,83.41,81.58,83.25,81.50,83.14,81.50,83.15,81.40,83.17,81.35,83.12,81.58,83.10,81.83,83.09,81.92,83.10,81.60,83.15,81.30,83.17,81.45,83.22,81.78,83.24,82.10,83.24,81.88,83.19,81.58,83.12,81.28,83.10,81.25,83.11,81.25,83.04,81.40,82.99,81.58,82.94,81.88,82.95,81.97,83.06,81.88,83.15,81.67,83.24,81.40,83.21,81.38,83.21,81.35,83.22,81.40,83.19,81.47,83.15,81.58,83.09,81.70,83.04,81.65,83.00,81.55,83.00,81.53,83.06,81.62,83.12,81.72,83.16,81.75,83.17,81.78,83.17,81.75,83.17,81.70,83.16,81.67,83.14,81.70,83.10,81.67,83.06,81.72,83.11,81.78,83.17,81.85,83.19,81.85,83.12,81.65
RZ_721092_1667,0,145000,49,0,0,83.06,81.45,83.08,81.28,83.11,81.28,83.14,81.15,83.15,80.95,83.14,80.67,83.12,80.53,83.12,80.15,83.14,79.88,83.16,79.60,83.14,79.38,83.09,79.08,83.03,78.78,82.94,78.38,82.83,77.88,82.74,77.08,82.75,76.17,82.78,75.22,82.80,74.55,82.92,73.33,83.24,70.60,83.60,67.90,84.16,66.40,84.55,66.62,85.72,66.62,88.15,66.35,90.60,67.42,92.11,72.08,91.99,78.35,91.71,87.28,91.72,95.67,92.24,104.80,92.76,114.17,93.00,124.53,92.08,135.90,90.53,148.55,89.04,157.30,88.31,163.05,86.81,189.43,85.92,216.25,85.92,216.25,90.35,228.22,95.05,240.10,100.03,251.90,100.81,263.98,101.83,276.00,103.05,287.95,103.05,287.95,103.05,287.95
RZ_721092_1668,0,145000,51,0,0,null
RZ_721092_1669,0,145000,50,0,0,100.67,272.98,100.67,272.98,100.54,271.90,100.01,268.07,99.29,262.57,98.41,256.30,97.64,250.47,97.29,245.53,97.21,239.15,97.51,233.85,97.94,227.22,98.19,221.30,98.21,215.12
RZ_721092_1670,0,145000,50,0,0,97.76,209.03,97.34,203.70,97.03,199.90,95.90,192.35,94.96,186.57,95.15,179.40,96.21,176.75,97.26,174.10,93.96,167.82,90.75,162.78,90.11,155.00,92.61,150.97,95.00,145.62,94.45,141.62,93.69,138.45,93.06,134.68,92.84,130.90,92.85,126.30,93.83,122.47,94.85,118.35,96.14,114.38,96.46,110.53,96.05,107.20,95.40,104.38,95.58,101.42,96.47,98.25,97.38,95.45,97.30,91.55,97.20,88.67,97.56,84.88,98.46,82.80,99.35,80.45,99.90,79.30,100.17,76.67,100.64,74.17,101.00,71.70,105.40,69.17,105.40,67.42,105.14,64.80,100.61,64.05,100.41,63.10,100.45,63.02,95.88,65.67,91.15,68.35,86.20,71.50,86.00,72.00,86.20,70.88,86.61,69.25,87.00,68.90,86.19,70.58
RZ_721092_1671,0,145000,50,0,0,85.38,72.25,84.50,74.62,84.36,78.40,84.22,82.22,84.16,84.33,84.16,84.62,84.04,85.15,83.91,85.40,83.76,85.58,83.65,85.42,83.56,85.35,83.49,85.47,83.50,85.97,83.51,86.45,83.47,86.90,83.36,87.03,83.25,87.12,83.21,86.95,83.14,86.78,83.04,87.22,82.99,87.85,83.04,88.25,82.92,88.05,82.72,87.95,82.67,88.15,82.81,88.45,82.97,88.80,82.97,89.17,82.95,89.22,82.91,89.17,82.88,89.33,82.72,89.72,82.55,90.17,82.55,90.28,82.71,90.20,82.86,90.12,82.84,90.55,82.80,91.08,82.78,91.62,82.76,91.62,82.71,91.62,82.69,91.55,82.60,91.40,82.54,91.15,82.47,90.83,82.58,90.55,82.65,90.83,82.71,91.28,82.70,91.80,82.70,91.83
RZ_721092_1672,0,145000,50,0,0,82.69,91.95,82.67,92.15,82.65,92.33,82.64,92.38,82.61,92.25,82.65,92.00,82.70,91.83,82.74,91.78,82.75,91.90,82.76,91.95,82.79,91.92,82.92,91.85,83.05,92.15,83.14,92.47,83.04,92.70,83.04,92.45,83.06,92.12,83.12,92.05,83.12,92.10,83.11,92.25,83.15,92.28,83.19,92.28,83.15,92.28,83.00,92.28,82.86,92.28,82.80,92.38,82.80,92.47,82.81,92.50,82.81,92.45,82.86,92.38,82.95,92.53,83.03,92.67,83.04,92.88,83.00,92.97,82.97,93.05,82.95,92.80,82.99,92.47,83.05,92.17,83.14,92.17,83.17,92.25,83.20,92.33,83.16,92.58,83.15,92.53,83.15,92.55,83.21,92.40,83.24,92.47,83.16,92.65,83.06,92.85,82.99,93.00,83.01,92.97
RZ_721092_1673,0,145000,50,0,0,83.05,93.05,83.03,93.15,83.00,93.25,82.94,93.25,82.90,93.17,82.86,93.00,82.86,92.83,82.89,92.83,82.90,92.97,83.05,93.20,83.20,93.33,83.22,93.12,83.09,92.85,82.92,92.78,82.89,93.08,82.81,93.38,82.78,93.17,82.90,92.90,83.05,92.85,83.21,93.12,83.24,93.42,83.26,93.53,83.24,93.58,83.16,93.75,83.08,93.90,83.03,93.97,82.99,93.95,82.99,93.90,82.95,93.90,82.86,93.75,82.79,93.70,82.74,93.62,82.76,93.65,82.81,93.53,82.83,93.42,82.81,93.38,82.79,93.35,82.79,93.33,82.84,93.22,82.94,93.12,83.06,93.10,83.15,93.10,83.06,93.17,82.92,93.35,82.84,93.45,82.86,93.53,82.91,93.47,82.91,93.60,82.84,93.72,82.76,93.90
RZ_721092_1674,0,145000,50,0,4,82.65,93.97,82.62,93.72,82.61,93.42,82.66,93.08,82.64,93.05,82.59,92.97,82.55,92.95,82.61,92.80,82.70,92.70,82.78,92.53,82.84,92.35,82.84,92.20,82.83,92.35,82.81,92.58,82.80,92.85,82.80,92.78,82.80,92.70,82.81,92.58,82.85,92.38,82.88,92.30,82.94,92.30,82.95,92.55,82.96,92.83,82.94,93.03,82.94,93.22,82.94,93.30,82.94,93.38,82.95,93.38,82.92,93.38,82.88,93.40,82.85,93.40,82.86,93.33,82.86,93.28,82.81,93.22,82.79,93.22,82.79,93.28,82.84,93.30,82.89,93.28,83.16,93.20,83.67,93.10,84.22,93.38,85.05,93.62,85.90,93.90,87.28,93.75,88.64,93.60,90.28,93.38,91.89,93.00,93.61,92.62,95.50,92.33,97.41,92.17
RZ_721092_1675,0,145000,50,0,4,99.39,92.33,101.10,92.47,102.86,92.67,104.59,92.58,106.22,92.45,107.79,92.20,109.26,91.50,110.88,90.83,112.47,90.20,113.89,90.05,115.44,89.88,116.75,89.65,117.92,89.45,118.95,89.28,120.03,89.08,121.22,88.88,122.28,88.75,123.19,88.72,124.09,88.65,124.78,88.50,125.50,88.17,126.06,88.00,126.60,87.85,126.86,87.92,127.21,87.85,127.46,87.28,127.69,86.55,127.61,85.88,127.56,85.88,127.54,86.05,127.53,85.62,127.50,85.05,127.24,85.10,126.99,85.72,126.53,85.95,126.28,85.58,126.01,85.17,125.92,85.17,125.83,85.35,125.44,85.50,125.08,85.65,124.64,85.65,124.50,85.70,124.17,85.90,123.95,86.08,123.72,86.22,123.67,86.17,123.70,86.00,123.72,85.85,123.46,85.75
RZ_721092_1676,0,145000,51,0,4,123.17,85.90,122.97,86.05,123.06,86.17,123.09,86.17,122.96,86.17,122.84,85.97,122.78,85.75,122.56,85.67,122.33,85.88,122.08,86.05,122.05,86.10,122.06,86.08,122.08,86.05,122.08,86.03,121.97,86.05,121.88,86.25,121.76,86.45,121.70,86.65,121.64,86.60,121.58,86.58,121.61,86.62,121.64,86.72,121.54,86.67,121.39,86.53,121.22,86.62,121.19,86.90,121.16,87.08,121.08,87.12,121.00,87.17,120.94,87.33,120.92,87.35,120.89,87.30,120.89,87.22,120.90,87.10,120.78,87.03,120.62,86.97,120.49,87.00,120.49,87.12,120.49,87.25,120.42,87.45,120.36,87.58,120.30,87.55,120.38,87.42,120.45,87.25,120.49,87.22,120.38,87.25,120.25,87.30,120.16,87.42,120.16,87.50,120.17,87.50,120.20,87.05
RZ_721092_1677,0,145000,50,0,4,120.19,86.67,120.15,86.33,120.10,86.30,120.03,86.72,119.90,87.20,119.78,87.62,119.81,87.58,119.95,87.38,120.10,87.25,119.96,87.12,119.75,87.10,119.62,87.15,119.66,87.20,119.64,87.28,119.53,87.30,119.45,86.85,119.41,86.40,119.34,86.00,119.25,86.05,119.22,86.10,119.33,86.17,119.47,86.33,119.59,86.55,119.54,86.65,119.45,86.62,119.35,86.50,119.36,86.42,119.36,86.40,119.38,86.47,119.31,86.53,119.22,86.58,119.14,86.58,119.11,86.58,119.12,86.58,119.08,86.35,119.03,86.10,118.97,86.05,119.06,86.20,119.15,86.35,119.24,86.45,119.21,86.72,119.04,87.00,118.88,86.88,118.71,86.58,118.76,86.22,118.84,86.25,118.91,86.33,118.91,86.40,118.88,86.35,118.85,86.33
RZ_721092_1678,0,145000,251,0,3,118.85,86.25,118.85,86.17,118.85,85.92,118.84,85.70,118.80,85.75,118.78,86.00,118.74,86.28,118.71,86.28,118.70,86.28,118.60,86.28,118.49,86.22,118.39,86.12,118.38,86.00,118.36,85.92,118.31,86.15,118.29,86.30,118.20,86.45,118.15,86.33,118.06,86.20,118.03,85.83,117.94,85.47,117.86,85.35,117.83,85.50,117.84,85.67,117.83,85.75,117.80,85.75,117.80,85.80,117.80,85.85,117.81,85.90,117.83,85.92,117.84,85.90,117.84,85.83,117.90,85.70,117.95,85.53,117.99,85.38,117.85,85.50,117.71,85.70,117.54,85.83,117.47,85.72,117.41,85.60,117.40,85.58,117.45,85.45,117.53,85.35,117.61,85.28,117.65,85.20,117.70,85.15,117.61,85.10,117.49,85.28,117.33,85.42,117.29,85.83,117.38,86.03,117.50,86.17,117.47,86.03,117.33,85.70,117.19,85.42,117.20,85.38,117.24,85.60,117.25,85.80,117.28,85.65,117.30,85.42,117.33,85.28,117.34,85.30,117.34,85.33,117.30,85.30,117.29,85.30,117.28,85.17,117.22,85.05,117.21,85.17,117.20,85.42,117.26,85.62,117.30,85.53,117.33,85.35,117.30,85.22,117.22,85.12,117.08,85.10,116.92,85.05,116.85,85.00,116.84,84.92,116.88,84.90,116.88,84.90,116.83,84.92,116.75,84.90,116.71,84.88,116.72,84.62,116.72,84.40,116.74,84.20,116.74,84.58,116.76,84.97,116.75,85.40,116.75,85.40,116.64,85.42,116.54,85.45,116.44,85.50,116.44,85.55,116.44,85.53,116.45,85.55,116.46,85.58,116.47,85.67,116.47,85.65,116.46,85.60,116.45,85.55,116.44,85.33,116.42,85.10,116.39,85.03,116.35,85.12,116.38,85.28,116.42,85.35,116.35,85.47,116.22,85.38,116.10,85.25,116.09,85.05,116.08,85.03,116.08,85.00,116.08,84.90,116.08,84.80,116.06,84.72,116.09,84.72,116.12,84.85,116.17,84.97,116.17,85.12,116.15,85.12,116.12,85.12,116.10,85.12,116.11,85.03,115.97,84.97,115.83,84.90,115.72,85.33,115.76,85.72,115.84,86.20,115.86,86.28,115.78,86.10,115.66,85.85,115.51,85.55,115.50,85.45,115.51,85.35,115.66,85.33,115.79,85.40,115.74,85.62,115.58,85.88,115.45,85.97,115.54,85.92,115.64,85.88,115.71,85.78,115.67,85.62,115.62,85.53,115.51,85.53,115.45,85.60,115.39,85.60,115.38,85.38,115.33,85.17,115.29,85.22,115.20,85.53,115.16,85.80,115.11,85.83,115.10,85.65,115.04,85.53,114.97,85.42,114.92,85.55,114.94,85.65,114.95,85.80,115.10,85.90,115.25,85.88,115.28,85.75,115.16,85.62,115.04,85.60,115.04,85.58,115.05,85.53,115.08,85.50,115.11,85.30,115.10,85.12,115.09,84.97,115.03,85.15,114.99,85.28,114.90,85.40,114.85,85.38,114.80,85.42,114.80,85.45,114.85,85.50,114.90,85.53,114.99,85.42,115.01,85.33,115.01,85.15,114.99,85.10,114.97,84.97,114.99,84.88,114.96,85.08,114.91,85.35,114.81,85.65,114.75,85.58,114.67,85.53,114.64,85.55,114.62,85.62,114.62,85.80,114.65,86.00,114.65,86.20,114.64,86.38,114.64,86.47,114.64,86.55,114.65,86.55,114.69,86.45,114.72,86.35,114.65,86.30,114.54,86.38,114.36,86.42,114.30,86.53,114.36,86.58,114.49,86.17,114.59,85.72,114.55,85.60,114.56,85.97,114.60,86.33,114.60,86.38,114.56,86.20,114.53,86.03,114.54,85.83,114.54,86.20,114.45,86.55,114.38,86.92,114.29,86.90,114.30,86.83,114.24,86.53,114.16,86.17,114.10,85.85,114.10,85.75,114.10,85.75,114.10,85.88,114.09,86.00,114.06,86.08,114.06,86.05,114.08,85.95,114.09,85.90,113.96,85.80,113.90,85.75,113.83,85.70,113.89,85.70,113.89,85.72,113.86,85.97,113.78,86.22,113.71,86.47,113.66,86.50,113.66,86.45,113.67,86.35,113.67,86.25,113.66,86.20,113.66,86.15,113.81,86.12,113.97,86.15,113.91,86.20,113.70,86.12,113.49,86.00,113.51,85.72
RZ_721092_1679,0,145000,50,0,3,113.54,85.58,113.54,85.70,113.51,85.95,113.49,86.17,113.47,86.15,113.44,86.15,113.42,86.17,113.38,86.28,113.35,86.38,113.33,86.47,113.33,86.42,113.49,86.30,113.65,86.20,113.80,86.17,113.78,86.17,113.67,86.33,113.59,86.47,113.56,86.22,113.62,85.85,113.64,85.45,113.53,85.45,113.41,85.83,113.36,86.22,113.36,86.38,113.36,86.12,113.33,85.83,113.28,85.75,113.30,85.70,113.36,85.70,113.41,85.80,113.39,85.90,113.40,85.97,113.42,85.92,113.42,85.92,113.40,86.03,113.38,86.08,113.36,86.05,113.34,86.03,113.30,86.03,113.25,85.95,113.14,85.80,113.04,85.65,113.08,85.60,113.20,85.60,113.33,85.60,113.31,85.97,113.28,86.38,113.24,86.62,113.22,86.38,113.25,86.12
RZ_721092_1680,0,145000,50,0,3,113.31,85.92,113.36,85.78,113.30,85.62,113.19,85.80,113.08,86.08,113.06,86.30,113.05,86.28,112.99,86.17,112.94,85.97,112.94,85.80,113.03,85.75,113.10,85.80,112.99,85.90,112.84,85.95,112.69,85.95,112.69,85.92,112.76,85.85,112.81,85.85,112.85,85.92,112.86,85.95,112.91,85.97,112.91,85.92,112.86,86.12,112.83,86.30,112.81,86.45,112.79,86.17,112.76,85.90,112.75,85.62,112.76,85.53,112.78,85.42,112.74,85.47,112.69,85.85,112.65,86.22,112.61,86.40,112.59,86.22,112.58,86.05,112.59,85.92,112.60,85.90,112.60,85.83,112.60,85.75,112.60,85.75,112.61,85.83,112.65,85.92,112.69,86.03,112.79,86.10,112.85,86.12,112.94,86.08,112.97,86.00,112.97,85.92,112.92,85.85
RZ_721092_1681,0,145000,50,0,3,112.84,85.83,112.76,85.62,112.74,85.50,112.78,85.38,112.69,85.60,112.56,85.83,112.44,86.05,112.44,85.97,112.42,85.92,112.40,85.78,112.45,85.72,112.51,85.70,112.55,85.80,112.50,85.95,112.46,86.10,112.44,86.17,112.44,86.20,112.44,86.28,112.46,86.33,112.49,86.38,112.39,86.35,112.25,86.35,112.11,86.28,112.12,86.17,112.22,85.70,112.35,85.33,112.42,85.42,112.46,85.88,112.49,85.97,112.50,85.58,112.45,85.40,112.38,85.65,112.30,85.83,112.26,85.70,112.24,85.55,112.25,85.45,112.22,85.38,112.17,85.38,112.11,85.47,112.08,85.78,112.06,85.97,112.08,86.10,112.08,86.05,112.05,86.12,112.03,86.17,112.00,86.17,112.00,86.10,111.95,86.05,111.90,86.05,111.85,86.05
RZ_721092_1682,0,145000,50,0,3,111.86,85.90,111.89,85.65,111.91,85.40,111.95,85.58,111.97,85.85,111.96,86.20,111.94,86.28,111.94,86.30,112.00,86.20,112.03,86.10,112.05,86.03,112.04,86.03,112.01,86.15,111.97,86.28,111.91,86.28,111.86,86.03,111.76,85.75,111.66,85.53,111.60,85.40,111.60,85.38,111.62,85.47,111.65,85.58,111.69,85.60,111.70,85.60,111.65,85.83,111.59,86.08,111.51,86.03,111.51,85.75,111.51,85.72,111.53,86.00,111.55,85.97,111.56,85.67,111.45,85.33,111.34,85.28,111.19,85.17,111.16,85.12,111.10,85.15,111.05,85.28,111.12,85.38,111.22,85.38,111.28,85.53,111.21,85.67,111.14,85.85,111.12,85.85,111.14,85.97,111.09,86.10,111.08,86.25,111.05,86.25,111.11,86.35,111.15,86.45
RZ_721092_1683,0,145000,51,0,3,111.15,86.58,111.08,86.60,111.01,86.05,110.99,85.47,111.05,85.25,111.01,85.55,110.94,85.88,110.86,85.90,110.79,86.08,110.71,86.25,110.64,86.33,110.62,86.25,110.61,86.17,110.61,86.12,110.60,86.00,110.60,85.95,110.61,85.97,110.60,86.03,110.54,86.00,110.42,86.00,110.34,86.00,110.25,86.00,110.19,86.03,110.12,86.03,110.14,86.17,110.16,86.33,110.19,86.50,110.19,86.50,110.20,86.45,110.21,86.38,110.24,86.28,110.26,86.33,110.25,86.40,110.21,86.35,110.04,86.10,109.99,85.85,109.95,85.90,110.04,86.08,110.03,86.25,109.94,86.33,109.83,86.42,109.70,86.55,109.69,86.42,109.67,86.15,109.67,85.88,109.67,85.83,109.69,86.03,109.74,86.20,109.78,86.35,109.74,86.47,109.62,86.60
RZ_721092_1684,0,145000,50,0,3,109.41,86.65,109.28,86.62,109.26,86.62,109.35,86.62,109.42,86.62,109.41,86.62,109.41,86.67,109.42,86.78,109.35,86.88,109.26,86.90,109.16,86.88,109.15,86.85,109.14,86.85,109.15,86.83,109.14,86.75,109.11,86.47,109.10,86.20,109.11,85.97,109.05,86.00,108.99,86.12,108.94,86.28,108.95,86.40,108.90,86.42,108.83,86.45,108.74,86.60,108.72,86.70,108.75,86.78,108.78,86.70,108.79,86.72,108.80,86.62,108.80,86.55,108.81,86.42,108.78,86.47,108.70,86.45,108.61,86.45,108.56,86.40,108.56,86.42,108.61,86.45,108.65,86.53,108.66,86.62,108.64,86.85,108.60,87.08,108.58,87.08,108.58,86.92,108.56,86.80,108.56,86.80,108.49,86.80,108.42,86.75,108.31,86.83,108.26,86.90
RZ_721092_1685,0,145000,50,0,3,108.17,86.97,108.05,87.00,107.92,87.03,107.80,87.05,107.78,87.10,107.80,87.12,107.89,87.22,108.01,87.25,108.09,87.28,107.92,87.28,107.74,87.28,107.61,87.28,107.72,87.25,107.83,87.25,107.85,87.28,107.84,87.33,107.83,87.35,107.67,87.33,107.53,87.10,107.38,86.88,107.35,86.85,107.33,87.00,107.36,87.15,107.42,87.15,107.54,87.12,107.56,87.12,107.59,87.08,107.58,87.03,107.62,86.95,107.66,87.10,107.49,87.30,107.26,87.33,107.04,87.20,107.05,87.05,107.05,87.00,107.04,86.97,107.06,87.28,107.09,87.60,106.96,87.67,106.81,87.45,106.65,87.25,106.62,87.33,106.58,87.38,106.54,87.35,106.49,87.47,106.47,87.53,106.45,87.60,106.56,87.55,106.67,87.65,106.80,87.75
RZ_721092_1686,0,145500,50,500,3,106.81,87.80,106.84,87.65,106.75,87.28,106.64,87.00,106.51,86.83,106.50,87.03,106.45,87.25,106.41,87.38,106.45,87.30,106.51,87.20,106.49,87.17,106.39,87.15,106.29,87.20,106.28,87.22,106.28,87.28,106.28,87.30,106.28,87.28,106.28,87.17,106.28,87.08,106.29,87.03,106.26,87.47,106.21,87.95,106.21,88.20,106.26,87.95,106.31,87.62,106.28,87.58,106.22,87.55,106.19,87.25,106.05,86.90,105.92,86.85,105.76,87.17,105.72,87.53,105.64,87.58,105.59,87.53,105.74,87.40,105.94,87.28,106.12,87.20,106.11,87.15,106.16,87.03,106.21,86.95,106.22,86.85,106.16,86.83,106.04,86.72,105.94,86.62,105.78,86.58,105.67,86.67,105.61,86.95,105.65,87.17,105.64,87.28,105.58,87.17
RZ_721092_1687,0,145500,300,0,4,105.50,87.08,105.47,87.12,105.49,87.20,105.45,87.35,105.41,87.47,105.33,87.65,105.25,87.78,105.17,87.85,105.16,87.78,105.19,87.60,105.22,87.45,105.25,87.35,105.26,87.35,105.24,87.38,105.17,87.40,105.12,87.42,105.15,87.40,105.25,87.38,105.36,87.38,105.39,87.38,105.35,87.47,105.30,87.55,105.22,87.65,105.16,87.83,105.09,88.00,104.97,87.72,104.86,87.30,104.76,87.17,104.75,87.50,104.67,87.85,104.64,87.85,104.71,87.83,104.85,87.80,104.91,87.78,104.83,87.75,104.72,87.65,104.70,87.55,104.60,87.42,104.53,87.12,104.44,86.90,104.45,86.72,104.51,86.83,104.64,86.85,104.76,86.90,104.66,86.97,104.50,87.05,104.34,87.17,104.34,87.33,104.34,87.45,104.36,87.45,104.39,87.47,104.42,87.42,104.45,87.35,104.47,87.17,104.29,86.97,104.10,86.85,103.91,86.88,103.92,86.92,103.97,86.80,104.00,86.60,104.04,87.00,104.04,87.55,104.04,88.10,104.09,87.83,104.14,87.58,104.17,87.40,104.14,87.58,104.06,87.58,104.00,87.38,103.95,87.25,104.01,87.20,104.06,87.17,104.10,87.03,104.06,86.85,103.96,86.67,103.88,86.58,103.74,86.47,103.67,86.50,103.62,86.50,103.64,86.45,103.62,86.40,103.60,86.35,103.60,86.33,103.65,86.28,103.70,86.30,103.70,86.45,103.69,86.60,103.71,86.62,103.76,86.55,103.71,86.55,103.62,86.62,103.55,86.72,103.56,86.72,103.56,86.58,103.54,86.47,103.45,86.40,103.38,86.45,103.28,86.53,103.25,86.60,103.24,86.70,103.28,86.80,103.25,86.78,103.22,86.67,103.28,86.55,103.38,86.42,103.40,86.35,103.31,86.42,103.22,86.53,103.22,86.50,103.24,86.40,103.26,86.30,103.30,86.33,103.30,86.30,103.31,86.25,103.31,86.20,103.29,86.05,103.28,85.90,103.25,85.95,103.24,86.12,103.19,86.10,103.15,85.90,103.11,85.70,103.09,85.67,103.06,85.62,103.08,85.58,103.09,85.75,103.09,86.00,103.08,86.30,103.09,86.40,103.10,86.28,103.11,86.10,103.14,86.08,103.15,86.22,103.16,86.38,103.16,86.45,103.17,86.55,103.19,86.17,103.19,85.72,103.14,85.35,103.06,85.45,103.01,85.47,102.96,85.30,102.90,85.10,102.84,85.05,102.84,85.12,102.86,85.20,102.79,85.28,102.67,85.67,102.56,86.05,102.58,85.92,102.64,85.42,102.60,84.95,102.54,85.00,102.60,85.12,102.76,85.28,102.92,85.47,102.88,85.65,102.80,85.78,102.72,85.55,102.74,85.25,102.65,85.22,102.55,85.50,102.54,85.78,102.62,85.80,102.67,85.83,102.64,85.70,102.56,85.55,102.51,85.38,102.54,85.40,102.59,85.45,102.50,85.50,102.34,85.67,102.22,85.88,102.26,86.03,102.31,85.92,102.36,85.80,102.42,85.85,102.47,85.92,102.49,86.15,102.50,86.25,102.54,85.92,102.60,85.47,102.66,85.30,102.67,85.55,102.66,85.78,102.64,85.75,102.62,85.80,102.61,85.88,102.61,85.78,102.59,85.60,102.55,85.45,102.49,85.12,102.45,84.78,102.51,84.75,102.59,85.03,102.58,85.30,102.50,85.30,102.40,85.20,102.38,85.10,102.35,85.25,102.30,85.50,102.25,85.75,102.19,85.95,102.21,86.05,102.30,86.05,102.39,85.85,102.44,85.50,102.45,85.25,102.46,85.00,102.45,85.05,102.44,85.08,102.44,84.92,102.41,84.72,102.40,84.53,102.39,84.53,102.33,84.58,102.26,84.65,102.19,84.70,102.19,84.80,102.19,85.00,102.17,85.22,102.26,85.40,102.34,85.45,102.40,85.45,102.36,85.38,102.25,85.30,102.15,85.33,102.08,85.38,102.10,85.33,102.14,85.17,102.10,85.00,102.04,84.90,101.99,84.92,101.97,85.10,101.99,85.28,102.00,85.42,102.04,85.38,102.06,85.12,102.06,84.90,102.05,84.67,102.03,84.75,102.06,84.83,102.12,84.60,102.14,84.33,102.09,84.65,102.03,85.25,102.01,85.55,102.04,85.25,102.06,84.97,102.09,84.97,102.09,84.97,102.10,84.67,102.12,84.47,102.19,84.40,102.24,84.60,102.14,84.70,101.99,84.55,101.88,84.38,101.91,84.12,101.94,84.03,101.90,84.17,101.86,84.42,101.89,84.60,102.00,84.55,102.20,84.40,102.34,84.33,102.33,84.42,102.24,84.62,102.15,84.53,102.15,84.22,102.16,83.95,102.16,83.95,102.14,83.92,102.12,83.90,102.06,84.00,102.01,84.12,101.99,84.25,101.99,84.30,101.99,84.25,101.96,84.17,101.95,84.10,102.01,84.08,102.09,84.05,102.15,84.40,102.19,84.72,102.22,84.80,102.15,84.55,102.04,84.25,102.00,84.17,102.09,84.08,102.24,83.97,102.31,83.90,102.12,84.03,101.85,84.38,101.80,84.67,102.03,84.60,102.12,84.35,101.99,84.15,101.85,84.15,101.83,84.15
RZ_721092_1688,0,145500,50,0,4,101.79,84.22,101.75,84.30,101.74,84.28,101.75,84.22,101.86,84.22,101.95,84.30,102.04,84.33,102.04,84.30,102.05,84.28,102.01,84.28,101.96,84.15,101.97,84.03,102.04,83.83,102.06,83.78,101.99,83.53,101.88,83.30,101.80,83.08,101.88,83.05,101.99,83.28,102.16,83.50,102.21,83.78,102.12,83.92,101.97,84.05,101.80,84.15,101.78,84.08,101.75,84.03,101.74,83.97,101.71,84.03,101.70,83.97,101.70,83.90,101.71,83.83,101.66,83.80,101.61,83.65,101.64,83.47,101.70,83.53,101.74,83.88,101.70,84.25,101.75,84.40,101.83,84.38,101.83,84.30,101.76,84.10,101.75,83.97,101.83,83.85,101.89,83.83,101.90,83.78,101.88,83.65,101.83,83.50,101.78,83.35,101.75,83.35,101.78,83.53
RZ_721092_1689,0,145500,50,0,4,101.78,83.72,101.78,83.78,101.76,83.72,101.76,83.70,101.74,83.75,101.72,83.78,101.71,83.80,101.70,83.72,101.66,83.67,101.71,83.65,101.78,83.72,101.89,83.90,101.92,84.05,101.97,84.05,101.99,83.95,102.00,83.83,102.01,83.62,102.00,83.40,101.97,83.15,101.97,83.12,102.00,83.12,102.06,83.15,102.08,83.20,101.97,83.25,101.86,83.30,101.79,83.33,101.83,83.35,101.90,83.35,101.94,83.38,101.95,83.33,101.90,83.17,101.85,83.00,101.85,83.05,101.88,83.08,101.86,83.10,101.83,83.35,101.83,83.70,101.88,83.95,101.83,83.83,101.71,83.72,101.70,83.75,101.80,83.75,101.90,83.72,101.91,83.47,101.92,83.20,101.94,83.03,101.97,83.12,102.00,83.20,102.01,83.17,101.99,83.15
RZ_721092_1690,0,145500,50,0,4,101.99,83.20,102.00,83.25,101.97,83.28,101.97,83.28,101.97,83.25,101.99,83.22,102.00,83.20,101.97,83.17,101.95,83.15,101.92,83.12,101.91,83.08,101.90,83.15,101.89,83.28,101.79,83.38,101.70,83.35,101.61,83.47,101.65,83.60,101.71,83.78,101.79,83.78,101.84,83.78,101.75,83.70,101.61,83.65,101.54,83.58,101.60,83.50,101.65,83.38,101.62,83.20,101.70,83.12,101.78,83.10,101.86,83.15,101.86,83.22,101.81,83.22,101.76,83.10,101.69,82.95,101.66,83.00,101.62,83.00,101.62,83.00,101.67,82.88,101.72,82.83,101.79,82.78,101.79,82.80,101.79,82.95,101.78,83.10,101.76,83.17,101.75,83.10,101.75,83.03,101.72,82.72,101.71,82.50,101.65,82.78,101.60,83.25,101.70,83.72
RZ_721092_1691,0,145500,50,0,4,101.85,83.70,102.01,83.67,102.04,83.65,102.04,83.58,101.95,83.47,101.88,83.33,101.80,83.28,101.79,83.25,101.78,83.05,101.78,82.83,101.75,82.67,101.72,82.78,101.81,82.88,101.92,83.00,102.05,83.08,102.05,82.95,102.12,82.72,102.16,82.55,102.19,82.70,102.20,82.88,102.24,83.03,102.25,83.10,102.17,83.15,102.11,83.15,102.05,83.15,102.03,83.10,102.03,83.10,102.05,83.12,102.04,83.15,102.01,83.15,101.99,83.15,101.99,83.17,102.00,83.17,102.03,82.83,102.03,82.45,101.99,82.40,101.94,82.78,102.01,83.12,102.11,83.10,102.21,83.03,102.19,82.85,102.16,82.70,102.15,82.53,102.14,82.78,102.12,83.10,102.11,83.42,102.09,83.42,102.09,83.38,102.09,83.08,102.09,82.78
RZ_721092_1692,0,145500,51,0,4,102.08,82.50,102.05,82.45,102.16,82.30,102.30,82.15,102.40,82.03,102.33,82.33,102.26,82.75,102.24,83.17,102.26,83.28,102.25,83.20,102.22,83.22,102.20,83.25,102.19,83.30,102.19,83.03,102.19,82.72,102.19,82.50,102.15,82.65,102.11,82.75,102.09,82.78,102.09,82.72,102.03,82.72,101.99,82.95,101.94,83.15,101.92,83.33,101.91,83.35,101.97,83.38,102.06,83.40,102.15,83.42,102.14,83.42,102.14,83.28,102.10,83.12,101.94,83.03,101.76,83.08,101.61,83.15,101.59,83.17,101.65,83.35,101.71,83.50,101.90,83.30,102.03,82.95,102.14,82.62,102.04,82.65,101.92,82.67,101.75,82.67,101.70,82.62,101.69,82.58,101.75,82.53,101.79,82.47,101.79,82.60,101.79,82.75,101.85,82.90,101.91,82.92
RZ_721092_1693,0,145500,50,0,4,101.97,82.92,101.96,82.95,101.95,82.95,101.95,82.88,101.94,82.88,101.94,82.85,101.99,82.97,102.01,83.08,102.03,83.22,102.06,83.17,102.08,83.00,102.08,82.88,102.00,82.95,101.96,83.05,101.95,83.10,101.97,83.05,102.00,82.88,102.03,82.67,102.05,82.55,102.04,82.83,101.99,83.15,101.96,83.45,101.97,83.45,102.01,83.17,102.05,82.90,102.09,82.53,102.14,82.40,102.16,82.58,102.17,82.85,102.16,83.15,102.16,83.12,102.16,83.12,102.20,83.25,102.22,83.38,102.10,83.33,101.94,83.12,101.79,82.78,101.80,82.45,101.76,82.12,101.72,82.17,101.78,82.35,101.85,82.72,101.94,83.00,101.92,83.25,101.91,83.30,101.90,83.08,101.88,82.83,101.86,82.50,101.85,82.38,101.83,82.17
RZ_721092_1694,0,145500,50,0,4,101.79,82.10,101.75,82.35,101.74,82.60,101.74,82.83,101.86,82.67,102.00,82.55,102.12,82.42,102.14,82.38,102.15,82.35,102.14,82.38,102.10,82.53,102.06,82.62,102.09,82.75,102.14,82.75,102.17,82.78,102.19,82.80,102.16,82.80,102.12,82.78,102.10,82.85,102.09,82.95,102.09,83.05,102.11,83.00,102.15,82.90,102.20,82.80,102.17,82.78,102.11,82.80,102.05,82.92,102.03,83.05,102.01,83.10,102.00,82.92,101.97,82.72,101.94,82.62,101.90,82.62,101.88,82.60,101.89,82.55,101.90,82.60,101.90,82.72,101.92,82.88,101.94,82.97,101.94,83.00,101.92,83.08,101.94,83.15,101.97,82.78,101.97,82.38,101.90,82.00,101.81,82.08,101.79,82.12,101.79,82.15,101.79,82.12,101.79,82.10
RZ_721092_1695,0,145500,50,0,0,101.79,82.28,101.80,82.45,101.81,82.65,101.80,82.70,101.79,82.75,101.76,82.78,101.75,82.67,101.74,82.62,101.74,82.42,101.69,82.33,101.60,82.28,101.50,82.53,101.45,82.75,101.46,83.00,101.55,83.05,101.58,83.05,101.56,82.97,101.60,83.22,101.69,83.55,101.78,83.85,101.76,83.80,101.76,83.40,101.78,83.03,101.76,82.65,101.72,82.70,101.67,82.92,101.64,83.15,101.66,83.22,101.72,83.12,101.78,83.00,101.80,82.97,101.78,82.92,101.70,82.85,101.64,82.78,101.65,82.72,101.72,82.75,101.71,82.85,101.62,83.08,101.54,83.22,101.56,83.35,101.61,83.38,101.67,83.42,101.65,83.50,101.61,83.55,101.59,83.40,101.61,83.15,101.66,82.92,101.67,82.88,101.62,82.88,101.55,82.85
RZ_721092_1696,0,145500,51,0,0,101.46,82.97,101.45,83.17,101.47,83.38,101.55,83.47,101.64,83.47,101.64,83.42,101.60,83.42,101.56,83.47,101.46,83.50,101.36,83.42,101.29,83.35,101.39,83.35,101.49,83.35,101.46,83.38,101.38,83.40,101.21,83.22,101.14,83.03,101.09,82.78,101.15,82.72,101.28,82.90,101.38,83.17,101.44,83.65,101.36,83.90,101.31,83.78,101.29,83.42,101.35,83.08,101.41,83.05,101.40,83.08,101.35,83.08,101.36,83.10,101.40,83.10,101.46,83.08,101.47,83.08,101.49,83.33,101.50,83.58,101.50,83.53,101.51,83.20,101.51,82.83,101.51,82.72,101.51,82.67,101.53,82.58,101.41,82.53,101.30,82.38,101.19,82.35,101.15,82.30,101.11,82.35,101.20,82.45,101.33,82.50,101.46,82.50,101.46,82.78,101.47,83.12
RZ_721092_1697,0,145500,50,0,0,101.45,83.22,101.44,82.97,101.41,82.78,101.35,82.90,101.24,83.03,101.03,82.88,100.85,82.67,100.56,82.65,100.39,82.75,99.78,82.88,99.30,82.97,98.69,83.17,98.31,83.20,97.71,82.88,97.04,82.58,96.24,82.45,94.99,82.58,93.72,82.42,92.10,82.30,90.91,82.22,89.31,82.45,87.85,82.67,86.00,82.80,84.09,82.60,82.30,82.38,80.34,82.28,78.44,82.50,76.41,82.70,74.51,82.70,72.67,82.67,70.81,82.67,68.78,82.65,66.62,82.55,64.60,81.97,62.90,81.42,61.31,80.72,59.36,80.50,57.50,80.28,55.45,79.88,53.88,79.40,52.05,78.90,50.24,78.75,48.51,78.60,46.96,78.42,45.70,78.28,44.45,78.10,43.15,77.80,42.08,77.33,40.77,76.70,39.80,76.20
RZ_721092_1698,0,145500,50,0,0,38.74,75.88,37.86,75.72,37.20,75.60,36.42,75.20,35.71,74.80,34.99,74.40,34.39,74.15,33.86,73.85,33.42,73.50,33.31,73.38,33.36,73.30,33.41,73.33,33.45,72.90,33.50,72.47,33.54,72.05,33.75,71.97,33.98,71.90,34.27,71.85,34.36,71.90,34.38,71.90,34.33,71.85,34.31,71.58,34.35,71.33,34.36,71.62,34.35,72.12,34.51,72.47,34.71,72.33,34.89,72.20,34.90,72.22,34.94,72.17,35.08,72.03,35.20,71.92,35.23,71.92,35.17,72.00,35.26,72.30,35.40,72.53,35.54,72.58,35.77,72.42,36.04,72.25,36.23,72.25,36.20,72.20,36.10,72.15,36.01,72.08,35.91,72.00,36.00,71.95,36.24,72.03,36.45,72.25,36.44,72.45,36.34,72.55,36.30,72.78
RZ_721092_1699,0,145500,50,0,0,36.42,73.00,36.55,73.22,36.61,73.17,36.62,73.15,36.55,73.12,36.48,73.05,36.50,72.92,36.67,72.80,36.85,72.78,36.92,72.83,36.86,72.85,36.80,72.85,36.74,72.75,36.74,72.62,36.85,72.62,36.99,72.72,37.17,72.80,37.24,72.78,37.30,72.75,37.42,72.75,37.55,72.75,37.66,72.78,37.66,72.70,37.66,72.65,37.65,72.65,37.62,72.92,37.60,73.17,37.55,73.35,37.52,73.33,37.64,73.30,37.79,73.25,37.98,73.17,38.01,73.10,38.06,73.08,38.06,73.00,38.06,72.97,38.21,72.97,38.36,73.00,38.49,72.90,38.49,72.80,38.48,72.70,38.49,72.72,38.44,72.70,38.38,72.65,38.44,72.60,38.56,72.60,38.74,72.50,38.79,72.42,38.84,72.28,38.89,72.20
RZ_721092_1700,0,145500,50,0,0,38.92,72.15,38.98,72.17,38.96,72.20,38.96,72.28,39.06,72.47,39.17,72.75,39.31,72.88,39.33,72.92,39.40,72.85,39.48,72.85,39.58,72.72,39.61,72.58,39.62,72.45,39.66,72.70,39.70,72.95,39.69,72.97,39.64,72.75,39.59,72.65,39.65,72.83,39.73,72.97,39.74,73.17,39.69,73.38,39.64,73.45,39.66,73.33,39.70,73.12,39.74,72.95,39.77,72.75,39.79,72.62,39.77,72.65,39.77,72.67,39.79,72.70,39.84,72.55,39.96,72.40,40.09,72.20,40.20,72.15,40.23,72.08,40.21,72.40,40.16,72.75,40.14,73.10,40.21,72.80,40.29,72.47,40.34,72.17,40.30,72.20,40.26,72.30,40.25,72.30,40.26,72.28,40.26,72.25,40.23,72.35,40.19,72.42,40.16,72.45
RZ_721092_1701,0,145500,50,0,0,40.30,72.42,40.46,72.40,40.59,72.45,40.58,72.53,40.55,72.65,40.55,72.72,40.61,72.75,40.69,72.62,40.77,72.45,40.76,72.28,40.75,72.15,40.84,72.05,40.94,72.03,40.95,72.03,40.86,72.08,40.73,72.12,40.71,72.17,40.69,72.20,40.55,72.20,40.42,72.22,40.26,72.62,40.25,73.05,40.38,73.40,40.52,73.58,41.25,73.80,41.98,73.95,43.14,73.95,44.21,73.88,45.62,73.58,47.12,73.35,48.66,72.67,50.61,72.30,52.27,71.08,54.26,70.38,55.86,69.28,57.98,68.70,59.60,67.50,61.06,66.65,62.51,65.35,64.03,64.60,65.76,63.02,67.08,61.98,68.38,60.90,69.45,60.35,70.55,59.50,71.64,58.65,72.56,58.17,73.55,57.52,74.45,56.58,75.34,55.65
RZ_721092_1702,0,145500,50,0,0,76.15,55.05,76.81,54.27,77.64,53.38,78.42,52.65,79.38,52.12,80.05,51.75,80.70,50.77,81.22,49.95,81.85,49.08,82.36,48.85,82.94,48.55,83.34,48.30,83.58,48.05,83.76,47.98,83.96,47.33,84.20,46.73,84.25,46.17,84.28,46.20,84.22,46.25,84.16,46.30,83.94,46.35,83.65,46.38,83.30,46.38,83.10,46.38,82.86,46.15,82.70,45.92,82.39,46.12,82.24,46.58,82.11,47.33,82.12,47.65,82.09,48.00,81.96,48.00,81.67,48.12,81.46,48.23,81.14,48.33,80.91,48.38,80.69,48.60,80.61,48.83,80.56,49.10,80.54,49.15,80.41,49.17,80.31,49.17,80.21,49.15,80.21,49.15,80.22,49.15,80.11,49.15,79.99,49.20,79.86,49.35,79.85,49.52,79.83,49.67
RZ_721092_1703,0,145500,50,0,0,79.76,49.75,79.75,49.77,79.76,49.77,79.74,49.83,79.67,49.95,79.60,50.05,79.58,50.05,79.56,49.98,79.44,49.92,79.30,50.02,79.16,50.17,79.17,50.25,79.20,50.42,79.22,50.55,79.22,50.67,79.25,50.52,79.28,50.40,79.30,50.27,79.21,50.30,79.09,50.67,79.00,51.05,79.05,51.45,79.14,51.48,79.21,51.17,79.24,50.83,79.21,50.60,79.15,50.92,79.09,51.25,79.06,51.42,79.05,51.42,79.05,51.40,79.05,51.42,79.05,51.45,79.04,51.48,79.04,51.48,79.04,51.42,79.03,51.40,79.04,51.25,79.04,51.15,78.95,51.00,78.85,50.95,78.86,51.12,78.94,51.33,79.00,51.58,78.97,51.62,78.95,51.67,78.94,51.52,78.92,51.38,78.91,51.23,78.89,51.23
RZ_721092_1704,0,145500,51,0,0,78.84,51.20,78.83,51.17,78.84,51.20,78.88,51.15,78.89,51.10,78.84,51.08,78.72,51.10,78.61,51.10,78.58,51.10,78.59,51.08,78.65,50.95,78.69,50.83,78.70,50.83,78.66,50.83,78.64,50.85,78.62,51.00,78.54,51.27,78.45,51.58,78.38,51.58,78.39,51.58,78.42,51.52,78.45,51.45,78.47,51.35,78.51,51.30,78.56,51.30,78.62,51.25,78.65,51.20,78.71,51.15,78.76,50.95,78.81,50.73,78.81,50.58,78.71,50.70,78.60,50.85,78.51,50.92,78.51,50.92,78.51,50.92,78.51,50.92,78.50,50.98,78.50,50.95,78.51,50.85,78.51,50.67,78.51,50.73,78.50,50.95,78.47,51.17,78.45,51.27,78.44,51.27,78.49,51.10,78.53,50.90,78.67,50.77,78.76,50.85,78.83,50.95
RZ_721092_1705,0,145500,100,0,2,78.79,50.92,78.76,50.88,78.78,50.85,78.75,50.92,78.72,51.02,78.71,51.05,78.64,51.08,78.55,51.10,78.46,51.20,78.42,51.27,78.39,51.27,78.39,51.23,78.40,51.17,78.42,51.12,78.44,51.02,78.45,50.98,78.45,50.98,78.44,51.02,78.41,51.00,78.45,50.98,78.53,50.95,78.61,50.92,78.65,50.92,78.66,51.00,78.69,51.23,78.70,51.45,78.67,51.58,78.64,51.58,78.60,51.52,78.59,51.48,78.58,51.38,78.58,51.35,78.58,51.38,78.60,51.42,78.62,51.50,78.64,51.52,78.65,51.58,78.59,51.75,78.51,51.92,78.45,51.95,78.51,51.80,78.58,51.65,78.61,51.77,78.61,51.92,78.58,51.95,78.54,51.85,78.50,51.75,78.50,51.60,78.46,51.42,78.42,51.50,78.39,51.73,78.42,52.05,78.49,52.15,78.56,52.25,78.59,52.27,78.59,52.25,78.56,52.25,78.55,52.10,78.56,51.98,78.61,51.83,78.65,51.75,78.72,51.67,78.76,51.62,78.66,51.60,78.54,51.65,78.41,51.83,78.41,51.95,78.40,52.00,78.39,52.08,78.42,52.23,78.49,52.35,78.55,52.10,78.55,51.88,78.55,51.67,78.54,51.75,78.53,51.85,78.51,51.90,78.46,51.88,78.44,51.83,78.40,51.75,78.40,51.92,78.39,52.20,78.38,52.48,78.36,52.65,78.36,52.75,78.36,52.77,78.39,52.65,78.49,52.17,78.58,51.75,78.64,51.73,78.54,52.08,78.39,52.45,78.20,52.45,78.10,52.48,78.05,52.48,78.06,52.42,78.29,52.35,78.51,52.27,78.66,52.55,78.60,52.88
RZ_721092_1706,0,145500,50,0,2,78.53,53.08,78.55,53.00,78.59,52.95,78.61,53.02,78.58,52.85,78.58,52.67,78.59,52.52,78.61,52.60,78.58,52.98,78.56,53.30,78.58,53.23,78.61,52.85,78.53,52.62,78.44,52.73,78.35,52.77,78.36,52.67,78.47,52.62,78.58,52.62,78.65,52.73,78.60,52.80,78.54,52.90,78.53,52.92,78.54,53.00,78.59,53.05,78.60,53.10,78.64,53.10,78.65,53.15,78.65,53.27,78.62,53.40,78.59,53.30,78.58,53.12,78.55,52.90,78.54,52.83,78.58,53.05,78.64,53.35,78.72,53.65,78.76,53.45,78.70,53.17,78.49,52.90,78.19,53.15,77.76,53.48,77.28,53.83,76.71,53.92,76.22,54.00,75.60,54.05,74.96,54.02,74.20,54.40,73.56,54.80,72.85,55.12,72.41,55.05
RZ_721092_1707,0,145500,50,0,2,72.16,55.27,71.94,55.52,71.70,55.80,71.46,55.80,71.35,56.15,71.14,56.48,70.94,56.80,70.80,56.83,70.78,56.88,70.67,57.08,70.50,57.25,70.34,57.17,70.24,56.95,70.25,56.73,70.24,56.75,70.22,56.88,70.26,57.02,70.30,57.15,70.35,57.12,70.38,57.12,70.41,57.10,70.47,57.10,70.50,57.05,70.53,57.02,70.58,57.17,70.62,57.38,70.69,57.40,70.67,57.25,70.66,57.05,70.65,57.05,70.65,57.02,70.66,57.15,70.71,57.27,70.74,57.48,70.71,57.58,70.67,57.48,70.65,57.30,70.67,57.08,70.78,56.98,70.85,56.88,70.89,56.85,70.86,56.90,70.84,57.10,70.83,57.25,70.79,57.40,70.75,57.40,70.74,57.45,70.76,57.52,70.83,57.58,70.88,57.55
RZ_721092_1708,0,145500,50,0,2,70.89,57.52,70.88,57.50,70.84,57.48,70.83,57.50,70.85,57.52,70.88,57.67,70.91,57.80,71.05,57.65,71.21,57.33,71.33,56.90,71.28,56.77,71.20,56.58,71.16,56.50,71.12,56.50,71.12,56.65,71.19,56.88,71.28,57.05,71.36,57.20,71.38,57.25,71.34,57.27,71.34,57.23,71.36,57.17,71.40,57.15,71.45,57.15,71.47,57.33,71.53,57.50,71.55,57.65,71.51,57.60,71.42,57.58,71.33,57.58,71.28,57.62,71.22,57.67,71.22,57.42,71.39,57.12,71.54,57.05,71.61,57.30,71.56,57.42,71.55,57.20,71.61,56.95,71.62,57.05,71.56,57.23,71.49,57.40,71.41,57.52,71.30,57.67,71.21,57.80,71.25,57.80,71.33,57.80,71.40,57.80,71.38,57.67,71.39,57.58
RZ_721092_1709,0,145500,50,0,2,71.39,57.65,71.36,57.85,71.33,58.08,71.40,58.10,71.44,58.10,71.49,57.90,71.42,57.67,71.39,57.98,71.40,58.48,71.45,58.70,71.54,58.40,71.55,57.90,71.56,57.65,71.58,57.48,71.58,57.50,71.58,57.52,71.56,57.48,71.61,57.45,71.64,57.62,71.69,57.85,71.66,58.27,71.65,58.48,71.56,58.58,71.50,58.65,71.47,58.70,71.49,58.80,71.49,58.48,71.46,58.12,71.54,57.83,71.65,57.85,71.78,58.00,71.79,58.10,71.83,58.15,71.84,58.00,71.81,57.85,71.78,57.73,71.75,57.70,71.76,57.50,71.76,57.35,71.74,57.55,71.70,57.92,71.71,58.15,71.75,58.02,71.72,57.95,71.65,58.00,71.56,58.10,71.62,58.17,71.74,58.25,71.79,58.35,71.71,58.45
RZ_721092_1710,0,145500,50,0,2,71.66,58.15,71.67,57.90,71.75,57.77,71.80,58.08,71.85,58.27,71.85,58.38,71.88,58.20,71.90,58.00,71.88,57.85,71.83,57.98,71.85,58.05,71.91,58.10,71.96,58.08,71.94,57.98,71.95,57.85,71.97,57.83,72.00,57.83,71.92,57.83,71.84,57.77,71.83,58.15,71.89,58.52,71.94,58.92,71.91,58.98,71.90,58.85,71.92,58.55,71.95,58.23,71.95,58.25,71.95,58.40,71.94,58.65,71.88,58.70,71.83,58.80,71.80,58.83,71.84,58.85,71.88,58.83,71.83,58.77,71.76,58.85,71.83,58.90,71.95,58.95,72.08,58.80,72.08,58.65,72.09,58.60,72.11,58.60,72.28,58.62,72.46,58.15,72.54,57.67,72.49,57.12,72.40,57.05,72.24,57.02,71.96,57.05,71.61,57.10
RZ_721092_1711,0,145500,50,0,2,71.34,57.15,70.86,57.05,70.25,56.80,69.53,56.52,69.12,56.12,68.35,55.85,67.58,55.23,66.66,54.77,65.78,53.88,64.74,53.30,63.55,52.77,62.55,52.52,61.45,52.45,60.21,52.35,59.08,51.65,57.75,50.70,56.40,49.50,54.90,48.75,53.58,48.05,52.06,47.25,50.76,46.70,49.49,45.73,48.49,45.10,47.21,44.45,46.16,43.92,45.27,43.45,44.51,43.15,44.00,43.25,43.60,43.33,43.30,43.20,43.04,43.02,42.81,42.85,42.83,42.73,42.88,42.50,42.92,42.15,42.96,41.85,43.01,41.75,43.09,41.80,43.15,41.88,43.17,41.88,43.17,41.75,43.20,41.48,43.44,40.98,43.66,40.62,43.85,40.38,43.83,40.40,43.96,40.25,44.21,40.08,44.49,39.75,44.58,39.58
RZ_721092_1712,0,145500,50,0,2,44.52,39.73,44.64,40.10,44.79,40.45,44.96,40.48,44.95,40.45,45.01,40.45,45.12,40.30,45.25,40.15,45.29,40.05,45.30,40.15,45.35,40.25,45.41,40.25,45.44,40.27,45.42,40.38,45.41,40.48,45.44,40.58,45.62,40.45,45.75,40.35,45.83,40.42,45.75,40.62,45.75,40.83,45.86,40.88,45.96,40.92,45.98,40.70,45.90,40.42,46.01,40.20,46.20,40.30,46.35,40.40,46.29,40.42,46.33,40.55,46.40,40.65,46.46,40.73,46.45,40.77,46.41,41.08,46.49,41.40,46.58,41.65,46.85,41.70,47.00,41.80,47.12,41.90,47.10,41.85,47.08,41.70,47.08,41.58,47.08,41.62,47.09,41.67,47.12,41.77,47.27,41.85,47.41,41.90,47.46,42.00,47.39,42.12,47.33,42.12
RZ_721092_1713,0,145500,50,0,2,47.40,42.02,47.48,41.92,47.54,41.92,47.52,41.98,47.62,41.95,47.71,41.98,47.73,41.98,47.62,42.12,47.55,42.25,47.56,42.35,47.62,42.33,47.67,42.27,47.79,42.23,47.85,42.33,47.90,42.45,47.88,42.35,47.86,42.15,47.92,41.92,48.00,41.92,48.08,42.05,48.06,42.15,48.12,42.27,48.21,42.30,48.33,42.38,48.35,42.42,48.34,42.40,48.30,42.25,48.26,42.08,48.25,41.92,48.44,41.90,48.62,41.98,48.85,42.05,48.92,42.02,49.04,42.00,49.12,41.98,49.19,42.00,49.21,41.92,49.23,41.88,49.20,41.83,49.14,41.83,49.09,41.92,49.06,42.05,49.10,42.05,49.12,41.92,49.15,41.70,49.20,41.65,49.19,41.73,49.17,41.88,49.12,42.00,49.17,41.98
RZ_721092_1714,0,145500,50,0,2,49.25,41.98,49.29,42.05,49.31,42.17,49.29,42.38,49.29,42.48,49.29,42.55,49.50,42.48,49.71,42.42,49.84,42.40,49.76,42.42,49.77,42.45,49.90,42.23,50.00,41.95,49.99,41.65,49.94,41.65,49.92,41.62,49.95,41.58,49.94,41.73,49.90,42.05,49.98,42.38,50.09,42.35,50.21,42.25,50.26,42.15,50.31,42.20,50.35,42.27,50.40,42.33,50.44,42.40,50.50,42.42,50.51,42.35,50.55,42.23,50.58,42.08,50.60,41.92,50.64,41.85,50.67,41.73,50.69,41.62,50.69,41.48,50.83,41.45,50.98,41.38,51.11,41.35,51.11,41.35,51.00,41.40,50.89,41.42,50.80,41.35,50.84,41.25,50.91,41.17,50.99,41.17,51.06,41.20,51.08,41.23,51.05,41.23,51.04,41.25
RZ_721092_1715,0,145500,51,0,2,51.11,41.23,51.20,41.17,51.30,41.15,51.27,41.27,51.25,41.48,51.26,41.67,51.35,41.67,51.45,41.60,51.50,41.50,51.50,41.45,51.50,41.40,51.52,41.15,51.58,40.88,51.61,40.70,51.62,40.90,51.67,41.02,51.73,41.05,51.77,41.17,51.77,41.40,51.76,41.67,51.79,41.70,51.80,41.77,51.86,41.83,51.96,41.85,52.04,41.83,52.10,41.83,52.15,41.58,52.19,41.30,52.25,41.25,52.27,41.45,52.34,41.65,52.36,41.65,52.40,41.52,52.48,41.40,52.50,41.33,52.50,41.42,52.48,41.52,52.46,41.50,52.45,41.45,52.45,41.40,52.44,41.50,52.42,41.60,52.44,41.40,52.60,41.10,52.76,40.85,52.90,40.90,52.90,40.92,52.88,40.85,52.86,40.80,52.77,40.85,52.74,40.98
RZ_721092_1716,0,145500,50,0,2,52.73,41.05,52.79,41.02,52.83,41.08,52.84,41.17,52.85,41.20,52.91,41.15,52.96,41.12,53.02,41.23,53.04,41.33,53.08,41.30,53.11,41.25,53.10,41.17,53.08,41.17,53.01,41.05,52.99,40.92,52.94,40.88,52.90,40.98,52.99,41.08,53.10,41.12,53.40,41.15,53.56,41.17,53.79,41.17,53.83,41.10,53.85,41.02,53.71,41.08,53.59,41.23,53.58,41.40,53.66,41.42,53.75,41.48,53.74,41.45,53.69,41.35,53.65,41.25,53.64,41.23,53.65,41.35,53.67,41.48,53.69,41.42,53.73,41.27,53.76,41.02,53.77,40.88,53.79,40.73,53.85,40.65,53.89,40.67,53.92,40.77,53.90,40.92,53.89,41.10,53.89,40.83,53.91,40.45,54.14,40.15,54.34,40.23,54.54,40.50
RZ_721092_1717,0,145500,202,0,4,54.52,40.80,54.51,41.12,54.46,41.12,54.41,40.85,54.34,40.62,54.31,40.55,54.36,40.67,54.45,40.75,54.54,40.80,54.48,40.75,54.40,40.70,54.31,40.67,54.40,40.62,54.50,40.52,54.62,40.42,54.65,40.35,54.70,40.38,54.74,40.27,54.76,40.20,54.71,40.15,54.59,40.17,54.46,40.20,54.39,40.20,54.38,40.17,54.39,40.17,54.41,40.17,54.64,40.20,54.84,40.23,55.04,40.23,55.05,40.45,55.05,40.67,55.02,40.90,55.00,40.90,55.01,40.52,54.98,40.12,54.95,39.73,54.86,40.00,54.84,40.30,54.84,40.55,54.90,40.52,54.96,40.42,54.99,40.35,55.01,40.27,55.08,40.27,55.14,40.27,55.19,40.27,55.21,40.23,55.20,40.17,55.14,40.15,55.09,40.17,55.08,40.17,55.08,40.15,55.04,40.15,54.99,40.20,54.96,40.30,55.00,40.35,55.02,40.27,55.04,40.02,55.02,39.80,55.04,39.80,55.02,40.02,55.01,40.20,55.04,40.25,55.12,40.17,55.19,40.35,55.24,40.52,55.24,40.75,55.24,40.77,55.21,40.83,55.17,40.85,55.15,40.85,55.19,40.77,55.25,40.67,55.31,40.55,55.35,40.45,55.38,40.40,55.39,40.38,55.39,40.27,55.39,40.23,55.38,40.17,55.36,40.27,55.38,40.33,55.42,40.35,55.50,40.23,55.55,40.15,55.56,40.23,55.56,40.35,55.61,40.48,55.67,40.58,55.73,40.70,55.74,40.77,55.77,40.70,55.79,40.65,55.75,40.50,55.70,40.42,55.67,40.33,55.69,40.35,55.77,40.55,55.88,40.75,55.98,40.67,56.00,40.40,55.95,40.33,55.83,40.52,55.70,40.73,55.81,40.58,55.99,40.42,56.16,40.23,56.16,40.17,56.10,40.08,56.02,40.05,56.06,40.05,56.14,40.35,56.27,40.65,56.30,40.88,56.35,40.85,56.34,40.77,56.30,40.75,56.27,40.67,56.27,40.48,56.27,40.33,56.27,40.20,56.27,40.15,56.31,40.08,56.33,40.25,56.33,40.50,56.34,40.40,56.38,40.05,56.38,40.02,56.35,40.33,56.35,40.67,56.44,40.73,56.54,40.60,56.49,40.40,56.38,40.42,56.20,40.60,56.15,40.73,56.27,40.58,56.44,40.38,56.62,40.25,56.66,40.20,56.70,40.17,56.73,40.12,56.75,40.10,56.74,40.10,56.70,40.08,56.67,40.12,56.66,40.17,56.69,40.23,56.71,40.40,56.75,40.58,56.76,40.75,56.77,40.77,56.80,40.67,56.79,40.70,56.76,40.92,56.74,41.27,56.84,41.02,56.95,40.60,57.00,40.17,56.95,40.25,56.89,40.33,56.89,40.42,56.88,40.48,56.88,40.35,56.88,40.17,56.90,39.88,56.91,39.83,56.94,39.77,56.94,39.90,56.96,40.05,57.00,40.17,57.09,40.17,57.17,40.10,57.27,40.17,57.34,40.33,57.38,40.50,57.44,40.25,57.50,40.00,57.49,40.10,57.49,40.42,57.49,40.67,57.52,40.55,57.51,40.42,57.50,40.35,57.44,40.23,57.42,40.05,57.41,39.88,57.42,39.77,57.42,39.73,57.39,39.98,57.36,40.27,57.35,40.60,57.38,40.65,57.40,40.73,57.42,40.77,57.45,40.83,57.45,40.88,57.49,40.92,57.54,40.95,57.60,40.98,57.64,41.08,57.64,41.12
RZ_721092_1718,0,145500,49,0,4,57.66,41.25,57.67,41.30,57.66,41.08,57.64,40.62,57.61,40.30,57.60,40.30,57.66,40.52,57.75,40.62,57.85,40.67,57.88,40.40,57.84,40.10,57.77,40.08,57.66,40.48,57.61,40.88,57.67,40.70,57.75,40.35,57.81,40.12,57.84,40.20,57.94,40.30,58.04,40.33,58.08,40.33,58.04,40.33,58.01,40.23,58.09,40.10,58.14,40.20,58.19,40.40,58.11,40.60,58.06,40.60,58.01,40.62,58.01,40.62,58.01,40.58,58.01,40.52,58.00,40.40,57.98,40.27,57.96,40.17,57.94,40.42,58.02,40.70,58.12,40.88,58.25,40.75,58.21,40.58,58.17,40.50,58.14,40.50,58.20,40.48,58.29,40.42,58.34,40.33,58.33,40.23,58.31,40.17,58.30,40.17,58.29,40.17
RZ_721092_1719,0,145500,50,0,4,58.29,40.15,58.29,40.15,58.23,40.05,58.16,39.90,58.10,39.75,58.11,39.83,58.10,40.00,58.08,40.20,58.12,40.33,58.19,40.38,58.25,40.40,58.23,40.40,58.23,40.42,58.23,40.48,58.27,40.60,58.34,40.73,58.40,40.88,58.41,40.90,58.46,40.88,58.51,40.75,58.56,40.60,58.55,40.27,58.51,40.00,58.42,39.92,58.38,40.00,58.45,40.08,58.55,40.12,58.64,40.17,58.61,40.27,58.60,40.35,58.59,40.45,58.60,40.50,58.61,40.52,58.62,40.42,58.64,40.33,58.60,40.30,58.56,40.40,58.54,40.27,58.55,40.08,58.60,39.95,58.62,40.08,58.73,40.30,58.81,40.48,58.88,40.50,58.85,40.40,58.79,40.35,58.74,40.40,58.71,40.42,58.70,40.48,58.76,40.42
RZ_721092_1720,0,146000,50,500,4,58.84,40.27,58.91,40.05,58.84,39.98,58.74,40.05,58.67,40.23,58.69,40.45,58.71,40.65,58.70,40.70,58.71,40.67,58.76,40.65,58.84,40.67,58.92,40.65,58.99,40.60,59.09,40.50,59.16,40.42,59.23,40.38,59.20,40.35,59.17,40.17,59.16,40.00,59.16,39.85,59.17,39.77,59.12,39.70,59.08,39.80,59.09,39.95,59.15,40.12,59.21,40.12,59.17,39.92,59.15,39.73,59.16,39.62,59.24,39.60,59.35,39.52,59.40,39.40,59.49,39.35,59.54,39.38,59.61,39.40,59.61,39.48,59.65,39.52,59.67,39.48,59.70,39.38,59.67,39.48,59.64,39.73,59.60,39.90,59.60,39.85,59.59,39.77,59.59,40.00,59.58,40.15,59.52,40.30,59.46,40.25,59.44,40.38,59.42,40.50
RZ_721092_1721,0,146000,200,0,0,59.44,40.58,59.45,40.52,59.46,40.45,59.48,40.27,59.49,40.12,59.50,40.02,59.51,39.95,59.55,39.88,59.56,39.70,59.55,39.62,59.62,39.70,59.73,39.88,59.86,40.15,59.91,40.30,59.88,40.30,59.80,40.23,59.75,40.15,59.79,39.90,59.84,39.67,59.88,39.50,59.90,39.67,59.83,39.83,59.73,39.95,59.73,40.00,59.81,40.08,59.86,40.08,59.81,40.20,59.74,40.33,59.71,40.45,59.71,40.45,59.75,40.45,59.77,40.33,59.79,40.15,59.83,39.98,59.86,39.92,59.92,39.90,59.99,39.90,60.05,39.92,60.10,39.90,60.11,39.85,60.10,40.20,60.09,40.58,60.09,40.83,60.12,40.65,60.16,40.45,60.21,40.35,60.24,40.25,60.30,40.23,60.39,40.35,60.45,40.50,60.49,40.65,60.29,40.55,60.09,40.45,59.99,40.27,60.12,40.23,60.26,40.17,60.31,40.12,60.39,40.10,60.45,40.10,60.51,39.95,60.50,39.77,60.49,39.73,60.45,39.85,60.44,39.98,60.44,40.00,60.48,40.17,60.62,40.33,60.77,40.35,60.92,40.25,60.96,40.20,60.86,40.27,60.73,40.33,60.60,40.15,60.60,39.98,60.60,39.98,60.60,40.12,60.60,40.27,60.61,40.20,60.69,40.10,60.81,39.88,60.94,39.75,61.00,39.80,61.02,39.98,61.05,40.12,61.06,40.12,61.05,40.12,61.01,40.17,60.95,40.27,60.90,40.38,60.88,40.40,60.89,40.27,60.90,40.08,60.90,39.95,60.89,39.90,60.89,39.95,60.90,39.98,60.91,40.08,60.91,40.12,60.88,40.15,60.85,40.12,60.80,40.10,60.80,40.05,60.98,40.00,61.16,39.98,61.31,40.02,61.25,40.02,61.21,39.95,61.17,39.85,61.16,39.77,61.23,39.95,61.33,40.05,61.41,40.17,61.41,40.17,61.42,40.25,61.44,40.27,61.45,40.23,61.46,40.12,61.45,40.05,61.42,40.08,61.42,40.15,61.42,40.23,61.36,40.23,61.29,40.17,61.30,40.17,61.39,40.15,61.49,40.08,61.50,39.92,61.55,39.77,61.60,39.65,61.66,39.65,61.67,39.75,61.66,39.85,61.61,40.02,61.61,40.05,61.60,40.05,61.58,40.02,61.51,40.00,61.54,40.08,61.58,40.15,61.60,40.20,61.61,40.23,61.66,40.00,61.71,39.75,61.74,39.52,61.73,39.62,61.71,39.73,61.69,39.85,61.66,39.90,61.67,39.88,61.74,39.80,61.80,39.73,61.83,39.80,61.84,39.92,61.84,40.05,61.85,40.08,61.86,40.02,61.89,40.00,61.89,40.05,62.00,40.15,62.12,40.23,62.17,40.20,62.09,40.12,62.00,40.00,61.99,39.90,61.99,39.80,62.06,39.75,62.12,39.77,62.19,39.85,62.16,40.00,62.12,40.15,62.11,40.05,62.11,39.88,62.14,39.80,62.15,39.90,62.15,40.02,62.12,40.02,62.12,40.05,62.14,40.02,62.12,40.00,62.11,40.05,62.10,40.15,62.11,40.27,62.15,40.30,62.10,40.30,62.05,40.25,61.99,40.20,62.04,40.20,62.16,40.05,62.29,39.88,62.36,39.62,62.35,39.58,62.35,39.50,62.35,39.45,62.36,39.42,62.38,39.48,62.40,39.58,62.44,39.67,62.49,39.70,62.52,39.75,62.45,39.80
RZ_721092_1722,0,146000,50,0,0,62.35,39.77,62.25,39.83,62.25,39.85,62.23,39.98,62.20,40.08,62.21,39.73,62.26,39.30,62.29,39.15,62.29,39.48,62.29,39.73,62.31,39.70,62.44,39.67,62.55,39.70,62.55,39.70,62.44,39.70,62.34,39.62,62.35,39.58,62.38,39.55,62.39,39.55,62.40,39.58,62.48,39.58,62.62,39.58,62.76,39.60,62.66,39.70,62.46,39.83,62.33,40.05,62.39,40.20,62.45,40.12,62.46,39.95,62.46,39.80,62.45,39.88,62.36,39.92,62.29,39.95,62.21,40.00,62.23,39.88,62.23,39.75,62.39,39.62,62.54,39.62,62.69,39.60,62.69,39.55,62.67,39.60,62.74,39.62,62.79,39.60,62.83,39.55,62.75,39.75,62.66,40.00,62.61,40.08,62.60,39.90,62.65,39.70,62.67,39.67
RZ_721092_1723,0,146000,50,0,0,62.70,39.65,62.69,39.60,62.70,39.55,62.73,39.30,62.75,39.08,62.76,38.95,62.77,39.00,62.77,39.08,62.74,39.30,62.70,39.52,62.64,39.75,62.62,39.75,62.60,39.75,62.66,39.75,62.73,39.67,62.79,39.50,62.80,39.23,62.77,39.02,62.73,39.33,62.76,39.80,62.83,40.27,62.90,40.15,62.86,39.95,62.84,39.70,62.83,39.65,62.83,39.58,62.83,39.52,62.89,39.52,62.95,39.58,62.89,39.65,62.77,39.65,62.66,39.65,62.73,39.50,62.79,39.38,62.85,39.23,62.85,39.33,62.84,39.42,62.73,39.60,62.62,39.75,62.62,39.92,62.71,39.92,62.81,39.88,62.80,39.83,62.75,39.80,62.70,39.77,62.67,39.75,62.71,39.55,62.77,39.38,62.83,39.33,62.83,39.62
RZ_721092_1724,0,146000,50,0,0,62.80,39.95,62.77,40.05,62.77,39.98,62.77,39.92,62.77,40.08,62.84,40.23,62.90,40.30,62.96,40.27,62.95,40.23,62.94,40.23,62.95,40.15,62.89,40.10,62.83,40.08,62.76,40.12,62.75,40.15,62.75,39.92,62.84,39.70,62.94,39.55,62.96,39.62,62.91,39.75,62.86,39.75,62.85,39.77,62.83,40.05,62.80,40.33,62.79,40.55,62.81,40.42,62.89,40.08,62.95,39.80,63.00,39.48,63.02,39.40,63.02,39.33,63.01,39.33,62.99,39.33,62.96,39.35,62.91,39.30,62.88,39.25,62.88,39.17,62.88,39.17,62.89,39.25,62.85,39.35,62.80,39.45,62.81,39.48,62.86,39.42,62.94,39.62,63.00,39.90,63.05,40.12,63.12,40.05,63.15,39.90,63.12,39.80,63.05,39.95
RZ_721092_1725,0,146000,50,0,0,62.96,40.17,63.00,40.12,63.04,39.83,63.08,39.60,63.04,39.73,63.00,39.83,62.98,39.90,62.99,39.95,63.05,40.02,63.10,40.10,63.15,40.17,63.17,40.20,63.16,40.20,63.17,40.12,63.19,40.00,63.27,39.83,63.33,39.70,63.30,39.75,63.19,39.77,63.10,39.73,63.08,39.60,63.02,39.60,62.98,39.70,62.98,39.75,63.01,39.70,63.04,39.65,63.08,39.62,63.16,39.60,63.24,39.42,63.23,39.27,63.16,39.45,63.11,39.73,63.04,39.83,63.00,39.65,62.95,39.55,62.94,39.60,62.94,39.50,62.98,39.30,63.05,39.42,63.10,39.73,63.14,40.15,63.11,40.27,63.11,40.17,63.12,39.95,63.20,39.73,63.24,39.75,63.29,39.77,63.29,39.77,63.31,39.83,63.33,39.85
RZ_721092_1726,0,146000,51,0,0,63.27,39.83,63.23,39.80,63.20,39.58,63.24,39.38,63.25,39.55,63.24,39.92,63.21,40.45,63.23,40.60,63.26,40.52,63.19,40.30,63.10,39.90,63.04,39.75,63.15,39.58,63.26,39.58,63.31,39.75,63.29,40.08,63.29,40.38,63.30,40.35,63.25,40.10,63.20,39.85,63.12,39.73,63.12,39.70,63.12,39.70,63.10,39.73,63.09,39.80,63.11,39.90,63.15,39.98,63.19,40.08,63.17,40.15,63.19,40.17,63.24,40.05,63.27,39.75,63.33,39.45,63.34,39.30,63.35,39.27,63.36,39.27,63.35,39.50,63.33,39.73,63.35,39.95,63.41,40.27,63.59,40.58,63.70,40.98,63.95,41.08,64.10,41.17,64.50,41.77,65.03,42.27,65.56,42.75,65.96,43.23,66.53,44.08,67.15,44.90,68.03,45.70
RZ_721092_1727,0,146000,50,0,0,68.74,46.42,69.49,47.73,70.10,49.20,70.79,50.70,71.51,51.92,72.40,52.90,73.10,54.40,74.08,55.90,75.05,57.45,76.01,58.27,77.04,59.50,77.99,60.73,78.90,62.27,79.62,63.77,80.22,64.83,80.78,66.15,81.06,66.85,81.31,67.65,81.53,68.80,81.67,70.17,81.66,72.35,81.76,73.50,81.85,75.12,81.94,76.42,81.97,78.10,82.12,79.35,82.31,80.72,82.38,81.97,82.41,83.70,82.47,84.92,82.53,86.53,82.45,87.35,82.35,87.90,82.22,89.00,81.95,90.20,81.67,91.65,81.34,92.35,81.04,93.08,80.65,93.90,80.36,94.55,80.24,95.20,80.05,95.53,79.83,95.85,79.59,96.25,79.41,96.60,79.25,96.72,79.09,96.88,78.86,97.00,78.66,97.10,78.42,97.03
RZ_721092_1728,0,146000,50,0,0,78.30,97.00,78.16,97.03,78.01,97.15,77.92,97.25,77.83,97.33,77.81,97.33,77.80,97.25,77.79,97.15,77.80,97.08,77.81,96.83,77.84,96.58,77.86,96.30,77.91,96.20,77.94,95.95,77.85,95.72,77.71,95.60,77.60,95.75,77.61,95.88,77.64,95.85,77.64,95.67,77.64,95.22,77.62,94.78,77.64,94.33,77.64,94.10,77.59,94.08,77.55,94.08,77.53,94.00,77.41,93.83,77.24,93.58,77.05,93.45,77.17,93.47,77.35,93.58,77.53,93.53,77.50,93.30,77.50,93.08,77.50,93.00,77.33,92.92,77.15,92.75,77.09,92.58,77.19,92.47,77.28,92.47,77.26,92.15,77.28,91.80,77.29,91.47,77.28,91.47,77.29,91.50,77.30,91.53,77.35,91.70,77.39,91.83,77.40,91.85
RZ_721092_1729,0,146000,50,0,0,77.34,91.78,77.21,91.78,77.11,91.88,77.05,91.97,77.05,91.78,77.11,91.53,77.16,91.30,77.19,91.30,77.16,91.30,77.15,91.38,77.15,91.47,77.15,91.58,77.16,91.60,77.17,91.42,77.16,91.17,77.14,90.92,77.06,90.85,77.03,90.65,77.00,90.45,76.97,90.28,76.94,90.30,76.89,90.33,76.96,90.25,77.05,90.10,77.14,89.97,77.15,90.20,77.15,90.50,77.19,90.53,77.22,90.10,77.15,89.67,77.06,89.53,76.96,89.55,77.01,89.62,77.06,89.72,77.10,89.75,77.09,89.67,77.09,89.58,77.10,89.40,77.11,89.28,77.09,89.65,76.99,90.15,76.89,90.60,76.91,90.35,77.01,89.95,77.12,89.60,77.12,89.47,77.12,89.53,77.12,89.58,77.09,89.60,77.06,89.62
RZ_721092_1730,0,146000,50,0,0,77.01,89.65,76.97,89.72,76.92,89.78,76.91,89.67,76.90,89.50,76.78,89.35,76.65,89.35,76.50,89.38,76.49,89.40,76.53,89.42,76.64,89.45,76.75,89.45,76.81,89.47,76.90,89.55,77.00,89.62,77.05,89.72,77.01,89.78,76.99,89.80,77.06,89.85,77.12,89.88,77.05,89.85,76.91,89.83,76.84,89.78,76.90,89.83,76.97,89.88,76.97,89.90,76.97,89.88,77.00,89.75,77.03,89.67,77.01,89.60,76.99,89.62,76.94,89.58,76.89,89.67,76.84,89.70,76.89,89.78,76.97,89.72,77.06,89.67,77.05,89.67,76.99,89.62,76.94,89.62,76.90,89.65,76.91,89.67,76.94,89.70,76.94,89.67,76.92,89.62,76.90,89.60,76.86,89.60,76.83,89.60,76.85,89.62,76.91,89.65
RZ_721092_1731,0,146000,50,0,0,76.95,89.70,76.91,89.67,76.88,89.65,76.86,89.65,76.92,89.55,76.99,89.47,77.05,89.22,77.03,89.08,77.01,88.85,76.99,88.80,76.86,88.92,76.72,89.10,76.58,89.30,76.55,89.47,76.60,89.65,76.71,89.83,76.85,89.67,76.91,89.58,76.92,89.45,76.94,89.45,76.96,89.35,76.94,89.28,76.84,89.30,76.75,89.33,76.70,89.35,76.70,89.38,76.65,89.38,76.61,89.20,76.65,89.08,76.72,89.00,76.78,89.15,76.78,89.25,76.80,89.30,76.84,89.30,76.80,89.30,76.78,89.33,76.74,89.38,76.75,89.42,76.76,89.42,76.76,89.35,76.66,89.30,76.56,89.12,76.51,89.08,76.56,89.05,76.62,89.10,76.65,89.12,76.64,89.08,76.64,89.12,76.66,89.22,76.67,89.65
RZ_721092_1732,0,146000,50,0,0,76.69,90.03,76.69,89.90,76.70,89.40,76.71,88.85,76.78,88.80,76.84,88.72,76.88,88.78,76.84,88.85,76.78,88.92,76.74,89.12,76.71,89.33,76.61,89.33,76.50,89.15,76.42,88.97,76.47,88.95,76.47,88.92,76.44,88.95,76.36,89.03,76.34,89.05,76.33,89.08,76.36,89.22,76.40,89.42,76.40,89.62,76.39,89.58,76.45,89.50,76.54,89.30,76.61,89.17,76.61,89.33,76.67,89.60,76.74,89.92,76.80,89.97,76.79,90.00,76.85,89.95,76.91,89.88,76.84,89.75,76.65,89.62,76.46,89.55,76.39,89.55,76.35,89.42,76.36,89.28,76.40,89.12,76.44,89.15,76.44,89.20,76.46,89.30,76.47,89.38,76.45,89.38,76.46,89.33,76.51,89.20,76.51,89.12,76.46,89.03
RZ_721092_1733,0,146000,50,0,0,76.46,89.12,76.51,89.35,76.56,89.55,76.54,89.53,76.49,89.38,76.45,89.25,76.44,89.28,76.47,89.30,76.49,89.60,76.49,89.85,76.47,90.08,76.47,89.95,76.54,89.83,76.60,89.62,76.64,89.50,76.61,89.50,76.60,89.67,76.61,89.65,76.62,89.53,76.56,89.38,76.49,89.38,76.41,89.22,76.42,89.08,76.50,89.03,76.58,89.22,76.67,89.30,76.70,89.30,76.72,89.42,76.71,89.62,76.72,89.90,76.76,89.95,76.76,90.03,76.72,90.05,76.67,90.00,76.66,89.83,76.66,89.70,76.70,89.62,76.71,89.65,76.74,89.62,76.70,89.62,76.67,89.67,76.65,89.65,76.64,89.53,76.67,89.40,76.71,89.35,76.75,89.45,76.75,89.53,76.81,89.58,76.88,89.53,76.79,89.47
RZ_721092_1734,0,146000,51,0,0,76.64,89.42,76.49,89.42,76.54,89.45,76.60,89.50,76.66,89.58,76.66,89.62,76.69,89.62,76.71,89.60,76.62,89.55,76.58,89.65,76.56,89.75,76.66,89.92,76.72,89.95,76.75,90.08,76.71,90.15,76.67,90.22,76.64,90.15,76.65,90.03,76.67,89.85,76.70,89.58,76.74,89.38,76.76,89.50,76.81,89.60,76.85,89.65,76.80,89.45,76.70,89.38,76.60,89.40,76.70,89.50,76.81,89.53,76.81,89.53,76.72,89.42,76.65,89.22,76.66,89.10,76.67,88.97,76.69,89.00,76.70,89.10,76.71,89.22,76.72,89.35,76.75,89.35,76.79,89.40,76.81,89.45,76.81,89.45,76.83,89.38,76.85,89.33,76.83,89.30,76.80,89.20,76.75,89.12,76.69,89.05,76.62,89.22,76.70,89.35,76.80,89.35
RZ_721092_1735,0,146000,50,0,0,76.92,89.12,76.95,89.00,76.99,88.97,77.01,88.83,77.01,88.70,77.00,88.60,76.96,88.65,76.96,88.70,76.96,88.75,76.86,88.80,76.75,89.15,76.62,89.50,76.60,89.80,76.65,89.72,76.78,89.55,76.91,89.35,76.92,89.15,76.90,89.08,76.85,89.15,76.83,89.28,76.80,89.38,76.79,89.40,76.83,89.42,76.86,89.45,76.89,89.33,76.88,89.25,76.86,89.17,76.88,89.28,76.90,89.28,76.92,89.40,76.92,89.53,76.90,89.62,76.86,89.62,76.84,89.72,76.85,89.83,76.88,89.85,76.97,89.75,77.05,89.60,77.04,89.58,76.97,89.58,76.90,89.50,76.88,89.45,76.84,89.35,76.80,89.38,76.81,89.25,76.75,88.97,76.70,88.70,76.81,88.58,77.00,88.60,77.16,88.90
RZ_721092_1736,0,146000,50,0,0,77.15,89.20,77.15,89.38,77.16,89.25,77.19,89.15,77.21,89.17,77.21,89.20,77.19,89.25,77.14,89.28,77.10,89.30,77.08,89.30,77.08,89.28,77.11,89.25,77.15,89.22,77.22,89.20,77.25,89.10,77.29,89.05,77.30,89.03,77.35,89.05,77.39,89.20,77.41,89.33,77.38,89.10,77.35,88.75,77.35,88.42,77.28,88.47,77.19,88.62,77.12,88.78,77.08,88.92,77.04,88.95,76.94,89.00,76.89,89.03,76.97,89.03,77.10,89.00,77.24,88.97,77.25,88.95,77.28,88.95,77.30,88.97,77.30,89.08,77.25,89.15,77.19,89.17,77.15,89.15,77.14,89.10,77.28,89.08,77.44,88.88,77.54,88.67,77.49,88.55,77.44,88.58,77.45,88.60,77.47,88.58,77.50,88.60,77.50,88.65
RZ_721092_1737,0,146000,50,0,0,77.47,88.65,77.44,88.62,77.42,88.58,77.42,88.58,77.44,88.58,77.45,88.58,77.44,88.72,77.42,88.88,77.45,89.03,77.49,88.88,77.51,88.75,77.50,88.67,77.46,88.72,77.46,88.60,77.46,88.42,77.47,88.35,77.47,88.45,77.42,88.53,77.44,88.53,77.46,88.58,77.54,88.60,77.58,88.53,77.58,88.38,77.50,88.33,77.42,88.38,77.39,88.47,77.44,88.60,77.42,88.35,77.38,88.08,77.35,88.15,77.42,88.50,77.54,89.00,77.62,89.10,77.65,89.30,77.62,89.35,77.64,89.35,77.66,89.17,77.65,88.83,77.59,88.55,77.50,88.42,77.46,88.47,77.40,88.55,77.34,88.62,77.26,88.70,77.24,88.72,77.31,88.72,77.41,88.72,77.56,88.55,77.60,88.65,77.67,88.67
RZ_721092_1738,0,146000,50,0,0,77.69,88.85,77.71,88.80,77.71,88.80,77.61,88.97,77.46,89.05,77.33,89.10,77.36,88.83,77.47,88.60,77.60,88.35,77.69,88.22,77.72,88.10,77.66,88.10,77.58,88.17,77.41,88.22,77.30,88.20,76.95,88.17,76.51,88.03,75.85,87.90,75.41,87.75,74.96,87.70,74.50,87.47,73.91,87.28,73.46,87.12,72.90,87.15,72.39,87.17,71.62,87.28,71.20,87.53,70.67,87.78,70.28,87.97,69.96,88.03,69.67,88.08,69.25,88.03,68.81,88.00,68.30,88.00,68.06,88.05,67.76,88.08,67.56,88.05,67.31,88.03,67.14,88.00,66.90,87.95,66.71,87.85,66.47,87.75,66.42,87.78,66.36,87.83,66.35,87.90,66.31,87.92,66.30,87.97,66.30,87.97,66.33,87.95,66.36,87.92
RZ_721092_1739,0,146000,50,0,0,66.40,87.97,66.24,88.03,66.09,87.75,65.96,87.40,66.01,87.12,66.04,87.15,66.03,87.20,66.01,87.17,66.09,87.15,66.19,87.10,66.24,87.05,66.16,86.97,66.08,87.00,66.08,87.10,66.15,87.17,66.22,87.25,66.28,87.22,66.38,87.20,66.46,87.22,66.49,87.25,66.40,87.25,66.31,87.20,66.28,87.30,66.24,87.45,66.28,87.58,66.36,87.55,66.44,87.58,66.44,87.62,66.45,87.55,66.49,87.42,66.67,87.30,66.84,87.25,66.97,87.20,66.97,87.15,66.97,87.20,66.97,87.25,66.97,87.35,66.94,87.50,66.95,87.62,66.97,87.75,67.00,87.80,66.97,87.80,66.97,87.67,66.99,87.33,67.01,87.03,66.97,86.85,66.89,86.88,66.79,86.95,66.76,87.05,66.79,87.17
RZ_721092_1740,0,146000,50,0,5,66.84,87.25,66.88,87.25,66.91,87.33,66.99,87.40,67.08,87.47,67.12,87.40,67.15,87.28,67.14,87.15,67.11,87.22,67.01,87.38,66.94,87.38,66.88,87.20,66.88,87.05,66.88,87.12,66.92,87.22,67.03,87.25,67.11,87.22,67.19,87.25,67.21,87.35,67.22,87.47,67.26,87.58,67.28,87.65,67.26,87.62,67.22,87.58,67.20,87.45,67.21,87.40,67.24,87.42,67.24,87.45,67.24,87.50,67.24,87.47,67.24,87.50,67.28,87.58,67.30,87.65,67.31,87.70,67.30,87.67,67.30,87.62,67.31,87.60,67.38,87.53,67.44,87.40,67.50,87.28,67.50,87.10,67.50,86.92,67.49,86.72,67.46,86.90,67.41,87.20,67.38,87.50,67.34,87.42,67.30,87.15,67.28,86.85,67.26,86.97
RZ_721092_1741,0,146000,51,0,5,67.25,87.30,67.26,87.62,67.28,87.62,67.29,87.58,67.30,87.55,67.31,87.47,67.34,87.25,67.38,87.08,67.39,87.00,67.40,87.10,67.39,87.20,67.47,87.22,67.55,87.25,67.55,87.45,67.45,87.65,67.38,87.75,67.38,87.75,67.36,87.80,67.35,87.92,67.36,87.95,67.40,87.85,67.44,87.75,67.44,87.62,67.44,87.55,67.44,87.58,67.42,87.72,67.38,87.80,67.34,87.83,67.41,87.78,67.51,87.80,67.61,87.85,67.58,87.90,67.53,87.95,67.49,87.95,67.49,87.92,67.49,87.95,67.40,87.97,67.31,88.00,67.35,88.00,67.49,87.95,67.64,87.90,67.64,87.88,67.64,87.92,67.62,88.03,67.60,87.95,67.56,87.78,67.51,87.75,67.49,87.92,67.47,88.08,67.39,87.95,67.29,87.83
RZ_721092_1742,0,146000,50,0,5,67.19,87.55,67.17,87.40,67.29,87.33,67.41,87.47,67.49,87.62,67.44,87.72,67.34,87.70,67.30,87.65,67.21,87.65,67.16,87.70,67.20,87.72,67.28,87.75,67.44,87.72,67.51,87.72,67.59,87.70,67.56,87.65,67.55,87.60,67.54,87.60,67.53,87.62,67.46,87.90,67.39,88.15,67.35,88.40,67.36,88.42,67.39,88.25,67.41,88.03,67.42,87.90,67.42,88.00,67.42,87.95,67.42,87.85,67.41,87.92,67.38,88.12,67.36,88.03,67.38,87.72,67.31,87.42,67.24,87.42,67.12,87.40,67.09,87.40,67.12,87.45,67.21,87.47,67.28,87.50,67.20,87.47,67.14,87.47,67.11,87.75,67.12,88.03,67.12,88.45,67.09,88.60,67.04,88.83,67.03,88.90,67.05,88.70,67.06,88.40
RZ_721092_1743,0,146000,50,0,5,67.08,88.12,67.06,88.10,67.15,88.00,67.24,87.92,67.33,87.83,67.30,87.90,67.28,87.97,67.19,88.05,67.12,88.05,67.10,88.05,67.15,88.08,67.20,88.10,67.20,88.10,67.15,88.08,67.09,88.25,67.03,88.47,67.04,88.62,67.06,88.47,67.22,88.12,67.38,87.83,67.49,87.60,67.42,88.03,67.36,88.47,67.26,88.65,67.21,88.42,67.19,88.10,67.22,88.03,67.19,87.97,67.14,88.05,67.14,88.15,67.17,87.97,67.24,87.78,67.24,87.75,67.24,87.92,67.22,88.22,67.21,88.33,67.21,88.47,67.24,88.50,67.24,88.47,67.25,88.30,67.30,88.12,67.36,88.00,67.35,88.00,67.29,88.10,67.31,88.22,67.40,88.38,67.51,88.35,67.54,88.33,67.53,88.20,67.47,88.17
RZ_721092_1744,0,146000,149,0,5,67.42,88.17,67.44,88.12,67.44,87.97,67.40,87.97,67.36,88.12,67.38,88.42,67.40,88.62,67.45,88.75,67.51,88.65,67.56,88.47,67.59,88.40,67.56,88.45,67.54,88.60,67.54,88.53,67.56,88.47,67.58,88.47,67.55,88.60,67.45,88.60,67.36,88.53,67.30,88.53,67.30,88.58,67.30,88.58,67.30,88.50,67.40,88.40,67.50,88.40,67.54,88.42,67.44,88.47,67.33,88.50,67.33,88.55,67.36,88.58,67.40,88.65,67.40,88.67,67.41,88.65,67.44,88.60,67.46,88.55,67.45,88.38,67.42,88.15,67.39,88.05,67.39,88.15,67.40,88.10,67.41,87.92,67.46,87.72,67.49,87.67,67.53,87.72,67.45,87.78,67.39,87.80,67.45,87.72,67.62,87.65,67.78,87.83,67.71,88.05,67.64,88.30,67.58,88.30,67.50,88.30,67.41,88.35,67.36,88.42,67.44,88.47,67.51,88.47,67.58,88.45,67.61,88.40,67.65,88.25,67.61,88.10,67.55,88.00,67.50,88.03,67.50,88.05,67.44,88.10,67.39,88.08,67.31,88.05,67.30,88.05,67.33,88.03,67.39,87.88,67.46,87.72,67.53,87.62,67.59,87.65,67.65,87.67,67.67,87.67,67.66,87.70,67.66,87.70,67.66,87.72,67.56,87.83,67.45,87.90,67.35,87.97,67.35,87.97,67.34,88.05,67.33,88.08,67.33,88.17,67.35,88.25,67.38,88.22,67.40,88.12,67.34,88.08,67.28,88.10,67.21,87.95,67.29,87.80,67.36,87.62,67.42,87.62,67.55,87.60,67.94,87.67,68.33,87.83,68.83,87.97,69.22,87.85,70.06,87.60,70.85,87.00,72.09,86.38,73.14,85.75,74.53,85.08,75.91,84.65,77.38,84.12,79.00,83.35,80.34,82.33,82.29,80.88,83.85,79.75,85.69,78.80,87.06,78.35,88.67,78.17,89.96,77.47,91.14,76.70,92.29,75.92,93.54,75.15,94.56,74.47,95.36,73.17,96.40,72.22,97.47,71.28,98.41,70.95,99.10,70.25,100.03,69.35,101.14,68.38,102.00,68.05,102.61,67.42,103.28,66.67,103.97,65.85,104.51,65.22,104.94,64.72,105.26,64.30,105.62,64.20,105.70,64.17,105.75,63.30,105.92,62.52,106.12,61.75,106.10,61.35,105.90,60.88,105.71,60.42,105.59,60.08,105.46,59.75,105.17,59.75,104.81,60.10,104.45,60.02,104.28,59.58,104.29,59.10,104.06,59.25,103.83,59.48
RZ_721092_1745,0,146000,50,0,5,103.59,59.73,103.42,59.60,103.24,59.45,103.00,59.58,102.88,59.73,102.65,59.88,102.46,59.90,102.36,60.08,102.35,60.27,102.19,60.30,102.03,60.33,101.88,60.33,101.79,60.35,101.59,60.38,101.39,60.40,101.28,60.40,101.29,60.40,101.30,60.25,101.33,60.10,101.34,60.05,101.31,60.15,101.25,60.23,101.11,60.23,100.95,60.58,100.81,60.95,100.75,61.23,100.65,61.12,100.54,61.35,100.56,61.67,100.69,62.00,100.83,61.77,100.83,61.55,100.72,61.33,100.62,61.30,100.53,61.27,100.50,61.73,100.49,62.20,100.47,62.80,100.49,62.92,100.50,62.90,100.50,62.73,100.59,62.50,100.67,62.40,100.78,62.33,100.70,62.30,100.61,62.40,100.54,62.48,100.53,62.55,100.58,62.58,100.60,62.75
RZ_721092_1746,0,146000,300,0,3,100.61,62.95,100.51,63.08,100.41,63.20,100.31,63.38,100.29,63.55,100.30,63.15,100.33,62.70,100.35,62.73,100.35,63.23,100.35,63.73,100.35,63.75,100.39,63.75,100.42,63.73,100.45,63.70,100.45,63.62,100.39,63.55,100.34,63.52,100.29,63.65,100.31,63.73,100.34,63.73,100.35,63.55,100.38,63.40,100.39,63.33,100.35,63.30,100.25,63.30,100.14,63.38,100.09,63.42,100.15,63.35,100.20,63.25,100.25,63.10,100.24,63.05,100.22,63.08,100.28,63.17,100.33,63.27,100.24,63.45,100.11,63.60,100.01,63.77,100.05,63.80,100.05,63.65,100.01,63.50,99.96,63.35,99.94,63.38,99.92,63.30,99.90,63.17,99.89,63.08,99.89,62.98,99.95,62.90,100.01,62.90,100.06,62.90,100.05,62.90,100.06,62.90,100.08,62.90,100.03,63.15,99.96,63.35,99.88,63.52,99.86,63.48,99.90,63.45,99.95,63.40,99.95,63.35,99.90,63.30,99.85,63.27,99.86,63.25,99.85,63.25,99.84,63.12,99.84,62.98,99.80,63.10,99.76,63.35,99.74,63.60,99.78,63.60,99.84,63.58,99.89,63.52,99.89,63.50,99.89,63.25,99.84,62.98,99.79,62.88,99.81,63.05,99.90,63.10,100.01,62.98,100.05,62.85,100.10,62.80,100.11,63.08,100.12,63.35,100.12,63.45,100.14,63.15,100.15,62.75,100.05,62.52,99.95,62.85,99.84,63.27,99.76,63.55,99.70,63.40,99.65,63.20,99.64,63.17,99.66,63.20,99.61,63.38,99.56,63.48,99.61,63.40,99.74,63.30,99.86,63.20,99.86,63.08,99.86,62.88,99.85,62.70,99.80,62.70,99.75,62.70,99.66,62.75,99.61,62.80,99.55,62.85,99.56,62.80,99.60,62.77,99.64,62.65,99.67,62.58,99.75,62.70,99.84,62.90,99.81,63.08,99.70,63.02,99.59,63.00,99.59,63.00,99.69,63.02,99.81,63.02,99.94,63.00,99.90,62.98,99.85,62.95,99.79,62.98,99.78,62.95,99.75,62.90,99.76,62.80,99.80,62.80,99.83,62.98,99.80,63.15,99.74,63.25,99.70,63.20,99.69,63.12,99.72,63.15,99.79,63.27,99.84,63.40,99.85,63.45,99.81,63.30,99.78,63.17,99.78,63.12,99.75,63.12,99.74,63.12,99.70,63.12,99.71,63.12,99.74,63.12,99.75,63.15,99.76,63.17,99.74,63.20,99.71,63.00,99.70,62.80,99.71,62.60,99.74,62.58,99.78,62.55,99.80,62.50,99.80,62.75,99.76,63.05,99.69,63.25,99.64,63.12,99.66,63.02,99.72,63.02,99.78,62.95,99.75,62.88,99.72,62.80,99.70,62.83,99.69,63.12,99.62,63.38,99.58,63.58,99.55,63.52,99.59,63.52,99.65,63.45,99.70,63.27,99.74,63.12,99.74,63.17,99.72,63.23,99.71,63.33,99.69,63.35,99.67,63.35,99.66,63.30,99.66,63.25,99.70,63.33,99.72,63.40,99.74,63.48,99.74,63.50,99.76,63.52,99.75,63.30,99.74,63.08,99.70,62.80,99.65,62.75,99.62,62.85,99.64,63.20,99.69,63.55,99.71,63.52,99.75,63.27,99.78,63.02,99.79,63.15,99.74,63.35,99.69,63.55,99.66,63.45,99.66,63.17,99.66,62.92,99.64,62.98,99.60,63.17,99.60,63.38,99.60,63.50,99.61,63.62,99.58,63.75,99.53,63.95,99.50,64.10,99.46,64.30,99.45,64.42,99.51,64.45,99.58,64.03,99.65,63.62,99.70,63.20,99.72,63.17,99.72,63.17,99.67,63.23,99.59,63.55,99.55,63.88,99.51,64.17,99.49,64.30,99.49,64.42,99.50,64.50,99.46,64.38,99.40,64.30,99.24,64.28,99.14,64.20,99.03,64.08,99.04,64.03,99.19,64.08,99.35,64.15,99.53,64.15,99.51,64.15,99.51,64.15,99.53,64.15,99.56,64.15,99.61,63.98,99.62,63.80,99.64,63.62,99.58,63.62,99.55,63.55,99.55,63.50,99.60,63.62,99.67,63.77,99.72,63.95,99.79,64.00,99.79,64.08,99.75,64.08,99.66,63.92,99.58,63.77,99.51,63.83,99.47,63.85,99.44,63.77,99.47,63.55,99.54,63.77,99.61,64.08,99.61,64.40,99.61,64.30,99.60,64.20,99.60,64.08,99.61,64.08,99.60,64.08,99.62,63.98,99.64,63.88,99.64,63.73,99.61,63.65,99.58,63.75,99.46,63.90,99.36,64.08,99.24,64.05,99.21,64.03,99.25,64.00,99.38,64.08,99.50,64.17,99.54,64.20,99.50,64.15,99.46,64.08,99.47,64.12,99.49,64.22,99.50,64.12,99.50,63.92,99.50,63.62,99.42,63.42,99.36,63.20,99.28,63.42,99.26,63.77,99.25,64.12,99.24,64.15,99.24,64.17,99.24,64.20,99.24,64.30,99.26,64.38,99.17,64.53,99.10,64.62,98.96,64.78,98.94,64.83,98.94,64.55,98.99,64.22,99.05,63.90,99.14,64.00,99.19,64.30,99.20,64.58
RZ_721092_1747,0,146000,50,0,3,99.11,64.58,99.01,64.38,99.10,64.17,99.21,64.15,99.34,64.15,99.34,64.12,99.33,64.05,99.31,63.98,99.30,63.92,99.30,63.92,99.29,63.92,99.26,63.92,99.24,63.95,99.26,64.03,99.31,64.08,99.34,64.08,99.31,64.03,99.30,64.05,99.35,64.12,99.40,64.20,99.45,64.25,99.44,64.25,99.40,64.38,99.35,64.50,99.33,64.58,99.35,64.60,99.38,64.70,99.36,64.80,99.36,64.80,99.36,64.60,99.35,64.53,99.33,64.50,99.34,64.55,99.34,64.50,99.34,64.47,99.31,64.47,99.30,64.47,99.30,64.47,99.29,64.47,99.29,64.33,99.28,64.17,99.29,64.05,99.28,64.10,99.28,64.22,99.28,64.35,99.29,64.42,99.29,64.47,99.29,64.55,99.33,64.60,99.36,64.65
RZ_721092_1748,0,146000,50,0,3,99.29,64.65,99.19,64.67,99.08,64.65,99.12,64.62,99.16,64.53,99.28,64.42,99.35,64.42,99.39,64.47,99.35,64.53,99.31,64.62,99.25,64.70,99.20,64.80,99.15,64.92,99.12,65.05,99.11,65.15,99.12,65.10,99.10,65.22,99.06,65.38,99.10,65.28,99.16,65.03,99.21,64.78,99.19,64.80,99.16,64.88,99.12,64.92,99.12,64.95,99.14,64.95,99.15,64.92,99.15,64.95,99.15,64.95,99.19,65.03,99.22,65.08,99.15,64.83,99.05,64.55,99.08,64.53,99.20,64.80,99.25,64.83,99.20,64.53,99.14,64.25,99.12,64.25,99.11,64.25,99.08,64.25,99.05,64.25,99.04,64.22,99.05,64.40,99.08,64.60,99.04,64.75,98.99,64.65,98.95,64.53,98.74,64.45,98.49,64.42
RZ_721092_1749,0,146000,50,0,3,98.24,64.30,98.14,64.20,97.79,64.10,97.39,64.12,96.91,64.15,96.44,64.17,96.00,64.17,95.60,64.17,95.31,64.15,95.03,64.17,94.76,64.08,94.54,63.98,94.31,63.80,94.19,63.88,94.10,63.98,93.86,64.05,93.65,64.00,93.38,63.83,93.22,63.70,92.89,63.48,92.67,63.33,92.46,63.20,92.45,63.23,92.44,63.23,92.46,63.23,92.49,63.20,92.53,63.20,92.45,63.20,92.26,63.33,92.06,63.45,91.91,63.30,91.88,63.05,91.76,62.73,91.71,62.67,91.69,62.80,91.72,62.98,91.72,63.15,91.71,63.15,91.70,63.15,91.70,63.15,91.69,63.12,91.70,63.08,91.71,63.05,91.71,63.15,91.72,63.23,91.75,63.25,91.79,63.05,91.81,62.85,91.86,62.65,91.89,62.60
RZ_721092_1750,0,146000,200,0,2,91.96,62.60,92.01,62.62,92.01,62.60,91.97,62.45,91.88,62.40,91.81,62.35,91.83,62.38,91.95,62.45,92.08,62.50,92.12,62.52,92.12,62.58,92.11,62.65,92.12,62.70,92.15,62.70,92.21,62.65,92.25,62.60,92.17,62.67,92.05,62.77,92.00,62.90,92.06,62.92,92.05,62.92,91.99,62.92,91.89,62.92,91.86,62.83,91.95,62.73,92.05,62.88,92.10,63.12,92.08,63.35,92.11,63.27,92.19,63.20,92.06,63.20,91.90,63.23,91.83,63.23,91.92,63.23,92.03,63.23,92.03,63.25,92.03,63.27,92.03,63.27,92.03,63.30,92.01,63.45,91.99,63.62,91.95,63.80,92.06,63.77,92.21,63.35,92.34,62.95,92.31,62.55,92.31,62.55,92.30,62.73,92.31,62.92,92.29,62.90,92.28,62.65,92.31,62.50,92.31,62.73,92.31,62.92,92.31,63.10,92.31,63.20,92.31,63.27,92.31,62.88,92.31,62.50,92.30,62.52,92.26,62.95,92.19,63.30,92.15,63.20,92.20,63.08,92.28,63.00,92.33,62.92,92.28,62.85,92.22,62.70,92.20,62.60,92.21,62.48,92.24,62.30,92.30,62.20,92.34,62.48,92.42,62.83,92.47,63.10,92.36,62.98,92.19,62.92,92.00,62.92,91.97,62.92,91.94,62.90,91.94,62.90,91.95,62.88,91.97,62.70,91.99,62.52,92.00,62.40,92.10,62.48,92.21,62.55,92.31,62.58,92.28,62.48,92.26,62.38,92.25,62.45,92.22,62.62,92.17,62.80,92.11,62.70,92.08,62.60,92.05,62.73,92.08,62.92,92.15,62.80,92.21,62.45,92.20,62.17,92.12,62.27,92.01,62.35,91.97,62.38,91.99,62.55,92.05,62.77,92.12,62.83,92.08,62.65,91.99,62.58,92.00,62.67,92.09,62.80,92.17,62.88,92.14,62.98,92.09,63.02,92.06,63.15,92.09,63.23,92.11,63.27,92.15,63.17,92.17,63.02,92.06,62.85,91.95,62.67,91.81,62.60,91.78,62.55,91.75,62.55,91.78,62.55,91.79,62.58,91.79,62.60,91.79,62.62,91.84,62.75,91.88,62.85,91.90,62.92,92.00,62.92,92.09,62.95,92.08,62.95,91.96,62.88,91.85,62.70,91.88,62.55,91.89,62.50,91.89,62.52,91.89,62.55,91.90,62.52,91.92,62.48,91.91,62.42,91.90,62.38,91.90,62.33,91.90,62.48,91.89,62.67,91.91,62.95,91.95,63.02,92.00,62.88,91.88,62.65,91.71,62.42,91.55,62.40,91.56,62.35,91.56,62.45,91.65,62.52,91.74,62.70,91.84,62.77,91.78,62.80,91.71,62.77,91.64,62.80,91.62,62.73,91.65,62.50,91.70,62.27,91.74,62.12,91.72,62.17,91.70,62.25,91.67,62.27,91.65,62.17,91.60,62.02,91.58,61.98,91.58,61.98,91.60,62.00,91.62,61.90,91.61,61.80,91.59,61.60,91.56,61.50,91.54,61.27,91.50,61.15,91.46,61.08,91.45,61.08,91.45,61.33,91.45,61.48,91.41,61.65,91.38,61.65,91.47,61.75,91.62,61.90,91.78,62.08,91.78,62.12,91.80,62.12,91.81,62.27,91.70,62.50,91.58,62.70,91.49,62.67,91.50,62.65,91.58,62.67,91.62,62.67,91.58,62.60,91.50,62.27,91.42,61.92,91.42,61.73
RZ_721092_1751,0,146000,50,0,2,91.36,61.83,91.31,61.88,91.29,61.90,91.34,61.90,91.36,61.88,91.40,61.80,91.44,61.73,91.53,61.55,91.61,61.45,91.69,61.35,91.72,61.27,91.91,61.15,92.09,61.42,92.72,61.80,93.16,62.23,94.00,62.20,94.66,62.17,95.40,62.08,96.30,61.92,97.34,61.77,98.31,61.70,99.17,61.65,99.61,61.62,100.54,61.33,101.11,61.02,102.19,60.70,102.83,60.65,103.59,60.55,104.00,60.45,104.78,60.12,105.35,59.83,106.00,59.58,106.65,59.55,107.31,59.58,108.01,59.62,108.30,59.70,109.09,59.55,109.59,59.10,110.38,58.62,110.72,58.65,111.08,58.92,111.26,59.20,111.44,59.23,111.60,59.25,111.69,59.02,111.75,58.75,111.85,58.55,111.88,58.65,111.88,58.75,111.84,58.65
RZ_721092_1752,0,146000,50,0,2,111.83,58.50,111.84,58.23,111.84,57.98,111.79,57.73,111.72,57.62,111.66,57.95,111.61,58.27,111.53,58.62,111.44,58.55,111.38,58.48,111.30,58.30,111.21,58.17,110.96,58.10,110.79,58.15,110.66,58.27,110.71,58.40,110.76,58.33,110.67,58.17,110.59,58.02,110.46,58.02,110.39,58.30,110.29,58.60,110.17,58.83,110.10,58.70,110.03,58.58,110.03,58.48,109.99,58.33,109.95,58.17,109.80,58.02,109.67,58.05,109.56,58.10,109.60,58.12,109.49,58.30,109.38,58.45,109.26,58.60,109.29,58.62,109.29,58.62,109.33,58.58,109.38,58.65,109.39,58.85,109.31,59.08,109.29,59.17,109.29,59.20,109.26,58.85,109.22,58.48,109.17,58.05,109.20,57.95,109.22,57.83,109.25,57.95,109.29,58.12
RZ_721092_1753,0,146000,151,0,3,109.30,58.30,109.28,58.30,109.16,58.30,108.97,58.33,108.78,58.35,108.62,58.38,108.53,58.35,108.51,58.33,108.49,58.38,108.49,58.42,108.54,58.50,108.58,58.55,108.61,58.62,108.60,58.62,108.60,58.58,108.61,58.62,108.64,58.73,108.59,58.70,108.53,58.45,108.46,58.20,108.39,58.17,108.33,58.20,108.41,58.23,108.58,58.20,108.76,58.20,108.80,58.23,108.69,58.27,108.53,58.33,108.38,58.33,108.39,58.30,108.38,58.17,108.34,58.08,108.30,57.90,108.30,57.83,108.33,57.92,108.34,58.02,108.34,58.08,108.34,57.95,108.28,57.95,108.21,58.00,108.14,57.95,108.17,57.88,108.21,57.75,108.26,57.73,108.28,57.73,108.25,57.80,108.21,57.88,108.16,57.95,108.12,57.90,108.11,57.83,108.11,57.75,108.12,57.75,108.14,57.50,108.12,57.27,108.12,56.95,108.12,56.85,108.12,56.75,108.12,56.77,108.12,56.90,108.14,57.10,108.15,57.33,108.15,57.42,108.17,57.45,108.20,57.48,108.22,57.52,108.21,57.60,108.21,57.55,108.19,57.42,108.16,57.25,108.12,57.23,108.10,57.30,108.05,57.38,108.01,57.60,107.99,57.77,107.97,57.90,107.96,57.83,107.94,57.83,107.90,57.88,107.91,57.77,107.95,57.60,107.97,57.45,107.97,57.27,107.99,57.20,107.99,57.10,107.99,56.95,108.03,56.83,108.06,56.90,108.11,57.10,108.01,57.23,107.89,57.12,107.81,57.08,107.89,57.15,107.96,57.27,108.00,57.30,107.94,57.30,107.89,57.23,107.83,57.27,107.81,57.38,107.80,57.50,107.80,57.58,107.83,57.58,107.85,57.45,107.88,57.30,107.89,57.17,107.85,57.17,107.81,57.20,107.75,57.23,107.72,57.23,107.70,57.23,107.72,57.23,107.75,57.08,107.75,56.95,107.76,56.88,107.76,56.92,107.78,56.98,107.78,57.00,107.78,57.00,107.78,57.00,107.76,56.95,107.75,56.90,107.72,56.73,107.72,56.62,107.59,56.92,107.45,57.35,107.44,57.60,107.55,57.42,107.65,57.30,107.64,57.35,107.58,57.42,107.55,57.42,107.58,57.12,107.64,56.85,107.66,56.73,107.55,56.92,107.42,57.12,107.29,57.12,107.26,57.15,107.34,57.23,107.42,57.33,107.51,57.27,107.50,57.15,107.49,57.17,107.47,57.33,107.46,57.45,107.45,57.42,107.42,57.48,107.38,57.55,107.34,57.33,107.30,57.02,107.30,56.70,107.26,56.67
RZ_721092_1754,0,146000,50,0,3,107.24,56.88,107.20,57.12,107.26,57.40,107.34,57.48,107.36,57.40,107.31,57.30,107.28,57.20,107.28,57.20,107.25,57.23,107.24,57.30,107.22,57.40,107.22,57.50,107.20,57.52,107.08,57.58,106.96,57.67,106.88,57.75,106.90,57.60,107.00,57.38,107.09,57.12,107.19,57.27,107.24,57.42,107.29,57.45,107.28,57.33,107.24,57.10,107.20,56.90,107.19,56.70,107.14,56.80,106.99,57.00,106.86,57.33,106.81,57.52,106.86,57.75,106.91,57.85,106.91,57.85,106.92,57.65,106.91,57.42,106.90,56.88,106.94,56.55,106.97,56.20,107.04,56.20,107.05,56.23,106.99,56.33,106.89,56.52,106.79,56.70,106.76,56.85,106.75,56.90,106.72,57.05,106.71,57.17,106.72,57.25,106.70,57.25,106.64,57.20
RZ_721092_1755,0,146000,51,0,3,106.56,57.15,106.53,57.10,106.44,57.08,106.36,57.08,106.33,56.98,106.38,56.88,106.40,56.95,106.39,57.10,106.44,57.23,106.53,57.23,106.56,57.25,106.54,57.30,106.51,57.33,106.54,57.12,106.54,56.88,106.62,56.67,106.70,56.70,106.69,56.75,106.59,56.65,106.49,56.60,106.53,56.40,106.56,56.33,106.56,56.25,106.51,56.25,106.47,56.23,106.47,56.30,106.39,56.55,106.26,56.80,106.12,57.00,106.10,57.05,106.15,57.08,106.24,57.05,106.31,57.12,106.25,57.20,106.11,57.35,105.96,57.42,105.88,57.23,105.97,56.92,106.10,56.75,106.21,56.90,106.22,57.27,106.22,57.52,106.24,57.40,106.25,57.08,106.26,56.75,106.25,56.83,106.25,56.98,106.26,57.08,106.26,57.12,106.26,57.10,106.22,57.08
RZ_721092_1756,0,146000,50,0,3,106.20,57.10,106.16,57.20,106.20,57.30,106.22,57.38,106.10,57.35,105.94,57.33,105.78,57.30,105.76,57.27,105.75,57.27,105.90,57.27,106.05,57.25,106.15,57.23,106.09,57.20,106.01,57.23,105.99,57.23,105.99,57.30,105.97,57.38,105.99,57.33,105.83,57.25,105.67,57.17,105.54,57.33,105.58,57.50,105.65,57.65,105.71,57.42,105.71,57.23,105.67,57.02,105.62,57.08,105.66,57.10,105.70,57.15,105.69,57.30,105.66,57.40,105.67,57.50,105.71,57.52,105.75,57.65,105.75,57.88,105.75,58.10,105.76,58.12,105.64,58.15,105.49,58.20,105.34,58.12,105.33,57.90,105.33,57.67,105.34,57.62,105.36,57.55,105.39,57.52,105.40,57.55,105.40,57.60,105.41,57.62,105.41,57.60,105.33,57.60
RZ_721092_1757,0,146000,50,0,3,105.22,57.62,105.12,57.75,105.12,57.88,105.20,57.85,105.28,57.73,105.34,57.52,105.31,57.48,105.36,57.40,105.41,57.38,105.45,57.38,105.39,57.40,105.33,57.48,105.31,57.58,105.31,57.67,105.31,57.62,105.29,57.50,105.24,57.33,105.19,57.23,105.19,57.17,105.21,57.15,105.26,57.15,105.28,57.15,105.30,57.15,105.29,57.15,105.26,57.12,105.24,57.12,105.21,57.12,105.19,57.12,105.11,57.12,105.04,57.17,104.91,57.42,104.84,57.67,104.76,57.98,104.76,58.08,104.76,58.05,104.78,57.90,104.89,57.75,104.99,57.90,105.09,58.02,105.08,58.27,104.96,58.38,104.85,58.42,104.72,58.35,104.67,58.30,104.61,58.23,104.56,58.12,104.59,57.75,104.61,57.45,104.69,57.42,104.75,57.73
RZ_721092_1758,0,146000,49,0,3,104.69,57.98,104.59,57.95,104.49,57.92,104.50,58.00,104.51,58.05,104.54,58.05,104.54,57.98,104.55,57.67,104.58,57.42,104.56,57.48,104.54,57.77,104.49,58.17,104.40,58.30,104.34,58.05,104.31,57.67,104.36,57.30,104.40,57.30,104.42,57.30,104.44,57.35,104.42,57.45,104.40,57.52,104.39,57.52,104.42,57.50,104.46,57.77,104.33,58.10,104.16,58.42,104.00,58.40,104.04,58.35,104.06,58.33,104.01,58.35,103.92,58.38,103.88,58.40,103.91,58.42,103.96,58.42,104.01,58.35,104.05,58.30,104.08,58.25,104.06,58.30,104.06,58.35,104.08,58.33,104.05,58.25,104.05,58.05,104.05,57.85,103.99,57.70,103.90,57.70,103.83,58.08,103.72,58.48,103.65,58.80,103.61,58.65
RZ_721092_1759,0,146500,50,500,3,103.69,58.50,103.75,58.35,103.79,58.25,103.79,58.33,103.78,58.50,103.79,58.52,103.80,58.35,103.83,58.17,103.84,58.00,103.88,57.80,103.89,57.65,103.84,57.70,103.76,57.75,103.69,57.83,103.65,57.95,103.60,58.27,103.55,58.52,103.55,58.55,103.54,58.40,103.53,58.25,103.50,58.15,103.51,58.02,103.53,57.95,103.53,58.02,103.54,58.15,103.50,58.30,103.42,58.40,103.38,58.30,103.26,58.20,103.17,58.15,103.16,58.38,103.30,58.55,103.42,58.85,103.47,59.00,103.44,59.00,103.45,58.40,103.47,57.80,103.51,57.70,103.51,58.02,103.39,58.38,103.25,58.62,103.20,58.85,103.29,58.90,103.39,58.38,103.41,57.85,103.41,57.83,103.31,58.30,103.19,58.80,103.11,59.00,103.11,59.08
RZ_721092_1760,0,146500,352,0,5,103.15,59.15,103.10,58.70,103.06,58.20,103.01,57.95,102.99,58.23,102.96,58.58,102.95,58.70,102.88,58.62,102.80,58.52,102.85,58.42,102.95,58.45,103.08,58.48,103.08,58.52,102.99,58.55,102.91,58.33,102.81,58.08,102.80,57.80,102.79,57.80,102.86,57.85,102.91,58.00,102.96,58.15,102.94,58.17,102.92,58.15,102.92,58.17,102.90,58.25,102.83,58.30,102.76,58.38,102.72,58.42,102.72,58.48,102.70,58.50,102.67,58.48,102.59,58.42,102.56,58.38,102.54,58.40,102.56,58.45,102.58,58.42,102.64,58.35,102.67,58.30,102.71,58.27,102.70,58.27,102.71,58.25,102.72,58.23,102.66,58.05,102.59,57.98,102.60,57.88,102.67,57.92,102.75,57.92,102.72,57.92,102.71,57.83,102.71,57.73,102.70,57.58,102.69,57.52,102.67,57.80,102.62,58.15,102.54,58.50,102.49,58.52,102.47,58.55,102.49,58.55,102.47,58.50,102.44,58.42,102.42,58.40,102.42,58.38,102.36,58.35,102.28,58.40,102.19,58.50,102.19,58.60,102.17,58.73,102.16,58.85,102.15,58.92,102.12,58.90,102.09,58.88,102.00,58.83,101.92,58.83,101.86,58.90,101.86,58.95,101.85,58.85,101.96,58.65,102.04,58.58,102.10,58.67,101.99,58.77,101.95,58.40,101.94,58.00,101.97,57.73,101.99,57.83,101.99,57.92,101.99,57.98,101.97,58.00,101.96,58.05,101.92,58.20,101.91,58.35,101.89,58.60,101.90,58.67,101.91,58.45,101.94,58.17,102.01,58.05,102.06,58.25,102.10,58.48,102.12,58.52,102.14,58.52,102.16,58.55,102.17,58.55,102.15,58.58,102.11,58.60,102.08,58.62,101.96,58.58,101.85,58.52,101.72,58.48,101.70,58.48,101.74,58.45,101.79,58.42,101.85,58.42,101.85,58.58,101.86,58.75,101.91,58.55,101.95,58.23,101.97,58.23,101.90,58.60,101.80,58.65,101.72,58.30,101.72,57.92,101.70,57.88,101.64,57.80,101.59,57.75,101.69,57.98,101.81,58.25,101.94,58.48,101.95,58.38,101.96,58.25,101.97,58.20,101.97,58.20,101.95,58.20,101.83,58.20,101.72,58.15,101.67,58.08,101.67,57.98,101.69,57.95,101.61,57.88,101.58,57.77,101.53,57.70,101.51,57.65,101.53,57.58,101.60,57.55,101.66,57.62,101.72,57.75,101.79,57.85,101.85,57.92,101.83,57.98,101.79,58.05,101.75,58.08,101.80,58.10,101.84,58.12,101.83,57.95,101.78,57.77,101.72,57.58,101.72,57.62,101.81,57.70,101.90,57.77,101.95,57.80,101.88,57.83,101.79,57.83,101.76,57.83,101.78,57.85,101.75,57.73,101.72,57.52,101.70,57.33,101.67,57.38,101.65,57.48,101.56,57.73,101.50,57.85,101.45,57.90,101.46,57.80,101.47,57.73,101.42,57.75,101.36,57.80,101.42,57.67,101.55,57.50,101.61,57.30,101.56,57.42,101.46,57.60,101.39,57.70,101.30,57.65,101.38,57.48,101.47,57.42,101.59,57.38,101.59,57.40,101.55,57.50,101.47,57.55,101.39,57.70,101.44,57.75,101.54,57.80,101.61,57.80,101.59,57.88,101.56,58.10,101.56,58.27,101.60,58.25,101.64,57.90,101.67,57.58,101.67,57.52,101.69,57.60,101.70,57.62,101.64,57.52,101.58,57.48,101.51,57.45,101.55,57.48,101.59,57.50,101.56,57.52,101.50,57.55,101.42,57.60,101.44,57.60,101.49,57.58,101.65,57.48,101.79,57.38,102.01,57.50,102.15,57.75,102.53,58.00,103.16,58.35,103.94,58.75,104.62,59.23,105.61,59.80,106.67,60.38,107.96,60.98,108.95,62.05,110.16,63.15,110.97,64.60,112.01,65.22,112.83,66.25,113.97,67.03,114.86,68.28,115.94,69.03,117.14,69.55,118.10,70.25,118.94,71.08,119.64,72.08,120.34,72.42,120.95,73.33,121.50,74.40,121.94,75.58,122.46,76.72,122.89,77.80,123.33,78.83,123.79,79.88,124.09,80.75,124.50,81.47,124.61,81.72,124.71,82.20,124.70,83.45,124.71,84.47,124.74,85.38,124.78,85.60,124.83,85.83,124.88,86.40,124.91,86.88,124.74,87.33,124.55,87.33,124.36,87.30,124.33,87.55,124.26,87.88,124.00,88.30,123.76,88.50,123.55,88.72,123.55,88.83,123.60,88.78,123.64,88.83,123.45,88.92,123.21,88.72,123.08,88.42,123.16,88.22,123.25,88.45,123.25,88.70,123.01,88.80,122.78,88.72,122.53,88.65,122.42,88.67,122.31,88.72,122.31,88.80,122.40,88.83,122.36,88.42,122.22,88.00,122.14,87.90,122.19,88.20,122.22,88.53,122.14,88.28,122.06,88.05,121.99,87.83,121.99,87.65,121.95,87.45,121.90,87.17,121.86,87.08,121.80,87.03,121.74,87.08,121.66,87.15,121.64,87.10,121.62,87.05,121.60,87.05,121.58,87.05,121.51,87.28,121.47,87.50,121.41,87.72,121.38,87.75,121.36,87.78,121.38,87.30,121.41,86.80,121.44,86.30,121.46,86.28,121.46,86.25,121.38,86.28,121.34,86.35,121.29,86.40,121.16,86.45,120.99,86.47,120.86,86.45,120.96,86.38,121.11,86.30,121.21,86.28,121.29,86.28,121.33,86.12,121.12,86.00,120.91,85.72,120.66,85.60,120.62,85.62,120.75,85.78,120.89,85.92,121.00,85.90,120.96,85.85,120.94,85.80,120.95,85.62,120.90,85.53,120.84,85.55,120.72,85.70,120.70,85.85,120.69,85.88,120.71,85.88,120.70,85.88,120.69,86.00,120.69,86.12,120.70,86.10,120.72,85.92,120.74,85.83,120.70,85.88,120.64,86.00,120.60,86.08,120.62,86.05,120.67,85.88,120.70,85.65,120.62,85.60,120.53,85.70,120.46,85.85,120.50,85.88,120.54,85.78,120.50,85.70,120.45,85.67,120.40,85.70
RZ_721092_1761,0,146500,49,0,5,120.41,85.33,120.45,84.95,120.44,84.72,120.40,84.90,120.35,85.05,120.35,85.12,120.35,85.22,120.35,85.25,120.33,85.20,120.31,85.28,120.29,85.30,120.29,85.40,120.24,85.33,120.16,85.28,120.10,85.17,120.08,85.03,120.04,84.97,120.01,85.00,120.08,85.00,120.17,85.03,120.30,84.90,120.33,84.83,120.36,84.72,120.33,84.75,120.28,84.80,120.24,84.92,120.24,84.97,120.15,84.97,120.06,84.92,120.05,84.95,120.12,85.00,120.17,85.12,120.14,85.25,120.09,85.38,120.05,85.22,120.03,85.03,120.03,84.83,120.03,84.85,119.92,84.90,119.81,84.85,119.66,84.65,119.64,84.53,119.62,84.53,119.65,84.60,119.67,84.80,119.67,84.95,119.69,85.12,119.71,84.85,119.75,84.55
RZ_721092_1762,0,146500,50,0,5,119.80,84.72,119.83,85.12,119.83,85.42,119.83,85.15,119.81,84.97,119.69,84.88,119.58,84.92,119.47,85.00,119.53,84.78,119.60,84.50,119.69,84.28,119.69,84.40,119.65,84.55,119.61,84.65,119.61,84.67,119.60,84.90,119.56,85.12,119.54,85.42,119.51,85.45,119.42,85.45,119.34,85.33,119.30,85.20,119.35,85.10,119.41,84.85,119.40,84.60,119.38,84.35,119.34,84.33,119.33,84.28,119.35,84.30,119.39,84.35,119.40,84.45,119.40,84.60,119.46,84.70,119.53,84.72,119.58,84.80,119.55,84.92,119.49,84.92,119.45,84.80,119.44,84.53,119.39,84.42,119.39,84.47,119.38,84.65,119.36,84.85,119.30,84.88,119.22,84.90,119.20,84.92,119.21,84.85,119.24,84.70,119.29,84.50,119.26,84.38
RZ_721092_1763,0,146500,50,0,5,119.22,84.67,119.15,85.05,119.09,85.53,119.03,85.62,119.03,85.65,119.03,85.50,119.04,85.35,119.04,85.20,119.04,85.28,119.04,85.38,119.04,85.62,119.03,85.72,119.01,85.78,118.97,85.62,118.95,85.05,119.00,84.55,119.08,84.45,119.10,84.80,119.01,84.85,118.96,84.53,118.97,84.50,119.03,84.78,119.00,84.97,118.94,84.95,118.91,84.92,118.91,85.03,118.89,85.10,118.83,85.17,118.74,85.33,118.70,85.42,118.71,85.42,118.76,85.33,118.83,85.22,118.79,84.95,118.74,84.67,118.67,84.40,118.69,84.42,118.65,84.42,118.64,84.40,118.61,84.55,118.56,84.70,118.55,84.97,118.55,85.03,118.59,85.08,118.49,85.03,118.38,85.08,118.33,85.12,118.41,85.17,118.51,84.97,118.54,84.75
RZ_721092_1764,0,146500,50,0,5,118.53,84.45,118.51,84.38,118.50,84.22,118.41,84.17,118.31,84.17,118.22,84.28,118.25,84.38,118.22,84.45,118.19,84.55,118.15,84.65,118.15,84.72,118.17,84.80,118.20,84.95,118.20,85.08,118.17,85.12,118.15,85.05,118.15,84.95,118.12,85.03,118.11,85.17,118.11,85.20,118.17,85.05,118.20,84.97,118.21,85.05,118.19,85.12,118.16,85.10,118.14,85.12,118.09,85.15,118.04,85.17,117.97,85.10,117.96,85.03,117.94,84.95,117.88,85.12,117.83,85.20,117.80,85.30,117.75,85.20,117.70,85.30,117.67,85.38,117.67,85.42,117.69,85.38,117.64,85.30,117.58,85.12,117.53,84.97,117.56,84.85,117.60,85.08,117.61,85.35,117.59,85.53,117.56,85.35,117.55,85.17,117.53,85.15,117.51,85.25
RZ_721092_1765,0,146500,450,0,3,117.51,85.30,117.49,85.28,117.42,85.35,117.36,85.50,117.34,85.55,117.36,85.50,117.40,85.45,117.46,85.50,117.49,85.42,117.49,85.38,117.47,85.35,117.50,85.45,117.54,85.53,117.50,85.40,117.41,85.25,117.30,85.33,117.28,85.58,117.25,85.75,117.26,85.50,117.25,85.28,117.24,85.10,117.21,85.08,117.20,85.08,117.19,85.05,117.21,85.00,117.22,84.95,117.24,84.92,117.11,84.92,116.97,84.95,116.91,85.08,116.96,85.25,117.01,85.42,117.08,85.53,117.14,85.55,117.15,85.60,117.05,85.62,116.96,85.65,116.86,85.62,116.81,85.58,116.75,85.53,116.78,85.53,116.79,85.60,116.75,85.67,116.67,85.70,116.65,85.67,116.65,85.62,116.67,85.58,116.64,85.58,116.58,85.55,116.50,85.55,116.61,85.53,116.74,85.60,116.83,85.70,116.74,85.90,116.65,86.03,116.60,86.12,116.66,86.10,116.72,86.03,116.60,85.97,116.40,85.85,116.29,85.78,116.38,85.67,116.46,85.72,116.46,85.72,116.45,85.72,116.45,85.58,116.44,85.42,116.44,85.35,116.42,85.42,116.40,85.58,116.38,85.65,116.38,85.60,116.38,85.47,116.39,85.35,116.41,85.35,116.44,85.40,116.41,85.35,116.38,85.30,116.36,85.35,116.35,85.58,116.33,85.80,116.36,85.83,116.39,85.70,116.47,85.62,116.50,85.62,116.39,85.72,116.29,85.62,116.17,85.45,116.05,85.42,115.90,85.58,115.85,85.80,115.95,85.95,116.10,86.08,116.15,86.08,116.08,86.05,115.97,86.00,115.84,86.03,115.83,86.03,115.85,86.03,115.92,86.08,116.00,86.15,116.00,86.22,115.99,86.38,115.96,86.50,115.90,86.62,115.80,86.28,115.67,85.95,115.61,85.62,115.58,85.60,115.58,85.58,115.51,85.58,115.46,85.62,115.41,85.78,115.45,85.90,115.46,85.97,115.49,85.85,115.47,85.72,115.51,85.42,115.55,85.25,115.58,85.55,115.56,86.05,115.56,86.55,115.58,86.58,115.50,86.33,115.41,86.05,115.31,85.80,115.30,85.85,115.25,85.95,115.21,86.00,115.20,86.08,115.22,86.10,115.20,86.15,115.17,85.95,115.11,85.78,115.09,85.80,115.06,85.97,115.05,86.15,115.03,86.08,115.01,86.08,115.05,86.03,115.11,85.95,115.16,85.85,115.03,85.85,114.89,85.85,114.78,85.90,114.80,86.17,114.84,86.20,114.89,86.20,114.91,85.97,114.95,85.95,114.96,85.95,114.99,86.00,115.00,86.05,115.01,86.17,115.03,86.28,115.05,86.45,114.96,86.55,114.83,86.67,114.67,86.72,114.67,86.62,114.72,86.53,114.75,86.42,114.75,86.42,114.75,86.33,114.76,86.20,114.72,86.10,114.75,86.17,114.78,86.28,114.81,86.35,114.80,86.35,114.79,86.35,114.83,86.25,114.85,86.17,114.76,86.30,114.64,86.53,114.53,86.53,114.53,86.30,114.54,86.08,114.56,86.08,114.59,86.25,114.54,86.45,114.45,86.75,114.36,86.85,114.39,86.95,114.41,86.90,114.46,86.80,114.47,86.70,114.46,86.80,114.42,86.95,114.39,87.00,114.38,86.90,114.33,86.78,114.28,86.80,114.34,86.83,114.46,86.88,114.51,86.92,114.33,86.97,114.15,87.03,114.05,87.05,113.97,86.80,113.90,86.53,113.95,86.38,114.08,86.47,114.21,86.35,114.21,86.15,114.20,86.03,114.17,86.22,114.11,86.67,114.05,87.00,114.01,86.95,114.01,86.72,114.04,86.75,114.04,87.00,114.03,87.25,114.04,87.15,114.04,87.00,114.10,86.85,114.17,86.80,114.15,86.80,114.06,86.92,113.96,87.03,113.96,87.20,113.92,87.30,113.89,87.25,113.84,87.10,113.84,86.90,113.85,86.80,113.89,86.53,113.92,86.28,113.96,86.05,113.99,86.17,114.01,86.35,114.01,86.53,114.00,86.55,113.94,86.55,113.84,86.58,113.75,86.60,113.67,86.62,113.64,86.62,113.64,86.62,113.65,86.65,113.62,86.67,113.60,86.75,113.56,86.83,113.50,86.95,113.44,87.17,113.49,87.40,113.59,87.50,113.71,87.38,113.74,87.20,113.66,86.85,113.56,86.55,113.46,86.30,113.44,86.25,113.42,86.55,113.42,86.88,113.46,87.12,113.53,87.03,113.60,86.92,113.69,86.90,113.69,86.83,113.67,86.70,113.66,86.58,113.56,86.58,113.44,86.62,113.40,86.70,113.46,86.78,113.46,86.85,113.33,86.90,113.19,86.92,113.19,86.88,113.26,86.85,113.39,86.80,113.44,86.75,113.49,86.65,113.50,86.50,113.51,86.45,113.55,86.42,113.56,86.50,113.59,86.58,113.60,86.45,113.61,86.25,113.55,86.30,113.47,86.50,113.41,86.60,113.39,86.47,113.39,86.38,113.40,86.40,113.42,86.53,113.34,86.65,113.22,86.85,113.11,86.92,113.10,86.78,113.09,86.58,113.04,86.33,112.99,86.28,112.96,86.20,113.03,86.17,113.11,86.17,113.14,86.17,113.14,86.15,113.09,86.38,113.12,87.00,113.16,87.60,113.12,87.80,113.06,87.62,112.95,87.50,112.91,87.53,112.96,87.35,113.06,86.95,113.15,86.55,113.14,86.35,113.08,86.33,113.01,86.33,112.97,86.35,112.99,86.42,113.01,86.42,113.03,86.30,112.97,86.15,112.92,86.45,112.86,86.83,112.85,87.05,112.88,86.95,112.86,86.83,112.86,86.78,112.81,86.72,112.86,86.53,112.90,86.40,112.95,86.28,112.92,86.40,112.86,86.58,112.81,86.75,112.76,86.70,112.74,86.55,112.70,86.40,112.74,86.45,112.89,86.55,113.04,86.65,113.05,86.62,112.95,86.62,112.85,86.72,112.85,86.92,112.85,87.05,112.84,86.85,112.84,86.62,112.89,86.40,112.94,86.42,112.97,86.45,112.97,86.53,112.97,86.60,113.06,86.65,113.11,86.58,113.12,86.47,113.00,86.38,112.99,86.33,113.01,86.10,113.11,85.88,113.15,86.00,113.17,86.42,113.16,86.88,113.09,86.97,113.01,87.00,112.92,87.03,112.91,87.03,112.90,87.03,112.90,87.05,112.91,86.62,112.91,86.17,112.91,85.97,112.91,86.15,112.94,86.35,112.96,86.30,113.00,86.33,113.03,86.35,113.01,86.40,112.99,86.53,112.95,86.62,112.94,86.75,112.92,86.83,112.89,86.88,112.86,86.88,112.85,86.67,112.91,86.50,112.95,86.33,112.89,86.30,112.80,86.20,112.70,86.05,112.64,85.90,112.59,85.92,112.65,86.00,112.75,86.05,112.85,85.97,112.83,85.92,112.79,86.15,112.71,86.42,112.65,86.65,112.58,86.58,112.56,86.53,112.60,86.50,112.66,86.50,112.71,86.47,112.70,86.47,112.71,86.47,112.75,86.42,112.79,86.38,112.85,86.33,112.89,86.35,112.91,86.35,112.89,86.35,112.86,86.35,112.84,86.33,112.80,86.30,112.80,86.35,112.83,86.42,112.76,86.53,112.67,86.55,112.59,86.50,112.58,86.33,112.56,86.15,112.53,85.97,112.49,85.95,112.45,85.92,112.42,85.95,112.55,85.92,112.70,85.90,112.86,85.90,112.89,85.88,112.91,85.83,112.91,85.90,112.84,86.05,112.75,86.25,112.65,86.28,112.62,86.12,112.61,85.88,112.62,85.67,112.66,85.53,112.70,85.47,112.72,85.45,112.71,85.45,112.76,85.47,112.81,85.55,112.86,85.62,112.83,85.70,112.78,85.72,112.75,85.75,112.74,85.90,112.69,86.03,112.62,86.03,112.62,85.85,112.70,85.67
RZ_721092_1766,0,146500,50,0,3,112.65,85.65,112.53,85.67,112.41,85.67,112.42,85.75,112.53,85.88,112.67,86.05,112.81,86.17,112.84,86.17,112.83,86.08,112.81,86.00,112.67,85.97,112.54,85.97,112.51,85.97,112.62,85.78,112.75,85.58,112.75,85.30,112.76,85.20,112.78,85.50,112.80,85.92,112.81,86.00,112.84,85.65,112.83,85.38,112.78,85.45,112.66,85.72,112.58,85.92,112.55,86.17,112.58,86.20,112.61,86.05,112.60,85.78,112.58,85.58,112.59,85.62,112.66,85.88,112.72,86.08,112.76,86.15,112.75,86.10,112.74,86.05,112.72,86.08,112.72,86.10,112.70,86.15,112.69,86.17,112.67,85.97,112.67,85.80,112.67,85.62,112.66,85.78,112.72,85.90,112.80,86.00,112.88,85.95,112.91,86.08,112.96,86.22,113.01,86.35
RZ_721092_1767,0,147000,50,500,3,113.00,86.35,113.03,86.20,113.06,86.03,113.04,85.88,112.94,86.00,112.81,86.05,112.75,86.10,112.69,86.05,112.62,86.03,112.55,85.88,112.65,85.67,112.76,85.60,112.89,85.65,112.90,85.70,112.81,85.70,112.70,85.78,112.58,85.95,112.56,86.17,112.56,86.38,112.59,86.47,112.62,86.35,112.66,86.25,112.71,86.17,112.78,86.17,112.81,86.17,112.80,86.17,112.75,86.17,112.71,86.25,112.66,86.33,112.62,86.45,112.62,86.50,112.66,86.55,112.70,86.58,112.79,86.47,112.88,86.35,112.88,86.08,112.78,85.92,112.67,85.80,112.65,85.80,112.62,85.80,112.70,85.80,112.75,85.78,112.80,85.78,112.78,85.58,112.79,85.35,112.76,85.25,112.75,85.40,112.84,85.55,112.95,85.95,113.06,86.35
RZ_721092_1768,0,147000,200,0,4,113.06,86.70,112.96,86.67,112.88,86.65,112.76,86.65,112.75,86.62,112.76,86.60,112.76,86.60,112.78,86.58,112.76,86.58,112.74,86.58,112.81,86.60,112.91,86.65,112.96,86.72,112.89,86.65,112.84,86.58,112.86,86.45,112.92,86.50,112.89,86.47,112.83,86.33,112.78,86.17,112.80,86.03,112.83,86.03,112.78,86.22,112.71,86.45,112.71,86.50,112.78,86.45,112.83,86.40,112.78,86.42,112.74,86.38,112.81,86.33,112.92,86.30,113.09,86.22,113.12,86.17,113.19,85.92,113.20,85.70,113.17,85.92,113.09,86.35,112.92,86.62,112.81,86.47,112.75,86.33,112.76,86.38,112.75,86.42,112.75,86.42,112.80,86.42,112.88,86.47,112.84,86.58,112.72,86.60,112.59,86.53,112.56,86.38,112.65,86.53,112.76,86.78,112.88,86.90,112.86,86.85,112.86,86.80,112.71,86.38,112.56,85.92,112.49,85.75,112.56,86.03,112.64,86.53,112.62,86.78,112.60,86.72,112.65,86.40,112.71,86.12,112.76,86.20,112.74,86.33,112.67,86.45,112.62,86.53,112.66,86.50,112.75,86.42,112.75,86.42,112.64,86.53,112.54,86.62,112.55,86.62,112.56,86.78,112.60,86.85,112.62,86.95,112.67,86.88,112.66,86.95,112.65,87.03,112.67,87.10,112.75,87.12,112.83,87.03,112.81,86.88,112.75,86.53,112.71,86.28,112.71,86.15,112.64,86.22,112.54,86.40,112.50,86.50,112.56,86.70,112.53,86.80,112.44,86.88,112.35,86.85,112.44,86.78,112.51,86.72,112.59,86.65,112.56,86.65,112.55,86.67,112.55,86.70,112.44,86.72,112.31,86.60,112.16,86.50,112.14,86.38,112.25,86.45,112.40,86.58,112.49,86.70,112.41,86.67,112.33,86.62,112.30,86.53,112.38,86.40,112.46,86.28,112.54,86.45,112.51,86.67,112.40,86.62,112.30,86.35,112.24,86.12,112.26,86.17,112.29,86.22,112.25,86.17,112.19,86.05,112.06,85.92,111.99,85.78,112.14,85.67,112.36,85.62,112.58,85.75,112.58,85.88,112.45,85.90,112.33,85.88,112.20,86.08,112.21,86.25,112.22,86.40,112.22,86.38,112.22,86.35,112.19,86.25,112.16,86.17,112.25,86.15,112.38,86.28,112.50,86.17,112.39,86.08,112.28,85.80,112.16,85.70,112.16,85.78,112.24,85.92,112.33,86.08,112.40,86.05,112.39,86.05,112.35,86.03,112.28,85.97,112.26,86.10,112.28,86.22,112.33,86.38,112.29,86.42,112.26,86.50,112.25,86.58,112.28,86.62,112.26,86.70,112.22,86.75,112.20,86.70,112.19,86.60,112.19,86.50,112.17,86.55,112.16,86.60,112.12,86.65,112.08,86.67,112.04,86.70,112.09,86.58,112.21,86.33,112.34,86.10,112.47,86.10,112.54,86.17,112.54,86.33,112.45,86.42,112.36,86.50,112.34,86.55,112.34,86.58,112.25,86.42,112.15,86.28,112.05,86.05,112.04,85.85,112.03,85.65,112.03,85.45,112.10,85.35,112.16,85.40,112.22,85.50,112.21,85.65,112.21,85.65,112.24,85.67,112.26,85.83,112.26,85.97,112.21,86.12,112.20,86.12,112.25,86.12,112.31,86.15,112.36,85.95,112.44,85.75,112.49,85.58,112.50,85.58,112.44,85.53,112.34,85.58,112.29,85.70
RZ_721092_1769,0,147000,50,0,4,112.21,85.78,112.16,85.75,112.19,85.83,112.19,85.90,112.15,85.80,112.03,85.60,111.96,85.30,111.95,85.20,111.99,85.58,112.05,86.00,112.15,86.40,112.15,86.35,112.14,86.22,112.09,86.15,112.12,86.08,112.19,86.08,112.35,86.05,112.45,86.22,112.42,86.42,112.31,86.60,112.19,86.55,112.19,86.22,112.20,85.92,112.20,85.55,112.20,85.47,112.22,85.40,112.26,85.45,112.29,85.38,112.24,85.35,112.17,85.53,112.16,85.88,112.21,86.22,112.26,86.35,112.30,86.30,112.35,86.20,112.41,86.03,112.44,86.00,112.33,86.03,112.17,86.12,112.04,86.10,112.10,86.08,112.17,85.97,112.25,85.80,112.25,85.62,112.28,85.50,112.29,85.50,112.30,85.58,112.31,85.38,112.22,85.10,112.09,84.85
RZ_721092_1770,0,147000,50,0,4,111.95,85.10,112.03,85.30,112.12,85.50,112.24,85.47,112.30,85.53,112.36,85.58,112.40,85.65,112.33,85.65,112.26,85.60,112.22,85.50,112.25,85.38,112.28,85.25,112.29,85.15,112.20,85.35,112.12,85.60,112.15,85.67,112.26,85.50,112.38,85.30,112.39,85.28,112.29,85.28,112.17,85.28,112.00,85.28,111.92,85.20,112.04,85.12,112.21,85.03,112.38,85.25,112.34,85.50,112.31,85.72,112.29,85.65,112.29,85.53,112.34,85.42,112.38,85.35,112.06,85.38,111.65,85.45,111.06,85.55,110.76,85.38,110.20,85.22,109.65,85.08,109.17,85.17,108.50,85.33,107.92,85.47,106.91,85.65,105.96,85.83,104.51,85.97,103.08,86.15,101.36,86.38,99.69,86.62,98.00,87.15,96.34,87.65,94.74,87.90
RZ_721092_1771,0,147000,51,0,4,92.83,87.90,90.99,87.90,88.97,88.12,87.04,88.35,85.08,88.58,83.34,88.80,81.39,89.38,79.80,89.85,77.74,90.40,76.26,90.53,74.51,90.67,73.20,90.72,71.72,90.83,70.46,90.90,69.16,90.95,67.75,91.25,66.39,91.53,64.84,91.90,63.60,91.97,62.02,91.83,60.81,91.58,59.35,91.35,58.31,91.35,57.06,91.35,55.80,91.30,54.70,91.28,53.56,91.25,52.76,91.28,51.51,91.75,50.67,92.20,49.61,92.67,48.62,92.72,47.65,92.78,46.90,92.78,46.10,92.72,45.35,92.65,44.60,92.83,44.20,93.05,43.64,93.25,43.11,93.22,42.58,93.17,42.25,93.15,42.10,93.15,42.10,92.97,42.11,92.80,42.12,92.62,42.12,92.65,42.12,92.70,42.17,92.78,42.21,92.92,42.25,93.08
RZ_721092_1772,0,147000,51,0,4,42.36,92.80,42.52,92.35,42.71,91.95,42.79,92.03,42.81,92.08,42.81,92.05,42.81,91.97,42.91,91.95,43.00,92.08,43.14,92.22,43.19,92.35,43.25,92.25,43.34,91.97,43.41,91.80,43.46,91.80,43.55,92.00,43.69,92.00,43.86,91.92,43.98,91.85,44.01,91.85,44.02,91.83,44.00,92.00,43.99,92.20,43.98,92.12,43.98,91.88,44.21,91.60,44.45,91.60,44.58,91.80,44.45,92.03,44.40,92.03,44.46,91.83,44.54,91.62,44.56,91.60,44.61,91.72,44.73,91.97,44.83,92.20,44.86,92.33,44.81,92.35,44.75,92.30,44.90,92.25,45.05,92.25,45.25,92.33,45.33,92.17,45.41,92.00,45.42,91.83,45.35,91.95,45.29,92.15,45.27,92.38,45.29,92.45,45.30,92.45,45.27,92.50
RZ_721092_1773,0,147000,49,0,4,45.25,92.55,45.35,92.60,45.46,92.50,45.58,92.33,45.56,92.10,45.58,91.95,45.58,92.03,45.58,92.17,45.59,92.33,45.70,92.35,45.89,92.40,46.08,92.45,46.17,92.45,46.19,92.45,46.19,92.42,46.26,92.40,46.31,92.35,46.35,92.42,46.30,92.50,46.26,92.58,46.29,92.33,46.33,92.08,46.33,92.12,46.31,92.42,46.30,92.53,46.46,92.35,46.62,92.10,46.79,92.03,46.83,91.90,46.81,91.83,46.75,92.03,46.69,92.33,46.69,92.62,46.73,92.65,46.80,92.38,46.85,92.05,46.95,91.72,46.99,91.88,46.96,92.15,46.89,92.42,46.83,92.50,46.85,92.35,46.90,92.25,46.91,92.17,46.92,92.28,46.89,92.33,46.86,92.20,46.91,92.10,46.99,91.90
RZ_721092_1774,0,147000,51,0,4,47.06,91.83,47.08,91.85,47.09,91.95,47.10,92.00,47.11,91.92,47.15,91.90,47.19,91.85,47.23,91.78,47.24,91.70,47.24,91.72,47.24,91.80,47.23,92.00,47.21,92.12,47.33,92.40,47.44,92.58,47.44,92.67,47.31,92.55,47.20,92.42,47.20,92.40,47.27,92.42,47.39,92.47,47.50,92.53,47.50,92.53,47.48,92.33,47.51,92.10,47.58,92.05,47.61,92.22,47.62,92.50,47.65,92.62,47.56,92.67,47.45,92.62,47.34,92.58,47.34,92.55,47.34,92.35,47.38,92.22,47.44,92.10,47.49,92.12,47.58,92.03,47.64,91.90,47.70,91.83,47.70,91.80,47.71,91.80,47.71,91.78,47.71,91.83,47.69,91.90,47.66,92.05,47.65,92.12,47.65,92.20,47.67,92.12,47.69,92.05,47.71,91.95
RZ_721092_1775,0,147000,50,0,4,47.73,91.92,47.74,91.90,47.74,91.88,47.74,91.88,47.73,91.88,47.73,91.78,47.71,91.67,47.71,91.55,47.71,91.53,47.84,91.40,47.98,91.28,48.10,91.53,48.09,91.88,47.98,92.17,47.89,92.08,47.86,91.80,47.94,91.60,47.95,91.40,47.84,91.35,47.70,91.40,47.64,91.38,47.73,91.33,47.81,91.30,47.77,91.38,47.67,91.25,47.59,91.05,47.62,90.90,47.65,90.97,47.64,91.15,47.70,91.38,47.75,91.65,47.88,91.83,47.91,92.05,47.89,92.22,47.80,92.38,47.75,92.38,47.80,92.08,47.84,91.70,47.85,91.30,47.80,91.78,47.75,92.33,47.74,92.38,47.77,91.88,47.83,91.38,47.85,91.28,47.88,91.17,47.90,91.28,47.96,91.47,48.01,91.70,48.08,91.70
RZ_721092_1776,0,147000,49,0,4,48.12,91.60,48.16,91.50,48.19,91.60,48.16,91.83,48.15,91.75,48.15,91.45,48.17,91.25,48.20,91.30,48.24,91.38,48.24,91.35,48.20,91.35,48.17,91.35,48.10,91.33,48.05,91.53,48.00,91.75,48.00,91.92,48.01,91.83,48.05,91.70,48.08,91.65,48.09,91.62,48.08,91.65,48.08,91.70,48.10,91.75,48.14,91.78,48.16,91.78,48.19,91.70,48.23,91.62,48.27,91.58,48.33,91.60,48.24,91.55,48.14,91.38,48.12,91.22,48.24,91.12,48.35,91.22,48.35,91.35,48.35,91.47,48.34,91.53,48.34,91.55,48.29,91.60,48.25,91.62,48.24,91.33,48.27,91.00,48.31,90.60,48.39,90.55,48.45,90.55,48.49,90.72,48.49,90.62,48.49,90.45,48.49,90.33
RZ_721092_1777,0,147000,50,0,4,48.46,90.53,48.44,90.70,48.41,90.80,48.41,90.90,48.42,91.15,48.42,91.40,48.51,91.30,48.60,91.08,48.69,90.83,48.69,90.78,48.62,90.88,48.55,91.00,48.46,91.17,48.45,91.15,48.49,91.10,48.54,90.97,48.58,90.90,48.54,90.90,48.49,90.97,48.45,91.08,48.42,91.12,48.40,91.12,48.50,91.12,48.60,91.17,48.71,91.20,48.70,91.22,48.70,91.20,48.58,91.30,48.44,91.47,48.31,91.65,48.35,91.67,48.36,91.65,48.39,91.60,48.46,91.58,48.56,91.58,48.69,91.35,48.74,91.15,48.77,90.85,48.76,90.72,48.70,90.90,48.61,91.20,48.50,91.22,48.48,90.97,48.49,90.70,48.58,90.67,48.64,90.72,48.67,91.10,48.66,91.47,48.65,91.70,48.62,91.60
RZ_721092_1778,0,147000,50,0,4,48.62,91.42,48.60,91.22,48.73,91.10,48.89,90.95,48.80,90.85,48.55,90.72,48.44,90.92,48.58,91.12,48.70,91.33,48.66,91.33,48.62,91.25,48.60,91.17,48.70,91.12,48.84,91.12,48.96,91.17,48.94,91.22,48.85,91.25,48.75,91.30,48.71,91.42,48.69,91.53,48.75,91.35,48.83,91.12,48.89,90.95,48.88,90.97,48.81,91.03,48.76,91.03,48.74,91.03,48.75,91.08,48.77,91.10,48.74,91.20,48.69,91.38,48.74,91.53,48.85,91.40,48.98,91.03,49.01,90.65,48.99,90.65,48.96,90.80,48.96,90.95,49.02,90.70,49.08,90.45,49.10,90.30,49.12,90.40,49.14,90.65,49.23,90.83,49.29,91.00,49.30,90.90,49.24,90.75,49.19,90.60,49.20,90.60,49.19,90.72
RZ_721092_1779,0,147000,51,0,4,49.17,90.85,49.24,91.00,49.33,91.03,49.39,91.05,49.36,91.05,49.38,91.00,49.40,90.97,49.39,90.92,49.35,90.92,49.30,90.95,49.29,90.97,49.27,91.00,49.21,91.00,49.11,90.97,49.00,90.92,49.09,90.90,49.23,90.88,49.38,90.80,49.40,90.55,49.48,90.33,49.54,90.10,49.58,90.03,49.54,90.00,49.51,90.05,49.49,90.15,49.48,90.22,49.42,90.28,49.38,90.30,49.34,90.30,49.33,90.33,49.36,90.33,49.40,90.67,49.44,91.03,49.46,91.35,49.58,91.38,49.79,91.47,50.04,91.58,50.50,91.70,50.96,91.75,51.45,91.58,51.86,91.38,52.35,91.20,52.96,91.25,53.45,91.25,54.06,91.25,54.52,91.22,55.09,91.10,55.48,90.97,55.85,90.88,56.14,90.90,56.50,91.05
RZ_721092_1780,0,147000,200,0,0,57.00,91.20,57.33,91.35,57.54,91.15,57.90,90.97,58.26,90.65,58.66,90.50,58.85,90.33,59.17,90.28,59.46,90.28,59.67,90.25,59.86,90.12,59.98,90.03,60.09,89.97,60.12,90.05,60.25,90.12,60.36,90.15,60.44,90.12,60.39,90.05,60.33,89.97,60.26,89.88,60.17,89.80,60.09,89.78,60.02,89.80,60.02,89.85,60.04,89.85,59.94,89.83,59.83,89.83,59.70,89.95,59.74,90.25,59.77,90.47,59.81,90.45,59.77,90.28,59.67,90.08,59.59,90.05,59.52,90.00,59.52,90.05,59.51,90.15,59.41,90.25,59.31,90.25,59.12,90.20,59.04,90.12,58.98,89.92,59.02,89.80,59.08,90.20,59.10,90.70,59.15,90.97,59.20,90.60,59.27,90.22,59.30,90.03,59.38,90.00,59.42,90.00,59.34,90.08,59.19,90.22,59.08,90.33,59.10,90.25,59.14,89.92,59.12,89.60,59.02,89.50,58.92,89.67,58.84,89.80,58.84,89.88,58.81,89.97,58.76,90.08,58.73,90.17,58.81,90.45,58.91,90.72,58.98,91.00,58.94,90.97,58.85,90.95,58.76,90.78,58.71,90.60,58.70,90.42,58.71,90.42,58.73,90.40,58.74,90.38,58.74,90.42,58.73,90.53,58.73,90.62,58.73,90.65,58.73,90.62,58.71,90.72,58.71,90.83,58.76,90.88,58.84,90.83,58.88,90.78,58.81,90.65,58.79,90.55,58.80,90.62,58.73,90.83,58.55,91.03,58.44,91.03,58.46,90.92,58.55,90.83,58.56,90.88,58.55,91.00,58.52,90.97,58.50,90.90,58.48,90.83,58.52,90.92,58.59,90.95,58.65,91.12,58.65,91.30,58.65,91.45,58.65,91.47,58.61,91.58,58.55,91.67,58.51,91.53,58.52,91.28,58.55,91.05,58.52,91.10,58.48,91.15,58.42,91.30,58.35,91.42,58.29,91.53,58.27,91.47,58.33,91.42,58.38,91.25,58.36,91.12,58.29,91.05,58.21,90.97,58.15,90.88,58.15,90.85,58.19,91.03,58.16,91.20,58.19,91.10,58.16,90.92,58.20,90.97,58.21,91.22,58.19,91.55,58.17,91.67,58.17,91.53,58.15,91.28,58.10,91.33,58.04,91.62,58.06,91.88,58.10,91.83,58.06,91.78,58.00,91.70,58.08,91.60,58.21,91.50,58.35,91.42,58.34,91.35,58.24,91.20,58.15,91.08,58.06,90.95,58.16,91.05,58.26,91.22,58.23,91.40,58.10,91.55,57.96,91.70,57.95,91.75,57.96,91.65,57.95,91.53,57.95,91.47,57.94,91.45,57.91,91.42,57.89,91.47,57.86,91.50,57.85,91.47,57.84,91.47,57.84,91.45,57.84,91.45,57.84,91.45,57.79,91.62,57.75,91.80,57.75,92.00,57.79,92.05,57.84,92.05,57.89,92.03,57.94,91.95,58.01,91.88,58.08,91.45,58.12,91.05,58.15,90.80,58.11,90.85,58.08,90.92,58.04,91.12,58.01,91.30,57.96,91.45,57.89,91.30,57.83,91.15,57.75,91.05,57.74,91.08,57.75,91.22,57.91,91.53,58.09,91.67,58.19,91.75,58.12,91.58,58.09,91.30,58.08,91.12,58.12,90.92,58.15,90.83,58.16,91.00,58.16,91.20,57.95,91.38,57.73,91.33,57.66,91.40,57.81,91.47,57.98,91.53,57.98,91.53
RZ_721092_1781,0,147000,50,0,0,57.89,91.55,57.81,91.55,57.77,91.67,57.80,91.80,57.80,91.90,57.74,91.90,57.69,91.95,57.49,92.00,57.31,91.88,57.14,91.72,57.16,91.47,57.16,91.25,57.16,91.05,57.44,90.95,57.99,91.00,58.62,91.10,59.31,91.22,60.30,91.70,61.44,92.15,63.05,92.55,64.61,92.95,66.41,93.53,68.26,94.00,70.11,93.97,72.04,93.70,73.80,93.60,75.72,93.78,77.67,93.92,79.50,94.28,80.97,94.35,82.53,94.40,83.89,94.72,85.86,95.08,87.64,95.58,89.40,95.58,90.94,95.65,92.59,95.65,94.35,95.65,95.96,95.62,97.64,95.60,99.40,95.60,100.91,95.95,102.35,96.22,103.94,96.50,105.51,96.53,107.09,97.25,108.36,97.90,109.79,98.53,111.05,98.88,112.21,99.28
RZ_721092_1782,0,147000,49,0,0,113.35,99.65,114.36,100.10,115.59,100.85,116.36,101.70,117.35,102.17,117.97,102.33,119.04,102.40,119.79,102.47,120.40,103.15,121.26,103.70,122.04,104.47,123.14,104.65,123.64,104.88,124.34,104.88,124.96,104.95,125.72,105.65,126.26,106.33,126.70,106.92,127.11,106.88,127.50,106.62,127.72,106.42,127.91,106.25,128.01,106.25,128.11,106.33,128.10,106.45,127.97,106.65,127.86,106.70,127.71,106.70,127.66,106.88,127.56,107.15,127.25,107.62,126.91,107.85,126.51,107.62,126.30,107.20,126.11,106.67,125.91,106.60,125.65,106.42,125.40,106.38,125.20,106.72,124.99,107.20,124.76,107.62,124.62,107.62,124.54,107.50,124.46,107.30,124.39,107.10,124.16,107.17,123.94,107.35,123.66,107.55,123.61,107.55
RZ_721092_1783,0,147000,50,0,0,123.55,107.58,123.53,107.58,123.49,107.58,123.45,107.08,123.40,106.58,123.31,106.10,123.16,106.15,123.01,106.62,122.88,106.95,122.81,107.08,122.76,106.75,122.75,106.58,122.74,107.00,122.74,107.45,122.72,107.67,122.69,107.38,122.67,106.95,122.69,106.75,122.65,106.60,122.50,106.65,122.34,106.83,122.24,107.00,122.21,107.10,122.06,107.17,121.92,106.90,121.84,106.62,121.80,106.33,121.78,106.33,121.72,106.33,121.75,106.33,121.75,106.38,121.75,106.45,121.71,106.50,121.66,106.50,121.59,106.67,121.56,106.90,121.59,106.95,121.64,106.67,121.67,106.33,121.65,106.15,121.64,106.15,121.60,106.28,121.55,106.58,121.38,106.80,121.22,106.90,121.10,106.83,121.11,106.72,121.12,106.92,121.08,107.17,121.01,107.10
RZ_721092_1784,0,147000,50,0,0,120.90,106.80,120.86,106.50,120.85,106.47,120.91,106.45,121.10,106.47,121.28,106.53,121.36,106.65,121.31,106.70,121.28,106.83,121.19,106.90,121.08,106.88,120.97,106.75,120.95,106.65,120.94,106.42,120.92,106.22,120.90,105.95,120.92,105.88,120.95,105.97,120.91,106.12,120.85,106.30,120.79,106.22,120.80,106.17,120.81,106.15,120.81,106.10,120.78,106.05,120.61,106.00,120.46,106.00,120.47,105.85,120.61,105.67,120.55,105.55,120.35,105.62,120.22,106.03,120.26,106.38,120.31,106.45,120.34,106.17,120.38,106.08,120.41,106.17,120.39,106.28,120.36,106.20,120.35,106.08,120.28,105.95,120.19,105.80,120.11,105.85,120.12,105.90,120.14,106.00,120.19,106.05,120.20,106.03,120.17,105.97,120.11,105.90,120.01,105.88
RZ_721092_1785,0,147000,50,0,0,119.95,105.85,119.86,105.75,119.85,105.72,119.81,105.65,119.80,105.60,119.88,105.53,119.96,105.47,120.04,105.50,120.04,105.55,120.00,105.62,119.95,105.83,119.85,106.05,119.78,106.30,119.75,106.35,119.78,106.38,119.75,106.38,119.70,106.45,119.67,106.58,119.71,106.70,119.79,106.85,119.86,107.00,119.91,106.80,119.89,106.25,119.84,105.70,119.80,105.65,119.79,106.08,119.78,106.50,119.75,106.75,119.67,106.80,119.60,106.50,119.55,106.22,119.58,105.92,119.59,105.88,119.59,105.65,119.58,105.42,119.58,105.45,119.58,105.62,119.54,106.03,119.51,106.22,119.51,106.42,119.64,106.40,119.81,106.35,119.97,106.38,119.96,106.40,119.88,106.30,119.74,106.22,119.54,106.15,119.34,105.97,118.95,105.67,118.49,105.33
RZ_721092_1786,0,147000,51,0,0,117.72,104.80,117.01,104.33,116.30,103.90,115.58,103.38,114.83,102.83,113.86,102.15,112.99,101.97,112.01,101.78,111.22,101.22,110.35,100.40,109.59,99.62,108.86,99.30,108.21,98.85,107.55,98.33,107.01,97.55,106.33,97.10,105.64,96.65,104.79,96.42,104.04,95.92,103.24,95.12,102.38,94.38,101.81,93.85,101.28,93.10,100.88,92.22,100.30,91.40,99.94,91.12,99.62,90.97,99.42,90.95,99.22,90.65,99.15,90.30,99.12,89.95,99.00,89.62,98.90,89.00,98.75,88.47,98.70,88.15,98.65,88.15,98.62,88.15,98.59,87.90,98.56,87.65,98.42,87.40,98.28,87.17,98.12,86.95,98.14,86.70,98.16,86.67,98.25,86.65,98.30,86.62,98.35,86.60,98.33,86.55,98.35,86.30,98.35,86.10,98.35,85.92
RZ_721092_1787,0,147000,51,0,0,98.44,85.95,98.56,86.12,98.67,86.42,98.69,86.72,98.65,86.92,98.62,87.00,98.67,87.08,98.76,87.03,98.84,86.97,98.86,86.92,98.92,86.90,98.97,87.12,98.99,87.38,99.08,87.70,99.17,87.75,99.28,87.83,99.28,87.88,99.26,87.92,99.25,87.97,99.28,88.00,99.34,87.92,99.40,87.83,99.44,87.83,99.46,87.90,99.50,88.00,99.53,88.30,99.60,88.60,99.66,88.90,99.72,88.92,99.72,88.88,99.75,88.83,99.78,88.83,99.75,88.90,99.71,88.97,99.74,88.88,99.78,88.80,99.86,88.80,99.92,89.12,99.99,89.38,99.96,89.45,99.91,89.33,99.92,89.33,100.00,89.40,100.09,89.30,100.12,89.12,99.97,89.10,99.80,89.28,99.64,89.45,99.67,89.53,99.70,89.60,99.72,89.65
RZ_721092_1788,0,147000,50,0,0,99.71,89.62,99.69,89.62,99.70,89.67,99.74,89.70,99.81,89.80,99.86,89.88,99.88,89.90,99.88,89.83,99.86,89.90,99.88,90.05,99.92,90.30,99.96,90.40,99.99,90.45,99.97,90.35,99.97,89.95,99.99,89.60,99.96,89.38,99.90,89.47,99.84,89.58,99.83,89.60,99.80,89.55,99.76,89.50,99.84,89.50,99.96,89.55,100.09,89.60,99.95,89.85,99.80,90.08,99.70,90.33,99.86,90.20,100.04,89.85,100.04,89.53,99.94,89.40,99.81,89.47,99.83,89.58,99.94,89.58,100.05,89.47,100.12,89.38,100.06,89.28,100.00,89.30,99.95,89.30,99.94,89.28,99.99,89.53,100.05,89.78,100.09,90.15,100.05,90.28,99.96,90.05,99.91,89.70,99.85,89.35,99.86,89.12,99.86,88.92
RZ_721092_1789,0,147000,49,0,0,99.85,88.97,99.86,89.20,99.88,89.42,99.89,89.42,99.89,89.25,99.91,89.10,99.94,89.00,99.96,89.05,99.96,89.08,99.97,89.10,99.99,89.20,100.00,89.47,100.03,89.70,100.04,89.72,100.05,89.60,100.05,89.55,100.04,89.67,100.10,89.70,100.17,89.67,100.21,89.67,100.20,89.40,100.19,89.12,100.20,88.90,100.20,88.95,100.20,89.00,100.17,89.33,99.99,89.67,99.80,89.97,99.74,89.90,99.81,89.70,99.88,89.55,99.83,89.45,99.84,89.53,99.92,89.58,100.03,89.60,100.06,89.60,100.01,89.67,99.96,89.75,100.06,89.85,100.16,89.88,100.30,89.85,100.35,89.80,100.41,89.75,100.36,89.88,100.28,90.00,100.17,90.10,100.10,90.05,99.95,89.97,99.44,89.83
RZ_721092_1790,0,147000,50,0,0,98.80,89.72,98.10,89.60,97.45,89.60,96.67,89.62,95.75,89.67,94.65,89.72,93.69,89.80,92.56,89.90,91.50,89.90,90.08,89.97,88.78,90.00,87.45,89.88,86.19,89.62,85.06,89.15,84.01,88.97,83.00,88.90,81.70,89.12,80.47,89.28,79.30,89.22,78.19,89.10,77.28,88.97,76.24,89.17,75.17,89.45,74.01,89.67,73.25,89.75,72.61,89.78,72.20,89.97,71.56,90.20,71.29,90.38,71.04,90.38,71.08,90.45,71.08,90.55,70.94,90.65,70.79,90.65,70.44,90.60,70.22,90.58,70.01,90.47,69.85,90.38,69.65,90.35,69.44,90.40,69.38,90.05,69.35,89.65,69.36,89.25,69.36,89.53,69.35,89.92,69.34,90.33,69.42,90.42,69.51,90.45,69.61,90.45,69.70,90.45
RZ_721092_1791,0,147000,51,0,0,69.81,90.42,69.90,90.38,69.92,90.33,69.97,90.30,70.04,90.28,70.11,90.30,70.14,90.35,70.11,90.45,70.09,90.35,70.08,90.28,70.06,90.35,70.24,90.50,70.44,90.65,70.66,90.65,70.72,90.65,70.71,90.75,70.69,90.80,70.65,90.67,70.69,90.47,70.84,90.28,70.96,90.25,71.05,90.30,71.01,90.38,71.01,90.28,71.06,90.10,71.14,89.97,71.19,89.95,71.30,89.90,71.34,89.90,71.36,89.95,71.39,90.00,71.45,90.05,71.51,90.03,71.51,90.03,71.53,90.03,71.59,90.08,71.64,90.15,71.69,90.33,71.67,90.45,71.65,90.45,71.62,90.38,71.60,90.25,71.58,90.28,71.56,90.35,71.58,90.42,71.60,90.47,71.65,90.38,71.85,90.30,72.04,90.22,72.04,90.17,71.88,90.12
RZ_721092_1792,0,147000,51,0,0,71.69,90.33,71.67,90.58,71.66,90.85,71.79,90.80,71.91,90.83,72.04,90.85,72.05,90.92,72.06,91.00,72.06,91.03,72.08,90.95,72.10,90.95,72.12,90.97,72.10,91.00,71.99,91.03,71.88,91.08,71.81,91.00,71.80,90.95,71.79,90.85,71.95,90.95,72.11,91.05,72.28,91.25,72.21,91.40,72.12,91.25,72.04,90.97,72.09,90.75,72.14,90.95,72.16,91.12,72.10,91.30,72.19,91.35,72.29,91.42,72.36,91.40,72.33,91.33,72.30,91.20,72.31,91.15,72.34,91.05,72.35,91.03,72.39,91.00,72.44,91.00,72.47,91.00,72.47,91.22,72.46,91.45,72.45,91.28,72.46,90.88,72.44,90.83,72.42,91.15,72.44,91.22,72.46,90.97,72.47,90.72,72.49,90.67,72.54,90.65,72.56,90.92
RZ_721092_1793,0,147000,50,0,0,72.60,91.25,72.59,91.55,72.58,91.47,72.56,91.38,72.58,91.15,72.59,91.03,72.60,90.95,72.58,91.00,72.54,91.03,72.50,91.08,72.47,91.17,72.46,91.25,72.45,91.22,72.42,91.20,72.45,91.33,72.45,91.38,72.45,91.42,72.53,91.60,72.64,91.83,72.70,91.83,72.65,91.55,72.60,91.30,72.61,91.50,72.65,91.72,72.69,91.62,72.71,91.30,72.70,91.00,72.70,91.03,72.71,91.08,72.72,91.08,72.72,91.03,72.75,90.88,72.76,90.78,72.80,90.62,72.83,90.58,72.83,91.00,72.79,91.60,72.81,92.22,72.85,92.47,72.89,92.60,72.89,92.28,72.92,91.83,72.96,91.30,73.03,91.25,73.05,91.30,73.04,91.42,73.00,91.72,72.96,91.92,72.95,92.10,72.96,92.08
RZ_721092_1794,0,147000,49,0,0,72.96,92.00,72.96,91.85,72.95,91.67,72.94,91.55,72.99,91.50,73.03,91.65,73.08,91.83,73.05,92.22,73.01,92.45,72.96,92.60,72.95,92.45,72.96,92.22,73.00,91.83,73.03,91.53,73.08,91.22,73.11,91.15,73.15,91.10,73.15,91.15,73.14,91.33,73.11,91.53,73.05,91.70,73.00,91.65,72.96,91.53,72.96,91.28,72.96,91.15,73.00,90.92,73.04,90.80,73.06,90.83,73.01,90.95,72.96,91.08,72.92,91.12,72.94,91.22,72.96,91.42,73.04,91.58,73.12,91.67,73.17,91.70,73.16,91.92,73.15,92.12,73.17,92.28,73.22,92.30,73.28,92.30,73.22,92.42,73.16,92.47,73.15,92.22,73.21,91.95,73.26,91.58,73.29,91.50,73.33,91.45,73.34,91.45
RZ_721092_1795,0,147000,50,0,0,73.21,91.62,73.06,91.80,72.91,92.03,72.91,92.10,72.92,92.17,72.94,92.22,72.95,92.28,72.96,92.08,72.99,91.85,73.00,91.62,73.11,91.62,73.22,91.60,73.34,91.58,73.29,91.45,73.25,91.33,73.21,91.22,73.14,91.20,73.06,91.20,73.04,91.38,73.09,91.58,73.08,91.75,73.04,91.72,72.91,91.83,72.85,91.92,72.80,92.05,72.85,91.95,72.97,91.83,73.08,91.65,73.15,91.60,73.11,91.60,73.09,91.62,73.08,91.65,73.14,91.60,73.20,91.47,73.21,91.38,73.14,91.28,73.06,91.28,73.04,91.30,73.03,91.38,73.03,91.45,73.01,91.53,73.01,91.55,73.00,91.55,73.00,91.45,73.08,91.22,73.14,91.03,73.08,90.90,72.95,90.90,72.83,90.97,72.78,91.10
RZ_721092_1796,0,147000,50,0,0,72.72,91.40,72.86,91.62,73.04,91.70,73.24,91.65,73.24,91.67,73.24,91.80,73.20,91.83,73.05,91.78,72.90,91.88,72.84,92.03,72.94,92.12,73.04,92.12,72.99,92.15,72.92,91.95,72.86,91.72,72.90,91.42,72.91,91.35,72.95,91.30,72.99,91.30,73.01,91.30,73.10,91.40,73.17,91.50,73.17,91.55,73.10,91.55,73.05,91.55,73.08,91.60,73.14,91.60,73.20,91.45,73.26,91.15,73.21,90.83,73.16,90.72,73.09,90.83,73.08,91.08,73.10,91.28,73.15,91.47,73.21,91.50,73.17,91.50,73.12,91.45,73.06,91.42,73.06,91.47,73.05,91.50,73.03,91.55,73.03,91.40,72.97,91.12,72.95,90.85,72.91,90.75,72.92,90.80,72.91,90.85,72.90,90.88,73.00,90.88
RZ_721092_1797,0,147000,50,0,0,73.10,90.85,73.29,90.83,73.36,90.85,73.44,90.88,73.45,90.88,73.33,90.90,73.19,90.97,73.01,91.05,72.99,91.08,72.97,91.03,73.00,91.03,73.01,90.97,72.96,90.95,72.91,91.10,72.83,91.33,72.79,91.58,72.72,91.60,72.70,91.55,72.79,91.45,72.91,91.35,73.03,91.35,73.06,91.35,73.09,91.35,73.12,91.35,72.97,91.35,72.84,91.33,72.71,91.35,72.75,91.38,72.86,91.42,72.95,91.42,73.01,91.42,72.90,91.42,72.80,91.25,72.79,91.08,72.83,90.88,72.83,90.95,72.75,91.00,72.76,90.97,72.84,90.80,72.90,90.62,72.92,90.55,72.85,90.50,72.78,90.42,72.71,90.38,72.75,90.35,72.81,90.38,72.88,90.40,72.91,90.40,72.97,90.35,73.05,90.22
RZ_721092_1798,0,147000,50,0,0,73.00,90.05,72.89,89.92,72.84,90.12,72.91,90.40,72.99,90.67,72.97,90.62,72.96,90.60,72.95,90.67,72.96,90.78,72.95,90.90,72.92,90.72,72.90,90.40,72.89,90.08,72.89,90.12,72.95,90.35,73.01,90.65,73.09,90.72,73.06,90.83,73.01,90.85,72.94,90.83,72.90,90.72,72.90,90.62,72.91,90.55,72.91,90.53,72.96,90.65,73.01,90.80,73.05,90.70,73.04,90.47,73.04,90.30,73.04,90.33,73.05,90.45,73.01,90.55,72.97,90.70,73.01,90.75,73.10,90.75,73.19,90.67,73.16,90.55,73.12,90.47,73.06,90.45,73.05,90.42,73.05,90.00,73.09,89.55,73.11,89.25,73.11,89.45,73.16,89.53,73.22,89.53,73.29,89.58,73.28,89.75,73.26,90.00,73.28,90.15
RZ_721092_1799,0,147000,50,0,0,73.29,90.30,73.28,90.45,73.26,90.55,73.25,90.60,73.26,90.45,73.19,90.08,73.11,89.78,73.14,89.53,73.24,89.53,73.34,89.53,73.19,89.62,73.04,89.70,73.01,89.75,73.14,89.75,73.29,89.88,73.35,90.00,73.42,90.10,73.38,90.10,73.29,90.08,73.22,90.05,73.24,90.03,73.26,89.95,73.28,89.88,73.33,89.83,73.39,89.65,73.45,89.25,73.45,88.83,73.44,88.88,73.44,89.15,73.47,89.45,73.51,89.50,73.47,89.55,73.45,89.55,73.41,89.53,73.42,89.55,73.41,89.60,73.40,89.80,73.39,89.95,73.39,89.75,73.39,89.45,73.40,88.97,73.39,88.78,73.38,88.58,73.36,88.83,73.36,89.12,73.31,89.42,73.28,89.45,73.24,89.47,73.24,89.45,73.17,89.35
RZ_721092_1800,0,147000,51,0,0,73.15,89.28,73.14,89.20,73.20,89.20,73.25,89.42,73.26,89.67,73.28,90.00,73.28,90.10,73.29,89.88,73.30,89.53,73.31,89.17,73.30,89.22,73.31,89.33,73.31,89.45,73.31,89.55,73.31,89.53,73.26,89.40,73.21,89.22,73.12,89.12,73.08,89.22,73.14,89.35,73.25,89.45,73.36,89.35,73.30,89.22,73.24,89.15,73.17,89.12,73.20,89.15,73.21,89.05,73.17,88.97,73.15,88.78,73.16,88.65,73.21,88.47,73.26,88.40,73.28,88.60,73.28,88.88,73.28,89.15,73.28,89.15,73.29,89.17,73.30,89.17,73.36,89.17,73.40,89.20,73.49,89.28,73.54,89.33,73.42,89.45,73.26,89.53,73.05,89.30,73.00,89.03,72.96,88.72,72.99,88.78,73.01,88.90,73.03,88.88,73.01,88.83
RZ_721092_1801,0,147000,51,0,0,73.01,88.88,72.97,89.05,72.94,89.30,72.92,89.40,72.95,89.55,72.96,89.62,72.99,89.42,73.01,89.17,73.03,88.90,73.04,88.85,73.05,88.83,73.09,88.83,73.10,88.80,73.11,88.75,73.11,88.70,73.10,88.83,73.11,89.00,73.11,89.22,73.09,89.30,73.03,89.10,72.96,88.83,72.96,88.47,73.01,88.38,73.06,88.22,73.10,88.20,73.14,88.00,73.17,87.85,73.09,87.90,72.99,87.97,72.88,88.03,72.86,88.17,72.84,88.50,72.81,88.85,72.85,89.03,72.89,89.10,72.92,89.15,73.09,89.03,73.46,88.90,73.92,88.85,74.38,89.08,75.06,89.35,75.76,89.62,76.92,89.85,78.04,90.03,79.29,90.15,80.41,90.30,81.67,90.42,83.00,90.50,84.19,90.47,85.39,90.45,86.51,90.28
RZ_721092_1802,0,147000,50,0,0,87.65,89.97,88.71,89.85,89.78,89.90,90.85,89.97,91.83,89.85,92.60,89.75,93.46,89.65,94.28,89.65,95.49,89.55,96.33,89.42,97.21,89.22,97.88,89.17,98.69,89.22,99.47,89.35,100.17,89.53,100.99,89.92,101.64,90.12,102.14,90.28,102.34,90.05,102.45,89.95,102.83,89.83,103.16,89.85,103.46,90.15,103.47,90.45,103.40,90.55,103.25,90.35,103.09,90.20,102.97,90.30,102.94,90.40,102.90,90.42,102.69,90.38,102.49,90.28,102.26,90.22,102.16,90.12,102.08,90.08,102.03,89.97,102.00,89.95,101.90,89.92,101.54,89.92,101.22,89.95,100.86,90.12,100.78,90.28,100.69,90.22,100.56,90.00,100.44,89.83,100.31,89.90,100.31,89.90,100.30,89.85,100.06,89.78,99.81,90.12
RZ_721092_1803,0,147000,49,0,0,99.58,90.55,99.49,90.88,99.42,90.78,99.36,90.65,99.35,90.70,99.29,90.78,99.17,90.65,99.11,90.40,99.05,90.15,98.95,90.15,98.84,90.12,98.72,90.38,98.71,90.67,98.70,90.53,98.69,90.10,98.69,89.70,98.67,89.75,98.56,89.85,98.45,89.97,98.29,90.10,98.24,90.20,98.19,90.50,98.19,90.75,98.20,91.00,98.31,91.00,98.42,91.00,98.41,91.03,98.29,91.08,98.12,91.15,98.09,91.22,98.12,91.25,98.22,90.92,98.33,90.62,98.35,90.35,98.36,90.28,98.35,90.20,98.26,90.38,98.19,90.58,98.12,90.75,98.15,90.65,98.20,90.60,98.21,90.58,98.24,90.55,98.26,90.55,98.28,90.47,98.26,90.35,98.25,90.20,98.15,90.33,98.00,90.53
RZ_721092_1804,0,147000,50,0,0,97.85,90.85,97.88,91.00,98.01,91.12,98.15,90.95,98.19,90.80,98.19,90.53,98.17,90.42,98.08,90.47,97.91,90.62,97.74,90.83,97.70,90.85,97.75,90.85,97.85,90.80,97.94,90.60,98.00,90.45,98.01,90.30,98.01,90.22,98.01,90.20,98.01,90.20,97.97,90.30,97.92,90.40,97.90,90.47,97.92,90.47,97.96,90.47,97.99,90.40,98.05,90.25,98.11,90.10,98.00,90.05,97.85,90.08,97.70,90.10,97.72,90.10,97.72,90.10,97.74,90.12,97.74,90.20,97.74,90.28,97.72,90.33,97.71,90.20,97.67,90.10,97.62,90.00,97.60,90.00,97.58,90.08,97.56,90.08,97.56,90.08,97.56,90.00,97.55,90.00,97.56,90.03,97.59,90.10,97.69,90.20,97.76,90.25,97.71,90.28
RZ_721092_1805,0,147000,50,0,0,97.59,90.28,97.51,90.30,97.55,90.30,97.60,90.30,97.59,90.30,97.56,90.30,97.54,90.05,97.51,89.83,97.47,89.80,97.45,90.05,97.41,90.22,97.38,90.15,97.30,90.08,97.25,90.03,97.21,90.00,97.22,90.03,97.24,90.17,97.24,90.30,97.25,90.40,97.28,90.42,97.25,90.42,97.24,90.30,97.22,90.22,97.20,90.17,97.15,90.28,97.16,90.33,97.29,90.47,97.41,90.58,97.47,90.65,97.47,90.62,97.47,90.55,97.40,90.53,97.31,90.47,97.25,90.42,97.28,90.40,97.30,90.45,97.28,90.50,97.25,90.38,97.22,90.22,97.29,90.05,97.34,90.03,97.44,90.05,97.50,90.05,97.60,90.10,97.64,90.12,97.53,90.17,97.39,90.22,97.25,90.22,97.26,90.20,97.28,90.15
RZ_721092_1806,0,147000,51,0,0,97.26,90.33,97.25,90.50,97.20,90.58,97.15,90.47,97.10,90.38,97.12,90.35,97.17,90.38,97.25,90.38,97.26,90.40,97.26,90.42,97.28,90.45,97.30,90.33,97.24,90.17,97.15,90.12,97.03,90.25,96.99,90.28,96.96,90.20,96.97,90.15,96.97,90.28,97.05,90.40,97.15,90.50,97.25,90.47,97.26,90.47,97.19,90.53,97.11,90.45,97.06,90.33,97.06,90.38,97.00,90.55,96.95,90.45,96.88,90.20,96.86,90.15,96.86,90.35,96.91,90.33,96.99,90.10,97.03,89.97,97.03,90.10,96.97,89.88,96.92,89.53,97.00,89.62,97.11,90.03,97.21,90.15,97.15,89.88,97.12,89.83,97.12,90.25,97.16,90.62,97.19,90.47,97.17,90.15,97.14,90.00,97.10,90.17,97.11,90.30,97.12,90.28
RZ_721092_1807,0,147000,50,0,0,97.14,90.25,97.19,90.30,97.22,90.33,97.14,90.25,97.03,90.12,96.91,89.88,96.91,89.72,96.96,89.62,97.00,89.70,97.04,89.75,97.04,89.70,97.00,89.65,96.97,89.65,96.95,89.70,96.96,89.75,96.96,89.78,96.95,89.83,96.95,89.85,96.94,89.90,96.94,89.97,96.94,90.05,96.92,90.17,96.91,90.25,96.89,90.35,96.96,90.38,97.04,90.35,97.08,90.30,97.05,89.95,97.03,89.65,97.08,89.45,97.10,89.45,97.14,89.42,97.09,89.67,97.00,90.05,96.91,90.45,96.86,90.45,96.86,90.17,96.90,89.90,96.94,89.83,96.96,90.03,96.92,90.05,96.89,89.88,96.86,89.78,96.86,89.88,96.84,89.92,96.83,89.85,96.81,89.80,96.81,89.80,96.89,89.83,96.96,89.95
RZ_721092_1808,0,147000,50,0,0,97.04,90.08,97.05,90.12,96.99,89.75,96.91,89.40,96.95,89.15,97.06,89.08,97.17,89.00,97.21,89.08,97.25,89.28,97.14,89.45,96.99,89.45,96.84,89.45,96.85,89.42,96.86,89.55,96.88,89.72,96.89,89.90,96.92,89.92,96.96,89.95,96.92,89.88,96.86,89.70,96.81,89.60,96.81,89.60,96.81,89.70,96.92,89.72,97.03,89.55,97.11,89.33,97.09,89.20,96.92,89.35,96.78,89.67,96.65,89.92,96.66,89.90,96.70,89.75,96.75,89.55,96.83,89.53,96.94,89.40,97.04,89.25,97.09,89.12,96.96,89.12,96.84,89.15,96.70,89.25,96.67,89.33,96.65,89.20,96.64,89.00,96.69,88.78,96.78,88.90,96.85,89.05,96.88,89.08,96.86,88.92,96.85,88.83,96.88,88.85
RZ_721092_1809,0,147000,50,0,0,96.91,88.90,96.95,88.92,96.92,88.97,96.91,88.97,96.86,88.97,96.83,88.97,96.86,88.97,96.92,89.03,96.99,89.10,96.81,89.15,96.65,89.17,96.49,89.12,96.44,89.12,96.33,89.05,96.01,88.97,95.66,88.83,95.17,88.83,94.76,88.85,94.17,89.00,93.78,89.17,93.21,89.30,92.59,89.40,91.83,89.47,91.34,89.45,90.88,89.42,90.41,89.38,89.83,89.40,89.28,89.42,88.86,89.38,88.40,89.33,88.22,89.15,88.03,89.08,87.81,89.00,87.49,88.75,87.06,88.50,86.78,87.95,86.58,87.67,86.47,87.62,86.26,87.88,86.09,88.12,85.94,88.28,85.84,88.40,85.67,88.53,85.40,88.55,85.20,88.35,85.05,88.17,84.97,87.97,84.92,87.97,84.85,87.97,84.83,88.05
RZ_721092_1810,0,147000,49,0,0,84.85,88.10,84.92,88.03,85.01,88.05,85.04,88.08,85.08,87.95,85.12,87.70,85.15,87.42,85.15,87.58,85.12,87.85,85.10,88.15,85.10,88.17,85.11,88.05,85.11,87.92,85.12,87.95,85.15,87.95,85.15,87.92,85.14,87.90,85.16,87.97,85.24,88.08,85.31,88.15,85.34,88.33,85.31,88.47,85.26,88.65,85.22,88.67,85.31,88.67,85.41,88.60,85.51,88.38,85.49,88.20,85.46,88.08,85.45,88.10,85.45,88.22,85.38,88.30,85.31,88.38,85.41,88.35,85.62,88.33,85.84,88.12,85.86,87.92,85.81,88.00,85.75,88.25,85.70,88.45,85.70,88.35,85.70,88.15,85.76,88.05,85.81,88.22,85.88,88.45,85.89,88.67,85.90,88.62,85.89,88.70,85.84,88.80
RZ_721092_1811,0,147000,50,0,0,85.79,88.70,85.72,88.60,85.70,88.47,85.71,88.55,85.72,88.53,85.74,88.42,85.76,88.35,85.78,88.30,85.81,88.38,85.94,88.58,86.08,88.60,86.16,88.58,86.17,88.45,86.20,88.45,86.21,88.40,86.24,88.35,86.24,88.55,86.25,88.80,86.26,89.05,86.29,88.80,86.22,88.55,86.15,88.25,86.11,88.17,86.16,88.10,86.19,88.45,86.15,88.85,86.12,89.20,86.16,89.12,86.20,89.05,86.22,89.15,86.21,89.28,86.22,89.35,86.25,89.28,86.33,88.83,86.39,88.40,86.45,88.12,86.45,88.20,86.46,88.30,86.44,88.28,86.40,88.45,86.41,88.60,86.45,88.72,86.41,88.70,86.33,88.65,86.19,88.62,86.14,88.62,86.08,88.70,86.06,88.90,86.17,89.05,86.29,89.10
RZ_721092_1812,0,147000,50,0,0,86.39,89.00,86.39,88.90,86.45,88.78,86.54,88.65,86.50,88.45,86.38,88.33,86.24,88.33,86.21,88.60,86.19,88.85,86.10,88.97,86.03,88.90,86.09,88.83,86.22,88.78,86.35,88.85,86.31,88.97,86.28,89.08,86.30,89.15,86.38,89.12,86.44,89.08,86.42,89.25,86.41,89.50,86.42,89.80,86.45,89.85,86.38,89.92,86.28,89.90,86.31,89.80,86.45,89.65,86.46,89.53,86.34,89.55,86.22,89.55,86.26,89.50,86.30,89.45,86.30,89.47,86.30,89.53,86.29,89.60,86.26,89.58,86.24,89.58,86.20,89.65,86.19,89.75,86.22,89.83,86.33,89.85,86.42,89.97,86.36,90.08,86.28,89.72,86.12,89.33,86.06,89.28,86.04,89.67,86.10,89.95,86.19,89.80,86.22,89.62
RZ_721092_1813,0,147000,50,0,0,86.21,89.60,86.19,89.60,86.17,89.60,86.19,89.62,86.26,89.67,86.34,89.58,86.38,89.35,86.39,89.15,86.35,89.10,86.33,89.17,86.36,89.20,86.46,89.28,86.55,89.35,86.56,89.40,86.54,89.58,86.49,89.75,86.42,89.80,86.39,89.70,86.40,89.60,86.41,89.65,86.41,89.88,86.38,90.05,86.38,90.05,86.39,89.90,86.39,89.78,86.35,89.85,86.42,89.92,86.53,89.97,86.65,90.00,86.67,90.00,86.71,89.95,86.72,89.90,86.64,89.88,86.54,89.78,86.40,89.67,86.36,89.62,86.41,89.72,86.47,89.80,86.54,89.83,86.53,89.85,86.54,89.95,86.58,90.05,86.59,90.08,86.59,89.97,86.58,89.83,86.55,89.70,86.56,89.58,86.60,89.53,86.64,89.47,86.64,89.47
RZ_721092_1814,0,147000,51,0,0,86.62,89.50,86.64,89.50,86.66,89.53,86.66,89.65,86.67,89.75,86.69,89.83,86.69,89.83,86.67,89.85,86.66,89.88,86.64,89.95,86.62,90.00,86.64,90.08,86.67,90.12,86.74,90.10,86.80,90.03,86.79,89.62,86.64,89.25,86.49,89.12,86.49,89.30,86.60,89.47,86.71,89.45,86.71,89.50,86.71,89.58,86.71,89.65,86.69,89.62,86.65,89.53,86.61,89.42,86.59,89.38,86.60,89.38,86.60,89.38,86.54,89.40,86.47,89.47,86.49,89.45,86.65,89.40,86.80,89.38,86.88,89.42,86.90,89.47,86.92,89.50,86.95,89.47,86.86,89.45,86.78,89.42,86.71,89.42,86.72,89.30,86.75,89.17,86.75,89.10,86.78,89.10,86.79,89.08,86.81,89.00,86.83,89.28,86.80,89.53,86.78,89.50
RZ_721092_1815,0,147000,50,0,0,86.66,89.25,86.60,88.92,86.56,88.88,86.58,89.15,86.59,89.50,86.62,89.83,86.70,89.85,86.75,90.05,86.65,90.25,86.58,89.92,86.51,89.60,86.58,89.28,86.72,89.53,86.86,89.62,87.00,89.70,87.01,89.72,87.04,89.72,87.05,89.72,87.06,89.75,87.05,89.78,87.01,89.55,86.96,89.33,86.90,89.28,86.90,89.45,86.91,89.60,86.92,89.55,86.92,89.50,86.94,89.50,86.95,89.47,86.96,89.45,86.92,89.42,86.95,89.38,87.00,89.38,86.99,89.33,86.90,89.28,86.83,89.58,86.83,89.92,86.86,89.97,86.90,89.70,86.94,89.47,87.01,89.47,87.06,89.42,87.11,89.33,87.08,89.40,87.05,89.50,87.01,89.62,87.01,89.65,86.99,89.83,87.08,90.10,87.16,90.40
RZ_721092_1816,0,147000,49,0,0,87.25,90.50,87.24,90.42,87.22,90.35,87.21,90.10,87.21,89.88,87.21,89.78,87.21,89.88,87.21,89.97,87.19,89.97,87.20,89.88,87.28,89.80,87.35,89.60,87.38,89.47,87.35,89.50,87.17,89.60,87.01,89.67,86.88,89.60,86.88,89.58,86.81,89.65,86.44,89.80,86.05,89.90,85.65,89.88,85.28,89.80,84.81,89.72,84.31,89.78,84.01,89.70,83.76,89.70,83.46,89.72,82.86,89.90,82.34,90.08,81.81,90.20,81.44,90.25,81.06,90.22,80.62,90.33,80.40,90.38,80.05,90.42,79.85,90.10,79.40,89.83,79.04,89.80,78.51,90.03,78.22,90.38,77.81,90.53,77.62,90.67,77.38,90.67,77.25,90.65,77.12,90.62,77.08,90.62,77.04,90.65,77.05,90.65
RZ_721092_1817,0,147000,50,0,0,77.04,90.65,77.00,90.70,76.97,90.75,76.96,90.62,77.01,90.50,77.06,90.38,77.04,90.22,77.00,90.05,76.96,89.72,76.97,89.58,76.95,89.45,76.92,89.47,76.91,89.58,76.89,89.67,76.89,89.78,76.90,89.70,76.89,89.65,76.85,89.60,76.80,89.60,76.80,89.85,76.81,90.10,76.84,90.38,76.86,90.38,76.89,90.38,76.92,90.35,76.96,90.30,76.96,90.25,76.95,90.25,76.94,90.20,76.96,90.15,77.03,90.10,77.09,90.08,77.14,90.08,77.14,90.22,77.19,90.38,77.21,90.53,77.25,90.60,77.24,90.67,77.25,90.72,77.29,90.55,77.36,90.42,77.44,90.30,77.50,90.33,77.49,90.30,77.46,90.30,77.53,90.28,77.61,90.12,77.75,89.97,77.80,89.83,77.85,90.00
RZ_721092_1818,0,147000,50,0,3,77.86,90.17,77.89,90.33,77.89,90.30,77.86,90.20,77.88,90.12,77.89,90.05,77.84,90.05,77.78,90.08,77.75,90.08,77.85,90.12,77.92,90.17,77.95,90.22,77.94,90.40,77.92,90.58,77.91,90.72,77.91,90.70,77.90,90.65,77.86,90.65,77.84,90.65,77.80,90.60,77.85,90.55,77.90,90.50,77.95,90.25,78.03,89.97,78.09,89.88,78.12,90.10,78.09,90.33,78.06,90.42,78.05,90.40,78.03,90.53,77.99,90.65,77.94,90.85,77.95,90.95,77.97,91.05,78.01,91.08,78.03,91.00,78.05,90.62,78.08,90.22,78.09,89.92,78.05,90.00,78.03,90.08,77.99,90.25,77.99,90.35,78.00,90.55,78.00,90.65,78.01,90.67,78.15,90.60,78.31,90.50,78.38,90.53,78.28,90.55
RZ_721092_1819,0,147000,51,0,3,78.22,90.45,78.28,90.28,78.34,90.25,78.36,90.40,78.36,90.75,78.35,90.92,78.34,90.85,78.28,90.62,78.20,90.38,78.11,90.20,78.09,90.03,78.19,89.85,78.30,89.85,78.31,90.00,78.24,90.15,78.19,90.30,78.26,90.38,78.33,90.38,78.35,90.38,78.33,90.35,78.29,90.38,78.28,90.30,78.28,90.25,78.36,90.20,78.45,90.22,78.49,90.40,78.42,90.62,78.38,90.83,78.41,90.55,78.46,90.25,78.51,89.92,78.53,89.95,78.55,90.10,78.58,90.30,78.60,90.53,78.60,90.58,78.59,90.60,78.62,90.55,78.67,90.47,78.71,90.45,78.70,90.40,78.67,90.40,78.66,90.45,78.67,90.53,78.69,90.55,78.69,90.50,78.66,90.45,78.61,90.45,78.58,90.47,78.64,90.47,78.72,90.40
RZ_721092_1820,0,147000,51,0,3,78.80,90.30,78.81,90.22,78.72,90.20,78.71,90.20,78.69,90.20,78.74,90.35,78.70,90.47,78.61,90.55,78.55,90.50,78.45,90.45,78.44,90.38,78.42,90.30,78.45,90.35,78.47,90.42,78.55,90.47,78.61,90.42,78.62,90.45,78.59,90.55,78.62,90.67,78.70,90.72,78.71,90.70,78.65,90.55,78.65,90.38,78.72,90.33,78.80,90.38,78.79,90.47,78.78,90.65,78.74,90.80,78.78,90.70,78.84,90.50,78.90,90.28,78.85,90.30,78.78,90.33,78.69,90.35,78.66,90.35,78.64,90.22,78.64,90.08,78.74,89.92,78.84,89.92,78.95,89.92,78.96,89.92,78.96,89.92,78.96,90.30,78.97,90.70,78.99,90.80,78.91,90.38,78.85,89.97,78.80,89.72,78.84,89.58,78.89,89.65,78.91,89.85
RZ_721092_1821,0,147000,50,0,3,78.94,90.05,78.99,89.97,78.97,89.92,78.96,89.88,78.94,89.90,78.96,89.95,79.00,90.00,79.04,90.03,78.92,90.03,78.78,90.05,78.64,90.08,78.65,90.05,78.78,90.03,78.85,89.97,78.92,89.90,78.92,89.83,78.99,90.17,79.00,90.60,78.94,90.88,78.84,90.70,78.80,90.53,78.80,90.50,78.84,90.40,78.79,90.20,78.75,90.00,78.64,89.92,78.61,89.97,78.65,89.95,78.76,89.95,78.88,89.97,79.05,90.03,79.15,90.05,79.24,90.08,79.22,90.12,79.24,90.15,79.25,90.17,79.28,90.08,79.30,89.95,79.33,89.78,79.33,89.67,79.34,89.58,79.35,89.53,79.35,89.55,79.35,89.47,79.35,89.42,79.35,89.65,79.34,89.92,79.30,90.25,79.26,90.30,79.28,90.33
RZ_721092_1822,0,147000,150,0,0,79.28,90.28,79.26,90.20,79.25,90.10,79.26,90.12,79.30,90.20,79.35,90.08,79.38,89.88,79.38,89.65,79.39,89.67,79.41,89.67,79.38,89.50,79.33,89.30,79.28,89.10,79.30,89.12,79.30,89.17,79.30,89.15,79.30,89.08,79.44,89.00,79.58,88.95,79.70,88.90,79.69,88.85,79.69,88.85,79.67,88.88,79.70,88.88,79.74,88.83,79.80,88.35,79.71,87.90,79.62,87.25,79.53,86.95,79.55,86.67,79.61,86.20,79.67,85.83,79.60,85.45,79.47,85.35,79.35,85.17,79.40,84.70,79.45,83.88,79.56,83.05,79.62,82.40,79.66,82.10,79.69,81.22,79.75,80.22,79.89,78.62,80.22,77.45,80.62,74.62,81.05,72.53,81.29,71.50,81.55,74.15,81.84,76.83,82.58,79.72,83.74,80.45,84.83,81.17,85.28,84.83,87.59,88.85,91.11,93.85,94.70,96.95,94.85,102.92,93.70,109.70,92.62,115.83,92.53,122.03,92.45,128.35,92.40,135.53,92.91,141.62,93.96,148.25,94.99,154.65,95.54,159.10,95.08,165.50,94.61,169.88,93.70,179.28,93.29,185.82,93.00,194.55,92.58,200.97,91.89,207.07,91.12,213.85,90.96,218.97,91.21,225.15,92.26,230.20,93.33,234.07,94.65,240.32,95.11,244.90,95.61,249.47,95.61,249.47,95.61,249.47
RZ_721092_1823,0,147000,49,0,0,95.22,230.22,95.22,230.22,95.21,228.85,95.20,227.47,94.56,222.32,94.25,216.60,94.28,209.22,94.99,203.80,95.92,199.45,96.78,194.22,98.21,189.18,99.39,183.90,100.34,181.10,99.31,175.65,98.74,170.35,98.17,163.57,98.00,159.55,96.71,155.18,95.45,151.05,95.06,147.22,95.17,142.50,95.36,137.90,95.61,133.75,96.16,130.03,96.65,126.22,97.71,122.97,98.26,119.67,98.65,116.47,98.21,112.22,98.19,108.88,98.61,105.03
RZ_721092_1824,0,147000,50,0,0,99.15,102.05,99.42,98.50,99.53,95.42,99.70,91.97,99.86,89.10,99.92,86.42,99.97,83.53,99.74,81.25,99.50,79.88,100.21,77.47,100.54,75.45,101.03,72.97,100.75,71.42,101.10,69.85,102.97,65.85,104.65,63.00,105.35,60.27,104.39,60.40,103.49,59.02,103.81,56.90,104.40,54.15,104.91,52.88,104.75,51.30,103.91,49.40,103.08,47.55,98.47,51.65,94.42,56.55,90.26,61.55,90.28,62.17,89.49,65.22,88.75,68.90,88.10,71.72,87.99,72.60,87.89,73.15,87.78,74.30,87.75,75.15,87.75,75.72,87.75,75.70,87.74,75.95,87.70,76.20,87.65,76.45,87.64,76.53,87.65,76.65,87.67,76.80,87.67,76.88,87.53,77.25,87.36,77.88,87.15,78.30,87.09,78.35,87.12,78.20
RZ_721092_1825,0,147000,51,0,0,87.22,78.25,87.33,78.33,87.34,78.20,87.35,78.05,87.35,78.10,87.26,78.58,87.15,78.97,87.05,79.15,87.08,79.17,87.10,79.38,87.09,79.62,87.03,79.80,87.01,80.20,87.03,80.58,87.01,81.25,87.03,81.60,87.03,82.03,87.09,82.10,87.11,82.20,87.06,82.25,86.97,82.28,86.95,82.20,87.00,82.10,87.01,82.05,86.95,82.40,86.90,82.75,86.92,83.10,86.95,83.05,86.99,82.85,87.01,82.65,87.04,82.45,87.05,82.35,87.09,82.35,87.09,82.33,87.09,82.42,87.03,82.42,86.99,82.42,86.96,82.42,86.97,82.40,86.99,82.38,87.05,82.35,87.09,82.60,87.11,82.90,87.19,83.05,87.24,82.90,87.30,82.78,87.28,82.78,87.28,82.78,87.28,82.92,87.24,83.05,87.21,83.20
RZ_721092_1826,0,147000,50,0,0,87.19,83.20,87.25,83.20,87.31,83.20,87.38,83.08,87.38,82.97,87.38,82.85,87.33,82.95,87.29,83.05,87.21,83.17,87.19,83.17,87.12,83.35,87.09,83.53,87.03,83.67,87.01,83.65,87.09,83.60,87.19,83.60,87.29,83.70,87.29,83.78,87.29,83.83,87.34,83.78,87.40,83.78,87.45,84.08,87.46,84.38,87.36,84.50,87.24,84.50,87.20,84.47,87.26,84.65,87.33,84.67,87.33,84.50,87.33,84.33,87.31,84.15,87.29,84.12,87.36,84.22,87.45,84.35,87.50,84.42,87.45,84.40,87.40,84.60,87.41,84.83,87.39,85.17,87.36,85.28,87.35,85.35,87.40,85.25,87.45,85.05,87.49,84.80,87.49,84.58,87.50,84.45,87.50,84.35,87.44,84.28,87.38,84.10,87.29,84.03
RZ_721092_1827,0,147000,50,0,0,87.26,84.00,87.26,84.17,87.30,84.33,87.31,84.40,87.31,84.38,87.31,84.35,87.33,84.35,87.39,84.42,87.41,84.47,87.46,84.55,87.49,84.50,87.50,84.60,87.51,84.67,87.50,84.60,87.47,84.45,87.45,84.50,87.51,84.70,87.61,84.83,87.88,84.75,88.10,84.65,88.50,84.60,89.08,84.47,89.71,84.33,90.50,84.05,91.45,83.78,92.81,83.45,94.34,83.30,95.79,83.28,97.19,83.25,98.61,83.15,99.80,83.15,101.17,83.12,102.42,83.08,103.92,82.80,105.06,82.58,106.24,82.40,107.30,82.28,108.40,82.12,109.33,81.92,110.28,81.78,110.92,81.75,111.78,81.78,112.44,81.83,113.51,81.67,114.31,81.55,115.30,81.67,115.97,81.85,116.45,82.20,116.99,82.25,117.45,82.30
RZ_721092_1828,0,147000,49,0,0,118.04,82.22,118.21,82.33,118.54,82.42,118.71,82.25,118.90,81.95,118.94,81.65,118.97,81.67,118.96,81.70,119.00,81.78,119.05,81.88,118.90,82.03,118.70,81.80,118.46,81.47,118.44,80.85,118.35,80.53,118.22,80.60,118.10,80.95,118.01,81.30,117.97,81.28,117.94,81.28,117.91,81.30,117.78,80.90,117.55,80.47,117.26,80.40,117.09,80.75,116.97,81.08,116.91,81.05,116.91,81.03,116.94,80.92,116.84,80.88,116.71,80.88,116.59,80.97,116.61,81.03,116.60,80.97,116.49,80.95,116.38,80.92,116.26,80.97,116.26,81.03,116.26,81.00,116.24,81.00,116.20,80.97,116.12,80.97,116.09,81.00,116.08,80.92,115.97,80.83,115.86,80.72,115.74,80.70,115.65,80.75,115.56,80.80
RZ_721092_1829,0,147000,50,0,0,115.47,80.88,115.46,80.95,115.34,80.88,115.25,80.72,115.19,80.53,115.24,80.45,115.16,80.42,115.09,80.40,115.00,80.72,115.01,81.05,115.04,81.40,115.08,81.17,114.99,80.95,114.89,80.83,114.78,81.00,114.79,81.30,114.76,81.53,114.72,81.62,114.70,81.58,114.67,81.72,114.65,81.92,114.62,81.95,114.62,81.78,114.64,81.58,114.66,81.53,114.67,81.47,114.60,81.35,114.45,81.30,114.29,81.30,114.24,81.42,114.26,81.53,114.29,81.60,114.29,81.62,114.29,81.67,114.28,81.70,114.29,81.72,114.31,81.72,114.29,81.72,114.26,81.75,114.22,81.85,114.15,81.97,114.08,81.92,113.99,81.78,114.03,81.83,114.10,82.03,114.17,82.17,114.10,82.10,113.99,82.03,113.86,82.05,113.85,82.05
RZ_721092_1830,0,147000,50,0,0,113.79,82.12,113.76,82.20,113.72,82.17,113.72,82.03,113.71,81.88,113.66,81.83,113.61,81.85,113.50,81.88,113.45,81.65,113.47,81.45,113.58,81.38,113.67,81.50,113.81,81.70,113.94,81.75,113.83,81.85,113.60,81.78,113.45,81.70,113.55,81.65,113.65,81.70,113.65,81.70,113.54,81.75,113.42,81.80,113.34,81.88,113.41,81.83,113.50,81.85,113.58,81.95,113.58,81.88,113.50,81.70,113.42,81.80,113.35,82.08,113.35,82.30,113.34,82.17,113.34,81.95,113.40,81.75,113.45,81.62,113.46,81.60,113.39,81.60,113.20,81.53,113.06,81.45,112.95,81.38,112.96,81.38,112.94,81.85,112.90,82.35,112.84,82.92,112.83,83.00,112.81,82.62,112.80,82.17,112.81,81.65,112.81,81.58,112.84,81.62
RZ_721092_1831,0,147000,50,0,0,112.79,81.62,112.72,81.50,112.64,81.28,112.61,81.15,112.60,81.12,112.60,81.10,112.61,81.05,112.64,81.00,112.69,80.90,112.72,80.85,112.78,81.03,112.80,81.28,112.83,81.40,112.88,81.25,112.92,81.45,112.96,81.80,112.92,82.17,112.84,82.22,112.78,81.85,112.74,81.50,112.69,81.15,112.61,81.08,112.54,80.97,112.53,81.12,112.55,81.42,112.58,81.62,112.66,81.58,112.70,81.53,112.74,81.55,112.71,81.67,112.67,81.80,112.62,81.67,112.56,81.45,112.51,81.20,112.47,81.15,112.47,81.10,112.45,81.05,112.42,81.08,112.40,81.12,112.41,81.20,112.41,81.40,112.36,81.60,112.31,81.80,112.34,81.72,112.45,81.62,112.55,81.67,112.55,81.83,112.50,82.05,112.40,82.17,112.34,82.03
RZ_721092_1832,0,147000,51,0,0,112.34,81.80,112.36,81.58,112.39,81.53,112.36,81.38,112.42,81.15,112.45,81.03,112.47,81.00,112.45,81.05,112.34,81.12,112.22,81.08,112.10,81.05,112.10,81.35,112.09,81.67,112.09,81.97,112.06,81.92,112.03,81.88,111.99,81.88,112.08,81.92,112.17,81.95,112.21,81.97,112.15,81.80,112.10,81.62,112.10,81.62,112.10,81.70,112.09,81.78,112.06,81.72,112.01,81.78,111.97,81.92,111.92,82.10,111.95,82.12,111.97,81.95,112.01,81.75,112.01,81.70,111.97,81.70,111.91,81.78,111.86,81.83,111.81,81.97,111.88,82.03,111.94,82.03,111.92,81.70,111.83,81.42,111.72,81.17,111.70,81.22,111.74,81.25,111.81,81.25,111.89,81.20,111.89,81.22,111.84,81.28,111.80,81.35,111.80,81.40,111.71,81.45
RZ_721092_1833,0,147000,50,0,0,111.61,81.45,111.53,81.78,111.54,82.15,111.56,82.47,111.60,82.42,111.64,82.22,111.65,82.05,111.66,81.90,111.64,81.70,111.60,81.50,111.59,81.58,111.58,81.85,111.55,82.30,111.53,82.50,111.54,82.67,111.54,82.65,111.53,82.60,111.53,82.70,111.50,82.78,111.49,82.65,111.53,82.45,111.59,82.22,111.65,82.03,111.66,81.83,111.69,81.60,111.69,81.58,111.70,81.58,111.71,81.60,111.70,81.65,111.67,81.75,111.59,81.95,111.50,82.20,111.33,82.20,111.21,81.97,111.12,81.75,111.08,81.72,111.01,81.88,110.96,82.03,110.97,82.08,110.99,82.12,111.00,82.17,111.10,82.08,111.15,81.92,111.20,81.83,111.15,81.83,111.22,81.85,111.29,81.83,111.41,82.00,111.46,82.33,111.30,82.67
RZ_721092_1834,0,147000,51,0,0,111.08,82.90,110.95,82.92,111.04,82.83,111.12,82.70,111.12,82.38,111.14,82.20,111.14,81.88,111.14,81.75,111.12,81.95,111.09,82.25,111.06,82.50,111.04,82.45,111.03,82.38,111.00,82.40,110.97,82.60,110.95,82.78,110.94,83.03,111.03,83.05,111.12,83.08,111.21,83.00,111.15,82.97,111.04,83.10,110.90,83.20,110.83,83.22,110.80,83.10,110.81,83.05,110.80,83.00,110.79,82.97,110.86,82.95,110.95,83.00,110.97,83.03,110.76,83.08,110.55,83.15,110.53,83.17,110.62,83.30,110.78,83.38,110.81,83.42,110.84,83.15,110.81,82.88,110.76,82.67,110.72,82.65,110.74,82.65,110.76,82.75,110.78,82.95,110.76,83.12,110.75,83.20,110.76,83.22,110.79,83.35,110.83,83.50,110.85,83.55,110.84,83.50
RZ_721092_1835,0,147000,51,0,0,110.84,83.47,110.72,83.50,110.62,83.42,110.64,83.20,110.78,82.97,110.89,82.83,110.89,82.80,110.91,82.75,110.94,82.70,110.81,82.72,110.67,82.80,110.54,83.10,110.55,83.38,110.54,83.60,110.45,83.75,110.36,83.90,110.56,84.03,110.84,84.00,110.84,84.08,110.55,84.17,110.35,84.17,110.44,83.95,110.53,83.78,110.55,83.72,110.58,83.62,110.60,83.50,110.58,83.40,110.55,83.53,110.58,83.62,110.60,83.67,110.60,83.67,110.54,83.80,110.47,83.92,110.44,83.85,110.41,83.65,110.40,83.45,110.40,83.42,110.44,83.38,110.46,83.35,110.41,83.30,110.38,83.33,110.33,83.38,110.38,83.47,110.40,83.55,110.45,83.58,110.49,83.55,110.55,83.47,110.60,83.40,110.61,83.33,110.55,83.35,110.38,83.40
RZ_721092_1836,0,147000,50,0,0,110.22,83.47,110.19,83.50,110.26,83.53,110.29,83.53,110.22,83.55,110.16,83.55,110.16,83.60,110.21,83.65,110.25,83.85,110.31,84.20,110.34,84.55,110.39,84.28,110.44,83.80,110.50,83.25,110.38,83.15,110.22,83.12,110.06,83.22,110.06,83.30,110.06,83.30,110.05,83.40,110.04,83.47,110.04,83.60,110.06,83.65,110.19,83.67,110.30,83.67,110.26,83.65,110.14,83.65,110.05,83.55,110.10,83.45,110.15,83.35,110.17,83.35,110.19,83.30,110.28,83.20,110.35,83.22,110.38,83.30,110.29,83.50,110.21,83.62,110.16,83.72,110.16,83.80,110.16,83.95,110.19,84.08,110.22,84.05,110.14,83.90,110.03,83.78,109.90,83.70,109.94,83.53,109.97,83.33,109.94,83.15,109.88,83.22,109.81,83.47
RZ_721092_1837,0,147000,50,0,0,109.81,83.65,109.84,83.88,109.86,83.95,109.89,83.75,109.92,83.47,110.00,83.33,110.08,83.42,110.00,83.65,109.90,83.75,109.80,83.92,109.81,84.00,109.81,83.92,109.79,83.78,109.72,83.88,109.69,84.10,109.66,84.33,109.69,84.33,109.62,84.22,109.56,84.03,109.50,83.83,109.51,83.80,109.49,83.92,109.46,84.08,109.47,84.17,109.55,84.12,109.69,84.17,109.78,84.22,109.75,84.40,109.66,84.42,109.56,84.33,109.54,84.20,109.50,84.05,109.49,84.03,109.44,83.90,109.41,83.80,109.38,83.62,109.35,83.50,109.33,83.40,109.31,83.30,109.36,83.20,109.42,83.03,109.53,82.97,109.56,83.10,109.61,83.30,109.62,83.40,109.65,83.17,109.65,82.97,109.62,82.85,109.61,82.85,109.60,83.05
RZ_721092_1838,0,147000,49,0,0,109.60,83.28,109.59,83.42,109.59,83.35,109.60,83.28,109.55,83.42,109.46,83.55,109.35,83.55,109.30,83.40,109.26,83.28,109.30,83.30,109.36,83.38,109.42,83.47,109.44,83.53,109.40,83.58,109.35,83.62,109.30,83.65,109.30,83.60,109.25,83.75,109.19,83.92,109.08,83.80,109.04,83.47,109.04,83.28,109.06,83.42,109.09,83.58,109.08,83.58,109.15,83.65,109.20,83.70,109.26,83.72,109.26,83.62,109.29,83.58,109.30,84.08,109.36,84.60,109.40,84.72,109.41,84.35,109.42,83.72,109.45,83.50,109.42,83.58,109.35,83.88,109.21,84.12,109.16,83.97,109.14,83.80,109.16,83.72,109.20,83.67,109.21,83.60,109.20,83.50,109.22,83.47,109.24,83.53,109.28,83.70,109.30,83.80
RZ_721092_1839,0,147000,51,0,0,109.33,83.88,109.33,83.85,109.15,83.95,108.99,84.05,108.94,84.22,109.04,84.28,109.16,84.33,109.20,84.35,109.15,84.50,109.06,84.65,108.97,84.62,108.96,84.33,108.96,84.00,108.96,83.83,108.96,83.75,108.95,83.72,108.94,83.72,108.88,83.72,108.81,83.55,108.78,83.42,108.80,83.28,108.94,83.33,109.08,83.38,109.06,83.45,108.94,83.58,108.80,83.67,108.79,83.72,108.76,83.78,108.80,83.72,108.85,83.58,108.90,83.42,108.96,83.33,109.03,83.25,109.06,83.25,109.03,83.33,109.03,83.35,109.04,83.33,109.06,83.30,109.05,83.35,109.03,83.45,109.04,83.47,109.06,83.50,109.04,83.50,108.89,83.53,108.75,83.28,108.70,83.03,108.76,82.75,108.80,83.10,108.81,83.42,108.83,83.75,108.79,83.72
RZ_721092_1840,0,147000,51,0,0,108.71,83.92,108.64,84.05,108.61,84.08,108.61,83.78,108.53,83.53,108.44,83.40,108.40,83.45,108.39,83.53,108.39,83.58,108.41,83.42,108.49,83.22,108.60,83.28,108.66,83.55,108.72,83.88,108.72,83.95,108.75,83.97,108.76,83.90,108.79,83.75,108.76,83.65,108.70,83.70,108.61,83.75,108.56,83.78,108.55,83.72,108.50,83.92,108.46,84.12,108.39,84.15,108.36,83.80,108.39,83.47,108.50,83.30,108.62,83.30,108.70,83.30,108.71,83.33,108.60,83.40,108.51,83.50,108.42,83.60,108.45,83.65,108.39,83.67,108.33,83.65,108.26,83.62,108.26,83.47,108.26,83.38,108.26,83.25,108.26,83.28,108.35,83.15,108.42,82.90,108.50,82.78,108.51,82.83,108.55,83.03,108.62,83.17,108.62,83.30,108.60,83.40
RZ_721092_1841,0,147000,50,0,0,108.55,83.38,108.49,83.33,108.44,83.28,108.35,83.28,108.30,83.12,108.25,82.97,108.24,83.22,108.24,83.65,108.29,84.08,108.33,84.00,108.30,83.95,108.14,83.92,107.84,83.78,107.53,83.55,107.31,83.25,106.99,83.12,106.51,83.05,105.65,83.08,104.65,83.45,103.61,83.85,102.55,84.47,101.38,84.83,100.06,85.20,98.69,85.40,97.35,85.85,96.10,86.60,94.76,87.30,93.33,87.72,91.65,87.83,90.06,87.95,88.54,88.10,87.29,88.22,85.90,88.58,84.64,88.92,83.04,89.40,81.76,89.58,80.20,89.75,79.11,89.80,77.75,89.85,76.56,89.90,75.00,89.97,73.60,90.12,72.05,90.33,70.92,90.53,69.69,90.62,68.49,90.62,67.25,90.83,66.05,91.05,65.15,91.25,64.40,91.72
RZ_721092_1842,0,147000,50,0,0,63.95,92.20,63.69,92.72,63.27,92.80,63.02,92.90,62.80,92.92,62.77,92.90,62.80,92.88,62.88,92.88,63.05,92.90,63.16,92.92,63.31,92.58,63.35,92.20,63.38,91.83,63.34,91.80,63.27,92.00,63.25,92.20,63.04,92.35,62.84,92.30,62.81,92.25,62.99,92.20,63.14,92.15,63.11,92.00,63.09,91.95,63.12,91.95,63.15,92.10,63.19,92.15,63.35,92.25,63.52,92.33,63.77,92.22,63.85,92.08,63.98,91.90,64.01,91.92,64.06,91.95,64.08,91.95,64.11,92.03,64.20,92.10,64.28,92.15,64.33,92.15,64.36,91.83,64.40,91.47,64.39,91.12,64.35,91.10,64.35,91.38,64.47,91.67,64.58,91.90,64.64,91.72,64.61,91.55,64.61,91.47,64.71,91.50,64.84,91.47
RZ_721092_1843,0,147000,49,0,0,64.96,91.45,64.95,91.45,64.94,91.45,64.92,91.42,64.94,91.40,64.95,91.38,65.06,91.30,65.16,91.15,65.28,91.00,65.25,90.90,65.20,90.90,65.14,90.95,65.15,90.97,65.19,90.97,65.22,90.95,65.22,90.95,65.29,90.97,65.40,91.00,65.51,91.05,65.56,91.08,65.55,91.03,65.51,90.95,65.47,91.15,65.45,91.42,65.45,91.72,65.59,91.80,65.74,91.88,65.84,91.90,65.78,91.90,65.66,91.90,65.58,91.90,65.53,91.90,65.56,91.90,65.60,91.88,65.61,91.95,65.60,92.05,65.60,91.92,65.60,91.72,65.60,91.53,65.60,91.53,65.59,91.67,65.67,91.80,65.78,91.80,65.88,91.65,65.89,91.47,65.89,91.45,65.94,91.42,66.00,91.42,66.10,91.42
RZ_721092_1844,0,147000,50,0,0,66.14,91.40,66.16,91.35,66.17,91.33,66.20,91.30,66.22,91.30,66.19,91.35,66.15,91.42,66.12,91.47,66.11,91.50,66.14,91.50,66.21,91.53,66.28,91.58,66.29,91.65,66.28,91.70,66.28,91.72,66.29,91.58,66.26,91.45,66.25,91.35,66.36,91.38,66.50,91.30,66.67,91.22,66.70,91.12,66.70,91.15,66.62,91.17,66.46,91.20,66.35,91.08,66.39,90.90,66.51,90.75,66.64,90.67,66.64,90.60,66.64,90.85,66.62,91.25,66.62,91.67,66.60,91.83,66.59,91.88,66.64,91.78,66.70,91.58,66.78,91.12,66.79,90.78,66.76,91.00,66.67,91.47,66.60,91.78,66.70,91.50,66.85,91.20,66.91,91.05,66.80,91.17,66.71,91.33,66.75,91.30,66.78,91.15,66.79,90.92
RZ_721092_1845,0,147000,50,0,0,66.80,90.97,66.83,91.12,66.85,91.30,66.85,91.20,66.85,91.03,66.85,90.95,66.90,91.10,66.99,91.22,67.06,91.28,67.10,91.30,67.11,91.28,67.11,91.20,67.15,91.12,67.19,91.15,67.15,91.20,67.09,91.25,67.03,90.92,67.05,90.58,67.15,90.62,67.25,91.05,67.26,91.30,67.17,91.12,67.14,91.00,67.22,91.05,67.31,91.03,67.35,91.03,67.28,90.97,67.19,91.00,67.16,90.97,67.26,90.92,67.36,90.85,67.41,90.80,67.41,90.78,67.49,90.72,67.58,90.67,67.64,90.72,67.60,90.78,67.58,90.85,67.56,90.85,67.55,90.83,67.55,90.75,67.54,90.70,67.54,90.62,67.53,90.62,67.53,90.55,67.54,90.47,67.55,90.33,67.61,90.22,67.66,90.05,67.64,89.97
RZ_721092_1846,0,147000,51,0,0,67.56,90.30,67.46,90.70,67.44,91.05,67.42,91.00,67.33,90.75,67.21,90.53,67.10,90.33,67.10,90.47,67.14,90.65,67.16,90.78,67.28,90.72,67.53,90.78,67.84,90.97,68.21,91.28,68.59,91.45,69.31,91.53,70.29,91.62,71.42,92.03,72.80,92.42,74.31,92.67,76.22,92.60,78.10,92.53,80.12,92.72,82.17,92.88,84.26,93.00,86.19,92.88,88.29,92.53,90.00,92.22,92.14,92.17,93.61,92.35,95.56,92.42,96.95,92.17,98.71,91.80,100.26,91.50,101.78,91.45,103.28,91.47,104.51,91.28,105.88,90.88,107.09,90.47,108.45,90.30,109.69,90.03,110.88,89.80,111.94,89.62,112.92,89.60,113.96,89.95,114.91,90.25,115.76,90.53,116.42,90.42,116.92,90.03,117.42,89.67,117.69,89.17
RZ_721092_1847,0,147000,50,0,0,117.89,89.08,117.90,88.97,117.90,89.03,117.88,89.03,117.81,88.97,117.70,88.92,117.56,88.88,117.39,88.83,117.15,88.78,116.90,88.67,116.69,88.65,116.45,88.65,116.26,88.83,116.11,88.97,115.88,89.12,115.59,89.12,115.29,89.12,115.20,89.12,115.14,89.08,114.97,89.08,114.83,89.15,114.70,89.22,114.65,89.33,114.54,89.45,114.31,89.60,114.15,89.72,114.05,89.83,114.08,89.90,113.99,89.60,113.80,89.28,113.62,88.95,113.54,88.97,113.51,89.03,113.44,89.10,113.33,89.12,113.24,89.17,113.15,89.38,113.03,89.70,112.91,90.05,112.81,90.22,112.79,90.22,112.74,90.22,112.71,90.20,112.69,90.17,112.62,90.05,112.58,89.92,112.54,89.78,112.56,89.78,112.56,89.75,112.51,89.92
RZ_721092_1848,0,147000,49,0,0,112.34,90.10,112.19,90.28,112.10,90.25,112.14,90.22,112.16,90.22,112.15,90.28,112.11,90.25,112.09,90.08,112.06,89.90,111.95,89.75,111.83,89.67,111.71,89.65,111.74,89.62,111.80,89.67,111.83,89.60,111.83,89.47,111.76,89.38,111.69,89.42,111.60,89.55,111.59,89.67,111.60,89.72,111.62,89.78,111.70,89.78,111.78,89.75,111.72,89.75,111.60,89.95,111.47,90.08,111.49,90.20,111.50,90.17,111.50,90.17,111.49,90.08,111.41,89.92,111.35,89.78,111.29,89.70,111.29,89.67,111.28,89.60,111.26,89.62,111.24,89.65,111.10,89.75,110.96,89.83,110.91,89.90,110.99,89.92,111.09,90.03,111.11,90.12,111.09,89.95,111.03,89.72,110.90,89.60,110.81,89.72,110.69,89.88
RZ_721092_1849,0,147000,50,0,0,110.61,89.70,110.55,89.53,110.55,89.50,110.55,89.67,110.53,89.88,110.49,89.85,110.45,89.80,110.42,89.72,110.41,89.80,110.39,90.10,110.38,90.38,110.38,90.30,110.40,90.05,110.41,89.83,110.42,89.83,110.41,89.80,110.41,89.78,110.26,89.85,110.12,90.00,109.97,90.17,109.99,90.22,109.97,90.22,109.96,90.03,109.95,89.83,109.95,89.78,109.91,89.92,109.88,90.08,109.83,90.12,109.84,90.22,109.85,90.12,109.88,89.92,109.90,89.65,109.91,89.58,109.91,89.40,109.88,89.33,109.85,89.33,109.70,89.45,109.54,89.65,109.45,89.72,109.53,89.78,109.56,89.88,109.53,90.00,109.47,90.05,109.45,89.97,109.42,90.00,109.38,90.10,109.34,90.15,109.31,90.08,109.34,90.05,109.35,90.05
RZ_721092_1850,0,147000,51,0,0,109.36,90.10,109.39,90.10,109.40,90.12,109.38,90.12,109.33,90.10,109.28,90.10,109.20,90.08,109.11,90.08,109.04,89.83,109.03,89.60,108.94,89.55,108.88,89.70,108.86,89.83,108.92,89.78,108.90,89.72,108.81,89.80,108.72,89.90,108.79,89.97,108.85,90.00,108.90,90.10,108.85,90.22,108.81,90.00,108.80,89.67,108.69,89.40,108.56,89.47,108.45,89.53,108.54,89.50,108.62,89.45,108.65,89.42,108.53,89.42,108.39,89.42,108.30,89.35,108.28,89.30,108.39,89.30,108.51,89.40,108.51,89.50,108.41,89.47,108.34,89.53,108.40,89.67,108.34,89.85,108.28,89.92,108.22,89.88,108.26,89.88,108.29,89.88,108.30,89.85,108.28,89.80,108.22,90.00,108.12,90.20,108.05,90.05,108.05,89.78,108.08,89.62
RZ_721092_1851,0,147000,51,0,0,108.11,89.85,108.11,89.97,107.99,89.97,107.85,89.78,107.66,89.58,107.60,89.35,107.55,89.30,107.56,89.25,107.55,89.20,107.55,89.45,107.56,89.72,107.59,89.92,107.61,89.85,107.65,89.72,107.69,89.78,107.64,89.97,107.58,90.20,107.50,90.30,107.53,90.25,107.41,90.12,107.30,90.03,107.28,89.92,107.36,90.00,107.36,90.08,107.28,90.10,107.24,89.95,107.28,89.80,107.34,89.72,107.36,89.72,107.34,89.75,107.28,89.58,107.21,89.40,107.20,89.55,107.20,89.92,107.19,90.35,107.19,90.45,107.09,90.42,106.99,90.22,106.97,89.90,107.05,89.75,107.09,89.70,107.03,89.75,106.94,89.75,106.90,89.72,106.91,89.65,106.95,89.53,106.88,89.30,106.75,89.20,106.69,89.22,106.76,89.28,106.83,89.25
RZ_721092_1852,0,147000,50,0,0,106.74,89.17,106.65,89.22,106.59,89.28,106.67,89.35,106.75,89.40,106.81,89.45,106.84,89.40,106.66,89.47,106.49,89.60,106.24,89.55,106.17,89.40,106.29,89.25,106.44,89.22,106.72,89.20,106.84,89.17,106.91,89.15,106.88,89.15,106.85,89.15,106.69,89.17,106.53,89.20,106.30,89.30,106.22,89.35,106.16,89.35,106.12,89.28,106.09,89.33,106.06,89.38,106.09,89.50,106.05,89.47,105.97,89.45,105.90,89.45,105.89,89.45,105.89,89.47,105.88,89.47,105.90,89.47,105.92,89.50,105.96,89.30,105.92,89.08,105.85,88.88,105.78,88.88,105.72,88.92,105.74,88.90,105.74,88.88,105.74,88.95,105.74,89.08,105.79,89.33,105.84,89.45,105.89,89.60,105.89,89.62,105.89,89.42,105.88,89.20
RZ_721092_1853,0,147000,149,0,5,105.88,88.97,105.88,89.00,105.88,89.10,105.88,89.17,105.83,89.22,105.78,89.25,105.74,89.30,105.79,89.33,105.83,89.15,105.88,88.90,105.84,88.65,105.78,88.92,105.81,89.22,105.85,89.47,105.89,89.35,105.81,89.15,105.71,89.15,105.65,89.22,105.58,88.95,105.50,88.53,105.46,88.47,105.49,88.80,105.49,89.08,105.45,88.95,105.44,88.80,105.44,88.72,105.36,88.62,105.25,88.62,105.14,88.62,105.11,88.70,105.09,88.78,105.08,88.58,105.08,88.30,105.08,88.33,105.11,88.58,105.16,88.85,105.20,88.65,105.15,88.40,105.14,88.15,105.15,88.33,105.10,88.60,105.00,88.83,104.91,88.78,104.94,88.72,104.94,88.62,104.92,88.55,104.89,88.42,104.89,88.35,104.90,88.33,104.90,88.38,104.85,88.45,104.81,88.50,104.80,88.53,104.84,88.53,104.78,88.55,104.66,88.58,104.58,88.80,104.59,89.00,104.61,89.08,104.62,88.75,104.65,88.42,104.67,88.20,104.70,88.20,104.72,88.08,104.70,87.95,104.62,87.85,104.55,88.00,104.51,88.17,104.49,88.33,104.47,88.28,104.50,88.22,104.53,88.22,104.53,88.15,104.53,88.05,104.53,87.95,104.53,88.05,104.53,88.17,104.51,88.33,104.51,88.33,104.49,88.28,104.46,88.22,104.39,88.17,104.34,88.20,104.24,88.40,104.20,88.58,104.24,88.65,104.35,88.55,104.47,88.38,104.45,88.22,104.31,88.10,104.16,88.05,104.06,87.90,104.05,87.75,104.14,87.72,104.22,87.88,104.31,88.03,104.30,88.08,104.31,88.05,104.35,87.67,104.39,87.28,104.39,86.95,104.40,87.08,104.40,87.35,104.41,87.42,104.41,87.45,104.39,87.35,104.36,87.38,104.39,87.22,104.42,87.03,104.46,87.15,104.45,87.42,104.45,87.58,104.46,87.40,104.42,87.30,104.34,87.35,104.25,87.40,104.11,87.58,104.01,87.85,103.62,88.15,103.28,88.22,102.67,88.38,102.25,88.60,101.34,88.95,100.62,89.28,99.76,89.65,99.15,90.12,98.05,90.58,97.22,91.35,96.31,91.92,95.51,92.50,94.50,93.03,93.85,93.58,93.19,94.45,92.56,94.90,91.90,95.58,91.60,96.22,91.20,96.88,90.85,97.25,90.42,97.33,90.25,97.38,90.08,97.42,90.04,97.42,90.03,97.50,89.97,97.67,89.94,98.10,89.91,98.45,89.85,98.72,89.70,98.95,89.56,99.12
RZ_721092_1854,0,147000,50,0,5,89.50,99.28,89.53,99.58,89.55,99.88,89.56,100.17,89.61,100.15,89.69,100.30,89.78,100.47,89.83,100.42,89.76,100.08,89.69,99.75,89.72,99.83,89.83,100.03,89.94,100.20,89.97,100.20,90.01,100.17,90.09,100.17,90.12,99.95,90.10,99.75,90.04,99.55,89.99,99.53,90.03,99.50,90.06,99.50,90.04,99.58,89.99,99.67,89.94,100.12,89.95,100.53,89.96,100.55,89.96,100.28,89.97,99.92,89.97,99.88,90.01,99.83,90.04,100.08,90.14,100.30,90.22,100.30,90.29,100.08,90.29,99.92,90.41,99.97,90.51,100.08,90.61,100.08,90.51,100.03,90.46,99.95,90.42,99.88,90.42,99.75,90.41,99.58,90.40,99.28,90.54,99.12,90.66,99.03,90.80,99.25,90.76,99.50,90.78,99.55
RZ_721092_1855,0,147000,50,0,5,90.85,99.40,90.94,99.22,90.97,99.12,90.89,99.12,90.80,99.12,90.69,99.03,90.64,98.88,90.75,98.72,90.92,98.80,91.05,98.78,91.00,98.75,90.96,98.62,90.99,98.60,91.03,98.55,91.06,98.45,91.10,98.25,91.10,98.03,91.09,97.97,91.08,97.90,91.08,97.83,91.09,98.12,91.09,98.55,91.00,99.00,90.94,99.00,90.89,99.00,90.90,98.90,90.91,98.88,90.90,98.90,90.89,99.00,90.88,99.00,90.86,98.97,90.95,98.95,91.04,98.88,91.12,98.65,91.11,98.45,91.08,98.60,91.06,98.85,91.08,99.10,91.11,99.10,91.05,98.97,90.96,98.83,90.88,98.70,90.88,98.75,90.96,98.78,91.05,98.65,91.16,98.53,91.19,98.75,91.05,99.10,90.90,99.58,90.78,99.70
RZ_721092_1856,0,147000,51,0,5,90.80,99.22,90.84,98.65,90.99,98.10,91.11,98.17,91.24,98.17,91.22,98.17,91.20,98.20,91.06,98.30,90.91,98.38,90.91,98.38,91.06,98.40,91.14,98.62,91.09,98.85,91.04,99.12,91.04,99.17,91.10,99.25,91.16,99.03,91.22,98.78,91.24,98.50,91.10,98.50,90.95,98.80,90.88,99.03,90.97,99.12,91.09,98.83,91.15,98.65,91.17,98.58,91.19,98.40,91.17,98.20,91.17,98.03,91.20,98.05,91.22,97.95,91.24,97.83,91.20,97.83,91.15,98.03,91.10,98.25,91.08,98.35,90.99,98.42,90.90,98.60,90.96,98.70,91.11,98.80,91.24,98.80,91.20,98.85,91.16,98.88,91.16,98.88,91.16,98.85,91.10,98.85,91.04,98.85,90.96,98.88,90.92,98.80,90.91,98.62,91.00,98.45
RZ_721092_1857,0,147000,600,0,5,91.09,98.42,91.19,98.45,91.17,98.62,91.22,98.75,91.29,98.78,91.28,98.72,91.11,98.67,90.94,98.67,90.90,98.67,90.97,98.67,91.12,98.62,91.22,98.62,91.19,98.60,91.06,98.55,90.95,98.47,90.96,98.42,90.96,98.47,90.96,98.70,90.96,98.90,90.97,98.88,91.00,98.70,91.03,98.70,91.04,98.88,91.05,98.78,91.16,98.60,91.28,98.55,91.33,98.80,91.21,99.03,91.09,99.15,91.03,99.30,91.04,99.38,91.04,99.42,90.95,99.28,90.85,99.05,90.75,98.83,90.76,98.90,90.80,98.95,90.86,98.92,90.89,98.85,90.90,98.78,90.91,98.78,90.95,98.80,90.94,98.67,90.89,98.42,90.83,98.15,90.81,97.97,90.76,97.92,90.71,97.95,90.72,98.17,90.79,98.40,90.94,98.55,91.01,98.55,91.08,98.40,91.05,98.38,90.99,98.35,90.94,98.45,90.89,98.47,90.89,98.30,90.89,98.12,90.89,98.20,90.88,98.47,90.94,98.70,91.03,98.38,91.22,98.05,91.34,97.75,91.21,97.70,91.00,97.67,90.85,97.78,90.92,97.90,91.01,98.00,91.01,97.97,91.00,97.95,90.97,97.97,90.94,97.95,90.84,97.95,90.74,97.97,90.70,97.92,90.75,97.83,90.80,97.72,90.99,97.67,91.14,97.67,91.20,97.67,91.10,97.70,91.00,97.72,91.03,97.72,91.06,97.80,91.10,97.83,91.12,97.88,91.14,97.83,91.16,97.83,91.14,97.83,91.11,97.88,91.00,98.03,90.89,98.15,90.89,98.17,91.00,98.17,91.12,98.30,91.15,98.45,91.08,98.25,91.00,97.97,90.91,97.62,90.92,97.50,90.94,97.38,90.95,97.60,90.96,97.85,90.99,98.10,91.03,98.08,91.08,98.05,91.09,98.05,91.10,97.97,91.04,97.88,90.96,97.80,90.90,97.72,90.89,97.67,90.88,97.60,90.86,97.58,90.94,97.55,91.01,97.40,91.11,97.25,91.15,97.12,91.17,97.17,91.14,97.35,91.10,97.53,91.11,97.60,91.16,97.53,91.15,97.42,91.08,97.33,91.08,97.25,91.15,97.22,91.11,97.22,91.00,97.30,90.85,97.53,90.81,97.85,90.79,98.12,90.80,98.33,90.84,98.38,90.86,98.42,90.86,98.42,90.85,98.28,90.84,98.12,90.84,98.00,90.86,98.03,90.89,98.12,90.90,98.25,90.94,98.30,91.04,98.28,91.11,98.35,91.12,98.45,91.10,98.17,91.08,97.83,91.06,97.45,91.05,97.53,91.05,97.62,91.06,97.75,91.05,97.78,91.05,97.72,91.04,97.70,91.01,97.67,90.99,97.70,91.04,97.92,91.11,98.15,91.19,98.38,91.20,98.33,91.20,98.22,91.17,98.20,91.15,98.17,91.16,98.03,91.21,97.83,91.19,97.65,91.12,97.70,91.10,97.67,91.12,97.65,91.15,97.65,91.14,97.72,91.15,97.83,91.17,97.90,91.17,97.97,91.14,98.03,91.09,98.00,91.05,97.95,91.00,97.90,91.00,97.88,91.04,97.88,91.11,98.10,91.16,98.30,91.20,98.12,91.17,97.75,91.15,97.25,91.12,97.15,91.15,97.03,91.16,97.05,91.15,97.38,91.20,97.67,91.28,97.83,91.34,97.65,91.33,97.50,91.30,97.53,91.28,97.55,91.25,97.42,91.22,97.25,91.20,96.95,91.19,96.85,91.21,96.78,91.25,96.75,91.29,96.72,91.24,96.75,91.19,96.95,91.11,97.00,91.09,96.95,91.06,96.78,91.09,96.75,91.12,96.78,91.16,97.17,91.33,97.53,91.46,97.67,91.64,97.50,91.69,97.33,91.70,97.30,91.66,97.30,91.62,97.35,91.59,97.40,91.56,97.45,91.56,97.42,91.60,97.40,91.61,97.35,91.60,97.30,91.58,97.28,91.56,97.17,91.55,97.10,91.50,97.28,91.46,97.55,91.45,97.85,91.51,97.90,91.54,97.95,91.55,97.95,91.51,97.95,91.56,97.90,91.61,97.80,91.67,97.47,91.69,97.20,91.69,97.30,91.67,97.62,91.66,98.10,91.65,98.22,91.62,98.38,91.61,98.38,91.60,98.17,91.58,97.97,91.55,97.80,91.54,97.53,91.55,97.25,91.55,97.10,91.54,97.33,91.55,97.58,91.61,97.95,91.67,98.20,91.69,98.30,91.65,98.17,91.62,98.03,91.64,97.97,91.66,97.70,91.67,97.67,91.66,97.72,91.65,97.97,91.66,97.80,91.70,97.58,91.72,97.30,91.75,97.22,91.76,97.20,91.79,97.28,91.80,97.47,91.79,97.75,91.78,98.00,91.79,98.00,91.76,97.92,91.74,97.83,91.72,97.85,91.75,97.88,91.84,97.85,91.92,97.83,92.04,97.72,92.08,97.70,92.10,97.65,92.11,97.58,92.03,97.53,91.95,97.42,91.88,97.42,91.90,97.38,91.92,97.38,91.92,97.33,91.92,97.30,91.96,97.30,91.99,97.38,92.01,97.47,92.03,97.55,92.05,97.35,92.08,97.12,92.08,97.50,92.04,98.10,91.96,98.42,91.91,98.10,91.91,97.75,91.97,97.70,92.03,97.42,92.01,97.17,91.97,97.00,91.94,97.12,91.90,97.40,91.88,97.70,91.90,97.92,91.97,98.12,92.04,98.28,92.09,98.42,92.11,98.33,92.15,98.15,92.12,97.88,92.06,97.70,91.99,97.62,91.96,97.53,91.96,97.30,91.95,97.08,91.94,96.95,91.99,96.92,92.04,96.72,92.08,96.53,92.08,96.50,92.05,96.80,92.03,97.10,92.03,97.20,92.10,97.10,92.17,97.03,92.59,97.00,92.96,97.35,93.38,97.65,93.84,98.12,94.26,98.42,95.17,99.08,96.11,99.53,97.21,100.22,98.01,101.00,98.61,102.10,99.39,102.95,100.16,103.35,101.05,104.03,101.60,104.55,102.17,105.05,102.74,105.33,103.29,105.88,104.21,107.00,104.84,107.92,105.94,108.55,106.64,109.10,107.59,109.70,108.36,110.78,109.17,111.42,109.94,111.92,110.83,112.53,111.46,113.55,112.26,114.58,112.74,115.22,113.44,115.85,113.75,116.62,114.30,117.28,114.65,117.55,114.99,117.72,115.01,117.92,115.06,118.28,115.14,118.85,115.25,119.22,115.49,119.40,115.70,119.38,115.71,119.40,115.56,119.58,115.40,119.78,115.39,119.95,115.38,119.95,115.36,119.95,115.45,120.28,115.55,120.65,115.54,120.70,115.41,120.40,115.28,120.15,115.11,120.15,114.97,120.08,114.85,120.00,114.86,119.88,114.81,119.83,114.69,119.78,114.53,119.80,114.41,120.15,114.33,120.42,114.26,120.65,114.19,120.53,114.09,120.50,114.00,120.53,113.95,120.30,113.94,120.05,113.94,119.88,113.94,120.00,113.84,120.15,113.74,120.17,113.53,120.10,113.41,119.78,113.28,119.47,113.26,119.33,113.20,119.47,113.12,119.65,113.04,119.53,113.14,119.35,113.28,119.10,113.28,119.00,113.14,118.95,113.01,118.92,113.01,118.95,113.03,118.97,113.03,119.22,113.05,119.47,113.06,119.47,113.03,119.22,112.99,118.97,112.95,118.80,112.97,118.55,113.01,118.30,113.05,118.33,112.97,118.53,112.86,118.70,112.71,118.65,112.69,118.55,112.64,118.40,112.64,118.35,112.65,118.22,112.69,118.12,112.72,118.10,112.78,118.20,112.84,118.17,112.90,118.10,112.86,118.00,112.83,118.05,112.79,117.85,112.81,117.65,112.80,117.55,112.79,117.75,112.76,117.95,112.74,118.05,112.71,118.58,112.70,119.10,112.70,119.67,112.70,119.72,112.66,119.55,112.62,119.33,112.59,118.92,112.61,118.70,112.62,118.45,112.64,118.30,112.64,118.22,112.64,118.17,112.64,118.20,112.64,118.05,112.64,117.90,112.65,117.78,112.59,117.83,112.51,117.90,112.44,117.90,112.51,117.95,112.59,118.00,112.58,118.05,112.50,118.08,112.41,118.10,112.42,118.00,112.42,117.92,112.40,117.80,112.34,117.80,112.28,118.10,112.34,118.42,112.44,118.72,112.49,118.72,112.44,118.65,112.39,118.53,112.40,118.47,112.46,118.47,112.51,118.62,112.55,118.70,112.53,118.75,112.42,118.65,112.33,118.67,112.25,118.75,112.25,118.85,112.28,118.78,112.33,118.70,112.36,118.65,112.36,118.75,112.38,118.83,112.40,119.05,112.41,119.25,112.42,119.45,112.42,118.92,112.41,118.28,112.41,117.95,112.35,118.25,112.29,118.33,112.19,118.12,112.09,117.92,111.99,117.92,112.22,117.95,112.51,118.03,112.84,117.95,112.88,117.83,112.88,117.70,112.84,117.83,112.79,117.97,112.56,118.12,112.35,117.90,112.24,117.65,112.34,117.05,112.39,116.75,112.29,116.80,112.19,117.15,112.15,117.42,112.17,117.38,112.24,117.40,112.28,117.58,112.29,117.75,112.36,117.83,112.42,117.80,112.49,117.75,112.46,117.72,112.36,117.83,112.28,117.95,112.20,118.10,112.21,118.15,112.22,118.20,112.20,118.25,112.12,118.22,112.05,117.90,112.01,117.60,112.08,117.55,112.15,117.75,112.29,118.00,112.35,118.03,112.41,117.83,112.42,117.55,112.26,117.33,112.09,117.38,112.03,117.42,112.15,117.35,112.28,117.17,112.28,117.05,112.21,116.97,112.15,117.30,112.11,117.62,112.14,117.95,112.15,117.70,112.14,117.47,112.14,117.25,112.14,117.28,112.15,117.28,112.16,117.30,112.17,117.35,112.10,117.28,112.00,117.20,111.90,117.15,111.89,117.35,111.91,117.50,112.00,117.53,112.08,117.42,112.11,117.30,112.11,117.17,112.16,117.08,112.21,117.03,112.29,117.03,112.30,117.17,112.29,117.30,112.21,117.50,112.11,117.60,112.06,117.60,112.09,117.50,112.11,117.42,112.15,117.55,112.12,117.70,112.11,117.83,112.04,117.83,112.00,117.80,112.00,117.80,112.05,117.78,111.89,117.67,111.71,117.58,111.53,117.45,111.36,117.45,111.21,117.42,110.76,117.42,110.47,117.38,110.16,117.25,109.76,117.03,109.36,116.95,108.80,117.03,108.44,117.28,107.89,117.42,107.38,117.58,106.94,117.62,106.56,117.60
RZ_721092_1858,0,147000,50,0,5,106.30,117.55,105.78,117.58,105.12,117.55,104.49,117.45,104.03,117.38,103.80,117.38,103.42,117.75,103.24,118.08,103.01,118.35,102.96,118.45,102.88,118.55,102.66,118.58,102.46,118.38,102.26,118.17,102.26,117.95,102.24,117.83,102.21,117.70,102.20,117.60,102.17,117.50,102.15,117.47,102.12,117.55,102.14,117.38,102.15,117.08,102.06,116.90,101.96,116.97,101.90,117.05,101.96,116.88,102.04,116.72,102.12,116.60,102.16,116.53,102.19,116.45,102.11,116.70,102.04,117.03,102.06,117.47,102.17,117.60,102.28,117.67,102.28,117.53,102.28,117.38,102.29,117.25,102.33,117.15,102.40,117.03,102.46,116.92,102.42,116.88,102.34,117.10,102.25,117.35,102.25,117.60,102.31,117.65,102.39,117.72,102.47,117.65,102.50,117.53
RZ_721092_1859,0,147000,50,0,5,102.54,117.45,102.45,117.53,102.34,117.58,102.46,117.45,102.70,117.22,102.81,117.00,102.70,117.08,102.60,117.22,102.61,117.47,102.65,117.55,102.67,117.70,102.70,117.72,102.70,117.70,102.70,117.67,102.70,117.62,102.70,117.58,102.71,117.55,102.74,117.38,102.74,117.33,102.74,117.30,102.66,117.42,102.61,117.65,102.58,117.83,102.70,117.50,102.76,117.03,102.83,116.58,102.79,116.58,102.88,116.95,102.96,117.33,103.05,117.40,102.96,117.12,102.88,116.83,102.76,116.83,102.69,117.22,102.62,117.65,102.71,118.03,102.85,118.00,103.03,117.85,103.06,117.50,103.11,117.12,103.12,117.05,103.06,117.47,103.01,117.88,102.96,118.08,103.00,118.05,103.03,118.00,103.03,118.00,102.97,117.90,102.95,117.70,102.99,117.50
RZ_721092_1860,0,147000,50,0,5,103.04,117.35,103.08,117.30,103.05,117.30,103.00,117.33,102.89,117.47,102.80,117.62,102.76,117.47,102.78,117.20,102.79,117.08,102.79,117.28,102.78,117.40,102.78,117.35,102.76,117.28,102.76,117.25,102.71,117.25,102.69,117.28,102.76,117.30,102.88,117.28,102.99,117.22,102.97,117.15,102.97,117.17,102.96,117.25,102.97,117.53,103.00,118.08,102.95,118.60,102.89,118.65,102.81,118.35,102.80,118.03,102.80,118.10,102.80,118.15,102.80,118.22,102.80,118.22,102.83,118.38,102.81,118.53,102.79,118.70,102.78,118.70,102.81,118.50,102.85,118.45,102.90,118.42,102.94,118.65,102.92,118.10,102.88,117.50,102.80,116.97,102.76,117.10,102.84,117.35,102.96,117.58,103.08,117.70,103.05,117.67,103.01,117.65,102.99,117.70
RZ_721092_1861,0,147000,350,0,3,103.03,117.80,103.09,117.90,103.16,117.80,103.25,117.65,103.29,117.35,103.16,117.22,102.97,117.20,102.80,117.38,102.81,117.53,102.91,117.58,103.01,117.83,103.12,118.33,103.15,118.85,103.05,119.20,102.91,119.30,102.86,118.92,102.91,118.45,102.96,118.17,102.91,118.40,102.91,118.70,102.91,118.78,102.94,118.72,102.96,118.58,102.99,118.40,102.81,118.20,102.65,118.00,102.50,117.80,102.54,117.78,102.64,118.15,102.66,118.55,102.66,119.00,102.61,119.05,102.61,119.00,102.71,118.88,102.84,118.75,102.91,118.40,102.88,118.08,102.89,117.78,102.94,117.88,102.99,118.08,102.86,118.28,102.74,118.28,102.70,117.97,102.80,117.65,102.90,117.45,102.94,117.42,102.96,117.40,102.90,117.38,102.81,117.38,102.74,117.75,102.74,118.10,102.74,118.47,102.78,118.47,102.83,118.58,102.88,118.78,102.91,119.00,102.92,118.95,102.94,118.53,103.01,118.08,103.08,117.80,103.06,117.92,102.92,118.10,102.80,118.33,102.75,118.35,102.76,118.53,102.80,118.72,102.81,118.92,102.84,118.95,102.84,118.90,102.85,118.85,102.71,118.85,102.54,118.90,102.46,118.85,102.51,118.78,102.53,118.72,102.46,118.75,102.47,118.83,102.54,118.88,102.56,118.90,102.54,118.88,102.55,118.88,102.59,119.00,102.61,119.12,102.60,119.22,102.59,119.25,102.59,119.28,102.59,119.25,102.59,119.15,102.58,119.10,102.56,119.12,102.54,118.97,102.51,118.75,102.49,118.55,102.49,118.75,102.49,118.85,102.51,118.90,102.51,118.75,102.53,118.62,102.50,118.58,102.46,118.38,102.42,118.20,102.49,118.03,102.56,118.03,102.46,118.03,102.29,118.05,102.30,118.25,102.50,118.45,102.65,118.70,102.61,118.78,102.54,118.88,102.50,118.53,102.46,118.15,102.45,117.95,102.46,118.10,102.46,118.17,102.47,118.08,102.45,118.22,102.42,118.42,102.42,118.25,102.44,117.85,102.45,117.50,102.41,117.55,102.33,117.88,102.25,118.17,102.35,118.47,102.50,118.33,102.67,118.17,102.71,117.88,102.70,117.80,102.60,117.92,102.40,118.15,102.24,118.40,102.11,118.42,102.08,118.55,102.09,118.65,102.24,118.75,102.40,118.60,102.30,118.50,102.09,118.60,101.88,118.85,101.88,119.00,101.88,118.92,101.89,118.92,101.91,119.00,101.94,119.08,101.94,119.08,101.92,119.08,101.92,118.70,101.94,118.30,101.97,118.12,102.01,118.38,102.09,118.65,102.11,118.67,102.19,118.75,102.21,118.83,102.10,118.90,101.95,118.88,101.80,118.80,101.80,118.65,101.79,118.53,101.79,118.67,101.78,118.90,101.76,119.12,101.83,119.03,101.92,118.90,102.05,118.88,102.09,118.95,102.10,119.03,102.06,118.85,102.04,118.67,102.01,118.40,102.03,118.30,102.03,118.40,102.04,118.60,102.04,118.80,102.05,118.83,102.05,118.83,102.10,118.83,102.16,118.75,102.15,118.67,102.08,118.60,102.00,118.33,102.01,118.00,102.01,117.83,101.94,118.00,101.86,118.03,101.81,117.90,101.84,117.80,101.85,117.83,101.89,117.88,101.91,117.90,101.92,117.97,101.92,118.03,101.90,118.10,101.86,118.15,101.84,118.22,101.85,118.17,101.86,118.10,101.85,118.05,101.84,118.10,101.85,118.12,101.90,118.17,101.92,118.25,101.95,118.12,101.92,118.00,101.91,117.88,101.95,117.95,101.99,118.03,102.00,118.12,101.97,118.10,102.00,118.08,102.06,117.97,102.05,118.28,101.96,118.60,101.89,118.90,101.90,118.55,101.91,118.17,101.95,117.90,101.97,118.03,101.99,118.17,101.88,118.25,101.78,118.28,101.76,118.50,101.84,118.75,101.90,118.97,101.88,118.97,101.88,119.00,101.91,119.03,101.94,119.05,102.04,118.60,102.10,118.15,102.03,117.95,101.88,118.25,101.70,118.47,101.66,118.45,101.74,118.45,101.86,118.53,101.99,118.55,101.99,118.47,102.01,118.40,102.04,118.28,101.99,118.25,101.90,118.25,101.81,118.40,101.81,118.47,101.83,118.70,101.84,118.88,101.83,119.03,101.79,118.97,101.76,118.95,101.75,118.80,101.80,118.62,101.85,118.25,101.88,118.05,101.84,118.30,101.83,118.75,101.88,118.97,101.94,118.50,102.03,118.03,102.08,117.85,102.04,117.97,101.86,118.17,101.69,118.28,101.60,118.30,101.62,118.25,101.64,118.42,101.64,118.67,101.62,118.97,101.65,119.00,101.66,119.08,101.67,119.12,101.70,119.17,101.72,118.72,101.80,118.33,101.86,118.00,101.92,118.17,101.94,118.50,101.88,118.75,101.76,118.95,101.65,118.85,101.61,118.67,101.62,118.50,101.65,118.38,101.69,118.35,101.70,118.40,101.70,118.55,101.79,118.75,101.86,118.95,101.85,118.95,101.76,118.85,101.70,118.70,101.75,118.65,101.80,118.60,101.88,118.62,101.92,118.67,101.94,118.72,101.86,118.83,101.76,118.92,101.60,118.88,101.47,118.65,101.56,118.38,101.74,118.30,101.69,118.40,101.45,118.50,101.24,118.65,101.25,118.80,101.28,118.95,101.26,118.92,101.35,118.88,101.46,118.70,101.58,118.50,101.59,118.30,101.60,118.25,101.60,118.30,101.60,118.33,101.55,118.25,101.50,118.17,101.46,118.10,101.45,118.03,101.45,117.92,101.47,117.83,101.51,117.78,101.58,117.65,101.60,117.53,101.62,117.55,101.61,117.88,101.62,118.22,101.62,118.40,101.62,118.38,101.61,118.38,101.59,118.45,101.54,118.55,101.49,118.62,101.39,118.80,101.33,119.00,101.29,118.70,101.34,118.20,101.38,118.20,101.38,118.65,101.38,118.92,101.36,118.75,101.35,118.58,101.33,118.70,101.31,118.95,101.33,119.20,101.39,119.15,101.47,118.97,101.54,118.80,101.51,118.75,101.47,118.70
RZ_721092_1862,0,147000,50,0,3,101.44,118.72,101.46,118.75,101.50,118.78,101.51,118.75,101.51,118.67,101.53,118.60,101.54,118.65,101.61,118.72,101.66,118.95,101.70,119.08,101.75,119.17,101.79,119.10,101.86,119.00,101.90,118.92,101.89,118.90,101.79,118.83,101.69,118.78,101.64,118.80,101.59,118.75,101.55,118.62,101.53,118.47,101.54,118.33,101.51,118.22,101.47,118.10,101.42,118.08,101.44,118.15,101.44,118.28,101.49,118.38,101.53,118.38,101.62,118.38,101.69,118.38,101.71,118.75,101.65,119.12,101.60,119.35,101.60,119.22,101.59,118.83,101.51,118.55,101.42,118.28,101.36,118.28,101.35,118.33,101.33,118.58,101.31,118.83,101.34,119.03,101.38,118.95,101.40,118.88,101.40,118.67,101.39,118.53,101.39,118.40,101.39,118.40,101.40,118.33
RZ_721092_1863,0,147000,50,0,3,101.42,118.28,101.38,118.22,101.30,118.28,101.22,118.20,101.20,118.10,101.16,118.38,101.14,118.78,101.16,118.92,101.22,118.67,101.29,118.42,101.35,118.50,101.40,118.60,101.44,118.72,101.41,118.67,101.42,118.60,101.45,118.53,101.49,118.67,101.49,118.83,101.46,118.92,101.42,118.88,101.31,118.85,101.22,118.90,101.15,118.95,101.14,118.67,101.15,118.35,101.19,118.15,101.21,118.25,101.21,118.42,101.25,118.45,101.29,118.47,101.31,118.47,101.31,118.47,101.33,118.50,101.35,118.53,101.35,118.67,101.34,118.80,101.31,118.83,101.29,118.75,101.29,118.67,101.29,118.72,101.34,118.78,101.36,118.70,101.38,118.67,101.26,118.65,101.17,118.38,101.11,118.15,101.11,117.97,101.16,118.08,101.21,118.15,101.28,118.17
RZ_721092_1864,0,147000,49,0,3,101.31,118.05,101.31,117.88,101.31,117.78,101.31,117.92,101.21,118.10,101.10,118.42,100.99,118.67,100.99,118.92,100.99,118.90,101.00,118.83,101.00,118.75,100.99,118.72,101.04,118.55,101.11,118.40,101.17,118.28,101.17,118.47,101.17,118.65,101.16,118.95,101.14,119.03,101.12,119.10,101.08,119.05,101.04,118.97,101.00,118.92,100.99,118.75,101.01,118.45,101.05,118.15,101.14,117.97,101.20,117.97,101.28,117.97,101.29,117.83,101.25,117.67,101.19,117.30,101.08,117.12,101.05,117.25,101.05,117.60,101.10,118.12,101.10,118.45,101.11,118.78,101.00,118.38,100.89,117.85,100.78,117.50,100.78,117.67,100.83,117.83,100.89,117.80,100.96,117.95,100.97,118.10,100.99,118.20,100.97,118.15,100.96,118.08
RZ_721092_1865,0,147000,51,0,3,100.96,117.97,100.95,117.67,100.84,117.40,100.72,117.35,100.62,117.60,100.64,117.95,100.70,118.10,100.75,118.12,100.79,118.00,100.81,117.92,100.83,117.85,100.85,117.95,100.85,118.05,100.84,118.15,100.83,118.03,100.81,117.90,100.75,117.97,100.70,118.20,100.65,118.33,100.64,118.20,100.62,118.03,100.60,117.92,100.58,118.30,100.61,118.67,100.78,118.92,100.95,118.75,100.95,118.53,100.83,118.42,100.70,118.40,100.70,118.47,100.69,118.55,100.66,118.65,100.64,118.65,100.70,118.60,100.79,118.62,100.76,118.70,100.66,118.28,100.56,117.75,100.56,117.28,100.56,117.35,100.56,117.42,100.58,117.38,100.58,117.35,100.56,117.35,100.66,117.38,100.78,117.30,100.76,117.20,100.64,117.08,100.51,117.05,100.53,117.00,100.54,117.00
RZ_721092_1866,0,147500,350,500,4,100.45,117.03,100.36,117.08,100.38,117.25,100.49,117.47,100.59,117.67,100.59,117.67,100.58,117.58,100.58,117.50,100.59,117.45,100.56,117.40,100.53,117.35,100.46,117.58,100.41,117.80,100.40,117.78,100.49,117.53,100.58,117.22,100.55,117.17,100.42,117.15,100.29,117.05,100.28,116.97,100.25,116.88,100.26,116.88,100.42,116.78,100.58,116.70,100.56,116.60,100.40,116.55,100.26,116.50,100.28,116.47,100.22,116.55,100.17,116.65,100.15,116.72,100.25,116.75,100.35,116.53,100.42,116.30,100.44,116.22,100.40,116.40,100.45,116.53,100.50,116.47,100.47,116.42,100.36,116.38,100.28,116.75,100.31,117.10,100.34,117.17,100.36,116.90,100.36,116.62,100.35,116.62,100.33,116.42,100.29,116.22,100.26,115.75,100.19,115.60,100.11,115.58,100.03,116.25,100.05,116.78,100.04,116.90,100.05,116.58,100.04,116.35,100.09,116.47,100.14,116.45,100.21,116.28,100.26,116.25,100.28,116.60,100.24,116.97,100.20,117.17,100.16,117.10,100.14,116.97,100.14,117.22,100.11,117.58,100.10,117.58,100.11,117.22,100.12,116.65,100.12,116.47,100.11,116.30,100.10,116.33,100.16,116.17,100.22,116.00,100.19,115.78,100.09,115.70,99.99,115.90,99.90,116.25,99.86,116.60,99.85,116.60,99.91,116.55,99.96,116.50,99.99,116.45,100.00,116.38,99.99,116.33,99.96,116.33,99.94,116.25,99.92,116.20,99.97,116.17,100.01,116.33,100.08,116.47,100.10,116.53,100.11,116.45,100.11,116.35,100.01,116.35,99.92,116.08,99.79,115.83,99.71,115.47,99.62,115.40,99.64,115.30,99.74,115.25,99.85,115.20,99.95,115.15,100.00,115.15,100.05,115.25,100.04,115.42,99.99,115.60,99.94,115.53,99.91,115.42,99.85,115.53,99.78,115.75,99.70,116.17,99.67,116.38,99.62,116.47,99.62,116.30,99.69,116.15,99.79,116.12,99.80,116.12,99.75,116.12,99.71,116.12,99.69,116.08,99.67,115.85,99.66,115.62,99.75,115.45,99.81,115.62,99.79,115.78,99.69,115.97,99.53,115.97,99.45,116.00,99.51,116.00,99.64,116.00,99.67,115.97,99.58,115.95,99.46,115.92,99.38,115.78,99.33,115.58,99.26,115.42,99.26,115.45,99.42,115.67,99.60,115.85,99.78,115.95,99.79,115.85,99.80,115.72,99.80,115.75,99.70,115.80,99.60,115.42,99.51,115.08,99.51,114.72,99.51,114.78,99.45,114.85,99.40,114.90,99.44,114.88,99.54,114.78,99.50,114.72,99.34,114.75,99.16,114.88,99.22,114.92,99.33,114.72,99.40,114.50,99.38,114.40,99.34,114.65,99.34,114.90,99.34,114.97,99.34,114.70,99.35,114.45,99.33,114.25,99.29,114.25,99.25,114.62,99.31,115.00,99.39,115.12,99.47,114.88,99.46,114.65,99.44,114.58,99.42,114.50,99.44,114.40,99.42,114.38,99.40,114.28,99.36,114.15,99.33,114.30,99.28,114.53,99.24,114.80,99.20,114.80,99.19,114.78,99.17,114.85,99.15,114.90,99.22,114.95,99.30,114.90,99.39,114.55,99.39,114.25,99.39,113.88,99.41,113.83,99.44,113.85,99.46,113.92,99.47,114.00,99.45,114.03,99.39,114.03,99.33,113.97,99.31,113.92,99.33,114.10,99.35,114.33,99.34,114.53,99.36,114.45,99.39,114.47,99.41,114.50,99.40,114.58,99.36,114.55,99.31,114.35,99.30,114.08,99.29,113.90,99.21,114.00,99.17,114.17,99.17,114.17,99.35,114.08,99.50,114.10,99.59,114.22,99.55,114.40,99.44,114.50,99.35,114.38,99.30,114.20,99.30,113.92,99.31,113.85,99.31,113.65,99.31,113.58,99.33,113.45,99.30,113.40,99.26,113.38,99.22,113.38,99.24,113.35,99.26,113.33,99.29,113.38,99.30,113.50,99.31,113.55,99.34,113.53,99.39,113.33,99.41,113.10,99.42,112.88,99.41,112.75,99.33,112.78,99.26,112.72,99.21,112.67,99.26,112.70,99.33,112.85,99.36,112.97,99.38,113.17,99.39,113.30,99.45,113.47,99.51,113.50,99.51,113.55,99.49,113.45,99.46,113.28,99.49,113.20,99.50,113.22,99.51,113.33,99.34,113.33,99.15,113.25,99.14,113.10,99.30,112.90,99.49,112.75,99.54,112.72,99.47,112.78,99.39,113.00,99.26,113.35,99.19,113.67,99.14,113.83,99.14,113.83,99.17,113.30,99.24,112.78,99.28,112.17,99.44,112.08,99.55,112.15,99.60,112.28,99.49,112.40,99.39,112.42,99.34,112.47,99.34,112.53,99.35,112.53,99.36,112.50,99.39,112.50,99.41,112.40,99.44,112.30,99.38,112.33,99.29,112.45,99.20,112.88,99.16,113.22,99.11,113.50,99.06,113.45,99.05,113.45,99.11,113.45,99.19,113.50,99.25,113.47,99.22,113.65,99.21,113.83,99.22,113.97,99.24,113.67,99.25,113.55,99.21,113.42,99.17,113.42,99.15,113.28,99.33,113.08,99.47,113.22,99.47,113.40,99.34,113.20,99.19,112.83,99.16,112.42,99.12,112.47,98.71,112.42,98.31,112.40,97.74,112.35,97.40,112.00,96.86,111.65,96.14,111.35,95.26,111.22,94.35,111.10,93.72,110.95,93.04,111.00,92.20,111.03,91.05,111.00,90.15,110.83,88.95,110.62,87.91,110.17,86.58,109.90,85.94,109.55,84.78,109.25,83.74,108.97,82.40,108.53,81.50,108.30,80.55,108.05,79.39,108.08,78.51,107.75,77.61,107.42,77.01,107.12,76.09,107.17,75.35,107.38,74.67,107.50,74.20,107.60,73.88,107.10,73.62,106.65,73.45,106.53,73.14,106.83,72.88,107.50,72.70,107.75,72.58,107.85,72.49,107.20,72.36,106.78,72.35,106.58,72.31,106.80,72.33,106.53,72.31,106.15,72.19,105.80
RZ_721092_1867,0,147500,51,0,4,72.03,105.80,71.79,105.85,71.66,105.92,71.60,105.97,71.60,105.97,71.60,105.88,71.59,105.78,71.61,105.58,71.66,105.47,71.71,105.35,71.75,105.12,71.79,104.92,71.83,105.03,71.92,105.30,72.01,105.60,72.11,105.55,72.14,105.50,72.17,105.47,72.21,105.30,72.28,105.15,72.30,105.62,72.30,106.22,72.25,107.05,72.19,107.28,72.15,107.22,72.11,106.95,72.11,106.65,72.19,106.58,72.36,106.50,72.53,106.62,72.61,106.85,72.61,106.80,72.66,106.53,72.70,106.38,72.71,106.62,72.69,106.85,72.70,106.78,72.76,106.58,72.81,106.53,72.89,106.65,72.92,106.53,72.97,106.28,72.99,106.00,73.00,105.95,73.01,106.17,73.03,106.42,73.04,106.70,73.04,106.78,73.03,106.83,73.00,106.88,73.14,106.85
RZ_721092_1868,0,147500,51,0,4,73.29,106.83,73.42,107.22,73.42,107.65,73.35,107.38,73.20,106.65,73.03,106.47,73.01,107.05,73.08,107.47,73.17,107.22,73.21,106.97,73.30,106.80,73.36,106.75,73.36,106.75,73.26,106.88,73.19,107.00,73.15,106.80,73.15,106.55,73.19,106.60,73.24,106.92,73.33,107.25,73.39,107.30,73.36,107.03,73.30,106.72,73.24,106.55,73.24,106.67,73.26,106.80,73.30,106.80,73.34,106.83,73.47,106.85,73.60,106.78,73.69,106.67,73.62,106.88,73.55,107.15,73.54,107.30,73.59,107.12,73.65,106.92,73.67,106.85,73.69,106.78,73.69,106.72,73.66,106.70,73.62,106.70,73.54,106.97,73.49,107.20,73.45,107.33,73.45,107.20,73.55,107.20,73.61,107.33,73.69,107.42,73.65,107.60,73.64,107.75,73.59,107.92
RZ_721092_1869,0,147500,51,0,4,73.58,107.80,73.65,107.65,73.74,107.58,73.85,107.55,73.86,107.47,73.89,107.35,73.89,107.22,73.92,107.17,73.95,107.15,73.96,107.12,73.95,107.10,73.90,107.28,73.85,107.55,73.80,107.80,73.79,107.83,73.79,107.78,73.79,107.72,73.84,107.80,73.89,107.90,73.92,108.30,73.90,108.60,73.90,108.55,73.92,107.97,73.94,107.40,73.94,107.42,73.92,107.67,73.92,107.75,73.95,107.60,74.01,107.42,74.09,107.42,74.15,107.50,74.17,107.58,74.21,107.60,74.24,107.90,74.09,108.17,73.89,108.40,73.69,108.28,73.66,108.12,73.70,108.05,73.81,108.05,73.92,108.00,74.00,107.92,74.01,107.88,74.03,107.92,74.08,107.97,74.10,108.03,74.14,107.97,74.09,107.92,74.05,108.12,74.03,108.35,74.09,108.60
RZ_721092_1870,0,147500,51,0,4,74.14,108.58,74.21,108.40,74.26,108.20,74.31,108.00,74.20,108.00,74.08,108.05,73.96,108.12,74.00,107.95,74.03,107.72,74.04,107.50,74.04,107.47,74.04,107.50,74.08,107.62,74.15,107.88,74.21,108.08,74.22,108.38,74.15,108.55,74.11,108.33,74.11,107.92,74.16,107.42,74.17,107.38,74.19,107.33,74.09,107.50,73.99,107.78,73.88,108.00,73.86,108.05,73.95,107.97,74.03,108.08,74.10,108.20,74.14,108.28,74.17,108.20,74.19,108.22,74.14,108.38,74.09,108.53,74.06,108.58,74.06,108.62,74.08,108.65,74.11,108.53,74.15,108.05,74.09,107.60,74.00,107.60,73.89,107.95,73.85,108.25,73.94,108.28,74.03,108.38,74.10,108.50,74.09,108.53,74.10,108.47,74.11,108.58,74.14,108.70,74.12,108.58
RZ_721092_1871,0,147500,50,0,4,74.14,108.30,74.14,107.95,74.12,107.90,74.11,107.97,74.10,108.15,73.92,108.42,73.76,108.58,73.69,108.67,73.79,108.65,73.91,108.65,73.95,108.53,74.01,108.47,74.04,108.42,74.06,108.47,74.01,108.45,73.95,108.53,73.99,108.60,74.08,108.67,74.12,108.67,74.06,108.38,73.99,108.08,73.95,107.70,73.92,107.60,73.94,107.50,73.94,107.47,73.91,107.53,73.89,107.67,73.83,108.28,73.80,108.78,73.78,109.15,73.81,109.05,73.85,108.78,73.88,108.45,73.90,108.10,73.92,107.92,73.96,107.97,73.99,108.00,74.01,108.03,74.03,108.10,73.90,108.28,73.76,108.40,73.60,108.38,73.58,108.33,73.56,108.17,73.60,108.03,73.72,107.80,73.80,107.72,73.84,108.03,73.79,108.38,73.75,108.83
RZ_721092_1872,0,147500,50,0,4,73.71,108.90,73.66,109.08,73.61,109.20,73.58,109.35,73.59,109.45,73.60,109.53,73.64,109.20,73.65,108.83,73.64,108.72,73.64,109.00,73.59,109.25,73.56,109.22,73.64,109.20,73.75,109.20,73.90,109.05,73.92,108.90,73.88,108.80,73.80,108.88,73.78,108.78,73.81,108.67,73.88,108.58,73.88,108.65,73.88,108.65,73.86,108.80,73.85,108.92,73.70,108.22,73.56,107.40,73.40,107.47,73.38,108.38,73.38,109.12,73.47,108.97,73.59,108.83,73.58,108.62,73.47,108.03,73.42,107.42,73.51,107.10,73.60,107.28,73.65,107.72,73.66,108.10,73.71,107.80,73.76,107.25,73.79,106.88,73.74,107.25,73.69,107.65,73.66,107.88,73.64,108.08,73.60,108.28,73.60,108.03,73.58,107.65,73.53,107.58
RZ_721092_1873,0,147500,50,0,4,73.49,107.75,73.47,107.90,73.49,107.78,73.47,107.83,73.46,107.90,73.44,108.05,73.42,108.20,73.44,107.95,73.44,107.62,73.42,107.42,73.40,107.62,73.51,107.88,73.64,108.22,73.64,108.47,73.54,108.45,73.44,108.28,73.44,108.08,73.40,108.10,73.36,108.10,73.42,108.12,73.47,108.05,73.46,107.88,73.38,107.70,73.42,107.70,73.55,107.88,73.67,108.03,73.69,108.10,73.69,108.05,73.65,108.00,73.61,107.95,73.56,108.00,73.56,108.05,73.58,107.95,73.55,107.97,73.46,108.10,73.39,108.40,73.35,108.50,73.39,108.33,73.42,108.03,73.47,107.45,73.49,107.08,73.47,107.33,73.46,107.83,73.45,108.40,73.47,108.45,73.51,108.10,73.53,107.67,73.50,107.28,73.45,107.28,73.42,107.35
RZ_721092_1874,0,147500,49,0,4,73.40,107.47,73.39,107.58,73.40,107.50,73.44,107.20,73.46,106.90,73.47,106.88,73.41,107.10,73.31,107.40,73.20,107.60,73.19,107.83,73.19,108.00,73.17,108.08,73.19,108.03,73.25,107.90,73.38,107.78,73.44,107.65,73.51,107.70,73.54,107.83,73.54,107.65,73.53,107.47,73.53,107.40,73.53,107.62,73.47,107.55,73.40,107.35,73.33,107.17,73.31,107.20,73.38,107.12,73.42,107.08,73.47,107.05,73.45,107.15,73.41,107.28,73.45,107.20,73.53,107.00,73.51,106.78,73.41,106.72,73.31,106.85,73.34,107.08,73.36,107.28,73.29,107.47,73.15,107.65,73.03,107.72,73.01,107.75,73.03,107.90,73.09,108.03,73.11,108.20,73.14,108.20,73.11,108.22,73.11,108.25,73.04,108.15
RZ_721092_1875,0,147500,51,0,4,72.95,108.05,72.88,108.08,72.84,108.97,72.58,110.45,72.29,112.00,71.95,112.85,71.76,113.83,71.56,114.58,71.28,115.30,70.92,116.08,70.59,117.33,70.41,118.75,70.25,120.42,70.09,121.95,69.78,123.47,69.60,123.97,69.40,124.22,69.33,125.20,69.39,126.75,69.45,128.80,69.53,130.55,69.49,131.75,69.42,133.35,69.53,134.55,69.62,135.97,69.75,136.68,69.72,137.75,69.70,138.78,69.70,139.95,69.76,140.60,69.86,141.28,70.00,141.68,70.26,141.93,70.44,142.97,70.62,143.95,70.64,144.93,70.67,144.93,70.66,144.93,70.65,144.97,70.67,145.05,70.71,145.25,70.78,145.50,70.81,145.62,70.85,145.62,70.86,145.53,70.86,145.55,70.85,145.55,70.86,145.55,70.96,145.72,71.06,146.20,71.10,146.75
RZ_721092_1876,0,147500,51,0,4,71.05,147.18,70.97,147.38,70.94,147.12,70.91,146.80,70.90,146.40,70.88,146.38,70.86,146.32,70.84,146.43,70.85,146.53,70.88,146.75,70.90,146.90,70.95,147.07,70.99,147.05,70.97,147.03,70.95,146.97,70.91,146.95,70.89,146.93,70.89,146.70,70.90,146.45,70.92,146.20,70.91,146.07,70.80,145.95,70.70,145.90,70.70,145.97,70.80,145.72,70.90,145.25,70.89,144.80,70.84,145.07,70.80,145.47,70.85,145.88,70.92,145.88,70.97,145.55,70.90,145.25,70.78,144.80,70.67,144.65,70.56,144.50,70.51,144.53,70.61,144.50,70.74,144.43,70.78,144.18,70.69,143.95,70.56,143.75,70.51,143.82,70.45,143.93,70.42,144.05,70.42,143.78,70.44,143.43,70.46,143.03,70.47,142.95,70.49,142.88,70.45,142.85
RZ_721092_1877,0,147500,50,0,5,70.38,142.85,70.24,142.82,70.12,142.88,70.19,142.97,70.30,143.07,70.40,143.12,70.28,143.12,70.16,143.03,70.08,142.93,70.09,142.93,70.06,143.05,70.01,143.10,69.97,143.03,70.00,142.93,70.04,142.72,70.09,142.50,70.12,142.28,70.05,142.07,69.96,141.88,69.89,141.40,69.91,141.12,69.91,141.53,69.86,142.20,69.80,143.00,69.75,143.15,69.74,143.20,69.83,143.05,69.94,142.68,70.04,142.40,70.04,142.20,70.05,142.22,70.06,142.18,70.09,142.10,70.09,142.05,70.09,142.18,69.96,142.32,69.85,142.43,69.74,142.32,69.81,142.25,69.89,142.28,69.99,142.32,70.03,142.43,70.05,142.50,70.05,142.43,69.97,142.18,69.90,141.93,69.86,141.95,69.89,142.07,69.80,142.18,69.69,141.53
RZ_721092_1878,0,147500,50,0,5,69.62,140.88,69.69,140.50,69.71,140.80,69.69,141.12,69.69,141.05,69.72,140.97,69.79,141.03,69.84,141.15,69.89,141.50,69.90,141.72,69.67,141.95,69.42,141.97,69.21,141.93,69.25,141.78,69.30,141.50,69.31,141.32,69.30,141.20,69.33,141.25,69.33,141.30,69.34,141.32,69.30,141.20,69.29,141.05,69.25,141.20,69.21,141.43,69.24,141.38,69.30,141.07,69.35,140.68,69.36,140.62,69.38,140.60,69.39,140.60,69.42,140.57,69.46,140.18,69.51,139.80,69.36,139.78,69.17,140.28,69.06,140.78,69.09,140.97,69.11,141.05,69.03,141.12,68.97,141.18,68.90,141.22,68.88,141.28,68.84,141.22,68.84,141.03,68.85,140.85,68.90,140.75,68.94,140.75,68.96,140.75,68.96,140.60,68.96,140.47
RZ_721092_1879,0,147500,50,0,5,68.95,140.35,68.95,140.35,68.94,140.88,68.90,141.38,68.84,141.62,68.76,141.20,68.72,140.75,68.72,140.70,68.75,140.78,68.76,140.80,68.74,140.62,68.72,140.47,68.76,140.55,68.79,140.72,68.83,140.68,68.81,140.50,68.72,140.35,68.64,140.32,68.56,140.25,68.47,140.30,68.41,140.45,68.35,140.70,68.36,140.80,68.39,140.85,68.40,140.75,68.41,140.55,68.53,140.43,68.62,140.32,68.61,140.32,68.45,140.35,68.28,140.35,68.15,140.28,68.10,140.20,68.03,140.20,68.03,140.30,68.03,139.90,68.05,139.43,68.03,139.60,67.96,140.28,67.90,140.70,67.90,140.45,67.92,140.15,68.04,140.10,68.14,140.05,68.19,140.03,68.12,140.18,68.05,140.28,68.01,140.30,67.99,140.20,67.99,140.12
RZ_721092_1880,0,147500,50,0,5,67.97,140.10,67.85,140.15,67.71,140.25,67.60,140.30,67.65,140.28,67.70,140.20,67.71,140.25,67.69,140.35,67.66,140.43,67.65,140.35,67.66,140.30,67.66,140.22,67.66,140.20,67.56,140.18,67.46,140.20,67.34,140.00,67.31,139.75,67.35,139.47,67.42,139.43,67.50,139.38,67.47,139.35,67.42,139.35,67.35,139.35,67.30,139.47,67.25,139.68,67.24,139.85,67.29,139.85,67.34,139.78,67.41,139.75,67.44,139.78,67.45,139.80,67.40,139.68,67.22,139.50,67.06,139.32,66.96,139.28,67.00,139.18,67.06,139.00,67.09,138.88,67.10,138.90,67.09,138.90,67.00,138.78,66.91,138.60,66.81,138.93,66.80,139.28,66.78,139.62,66.76,139.57,66.75,139.70,66.75,139.95,66.76,140.18,66.79,139.97
RZ_721092_1881,0,147500,49,0,5,66.80,139.65,66.81,139.22,66.76,139.10,66.71,138.97,66.66,139.00,66.71,139.00,66.74,139.47,66.66,139.95,66.55,140.50,66.44,140.57,66.42,140.18,66.35,139.70,66.29,139.22,66.20,139.30,66.17,139.35,66.25,139.38,66.36,139.28,66.36,139.15,66.26,139.05,66.17,138.78,66.22,138.50,66.28,138.68,66.29,139.12,66.28,139.60,66.24,139.65,66.17,139.70,66.11,139.80,66.09,139.93,66.05,140.25,66.01,140.50,66.04,140.80,66.10,140.93,66.06,140.45,65.97,139.93,65.95,139.45,66.00,139.93,66.03,140.35,65.99,140.82,65.97,140.95,65.99,140.57,66.00,140.10,65.97,139.78,65.96,139.90,65.94,139.80,65.95,139.57,65.96,139.35,65.97,139.35,65.97,139.45,65.92,139.55
RZ_721092_1882,0,147500,50,0,5,65.90,139.60,65.90,139.55,65.92,139.53,65.79,139.55,65.69,139.72,65.65,139.90,65.75,140.05,65.71,140.03,65.64,139.97,65.58,139.93,65.61,139.90,65.64,140.10,65.62,140.30,65.55,140.53,65.46,140.62,65.42,140.70,65.47,140.68,65.50,140.60,65.49,140.50,65.46,140.53,65.31,140.45,65.15,140.38,65.16,140.55,65.35,140.75,65.50,140.78,65.44,140.60,65.36,140.43,65.34,140.40,65.28,140.50,65.15,140.60,65.01,140.70,64.94,140.62,64.91,140.55,64.91,140.43,64.90,140.35,64.90,140.30,64.90,140.32,64.94,140.38,64.97,140.60,65.00,140.82,64.96,140.70,64.95,140.32,64.95,139.95,64.94,139.90,64.80,139.88,64.71,139.85,64.65,139.82,64.70,139.82,64.70,139.88,64.70,139.95
RZ_721092_1883,0,147500,51,0,5,64.67,139.95,64.71,139.93,64.75,139.88,64.79,139.88,64.76,139.95,64.66,140.05,64.61,140.15,64.59,140.15,64.54,140.15,64.45,140.15,64.35,140.20,64.35,140.28,64.35,140.43,64.36,140.53,64.38,140.50,64.31,140.45,64.25,140.38,64.19,140.38,64.20,140.35,64.15,140.53,64.17,140.70,64.21,140.68,64.21,140.45,64.16,140.22,64.10,140.18,64.11,140.12,64.11,140.22,64.10,140.32,64.09,140.40,64.01,140.47,63.94,140.55,63.94,140.60,64.01,140.55,64.09,140.68,64.06,140.97,63.96,141.30,63.77,141.20,63.60,140.82,63.56,140.50,63.59,140.47,63.62,140.60,63.64,140.65,63.69,140.72,63.70,140.78,63.66,140.85,63.60,140.82,63.54,140.75,63.50,140.55,63.49,140.35,63.50,140.12,63.49,140.00
RZ_721092_1884,0,148000,50,500,5,63.48,139.93,63.46,139.95,63.49,140.00,63.51,139.95,63.50,139.90,63.48,140.15,63.45,140.43,63.45,140.82,63.44,141.12,63.41,141.43,63.40,141.38,63.38,141.10,63.35,140.82,63.21,140.80,63.08,140.70,63.01,140.57,63.05,140.62,63.06,140.78,63.06,141.15,63.09,141.35,63.14,141.28,63.15,141.00,63.14,140.62,63.10,140.53,63.09,140.55,63.09,140.75,63.09,141.03,62.98,141.20,62.86,141.22,62.75,141.15,62.75,141.07,62.75,141.10,62.71,141.10,62.66,141.05,62.66,140.93,62.71,140.82,62.76,140.78,62.76,140.93,62.75,141.20,62.79,141.47,62.84,141.57,62.89,141.62,62.89,141.55,62.84,141.43,62.80,141.50,62.76,141.65,62.83,141.82,62.86,141.78,62.88,141.72,62.84,141.70
RZ_721092_1885,0,148000,50,0,5,62.80,141.72,62.66,141.72,62.52,141.72,62.38,141.72,62.38,141.65,62.39,141.60,62.49,141.90,62.58,142.22,62.62,142.47,62.56,142.43,62.48,142.45,62.44,142.50,62.42,142.55,62.44,142.55,62.50,142.53,62.54,142.62,62.58,142.75,62.58,142.45,62.58,142.07,62.55,141.72,62.49,141.80,62.35,142.10,62.24,142.32,62.14,142.60,62.12,142.70,62.11,142.80,62.06,142.85,62.01,142.85,61.98,142.82,61.96,143.00,61.98,143.15,61.98,143.30,61.99,143.20,62.00,143.15,61.99,143.22,61.99,143.38,61.96,143.38,61.95,143.12,61.92,142.90,61.91,142.95,61.94,143.07,61.96,143.22,61.99,143.25,61.99,143.20,62.00,143.03,62.01,142.85,62.01,142.88,62.00,143.10,61.94,143.38,61.88,143.60
RZ_721092_1886,0,148000,150,0,4,61.81,143.72,61.79,143.82,61.70,143.93,61.64,144.00,61.58,144.10,61.59,144.15,61.61,143.90,61.62,143.60,61.64,143.30,61.64,143.35,61.59,143.38,61.52,143.35,61.44,143.45,61.40,143.78,61.41,144.10,61.48,144.28,61.55,144.28,61.59,144.05,61.56,143.82,61.51,143.65,61.46,143.75,61.46,143.75,61.46,143.68,61.55,143.60,61.64,143.60,61.62,143.53,61.48,143.45,61.31,143.35,61.24,143.65,61.23,144.20,61.23,144.85,61.25,145.22,61.27,145.32,61.26,145.32,61.25,145.32,61.19,145.32,61.14,145.05,61.10,144.80,61.11,144.53,61.12,144.62,61.15,144.70,61.12,144.72,61.06,144.68,60.99,144.62,60.98,144.62,60.92,144.62,60.85,144.90,60.79,145.07,60.75,145.25,60.75,145.40,60.75,145.65,60.75,145.47,60.81,145.07,60.85,144.90,60.81,145.10,60.74,145.28,60.70,145.22,60.71,145.18,60.73,145.15,60.73,145.12,60.62,145.07,60.54,145.05,60.51,145.10,60.55,145.20,60.59,145.30,60.58,145.00,60.59,144.70,60.60,144.45,60.65,144.57,60.71,145.28,60.77,145.90,60.77,146.20,60.73,145.93,60.70,145.45,60.66,145.22,60.64,145.72,60.49,146.47,60.34,147.00,60.24,146.57,60.26,146.05,60.29,145.75,60.33,145.62,60.38,146.00,60.40,146.38,60.35,146.68,60.29,146.47,60.24,146.30,60.25,146.22,60.25,146.28,60.25,146.30,60.25,146.32,60.26,146.22,60.26,146.10,60.24,146.15,60.08,146.35,59.94,146.65,59.73,146.80,59.66,146.53,59.75,146.10,59.91,145.80,60.06,145.93,60.04,146.05,59.96,146.03,59.88,146.12,59.88,146.30,59.94,146.47,60.00,146.47,59.99,146.40,59.96,146.32,59.94,146.32,59.90,146.32,59.85,146.25,59.83,146.12,59.88,146.03,59.94,146.07,59.88,146.18,59.76,146.43,59.69,146.55,59.74,146.18,59.83,145.70,59.86,145.22,59.91,145.43,59.92,145.60,59.96,145.75,59.96,146.03,59.81,146.20,59.66,146.40,59.50,146.55,59.51,146.78,59.54,147.00,59.62,146.85,59.69,146.75,59.74,146.65,59.74,146.65,59.74,146.57,59.69,146.50,59.64,146.53,59.59,146.65,59.58,146.75,59.52,146.75,59.49,146.65,59.44,146.55,59.44,146.47,59.42,146.50,59.48,146.47,59.54,146.45,59.56,146.45,59.54,146.47,59.50,146.57,59.44,146.68
RZ_721092_1887,0,148000,50,0,4,59.38,146.80,59.33,146.88,59.34,146.88,59.38,146.43,59.41,146.00,59.48,145.80,59.54,146.03,59.44,146.28,59.33,146.28,59.20,146.28,59.20,146.15,59.15,146.05,59.06,145.78,58.69,145.68,58.30,145.65,57.89,145.90,57.69,146.12,57.08,145.97,56.48,145.70,55.79,145.40,55.21,145.40,54.62,145.38,54.04,145.40,53.69,145.40,53.33,145.40,53.00,145.53,52.62,145.65,52.31,145.78,52.12,145.75,51.89,145.75,51.66,145.72,51.31,145.72,51.17,145.88,50.99,146.03,50.98,146.12,50.99,146.05,50.92,146.00,50.80,145.97,50.70,145.62,50.71,145.28,50.66,144.85,50.61,144.82,50.56,144.82,50.58,145.07,50.58,145.35,50.56,145.57,50.55,145.75,50.54,145.88,50.55,145.55,50.64,145.05
RZ_721092_1888,0,148000,50,0,4,50.73,144.70,50.79,144.82,50.80,144.95,50.83,144.93,50.85,144.88,50.89,144.80,50.91,144.85,50.96,144.93,50.98,145.20,51.00,145.53,51.01,145.88,51.02,145.97,51.02,145.90,51.00,145.85,50.94,145.93,50.89,146.03,50.89,146.10,50.94,146.10,50.99,146.15,50.99,146.18,51.01,146.12,51.05,146.03,51.10,145.93,51.12,146.10,51.14,146.28,51.19,146.47,51.24,146.50,51.23,146.07,51.16,145.62,51.09,145.40,51.05,145.57,51.02,145.78,51.09,145.65,51.19,145.53,51.25,145.55,51.24,145.72,51.23,145.88,51.29,145.88,51.33,145.85,51.36,145.88,51.45,145.88,51.55,145.75,51.66,145.60,51.66,145.90,51.65,146.35,51.62,146.53,51.61,145.97,51.61,145.40,51.48,145.28,51.34,145.55
RZ_721092_1889,0,148000,50,0,4,51.24,145.85,51.29,145.97,51.34,146.00,51.48,146.03,51.59,145.90,51.66,145.78,51.56,145.85,51.48,146.07,51.42,146.30,51.39,146.32,51.34,146.20,51.30,146.07,51.26,146.43,51.25,146.90,51.23,146.75,51.21,146.10,51.17,145.40,51.15,145.32,51.14,145.28,51.16,145.50,51.27,145.75,51.36,146.18,51.44,146.53,51.40,146.88,51.40,146.85,51.41,146.65,51.42,146.28,51.41,146.05,51.41,145.80,51.41,145.72,51.38,145.70,51.33,145.68,51.35,145.68,51.41,145.75,51.51,145.82,51.54,145.88,51.51,145.82,51.49,145.78,51.50,145.55,51.59,145.35,51.62,145.60,51.62,146.03,51.66,146.57,51.70,146.72,51.73,146.88,51.69,146.88,51.58,146.95,51.52,147.00,51.55,146.85,51.65,146.68
RZ_721092_1890,0,148000,50,0,4,51.69,146.35,51.65,146.07,51.59,145.55,51.56,145.18,51.55,144.80,51.56,144.65,51.56,144.72,51.55,144.95,51.54,145.18,51.51,145.15,51.50,145.15,51.46,145.53,51.44,145.90,51.40,146.47,51.36,146.68,51.33,146.45,51.30,146.03,51.30,145.60,51.30,145.55,51.30,145.47,51.30,145.35,51.21,145.25,51.12,145.12,51.10,145.03,51.20,144.95,51.38,144.95,51.48,145.25,51.54,145.55,51.56,145.60,51.60,145.40,51.60,145.12,51.56,145.03,51.52,144.90,51.51,145.12,51.52,145.28,51.58,145.45,51.62,145.50,51.55,145.68,51.44,145.88,51.33,146.00,51.33,146.20,51.33,146.40,51.34,146.12,51.33,145.70,51.33,145.28,51.39,145.53,51.49,145.78,51.51,145.97,51.44,145.95,51.36,145.85
RZ_721092_1891,0,148000,250,0,3,51.38,145.80,51.40,145.65,51.41,145.53,51.44,145.38,51.39,145.30,51.33,145.28,51.41,145.47,51.58,145.68,51.62,145.78,51.54,145.72,51.44,145.65,51.46,145.62,51.48,145.53,51.46,145.45,51.46,145.40,51.46,145.40,51.50,145.57,51.52,145.75,51.54,146.05,51.55,146.20,51.58,146.00,51.56,145.50,51.54,145.00,51.48,145.10,51.44,145.40,51.46,145.70,51.50,145.75,51.46,145.68,51.38,145.57,51.27,145.45,51.26,145.43,51.25,145.62,51.25,145.88,51.27,146.10,51.30,146.10,51.34,146.00,51.35,145.88,51.42,145.82,51.49,145.88,51.44,146.03,51.34,146.10,51.33,145.75,51.40,145.28,51.54,145.20,51.59,145.57,51.62,145.93,51.60,145.85,51.46,145.47,51.34,145.12,51.25,144.85,51.30,144.90,51.35,144.93,51.40,144.90,51.41,144.85,51.42,144.75,51.36,144.70,51.29,144.70,51.26,144.57,51.31,144.43,51.34,144.68,51.35,145.15,51.36,145.55,51.41,145.50,51.39,145.45,51.39,145.30,51.38,145.18,51.35,145.03,51.27,145.05,51.20,145.18,51.19,145.30,51.23,145.20,51.26,144.95,51.31,144.70,51.40,144.28,51.49,143.85,51.54,143.50,51.52,143.80,51.36,144.10,51.17,144.65,50.95,145.00,50.91,145.03,50.89,144.70,50.79,144.78,50.67,145.20,50.76,145.35,51.04,145.05,51.35,144.78,51.62,144.78,51.95,144.75,52.36,144.68,52.98,144.60,53.65,144.68,54.70,144.82,55.79,144.90,57.29,144.75,58.71,144.35,60.34,143.20,61.74,142.12,63.31,141.28,64.86,140.88,66.54,140.35,68.20,139.80,69.92,138.88,71.58,137.93,73.09,136.78,74.44,136.10,75.76,135.18,77.17,134.50,78.85,133.75,80.26,133.38,81.69,132.53,82.81,131.90,84.34,131.18,85.60,130.95,86.59,129.72,87.64,128.50,88.53,127.33,89.70,126.47,90.47,125.67,91.72,124.83,92.61,124.15,93.51,123.47,94.36,121.62,95.22,120.35,96.24,119.30,96.79,119.50,97.71,119.10,98.53,118.47,99.33,117.67,99.99,116.25,100.74,114.85,101.80,113.58,102.88,113.30,103.60,112.95,103.94,112.65,104.45,112.25,105.10,111.75,105.78,110.30,105.99,108.90,106.19,107.72,106.50,107.50,106.75,107.33,106.86,107.17,107.03,107.50,107.20,107.95,107.36,107.90,107.40,107.40,107.42,106.92,107.33,106.90,107.08,106.90,106.83,106.88,106.72,106.88,106.50,106.90,106.05,107.00,105.61,107.10,105.35,107.30,105.17,107.55,105.01,107.67,104.90,107.50,104.90,107.22,104.90,106.85,104.51,106.65,104.14,106.25,103.76,106.10,103.74,107.15,103.70,108.47,103.66,109.88,103.56,110.05,103.45,110.17,103.35,110.12,103.16,110.05,102.97,110.22,102.78,110.50,102.83,110.78,102.88,110.60,102.95,110.40,102.97,110.33,102.96,110.55,102.88,111.25,102.75,111.83,102.66,112.25,102.55,112.25,102.49,112.22,102.40,112.67,102.38,113.15,102.38,113.33,102.40,113.05,102.19,112.80,101.97,112.83,101.72,113.30,101.70,113.78,101.71,114.25,101.75,114.17,101.79,114.10,101.78,114.03,101.72,114.03,101.69,114.03,101.66,114.20,101.65,114.72,101.58,115.28,101.50,115.47,101.46,115.15,101.53,114.78,101.60,114.58,101.64,114.75,101.64,114.97,101.65,115.22,101.65,115.30,101.66,115.33,101.66,115.40,101.65,115.35,101.61,115.30,101.59,115.22,101.59,115.38,101.59,115.50,101.56,115.58,101.55,115.55,101.47,115.55,101.39,115.78,101.31,115.97,101.25,116.03,101.24,115.90,101.25,115.88,101.31,115.92,101.38,115.97,101.41,115.95,101.46,115.90,101.50,116.00,101.53,116.05,101.54,116.10,101.54,116.05,101.53,115.95,101.49,115.85,101.42,115.75,101.34,115.55,101.29,115.35,101.35,115.05,101.42,114.92,101.47,114.85,101.45,114.90,101.44,115.08,101.49,115.35,101.54,115.58,101.42,115.65,101.26,115.58,101.17,115.65,101.25,115.80,101.33,115.78,101.31,115.58,101.30,115.65
RZ_721092_1892,0,148000,50,0,3,101.29,115.88,101.29,116.10,101.30,116.10,101.29,116.03,101.28,115.95,101.28,115.80,101.30,115.65,101.31,115.42,101.30,115.28,101.29,115.17,101.28,115.15,101.30,115.10,101.33,115.47,101.36,115.85,101.38,116.10,101.40,115.97,101.42,116.08,101.42,116.12,101.42,116.20,101.42,116.10,101.42,116.05,101.41,115.95,101.40,115.83,101.39,115.78,101.39,115.70,101.41,115.65,101.45,115.72,101.46,115.83,101.49,115.92,101.49,115.92,101.50,115.90,101.50,115.90,101.49,115.92,101.46,115.70,101.45,115.45,101.47,115.25,101.50,115.30,101.53,115.55,101.59,115.78,101.65,116.15,101.66,116.28,101.61,116.33,101.49,116.15,101.45,116.05,101.44,116.15,101.51,116.30,101.56,116.45,101.59,116.53,101.47,116.58,101.36,116.08
RZ_721092_1893,0,148000,50,0,3,101.36,115.53,101.50,115.10,101.62,115.25,101.62,115.45,101.64,115.38,101.64,115.33,101.70,115.62,101.75,116.00,101.79,116.40,101.69,116.40,101.59,116.40,101.46,116.30,101.45,116.22,101.38,116.40,101.33,116.67,101.26,116.92,101.24,116.92,101.39,116.90,101.59,116.90,101.79,116.88,101.71,116.80,101.61,116.75,101.49,116.50,101.47,116.15,101.46,115.80,101.47,116.17,101.55,116.72,101.62,117.28,101.67,117.28,101.65,117.05,101.61,116.83,101.60,116.58,101.58,116.58,101.56,116.62,101.55,117.00,101.54,117.40,101.47,117.78,101.41,117.65,101.53,117.45,101.70,117.28,101.89,117.30,101.90,117.30,101.84,117.30,101.75,117.28,101.65,117.30,101.62,117.30,101.61,117.28,101.61,117.25,101.61,117.22,101.61,117.65
RZ_721092_1894,0,148000,50,0,3,101.64,118.05,101.66,118.15,101.67,117.83,101.70,117.50,101.69,117.55,101.69,117.60,101.66,117.67,101.66,117.67,101.67,117.67,101.75,117.70,101.84,117.72,101.92,117.88,101.92,118.05,101.92,118.20,101.94,118.17,101.94,118.12,101.95,117.90,102.00,117.67,102.05,117.45,102.08,117.40,101.99,117.50,101.91,117.62,101.81,117.72,101.76,117.90,101.71,118.03,101.71,117.95,101.71,117.75,101.79,117.53,101.85,117.62,101.91,117.78,101.86,117.80,101.84,117.75,101.84,117.62,101.85,117.75,101.84,117.88,101.81,118.10,101.76,118.22,101.74,118.28,101.83,118.12,101.95,117.92,101.91,117.83,101.74,117.80,101.66,117.83,101.80,117.83,101.94,118.05,101.96,118.28,101.95,118.60,101.97,118.72,102.01,118.83,101.96,118.35
RZ_721092_1895,0,148000,49,0,3,101.88,117.78,101.80,117.60,101.81,118.00,101.83,118.38,101.88,118.38,101.95,118.38,101.95,118.40,101.89,118.45,101.84,118.50,101.86,118.40,101.85,118.28,101.84,118.35,101.83,118.53,101.84,118.35,101.81,117.80,101.80,117.28,101.75,117.20,101.71,117.42,101.69,117.70,101.70,117.88,101.74,117.88,101.79,117.83,101.84,117.85,101.85,118.08,101.86,118.28,101.86,118.35,101.94,118.33,102.00,118.30,102.06,118.17,102.04,118.08,101.96,118.03,101.90,117.95,101.84,117.80,101.90,117.85,101.96,118.12,102.01,118.40,102.00,118.45,101.92,118.38,101.90,118.30,101.90,118.25,101.95,118.28,101.94,118.35,101.91,118.47,101.88,118.62,101.88,118.67,101.85,118.67,101.83,118.70,101.83,118.75,101.85,118.78
RZ_721092_1896,0,148000,50,0,3,101.86,118.50,101.86,118.22,101.84,118.22,101.80,118.53,101.75,118.78,101.74,118.72,101.74,118.67,101.81,118.70,101.89,118.85,101.96,118.97,101.97,118.97,101.95,118.92,101.92,118.85,101.90,118.88,101.95,118.72,102.00,118.72,101.99,118.90,101.95,119.20,101.92,119.35,101.97,119.33,102.00,119.08,102.01,118.80,102.04,118.58,102.05,118.60,102.01,118.58,101.92,118.47,101.59,118.40,101.16,118.30,100.71,118.12,100.34,117.95,99.99,117.88,99.49,117.92,98.84,117.58,98.17,117.25,97.40,117.00,96.74,117.17,95.90,117.03,95.26,116.75,94.62,116.38,94.30,116.28,93.79,115.85,93.47,115.50,93.15,114.95,93.11,114.70,93.12,114.40,93.17,114.03,93.10,113.72,92.96,113.53,92.90,113.58,93.06,113.08
RZ_721092_1897,0,148000,51,0,3,93.41,112.50,93.69,111.83,93.88,111.78,93.91,111.70,94.08,111.72,94.22,111.72,94.35,111.70,94.35,111.65,94.36,111.55,94.40,111.15,94.46,110.75,94.53,110.78,94.55,111.10,94.56,111.47,94.58,111.53,94.58,111.20,94.58,110.88,94.56,110.55,94.54,110.58,94.53,110.53,94.41,110.50,94.30,110.42,94.19,110.45,94.21,110.45,94.22,110.50,94.24,110.62,94.24,110.78,94.19,110.88,94.11,110.92,93.99,110.90,93.91,110.85,93.95,110.78,94.03,110.75,94.11,110.75,94.10,110.75,94.10,110.83,94.09,111.40,94.08,111.95,94.10,112.10,94.14,111.80,94.16,111.50,94.21,111.53,94.26,111.42,94.29,111.35,94.28,111.15,94.25,111.03,94.17,111.12,94.09,111.35,93.99,111.33,93.97,111.08,93.96,110.83
RZ_721092_1898,0,148000,51,0,3,93.96,110.83,93.97,110.83,94.01,110.95,94.04,111.08,94.04,111.20,94.10,111.17,94.16,111.17,94.20,111.28,94.17,111.33,94.16,111.40,94.20,111.38,94.24,111.38,94.25,111.38,94.26,111.55,94.25,111.72,94.24,111.85,94.22,111.67,94.21,111.38,94.24,111.17,94.26,111.03,94.28,111.00,94.24,111.00,94.25,111.20,94.29,111.38,94.29,111.42,94.22,111.17,94.16,110.95,94.20,110.95,94.22,111.15,94.24,111.38,94.24,111.50,94.22,111.55,94.15,111.60,94.06,111.58,94.04,111.47,94.09,111.38,94.14,111.28,94.15,111.22,94.15,111.20,94.16,111.20,94.17,111.25,94.17,111.20,94.20,111.15,94.20,111.08,94.19,111.05,94.17,111.03,94.17,111.22,94.16,111.53,94.15,111.80,94.11,111.95,94.06,112.05
RZ_721092_1899,0,148000,50,0,3,94.08,112.12,94.12,112.05,94.21,112.00,94.24,111.95,94.28,111.78,94.29,111.58,94.30,111.33,94.33,111.28,94.36,111.28,94.39,111.25,94.38,111.33,94.34,111.58,94.30,111.83,94.28,111.97,94.26,111.92,94.26,112.08,94.19,112.30,94.11,112.03,94.04,111.55,94.01,110.92,94.00,110.75,93.94,110.62,93.85,110.65,93.76,110.85,93.86,111.35,94.00,111.83,94.12,112.08,94.10,112.05,94.11,112.03,94.14,112.00,93.99,111.83,93.83,111.67,93.67,111.33,93.71,111.12,93.86,110.95,93.99,111.03,94.03,111.10,93.95,111.15,93.86,111.22,93.84,111.35,93.80,111.55,93.75,111.67,93.71,111.67,93.70,111.60,93.74,111.50,93.79,111.50,93.79,111.58,93.78,111.62,93.75,111.28,93.76,110.90
RZ_721092_1900,0,148000,50,0,3,93.76,110.72,93.76,110.95,93.78,111.15,93.84,111.22,93.92,111.33,94.03,111.45,94.08,111.35,94.09,111.17,94.06,111.03,94.01,111.28,93.95,111.53,93.89,111.72,93.85,111.67,93.81,111.65,93.80,111.65,93.78,111.53,93.75,111.45,93.70,111.38,93.67,111.40,93.66,111.40,93.66,111.42,93.66,111.45,93.66,111.45,93.65,111.47,93.65,111.47,93.66,111.33,93.67,111.12,93.69,111.00,93.66,111.12,93.64,111.25,93.60,111.25,93.60,111.17,93.55,111.22,93.51,111.35,93.60,111.45,93.71,111.30,93.79,111.15,93.74,111.03,93.69,111.12,93.67,111.22,93.71,111.45,93.78,111.55,93.84,111.20,93.85,110.78,93.80,110.20,93.72,110.10,93.64,110.40,93.58,110.85,93.53,111.30,93.45,111.30
RZ_721092_1901,0,148000,49,0,2,93.40,111.30,93.39,111.33,93.58,111.33,93.74,111.08,93.76,110.83,93.66,110.50,93.58,110.45,93.56,110.67,93.55,110.97,93.55,111.28,93.59,111.22,93.64,111.17,93.69,111.12,93.69,111.25,93.65,111.38,93.71,111.58,93.79,111.62,93.84,111.70,93.79,111.72,93.71,111.70,93.65,111.62,93.58,111.33,93.53,110.80,93.47,110.28,93.49,109.97,93.45,110.22,93.41,110.55,93.35,110.88,93.34,110.85,93.25,110.78,93.20,110.75,93.22,110.78,93.31,110.78,93.39,110.78,93.36,110.78,93.21,110.80,93.10,110.80,92.95,110.80,92.92,110.78,93.01,110.75,93.19,111.12,93.47,111.47,93.64,111.83,94.09,111.65,94.69,111.45,95.42,111.08,95.94,110.78,96.75,110.25,97.69,109.90
RZ_721092_1902,0,148000,50,0,2,98.86,108.72,100.00,107.33,101.12,105.65,102.15,104.67,103.14,104.08,104.08,102.35,105.09,100.60,105.61,98.58,106.54,97.80,107.25,97.10,108.62,95.70,109.56,94.42,110.51,92.45,111.17,91.25,112.11,89.78,112.95,88.25,113.81,86.50,114.60,85.00,115.45,83.47,116.14,82.45,116.49,80.88,116.89,79.75,117.35,78.60,117.80,77.28,118.16,76.05,118.30,74.90,118.47,73.78,118.65,73.03,119.05,71.78,119.54,70.95,119.99,69.72,120.26,68.90,120.40,68.38,120.54,67.75,120.47,66.88,120.41,66.00,120.31,65.33,120.25,65.05,120.00,64.75,119.76,64.72,119.55,64.60,119.42,64.53,119.25,64.47,119.06,64.53,119.01,64.50,118.99,64.47,118.96,63.98,118.92,63.45,118.80,62.88,118.65,62.83
RZ_721092_1903,0,148000,51,0,2,118.46,62.98,118.38,63.15,118.35,63.35,118.34,63.42,118.34,63.52,118.29,63.62,118.04,63.70,117.78,64.03,117.58,64.38,117.56,64.60,117.60,64.60,117.46,64.55,117.33,64.50,117.17,64.50,117.15,64.55,117.11,65.12,117.08,65.65,117.03,66.20,116.99,66.25,117.03,66.28,117.06,66.22,117.10,66.15,117.08,66.10,116.96,66.45,116.84,66.80,116.62,67.15,116.50,66.97,116.46,66.80,116.53,66.83,116.58,67.03,116.58,67.25,116.50,67.25,116.39,67.15,116.26,67.03,116.29,66.78,116.35,66.62,116.40,66.95,116.41,67.45,116.41,67.80,116.33,67.70,116.24,67.65,116.11,67.72,116.08,68.15,116.09,68.55,116.14,68.92,116.19,68.90,116.11,68.67,116.06,68.45,116.04,68.22,116.11,68.28,116.14,68.30
RZ_721092_1904,0,148000,50,0,2,116.19,68.35,116.22,68.40,116.26,68.45,116.24,68.50,116.22,68.47,116.21,68.42,116.21,68.47,116.19,68.53,116.15,68.55,116.09,68.53,116.08,68.62,116.05,68.75,115.99,68.85,115.91,68.92,115.83,69.00,115.81,69.10,115.76,69.15,115.72,69.12,115.81,69.08,115.92,68.95,116.06,68.90,116.10,68.70,116.14,68.58,116.05,68.47,115.94,68.62,115.83,68.72,115.81,68.88,115.81,68.95,115.76,68.97,115.71,68.90,115.66,68.67,115.67,68.50,115.70,68.38,115.72,68.45,115.72,68.42,115.71,68.42,115.62,68.35,115.55,68.40,115.50,68.45,115.53,68.47,115.53,68.60,115.50,68.80,115.53,69.00,115.58,69.10,115.64,69.08,115.65,69.03,115.64,68.97,115.58,68.95,115.39,68.95,115.24,68.95
RZ_721092_1905,0,148000,50,0,2,115.19,68.90,115.25,68.80,115.31,68.72,115.40,68.55,115.49,68.45,115.55,68.42,115.47,68.60,115.42,68.78,115.42,68.88,115.39,69.00,115.34,69.03,115.25,68.97,115.21,68.90,115.19,68.83,115.12,68.55,115.05,68.33,114.95,68.15,114.92,68.15,114.90,68.15,114.91,68.12,114.91,68.10,114.91,68.10,114.88,68.33,114.85,68.53,114.81,68.72,114.81,68.78,114.83,68.83,114.84,68.83,114.86,68.78,114.88,68.72,114.88,68.80,114.88,68.85,114.89,68.88,114.92,68.47,114.97,68.10,115.04,67.85,115.08,68.10,115.10,68.38,115.06,68.55,114.99,68.58,114.85,68.65,114.74,68.78,114.65,68.88,114.62,68.95,114.60,68.88,114.60,68.80,114.59,68.80,114.61,68.97,114.64,69.12,114.66,69.22
RZ_721092_1906,0,148000,50,0,2,114.65,69.22,114.66,69.15,114.66,68.80,114.61,68.47,114.53,68.20,114.42,68.15,114.42,68.22,114.41,68.40,114.41,68.58,114.41,68.62,114.41,68.67,114.41,68.65,114.45,68.58,114.47,68.40,114.50,68.33,114.49,68.22,114.41,68.22,114.34,68.25,114.26,68.28,114.25,68.30,114.24,68.22,114.20,68.15,114.16,68.62,114.14,69.17,114.17,69.15,114.21,68.55,114.22,68.17,114.21,68.40,114.17,68.65,114.16,68.65,114.15,68.78,114.19,68.90,114.21,69.08,114.24,69.10,114.19,68.95,114.15,68.78,114.11,68.50,114.06,68.47,114.00,68.47,113.95,68.53,113.94,68.58,113.94,68.58,113.94,68.62,113.92,68.70,113.91,68.80,113.92,68.85,113.88,68.70,113.80,68.65,113.71,68.62,113.67,68.78
RZ_721092_1907,0,148000,50,0,2,113.64,68.97,113.62,69.05,113.58,69.10,113.51,68.95,113.50,68.85,113.54,68.78,113.56,68.80,113.55,68.80,113.53,68.92,113.47,69.08,113.44,69.17,113.41,69.12,113.41,69.10,113.39,68.95,113.34,68.78,113.35,68.60,113.40,68.67,113.46,68.80,113.45,68.92,113.40,69.05,113.22,69.17,113.08,69.38,113.05,69.40,113.14,69.40,113.09,69.33,112.96,69.42,112.89,69.47,112.95,69.55,112.92,69.60,112.86,69.65,112.78,69.75,112.76,69.80,112.85,69.85,112.94,69.85,112.95,69.58,112.86,69.30,112.78,69.10,112.76,69.22,112.76,69.35,112.76,69.42,112.75,69.53,112.72,69.62,112.72,69.67,112.72,69.55,112.56,69.47,112.39,69.40,112.21,69.35,112.21,69.28,112.21,69.60,112.22,69.95
RZ_721092_1908,0,148000,50,0,2,112.30,69.90,112.38,69.53,112.41,69.17,112.39,69.28,112.36,69.38,112.35,69.42,112.28,69.47,112.20,69.53,112.11,69.62,112.12,69.70,112.09,69.80,112.05,69.83,111.97,69.90,111.95,69.90,111.88,69.83,111.84,69.72,111.79,69.75,111.88,70.20,111.96,70.65,112.12,70.90,112.19,70.78,112.14,70.65,112.03,70.67,111.90,70.70,111.88,70.40,111.75,70.08,111.64,69.75,111.46,69.72,111.15,69.72,110.74,69.25,110.28,68.83,110.05,68.20,109.76,67.92,109.40,67.65,108.91,67.60,108.60,67.38,108.25,67.00,108.03,66.50,107.59,66.25,107.25,66.05,106.92,65.53,106.80,64.85,106.64,63.98,106.46,63.58,106.09,63.38,105.80,63.40,105.53,63.15,105.28,62.88,105.11,62.38,104.78,61.70
RZ_721092_1909,0,148000,50,0,2,104.62,61.00,104.46,60.77,104.44,61.02,104.39,61.12,104.36,60.83,104.16,60.50,104.01,60.20,103.90,59.95,103.96,59.70,103.97,59.62,103.89,59.62,103.80,59.60,103.71,59.58,103.69,59.48,103.74,59.27,103.76,59.27,103.74,59.35,103.64,59.60,103.59,59.67,103.59,59.73,103.69,59.73,103.79,59.67,103.88,59.38,103.84,59.10,103.80,58.83,103.79,58.85,103.79,59.00,103.80,59.17,103.81,59.40,103.81,59.42,103.81,59.45,103.79,59.67,103.79,59.92,103.80,60.17,103.81,60.20,103.80,60.23,103.78,60.23,103.74,60.08,103.65,59.92,103.59,59.85,103.53,60.08,103.50,60.27,103.47,60.50,103.51,60.55,103.60,60.62,103.67,60.60,103.69,60.60,103.66,60.60,103.64,60.58,103.69,60.52
RZ_721092_1910,0,148000,50,0,2,103.74,60.50,103.67,60.50,103.56,60.50,103.49,60.60,103.51,60.52,103.54,60.42,103.53,60.35,103.51,60.60,103.50,60.83,103.47,60.92,103.45,60.92,103.45,60.95,103.45,61.05,103.45,61.15,103.44,61.27,103.44,61.30,103.39,61.33,103.34,61.38,103.35,61.38,103.45,61.33,103.55,61.23,103.59,61.15,103.59,61.15,103.58,61.20,103.58,61.25,103.56,61.42,103.54,61.67,103.51,61.95,103.51,61.98,103.50,61.80,103.49,61.62,103.45,61.55,103.39,61.52,103.34,61.52,103.31,61.58,103.30,61.65,103.29,61.73,103.28,61.73,103.25,61.67,103.22,61.58,103.17,61.48,103.14,61.48,103.11,61.52,103.12,61.70,103.15,61.83,103.14,61.80,103.11,61.65,103.09,61.52,103.11,61.48,103.17,61.40
RZ_721092_1911,0,148000,50,0,2,103.24,61.33,103.26,61.33,103.25,61.33,103.22,61.23,103.24,61.12,103.28,61.30,103.30,61.52,103.14,61.70,103.04,61.60,102.91,61.42,102.91,61.33,102.86,61.52,102.84,61.80,102.86,62.15,102.89,62.23,102.90,62.02,102.85,61.73,102.86,61.38,102.88,61.33,102.90,61.25,102.76,61.23,102.65,61.27,102.65,61.23,102.75,61.17,102.84,61.00,102.80,60.90,102.78,60.92,102.75,61.02,102.75,61.12,102.71,61.48,102.67,61.83,102.65,62.02,102.62,61.88,102.61,61.73,102.60,61.75,102.59,61.80,102.56,61.88,102.54,61.92,102.54,61.77,102.51,61.65,102.49,61.80,102.46,62.10,102.41,62.38,102.38,62.33,102.25,62.38,102.17,62.45,102.28,62.52,102.46,62.52,102.53,62.52,102.41,62.58
RZ_721092_1912,0,148000,50,0,2,102.29,62.62,102.30,62.52,102.33,62.38,102.34,62.12,102.38,62.02,102.39,61.92,102.39,61.95,102.35,62.02,102.31,62.17,102.24,62.30,102.19,62.60,102.15,62.73,102.14,62.77,102.12,62.50,102.15,62.27,102.20,62.05,102.19,62.00,102.12,61.90,101.90,61.83,101.70,62.00,101.64,62.23,101.71,62.42,101.80,62.48,101.78,62.52,101.74,62.40,101.71,62.20,101.72,61.98,101.79,61.92,101.81,61.88,101.80,61.83,101.78,61.80,101.76,61.92,101.74,62.02,101.70,62.15,101.66,62.15,101.65,62.20,101.61,62.25,101.58,62.25,101.64,62.25,101.72,62.17,101.71,62.15,101.55,62.08,101.38,62.08,101.30,62.05,101.29,62.10,101.29,62.12,101.29,62.17,101.30,62.08,101.31,61.98,101.29,62.20
RZ_721092_1913,0,148000,50,0,2,101.22,62.55,101.17,62.92,101.24,62.95,101.33,62.77,101.39,62.55,101.38,62.35,101.38,62.42,101.31,62.52,101.22,62.60,101.09,62.60,101.00,62.60,100.99,62.58,101.01,62.52,100.91,62.42,100.79,62.42,100.78,62.40,100.89,62.42,101.01,62.42,101.01,62.70,100.91,63.00,100.81,63.10,100.76,62.92,100.80,62.70,100.83,62.62,100.83,62.58,100.84,62.50,100.85,62.42,100.84,62.60,100.83,62.75,100.83,62.80,100.67,62.65,100.53,62.80,100.39,63.08,100.39,63.35,100.35,62.92,100.31,62.50,100.28,62.12,100.30,62.25,100.29,62.20,100.29,62.10,100.33,62.12,100.39,62.30,100.45,62.75,100.45,63.02,100.45,63.38,100.44,63.45,100.44,63.55,100.42,63.30,100.41,63.05,100.40,62.80
RZ_721092_1914,0,148000,50,0,2,100.36,62.83,100.29,62.90,100.20,62.83,100.16,62.75,100.15,62.67,100.15,62.75,100.14,62.83,100.12,62.88,100.10,62.98,100.14,63.10,100.19,63.20,100.20,63.42,100.15,63.62,100.00,63.40,99.88,62.98,99.80,62.38,99.81,62.23,99.84,62.38,99.85,62.70,99.86,63.17,99.88,63.35,99.86,63.50,99.86,63.50,99.85,63.50,99.80,63.52,99.81,63.62,99.83,63.73,99.83,63.55,99.78,63.25,99.74,62.95,99.74,62.92,99.60,62.90,99.47,62.92,99.34,62.92,99.31,62.92,99.38,62.88,99.40,62.88,99.36,62.90,99.22,62.95,99.19,63.00,99.24,63.17,99.35,63.23,99.45,63.20,99.41,62.95,99.33,62.77,99.26,62.92,99.31,63.15,99.33,63.38,99.34,63.38,99.35,63.40
RZ_721092_1915,0,148000,50,0,2,99.39,63.40,99.40,63.40,99.24,63.12,99.08,62.85,98.92,62.62,98.95,62.67,98.99,62.73,98.99,62.98,98.97,63.23,98.96,63.55,98.96,63.70,98.96,63.85,99.00,63.50,99.04,63.08,99.01,62.67,98.96,62.95,98.91,63.20,98.80,63.45,98.70,63.42,98.62,63.42,98.69,63.50,98.72,63.55,98.80,63.55,98.84,63.48,98.75,63.40,98.65,63.35,98.55,63.25,98.56,63.25,98.56,63.33,98.59,63.42,98.58,63.45,98.55,63.35,98.50,63.02,98.49,62.75,98.51,62.52,98.54,62.52,98.54,62.52,98.51,62.50,98.47,62.48,98.40,62.45,98.31,62.50,98.28,62.60,98.28,62.58,98.26,62.55,98.17,62.52,98.16,62.50,98.14,62.33,98.12,62.12,98.08,62.38,98.03,62.73
RZ_721092_1916,0,148000,49,0,2,98.08,63.17,98.16,63.25,98.16,63.15,98.05,62.98,97.96,62.80,97.97,62.73,97.99,62.62,97.99,62.52,97.99,62.48,97.96,62.48,97.92,62.48,97.86,62.48,97.84,62.48,97.79,62.48,97.74,62.60,97.69,62.67,97.66,62.73,97.69,62.73,97.70,62.77,97.79,62.77,97.83,62.75,97.85,62.70,97.74,62.80,97.65,62.90,97.60,62.88,97.60,62.67,97.60,62.48,97.58,62.83,97.56,63.25,97.55,63.23,97.55,62.77,97.56,62.33,97.56,62.30,97.46,62.30,97.33,62.52,97.20,62.80,97.22,62.62,97.24,62.05,97.25,61.48,97.39,61.73,97.53,62.15,97.64,62.67,97.56,62.80,97.47,62.70,97.40,62.50,97.33,62.33,97.30,62.38,97.29,62.38,97.25,62.30
RZ_721092_1917,0,148000,51,0,2,97.20,62.25,97.15,62.23,97.15,62.33,97.15,62.45,97.05,62.55,97.01,62.40,97.01,62.20,97.11,62.12,97.10,62.20,97.00,62.25,96.89,62.35,96.84,62.52,96.75,62.42,96.69,62.20,96.62,61.98,96.65,61.95,96.67,61.90,96.66,61.88,96.56,61.73,96.47,61.60,96.41,61.55,96.44,61.60,96.49,61.65,96.59,61.62,96.69,61.55,96.76,61.40,96.74,61.25,96.67,61.25,96.61,61.38,96.58,61.55,96.60,61.67,96.60,61.73,96.50,61.70,96.33,61.67,96.16,61.55,96.04,61.52,95.96,61.52,95.91,61.73,95.95,61.88,96.00,61.95,95.97,61.92,95.95,61.77,95.95,61.62,95.96,61.60,95.97,61.75,95.94,61.75,95.90,61.62,96.00,61.52,96.12,61.55,96.12,61.60,96.01,61.60
RZ_721092_1918,0,148000,50,0,2,95.89,61.55,95.91,61.52,95.94,61.48,95.91,61.42,95.89,61.40,95.92,61.40,95.99,61.50,96.11,61.55,96.16,61.62,96.22,61.55,96.22,61.55,96.21,61.55,96.16,61.67,96.16,61.77,96.20,61.77,96.19,61.65,96.08,61.52,95.89,61.55,95.78,61.42,95.71,61.30,95.72,61.23,95.72,61.27,95.72,61.17,95.60,61.02,95.47,60.88,95.39,60.90,95.45,60.95,95.50,60.98,95.53,61.02,95.55,61.08,95.46,61.23,95.35,61.30,95.28,61.20,95.30,61.08,95.33,60.90,95.26,60.90,95.20,60.90,95.14,61.00,95.14,61.17,95.15,61.35,95.11,61.45,95.05,61.48,94.97,61.48,94.91,61.42,94.85,61.52,94.78,61.62,94.76,61.50,94.81,61.30,94.86,61.10,94.89,61.12
RZ_721092_1919,0,148000,50,0,2,94.90,61.02,94.92,60.90,94.94,61.02,94.92,61.27,94.91,61.45,94.81,61.40,94.70,61.35,94.58,61.30,94.56,61.12,94.62,60.67,94.71,60.27,94.76,60.02,94.74,60.15,94.71,60.30,94.71,60.42,94.72,60.35,94.71,60.25,94.65,60.30,94.60,60.50,94.54,60.77,94.53,60.85,94.44,60.83,94.35,60.73,94.28,60.62,94.30,60.52,94.31,60.42,94.29,60.25,94.26,60.20,94.28,60.27,94.30,60.40,94.35,60.52,94.39,60.40,94.42,60.27,94.42,60.33,94.41,60.52,94.21,60.60,94.03,60.50,93.85,60.35,93.85,60.27,93.86,60.20,93.96,60.20,94.05,60.20,93.97,60.20,93.80,60.15,93.72,60.05,93.85,59.95,93.97,60.12,93.90,60.48,93.81,60.83,93.72,60.92
RZ_721092_1920,0,148000,50,0,2,93.69,60.45,93.66,59.98,93.69,59.95,93.71,60.38,93.75,60.60,93.74,60.42,93.71,60.23,93.72,60.12,93.72,60.02,93.72,60.02,93.61,60.12,93.53,60.17,93.45,60.10,93.45,60.08,93.47,60.10,93.49,60.10,93.51,60.00,93.51,59.83,93.49,59.67,93.45,59.73,93.40,59.88,93.38,60.30,93.35,60.65,93.35,60.48,93.35,60.02,93.38,59.45,93.38,59.33,93.39,59.38,93.42,59.55,93.46,59.73,93.45,59.62,93.31,59.58,93.17,59.67,93.06,59.80,93.06,59.90,93.06,59.80,93.08,59.75,93.09,59.75,93.06,59.90,93.03,60.02,92.99,60.15,93.00,60.17,92.99,60.20,92.96,60.17,92.92,60.00,92.90,59.83,92.88,59.73,92.88,59.75,92.86,59.70,92.88,59.60
RZ_721092_1921,0,148000,201,0,2,92.88,59.45,92.88,59.38,92.85,59.67,92.81,60.02,92.81,60.02,92.84,59.67,92.86,59.50,92.89,59.67,92.90,59.88,92.89,59.90,92.85,59.90,92.80,59.90,92.78,60.08,92.76,60.23,92.83,60.00,92.89,59.62,92.92,59.40,92.85,59.58,92.72,59.48,92.64,59.20,92.58,59.17,92.55,59.42,92.55,59.70,92.56,59.73,92.51,59.83,92.46,59.90,92.41,60.00,92.42,59.98,92.42,59.95,92.38,59.65,92.33,59.33,92.24,59.02,92.20,59.10,92.16,59.33,92.15,59.67,92.14,59.92,92.14,59.95,92.16,59.67,92.17,59.38,92.15,59.27,92.14,59.45,92.11,59.62,92.09,59.70,92.09,59.62,92.09,59.38,92.15,59.15,92.19,59.02,92.21,59.10,92.19,59.17,92.26,59.25,92.35,59.33,92.25,59.40,92.08,59.40,91.90,59.40,91.90,59.40,91.89,59.42,91.86,59.42,91.81,59.40,91.78,59.35,91.74,59.33,91.66,59.35,91.60,59.38,91.55,59.35,91.54,59.30,91.53,59.25,91.51,59.42,91.47,59.65,91.42,59.98,91.41,60.05,91.42,60.23,91.45,60.33,91.41,60.42,91.36,60.45,91.33,60.42,91.38,60.00,91.44,59.58,91.53,59.25,91.54,59.30,91.56,59.23,91.49,59.10,91.42,59.02,91.36,59.08,91.35,59.10,91.34,59.00,91.34,58.92,91.35,59.08,91.39,59.30,91.44,59.55,91.46,59.33,91.42,59.10,91.39,58.85,91.38,58.70,91.22,58.58,91.05,58.80,90.79,59.12,90.56,59.42,90.34,59.35,90.19,59.25,90.05,59.15,89.81,58.80,89.36,58.52,89.01,58.48,88.50,58.67,88.00,58.83,87.53,58.50,87.00,58.23,86.71,57.98,86.40,57.98,86.11,57.92,85.81,57.88,85.51,57.85,85.44,57.88,85.30,58.12,85.11,58.42,85.04,58.70,85.03,58.67,84.92,58.60,84.83,58.38,84.72,58.05,84.67,57.67,84.61,57.42,84.58,57.38,84.62,57.40,84.66,57.48,84.66,57.55,84.60,57.55,84.55,57.55,84.51,57.52,84.51,57.52,84.42,57.48,84.34,57.40,84.25,57.25,84.26,57.10,84.28,56.98,84.29,56.90,84.22,56.85,84.16,56.95,84.15,57.05,84.20,57.10,84.29,57.00,84.31,56.98,84.31,57.00,84.28,57.00,84.26,56.88,84.29,56.73,84.33,56.65,84.33,56.77,84.29,56.98,84.15,57.20,84.04,57.40,83.94,57.67,83.94,57.85,83.92,57.62,83.92,57.25,83.92,56.90,83.95,56.95,84.00,57.00,84.10,57.02,84.16,57.08,84.24,57.23,84.30,57.25,84.22,57.17,84.09,56.98,83.96,56.85,83.95,56.83,83.95,56.80,83.94,57.00,83.92,57.30,83.88,57.50,83.84,57.55,83.88,57.52,83.92,57.67,83.99,57.77,83.99,57.77,83.97,57.77,83.96,57.85,83.91,57.98,83.89,57.80,83.86,57.60,83.89,57.38,83.86,57.35,83.84,57.35,83.86,57.38,83.90,57.42,83.89,57.50,83.84,57.55,83.80,57.58,83.84,57.52,83.88,57.42,83.86,57.30,83.81,57.45,83.71,57.62,83.64,57.75,83.66,57.67,83.75,57.75,83.80,57.88,83.76,57.90,83.71,57.80,83.70,57.75,83.70,57.83,83.72,57.88
RZ_721092_1922,0,148000,50,0,2,83.74,57.90,83.66,57.92,83.59,57.92,83.66,57.83,83.80,57.73,83.83,57.73,83.70,57.85,83.61,57.95,83.65,57.95,83.70,57.88,83.71,57.77,83.71,57.65,83.70,57.62,83.70,57.67,83.70,57.73,83.72,57.75,83.72,57.75,83.65,57.83,83.58,57.90,83.46,58.00,83.39,58.05,83.33,58.05,83.46,58.35,83.64,58.65,83.72,58.98,83.66,59.02,83.61,58.67,83.66,58.27,83.69,57.95,83.70,58.05,83.70,58.15,83.71,58.05,83.74,57.92,83.78,57.77,83.72,57.75,83.65,57.90,83.56,58.08,83.54,58.23,83.53,58.30,83.53,58.38,83.49,58.20,83.45,57.95,83.40,57.75,83.39,57.77,83.36,57.77,83.35,57.75,83.35,57.75,83.36,57.73,83.38,57.75,83.38,57.75
RZ_721092_1923,0,148000,50,0,2,83.38,57.73,83.38,57.67,83.44,57.75,83.50,57.83,83.56,57.90,83.58,57.85,83.59,57.75,83.59,57.65,83.58,57.62,83.56,57.62,83.53,57.75,83.51,57.85,83.46,58.05,83.42,58.15,83.39,58.33,83.36,58.38,83.34,58.40,83.35,58.02,83.35,57.67,83.34,57.40,83.30,57.48,83.31,57.58,83.33,57.67,83.34,57.70,83.34,57.73,83.36,57.75,83.38,57.77,83.40,57.80,83.39,57.98,83.38,58.15,83.36,58.38,83.36,58.45,83.36,58.55,83.36,58.58,83.29,58.60,83.22,58.23,83.16,57.85,83.16,57.73,83.15,58.02,83.12,58.30,83.16,58.25,83.31,58.17,83.47,58.10,83.58,58.20,83.53,58.33,83.47,58.52,83.45,58.67,83.42,58.80,83.39,58.80,83.34,58.65
RZ_721092_1924,0,148500,902,500,5,83.31,58.30,83.31,58.00,83.35,57.80,83.38,57.80,83.41,57.85,83.44,57.88,83.44,57.90,83.41,57.88,83.36,57.80,83.33,58.10,83.31,58.42,83.33,58.67,83.26,58.48,83.15,58.38,83.10,58.38,83.17,58.48,83.20,58.50,83.15,58.52,83.10,58.52,83.10,58.35,83.04,58.17,83.00,58.00,83.00,57.95,83.16,57.85,83.30,57.73,83.29,57.67,83.16,57.92,83.10,58.20,83.17,58.12,83.26,57.77,83.25,57.65,83.24,57.65,83.25,57.62,83.26,57.42,83.26,57.50,83.26,57.62,83.21,57.70,83.17,57.75,83.12,57.83,83.12,57.90,83.12,57.83,83.12,57.73,83.15,57.60,83.16,57.58,83.14,57.48,83.09,57.40,83.03,57.38,83.03,57.45,83.03,57.52,83.03,57.55,83.01,57.70,83.00,57.88,82.99,57.85,82.97,57.70,83.08,57.45,83.17,57.35,83.17,57.30,83.08,57.35,83.05,57.38,83.14,57.30,83.21,57.23,83.22,57.40,83.24,57.50,83.21,57.65,83.19,57.60,83.15,57.67,83.15,57.85,83.12,58.00,83.10,58.17,83.10,57.98,83.11,57.73,83.11,57.48,83.10,57.48,83.09,57.55,83.04,57.73,82.96,57.90,82.89,57.98,82.85,57.98,82.85,57.98,82.86,57.95,82.89,57.92,82.91,57.92,82.91,57.92,82.90,58.02,82.88,58.08,82.86,58.12,82.89,58.08,82.91,58.17,82.94,58.35,82.90,58.55,82.89,58.52,82.97,58.42,83.10,58.17,83.09,57.95,82.95,57.73,82.84,57.65,82.88,57.75,82.95,57.92,82.99,58.10,82.83,58.12,82.64,58.05,82.45,57.98,82.47,58.00,82.69,57.90,82.91,57.85,83.11,57.77,83.09,57.83,83.09,57.75,83.03,57.70,82.95,57.85,82.88,58.05,82.88,58.23,82.89,58.20,82.89,58.23,82.84,58.30,82.79,58.40,82.76,58.50,82.78,58.52,82.78,58.60,82.76,58.62,82.78,58.65,82.83,58.33,82.88,58.00,82.92,57.67,82.96,58.00,82.97,58.33,82.90,58.67,82.83,58.73,82.76,58.70,82.76,58.55,82.83,58.50,82.90,58.52,82.96,58.52,82.92,58.42,82.94,58.48,82.97,58.60,82.95,58.75,82.89,58.75,82.81,58.73,82.83,58.65,82.85,58.42,82.84,58.23,82.81,58.00,82.83,57.95,82.88,57.95,82.92,58.02,82.94,58.10,82.96,58.10,82.97,58.10,82.90,58.12,82.84,58.12,82.81,58.15,82.89,58.23,82.86,58.30,82.75,58.42,82.64,58.50,82.59,58.50,82.54,58.38,82.50,58.25,82.50,58.35,82.53,58.45,82.55,58.50,82.65,58.40,82.75,58.62,82.88,58.92,82.89,59.02,82.86,58.83,82.76,58.65,82.66,58.62,82.65,58.38,82.69,58.12,82.74,57.98,82.74,58.15,82.71,58.65,82.69,59.08,82.67,59.17,82.70,58.88,82.70,58.75,82.71,58.80,82.71,58.95,82.70,58.88,82.67,58.77,82.66,58.52,82.65,58.33,82.64,58.15,82.61,58.12,82.64,58.10,82.70,58.12,82.69,58.12,82.67,58.12,82.62,58.02,82.64,57.98,82.67,57.90,82.69,57.90,82.72,57.92,82.72,58.20,82.72,58.48,82.71,58.80,82.72,58.83,82.76,58.50,82.80,58.10,82.84,57.67,82.70,57.62,82.58,57.45,82.45,57.33,82.55,57.23,82.64,57.23,82.71,57.27,82.70,57.27,82.67,57.30,82.69,57.65,82.69,58.00,82.60,58.38,82.51,58.40,82.46,58.30,82.55,58.20,82.62,58.10,82.58,58.10,82.49,58.02,82.41,57.85,82.44,57.67,82.45,57.60,82.54,57.62,82.61,57.70,82.67,57.73,82.66,57.77,82.53,57.80,82.39,57.80,82.22,57.70,82.19,57.60,82.30,57.52,82.45,57.55,82.56,57.58,82.50,57.75,82.45,57.90,82.44,58.05,82.45,58.02,82.49,57.73,82.53,57.45,82.58,57.27,82.62,57.38,82.60,57.48,82.53,57.73,82.42,57.98,82.36,58.15,82.30,58.05,82.29,57.95,82.31,57.90,82.38,58.00,82.42,58.10,82.46,58.23,82.46,58.25,82.46,58.00,82.46,57.75,82.42,57.65,82.33,57.83,82.24,58.00,82.25,58.00,82.31,57.98,82.38,58.20,82.38,58.42,82.35,58.62,82.34,58.58,82.39,58.50,82.45,58.45,82.51,58.40,82.53,58.38,82.53,58.27,82.50,58.10,82.46,57.98,82.39,57.95,82.35,58.15,82.34,58.35,82.36,58.30,82.39,58.12,82.39,58.20,82.30,58.45,82.28,58.27,82.25,57.88,82.29,57.52,82.28,57.65,82.35,57.75,82.44,57.88,82.50,57.90,82.51,57.85,82.53,57.80,82.51,57.80,82.46,57.83,82.40,57.83,82.35,57.77,82.29,57.75,82.24,57.73,82.22,57.67,82.14,57.55,82.08,57.40,82.17,57.25,82.35,57.20,82.51,57.17,82.49,57.15,82.44,57.12,82.38,57.30,82.35,57.60,82.38,57.90,82.46,57.95,82.54,57.92,82.49,57.88,82.36,58.00,82.28,58.10,82.30,58.10,82.33,58.00,82.34,57.83,82.35,57.70,82.34,57.58,82.34,57.42,82.30,57.35,82.29,57.38,82.26,57.52,82.26,57.62,82.25,57.60,82.24,57.67,82.28,57.62,82.30,57.60,82.34,57.65,82.33,57.77,82.35,57.98,82.39,58.02,82.42,58.08,82.41,58.08,82.38,58.05,82.34,58.05,82.30,58.17,82.26,58.30,82.22,58.27,82.20,58.12,82.19,57.92,82.22,57.88,82.29,57.62,82.36,57.42,82.41,57.05,82.33,56.88,82.20,57.27,82.22,57.83,82.39,58.02,82.46,57.70,82.35,57.30,82.25,57.25,82.30,57.15,82.33,57.12,82.31,57.12,82.29,57.17,82.29,57.20,82.29,57.17,82.28,57.17,82.29,57.23,82.30,57.35,82.31,57.45,82.29,57.55,82.28,57.58,82.20,57.45,82.12,57.33,82.08,57.23,82.12,57.30,82.17,57.40,82.24,57.42,82.29,57.33,82.35,57.25,82.35,57.50,82.29,57.83,82.25,57.90,82.26,57.65,82.29,57.40,82.30,57.42,82.30,57.40,82.28,57.23,82.12,57.05,81.97,56.88,81.78,56.92,81.65,57.00,81.21,57.17,80.83,57.40,80.34,57.65,79.85,57.98,79.26,58.23,78.66,58.42,77.89,58.67,77.11,59.08,76.19,59.48,75.10,60.10,73.94,60.83,72.78,61.60,71.62,61.90,70.55,62.00,69.14,62.67,67.88,63.55,66.47,64.42,65.26,65.25,64.12,65.85,62.94,66.53,61.70,66.80,60.73,67.12,59.49,67.67,58.51,68.00,57.48,68.28,56.77,68.78,56.19,69.28,55.65,69.88,54.98,70.00,54.41,70.38,53.98,70.92,53.66,71.40,53.33,71.62,52.89,72.00,52.67,72.35,52.52,72.72,52.45,72.67,52.40,72.60,52.40,72.80,52.48,73.10,52.52,73.42,52.52,73.47,52.49,73.47,52.48,73.42,52.46,73.38,52.46,73.30,52.55,73.28,52.65,73.22,52.71,73.08,52.70,72.95,52.66,73.12,52.65,73.38,52.64,73.38,52.65,73.10,52.66,72.83,52.66,72.95,52.62,73.10,52.59,73.25,52.56,73.28,52.60,73.30,52.67,73.30,52.76,73.30,52.80,73.25,52.77,73.20,52.71,73.25,52.64,73.35,52.62,73.12,52.70,72.83,52.76,72.70,52.80,72.88,52.83,72.92,52.91,72.70,52.99,72.47,53.05,72.45,53.06,72.53,52.98,72.50,52.88,72.38,52.80,72.30,52.88,72.33,53.05,72.22,53.20,72.05,53.30,71.88,53.33,72.12,53.35,72.42,53.38,72.75,53.38,72.75,53.40,72.75,53.44,72.78,53.49,72.80,53.51,72.83,53.50,72.83,53.48,72.80,53.58,72.75,53.70,72.70,53.70,72.70,53.60,72.70,53.50,72.78,53.51,72.83,53.54,72.67,53.59,72.47,53.64,72.40,53.66,72.47,53.67,72.50,53.69,72.47,53.70,72.45,53.71,72.45,53.73,72.17,53.70,71.90,53.65,71.85,53.50,72.12,53.40,72.40,53.48,72.47,53.62,72.50,53.77,72.50,53.75,72.47,53.73,72.45,53.77,72.22,53.86,72.00,53.94,71.80,54.00,71.88,54.05,72.05,54.14,72.17,54.15,72.22,54.16,72.20,54.16,72.15,54.19,72.10,54.21,72.03,54.17,71.95,54.15,71.83,54.17,71.70,54.24,71.85,54.30,72.10,54.33,72.10,54.27,71.83,54.19,71.62,54.20,71.75,54.30,71.88,54.30,71.92,54.17,71.90,54.09,71.88,54.08,71.85,54.06,71.85,53.99,72.05,53.96,72.22,53.92,72.42,54.00,72.47,54.08,72.53,54.14,72.53,54.14,72.47,54.19,72.42,54.31,72.40,54.42,72.53,54.49,72.65,54.50,72.45,54.50,72.12,54.48,71.95,54.40,72.05,54.33,72.17,54.25,72.35,54.21,72.55,54.26,72.83,54.42,72.88,54.79,72.92,55.15,72.95,55.76,73.10,56.25,73.25,57.11,73.38,57.90,73.42,58.94,73.45,60.25,72.95,61.65,72.38,63.15,71.72,64.39,71.12,65.86,70.58,67.09,69.62,68.34,68.70,69.51,67.70,71.00,66.72,72.26,66.05,73.79,65.42,74.90,64.67,76.22,64.05,77.10,63.30,78.36,63.12,79.40,62.95,80.49,62.83,81.29,62.60,82.00,61.92,82.90,61.30,83.80,60.42,84.66,60.00,85.33,59.50,86.05,59.00,86.67,58.25,87.05,57.60,87.24,56.95,87.46,56.55,87.67,56.42,87.92,56.67,88.11,56.90,88.33,56.77,88.40,56.62,88.45,56.48,88.42,56.35,88.39,56.25,88.35,56.23,88.25,56.27,88.04,56.25,87.83,56.17,87.71,55.83,87.70,55.50,87.60,55.38,87.34,55.67,87.08,55.98,86.89,56.10,86.75,56.08,86.62,56.00,86.44,55.90,86.36,55.80,86.26,56.02,86.24,56.30,86.08,56.62,85.94,56.73,85.76,56.80,85.74,56.80,85.71,56.77,85.69,56.75,85.62,56.80,85.55,56.95,85.41,57.08,85.31,57.12,85.22,57.12,85.20,57.12,85.15,57.15,85.04,57.20,84.92,57.27,84.83,57.30,84.81,57.25,84.84,57.12,84.86,57.02,84.88,57.02,84.88,57.12,84.88,57.23,84.88,57.27,84.88,57.25,84.86,57.33,84.84,57.38,84.78,57.45,84.70,57.40,84.54,57.38,84.40,57.33,84.26,57.33,84.21,57.35,84.16,57.38,84.16,57.42,84.15,57.45,84.14,57.50,84.11,57.62,84.12,57.77,84.15,57.88,84.19,57.92,84.22,57.85,84.25,57.75,84.25,57.85,84.21,58.02,84.16,58.20,84.11,58.23,84.16,58.27,84.22,58.30,84.44,58.30,84.58,58.30,84.55,58.33,84.39,58.35,84.24,58.25,84.26,58.17,84.26,58.17,84.24,58.30,84.17,58.42,84.12,58.40,84.03,58.33,83.96,58.30,83.89,58.33,83.90,58.38,83.91,58.40,83.94,58.42,83.95,58.65,83.99,58.88,84.03,58.95,84.06,58.80,84.08,58.62,84.08,58.65,84.09,58.62,84.09,58.58,84.10,58.52,84.10,58.50,84.08,58.65,84.06,58.80,84.06,58.75,84.08,58.55,84.11,58.35,84.14,58.27,84.12,58.20,84.11,58.08,84.11,57.98,84.14,57.88,84.16,57.95,84.12,58.02,84.08,58.12,83.91,58.17,83.79,58.12,83.80,57.98,83.94,57.83,84.06,57.75,84.04,57.85,84.03,57.88,84.01,57.85,83.88,57.70,83.74,57.85,83.67,58.12,83.75,58.38,83.88,58.33,83.90,58.27,83.92,58.23,83.91,58.50,83.90,58.75,83.90,58.90,83.99,58.83,84.08,58.62,84.03,58.27,83.89,58.00,83.75,57.98,83.76,57.92,83.78,57.90,83.83,58.05,83.86,58.40,83.91,58.75,83.96,58.52,84.01,58.33,83.85,58.17,83.66,58.27,83.61,58.38,83.76,58.50,83.90,58.62,83.88,58.65,83.85,58.52,83.83,58.45,83.83,58.42,83.85,58.40,83.89,58.30,83.85,58.20,83.78,58.12,83.67,58.10,83.65,58.08,83.67,58.23,83.74,58.40,83.72,58.58,83.66,58.62,83.62,58.67,83.66,58.62,83.71,58.50,83.72,58.38,83.86,58.25,83.99,58.15,84.10,58.02,84.05,57.98,83.99,57.92,83.96,57.90,84.01,57.85,84.09,57.80,84.12,58.05,84.10,58.35,84.08,58.65,84.05,58.55,84.03,58.48,83.97,58.40,83.92,58.50,83.90,58.62,83.88,58.75,83.86,58.75,83.90,58.62,83.94,58.48,83.94,58.33,83.89,58.30,83.83,58.17,83.79,58.05,83.76,57.90,83.79,57.88,83.83,57.90,83.88,57.92,83.88,57.92,83.97,57.90,84.09,57.67,84.20,57.42,84.17,57.58,84.19,57.95,84.21,58.27,84.21,58.23,84.17,58.27,84.14,58.38,84.12,58.30,84.12,58.10,84.12,57.95,84.15,58.02,84.16,58.15,84.16,58.25,84.14,58.30,84.11,58.27,84.12,58.40,84.12,58.52,84.12,58.62,84.06,58.58,84.09,58.48,84.11,58.42,84.05,58.40,83.92,58.27,83.85,58.12,83.91,57.92,83.96,57.85,83.95,57.98,83.94,58.23,84.03,58.48,84.12,58.52,84.20,58.45,84.15,58.30,84.10,58.17,84.08,58.12,84.06,58.17,84.03,58.35,83.99,58.48,83.95,58.67,83.89,58.83,83.84,58.98,83.85,58.98,83.92,58.83,83.99,58.55,84.00,58.33,84.01,58.17,84.03,58.17,84.05,58.17,84.10,58.17,84.12,58.48,84.09,58.80,83.99,58.80,83.91,58.48,83.80,58.15,83.72,58.15,83.74,58.17,83.84,58.12,83.92,58.08,83.96,58.00,83.99,57.95,84.00,58.08,83.97,58.33,83.95,58.60,83.94,58.67,83.99,58.70,84.03,58.65,84.05,58.58,84.05,58.50,84.06,58.42,84.09,58.40,84.12,58.50,84.12,58.65,84.12,58.67,84.08,58.58,84.03,58.58,83.99,58.67,84.01,58.77,84.04,58.83,84.06,58.90,84.06,59.00,84.06,59.05,83.99,59.00,83.91,58.92,83.83,59.00,83.80,59.15,83.86,59.25,83.95,59.23,84.05,59.23,84.08,59.50,83.94,59.75,83.80,59.65,83.80,59.33,83.92,58.98,84.04,59.02,83.95,59.05,83.86,59.10,83.81,59.12,83.86,59.17,83.91,59.27,83.96,59.48,84.00,59.62,84.03,59.60,83.97,59.45,83.94,59.27,83.92,59.25,83.95,59.23,83.91,59.23,83.86,59.20,83.85,59.35,83.86,59.62,83.89,59.88,83.88,59.95,83.89,59.73,83.90,59.50,83.89,59.23,83.88,59.05,83.92,58.88,83.97,58.80,84.03,58.80,84.01,58.77,83.99,58.73,83.95,59.12,83.91,59.65,83.91,60.17,83.92,60.20,83.94,60.20,83.95,60.20,83.90,60.27,83.83,60.30,83.78,60.08,83.75,59.83,83.75,59.70,83.69,60.02
RZ_721092_1925,0,148500,49,0,5,83.65,60.40,83.75,60.62,83.90,60.55,83.99,60.48,83.95,60.40,83.92,60.40,83.96,60.38,83.91,60.45,83.81,60.52,83.69,60.67,83.66,60.77,83.67,60.88,83.71,61.00,83.74,61.08,83.74,60.90,83.74,60.65,83.71,60.40,83.71,60.38,83.83,60.35,83.95,60.35,83.95,60.35,83.81,60.38,83.69,60.42,83.74,60.48,83.81,60.48,83.89,60.45,83.88,60.45,83.86,60.70,83.78,60.95,83.67,61.40,83.65,61.62,83.69,61.75,83.85,61.70,83.95,61.62,83.86,61.42,83.66,61.20,83.47,60.95,83.50,60.92,83.58,61.08,83.64,61.25,83.69,61.42,83.69,61.42,83.70,61.48,83.70,61.55,83.67,61.45,83.70,61.38,83.74,61.33,83.85,61.45,83.92,61.35
RZ_721092_1926,0,148500,51,0,5,83.92,61.23,83.86,61.12,83.80,61.12,83.70,61.12,83.60,61.02,83.51,60.90,83.51,60.85,83.50,60.88,83.49,60.92,83.49,60.98,83.56,61.02,83.62,61.08,83.67,61.17,83.67,61.27,83.67,61.40,83.69,61.48,83.70,61.62,83.71,61.70,83.58,61.85,83.45,61.92,83.38,61.65,83.41,61.30,83.46,60.98,83.33,60.98,83.17,60.98,83.00,61.00,82.96,61.00,83.11,61.27,83.30,61.55,83.49,61.62,83.50,61.42,83.51,61.20,83.50,61.17,83.47,61.20,83.45,61.38,83.39,61.52,83.34,61.60,83.29,61.60,83.46,61.58,83.64,61.55,83.76,61.55,83.66,61.60,83.56,61.67,83.51,61.58,83.53,61.42,83.47,61.23,83.41,61.12,83.33,60.98,83.31,60.90,83.28,60.92,83.26,61.02
RZ_721092_1927,0,148500,51,0,5,83.30,61.27,83.38,61.48,83.45,61.42,83.50,61.17,83.54,60.95,83.55,61.12,83.54,61.33,83.45,61.48,83.36,61.42,83.26,61.40,83.26,61.40,83.26,61.38,83.30,61.35,83.34,61.38,83.33,61.42,83.26,61.50,83.19,61.58,83.17,61.58,83.17,61.55,83.20,61.50,83.15,61.45,83.08,61.45,83.04,61.50,83.06,61.60,83.09,61.70,83.08,61.73,83.06,61.70,83.16,61.45,83.28,61.27,83.42,61.12,83.45,61.23,83.45,61.30,83.41,61.33,83.38,61.33,83.38,61.33,83.38,61.33,83.28,61.48,83.17,61.75,83.08,62.02,83.06,62.23,83.08,62.27,83.08,62.10,83.08,61.88,83.06,61.65,83.05,61.60,83.09,61.55,83.15,61.60,83.20,61.80,83.19,62.00,83.17,62.10,83.14,62.12
RZ_721092_1928,0,148500,553,0,4,83.09,62.05,83.05,61.92,83.00,61.80,82.96,61.75,82.99,61.75,83.00,61.73,83.01,61.77,82.94,61.90,82.90,62.02,82.91,62.05,82.97,61.92,83.03,61.77,83.04,61.67,83.06,61.67,83.05,61.67,83.05,61.67,83.09,61.58,83.15,61.40,83.25,61.23,83.28,61.23,83.33,61.27,83.34,61.33,83.31,61.35,83.24,61.42,83.14,61.48,83.11,61.48,83.11,61.48,83.10,61.52,83.05,61.62,83.03,61.70,83.03,61.77,83.08,61.77,83.10,61.77,83.14,61.75,83.16,61.73,83.14,61.70,83.06,61.70,82.99,61.70,82.92,61.62,82.90,61.55,82.86,61.55,82.83,61.60,82.79,61.67,82.81,61.48,82.88,61.25,82.94,61.15,82.97,61.25,82.97,61.33,83.04,61.33,83.08,61.33,83.08,61.35,83.01,61.35,82.96,61.50,82.94,61.77,82.91,62.02,82.90,62.30,82.90,62.40,82.91,62.48,82.94,62.40,82.92,62.35,82.91,62.20,82.89,62.10,82.91,61.98,82.92,61.75,82.94,61.50,82.92,61.27,82.91,61.27,82.90,61.30,82.90,61.27,82.90,61.25,82.91,61.48,82.92,61.77,82.92,62.10,82.94,62.30,82.94,62.42,82.95,62.25,82.97,61.98,82.99,61.65,83.00,61.52,83.00,61.38,83.04,61.35,83.08,61.40,83.01,61.55,82.92,61.65,82.86,61.80,82.89,61.85,82.90,61.80,82.89,61.70,82.86,61.62,82.85,61.45,82.86,61.33,82.80,61.25,82.71,61.42,82.60,61.58,82.56,61.62,82.62,61.83,82.70,62.02,82.78,62.20,82.78,62.20,82.78,62.12,82.78,61.98,82.80,61.80,82.81,61.70,82.76,61.70,82.69,61.75,82.65,61.83,82.67,61.85,82.71,61.90,82.76,61.95,82.81,61.95,82.88,61.90,82.89,61.85,82.88,61.85,82.84,61.90,82.79,61.98,82.66,62.02,82.59,62.05,82.51,62.02,82.59,62.00,82.72,61.92,82.85,61.88,82.90,61.83,82.91,61.77,82.96,61.70,83.00,61.70,83.04,61.67,83.01,61.75,82.96,61.88,82.91,62.00,82.89,62.08,82.91,62.08,82.81,61.83,82.70,61.58,82.60,61.45,82.61,61.58,82.62,61.70,82.66,61.73,82.65,61.73,82.65,61.48,82.71,61.23,82.81,61.33,82.92,61.67,82.94,61.95,82.99,61.88,83.01,61.83,82.85,61.67,82.66,61.52,82.49,61.42,82.49,61.45,82.60,61.48,82.71,61.45,82.81,61.40,82.81,61.38,82.81,61.35,82.81,61.33,82.85,61.30,82.88,61.52,82.86,61.77,82.81,61.85,82.79,61.85,82.79,61.83,82.81,61.62,82.83,61.25,82.80,60.90,82.75,60.90,82.75,60.98,82.84,61.02,82.92,61.02,82.85,60.95,82.72,60.98,82.60,61.02,82.60,61.10,82.69,61.00,82.79,60.90,82.88,60.83,82.86,60.88,82.84,61.10,82.91,61.27,82.99,61.48,83.01,61.55,82.99,61.62,82.95,61.85,82.92,62.08,82.90,62.23,82.90,62.05,82.92,61.88,82.94,61.83,82.92,61.80,82.80,61.70,82.67,61.62,82.61,61.60,82.66,61.55,82.75,61.42,82.79,61.33,82.83,61.33,82.84,61.23,82.80,61.10,82.76,61.20,82.71,61.42,82.69,61.50,82.70,61.33,82.71,61.15,82.71,61.15,82.70,61.15,82.76,61.23,82.81,61.27,82.88,61.27,82.88,61.20,82.84,61.08,82.79,61.00,82.72,60.98,82.72,60.80,82.74,60.60,82.74,60.90,82.76,61.38,82.80,61.70,82.86,61.38,82.94,61.05,83.00,60.85,83.01,60.83,82.95,60.80,82.88,60.88,82.85,61.02,82.81,61.17,82.80,61.15,82.76,61.05,82.72,61.02,82.66,61.12,82.65,61.10,82.78,61.00,82.91,60.85,82.96,60.83,82.88,60.80,82.79,60.83,82.76,60.88,82.78,60.92,82.80,60.95,82.85,60.95,82.85,60.95,82.83,60.92,82.80,60.95,82.78,60.95,82.76,60.95,82.75,61.15,82.81,61.27,82.86,61.45,82.80,61.42,82.69,61.27,82.61,61.10,82.70,60.88,82.80,60.80,82.88,60.65,82.91,60.55,82.89,60.45,82.86,60.45,82.84,60.40,82.76,60.35,82.58,60.52,82.26,60.85,81.85,61.25,81.35,61.42,80.92,61.62,80.25,61.83,79.50,62.33,78.49,62.83,77.61,63.40,76.75,63.73,75.92,63.92,75.06,64.53,74.20,65.38,73.29,66.25,72.44,66.95,71.59,67.42,70.86,68.25,70.12,68.88,69.36,69.72,68.53,70.25,67.74,70.50,67.10,71.03,66.69,71.70,66.24,72.60,65.86,73.55,65.51,74.35,65.24,74.92,65.01,75.10,64.76,75.40,64.70,75.83,64.60,76.08,64.54,76.17,64.49,76.15,64.50,76.15,64.51,76.28,64.53,76.35,64.46,76.42,64.41,76.47,64.35,76.58,64.36,76.65,64.54,76.75,64.70,77.00,64.79,77.17,64.71,77.12,64.62,76.97,64.61,76.90,64.74,77.15,64.89,77.40,64.91,77.47,64.81,77.22,64.71,76.95,64.72,76.78,64.66,76.72,64.60,76.90,64.55,77.08,64.59,77.35,64.66,77.40,64.75,77.35,64.95,77.30,65.12,77.22,65.29,76.88,65.31,76.53,65.41,76.22,65.49,76.22,65.54,76.20,65.53,76.15,65.45,76.17,65.41,76.22,65.44,76.28,65.51,76.28,65.53,76.30,65.46,76.30,65.41,76.30,65.41,76.35,65.46,76.38,65.60,76.35,65.76,76.28,65.88,76.10,65.90,75.95,66.01,75.83,66.12,75.80,66.25,75.75,66.25,75.75,66.09,75.80,65.95,75.75,65.86,75.55,65.99,75.35,66.08,75.22,66.10,75.17,66.08,75.17,65.99,75.22,65.95,75.28,65.90,75.47,65.91,75.70,66.06,75.60,66.22,75.33,66.36,75.03,66.35,74.92,66.34,74.83,66.31,74.95,66.28,75.17,66.24,75.42,66.25,75.42,66.28,75.20,66.33,74.95,66.40,74.72,66.46,74.75,66.42,74.90,66.33,75.05,66.17,75.00,66.15,74.78,66.16,74.58,66.35,74.58,66.50,74.60,66.60,74.65,66.58,74.65,66.55,74.70,66.60,74.75,66.69,74.42,66.78,74.03,66.80,73.65,66.67,73.90,66.55,74.12,66.42,74.33,66.54,74.15,66.65,74.03,66.64,74.10,66.53,74.28,66.41,74.47,66.44,74.40,66.45,74.35,66.46,74.30,66.46,74.33,66.46,74.55,66.47,74.75,66.46,74.70,66.42,74.42,66.38,74.17,66.47,74.17,66.60,74.35,66.76,74.50,66.80,74.62,66.86,74.40,66.90,74.20,66.91,73.97,66.88,73.95,66.81,74.20,66.76,74.50,66.75,74.53,66.75,74.28,66.75,74.25,66.71,74.50,66.70,74.78,66.65,74.80,66.60,74.78,66.64,74.65,66.74,74.50,66.75,74.45,66.70,74.45,66.65,74.38,66.66,74.28,66.60,74.08,66.53,73.97,66.64,73.90,66.83,73.62,66.97,73.38,66.95,73.33,66.97,73.42,67.03,73.40,67.00,73.17,66.90,73.08,66.79,73.17,66.80,73.38,66.80,73.67,66.80,73.90,66.83,73.65,66.85,73.28,66.86,73.25,66.84,73.60,66.76,73.92,66.71,73.85,66.67,73.80,66.76,73.75,66.84,73.83,66.91,73.90,66.85,73.80,66.71,73.75,66.58,73.78,66.61,73.95,66.71,74.05,66.84,73.72,66.88,73.38,66.91,73.08,66.92,73.08,66.94,73.12,66.95,73.17,66.96,73.12,66.96,73.05,66.95,72.97,66.89,73.03,66.84,73.17,66.72,73.33,66.66,73.28,66.74,73.10,66.84,73.00,66.89,73.12,66.81,73.28,66.83,73.35,66.89,73.33,66.95,73.33,66.95,73.30,67.01,73.28,67.05,73.25,67.08,73.20,67.05,73.17,67.03,73.08,67.01,73.00,67.01,72.85,67.00,72.78,66.97,72.72,66.95,72.72,66.90,72.75,66.85,72.78,66.81,72.80,66.83,72.75,66.85,72.65,66.89,72.58,66.92,72.55,66.96,72.47,67.01,72.40,67.05,72.35,67.00,72.38,66.90,72.53,66.80,72.60,66.79,72.67,66.88,72.80,66.97,72.97,67.10,73.12,67.15,72.92,67.16,72.72,67.15,72.47,67.12,72.42,67.09,72.40,67.08,72.42,67.04,72.45,67.01,72.47,67.04,72.47,67.08,72.45,67.09,72.53,67.01,72.67,66.94,72.83,67.04,72.92,67.16,72.95,67.24,72.88,67.19,72.80,67.11,72.70,67.10,72.67,67.09,72.65,67.09,72.62,67.06,72.62,67.06,72.58,67.05,72.53,67.06,72.47,67.10,72.42,67.14,72.38,67.15,72.42,67.12,72.55,67.09,72.62,67.09,72.55,67.11,72.25,67.14,71.97,67.25,71.80,67.35,71.85,67.38,71.88,67.30,71.80,67.25,71.75,67.28,71.78,67.29,71.83,67.31,71.85,67.34,72.03,67.36,72.20,67.46,72.10,67.51,71.80,67.54,71.60,67.47,71.70,67.47,71.80,67.50,71.83,67.47,71.80,67.40,71.85,67.35,72.03,67.38,72.20,67.40,72.15,67.40,72.12,67.38,72.12,67.35,72.28,67.35,72.10
RZ_721092_1929,0,148500,50,0,4,67.36,71.90,67.44,71.78,67.51,71.88,67.58,71.97,67.58,71.95,67.53,71.65,67.47,71.35,67.42,71.05,67.42,71.03,67.31,71.00,67.15,70.97,66.95,70.95,66.81,70.95,66.66,70.92,66.49,70.92,66.12,70.88,65.84,70.83,65.33,71.15,64.89,71.50,64.06,71.85,63.34,71.95,62.52,72.15,61.73,72.40,60.75,72.58,59.74,72.60,58.86,72.60,58.17,73.03,57.41,73.45,56.79,73.90,56.15,73.95,55.84,73.92,55.52,73.88,55.39,74.15,55.25,74.50,55.17,74.95,55.14,74.92,55.11,74.83,55.14,74.65,55.04,74.58,54.92,74.65,54.80,74.90,54.76,75.12,54.74,75.05,54.71,74.78,54.67,74.72,54.60,74.97,54.55,75.20,54.54,75.10,54.54,75.00,54.51,75.33
RZ_721092_1930,0,148500,50,0,4,54.48,75.75,54.46,75.95,54.55,75.72,54.65,75.50,54.71,75.53,54.69,75.53,54.66,75.55,54.61,75.60,54.61,75.40,54.74,75.15,54.85,74.92,54.94,74.95,54.96,74.97,55.06,75.05,55.15,75.20,55.17,75.38,55.10,75.45,55.04,75.45,55.08,75.50,55.16,75.58,55.26,75.67,55.27,75.53,55.30,75.30,55.27,75.05,55.25,74.97,55.21,74.95,55.26,74.97,55.36,75.03,55.48,75.00,55.55,75.10,55.58,75.22,55.59,75.33,55.61,75.30,55.71,75.28,55.77,75.22,55.81,75.08,55.75,74.90,55.71,74.80,55.73,74.85,55.75,74.90,55.79,74.95,55.81,74.97,55.96,74.92,56.09,74.90,56.21,74.88,56.21,74.90,56.31,74.92,56.41,74.92,56.50,74.92,56.49,74.90
RZ_721092_1931,0,148500,50,0,4,56.39,74.90,56.29,74.88,56.19,74.83,56.16,74.70,56.14,74.62,56.12,74.50,56.27,74.45,56.45,74.38,56.64,74.40,56.67,74.35,56.64,74.28,56.58,74.05,56.51,73.95,56.51,74.22,56.50,74.65,56.48,75.10,56.46,75.12,56.46,75.08,56.49,74.92,56.51,74.67,56.52,74.45,56.67,74.33,56.81,74.42,56.96,74.53,56.96,74.60,56.96,74.70,56.98,74.80,57.01,74.72,57.06,74.53,57.11,74.35,57.14,74.38,57.12,74.40,57.12,74.40,57.19,74.40,57.26,74.33,57.34,74.30,57.34,74.28,57.29,74.35,57.25,74.38,57.20,74.38,57.20,74.40,57.26,74.50,57.33,74.38,57.39,74.17,57.40,73.90,57.39,73.85,57.39,73.85,57.40,73.88,57.48,73.90,57.54,74.05
RZ_721092_1932,0,149000,50,500,4,57.62,74.17,57.66,74.28,57.74,74.17,57.81,74.08,57.80,73.83,57.75,73.65,57.75,73.80,57.79,74.15,57.83,74.40,57.79,74.33,57.76,74.12,57.80,73.92,57.88,73.75,57.92,73.72,57.91,74.00,57.89,74.25,57.92,74.53,57.94,74.62,57.95,74.40,57.94,74.10,57.96,73.88,57.98,73.97,58.00,73.85,58.01,73.62,58.01,73.47,58.04,73.60,58.15,73.80,58.26,73.95,58.31,74.03,58.31,74.03,58.31,74.03,58.34,74.08,58.38,74.12,58.40,74.17,58.42,74.03,58.44,73.83,58.41,73.60,58.39,73.72,58.61,73.83,58.86,73.95,59.11,73.92,59.12,73.92,59.12,73.92,59.14,73.92,59.16,73.95,59.17,73.97,59.19,73.72,59.17,73.47,59.12,73.47,59.08,73.75
RZ_721092_1933,0,149000,653,0,3,59.14,74.03,59.23,74.03,59.33,74.05,59.30,74.05,59.26,74.05,59.23,74.15,59.33,74.28,59.46,74.42,59.51,74.38,59.45,74.28,59.36,74.20,59.35,74.22,59.34,74.25,59.34,74.22,59.36,74.20,59.39,74.17,59.41,74.12,59.56,74.15,59.71,74.10,59.74,74.03,59.61,73.80,59.51,73.62,59.54,73.47,59.59,73.45,59.61,73.42,59.62,73.38,59.66,73.35,59.67,73.72,59.69,74.12,59.66,74.53,59.66,74.55,59.65,74.55,59.62,74.53,59.61,74.53,59.61,74.55,59.61,74.58,59.60,74.62,59.69,74.42,59.86,74.22,60.04,74.15,60.06,74.28,60.05,74.33,60.04,74.25,60.06,74.28,60.05,74.38,60.04,74.47,60.11,74.62,60.19,74.75,60.20,74.50,60.14,74.10,60.08,73.80,60.09,73.90,60.23,74.00,60.36,74.00,60.51,74.03,60.54,74.05,60.48,73.85,60.40,73.65,60.31,73.75,60.31,74.05,60.33,74.12,60.45,73.90,60.61,73.88,60.75,74.08,60.73,74.30,60.65,74.28,60.58,74.28,60.56,74.25,60.56,74.10,60.69,73.92,60.83,73.72,60.96,73.67,60.96,73.75,60.88,73.85,60.77,73.92,60.69,73.90,60.71,73.85,60.74,73.72,60.75,73.60,60.83,73.62,60.90,73.80,60.96,73.85,60.91,73.72,60.86,73.62,60.83,73.67,60.81,73.75,60.84,73.58,60.88,73.38,60.94,73.20,60.96,73.22,61.00,73.22,61.04,73.15,61.11,73.12,61.16,73.20,61.20,73.33,61.20,73.45,61.20,73.47,61.21,73.45,61.19,73.40,61.15,73.42,61.11,73.40,61.10,73.40,61.09,73.47,61.09,73.58,61.08,73.65,61.08,73.70,61.05,73.83,61.04,73.92,61.14,73.95,61.26,73.92,61.39,73.85,61.39,73.80,61.36,73.80,61.34,73.80,61.33,73.85,61.38,73.92,61.41,73.97,61.46,73.97,61.49,73.95,61.49,74.00,61.41,74.05,61.35,73.90,61.44,73.67,61.60,73.45,61.73,73.42,61.71,73.40,61.70,73.35,61.64,73.35,61.55,73.42,61.48,73.45,61.54,73.42,61.61,73.50,61.60,73.95,61.51,74.40,61.45,74.42,61.41,74.17,61.39,74.00,61.51,74.03,61.67,74.03,61.77,73.97,61.71,73.85,61.66,73.67,61.69,73.50,61.60,73.45,61.51,73.53,61.39,73.62,61.35,73.70,61.33,73.75,61.35,73.78,61.44,73.80,61.56,73.85,61.64,73.90,61.65,73.95,61.71,73.97,61.79,74.12,61.88,74.25,61.85,74.28,61.86,74.08,61.86,73.88,61.91,73.67,61.94,73.55,61.86,73.50,61.75,73.65,61.69,73.80,61.74,73.88,61.81,73.85,61.85,73.83,61.88,73.78,61.89,73.78,61.89,73.80,61.86,74.03,61.80,74.22,61.76,74.15,61.76,73.88,61.81,73.75,61.84,73.97,61.86,74.20,61.92,74.38,61.98,74.45,62.01,74.55,62.04,74.35,62.05,74.20,62.05,74.05,62.10,74.10,62.15,74.15,62.06,74.17,61.91,74.05,61.79,73.88,61.83,73.90,61.98,74.12,62.12,74.30,62.23,74.28,62.19,74.30,62.16,74.38,62.17,74.45,62.12,74.47,62.12,74.50,62.14,74.50,62.17,74.50,62.17,74.50,62.17,74.50,62.11,74.55,62.04,74.58,61.96,74.65,61.94,74.67,61.95,74.47,62.04,74.25,62.15,73.97,62.25,73.85,62.27,73.72,62.29,73.85,62.30,74.05,62.33,74.28,62.34,74.30,62.30,74.22,62.25,74.12,62.20,74.05,62.17,74.15,62.12,74.22,62.10,74.22,62.06,74.15,62.05,74.10,62.04,74.03,62.04,73.92,62.05,73.95,62.06,74.08,62.08,74.17,62.11,74.08,62.15,73.97,62.17,73.95,62.17,74.10,62.15,74.28,62.20,74.45,62.24,74.55,62.31,74.53,62.35,74.47,62.39,74.25,62.40,74.08,62.38,74.30,62.34,74.72,62.31,75.15,62.34,74.92,62.35,74.78,62.36,74.62,62.34,74.72,62.33,74.80,62.30,74.90,62.26,75.00,62.25,75.08,62.29,75.03,62.34,74.75,62.30,74.50,62.25,74.38,62.17,74.55,62.17,74.75,62.20,74.88,62.24,74.83,62.29,74.60,62.31,74.38,62.33,74.38,62.31,74.53,62.30,74.60,62.39,74.33,62.54,74.05,62.84,74.17,63.04,74.55,63.44,74.78,63.76,74.72,64.34,75.17,64.84,75.78,65.56,76.60,66.12,76.83,66.80,77.03,67.44,77.33,68.56,77.60,69.81,78.05,70.94,78.30,71.83,78.55,72.74,78.75,73.86,78.92,74.70,79.12,75.75,79.20,76.44,79.25,77.51,79.33,77.96,79.70,78.62,80.10,79.16,80.50,79.81,80.65,80.55,81.00,81.12,81.42,81.83,81.88,82.26,82.08,82.85,82.22,83.28,82.35,83.66,82.53,83.89,82.67,84.03,82.83,84.20,83.08,84.26,83.33,84.44,83.65,84.58,83.90,84.67,84.35,84.72,84.67,84.76,84.90,84.83,84.90,84.85,84.92,84.88,84.97,84.84,85.03,84.75,85.05,84.58,85.22,84.46,85.33,84.35,85.40,84.25,85.35,84.17,85.35,84.00,85.28,83.91,85.15,83.83,85.05,83.78,85.10,83.71,85.28,83.67,85.42,83.69,85.58,83.62,85.62,83.54,85.67,83.47,85.60,83.49,85.33,83.34,85.10,83.16,85.12,82.99,85.30,82.96,85.47,82.94,85.47,82.88,85.50,82.83,85.72,82.78,85.95,82.72,86.12,82.70,86.00,82.65,85.88,82.62,85.80,82.59,85.75,82.55,85.72,82.51,85.72,82.50,85.60,82.51,85.33,82.50,85.08,82.46,85.28,82.42,85.55,82.39,85.80,82.33,85.70,82.25,85.70,82.21,85.72,82.20,85.83,82.20,85.90,82.20,85.88,82.16,85.70,82.08,85.53,81.99,85.58,81.90,85.70,81.85,85.90,81.84,85.95,81.88,85.97,81.89,85.92,81.89,85.90,81.88,85.88,81.90,85.88,81.92,85.90,81.96,85.92,82.00,85.97,82.01,86.00,82.03,85.78,82.03,85.53,81.97,85.40,81.92,85.50,81.91,85.62,81.94,85.67,82.05,85.75,82.11,85.83,82.16,85.85,82.12,85.85,82.06,85.80,82.00,85.72,81.96,85.65,82.00,85.70,82.05,85.80,82.10,85.92,82.00,85.97,81.90,85.97,81.81,85.92,81.81,85.90,81.80,85.95,81.80,86.00,81.78,85.97,81.75,85.88,81.84,85.83,81.96,85.85,82.09,85.90,81.94,85.97,81.78,85.97,81.79,85.97,81.95,85.95,82.11,85.90,82.10,85.88,82.03,85.83,81.95,85.83,81.88,85.88,81.89,85.90,81.90,85.92,81.84,85.90,81.79,85.85,81.67,85.85,81.65,85.80,81.61,85.78,81.72,85.70,81.80,85.67,81.83,85.62,81.76,85.60,81.74,85.58,81.78,85.60,81.81,85.62,81.81,85.60,81.79,85.53,81.72,85.60,81.66,85.70,81.61,85.72,81.61,85.55,81.61,85.38,81.62,85.28,81.80,85.25,81.97,85.25,82.12,85.25,82.09,85.33,81.97,85.62,81.88,85.88,81.71,86.12,81.64,85.95,81.70,85.75,81.85,85.53,81.94,85.58,81.90,85.62,81.86,85.65,81.79,85.65,81.70,85.72,81.70,85.83,81.78,85.95,81.79,85.70,81.74,85.40,81.67,85.42,81.67,85.75,81.67,86.15,81.70,86.22,81.71,86.17,81.66,86.20,81.61,86.20,81.66,86.33,81.75,86.22,81.78,86.15,81.75,86.00,81.71,85.90,81.70,85.80,81.67,85.97,81.67,86.15,81.72,86.15,81.76,85.97,81.78,85.95,81.67,86.10,81.58,86.17,81.47,86.10,81.49,85.97,81.49,85.92,81.53,85.85,81.55,85.80,81.65,85.80,81.72,85.85,81.65,86.03,81.53,86.17,81.40,86.25,81.44,86.15,81.44,86.08,81.41,86.00,81.38,86.17,81.38,86.35,81.41,86.58,81.45,86.65,81.50,86.72,81.55,86.47,81.59,86.17,81.51,85.88,81.44,85.85,81.45,85.78,81.53,85.72,81.50,85.75,81.41,85.78,81.25,85.78,81.17,85.72,81.09,85.70,81.08,85.67,81.19,85.65,81.50,86.03,82.01,86.58,82.54,86.92,83.03,86.88,83.59,86.65,84.36,86.78,85.21,86.95,86.21,87.10,87.26,86.62,88.46,86.15,89.61,85.70,91.00,85.60,92.19,85.40,93.54,85.17,94.38,84.92,95.62,84.75,96.62,84.75,97.62,84.95,98.39,85.17,98.96,85.17,99.72,84.85,100.26,84.65,100.89,84.58,101.47,84.33,102.09,84.08,102.49,83.95,102.69,84.10,102.78,84.12,102.95,84.05,103.22,84.03,103.49,84.17,103.49,84.28,103.31,84.40,103.16,84.50,103.20,84.78,103.24,85.08,103.09,85.15,102.97,85.05,102.86,84.95,102.72,84.95,102.51,84.95,102.28,85.10,102.21,85.25,102.19,85.42,102.17,85.47,102.06,85.53,101.84,85.38,101.61,85.17,101.50,84.97,101.36,85.30,101.21,85.62,101.05,85.88,101.05,85.83,101.01,85.75,100.99,85.58,100.95,85.42,100.89,85.20,100.83,85.15,100.76,85.17,100.62,85.28,100.47,85.40,100.35,85.50,100.36,85.58,100.34,85.50,100.30,85.40,100.25,85.53,100.26,85.78,100.26,86.12,100.22,86.22,100.08,86.03,99.92,85.78,99.78,85.58,99.74,85.62,99.70,85.70,99.71,85.75,99.70,85.83,99.69,85.92,99.67,86.00,99.67,86.03,99.67,86.08,99.59,86.12,99.51,86.17,99.45,86.17,99.47,86.17,99.50,86.17,99.51,86.15,99.59,86.12,99.67,86.12,99.66,86.17,99.55,86.38,99.44,86.53,99.44,86.65,99.53,86.80,99.61,86.95,99.70,87.05,99.67,87.00,99.64,86.95,99.58,86.92,99.53,86.85,99.50,86.78,99.35,86.75,99.22,86.75,99.11,86.65,99.12,86.53,99.14,86.40,99.16,86.47,99.21,86.53,99.31,86.55,99.38,86.53,99.34,86.45,99.26,86.40,99.26,86.55,99.34,86.67,99.35,86.83,99.29,86.92,99.17,87.03,99.11,87.08,99.17,87.00,99.30,86.97,99.45,86.97,99.49,86.92,99.51,86.85,99.49,86.80,99.40,86.83,99.33,86.80,99.28,86.72,99.29,86.65,99.33,86.65,99.36,86.47,99.44,86.28,99.46,86.70,99.34,87.30,99.16,87.88,99.01,87.83,99.01,87.72,99.00,87.65,98.99,87.60,98.99,87.58,99.00,87.58,99.03,87.35,99.10,87.12,99.15,86.85,99.15,86.80,99.08,87.10,99.03,87.45,99.03,87.78,99.04,87.75,99.08,87.72,99.11,87.75,99.14,87.70,99.14,87.78,99.15,87.83,99.15,87.88,99.19,87.80,99.21,87.78,99.15,87.83,99.05,87.85,98.95,87.90
RZ_721092_1934,0,149000,50,0,3,98.92,87.80,98.89,87.70,98.85,87.60,98.83,87.62,98.83,87.65,98.86,87.62,98.90,87.60,98.92,87.72,98.91,87.90,98.94,88.05,98.96,88.08,98.95,88.15,98.94,88.15,98.92,88.03,98.94,87.88,98.95,87.88,98.95,88.00,98.95,88.12,98.94,88.20,98.94,88.35,98.91,88.47,98.86,88.38,98.80,88.17,98.76,87.92,98.75,87.90,98.79,87.85,98.81,87.85,98.80,87.85,98.75,87.90,98.76,88.00,98.81,88.08,98.86,88.12,98.90,88.25,98.94,88.42,98.91,88.17,98.84,87.75,98.78,87.62,98.79,87.90,98.79,88.15,98.79,88.10,98.79,88.05,98.80,88.03,98.83,87.95,98.86,87.90,98.89,88.00,98.90,88.15,98.89,88.30,98.85,88.25,98.81,88.10,98.71,88.03
RZ_721092_1935,0,149000,50,0,3,98.62,87.97,98.58,88.03,98.62,88.08,98.69,88.12,98.74,88.20,98.76,88.25,98.78,88.17,98.76,88.10,98.78,88.03,98.80,88.00,98.76,87.95,98.72,87.92,98.69,87.92,98.72,87.92,98.75,88.03,98.78,88.28,98.76,88.55,98.71,88.75,98.66,88.75,98.60,88.62,98.59,88.55,98.76,88.53,98.96,88.55,99.09,88.53,98.96,88.42,98.84,88.35,98.80,88.28,98.81,88.28,98.84,88.45,98.83,88.62,98.84,88.88,98.86,88.92,98.89,89.10,98.84,89.20,98.80,88.90,98.76,88.50,98.67,88.08,98.58,88.03,98.66,88.12,98.84,88.42,98.89,88.75,98.76,88.75,98.65,88.55,98.66,88.38,98.78,88.35,98.89,88.33,99.09,88.28,99.19,88.22,99.08,88.15,98.89,88.10
RZ_721092_1936,0,149000,50,0,3,98.64,88.20,98.54,88.38,98.44,88.70,98.41,88.70,98.45,88.67,98.53,88.55,98.59,88.58,98.64,88.55,98.66,88.47,98.66,88.47,98.66,88.58,98.64,88.60,98.62,88.60,98.64,88.50,98.65,88.55,98.65,88.62,98.62,88.85,98.64,89.00,98.66,89.03,98.64,88.83,98.58,88.65,98.59,88.60,98.62,88.65,98.65,88.62,98.62,88.58,98.65,88.50,98.72,88.45,98.76,88.45,98.86,88.50,98.95,88.47,98.89,88.45,98.76,88.42,98.64,88.60,98.65,88.78,98.66,88.80,98.56,88.65,98.47,88.58,98.39,88.78,98.40,88.97,98.40,89.15,98.38,89.17,98.36,88.95,98.41,88.70,98.46,88.40,98.51,88.33,98.50,88.58,98.50,88.90,98.53,89.25,98.56,89.28,98.64,89.12
RZ_721092_1937,0,149000,50,0,3,98.69,88.95,98.75,88.72,98.79,88.67,98.81,88.62,98.86,88.62,98.88,88.92,98.75,89.25,98.65,89.25,98.56,88.95,98.60,88.60,98.59,88.58,98.49,88.72,98.39,88.90,98.35,89.30,98.40,89.50,98.46,89.42,98.44,89.25,98.41,89.05,98.38,89.10,98.53,89.03,98.66,89.03,98.69,89.08,98.56,89.10,98.41,89.03,98.40,88.95,98.41,88.90,98.42,88.88,98.42,88.80,98.49,88.70,98.60,88.78,98.69,88.92,98.66,88.95,98.64,88.85,98.62,88.60,98.65,88.38,98.65,88.15,98.67,88.20,98.69,88.35,98.64,88.58,98.56,88.67,98.50,88.78,98.53,88.83,98.59,88.90,98.66,88.95,98.69,88.97,98.67,88.97,98.64,88.97,98.59,88.97,98.54,89.08,98.51,89.17
RZ_721092_1938,0,149000,50,0,3,98.51,89.28,98.50,89.28,98.50,89.30,98.60,89.33,98.70,89.38,98.84,89.40,98.90,89.20,98.90,88.97,98.80,88.75,98.70,88.75,98.64,88.72,98.62,88.67,98.62,88.67,98.65,88.72,98.66,88.78,98.65,88.90,98.64,89.05,98.62,89.20,98.56,89.17,98.49,89.15,98.41,89.12,98.41,89.20,98.47,89.28,98.58,89.25,98.67,89.22,98.72,89.28,98.76,89.40,98.81,89.25,98.80,88.97,98.79,88.80,98.78,88.83,98.72,88.92,98.62,88.83,98.53,88.75,98.45,88.65,98.42,88.65,98.47,88.53,98.55,88.38,98.67,88.22,98.71,88.12,98.76,88.03,98.76,87.97,98.75,88.10,98.72,88.42,98.72,88.65,98.72,88.85,98.74,88.90,98.74,88.90,98.59,88.90,98.44,89.03
RZ_721092_1939,0,149000,50,0,3,98.26,89.22,98.04,89.47,97.61,89.55,97.03,89.65,96.33,89.75,95.71,90.00,94.90,90.30,94.10,90.92,92.92,91.38,91.91,92.17,90.78,92.62,89.83,93.17,88.55,93.50,87.41,93.85,86.29,94.70,85.42,95.90,84.69,97.05,83.88,97.80,83.21,98.30,82.47,99.08,82.04,99.65,81.56,100.00,81.22,100.15,80.92,100.25,80.61,100.35,80.39,100.50,80.22,100.72,80.24,101.03,80.19,101.40,80.15,101.85,80.11,102.25,80.10,102.42,80.20,102.40,80.33,102.33,80.51,102.28,80.60,102.22,80.67,102.25,80.69,102.15,80.81,102.08,80.94,101.95,81.09,101.95,81.08,101.92,81.05,101.90,81.09,101.95,81.16,102.03,81.24,102.12,81.26,102.15,81.30,102.17,81.36,102.12,81.36,102.15
RZ_721092_1940,0,149000,50,0,3,81.36,102.15,81.35,101.97,81.40,101.78,81.58,101.60,81.71,101.62,81.85,101.55,81.83,101.42,81.80,101.38,81.84,101.47,81.91,101.42,82.01,101.25,82.04,100.97,82.10,100.80,82.16,100.62,82.25,100.75,82.34,100.75,82.41,100.72,82.47,100.83,82.50,101.15,82.50,101.45,82.54,101.38,82.62,101.25,82.83,101.10,82.97,101.03,83.06,101.00,83.04,101.05,83.03,100.72,83.01,100.38,83.00,100.00,83.06,100.33,83.11,100.62,83.16,100.92,83.15,100.95,83.17,101.00,83.25,101.12,83.40,101.22,83.55,101.30,83.58,101.33,83.55,100.88,83.53,100.50,83.56,100.10,83.59,100.17,83.61,100.17,83.64,100.22,83.66,100.08,83.67,99.85,83.64,99.70,83.59,99.83,83.58,99.88,83.69,99.85
RZ_721092_1941,0,149000,150,0,5,83.80,99.88,83.85,100.00,83.81,100.12,83.86,100.20,83.92,100.28,84.00,100.38,84.01,100.38,84.03,100.40,84.03,100.25,84.05,100.05,84.08,99.85,84.09,99.75,84.14,99.65,84.22,99.55,84.31,99.55,84.33,99.60,84.30,99.67,84.28,99.65,84.35,99.75,84.42,99.80,84.51,99.80,84.53,99.78,84.54,99.80,84.54,99.95,84.50,100.03,84.46,99.75,84.49,99.42,84.62,99.30,84.74,99.58,84.80,99.85,84.86,99.97,84.92,100.05,85.04,100.10,85.10,100.03,85.04,99.95,84.91,99.92,84.83,99.95,84.84,99.97,84.88,99.67,84.90,99.40,84.92,99.40,84.95,99.70,84.97,99.90,85.00,99.60,85.03,99.30,85.10,99.22,85.16,99.38,85.30,99.50,85.39,99.45,85.46,99.42,85.44,99.60,85.41,99.78,85.41,99.97,85.42,99.97,85.45,99.97,85.47,99.92,85.46,99.83,85.46,99.55,85.45,99.33,85.45,99.12,85.45,99.10,85.50,99.03,85.56,98.97,85.61,98.97,85.61,99.20,85.62,99.40,85.62,99.53,85.65,99.42,85.71,99.10,85.80,98.75,85.88,98.45,85.86,98.78,85.83,99.22,85.78,99.65,85.79,99.50,85.85,99.40,85.92,99.30,85.99,99.25,86.00,99.20,86.00,99.12,86.01,99.15,86.03,99.15,86.04,99.15,86.00,99.17,85.96,99.22,86.08,99.28,86.21,99.33,86.41,99.35,86.46,99.38,86.54,99.08,86.58,98.50,86.49,97.92,86.39,97.70,86.30,97.85,86.33,98.05,86.35,98.30,86.35,98.40,86.34,98.42,86.36,98.40,86.46,98.55,86.55,98.67,86.61,98.83,86.66,98.45,86.70,98.05,86.72,97.90,86.80,98.12,86.88,98.38,86.94,98.40,86.92,98.50,86.91,98.58,86.91,98.47,86.91,98.33,86.94,98.17,86.90,98.22,86.86,98.25,86.85,98.28,86.91,98.38,86.96,98.47,87.03,98.50,87.09,98.40,87.12,98.10,87.12,97.90,87.11,97.67,87.14,97.67,87.20,97.72,87.25,97.78,87.26,97.85,87.34,97.85,87.42,97.85,87.49,97.80,87.47,97.72,87.49,97.65,87.55,97.60,87.62,97.53,87.61,97.50,87.58,97.47,87.54,97.53,87.54,97.45,87.61,97.35,87.69,97.22,87.74,97.22,87.75,97.72,87.76,98.20,87.79,98.67,87.75,98.45,87.71,98.05,87.74,97.65,87.76,97.62,87.79,97.83,87.86,98.03
RZ_721092_1942,0,149000,50,0,5,87.97,97.92,88.12,97.75,88.16,97.75,88.19,97.85,88.11,98.03,88.05,97.97,87.96,97.80,87.94,97.55,87.91,97.28,87.91,97.17,88.11,97.25,88.30,97.42,88.55,97.65,88.59,97.85,88.56,97.97,88.49,98.00,88.42,98.05,88.44,98.10,88.39,98.12,88.33,98.15,88.31,97.85,88.36,97.53,88.41,97.12,88.42,97.05,88.44,97.03,88.45,97.10,88.44,97.17,88.42,97.22,88.39,97.42,88.36,97.75,88.35,98.03,88.36,98.15,88.45,98.08,88.60,97.97,88.74,97.90,88.80,97.67,88.72,97.47,88.65,97.33,88.69,97.10,88.79,96.88,88.91,96.67,88.92,96.72,88.88,96.97,88.81,97.20,88.75,97.28,88.75,97.17,88.78,97.05,88.80,96.80,88.83,96.55,88.92,96.70
RZ_721092_1943,0,149000,50,0,5,89.01,97.10,89.17,97.45,89.24,97.45,89.29,97.45,89.28,97.35,89.16,97.25,89.06,97.15,88.86,97.15,88.78,97.12,88.69,97.10,88.86,97.12,89.03,97.15,89.14,97.20,89.08,97.20,89.01,97.20,89.01,97.30,89.00,97.38,89.01,97.17,88.97,96.92,88.94,96.62,89.03,96.60,89.14,96.58,89.25,96.58,89.31,96.58,89.38,96.55,89.44,96.50,89.41,96.45,89.39,96.45,89.36,96.45,89.35,96.33,89.36,96.05,89.41,95.80,89.45,95.70,89.50,95.75,89.50,95.88,89.47,95.95,89.44,96.03,89.38,96.08,89.31,96.15,89.25,96.22,89.25,96.25,89.28,96.28,89.31,96.33,89.44,96.53,89.54,96.70,89.58,96.95,89.54,97.08,89.61,96.83,89.71,96.47,89.79,96.15
RZ_721092_1944,0,149000,50,0,5,89.76,96.15,89.80,96.12,89.86,96.10,89.91,96.08,89.88,96.25,89.83,96.42,89.79,96.45,89.79,96.28,89.85,96.10,89.90,96.12,89.95,96.17,89.78,96.28,89.61,96.35,89.49,96.35,89.58,96.17,89.67,96.00,89.76,95.90,89.81,95.88,89.84,95.83,89.85,95.78,89.86,95.95,89.88,96.15,89.86,96.42,89.85,96.53,89.85,96.62,89.86,96.65,89.90,96.28,89.96,95.88,90.03,95.60,90.08,95.75,89.96,95.90,89.84,95.90,89.79,96.10,89.85,96.33,89.89,96.53,89.85,96.58,89.81,96.62,89.90,96.47,90.00,96.10,90.08,95.70,90.04,95.38,89.97,95.22,89.92,95.38,89.83,95.65,89.78,95.92,89.88,96.08,90.03,96.20,90.19,96.35,90.22,96.33,90.28,96.22
RZ_721092_1945,0,149000,50,0,5,90.26,96.15,90.25,96.12,90.22,96.15,90.22,96.12,90.22,96.08,90.15,96.03,90.08,96.05,90.01,96.05,90.12,96.00,90.22,95.95,90.26,95.90,90.19,95.90,90.08,95.90,90.04,95.90,90.05,95.90,90.10,95.88,90.16,95.85,90.21,95.67,90.22,95.53,90.20,95.47,90.15,95.67,90.12,95.90,90.10,96.03,90.09,95.95,90.08,95.78,90.08,95.60,90.10,95.45,90.16,95.42,90.25,95.35,90.31,95.33,90.34,95.35,90.38,95.38,90.41,95.40,90.45,95.38,90.45,95.35,90.45,95.38,90.46,95.40,90.47,95.42,90.54,95.35,90.60,95.30,90.55,95.50,90.45,95.72,90.40,95.58,90.45,95.28,90.45,94.97,90.41,95.08,90.36,95.25,90.35,95.40,90.40,95.35,90.46,95.17
RZ_721092_1946,0,149000,201,0,5,90.53,94.97,90.54,95.00,90.54,95.03,90.56,95.08,90.59,95.12,90.61,95.17,90.60,95.22,90.59,95.25,90.58,95.30,90.55,95.45,90.54,95.62,90.54,95.78,90.55,95.67,90.55,95.67,90.59,95.67,90.64,95.75,90.75,95.70,90.80,95.53,90.83,95.40,90.78,95.33,90.71,95.45,90.72,95.58,90.76,95.62,90.80,95.62,90.83,95.55,90.83,95.47,90.83,95.42,90.80,95.38,90.67,95.30,90.56,95.20,90.51,95.10,90.59,95.00,90.74,94.97,90.86,94.92,90.95,94.90,90.96,95.00,91.00,95.17,91.04,95.38,91.08,95.62,91.08,95.83,91.10,95.83,91.11,95.50,91.06,95.22,91.00,95.17,90.95,95.25,90.97,95.20,91.00,95.12,90.94,94.97,90.86,94.83,90.79,94.70,90.78,94.45,90.76,94.25,90.75,94.47,90.74,94.88,90.79,95.25,90.84,95.17,90.80,95.38,90.72,95.60,90.65,95.85,90.66,95.83,90.70,95.78,90.72,95.75,90.79,95.78,90.85,95.75,90.84,95.65,90.79,95.55,90.72,95.53,90.71,95.58,90.72,95.55,90.75,95.50,90.81,95.42,90.88,95.35,90.94,95.28,90.94,95.20,90.94,95.25,90.92,95.40,90.92,95.55,90.92,95.55,90.94,95.50,90.94,95.45,90.92,95.62,91.03,95.78,91.12,95.97,91.15,96.03,91.06,95.85,90.97,95.42,90.96,95.00,91.00,95.03,91.06,95.25,91.14,95.47,91.14,95.70,91.11,95.92,91.10,96.03,91.11,95.88,91.14,95.72,91.15,95.72,91.16,95.55,91.17,95.38,91.16,95.30,91.14,95.40,91.11,95.53,91.11,95.55,91.06,95.58,90.99,95.58,90.96,95.58,91.05,95.53,91.12,95.58,91.15,95.62,91.11,95.65,91.09,95.58,91.05,95.53,91.03,95.47,91.05,95.33,91.08,95.17,91.09,95.10,91.09,95.10,91.15,95.10,91.22,95.05,91.30,94.97,91.26,94.92,91.21,95.17,91.15,95.50,91.14,95.85,91.12,95.97,91.10,96.08,91.08,96.25,91.06,96.33,91.03,95.80,91.00,95.22,90.97,94.62,90.99,94.62,90.99,94.83,91.01,95.00,91.01,95.40,91.03,95.60,91.04,95.62,91.10,95.25,91.17,94.88,91.16,94.70,91.10,94.90,91.05,94.97,91.05,95.05,91.06,94.95,91.10,95.00,91.20,95.08,91.30,95.17,91.38,95.10,91.40,94.97,91.44,94.88,91.47,94.92,91.55,94.97,91.59,95.30,91.49,95.65,91.34,95.58,91.16,95.12,91.10,95.28,91.20,95.83,91.35,96.35,91.40,96.28,91.29,96.30,91.17,96.20,91.17,96.10,91.16,95.97,91.14,95.97,91.12,95.97,91.15,96.08,91.17,96.25,91.19,96.53,91.20,96.67,91.19,96.83,91.17,96.95,91.19,97.05,91.22,96.83,91.22,96.53,91.21,96.33,91.17,96.40,91.17,96.47,91.19,96.33,91.11,96.20,91.01,96.28,90.91,96.50,90.90,96.70,91.09,96.65,91.26,96.90,91.44,97.17,91.45,97.35,91.46,97.10,91.46,97.12,91.45,97.28,91.40,97.38,91.34,97.25,91.28,97.10,91.26,97.10,91.28,97.28,91.24,97.47,91.21,97.65,91.24,97.53,91.29,97.50,91.36,97.53,91.39,97.15,91.41,96.70
RZ_721092_1947,0,149000,50,0,5,91.44,96.40,91.47,96.65,91.51,96.97,91.55,97.12,91.56,97.17,91.56,97.15,91.58,97.15,91.59,97.15,91.64,97.08,91.65,97.03,91.64,96.92,91.59,96.85,91.55,96.75,91.56,96.78,91.56,96.80,91.56,96.85,91.59,96.72,91.60,96.60,91.59,96.95,91.60,97.38,91.60,97.80,91.59,97.78,91.54,97.80,91.59,97.80,91.69,97.80,91.72,97.92,91.61,98.05,91.51,98.10,91.49,98.00,91.61,97.88,91.74,97.83,91.83,97.80,91.83,97.80,91.85,97.65,91.88,97.47,91.88,97.30,91.80,97.30,91.71,97.50,91.67,97.70,91.66,97.92,91.65,97.95,91.65,97.75,91.72,97.53,91.79,97.33,91.79,97.38,91.75,97.55,91.74,97.58,91.79,97.58,91.80,97.45,91.78,97.22
RZ_721092_1948,0,149500,50,500,5,91.76,97.00,91.75,97.30,91.75,97.80,91.74,98.28,91.61,98.20,91.47,98.10,91.36,98.05,91.39,97.97,91.45,97.92,91.51,98.20,91.60,98.55,91.69,98.53,91.75,98.12,91.80,97.75,91.83,97.78,91.81,98.20,91.76,98.62,91.72,99.08,91.71,99.12,91.69,99.15,91.65,98.88,91.61,98.60,91.61,98.40,91.66,98.42,91.70,98.42,91.71,98.38,91.83,98.30,91.95,98.28,92.04,98.28,91.97,98.33,91.91,98.40,91.86,98.47,91.86,98.53,91.85,98.67,91.86,98.92,91.86,99.20,91.88,98.88,91.94,98.42,92.03,97.97,92.10,97.95,92.12,97.95,92.03,97.95,91.92,97.85,91.86,97.78,91.88,98.03,91.89,98.40,91.92,98.60,91.96,98.42,91.97,98.42,91.94,98.58
RZ_721092_1949,0,149500,450,0,3,91.88,98.67,91.84,98.60,91.80,98.53,91.78,98.55,91.78,98.65,91.83,98.72,91.89,98.75,91.92,98.67,91.90,98.60,91.89,98.60,91.86,98.67,91.85,98.85,91.84,99.03,91.84,99.15,91.85,98.95,91.86,98.78,91.83,98.92,91.79,99.28,91.89,99.38,92.04,99.12,92.12,98.80,92.09,98.70,92.05,98.60,92.08,98.78,92.10,99.12,92.12,99.42,92.12,99.47,92.08,99.40,92.04,99.38,92.01,99.38,92.04,99.42,92.06,99.47,92.11,99.53,92.12,99.22,92.12,99.08,92.08,99.08,92.03,99.40,91.97,99.20,91.91,98.88,91.84,98.75,91.85,98.97,91.97,99.12,92.10,99.08,92.16,99.03,92.16,99.05,92.17,99.15,92.19,99.25,92.15,99.33,92.16,99.35,92.19,99.35,92.24,99.60,92.11,99.88,91.99,99.92,91.86,99.72,91.84,99.53,91.81,99.53,91.89,99.50,92.01,99.50,92.01,99.47,91.90,99.20,91.70,98.90,91.62,98.42,91.79,98.22,92.04,98.00,92.09,98.00,91.89,98.40,91.71,98.85,91.76,99.25,91.94,99.08,92.09,98.90,92.20,98.72,92.17,98.83,92.14,98.95,92.12,99.08,92.04,99.08,91.94,99.10,91.94,99.10,92.00,99.08,92.06,99.05,92.05,98.95,92.11,98.75,92.16,98.58,92.20,98.75,92.19,99.10,92.14,99.45,92.10,99.45,92.15,99.35,92.25,99.17,92.26,99.03,92.16,99.12,92.06,99.22,92.06,99.25,92.11,99.17,92.20,99.05,92.29,99.03,92.38,99.03,92.41,99.03,92.33,99.03,92.20,99.00,92.09,99.00,92.20,99.05,92.30,99.20,92.39,99.30,92.39,99.03,92.31,98.70,92.24,98.40,92.19,98.17,92.20,97.95,92.20,98.08,92.20,98.38,92.20,98.67,92.19,98.70,92.17,98.85,92.24,99.08,92.31,99.25,92.35,99.35,92.25,99.17,92.15,99.00,92.10,98.85,92.14,98.88,92.16,98.90,92.20,98.88,92.28,98.92,92.34,99.05,92.40,99.22,92.36,99.35,92.29,99.38,92.22,99.25,92.11,99.15,92.03,99.03,92.10,98.90,92.26,98.75,92.44,98.65,92.45,98.72,92.45,98.80,92.51,98.83,92.58,99.03,92.61,99.28,92.54,99.53,92.42,99.60,92.38,99.62,92.35,99.53,92.36,99.40,92.36,99.28,92.29,99.42,92.22,99.58,92.20,99.08,92.29,98.40,92.36,97.80,92.35,97.90,92.30,98.03,92.30,98.12,92.33,98.15,92.36,98.17,92.42,98.12,92.49,98.30,92.55,98.45,92.54,98.65,92.54,98.72,92.54,98.80,92.55,98.78,92.55,98.78,92.55,98.80,92.55,98.65,92.54,98.45,92.46,98.35,92.41,98.47,92.38,98.58,92.46,98.58,92.54,98.60,92.60,98.62,92.62,98.45,92.65,98.20,92.66,97.92,92.64,97.90,92.60,97.90,92.65,97.90,92.74,97.45,92.80,97.00,92.78,97.05,92.81,97.58,92.86,98.10,92.91,98.12,92.92,97.85,92.94,97.53,92.95,97.67,92.97,98.17,92.99,98.30,93.00,97.95,92.96,97.50,92.88,97.40,92.80,97.38,92.71,97.42,92.67,97.47,92.64,97.40,92.69,97.30,92.75,97.28,92.74,97.40,92.66,97.47,92.60,97.50,92.58,97.75,92.55,98.05,92.65,98.05,92.78,97.72,92.85,97.42,92.80,97.65,92.75,97.90,92.75,98.08,92.75,98.05,92.80,98.00,92.86,98.03,92.92,98.05,92.99,97.75,93.01,97.45,93.04,97.42,92.94,97.75,92.84,97.97,92.80,97.88,92.88,97.72,92.97,97.67,93.01,97.65,93.05,97.75,93.05,97.88,93.05,97.88,93.06,97.70,93.09,97.50,93.11,97.45,93.12,97.67,93.11,97.90,93.08,98.15,93.06,98.17,93.06,98.10,93.10,97.92,93.15,97.67,93.17,97.62,93.16,97.65,93.08,97.47,92.99,97.17,92.94,96.90,92.96,97.00,93.00,97.10,93.04,96.97,92.96,96.75,92.89,96.53,92.85,96.53,92.89,96.50,92.83,96.62,92.72,96.75,92.72,96.85,92.83,96.83,92.91,96.75,92.86,96.67,92.81,96.47,92.84,96.28,92.91,96.10,92.99,96.05,92.99,95.97,92.99,95.85,93.00,95.17,93.01,94.55,93.04,93.90,93.05,93.83,93.05,93.72,93.04,93.75,92.95,93.20,92.86,92.65,92.83,92.42,92.85,92.78,92.89,92.60,93.11,92.15,93.44,91.67,93.84,91.28,94.01,90.85,94.44,90.40,95.12,89.62,95.95,88.75,96.75,87.75,97.83,85.55,98.72,83.45,99.30,81.47,100.31,81.35,101.49,81.17,102.80,81.00,103.21,80.95,107.69,76.83,112.12,72.75,116.38,68.72,116.47,68.72,121.92,68.10,127.44,67.47,129.80,68.45,126.61,70.08,127.85,71.35,132.30,71.10,137.55,71.00,138.32,71.45,139.10,72.25,139.12,73.35,139.26,74.47,139.38,75.40,135.05,77.88,130.62,80.15,126.91,82.10,127.62,81.97,128.04,82.70,127.74,83.58,126.70,84.53,125.97,84.60,125.17,85.08,125.04,85.50,124.89,85.90,125.16,85.38,125.86,84.28,126.56,83.17,126.91,82.62,126.49,82.95,126.06,83.28,126.44,82.72,127.24,81.80,132.51,79.17,137.01,77.47,142.45,75.97,143.39,76.35,139.03,78.60,132.82,80.83,126.65,82.90,126.35,82.62,127.60,81.83,132.88,78.55,138.78,75.58,144.07,73.03,144.46,72.40,139.51,73.85,134.59,75.33,134.71,75.53,138.90,73.72,143.31,71.65,143.54,71.33,139.96,72.50,136.20,74.28,132.04,76.12,131.24,76.50,130.44,76.58,125.76,83.53,124.85,84.80,128.22,82.40,135.85,73.22,139.94,69.50,139.54,69.28,132.43,75.78,125.49,82.78,118.28,90.67,117.09,96.62,115.90,102.65,115.15,107.55,115.12,107.15,115.11,103.67,115.00,102.38,114.81,102.80,114.41,106.33,114.11,108.30,113.92,108.70,113.89,109.10,113.85,109.42,113.80,109.33,113.72,109.15,113.62,109.33,113.53,109.88,113.35,110.47,113.14,110.67,112.95,110.75,112.89,110.78,112.88,110.88,112.85,111.00,112.76,111.60,112.62,112.08,112.49,112.17,112.51,111.78,112.61,111.38,112.66,111.83,112.62,112.28,112.58,112.30,112.59,111.88,112.59,111.75,112.59,112.10,112.59,112.45,112.59,112.42,112.59,112.35,112.64,112.53,112.67,112.80,112.70,112.95,112.70,112.85,112.70,112.80,112.71,112.92,112.71,113.15,112.66,113.40,112.62,113.58,112.55,113.45,112.53,113.22,112.51,113.00,112.53,113.22,112.59,113.47,112.69,113.70,112.78,113.65,112.81,113.65,112.83,113.65,112.84,113.67,112.86,113.75,112.86,113.83,112.86,113.78,112.86,113.58,112.83,113.38,112.78,113.25,112.71,113.45,112.69,113.62,112.69,113.78,112.71,113.65,112.75,113.55,112.78,113.45,112.80,113.25,112.79,113.05,112.80,112.88,112.81,113.10,112.83,113.33,112.83,113.53,112.85,113.40,112.89,113.28,112.96,113.20,113.00,113.42,113.00,113.65,113.00,113.97,113.04,114.03,113.08,113.85,113.10,113.53,113.10,113.17,113.09,113.10,113.05,113.35,113.01,113.65,112.95,114.03,112.94,114.12,112.97,114.20,113.03,113.85,113.12,113.55,113.19,113.25,113.24,113.28,113.22,113.25,113.22,112.88,113.22,112.53,113.22,112.25,113.21,112.38
RZ_721092_1950,0,149500,50,0,3,113.19,112.50,113.16,112.50,113.12,112.55,113.08,112.60,113.04,113.12,113.12,113.62,113.21,114.08,113.31,113.95,113.33,113.75,113.36,113.62,113.40,113.58,113.39,113.62,113.34,113.62,113.26,113.55,113.22,113.47,113.19,113.40,113.21,113.55,113.28,113.62,113.33,113.62,113.33,113.47,113.33,113.42,113.34,113.40,113.35,113.33,113.26,113.22,113.11,113.17,112.96,113.20,113.09,113.20,113.26,113.17,113.44,113.20,113.40,113.28,113.38,113.33,113.35,113.28,113.40,113.30,113.44,113.38,113.47,113.45,113.46,113.45,113.41,113.45,113.39,113.47,113.35,113.47,113.35,113.47,113.35,113.45,113.35,113.35,113.34,113.28,113.34,113.08,113.33,112.97,113.35,112.95,113.39,113.03,113.44,113.08,113.46,112.90,113.47,112.70
RZ_721092_1951,0,149500,50,0,3,113.47,112.50,113.46,112.42,113.44,112.38,113.47,112.62,113.53,112.95,113.47,113.28,113.38,113.30,113.31,113.30,113.35,113.28,113.38,113.28,113.34,113.28,113.31,113.35,113.31,113.42,113.30,113.50,113.30,113.53,113.29,113.53,113.29,113.58,113.29,113.65,113.28,113.72,113.28,113.78,113.28,113.83,113.30,113.70,113.29,113.55,113.24,113.47,113.17,113.55,113.15,113.33,113.12,113.05,113.11,112.72,113.34,112.70,113.56,112.55,113.60,112.33,113.41,112.12,113.21,112.35,113.19,112.67,113.21,113.00,113.34,113.05,113.47,113.08,113.55,113.03,113.55,112.95,113.53,112.88,113.47,112.92,113.39,112.95,113.31,112.97,113.28,112.95,113.31,112.88,113.38,112.80,113.41,112.75,113.42,112.75,113.40,112.80,113.36,112.97
RZ_721092_1952,0,149500,50,0,3,113.34,113.12,113.34,113.25,113.34,113.20,113.30,113.17,113.25,113.00,113.24,112.67,113.26,112.30,113.29,112.10,113.33,112.05,113.35,112.08,113.38,112.08,113.31,112.12,113.26,112.20,113.19,112.30,113.16,112.45,113.11,112.72,113.10,112.97,113.06,113.17,113.05,113.20,113.06,113.20,113.12,113.20,113.19,113.42,113.22,113.62,113.24,113.55,113.24,113.25,113.24,112.92,113.28,112.88,113.33,112.70,113.36,112.45,113.44,112.17,113.50,112.00,113.56,111.88,113.54,111.90,113.55,112.12,113.58,112.35,113.50,112.47,113.39,112.83,113.28,113.15,113.25,113.50,113.22,113.53,113.21,113.47,113.24,113.35,113.22,113.03,113.21,112.75,113.19,112.60,113.26,112.60,113.34,112.62,113.45,112.62,113.49,112.62,113.47,112.65
RZ_721092_1953,0,149500,50,0,3,113.36,112.83,113.20,113.00,113.08,113.22,113.10,113.30,113.20,113.30,113.36,113.20,113.40,113.12,113.42,113.08,113.38,112.92,113.35,112.53,113.35,112.12,113.26,112.00,113.20,112.17,113.12,112.38,113.14,112.58,113.12,112.65,113.12,112.70,113.12,112.62,113.24,112.60,113.31,112.47,113.36,112.33,113.34,112.28,113.34,112.33,113.38,112.38,113.39,112.70,113.30,113.05,113.19,113.45,113.09,113.55,113.12,113.62,113.17,113.62,113.22,113.38,113.25,113.12,113.26,112.88,113.19,113.03,113.10,113.25,113.01,113.47,113.06,113.28,113.12,112.95,113.15,112.67,113.12,112.70,113.10,112.72,113.11,112.72,113.12,112.72,113.16,112.67,113.19,112.60,113.20,112.55,113.19,112.58,113.19,112.60,113.19,112.53,113.15,112.45
RZ_721092_1954,0,149500,251,0,5,113.10,112.58,113.10,112.78,113.14,112.97,113.10,112.88,113.03,112.80,112.96,112.78,112.99,112.83,113.01,113.03,113.03,113.15,113.01,113.20,113.00,113.08,113.00,112.97,113.03,112.92,113.04,112.90,113.05,112.90,113.06,112.83,113.05,112.75,113.03,112.70,113.04,112.80,113.11,113.00,113.19,113.20,113.22,113.38,113.21,113.47,113.21,113.65,113.22,113.75,113.25,113.85,113.29,113.88,113.20,113.50,113.11,113.20,112.99,112.92,112.95,113.22,112.88,113.47,112.84,113.75,112.84,113.85,112.89,113.67,112.94,113.40,112.94,113.15,112.86,113.15,112.79,113.15,112.79,113.40,112.85,113.65,112.91,113.85,112.96,113.80,113.03,113.75,113.08,113.72,113.04,113.72,113.04,113.70,113.05,113.65,113.10,113.58,113.12,113.50,113.15,113.65,113.15,113.95,113.14,114.22,113.12,114.30,113.11,114.30,113.12,114.25,113.14,114.15,113.14,114.05,113.14,114.17,113.06,114.33,113.00,114.40,112.94,114.22,112.94,114.17,112.97,114.17,113.01,114.25,112.99,114.20,113.00,114.30,112.97,114.53,113.01,114.75,112.96,114.78,112.94,114.58,112.97,114.47,113.00,114.42,113.10,114.47,113.16,114.45,113.20,114.53,113.15,114.62,113.10,114.58,113.08,114.45,113.08,114.30,113.09,114.25,113.10,114.20,113.15,114.17,113.20,114.30,113.25,114.35,113.26,114.42,113.24,114.40,113.19,114.45,113.10,114.50,113.04,114.53,112.90,114.55,112.86,114.58,112.85,114.88,112.94,115.15,112.95,115.45,112.99,115.38,113.00,115.33,112.97,115.28,112.94,115.42,112.90,115.55,112.90,115.22,112.89,114.83,112.85,114.45,112.84,114.50,112.81,114.55,112.76,114.60,112.72,114.62,112.64,114.62,112.50,114.80,112.14,115.22,111.84,115.83,111.38,116.30,110.83,116.60,110.05,116.75,109.33,116.85,108.59,117.62,107.74,118.40,107.00,119.38,106.24,119.80,105.55,120.35,104.76,121.35,103.90,122.47,103.31,123.95,102.66,124.92,102.42,125.97,101.81,126.60,101.42,127.00,101.05,127.15,100.86,127.40,100.69,127.62,100.51,127.72,100.51,128.00,100.50,128.35,100.47,128.75,100.28,129.03,100.08,129.22,100.17,129.30,100.45,129.35,100.69,129.57,100.62,129.95,100.56,130.35,100.53,130.57,100.41,130.72,100.29,130.70,100.28,130.72,100.41,130.70,100.54,130.65,100.56,130.62,100.56,130.65,100.58,131.07,100.74,131.47,100.91,131.75,100.94,131.55,100.81,131.38,100.72,131.28,100.75,131.35,100.76,131.43,100.81,131.45,100.89,131.43,100.97,131.53,100.95,131.62,100.94,131.30,101.05,130.85,101.20,130.43,101.35,130.43,101.36,130.43,101.45,130.57,101.54,130.72,101.65,130.90,101.67,130.95,101.71,131.18,101.74,131.38,101.75,131.55,101.76,131.57,101.75,131.62,101.74,131.65,101.74,131.68,101.76,131.38,101.83,131.05,101.86,130.72,101.88,130.78,101.88,130.82,101.88,130.72,101.89,130.60,101.89,130.80,101.89,131.15,102.03,131.38,102.16,131.25,102.30,131.12,102.28,130.78,102.26,130.43,102.22,130.07,102.21,130.18,102.21,130.25,102.22,130.32,102.24,130.40,102.29,130.62,102.35,130.85,102.50,131.05,102.61,131.10,102.71,130.93,102.74,130.82,102.75,130.72,102.75,130.70,102.74,130.55,102.80,130.47,102.86,130.65,102.90,130.85,102.88,130.85,102.85,130.75,102.85,130.93,102.83,131.18,102.79,131.38,102.78,131.20,102.80,131.03,102.83,130.88,102.85,130.78,102.89,130.75,102.95,130.85,103.03,131.22,103.10,131.53,103.12,131.70,103.12,131.65,103.05,131.50,102.97,131.32,102.88,131.07,102.85,130.88,102.85,130.80,102.91,130.80,102.97,131.05,103.01,131.18,103.03,131.28,103.04,131.12,103.11,131.10,103.17,131.07,103.28,131.07,103.31,131.10,103.26,131.10,103.24,131.07,103.29,130.90,103.41,130.72,103.46,131.03,103.47,131.47,103.47,132.03,103.49,132.10,103.46,132.25,103.41,132.32,103.35,132.18,103.36,132.07,103.40,131.97,103.45,131.82
RZ_721092_1955,0,149500,51,0,5,103.47,131.57,103.46,131.45,103.49,131.55,103.50,131.62,103.47,131.57,103.41,131.80,103.30,132.10,103.25,132.35,103.17,132.25,103.16,131.95,103.29,131.70,103.42,131.47,103.58,131.75,103.55,132.05,103.50,132.28,103.46,132.20,103.51,132.12,103.59,131.97,103.67,131.62,103.69,131.30,103.70,131.30,103.74,131.40,103.78,131.53,103.74,131.47,103.65,131.47,103.59,131.47,103.61,131.70,103.69,131.90,103.80,132.25,103.91,132.40,103.94,132.18,103.88,131.80,103.83,131.45,103.80,131.53,103.81,131.62,103.81,131.68,103.83,131.53,103.83,131.32,103.89,131.25,103.94,131.35,103.92,131.45,103.83,131.93,103.70,132.40,103.65,132.55,103.65,132.22,103.70,131.90,103.69,131.95,103.65,131.90,103.62,131.82,103.67,131.75,103.67,131.78
RZ_721092_1956,0,149500,51,0,5,103.67,131.70,103.67,131.60,103.89,131.47,104.08,131.47,104.15,131.72,104.05,132.00,103.95,132.22,103.94,132.15,103.88,132.05,103.83,131.88,103.79,131.80,103.91,131.72,104.04,131.75,104.17,131.97,104.22,132.20,104.29,132.38,104.28,132.40,104.22,132.53,104.16,132.72,104.06,132.47,103.99,132.10,103.92,131.65,103.91,131.55,103.91,131.47,103.92,131.47,103.92,131.40,103.94,131.32,103.95,131.18,103.97,131.12,104.01,131.32,104.05,131.55,104.09,131.78,104.11,131.75,104.24,131.72,104.36,131.72,104.46,131.62,104.47,131.53,104.47,131.47,104.31,131.57,104.15,132.03,104.09,132.43,104.16,132.78,104.25,132.75,104.31,132.90,104.39,133.03,104.45,132.97,104.42,132.78,104.40,132.55,104.40,132.25,104.41,132.00,104.46,131.78
RZ_721092_1957,0,149500,150,0,5,104.49,131.80,104.42,131.88,104.34,131.97,104.31,132.05,104.38,132.07,104.44,132.00,104.40,132.05,104.38,132.10,104.34,132.00,104.36,131.80,104.35,131.57,104.34,131.53,104.34,131.68,104.34,131.85,104.36,132.03,104.40,132.00,104.46,131.90,104.66,131.80,104.84,131.95,104.91,132.15,104.84,132.32,104.75,131.97,104.76,131.70,104.74,131.47,104.71,131.40,104.61,131.30,104.53,131.18,104.49,131.28,104.55,131.28,104.61,131.20,104.65,131.05,104.61,131.00,104.58,131.05,104.70,131.10,104.85,131.15,105.00,131.30,105.01,131.38,105.03,131.45,105.05,131.40,105.05,131.40,105.05,131.45,104.99,131.50,104.94,131.72,104.88,131.93,104.89,131.97,104.86,131.70,104.84,131.43,104.91,131.35,105.12,131.40,105.34,131.43,105.44,131.32,105.41,131.12,105.28,130.95,105.14,130.68,105.01,130.50,105.04,130.62,105.08,131.00,105.12,131.45,105.12,131.55,105.12,131.57,105.15,131.53,105.17,131.32,105.16,131.10,105.14,130.88,105.16,130.65,105.21,130.50,105.33,130.75,105.38,131.15,105.42,131.47,105.42,131.38,105.31,131.15,105.19,130.97,105.06,130.82,105.14,130.80,105.21,131.12,105.30,131.50,105.31,131.70,105.33,131.55,105.35,131.18,105.40,130.95,105.46,130.88,105.51,131.00,105.53,130.97,105.47,130.78,105.44,130.55,105.39,130.53,105.39,130.47,105.49,130.50,105.59,130.70,105.70,130.90,105.70,131.18,105.69,131.30,105.67,131.45,105.66,131.43,105.65,131.35,105.69,131.12,105.71,131.00,105.74,131.05,105.75,131.25,105.80,131.30,105.85,131.10,105.90,130.88,105.97,130.75,106.04,130.72,106.06,130.70,106.04,130.47,106.03,130.28,106.00,130.12,106.00,130.20,106.00,130.05,106.01,129.85,106.10,130.05,106.16,130.45,106.24,130.65,106.24,130.47,106.24,130.28,106.24,130.25,106.33,130.22,106.45,130.18,106.58,130.12,106.60,129.93,106.59,129.78,106.58,129.70,106.55,129.78,106.47,129.88,106.40,129.88,106.44,129.90,106.46,129.95,106.47,129.78,106.50,129.55,106.59,129.43,106.65,129.47,106.65,129.62,106.64,129.70,106.62,129.55,106.62,129.35,106.62,129.22,106.62,129.28,106.62,129.30,106.70,129.35,106.78,129.47,106.78,129.62,106.71,129.65,106.64,129.60,106.62,129.50,106.60,129.45,106.64,129.53,106.79,129.60,106.92,129.65,106.97,129.70
RZ_721092_1958,0,149500,50,0,5,106.92,129.75,106.86,129.78,106.88,129.82,106.94,129.85,106.99,129.88,107.04,129.78,107.06,129.75,107.10,129.75,107.14,129.70,107.15,129.68,107.17,129.53,107.20,129.30,107.24,129.05,107.24,129.03,107.22,129.05,107.25,129.07,107.26,129.00,107.34,128.75,107.38,128.47,107.41,128.22,107.39,128.45,107.35,128.88,107.39,129.30,107.46,129.45,107.53,129.38,107.53,129.22,107.50,129.07,107.46,128.95,107.42,128.93,107.41,128.93,107.49,129.00,107.59,129.10,107.67,129.22,107.72,129.28,107.76,129.30,107.75,129.10,107.58,128.93,107.40,129.00,107.30,129.25,107.35,129.50,107.41,129.45,107.42,129.43,107.39,129.40,107.33,129.40,107.38,129.40,107.45,129.40,107.54,129.22,107.50,129.07,107.46,129.30,107.41,129.68
RZ_721092_1959,0,149500,100,0,5,107.40,130.12,107.54,130.18,107.70,130.22,107.80,130.20,107.75,130.22,107.71,130.25,107.74,130.25,107.75,130.07,107.78,129.85,107.79,129.60,107.79,129.50,107.83,129.43,107.84,129.50,107.86,129.65,107.91,129.82,108.08,129.82,108.22,129.85,108.26,130.00,108.22,130.15,108.19,130.07,108.24,129.85,108.26,129.65,108.26,129.70,108.26,129.75,108.25,129.80,108.28,129.80,108.30,129.35,108.31,128.90,108.31,128.40,108.30,128.35,108.26,128.47,108.20,128.78,108.14,129.10,108.24,129.32,108.38,129.38,108.50,129.28,108.42,129.12,108.35,128.95,108.28,128.97,108.28,128.95,108.36,128.85,108.50,128.75,108.65,128.55,108.69,128.47,108.69,128.30,108.70,128.22,108.72,128.22,108.76,128.40,108.79,128.47,108.81,128.47,108.91,128.28,109.00,128.20,109.08,128.55,109.09,128.97,109.04,129.57,108.99,129.75,108.92,129.85,108.90,129.72,108.89,129.62,108.89,129.62,108.85,129.68,108.75,129.68,108.66,129.68,108.61,129.65,108.58,129.47,108.55,129.30,108.53,129.15,108.50,129.15,108.61,128.97,108.75,128.72,108.86,128.50,108.85,128.53,108.84,128.57,108.84,128.62,108.83,128.72,108.81,128.95,108.81,129.18,108.92,129.22,109.05,129.10,109.17,129.12,109.20,129.18,109.21,129.30,109.14,129.35,109.10,129.43,109.09,129.65,109.19,129.78,109.24,129.40,109.16,128.90,109.10,128.28,109.04,128.18,109.05,128.35,109.04,128.60,109.04,128.78,109.05,128.72,109.09,128.82,109.11,129.00,109.14,129.12,109.16,129.18,109.17,128.78,109.17,128.32
RZ_721092_1960,0,150000,300,500,5,109.16,127.85,109.15,127.83,109.26,127.88,109.40,127.90,109.53,127.85,109.55,127.72,109.59,127.60,109.54,127.58,109.47,127.45,109.41,127.40,109.42,127.88,109.38,128.45,109.33,128.95,109.24,128.90,109.21,128.82,109.24,128.82,109.28,128.82,109.38,128.80,109.42,128.80,109.49,128.85,109.49,128.90,109.47,128.97,109.51,129.12,109.54,129.28,109.56,129.38,109.56,128.95,109.58,128.53,109.59,128.25,109.62,128.32,109.64,128.38,109.66,128.45,109.70,128.55,109.74,128.62,109.83,128.60,109.88,128.53,109.89,128.47,109.86,128.45,109.86,128.50,109.90,128.65,109.90,128.78,109.88,128.88,109.83,128.90,109.80,128.93,109.88,128.55,109.96,128.18,110.06,127.80,110.09,127.83,110.01,127.97,109.92,128.12,109.80,128.25,109.78,128.12,109.67,127.97,109.60,127.80,109.55,127.80,109.60,128.07,109.67,128.47,109.71,128.88,109.72,129.10,109.65,129.28,109.59,129.38,109.54,129.25,109.56,128.95,109.69,128.65,109.81,128.45,109.92,128.75,109.94,129.10,109.95,128.85,109.95,128.25,109.95,127.53,110.00,127.40,110.05,127.25,110.09,127.22,110.08,127.38,110.14,127.65,110.21,127.95,110.28,128.10,110.25,128.15,110.17,128.20,110.11,128.25,110.09,128.25,110.14,127.97,110.16,127.88,110.15,127.90,110.14,128.20,110.15,128.12,110.16,127.92,110.17,127.62,110.29,127.53,110.40,127.50,110.44,127.65,110.36,127.85,110.33,127.95,110.38,127.97,110.41,127.95,110.40,128.00,110.34,128.12,110.24,128.22,110.15,128.38,110.21,128.53,110.38,128.65,110.55,128.15,110.54,127.62,110.45,127.42,110.35,127.75,110.31,128.07,110.28,128.10,110.25,128.10,110.22,128.12,110.21,128.18,110.21,128.22,110.24,128.30,110.26,128.32,110.26,128.35,110.29,128.38,110.34,128.43,110.40,128.55,110.39,128.62,110.35,128.62,110.35,128.53,110.40,128.43,110.45,128.43,110.47,128.55,110.51,128.62,110.53,128.62,110.53,128.30,110.49,128.03,110.42,127.80,110.35,127.83,110.31,127.85,110.33,127.92,110.33,128.03,110.47,128.07,110.60,128.07,110.69,127.90,110.61,127.78,110.56,127.83,110.53,127.78,110.49,127.72,110.46,128.40,110.46,129.30,110.46,129.95,110.50,129.68,110.55,129.38,110.59,128.62,110.65,127.90,110.69,127.20,110.74,127.22,110.72,127.30,110.75,127.40,110.76,127.47,110.78,127.50,110.75,127.50,110.74,127.50,110.66,127.78,110.60,128.28,110.54,128.85,110.58,129.12,110.60,128.85,110.64,128.55,110.56,128.15,110.50,128.00,110.45,127.80,110.49,127.60,110.55,127.55,110.58,127.53,110.58,127.75,110.55,127.90,110.50,128.05,110.46,128.03,110.47,128.00,110.47,128.18,110.46,128.55,110.55,128.90,110.71,128.57,110.86,128.07,110.89,127.60,110.89,127.75,110.86,127.92,110.83,127.70,110.76,127.33,110.75,127.12,110.74,127.30,110.74,127.60,110.71,127.67,110.70,127.67,110.69,127.40,110.69,127.17,110.70,127.12,110.70,127.58,110.69,128.03,110.69,128.43,110.69,128.53,110.70,128.60,110.72,128.57,110.76,128.50,110.72,128.40,110.67,128.28,110.61,128.18,110.59,128.05,110.55,127.92,110.53,127.83,110.51,127.78,110.54,127.72,110.62,127.65,110.71,127.58,110.76,127.50,110.76,127.47,110.81,127.40,110.86,127.38,110.86,127.28,110.81,127.20,110.79,127.12,110.86,127.15,110.92,127.20,110.92,127.15,110.88,127.05,110.83,126.85,110.80,126.78,110.78,127.10,110.76,127.53,110.76,127.95,110.70,128.15,110.65,128.32,110.62,128.40,110.71,128.32,110.88,128.25,110.99,127.65,111.12,127.03,111.17,126.38,111.17,126.38,111.08,126.38,111.01,126.50,111.00,126.70,111.03,126.92,111.01,127.08,110.96,127.17,110.94,127.20,110.90,127.22,110.88,127.22,110.90,127.22,111.04,127.22,111.16,127.20,111.36,127.17,111.47,127.17,111.28,127.15,110.96,127.08,110.62,127.00,110.61,126.92,110.66,126.90,110.75,126.90,110.84,126.90,110.90,126.88,110.97,126.67,111.00,126.30,110.94,125.95,110.84,126.53,110.76,127.30,110.70,127.45,110.65,126.83,110.69,126.10,110.71,125.97,110.75,126.30,110.81,126.72,110.91,127.05,110.97,126.92,110.96,126.78,110.97,126.72,111.05,126.40,111.10,126.08,111.00,126.20,110.88,126.62,110.72,127.00,110.71,126.90,110.69,126.90,110.78,126.95,110.86,127.20,110.96,127.35,110.96,126.83,110.97,126.15,111.00,125.97,111.01,126.45,111.11,126.95,111.20,127.00,111.16,127.05,111.05,127.03,110.94,126.97,110.96,126.92,110.99,126.50,111.00,126.10,110.99,125.70,110.96,125.70,110.92,125.85,110.97,126.00,111.04,126.15,111.10,126.20,111.06,126.25,110.99,126.30,110.89,126.30,110.83,126.38,110.85,126.45
RZ_721092_1961,0,150000,249,0,5,110.91,126.45,111.03,126.35,111.08,126.25,111.09,126.40,111.01,126.58,110.94,126.78,110.90,126.72,110.94,126.70,110.96,126.65,110.95,126.67,110.90,126.67,110.89,126.83,110.91,127.10,110.96,127.38,110.91,127.10,110.88,126.70,110.83,126.30,110.85,126.42,110.86,126.55,110.88,126.33,110.91,125.95,110.96,125.65,111.01,125.83,111.04,126.05,111.03,126.17,111.00,125.95,111.12,125.62,111.25,125.35,111.31,125.40,111.16,125.45,111.01,125.47,110.90,125.55,110.90,125.65,110.81,125.80,110.74,125.88,110.74,125.92,110.81,125.92,110.89,125.95,110.88,126.00,110.86,126.08,110.88,126.05,110.91,126.00,110.90,125.95,110.85,125.92,110.79,125.90,110.75,125.88,110.89,125.97,111.03,126.12,111.17,126.25,111.19,126.10,111.20,125.92,111.22,125.60,111.22,125.28,111.21,124.97,111.16,124.95,111.15,125.03,111.12,125.10,111.12,125.15,111.11,125.25,111.11,125.25,111.11,125.17,111.11,125.08,111.08,125.08,111.05,125.10,111.03,125.12,111.08,124.97,111.12,124.83,111.19,125.25,111.16,125.85,111.14,126.47,111.11,126.47,111.10,126.47,111.04,126.50,110.97,126.05,110.94,125.62,110.97,125.47,111.01,125.80,111.05,126.10,111.04,126.10,110.99,126.08,110.95,126.08,110.91,126.05,110.95,125.97,111.01,125.83,111.09,125.67,111.12,125.55,111.14,125.00,111.15,124.65,111.14,124.30,111.10,124.40,111.05,124.33,111.01,124.22,110.96,124.10,110.92,123.97,110.81,123.95,110.72,124.00,110.36,124.17,110.05,124.53,109.75,125.00,109.25,125.40,108.79,125.62,108.31,125.80,108.19,126.47,107.79,127.17,107.25,127.90,106.55,128.07,105.76,128.22,105.04,127.95,104.09,127.72,103.36,128.00,102.38,128.68,101.47,129.35,100.33,129.55,99.16,129.78,98.33,130.55,97.34,131.32,96.55,132.62,95.45,133.32,94.86,134.20,93.83,134.57,92.96,134.85,91.91,134.90,91.31,135.70,90.50,136.62,89.75,137.53,89.11,137.62,88.41,137.78,87.88,138.30,87.08,138.80,86.78,139.20,86.41,139.10,86.19,138.97,85.95,139.28,85.58,139.78,85.31,140.22,85.17,140.12,85.30,140.05,85.33,140.00,85.15,140.35,84.96,140.85,84.85,141.30,84.83,141.35,84.67,141.07,84.53,140.80,84.39,140.75,84.35,140.93,84.33,141.15,84.29,141.40,84.24,141.62,84.14,141.80,84.06,141.75,84.10,141.57,84.20,141.10,84.35,140.68,84.38,140.18,84.38,140.00,84.31,139.85,84.40,139.93,84.50,140.50,84.59,141.03,84.58,141.40,84.56,141.25,84.54,141.35,84.54,141.62,84.56,141.88,84.61,141.75,84.69,141.45,84.76,141.15,84.83,140.82,84.78,140.57,84.71,140.35,84.79,140.30,84.96,140.40,85.11,140.50,85.08,140.35,85.04,140.20,84.96,140.18,84.89,140.30,84.99,140.45,85.10,140.47,85.22,140.35,85.20,140.20,85.20,140.03,85.19,140.03,85.33,140.03,85.46,140.00,85.62,140.25,85.65,140.50,85.67,140.72,85.69,140.68,85.71,140.65,85.65,140.15,85.58,139.80,85.51,139.57,85.54,139.85,85.62,139.90,85.65,139.85,85.66,139.70,85.58,139.65,85.51,139.80,85.65,140.00,85.86,139.75,86.08,139.28,86.10,138.90,86.20,139.00,86.29,139.20,86.44,139.35,86.50,139.45,86.35,139.70,86.14,139.95,85.94,140.12,85.92,140.38,85.91,140.62,85.90,140.90,85.92,140.95,86.06,140.97,86.22,140.75,86.36,140.45,86.39,140.32,86.33,140.50,86.25,140.68,86.16,140.40,86.16,140.12,86.12,139.90,86.09,139.93,86.12,139.72,86.20,139.55,86.29,139.57,86.29,139.80,86.29,140.03,86.26,140.03,86.29,139.55,86.33,139.07,86.35,139.12,86.42,139.62,86.53,139.82,86.65,139.53,86.69,139.15,86.59,139.12,86.47,139.10,86.38,139.18,86.39,139.62,86.40,140.07,86.40,140.00,86.51,139.45,86.65,139.00,86.79,139.22,86.79,139.47,86.61,139.70
RZ_721092_1962,0,150000,50,0,5,86.45,139.75,86.38,139.80,86.47,139.47,86.58,139.25,86.56,139.03,86.54,139.05,86.81,138.85,87.29,138.65,87.88,138.47,88.29,138.30,88.92,138.72,89.80,139.25,91.01,139.75,91.94,139.62,93.05,138.85,94.25,138.03,95.40,137.18,96.83,136.72,98.00,136.30,99.46,135.82,100.55,135.25,101.49,134.70,102.62,134.15,103.70,134.38,104.85,134.57,105.85,133.93,106.94,132.88,107.92,131.78,108.88,131.62,109.49,131.50,110.35,131.15,110.88,130.78,111.86,130.30,112.44,130.30,113.22,130.32,113.67,129.62,114.54,128.72,115.29,127.83,116.08,127.55,116.53,127.30,117.08,127.45,117.38,127.80,118.00,127.60,118.39,127.03,118.79,126.47,118.92,126.50,119.08,126.70,119.24,126.83,119.25,127.00,119.25,127.03
RZ_721092_1963,0,150000,50,0,5,119.20,127.00,119.17,126.92,119.14,126.92,119.19,126.97,119.21,126.65,118.99,126.30,118.74,126.42,118.47,126.92,118.46,127.08,118.28,126.80,118.06,126.53,117.83,126.45,117.78,126.38,117.76,126.38,117.61,126.50,117.45,126.60,117.12,126.55,116.97,126.42,116.81,126.45,116.79,126.67,116.75,126.92,116.71,127.08,116.70,127.10,116.70,127.35,116.50,127.62,116.30,127.90,116.11,127.75,116.11,127.58,116.14,127.42,116.14,127.40,116.15,127.40,116.10,127.38,116.05,127.33,116.00,127.28,116.00,127.22,116.00,127.22,116.00,127.72,116.01,128.25,115.80,128.62,115.60,128.50,115.36,128.38,115.34,128.30,115.40,128.22,115.49,128.12,115.59,128.07,115.62,128.12,115.65,128.35,115.66,128.57,115.61,128.72,115.58,128.57
RZ_721092_1964,0,150000,51,0,5,115.56,128.45,115.60,128.30,115.61,128.32,115.66,128.38,115.67,128.35,115.69,128.28,115.61,128.12,115.55,128.00,115.49,127.67,115.50,127.55,115.50,127.42,115.50,127.53,115.58,127.45,115.64,127.38,115.53,127.33,115.36,127.85,115.16,128.40,115.14,128.93,115.17,128.88,115.30,128.80,115.42,128.57,115.41,128.20,115.31,127.88,115.20,127.88,115.10,127.92,115.05,127.97,114.99,128.00,114.99,128.15,115.01,128.30,115.05,128.32,115.14,128.32,115.22,128.15,115.31,128.03,115.33,127.92,115.28,128.00,115.21,128.05,115.20,128.10,115.17,128.03,115.20,128.00,115.22,128.00,115.19,127.80,115.12,127.53,115.08,127.28,115.08,127.47,115.09,127.70,115.06,127.90,115.03,127.75,114.99,127.58,115.00,127.35,114.99,127.30,114.97,127.12
RZ_721092_1965,0,150000,50,0,9,114.97,127.08,115.00,127.03,115.03,127.08,114.97,127.17,114.91,127.28,114.81,127.45,114.74,127.53,114.66,127.67,114.71,127.75,114.78,127.50,114.84,127.15,114.83,126.95,114.86,127.20,114.90,127.45,114.92,127.70,114.94,127.80,114.95,127.30,114.95,126.65,114.92,126.50,114.86,127.00,114.79,127.38,114.70,127.28,114.65,127.12,114.74,127.08,114.86,127.00,114.99,127.00,114.96,127.05,114.94,127.20,114.91,127.33,114.91,127.42,114.90,127.40,114.88,127.25,114.84,127.10,114.81,126.95,114.79,126.80,114.89,126.47,115.06,126.03,115.24,125.72,115.31,125.62,115.26,125.70,115.10,126.25,114.97,126.75,114.89,127.03,114.94,126.83,114.97,126.75,114.90,126.92,114.79,127.05,114.70,127.03,114.74,126.92,114.80,126.83
RZ_721092_1966,0,150000,50,0,4,114.86,126.70,114.78,126.62,114.67,126.55,114.56,126.53,114.56,126.50,114.53,126.35,114.49,126.17,114.51,126.10,114.61,125.92,114.80,125.80,114.92,125.58,114.99,125.60,114.97,125.58,115.05,125.53,115.15,124.75,115.20,123.97,115.14,123.97,115.05,124.78,115.00,125.47,114.97,125.40,114.97,125.78,114.97,126.22,114.97,126.65,114.97,126.60,114.94,126.60,114.89,126.65,114.84,126.60,114.83,126.47,114.84,126.35,114.58,125.67,114.25,125.00,113.84,124.35,113.38,124.38,112.69,124.45,111.69,124.38,110.79,124.30,109.49,124.38,108.49,124.75,106.79,125.83,105.24,126.72,103.17,127.58,101.38,127.78,99.75,128.03,97.95,128.75,96.12,129.47,94.06,130.55,92.10,131.18,90.35,131.78,88.62,132.82,86.95,133.90
RZ_721092_1967,0,150000,51,0,4,85.58,134.72,84.16,134.68,83.05,134.60,81.83,135.10,80.83,135.57,79.80,136.50,78.79,137.00,77.79,137.53,76.92,137.62,76.09,137.85,75.47,138.07,74.91,138.25,74.49,138.28,74.17,138.30,74.08,138.32,74.11,138.35,74.17,138.35,74.24,138.35,74.24,138.47,74.28,138.57,74.44,138.35,74.69,138.03,74.90,137.70,75.00,137.70,75.04,137.78,75.08,137.82,75.12,137.78,75.16,137.68,75.20,137.60,75.19,137.72,75.16,138.00,75.14,138.28,75.11,138.22,75.21,138.05,75.34,137.85,75.45,137.85,75.45,137.90,75.54,137.88,75.64,137.88,75.74,138.10,75.83,138.35,75.91,138.43,76.08,138.18,76.14,137.90,76.12,137.82,76.06,137.80,76.03,137.78,76.08,137.75,76.01,137.72,75.92,137.80,75.91,137.88
RZ_721092_1968,0,150000,50,0,4,76.06,137.95,76.21,137.95,76.31,137.93,76.34,137.68,76.24,137.43,76.10,137.10,75.96,137.00,76.11,137.00,76.26,137.03,76.33,136.82,76.24,136.50,76.16,136.18,76.15,136.55,76.19,137.03,76.22,137.50,76.29,137.38,76.26,137.25,76.26,136.93,76.20,136.72,76.15,136.88,76.17,137.22,76.24,137.55,76.22,137.53,76.15,137.50,76.08,137.47,76.08,137.47,76.08,137.57,76.08,137.70,76.06,137.95,76.01,138.10,75.97,138.20,75.94,138.07,75.92,137.97,75.90,137.90,75.88,137.90,75.97,137.95,76.09,138.00,76.17,138.03,76.14,138.00,76.10,138.18,76.11,138.38,76.12,138.78,76.15,138.95,76.22,138.53,76.34,137.90,76.46,137.20,76.50,137.12,76.49,137.47,76.36,137.93,76.25,138.45
RZ_721092_1969,0,150000,50,0,4,76.28,138.55,76.40,138.55,76.46,138.45,76.17,138.30,75.89,138.38,75.94,138.45,76.22,138.32,76.34,138.10,76.17,137.90,76.03,137.85,76.04,137.80,76.06,137.88,76.10,137.97,76.10,138.22,76.09,138.32,76.09,138.50,76.09,138.60,76.06,138.68,75.90,138.47,75.76,138.22,75.81,137.82,76.03,137.62,76.24,137.60,76.17,137.78,75.96,138.10,75.75,138.25,75.79,138.30,75.91,138.18,76.08,138.20,76.10,138.35,76.12,138.53,76.01,138.20,75.89,137.88,75.76,137.30,75.75,137.07,75.79,137.38,75.88,137.90,75.96,138.50,75.89,138.60,75.72,138.45,75.58,138.20,75.60,137.97,75.60,137.95,75.61,137.95,75.64,138.07,75.69,138.18,75.61,138.30,75.49,138.32,75.44,138.40,75.53,138.55
RZ_721092_1970,0,150000,50,0,4,75.64,138.72,75.66,138.50,75.66,138.20,75.64,137.90,75.61,137.90,75.59,138.28,75.51,138.65,75.41,138.88,75.33,138.72,75.30,138.60,75.28,138.50,75.21,138.43,75.15,138.35,75.12,138.30,75.12,138.22,75.15,138.05,75.21,137.88,75.26,137.70,75.29,137.65,75.26,137.90,75.22,138.25,75.19,138.68,75.12,138.70,75.08,138.53,75.06,138.25,75.06,138.45,74.83,138.80,74.56,139.12,74.34,139.12,74.39,139.30,74.42,139.53,74.40,139.75,74.39,139.20,74.36,138.65,74.35,138.50,74.34,138.90,74.33,139.45,74.34,139.57,74.36,139.43,74.39,139.12,74.42,138.78,74.44,138.65,74.47,138.60,74.51,138.62,74.55,138.70,74.56,138.95,74.51,139.22,74.44,139.50,74.41,139.53,74.49,139.47
RZ_721092_1971,0,150000,50,0,4,74.56,139.40,74.62,139.32,74.69,139.43,74.75,139.50,74.69,139.47,74.60,139.22,74.46,139.00,74.36,138.93,74.12,138.97,73.60,138.90,72.90,138.80,72.12,138.78,71.51,138.95,70.60,139.43,69.49,139.85,68.17,140.22,67.05,140.80,65.66,141.38,64.51,141.95,62.76,142.05,61.46,142.50,59.99,142.97,58.92,143.45,57.74,143.62,56.64,143.75,55.41,143.85,54.50,144.25,53.24,144.70,52.38,145.05,51.30,144.93,50.61,144.72,50.02,144.57,49.58,144.50,49.31,144.47,49.14,144.62,48.84,145.18,48.52,145.93,48.31,146.53,48.31,146.85,48.33,147.07,48.33,147.28,48.36,147.35,48.45,147.35,48.55,147.03,48.62,146.95,48.69,146.90,48.75,146.97,48.79,146.78,48.79,146.55,48.76,146.57
RZ_721092_1972,0,150000,51,0,4,48.70,146.60,48.64,146.75,48.73,146.90,48.88,146.82,49.06,146.57,49.20,146.30,49.34,146.15,49.45,145.72,49.54,145.32,49.60,145.15,49.48,145.28,49.29,145.40,49.10,145.40,49.10,145.50,49.11,145.60,49.16,146.10,49.23,146.50,49.23,146.80,49.19,146.60,49.15,146.43,49.15,146.25,49.19,146.15,49.25,146.05,49.36,145.85,49.44,145.65,49.46,145.85,49.45,146.22,49.41,146.62,49.39,146.75,49.38,146.88,49.34,146.60,49.31,146.22,49.35,145.65,49.44,145.25,49.51,144.85,49.50,145.32,49.49,146.03,49.44,146.82,49.40,146.95,49.36,146.80,49.35,146.55,49.34,146.38,49.30,146.50,49.26,146.65,49.27,146.68,49.30,146.43,49.31,146.20,49.33,145.90,49.38,145.75,49.41,146.05,49.44,146.45
RZ_721092_1973,0,150000,49,0,4,49.44,146.82,49.44,146.75,49.40,146.78,49.31,146.82,49.21,146.85,49.14,146.70,48.98,146.45,48.83,146.25,48.73,146.18,48.73,146.20,48.73,146.22,48.67,146.45,48.66,146.68,48.67,146.70,48.69,146.50,48.71,146.30,48.73,146.30,48.75,146.32,48.69,146.38,48.62,146.45,48.55,146.53,48.52,146.57,48.56,146.60,48.60,146.60,48.60,146.75,48.54,147.00,48.49,147.22,48.50,147.30,48.52,147.30,48.54,147.28,48.55,147.22,48.51,147.12,48.46,147.07,48.48,147.15,48.54,147.28,48.56,147.32,48.51,147.35,48.44,147.35,48.39,147.22,48.39,146.90,48.40,146.55,48.41,146.38,48.41,146.38,48.44,146.35,48.45,146.35,48.44,146.70,48.38,147.05,48.31,147.50,48.26,147.57
RZ_721092_1974,0,150000,50,0,4,48.21,147.50,48.16,147.20,48.09,146.93,48.02,146.68,48.02,146.50,48.08,146.30,48.12,146.45,48.11,146.70,48.11,146.50,48.10,146.05,48.06,145.97,48.02,146.35,48.00,146.75,48.05,146.72,48.10,146.72,48.12,146.78,48.09,146.80,48.04,146.78,48.00,146.57,47.99,146.38,47.98,146.35,47.96,146.43,47.90,146.53,47.92,146.55,47.95,146.60,47.94,146.53,47.84,146.30,47.74,146.07,47.73,145.97,47.69,145.95,47.66,145.93,47.64,146.15,47.62,146.38,47.56,146.60,47.52,146.57,47.52,146.28,47.55,145.85,47.46,145.40,47.34,145.65,47.17,146.03,47.12,146.43,47.04,146.45,47.01,146.38,46.96,146.38,46.96,146.40,46.88,146.72,46.80,146.90,46.76,147.03,46.83,146.90,47.01,146.62
RZ_721092_1975,0,150000,50,0,4,47.14,146.43,47.21,146.05,47.15,145.80,47.10,145.60,46.96,145.65,46.83,146.22,46.71,146.78,46.65,147.45,46.61,147.60,46.76,147.32,46.94,146.90,46.94,146.53,46.76,146.57,46.64,146.32,46.67,146.05,46.70,146.00,46.66,146.25,46.65,146.47,46.66,146.25,46.69,146.03,46.65,145.72,46.60,145.65,46.55,145.53,46.56,145.50,46.60,145.45,46.62,145.43,46.60,145.45,46.52,145.47,46.45,145.55,46.41,145.62,46.35,145.90,46.29,146.12,46.24,146.22,46.24,145.88,46.20,145.53,46.16,145.35,46.05,145.55,45.99,145.75,45.92,145.97,45.94,146.10,45.95,146.25,45.95,146.20,45.94,146.10,45.94,145.97,45.86,145.90,45.77,145.85,45.71,145.78,45.74,145.82,45.83,145.88,45.91,145.88
RZ_721092_1976,0,150000,50,0,4,45.95,145.82,45.91,145.80,45.86,145.90,45.86,146.03,45.86,146.12,45.71,145.95,45.55,145.75,45.54,145.57,45.69,145.62,45.80,145.88,45.74,146.10,45.64,146.30,45.54,146.30,45.46,146.38,45.55,146.43,45.70,145.95,45.58,145.38,45.36,144.45,45.16,144.22,45.27,144.15,45.35,144.80,45.40,145.30,45.41,145.65,45.42,145.68,45.42,145.72,45.36,145.75,45.29,145.72,45.19,146.00,45.15,146.25,45.10,146.47,45.04,146.53,44.99,146.60,44.96,146.35,44.95,145.97,44.91,145.57,44.86,145.47,44.84,145.38,44.84,145.30,44.83,145.28,44.84,145.05,44.89,144.80,44.98,144.57,45.05,144.60,44.95,144.70,44.83,144.70,44.71,144.72,44.73,144.68,44.65,145.15,44.52,145.62,44.42,145.90
RZ_721092_1977,0,150000,49,0,4,44.52,145.70,44.65,145.35,44.75,145.20,44.65,145.35,44.45,145.90,44.26,146.43,44.21,146.57,44.27,146.12,44.34,145.68,44.38,145.28,44.40,145.22,44.41,145.15,44.44,145.15,44.46,145.05,44.49,144.95,44.46,145.25,44.40,145.65,44.33,146.15,44.24,146.28,44.15,146.35,44.09,146.25,44.04,146.15,44.02,146.05,44.05,145.90,44.09,145.75,44.05,145.65,44.00,145.65,43.90,145.65,43.80,145.65,43.69,146.18,43.62,146.72,43.62,146.85,43.65,146.32,43.61,145.82,43.51,145.75,43.42,145.57,43.48,145.40,43.55,145.28,43.55,145.32,43.33,145.53,43.11,145.72,43.09,145.97,43.19,146.05,43.30,146.10,43.27,146.05,43.26,146.03,43.25,146.07,43.25,146.15,43.20,146.22
RZ_721092_1978,0,150000,50,0,4,43.16,146.25,43.11,146.20,43.10,146.05,43.09,146.03,43.09,146.20,43.12,146.45,43.20,146.03,43.14,145.47,43.00,145.00,42.81,145.15,42.74,145.12,42.66,145.05,42.59,144.93,42.52,145.07,42.45,145.53,42.42,145.95,42.41,145.88,42.44,145.55,42.49,145.22,42.51,145.28,42.52,145.22,42.51,145.35,42.49,145.53,42.50,145.30,42.50,144.93,42.41,144.95,42.30,145.40,42.20,145.88,42.19,145.95,42.16,145.90,42.16,145.65,42.21,145.38,42.26,145.18,42.29,145.20,42.25,145.32,42.19,145.50,42.04,145.57,41.94,145.05,41.91,144.50,41.99,144.15,42.00,144.55,41.91,144.97,41.80,145.28,41.73,145.38,41.69,145.32,41.70,145.18,41.70,145.18,41.62,145.32,41.54,145.47,41.44,145.53
RZ_721092_1979,0,150000,51,0,4,41.44,145.35,41.42,145.15,41.45,144.85,41.44,144.62,41.42,144.40,41.40,144.43,41.39,144.70,41.31,144.95,41.21,145.10,41.11,144.85,41.05,144.93,41.04,144.85,41.04,145.05,41.06,145.00,41.06,145.60,41.02,146.15,40.99,146.50,40.98,146.20,41.01,146.03,41.04,146.00,41.06,145.88,41.05,145.62,41.04,145.35,41.02,145.38,41.01,145.38,40.99,145.35,40.96,145.35,40.89,145.35,40.81,145.38,40.76,145.28,40.67,145.18,40.51,145.38,40.34,145.62,40.31,145.85,40.39,145.80,40.49,145.60,40.55,145.40,40.59,145.22,40.55,145.15,40.49,144.95,40.40,144.75,40.39,144.60,40.36,144.65,40.35,144.62,40.35,144.53,40.33,144.47,40.31,144.47,40.24,144.45,40.19,144.28,40.11,144.10,40.09,144.03
RZ_721092_1980,0,150000,49,0,4,40.05,144.32,40.04,144.65,40.01,144.97,40.00,144.97,39.98,144.97,39.95,145.03,39.95,145.18,39.95,145.30,39.96,145.28,40.00,145.15,40.02,145.00,40.01,145.07,39.94,145.12,39.88,145.20,39.85,145.15,39.81,145.10,39.74,145.10,39.66,145.12,39.62,145.12,39.61,145.10,39.60,144.95,39.56,144.82,39.51,144.68,39.45,144.70,39.45,144.43,39.49,144.15,39.52,144.15,39.52,144.60,39.51,145.03,39.52,144.82,39.56,144.47,39.45,144.30,39.31,144.47,39.19,144.68,39.20,144.75,39.16,144.85,39.09,144.90,39.00,144.95,38.94,144.97,38.91,145.00,38.95,145.03,38.99,144.97,39.04,144.95,39.05,144.93,39.09,144.93,39.11,144.95,39.16,144.90,39.21,144.75,39.09,144.55
RZ_721092_1981,0,150000,50,0,4,38.88,144.43,38.66,144.40,38.62,144.40,38.58,144.35,38.55,144.28,38.55,144.18,38.59,144.10,38.55,144.05,38.49,144.00,38.41,144.03,38.36,144.15,38.33,144.28,38.30,144.40,38.29,144.45,38.26,144.55,38.23,144.62,38.21,144.68,38.20,144.72,38.17,144.40,38.16,144.07,38.12,143.93,38.09,144.07,38.01,144.20,37.95,144.00,37.91,143.85,37.90,143.95,37.88,144.20,37.90,144.32,37.94,144.22,37.96,144.15,37.94,144.18,37.92,144.12,37.94,144.03,37.95,144.20,37.96,144.38,37.80,144.53,37.65,144.65,37.52,144.85,37.58,144.72,37.70,144.22,37.79,143.72,37.77,143.70,37.67,144.05,37.49,144.38,37.38,144.55,37.26,144.55,37.23,144.62,37.19,144.72,37.15,144.85,37.11,144.82
RZ_721092_1982,0,150000,50,0,4,37.10,144.65,37.08,144.55,37.04,144.53,37.02,144.55,37.00,144.45,37.02,144.38,37.08,144.25,37.11,144.18,37.00,144.10,36.88,144.07,36.76,144.07,36.81,144.03,36.88,143.95,36.90,143.93,36.90,144.00,36.86,144.35,36.81,144.62,36.75,144.80,36.71,144.78,36.70,144.72,36.66,144.55,36.62,144.28,36.60,143.90,36.60,143.78,36.58,143.78,36.52,143.90,36.45,143.95,36.39,143.95,36.36,143.82,36.36,143.72,36.30,143.88,36.21,144.15,36.15,144.30,36.21,144.18,36.27,144.20,36.10,144.32,35.86,144.38,35.65,144.22,35.67,144.03,35.89,143.78,36.09,143.45,36.25,143.18,36.17,143.18,36.09,143.47,36.00,143.78,35.83,143.93,35.66,144.10,35.51,144.30,35.51,144.43,35.51,144.30
RZ_721092_1983,0,150000,50,0,4,35.50,144.18,35.48,144.07,35.51,144.05,35.56,144.03,35.54,144.03,35.46,144.03,35.41,143.82,35.45,143.65,35.41,143.47,35.33,143.50,35.25,143.40,35.26,143.22,35.33,142.90,35.38,142.65,35.42,143.05,35.45,143.60,35.49,143.85,35.50,143.55,35.45,143.50,35.39,143.68,35.27,143.85,35.17,143.75,35.01,143.70,34.95,143.50,34.86,143.22,34.86,143.00,34.85,142.85,34.84,142.70,34.83,142.55,34.77,142.97,34.74,143.40,34.69,143.72,34.61,143.50,34.54,143.22,34.44,143.10,34.38,143.03,34.30,143.07,34.36,143.32,34.42,143.45,34.38,143.53,34.26,143.38,34.17,143.05,34.21,142.75,34.19,142.60,34.11,142.85,34.08,143.10,34.11,143.25,34.04,143.28,33.92,143.12,33.83,142.93
RZ_721092_1984,0,150000,52,0,4,33.84,142.65,33.88,142.55,33.90,142.50,33.94,142.82,33.94,143.15,33.92,143.40,33.88,143.30,33.76,142.93,33.70,142.60,33.67,142.28,33.64,142.22,33.64,142.20,33.64,142.25,33.71,142.35,33.73,142.45,33.64,142.70,33.52,142.88,33.41,143.18,33.39,143.32,33.42,143.05,33.49,142.65,33.46,142.45,33.42,142.68,33.40,142.78,33.25,142.50,33.05,142.25,32.88,142.12,32.91,142.15,32.92,142.47,32.90,142.72,32.89,142.88,32.90,142.70,33.00,142.90,33.05,143.18,33.14,142.90,33.12,142.35,33.14,141.82,32.99,142.03,32.85,142.40,32.74,142.80,32.79,142.95,32.85,142.90,32.91,143.05,32.90,143.25,32.91,143.10,32.91,142.75,32.91,142.32,32.86,142.28,32.69,142.07,32.51,141.90,32.38,142.12,32.40,142.50
RZ_721092_1985,0,150000,51,0,4,32.44,142.53,32.50,142.15,32.61,141.68,32.70,141.55,32.67,141.53,32.54,141.62,32.40,141.70,32.36,141.70,32.40,141.72,32.42,141.62,32.42,141.53,32.41,141.45,32.41,141.47,32.41,141.50,32.41,141.47,32.40,141.43,32.39,141.40,32.34,141.38,32.29,141.38,32.24,141.35,32.21,141.32,32.16,141.28,32.11,141.47,32.06,141.70,32.08,141.95,32.12,142.12,32.20,142.28,32.23,142.45,32.20,142.53,32.12,142.60,31.99,142.62,31.90,142.43,31.80,142.22,31.76,142.03,31.75,141.78,31.81,141.50,31.88,141.30,31.91,141.40,31.84,141.53,31.76,141.62,31.69,141.72,31.74,141.82,31.80,141.47,31.88,141.32,31.89,141.22,31.85,141.50,31.81,141.43,31.77,141.25,31.77,141.25,31.61,141.50,31.46,141.75
RZ_721092_1986,0,150000,51,0,3,31.30,141.82,31.26,141.85,31.23,141.97,31.29,142.15,31.39,142.18,31.49,142.07,31.49,141.93,31.46,141.45,31.45,140.93,31.45,140.47,31.44,140.47,31.40,140.70,31.39,140.82,31.41,140.82,31.44,141.05,31.45,141.38,31.45,141.28,31.46,140.85,31.49,140.35,31.48,140.25,31.40,140.30,31.30,140.55,31.26,140.75,31.27,140.82,31.26,140.78,31.23,140.75,31.18,140.78,31.18,140.80,31.12,140.78,31.06,140.70,31.12,140.62,31.24,140.55,31.35,140.53,31.25,140.45,31.12,140.35,31.00,140.38,31.00,140.43,30.99,140.45,30.91,140.35,30.84,140.32,30.80,140.45,30.80,140.57,30.79,140.70,30.84,140.72,30.93,140.75,30.91,140.80,30.86,140.80,30.80,140.80,30.82,140.97,30.93,141.12,31.01,141.22
RZ_721092_1987,0,150000,49,0,3,30.98,141.18,30.84,141.10,30.77,141.03,30.85,140.90,30.89,140.78,30.86,140.55,30.85,140.38,30.86,140.30,30.81,140.75,30.71,141.12,30.68,140.95,30.69,140.47,30.74,140.00,30.71,140.22,30.77,140.47,30.85,140.35,30.95,140.00,30.98,139.70,30.93,139.82,30.86,139.93,30.80,139.97,30.91,139.97,31.01,139.90,30.96,139.82,30.81,139.72,30.60,139.70,30.55,139.70,30.48,140.00,30.45,140.32,30.40,140.88,30.40,141.10,30.41,140.97,30.40,140.50,30.32,140.03,30.24,139.93,30.15,139.97,30.10,140.05,30.10,140.10,30.15,140.03,30.20,139.97,30.24,139.93,30.27,139.93,30.31,139.82,30.32,139.68,30.34,139.53,30.36,139.53,30.40,139.68,30.41,139.88,30.40,139.97
RZ_721092_1988,0,150000,50,0,3,30.36,139.97,30.36,139.95,30.38,139.97,30.36,140.15,30.31,140.40,30.27,140.65,30.29,140.25,30.27,139.72,30.25,139.32,30.20,139.43,30.20,139.53,30.21,139.62,30.20,139.75,30.20,139.80,30.23,139.68,30.26,139.55,30.29,139.47,30.24,139.47,30.12,139.47,30.01,139.47,29.95,139.40,29.94,139.35,29.96,139.30,30.02,139.38,30.04,139.45,30.00,139.50,29.89,139.47,29.81,139.45,30.05,138.97,30.32,138.50,30.52,138.18,30.39,138.45,30.25,138.78,30.21,138.97,30.24,139.03,30.14,139.40,30.00,139.75,29.85,140.05,29.84,139.97,30.00,139.75,30.19,139.55,30.24,139.38,30.12,138.95,30.00,138.53,29.99,138.45,30.01,138.78,30.05,139.07,30.11,139.07,30.11,139.05,30.11,138.93
RZ_721092_1989,0,150000,50,0,3,30.09,138.82,30.07,138.68,30.04,138.62,29.98,138.57,29.91,138.72,29.94,138.88,30.02,138.62,30.14,138.28,30.21,137.90,30.24,137.97,30.09,138.07,29.93,138.40,29.81,138.65,29.91,138.85,30.00,138.95,30.04,139.05,30.02,139.12,30.04,139.10,30.10,139.10,30.15,139.05,30.02,139.00,29.88,138.95,29.94,138.95,30.16,138.97,30.29,139.00,30.18,139.03,30.01,138.93,29.98,138.82,29.96,138.30,30.00,137.88,30.06,137.38,30.11,137.32,30.14,137.60,30.18,137.80,30.16,137.88,30.16,137.60,30.16,137.53,30.20,137.55,30.25,137.50,30.29,137.43,30.29,137.80,30.27,138.30,30.26,138.68,30.23,138.50,30.20,138.43,30.19,138.43,30.19,138.50,30.21,138.50,30.24,138.45,30.29,138.05
RZ_721092_1990,0,150000,50,0,3,30.30,137.68,30.31,137.32,30.26,137.32,30.19,137.20,30.14,137.07,30.11,136.95,30.29,136.97,30.45,137.12,30.50,137.30,30.38,137.53,30.26,137.57,30.25,137.62,30.24,137.90,30.20,138.15,30.18,138.12,30.31,137.85,30.48,137.57,30.68,137.65,30.73,137.80,30.68,137.88,30.59,137.88,30.54,137.82,30.56,137.78,30.59,137.75,30.56,137.57,30.55,137.28,30.54,136.95,30.50,136.80,30.50,136.82,30.50,136.90,30.52,136.97,30.49,137.05,30.41,137.03,30.34,136.97,30.31,136.93,30.29,136.93,30.26,136.93,30.43,136.90,30.68,136.88,31.10,136.95,31.52,137.10,32.35,137.30,33.02,137.38,33.71,137.43,34.73,137.45,36.14,137.70,38.10,138.00,39.83,138.28,41.90,138.38,44.01,138.45
RZ_721092_1991,0,150000,50,0,3,46.14,138.25,48.41,138.00,50.60,137.72,53.00,137.70,54.86,137.75,56.84,137.90,58.71,138.10,60.94,138.15,62.75,138.28,64.70,138.30,66.64,138.32,68.74,138.03,70.67,137.57,72.41,137.10,74.21,136.78,75.72,136.62,77.19,136.50,78.47,136.18,80.03,135.85,81.42,135.53,82.86,134.47,84.05,133.30,85.25,132.00,86.70,130.97,87.86,130.15,88.99,129.32,89.78,129.05,90.81,128.15,91.81,127.17,92.60,125.85,93.41,124.90,93.95,124.12,94.46,123.30,95.10,122.25,95.95,121.15,96.96,119.85,98.40,114.58,100.15,108.80,101.54,103.55,101.95,102.72,101.80,104.97,101.92,107.47,102.15,110.00,102.80,109.35,103.20,108.65,103.65,107.85,104.01,107.08,104.41,106.40,104.90,105.78,105.10,104.78
RZ_721092_1992,0,150000,51,0,3,105.49,103.75,105.72,102.40,106.60,97.35,107.19,94.03,107.69,92.70,107.60,96.00,107.69,96.33,107.70,95.33,107.66,94.33,107.50,94.72,107.44,94.80,107.35,94.92,107.30,94.97,107.21,94.42,107.15,93.83,107.05,93.53,107.00,93.83,106.83,94.08,106.66,94.03,106.51,94.17,106.44,94.38,106.28,94.60,106.10,94.60,106.01,94.60,106.03,94.97,106.01,95.35,105.84,95.92,105.67,96.38,105.56,96.83,105.56,97.10,105.55,97.42,105.40,97.78,105.24,98.25,105.06,98.53,105.04,98.78,105.03,98.47,105.04,98.05,105.00,98.25,104.92,99.03,104.88,99.67,104.86,99.67,104.88,99.45,104.85,99.33,104.65,99.30,104.46,99.47,104.30,99.60,104.30,99.67,104.34,99.78,104.40,100.08,104.45,100.70,104.45,101.20
RZ_721092_1993,0,150000,50,0,3,104.41,101.62,104.38,101.75,104.33,101.92,104.29,101.90,104.10,101.85,103.92,101.92,103.76,102.12,103.79,102.30,103.80,102.58,103.80,103.00,103.70,103.42,103.61,103.58,103.49,103.40,103.46,103.20,103.45,103.05,103.45,103.15,103.45,103.22,103.44,103.22,103.41,103.12,103.40,103.03,103.41,102.97,103.44,102.97,103.36,103.12,103.25,103.40,103.14,103.70,103.15,103.85,103.17,103.78,103.15,103.62,103.15,103.50,103.19,103.38,103.26,103.35,103.30,103.30,103.31,103.38,103.33,103.47,103.28,103.55,103.22,103.67,103.17,103.78,102.96,103.85,102.74,103.83,102.54,104.08,102.55,104.38,102.56,104.67,102.55,104.70,102.58,104.67,102.62,104.65,102.67,104.62,102.66,104.70,102.62,104.80,102.56,104.62,102.54,104.40
RZ_721092_1994,0,150000,50,0,3,102.51,104.15,102.46,104.17,102.44,104.22,102.41,104.30,102.42,104.50,102.42,104.67,102.42,104.83,102.44,104.80,102.46,104.67,102.49,104.55,102.39,104.50,102.28,104.42,102.20,104.38,102.25,104.30,102.30,104.30,102.33,104.03,102.35,103.75,102.25,103.33,102.12,103.15,101.97,103.78,102.00,104.58,102.05,105.38,102.08,105.40,102.05,105.30,102.03,105.15,102.03,104.97,102.08,104.92,102.09,104.90,101.97,104.90,101.81,104.97,101.65,105.05,101.60,105.12,101.58,105.17,101.54,105.22,101.55,105.33,101.58,105.38,101.62,105.20,101.64,105.00,101.64,104.67,101.59,104.50,101.58,104.33,101.53,104.25,101.50,104.30,101.49,104.42,101.50,104.40,101.49,104.30,101.46,104.30,101.47,104.50,101.49,104.65,101.49,104.62
RZ_721092_1995,0,150000,50,0,3,101.44,104.62,101.39,104.65,101.46,104.67,101.56,104.70,101.59,104.67,101.51,104.75,101.42,104.80,101.41,104.95,101.38,105.05,101.34,105.15,101.31,105.15,101.31,105.15,101.35,104.83,101.44,104.53,101.53,104.40,101.51,104.58,101.49,104.78,101.46,104.97,101.49,105.22,101.49,105.42,101.41,105.38,101.36,105.30,101.34,105.25,101.40,105.25,101.31,105.25,101.21,105.20,101.10,105.17,101.09,105.05,101.09,104.95,101.10,104.85,101.12,104.33,101.16,103.80,101.16,103.78,101.11,104.28,101.03,104.75,100.94,104.70,100.85,104.60,100.80,104.58,100.74,104.42,100.71,104.35,100.65,104.30,100.60,104.35,100.56,104.67,100.60,105.17,100.78,105.67,100.95,105.70,101.09,105.38,101.08,105.10,101.06,104.92,100.94,104.88
RZ_721092_1996,0,150000,51,0,3,100.81,104.83,100.70,104.88,100.72,104.97,100.79,105.00,100.78,104.92,100.76,105.12,100.71,105.42,100.72,105.65,100.78,105.55,100.83,105.35,100.89,105.15,100.88,104.95,100.88,104.72,100.89,104.58,100.91,104.45,100.92,104.42,100.89,104.42,100.80,104.42,100.67,104.65,100.60,104.88,100.59,105.30,100.62,105.47,100.67,105.45,100.70,105.08,100.69,104.70,100.67,104.45,100.59,104.38,100.50,104.70,100.38,105.10,100.34,105.47,100.33,105.47,100.34,105.53,100.31,105.55,100.28,105.62,100.22,105.62,100.20,105.60,100.14,105.58,100.12,105.53,100.12,105.40,100.25,105.25,100.36,105.10,100.45,105.05,100.53,105.03,100.60,104.90,100.55,104.80,100.41,105.00,100.28,105.30,100.17,105.72,100.09,105.83,100.11,105.90,100.24,105.62
RZ_721092_1997,0,150000,49,0,3,100.19,105.40,100.03,105.22,99.96,105.10,100.06,104.92,100.16,104.72,100.16,104.67,100.12,104.62,100.08,105.17,100.01,105.75,100.04,106.33,100.08,106.33,100.11,106.30,100.06,106.22,100.03,105.95,99.99,105.45,100.01,104.95,100.04,105.30,100.06,105.92,100.08,106.42,99.99,106.03,99.89,105.62,99.80,105.35,99.80,105.60,99.79,105.85,99.75,106.12,99.72,106.12,99.70,106.08,99.66,105.95,99.64,105.95,99.60,105.97,99.59,106.00,99.60,105.90,99.61,105.83,99.70,105.80,99.79,105.75,99.88,105.70,99.90,105.65,99.89,105.90,99.81,106.15,99.66,106.08,99.55,105.78,99.55,105.55,99.65,105.65,99.69,105.78,99.62,105.80,99.58,105.85,99.51,105.90,99.45,106.15,99.41,106.28
RZ_721092_1998,0,150000,51,0,3,99.44,106.33,99.35,106.28,99.22,106.35,99.15,106.33,99.21,106.15,99.30,105.97,99.35,105.97,99.40,105.88,99.39,105.80,99.34,105.75,99.25,105.78,99.20,105.90,99.19,106.08,99.22,106.22,99.26,106.28,99.28,106.28,99.28,106.28,99.28,106.25,99.26,106.22,99.25,106.12,99.25,106.05,99.21,106.05,99.17,106.12,99.10,106.22,99.06,106.25,99.03,106.28,99.03,106.22,99.03,106.15,99.04,106.05,99.05,105.75,99.09,105.53,99.09,105.70,99.09,106.10,99.05,106.50,99.05,106.15,99.03,105.78,99.01,105.40,98.97,105.40,98.96,105.42,98.95,105.40,99.04,105.33,99.12,105.40,99.26,105.42,99.31,105.45,99.35,105.38,99.31,105.55,99.22,105.70,99.10,105.75,98.99,105.75,98.90,105.78,98.86,105.83
RZ_721092_1999,0,150000,351,0,2,98.90,106.00,98.96,106.20,99.05,106.60,99.06,106.85,99.04,107.00,98.97,106.88,98.88,106.50,98.76,106.20,98.69,105.97,98.65,105.83,98.69,105.65,98.67,105.53,98.61,105.60,98.54,105.65,98.61,105.65,98.72,105.67,98.85,105.70,98.84,105.83,98.84,105.97,98.81,106.15,98.80,105.90,98.78,105.62,98.71,105.40,98.42,105.53,98.11,105.62,97.55,105.70,97.11,105.75,96.25,105.85,95.61,106.30,94.34,106.85,93.39,107.42,91.78,107.80,90.51,108.20,88.66,108.62,86.90,109.03,84.91,110.00,82.88,110.90,80.80,112.55,78.56,113.78,76.49,115.47,74.25,116.33,72.09,117.78,69.59,118.75,67.30,120.40,64.90,121.22,62.70,122.67,60.39,123.80,58.40,124.90,56.55,125.55,54.86,126.58,53.08,127.88,51.46,128.97,49.95,129.15,48.81,129.00,47.42,129.55,46.35,130.32,44.95,131.32,43.86,131.62,42.49,132.12,41.54,132.38,40.62,133.03,39.76,133.38,38.83,133.75,38.08,133.80,37.49,134.15,36.86,134.45,36.41,134.80,36.19,134.88,36.02,135.00,35.89,135.05,35.91,135.03,36.20,134.97,36.55,134.93,36.86,134.80,37.16,134.62,37.41,134.25,37.58,133.97,37.56,133.75,37.75,133.90,38.00,134.00,38.26,134.07,38.39,133.95,38.54,133.88,38.74,133.78,38.85,133.80,38.88,133.82,38.94,133.97,39.09,134.07,39.24,133.93,39.31,133.65,39.51,133.40,39.71,133.38,39.94,133.30,39.96,133.20,39.98,133.18,39.91,133.22,39.85,133.25,40.00,133.38,40.21,133.47,40.42,133.55,40.42,133.47,40.42,133.38,40.45,133.30,40.50,133.30,40.54,133.32,40.59,133.28,40.54,133.20,40.48,132.93,40.52,132.75,40.70,132.62,40.83,132.68,40.84,132.65,40.77,132.53,40.75,132.45,40.77,132.80,40.83,133.22,40.80,133.40,40.73,133.15,40.71,133.03,40.85,133.12,40.98,133.28,41.05,133.28,41.09,133.25,41.14,133.20,41.14,133.15,41.08,133.38,40.99,133.62,40.96,133.62,40.98,133.35,41.02,133.05,41.05,132.95,41.17,132.88,41.31,132.68,41.42,132.57,41.49,132.55,41.55,132.68,41.59,132.80,41.52,132.80,41.45,132.95,41.48,133.10,41.56,133.25,41.67,133.22,41.66,133.22,41.64,133.18,41.61,133.15,41.74,133.07,41.89,133.03,41.99,132.95,41.94,132.93,41.89,133.00,41.89,133.05,41.86,133.12,41.83,133.25,41.80,133.45,41.84,133.62,41.98,133.62,42.10,133.57,42.25,133.55,42.30,133.60,42.33,133.62,42.29,133.57,42.27,133.43,42.27,133.30,42.34,133.20,42.42,133.22,42.52,133.22,42.50,133.22,42.42,133.30,42.34,133.32,42.31,133.35,42.33,133.32,42.39,132.93,42.44,132.50,42.46,132.07,42.44,132.35,42.41,132.65,42.46,132.90,42.49,132.90,42.50,132.95,42.50,133.03,42.69,133.07,42.88,133.07,42.91,133.10,42.81,133.22,42.71,133.38,42.74,133.43,42.79,133.32,42.84,133.22,42.89,133.18,42.94,133.12,42.99,133.22,42.96,133.30,42.85,133.57,42.75,133.75,42.77,133.45,42.88,133.00,42.96,132.85,42.99,133.18,42.99,133.47,43.00,133.45,42.98,133.32,42.94,133.15,42.91,133.05,42.86,133.03,42.85,133.15,42.86,133.22,42.90,133.22,42.95,133.15,43.01,133.28,43.09,133.45,43.05,133.60,42.95,133.55,42.84,133.55,42.89,133.47,42.98,133.38,43.05,133.30,43.09,133.32,43.06,133.35,43.02,133.30,43.01,133.25,43.05,133.25,43.09,133.30,43.14,133.03,43.16,132.75,43.17,132.50,43.16,132.53,43.16,132.55,43.16,132.55,43.17,132.60,43.19,132.70,43.19,132.72,43.15,132.70,43.08,132.62,43.00,132.62,42.96,132.62,43.04,132.70,43.10,132.85,43.15,133.00,43.20,132.85,43.24,132.55,43.27,132.25,43.26,132.25,43.27,132.22,43.31,132.22,43.35,132.35,43.36,132.40,43.36,132.43,43.38,132.30,43.38,132.28,43.39,132.22,43.38,132.22,43.36,132.28,43.31,132.32,43.26,132.32,43.23,132.25,43.19,132.47,43.29,132.75,43.39,133.00,43.26,132.95,43.02,132.95,42.80,133.05,42.84,133.15,42.88,133.22,42.92,132.90,42.94,132.55,42.84,132.32,42.71,132.47,42.59,132.97,42.61,133.35,42.77,133.62,43.05,133.38,43.51,133.10,43.85,133.03,44.40,133.15,44.96,133.15,45.69,132.97,46.31,132.78,46.84,132.70,47.50,132.20,47.91,131.43,48.50,130.62,48.83,130.32,49.35,129.90,49.59,129.20,50.10,128.53,50.40,128.28,50.81,128.15,51.33,127.92,51.84,127.58,52.41,127.20,52.85,126.50,53.49,125.92,54.11,125.45,54.60,125.03,55.10,124.25,55.62,123.55,56.26,123.25,56.95,122.70,57.40,122.10,57.85,121.50,58.25,121.55,58.83,121.60,59.27,121.17,59.52,120.67,59.60,120.03,59.59,119.95,59.58,119.85,59.74,119.25,59.91,118.72,60.12,118.15,60.14,118.22,60.17,118.05,60.19,117.83,60.20,117.67,60.21,117.62,60.05,117.72,59.88,117.78,59.75,117.53,59.80,117.20,59.85,117.03,59.85,117.15,59.74,117.28,59.64,117.30,59.52,117.25,59.56,117.17,59.60,117.08,59.41,117.03,59.20,116.90,58.99,116.80,58.99,116.65,58.96,116.62,58.90,117.00,58.85,117.40,58.79,117.83,58.77,117.65,58.70,117.45,58.62,117.60,58.55,117.95,58.55,118.28,58.64,118.28,58.71,118.20,58.70,118.10,58.62,118.03,58.55,117.97,58.59,117.90,58.65,117.95,58.70,118.05,58.64,117.88,58.54,117.60,58.49,117.38,58.51,117.40
RZ_721092_2000,0,150000,49,0,2,58.55,117.42,58.56,117.42,58.51,117.40,58.41,117.40,58.30,117.45,58.31,117.55,58.35,118.03,58.34,118.47,58.23,118.85,58.16,118.88,58.17,118.88,58.21,118.88,58.16,118.88,58.09,118.95,58.11,119.05,58.21,119.12,58.27,119.17,58.21,119.15,58.15,119.17,58.16,119.20,58.24,118.92,58.31,118.60,58.27,118.42,58.19,118.60,58.11,118.75,58.15,118.70,58.19,118.62,58.20,118.72,58.17,118.90,58.15,119.10,58.15,119.10,58.15,119.15,58.10,119.22,58.04,119.28,58.06,119.10,58.15,118.72,58.20,118.35,58.17,118.12,58.08,118.15,58.05,118.25,58.01,118.75,58.02,119.20,58.00,119.67,57.95,119.78,57.89,119.88,57.86,119.90,57.96,119.65,58.09,119.40,58.17,119.05
RZ_721092_2001,0,150000,50,0,2,58.14,118.97,58.09,118.90,58.05,118.78,58.02,118.67,58.00,118.60,58.04,118.72,58.11,118.80,58.20,118.85,58.21,118.85,58.17,118.60,58.08,118.38,58.01,118.40,58.06,118.65,58.19,118.62,58.29,118.35,58.34,117.92,58.38,117.83,58.34,117.92,58.24,118.15,58.16,118.45,58.12,118.55,58.12,118.60,58.14,118.65,58.16,118.67,58.20,118.55,58.30,118.15,58.40,117.78,58.29,117.88,58.08,118.20,57.86,118.55,57.90,118.58,57.98,118.60,58.06,118.60,58.10,118.60,58.11,118.60,58.11,118.58,58.11,118.53,58.11,118.47,58.11,118.45,58.12,118.33,58.11,118.12,58.11,117.95,58.29,118.00,58.48,118.12,58.61,118.28,58.55,118.15,58.49,118.08,58.46,118.08,58.49,118.20,58.51,118.25
RZ_721092_2002,0,150000,301,0,2,58.42,118.28,58.30,118.30,58.17,118.15,58.23,117.85,58.26,117.55,58.29,117.42,58.27,117.67,58.23,118.00,58.19,118.33,58.14,118.53,58.11,118.60,58.12,118.65,58.15,118.58,58.26,118.53,58.36,118.50,58.41,118.58,58.39,118.62,58.38,118.60,58.41,118.58,58.42,118.53,58.44,118.53,58.44,118.55,58.44,118.60,58.46,118.62,58.46,118.67,58.48,118.70,58.45,118.80,58.44,118.88,58.44,118.88,58.44,118.75,58.42,118.65,58.40,118.47,58.44,118.33,58.49,118.35,58.55,118.50,58.55,118.60,58.60,118.38,58.64,117.97,58.54,117.60,58.41,117.45,58.25,117.85,58.34,118.28,58.42,118.45,58.51,118.22,58.51,117.95,58.50,117.92,58.50,117.85,58.50,117.83,58.52,117.78,58.54,117.75,58.54,117.90,58.52,118.05,58.49,118.20,58.42,118.17,58.38,118.10,58.38,118.05,58.39,118.05,58.41,118.12,58.41,118.08,58.44,117.90,58.45,117.78,58.45,117.88,58.44,118.03,58.52,118.08,58.61,118.08,58.70,118.08,58.69,118.20,58.71,118.30,58.75,118.38,58.71,118.50,58.65,118.62,58.65,118.72,58.71,118.67,58.74,118.65,58.65,118.80,58.58,118.92,58.52,119.12,58.48,119.17,58.42,119.17,58.54,119.05,58.71,119.08,58.85,119.28,58.79,119.53,58.73,119.62,58.70,119.20,58.70,118.78,58.76,118.40,58.80,118.50,58.86,118.60,58.90,118.70,58.92,118.78,58.92,118.85,58.86,118.90,58.75,118.90,58.65,118.88,58.71,118.85,58.84,118.85,58.80,118.75,58.64,118.65,58.60,118.50,58.73,118.45,58.84,118.47,58.92,118.60,59.00,118.83,59.09,119.00,58.99,118.90,58.89,118.67,58.80,118.42,58.77,118.72,58.80,119.03,58.83,119.33,58.90,119.33,58.92,119.42,58.94,119.50,58.92,119.53,59.01,119.62,59.12,119.75,59.02,119.60,58.83,119.28,58.66,118.90,58.69,118.85,58.71,118.80,58.80,118.80,58.88,118.88,58.92,119.05,58.90,119.20,58.99,119.28,59.09,119.28,59.08,119.10,58.96,118.95,58.91,118.80,58.99,118.83,59.02,118.83,58.98,118.90,58.94,118.95,58.95,118.95,58.96,118.83,59.04,118.70,59.10,118.62,59.17,118.83,59.20,119.08,59.23,119.38,59.25,119.47,59.26,119.62,59.14,119.72,58.99,119.83,58.85,119.85,58.84,119.92,58.80,119.97,58.77,119.97,58.76,119.90,58.79,119.83,58.81,119.78,58.86,119.70,58.96,119.75,59.06,119.85,59.10,120.15,59.09,120.28,59.09,120.20,59.10,119.90,59.10,119.78,59.10,119.88,59.11,119.80,59.15,119.50,59.17,119.20,59.15,119.30,59.10,119.42,59.04,119.53,59.01,119.50,58.99,119.67,58.98,119.85,58.96,119.88,58.96,119.72,59.06,119.58,59.17,119.40,59.27,119.25,59.27,119.08,59.25,119.08,59.20,119.15,58.95,119.20,58.73,119.45,58.51,119.53,58.50,119.62,58.49,119.53,58.52,119.53,58.60,119.50,58.85,119.45,59.21,119.40,59.85,119.70,60.81,120.00,62.05,120.67,63.66,120.97,65.26,121.22,67.53,121.05,69.58,120.88,71.67,120.75,73.64,120.72,75.83,120.72,77.80,120.75,79.67,120.75,81.56,120.70,83.49,120.70,85.45,120.58,87.05,120.47,88.96,120.28,90.53,120.22,92.33,120.85,94.06,121.40,95.79,121.67,97.24,121.30,98.80,121.20,100.33,121.38,102.00,121.53,103.35,121.22,104.71,120.88,106.17,120.58,107.58,120.47,108.83,120.38,109.85,120.25,110.65,120.12,111.40,120.03,111.80,120.00,112.14,119.95,112.17,119.97,112.14,120.00,111.99,120.05,111.83,120.00,111.75,119.88,111.61,119.70,111.41,119.58,111.19,119.40,110.89,119.20,110.65,119.05,110.21,119.00,110.00,118.95,109.55,118.88,108.95,118.85,108.36,118.88,107.97,118.90,107.56,118.88,107.15,118.65,106.56,118.47,106.28,118.35,105.97,118.42,105.88,118.50,105.70,118.55,105.54,118.60,105.39,118.62,105.19,118.75,105.01,118.85,104.84,118.88,104.85,118.62,104.79,118.42,104.54,118.22,104.29,118.05,104.15,117.88,104.19,117.97,104.16,118.22,104.05,118.50,103.92,118.58,103.85,118.92,103.83,119.22,103.80,119.45,103.65,119.35,103.50,119.28,103.35,119.22,103.31,118.97,103.28,118.72,103.34,118.72,103.44,118.97,103.50,119.17,103.46,119.12,103.44,119.08,103.42,119.08,103.39,119.05,103.36,118.97,103.35,118.90,103.26,119.10,103.17,119.33,103.09,119.53,103.15,119.47,103.21,119.45,103.16,119.45,103.06,119.45,102.95,119.45,102.94,119.45,102.90,119.55,102.86,119.65,102.83,119.72,102.81,119.62,102.81,119.55,102.81,119.47,102.78,119.53,102.71,119.55,102.65,119.53,102.61,119.47,102.61,119.45,102.66,119.50,102.72,119.55,102.78,119.60,102.75,119.60
RZ_721092_2003,0,150000,50,0,2,102.71,119.60,102.69,119.55,102.69,119.53,102.66,119.50,102.62,119.50,102.59,119.47,102.58,119.45,102.58,119.47,102.58,119.53,102.54,119.58,102.51,119.62,102.49,119.70,102.50,119.75,102.49,119.78,102.47,119.75,102.49,119.78,102.51,119.80,102.58,119.78,102.60,119.72,102.58,119.75,102.54,119.85,102.50,120.15,102.49,120.40,102.44,120.10,102.34,119.62,102.26,119.17,102.29,119.22,102.36,119.42,102.31,119.62,102.17,119.65,102.11,119.53,102.24,119.62,102.38,119.85,102.40,120.22,102.35,120.47,102.25,120.72,102.19,120.20,102.16,119.60,102.16,119.03,102.16,119.08,102.22,119.20,102.25,119.35,102.25,119.47,102.20,119.33,102.17,119.12,102.16,118.83,102.16,118.70,102.16,118.55,102.20,118.50,102.25,118.72
RZ_721092_2004,0,150000,50,0,2,102.25,119.00,102.17,119.17,102.08,119.10,101.91,119.25,101.76,119.47,101.66,119.72,101.69,119.75,101.76,119.85,101.81,119.92,101.84,119.97,101.83,119.97,101.83,120.00,101.85,119.97,101.86,119.97,101.92,119.58,101.96,119.15,102.03,118.72,102.04,118.67,102.04,118.70,102.01,118.90,101.97,119.10,101.96,119.28,101.96,119.38,101.96,119.53,101.96,119.50,101.94,119.42,101.96,119.38,102.00,119.53,102.00,119.70,101.94,119.90,101.89,120.05,101.88,119.90,101.89,119.62,101.89,119.45,101.78,119.65,101.67,119.85,101.58,119.72,101.59,119.53,101.59,119.42,101.55,119.65,101.51,119.90,101.49,120.10,101.50,120.15,101.50,119.88,101.51,119.55,101.51,119.22,101.53,119.22,101.55,119.20,101.59,119.17,101.64,119.12
RZ_721092_2005,0,150000,349,0,2,101.59,119.10,101.56,119.15,101.54,119.25,101.59,119.33,101.47,119.38,101.36,119.35,101.26,119.22,101.30,119.10,101.41,119.17,101.50,119.35,101.56,119.62,101.55,119.72,101.58,119.85,101.56,119.90,101.55,119.70,101.51,119.45,101.50,119.42,101.49,119.67,101.50,119.95,101.53,119.92,101.55,119.80,101.64,119.72,101.71,119.70,101.80,119.85,101.72,119.97,101.65,120.05,101.53,120.00,101.44,119.92,101.35,119.53,101.41,119.17,101.53,118.85,101.64,118.85,101.53,118.75,101.41,118.55,101.42,118.35,101.55,118.38,101.55,118.55,101.42,118.78,101.25,118.83,101.21,118.80,101.15,118.75,101.12,118.62,101.26,118.58,101.41,118.53,101.49,118.65,101.41,118.75,101.42,118.85,101.50,118.83,101.47,118.83,101.36,118.78,101.25,118.75,101.25,118.78,101.38,118.83,101.51,118.90,101.69,118.95,101.70,119.05,101.70,119.25,101.66,119.38,101.64,119.25,101.56,119.08,101.49,118.92,101.38,118.92,101.34,118.92,101.36,118.88,101.42,118.80,101.45,118.72,101.40,118.75,101.39,118.75,101.40,118.75,101.44,118.75,101.28,118.92,101.12,119.12,101.15,119.35,101.35,119.40,101.58,119.42,101.61,119.40,101.56,119.40,101.46,119.42,101.39,119.45,101.40,119.40,101.41,119.35,101.40,119.28,101.38,119.28,101.38,119.30,101.38,119.28,101.34,119.08,101.31,118.85,101.29,118.78,101.29,118.83,101.36,118.90,101.41,119.03,101.45,119.15,101.44,119.30,101.44,119.42,101.34,119.47,101.21,119.47,101.25,119.38,101.42,119.30,101.35,119.28,101.10,119.33,100.95,119.35,101.04,119.20,101.14,119.08,101.15,118.95,101.16,118.83,101.17,118.70,101.20,118.62,101.24,118.75,101.28,118.65,101.26,118.50,101.20,118.35,101.15,118.42,101.15,118.83,101.19,119.35,101.26,119.80,101.30,119.50,101.38,119.05,101.40,118.35,101.41,118.10,101.39,118.17,101.36,118.55,101.34,119.00,101.34,119.08,101.35,119.12,101.49,119.03,101.62,118.92,101.81,119.10,101.86,119.35,101.66,119.60,101.39,119.55,101.12,119.38,100.75,119.15,100.20,118.90,99.44,118.78,98.79,118.70,98.05,118.30,97.33,117.58,96.67,116.85,95.94,116.35,95.12,116.20,93.99,116.10,92.91,116.00,91.85,115.67,91.30,115.12,90.80,114.60,90.22,113.92,89.64,113.28,89.14,112.70,88.72,112.25,88.33,111.67,87.71,110.78,87.28,110.05,86.67,109.53,86.17,109.47,85.55,109.42,84.83,109.25,84.22,109.08,83.71,108.55,83.31,108.10,83.03,107.55,82.83,107.20,82.80,106.95,82.80,106.80,82.80,106.78,82.79,106.05,82.79,105.30,82.76,104.95,82.70,105.35,82.64,105.75,82.67,105.75,82.70,105.95,82.71,106.15,82.75,105.97,82.80,105.65,82.70,105.35,82.53,105.42,82.35,105.42,82.35,105.40,82.40,105.25,82.44,105.10,82.45,104.83,82.47,104.58,82.55,104.30,82.64,104.25,82.70,104.38,82.80,104.45,82.88,104.42,82.92,104.62,82.90,104.95,82.90,105.08,82.97,104.90,83.11,104.83,83.24,105.05,83.36,105.25,83.40,105.33,83.40,105.28,83.41,105.33,83.45,105.40,83.47,105.55,83.56,105.72,83.65,106.10,83.75,106.35,83.76,106.75,83.83,106.97,83.90,107.17,83.94,107.15,83.95,106.90,84.06,106.60,84.21,106.22,84.36,106.12,84.35,106.42,84.35,106.85,84.33,107.30,84.33,107.38,84.35,107.12,84.40,106.80,84.45,106.47,84.40,106.42,84.31,106.40,84.30,106.38,84.36,106.50,84.44,106.80,84.44,107.10,84.41,107.35,84.38,107.45,84.34,107.55,84.31,107.55,84.29,107.58,84.25,107.58,84.28,107.62,84.34,107.70,84.41,107.45,84.44,107.12,84.46,106.92,84.41,107.03,84.38,107.12,84.35,107.15,84.41,107.15,84.42,107.08,84.41,107.00,84.44,106.92,84.49,106.97,84.54,107.05,84.54,107.17,84.55,107.25,84.50,107.33,84.44,107.38,84.36,107.60,84.35,107.97,84.45,108.35,84.54,108.50,84.65,108.38,84.64,107.80,84.71,107.25,84.78,106.80,84.84,106.83,84.86,106.67,84.83,106.60,84.76,106.60,84.71,106.80,84.79,106.88,84.86,106.88,84.86,106.85,84.80,106.83,84.74,106.80,84.72,107.03,84.72,107.28,84.78,107.28,84.83,107.00,84.85,106.70,84.85,106.62,84.85,106.55,84.85,106.50,84.76,106.50,84.66,106.67,84.55,106.88,84.54,107.00,84.64,106.92,84.76,106.85,84.88,106.85,84.83,107.05,84.79,107.28,84.75,107.47,84.80,107.00,84.85,106.53,84.85,106.05,84.80,106.08,84.76,106.10,84.78,106.17,84.76,106.45,84.78,106.67,84.80,106.85,84.85,106.83,84.86,106.75,84.86,106.65,84.84,106.60,84.81,106.60,84.80,106.53,84.80,106.45,84.81,106.50,84.81,106.60,84.62,106.72,84.46,106.70,84.46,106.65,84.64,106.62,84.78,106.60,84.71,106.62,84.64,106.67,84.61,106.72,84.60,106.72,84.56,106.70,84.53,106.67,84.53,106.70,84.56,106.72,84.61,106.50,84.60,106.28,84.55,106.03,84.49,106.08,84.47,106.03,84.47,106.00,84.47,106.00,84.61,105.92,84.74,105.83,84.85,105.85,84.83,105.95,84.72,106.03,84.62,106.00,84.55,105.95,84.55,105.88,84.55,106.03,84.54,106.17,84.47,106.33,84.41,106.28,84.34,106.28,84.31,106.30,84.42,106.28,84.56,106.22,84.72,106.00,84.75,105.85,84.76,105.70,84.80,105.62,84.81,105.58,84.71,105.50,84.59,105.50,84.41,105.53,84.35,105.40,84.33,105.30,84.38,105.17,84.53,105.28
RZ_721092_2006,0,150000,50,0,2,84.65,105.35,84.75,105.45,84.75,105.58,84.80,105.50,84.84,105.40,84.80,105.20,84.76,105.20,84.71,105.20,84.75,105.33,84.71,105.42,84.70,105.62,84.69,105.70,84.66,105.78,84.62,105.65,84.60,105.53,84.61,105.17,84.62,104.97,84.56,105.38,84.50,105.83,84.44,106.17,84.45,105.92,84.47,105.80,84.50,105.80,84.51,105.83,84.53,105.80,84.56,105.80,84.59,105.83,84.59,105.88,84.56,105.92,84.53,105.97,84.50,105.97,84.50,105.88,84.46,105.78,84.44,105.72,84.44,105.70,84.46,105.70,84.51,105.40,84.55,105.08,84.59,104.75,84.61,104.75,84.64,104.75,84.66,104.72,84.67,104.67,84.69,104.70,84.71,104.62,84.76,104.55,84.81,104.35,84.85,104.25,84.86,104.15,84.85,104.20
RZ_721092_2007,0,150000,51,0,2,84.83,104.17,84.81,104.10,84.83,104.08,84.83,104.08,84.80,103.97,84.78,103.85,84.71,103.97,84.71,104.17,84.72,104.35,84.81,104.28,84.84,104.28,84.71,104.25,84.58,104.22,84.46,104.15,84.47,104.05,84.46,104.25,84.34,104.53,84.24,104.67,84.26,104.58,84.38,104.42,84.50,104.40,84.51,104.38,84.56,104.20,84.60,104.03,84.62,104.00,84.62,104.17,84.62,104.38,84.62,104.30,84.51,104.17,84.40,104.05,84.29,104.08,84.29,104.35,84.39,104.62,84.49,104.83,84.46,104.78,84.34,104.72,84.26,104.70,84.38,104.67,84.49,104.62,84.44,104.72,84.31,104.78,84.19,104.83,84.25,104.80,84.33,104.85,84.42,104.85,84.45,104.88,84.50,104.85,84.53,104.83,84.47,104.83,84.42,104.53,84.34,104.20
RZ_721092_2008,0,150000,50,0,2,84.33,103.92,84.30,103.95,84.33,103.97,84.35,103.90,84.36,103.85,84.33,103.95,84.29,104.05,84.24,104.10,84.21,104.00,84.19,104.17,84.16,104.38,84.25,104.08,84.36,103.53,84.45,103.17,84.44,103.35,84.42,103.50,84.39,103.58,84.35,103.78,84.31,104.00,84.31,103.97,84.29,103.85,84.30,103.67,84.33,103.58,84.38,103.50,84.41,103.42,84.30,103.42,84.20,103.42,84.12,103.45,84.14,103.55,84.11,103.75,84.05,103.97,84.03,104.08,84.01,104.03,83.97,103.95,83.95,103.78,83.92,103.70,83.95,103.65,83.97,103.83,84.12,103.92,84.26,104.00,84.26,103.85,84.11,103.72,84.06,103.67,84.14,103.72,84.21,103.80,84.21,103.75,84.19,103.65,84.12,103.55,84.10,103.47,84.10,103.45
RZ_721092_2009,0,150000,600,0,0,84.14,103.42,84.11,103.42,84.08,103.38,84.04,103.35,84.04,103.22,84.10,103.12,84.14,102.83,84.14,102.62,84.10,102.47,84.11,102.60,84.15,103.10,84.20,103.60,84.12,104.05,84.04,104.08,84.00,104.00,84.08,104.00,84.14,104.15,84.10,104.28,84.06,104.38,84.01,104.42,84.03,104.33,84.03,104.25,84.01,104.17,84.03,104.25,84.09,104.22,84.15,104.12,84.24,103.88,84.29,103.67,84.29,103.72,84.21,103.85,84.08,103.92,84.01,103.60,83.97,103.35,84.03,103.17,84.09,103.17,84.11,103.22,84.15,103.08,84.17,102.90,84.24,102.83,84.26,102.97,84.30,103.12,84.30,103.50,84.33,103.90,84.33,104.40,84.34,104.53,84.22,104.30,84.05,103.97,83.89,103.45,83.84,103.25,83.88,103.33,83.91,103.58,83.92,103.85,84.03,103.85,84.12,103.88,84.24,103.92,84.26,104.00,84.24,104.05,84.19,104.10,84.15,104.17,84.16,104.22,84.15,104.22,84.12,104.20,84.10,104.15,84.10,103.78,84.10,103.38,84.05,103.45,84.01,103.80,84.04,104.03,84.19,103.67,84.31,103.42,84.38,103.30,84.39,103.35,84.39,103.62,84.31,103.92,84.22,104.20,84.16,104.22,84.17,104.22,84.19,104.17,84.16,104.10,84.14,104.05,84.10,104.03,84.12,104.08,84.14,104.12,84.14,104.17,84.10,104.12,84.06,103.95,84.15,103.75,84.25,103.78,84.25,103.88,84.16,104.15,84.06,104.30,84.06,104.47,84.05,104.50,84.08,104.12,84.10,103.72,84.15,103.33,84.16,103.33,84.17,103.38,84.16,103.47,84.17,103.40,84.17,103.30,84.17,103.05,84.16,102.95,84.14,103.10,84.12,103.35,84.12,103.78,84.06,104.00,84.01,104.22,83.99,104.33,84.03,104.40,84.05,104.55,84.01,104.65,84.01,104.17,84.06,103.55,84.10,103.20,84.10,103.42,84.05,103.70,84.03,103.78,84.01,103.83,83.99,104.03,83.97,104.22,83.95,104.45,83.90,104.40,83.88,104.28,83.85,104.10,83.84,104.15,83.84,104.25,83.81,104.38,83.80,104.20,83.74,104.00,83.70,103.80,83.88,103.78,84.09,103.78,84.28,103.75,84.21,103.75,84.14,104.10,84.09,104.47,84.09,104.67,84.03,104.50,83.97,104.25,83.94,104.20,83.96,103.97,83.99,103.78,84.00,103.90,84.01,104.17,84.01,104.58,84.15,104.67,84.31,104.80,84.46,104.83,84.44,104.58,84.44,104.28,84.42,104.05,84.38,104.12,84.10,103.97,83.81,103.75,83.59,103.28,83.24,103.08,82.67,102.80,81.91,102.80,81.00,103.17,80.20,103.60,79.09,104.05,78.30,104.10,77.29,103.75,76.49,103.40,75.55,103.00,74.44,102.95,73.65,102.83,72.58,102.70,71.69,102.50,70.26,102.28,69.20,102.05,68.17,101.67,67.20,101.40,66.10,101.20,64.96,101.08,63.94,100.72,62.75,100.35,61.74,100.10,60.77,100.00,59.98,99.78,59.20,99.60,58.50,99.45,57.96,99.38,57.38,99.30,56.98,99.25,56.70,99.22,56.55,99.17,56.42,99.15,56.38,99.12,56.36,98.70,56.45,98.30,56.54,97.78,56.60,97.67,56.58,97.72,56.54,97.85,56.55,97.55,56.59,97.08,56.62,97.03,56.65,97.42,56.79,97.70,56.94,97.58,57.02,97.47,56.98,97.42,56.92,97.38,56.99,97.22,57.09,97.12,57.14,97.33,57.15,97.60,57.09,97.88,57.09,97.70,57.10,97.50,57.12,97.30,57.30,97.58,57.46,97.85,57.61,98.22,57.61,98.33,57.59,98.40,57.58,98.25,57.62,98.12,57.73,98.00,57.81,98.08,57.84,98.25,57.85,98.35,57.85,98.28,57.86,98.15,57.96,98.55,58.06,99.03,58.17,99.40,58.12,99.22,58.10,98.85,58.08,98.58,58.10,98.38,58.14,98.35,58.17,98.38,58.21,98.42,58.26,98.55,58.35,98.65,58.45,98.72,58.55,98.75,58.58,99.03,58.54,99.22,58.60,99.38,58.70,99.35,58.77,99.38,58.75,99.47,58.66,99.50,58.59,99.50,58.56,99.40,58.60,99.33,58.65,99.17,58.70,99.12,58.75,99.05,58.79,99.08,58.67,99.42,58.58,99.80,58.55,100.17,58.62,100.20,58.71,100.22,58.70,99.88,58.67,99.55,58.64,99.47,58.61,99.70,58.60,99.92,58.62,99.80,58.61,99.67,58.60,99.58,58.56,99.60,58.52,99.53,58.50,99.38,58.44,99.22,58.39,99.50,58.38,99.85,58.45,100.17,58.54,100.38,58.58,100.55,58.52,100.72,58.48,100.70,58.58,100.65,58.71,100.55,58.83,100.53,58.75,100.55,58.73,100.40,58.80,100.15,58.90,99.90,58.85,99.92,58.73,99.95,58.59,100.00,58.56,100.05,58.59,100.17,58.60,100.17,58.61,100.10,58.69,99.95,58.77,100.00,58.80,100.12,58.75,100.22,58.76,100.25,58.83,100.25,58.86,100.25,58.81,100.50,58.76,100.83,58.76,101.15,58.81,101.17,58.91,101.15,58.98,101.05,59.02,101.05,58.96,101.08,58.88,101.05,58.79,100.97,58.77,100.88,58.81,100.90,58.86,100.78,58.90,100.67,58.95,100.62,58.99,100.67,59.01,100.75,59.01,100.65,59.01,100.58,59.02,100.47,58.92,100.50,58.81,100.70,58.70,100.90,58.70,100.75,58.74,100.45,58.81,100.03,58.88,99.92,58.90,99.72,58.99,99.62,59.05,100.00,59.10,100.45,59.05,101.03,59.05,101.10,59.05,101.12,59.08,100.83,59.04,100.62,58.99,100.47,58.89,100.53,58.86,100.58,58.86,100.62,58.94,100.60,59.04,100.58,59.11,100.47,59.09,100.38,59.02,100.30,58.98,100.33,58.98,100.50,58.90,100.70,58.83,100.90,58.74,101.08,58.73,101.15,58.76,101.10,58.79,100.95,58.81,100.75,58.81,100.67,58.84,100.62,58.89,100.50,58.92,100.28,58.98,99.92,59.04,99.67,59.05,100.12,59.06,100.70,59.06,101.12,59.11,100.97,59.10,100.83,59.04,100.60,58.99,100.38,58.98,100.28,58.96,100.53,58.94,100.75,58.94,100.83,58.95,100.80,58.96,100.80,58.95,100.67,58.95,100.53,58.98,100.33,58.99,100.33,59.00,100.40,59.00,100.55,59.00,100.72,59.00,100.72,59.02,100.58,59.04,100.45,59.04,100.38,58.98,100.40,58.92,100.42,58.88,100.42,58.88,100.45,58.88,100.47,58.86,100.53,58.86,100.55,58.85,100.70,58.85,100.83,58.86,100.90,58.86,100.78,58.89,100.55,58.90,100.38,58.90,100.55,58.88,100.83,58.84,100.95,58.84,100.83,58.86,100.67,58.81,100.67,58.76,100.65,58.74,100.53,58.77,100.35,58.81,100.17,58.90,100.28,58.96,100.30,59.00,100.33,58.96,100.17,58.92,100.17,58.92,100.20,58.92,100.25,58.95,100.28,58.96,100.47,58.98,100.67,58.94,100.85,58.98,100.78,59.01,100.75,59.06,100.78,59.05,100.88,58.98,100.88,58.90,100.72,58.83,100.45,58.83,100.17,58.83,99.90,58.81,99.70,58.84,99.38,58.89,99.22,58.96,98.83,59.02,98.58,59.00,98.90,58.94,99.42,58.89,100.03,58.86,100.10,58.86,100.08,58.85,99.90,58.86,99.67,58.85,99.58,58.83,99.58,58.73,99.62,58.65,99.72,58.60,99.65,58.60,99.40,58.60,99.10,58.67,99.08,58.88,99.17,59.08,99.33,59.34,99.40,59.62,99.50,60.15,99.55,60.67,99.72,61.34,100.62,62.35,101.53,63.35,102.22,64.36,102.20,65.09,102.22,65.96,102.25,66.71,103.10,67.17,103.88,67.59,104.60,68.01,104.83,68.47,105.30,68.81,105.95,69.09,106.25,69.51,106.40,69.91,107.10,70.38,107.80,70.62,108.53,71.08,108.72,71.58,109.15,72.06,109.92,72.59,111.15,72.90,112.15,73.20,113.30,73.15,114.08,73.16,114.90,73.25,115.70,73.36,116.22,73.42,116.95,73.42,117.25,73.41,117.62,73.41,117.92,73.44,118.42,73.50,118.67,73.61,118.78,73.70,119.03,73.75,119.42,73.75,119.97,73.78,120.15,73.78,120.42,73.74,120.53,73.59,120.65,73.41,120.72,73.22,120.75,73.14,120.97,73.01,121.17,72.92,120.85,72.74,120.35,72.65,119.85,72.54,119.85,72.54,119.83,72.54,119.88,72.56,119.92,72.58,119.95,72.49,119.97,72.40,119.85,72.41,119.72,72.53,119.60,72.60,119.70,72.54,119.78,72.44,119.78,72.31,119.65,72.14,119.50,72.04,119.20,72.00,118.90,72.03,118.62,72.03,118.60,72.01,118.58,72.00,118.50,71.99,118.42,71.85,118.40,71.71,118.45,71.58,118.50,71.58,118.50,71.60,118.38,71.62,118.25,71.64,118.15,71.61,118.12,71.59,118.12,71.50,118.12,71.45,118.12,71.41,118.17,71.44,118.22,71.45,118.28,71.46,118.28,71.49,118.17,71.44,118.10,71.38,117.95,71.33,117.83,71.31,117.55,71.31,117.10,71.41,116.67,71.53,116.53,71.65,116.62,71.65,116.70,71.70,116.55,71.74,116.42,71.72,116.55,71.61,116.80,71.49,117.12,71.31,117.17,71.21,117.22,71.35,117.05,71.58,117.00,71.76,116.92,71.70,117.15,71.64,117.25,71.59,116.95,71.56,116.53,71.54,116.10,71.54,116.17,71.53,116.22,71.60,116.28,71.64,116.40,71.67,116.53,71.67,116.53,71.69,116.42,71.70,116.25,71.70,116.17,71.71,116.03,71.67,116.00,71.62,115.95,71.56,115.80,71.53,115.65,71.51,115.53,71.50,115.33,71.54,115.15,71.58,114.92,71.60,114.85,71.60,115.22,71.58,115.62,71.58,115.90,71.46,115.78,71.35,115.67,71.29,115.72,71.28,115.75,71.24,116.12,71.30,116.50,71.42,116.38,71.56,115.88,71.55,115.72,71.56,116.10,71.59,116.58,71.56,116.67,71.51,116.50,71.46,116.20,71.49,115.88,71.53,115.80,71.64,115.70
RZ_721092_2010,0,150000,50,0,0,71.72,115.67,71.79,115.67,71.78,115.75,71.75,115.78,71.74,115.60,71.74,115.40,71.72,115.10,71.70,115.05,71.67,114.95,71.66,114.92,71.66,115.20,71.64,115.75,71.59,116.25,71.55,116.40,71.53,116.30,71.51,116.22,71.51,115.97,71.51,115.75,71.51,115.47,71.47,115.40,71.45,115.30,71.42,115.25,71.41,115.40,71.46,115.58,71.53,115.70,71.65,115.58,71.70,115.40,71.65,115.28,71.54,115.30,71.50,115.38,71.56,115.42,71.62,115.22,71.69,115.03,71.74,115.22,71.72,115.58,71.66,115.92,71.64,115.88,71.67,115.45,71.74,115.05,71.76,115.03,71.76,115.78,71.80,116.53,71.88,116.38,71.91,115.80,71.90,115.25,71.85,115.30,71.83,115.28,71.80,115.28,71.79,115.10,71.79,115.03
RZ_721092_2011,0,150000,49,0,0,71.81,115.08,71.81,115.38,71.83,115.67,71.78,115.88,71.71,115.92,71.64,116.00,71.61,115.90,71.71,115.80,71.83,115.70,71.92,115.67,71.92,115.65,71.96,115.62,72.01,115.67,72.04,115.80,72.00,115.72,71.89,115.42,71.81,115.08,71.74,115.17,71.69,115.50,71.64,115.80,71.74,115.95,71.89,116.05,72.01,115.90,71.97,115.65,71.89,115.50,71.84,115.62,71.78,115.75,71.78,115.65,71.69,115.55,71.60,115.53,71.67,115.70,71.83,115.85,71.99,115.90,71.99,115.83,71.99,115.78,71.90,115.75,71.81,115.67,71.81,115.62,71.88,115.58,71.94,115.58,71.94,115.58,71.96,115.60,71.97,115.67,72.03,115.80,72.05,115.90,72.10,115.95,72.11,115.90,72.03,115.83,71.94,115.72
RZ_721092_2012,0,150000,50,0,0,71.85,115.67,71.85,115.72,71.85,115.75,71.86,115.78,71.89,115.72,71.91,115.60,71.90,115.70,71.89,115.75,71.89,115.75,71.89,115.58,71.89,115.53,71.89,115.55,71.92,115.40,71.99,115.20,72.04,115.53,72.06,116.03,72.05,116.00,72.05,115.47,72.03,115.40,71.97,115.88,71.92,116.03,71.89,115.72,71.80,115.72,71.71,116.03,71.76,116.15,71.90,115.92,72.00,115.70,71.97,115.67,71.86,115.65,71.79,115.65,71.69,115.62,71.67,115.62,71.69,115.58,71.75,115.53,71.95,115.65,72.12,115.85,72.28,115.78,72.26,115.53,72.24,115.60,72.20,115.95,72.17,116.25,72.06,116.22,71.95,116.00,71.84,115.80,71.83,115.60,71.84,115.62,71.85,115.62,71.89,115.65,71.92,115.88,71.96,116.10
RZ_721092_2013,0,150000,50,0,0,72.00,116.33,72.04,116.38,72.06,116.42,72.12,116.47,72.19,116.47,72.25,116.45,72.26,116.28,72.14,116.15,72.01,116.12,71.84,116.33,71.79,116.53,71.89,116.62,72.03,116.62,72.12,116.58,72.05,116.50,71.99,116.38,71.95,116.33,71.97,116.28,72.03,116.28,72.06,116.33,72.14,116.35,72.17,116.38,72.21,116.38,72.21,116.40,72.10,116.42,71.99,116.47,71.90,116.50,71.94,116.42,71.96,116.35,71.99,116.22,72.00,116.17,72.01,116.12,72.01,116.12,72.04,116.20,72.05,116.33,71.99,116.47,71.94,116.17,71.90,115.83,71.84,115.50,71.75,115.55,71.69,115.55,71.74,115.53,71.79,115.55,71.80,115.72,71.80,115.88,71.81,115.97,71.91,116.03,72.00,116.08,72.00,115.85,71.92,115.58
RZ_721092_2014,0,150000,452,0,4,71.91,115.95,71.95,116.60,71.99,117.22,72.01,117.15,72.05,116.80,72.09,116.30,72.06,115.83,72.04,115.97,72.01,116.30,72.01,116.70,72.03,116.72,72.03,116.83,71.99,116.88,71.95,116.85,71.91,116.75,71.89,116.65,71.89,116.58,71.94,116.50,71.94,116.50,71.92,116.58,71.88,116.67,71.88,116.65,71.95,116.42,72.01,116.17,72.08,116.08,72.17,116.05,72.29,116.03,72.30,115.95,72.20,115.95,72.17,116.03,72.25,116.08,72.30,116.10,72.25,116.40,72.19,116.70,72.15,116.45,72.15,116.08,72.17,115.67,72.20,115.85,72.22,115.83,72.29,115.58,72.36,115.20,72.53,114.53,72.64,114.12,72.91,113.83,73.09,113.75,73.28,113.65,73.30,113.50,73.38,113.25,73.67,113.03,73.96,112.70,74.22,112.53,74.24,112.33,74.25,111.90,74.42,111.55,74.60,111.25,74.76,111.25,74.74,111.28,74.71,111.03,74.88,110.53,75.08,109.88,75.26,109.17,75.19,108.72,75.11,108.38,75.12,108.33,75.22,108.38,75.34,108.45,75.33,108.55,75.33,108.55,75.26,108.45,75.20,108.38,75.21,108.45,75.30,108.58,75.34,108.42,75.31,108.10,75.25,107.80,75.21,107.78,75.17,107.80,75.15,107.78,75.16,107.67,75.16,107.60,75.19,107.50,75.21,107.45,75.14,107.53,75.06,107.70,74.94,107.88,74.92,107.50,74.91,107.05,74.92,107.15,74.95,107.65,75.00,108.12,75.03,108.08,75.03,108.00,74.97,107.90,74.95,107.78,74.92,108.00,74.91,108.25,74.91,108.17,74.91,107.85,74.89,107.90,74.85,108.30,74.90,108.70,74.99,108.62,75.10,108.53,75.11,108.50,75.11,108.53,75.08,108.62,74.97,108.65,74.88,108.80,74.80,109.03,74.79,109.25,74.83,109.25,74.86,109.08,74.90,108.78,74.88,108.45,74.81,108.20,74.76,108.08,74.69,108.42,74.66,108.75,74.66,109.05,74.75,109.03,74.79,109.00,74.74,109.03,74.64,109.08,74.60,109.22,74.61,109.38,74.64,109.58,74.65,109.62,74.67,109.38,74.70,109.17,74.71,109.00,74.74,108.78,74.76,108.42,74.80,108.05,74.85,108.05,74.86,108.10,74.86,108.25,74.85,108.45,74.84,108.72,74.83,108.95,74.83,108.80,74.84,108.45,74.84,108.47,74.83,108.83,74.79,109.08,74.74,109.00,74.70,108.95,74.69,108.92,74.71,108.90,74.75,108.72,74.79,108.58,74.80,108.45,74.79,108.50,74.74,108.75,74.74,109.00,74.81,109.22,74.90,109.28,74.89,109.35,74.78,109.40,74.66,109.40,74.72,109.38,74.83,109.58,74.95,109.75,74.97,109.95,74.99,109.97,74.92,110.00,74.86,110.03,74.92,110.05,75.00,110.05,75.09,109.60,75.06,109.17,74.97,109.22,74.88,109.67,74.83,109.67,74.86,109.22,74.90,108.78,74.91,108.80,74.91,108.85,74.90,108.88,74.90,108.83,74.90,108.78,74.90,108.72,74.83,108.75,74.76,108.78,74.72,108.75,74.72,108.72,74.71,108.53,74.71,108.38,74.74,108.03,74.76,107.83,74.81,107.70,74.85,107.78,74.89,107.83,74.90,108.28,74.90,108.75,74.90,108.92,74.78,108.62,74.64,108.65,74.54,108.67,74.58,108.70,74.70,108.80,74.79,109.20,74.86,109.50,74.78,109.38,74.67,109.33,74.60,109.42,74.64,109.30,74.64,109.17,74.62,109.03,74.61,109.15,74.61,109.17,74.60,109.20,74.59,109.20,74.55,109.25,74.51,109.28,74.46,109.33,74.53,109.30,74.60,109.08,74.67,108.85,74.69,108.62,74.69,108.62,74.59,108.60,74.53,108.62,74.50,108.67,74.55,108.92,74.58,109.15,74.58,109.30,74.58,109.20,74.58,109.20,74.55,109.28,74.53,109.40,74.51,109.45,74.51,109.67,74.53,109.85,74.51,109.83,74.49,109.30,74.47,108.75,74.47,108.38,74.46,108.33,74.45,108.28,74.41,108.22,74.40,108.22,74.38,108.22,74.36,108.20,74.36,108.05,74.36,107.92,74.34,107.78,74.31,107.75,74.29,107.72,74.30,107.70,74.33,107.70,74.36,107.72,74.36,108.30,74.35,108.88,74.31,109.47,74.31,109.45,74.30,109.45,74.31,109.45,74.34,109.45,74.42,109.40,74.47,109.35,74.46,109.42,74.40,109.53,74.34,109.50,74.38,109.33,74.40,109.12,74.42,109.08,74.44,109.05,74.47,108.88,74.49,108.72,74.49,108.70,74.47,108.88,74.47,108.95,74.49,108.80,74.51,108.62,74.39,108.62,74.25,108.70,74.08,108.78,74.04,108.75,74.03,108.75,74.09,108.72,74.16,108.67,74.20,108.60,74.20,108.55,74.25,108.55,74.29,108.60,74.28,108.72,74.24,108.88,74.16,109.05,74.12,109.17,74.19,109.28,74.31,109.47,74.44,109.60,74.33,109.50,74.17,109.10,74.04,108.67,74.09,108.47,74.22,108.47,74.34,108.42,74.39,108.38,74.35,108.17,74.30,108.03,74.30,107.88,74.29,107.88,74.30,107.92,74.33,107.97,74.30,108.03,74.28,108.00,74.26,107.97,74.31,107.97,74.36,108.00,74.38,108.28,74.36,108.55,74.31,108.25,74.33,107.70,74.38,107.45,74.30,107.75,74.17,108.05,74.09,107.50,74.11,106.92,74.12,106.80,74.14,107.28,74.15,107.78,74.17,107.78,74.17,107.75,74.17,107.67,74.12,108.05,74.08,108.47,74.04,108.42,74.05,107.95,74.06,107.42,74.08,107.35,74.08,107.28,74.21,107.28,74.34,107.28,74.47,107.33,74.46,107.60,74.49,107.83,74.53,107.85,74.46,107.67,74.39,107.47,74.30,107.38,74.34,107.28,74.36,107.20,74.29,107.12,74.21,107.05,74.22,107.33,74.31,107.65,74.30,108.05,74.15,108.12,74.03,107.97,74.19,107.72,74.38,107.47,74.42,107.47,74.36,107.45,74.29,107.42,74.34,107.65,74.33,107.90,74.38,107.95,74.45,107.80,74.51,107.65,74.51,107.75,74.44,107.85,74.35,107.88,74.28,107.78,74.25,107.42,74.19,107.10,74.11,106.92,73.99,107.03,73.83,107.00,73.36,106.85,72.75,106.45,72.04,106.20,71.56,105.95,71.10,105.75,70.51,105.70,69.71,105.67,68.80,105.33,68.01,104.75,67.25,104.12,66.61,103.97,65.99,103.80,65.31,103.70,64.76,103.67,64.08,103.72,63.52,103.67,62.91,103.58,62.38,103.33,61.73,102.92,61.15,102.08,60.69,101.58,60.21,101.25,59.83,101.40,59.38,101.38,59.14,101.25,58.77,101.10,58.51,100.95,58.33,100.88,58.21,100.72,58.15,100.50,58.00,100.20,57.86,100.15,57.77,100.17,57.62,99.88,57.48,99.55,57.33,99.22,57.34,99.33,57.34,99.30,57.36,99.00,57.39,98.70,57.41,98.30,57.42,98.12,57.44,97.95,57.49,97.85,57.54,97.80,57.58,97.70,57.55,97.65,57.51,97.60,57.50,97.67,57.48,97.80,57.48,97.95,57.45,98.00,57.44,98.00,57.44,97.97,57.48,97.97,57.51,97.97,57.54,97.95,57.54,98.03,57.69,98.17,57.80,98.40,57.90,98.55,57.85,98.55,57.85,98.50,57.83,98.83,57.80,99.22,57.94,99.70,58.14,99.75,58.33,99.80,58.31,99.78,58.29,99.55,58.21,99.35,58.17,99.20,58.17,99.28,58.30,99.35,58.41,99.30,58.46,99.25,58.41,99.78,58.40,100.33,58.56,100.62,58.75,100.40,58.92,100.20,58.92,99.92,58.99,99.67
RZ_721092_2015,0,150000,50,0,4,59.02,99.78,58.92,100.15,58.80,100.55,58.67,100.50,58.66,100.45,58.75,100.40,58.85,100.38,58.92,100.38,58.91,100.38,58.86,100.35,58.83,100.30,58.83,100.28,58.89,100.30,59.05,100.38,59.17,100.50,59.26,100.58,59.31,100.60,59.36,100.58,59.42,100.53,59.31,100.72,59.21,100.85,59.15,100.92,59.17,100.78,59.20,100.65,59.16,100.60,59.14,100.78,59.11,101.00,59.11,101.30,59.11,101.33,59.19,101.38,59.27,101.38,59.40,101.42,59.44,101.47,59.38,101.50,59.26,101.50,59.14,101.53,59.14,101.53,59.29,101.55,59.45,101.65,59.58,101.75,59.55,101.72,59.54,101.60,59.58,101.50,59.60,101.53,59.64,101.55,59.56,101.50,59.49,101.42,59.42,101.35,59.42,101.40,59.44,101.47
RZ_721092_2016,0,150000,50,0,4,59.46,101.12,59.55,100.72,59.64,100.42,59.70,100.62,59.69,100.95,59.67,101.25,59.66,101.42,59.64,101.25,59.61,101.05,59.73,100.65,59.86,100.30,60.01,99.92,60.00,99.92,59.96,100.25,59.92,100.70,59.94,100.92,59.95,101.00,59.98,101.47,59.99,101.88,59.96,102.12,59.94,101.80,59.89,101.65,59.90,101.70,59.94,101.78,59.99,101.88,60.04,101.95,60.04,101.97,60.05,101.95,60.05,101.90,60.01,101.85,59.98,102.12,60.00,102.35,60.09,102.10,60.17,101.62,60.19,101.65,60.17,102.15,60.17,102.58,60.20,102.42,60.24,102.28,60.27,102.17,60.26,102.12,60.24,102.05,60.24,101.92,60.31,101.75,60.36,101.62,60.39,101.58,60.42,101.62,60.48,101.92,60.54,102.20,60.56,102.42
RZ_721092_2017,0,150000,51,0,4,60.52,102.35,60.44,102.30,60.36,102.30,60.36,102.53,60.38,102.78,60.39,102.85,60.44,102.78,60.51,102.70,60.59,102.42,60.65,102.12,60.67,101.85,60.67,101.90,60.64,101.83,60.60,101.72,60.54,102.15,60.50,102.65,60.46,103.03,60.45,102.92,60.48,102.83,60.51,103.05,60.62,103.28,60.70,103.53,60.77,103.58,60.79,103.58,60.81,103.47,60.85,103.28,60.89,103.00,60.90,102.75,60.90,102.55,60.90,102.50,60.92,102.40,60.94,102.30,60.98,102.35,61.00,102.42,61.04,102.53,60.99,102.70,60.94,102.90,60.94,102.97,61.00,102.78,61.06,102.58,61.06,102.47,61.08,102.47,61.08,102.47,61.08,102.60,61.21,102.72,61.35,102.75,61.44,102.67,61.34,102.88,61.24,103.17,61.29,103.08,61.39,102.67
RZ_721092_2018,0,150000,50,0,4,61.46,102.30,61.42,102.35,61.40,102.35,61.39,102.30,61.36,102.47,61.34,102.70,61.33,102.92,61.30,103.05,61.27,103.15,61.26,103.22,61.39,102.95,61.50,102.70,61.61,102.47,61.56,102.90,61.51,103.35,61.51,103.25,61.62,102.70,61.75,102.20,61.84,102.22,61.83,102.45,61.76,102.88,61.71,103.25,61.66,103.45,61.74,103.45,61.81,103.28,61.89,103.08,61.89,102.90,61.85,103.00,61.84,103.12,61.81,103.28,61.83,103.22,61.85,103.12,61.86,103.00,61.85,102.92,61.88,102.97,61.91,103.08,61.98,103.12,62.02,103.08,62.06,103.00,62.08,102.97,62.06,102.95,62.04,102.92,62.02,102.92,62.02,103.00,62.04,103.15,62.08,103.28,62.25,103.38,62.42,103.42,62.46,103.22,62.35,103.03
RZ_721092_2019,0,150000,49,0,4,62.25,102.97,62.29,103.12,62.27,103.10,62.25,102.95,62.24,102.83,62.29,103.00,62.36,103.00,62.46,102.88,62.51,102.80,62.55,103.00,62.52,103.25,62.50,103.35,62.48,103.45,62.45,103.62,62.42,103.83,62.42,103.92,62.46,104.00,62.54,103.42,62.60,102.83,62.66,102.40,62.73,102.75,62.79,103.12,62.81,103.33,62.83,103.38,62.84,103.33,62.85,103.28,62.92,103.20,62.99,103.15,63.02,102.92,63.01,102.55,62.92,102.20,62.88,102.05,62.92,102.05,63.05,102.12,63.17,102.25,63.17,102.35,63.20,102.38,63.23,102.50,63.24,102.78,63.06,103.08,62.90,103.10,62.92,103.03,63.12,102.95,63.31,102.95,63.33,102.80,63.36,102.65,63.41,102.50,63.44,102.53,63.41,102.33
RZ_721092_2020,0,150000,50,0,4,63.31,102.15,63.21,102.05,63.09,102.15,63.06,102.25,63.09,102.12,63.15,101.97,63.19,102.10,63.16,102.47,63.15,102.83,63.17,102.80,63.30,102.67,63.41,102.35,63.49,102.10,63.48,101.95,63.42,102.12,63.40,102.40,63.40,102.50,63.41,102.47,63.54,102.33,63.65,102.30,63.74,102.33,63.69,102.47,63.67,102.58,63.70,102.25,63.73,101.83,63.71,101.50,63.67,101.62,63.70,101.75,63.73,101.75,63.74,101.72,63.70,101.67,63.67,101.67,63.71,101.75,63.79,101.80,63.89,101.45,63.89,101.10,63.88,100.83,63.83,101.05,63.85,101.25,63.94,101.28,64.04,101.12,64.05,101.35,64.01,101.72,63.99,101.80,63.99,101.55,63.95,101.33,63.91,101.42,63.98,101.53,64.06,101.60,64.14,101.62
RZ_721092_2021,0,150000,50,0,4,64.12,101.60,64.15,101.58,64.22,101.47,64.30,101.40,64.29,101.30,64.24,101.20,64.19,101.10,64.09,101.40,63.99,101.83,63.86,102.03,63.84,101.90,63.84,101.78,63.88,101.80,63.91,101.75,63.92,101.80,63.94,101.92,63.92,102.00,63.98,101.85,64.04,101.70,64.11,101.60,64.14,101.65,64.25,101.78,64.34,101.88,64.42,101.90,64.34,101.72,64.25,101.58,64.14,101.83,64.12,102.20,64.15,102.15,64.20,101.72,64.24,101.75,64.25,102.20,64.25,102.47,64.25,102.03,64.24,101.75,64.22,101.67,64.26,101.55,64.30,101.17,64.33,100.78,64.33,100.72,64.22,101.35,64.11,101.95,64.15,102.15,64.29,101.83,64.40,101.50,64.39,101.60,64.36,101.67,64.36,101.53,64.36,101.30,64.31,101.20
RZ_721092_2022,0,150000,252,0,2,64.21,101.38,64.12,101.55,64.08,101.62,64.08,101.72,64.06,101.95,64.05,102.15,64.09,101.92,64.15,101.50,64.22,101.08,64.24,101.12,64.22,101.22,64.22,101.35,64.29,101.42,64.36,101.35,64.44,101.28,64.46,101.20,64.47,101.17,64.45,101.12,64.44,101.05,64.47,100.95,64.56,100.88,64.64,100.83,64.64,100.85,64.60,100.90,64.55,100.83,64.51,100.75,64.44,100.92,64.36,101.20,64.29,101.50,64.29,101.53,64.26,101.28,64.24,101.00,64.26,100.78,64.33,101.00,64.41,101.25,64.45,101.35,64.50,101.25,64.54,101.05,64.58,100.90,64.60,100.75,64.59,100.92,64.54,101.15,64.50,101.22,64.47,101.05,64.47,100.88,64.50,100.90,64.53,100.95,64.40,101.05,64.26,101.12,64.21,101.08,64.30,101.00,64.40,100.85,64.39,100.78,64.36,100.72,64.45,100.72,64.56,100.70,64.67,100.67,64.60,100.65,64.51,100.65,64.49,100.70,64.55,100.72,64.56,100.75,64.53,100.78,64.47,100.80,64.49,100.78,64.49,100.70,64.49,100.88,64.50,101.10,64.51,101.15,64.54,100.70,64.56,100.22,64.58,99.65,64.55,99.38,64.49,99.55,64.45,100.03,64.44,100.55,64.44,100.62,64.40,100.70,64.51,100.92,64.65,101.15,64.70,101.12,64.60,101.00,64.50,100.85,64.55,100.92,64.60,100.92,64.69,100.75,64.74,100.47,64.70,100.17,64.56,100.17,64.41,100.40,64.33,100.58,64.29,100.60,64.30,100.47,64.34,100.38,64.41,100.33,64.45,100.35,64.46,100.47,64.44,100.62,64.40,100.80,64.38,100.85,64.20,100.75,63.94,100.42,63.65,100.17,63.41,100.03,63.21,100.20,62.89,100.38,62.66,100.42,62.51,100.38,62.17,100.33,61.85,100.30,61.44,100.25,61.35,100.15,61.08,100.03,60.70,100.08,60.34,100.15,60.20,100.25,60.27,100.05,60.34,99.85,60.31,100.03,60.24,100.40,60.15,100.85,60.09,100.95,60.09,100.85,60.17,100.83,60.25,100.83,60.36,100.38,60.40,99.78,60.34,99.38,60.24,99.60,60.16,99.83,60.17,99.83,60.19,99.78,60.20,99.70,60.23,99.62,60.21,99.60,60.20,99.20,60.17,98.85,60.21,98.80,60.25,98.88,60.30,98.95,60.34,98.80,60.27,98.95,60.16,99.12,60.05,99.22,60.00,99.28,60.00,99.30,60.14,99.25,60.31,99.17,60.48,99.28,60.55,99.42,60.58,99.58,60.60,99.42,60.59,99.10,60.56,98.80,60.54,98.72,60.51,98.83,60.46,98.90,60.38,99.25,60.31,99.50,60.26,99.75,60.25,99.60,60.24,99.58,60.29,99.58,60.31,99.55,60.33,99.55,60.27,99.75,60.27,99.97,60.27,100.25,60.30,100.35,60.25,100.45,60.24,100.47,60.35,100.45,60.49,100.45,60.62,100.45,60.55,99.95,60.48,99.42,60.55,98.92,60.69,98.92,60.76,99.25,60.69,99.60,60.62,99.75,60.59,99.72,60.55,99.70,60.56,99.60,60.62,99.35,60.71,99.12,60.73,99.15,60.80,99.12,60.85,99.10,60.90,99.08,60.86,99.33,60.80,99.55,60.76,99.70,60.75,99.60,60.74,99.50,60.75,99.53,60.75,99.55,60.76,99.72,60.76,99.90,60.79,99.70,60.80,99.35,60.76,99.35,60.73,99.75,60.71,100.15,60.74,100.05,60.71,99.97,60.70,99.90,60.71,99.38,60.76,98.88,60.77,98.88,60.75,99.50,60.71,100.05,60.70,99.97,60.71,99.70,60.71,99.47,60.71,99.25,60.73,99.17,60.71,99.33,60.70,99.55,60.69,99.75,60.70,99.72,60.73,99.72,60.69,99.75,60.66,99.78,60.64,99.80,60.66,99.65,60.71,99.40,60.76,99.17,60.80,99.25,60.83,99.45,60.79,99.65,60.74,99.58,60.62,99.62,60.60,99.70,60.66,99.70,60.77,99.60,60.90,99.50,60.92,99.42,60.96,99.35,60.99,99.28,61.00,99.22,60.99,99.12,60.98,99.20,60.94,99.38,60.91,99.55,60.90,99.55,60.88,99.67,60.86,99.83,60.86,99.97,60.95,100.00,61.04,99.97,61.12,99.97
RZ_721092_2023,0,150000,49,0,2,61.15,99.67,61.15,99.40,61.12,99.30,61.08,99.50,61.09,99.62,61.11,99.55,61.12,99.47,61.05,99.60,60.95,99.78,60.86,99.92,60.86,99.80,60.90,99.60,60.92,99.47,60.95,99.45,60.95,99.55,60.96,99.45,60.98,99.38,60.98,99.38,60.98,99.42,60.98,99.50,60.99,99.50,60.98,99.50,60.98,99.47,61.00,99.53,61.02,99.55,61.09,99.38,61.09,99.15,61.05,99.00,60.96,99.10,60.92,99.45,60.94,99.70,61.00,99.50,61.05,99.10,61.10,98.72,61.12,98.78,61.19,98.85,61.23,98.90,61.16,99.03,61.08,99.22,61.04,99.40,61.09,99.42,61.11,99.33,61.10,99.28,61.06,99.42,60.99,99.60,60.92,99.60,60.92,99.40,61.00,99.08,60.91,98.92
RZ_721092_2024,0,150000,50,0,2,60.76,99.17,60.65,99.58,60.70,99.95,60.79,99.92,60.85,99.65,60.88,99.42,60.89,99.10,60.91,99.03,60.96,98.95,61.00,98.95,61.02,98.97,61.05,98.97,61.05,99.17,61.08,99.33,61.10,99.42,61.12,99.33,61.04,99.67,60.95,100.10,60.79,100.33,60.73,100.17,60.70,100.00,60.77,99.88,60.89,99.75,60.96,99.62,61.00,99.62,61.00,99.70,61.00,99.78,61.00,99.88,61.00,99.53,61.09,99.15,61.17,98.83,61.20,98.88,61.16,98.95,61.12,98.97,61.11,98.95,61.09,98.92,61.04,99.12,61.05,99.38,61.08,99.62,61.12,99.38,61.17,99.12,61.19,98.88,61.20,98.95,61.20,99.05,61.20,99.17,61.19,99.33,61.17,99.42,61.17,99.55,61.12,99.58,61.04,99.58
RZ_721092_2025,0,150000,351,0,3,60.94,99.65,60.91,99.72,60.94,99.78,60.96,99.72,60.95,99.67,60.94,99.80,60.99,99.90,61.06,99.55,61.14,99.10,61.17,98.65,61.17,98.65,61.14,98.85,61.10,99.00,61.08,99.12,61.10,98.97,61.14,98.78,61.16,98.62,61.15,98.90,61.08,99.25,61.05,99.30,61.08,99.00,61.12,98.75,61.16,98.88,61.17,99.03,61.19,99.08,61.16,99.08,61.02,99.03,60.91,98.97,60.76,98.95,60.70,99.08,60.70,99.28,60.76,99.47,60.81,99.53,60.84,99.38,60.88,99.20,60.91,99.03,60.92,99.03,60.92,99.03,60.98,99.17,61.04,99.35,61.11,99.40,61.14,99.20,61.04,99.03,60.91,98.88,60.94,98.80,61.08,98.92,61.17,99.10,61.09,99.30,61.01,99.30,60.99,99.30,60.99,99.30,60.94,99.30,60.90,99.28,60.94,99.25,61.01,99.33,61.09,99.38,61.15,99.40,61.27,99.30,61.41,98.97,61.36,98.72,61.24,98.50,61.10,98.45,61.10,98.40,61.11,98.30,61.12,98.22,61.12,98.25,61.11,98.42,61.08,98.62,61.04,98.92,61.02,99.10,61.02,99.28,61.05,99.25,61.06,99.25,61.10,99.05,61.14,98.83,61.16,98.58,61.16,98.47,61.12,98.38,61.10,98.33,61.05,98.30,61.04,98.38,61.01,98.62,61.09,98.72,61.17,98.58,61.27,98.33,61.29,98.22,61.26,98.33,61.23,98.45,61.34,98.53,61.46,98.60,61.48,98.70,61.26,98.70,61.05,98.67,61.09,98.58,61.19,98.60,61.35,98.53,61.40,98.47,61.34,98.50,61.23,98.58,61.16,98.62,61.20,98.62,61.19,98.70,61.11,98.78,61.05,98.78,61.01,98.97,61.05,99.22,61.10,99.50,61.17,99.40,61.21,99.28,61.24,99.35,61.27,99.53,61.31,99.70,61.34,99.70,61.35,99.55,61.36,99.38,61.36,99.22,61.36,99.22,61.38,99.22,61.39,99.20,61.46,99.35,61.50,99.53,61.52,99.62,61.36,99.55,61.23,99.47,61.15,99.22,61.21,99.00,61.21,98.78,61.16,98.92,61.10,99.08,61.10,99.17,61.11,99.03,61.12,98.88,61.16,98.67,61.19,98.53,61.21,98.20,61.23,98.05,61.21,97.92,61.26,98.00,61.27,98.55,61.33,99.03,61.35,99.22,61.36,98.97,61.31,98.70,61.25,98.67,61.25,98.62,61.29,98.92,61.31,99.22,61.31,99.47,61.27,99.40,61.25,99.33,61.24,99.20,61.25,99.12,61.26,99.05,61.27,99.10,61.26,99.15,61.24,99.22,61.31,99.35,61.42,99.47,61.45,99.58,61.39,99.62,61.33,99.60,61.36,99.50,61.36,99.45,61.35,99.50,61.34,99.60,61.25,99.28,61.17,98.92,61.09,98.88,61.06,99.15,61.17,99.22,61.31,98.97,61.46,98.55,61.48,98.45,61.46,98.40,61.45,98.75,61.44,99.00,61.44,99.05,61.45,98.97,61.45,98.95,61.39,99.08,61.33,99.17,61.26,99.20,61.27,98.97,61.29,98.70,61.42,98.72,61.54,98.88,61.70,99.05,61.75,98.90,61.77,98.97,61.75,99.05,61.67,99.17,61.59,99.28,61.46,99.35,61.38,99.35,61.29,99.30,61.25,99.35,61.36,99.47,61.51,99.62,61.64,99.65,61.62,99.60,61.61,99.60,61.64,99.60,61.65,99.60,61.69,99.53,61.70,99.50,61.65,99.53,61.58,99.60,61.51,99.62,61.52,99.35,61.54,99.08,61.55,98.88,61.55,99.03,61.52,99.25,61.49,99.40,61.52,99.47,61.66,99.67,61.85,99.80,62.04,99.85,62.27,99.55,62.50,99.30,62.67,99.22,63.06,99.30,63.45,99.38,63.84,99.75,64.30,100.10,65.14,100.33,66.28,100.15,67.10,99.97,68.01,99.70,68.89,99.38,69.66,99.05,70.50,99.25,71.19,99.55,72.04,99.85,72.54,99.85,73.16,99.85,73.61,99.83,74.15,99.60,74.47,99.12,75.03,98.65,75.36,98.60,76.01,98.80,76.45,99.05,76.99,99.08,77.25,98.97,77.51,98.80,77.94,98.60,78.29,98.58,78.81,98.67,78.97,98.95,79.36,99.22,79.64,99.33,80.00,99.22,80.14,98.97,80.26,98.75,80.29,98.47,80.31,98.30,80.30,98.12,80.26,98.17,80.24,98.28,80.22,98.42,80.26,98.42,80.30,97.75,80.33,97.05,80.31,96.88,80.30,97.35,80.28,98.00,80.29,98.17,80.33,98.12,80.35,97.95,80.38,98.00,80.38,98.05,80.34,98.12,80.25,97.95,80.15,98.15,80.06,98.33,79.92,98.50,79.80,98.50,79.65,98.60,79.59,98.70,79.51,98.80,79.49,98.78,79.50,98.78,79.54,98.80,79.64,98.83,79.69,98.83,79.70,98.33,79.59,97.80,79.44,98.10,79.29,98.90,79.21,99.65,79.21,99.60,79.25,99.55,79.25,98.88,79.20,98.20,79.15,97.75,79.12,98.10,79.04,98.53,78.94,98.72,78.81,98.80,78.78,98.80,78.78,98.83,78.79,98.90,78.84,98.97,78.88,99.12,78.89,99.20,78.88,99.20,78.88,99.05,78.89,98.80,78.78,98.65,78.61,98.60,78.47,98.60,78.53,98.53,78.61,98.35,78.66,98.33,78.59,98.30,78.50,98.33,78.45,98.28,78.44,98.30,78.41,98.33,78.45,98.40,78.47,98.40,78.50,98.40,78.50,98.35,78.58,98.35,78.64,98.35,78.67,98.38,78.66,98.33,78.65,98.28,78.62,98.15,78.61,98.12,78.61,98.12,78.59,98.40,78.56,98.67,78.54,98.95,78.54,99.03,78.55,99.15,78.56,99.25,78.58,99.35,78.59,99.40,78.55,99.40,78.53,99.35,78.49,99.25,78.51,99.15,78.56,99.05,78.61,99.05,78.65,99.05,78.65,98.97,78.64,98.90,78.67,98.80,78.72,98.78
RZ_721092_2026,0,150000,50,0,3,78.78,98.72,78.78,98.70,78.80,98.67,78.81,98.65,78.81,98.72,78.80,98.80,78.75,98.85,78.72,98.80,78.79,98.80,78.88,98.90,78.96,99.03,78.96,99.10,78.97,99.10,79.01,99.17,79.03,99.22,79.04,99.17,79.04,99.05,79.03,98.90,79.01,98.92,79.01,98.95,79.01,98.97,79.06,99.15,79.11,99.33,79.06,99.10,78.95,98.70,78.85,98.42,78.84,98.55,78.85,98.70,78.84,98.78,78.84,98.90,78.83,98.97,78.90,99.00,78.97,99.00,79.03,99.05,78.97,98.88,78.92,98.67,78.83,98.50,78.74,98.58,78.75,98.97,78.85,99.30,78.97,99.50,79.00,99.33,79.01,99.17,79.01,99.12,78.99,99.20,78.94,99.28,78.89,99.42,78.84,99.53,78.81,99.67,78.78,99.72
RZ_721092_2027,0,150000,49,0,3,78.75,99.70,78.74,99.42,78.74,99.33,78.76,99.25,78.80,99.38,78.83,99.35,78.81,99.28,78.85,99.17,78.89,99.05,78.91,99.00,78.85,98.97,78.80,99.08,78.83,99.17,78.86,99.15,78.88,99.05,78.81,98.97,78.88,99.00,78.95,99.15,79.04,99.38,79.03,99.58,79.06,99.67,79.10,99.62,79.14,99.58,79.16,99.50,79.20,99.50,79.24,99.42,79.22,99.35,79.17,99.28,79.14,99.55,79.15,99.80,79.16,100.03,79.20,99.92,79.21,99.80,79.24,99.70,79.24,99.58,79.28,99.47,79.30,99.38,79.31,99.22,79.31,99.08,79.33,98.90,79.35,98.78,79.33,98.65,79.26,98.88,79.24,99.15,79.24,99.45,79.34,99.47,79.39,99.53,79.44,99.55,79.40,99.53
RZ_721092_2028,0,150000,50,0,3,79.36,99.53,79.38,99.30,79.41,99.08,79.47,98.85,79.51,98.83,79.40,98.85,79.24,98.88,79.10,98.90,79.12,98.95,79.15,99.08,79.15,99.20,79.20,99.25,79.24,99.20,79.28,99.17,79.26,99.12,79.26,99.10,79.31,99.03,79.36,99.00,79.42,98.92,79.46,98.78,79.54,98.65,79.58,99.08,79.60,99.58,79.59,99.70,79.53,99.45,79.45,99.28,79.35,99.47,79.35,99.50,79.35,99.40,79.36,99.28,79.38,99.22,79.39,99.20,79.40,99.15,79.42,98.95,79.53,98.78,79.66,98.83,79.78,99.17,79.71,99.53,79.61,99.72,79.45,99.78,79.39,99.83,79.29,99.85,79.28,99.47,79.30,99.10,79.41,98.70,79.51,98.70,79.55,98.75,79.55,98.83,79.55,98.92,79.59,98.83
RZ_721092_2029,0,150000,50,0,3,79.62,98.75,79.69,98.78,79.69,98.83,79.69,98.78,79.67,98.83,79.69,98.97,79.69,99.28,79.69,99.38,79.67,99.50,79.66,99.45,79.65,99.60,79.62,99.78,79.67,99.78,79.75,99.50,79.81,99.28,79.80,99.20,79.79,99.10,79.67,99.00,79.56,98.88,79.53,98.85,79.59,98.80,79.65,98.65,79.61,98.60,79.59,98.62,79.71,98.67,79.85,98.72,79.96,98.72,79.92,98.78,79.90,98.83,79.91,98.85,79.91,98.85,79.91,98.97,79.84,99.10,79.76,99.28,79.67,99.33,79.66,99.25,79.71,99.08,79.78,98.90,79.91,98.83,79.99,98.80,80.05,98.80,80.04,98.67,80.00,98.55,79.97,98.40,79.97,98.38,80.01,98.33,79.96,98.40,79.88,98.50,79.74,98.60,79.66,98.60
RZ_721092_2030,0,150000,51,0,3,79.60,98.58,79.61,98.58,79.69,98.58,79.78,98.53,79.76,98.45,79.74,98.38,79.71,98.45,79.76,98.53,79.95,98.42,80.11,98.15,80.15,97.88,80.04,97.95,80.01,98.12,80.09,98.45,80.20,98.60,80.22,98.75,80.17,98.78,80.10,98.80,80.01,98.83,79.95,98.83,79.89,98.75,79.96,98.67,80.10,98.72,80.25,99.05,80.28,99.38,80.28,99.40,80.25,99.35,80.22,99.30,80.24,99.03,80.25,98.62,80.25,98.17,80.22,98.15,80.21,98.38,80.05,98.60,79.89,98.85,79.80,98.83,79.89,98.72,79.96,98.65,79.96,98.80,79.95,99.03,79.92,99.20,79.96,99.08,80.06,98.95,80.12,98.88,80.14,98.62,80.11,98.38,80.11,98.17,80.11,98.30,80.11,98.45,80.10,98.65,80.12,98.78
RZ_721092_2031,0,150000,201,0,0,80.15,98.50,80.16,98.17,80.14,97.75,80.05,97.67,79.96,97.97,79.91,98.40,79.92,98.70,79.95,98.55,80.05,98.40,80.15,98.42,80.25,98.47,80.28,98.47,80.29,98.38,80.28,98.30,80.22,98.15,80.17,98.00,80.19,97.85,80.22,97.95,80.25,98.05,80.24,98.15,80.21,98.12,80.19,98.17,80.15,98.22,80.11,98.30,80.12,98.28,80.16,98.22,80.20,98.17,80.24,98.22,80.28,98.30,80.31,98.33,80.36,98.30,80.42,98.28,80.44,98.28,80.39,98.25,80.31,98.22,80.30,98.22,80.29,98.10,80.31,97.97,80.33,98.05,80.33,98.10,80.33,97.97,80.34,97.70,80.34,97.62,80.33,97.78,80.31,97.92,80.33,98.00,80.34,98.15,80.35,98.30,80.40,98.12,80.49,97.80,80.56,97.47,80.54,97.47,80.46,97.47,80.40,97.47,80.40,97.45,80.33,97.38,80.25,97.30,80.22,97.20,80.34,97.15,80.46,97.10,80.49,97.08,80.34,97.25,80.19,97.40,80.12,97.28,80.19,96.50,80.24,95.72,80.25,95.25,80.22,95.22,80.21,95.20,80.25,95.17,80.30,95.10,80.36,94.90,80.34,94.58,80.33,93.85,80.34,92.42,80.42,90.85,80.53,89.50,81.19,86.20,81.84,83.20,82.45,80.45,83.36,80.08,84.30,79.42,85.86,79.20,87.17,79.30,88.96,79.65,90.04,81.50,90.21,87.12,89.90,92.88,89.62,97.97,89.46,102.80,89.58,107.65,89.64,114.55,89.21,120.25,88.50,127.80,87.78,134.30,87.62,140.90,87.26,147.70,86.99,155.18,86.94,162.47,87.38,170.45,96.61,176.97,105.79,180.97,107.61,187.88,100.44,193.45,92.85,204.80,92.59,212.62,90.81,223.95,89.39,229.45,87.40,240.40,87.04,247.82,86.95,257.15,87.56,260.98,88.50,267.07,88.69,274.05,88.62,280.18,89.42,286.73,90.78,290.48,91.99,293.20,91.99,293.20,93.04,300.20,93.04,300.20,93.04,300.20,93.89,296.65,94.65,292.30,95.17,286.43,93.81,282.93,92.34,278.52,91.96,273.98,92.50,270.02,93.10,266.02,92.60,261.60,92.10,256.90,91.66,252.18,91.47,248.55,91.81,244.07,92.05,240.12,92.20,236.03,91.54,231.95,91.00,227.95
RZ_721092_2032,0,150000,50,0,0,90.47,223.55,90.24,219.47,89.92,215.57,89.62,211.93,89.44,207.78,89.60,203.28,90.36,198.85,91.01,194.62,90.62,190.40,89.70,186.68,88.41,183.20,88.04,179.78,87.65,175.60,87.92,172.00,88.11,168.15,87.71,164.97,87.06,160.97,87.51,157.60,88.58,154.03,89.64,150.60,89.46,147.18,89.29,144.03,89.74,140.90,90.38,137.95,91.01,135.18,91.58,133.72,92.11,130.82,92.61,128.10,92.03,124.60,91.10,123.12,90.24,120.70,90.55,118.25,91.47,114.85,92.62,112.15,93.90,109.53,94.94,107.38,95.30,105.17,94.83,103.17,94.39,101.78,94.44,99.30,100.03,96.40,105.59,92.33,107.19,90.28,103.36,88.72,99.17,87.70,98.86,86.10,98.30,84.08,97.83,82.70,94.62,82.88,91.66,84.05
RZ_721092_2033,0,150000,50,0,0,91.40,82.67,93.85,80.15,96.29,77.62,96.05,77.10,95.58,76.67,91.14,79.35,86.91,82.47,84.04,82.30,86.12,78.95,87.35,76.55,86.66,77.65,85.00,78.80,84.11,79.22,84.05,79.45,84.04,79.47,84.17,79.05,84.04,78.30,83.86,77.47,83.74,76.33,83.86,75.50,83.42,76.30,82.78,79.30,82.11,82.35,81.99,84.05,81.94,83.35,81.92,82.67,81.85,84.40,81.65,87.62,81.40,90.90,81.28,91.60,81.22,91.50,81.17,91.55,81.10,91.88,81.06,92.15,81.08,92.28,81.14,92.33,81.28,92.50,81.39,92.83,81.41,93.28,81.31,94.12,81.15,94.83,81.08,95.33,81.04,95.45,81.09,95.55,81.10,95.60,81.12,95.92,81.12,96.28,81.11,96.67,81.08,96.72,80.94,96.58
RZ_721092_2034,0,150000,50,0,0,80.83,96.38,80.72,96.22,80.76,96.33,80.79,96.40,80.81,96.67,80.80,96.92,80.79,96.97,80.76,96.75,80.74,96.53,80.70,96.53,80.76,96.55,80.83,96.60,80.80,96.67,80.71,96.72,80.74,96.62,80.86,96.33,80.88,95.85,80.75,95.55,80.62,95.50,80.62,95.70,80.67,96.47,80.71,97.15,80.83,97.03,80.89,96.33,80.85,95.92,80.72,96.67,80.60,97.40,80.58,97.72,80.64,97.62,80.70,97.50,80.61,97.50,80.46,97.47,80.34,97.47,80.38,97.47,80.40,97.47,80.39,97.45,80.35,97.40,80.36,97.33,80.42,97.30,80.46,97.38,80.47,97.55,80.50,97.72,80.55,97.90,80.59,98.05,80.58,98.12,80.55,98.12,80.53,98.08,80.46,98.12,80.40,98.30,80.29,98.75
RZ_721092_2035,0,150000,49,0,0,80.22,99.15,80.24,99.00,80.31,98.60,80.40,98.20,80.40,98.35,80.39,98.42,80.39,98.62,80.38,98.75,80.40,98.85,80.44,98.78,80.46,98.72,80.46,98.70,80.45,98.33,80.47,97.92,80.46,97.55,80.41,97.25,80.38,96.97,80.47,97.28,80.59,97.85,80.70,98.42,80.60,98.38,80.50,98.40,80.42,98.55,80.45,98.80,80.46,98.97,80.47,98.88,80.55,98.70,80.61,98.72,80.67,98.95,80.66,99.15,80.67,99.15,80.67,99.15,80.64,98.95,80.60,98.75,80.50,98.72,80.45,98.90,80.40,98.90,80.45,98.75,80.50,98.62,80.54,98.67,80.53,98.75,80.50,98.80,80.54,98.97,80.56,99.12,80.55,99.25,80.54,99.15,80.53,98.95,80.60,98.78,80.66,98.72
RZ_721092_2036,0,150000,51,0,0,80.70,99.00,80.66,99.28,80.64,99.65,80.60,99.78,80.54,100.20,80.46,100.50,80.41,100.05,80.36,99.33,80.33,98.70,80.38,98.88,80.47,98.95,80.58,98.90,80.59,98.78,80.58,98.92,80.55,99.20,80.51,99.60,80.47,99.85,80.44,99.88,80.41,99.58,80.39,99.28,80.41,99.08,80.49,99.00,80.55,98.92,80.50,99.20,80.39,99.70,80.26,100.20,80.25,100.17,80.25,100.00,80.26,99.83,80.30,99.80,80.36,99.80,80.42,99.78,80.49,99.92,80.54,100.08,80.56,100.22,80.55,100.25,80.50,100.25,80.46,100.17,80.45,100.03,80.47,99.88,80.49,99.90,80.47,99.97,80.42,100.10,80.36,100.22,80.30,100.33,80.26,100.38,80.22,100.35,80.17,100.25,80.15,100.03,80.10,99.83,80.05,99.45
RZ_721092_2037,0,150000,49,0,0,80.00,99.17,80.05,98.83,80.12,98.72,80.21,98.78,80.22,99.00,80.26,99.20,80.33,99.28,80.40,99.30,80.45,99.35,80.47,99.35,80.51,99.38,80.54,99.22,80.54,99.08,80.53,98.97,80.47,99.05,80.42,99.12,80.38,99.15,80.35,99.20,80.34,99.45,80.38,99.75,80.40,100.03,80.44,100.08,80.42,100.08,80.42,100.03,80.45,99.97,80.47,99.90,80.49,99.83,80.49,99.80,80.47,99.88,80.42,100.00,80.39,100.08,80.36,100.00,80.36,99.90,80.36,99.80,80.35,99.80,80.33,99.80,80.29,99.78,80.26,99.78,80.26,99.67,80.26,99.60,80.24,99.50,80.22,99.50,80.24,99.50,80.26,99.40,80.22,99.30,80.25,99.20,80.24,99.30,80.28,99.45,80.29,99.55
RZ_721092_2038,0,150000,50,0,0,80.35,99.50,80.46,99.40,80.51,99.28,80.59,99.12,80.61,99.00,80.55,98.92,80.45,99.05,80.31,99.33,80.26,99.60,80.30,99.80,80.38,99.92,80.50,100.03,80.55,100.05,80.50,99.72,80.41,99.42,80.34,99.03,80.34,98.95,80.41,98.80,80.47,98.72,80.51,98.65,80.49,98.67,80.45,98.92,80.44,99.17,80.41,99.35,80.41,99.20,80.44,99.17,80.45,99.20,80.44,99.28,80.39,99.30,80.35,99.33,80.39,99.35,80.44,99.33,80.42,99.17,80.36,99.12,80.40,99.08,80.42,99.05,80.40,98.92,80.28,98.83,80.26,98.83,80.31,98.88,80.38,98.90,80.41,98.90,80.45,98.78,80.49,98.65,80.44,98.50,80.38,98.53,80.31,98.85,80.31,99.08,80.28,99.15,80.26,98.88
RZ_721092_2039,0,150000,50,0,0,80.22,98.72,80.20,98.88,80.15,99.03,80.11,99.17,80.14,99.15,80.20,99.15,80.25,99.25,80.25,99.38,80.24,99.38,80.24,99.28,80.26,98.97,80.30,98.80,80.31,98.72,80.30,98.80,80.26,98.85,80.21,98.38,80.20,97.95,80.20,98.28,80.19,99.00,80.16,99.33,80.14,98.92,80.15,98.58,80.14,98.65,80.24,98.80,80.35,98.95,80.35,99.00,80.24,98.97,80.24,98.83,80.34,98.72,80.44,98.53,80.44,98.45,80.42,98.38,80.47,98.42,80.53,98.47,80.55,98.58,80.49,98.67,80.42,98.78,80.39,98.80,80.38,98.78,80.41,98.75,80.46,98.75,80.41,98.72,80.36,98.72,80.31,98.72,80.34,98.70,80.38,98.97,80.47,99.28,80.78,99.55,81.06,99.53,81.66,99.45
RZ_721092_2040,0,150000,51,0,0,82.05,99.38,82.50,99.30,82.94,99.05,83.53,98.80,84.41,98.95,85.11,99.30,85.92,99.67,86.60,99.60,87.46,99.53,88.16,99.40,88.97,99.53,89.81,99.55,90.65,99.47,91.38,99.10,92.12,98.83,92.88,98.70,93.79,98.70,94.34,98.53,95.22,98.22,95.89,97.67,96.83,97.30,97.54,96.78,98.15,96.53,98.75,96.28,99.10,96.22,99.85,96.00,100.46,95.62,101.12,95.10,101.39,94.72,101.81,94.50,102.39,94.40,103.12,94.35,103.58,94.33,104.20,94.30,104.81,94.28,105.59,94.17,106.31,93.97,107.15,93.90,107.80,93.90,108.28,93.80,108.84,93.38,109.53,92.88,110.22,92.55,110.97,92.35,111.64,92.20,112.10,92.05,112.16,92.00,112.56,92.03,112.99,92.05,113.50,92.08,113.69,91.83
RZ_721092_2041,0,150000,51,0,0,114.00,91.67,114.20,91.53,114.33,91.60,114.46,91.58,114.62,91.58,114.66,91.62,114.58,91.70,114.51,91.78,114.56,91.83,114.51,91.85,114.45,91.85,114.38,91.85,114.20,92.05,114.03,92.30,113.83,92.53,113.64,92.22,113.44,91.92,113.26,91.67,113.24,91.72,113.21,92.03,113.19,92.33,113.14,92.78,113.09,93.00,113.05,93.22,113.00,93.25,112.91,92.90,112.80,92.53,112.74,92.17,112.69,92.17,112.51,92.22,112.35,92.25,112.22,92.15,112.26,92.05,112.28,92.28,112.26,92.65,112.25,93.05,112.22,92.90,112.10,92.67,111.97,92.47,111.71,92.47,111.59,92.53,111.66,92.85,111.88,93.12,112.04,93.42,111.95,93.47,111.86,93.30,111.81,93.10,111.79,92.85,111.71,92.83,111.60,92.80,111.47,92.78
RZ_721092_2042,0,150000,50,0,0,111.39,92.75,111.35,92.85,111.31,92.95,111.25,93.15,111.15,93.28,111.09,93.22,111.01,93.10,110.99,92.92,110.97,92.85,111.05,92.88,111.12,93.03,111.14,93.08,111.11,93.03,111.06,93.28,111.05,93.62,111.05,93.80,110.99,93.62,110.90,93.45,110.72,93.50,110.62,93.60,110.54,93.70,110.55,93.85,110.54,93.83,110.49,93.60,110.44,93.35,110.45,93.20,110.47,93.47,110.50,93.72,110.51,94.03,110.53,94.05,110.54,94.08,110.55,94.08,110.55,94.05,110.55,94.03,110.55,94.10,110.55,94.20,110.55,94.30,110.56,94.40,110.58,94.42,110.60,94.38,110.62,94.22,110.64,94.08,110.66,93.92,110.65,93.72,110.60,93.60,110.56,93.75,110.55,93.78,110.49,93.80,110.40,93.55,110.30,93.53
RZ_721092_2043,0,150000,49,0,0,110.26,93.45,110.30,93.45,110.35,94.03,110.40,94.62,110.36,94.78,110.34,94.33,110.31,94.03,110.33,94.20,110.36,94.30,110.39,94.22,110.41,94.15,110.39,94.05,110.35,94.03,110.31,93.97,110.30,94.00,110.24,94.08,110.16,94.03,110.29,93.95,110.49,94.05,110.71,94.30,110.72,94.58,110.59,94.70,110.41,94.75,110.30,94.78,110.40,94.80,110.51,94.83,110.55,94.85,110.51,94.88,110.42,94.92,110.35,95.00,110.30,94.95,110.21,94.80,110.14,94.50,110.10,94.28,110.14,94.22,110.17,94.42,110.15,94.65,110.14,94.67,110.12,94.60,110.19,94.53,110.25,94.53,110.30,94.50,110.31,94.50,110.34,94.47,110.36,94.42,110.36,94.38,110.36,94.70,110.36,95.05,110.39,95.45
RZ_721092_2044,0,150000,50,0,0,110.38,95.50,110.35,95.40,110.40,95.12,110.46,94.92,110.46,94.88,110.40,94.97,110.33,94.83,110.31,94.65,110.30,94.65,110.36,94.85,110.41,95.08,110.45,95.12,110.42,95.17,110.40,95.17,110.39,94.78,110.40,94.40,110.42,94.20,110.45,94.35,110.47,94.47,110.49,94.47,110.49,94.28,110.49,94.08,110.47,93.90,110.47,93.90,110.47,94.03,110.45,94.12,110.42,94.20,110.40,94.15,110.44,94.10,110.47,94.05,110.54,94.00,110.58,93.97,110.60,93.92,110.60,93.90,110.65,93.85,110.69,93.90,110.69,93.95,110.65,94.03,110.60,94.03,110.62,93.95,110.64,93.72,110.65,93.50,110.60,93.33,110.55,93.30,110.58,93.35,110.66,93.47,110.67,93.80,110.59,93.95,110.50,94.03,110.50,93.88
RZ_721092_2045,0,150000,50,0,0,110.53,93.85,110.55,93.72,110.58,93.67,110.54,93.53,110.51,93.45,110.50,93.67,110.51,93.95,110.51,94.28,110.50,94.35,110.47,94.40,110.47,94.40,110.50,94.42,110.54,94.42,110.58,94.45,110.59,94.65,110.55,94.95,110.51,95.25,110.42,95.00,110.36,94.60,110.36,94.17,110.41,94.10,110.49,94.25,110.49,94.47,110.50,94.70,110.54,94.75,110.60,94.90,110.65,95.03,110.62,95.25,110.59,95.38,110.55,95.53,110.56,95.30,110.58,95.00,110.69,94.60,110.79,94.53,110.79,94.38,110.59,94.25,110.39,94.15,110.31,94.08,110.36,94.08,110.46,94.25,110.53,94.42,110.56,94.62,110.50,94.53,110.46,94.45,110.47,94.35,110.53,94.33,110.58,94.45,110.56,94.47,110.53,94.47,110.50,94.72
RZ_721092_2046,0,150000,50,0,0,110.51,95.08,110.54,95.08,110.54,94.72,110.47,94.50,110.41,94.62,110.36,94.75,110.35,94.80,110.35,94.85,110.36,95.03,110.51,95.12,110.66,95.25,110.66,95.30,110.54,95.35,110.59,95.33,110.76,95.45,110.92,95.60,110.88,95.50,110.83,95.15,110.80,94.80,110.79,94.60,110.78,94.55,110.79,94.50,110.84,94.50,110.89,94.45,110.95,94.42,110.96,94.33,110.90,94.28,110.83,94.22,110.75,94.22,110.67,94.33,110.60,94.42,110.56,94.50,110.65,94.65,110.75,94.80,110.81,94.95,110.84,94.90,110.83,94.85,110.80,94.88,110.80,94.95,110.80,95.03,110.79,95.03,110.70,94.97,110.66,94.85,110.69,94.83,110.75,94.85,110.81,94.97,110.78,95.17,110.74,95.38,110.70,95.60,110.72,95.38
RZ_721092_2047,0,150000,51,0,0,110.74,95.03,110.76,94.67,110.76,94.58,110.85,94.55,110.90,94.53,110.94,94.50,110.89,94.47,110.86,94.47,110.90,94.47,110.94,94.45,110.96,94.45,110.94,94.72,110.86,95.00,110.80,94.92,110.76,94.58,110.78,94.12,110.79,94.05,110.79,94.05,110.79,94.28,110.92,94.50,111.06,94.67,111.10,94.70,111.00,94.70,110.90,94.55,110.90,94.40,110.89,94.22,110.89,94.22,110.91,94.22,110.94,94.20,110.96,94.17,110.95,94.08,110.94,94.03,111.04,94.03,111.14,94.20,111.28,94.67,111.30,95.10,111.33,95.42,111.33,95.40,111.31,95.40,111.33,95.00,111.26,94.50,111.20,94.00,111.11,94.25,111.08,94.65,111.05,95.00,111.06,94.95,111.08,94.65,111.05,94.38,111.04,94.17,111.04,94.20,111.09,94.22
RZ_721092_2048,0,150000,50,0,0,111.12,94.38,111.15,94.53,111.17,94.70,111.19,94.58,111.20,94.47,111.19,94.38,111.16,94.58,111.14,94.72,111.10,94.85,111.05,94.72,111.00,94.60,110.96,94.60,110.66,94.55,110.29,94.53,109.58,94.62,109.12,94.95,108.74,95.55,108.44,95.97,107.69,96.42,106.69,96.75,105.88,97.60,105.25,98.35,104.58,99.00,103.55,99.45,102.53,99.88,101.79,100.30,101.12,100.22,100.59,100.12,99.61,100.67,98.97,101.30,98.22,101.95,97.64,102.08,96.83,102.20,96.14,102.22,95.55,102.20,94.94,102.33,94.34,102.67,93.62,103.20,92.97,103.72,92.30,104.12,91.80,104.30,91.41,104.30,91.08,104.35,90.49,104.55,89.97,105.17,89.40,105.70,89.15,106.33,88.91,106.50,88.72,106.47,88.62,106.30
RZ_721092_2049,0,150000,49,0,0,88.51,106.05,88.50,105.90,88.49,105.75,88.41,106.15,88.35,106.60,88.33,107.03,88.35,106.97,88.40,107.03,88.40,107.08,88.26,106.88,88.12,106.60,88.11,106.38,88.25,106.47,88.47,106.58,88.56,106.60,88.64,106.60,88.64,106.58,88.62,106.58,88.62,106.58,88.62,106.55,88.64,106.50,88.71,106.22,88.79,106.00,88.86,106.03,88.85,106.28,88.94,106.55,89.04,106.60,89.05,106.58,88.96,106.50,88.89,105.97,88.95,105.40,89.04,104.88,89.10,104.85,89.16,104.90,89.25,104.95,89.33,104.95,89.34,104.97,89.34,105.03,89.47,105.08,89.61,105.30,89.81,105.50,89.90,105.53,90.01,105.35,90.03,105.20,90.00,105.25,89.97,105.28,90.00,105.15,90.04,105.03,90.11,104.83
RZ_721092_2050,0,150000,50,0,0,90.15,104.78,90.20,104.70,90.21,105.03,90.24,105.35,90.30,105.78,90.38,105.88,90.44,105.90,90.45,105.78,90.45,105.62,90.45,105.53,90.44,105.50,90.46,105.47,90.49,105.40,90.49,105.33,90.45,105.28,90.41,105.28,90.38,105.33,90.35,105.40,90.38,105.40,90.41,105.33,90.46,105.25,90.46,105.12,90.38,105.08,90.29,105.28,90.31,105.55,90.42,105.80,90.55,105.72,90.54,105.62,90.51,105.67,90.49,105.80,90.38,105.78,90.28,105.47,90.20,105.22,90.20,105.12,90.26,105.33,90.31,105.50,90.38,105.65,90.45,105.58,90.53,105.53,90.51,105.47,90.46,105.45,90.42,105.42,90.46,105.45,90.46,105.53,90.44,105.58,90.41,105.60,90.40,105.58,90.42,105.35,90.49,105.12,90.54,105.00
RZ_721092_2051,0,150000,50,0,0,90.49,105.22,90.41,105.42,90.35,105.55,90.35,105.67,90.40,105.85,90.45,106.00,90.42,105.92,90.35,105.80,90.28,105.67,90.26,105.67,90.28,105.67,90.30,105.67,90.35,105.88,90.40,106.08,90.41,106.33,90.42,106.38,90.46,106.00,90.49,105.62,90.53,105.17,90.55,105.15,90.53,105.12,90.50,105.15,90.47,105.17,90.47,105.12,90.50,105.10,90.51,105.15,90.53,105.22,90.53,105.33,90.53,105.38,90.53,105.40,90.53,105.42,90.53,105.42,90.55,105.42,90.58,105.40,90.60,105.40,90.50,105.42,90.42,105.38,90.35,105.33,90.34,105.25,90.30,105.22,90.30,105.08,90.34,104.90,90.31,104.72,90.25,104.67,90.26,104.75,90.39,104.85,90.50,104.95,90.55,104.95,90.58,104.95,90.58,104.95
RZ_721092_2052,0,150000,51,0,0,90.58,104.78,90.59,104.62,90.54,104.67,90.45,105.10,90.35,105.53,90.34,105.75,90.30,105.78,90.29,105.60,90.24,105.40,90.21,105.17,90.17,105.15,90.16,105.22,90.14,105.30,90.11,105.38,90.09,105.40,90.09,105.55,90.19,105.70,90.30,105.60,90.41,105.35,90.39,105.25,90.36,105.42,90.38,105.70,90.42,105.83,90.46,105.85,90.42,105.70,90.41,105.35,90.36,105.10,90.33,104.95,90.28,104.97,90.30,104.97,90.34,104.95,90.24,105.08,90.14,105.20,90.09,105.17,90.16,104.85,90.20,104.55,90.36,104.40,90.53,104.40,90.70,104.33,91.01,104.22,91.84,104.12,92.74,104.15,93.49,104.78,94.21,105.33,95.22,105.85,96.62,105.83,97.81,105.72,99.09,105.55,100.74,105.30,102.33,105.20,103.92,105.12
RZ_721092_2053,0,150000,51,0,0,105.59,105.03,107.35,104.78,109.36,104.38,110.89,103.55,112.65,102.80,114.40,102.15,116.22,101.88,118.00,101.60,119.53,101.30,121.06,101.05,122.30,100.90,123.38,100.85,124.36,100.78,125.40,100.58,126.45,100.33,127.41,100.10,128.26,99.92,129.11,99.60,129.76,99.30,130.39,98.95,130.96,98.75,131.36,98.12,131.94,97.72,132.26,97.45,132.51,97.47,132.51,97.12,132.51,96.25,132.51,95.53,132.54,95.00,132.34,94.65,132.12,94.33,131.89,94.00,131.64,94.05,131.40,93.70,130.95,93.35,130.71,92.90,130.34,92.88,130.10,92.80,129.72,92.80,129.51,92.88,129.40,92.97,129.38,92.95,129.18,92.88,128.95,92.78,128.72,92.78,128.60,92.83,128.50,92.90,128.35,93.00,128.18,93.00,128.01,92.95,127.91,92.88
RZ_721092_2054,0,150000,49,0,0,127.95,92.85,127.99,92.88,127.97,92.95,127.86,92.83,127.74,92.72,127.65,93.08,127.47,93.55,127.35,93.65,127.24,93.30,127.26,92.92,127.22,93.10,127.17,93.30,127.03,93.50,126.90,93.55,126.76,93.60,126.67,93.45,126.58,93.28,126.38,93.10,126.21,93.10,126.10,93.10,126.15,93.05,126.16,93.00,126.15,93.00,126.12,93.03,126.09,93.05,126.00,93.33,125.86,93.55,125.72,93.70,125.62,93.62,125.58,93.55,125.56,93.67,125.55,93.83,125.56,93.80,125.56,93.72,125.55,93.70,125.45,93.92,125.34,94.08,125.33,94.08,125.41,94.03,125.50,94.22,125.47,94.45,125.44,94.53,125.40,94.33,125.39,94.33,125.35,94.53,125.31,94.78,125.26,94.80,125.21,94.83,125.16,94.58
RZ_721092_2055,0,150000,50,0,0,125.15,94.33,125.16,94.17,125.16,94.28,125.14,94.55,125.08,94.75,125.03,94.97,124.95,95.03,124.88,94.90,124.83,94.70,124.81,94.53,124.81,94.62,124.79,94.70,124.76,94.45,124.71,94.12,124.65,94.20,124.59,94.62,124.56,94.90,124.51,94.75,124.49,94.38,124.47,94.12,124.41,93.78,124.34,93.60,124.28,93.50,124.22,93.47,124.22,93.53,124.21,93.55,124.12,93.62,124.01,93.78,123.90,93.90,123.96,94.05,123.99,94.15,124.01,94.20,123.99,94.17,123.89,94.15,123.81,94.15,123.81,94.05,123.88,93.78,123.94,93.53,123.92,93.22,123.67,93.15,123.42,93.17,123.14,93.40,123.08,93.55,123.05,93.83,123.11,94.05,123.21,94.00,123.29,93.78,123.31,93.65,123.29,93.80,123.26,93.97
RZ_721092_2056,0,150000,50,0,0,123.25,93.95,123.21,93.95,123.17,94.00,123.15,94.10,123.19,94.17,123.24,94.17,123.22,94.15,123.12,94.15,123.00,93.97,122.83,93.80,122.69,93.62,122.71,93.60,122.85,93.60,122.99,93.60,122.97,93.62,122.79,93.70,122.60,93.78,122.51,93.75,122.60,93.65,122.74,93.58,122.76,93.55,122.80,93.53,122.79,93.55,122.75,93.55,122.61,93.47,122.47,93.38,122.34,93.25,122.29,93.25,122.22,93.28,122.21,93.22,122.33,93.15,122.45,93.08,122.59,93.05,122.53,93.03,122.47,93.00,122.44,92.97,122.44,92.78,122.47,92.55,122.55,92.40,122.62,92.50,122.33,92.62,122.00,92.72,121.78,92.67,121.88,92.60,122.06,92.50,122.15,92.47,122.26,92.50,122.30,92.55,122.19,92.62,122.04,92.70
RZ_721092_2057,0,150000,50,0,0,121.90,92.65,121.92,92.58,121.94,92.75,121.92,92.97,121.89,93.25,121.81,93.30,121.78,93.22,121.76,93.10,121.78,92.97,121.84,92.95,121.88,92.78,121.79,92.65,121.66,92.62,121.54,92.72,121.54,92.85,121.53,92.90,121.45,92.88,121.38,92.80,121.30,92.80,121.33,92.90,121.39,92.97,121.49,93.08,121.59,93.22,121.58,93.40,121.46,93.28,121.39,93.10,121.36,92.97,121.44,93.05,121.45,93.17,121.40,93.20,121.31,93.20,121.24,93.15,121.26,93.10,121.28,93.05,121.26,92.97,121.16,93.00,121.08,93.05,121.00,92.92,120.67,92.78,120.31,92.60,119.90,92.33,119.50,92.05,118.85,92.17,117.95,92.65,116.94,92.65,115.88,92.15,114.51,91.50,113.38,91.33,112.22,91.25,111.06,91.38
RZ_721092_2058,0,150000,50,0,0,109.94,91.47,108.22,91.62,106.67,91.78,104.69,91.80,102.99,91.78,101.08,91.78,99.35,91.97,97.74,92.12,96.08,92.28,94.38,92.28,92.53,92.28,91.03,92.28,89.34,92.35,87.76,92.42,86.29,92.47,84.91,92.65,83.67,92.80,82.39,92.92,81.22,93.08,80.12,93.22,78.96,93.40,78.11,93.50,77.50,93.58,77.16,93.47,76.88,93.35,76.67,93.20,76.39,93.20,76.16,93.03,75.92,92.72,75.88,92.40,75.81,92.22,75.79,92.22,75.71,92.42,75.65,92.62,75.67,92.78,75.74,92.67,75.80,92.55,75.80,92.50,75.84,92.47,75.89,92.45,76.03,92.45,76.11,92.45,76.21,92.22,76.24,92.00,76.29,91.67,76.35,91.53,76.41,91.88,76.60,92.33,76.75,92.72,76.90,92.65
RZ_721092_2059,0,150000,50,0,2,76.97,92.58,77.05,92.47,77.16,92.38,77.20,92.15,77.22,92.00,77.21,92.10,77.19,92.35,77.17,92.55,77.25,92.50,77.30,92.45,77.34,92.40,77.38,92.35,77.46,92.40,77.58,92.47,77.65,92.53,77.62,92.50,77.59,92.47,77.67,92.47,77.81,92.45,77.95,92.47,77.91,92.50,77.88,92.50,77.89,92.47,78.03,92.47,78.16,92.50,78.17,92.50,78.11,92.42,78.15,92.30,78.25,92.17,78.16,92.12,77.99,92.15,77.95,92.15,78.09,92.10,78.17,91.97,78.14,91.88,78.16,91.88,78.22,91.97,78.29,92.05,78.26,92.20,78.26,92.28,78.26,92.35,78.31,92.33,78.39,92.30,78.45,92.28,78.47,92.12,78.46,91.95,78.41,91.78,78.44,91.95,78.46,92.12,78.51,91.95
RZ_721092_2060,0,150000,50,0,2,78.41,91.58,78.26,91.60,78.10,91.95,78.17,92.17,78.29,92.00,78.40,91.90,78.39,91.97,78.39,92.00,78.39,91.97,78.38,91.83,78.44,91.75,78.42,91.70,78.41,91.80,78.33,91.90,78.33,91.88,78.41,91.83,78.51,91.72,78.61,91.60,78.61,91.53,78.69,91.53,78.76,91.58,78.84,91.62,78.84,91.60,78.81,91.65,78.65,91.78,78.49,91.97,78.44,92.03,78.64,91.97,78.84,91.85,78.96,91.78,78.96,91.72,78.95,91.65,78.90,91.62,78.81,91.65,78.76,91.58,78.72,91.50,78.71,91.65,78.70,91.90,78.70,92.10,78.71,92.08,78.64,92.03,78.58,91.80,78.55,91.53,78.65,91.35,78.80,91.50,78.90,91.72,78.95,91.92,78.90,92.00,78.85,92.05,78.81,92.05
RZ_721092_2061,0,150000,50,0,2,78.83,92.10,78.83,92.15,78.81,92.20,78.81,92.22,78.81,92.22,78.81,92.22,78.84,92.22,78.90,92.03,78.96,91.85,78.99,91.70,79.00,91.78,79.04,91.62,79.00,91.45,78.95,91.28,78.85,91.47,78.81,91.70,78.83,91.95,78.88,92.00,78.91,91.97,78.91,91.97,78.88,92.00,78.86,91.70,78.86,91.38,78.89,91.15,78.90,91.20,78.91,91.22,78.92,91.35,78.94,91.53,78.92,91.62,78.92,91.60,78.90,91.58,78.88,91.65,78.95,91.62,79.08,91.50,79.15,91.40,79.10,91.40,79.05,91.40,79.08,91.38,79.11,91.30,79.14,91.28,79.24,91.25,79.35,91.00,79.35,90.78,79.25,90.80,79.12,91.12,79.11,91.47,79.15,91.60,79.17,91.65,79.20,91.67,79.12,91.70
RZ_721092_2062,0,150000,300,0,2,79.05,91.67,78.95,91.67,78.91,91.83,78.95,91.97,79.10,92.10,79.21,92.03,79.25,91.95,79.20,91.92,79.21,91.90,79.21,91.65,79.26,91.40,79.31,91.12,79.34,91.05,79.34,91.05,79.33,91.15,79.36,91.25,79.40,91.30,79.40,91.35,79.35,91.42,79.38,91.42,79.51,91.45,79.66,91.47,79.66,91.58,79.54,91.62,79.41,91.70,79.39,91.67,79.46,91.15,79.54,90.65,79.50,90.53,79.42,91.03,79.36,91.50,79.39,91.58,79.45,91.50,79.50,91.22,79.44,90.88,79.34,90.58,79.25,90.60,79.29,90.80,79.34,90.92,79.36,90.97,79.30,90.92,79.21,90.97,79.17,91.10,79.25,91.20,79.31,91.25,79.35,91.15,79.35,91.00,79.35,90.70,79.35,90.47,79.31,90.30,79.28,90.25,79.22,90.17,79.20,90.25,79.16,90.38,79.14,90.50,79.12,90.45,79.14,90.33,79.14,90.20,79.20,90.53,79.24,90.92,79.31,90.80,79.33,90.30,79.34,89.88,79.33,90.00,79.41,90.15,79.50,90.28,79.59,90.38,79.56,90.42,79.55,90.53,79.53,90.62,79.41,90.75,79.30,90.95,79.24,91.10,79.33,90.95,79.42,90.67,79.47,90.58,79.47,90.72,79.47,90.92,79.47,90.95,79.44,90.97,79.38,91.05,79.30,91.15,79.28,91.22,79.31,91.22,79.35,91.17,79.36,91.12,79.38,91.08,79.36,91.15,79.36,91.22,79.38,91.08,79.44,90.85,79.53,90.67,79.60,90.72,79.61,90.78,79.59,90.78,79.47,90.78,79.39,90.75,79.34,90.72,79.38,90.70,79.41,90.70,79.41,90.67,79.41,90.60,79.42,90.55,79.41,90.62,79.40,90.70,79.38,90.78,79.35,90.75,79.33,90.72,79.39,90.60,79.45,90.47,79.49,90.55,79.45,90.72,79.38,90.90,79.34,90.90,79.31,91.05,79.33,91.20,79.40,91.35,79.45,91.38,79.51,91.22,79.53,91.05,79.56,90.95,79.59,91.03,79.62,91.20,79.65,91.33,79.69,91.42,79.71,91.42,79.61,91.35,79.49,91.22,79.44,90.97,79.50,90.80,79.56,90.88,79.60,90.80,79.62,90.78,79.55,90.60,79.44,90.65,79.46,90.65,79.59,90.65,79.71,90.67,79.61,90.78,79.50,90.97,79.46,91.15,79.54,91.30,79.61,91.25,79.64,91.17,79.66,91.10,79.71,90.95,79.74,90.78,79.78,90.70,79.79,90.90,79.76,91.10,79.64,91.05,79.51,90.88,79.42,90.65,79.36,90.53,79.30,90.47,79.24,90.75,79.25,91.05,79.24,91.35,79.22,91.40,79.21,91.47,79.25,91.53,79.35,91.50,79.46,91.47,79.51,91.45,79.54,91.42,79.54,91.40,79.55,91.10,79.55,90.83,79.55,90.55,79.55,90.55,79.50,90.38,79.45,90.05,79.42,89.72,79.46,89.83,79.47,90.12,79.46,90.47,79.41,90.60,79.39,90.70,79.36,90.72,79.40,90.72,79.44,90.65,79.50,90.53,79.53,90.40,79.46,90.40,79.40,90.40,79.31,90.75,79.29,91.10,79.29,91.35,79.31,91.15,79.39,90.95,79.44,90.85,79.47,90.90,79.49,90.90,79.50,90.88,79.51,90.85,79.50,90.83,79.50,90.75,79.53,90.70,79.54,90.72,79.53,90.83,79.50,90.88,79.46,90.80,79.45,90.62,79.56,90.40,79.70,90.20,79.71,90.30,79.64,90.50,79.55,90.65,79.56,90.58,79.55,90.53,79.54,90.50,79.56,90.50,79.59,90.53,79.59,90.30,79.54,90.05,79.47,90.00,79.42,90.20,79.41,90.42,79.41,90.45,79.40,90.62,79.35,90.80,79.31,90.72,79.22,90.55,79.19,90.35,79.21,90.38,79.30,90.33,79.39,90.28,79.41,90.22,79.42,90.22,79.47,90.25,79.51,90.28,79.55,90.28,79.55,90.28,79.54,90.35,79.49,90.45,79.45,90.45,79.38,90.38,79.28,90.45,79.16,90.60,79.10,90.75,79.10,90.75,79.10,90.67,79.10,90.62,79.10,90.60,79.24,90.65,79.36,90.67,79.47,90.70,79.44,90.42,79.33,90.15,79.24,89.85,79.11,89.85,79.06,90.05,79.06,90.00,79.15,90.03,79.24,89.92,79.19,90.20,79.11,90.40,79.03,90.30,79.03,90.03,79.05,89.72,79.06,89.67,79.06,89.83,79.15,89.92,79.30,90.05,79.45,90.05,79.49,90.10,79.46,90.12,79.47,90.05,79.50,89.97,79.55,89.90,79.55,89.88,79.45,89.85,79.34,89.83,79.22,89.97,79.24,90.10,79.24,90.22,79.20,90.22,79.20,90.05,79.19,89.90,79.21,89.75,79.22,89.78,79.24,89.88,79.25,89.95,79.20,90.15,79.16,90.25,79.14,90.30,79.16,90.25,79.17,90.28,79.19,90.28,79.24,90.28,79.29,90.28,79.31,90.15,79.36,89.97,79.41,89.83,79.36,89.78,79.17,89.70,78.99,89.70,78.94,89.88,78.95,90.05,79.05,90.12
RZ_721092_2063,0,150000,51,0,2,79.15,90.12,79.35,89.88,79.46,89.72,79.44,89.58,79.30,89.67,79.17,89.67,79.14,89.47,79.05,89.30,78.96,89.08,78.99,89.00,79.16,88.95,79.33,89.03,79.44,89.25,79.46,89.45,79.42,89.53,79.35,89.47,79.25,89.38,79.14,89.25,79.05,89.15,79.00,89.15,79.03,89.12,79.06,89.08,79.08,89.33,79.09,89.62,79.11,89.72,79.12,89.55,79.15,89.35,79.15,89.42,79.15,89.58,79.14,89.72,79.14,89.78,79.12,89.75,79.11,89.72,79.17,89.53,79.26,89.40,79.35,89.28,79.38,89.35,79.38,89.28,79.39,89.20,79.40,89.03,79.30,88.85,79.20,88.62,79.11,88.47,79.14,88.88,79.15,89.33,79.15,89.67,79.17,89.53,79.21,89.35,79.24,89.28,79.22,89.35,79.22,89.40
RZ_721092_2064,0,150000,50,0,2,79.21,89.45,79.22,89.42,79.24,89.38,79.26,89.35,79.29,89.28,79.31,89.22,79.36,89.03,79.39,88.85,79.36,88.92,79.31,89.25,79.28,89.58,79.29,89.40,79.31,89.12,79.34,88.95,79.34,89.08,79.33,89.20,79.31,89.08,79.30,88.85,79.29,88.62,79.35,88.60,79.44,88.65,79.44,88.67,79.36,88.65,79.29,88.60,79.29,88.53,79.29,88.72,79.28,88.95,79.30,89.30,79.33,89.40,79.35,89.38,79.34,89.22,79.31,89.05,79.31,89.05,79.30,89.17,79.22,89.33,79.16,89.30,79.11,89.10,79.14,88.88,79.14,88.85,79.12,88.70,79.12,88.60,79.12,88.58,79.10,88.65,79.08,88.75,79.01,88.80,78.96,88.90,78.91,88.97,78.92,89.05,78.92,89.08,78.92,89.10
RZ_721092_2065,0,150000,249,0,3,78.94,89.10,79.00,89.22,79.05,89.33,79.11,89.10,79.16,88.53,79.20,87.95,79.17,88.20,79.15,88.65,79.14,89.08,79.17,88.80,79.20,88.50,79.21,88.15,79.21,88.10,79.17,88.53,79.15,89.00,79.12,89.40,79.12,89.28,79.12,89.17,79.11,89.12,79.08,89.10,79.04,89.05,79.04,88.90,79.03,88.85,79.01,88.80,79.00,88.88,78.99,88.88,78.96,88.78,78.96,88.70,78.94,88.60,78.92,88.65,78.92,88.78,78.92,88.90,78.97,88.28,79.01,87.60,79.05,87.25,79.03,87.58,79.01,87.92,79.03,87.72,78.94,87.53,78.81,87.95,78.80,88.55,78.91,88.83,79.05,88.47,79.10,88.20,79.14,88.28,79.17,88.35,79.17,88.38,79.05,88.40,78.91,88.42,78.81,88.42,78.86,88.47,78.89,88.55,78.86,88.60,78.83,88.67,78.81,88.70,78.83,88.55,78.84,88.35,78.97,88.28,79.10,88.38,79.20,88.47,79.17,88.45,79.08,88.45,78.99,88.38,78.91,88.28,78.90,88.00,78.90,87.85,78.90,87.70,78.90,87.72,79.00,87.80,79.08,87.97,79.12,88.17,79.05,88.28,79.00,88.25,78.96,88.20,78.95,88.40,78.90,88.65,78.84,89.00,78.80,89.08,78.83,88.95,78.86,88.72,78.91,88.45,78.90,88.38,78.90,88.40,78.88,88.50,78.86,88.50,78.80,88.40,78.74,88.33,78.79,88.33,78.92,88.33,79.05,88.40,78.99,88.50,78.94,88.28,78.89,87.95,78.91,87.60,78.91,87.58,78.91,87.58,78.91,87.53,78.92,87.47,78.94,87.65,78.95,87.85,78.96,88.12,78.99,88.17,79.00,88.20,79.01,88.30,79.01,88.45,79.04,88.35,79.05,88.10,79.12,87.70,79.17,87.53,79.11,87.33,79.00,87.30,78.90,87.28,78.91,87.33,78.95,87.35,78.99,87.38,79.01,87.55,78.94,87.75,78.86,88.03,78.76,88.10,78.72,88.17,78.71,87.90,78.76,87.62,78.80,87.50,78.79,88.00,78.76,88.50,78.75,88.80,78.76,88.72,78.80,88.17,78.80,87.70,78.79,87.42,78.79,87.53,78.84,87.65,78.90,87.65,78.94,87.75,78.95,87.88,79.00,87.92,79.03,87.92,79.04,87.88,79.03,87.85,78.96,87.83,78.91,87.83,78.86,87.90,78.76,88.00,78.71,88.12,78.64,88.15,78.66,87.92,78.65,87.67,78.66,87.33,78.66,87.22,78.70,87.12,78.74,87.12,78.79,87.33,78.80,87.53,78.78,87.75,78.72,87.75,78.67,87.78,78.66,87.83,78.69,87.80,78.70,87.70,78.74,87.53,78.79,87.38,78.84,87.22,78.86,87.15,78.78,87.17,78.70,87.28,78.60,87.30,78.58,87.25,78.64,87.22,78.74,87.28,78.83,87.30,78.83,87.33,78.74,87.40,78.65,87.55,78.58,87.65,78.59,87.50,78.59,87.25,78.56,86.97,78.61,86.88,78.69,86.75,78.67,87.03,78.61,87.35,78.55,87.65,78.69,87.62,79.17,87.58,79.70,87.47,80.38,87.38,81.17,87.22,82.11,87.08,83.19,86.80,84.25,86.60,85.62,86.97,87.05,87.45,88.59,87.95,90.30,87.67,92.05,87.30,93.40,86.95,94.90,87.38,96.19,87.92,97.91,88.28,98.97,88.03,100.22,87.95,101.26,88.05,102.40,88.15,103.41,88.42,104.36,88.72,105.15,89.08,105.88,89.05,106.51,89.08,107.21,89.05,107.84,89.03,108.24,89.60,108.55,90.15,108.96,90.72,109.36,90.78,109.65,90.83,109.62,90.90,109.64,90.92,109.71,90.95,109.80,90.92,109.79,90.90,109.64,91.05,109.44,91.22,109.25,91.38,109.12,91.38,109.03,91.35,108.76,90.95,108.59,90.53,108.22,90.17,108.03,90.38,107.80,90.58,107.69,90.65,107.54,90.65,107.40,90.55,107.21,90.53,107.05,90.50,106.94,90.50,106.99,90.38,106.86,90.28,106.67,90.12,106.47,90.10,106.44,90.17,106.40,90.40,106.29,90.65,106.20,90.78,106.14,90.80,106.10,90.85,105.97,90.88,105.81,90.70,105.71,90.45
RZ_721092_2066,0,150000,50,0,3,105.70,90.20,105.72,90.15,105.58,90.15,105.40,90.30,105.21,90.42,105.19,90.53,105.15,90.50,105.10,90.50,105.06,90.53,105.03,90.53,104.97,90.50,105.00,90.45,105.04,90.40,104.99,90.50,104.83,90.62,104.65,90.55,104.59,90.38,104.64,90.20,104.70,90.25,104.76,90.25,104.74,90.22,104.61,90.35,104.49,90.50,104.35,90.67,104.30,90.75,104.26,90.85,104.22,90.85,104.19,90.75,104.25,90.65,104.36,90.62,104.47,90.60,104.54,90.15,104.58,89.70,104.60,89.70,104.55,90.22,104.51,90.78,104.51,90.47,104.53,90.08,104.54,89.62,104.51,89.60,104.46,89.53,104.42,89.45,104.41,89.40,104.39,89.40,104.33,89.38,104.31,89.35,104.33,89.40,104.30,89.50,104.21,89.53,104.15,89.50
RZ_721092_2067,0,150000,51,0,3,104.16,89.45,104.17,89.42,104.17,89.62,104.16,89.85,104.15,90.08,104.12,90.10,104.06,90.12,104.06,90.10,104.10,90.03,104.04,89.97,103.90,89.83,103.74,89.72,103.71,89.60,103.67,89.58,103.71,89.53,103.74,89.58,103.75,89.65,103.74,89.75,103.81,89.83,103.89,89.90,103.85,89.95,103.75,89.92,103.64,89.75,103.62,89.58,103.61,89.45,103.58,89.47,103.53,89.55,103.49,89.60,103.50,89.55,103.50,89.55,103.50,89.53,103.42,89.53,103.34,89.53,103.29,89.58,103.35,89.67,103.39,89.70,103.41,89.72,103.35,89.78,103.31,89.85,103.31,89.85,103.36,89.78,103.47,89.70,103.55,89.72,103.61,89.83,103.62,89.72,103.54,89.58,103.45,89.28,103.38,89.17,103.33,88.97,103.25,88.85,103.17,88.75
RZ_721092_2068,0,150000,50,0,3,103.17,88.70,103.21,89.03,103.22,89.38,103.21,89.67,103.17,89.58,103.14,89.40,103.15,89.40,103.14,89.42,103.14,89.50,103.12,89.35,103.09,89.20,103.05,89.12,103.00,89.17,102.99,89.22,102.96,89.20,102.94,89.15,102.92,89.08,102.92,89.03,102.90,89.12,102.85,89.28,102.81,89.40,102.84,89.30,102.89,89.05,102.92,88.88,102.86,88.72,102.78,88.50,102.71,88.28,102.75,88.12,102.76,88.17,102.72,88.22,102.66,88.22,102.76,88.20,102.88,88.42,103.00,88.65,103.01,88.88,103.05,88.83,102.99,88.83,102.90,88.90,102.80,89.05,102.79,89.17,102.78,89.38,102.75,89.50,102.74,89.70,102.79,89.78,102.84,89.42,102.88,88.85,102.86,88.28,102.83,88.35,102.78,88.60,102.75,88.83
RZ_721092_2069,0,150000,50,0,3,102.72,88.78,102.67,88.72,102.62,88.70,102.51,88.72,102.45,88.72,102.54,88.72,102.72,88.55,102.91,88.35,102.85,88.33,102.74,88.47,102.59,88.33,102.54,88.05,102.50,87.83,102.51,87.88,102.59,87.92,102.66,87.67,102.72,87.42,102.74,87.35,102.79,87.60,102.83,88.10,102.88,88.45,102.85,88.60,102.80,88.53,102.78,88.60,102.75,88.70,102.75,88.35,102.74,87.92,102.64,87.55,102.55,87.60,102.47,87.67,102.46,87.72,102.46,87.75,102.46,87.78,102.44,87.78,102.42,87.83,102.41,87.95,102.42,88.22,102.42,88.33,102.39,88.28,102.39,88.08,102.38,88.05,102.42,88.10,102.42,88.15,102.44,88.17,102.44,88.22,102.29,88.28,102.14,88.30,102.00,88.30,102.04,88.28,102.10,88.22
RZ_721092_2070,0,150500,49,500,3,102.15,88.15,102.19,88.33,102.19,88.55,102.17,88.85,102.15,89.00,102.11,89.15,102.09,88.70,102.04,88.20,102.05,87.75,102.08,87.90,102.11,87.97,102.14,87.72,102.20,87.45,102.26,87.25,102.30,87.33,102.29,87.42,102.19,87.47,102.09,87.53,102.08,87.53,102.17,87.45,102.24,87.38,102.15,87.40,102.05,87.47,101.97,87.53,101.99,87.55,102.00,87.58,101.85,88.05,101.69,88.53,101.64,88.65,101.75,88.33,101.69,88.03,101.53,87.83,101.35,87.62,101.36,87.40,101.34,87.40,101.31,87.90,101.44,88.40,101.59,88.60,101.69,88.35,101.69,88.10,101.72,88.00,101.83,87.85,101.74,87.80,101.59,87.90,101.46,87.92,101.49,87.85,101.44,87.83,101.35,87.85,101.36,88.05
RZ_721092_2071,0,150500,251,0,4,101.47,88.15,101.56,88.20,101.55,88.10,101.54,88.05,101.54,88.22,101.55,88.42,101.46,87.97,101.36,87.30,101.28,86.58,101.26,86.50,101.25,86.97,101.24,87.55,101.22,88.12,101.22,88.17,101.24,88.22,101.17,88.33,101.06,88.40,100.74,88.55,100.26,88.65,99.81,88.47,99.35,88.25,99.10,88.00,98.46,88.05,97.83,88.12,96.90,87.78,95.85,87.53,95.03,87.25,93.84,87.42,93.01,87.50,91.55,87.62,90.50,87.72,89.08,87.38,87.85,87.03,86.49,86.67,85.33,86.60,84.31,86.50,83.28,86.42,82.34,86.42,81.46,86.35,81.03,86.28,80.60,85.80,80.35,85.38,80.03,84.95,79.79,84.95,79.51,84.92,79.25,84.92,79.09,84.88,79.04,84.83,78.95,84.78,78.86,84.80,78.79,84.83,78.74,84.92,78.69,85.03,78.65,84.92,78.66,84.75,78.64,84.67,78.59,84.78,78.54,84.70,78.54,84.50,78.55,84.30,78.58,84.28,78.61,84.28,78.65,84.30,78.67,84.25,78.80,84.03,78.92,83.80,79.04,83.90,79.04,84.12,79.04,84.22,79.16,84.10,79.29,84.00,79.42,84.03,79.46,84.03,79.53,84.03,79.55,84.00,79.55,83.97,79.51,83.97,79.44,84.05,79.40,84.22,79.36,84.38,79.36,84.53,79.45,84.60,79.53,84.53,79.61,84.22,79.56,83.95,79.54,83.88,79.55,83.92,79.61,83.95,79.69,84.20,79.75,84.42,79.79,84.38,79.81,84.10,79.80,83.90,79.95,84.03,80.12,84.17,80.29,84.35,80.29,84.47,80.30,84.50,80.33,84.42,80.33,84.25,80.33,84.20,80.33,83.97,80.35,83.72,80.35,83.45,80.29,83.35,80.21,83.40,80.21,83.83,80.26,84.30,80.25,84.78,80.16,84.83,80.11,84.70,80.15,84.58,80.17,84.53,80.19,84.20,80.22,83.88,80.25,83.95,80.22,84.33,80.16,84.80,80.12,85.00,80.14,85.17,80.26,85.28,80.38,85.25,80.49,85.15,80.50,84.92,80.49,84.78,80.42,84.70,80.40,84.75,80.40,84.75,80.36,84.72,80.28,84.70,80.20,84.67,80.21,84.70,80.22,84.72,80.24,84.97,80.28,85.25,80.30,85.50,80.35,85.53,80.38,85.42,80.40,85.33,80.41,85.22,80.40,85.20,80.41,85.15,80.42,85.28,80.39,85.45,80.31,85.65,80.26,85.58,80.28,85.50,80.29,85.42,80.31,85.42,80.34,85.28,80.38,84.95,80.38,84.62,80.38,84.65,80.36,84.83,80.38,85.05,80.40,85.15,80.42,85.25,80.44,85.33,80.56,85.42,80.67,85.50,80.76,85.22,80.74,84.85,80.71,84.67,80.70,84.88,80.66,85.03,80.62,85.00,80.60,85.33,80.55,85.72,80.53,85.83,80.51,85.50,80.46,85.17,80.39,85.12,80.33,85.12,80.26,85.17,80.20,85.28,80.14,85.55,80.14,85.75,80.21,85.85,80.29,85.80,80.38,85.72,80.36,85.65,80.35,85.50,80.35,85.40,80.36,85.30,80.38,85.28,80.38,85.38,80.36,85.55,80.35,85.75,80.35,85.72,80.34,85.65,80.33,85.53,80.38,85.50,80.46,85.45,80.55,85.45,80.59,85.45,80.59,85.50,80.58,85.55,80.56,85.62,80.59,85.50,80.62,85.38,80.62,85.53,80.58,85.80,80.62,85.62,80.72,85.20,80.69,84.92,80.55,85.25,80.46,85.53,80.50,85.65,80.54,85.72,80.51,85.83,80.49,85.95,80.49,85.70,80.53,85.53,80.55,85.50,80.58,85.78,80.59,85.92,80.59,85.92,80.55,85.80,80.53,85.67,80.62,85.72,80.74,85.83,80.80,85.92,80.75,85.97,80.70,86.03,80.71,85.88,80.71,85.65,80.70,85.45,80.62,85.45,80.58,85.53,80.54,85.60,80.53,85.75,80.47,85.80,80.42,85.85,80.44,85.80,80.49,85.78,80.51,85.75,80.50,85.97,80.56,86.10,80.65,86.17,80.69,86.05,80.62,85.95,80.56,85.90,80.70,85.97,80.84,86.12,80.94,86.28,80.79,86.33,80.64,86.38,80.61,86.40,80.70,86.40,80.78,86.38,80.75,86.45
RZ_721092_2072,0,150500,50,0,4,80.74,86.55,80.72,86.75,80.74,86.83,80.75,86.60,80.79,86.30,80.85,86.20,80.90,86.42,80.90,86.75,80.88,86.83,80.94,86.65,81.00,86.42,81.05,86.55,81.01,86.80,80.94,86.97,80.91,86.78,80.96,86.67,81.05,86.55,81.15,86.42,81.16,86.30,81.15,86.30,81.09,86.33,80.92,86.30,80.74,86.20,80.49,86.12,80.17,85.95,79.66,85.85,79.19,85.40,78.33,85.10,77.44,84.42,75.95,84.17,74.79,83.90,73.36,83.88,71.99,83.50,70.28,82.92,68.79,82.38,67.11,82.05,65.36,81.92,63.34,81.50,61.31,81.05,59.41,80.50,57.44,80.38,55.79,80.30,53.89,79.58,52.06,78.75,50.11,77.95,48.59,77.90,46.95,77.58,45.59,77.12,44.05,76.50,42.79,76.12
RZ_721092_2073,0,150500,50,0,4,41.44,75.85,40.40,75.25,39.44,74.67,38.50,74.30,37.66,74.42,36.75,74.25,36.02,73.90,35.19,73.60,34.54,73.60,33.98,73.62,33.42,73.55,33.11,73.47,32.88,73.35,32.86,73.17,32.88,72.92,33.05,72.45,33.38,71.83,33.77,71.28,34.06,71.03,34.21,71.28,34.31,71.50,34.35,71.70,34.51,71.72,34.66,71.72,34.80,71.70,34.84,71.33,34.88,70.97,34.92,70.50,34.98,70.35,35.04,70.25,35.21,70.38,35.31,70.78,35.39,71.10,35.34,71.38,35.48,71.25,35.62,71.15,35.76,71.25,35.77,71.42,35.79,71.62,35.81,71.62,35.83,71.62,35.85,71.60,35.89,71.58,35.99,71.67,36.08,71.92,36.30,72.22,36.44,72.40,36.54,72.50,36.46,72.62,36.39,72.75
RZ_721092_2074,0,150500,50,0,4,36.42,72.78,36.52,72.75,36.61,72.70,36.66,72.70,36.69,72.78,36.69,73.08,36.65,73.35,36.64,73.62,36.62,73.67,36.62,73.58,36.60,73.42,36.59,73.25,36.74,73.28,36.91,73.17,37.09,73.08,37.09,73.00,37.06,73.10,37.04,73.25,37.02,73.45,37.02,73.62,37.02,73.78,37.04,73.85,36.99,73.90,36.95,73.80,37.04,73.70,37.17,73.58,37.34,73.55,37.38,73.53,37.39,73.60,37.36,73.62,37.45,73.65,37.58,73.72,37.70,73.80,37.73,73.90,37.73,73.88,37.73,73.83,37.71,73.78,37.70,73.65,37.67,73.53,37.66,73.42,37.59,73.40,37.52,73.40,37.46,73.30,37.48,73.22,37.62,73.33,37.77,73.53,37.94,73.72,38.00,73.95,38.06,74.15,38.12,74.35
RZ_721092_2075,0,150500,50,0,4,38.16,74.10,38.21,73.85,38.26,73.72,38.26,73.80,38.26,73.88,38.27,73.95,38.31,74.03,38.38,74.15,38.44,74.20,38.50,74.10,38.52,73.95,38.58,73.75,38.67,73.67,38.75,73.90,38.85,74.17,38.88,74.38,38.94,74.25,38.92,74.12,38.85,74.05,38.80,74.05,38.84,74.03,38.95,74.00,39.02,73.95,39.05,73.92,39.06,73.92,39.09,73.70,39.12,73.47,39.15,73.47,39.21,73.72,39.26,73.95,39.34,73.90,39.36,73.83,39.40,73.78,39.42,73.85,39.39,73.92,39.34,74.00,39.33,74.00,39.42,73.88,39.54,73.70,39.66,73.55,39.70,73.53,39.70,73.53,39.81,73.55,39.98,73.58,40.10,73.92,40.05,74.28,40.12,74.45,40.25,74.25,40.33,74.05,40.30,74.05
RZ_721092_2076,0,150500,49,0,4,40.26,74.10,40.26,74.15,40.23,74.17,40.21,74.17,40.20,74.33,40.24,74.50,40.35,74.65,40.45,74.62,40.51,74.60,40.54,74.60,40.59,74.60,40.66,74.55,40.73,74.53,40.77,74.53,40.81,74.58,40.88,74.35,40.95,74.10,41.06,73.95,41.12,74.08,41.21,74.08,41.27,73.95,41.39,73.92,41.52,73.97,41.62,74.03,41.73,74.00,41.74,74.05,41.74,74.08,41.71,74.12,41.69,74.12,41.69,74.12,41.69,74.12,41.79,74.00,41.89,73.85,42.05,73.83,42.09,74.17,42.09,74.53,42.02,74.62,42.10,74.47,42.20,74.33,42.33,74.30,42.44,74.12,42.54,73.97,42.59,73.80,42.56,73.85,42.55,73.97,42.55,74.03,42.60,74.05,42.69,74.17,42.77,74.35
RZ_721092_2077,0,150500,50,0,4,42.81,74.47,42.80,74.40,42.79,74.35,42.88,74.33,43.00,74.17,43.15,74.05,43.19,74.22,43.21,74.55,43.17,74.80,43.15,74.75,43.19,74.72,43.27,74.45,43.38,74.17,43.40,73.90,43.39,73.88,43.35,74.08,43.31,74.28,43.29,74.45,43.33,74.30,43.40,74.12,43.49,73.97,43.58,74.15,43.70,74.35,43.79,74.53,43.85,74.55,43.88,74.35,43.90,74.10,43.92,73.88,43.90,74.05,43.85,74.20,43.81,74.17,43.91,74.00,44.02,74.00,44.23,74.15,44.35,74.25,44.49,74.17,44.51,74.17,44.42,74.15,44.35,74.08,44.45,74.10,44.61,74.17,44.84,74.10,44.89,73.90,44.92,73.88,44.92,74.08,44.89,74.30,44.85,74.33,44.89,74.40,44.96,74.42,45.12,74.45
RZ_721092_2078,0,150500,50,0,4,45.23,74.38,45.31,74.05,45.30,73.75,45.27,73.62,45.26,73.75,45.27,73.88,45.30,73.83,45.30,73.80,45.29,73.75,45.49,73.75,45.69,73.78,45.88,73.83,45.89,73.83,45.85,73.85,45.79,73.80,45.73,73.75,45.70,73.75,45.67,73.78,45.64,73.83,45.64,73.85,45.71,73.95,45.79,74.08,45.84,74.05,45.92,73.67,45.99,73.30,46.05,73.22,46.06,73.38,46.06,73.50,45.99,73.47,45.90,73.42,45.90,73.42,46.08,73.55,46.26,73.85,46.38,74.08,46.35,73.88,46.30,73.50,46.23,73.47,46.16,74.10,46.11,74.75,46.11,74.75,46.14,74.45,46.16,74.17,46.14,74.30,46.10,74.50,46.10,74.70,46.41,74.75,46.73,74.72,47.45,74.72,48.36,74.85,49.75,75.03
RZ_721092_2079,0,150500,51,0,4,51.24,75.17,52.69,75.25,54.29,75.30,56.00,75.38,57.74,75.42,59.71,75.15,61.39,74.65,63.25,74.10,64.50,73.92,65.97,73.97,67.20,73.85,68.58,73.50,69.61,73.15,70.50,73.03,71.41,72.97,72.50,72.90,73.35,72.62,74.22,72.40,74.75,72.30,75.66,72.28,76.35,72.17,77.08,71.92,77.56,71.75,78.09,71.67,78.54,71.58,78.81,71.50,78.92,71.45,79.09,71.35,79.24,71.17,79.26,71.03,79.15,70.95,79.05,70.75,78.95,70.40,78.89,70.12,78.80,69.97,78.74,69.97,78.67,69.95,78.62,69.95,78.39,70.03,78.08,70.12,77.62,70.15,77.38,70.00,77.09,69.85,76.94,69.65,76.76,69.55,76.65,69.65,76.55,69.85,76.46,70.05,76.41,70.03,76.28,70.22,76.16,70.40
RZ_721092_2080,0,150500,51,0,4,75.94,70.75,75.81,70.90,75.70,71.08,75.71,71.08,75.71,71.05,75.67,71.00,75.60,70.90,75.49,70.83,75.40,70.75,75.36,70.72,75.34,70.65,75.15,70.62,74.97,70.60,74.91,70.55,75.01,70.45,75.08,70.38,75.01,70.53,74.92,70.72,74.88,71.00,74.89,71.08,74.94,71.08,74.84,70.97,74.70,70.90,74.51,70.97,74.47,71.12,74.42,71.28,74.41,71.33,74.38,71.33,74.34,71.30,74.40,71.25,74.50,71.20,74.59,71.25,74.55,71.50,74.41,71.75,74.30,71.72,74.22,71.55,74.20,71.55,74.16,71.75,74.20,71.92,74.22,71.92,74.21,71.92,74.14,71.90,74.11,71.88,74.10,71.92,74.09,71.97,74.09,72.00,74.21,72.00,74.34,71.85,74.47,71.70,74.46,71.85,74.46,72.12
RZ_721092_2081,0,150500,449,0,2,74.45,72.38,74.47,72.28,74.50,72.17,74.47,72.15,74.34,72.22,74.20,72.58,74.11,72.88,74.11,73.12,74.14,73.08,74.15,73.03,74.14,72.97,74.14,72.83,74.12,72.67,74.11,72.50,74.14,72.47,74.16,72.45,74.21,72.25,74.21,72.08,74.14,71.97,74.06,72.08,74.00,72.10,74.00,72.05,74.08,72.12,74.12,72.28,74.19,72.50,74.19,72.55,74.08,72.58,74.03,72.28,73.96,71.97,74.04,71.70,74.04,71.65,73.99,71.78,73.92,71.90,73.79,72.05,73.71,72.05,73.74,72.08,73.83,72.03,73.88,71.88,73.84,71.72,73.75,71.88,73.72,72.08,73.67,72.30,73.65,72.40,73.62,72.50,73.62,72.60,73.62,72.58,73.64,72.55,73.64,72.62,73.58,72.70,73.53,72.47,73.58,72.17,73.71,71.85,73.86,71.85,73.90,71.92,73.89,72.12,73.81,72.40,73.76,72.50,73.74,72.53,73.75,72.47,73.76,72.42,73.78,72.38,73.78,72.40,73.75,72.50,73.70,72.35,73.66,72.10,73.66,71.80,73.69,71.72,73.71,71.78,73.69,71.88,73.62,71.92,73.54,71.88,73.47,72.05,73.46,72.28,73.46,72.58,73.47,72.65,73.55,72.65,73.64,72.53,73.71,72.40,73.67,72.40,73.65,72.47,73.66,72.58,73.66,72.65,73.59,72.72,73.50,72.62,73.47,72.53,73.51,72.67,73.55,72.92,73.56,72.78,73.61,72.38,73.65,71.97,73.66,71.97,73.62,72.00,73.59,72.10,73.56,72.10,73.55,72.08,73.50,72.15,73.46,72.30,73.46,72.47,73.51,72.50,73.56,72.47,73.62,72.45,73.69,72.38,73.72,72.28,73.69,72.22,73.64,72.25,73.59,72.35,73.58,72.28,73.65,72.10,73.74,71.95,73.70,72.00,73.61,72.03,73.53,71.95,73.56,71.83,73.61,71.85,73.70,71.97,73.84,72.17,73.91,72.20,74.01,72.22,74.08,72.15,74.15,72.08,74.16,72.08,74.17,72.08,74.17,72.17,73.86,72.28,73.50,72.35,73.10,72.35,72.39,72.35,71.69,71.90,70.54,71.42,69.78,70.92,68.69,70.92,67.71,71.15,66.41,71.72,65.06,72.30,63.71,72.67,62.56,72.75,61.14,73.10,59.79,73.42,58.26,73.88,57.16,74.00,56.09,74.15,55.25,73.97,54.54,73.78,54.04,73.88,53.61,74.47,53.16,75.05,52.66,75.55,52.34,75.75,52.12,75.72,52.01,75.45,51.86,75.10,51.79,75.03,51.74,75.12,51.79,75.30,51.81,75.45,51.84,75.45,51.85,75.45,52.04,75.53,52.20,75.65,52.38,75.78,52.50,75.80,52.73,75.55,52.94,75.35,53.02,75.22,53.06,74.97,53.14,74.65,53.23,74.33,53.42,74.30,53.61,74.33,53.70,74.45,53.66,74.62,53.61,74.75,53.62,74.83,53.61,74.75,53.61,74.70,53.65,74.62,53.73,74.67,53.81,74.72,53.95,74.78,54.06,74.60,54.17,74.35,54.15,74.35,54.14,74.53,54.11,74.60,54.10,74.42,54.12,74.45,54.16,74.65,54.21,74.83,54.23,74.88,54.27,74.97,54.35,75.10,54.42,75.28,54.46,75.35,54.45,75.45,54.44,75.47,54.44,75.47,54.46,75.38,54.54,75.20,54.58,75.17,54.58,75.30,54.61,75.53,54.70,75.45,54.81,74.78,54.85,74.10,54.85,74.03,54.81,74.47,54.86,74.50,54.91,74.05,54.98,73.70,54.98,73.88,54.94,74.40,54.92,74.85,54.94,74.85,54.96,74.53,54.98,74.40,54.99,74.62,55.02,74.55,54.92,74.25,54.79,74.00,54.71,74.05,54.77,74.28,54.85,74.45,54.88,74.60,54.94,74.62,55.00,74.67,54.89,74.70,54.76,74.55,54.71,74.38,54.89,74.33,55.05,74.47,55.10,74.75,55.10,74.85,55.12,74.95,55.15,74.88,55.12,74.85,55.08,74.88,55.02,74.83,55.01,74.70,54.99,74.47,54.96,74.35,55.04,74.22,55.12,74.22,55.20,74.50,55.14,74.80,55.05,75.08,55.02,74.90,55.15,74.50,55.26,74.12,55.36,74.12,55.39,74.35,55.49,74.45,55.55,74.40,55.45,74.33,55.29,74.33,55.10,74.38,55.06,74.47,54.95,74.58,54.90,74.55,54.88,74.47,55.06,74.40,55.24,74.42,55.31,74.55,55.25,74.67,55.26,74.83,55.36,74.85,55.44,74.90,55.42,74.88,55.42,74.60,55.41,74.33,55.40,74.20,55.38,74.53,55.38,74.88,55.31,74.75,55.25,74.35,55.31,73.97,55.44,73.95,55.55,73.88,55.52,73.78,55.51,73.72,55.52,73.70,55.48,73.83,55.40,73.95,55.26,74.10,55.23,74.10,55.17,74.17,55.16,74.28,55.24,74.40,55.34,74.42,55.52,74.15,55.59,73.92,55.61,73.80,55.52,74.00,55.45,74.10,55.51,74.10,55.61,74.08,55.70,74.00,55.70,73.92,55.70,73.90,55.71,73.90,55.73,73.92,55.71,73.95,55.69,73.95,55.70,73.85,55.74,73.75,55.76,73.67,55.81,73.62,55.85,73.58,55.89,73.75,55.88,73.95,55.81,74.12,55.76,74.03,55.70,73.90,55.70,73.85,55.77,73.85,55.86,73.83,55.94,73.85,55.92,73.85,55.91,73.88,55.92,73.88,55.95,73.78,56.04,73.70,56.09,73.67,56.05,73.70,56.00,73.70,55.96,73.50,55.99,73.30,55.98,73.05,55.94,73.00,55.96,72.97,56.01,73.03,56.06,73.05,56.05,73.20,56.05,73.45,56.04,73.70,56.05,73.80,56.04,73.83,56.04,73.88,56.06,73.70,56.09,73.47,56.11,73.28,56.11,73.30,56.10,73.25,56.08,73.20,56.06,73.15,56.05,73.08,56.06,73.00,56.08,72.95,56.08,72.95,56.08,73.08,55.96,73.17,55.85,73.22,55.83,73.10,55.91,72.83,56.04,72.60,56.05,72.65,56.06,72.90,56.06,72.85,56.08,72.58,56.10,72.25,56.10,72.22,56.10,72.25,56.10,72.30,56.23,72.35,56.34,72.30,56.42,72.28,56.35,72.42,56.23,72.58,56.10,72.78,56.05,72.80,56.08,72.72,56.14,72.65,56.24,72.60,56.29,72.60,56.29,72.60,56.24,72.60,56.19,72.58,56.16,72.50,56.21,72.40,56.35,72.38,56.48,72.35,56.46,72.38,56.38,72.47,56.38,72.65,56.41,72.85,56.44,72.95,56.36,72.97,56.31,73.00,56.41,72.80,56.52,72.47,56.62,72.17,56.60,72.05,56.56,72.05,56.51,72.30,56.42,72.53,56.35,72.60,56.35,72.40,56.39,72.17,56.42,72.12,56.46,72.08,56.51,72.00,56.50,72.05,56.48,72.25,56.45,72.33,56.46,72.28,56.48,72.10,56.48,72.05,56.45,72.03,56.42,72.10,56.39,72.17,56.36,72.30,56.34,72.35,56.34,72.25,56.40,72.10,56.49,71.92,56.58,71.92,56.61,71.92,56.62,71.92,56.60,71.90,56.58,71.90,56.55,71.85,56.56,71.80,56.60,71.78,56.65,71.80,56.70,71.80,56.74,71.85,56.73,71.88,56.73,71.83,56.73,71.75,56.71,71.83,56.70,71.95,56.69,72.03,56.92,71.90,57.16,71.78,57.16,71.70,56.94,71.70,56.71,71.72,56.71,71.92,56.71,72.08,56.69,72.20,56.71,72.17,56.81,72.17,56.90,72.20,56.96,72.20,56.95,72.40,56.92,72.55,56.99,72.70,57.12,72.62,57.30,72.25,57.27,71.88
RZ_721092_2082,0,150500,50,0,2,57.17,71.53,57.05,71.50,57.06,71.50,57.10,71.33,57.12,71.15,57.14,71.20,57.12,71.40,57.11,71.60,57.12,71.55,57.14,71.53,57.17,71.65,57.23,71.88,57.25,72.08,57.17,72.15,57.10,72.12,57.04,72.08,57.06,72.12,57.10,72.15,57.16,72.08,57.20,71.97,57.24,71.85,57.24,71.80,57.25,71.75,57.25,71.70,57.25,71.72,57.24,71.65,57.26,71.53,57.33,71.30,57.39,71.17,57.44,71.40,57.46,71.75,57.51,71.85,57.51,71.58,57.52,71.30,57.52,71.30,57.58,71.33,57.64,71.40,57.65,71.58,57.67,71.72,57.69,71.85,57.73,71.88,57.76,71.72,57.79,71.45,57.79,71.20,57.83,71.08,57.86,71.10,57.89,71.12,57.89,71.17,57.91,71.20,57.92,71.42
RZ_721092_2083,0,151000,502,500,3,57.95,71.62,57.92,71.83,57.92,71.78,57.89,71.72,57.77,71.67,57.66,71.67,57.73,71.72,57.89,71.65,58.04,71.53,58.01,71.28,57.99,71.17,57.99,71.33,58.01,71.47,58.00,71.62,57.96,71.53,57.98,71.25,58.08,71.00,58.16,70.90,58.21,71.00,58.19,71.10,58.17,71.10,58.17,71.12,58.19,71.28,58.23,71.38,58.24,71.53,58.24,71.55,58.20,71.58,58.16,71.75,58.16,71.92,58.15,72.10,58.14,72.12,58.15,71.83,58.23,71.55,58.30,71.25,58.38,71.25,58.40,71.22,58.42,71.22,58.48,71.25,58.51,71.25,58.52,71.17,58.48,71.10,58.40,71.20,58.39,71.40,58.40,71.58,58.41,71.60,58.35,71.70,58.27,71.78,58.25,71.67,58.29,71.70,58.40,71.72,58.50,71.65,58.59,71.47,58.55,71.25,58.51,71.25,58.49,71.22,58.54,71.28,58.59,71.33,58.59,71.38,58.58,71.50,58.55,71.65,58.56,71.88,58.59,71.95,58.60,72.03,58.59,71.85,58.58,71.70,58.56,71.62,58.56,71.70,58.56,71.92,58.58,72.03,58.56,72.15,58.56,72.12,58.64,71.95,58.70,71.78,58.76,71.60,58.74,71.62,58.74,71.40,58.77,71.17,58.81,70.90,58.84,70.88,58.81,70.83,58.80,70.75,58.77,70.67,58.76,70.75,58.83,70.90,58.90,71.03,58.96,71.25,58.96,71.42,58.94,71.65,58.94,71.65,58.92,71.85,58.92,72.00,58.91,72.08,59.01,71.88,59.11,71.60,59.21,71.40,59.20,71.30,59.20,71.30,59.23,71.33,59.21,71.35,59.19,71.38,59.16,71.35,59.19,71.40,59.23,71.45,59.19,71.42,59.16,71.20,59.12,70.97,59.12,70.83,59.14,70.75,59.15,70.67,59.17,70.60,59.20,70.60,59.29,70.62,59.38,70.62,59.31,70.62,59.17,70.65,59.20,70.83,59.38,71.00,59.55,70.90,59.54,70.70,59.54,70.50,59.54,70.53,59.54,70.55,59.52,70.72,59.54,70.90,59.51,71.30,59.51,71.55,59.55,71.38,59.61,70.95,59.70,70.67,59.73,70.85,59.71,71.03,59.65,71.10,59.60,71.12,59.60,71.15,59.62,71.15,59.66,71.12,59.65,71.08,59.64,71.05,59.69,70.83,59.75,70.60,59.76,70.83,59.73,71.25,59.69,71.65,59.74,71.60,59.88,71.38,60.00,71.20,60.10,71.35,60.11,71.65,60.04,71.55,59.95,71.12,59.90,70.50,59.98,70.28,60.00,70.65,59.96,71.20,59.91,71.40,59.91,71.05,59.91,70.70,59.89,70.65,59.86,70.58,59.95,70.53,60.04,70.47,60.10,70.47,60.06,70.55,60.06,70.47,60.10,70.38,60.11,70.40,60.08,70.53,60.10,70.45,60.14,70.22,60.16,70.22,60.15,70.42,60.21,70.62,60.29,70.53,60.38,70.42,60.36,70.70,60.26,71.08,60.17,71.28,60.10,71.08,60.11,70.88,60.19,70.50,60.29,70.12,60.39,69.60,60.40,69.45,60.36,69.85,60.33,70.42,60.24,71.08,60.20,71.25,60.19,71.40,60.20,71.47,60.27,71.50,60.30,71.53,60.35,71.30,60.34,71.03,60.33,70.80,60.35,70.92,60.38,71.05,60.41,71.12,60.49,70.95,60.56,70.80,60.64,70.62,60.64,70.62,60.60,70.35,60.56,70.08,60.54,69.83,60.56,69.90,60.58,70.35,60.50,70.78,60.42,71.30,60.36,71.45,60.41,71.22,60.55,70.90,60.69,70.45,60.73,70.35,60.69,70.25,60.70,70.30,60.75,70.38,60.80,70.50,60.84,70.50,60.89,70.42,60.91,70.20,60.86,69.97,60.81,69.83,60.80,69.83,60.80,69.95,60.81,70.22,60.80,70.42,60.76,70.70,60.74,70.78,60.71,70.80,60.71,70.72,60.71,70.53,60.71,70.35,60.80,70.03,60.89,69.78,61.00,69.55,61.04,69.78,61.06,70.12,60.99,70.45,60.92,70.45,60.85,70.50,60.86,70.55,60.89,70.35,60.91,70.10,60.92,70.12,60.91,70.38,60.91,70.30,60.96,70.00,61.02,69.83,61.11,69.90,61.14,69.97,61.19,69.97,61.24,70.05,61.29,70.10,61.30,70.05,61.29,70.03,61.23,70.03,61.21,69.80,61.23,69.58,61.29,69.47,61.30,69.58,61.15,69.75,61.00,69.90,60.92,70.05,61.01,70.12,61.08,70.05,61.06,69.90,61.01,69.80,60.98,69.75,61.02,70.00,61.10,70.22,61.20,70.08,61.20,69.65,61.20,69.22,61.19,69.17,61.20,69.33,61.24,69.47,61.25,69.60,61.24,69.55,61.21,69.45,61.33,69.35,61.45,69.28,61.56,69.22,61.55,69.17,61.54,68.95,61.59,68.78,61.64,68.75,61.66,69.00,61.62,69.15,61.56,69.20,61.51,69.10,61.49,69.10,61.45,69.42,61.41,69.75,61.46,69.62,61.55,69.20,61.56,68.75,61.48,68.75,61.36,68.78,61.34,68.80,61.39,68.83,61.46,68.90,61.51,69.15,61.52,69.40,61.54,69.60,61.51,69.62,61.48,69.60,61.44,69.55,61.50,69.53,61.56,69.25,61.62,68.97,61.67,68.65,61.70,68.58,61.66,68.50,61.56,68.47,61.42,68.75,61.35,69.05,61.30,69.15,61.29,68.92,61.29,68.83,61.24,69.03,61.19,69.25,61.23,69.42,61.33,69.50,61.44,69.47,61.45,69.38,61.49,69.28,61.51,69.28,61.55,69.25,61.58,69.20,61.58,69.03,61.60,68.65,61.49,68.30,61.36,68.05,61.45,68.08,61.66,68.22,61.76,68.42,61.62,68.60,61.50,68.60,61.51,68.60,61.51,68.58,61.49,68.55,61.46,68.53,61.42,68.42,61.41,68.33,61.42,68.25,61.46,68.45,61.55,68.65,61.61,68.88,61.64,68.88,61.62,68.90,61.59,68.88,61.58,68.85,61.60,68.80,61.65,68.78,61.69,68.78,61.71,68.75,61.74,68.72,61.76,68.70,61.75,68.55,61.74,68.40,61.73,68.30,61.73,68.33,61.71,68.38,61.73,68.38,61.74,68.35,61.80,68.33,61.88,68.25,61.86,68.08,61.80,67.92,61.76,67.83,61.83,67.83,61.88,67.80,61.89,67.80,61.88,67.97,61.85,68.22,61.80,68.45,61.77,68.35,61.76,68.15,61.76,67.95,61.84,67.95,61.91,67.97,61.98,68.00,61.95,68.00,61.92,68.03,61.90,68.15,61.84,68.42,61.76,68.67,61.74,68.83,61.75,68.85,61.77,68.78,61.80,68.70,61.80,68.65,61.80,68.53,61.79,68.38,61.80,68.33,61.79,68.42,61.81,68.53,61.83,68.40,61.83,68.28,61.92,68.12,62.05,68.08,62.17,68.05,62.17,68.05,62.19,67.97,62.20,67.88,62.20,67.75,62.16,67.67,62.11,67.67,62.08,67.50,62.12,67.35,62.17,67.08,62.20,67.03,62.17,67.08,62.21,67.47,62.25,67.88,62.31,68.15,62.35,68.05,62.29,67.90,62.15,67.75,62.00,67.67,61.98,67.65,62.01,67.65,62.04,67.62,62.05,67.62,62.06,67.67,62.08,67.75,62.06,67.92,62.12,68.03,62.21,67.95,62.19,67.80,62.09,67.62,62.10,67.60,62.20,67.83,62.29,68.08,62.16,68.33,62.06,68.30,62.14,68.30,62.31,68.22,62.54,68.17,62.60,68.10,62.60,68.12,62.51,68.05,62.29,67.75,62.11,67.45,61.96,67.30,61.94,67.38,62.12,67.50,62.33,67.65,62.44,67.75,62.34,67.78,62.26,67.75,62.29,67.72,62.24,67.70,62.17,67.72,62.10,67.78,62.14,67.85,62.15,68.05,62.17,68.25,62.16,68.40,62.20,68.33,62.25,68.03,62.30,67.80,62.31,67.60,62.31,67.62,62.24,67.67,62.17,67.67,62.14,67.50,62.16,67.30,62.16,67.45,62.14,67.75,62.12,68.05,62.14,68.00,62.11,67.92,62.08,68.12,62.15,68.35,62.24,68.65,62.23,68.70,62.11,68.62,62.00,68.50,61.95,68.40,61.91,68.28,62.08,68.10,62.27,68.10,62.36,68.42,62.23,68.72,62.09,68.80,62.06,68.72,62.11,68.53,62.19,68.38,62.26,68.33,62.27,68.40,62.29,68.35,62.34,68.12,62.40,67.92,62.42,68.08,62.35,68.35,62.25,68.78,62.17,68.92,62.16,68.85,62.15,68.65,62.16,68.42,62.21,68.40
RZ_721092_2084,0,151000,50,0,3,62.30,68.33,62.36,68.17,62.31,68.05,62.27,67.78,62.25,67.58,62.24,67.42,62.20,67.47,62.26,67.67,62.33,67.95,62.35,68.20,62.30,68.33,62.26,68.28,62.25,68.20,62.25,68.15,62.30,68.17,62.40,67.97,62.50,67.78,62.41,67.62,62.27,67.75,62.10,68.03,62.05,68.30,62.14,68.38,62.23,68.33,62.30,68.40,62.21,68.60,62.16,68.90,62.14,69.08,62.14,69.25,62.15,69.45,62.23,69.55,62.30,69.08,62.36,68.53,62.29,68.08,62.19,68.28,62.33,68.47,62.54,68.33,62.77,68.12,62.81,67.90,62.84,67.78,62.64,67.62,62.44,67.47,62.23,67.88,62.20,68.30,62.17,68.75,62.21,68.80,62.26,68.75,62.31,68.70,62.30,68.47,62.27,68.30,62.31,68.17
RZ_721092_2085,0,151000,49,0,3,62.34,68.40,62.34,68.78,62.30,69.12,62.31,69.28,62.36,69.28,62.40,69.28,62.46,69.33,62.51,69.30,62.52,69.30,62.51,69.30,62.50,69.28,62.49,69.22,62.49,69.12,62.48,69.15,62.48,69.17,62.46,69.20,62.42,69.47,62.39,69.75,62.41,69.72,62.48,69.42,62.55,69.10,62.60,69.05,62.62,69.28,62.56,69.55,62.48,69.85,62.40,69.90,62.40,69.95,62.45,69.90,62.50,69.80,62.56,69.70,62.60,69.42,62.62,69.15,62.65,68.83,62.69,68.80,62.74,69.08,62.70,69.38,62.56,69.83,62.45,69.97,62.40,70.08,62.41,69.85,62.42,69.62,62.45,69.42,62.44,69.67,62.49,69.95,62.54,70.20,62.64,70.10,62.67,69.95,62.71,69.78,62.67,69.70
RZ_721092_2086,0,151000,50,0,3,62.60,69.67,62.52,69.65,62.54,69.65,62.59,69.75,62.62,69.83,62.62,69.83,62.64,69.75,62.65,69.78,62.60,69.90,62.54,70.08,62.51,70.15,62.51,70.20,62.52,70.08,62.51,69.92,62.52,69.75,62.52,69.72,62.60,69.78,62.67,69.88,62.80,70.00,62.84,70.03,62.85,69.97,62.85,69.88,62.88,69.78,62.90,69.90,62.90,70.08,62.91,70.25,62.92,70.35,62.88,70.47,62.81,70.25,62.80,69.92,62.85,69.58,62.94,69.55,63.02,69.47,63.12,69.47,63.08,69.33,62.98,69.20,62.96,69.00,63.06,68.90,63.11,69.35,63.06,69.85,63.02,70.42,63.01,70.47,63.00,70.53,62.98,70.50,62.95,70.17,62.94,69.88,62.94,69.62,62.95,69.67,62.98,69.70,62.99,69.88
RZ_721092_2087,0,151000,50,0,3,62.99,70.03,62.92,70.17,62.89,70.15,62.88,69.95,62.89,69.78,62.94,69.80,62.98,69.97,63.01,70.17,63.04,69.97,63.06,69.80,63.06,69.65,63.04,69.75,63.01,69.83,63.02,69.83,63.02,69.92,63.02,70.05,63.04,70.20,63.09,70.30,63.15,70.40,63.12,70.30,63.08,70.15,63.11,70.05,63.19,70.08,63.30,70.12,63.36,70.20,63.41,70.20,63.40,70.15,63.36,70.08,63.26,70.08,63.17,70.20,63.11,70.35,63.11,70.50,63.14,70.50,63.23,70.50,63.30,70.40,63.36,70.45,63.36,70.47,63.36,70.60,63.39,70.53,63.39,70.47,63.40,70.42,63.44,70.45,63.54,70.42,63.62,70.40,63.66,70.35,63.65,70.33,63.65,70.33,63.66,70.40,63.66,70.47,63.65,70.55
RZ_721092_2088,0,151000,51,0,3,63.64,70.58,63.71,70.20,63.80,69.83,63.90,69.47,63.92,69.42,63.95,69.30,63.98,69.15,63.98,69.25,63.96,69.42,63.91,69.75,63.88,69.90,63.92,70.03,63.99,70.03,64.05,69.95,64.04,69.88,64.00,69.83,63.98,69.83,64.10,69.85,64.24,70.05,64.36,70.28,64.33,70.58,64.15,70.62,64.00,70.58,63.86,70.38,63.90,70.15,64.05,70.03,64.20,70.03,64.34,70.05,64.34,70.12,64.33,70.22,64.33,70.33,64.29,70.30,64.25,70.28,64.20,70.25,64.20,70.28,64.26,70.28,64.35,70.00,64.44,69.78,64.53,69.75,64.61,69.90,64.58,70.05,64.46,69.95,64.45,69.92,64.54,69.83,64.66,69.75,64.67,69.70,64.65,69.70,64.62,69.72,64.61,69.88,64.66,70.00,64.84,70.12
RZ_721092_2089,0,151000,350,0,5,65.01,70.12,65.10,70.05,65.01,69.97,64.92,69.92,64.89,69.92,64.88,69.92,64.88,69.88,64.89,69.85,64.85,69.83,64.83,69.75,64.84,69.67,64.89,69.65,64.97,69.72,65.04,69.80,65.12,69.80,65.22,69.80,65.30,69.67,65.28,69.50,65.22,69.35,65.16,69.28,65.20,69.22,65.28,69.17,65.34,69.28,65.40,69.40,65.41,69.58,65.33,69.75,65.20,69.90,65.12,69.75,65.14,69.42,65.16,69.00,65.16,68.92,65.19,69.00,65.20,69.17,65.20,69.25,65.24,69.20,65.34,69.50,65.44,69.80,65.49,70.05,65.46,69.75,65.40,69.53,65.39,69.35,65.40,69.35,65.44,69.28,65.46,69.20,65.47,69.08,65.54,69.03,65.58,69.03,65.62,69.12,65.60,69.28,65.58,69.40,65.56,69.35,65.55,69.22,65.56,69.00,65.51,68.92,65.45,68.80,65.51,68.62,65.66,68.38,65.85,68.15,65.91,68.12,65.95,68.17,65.96,68.17,65.96,68.15,65.95,68.00,65.95,67.88,65.96,67.90,65.95,68.20,65.96,68.42,65.96,68.45,65.96,68.33,65.99,68.33,66.01,68.42,66.06,68.55,66.06,68.60,66.08,68.58,66.06,68.55,66.10,68.45,66.12,68.38,66.12,68.42,66.11,68.55,66.11,68.67,66.15,68.50,66.19,68.28,66.31,68.03,66.41,68.00,66.45,68.45,66.38,68.92,66.30,68.97,66.28,68.55,66.26,68.12,66.25,68.33,66.35,68.67,66.47,69.05,66.69,69.17,67.10,69.08,67.51,69.00,67.92,68.95,68.38,69.08,68.88,69.20,69.78,69.40,70.51,69.47,71.42,69.55,72.25,70.05,73.16,70.75,74.12,71.45,75.01,71.62,75.83,71.58,76.49,72.05,77.08,72.60,77.62,73.15,78.17,73.17,78.72,73.65,79.16,74.35,79.61,75.05,79.86,75.28,80.17,76.00,80.40,76.72,80.58,77.40,80.62,77.40,80.61,77.97,80.61,78.60,80.61,79.33,80.54,79.55,80.46,80.00,80.41,80.72,80.40,81.47,80.41,82.00,80.41,82.35,80.35,82.58,80.21,82.80,79.90,82.78,79.66,82.75,79.46,82.70,79.45,82.70,79.45,82.72,79.42,82.78,79.34,82.83,79.12,83.00,78.96,83.30,78.84,83.78,78.79,84.10,78.70,84.30,78.61,84.35,78.62,84.40,78.65,84.53,78.69,84.62,78.66,84.53,78.59,84.35,78.51,84.10,78.46,84.05,78.44,83.97,78.38,83.97,78.31,84.08,78.24,84.17,78.19,84.28,78.16,84.15,78.30,84.03,78.45,83.88,78.59,83.85,78.58,83.83,78.44,83.80,78.30,83.80,78.24,83.80,78.31,83.80,78.33,83.80,78.28,83.70,78.24,83.60,78.24,83.53,78.19,83.58,78.15,83.65,78.11,83.67,78.15,83.78,78.20,83.88,78.25,83.95,78.24,84.00,78.20,84.03,78.15,84.08,78.15,84.00,78.17,83.90,78.21,83.78,78.22,83.80,78.19,83.90,78.17,83.88,78.20,83.83,78.24,83.78,78.22,83.72,78.17,83.62,78.11,83.55,78.09,83.55,78.09,83.58,78.11,83.55,78.15,83.50,78.11,83.55,78.09,83.62,78.11,83.50,78.21,83.28,78.29,83.45,78.30,83.83,78.29,84.10,78.34,83.97,78.42,83.65,78.50,83.45,78.54,83.15,78.53,83.03,78.50,83.10,78.47,83.28,78.47,83.30,78.45,83.12,78.42,83.03,78.41,83.17,78.40,83.33,78.39,83.33,78.45,83.22,78.55,83.08,78.58,82.92,78.54,82.55,78.51,82.28,78.55,82.15,78.49,82.35,78.40,82.70,78.31,82.95,78.31,82.92,78.31,82.72,78.38,82.53,78.44,82.53,78.50,82.58,78.46,82.67,78.44,82.78,78.40,82.88,78.40,82.88,78.40,82.83,78.41,82.50,78.41,82.22,78.40,82.30,78.39,82.62,78.49,82.85,78.65,82.80,78.80,82.80,78.84,82.90,78.84,82.97,78.83,82.70,78.78,82.42,78.72,82.33,78.67,82.53,78.65,82.78,78.64,82.83,78.64,82.62,78.64,82.38,78.62,82.05,78.61,81.97,78.56,82.28,78.51,82.62,78.51,82.42,78.54,81.88,78.67,81.35,78.78,81.35,78.89,81.35,78.89,81.33,78.89,81.83,78.88,82.30,78.91,82.50,78.96,82.25,78.94,82.17,78.88,82.30,78.80,82.42,78.80,82.35,78.84,82.33,78.90,82.33,78.95,82.33,79.00,82.28,79.04,82.20,79.00,82.10,78.90,82.03,78.79,82.00,78.78,82.22,78.81,82.45,78.80,82.70,78.79,82.70,78.78,82.65,78.74,82.58,78.69,82.50,78.60,82.50,78.59,82.53,78.67,82.55,78.79,82.15,78.91,81.75,78.95,81.92,78.96,82.47,78.88,82.92,78.78,82.75,78.83,82.58,78.96,82.50,79.09,82.47,79.09,82.45,79.04,82.28,78.95,82.10,78.86,82.03,78.81,82.12,78.81,82.03,78.78,81.90,78.74,81.80,78.75,81.85,78.78,81.88,78.83,81.85,78.81,81.80,78.80,81.78,78.79,81.88,78.79,81.97,79.05,82.05,79.33,82.03,79.38,82.03,79.16,82.10,78.95,82.12,79.03,82.12,79.11,82.15,79.19,82.25,79.19,82.35,79.19,82.50,79.17,82.62,79.20,82.65,79.22,82.45,79.22,82.17,79.21,82.00,79.24,81.90,79.28,81.88,79.31,81.85,79.38,81.85,79.41,81.85,79.44,81.55,79.36,81.25,79.33,80.67,79.29,80.42,79.25,80.70,79.21,81.28,79.20,81.83,79.21,81.83,79.22,81.80,79.24,81.75,79.25,81.75,79.26,81.62,79.26,81.40,79.35,81.15,79.45,81.38,79.54,81.67,79.53,81.88,79.50,81.78,79.47,81.65,79.46,81.72,79.46,81.78,79.45,81.83,79.41,81.83
RZ_721092_2090,0,151000,50,0,5,79.38,81.80,79.33,81.88,79.30,81.92,79.29,81.95,79.35,81.92,79.45,81.50,79.36,81.10,79.19,80.85,79.09,80.97,79.17,81.08,79.35,81.03,79.45,81.25,79.75,81.47,80.09,81.72,80.61,81.70,81.11,81.90,81.86,82.22,82.56,82.70,83.59,83.58,84.35,84.28,85.30,85.10,86.11,85.65,87.03,86.30,87.79,87.20,88.50,88.00,89.28,88.65,89.95,88.88,90.62,88.97,90.96,89.97,91.67,91.20,92.26,92.38,92.94,93.28,93.42,93.97,93.89,94.75,94.28,95.20,94.59,95.95,94.89,96.65,95.20,97.12,95.58,97.97,95.79,98.75,96.01,99.90,96.05,100.67,96.12,101.45,96.22,101.83,96.29,102.10,96.33,102.28,96.33,102.45,96.31,102.35,96.28,102.40,96.17,102.60
RZ_721092_2091,0,151000,352,0,5,96.00,102.90,95.85,103.22,95.78,103.45,95.78,103.53,95.78,103.53,95.66,103.50,95.53,103.28,95.40,103.03,95.38,102.85,95.34,102.95,95.19,103.05,95.04,103.25,94.94,103.38,94.85,103.40,94.75,103.30,94.65,103.20,94.64,103.10,94.62,103.00,94.62,102.90,94.65,103.05,94.67,103.20,94.67,102.95,94.61,102.58,94.55,102.20,94.53,102.25,94.53,102.42,94.53,102.55,94.33,102.65,94.11,102.72,94.01,102.83,94.14,102.95,94.25,102.95,94.15,102.83,94.05,102.67,93.97,102.55,94.01,102.30,94.03,102.05,94.01,101.83,93.99,101.55,93.90,101.28,93.85,101.05,93.81,101.20,93.86,101.30,93.90,101.35,93.92,101.28,93.94,101.17,93.92,101.08,93.89,100.97,93.83,100.90,93.78,100.90,93.69,100.92,93.64,101.08,93.58,101.25,93.61,101.17,93.65,101.03,93.69,100.70,93.69,100.62,93.72,100.58,93.76,100.62,93.79,100.67,93.79,100.85,93.75,101.05,93.72,101.22,93.71,101.10,93.70,101.00,93.70,100.80,93.62,100.70,93.59,100.62,93.59,100.65,93.64,100.67,93.66,100.72,93.64,101.00,93.60,101.25,93.58,101.42,93.58,101.20,93.60,101.00,93.61,100.78,93.69,100.65,93.75,100.53,93.81,100.53,93.80,100.55,93.78,100.58,93.75,100.47,93.71,100.38,93.69,100.30,93.62,100.35,93.60,100.42,93.58,100.50,93.56,100.58,93.55,100.62,93.58,100.65,93.60,100.45,93.62,100.20,93.72,99.80,93.80,99.62,93.80,99.53,93.70,99.65,93.60,99.70,93.60,99.67,93.62,99.60,93.66,99.75,93.65,99.97,93.62,100.25,93.62,100.42,93.67,100.47,93.74,100.03,93.71,99.55,93.69,99.05,93.64,99.00,93.59,99.42,93.55,99.88,93.49,100.35,93.46,100.30,93.46,100.25,93.49,100.22,93.66,100.22,93.83,100.10,93.92,99.92,93.91,99.75,93.89,99.78,93.95,99.88,93.99,100.12,94.05,100.53,94.06,100.85,93.94,100.92,93.79,100.67,93.66,100.42,93.70,100.20,93.81,100.12,93.92,100.05,93.97,100.08,93.96,100.17,93.92,100.28,93.92,100.38,93.94,100.33,93.95,100.30,93.94,100.33,93.91,100.38,93.85,100.42,93.79,100.58,93.71,100.72,93.69,100.92,93.76,101.00,93.86,100.95,93.95,100.72,93.97,100.47,93.96,100.38,93.92,100.30,93.86,100.25,93.90,100.20,93.96,100.28,94.05,100.38,94.05,100.65,94.06,100.90,94.08,101.08,94.10,101.03,94.08,100.97,94.03,101.08,93.94,101.12,93.88,101.17,93.81,101.25,93.75,101.33,93.71,101.45,93.70,101.45,93.74,101.12,93.76,100.80,93.79,100.58,93.80,100.65,93.81,100.75,93.92,100.78,94.04,100.75,94.14,100.67,94.14,100.80,94.12,100.92,94.08,101.03,94.04,100.85,94.04,100.75,94.05,100.70,94.06,100.60,94.06,100.50,94.11,100.22,94.19,100.05,94.26,100.10,94.31,100.30,94.33,100.50,94.33,100.40,94.26,100.28,94.22,100.28,94.21,100.53,94.26,100.85,94.28,101.05,94.26,101.15,94.16,101.15,94.05,101.08,93.96,100.92,93.94,100.80,93.95,100.75,93.95,100.65,93.91,100.53,93.88,100.53,93.88,100.62,93.92,100.85,94.00,100.95,94.04,101.22,94.09,101.35,94.17,101.10,94.25,100.70,94.33,100.28,94.35,100.22,94.36,100.42,94.34,100.65,94.22,100.88,94.12,100.85,94.03,100.83,94.03,100.75,94.03,100.65,94.03,100.58,94.00,100.58,93.97,100.60,93.96,100.62,93.96,100.67,93.96,100.72,93.96,100.72,93.99,100.67,94.01,100.70,94.06,100.92,94.08,101.15,94.05,100.80,94.03,100.30,93.91,100.17,93.83,100.53,93.60,100.62,93.26,100.35,92.90,100.12,92.66,100.22,92.19,100.38,91.76,100.22,91.17,99.85,90.54,99.45,89.71,99.35,88.76,99.38,88.00,99.40,87.21,99.30,86.40,99.25,85.24,99.35,84.16,99.50,83.14,99.65,82.49,99.65,81.64,99.70,81.03,100.03,80.54,100.33,80.36,100.65,80.14,100.67,79.90,100.28,79.67,99.88,79.44,99.42,79.31,99.42,79.19,99.38,79.14,99.30,79.04,99.28,78.94,99.28,78.70,99.35,78.58,99.35,78.33,98.88,78.19,98.40,77.96,98.12,77.86,98.42,77.78,98.70,77.78,98.58,77.84,98.42,77.90,98.35,77.96,98.50,77.99,98.60,78.03,98.58,78.05,98.47,78.08,98.35,78.09,98.30,78.09,98.28,78.11,98.30,78.12,98.33,78.14,98.53,78.11,98.75,78.09,98.85,78.09,98.75,78.12,98.65,78.19,98.33,78.25,98.00,78.29,97.95,78.30,98.20,78.30,98.53,78.31,98.62,78.34,98.72,78.45,98.92,78.58,99.10,78.69,99.30,78.72,99.00,78.76,98.67,78.79,98.58,78.81,98.80,78.92,99.00,79.04,99.00,79.10,99.12,79.06,99.35,79.09,99.60,79.14,99.65,79.20,99.65,79.24,99.70,79.25,99.80,79.26,99.62,79.25,99.38,79.25,99.12,79.26,99.08,79.28,99.05,79.24,99.05,79.19,99.03,79.22,99.00,79.29,99.03,79.31,99.20,79.24,99.40,79.20,99.53,79.25,99.50,79.29,99.42,79.24,99.22,79.15,99.08,79.03,99.03,78.97,99.10,78.97,99.28,79.10,99.38,79.21,99.50,79.25,99.55,79.20,99.47,79.14,99.40,79.11,99.28,79.09,99.33,79.08,99.62,79.10,99.97,79.10,100.30,79.10,100.45,79.10,100.53,79.11,99.92,79.14,99.28,79.16,98.72,79.10,98.97,79.03,99.50,78.97,99.97,79.01,100.17,79.12,100.10,79.21,100.08,79.29,100.12,79.29,100.20,79.30,100.15,79.31,100.20
RZ_721092_2092,0,151000,50,0,5,79.29,100.25,79.25,100.17,79.21,100.17,79.20,100.17,79.17,100.33,79.17,100.35,79.19,100.38,79.20,100.40,79.20,100.47,79.35,100.58,79.50,100.30,79.61,100.08,79.58,99.90,79.50,100.00,79.42,100.12,79.30,100.22,79.20,100.40,79.17,100.47,79.24,100.53,79.29,100.50,79.31,100.42,79.30,100.40,79.29,100.33,79.31,100.28,79.29,100.17,79.26,100.15,79.19,100.22,79.15,100.28,79.12,100.25,79.10,100.05,79.12,99.92,79.17,99.60,79.22,99.35,79.26,99.53,79.26,100.00,79.26,100.45,79.24,100.55,79.22,100.60,79.29,100.62,79.36,100.62,79.45,100.60,79.44,100.55,79.44,100.50,79.44,100.50,79.46,100.50,79.49,100.50,79.51,100.65,79.53,100.80,79.56,100.62,79.60,100.28
RZ_721092_2093,0,151000,50,0,5,79.69,100.10,79.75,100.28,79.72,100.40,79.66,100.38,79.60,100.30,79.62,100.25,79.59,100.20,79.54,100.22,79.51,100.28,79.50,100.30,79.47,100.40,79.44,100.58,79.41,100.85,79.39,101.03,79.35,101.30,79.33,101.50,79.34,101.55,79.40,101.38,79.46,101.17,79.46,100.83,79.45,100.45,79.42,100.10,79.42,100.28,79.40,100.55,79.38,100.92,79.34,101.12,79.29,101.28,79.24,101.20,79.22,101.05,79.25,100.85,79.29,100.83,79.33,100.85,79.29,100.85,79.25,100.70,79.20,100.58,79.21,100.45,79.33,100.40,79.45,100.28,79.58,100.10,79.59,99.95,79.46,100.35,79.34,100.80,79.21,101.08,79.21,100.92,79.22,100.78,79.30,100.78,79.39,100.75,79.41,100.67,79.31,100.58,79.22,100.55
RZ_721092_2094,0,151500,702,500,3,79.22,100.55,79.26,100.60,79.29,100.70,79.28,100.72,79.28,100.72,79.25,100.70,79.19,100.72,79.12,100.83,79.11,100.90,79.12,101.08,79.12,101.20,79.14,100.95,79.14,100.60,79.25,100.40,79.29,100.55,79.30,100.55,79.22,100.38,79.21,100.17,79.25,100.12,79.26,100.47,79.25,100.88,79.24,101.22,79.22,101.30,79.20,101.40,79.17,101.60,79.21,101.65,79.25,101.70,79.28,101.72,79.28,101.75,79.28,101.65,79.28,101.55,79.30,101.45,79.35,101.35,79.40,101.22,79.38,101.12,79.29,101.12,79.22,101.17,79.24,101.25,79.30,101.30,79.35,101.22,79.36,101.15,79.38,101.05,79.36,101.05,79.40,101.03,79.44,101.25,79.49,101.45,79.55,101.65,79.61,101.60,79.61,101.58,79.55,101.70,79.49,101.83,79.50,101.80,79.50,101.62,79.51,101.45,79.51,101.58,79.56,101.70,79.62,101.65,79.70,101.45,79.65,101.22,79.59,101.20,79.54,101.15,79.56,101.00,79.58,100.85,79.56,100.97,79.51,101.38,79.46,101.78,79.56,101.83,79.72,101.75,79.88,101.67,79.89,101.33,79.90,100.95,79.92,100.60,79.95,100.83,79.97,101.03,80.03,101.25,80.04,101.25,79.94,101.20,79.81,101.10,79.71,101.03,79.74,101.12,79.75,101.30,79.74,101.60,79.74,101.70,79.72,101.83,79.74,101.60,79.79,101.35,79.83,101.12,79.88,101.03,79.89,100.92,79.92,101.10,79.96,101.40,80.03,101.58,80.08,101.40,80.05,101.15,79.99,101.05,79.92,101.05,79.97,101.12,80.04,101.20,80.12,101.08,80.16,100.95,80.17,100.85,80.14,100.88,79.99,101.10,79.88,101.33,79.83,101.53,79.85,101.88,79.86,102.22,79.80,102.42,79.79,102.25,79.79,102.08,79.79,102.08,79.78,102.08,79.80,101.97,79.84,101.90,79.96,101.85,80.04,101.80,80.10,101.72,80.08,101.67,80.01,101.72,79.97,101.72,79.95,101.55,79.95,101.40,79.92,101.25,79.91,101.38,79.88,101.53,79.85,101.65,79.94,101.47,80.05,101.28,80.10,101.08,80.04,101.05,79.90,101.20,79.83,101.38,79.76,101.58,79.83,101.67,79.88,101.80,79.90,101.83,79.85,101.67,79.83,101.33,79.97,101.05,80.16,101.10,80.22,101.38,80.08,101.70,80.01,101.75,80.06,101.70,80.11,101.60,80.11,101.30,80.16,101.12,80.21,101.03,80.22,101.15,80.20,101.42,80.19,101.50,80.19,101.38,80.20,101.12,80.22,101.22,80.21,101.42,80.19,101.75,80.16,101.78,80.16,101.80,80.14,101.92,80.10,102.15,80.08,102.25,80.09,101.90,80.12,101.62,80.17,101.42,80.20,101.47,80.21,101.53,80.22,101.60,80.22,101.70,80.24,101.78,80.24,101.95,80.25,102.15,80.25,102.33,80.25,102.35,80.26,102.22,80.26,102.10,80.28,102.03,80.36,102.03,80.45,102.00,80.54,102.00,80.47,102.00,80.36,101.92,80.25,101.88,80.15,101.80,80.11,101.67,80.06,101.70,80.08,101.72,80.09,101.95,80.10,102.05,80.12,102.12,80.17,102.12,80.19,102.28,80.19,102.42,80.26,102.22,80.38,101.90,80.49,101.58,80.49,101.58,80.46,101.55,80.45,101.55,80.44,101.55,80.41,101.60,80.41,101.65,80.41,101.67,80.42,101.60,80.42,101.53,80.42,101.47,80.46,101.45,80.50,101.50,80.50,101.88,80.44,102.25,80.44,102.03,80.47,101.47,80.49,100.78,80.45,100.60,80.41,100.88,80.41,101.33,80.41,101.75,80.40,101.72,80.41,101.78,80.42,101.80,80.47,101.72,80.51,101.72,80.45,101.72,80.36,101.92,80.29,102.03,80.33,102.00,80.33,101.97,80.33,101.97,80.30,101.75,80.30,101.42,80.36,101.10,80.46,101.08,80.55,101.05,80.59,101.05,80.59,101.10,80.60,101.05,80.60,101.00,80.61,100.83,80.62,100.75,80.69,100.72,80.75,100.83,80.67,101.05,80.55,101.12,80.50,101.15,80.58,100.83,80.67,100.58,80.69,100.47,80.70,100.70,80.71,100.95,80.74,101.08,80.61,101.17,80.46,101.30,80.34,101.40,80.36,101.35,80.47,101.28,80.59,101.17,80.64,101.12,80.60,100.85,80.55,100.62,80.53,100.50,80.51,100.55,80.49,100.60,80.47,100.47,80.51,100.40,80.56,100.28,80.61,100.22,80.59,100.42,80.58,100.65,80.55,100.88,80.46,100.85,80.38,100.85,80.28,101.22,80.28,101.60,80.40,102.00,80.54,102.03,80.69,102.00,80.69,101.92,80.71,101.88,80.72,101.90,80.67,101.78,80.60,101.62,80.56,101.58,80.60,101.67,80.60,101.70,80.56,101.65,80.53,101.90,80.54,102.20,80.64,102.38,80.72,102.20,80.81,102.05,80.81,102.03,80.83,101.95,80.83,101.78,80.84,101.47,80.78,101.22,80.72,101.08,80.65,101.08,80.62,101.08,80.60,101.10,80.58,101.08,80.60,101.08,80.62,101.00,80.65,100.95,80.65,100.90,80.66,100.92,80.67,101.00,80.64,101.05,80.60,101.15,80.55,101.22,80.60,101.28,80.65,101.28,80.70,101.25,80.66,101.22,80.62,101.20,80.58,100.92,80.58,100.67,80.53,100.45,80.46,100.47,80.41,100.45,80.42,100.40,80.50,100.35,80.58,100.33,80.61,100.40,80.61,100.58,80.56,100.72,80.53,100.78,80.47,100.80,80.46,100.88,80.46,100.97,80.47,101.17,80.49,101.33,80.50,101.58,80.51,101.67,80.50,101.83,80.42,101.88,80.35,101.85,80.39,101.67,80.50,101.30,80.60,101.05,80.59,101.12,80.56,101.38,80.56,101.30,80.55,100.95,80.53,100.67,80.50,100.78,80.46,100.88,80.44,100.90,80.41,100.92,80.40,100.92,80.38,100.92,80.36,100.92,80.36,100.95,80.36,100.95,80.41,100.95,80.46,101.00,80.51,101.12,80.70,101.22,80.89,101.28,81.00,101.25,80.84,101.22,80.66,101.22,80.59,101.15,80.59,101.03,80.56,100.88,80.54,100.75,80.50,100.70,80.51,100.62,80.53,100.58,80.55,100.50,80.51,100.50,80.46,100.65,80.64,100.78,80.85,100.83,80.91,100.90,80.66,100.97,80.40,101.05,80.42,101.03,80.56,100.95,80.60,100.90,80.53,100.88,80.44,101.05,80.53,101.20,80.62,101.12,80.62,100.88,80.50,100.62,80.36,100.62,80.30,100.88,80.30,101.12,80.31,101.50,80.26,101.60,80.22,101.60,80.19,101.40,80.26,101.22,80.33,101.20,80.41,101.58,80.44,101.97,80.42,102.28,80.40,102.20,80.38,102.10,80.38,101.95,80.38,101.83,80.42,101.78,80.47,101.72,80.53,101.65,80.54,101.55,80.55,101.45,80.54,101.38,80.50,101.33,80.47,101.30,80.49,101.28,80.51,101.25,80.54,101.33,80.54,101.40,80.47,101.47,80.42,101.15,80.38,100.83,80.38,100.78,80.35,101.05,80.31,101.08,80.30,100.83,80.33,100.88,80.35,101.20,80.39,101.33,80.39,101.15,80.39,101.25,80.34,101.55,80.26,101.88,80.30,101.90,80.39,101.92,80.47,101.90,80.58,101.75,80.69,101.58,80.80,101.42,80.84,101.42,81.03,101.42,81.40,101.35,81.80,101.28,82.34,101.25,82.85,101.28,83.39,101.65,84.04,101.90,84.65,102.17,85.40,101.83,85.99,101.47,86.65,101.12,87.24,101.08,87.81,100.70,88.16,100.35,88.62,99.70,88.94,99.38,89.33,99.03,89.50,98.55,89.60,98.10,89.95,97.50,90.29,97.35,90.72,97.20,90.83,97.25,90.86,97.33,90.83,97.33,91.11,97.20,91.46,96.65,91.80,96.00,91.81,95.42,91.80,95.28,91.76,95.45,91.70,95.60,91.59,95.58,91.45,95.20,91.30,93.78,91.16,92.55,91.08,91.50,90.90,91.60,90.78,91.72,90.65,91.83,90.64,91.60,90.67,91.12,90.76,90.50,90.88,90.08,90.94,90.00,90.90,90.12,90.81,89.53,90.66,88.80,90.49,88.12,90.35,88.15,90.28,87.40,90.26,86.62,90.05,86.10,89.79,86.35,89.53,86.08,89.39,85.53,88.97,86.15,88.58,87.35,88.41,88.12,88.62,86.45,88.34,84.85,87.49,85.12,86.58,86.65,86.11,88.03,86.06,87.72,86.04,87.17,85.90,87.25,85.78,87.45,85.64,87.88,85.65,87.80,85.61,87.05,85.58,86.38,85.55,86.08,85.56,86.70,85.60,87.33,85.60,87.80,85.54,88.03,85.47,88.20,85.42,88.10,85.46,87.95,85.65,87.75,85.67,87.88,85.59,88.33,85.38,88.58,85.46,88.53,85.66,87.97,85.79,87.75,85.69,87.40,85.60,87.28,85.53,88.00,85.49,88.97,85.41,89.95,85.38,90.12,85.33,90.25,85.30,90.38,85.28,90.45,85.28,90.53,85.28,90.60,85.28,90.67,85.20,90.67,84.99,90.95,84.78,91.20,84.56,91.75,84.41,91.95,84.26,92.15,84.26,92.12,84.34,92.25,84.38,93.05,84.34,93.78,84.31,94.38,84.16,94.22,84.03,94.08,83.90,94.05,83.91,94.08,83.94,94.17,83.96,94.20,83.97,94.42,83.96,94.55,83.97,94.70,84.00,94.88,84.01,95.10,83.92,95.47,83.85,95.62,83.75,95.28,83.75,94.75,83.76,94.12,83.78,94.03,83.75,94.28,83.72,94.62,83.71,94.97,83.70,94.97,83.69,94.95,83.66,95.20,83.65,95.47,83.61,95.75,83.59,95.75,83.67,95.58,83.79,95.40,83.84,95.35,83.78,95.45,83.69,95.55,83.64,95.92,83.60,96.30,83.61,96.28,83.70,95.88,83.78,95.75,83.80,96.05,83.78,96.30,83.75,96.25,83.75,96.28,83.74,96.40,83.78,96.55,83.84,96.42,83.89,96.25,83.91,96.15,83.92,96.67,83.89,97.22,83.84,97.22,83.80,96.75,83.83,96.50,83.74,96.72,83.64,97.08,83.47,97.12,83.39,97.20,83.36,97.15,83.42,97.35,83.49,97.58,83.55,97.97,83.59,98.17,83.65,97.67,83.69,97.00,83.74,96.05,83.72,95.80,83.70,96.12,83.69,96.70,83.83,97.30,83.96,97.33,83.92,97.38,83.78,97.38,83.79,97.17,83.94,96.95,84.00,96.83,83.89,96.92,83.78,97.08,83.75,97.10,83.66,97.10,83.60,97.08,83.56,96.80,83.62,96.58,83.67,96.22,83.70,95.97,83.67,95.83,83.65,95.90,83.83,96.42,84.05,96.85,84.10,97.22,83.94,97.22,83.83,97.03,83.86,96.90,83.90,96.90,83.88,97.30,83.89,97.58,83.91,97.70,83.88,97.65,83.83,97.62,83.78,97.65,83.96,97.65,84.15,97.65,84.31,97.55,84.26,97.40,84.21,97.25,84.06,97.17,83.94,97.15,83.97,96.95,84.14,96.72,84.20,96.45,84.10,96.38,83.94,96.45,83.88,96.78,83.88,97.08,83.91,97.33,83.94,97.42,83.91,97.58,84.00,97.67,84.11,97.75,84.21,97.83,84.19,97.83,84.16,97.75,84.17,97.70,84.17,97.65,84.17,97.65,84.17,97.60,84.17,97.53,84.24,97.47,84.29,97.50,84.34,97.53,84.29,97.60,84.21,97.62,84.15,97.70,84.10,97.72,84.08,97.70,84.05,97.55,84.05,97.42,84.00,97.53,83.96,97.67,83.94,97.72,83.95,97.65,83.96,97.55,84.09,97.22,84.22,96.92,84.30,97.03,84.21,97.47,84.15,97.40,84.15,96.90,84.20,96.55,84.22,96.70,84.21,96.88,84.20,96.92,84.25,96.95,84.31,96.95,84.36,97.30,84.30,97.65,84.24,98.08,84.16,98.15,84.14,98.10,84.22,97.90,84.33,97.62,84.38,97.33,84.34,97.15
RZ_721092_2095,0,151500,49,0,3,84.30,96.92,84.39,96.67,84.47,96.45,84.55,96.72,84.53,97.15,84.51,97.53,84.53,97.47,84.54,97.30,84.47,97.25,84.40,97.22,84.40,97.35,84.49,97.42,84.53,97.42,84.49,97.17,84.54,96.90,84.64,96.65,84.61,96.70,84.50,96.70,84.41,96.62,84.40,96.53,84.38,96.30,84.38,96.10,84.45,96.00,84.51,96.20,84.55,96.40,84.56,96.50,84.64,96.55,84.71,96.58,84.78,96.58,84.76,96.58,84.76,96.58,84.76,96.55,84.78,96.53,84.75,96.53,84.72,96.42,84.70,96.25,84.70,96.05,84.70,96.00,84.71,96.15,84.71,96.40,84.71,96.53,84.67,96.55,84.67,96.47,84.72,96.50,84.80,96.67,84.79,96.85,84.74,97.15,84.69,97.30,84.66,97.42
RZ_721092_2096,0,151500,50,0,3,84.60,97.15,84.59,96.60,84.60,96.05,84.65,95.90,84.66,96.03,84.64,96.15,84.60,96.30,84.59,96.45,84.58,96.70,84.58,96.80,84.58,96.92,84.69,96.90,84.80,96.85,84.91,96.80,84.92,96.65,84.94,96.50,84.90,96.70,84.89,97.03,84.89,97.35,84.94,97.33,84.94,97.30,84.95,97.25,84.96,96.80,84.96,96.35,84.91,96.00,84.86,96.08,84.84,96.38,84.88,96.50,84.90,96.67,84.92,96.62,84.89,96.67,84.85,96.67,84.81,96.78,84.90,96.88,85.01,96.72,85.11,96.58,85.10,96.42,85.08,96.60,85.05,96.72,85.05,96.83,85.05,96.85,85.09,96.85,85.11,96.90,85.06,96.95,84.99,97.00,84.91,97.00,84.91,96.95,84.91,96.92,84.91,96.88,84.91,97.00
RZ_721092_2097,0,151500,50,0,3,84.91,97.12,84.92,96.92,84.94,96.60,84.91,96.55,84.88,96.80,84.90,96.80,84.97,96.58,85.04,96.47,85.03,96.62,85.09,96.67,85.15,96.60,85.17,96.55,85.15,96.53,85.12,96.53,85.08,96.60,85.00,96.70,84.92,96.83,84.97,96.53,85.04,96.15,85.08,95.80,85.06,95.85,85.04,95.95,85.14,96.12,85.25,96.25,85.34,96.40,85.26,96.47,85.19,96.47,85.15,96.40,85.21,96.35,85.26,96.40,85.25,96.42,85.17,96.42,85.15,96.38,85.20,96.25,85.25,96.17,85.29,96.08,85.33,95.65,85.34,95.22,85.34,94.95,85.31,95.12,85.31,95.30,85.28,95.65,85.31,96.00,85.36,96.33,85.42,96.35,85.42,96.17,85.38,95.70,85.35,95.20,85.35,95.45,85.39,96.00
RZ_721092_2098,0,151500,51,0,3,85.46,96.55,85.49,96.45,85.53,96.25,85.53,96.15,85.54,96.17,85.59,96.25,85.62,96.22,85.69,96.08,85.59,95.85,85.49,95.65,85.44,95.47,85.49,95.40,85.58,95.33,85.60,95.35,85.61,95.38,85.59,95.42,85.70,95.47,85.83,95.50,85.91,95.38,85.89,95.28,85.86,95.17,85.91,94.62,85.95,94.10,85.92,94.30,85.89,95.00,85.84,95.70,85.86,95.85,85.85,96.00,85.88,96.05,85.90,95.97,85.99,95.83,86.00,95.75,85.99,95.50,85.91,95.33,85.91,95.20,85.94,95.22,86.04,95.47,86.10,95.72,86.19,95.83,86.17,95.67,86.12,95.62,86.04,95.75,86.00,95.83,85.99,95.80,85.99,95.55,85.99,95.38,85.99,95.20,85.99,95.12,85.99,95.05,86.08,95.00,86.16,95.00
RZ_721092_2099,0,151500,401,0,3,86.25,95.10,86.30,95.25,86.35,95.42,86.40,95.47,86.38,95.42,86.34,95.40,86.35,95.65,86.40,95.92,86.50,95.70,86.54,95.20,86.58,95.08,86.55,95.42,86.55,95.78,86.55,95.72,86.42,95.70,86.29,95.70,86.20,95.78,86.38,95.83,86.55,95.88,86.58,95.83,86.47,95.80,86.39,95.72,86.47,95.67,86.56,95.60,86.64,95.30,86.66,94.97,86.74,94.83,86.81,95.00,86.80,95.17,86.74,95.12,86.66,94.97,86.61,94.80,86.60,94.92,86.61,95.12,86.62,95.33,86.62,95.38,86.61,95.45,86.59,95.42,86.61,95.35,86.66,95.25,86.74,95.22,86.78,95.20,86.81,95.03,86.86,94.90,86.92,95.17,86.96,95.58,86.97,95.97,86.97,95.90,86.97,95.72,86.97,95.53,86.99,95.40,86.97,95.35,86.96,95.28,87.03,95.28,87.10,95.33,87.15,95.40,87.14,95.40,87.12,95.33,87.15,95.20,87.17,95.10,87.11,94.95,87.01,94.90,86.90,94.95,86.89,95.03,86.94,95.15,87.03,95.22,87.11,95.33,87.14,95.35,87.19,95.35,87.21,95.33,87.22,95.33,87.20,95.33,87.25,95.33,87.30,95.35,87.36,95.47,87.39,95.55,87.42,95.62,87.46,95.55,87.46,95.38,87.54,95.22,87.61,95.12,87.65,95.08,87.62,95.17,87.60,95.30,87.54,95.45,87.47,95.50,87.40,95.55,87.38,95.38,87.35,95.20,87.34,95.03,87.29,95.05,87.24,95.08,87.36,95.12,87.54,95.15,87.72,95.15,87.74,94.97,87.72,94.80,87.70,94.78,87.67,94.95,87.67,95.12,87.67,95.30,87.66,95.47,87.67,95.30,87.67,94.97,87.67,94.65,87.66,94.65,87.70,94.65,87.74,94.70,87.70,94.88,87.61,95.05,87.51,95.17,87.53,95.20,87.51,95.28,87.49,95.42,87.46,95.55,87.50,95.65,87.54,95.65,87.56,95.65,87.60,95.55,87.70,95.38,87.79,95.20,87.81,95.10,87.79,95.10,87.76,95.10,87.79,95.10,87.81,95.10,87.89,94.75,87.94,94.38,87.94,94.20,87.89,94.35,87.85,94.47,87.91,94.42,87.97,94.30,88.06,94.17,88.09,94.28,88.01,94.55,87.91,94.88,87.83,95.05,87.80,95.20,87.76,95.20,87.72,95.12,87.70,95.03,87.69,95.00,87.70,94.95,87.70,94.95,87.69,94.97,87.69,95.10,87.67,95.22,87.84,94.90,88.00,94.47,88.01,94.15,87.86,94.35,87.84,94.65,87.96,94.85,88.09,94.90,88.12,94.85,88.16,94.80,88.14,94.85,88.08,94.92,88.03,94.80,88.10,94.40,88.17,94.00,88.26,94.03,88.31,94.28,88.35,94.50,88.35,94.45,88.65,94.35,88.99,94.45,89.56,94.72,90.03,95.03,90.65,95.15,91.17,95.10,91.91,95.40,92.76,95.80,93.75,96.15,94.72,96.62,95.55,97.12,96.34,97.85,97.01,98.25,97.67,98.72,98.35,99.22,99.00,99.62,99.67,99.95,100.19,100.00,100.44,100.10,100.94,101.05,101.35,102.08,101.76,103.33,102.25,103.50,102.75,103.67,103.54,104.05,103.84,104.50,104.45,104.92,104.76,105.03,105.17,105.40,105.41,106.00,105.61,106.75,105.72,107.20,105.70,108.17,105.72,108.88,105.80,109.45,105.88,109.33,105.92,110.08,105.94,110.88,105.92,111.70,105.89,112.20,105.66,112.78,105.45,113.38,105.24,113.70,105.11,113.97,104.88,114.20,104.66,114.15,104.51,114.17,104.44,114.28,104.34,114.40,104.28,114.53,104.25,114.90,104.12,115.25,104.01,115.55,103.90,115.58,103.72,115.55,103.56,115.53,103.45,115.50,103.46,115.40,103.47,115.28,103.40,115.17,103.38,115.20,103.35,115.33,103.35,115.42,103.36,115.38,103.33,115.17,103.29,114.97,103.25,114.97,103.28,115.05,103.26,115.15,103.30,114.83,103.34,114.53,103.28,114.22,103.20,114.28,103.12,114.38,103.19,114.45,103.20,114.62,103.22,114.75,103.14,114.95,103.09,114.97,103.04,115.10,102.97,115.17,102.90,115.10,102.85,114.80,102.89,114.42,102.79,114.15,102.66,114.00,102.70,114.25,102.83,114.50,102.92,114.78,102.81,114.78,102.71,115.00,102.72,115.20,102.81,115.33,102.89,115.25,102.89,115.20,102.88,115.12,102.81,115.03,102.80,114.92,102.84,114.80,102.92,114.65,102.96,114.53,102.96,114.45,102.89,114.42,102.83,114.50,102.76,114.60,102.76,114.58,102.76,114.35,102.78,113.95,102.85,113.65,102.92,113.47,103.01,113.50,103.01,113.65,103.03,113.58,103.00,113.50,102.96,113.62,102.92,113.92,102.89,114.20,102.88,114.17,102.85,114.17,102.79,114.20,102.72,114.25,102.74,114.15,102.80,114.08,102.86,113.97,102.88,114.00,102.89,114.00,102.92,114.00,102.88,114.00,102.78,114.05,102.69,114.12,102.69,114.05,102.81,113.90,102.95,113.83,103.08,113.88,103.08,113.92,102.97,114.22,102.88,114.50,102.76,114.92,102.70,115.03,102.64,115.08,102.59,114.97,102.61,114.85,102.69,114.78,102.75,114.80,102.71,114.85,102.66,115.00,102.58,115.12,102.55,114.95,102.54,114.75,102.54,114.55,102.54,114.65,102.54,114.40,102.65,114.12,102.79,113.83,102.84,113.85,102.80,113.92,102.75,114.00,102.72,114.10,102.69,114.17,102.64,114.25,102.64,114.38,102.62,114.58,102.62,114.78,102.61,114.55,102.61,114.22,102.64,113.90,102.65,113.88,102.76,113.83,102.81,113.97,102.83,114.12,102.72,114.38,102.66,114.47,102.67,114.58,102.71,114.75,102.76,115.03,102.80,115.30,102.81,114.72,102.78,114.05,102.74,113.33,102.67,113.30,102.66,113.45,102.65,113.62,102.62,113.97,102.61,114.28,102.59,114.55,102.55,114.62,102.53,114.58,102.62,114.53,102.76,114.35,102.80,114.15,102.70,114.08,102.65,114.17,102.70,114.28,102.74,114.28,102.70,114.33,102.66,114.38,102.71,114.28,102.80,114.12,102.80,113.92,102.72,113.85,102.65,113.80,102.80,113.67,102.95,113.58,103.12,113.47,103.16,113.70,103.19,113.90,103.15,114.08,103.00,114.08,102.86,114.05,102.75,114.03,102.75,113.88,102.81,113.70,102.88,113.53,102.88,113.53,102.81,113.65,102.78,113.78,102.74,113.42,102.70,113.03,102.66,112.65,102.78,112.62,102.90,112.70,102.99,112.88,102.96,113.12,102.94,113.55,102.92,113.90,102.91,114.28,102.86,114.42,102.83,114.35,102.75,114.12,102.72,113.85,102.70,113.75,102.74,113.80,102.72,114.08,102.62,114.35,102.51,114.45
RZ_721092_2100,0,151500,49,0,3,102.64,114.38,102.81,114.33,102.97,114.35,103.03,113.80,103.06,113.25,103.12,112.78,103.15,112.80,103.14,112.85,103.15,112.78,103.16,112.75,103.21,112.80,103.24,112.92,103.20,113.00,103.12,113.00,103.05,113.30,103.04,113.65,103.04,113.90,103.06,113.70,103.08,113.53,103.17,113.42,103.25,113.50,103.33,113.55,103.33,113.62,103.28,113.62,103.22,113.60,103.10,113.50,103.03,113.45,102.94,113.42,102.91,113.55,103.01,113.62,103.14,113.55,103.28,113.35,103.29,113.45,103.31,113.72,103.35,113.90,103.39,113.75,103.38,113.65,103.36,113.60,103.34,113.80,103.35,113.95,103.35,114.20,103.40,114.28,103.46,114.30,103.49,114.17,103.42,113.72,103.36,113.12,103.34,112.58,103.44,112.50,103.54,112.62
RZ_721092_2101,0,151500,151,0,5,103.49,113.03,103.38,113.30,103.30,113.28,103.34,113.00,103.39,112.70,103.40,112.70,103.39,112.70,103.36,112.72,103.34,112.72,103.44,112.97,103.56,113.20,103.55,113.40,103.42,113.30,103.31,112.83,103.31,112.42,103.38,112.38,103.53,112.70,103.67,112.90,103.75,112.88,103.72,112.88,103.66,112.95,103.62,112.95,103.56,113.03,103.53,113.10,103.50,112.97,103.49,112.80,103.45,112.70,103.42,112.78,103.35,112.88,103.28,112.90,103.21,112.92,103.25,112.65,103.30,112.35,103.36,112.28,103.40,112.40,103.40,112.50,103.39,112.45,103.38,112.55,103.36,112.70,103.34,112.78,103.33,112.75,103.42,112.70,103.51,112.83,103.51,113.03,103.45,113.15,103.38,113.03,103.33,112.72,103.29,112.50,103.24,112.40,103.24,112.47,103.41,112.45,103.59,112.28,103.70,112.15,103.56,112.15,103.40,112.22,103.34,112.03,103.39,111.83,103.46,111.62,103.51,111.62,103.53,111.83,103.50,112.00,103.47,112.10,103.46,112.03,103.47,112.20,103.50,112.40,103.51,112.58,103.56,112.55,103.65,112.53,103.74,112.90,103.66,113.25,103.55,113.10,103.45,112.60,103.45,112.05,103.54,112.00,103.60,112.25,103.65,112.50,103.66,112.53,103.72,112.28,103.79,112.35,103.80,112.67,103.71,113.00,103.62,112.83,103.51,112.67,103.49,112.47,103.54,112.47,103.61,112.22,103.69,111.97,103.76,111.75,103.84,111.80,103.86,112.03,103.84,112.20,103.81,112.38,103.83,112.35,103.83,112.35,103.72,112.28,103.64,112.17,103.60,112.47,103.65,112.88,103.75,113.25,103.86,113.00,103.96,112.72,103.86,112.55,103.71,112.62,103.56,112.67,103.58,112.92,103.62,113.17,103.69,112.92,103.74,112.42,103.74,112.40,103.74,112.85,103.74,113.20,103.76,113.15,103.78,113.08,103.78,113.15,103.75,113.22,103.74,113.12,103.75,112.92,103.76,112.75,103.76,112.67,103.71,112.62,103.69,112.58,103.70,112.58,103.85,112.55,104.00,112.53,104.08,112.53,104.03,112.58,103.99,112.60,103.99,112.58,103.99,112.55,103.96,112.55,103.95,112.65,103.95,112.72,103.96,112.47,103.96,112.17,103.95,111.88,103.95,112.12,103.94,112.38,103.95,112.78,103.97,112.95,103.97,112.80,103.96,112.50,103.95,112.20,103.95,112.12,103.96,111.70,103.97,111.30,104.00,110.97,104.03,111.00,104.03,111.50,103.97,111.92,103.88,112.25,103.79,112.10
RZ_721092_2102,0,151500,50,0,5,103.74,111.90,103.66,111.85,103.62,111.83,103.60,112.05,103.76,112.20,103.90,112.25,103.89,112.17,103.75,112.12,103.61,112.10,103.62,112.05,103.70,111.97,103.76,111.92,103.85,112.10,103.89,112.30,103.94,112.45,103.96,112.28,104.05,112.10,104.14,112.08,104.22,112.12,104.22,111.90,104.22,111.60,104.21,111.65,104.17,112.00,104.12,112.35,104.08,112.33,104.04,112.30,104.00,112.30,103.96,112.03,103.95,111.75,103.94,111.53,104.09,111.62,104.26,111.70,104.33,111.80,104.21,111.88,104.11,111.92,104.11,111.67,104.11,111.40,104.12,111.15,104.11,111.17,104.10,111.12,104.08,111.05,104.15,111.45,104.25,111.95,104.24,112.38,104.09,112.28,103.94,112.15,103.97,111.78,104.09,111.45,104.14,111.45,104.08,111.78
RZ_721092_2103,0,151500,50,0,5,104.01,112.10,104.00,112.10,104.04,112.05,104.08,111.97,104.11,111.95,104.01,112.03,103.91,112.08,103.81,111.88,103.99,111.60,104.09,111.47,104.20,111.67,104.14,111.88,104.25,111.97,104.41,112.00,104.56,112.00,104.49,112.12,104.33,112.22,104.20,111.95,104.21,111.62,104.21,111.38,104.20,111.47,104.19,111.47,104.15,111.45,104.10,111.78,104.03,112.15,104.01,112.25,104.01,112.00,104.04,111.75,104.06,111.70,104.01,111.67,103.95,111.97,103.99,112.28,104.08,112.60,104.25,112.47,104.33,112.35,104.36,112.20,104.29,112.20,104.22,112.15,104.20,112.20,104.21,112.25,104.21,112.28,104.15,112.12,104.04,111.62,103.92,111.22,103.89,110.90,103.88,111.05,103.94,111.15,104.03,111.22,104.11,111.45,104.10,111.72
RZ_721092_2104,0,151500,50,0,5,104.04,111.85,103.97,111.55,103.97,111.25,104.05,110.88,104.16,110.65,104.21,110.20,104.08,110.00,103.90,109.92,103.78,110.20,103.83,110.35,103.99,110.35,104.11,110.28,104.24,110.38,104.24,110.53,104.16,110.67,104.08,110.78,104.05,110.95,104.11,111.03,104.17,111.10,104.16,111.15,104.15,111.28,104.12,111.40,104.04,111.47,104.00,111.47,103.99,111.50,104.04,111.35,104.05,111.22,104.04,111.08,104.05,111.03,104.06,110.95,104.06,110.83,104.04,110.78,103.95,110.88,103.89,110.97,103.94,111.08,104.04,111.00,104.12,110.92,104.16,110.85,104.20,110.83,104.06,110.92,103.86,111.05,103.67,111.17,103.71,111.28,103.85,111.33,103.96,111.47,104.08,111.58,104.05,111.62,104.04,111.58,104.05,111.67,104.08,111.80
RZ_721092_2105,0,151500,150,0,5,104.11,111.90,104.11,111.85,104.10,111.60,104.09,111.35,103.99,111.10,103.90,110.95,103.83,110.80,103.83,110.92,103.81,111.20,103.81,111.60,103.81,111.72,103.83,111.65,103.83,111.45,103.80,111.22,103.79,111.33,103.92,111.35,104.03,111.35,104.08,111.30,104.00,111.30,104.05,111.45,104.12,111.62,104.29,111.75,104.36,111.58,104.46,111.30,104.49,111.10,104.53,111.17,104.58,111.25,104.61,111.12,104.62,111.00,104.62,110.88,104.64,110.85,104.64,111.20,104.67,111.58,104.71,111.67,104.61,111.50,104.46,111.42,104.31,111.62,104.36,111.85,104.42,111.97,104.50,111.88,104.51,111.62,104.46,111.40,104.39,111.50,104.33,111.62,104.33,111.75,104.33,111.30,104.35,110.85,104.36,110.50,104.35,110.75,104.36,110.92,104.38,111.00,104.41,110.95,104.45,110.92,104.49,110.92,104.46,111.22,104.41,111.50,104.45,111.65,104.53,111.50,104.55,111.38,104.49,111.42,104.42,111.25,104.42,111.08,104.40,110.92,104.38,110.92,104.36,111.20,104.38,111.50,104.36,111.92,104.34,112.00,104.24,112.03,104.17,111.90,104.15,111.85,104.21,111.55,104.40,111.22,104.55,111.28,104.67,111.60,104.71,111.80,104.75,111.58,104.72,111.38,104.61,111.75,104.51,112.17,104.47,112.62,104.49,112.65,104.50,112.20,104.53,111.75,104.55,111.25,104.54,111.25,104.51,111.30,104.49,111.35,104.49,111.40,104.58,111.38,104.66,111.25,104.76,111.12,104.78,110.95,104.79,110.88,104.79,111.17,104.78,111.55,104.69,111.92,104.64,112.05,104.56,112.12,104.58,112.12,104.54,111.95,104.56,111.85,104.59,111.75,104.61,111.70,104.60,111.65,104.55,111.62,104.53,111.65,104.50,111.67,104.50,111.78,104.49,111.85,104.47,111.95,104.49,111.97,104.50,112.08,104.56,112.12,104.62,112.22,104.69,112.30,104.67,112.28,104.62,112.17,104.58,112.10,104.55,112.15,104.58,112.05,104.58,111.65,104.56,111.25,104.51,111.10,104.47,111.35,104.54,111.58,104.62,111.70,104.67,111.67,104.62,111.45,104.60,111.15,104.60,110.85,104.61,110.80,104.65,110.85,104.70,110.90,104.71,110.95,104.67,111.05,104.65,111.17,104.60,111.30,104.55,111.42,104.60,111.45,104.69,111.45,104.78,111.42,104.74,111.42,104.66,111.47,104.60,111.65,104.54,112.33,104.55,112.97,104.58,113.17,104.64,112.58,104.66,112.05
RZ_721092_2106,0,151500,50,0,5,104.64,111.88,104.58,112.15,104.49,112.40,104.45,112.58,104.41,112.20,104.41,111.78,104.59,111.78,104.75,112.15,104.91,112.42,104.90,112.33,104.79,112.38,104.69,112.53,104.60,112.55,104.60,112.45,104.60,112.30,104.56,112.25,104.53,112.20,104.62,112.30,104.76,112.47,104.89,112.65,104.84,112.70,104.74,112.70,104.65,112.70,104.62,112.75,104.69,112.72,104.76,112.62,104.81,112.45,104.86,112.25,104.86,112.15,104.81,112.17,104.74,112.25,104.74,112.25,104.76,112.22,104.80,112.20,104.84,112.10,104.86,112.00,104.88,111.85,104.85,111.83,104.85,111.85,104.96,111.97,105.06,112.30,105.15,112.55,105.14,112.67,105.12,112.62,105.19,112.53,105.30,112.47,105.41,112.30,105.46,112.17,105.44,112.00,105.33,111.88
RZ_721092_2107,0,152000,50,500,5,105.22,111.78,105.17,111.72,105.20,111.88,105.20,111.97,105.21,111.95,105.28,111.85,105.33,112.28,105.34,112.78,105.31,112.85,105.30,112.42,105.29,111.92,105.28,111.75,105.33,111.58,105.40,111.33,105.46,111.22,105.41,111.22,105.36,111.35,105.30,111.40,105.30,111.62,105.33,112.05,105.35,112.50,105.40,112.72,105.41,112.78,105.46,112.80,105.51,112.83,105.58,112.80,105.56,112.80,105.49,112.75,105.42,112.58,105.36,112.45,105.40,112.38,105.42,112.30,105.41,112.17,105.38,112.05,105.35,112.08,105.35,111.78,105.45,111.45,105.55,111.17,105.53,111.28,105.39,111.78,105.28,112.25,105.30,112.12,105.35,111.58,105.38,111.62,105.38,112.22,105.40,112.90,105.42,112.95,105.45,112.62,105.38,112.22,105.29,111.83
RZ_721092_2108,0,152000,600,0,4,105.21,111.75,105.24,111.75,105.28,111.85,105.28,112.00,105.28,112.08,105.34,112.15,105.40,112.28,105.51,112.40,105.55,112.47,105.55,112.15,105.51,111.83,105.54,111.50,105.59,111.60,105.62,111.83,105.61,111.90,105.58,111.85,105.56,111.70,105.53,111.85,105.49,112.00,105.46,112.12,105.46,112.22,105.47,112.35,105.40,112.45,105.31,112.53,105.34,112.62,105.44,112.72,105.56,112.80,105.58,112.83,105.59,112.78,105.58,112.58,105.55,112.38,105.53,112.25,105.51,112.28,105.62,112.28,105.72,112.22,105.80,112.17,105.76,112.55,105.76,112.97,105.79,113.05,105.66,112.70,105.49,112.20,105.47,112.08,105.64,111.92,105.74,112.08,105.69,112.17,105.64,112.25,105.60,112.17,105.55,111.72,105.47,111.30,105.45,110.95,105.44,111.15,105.49,111.67,105.56,112.08,105.61,112.40,105.64,112.42,105.72,112.45,105.83,112.30,105.91,112.05,105.89,111.80,105.81,111.58,105.75,111.38,105.75,111.25,105.81,111.35,105.86,111.72,105.86,112.00,105.84,112.15,105.80,112.15,105.78,112.12,105.78,112.08,105.75,111.70,105.71,111.33,105.78,110.97,105.86,111.33,105.96,111.83,105.97,112.35,105.95,112.45,105.94,112.33,105.91,112.17,105.89,111.70,105.85,111.25,105.81,110.90,105.81,110.95,105.89,111.03,105.96,111.00,105.95,110.95,105.85,110.95,105.74,111.03,105.80,111.08,105.89,111.08,105.94,111.28,105.90,111.53,105.84,111.45,105.79,111.15,105.75,110.83,105.74,110.83,105.75,110.88,105.78,110.92,105.79,111.00,105.74,111.00,105.67,110.97,105.72,110.92,105.81,110.85,105.90,110.83,105.90,111.12,105.91,111.42,105.88,111.85,105.75,111.97,105.64,111.88,105.61,111.45,105.66,111.00,105.76,110.67,105.81,110.55,105.90,110.42,105.94,110.75,105.92,111.08,105.84,111.05,105.76,110.70,105.74,110.35,105.75,110.38,105.76,110.28,105.75,110.17,105.72,110.45,105.67,110.80,105.64,111.10,105.62,111.05,105.62,111.03,105.66,111.05,105.67,111.05,105.70,110.97,105.71,111.00,105.71,111.05,105.71,111.10,105.71,111.25,105.71,111.40,105.79,111.47,105.86,111.20,105.96,110.83,106.01,110.50,106.06,110.33,106.06,110.20,106.04,110.08,105.86,110.05,105.71,110.08,105.69,110.08,105.80,110.20,105.94,110.42,105.95,110.83,105.90,111.05,105.83,111.10,105.75,110.58,105.72,110.10,105.70,109.58,105.79,109.45,105.89,109.12,105.94,108.90,105.84,109.35,105.74,110.03,105.69,110.50,105.71,110.30,105.75,110.05,105.76,110.03,105.74,109.97,105.72,109.92,105.81,109.88,105.89,109.90,105.96,109.95,105.96,110.00,105.92,110.00,105.91,110.03,105.89,110.08,105.81,110.10,105.71,110.30,105.58,110.53,105.51,110.75,105.61,110.80,105.75,110.83,105.89,110.85,105.89,110.90,105.89,111.00,105.83,111.08,105.75,111.00,105.67,110.90,105.65,110.75,105.64,110.90,105.61,111.08,105.59,111.00,105.62,110.65,105.71,110.42,105.79,110.45,105.80,110.58,105.80,110.65,105.80,110.72,105.80,110.65,105.80,110.50,105.81,110.33,105.80,110.30,105.78,110.28,105.75,110.25,105.76,110.08,105.78,109.90,105.78,109.75,105.74,109.72,105.72,109.75,105.72,109.75,105.84,109.88,105.94,110.08,106.01,110.30,106.00,110.45,105.84,110.55,105.69,110.65,105.56,110.22,105.56,109.75,105.60,109.55,105.64,109.92,105.66,110.30,105.66,110.38,105.66,110.35,105.65,110.30,105.62,110.22,105.60,110.08,105.62,109.97,105.66,110.30,105.71,110.67,105.75,111.10,105.79,111.12,105.74,111.17,105.69,111.20,105.67,110.78,105.75,110.33,105.79,109.90,105.79,109.90,105.80,109.78,105.81,109.62,105.76,109.60,105.70,109.80,105.64,109.90,105.64,109.88,105.66,109.55,105.65,109.35,105.61,109.65,105.58,110.17,105.56,110.65,105.59,110.58,105.62,110.33,105.65,110.10,105.64,109.95,105.62,109.97,105.62,109.85,105.65,109.72,105.70,109.97,105.84,110.38,105.96,110.40,106.04,110.00,106.00,109.62,105.97,109.70,105.97,109.75,106.04,109.75,106.10,109.60,106.16,109.45,106.16,109.35,106.14,109.28,106.12,109.20,106.11,109.30,106.03,109.62,105.91,110.17,105.80,110.90,105.70,111.47,105.58,111.72,105.45,111.67,105.35,112.00,105.21,112.42,104.90,112.85,104.66,113.42,104.46,114.03,104.38,114.70,104.30,114.83,104.21,114.95,104.21,115.50,104.19,116.05,104.15,116.78,104.11,117.05,104.12,117.35,104.16,117.45,104.21,117.42,104.25,117.40,104.04,117.42,103.80,118.12,103.60,118.83,103.66,118.85,103.72,118.20,103.75,117.90,103.78,118.25,103.81,118.67,103.81,118.88,103.76,119.08,103.67,119.22,103.59,119.35,103.66,119.70,103.80,120.03,103.91,120.05,103.92,119.80,103.90,119.58,103.86,119.67,103.85,119.78,103.85,119.78,103.91,119.72,103.94,119.70,103.94,119.70,103.89,119.70,103.88,119.70,103.86,119.62,103.90,119.55,103.95,119.53,103.90,119.67,103.83,119.97,103.75,120.22,103.75,120.28,103.75,120.03,103.74,119.80,103.75,119.70,103.78,119.67,103.90,119.62,103.99,119.78,103.97,120.03,103.86,120.53,103.75,120.80,103.75,121.20,103.76,121.38,103.76,121.40,103.76,121.28,103.76,121.12,103.75,121.10,103.80,121.10,103.88,120.97,103.95,120.80,103.97,120.65,103.99,120.60,104.00,120.62,104.00,120.25,104.00,119.88,103.97,119.55,103.95,119.60,103.90,119.65,103.86,119.70,103.88,119.72,104.00,119.80,104.11,120.08,104.09,120.33,104.03,120.20,103.96,119.90,104.01,119.42,104.01,119.28,103.99,119.47,103.92,120.03,103.88,120.65,103.83,120.92,103.81,120.67,103.80,120.33,103.94,120.10,104.06,120.22,104.17,120.35,104.12,120.78,104.04,121.20,103.97,121.22,103.95,120.60,103.99,119.97,104.03,119.67,104.08,119.60,104.08,119.88,104.05,120.22,104.01,120.60,103.96,120.62,103.90,120.65,103.92,120.62,103.96,120.58,103.97,120.53,103.95,120.45,103.89,120.55,103.84,120.80,103.84,121.08,103.86,120.90,103.92,120.62,103.94,120.45,103.96,120.60,103.94,120.72,103.94,120.38,103.92,120.05,104.05,119.85,104.19,119.95,104.33,120.05,104.25,119.88,104.15,119.78,104.00,120.03,103.92,120.38,103.95,120.67,104.04,120.62,104.12,120.65,104.12,120.75,104.11,120.85,104.10,121.00,104.09,121.17,103.99,121.20,103.90,120.97,103.83,120.75,103.83,120.67,103.97,120.67,104.11,120.67,104.26,120.72,104.25,120.78,104.25,120.55,104.24,120.28,104.30,120.00,104.36,120.08,104.26,120.20,104.10,120.58,103.94,120.90,103.97,121.12,104.01,121.12,104.06,121.10,104.03,121.10,104.00,121.22,104.09,121.33,104.21,121.53,104.33,121.58,104.35,121.28,104.38,120.67,104.29,120.08,104.19,119.95,103.90,120.08,103.66,120.17,103.21,120.53,102.92,120.85,102.70,120.60,102.29,119.92,101.89,118.92,101.28,118.50,100.60,118.25,99.74,118.38,98.85,118.28,98.17,117.85,97.41,117.05,96.33,116.42,95.31,115.88,94.20,114.75,93.38,113.72,92.38,112.75,91.47,112.42,90.58,112.08,89.83,111.38,89.12,110.55,88.36,109.35,87.64,108.70,87.09,108.47,86.62,107.78,86.16,107.00,85.70,106.22,85.11,105.47,84.61,104.75,84.16,104.00,83.99,103.85,83.70,103.33,83.41,102.80,83.22,101.85,83.22,101.25,83.21,100.70,82.84,100.75,82.47,100.50,82.12,100.25,82.10,100.03,82.01,100.10,81.89,99.65,81.76,99.08,81.69,98.50,81.64,98.45,81.59,98.40,81.54,98.38,81.49,98.40,81.50,98.45,81.53,98.53,81.53,98.55,81.51,98.45,81.47,98.33,81.46,98.15,81.45,98.15,81.46,98.15,81.41,98.05,81.35,97.78,81.34,97.47,81.56,97.30,81.78,97.35,81.78,97.45,81.59,97.58,81.46,97.85,81.51,98.22,81.59,98.60,81.69,98.75,81.83,98.70,81.94,98.62,81.94,98.60,81.85,98.40,81.75,98.22,81.88,98.00,82.05,98.12,82.22,98.38,82.22,98.75,82.22,98.97,82.21,99.08,82.21,99.25,82.21,99.42,82.25,99.47,82.24,99.35,82.22,99.22,82.26,99.35,82.33,99.47,82.38,99.62,82.42,99.65,82.49,99.67,82.61,100.00,82.67,100.35,82.74,100.12,82.74,99.55,82.74,99.22,82.74,99.50,82.61,99.85,82.49,99.92,82.38,99.92,82.41,99.78,82.45,99.60,82.46,99.58,82.46,99.65,82.47,99.70,82.47,99.72,82.50,99.60,82.54,99.50,82.58,99.42,82.58,99.45,82.55,99.40,82.54,99.33,82.56,99.62,82.61,99.97,82.66,100.40,82.62,100.47,82.54,100.55,82.45,100.55,82.40,100.47,82.39,100.35,82.41,100.22,82.46,100.12,82.62,100.08,82.76,100.15,82.86,100.40,82.85,100.78,82.84,100.95,82.80,101.00,82.78,100.85,82.74,100.70,82.69,100.53,82.65,100.42,82.72,100.60,82.85,100.80,82.94,101.08,82.90,101.15,82.84,101.20,82.83,101.15,82.80,101.10,82.71,100.95,82.61,100.85,82.44,100.78,82.36,100.75,82.45,100.72,82.60,100.83,82.75,101.00,82.75,101.15,82.75,101.17,82.71,100.97,82.66,100.78,82.70,100.60,82.76,100.60,82.88,100.67,82.94,100.80,83.04,100.90,83.08,101.20,83.03,101.50,82.88,101.70,82.74,101.62,82.67,101.40,82.70,101.22,82.71,101.10,82.67,101.45,82.65,101.80,82.64,102.10,82.67,102.10,82.70,102.10,82.69,102.15,82.66,102.12,82.62,102.00,82.62,101.85,82.60,101.65,82.59,101.50,82.65,101.28
RZ_721092_2109,0,152000,50,0,4,82.70,101.22,82.76,101.15,82.74,101.17,82.72,101.17,82.71,101.17,82.72,101.17,82.74,101.25,82.78,101.38,82.84,101.65,82.91,101.85,82.80,101.70,82.66,101.42,82.51,101.25,82.49,101.38,82.45,101.47,82.47,101.40,82.54,101.42,82.60,101.58,82.62,101.70,82.65,101.75,82.66,101.72,82.67,101.67,82.64,101.67,82.59,101.67,82.51,101.72,82.46,101.75,82.36,101.50,82.29,101.25,82.33,101.20,82.40,101.45,82.47,101.70,82.47,101.75,82.40,101.80,82.33,101.75,82.34,101.72,82.42,101.67,82.51,101.65,82.51,101.62,82.36,101.60,82.21,101.60,82.17,101.60,82.31,101.70,82.45,101.78,82.47,101.65,82.47,101.42,82.45,101.55,82.42,101.90,82.40,102.33,82.45,102.40,82.50,102.53
RZ_721092_2110,0,152000,50,0,2,82.55,102.58,82.55,102.42,82.54,102.22,82.49,102.05,82.45,102.28,82.44,102.40,82.46,102.45,82.45,102.28,82.42,102.00,82.44,101.80,82.49,101.62,82.55,101.67,82.60,101.75,82.62,101.80,82.54,101.83,82.42,101.85,82.33,101.90,82.35,102.15,82.39,102.50,82.42,102.83,82.44,102.75,82.42,102.55,82.40,102.38,82.42,102.40,82.45,102.50,82.44,102.60,82.40,102.65,82.35,102.78,82.41,102.90,82.42,102.97,82.41,102.92,82.34,102.88,82.31,102.70,82.21,102.55,82.12,102.35,82.03,102.28,82.08,102.42,82.11,102.72,82.12,103.10,82.22,103.28,82.33,103.12,82.34,102.92,82.25,102.83,82.16,103.10,82.15,103.35,82.15,103.47,82.15,103.42,82.17,103.40,82.19,103.38,82.21,103.28
RZ_721092_2111,0,152000,51,0,2,82.20,103.10,82.19,103.05,82.16,103.22,82.15,103.50,82.14,103.50,82.12,103.38,82.11,103.30,82.11,103.33,82.12,103.12,82.12,102.92,82.11,102.92,82.17,103.05,82.22,103.08,82.28,103.03,82.29,103.08,82.25,103.22,82.21,103.33,82.17,103.45,82.20,103.58,82.22,103.53,82.26,103.40,82.28,103.25,82.24,103.20,82.17,103.55,82.11,103.90,82.10,104.30,82.12,104.33,82.16,104.05,82.22,103.80,82.26,103.55,82.29,103.72,82.26,103.85,82.24,104.08,82.22,104.15,82.21,104.10,82.25,103.97,82.31,103.72,82.36,103.60,82.38,103.53,82.39,103.62,82.40,103.70,82.36,103.75,82.33,103.75,82.28,103.78,82.29,103.80,82.33,103.80,82.39,103.85,82.42,103.92,82.45,103.97,82.46,103.97,82.47,103.97
RZ_721092_2112,0,152000,50,0,2,82.46,104.10,82.40,104.25,82.34,104.42,82.24,104.50,82.14,104.55,82.04,104.58,82.01,104.62,82.04,104.67,82.06,104.70,82.06,104.72,82.06,104.78,82.06,104.83,82.10,104.92,82.14,104.95,82.16,104.65,82.12,104.33,82.12,103.80,82.19,103.62,82.25,103.85,82.33,104.12,82.33,104.40,82.28,104.28,82.22,104.25,82.19,104.25,82.15,104.53,82.17,104.83,82.21,105.10,82.19,105.08,82.12,104.70,82.09,104.38,82.09,104.53,82.21,105.03,82.33,105.17,82.44,104.85,82.39,104.53,82.33,104.60,82.29,104.67,82.21,104.78,82.15,105.00,82.10,105.25,82.10,105.42,82.17,105.45,82.22,105.40,82.28,105.40,82.24,105.40,82.25,105.05,82.25,104.70,82.17,104.45,82.09,104.60,82.03,104.60
RZ_721092_2113,0,152000,50,0,2,82.05,104.55,82.06,104.58,82.06,104.65,82.05,104.72,82.04,104.88,82.03,105.10,81.95,105.22,81.89,105.10,81.78,104.88,81.74,104.80,81.85,105.10,82.01,105.50,82.04,105.72,81.91,105.67,81.76,105.65,81.74,105.75,81.74,105.47,81.81,105.17,81.88,105.30,81.92,105.80,81.85,106.30,81.80,106.40,81.76,106.40,81.79,106.35,81.80,106.30,81.79,106.28,81.76,106.30,81.78,106.33,81.79,106.45,81.78,106.58,81.75,106.80,81.90,106.88,82.10,106.83,82.26,106.65,82.22,106.45,82.16,106.40,82.12,106.35,81.97,106.33,81.84,106.30,81.78,106.25,81.86,106.17,81.92,106.28,81.91,106.40,81.94,106.53,81.97,106.45,82.06,106.35,82.11,106.40,82.10,106.58,82.06,106.80,82.01,106.90
RZ_721092_2114,0,152000,50,0,2,82.06,106.75,82.10,106.53,82.17,106.28,82.21,106.22,82.14,106.50,82.05,106.85,81.95,107.08,81.92,106.97,81.85,106.95,81.79,107.05,81.76,107.12,81.78,107.12,81.80,107.12,81.81,107.08,81.84,107.00,81.94,106.97,82.04,107.08,82.05,107.28,81.97,107.45,81.90,107.58,81.84,107.62,81.80,107.78,81.78,107.90,81.78,107.53,81.76,107.03,81.78,106.60,81.79,106.70,81.80,106.80,81.86,106.90,81.94,106.92,82.03,106.97,82.05,106.97,82.03,107.22,81.97,107.45,81.94,107.72,81.96,107.72,81.99,107.83,82.01,107.92,82.00,107.92,82.00,107.85,82.04,107.78,82.08,107.60,82.06,107.38,82.01,107.17,81.96,107.30,81.97,107.50,81.99,107.70,81.91,107.80,81.83,107.80,81.81,107.80
RZ_721092_2115,0,152000,50,0,2,81.89,107.78,81.96,107.85,81.96,107.97,81.94,108.10,81.92,107.92,81.90,107.78,81.91,107.62,81.91,107.67,81.90,107.70,81.91,107.72,81.92,108.00,81.94,108.28,81.83,108.53,81.72,108.47,81.66,108.40,81.71,108.33,81.81,108.33,81.89,108.38,81.95,108.30,81.99,108.22,82.01,108.12,82.04,108.17,82.06,108.08,82.10,108.03,82.14,107.95,82.16,108.03,82.14,108.20,82.05,108.35,81.94,108.45,81.84,108.40,81.79,108.38,81.76,108.45,81.71,108.58,81.67,108.70,81.80,108.85,81.95,108.92,82.11,108.72,82.12,108.42,82.15,108.10,82.19,108.05,82.20,108.00,82.16,108.00,82.10,108.33,81.91,108.65,81.79,108.80,81.79,108.65,81.90,108.40,82.00,108.30,81.99,108.30,81.96,108.45
RZ_721092_2116,0,152000,50,0,2,81.94,108.58,81.96,108.65,82.00,108.65,82.01,108.67,81.97,108.78,81.94,109.08,81.95,109.38,81.99,109.30,81.91,109.05,81.81,108.80,81.71,108.90,81.71,109.28,81.72,109.67,81.74,109.97,81.71,109.62,81.69,109.25,81.65,108.88,81.66,108.95,81.67,109.00,81.70,109.03,81.79,109.05,81.89,109.15,81.90,109.38,81.84,109.55,81.79,109.65,81.84,109.60,81.88,109.58,81.88,109.60,81.85,109.60,81.83,109.62,81.83,109.62,81.88,109.72,81.92,109.83,81.99,109.88,81.99,109.83,81.95,109.72,81.90,109.72,81.79,109.78,81.74,109.92,81.69,110.03,81.70,110.15,81.66,110.20,81.62,110.05,81.60,109.80,81.58,109.67,81.54,109.75,81.50,110.00,81.45,110.15,81.44,110.25,81.34,110.20
RZ_721092_2117,0,152000,49,0,2,81.26,110.17,81.20,110.10,81.24,110.00,81.28,109.88,81.30,109.83,81.40,109.78,81.54,110.03,81.66,110.30,81.70,110.58,81.71,110.58,81.71,110.55,81.66,110.45,81.60,110.28,81.62,110.03,81.70,109.90,81.79,109.85,81.80,109.83,81.67,109.80,81.50,109.92,81.34,110.08,81.34,110.12,81.39,110.17,81.58,110.22,81.74,110.35,82.16,110.22,82.53,110.10,83.25,110.12,83.89,110.35,84.45,110.60,84.94,110.47,85.54,110.20,86.35,109.92,87.09,109.53,87.58,109.15,88.04,108.83,88.38,108.83,88.75,108.28,88.94,107.70,89.25,106.92,89.59,106.67,90.17,106.42,90.56,106.45,90.89,106.47,91.20,106.50,91.70,106.42,92.12,105.78,92.40,105.17,92.66,104.12,92.90,103.78
RZ_721092_2118,0,152000,51,0,2,93.06,103.42,93.08,102.75,93.09,101.97,93.25,100.97,93.41,100.75,93.60,99.97,93.72,99.40,93.84,98.65,93.92,98.38,93.94,98.08,93.89,97.97,93.88,97.20,93.90,96.45,93.96,95.72,94.01,95.62,93.94,95.50,93.89,95.33,93.85,95.22,93.91,94.97,93.97,94.60,93.99,94.20,93.97,93.90,93.96,93.62,93.89,93.40,93.81,93.20,93.75,93.17,93.72,93.00,93.67,92.78,93.54,92.58,93.41,92.55,93.31,92.65,93.33,92.75,93.19,92.83,93.05,92.83,92.96,92.62,93.01,92.40,93.09,92.20,93.12,92.08,93.10,91.97,93.10,92.35,93.09,92.83,93.09,93.30,93.03,93.30,92.94,93.28,92.88,93.22,92.74,93.17,92.61,93.17,92.54,93.30,92.56,93.38,92.56,93.40,92.50,93.35
RZ_721092_2119,0,152000,49,0,2,92.46,93.28,92.46,93.10,92.49,92.95,92.47,93.20,92.34,93.62,92.15,94.05,91.97,94.25,91.95,94.38,92.04,94.40,92.17,94.28,92.25,94.33,92.17,94.45,92.08,94.58,91.95,94.58,91.94,94.58,91.91,94.67,91.90,94.78,91.85,94.70,91.81,94.53,91.78,94.38,91.78,94.42,91.84,94.60,91.90,94.75,91.97,95.00,91.97,95.12,92.03,95.22,92.08,95.22,92.10,95.15,92.06,95.03,92.01,94.85,91.99,94.75,91.96,95.08,91.95,95.47,91.95,95.45,91.95,95.05,91.90,95.00,91.80,95.35,91.69,95.80,91.66,95.88,91.69,95.92,91.71,95.88,91.74,95.80,91.79,95.78,91.84,95.78,91.89,95.42,91.92,95.22,91.95,94.95,91.99,95.03,92.01,94.92
RZ_721092_2120,0,152000,201,0,4,92.00,94.88,91.95,94.97,91.90,95.10,91.92,95.22,91.96,95.22,92.00,95.22,91.99,95.05,91.96,94.88,91.95,94.70,91.94,94.92,91.92,95.17,91.91,95.47,91.95,95.53,91.99,95.65,91.96,95.72,91.85,95.45,91.74,95.12,91.75,94.80,91.81,94.83,91.86,94.85,91.86,94.90,91.86,94.90,91.85,94.88,91.85,94.88,91.84,95.00,91.84,95.15,91.84,95.38,91.85,95.45,91.85,95.33,91.86,95.12,91.88,94.92,91.85,95.08,91.83,95.25,91.83,95.15,91.85,94.88,91.92,94.60,91.99,94.55,92.04,94.47,92.03,94.60,92.03,94.83,91.90,95.05,91.79,95.10,91.64,95.03,91.60,95.05,91.65,95.10,91.71,95.10,91.78,94.85,91.79,94.62,91.85,94.45,91.90,94.42,91.90,94.45,91.86,94.53,91.84,94.60,91.83,94.55,91.83,94.53,91.80,94.55,91.75,94.67,91.70,94.75,91.67,94.78,91.67,94.67,91.70,94.62,91.81,94.50,91.91,94.40,91.94,94.50,91.86,94.65,91.79,94.80,91.81,94.75,91.85,94.67,91.80,94.62,91.70,94.60,91.65,94.58,91.69,94.55,91.74,94.55,91.75,94.58,91.76,94.62,91.80,94.58,91.84,94.53,91.79,94.55,91.71,94.65,91.65,94.67,91.69,94.62,91.70,94.50,91.69,94.45,91.65,94.40,91.72,94.40,91.83,94.42,91.83,94.60,91.71,94.75,91.67,94.88,91.74,94.88,91.72,94.67,91.65,94.47,91.56,94.22,91.56,94.20,91.47,94.15,91.39,94.30,91.47,94.40,91.65,94.50,91.78,94.45,91.71,94.40,91.64,94.35,91.70,94.28,91.78,94.28,91.79,94.17,91.72,94.12,91.67,94.08,91.69,94.12,91.64,94.05,91.60,93.85,91.46,93.50,91.39,93.22,91.33,92.47,91.36,91.90,91.44,91.30,91.59,91.28,91.80,91.10,92.10,90.97,92.67,90.85,93.61,90.20,94.65,89.50,95.92,88.67,97.14,87.88,98.91,86.83,100.55,85.30,102.86,82.62,105.00,79.78,107.29,77.12,116.94,69.15,125.79,61.80,133.89,57.45,133.68,59.80,137.82,62.58,142.70,64.72,147.64,66.90,143.07,73.75,145.90,78.28,148.79,83.97,149.91,89.00,142.89,94.92,146.82,101.20,158.05,102.72,169.62,105.80,169.69,108.22,169.84,112.22,172.71,116.65,175.61,120.00,179.54,124.65,180.62,127.47,181.21,132.70,181.03,136.12,181.14,140.05,184.57,143.88,189.36,147.43,194.03,151.72,195.72,153.85,195.85,156.20,195.93,158.50,196.11,161.10,196.20,162.95,196.43,164.60,196.75,165.75,197.22,167.03,198.99,168.28,200.96,169.55,202.76,170.45,202.41,169.97,202.24,169.47,202.07,169.00,202.57,168.25,202.60,167.53,202.47,166.72,202.53,166.00,202.47,164.38,200.94,162.50,199.06,159.97,195.81,158.15,194.21,156.62,192.81,155.32,192.88,154.20,192.70,151.55,192.65,149.03,192.47,145.20,191.06,141.50,189.45,138.80,187.85,135.95,187.09,132.72,185.75,128.65,184.55,126.05,183.28,123.42,181.85,120.38,180.44,117.35,177.74,113.45,177.56,110.28,177.40,107.12,176.74,104.25,174.74,100.92,172.81,96.90,173.34,94.42,173.43,93.03,172.88,90.22,173.29,87.80
RZ_721092_2121,0,152000,49,0,4,173.61,83.70,174.20,80.75,173.41,76.85,172.72,74.62,160.91,73.60,157.29,71.42,153.66,67.97,164.56,64.00,167.84,61.45,170.46,59.10,169.69,56.85,168.62,54.73,168.29,53.70,169.03,51.20,170.10,49.73,161.61,48.62,152.24,49.15,150.06,46.27,157.14,42.90,157.28,41.15,150.38,42.75,147.40,41.23,151.24,37.98,155.18,34.35,155.36,33.35,157.93,31.88,160.41,31.02,159.21,30.73,156.57,30.35,154.85,29.20,156.66,27.85,157.51,26.95,157.45,26.73,157.10,26.40,156.45,25.80,153.91,25.25,148.66,27.48,143.75,30.32,140.71,33.20,136.86,45.30,132.84,58.25,136.51,47.08,140.07,36.52,140.22,36.73,136.82,47.48,133.10,59.10,132.86,59.95,132.56,60.80,132.34,61.50
RZ_721092_2122,0,152000,51,0,4,132.10,61.65,131.90,61.83,131.82,62.00,131.80,62.08,131.82,62.12,131.86,62.92,131.64,63.80,131.39,64.65,131.14,64.88,131.16,65.25,131.18,65.62,131.18,65.80,131.05,65.80,130.93,65.83,130.80,65.90,130.85,66.00,130.90,66.10,130.81,66.15,130.68,66.17,130.59,66.28,130.64,66.45,130.68,66.78,130.60,67.05,130.53,67.10,130.51,66.97,130.55,66.88,130.59,66.88,130.57,66.88,130.51,67.05,130.41,67.47,130.19,67.97,130.01,68.28,129.97,68.35,130.06,68.60,130.15,68.85,130.14,69.20,130.10,69.30,129.96,69.40,129.88,69.40,129.81,69.42,129.85,69.47,129.84,69.47,129.85,69.42,129.86,69.35,129.86,69.22,129.84,69.05,129.80,68.88,129.76,69.28,129.72,69.80,129.66,69.80,129.61,69.28
RZ_721092_2123,0,152000,50,0,4,129.57,68.90,129.60,69.17,129.62,69.45,129.65,69.42,129.62,69.28,129.54,69.10,129.45,69.08,129.38,69.10,129.38,69.17,129.44,69.22,129.50,69.25,129.51,69.28,129.40,69.33,129.29,69.38,129.24,69.50,129.22,69.62,129.18,69.70,129.18,69.58,129.18,69.45,129.15,69.33,129.06,69.25,128.99,69.20,128.99,69.17,129.01,69.22,129.03,69.28,129.09,69.33,129.12,69.33,129.12,69.40,129.07,69.53,128.94,69.65,128.80,69.40,128.66,69.08,128.68,69.28,128.71,69.80,128.75,70.40,128.76,70.47,128.78,70.17,128.76,69.78,128.70,69.40,128.59,69.45,128.46,69.53,128.43,69.45,128.45,69.33,128.49,69.22,128.54,69.10,128.53,68.97,128.51,69.12,128.51,69.38,128.54,69.58,128.56,69.50
RZ_721092_2124,0,152000,100,0,2,128.53,69.35,128.49,69.28,128.46,69.22,128.47,69.38,128.46,69.50,128.44,69.55,128.41,69.47,128.41,69.42,128.45,69.42,128.49,69.70,128.47,70.00,128.39,70.17,128.31,70.00,128.29,69.83,128.30,69.75,128.29,69.78,128.31,69.75,128.36,69.70,128.40,69.62,128.39,69.58,128.28,69.53,128.18,69.50,128.10,69.50,128.10,69.55,128.10,69.75,128.12,69.83,128.18,69.83,128.24,69.75,128.31,69.75,128.35,69.92,128.36,70.17,128.24,70.45,128.10,70.15,127.96,69.75,128.00,69.40,128.03,69.50,128.04,69.62,128.04,69.67,128.09,69.83,128.14,69.95,128.18,70.12,128.18,70.17,128.18,70.28,128.10,70.35,128.03,70.30,127.95,70.25,127.97,70.17,128.01,70.08,128.05,69.90,128.07,69.72,128.06,69.72,127.96,69.70,127.79,69.67,127.61,69.62,127.51,69.62,127.62,69.58,127.76,69.55,127.83,69.53,127.78,69.55,127.71,69.50,127.71,69.45,127.56,69.33,127.42,69.28,127.29,69.25,127.24,69.33,127.19,69.42,127.15,69.35,127.16,69.25,127.17,69.30,127.19,69.50,127.19,69.47,127.17,69.28,127.31,69.17,127.46,69.38,127.56,69.60,127.46,69.47,127.33,69.28,127.22,69.05,127.19,69.10,127.20,69.17,127.20,69.38,127.17,69.53,127.15,69.65,127.15,69.28,127.11,68.90,127.04,68.62,126.90,68.78,126.80,68.92,126.76,69.00,126.84,69.10,126.91,69.22,126.95,69.35,126.94,69.38,126.94,69.40,126.95,69.40,126.96,69.40,126.97,69.45,126.97,69.50,126.97,69.62,126.70,69.75
RZ_721092_2125,0,152000,50,0,2,126.44,69.78,126.14,69.65,125.70,69.55,125.24,69.55,124.59,69.65,124.15,69.10,123.59,68.55,122.95,68.00,122.40,68.08,121.49,68.17,120.71,67.42,119.76,66.70,118.84,65.95,117.95,66.05,116.94,65.83,116.33,65.45,115.54,64.80,115.00,64.40,114.30,64.08,113.92,63.58,113.66,63.10,113.55,62.67,113.31,62.70,113.12,62.45,112.96,62.17,112.84,61.92,112.70,61.88,112.51,61.83,112.31,61.67,112.09,61.52,111.95,61.40,111.90,61.30,111.89,61.20,111.85,61.08,111.84,60.98,111.84,60.88,111.85,60.77,111.88,60.70,111.89,60.62,111.90,60.40,111.92,60.23,111.94,60.08,111.92,60.27,111.95,60.48,111.97,60.15,112.01,59.62,112.05,59.15,112.06,59.30,112.09,59.45,112.12,59.55
RZ_721092_2126,0,152000,50,0,2,112.15,59.60,112.16,59.73,112.15,59.88,112.14,59.95,112.11,59.95,112.09,59.92,112.10,59.88,112.15,60.10,112.26,60.35,112.33,60.70,112.41,60.75,112.44,60.60,112.45,60.38,112.46,60.42,112.47,60.55,112.47,60.52,112.45,60.23,112.40,60.10,112.38,60.15,112.33,60.38,112.31,60.60,112.29,60.85,112.30,60.80,112.46,60.70,112.61,60.40,112.67,60.23,112.58,60.62,112.47,61.20,112.47,61.62,112.45,61.52,112.42,61.42,112.45,61.48,112.49,61.65,112.54,61.80,112.54,61.55,112.54,61.12,112.58,60.65,112.60,60.60,112.66,60.80,112.70,61.08,112.64,61.35,112.55,61.40,112.51,61.45,112.58,61.27,112.58,61.08,112.42,60.85,112.28,60.85,112.22,60.88,112.25,60.80,112.29,60.70
RZ_721092_2127,0,152000,50,0,2,112.21,60.77,112.14,61.00,112.19,61.20,112.30,61.23,112.42,61.12,112.42,61.02,112.42,61.35,112.34,61.77,112.26,62.12,112.19,61.95,112.20,61.85,112.20,61.83,112.31,61.77,112.42,61.45,112.53,61.12,112.54,61.15,112.55,61.38,112.58,61.58,112.50,61.58,112.39,61.58,112.26,61.67,112.21,61.77,112.22,61.85,112.24,61.92,112.26,62.00,112.28,61.75,112.29,61.42,112.26,61.23,112.22,61.33,112.19,61.40,112.17,61.73,112.11,62.10,112.05,62.02,112.03,61.45,112.05,60.90,112.08,61.00,112.09,61.17,112.09,61.30,112.09,61.17,112.09,61.10,112.10,61.10,112.11,61.15,112.12,61.20,112.09,61.27,112.08,61.25,112.06,61.12,112.00,61.02,111.92,60.98,111.83,61.12,111.79,61.52
RZ_721092_2128,0,152000,50,0,2,111.75,61.88,111.75,62.00,111.78,61.85,111.80,61.73,111.83,61.73,111.83,61.65,111.83,61.58,111.84,61.52,111.88,61.55,111.90,61.58,111.90,61.58,111.99,61.60,112.06,61.65,112.08,61.67,111.96,61.75,111.74,61.83,111.56,61.88,111.40,61.80,111.34,61.73,111.35,61.65,111.46,61.65,111.58,61.58,111.61,61.55,111.59,61.65,111.55,61.80,111.54,61.95,111.47,62.02,111.38,62.08,111.28,62.12,111.30,62.12,111.33,61.85,111.36,61.58,111.36,61.52,111.45,61.73,111.54,61.88,111.60,61.83,111.62,61.77,111.66,62.00,111.66,62.20,111.61,62.48,111.60,62.55,111.61,62.52,111.61,62.35,111.58,62.23,111.54,62.23,111.49,62.10,111.45,61.88,111.41,61.70,111.41,61.80,111.44,61.80
RZ_721092_2129,0,152000,50,0,2,111.46,61.77,111.34,61.70,111.17,61.73,111.16,61.75,111.31,61.77,111.42,61.80,111.36,61.83,111.30,61.85,111.16,61.88,111.06,62.00,110.92,62.12,110.89,62.15,110.88,62.00,110.89,61.80,110.92,61.77,110.95,61.80,110.97,61.88,110.99,61.80,111.00,61.73,111.01,61.58,111.01,61.50,111.03,61.40,111.04,61.35,110.90,61.33,110.72,61.60,110.65,61.88,110.74,61.83,110.81,61.50,110.79,61.12,110.79,61.08,110.80,61.27,110.81,61.50,110.79,61.75,110.75,61.65,110.67,61.48,110.55,61.30,110.44,61.23,110.38,61.20,110.34,61.12,110.30,61.08,110.24,60.98,110.21,60.95,110.17,61.15,110.30,61.40,110.41,61.75,110.50,61.85,110.47,61.90,110.45,61.85,110.45,61.77,110.44,61.80
RZ_721092_2130,0,152000,49,0,2,110.45,61.77,110.46,61.77,110.49,61.77,110.49,61.77,110.38,61.80,110.26,61.92,110.16,62.08,110.16,62.20,110.17,62.17,110.19,62.15,110.20,62.05,110.22,61.90,110.25,61.73,110.25,61.73,110.20,61.77,110.12,61.88,110.06,61.85,110.03,61.77,110.08,61.67,110.11,61.52,110.10,61.40,110.03,61.55,109.96,61.77,109.92,62.00,109.89,62.00,109.92,61.98,110.00,61.90,110.00,61.83,109.89,61.77,109.79,61.83,109.76,61.85,109.79,61.85,109.83,61.83,109.86,61.80,109.90,61.75,109.84,61.55,109.74,61.38,109.67,61.50,109.70,61.77,109.74,61.95,109.65,61.77,109.56,61.58,109.53,61.52,109.59,61.55,109.66,61.58,109.70,61.60,109.74,61.60,109.70,61.62,109.67,61.62
RZ_721092_2131,0,152000,51,0,2,109.65,61.62,109.67,61.42,109.65,61.33,109.53,61.33,109.40,61.65,109.28,61.88,109.25,62.00,109.24,61.98,109.24,61.88,109.25,61.75,109.19,61.62,109.11,61.55,109.14,61.52,109.24,61.42,109.33,61.33,109.30,61.38,109.26,61.52,109.36,61.83,109.49,62.00,109.42,61.73,109.24,61.30,109.04,61.17,109.00,61.48,109.09,61.77,109.21,61.83,109.31,61.90,109.26,62.05,109.22,62.17,109.21,62.00,109.19,61.80,109.15,61.62,109.09,61.67,109.04,61.73,109.01,61.75,108.99,61.77,108.99,61.77,108.99,61.77,108.92,61.65,108.84,61.55,108.74,61.48,108.70,61.50,108.71,61.55,108.74,61.65,108.78,61.77,108.76,61.95,108.75,62.23,108.75,62.50,108.75,62.67,108.74,62.70,108.72,62.62,108.70,62.55
RZ_721092_2132,0,152000,50,0,2,108.69,62.50,108.66,62.48,108.64,62.42,108.62,62.40,108.61,62.17,108.49,61.98,108.36,61.77,108.31,61.77,108.34,61.83,108.36,61.85,108.33,61.90,108.35,61.88,108.39,61.95,108.41,62.02,108.47,62.23,108.53,62.35,108.58,62.48,108.59,62.48,108.60,62.35,108.50,62.20,108.29,62.08,108.08,62.05,107.96,62.08,107.97,62.10,108.08,62.12,108.17,62.20,108.28,62.30,108.28,62.38,108.30,62.38,108.35,62.38,108.39,62.42,108.39,62.50,108.31,62.55,108.26,62.50,108.22,62.45,108.30,62.38,108.33,62.38,108.31,62.38,108.26,62.42,108.22,62.48,108.24,62.45,108.25,62.45,108.25,62.48,108.25,62.52,108.22,62.50,108.20,62.35,108.17,62.20,108.16,62.02,108.14,61.95,108.06,61.83
RZ_721092_2133,0,152000,50,0,2,108.00,61.80,107.95,62.02,107.95,62.33,107.96,62.52,107.96,62.48,108.00,62.52,108.00,62.65,107.99,62.55,107.94,62.35,107.92,62.15,107.94,62.12,107.95,62.12,107.96,62.25,107.95,62.38,107.95,62.25,107.96,62.00,107.96,61.98,107.95,62.23,107.94,62.45,107.90,62.30,107.88,61.98,107.86,61.65,107.86,62.00,107.85,62.38,107.85,62.67,107.86,62.42,107.89,62.48,107.91,62.62,107.89,62.70,107.85,62.60,107.70,62.25,107.58,61.95,107.44,62.00,107.46,62.33,107.49,62.62,107.51,62.60,107.50,62.58,107.49,62.58,107.56,62.62,107.65,62.67,107.74,62.67,107.72,62.60,107.72,62.45,107.74,62.33,107.75,62.17,107.76,62.08,107.78,62.00,107.79,61.90,107.86,62.02,107.92,62.23
RZ_721092_2134,0,152000,50,0,2,107.86,62.40,107.74,62.40,107.61,62.40,107.58,61.98,107.53,61.52,107.47,61.12,107.56,61.20,107.66,61.77,107.76,62.33,107.72,62.52,107.62,62.20,107.59,61.90,107.59,61.95,107.45,62.12,107.25,62.27,107.22,62.45,107.39,62.55,107.56,62.30,107.49,61.98,107.41,61.62,107.34,61.62,107.30,61.65,107.25,61.73,107.19,61.88,107.15,61.98,107.12,61.98,107.16,61.90,107.22,61.92,107.25,62.00,107.22,62.08,107.20,61.95,107.21,61.88,107.19,61.85,107.16,61.88,107.15,61.80,107.17,61.67,107.20,61.58,107.10,61.52,106.99,61.52,106.89,61.50,106.90,61.48,106.94,61.48,106.94,61.48,106.94,61.48,107.00,61.58,107.09,61.73,107.05,61.62,106.92,61.38,106.83,61.12,106.85,61.12
RZ_721092_2135,0,152000,250,0,3,106.96,61.12,107.08,61.15,107.17,61.17,107.21,60.98,107.19,60.80,107.11,60.73,107.03,60.85,107.06,60.98,107.12,60.95,107.15,60.83,107.10,60.70,107.06,60.77,107.09,61.15,107.12,61.55,107.15,61.38,107.19,61.00,107.19,60.60,107.11,60.58,107.03,60.65,106.94,60.75,106.91,60.90,106.89,60.95,106.86,60.90,106.85,60.80,106.85,60.67,106.89,60.65,106.95,60.60,106.97,60.65,107.00,60.85,107.00,61.08,107.03,61.25,107.04,61.27,107.05,61.30,106.94,61.30,106.83,61.33,106.75,61.45,106.79,61.58,106.81,61.60,106.81,61.48,106.83,61.12,106.84,60.88,106.72,60.95,106.60,61.23,106.55,61.08,106.62,60.65,106.72,60.65,106.79,61.10,106.91,61.27,107.20,60.98,107.71,60.70,108.16,60.70,108.85,61.00,109.38,61.25,110.41,61.42,111.24,61.42,112.10,61.60,112.96,61.92,113.62,62.48,114.49,62.88,114.83,63.40,115.58,63.95,116.29,64.47,116.99,64.97,117.99,65.25,118.74,65.53,119.83,65.62,120.59,65.58,121.55,65.53,122.31,65.50,122.99,65.47,123.44,65.47,124.09,65.50,124.66,65.62,125.30,65.72,125.74,66.12,126.09,66.45,126.34,66.78,126.50,66.75,126.59,66.78,126.75,66.85,126.86,66.95,126.94,66.80,126.78,66.60,126.61,66.38,126.42,66.03,126.36,65.67,126.30,65.55,126.16,65.83,126.00,65.95,125.71,65.72,125.53,65.50,125.36,65.42,125.16,65.47,124.89,65.62,124.65,65.75,124.56,65.85,124.49,65.53,124.35,65.22,124.17,64.90,123.96,64.88,123.83,65.05,123.70,65.25,123.69,65.45,123.54,65.45,123.40,65.35,123.25,65.25,123.11,65.15,122.97,65.15,122.85,65.35,122.85,65.55,122.86,65.62,122.88,65.33,122.90,64.85,122.91,64.50,122.75,64.60,122.56,64.85,122.40,65.08,122.41,64.97,122.38,64.95,122.22,64.97,122.04,65.12,121.91,65.17,121.88,65.22,121.88,64.90,121.84,64.58,121.79,64.33,121.75,64.47,121.75,64.50,121.75,64.47,121.75,64.35,121.76,64.15,121.78,63.92,121.76,64.00,121.65,64.28,121.54,64.58,121.42,64.62,121.38,64.65,121.34,64.47,121.28,64.33,121.24,64.47,121.21,64.80,121.25,64.88,121.29,64.62,121.25,64.28,121.19,64.17,121.11,64.15,121.11,64.22,121.05,64.33,120.95,64.33,120.86,64.30,120.80,64.28,120.78,64.28,120.75,64.30,120.83,64.35,120.88,64.45,120.91,64.53,120.89,64.65,120.88,64.78,120.85,64.92,120.84,65.00,120.79,65.03,120.71,65.03,120.64,64.97,120.61,64.90,120.59,64.80,120.59,64.97,120.59,65.15,120.59,65.20,120.55,65.05,120.45,64.90,120.36,64.72,120.33,64.60,120.36,64.47,120.39,64.53,120.41,64.50,120.40,64.47,120.38,64.47,120.36,64.53,120.35,64.58,120.33,64.58,120.28,64.75,120.24,64.92,120.21,65.08,120.20,65.08,120.21,65.05,120.21,64.97,120.12,65.08,120.03,65.17,119.91,65.12,119.90,64.95,119.89,64.90,119.90,65.05,119.86,64.70,119.84,64.17,119.86,63.88,119.99,64.08,120.11,64.25,120.17,64.17,120.14,64.38,120.11,64.60,120.10,64.83,120.03,64.92,119.89,65.03,119.76,65.08,119.75,64.97,119.80,64.88,119.79,64.83,119.72,64.88,119.66,64.88,119.69,64.95,119.71,65.00,119.70,65.08,119.66,65.00,119.61,64.85,119.60,64.72,119.60,64.67,119.61,64.53,119.61,64.35,119.59,64.22,119.56,64.28,119.58,64.30,119.61,64.30,119.66,64.30,119.67,64.25,119.67,64.22,119.66,64.45,119.66,64.72,119.67,65.05,119.70,65.12,119.72,65.20,119.75,65.22,119.71,65.15,119.62,65.08,119.53,64.95,119.40,64.88,119.12,64.75,118.75,64.62,118.28,64.53,117.78,64.47,117.15,64.40,116.62,64.15,116.10,63.67,115.44,63.08,114.65,62.60,114.03,62.42,113.30,62.48,112.65,62.30,111.83,61.85,111.36,61.40,111.04,61.23
RZ_721092_2136,0,152000,51,0,3,110.45,61.20,109.97,61.02,109.46,60.83,109.16,60.67,108.84,60.23,108.53,59.80,108.14,59.42,107.78,59.23,107.44,59.02,107.40,58.75,107.36,58.67,107.34,58.55,107.04,58.50,106.75,58.48,106.51,58.52,106.56,58.55,106.58,58.20,106.55,57.85,106.53,57.80,106.50,58.12,106.45,58.45,106.42,58.45,106.44,58.38,106.46,58.33,106.49,58.25,106.46,58.23,106.45,58.15,106.47,58.02,106.53,57.90,106.59,57.83,106.65,57.70,106.71,57.52,106.76,57.35,106.80,57.23,106.84,57.20,106.86,57.45,106.84,57.67,106.81,57.88,106.84,57.80,106.89,57.77,106.96,57.77,107.00,57.80,107.00,57.83,107.12,57.80,107.25,57.77,107.34,57.80,107.26,57.88,107.17,58.02,107.29,58.12,107.44,58.20,107.59,58.25
RZ_721092_2137,0,152000,51,0,3,107.58,58.30,107.47,58.30,107.38,58.27,107.33,58.17,107.41,58.08,107.53,58.15,107.60,58.30,107.64,58.42,107.62,58.42,107.66,58.65,107.69,58.92,107.78,59.17,107.83,59.23,107.81,59.23,107.75,59.25,107.69,59.25,107.71,58.95,107.71,58.65,107.70,58.45,107.70,58.52,107.70,58.67,107.71,58.67,107.71,58.70,107.67,58.70,107.64,58.83,107.60,58.92,107.64,58.95,107.67,58.85,107.74,58.73,107.79,58.67,107.83,58.60,107.78,58.83,107.76,59.00,107.75,59.20,107.75,59.17,107.66,59.15,107.64,59.08,107.70,59.02,107.78,58.92,107.72,58.85,107.60,58.92,107.47,59.05,107.41,59.20,107.41,59.20,107.42,59.20,107.44,59.23,107.45,58.98,107.38,58.75,107.31,58.27,107.25,58.08,107.33,57.95
RZ_721092_2138,0,152000,50,0,3,107.38,58.08,107.40,58.20,107.36,58.40,107.35,58.58,107.39,58.60,107.44,58.42,107.45,58.45,107.36,58.58,107.28,58.60,107.24,58.50,107.30,58.50,107.38,58.40,107.36,58.25,107.28,58.45,107.17,58.85,107.16,59.25,107.16,59.12,107.16,58.83,107.19,58.52,107.21,58.50,107.22,58.60,107.24,58.67,107.24,58.62,107.17,58.65,107.12,58.70,107.08,58.77,107.00,58.80,106.90,58.90,106.84,58.95,106.89,58.88,106.89,58.88,106.84,58.90,106.78,58.85,106.76,58.73,106.80,58.62,106.81,58.70,106.81,58.70,106.81,58.55,106.84,58.42,106.85,58.58,106.84,58.85,106.83,59.10,106.81,59.08,106.83,59.08,106.84,59.12,106.80,59.12,106.74,59.05,106.67,58.88,106.67,58.75,106.67,58.67
RZ_721092_2139,0,152500,50,500,3,106.65,58.77,106.64,58.90,106.64,59.00,106.66,58.90,106.72,58.75,106.78,58.58,106.86,58.55,106.89,58.42,106.80,58.33,106.67,58.50,106.51,58.77,106.46,58.95,106.47,58.90,106.51,58.88,106.54,58.92,106.51,58.98,106.50,59.00,106.53,59.00,106.55,59.00,106.54,58.92,106.50,58.88,106.46,58.83,106.45,58.67,106.44,58.50,106.42,58.23,106.41,58.15,106.39,58.23,106.35,58.38,106.38,58.50,106.42,58.48,106.41,58.48,106.35,58.58,106.28,58.83,106.36,59.00,106.45,59.12,106.45,59.12,106.33,59.12,106.26,58.92,106.29,58.62,106.34,58.33,106.34,58.30,106.30,58.35,106.29,58.30,106.29,58.20,106.22,58.20,106.14,58.40,106.05,58.60,106.05,58.58,106.05,58.40,106.04,58.27
RZ_721092_2140,0,152500,201,0,5,106.03,58.30,106.01,58.45,106.00,58.55,105.96,58.67,105.91,58.77,105.89,58.85,105.88,58.95,105.90,58.95,105.91,58.90,105.86,58.83,105.79,58.77,105.72,58.73,105.72,58.65,105.71,58.62,105.70,58.62,105.70,58.50,105.81,58.33,105.92,58.33,105.85,58.50,105.66,58.58,105.51,58.48,105.59,58.38,105.66,58.40,105.70,58.45,105.70,58.45,105.74,58.45,105.78,58.42,105.76,58.35,105.70,58.25,105.59,58.17,105.59,58.08,105.60,58.02,105.64,58.25,105.60,58.52,105.54,58.80,105.47,58.80,105.45,58.80,105.45,58.83,105.45,58.83,105.46,58.73,105.47,58.62,105.50,58.50,105.40,58.52,105.29,58.55,105.16,58.38,105.15,58.20,105.10,58.15,105.06,58.27,105.03,58.48,104.99,58.55,104.97,58.62,104.99,58.73,105.03,58.77,105.09,58.80,105.11,58.85,105.09,58.90,105.04,58.75,105.09,58.52,105.17,58.30,105.30,58.27,105.35,58.23,105.26,58.15,105.12,58.05,105.01,57.95,105.01,57.98,105.01,58.12,105.00,58.35,104.97,58.52,104.94,58.65,104.91,58.77,104.88,58.90,104.85,58.92,104.84,58.83,104.85,58.70,104.86,58.75,104.84,58.85,104.84,58.60,104.86,58.27,104.91,57.98,104.96,58.05,104.95,58.12,104.89,58.12,104.81,58.10,104.89,58.20,105.04,58.33,104.97,58.45,104.78,58.52,104.56,58.62,104.56,58.85,104.55,58.98,104.55,59.08,104.56,58.98,104.59,58.92,104.61,58.90,104.56,58.92,104.50,58.98,104.46,58.98,104.51,58.98,104.56,58.90,104.67,58.80,104.74,58.67,104.79,58.60,104.78,58.52,104.76,58.45,104.74,58.45,104.66,58.52,104.58,58.60,104.54,58.65,104.54,58.58,104.53,58.45,104.46,58.35,104.41,58.30,104.36,58.27,104.31,58.27,104.25,58.48,104.17,58.65,104.12,58.98,104.08,59.12,104.05,59.17,104.15,59.00,104.29,58.52,104.45,58.15,104.50,57.88,104.40,57.90,104.26,57.98,104.21,58.15,104.26,58.27,104.31,58.30,104.30,58.23,104.36,58.25,104.41,58.23,104.47,58.20,104.47,58.12,104.49,58.05,104.50,58.00,104.53,58.00,104.54,57.85,104.51,57.70,104.50,57.48,104.47,57.40,104.35,57.77,104.21,58.20,104.08,58.48,104.08,58.20,104.06,57.95,104.05,57.67,104.15,57.52,104.25,57.50,104.36,57.62,104.38,57.70,104.40,57.60,104.41,57.60,104.41,57.67,104.41,57.75,104.41,57.85,104.40,57.98,104.29,57.98,104.17,57.90,104.17,57.83,104.30,57.85,104.26,57.77,104.10,57.70,103.96,57.62,103.99,57.30,104.03,56.98,103.99,56.98,103.94,57.27,103.92,57.60,103.97,57.62,104.04,57.70,104.06,57.80,104.03,57.92,103.97,57.83,103.92,57.67,103.90,57.60,103.86,57.67,103.84,57.75,103.90,57.65,103.99,57.65,104.09,57.75,104.10,57.92,104.11,57.88,104.12,57.75,104.08,57.62,103.99,57.62,103.91,57.62,103.83,57.77,103.79,57.95,103.76,58.12,103.84,57.90,103.90,57.67,104.00,57.45,104.05,57.45,104.01,57.45,103.92,57.48,103.84,57.67,103.84,57.90,103.85,57.95,103.88,57.83,103.85,57.70,103.79,57.77
RZ_721092_2141,0,152500,50,0,5,103.65,57.88,103.56,57.80,103.53,57.70,103.58,57.70,103.60,57.83,103.54,58.02,103.49,58.15,103.70,58.23,103.95,58.15,104.56,58.08,105.19,58.02,105.95,58.23,106.64,58.88,107.24,59.55,108.30,60.58,109.24,61.27,110.40,62.75,111.04,64.15,111.96,65.60,112.83,66.90,113.90,67.78,114.90,68.70,115.88,69.45,116.74,70.45,117.30,71.28,117.96,72.00,118.55,72.88,119.17,74.20,119.60,75.33,120.22,76.35,120.89,76.92,121.65,77.97,122.25,78.58,122.72,79.17,123.06,79.83,123.22,80.50,123.67,81.72,123.97,82.42,124.20,83.15,124.12,83.38,124.16,83.95,124.21,84.65,124.21,85.42,124.12,85.90,124.08,86.22,124.08,86.58,124.08,86.67,123.92,86.95,123.76,87.08,123.60,87.20
RZ_721092_2142,0,152500,50,0,5,123.54,87.17,123.39,87.22,123.24,87.42,123.05,87.65,122.95,87.85,122.85,88.00,122.85,88.08,122.81,88.10,122.76,88.00,122.55,87.92,122.38,87.83,122.22,87.72,122.22,87.60,122.09,87.45,121.88,87.35,121.66,87.33,121.60,87.38,121.59,87.42,121.54,87.60,121.45,87.72,121.41,87.78,121.44,87.62,121.50,87.50,121.51,87.38,121.47,87.28,121.21,87.25,120.96,87.38,120.79,87.50,120.84,87.30,120.85,87.10,120.78,86.90,120.70,86.85,120.67,86.70,120.69,86.55,120.66,86.25,120.64,85.95,120.61,85.65,120.65,85.47,120.69,85.30,120.60,85.55,120.50,85.97,120.39,86.35,120.36,86.30,120.34,86.25,120.31,85.80,120.26,85.33,120.20,85.28,120.14,85.65,120.16,85.95,120.19,85.78
RZ_721092_2143,0,152500,50,0,5,120.17,85.62,120.12,85.55,120.06,85.58,120.08,85.58,120.11,85.58,120.15,85.58,120.11,85.60,120.05,85.45,119.97,85.28,119.97,85.20,120.00,85.20,120.04,85.20,120.03,85.05,119.92,84.97,119.89,84.97,119.84,85.10,119.86,85.30,119.83,85.40,119.80,85.40,119.78,85.35,119.71,85.35,119.65,85.45,119.62,85.50,119.64,85.45,119.64,85.45,119.53,85.55,119.40,85.75,119.26,85.85,119.25,85.72,119.25,85.50,119.28,85.30,119.29,85.28,119.33,85.38,119.35,85.45,119.36,85.55,119.34,85.50,119.29,85.38,119.26,85.08,119.25,84.83,119.22,84.67,119.20,84.88,119.16,85.15,119.15,85.38,119.15,85.40,119.12,85.35,119.10,85.25,119.09,85.12,119.10,84.97,118.99,84.95,118.86,85.00
RZ_721092_2144,0,152500,50,0,5,118.81,85.05,118.89,85.22,118.96,85.40,118.97,85.55,118.96,85.20,118.95,84.88,118.78,84.90,118.61,85.28,118.49,85.65,118.53,85.65,118.55,85.47,118.54,85.33,118.53,85.28,118.54,85.55,118.54,85.80,118.55,85.85,118.56,85.83,118.54,85.80,118.49,85.62,118.39,85.38,118.31,85.17,118.22,85.22,118.17,85.20,118.14,85.17,118.20,85.05,118.29,84.97,118.35,85.12,118.34,85.33,118.33,85.53,118.33,85.25,118.33,84.97,118.33,84.88,118.24,85.08,118.10,85.03,117.96,84.85,117.89,84.65,117.83,84.70,117.76,84.72,117.75,84.72,117.74,84.75,117.75,84.83,117.75,84.92,117.75,85.17,117.78,85.38,117.78,85.50,117.66,85.47,117.54,85.47,117.58,85.47,117.72,85.47,117.85,85.45
RZ_721092_2145,0,152500,50,0,5,117.79,85.47,117.62,85.12,117.50,84.78,117.51,84.78,117.62,85.15,117.67,85.53,117.56,85.55,117.42,85.58,117.35,85.58,117.33,85.60,117.34,85.50,117.22,85.42,117.12,85.35,116.97,85.33,116.95,85.30,116.92,85.08,116.94,84.90,116.95,84.70,116.97,84.65,116.99,84.65,116.99,84.70,117.01,85.08,117.05,85.40,117.17,85.47,117.26,85.22,117.36,84.95,117.39,84.85,117.22,84.78,117.04,84.67,116.83,84.60,116.78,84.58,116.71,84.55,116.67,84.55,116.66,84.60,116.64,84.72,116.61,85.10,116.58,85.42,116.58,85.62,116.58,85.58,116.59,85.53,116.58,85.53,116.54,85.50,116.50,85.42,116.47,85.45,116.50,85.47,116.54,85.55,116.56,85.53,116.55,85.30,116.47,85.10,116.39,84.92
RZ_721092_2146,0,152500,50,0,5,116.33,84.90,116.24,84.85,116.17,84.80,116.12,84.80,116.08,84.83,116.03,84.83,115.97,85.05,115.97,85.28,115.97,85.62,115.94,85.80,115.90,85.97,115.88,85.78,115.86,85.40,115.81,85.10,115.76,85.03,115.80,85.12,115.86,85.15,115.79,85.20,115.64,85.30,115.49,85.35,115.47,85.30,115.47,85.22,115.47,85.12,115.47,85.08,115.50,85.05,115.53,85.10,115.51,85.10,115.49,85.05,115.46,84.90,115.46,84.72,115.47,84.65,115.39,84.70,115.30,84.78,115.21,84.85,115.16,84.97,115.10,85.08,115.04,85.20,115.01,85.15,114.97,85.25,114.94,85.38,114.91,85.25,114.90,84.95,114.90,84.65,114.90,84.53,114.90,84.47,114.94,84.50,114.97,84.50,114.91,84.53,114.83,84.55,114.74,84.60
RZ_721092_2147,0,152500,50,0,5,114.76,84.55,114.78,84.42,114.79,84.35,114.79,84.38,114.81,84.40,114.84,84.33,114.72,84.12,114.60,84.00,114.47,84.03,114.45,84.10,114.44,84.03,114.47,83.90,114.53,83.90,114.59,84.10,114.60,84.33,114.59,84.45,114.51,84.50,114.41,84.80,114.36,85.10,114.34,85.15,114.34,84.88,114.34,84.60,114.34,84.70,114.34,84.80,114.38,84.78,114.39,84.60,114.22,84.47,114.04,84.45,113.78,84.42,113.72,84.42,113.60,84.45,113.55,84.53,113.64,84.70,113.78,84.88,113.91,85.00,113.89,85.00,113.85,85.15,113.83,85.30,113.81,85.28,113.83,85.10,113.76,84.90,113.69,84.67,113.71,84.47,113.80,84.25,113.89,84.20,113.86,84.17,113.85,84.17,113.84,84.17,113.81,84.15,113.78,83.92
RZ_721092_2148,0,152500,50,0,5,113.72,83.72,113.70,83.70,113.69,83.80,113.65,83.90,113.64,83.80,113.61,83.70,113.55,83.78,113.47,83.88,113.40,83.95,113.47,83.80,113.56,83.58,113.65,83.40,113.66,83.35,113.65,83.25,113.61,83.15,113.54,82.97,113.45,82.97,113.33,83.55,113.25,84.10,113.20,84.35,113.20,84.10,113.21,83.85,113.21,83.88,113.21,83.88,113.21,83.72,113.19,83.58,113.15,83.42,113.12,83.33,112.99,83.28,112.84,83.22,112.90,83.22,113.10,83.05,113.24,82.70,113.16,82.40,113.09,82.65,113.09,83.20,113.11,83.75,113.11,83.90,113.04,83.95,112.92,83.75,112.83,83.40,112.76,83.05,112.69,83.15,112.61,83.35,112.56,83.53,112.51,83.47,112.46,83.60,112.42,83.75,112.45,83.90,112.46,83.90
RZ_721092_2149,0,153000,551,500,0,112.51,83.88,112.56,83.80,112.55,83.67,112.49,83.58,112.42,83.47,112.42,83.38,112.46,83.30,112.51,83.05,112.46,82.83,112.38,82.62,112.28,83.12,112.26,83.62,112.26,84.17,112.26,84.20,112.25,83.80,112.25,83.38,112.24,82.95,112.22,82.95,112.16,82.97,112.11,83.10,112.03,83.25,111.95,83.35,111.95,83.33,112.00,83.28,112.08,83.30,112.09,83.33,112.08,83.10,112.06,82.85,112.04,82.60,111.99,82.58,112.01,82.53,112.04,82.60,112.00,82.83,111.83,83.08,111.64,83.03,111.58,82.88,111.56,82.97,111.59,83.20,111.62,83.38,111.66,83.33,111.67,83.33,111.69,83.38,111.70,83.38,111.71,83.35,111.66,83.28,111.60,83.17,111.42,83.17,111.31,83.20,111.22,83.22,111.29,83.03,111.36,82.85,111.34,82.53,111.30,82.40,111.24,82.62,111.22,83.00,111.24,83.38,111.25,83.42,111.26,83.47,111.25,83.22,111.21,82.92,111.15,82.58,111.11,82.53,111.10,82.55,111.14,82.72,111.16,83.03,111.25,83.22,111.29,83.45,111.26,83.53,111.14,83.60,111.03,83.75,111.03,83.90,111.09,83.72,111.15,83.33,111.20,82.95,111.25,82.90,111.19,82.90,111.06,82.92,110.94,83.12,110.89,83.20,110.85,83.28,110.88,83.20,110.90,83.22,111.00,83.25,111.06,83.25,110.95,83.17,110.78,83.08,110.58,82.97,110.54,82.78,110.61,82.58,110.71,82.30,110.80,82.17,110.74,82.12,110.69,82.20,110.66,82.30,110.67,82.33,110.71,82.53,110.74,82.62,110.62,82.75,110.49,83.10,110.35,83.53,110.33,83.55,110.29,83.17,110.24,82.75,110.24,82.65,110.25,82.55,110.26,82.58,110.25,82.70,110.24,82.55,110.25,82.35,110.10,82.60,109.95,83.12,109.81,83.62,109.83,83.60,109.84,83.65,109.91,83.70,110.00,83.88,110.05,83.97,110.01,84.00,109.92,83.80,109.90,83.58,109.86,83.47,109.89,83.45,109.90,83.40,109.88,83.38,109.85,83.10,109.83,82.88,109.81,82.97,109.81,83.28,109.80,83.47,109.80,83.35,109.75,83.20,109.67,83.17,109.56,83.20,109.50,83.25,109.47,83.30,109.47,83.40,109.49,83.53,109.49,83.65,109.53,83.55,109.56,83.38,109.55,83.40,109.53,83.58,109.53,83.70,109.56,83.60,109.60,83.58,109.61,83.70,109.41,83.80,109.19,83.85,109.04,83.75,109.09,83.72,109.19,83.78,109.25,83.75,109.28,83.72,109.22,83.67,109.16,83.67,109.11,83.67,109.08,83.83,109.04,83.90,109.01,83.95,109.00,83.92,108.88,84.03,108.79,84.15,108.72,84.22,108.79,84.20,108.78,84.22,108.72,84.25,108.61,84.30,108.53,84.33,108.50,84.25,108.55,84.10,108.61,83.95,108.61,83.90,108.61,83.83,108.59,83.72,108.56,83.85,108.51,84.08,108.46,84.28,108.46,84.25,108.47,84.20,108.53,84.12,108.54,83.85,108.49,83.60,108.39,83.25,108.28,83.17,108.19,83.58,108.14,84.08,108.10,84.47,108.12,84.20,108.15,83.92,108.17,84.08,108.09,84.38,107.97,84.78,107.89,84.88,107.84,84.62,107.79,84.30,107.72,84.28,107.60,84.58,107.31,84.42,107.04,83.97,106.78,83.92,106.61,84.38,106.34,84.75,106.04,84.72,105.74,84.83,104.90,85.05,104.12,85.20,103.08,85.15,102.41,85.08,101.64,85.10,100.80,85.20,100.01,85.28,99.14,85.33,98.59,85.08,97.89,84.85,97.20,84.65,96.39,84.67,95.84,84.67,95.35,84.70,94.95,84.70,94.66,84.70,94.51,84.75,94.50,84.83,94.47,84.92,94.45,84.75,94.44,84.50,94.45,84.33,94.42,84.45,94.42,84.58,94.42,84.58,94.33,84.55,94.20,84.53,94.09,84.55,94.09,84.58,94.04,84.55,93.99,84.50,93.91,84.28,93.88,84.10,93.85,83.88,93.85,83.78,93.85,83.85,93.84,83.92,93.91,83.97,94.00,83.95,94.06,84.03,94.04,84.10,94.03,84.33,94.04,84.53,94.04,84.72,94.05,84.75,94.08,84.45,94.10,84.12,94.15,83.85,94.17,84.00,94.14,84.20,94.06,84.38,93.97,84.47,93.95,84.53,94.00,84.53,94.16,84.50,94.31,84.50,94.35,84.53,94.29,84.35,94.29,84.12,94.35,83.92,94.42,83.90,94.44,83.90,94.45,83.78,94.44,83.65,94.38,83.58,94.38,83.70,94.38,83.85,94.46,83.97,94.49,84.00,94.49,84.00,94.46,83.97,94.44,84.00,94.41,84.03,94.40,84.10,94.38,84.22,94.38,84.25,94.47,84.22,94.59,84.08,94.46,84.03,94.22,84.20,94.12,84.42,94.26,84.62,94.40,84.60,94.41,84.28,94.51,83.95,94.56,83.95,94.59,84.30,94.53,84.58,94.51,84.47,94.49,84.38,94.46,84.35,94.46,84.38,94.47,84.58,94.55,84.83,94.59,85.03,94.56,84.78,94.58,84.45,94.60,84.12,94.58,84.30,94.47,84.55,94.35,84.80,94.34,84.55,94.44,84.28,94.54,84.08,94.64,84.22,94.65,84.40,94.66,84.65,94.67,84.78,94.70,84.55,94.67,84.35,94.60,84.08,94.53,84.17,94.49,84.28,94.50,84.38,94.51,84.47,94.56,84.35,94.62,84.17,94.69,84.03,94.70,83.92,94.70,83.88,94.67,84.33,94.65,84.80,94.53,85.12,94.41,84.97,94.26,84.80,94.22,84.95,94.20,85.10,94.24,84.50,94.35,83.75,94.44,83.42,94.47,83.85,94.42,84.28,94.39,84.25,94.35,84.12,94.36,84.03,94.38,84.20,94.34,84.53,94.28,84.97,94.14,85.12,94.06,84.88,94.12,84.53,94.28,84.08,94.40,84.00,94.36,83.80,94.33,83.65,94.40,83.50,94.49,83.50,94.51,83.58,94.45,83.78,94.38,83.95,94.36,84.22,94.36,84.42,94.35,84.60,94.35,84.58,94.28,84.55,94.20,84.60,94.26,84.62,94.40,84.67,94.46,84.80,94.36,84.95,94.29,84.83,94.26,84.53,94.25,84.38,94.25,84.50,94.29,84.47,94.34,84.33,94.40,84.05,94.42,83.92,94.45,84.10,94.55,84.40,94.64,85.00,94.81,85.30,94.97,85.40,95.36,85.10,95.69,84.78,96.08,84.30,96.53,83.90,96.97,83.53,97.46,83.78,97.66,84.03,98.08,84.33,98.41,84.35,99.01,84.28,99.41,84.12,99.81,83.85,100.21,83.70,100.59,83.62,101.03,83.60,101.47,83.55,101.96,83.55,102.28,83.70,102.66,83.88,103.16,84.05,103.70,84.15,104.09,84.17,104.38,84.12,104.78,84.12,104.99,84.17,105.15,84.25,105.20,84.53,105.28,84.80,105.53,85.10,105.78,85.15,106.05,85.22,106.15,85.15,106.25,85.00,106.24,84.70,106.17,84.33,106.17,84.00,106.24,83.78,106.31,83.67,106.31,83.62,106.26,84.10,106.17,84.60,106.09,85.05,106.08,85.00,106.09,84.95,106.06,85.00,106.01,85.12,106.00,85.25,106.00,85.42,105.97,85.58,105.94,85.17,105.84,84.67,105.76,84.47,105.70,84.80,105.71,85.03,105.74,84.95,105.78,84.85,105.80,84.70,105.81,84.45,105.83,84.17,105.83,84.62,105.84,85.22,105.84,85.65,105.81,85.45,105.72,85.25,105.59,85.28,105.46,85.30,105.39,85.33,105.45,84.97,105.53,84.62,105.60,84.33,105.47,84.47,105.34,84.70,105.29,84.88,105.36,85.00,105.30,85.05,105.24,85.05,105.19,85.03,105.26,84.95,105.24,84.92,105.11,84.95,104.99,85.05,105.00,85.10,105.11,85.10,105.16,85.17,105.15,85.35,105.15,85.55,105.17,85.58,105.15,85.50,105.06,85.53,104.99,85.65,104.90,85.78,104.86,85.83,104.83,85.88,104.81,85.88,104.80,85.95,104.78,86.03,104.75,86.03,104.76,85.92,104.78,85.83,104.80,85.58,104.80,85.33,104.79,85.53,104.71,85.97,104.65,86.42,104.64,86.40,104.71,86.42,104.79,86.45,104.83,86.45,104.83,86.40,104.83,86.38,104.83,86.50,104.83,86.60,104.78,86.28,104.71,85.83,104.66,85.72,104.67,86.08,104.71,86.55,104.72,86.67,104.67,86.67,104.61,86.53,104.67,86.35,104.80,86.33,104.88,86.30,104.80,86.45,104.71,86.62,104.69,86.83,104.64,86.85,104.61,86.75,104.61,86.60,104.67,86.42,104.72,86.50,104.75,86.58,104.71,86.65,104.65,86.62,104.59,86.60,104.55,86.72,104.55,87.05,104.66,87.35,104.78,87.53,104.80,86.97,104.69,86.42,104.58,86.10,104.54,86.30,104.49,86.47,104.47,86.38,104.47,86.42,104.46,86.53,104.45,86.55,104.41,86.45,104.40,86.55,104.38,86.75,104.38,86.95,104.39,86.97,104.41,87.00,104.47,87.03,104.53,87.05,104.49,87.05,104.42,87.15,104.36,87.28,104.38,87.38,104.35,87.28,104.33,87.12,104.33,86.97,104.38,86.88,104.42,86.83,104.45,86.83,104.51,86.88,104.55,86.97,104.54,87.05,104.46,86.97,104.39,86.83,104.35,86.83,104.41,86.95,104.44,87.20
RZ_721092_2150,0,153000,50,0,0,104.44,87.33,104.35,87.47,104.33,87.53,104.35,87.70,104.41,87.85,104.49,87.55,104.53,87.08,104.51,86.95,104.50,87.28,104.44,87.30,104.39,87.03,104.28,86.80,104.24,86.85,104.21,86.92,104.26,86.97,104.29,87.10,104.16,87.20,104.03,87.30,103.90,87.30,103.92,87.28,104.01,87.20,104.09,87.12,104.15,87.25,104.11,87.42,104.08,87.58,104.15,87.47,104.26,87.42,104.30,87.47,104.21,87.60,104.24,87.67,104.35,87.70,104.46,87.72,104.40,87.72,104.31,87.80,104.24,87.88,104.22,87.95,104.24,87.95,104.21,88.00,104.20,88.05,104.24,87.75,104.29,87.40,104.34,87.12,104.28,87.20,104.22,87.30,104.25,87.38,104.33,87.38,104.39,87.30,104.38,87.22,104.35,87.40,104.38,87.62
RZ_721092_2151,0,153000,50,0,0,104.41,87.78,104.42,87.62,104.40,87.50,104.38,87.47,104.40,87.50,104.41,87.53,104.31,87.70,104.28,87.90,104.22,87.72,104.26,87.38,104.24,87.03,104.20,87.00,104.19,87.20,104.14,87.40,104.09,87.60,104.04,87.53,104.05,87.40,104.08,87.33,104.09,87.33,104.10,87.38,103.94,87.38,103.78,87.38,103.70,87.22,103.81,87.08,103.96,87.05,104.04,87.22,104.06,87.67,104.04,87.95,104.03,88.05,104.01,87.95,104.04,87.85,104.05,87.97,104.08,87.78,104.10,87.55,104.12,87.22,104.19,87.10,104.21,86.92,104.11,86.90,104.03,87.17,103.92,87.62,103.95,88.10,103.95,88.08,103.95,88.00,103.95,88.08,103.94,88.33,103.94,88.10,103.94,87.72,103.97,87.30,104.01,87.22,104.04,87.15
RZ_721092_2152,0,153000,50,0,4,104.03,87.12,104.00,87.05,103.97,86.95,103.96,87.12,103.95,87.35,103.84,87.60,103.74,87.58,103.55,87.58,103.47,87.55,103.54,87.67,103.69,87.80,103.78,87.97,103.71,88.05,103.62,88.12,103.60,88.05,103.67,87.95,103.78,87.85,103.85,87.95,103.84,88.05,103.81,88.15,103.79,88.20,103.78,88.25,103.75,88.22,103.72,88.08,103.70,87.90,103.70,87.80,103.74,87.80,103.76,87.78,103.74,88.03,103.65,88.28,103.56,88.40,103.53,88.28,103.51,88.28,103.49,88.40,103.47,88.53,103.47,88.60,103.49,88.70,103.51,88.55,103.54,88.28,103.53,88.03,103.53,88.03,103.51,88.05,103.54,88.08,103.61,88.10,103.69,88.17,103.72,88.22,103.74,88.25,103.61,88.28,103.49,88.12,103.36,87.97
RZ_721092_2153,0,153000,49,0,4,103.36,87.92,103.35,87.95,103.35,87.97,103.42,87.90,103.51,87.88,103.64,87.88,103.67,87.85,103.71,87.85,103.60,87.90,103.45,87.97,103.33,88.03,103.34,88.08,103.34,88.35,103.33,88.65,103.31,88.72,103.35,88.55,103.38,88.38,103.40,88.33,103.40,88.15,103.39,87.97,103.40,87.80,103.40,87.72,103.35,87.65,103.24,87.72,103.12,87.90,103.11,88.28,103.16,88.62,103.22,88.70,103.24,88.58,103.25,88.45,103.22,88.58,103.20,88.70,103.14,88.70,103.10,88.53,103.06,88.33,103.14,88.10,103.26,87.90,103.34,87.67,103.35,87.65,103.28,87.67,103.26,87.75,103.25,87.85,103.25,87.90,103.25,87.85,103.29,87.78,103.33,87.67,103.31,87.70,103.33,87.70,103.33,87.72
RZ_721092_2154,0,153000,51,0,4,103.38,87.70,103.39,87.70,103.30,87.70,103.21,87.70,103.16,87.83,103.20,87.95,103.20,88.05,103.15,88.05,103.10,87.88,103.00,87.83,102.90,87.85,102.88,88.10,102.95,88.25,103.03,88.17,102.97,88.03,102.91,87.88,102.85,87.88,102.85,87.62,102.88,87.38,102.92,87.15,102.97,87.28,103.01,87.47,103.04,87.60,103.05,87.58,103.14,87.38,103.21,87.22,103.16,87.20,103.03,87.25,102.89,87.28,102.88,87.35,102.86,87.42,102.85,87.50,102.85,87.58,102.89,87.60,102.92,87.62,102.96,87.58,102.97,87.55,102.97,87.55,102.96,87.55,102.95,87.55,102.95,87.58,102.97,87.60,103.00,87.60,103.01,87.60,103.01,87.58,102.94,87.75,102.94,87.85,102.91,87.90,102.94,87.78,102.89,87.45,102.88,87.20
RZ_721092_2155,0,153000,50,0,4,102.89,86.97,102.89,87.03,102.92,86.90,102.96,86.78,102.99,86.62,103.04,86.65,103.09,86.72,103.11,86.80,103.09,86.88,103.04,87.00,102.96,87.15,102.92,87.28,102.91,87.25,102.95,86.92,102.95,86.62,102.91,86.70,102.88,87.08,102.86,87.40,102.91,87.28,102.94,87.12,102.97,87.00,102.97,86.85,102.99,86.65,103.00,86.50,102.97,86.42,102.95,86.45,102.92,86.45,102.94,86.45,102.95,86.42,102.96,86.38,102.85,86.30,102.72,86.25,102.71,86.30,102.83,86.45,102.94,86.58,102.90,86.55,102.88,86.47,102.84,86.30,102.84,86.22,102.86,86.30,102.89,86.42,102.90,86.58,102.88,86.50,102.86,86.33,102.85,86.28,102.83,86.28,102.81,86.38,102.81,86.38,102.83,86.42,102.84,86.50
RZ_721092_2156,0,153000,50,0,4,102.88,86.55,102.90,86.55,102.92,86.58,102.91,86.65,102.86,86.70,102.84,86.42,102.84,86.10,102.90,85.67,102.97,85.60,103.03,85.65,103.01,85.80,102.90,85.97,102.78,86.00,102.71,86.00,102.74,86.00,102.78,86.03,102.79,86.08,102.78,86.10,102.75,86.10,102.76,86.00,102.72,85.95,102.69,85.75,102.62,85.62,102.59,85.60,102.56,85.70,102.58,85.83,102.66,85.85,102.72,85.95,102.78,86.03,102.76,86.00,102.76,85.95,102.75,85.88,102.75,85.72,102.79,85.58,102.85,85.40,102.90,85.40,102.92,85.33,102.89,85.25,102.84,85.53,102.74,85.90,102.67,86.28,102.62,86.12,102.69,85.85,102.76,85.58,102.85,85.45,102.86,85.50,102.86,85.55,102.85,85.28,102.81,84.97,102.79,84.72
RZ_721092_2157,0,153000,50,0,4,102.79,84.83,102.85,85.00,102.90,85.12,102.83,85.20,102.75,85.28,102.74,85.40,102.84,85.58,102.89,85.67,102.91,85.80,102.92,85.90,102.94,86.05,102.96,86.12,103.01,86.20,103.06,86.20,103.12,85.90,103.16,85.60,102.99,85.30,102.79,85.20,102.30,84.97,101.84,84.75,100.97,84.97,100.24,85.33,99.38,85.78,98.59,85.95,97.54,85.70,96.26,85.50,95.25,85.28,93.86,85.15,92.39,84.92,90.28,84.70,88.55,84.62,86.70,84.47,85.08,84.35,83.44,84.28,81.79,84.05,79.81,83.53,77.76,83.10,75.74,82.85,73.97,82.83,72.04,82.75,70.30,82.70,68.55,82.03,67.10,81.40,65.34,80.67,63.74,80.60,62.12,80.50,60.69,80.42,59.15,80.22,57.52,79.92,55.90,79.65
RZ_721092_2158,0,153000,50,0,4,54.36,79.45,52.80,79.35,51.41,79.33,49.99,79.28,48.70,79.10,47.42,78.85,46.30,78.95,45.16,79.17,44.11,79.42,43.12,79.35,42.19,79.28,41.45,79.17,40.58,79.05,39.90,78.90,39.20,78.70,38.71,78.53,37.99,78.35,37.46,78.22,37.00,78.15,36.92,78.15,36.84,78.15,36.86,77.90,36.89,77.62,37.11,77.38,37.33,77.42,37.52,77.50,37.60,77.55,37.70,77.42,37.81,77.42,37.95,77.40,38.06,77.53,38.16,77.58,38.17,77.67,38.21,77.75,38.41,77.75,38.62,77.70,38.79,77.72,38.80,77.75,38.77,77.75,38.79,77.70,38.84,77.47,39.00,77.30,39.25,77.47,39.49,77.78,39.69,77.53,39.77,77.00,39.95,76.60,40.02,76.88,40.11,77.15,40.11,77.28
RZ_721092_2159,0,153000,50,0,4,40.11,77.28,40.15,77.28,40.25,77.28,40.35,77.30,40.39,77.35,40.52,77.33,40.74,77.28,40.94,77.30,40.99,77.42,40.98,77.58,41.01,77.67,41.09,77.75,41.15,77.78,41.17,77.85,41.26,77.92,41.38,77.97,41.49,77.90,41.52,77.83,41.56,78.03,41.73,78.30,41.85,78.60,41.98,78.60,41.91,78.58,41.85,78.53,41.92,78.50,42.05,78.47,42.19,78.47,42.17,78.45,42.16,78.40,42.23,78.33,42.35,78.28,42.46,78.25,42.50,78.30,42.52,78.22,42.55,78.15,42.56,78.03,42.54,78.03,42.65,78.08,42.80,78.10,42.94,78.42,42.95,78.75,42.91,79.10,42.91,79.15,42.96,78.92,43.04,78.60,43.14,78.28,43.21,78.22,43.30,78.22,43.39,78.42,43.45,78.60
RZ_721092_2160,0,153000,50,0,4,43.49,78.45,43.60,78.17,43.70,77.83,43.77,77.80,43.81,77.90,43.91,78.00,44.04,78.10,44.15,78.25,44.24,78.40,44.30,78.42,44.31,78.30,44.33,78.17,44.48,78.22,44.62,78.22,44.77,78.22,44.74,78.15,44.71,78.12,44.67,78.12,44.66,78.12,44.65,78.15,44.70,78.15,44.77,78.15,44.85,78.10,45.09,78.08,45.31,78.00,45.52,77.95,45.52,77.97,45.46,78.12,45.40,78.28,45.50,78.10,45.67,77.88,45.81,77.75,45.79,77.83,45.77,77.92,45.81,77.97,45.86,78.10,45.85,78.25,45.84,78.35,46.00,78.42,46.21,78.38,46.41,78.30,46.38,78.22,46.34,78.12,46.48,78.05,46.62,78.17,46.74,78.35,46.70,78.53,46.69,78.55,46.70,78.62,46.88,78.70
RZ_721092_2161,0,153000,50,0,4,47.02,78.78,47.11,78.80,47.05,78.72,47.00,78.65,47.01,78.53,47.11,78.45,47.20,78.50,47.35,78.60,47.41,78.50,47.41,78.30,47.34,78.08,47.42,78.05,47.58,78.08,47.71,78.12,47.69,78.17,47.62,78.22,47.60,78.22,47.61,78.22,47.73,78.17,47.85,78.10,47.94,78.05,47.98,78.05,48.00,77.95,48.21,77.72,48.42,77.50,48.62,77.42,48.64,77.53,48.64,78.03,48.61,78.50,48.58,78.95,48.69,78.97,48.83,79.00,48.96,78.97,48.91,78.97,48.88,78.90,48.91,78.80,49.04,78.50,49.15,78.28,49.12,78.15,49.09,78.22,49.08,78.30,49.09,78.30,49.10,78.33,49.23,78.35,49.36,78.40,49.51,78.42,49.54,78.47,49.61,78.53,49.74,78.53,49.91,78.38
RZ_721092_2162,0,153000,50,0,4,50.04,78.25,50.09,78.12,50.06,78.05,50.04,77.97,50.05,77.70,50.09,77.53,50.26,77.53,50.39,77.67,50.51,77.83,50.48,78.22,50.45,78.65,50.45,78.97,50.52,78.83,50.60,78.55,50.65,78.33,50.61,78.17,50.56,78.15,50.66,78.17,50.83,78.22,50.98,78.22,50.96,78.22,50.98,78.10,51.00,77.90,51.08,77.70,51.15,77.58,51.23,77.53,51.27,77.50,51.30,77.62,51.31,77.85,51.35,78.08,51.49,77.90,51.65,77.60,51.73,77.33,51.69,77.60,51.76,77.90,51.85,78.00,51.99,77.83,52.02,77.62,52.04,77.75,52.04,77.90,52.06,78.05,52.02,78.10,52.00,77.78,51.96,77.53,52.04,77.30,52.12,77.30,52.23,77.30,52.29,77.33,52.29,77.40,52.26,77.45
RZ_721092_2163,0,153000,50,0,4,52.26,77.50,52.35,77.25,52.56,76.97,52.77,76.83,53.00,77.05,53.11,77.20,53.21,77.22,53.23,77.15,53.24,77.12,53.25,77.12,53.10,77.10,52.91,77.08,52.69,77.08,52.40,77.08,52.10,76.92,51.56,76.83,51.16,76.75,50.81,76.28,50.34,75.70,49.85,75.08,49.20,74.67,48.96,74.33,48.59,73.80,48.27,73.60,47.88,73.55,47.60,73.72,47.41,73.92,47.25,74.03,47.21,74.10,47.19,74.15,47.20,74.08,47.23,73.92,47.27,73.65,47.31,73.35,47.33,73.17,47.27,73.15,47.27,72.80,47.29,72.47,47.33,72.20,47.20,72.35,47.08,72.30,47.05,72.10,47.17,71.85,47.31,71.70,47.38,71.65,47.36,71.72,47.39,71.78,47.45,71.85,47.55,71.60,47.64,71.38
RZ_721092_2164,0,153000,50,0,4,47.71,71.30,47.76,71.45,47.83,71.30,47.88,71.00,47.95,70.78,48.09,70.88,48.25,71.00,48.39,71.03,48.45,70.90,48.56,70.78,48.67,70.60,48.75,70.53,48.74,70.47,48.76,70.50,48.84,70.53,48.85,70.92,48.84,71.33,48.85,71.47,48.89,71.17,48.94,70.90,48.96,70.90,48.99,70.90,49.15,70.83,49.30,70.72,49.45,70.67,49.45,70.75,49.45,70.85,49.52,70.90,49.62,70.95,49.80,70.85,49.89,70.72,50.02,70.80,50.04,70.97,50.06,71.17,50.04,71.20,50.04,71.40,50.08,71.60,50.06,71.75,50.05,71.75,50.19,71.72,50.36,71.60,50.42,71.47,50.33,71.40,50.33,71.50,50.45,71.60,50.60,71.67,50.62,71.67,50.69,71.70,50.73,71.70,50.77,71.80
RZ_721092_2165,0,153000,150,0,2,50.77,71.92,50.79,72.05,50.80,72.00,50.83,71.90,50.91,71.80,50.99,71.85,51.02,71.97,51.04,71.85,51.06,71.60,51.08,71.45,51.08,71.58,51.06,71.65,51.09,71.58,51.21,71.50,51.31,71.65,51.45,71.83,51.51,71.97,51.60,71.85,51.64,71.83,51.64,71.83,51.59,71.70,51.54,71.47,51.48,71.28,51.48,71.28,51.50,71.10,51.52,70.92,51.75,70.78,51.92,71.12,52.02,71.42,51.94,71.62,51.91,71.25,51.95,70.95,52.02,70.75,52.08,70.83,52.11,70.95,52.11,71.10,52.11,71.20,52.14,71.22,52.24,71.22,52.27,71.20,52.31,71.17,52.40,71.12,52.52,71.10,52.62,71.25,52.61,71.45,52.64,71.50,52.67,71.42,52.74,71.35,52.76,71.55,52.79,71.67,52.83,71.58,52.88,71.33,52.89,71.08,52.84,71.20,52.84,71.30,52.88,71.42,52.95,71.22,52.95,70.97,52.94,71.05,52.91,71.35,52.95,71.62,53.05,71.60,53.15,71.55,53.17,71.47,53.20,71.30,53.26,71.15,53.41,71.05,53.50,71.15,53.54,71.25,53.49,71.38,53.45,71.40,53.50,71.42,53.52,71.42,53.55,71.35,53.46,71.30,53.41,71.25,53.51,71.30,53.71,71.42,53.89,71.58,53.91,71.70,53.90,71.72,53.90,71.72,53.91,71.25,53.94,70.78,53.96,70.40,53.99,70.53,54.12,70.47,54.27,70.35,54.39,70.30,54.38,70.53,54.36,70.75,54.25,70.70,54.15,70.45,54.10,70.30,54.19,70.45,54.27,70.60,54.31,70.62,54.34,70.55,54.30,70.60,54.26,70.65,54.21,70.72,54.27,70.45,54.50,70.28,54.70,70.10,54.81,70.22,54.77,70.28,54.75,70.28,54.81,70.15,54.85,70.10,54.73,70.10,54.56,70.15,54.45,70.12,54.52,70.10,54.60,70.10,54.65,70.08,54.66,70.05,54.69,70.05,54.84,70.05,54.98,70.17,55.10,70.38,55.08,70.58,55.08,70.53,55.10,70.10,55.11,69.70,55.16,69.33,55.21,69.25,55.25,69.38,55.26,69.58,55.25,69.92,55.26,70.05,55.31,70.17,55.39,70.20,55.49,70.30,55.51,70.38,55.49,70.45,55.46,70.10,55.44,69.72,55.46,69.38,55.49,69.22,55.52,69.12,55.55,69.12,55.56,69.40,55.56,69.65,55.56,69.80,55.58,69.95,55.56,70.03,55.58,70.00,55.65,69.83,55.79,69.65,55.92,69.62
RZ_721092_2166,0,153500,50,500,2,55.98,69.70,55.96,69.85,55.94,69.97,55.91,70.05,55.89,70.05,56.04,70.10,56.21,70.10,56.40,69.97,56.42,69.78,56.38,69.47,56.33,69.25,56.26,69.17,56.24,69.25,56.20,69.33,56.17,69.22,56.17,69.12,56.17,69.40,56.19,69.80,56.21,70.08,56.24,69.88,56.24,69.70,56.23,69.67,56.25,69.60,56.34,69.45,56.45,69.30,56.50,69.30,56.52,69.42,56.59,69.58,56.67,69.67,56.76,69.70,56.77,69.72,56.74,69.85,56.71,69.97,56.70,70.17,56.71,70.22,56.67,70.17,56.64,70.00,56.75,69.78,56.91,69.60,57.06,69.53,57.09,69.35,57.09,69.22,57.08,69.30,57.05,69.50,57.10,69.65,57.17,69.55,57.29,69.38,57.33,69.33,57.29,69.28,57.21,69.30
RZ_721092_2167,0,153500,50,0,2,57.20,69.30,57.26,69.30,57.31,69.42,57.30,69.62,57.30,69.80,57.33,69.80,57.50,69.67,57.66,69.53,57.81,69.50,57.81,69.62,57.76,69.83,57.69,69.92,57.59,69.88,57.52,69.60,57.50,69.35,57.42,69.55,57.36,69.92,57.30,70.30,57.30,70.28,57.42,70.28,57.55,70.22,57.67,70.15,57.66,70.10,57.64,70.22,57.60,70.45,57.58,70.67,57.54,70.75,57.54,70.60,57.60,70.47,57.65,70.33,57.70,70.33,57.67,70.30,57.69,70.28,57.81,70.28,57.92,70.20,58.05,70.10,58.08,70.00,58.10,69.97,58.10,70.03,58.11,69.88,58.09,69.75,58.04,69.67,57.96,70.03,57.98,70.33,57.99,70.53,58.05,70.47,58.02,70.42,58.05,70.38,58.12,70.38,58.21,70.38
RZ_721092_2168,0,153500,50,0,2,58.29,70.38,58.27,70.40,58.26,70.45,58.25,70.47,58.25,70.45,58.41,70.42,58.58,70.40,58.75,70.35,58.76,70.30,58.75,70.20,58.73,70.15,58.66,70.70,58.61,71.33,58.60,71.67,58.61,71.62,58.62,71.50,58.61,71.62,58.61,71.55,58.59,71.42,58.58,71.33,58.60,71.20,58.64,71.30,58.67,71.38,58.69,71.22,58.67,70.97,58.66,70.83,58.64,70.97,58.65,71.12,58.65,71.20,58.64,71.55,58.61,71.88,58.58,72.33,58.56,72.45,58.58,72.22,58.60,71.83,58.56,71.42,58.55,71.35,58.56,71.17,58.64,71.00,58.71,70.78,58.74,70.75,58.71,71.10,58.74,71.47,58.77,71.92,58.83,71.97,58.80,72.05,58.77,72.08,58.77,72.15,58.79,72.22,58.81,72.15
RZ_721092_2169,0,153500,200,0,3,58.84,72.05,58.83,71.88,58.79,71.80,58.81,71.78,58.88,71.78,58.91,71.75,58.88,71.72,58.86,71.67,58.88,71.65,58.90,71.62,58.89,71.62,58.88,71.67,58.86,71.60,58.86,71.53,58.84,71.42,58.83,71.40,58.99,71.40,59.17,71.45,59.40,71.53,59.45,71.58,59.40,71.50,59.30,71.45,59.19,71.53,59.17,71.70,59.14,72.10,59.10,72.33,59.10,72.45,59.11,72.50,59.15,72.47,59.19,72.50,59.25,72.33,59.30,72.20,59.31,72.17,59.27,71.92,59.25,71.70,59.23,71.72,59.24,72.00,59.25,72.38,59.24,72.50,59.24,72.47,59.30,72.40,59.39,72.42,59.48,72.58,59.51,72.60,59.50,72.55,59.49,72.50,59.51,72.35,59.55,72.22,59.58,72.10,59.56,72.10,59.56,72.03,59.56,71.92,59.61,72.05,59.66,72.10,59.69,72.03,59.70,71.78,59.69,71.67,59.67,71.67,59.67,71.70,59.66,71.67,59.69,71.70,59.64,71.75,59.60,71.78,59.59,71.67,59.62,71.55,59.65,71.47,59.65,71.53,59.64,71.67,59.61,72.08,59.73,72.40,59.85,72.58,59.94,72.60,59.85,72.70,59.77,72.72,59.81,72.62,59.88,72.45,59.98,72.38,60.04,72.28,60.09,72.22,60.09,72.17,60.09,72.12,60.14,72.05,60.16,72.10,60.16,72.33,60.20,72.53,60.26,72.45,60.33,72.20,60.27,72.40,60.20,72.83,60.15,73.17,60.15,72.97,60.15,72.78,60.14,72.72,60.11,72.80,60.10,72.85,60.09,73.03,60.09,73.12,60.10,72.85,60.12,72.50,60.14,72.35,60.10,72.58,60.06,72.83,60.05,72.55,60.06,72.28,60.08,72.20,60.10,72.38,60.12,72.50,60.15,72.40,60.16,72.33,60.25,72.35,60.36,72.35,60.48,72.33,60.48,72.22,60.45,72.03,60.41,71.88,60.39,72.05,60.39,72.33,60.44,72.72,60.49,72.80,60.52,72.85,60.51,72.78,60.50,72.65,60.49,72.58,60.48,72.50,60.46,72.50,60.54,72.65,60.62,72.80,60.74,72.47,60.74,71.97,60.71,71.65,60.64,71.95,60.58,72.30,60.52,72.53,60.52,72.42,60.61,72.22,60.69,72.03,60.81,72.03,60.86,72.03,60.90,72.03,60.86,71.95,60.80,71.75,60.73,71.58,60.71,71.50,60.74,71.58,60.76,71.62,60.76,71.62,60.77,71.90,60.77,72.20,60.79,72.53,60.81,72.55,60.83,72.53,60.81,72.47,60.76,72.42,60.71,72.35,60.71,72.17,60.74,72.03,60.94,72.00,61.11,72.08,61.24,72.15,61.16,72.17,61.04,72.12,60.98,72.10,61.08,72.05,61.21,71.90,61.34,71.78,61.31,71.62,61.21,71.62,61.16,71.83,61.12,72.03,61.12,72.40,61.11,72.55,60.99,72.45,60.86,72.17,60.75,71.78,60.74,71.65,60.70,71.80,60.69,72.10,60.74,72.28,60.84,72.10,60.99,71.72,61.12,71.53,61.24,71.40,61.26,71.45,61.26,71.47,61.25,71.55,61.29,71.58,61.33,71.53,61.39,71.62,61.41,71.80,61.44,71.97,61.41,71.97,61.36,71.88,61.31,71.78,61.25,71.70,61.25,71.38,61.20,71.05,61.19,70.72,61.14,70.72,61.11,71.12,61.11,71.53
RZ_721092_2170,0,153500,50,0,3,61.15,72.10,61.21,72.28,61.29,72.10,61.31,71.92,61.27,71.83,61.21,72.08,61.27,71.95,61.40,71.75,61.46,71.40,61.40,71.25,61.34,71.10,61.34,71.05,61.38,71.03,61.39,71.22,61.39,71.47,61.38,71.72,61.38,71.72,61.34,71.70,61.29,71.65,61.26,71.28,61.29,70.90,61.48,70.55,61.61,70.85,61.67,71.15,61.60,71.38,61.54,71.25,61.54,71.12,61.61,71.05,61.74,71.00,61.85,70.95,61.88,70.70,61.83,70.42,61.81,70.03,61.80,69.88,61.84,69.88,61.89,69.95,61.95,70.00,61.90,69.88,61.81,69.90,61.74,70.00,61.81,70.15,61.89,70.28,61.96,70.05,61.94,69.75,61.91,69.45,61.86,69.60,61.95,69.72,62.02,69.95,62.08,70.00,62.04,70.15
RZ_721092_2171,0,153500,50,0,3,61.99,70.22,61.95,70.08,61.92,69.88,61.88,69.55,61.86,69.38,61.88,69.22,61.94,69.12,62.00,69.12,62.15,69.15,62.27,69.22,62.30,69.30,62.21,69.33,62.09,69.33,62.04,69.30,62.15,69.28,62.29,69.42,62.33,69.60,62.21,69.75,62.10,69.67,62.10,69.55,62.12,69.40,62.16,69.30,62.19,69.30,62.27,69.33,62.26,69.42,62.25,69.62,62.48,69.80,62.92,69.88,63.33,70.58,63.46,71.30,63.49,72.50,63.96,73.42,64.44,74.80,65.11,76.05,65.41,77.05,65.71,77.62,65.90,78.22,66.29,79.15,66.60,80.12,66.85,80.90,66.91,81.33,67.17,82.38,67.38,83.67,67.60,85.58,67.75,86.78,67.92,87.90,68.03,89.03,68.05,90.12,68.12,91.55,68.25,92.53
RZ_721092_2172,0,153500,50,0,3,68.29,94.10,68.34,94.97,68.33,96.10,68.33,97.33,68.26,98.60,68.11,99.92,67.97,100.67,67.81,101.95,67.79,102.53,67.67,103.03,67.50,103.67,67.29,104.80,67.33,106.03,67.45,106.58,67.56,106.67,67.58,106.72,67.59,106.75,67.64,106.83,67.65,106.88,67.64,107.05,67.61,107.25,67.59,107.47,67.62,107.65,67.69,107.72,67.75,107.75,67.70,107.97,67.61,108.17,67.51,108.45,67.56,108.58,67.62,108.72,67.67,108.83,67.74,108.95,67.78,109.00,67.80,109.00,67.80,108.55,67.84,107.92,67.83,107.35,67.75,107.75,67.61,108.38,67.56,108.55,67.54,108.12,67.54,107.67,67.54,107.70,67.58,107.65,67.67,107.58,67.79,107.47,67.85,107.47,67.89,107.55,67.91,107.65,67.95,107.42
RZ_721092_2173,0,153500,50,0,3,67.96,107.15,67.99,106.83,68.05,106.75,68.11,106.58,68.21,106.45,68.25,106.33,68.16,106.25,68.05,106.12,68.03,106.08,68.12,106.05,68.21,105.90,68.24,105.75,68.26,105.62,68.26,105.70,68.24,105.78,68.20,105.88,68.17,105.90,68.21,105.62,68.31,105.33,68.40,105.03,68.40,105.00,68.36,105.00,68.49,104.97,68.64,105.00,68.81,105.00,68.85,105.00,68.91,104.92,68.94,104.83,69.01,104.75,69.05,104.95,68.97,105.20,68.84,104.97,68.71,104.50,68.78,104.00,68.79,103.95,68.80,103.95,68.88,104.03,69.00,104.30,69.14,104.53,69.16,104.38,69.20,104.00,69.21,103.67,69.17,103.90,69.15,104.12,69.11,104.33,69.10,104.35,69.25,104.40,69.42,104.22,69.60,104.03,69.60,103.85
RZ_721092_2174,0,153500,50,0,3,69.54,103.92,69.49,104.00,69.45,104.05,69.42,104.03,69.39,104.03,69.47,103.97,69.60,104.05,69.74,104.12,69.76,103.85,69.80,103.45,69.84,103.33,69.86,103.53,69.85,103.75,69.97,103.67,70.09,103.67,70.22,103.65,70.24,103.65,70.22,103.65,70.19,103.65,70.11,103.65,70.06,103.65,70.15,103.62,70.29,103.58,70.46,103.55,70.53,103.55,70.59,103.65,70.56,103.75,70.51,103.75,70.61,103.55,70.76,103.38,70.97,103.28,71.03,103.20,71.10,103.12,71.11,102.92,71.14,102.78,71.15,102.70,71.16,102.80,71.11,102.92,71.08,102.92,71.14,102.83,71.22,102.67,71.33,102.62,71.33,102.62,71.33,102.55,71.42,102.45,71.53,102.28,71.61,102.15,71.60,102.45,71.67,102.85,71.76,103.28
RZ_721092_2175,0,153500,50,0,3,71.86,103.38,71.85,103.50,71.80,103.47,71.81,102.92,71.84,102.38,71.89,101.65,72.01,101.33,72.12,101.12,72.21,101.35,72.21,101.72,72.21,101.90,72.22,101.97,72.17,102.15,72.12,102.38,72.15,102.35,72.19,102.15,72.22,101.92,72.38,102.00,72.55,102.05,72.75,102.05,72.76,102.08,72.78,102.10,72.71,101.83,72.66,101.50,72.60,101.38,72.62,101.60,72.65,101.83,72.74,101.80,72.84,101.72,72.96,101.67,73.04,101.60,73.09,101.50,73.15,101.40,73.21,101.40,73.22,101.47,73.21,101.53,73.21,101.47,73.36,101.40,73.49,101.22,73.60,101.12,73.60,100.95,73.60,100.92,73.72,100.97,73.85,101.10,73.90,101.20,73.83,101.20,73.84,101.20,73.96,101.17,74.08,101.17,74.10,101.20
RZ_721092_2176,0,153500,51,0,3,74.17,101.28,74.28,101.35,74.38,101.45,74.36,101.53,74.40,101.60,74.39,101.50,74.39,101.35,74.38,101.15,74.41,101.12,74.51,101.22,74.58,101.45,74.64,101.55,74.64,101.53,74.81,101.40,74.97,101.20,75.11,101.05,75.05,100.90,75.00,100.75,75.05,100.60,75.12,100.72,75.25,101.00,75.29,101.28,75.36,101.12,75.47,100.85,75.60,100.47,75.69,100.40,75.69,100.38,75.66,100.67,75.66,100.95,75.70,100.88,75.75,100.55,75.76,100.25,75.74,100.22,75.81,100.22,76.01,100.33,76.21,100.88,76.29,101.42,76.30,101.40,76.34,100.92,76.31,100.45,76.26,100.47,76.22,100.47,76.26,100.47,76.31,100.38,76.39,100.25,76.45,100.10,76.49,100.08,76.49,100.10,76.56,100.50,76.64,100.90,76.74,100.90
RZ_721092_2177,0,153500,51,0,3,76.78,100.55,76.88,100.30,76.94,100.38,76.94,100.40,76.89,100.25,76.92,100.15,77.03,100.10,77.15,100.05,77.19,100.00,77.21,99.80,77.20,99.70,77.25,99.65,77.36,99.78,77.44,99.95,77.46,100.05,77.44,100.05,77.44,99.95,77.55,99.83,77.72,99.70,77.91,99.65,77.86,99.65,77.72,99.70,77.72,99.80,77.86,99.95,78.15,100.10,78.30,100.33,78.41,100.53,78.36,100.65,78.34,100.22,78.36,99.78,78.45,99.47,78.51,99.78,78.64,100.08,78.69,100.22,78.71,100.20,78.67,100.00,78.71,99.83,78.76,99.67,78.81,99.62,78.78,99.60,78.76,99.53,78.80,99.62,78.89,99.80,79.01,99.97,79.06,100.25,79.14,100.42,79.19,100.55,79.24,100.38,79.26,100.25,79.29,100.20,79.30,100.20
RZ_721092_2178,0,153500,50,0,3,79.30,100.12,79.29,99.95,79.28,99.92,79.22,99.95,79.20,99.80,79.36,99.65,79.58,99.50,79.75,99.40,79.72,99.15,79.67,99.03,79.66,99.12,79.70,99.22,79.76,99.47,79.83,99.72,79.85,99.97,79.94,99.75,80.03,99.53,80.11,99.12,80.15,98.95,80.20,98.88,80.22,98.97,80.21,99.10,80.20,99.15,80.22,99.12,80.30,99.08,80.38,98.92,80.41,98.85,80.45,98.80,80.51,98.88,80.56,99.15,80.65,99.38,80.76,99.33,80.88,99.10,80.92,98.85,80.91,98.80,80.86,98.70,80.83,98.62,80.78,98.65,80.79,98.75,80.83,98.85,80.89,99.20,80.96,99.70,81.01,100.17,81.05,99.92,81.05,99.25,81.08,98.60,81.20,98.38,81.29,98.45,81.40,98.53,81.39,98.53
RZ_721092_2179,0,153500,51,0,5,81.44,98.33,81.49,98.15,81.50,98.25,81.62,98.65,81.74,99.10,81.86,99.42,81.85,99.60,81.92,99.85,82.00,99.95,81.99,99.78,81.89,99.53,81.94,99.05,82.09,98.80,82.21,98.47,82.17,98.40,82.14,98.55,82.15,98.80,82.19,99.05,82.26,99.25,82.33,99.45,82.39,99.47,82.42,99.08,82.46,98.58,82.51,98.30,82.69,98.10,82.83,98.03,82.89,98.22,82.80,98.50,82.71,98.80,82.72,98.83,82.76,98.85,82.90,98.88,83.03,98.88,83.12,98.85,83.14,98.83,83.15,98.75,83.15,98.75,83.17,98.83,83.19,98.95,83.24,99.03,83.29,99.05,83.34,99.10,83.35,99.08,83.46,99.03,83.56,98.95,83.70,98.95,83.74,99.00,83.76,99.05,83.74,99.05,83.71,99.15,83.70,99.22
RZ_721092_2180,0,153500,50,0,5,83.70,99.22,83.79,99.10,83.86,99.00,83.95,98.97,83.94,98.53,83.88,98.03,83.81,97.62,83.81,97.85,83.88,98.33,84.10,98.65,84.29,98.90,84.38,98.92,84.30,98.97,84.22,98.92,84.24,98.83,84.35,98.83,84.46,98.95,84.58,99.08,84.58,99.12,84.58,99.12,84.59,99.10,84.61,99.05,84.64,99.00,84.62,98.97,84.61,99.00,84.64,99.03,84.67,99.05,84.84,98.72,84.99,98.40,84.99,98.08,84.85,98.08,84.86,98.08,85.01,98.15,85.12,98.20,85.09,98.25,85.01,98.15,84.99,98.03,85.01,97.95,85.12,97.92,85.22,97.90,85.20,97.85,85.11,97.83,85.04,97.88,85.05,97.92,85.14,97.97,85.22,97.88,85.33,97.78,85.35,97.75,85.38,97.80,85.39,97.60
RZ_721092_2181,0,153500,50,0,5,85.47,97.35,85.55,97.17,85.62,97.38,85.55,97.67,85.45,97.88,85.55,97.97,85.75,97.97,85.81,97.97,85.66,98.03,85.67,97.78,85.83,97.53,85.92,97.78,85.91,98.28,85.95,98.70,86.05,98.58,86.06,98.40,86.01,98.25,85.97,98.17,85.96,98.38,85.95,98.60,85.94,98.85,85.95,98.65,85.96,98.50,86.01,98.35,86.06,98.42,86.10,98.50,86.10,98.58,86.04,98.47,85.97,98.33,85.95,98.12,86.03,98.10,86.15,98.00,86.24,97.83,86.26,97.80,86.24,97.83,86.34,98.22,86.45,98.40,86.53,98.47,86.47,98.28,86.42,98.17,86.40,98.15,86.39,98.15,86.38,98.17,86.41,98.20,86.49,98.03,86.69,97.78,86.85,97.53,86.95,97.25,86.92,97.00,86.89,97.03
RZ_721092_2182,0,153500,50,0,5,86.88,97.25,86.88,97.50,86.89,97.67,86.89,97.78,86.89,97.90,86.89,97.75,86.90,97.70,86.90,97.58,86.89,97.50,86.85,97.80,86.86,98.17,86.94,98.55,87.03,98.58,87.06,98.50,87.08,98.45,87.09,98.40,87.10,98.30,87.12,98.17,87.14,98.12,87.15,98.20,87.17,98.35,87.20,98.42,87.24,98.40,87.29,98.25,87.36,98.12,87.41,98.12,87.45,98.15,87.46,98.22,87.51,98.25,87.55,98.22,87.59,98.15,87.61,97.90,87.62,97.62,87.66,97.33,87.70,97.20,87.72,97.45,87.71,97.75,87.69,98.03,87.67,98.03,87.66,97.95,87.66,97.88,87.67,97.78,87.67,97.75,87.70,97.78,87.71,97.70,87.70,97.62,87.66,97.65,87.66,97.80,87.67,97.95,87.70,97.95
RZ_721092_2183,0,153500,50,0,5,87.79,97.83,87.88,97.70,87.90,97.70,87.85,97.85,87.81,98.00,87.84,97.88,87.86,97.70,87.86,97.53,87.88,97.45,87.89,97.42,87.88,98.00,87.88,98.60,87.91,98.72,88.01,98.22,88.11,97.72,88.14,97.72,88.08,97.70,88.01,97.70,88.05,97.80,88.12,98.00,88.19,98.17,88.20,98.20,88.20,98.12,88.26,98.08,88.39,98.05,88.53,97.72,88.55,97.42,88.53,97.15,88.47,97.20,88.45,97.38,88.54,97.58,88.66,97.88,88.78,98.05,88.78,98.05,88.76,97.95,88.70,97.83,88.65,97.78,88.62,97.62,88.62,97.38,88.61,97.17,88.61,97.05,88.64,97.22,88.80,97.42,88.95,97.60,89.05,97.58,89.03,97.38,88.92,97.05,88.84,96.72,88.80,96.75,88.83,96.88
RZ_721092_2184,0,153500,50,0,5,88.85,97.00,88.85,96.85,88.85,96.72,88.84,97.03,88.81,97.47,88.86,97.92,89.00,97.88,89.14,97.83,89.11,97.80,89.01,97.78,89.01,97.75,89.16,97.70,89.31,97.67,89.40,97.67,89.44,97.40,89.39,97.12,89.33,96.92,89.29,97.08,89.31,97.47,89.35,97.78,89.39,97.80,89.46,97.58,89.54,97.35,89.64,97.35,89.71,97.35,89.76,97.20,89.74,97.05,89.72,96.80,89.75,96.67,89.76,96.75,89.69,96.97,89.60,97.20,89.49,97.20,89.46,97.20,89.45,97.22,89.45,97.38,89.49,97.53,89.55,97.67,89.60,97.72,89.61,97.75,89.59,97.78,89.59,97.80,89.59,97.83,89.61,97.78,89.66,97.72,89.72,97.67,89.79,97.70,89.85,97.72,89.90,97.70,90.03,97.55
RZ_721092_2185,0,153500,50,0,5,90.10,97.50,90.16,97.65,90.15,97.88,90.12,97.95,90.10,97.92,90.01,97.90,89.95,97.85,89.91,97.72,89.90,97.60,89.89,97.53,89.79,97.50,89.72,97.60,89.75,97.75,89.85,97.88,90.05,97.88,90.14,97.78,90.28,97.75,90.30,97.72,90.35,97.75,90.36,97.75,90.34,97.75,90.31,97.67,90.29,97.60,90.30,97.50,90.28,97.53,90.25,97.53,90.28,97.53,90.31,97.53,90.38,97.45,90.44,97.38,90.47,97.28,90.50,97.22,90.51,97.17,90.55,97.12,90.56,97.08,90.61,97.05,90.66,97.05,90.71,97.08,90.71,97.12,90.72,97.17,90.71,97.22,90.75,97.25,90.78,97.40,90.85,97.42,90.88,97.45,90.96,97.45,90.99,97.78,91.03,98.10,91.04,98.15,90.90,98.08
RZ_721092_2186,0,154000,301,500,5,90.74,98.25,90.62,98.55,90.72,98.42,90.89,98.03,91.00,97.85,91.01,98.05,90.96,98.28,90.92,98.28,90.94,97.90,90.94,97.50,90.92,97.28,91.00,97.40,91.10,97.67,91.19,97.80,91.20,97.60,91.22,97.30,91.25,97.22,91.19,97.50,91.11,97.75,91.01,97.70,90.99,97.65,91.05,97.58,91.14,97.38,91.24,97.15,91.24,96.97,91.22,96.95,91.21,96.92,91.28,97.12,91.34,97.40,91.41,97.45,91.41,97.20,91.44,97.35,91.46,97.75,91.50,97.60,91.51,97.05,91.46,96.65,91.39,97.22,91.31,97.80,91.34,98.10,91.40,97.97,91.46,97.85,91.53,97.95,91.55,98.05,91.59,97.58,91.59,97.00,91.60,96.80,91.65,97.17,91.71,97.47,91.76,97.38,91.71,97.20,91.65,97.05,91.59,97.03,91.56,97.10,91.60,97.17,91.67,97.28,91.75,97.33,91.75,97.40,91.76,97.35,91.83,97.25,91.89,97.05,91.94,96.92,91.90,97.03,91.80,97.12,91.72,97.25,91.70,97.12,91.72,97.10,91.74,97.08,91.74,97.12,91.75,97.22,91.76,97.33,91.74,97.22,91.71,97.10,91.70,97.00,91.71,97.33,91.71,97.58,91.71,97.75,91.86,97.70,92.00,97.70,92.01,97.72,91.90,97.75,91.79,97.70,91.79,97.40,91.80,97.33,91.83,97.28,91.84,97.40,91.81,97.17,91.80,96.95,91.78,96.95,91.90,97.20,92.01,97.35,92.12,97.17,92.14,97.03,92.14,96.95,92.14,96.95,92.16,96.95,92.17,97.12,92.14,97.28,92.09,97.38,92.20,97.28,92.38,97.08,92.55,96.90,92.56,96.78,92.58,96.62,92.55,96.55,92.53,96.50,92.51,96.80,92.54,97.17,92.56,97.50,92.54,97.58,92.50,97.58,92.44,97.60,92.40,97.85,92.50,98.08,92.62,98.08,92.85,97.92,92.95,97.80,92.91,97.90,92.79,97.95,92.66,97.85,92.67,97.80,92.67,97.75,92.88,97.70,93.08,97.50,93.06,97.33,92.86,97.30,92.67,97.28,92.71,97.22,92.80,97.15,92.83,97.17,92.83,97.15,92.89,97.15,92.97,97.05,93.06,97.15,93.08,97.30,93.06,97.42,93.06,97.40,93.11,97.30,93.19,97.17,93.28,97.17,93.17,97.35,93.09,97.55,93.00,97.72,93.04,97.72,93.11,97.72,93.17,97.62,93.22,97.53,93.22,97.45,93.22,97.47,93.22,97.50,93.21,97.38,93.24,97.22,93.29,97.10,93.34,97.12,93.38,97.17,93.39,97.20,93.40,96.97,93.40,96.72,93.39,96.42,93.35,96.40,93.42,96.65,93.51,96.95,93.61,97.22,93.60,97.25,93.56,97.25,93.54,97.12,93.56,96.97,93.61,96.88,93.64,96.95,93.62,97.05,93.61,97.08,93.65,97.05,93.65,96.97,93.64,96.90,93.56,96.85,93.55,96.83,93.56,96.75,93.64,96.67,93.70,96.65,93.78,96.75,93.84,96.88,93.89,96.83,93.94,96.75,93.95,96.80,93.91,96.95,93.85,97.08,93.74,97.03,93.67,97.05,93.60,97.05,93.59,97.03,93.58,97.10,93.59,97.28,93.61,97.42,93.66,97.17,93.71,96.85,93.74,96.72,93.86,96.92,93.96,96.95,94.08,96.78,94.04,96.75,94.08,96.85,94.12,96.97,94.17,96.95,94.19,96.95,94.25,96.92,94.30,96.80,94.39,96.67,94.41,96.53,94.45,96.50,94.45,96.47,94.45,96.42,94.45,96.42,94.42,96.88,94.42,97.33,94.44,97.75,94.31,97.55,94.19,97.33,94.17,97.40,94.30,97.65,94.41,97.95,94.40,98.03,94.42,97.90,94.47,97.42,94.54,96.92,94.53,96.85,94.42,97.08,94.33,97.42,94.35,97.53,94.38,97.58,94.41,97.55,94.39,97.53,94.42,97.45,94.47,97.45,94.53,97.42,94.55,97.47,94.51,97.47,94.49,97.53,94.46,97.58,94.47,97.55,94.56,97.47,94.65,97.47,94.74,97.58,94.75,97.35,94.76,97.05,94.78,96.78,94.71,96.78,94.60,96.67,94.49,96.60,94.56,96.58,94.67,96.88,94.86,97.12,94.94,97.35,95.01,97.28,95.00,97.10,94.97,96.95,95.00,96.83,95.04,96.83,95.14,96.55,95.16,96.25,95.20,96.30,95.21,96.65,95.19,97.00,95.12,97.08,95.09,97.15,95.08,97.08,95.10,96.92,95.03,96.80,94.95,97.00,94.91,97.22,94.95,97.42,94.99,97.45,95.00,97.33,94.96,97.12,94.92,96.85,94.91,96.83,94.99,96.90,95.04,97.20,95.08,97.42,95.08,97.58,95.09,97.53,95.08,97.12,95.06,96.75,95.06,96.83,95.06,97.25,95.09,97.38,95.11,97.08,95.12,97.40,95.12,98.03,95.12,98.78,95.11,99.45,95.09,100.03,95.17,100.47,95.31,101.20,95.45,102.42,95.66,103.65,95.95,104.20,96.21,104.60,96.28,106.20,96.24,108.03,96.21,109.60,96.21,110.55,96.31,111.70
RZ_721092_2187,0,154000,51,0,5,96.40,112.85,96.49,114.05,96.47,114.95,96.46,116.40,96.44,117.42,96.42,118.30,96.41,119.10,96.39,119.92,96.38,120.67,96.47,121.28,96.58,122.33,96.67,123.25,96.65,123.92,96.47,123.95,96.28,124.42,96.09,124.90,95.99,125.72,95.91,126.10,95.84,126.78,95.88,127.08,95.88,127.42,95.84,127.47,95.78,127.65,95.75,127.90,95.74,128.22,95.74,128.35,95.81,128.32,95.89,128.15,95.96,128.10,95.96,128.12,95.95,128.30,95.95,128.82,95.95,129.28,95.99,129.62,96.01,129.62,96.04,129.72,96.04,129.78,96.00,129.80,95.97,129.65,95.96,129.55,95.96,129.18,96.01,128.95,96.06,128.70,96.11,128.70,96.14,128.32,96.16,127.92,96.08,128.00,95.99,128.55,96.00,129.12,96.10,129.25,96.25,129.15
RZ_721092_2188,0,154000,50,0,5,96.34,129.05,96.44,129.00,96.47,128.93,96.46,128.78,96.25,128.62,96.04,128.62,95.91,128.78,95.99,128.90,96.06,129.03,96.06,129.15,96.06,129.25,96.06,129.00,96.14,128.72,96.20,128.47,96.26,128.57,96.28,128.62,96.29,128.68,96.31,128.65,96.30,128.62,96.29,128.60,96.29,128.57,96.34,128.55,96.40,128.55,96.31,128.53,96.16,128.50,95.99,128.47,95.94,128.38,95.95,128.20,96.00,128.00,96.06,128.10,96.04,128.28,96.03,128.35,96.00,128.12,95.95,127.75,95.90,127.50,95.92,127.50,95.96,127.65,96.01,127.65,96.06,127.47,96.10,127.33,96.14,127.28,96.14,127.22,96.17,127.15,96.28,127.08,96.36,127.17,96.49,127.25,96.55,127.33,96.47,127.28,96.34,127.25,96.21,127.30
RZ_721092_2189,0,154000,50,0,5,96.21,127.33,96.15,127.35,96.04,127.40,95.91,127.45,96.04,127.35,96.21,127.20,96.29,127.15,96.17,127.33,96.08,127.50,96.08,127.55,96.08,127.53,96.09,127.15,96.01,126.83,95.94,126.83,95.86,127.12,95.92,127.00,96.01,126.58,96.10,126.50,96.14,126.85,96.14,127.28,96.16,127.40,96.19,127.50,96.22,127.58,96.20,127.62,96.17,127.67,96.14,127.70,96.12,127.70,96.12,127.38,96.16,127.05,96.24,126.95,96.29,127.42,96.29,127.90,96.21,127.62,96.19,127.10,96.16,126.72,96.17,126.90,96.20,127.20,96.17,127.35,96.15,127.50,96.19,127.28,96.28,126.95,96.40,126.62,96.44,126.72,96.30,126.97,96.16,127.05,96.06,126.92,96.15,126.88,96.22,126.95,96.28,127.03,96.30,127.03
RZ_721092_2190,0,154000,50,0,5,96.30,127.03,96.29,127.03,96.26,127.03,96.22,127.10,96.21,127.20,96.26,127.35,96.31,127.42,96.30,127.60,96.20,127.72,96.11,127.83,96.08,127.83,96.10,127.35,96.11,126.88,96.20,126.47,96.26,126.53,96.30,126.60,96.30,126.65,96.40,126.67,96.51,126.70,96.56,126.58,96.50,126.45,96.45,126.38,96.44,126.40,96.44,126.42,96.42,126.50,96.44,126.60,96.45,126.55,96.46,126.40,96.42,126.30,96.38,126.35,96.41,126.50,96.49,126.62,96.55,126.72,96.55,126.72,96.53,126.92,96.44,127.12,96.34,127.35,96.30,127.35,96.36,127.00,96.44,126.60,96.47,126.25,96.46,126.33,96.45,126.55,96.44,126.72,96.44,126.72,96.46,126.58,96.61,126.50,96.78,126.70,96.78,126.90,96.65,127.00
RZ_721092_2191,0,154000,50,0,5,96.51,127.00,96.50,126.95,96.50,126.92,96.50,126.90,96.49,126.90,96.46,126.90,96.59,126.85,96.75,126.78,96.91,126.53,96.78,126.35,96.65,126.20,96.53,126.20,96.58,126.25,96.66,126.25,96.75,126.28,96.78,126.50,96.78,126.72,96.81,126.97,96.85,126.95,96.90,127.28,96.84,127.62,96.75,127.97,96.66,127.97,96.71,127.42,96.78,126.88,96.83,126.65,96.86,126.97,96.90,126.97,96.95,126.65,96.99,126.33,97.06,126.28,97.20,126.65,97.28,127.05,97.34,127.28,97.35,127.12,97.30,126.97,97.26,127.00,97.22,127.00,97.24,127.08,97.19,127.15,97.14,126.88,97.14,126.50,97.17,126.20,97.25,126.25,97.34,126.30,97.41,126.25,97.42,126.25,97.41,126.42,97.39,126.62,97.39,126.83
RZ_721092_2192,0,154000,50,0,5,97.39,126.85,97.39,126.58,97.46,126.28,97.54,126.42,97.59,126.85,97.56,127.30,97.44,127.12,97.36,126.95,97.29,126.65,97.31,126.55,97.30,126.40,97.30,126.35,97.30,126.20,97.33,125.97,97.35,125.72,97.36,125.85,97.38,126.38,97.38,126.88,97.38,126.90,97.38,126.50,97.36,126.05,97.34,125.88,97.39,126.08,97.45,126.33,97.53,126.53,97.50,126.47,97.47,126.40,97.44,126.42,97.42,126.42,97.50,126.40,97.64,126.33,97.76,126.28,97.74,126.25,97.56,126.38,97.38,126.60,97.31,126.65,97.36,126.62,97.45,126.47,97.54,126.45,97.62,126.53,97.67,126.60,97.64,126.72,97.62,126.78,97.62,126.83,97.65,126.83,97.67,126.83,97.70,126.47,97.72,126.15,97.74,125.83,97.74,125.85
RZ_721092_2193,0,154000,50,0,5,97.67,125.88,97.60,125.70,97.56,125.53,97.62,125.67,97.65,126.03,97.65,126.38,97.69,126.35,97.75,126.35,97.78,126.33,97.75,126.33,97.74,126.42,97.84,126.50,97.90,126.58,97.95,126.55,97.97,126.30,98.00,126.03,98.08,125.75,98.11,125.75,98.03,125.72,97.91,125.70,97.86,125.92,97.92,126.22,97.97,126.28,97.96,126.03,98.06,125.85,98.16,126.03,98.29,126.33,98.31,126.55,98.26,126.58,98.19,126.45,98.12,126.30,98.14,125.90,98.15,125.50,98.14,125.88,98.14,126.65,98.10,126.95,98.04,126.50,97.97,126.03,97.96,126.08,98.01,126.12,98.06,126.17,98.09,126.22,98.08,126.25,98.05,126.38,98.11,126.47,98.17,126.58,98.24,126.55,98.22,126.70,98.20,126.88,98.19,126.67
RZ_721092_2194,0,154000,50,0,3,98.20,126.30,98.25,125.90,98.28,125.90,98.25,125.88,98.22,125.88,98.17,125.83,98.17,125.78,98.16,125.70,98.16,125.90,98.28,126.00,98.40,126.15,98.44,126.08,98.30,126.10,98.15,126.08,98.11,126.03,98.11,126.12,98.14,126.22,98.16,126.33,98.17,126.42,98.21,126.42,98.28,126.35,98.36,126.17,98.40,126.00,98.41,125.90,98.41,126.30,98.41,126.75,98.42,127.22,98.46,127.22,98.47,127.12,98.50,127.03,98.51,126.92,98.53,126.90,98.55,126.62,98.56,126.33,98.56,126.33,98.49,126.65,98.41,126.83,98.34,126.67,98.35,126.60,98.34,126.72,98.35,126.90,98.35,127.03,98.39,126.85,98.42,126.60,98.47,126.55,98.51,126.75,98.55,126.70,98.58,126.47,98.60,126.38,98.62,126.53
RZ_721092_2195,0,154000,50,0,3,98.61,126.67,98.58,126.58,98.56,126.45,98.56,126.78,98.59,127.22,98.64,127.33,98.66,126.97,98.65,127.03,98.59,127.42,98.55,127.72,98.54,127.62,98.54,127.53,98.55,127.50,98.60,127.42,98.67,127.20,98.72,127.00,98.72,126.88,98.69,126.90,98.65,126.95,98.65,127.05,98.64,127.15,98.64,127.25,98.78,127.33,98.90,127.60,98.97,127.85,98.92,128.00,98.86,127.95,98.86,127.90,98.85,127.92,98.84,127.90,98.89,127.88,98.92,127.83,98.90,127.72,98.88,127.65,98.86,127.55,98.92,127.60,99.00,127.70,99.08,127.80,99.16,127.80,99.22,127.62,99.25,127.42,99.15,127.58,99.01,127.92,98.91,128.05,98.94,127.83,98.96,127.42,98.97,127.25,98.97,127.08,98.99,127.12,98.99,127.17
RZ_721092_2196,0,154000,50,0,3,99.00,127.25,99.10,127.22,99.19,127.25,99.35,127.30,99.42,127.33,99.69,127.53,100.09,127.70,100.75,127.85,101.31,128.30,101.79,128.80,102.29,129.43,102.96,129.53,103.58,129.65,104.33,129.60,104.81,129.60,105.51,129.50,106.11,129.43,106.74,129.35,107.20,129.35,107.44,129.35,107.88,129.30,108.26,129.20,108.66,129.12,108.99,129.07,109.28,129.07,109.54,129.18,109.76,129.75,109.86,130.32,109.91,130.78,110.04,130.68,110.25,130.47,110.45,130.38,110.64,130.30,110.79,130.35,110.95,130.35,110.94,130.35,110.99,130.12,111.00,129.88,111.00,129.90,110.99,130.18,111.01,130.55,111.10,130.80,111.15,131.05,111.19,131.20,111.20,131.22,111.24,131.22,111.33,131.20,111.39,131.15,111.44,131.25,111.38,131.32
RZ_721092_2197,0,154000,51,0,3,111.33,131.30,111.35,131.15,111.40,130.97,111.47,130.97,111.49,131.00,111.49,131.05,111.45,131.05,111.42,131.22,111.42,131.40,111.42,131.25,111.45,130.90,111.49,130.50,111.47,130.32,111.34,130.20,111.21,130.38,111.14,130.62,111.14,130.88,111.15,130.93,111.17,131.05,111.21,131.15,111.25,131.18,111.28,131.12,111.28,131.00,111.28,130.93,111.25,130.85,111.24,130.85,111.16,130.85,111.10,130.85,111.01,130.85,110.97,130.85,110.96,130.90,111.03,130.93,111.08,131.07,111.10,131.30,111.14,131.53,111.17,130.90,111.20,130.20,111.16,129.85,111.12,130.22,111.08,130.60,111.08,130.70,111.09,130.78,111.10,130.93,111.11,131.00,111.12,131.10,111.15,131.12,111.22,131.15,111.30,131.12,111.35,131.10,111.34,131.10,111.34,131.40
RZ_721092_2198,0,154000,50,0,3,111.33,131.70,111.31,131.53,111.35,131.03,111.40,130.55,111.44,130.68,111.45,130.80,111.46,130.80,111.51,130.68,111.56,130.80,111.58,131.03,111.55,131.00,111.51,130.72,111.51,130.38,111.51,130.28,111.49,130.28,111.46,130.38,111.56,130.43,111.69,130.35,111.79,130.12,111.76,129.90,111.75,129.72,111.75,130.10,111.76,130.53,111.76,130.97,111.81,130.95,111.86,130.88,111.84,130.60,111.76,130.40,111.69,130.20,111.70,130.25,111.71,130.38,111.66,130.47,111.62,130.53,111.64,130.50,111.71,130.47,111.83,130.45,111.86,130.45,111.80,130.30,111.69,130.15,111.62,129.95,111.70,129.90,111.81,130.10,111.88,130.35,111.92,130.72,111.95,130.85,111.96,130.72,111.96,130.45,111.99,130.18,112.03,130.12,112.06,130.03
RZ_721092_2199,0,154500,52,500,3,112.05,129.93,112.04,129.80,112.03,129.72,112.05,129.82,112.08,129.95,112.09,130.05,112.09,130.07,112.10,130.12,112.09,130.18,112.06,130.12,112.11,129.90,112.21,129.70,112.31,129.53,112.28,129.50,112.21,129.45,112.20,129.53,112.26,129.57,112.33,129.57,112.30,129.53,112.29,129.50,112.38,129.65,112.49,129.82,112.61,129.97,112.62,129.90,112.64,129.78,112.61,129.57,112.60,129.45,112.62,129.25,112.69,129.18,112.72,129.10,112.71,129.12,112.69,129.15,112.59,129.18,112.49,129.30,112.39,129.53,112.36,129.75,112.49,129.78,112.62,129.82,112.79,129.95,112.81,130.12,112.88,130.20,112.91,130.07,112.95,129.80,112.96,129.53,112.97,129.45,112.99,129.50,113.00,129.75,113.03,129.90,113.04,130.00,113.00,129.78,112.95,129.62,112.92,129.53
RZ_721092_2200,0,154500,49,0,3,113.00,129.75,113.11,130.00,113.17,130.03,113.29,129.78,113.36,129.35,113.44,129.15,113.46,128.97,113.49,129.03,113.50,129.12,113.38,129.28,113.24,129.38,113.25,129.40,113.39,129.35,113.55,129.30,113.58,129.28,113.58,129.25,113.55,129.20,113.54,129.15,113.56,129.12,113.61,129.38,113.66,129.75,113.72,130.15,113.78,130.10,113.78,129.75,113.72,129.43,113.67,129.28,113.66,129.30,113.72,129.15,113.80,128.97,113.85,128.75,113.86,128.68,113.89,128.62,113.89,128.62,113.89,128.57,114.00,128.50,114.11,128.43,114.24,128.43,114.22,128.43,114.22,128.40,114.26,128.35,114.30,128.30,114.35,128.43,114.35,128.53,114.40,128.72,114.42,128.80,114.45,128.57,114.44,128.28,114.42,127.90,114.42,127.83
RZ_721092_2201,0,154500,50,0,3,114.49,127.75,114.55,127.75,114.62,127.72,114.70,127.70,114.78,127.88,114.85,128.10,114.80,128.32,114.71,128.30,114.62,128.28,114.58,128.30,114.58,128.12,114.58,127.95,114.56,127.72,114.65,127.67,114.72,127.62,114.86,127.65,114.91,127.85,114.97,128.05,115.01,128.22,115.05,128.20,115.03,128.20,114.99,128.00,114.95,127.80,114.96,127.55,114.99,127.50,115.01,127.70,115.26,127.90,115.53,128.20,115.58,128.25,115.36,128.32,115.15,128.25,115.17,128.12,115.20,128.03,115.29,127.80,115.34,127.58,115.35,127.35,115.33,127.30,115.29,127.28,115.29,127.38,115.28,127.60,115.29,127.92,115.33,128.15,115.40,128.18,115.49,127.97,115.56,127.78,115.58,127.75,115.55,127.90,115.53,128.07,115.53,128.12,115.64,128.05
RZ_721092_2202,0,154500,50,0,3,115.75,127.85,115.90,127.60,115.94,127.38,116.01,127.28,116.04,127.25,115.97,127.33,115.88,127.40,115.71,127.50,115.66,127.90,115.55,128.25,115.50,128.45,115.66,128.32,115.88,128.15,116.08,128.03,116.05,127.95,116.01,127.83,116.04,127.78,116.06,127.72,116.10,127.83,116.10,127.92,116.10,128.03,116.09,128.05,116.01,127.90,115.95,127.70,116.00,127.45,116.21,127.40,116.41,127.03,116.34,126.67,116.19,126.53,116.09,126.75,116.20,126.92,116.35,126.90,116.47,126.60,116.55,126.33,116.47,126.58,116.38,127.08,116.33,127.35,116.38,127.30,116.42,127.25,116.42,127.40,116.40,127.45,116.36,127.50,116.47,127.35,116.62,127.15,116.78,126.95,116.76,126.90,116.78,126.85,116.78,126.75,116.76,126.72,116.76,126.65
RZ_721092_2203,0,154500,50,0,3,116.75,126.55,116.74,126.62,116.75,126.67,116.81,126.75,116.86,126.65,116.89,126.75,116.89,126.85,116.91,126.92,116.92,126.80,116.94,126.72,116.99,126.55,117.03,126.33,117.04,126.08,116.99,125.95,117.00,126.38,117.05,126.83,117.03,127.20,116.99,127.12,117.03,127.05,117.12,127.05,117.21,127.20,117.21,127.38,117.22,127.40,117.24,127.10,117.26,126.78,117.20,126.60,117.16,126.80,117.08,127.00,117.05,127.25,117.17,127.28,117.31,127.20,117.45,127.05,117.46,126.55,117.46,126.00,117.47,125.55,117.45,125.72,117.44,126.00,117.44,126.22,117.42,126.25,117.45,126.28,117.49,126.53,117.56,126.67,117.61,126.75,117.64,126.53,117.62,126.50,117.59,126.58,117.54,126.50,117.51,126.20,117.50,125.80,117.50,125.55
RZ_721092_2204,0,154500,100,0,4,117.55,125.33,117.59,125.17,117.64,125.12,117.56,125.08,117.49,125.10,117.46,125.20,117.54,125.05,117.65,124.88,117.67,125.00,117.67,125.33,117.71,125.65,117.79,125.62,117.86,125.53,117.94,125.45,118.01,125.58,118.09,125.78,118.11,125.92,118.14,125.85,118.06,125.78,117.99,125.78,117.95,125.78,118.00,125.67,118.05,125.60,118.11,125.53,118.14,125.50,118.12,125.50,118.11,125.50,118.10,125.45,118.15,125.28,118.19,125.15,118.20,125.15,118.17,125.33,118.25,125.45,118.34,125.58,118.46,125.53,118.49,125.45,118.51,125.38,118.49,125.38,118.36,125.53,118.26,125.70,118.16,125.83,118.17,125.90,118.21,125.92,118.26,125.92,118.30,125.90,118.33,125.90,118.31,125.90,118.30,125.80,118.28,125.70,118.22,125.58,118.20,125.72,118.20,125.88,118.22,125.97,118.24,125.95,118.22,125.92,118.21,125.78,118.20,125.65,118.20,125.50,118.21,125.45,118.20,125.15,118.25,124.90,118.31,125.03,118.30,125.42,118.24,125.72,118.15,125.67,118.14,125.60,118.21,125.60,118.30,125.25,118.35,124.95,118.28,124.75,118.20,124.65,118.17,124.58,118.17,124.75,118.19,125.15,118.25,125.53,118.33,125.65,118.39,125.78,118.38,125.88,118.40,125.78,118.44,125.70,118.31,125.60,118.15,125.58,118.10,125.60,118.22,125.65,118.34,125.72,118.31,125.45,118.30,125.15,118.29,124.83,118.22,124.83,118.16,124.78,118.05,124.78,117.97,124.80,117.92,124.95,117.95,125.05,118.01,125.12,118.09,125.10,118.15,125.08,118.16,125.10,118.15,125.15,118.17,125.15
RZ_721092_2205,0,154500,50,0,4,118.30,125.08,118.42,125.10,118.54,125.10,118.56,125.15,118.55,124.88,118.49,124.62,118.45,124.62,118.46,124.88,118.51,125.10,118.53,125.20,118.41,125.33,118.29,125.50,118.15,125.55,118.10,125.62,118.04,125.65,117.96,125.70,117.92,125.55,118.04,125.28,118.20,125.00,118.35,125.05,118.31,125.25,118.28,125.47,118.22,125.53,118.15,125.40,118.08,125.25,117.97,124.92,117.96,124.78,117.92,124.65,117.89,124.67,117.89,124.62,117.88,124.45,117.85,124.33,118.01,124.38,118.24,124.50,118.44,124.78,118.33,124.97,118.24,125.33,118.22,125.53,118.31,125.80,118.40,125.92,118.40,125.92,118.34,125.65,118.25,125.38,118.17,125.12,118.12,124.88,118.09,124.67,118.05,124.65,118.08,124.72,118.11,124.92,118.28,125.17
RZ_721092_2206,0,154500,50,0,4,118.42,125.53,118.42,125.75,118.30,125.35,118.17,124.88,118.20,124.45,118.22,124.55,118.26,124.65,118.33,124.38,118.39,124.12,118.40,123.90,118.39,124.03,118.38,124.15,118.35,124.33,118.33,124.47,118.30,124.65,118.29,124.65,118.20,124.65,118.11,124.62,118.03,124.75,118.03,124.80,117.97,124.88,117.94,124.80,117.97,124.80,118.05,124.58,118.14,124.40,118.19,124.25,118.26,124.28,118.33,124.30,118.34,124.35,118.33,124.45,118.31,124.75,118.28,125.00,118.21,124.75,118.21,124.33,118.22,123.88,118.28,123.85,118.24,123.83,118.16,123.85,118.08,123.90,118.15,123.95,118.28,123.95,118.35,123.97,118.29,123.80,118.22,123.60,118.12,123.28,118.01,123.17,117.91,123.00,117.91,122.95,117.91,123.10,117.92,123.28
RZ_721092_2207,0,154500,51,0,4,117.95,123.42,118.01,123.40,118.11,123.38,118.21,123.50,118.38,123.88,118.46,124.28,118.54,124.58,118.53,124.40,118.55,124.15,118.58,123.80,118.36,123.67,118.12,123.58,117.78,123.58,117.66,123.90,117.78,124.22,117.99,124.42,118.05,124.22,117.90,124.17,117.89,124.20,118.01,124.28,118.15,123.85,118.08,123.45,118.01,123.45,117.91,123.80,117.88,124.15,117.83,124.12,117.78,124.12,117.74,124.15,117.70,124.08,117.72,124.00,117.76,123.90,117.76,123.88,117.78,123.92,117.79,123.90,117.83,123.90,117.92,124.00,118.05,124.15,118.15,124.30,118.11,124.20,118.04,124.12,117.95,124.08,117.91,124.12,117.89,124.17,117.86,124.12,117.91,124.10,118.08,124.05,118.24,124.10,118.35,124.15,118.64,123.72,118.94,123.22,119.34,123.05
RZ_721092_2208,0,154500,50,0,4,119.47,123.60,119.99,124.12,120.40,124.22,121.25,124.05,122.01,123.92,122.78,124.30,123.54,124.78,124.30,125.40,125.39,125.78,126.22,126.17,127.30,126.47,128.35,126.55,129.54,126.50,130.55,126.85,131.38,127.20,132.20,127.35,133.03,127.08,133.72,126.80,134.28,126.53,134.88,126.28,135.47,126.30,135.82,126.40,136.31,126.35,136.81,126.05,137.36,127.03,137.56,128.18,137.79,129.45,137.99,129.68,138.03,130.05,138.09,130.32,138.15,130.47,138.21,130.40,138.21,130.30,138.22,130.07,138.25,129.85,138.28,129.68,138.32,129.80,138.36,129.97,138.34,130.07,138.30,129.95,138.25,129.82,138.22,129.45,138.18,129.07,138.10,128.62,138.00,128.55,137.93,128.43,137.90,128.38,137.88,128.82,137.74,129.30,137.60,129.78
RZ_721092_2209,0,154500,50,0,4,137.38,129.93,137.24,130.20,137.09,130.55,137.06,130.85,136.96,131.25,136.89,131.57,136.85,131.75,136.88,131.68,136.89,131.62,136.86,131.85,136.85,132.07,136.85,132.22,136.78,132.12,136.71,131.75,136.64,131.43,136.61,130.78,136.53,130.40,136.45,130.05,136.46,130.07,136.54,129.85,136.60,129.60,136.59,129.50,136.56,129.57,136.36,129.65,136.21,129.70,136.09,129.85,136.14,130.25,136.20,130.50,136.26,130.68,136.21,130.15,136.10,129.70,135.97,129.32,135.96,129.43,135.80,129.93,135.66,130.45,135.55,130.90,135.61,130.95,135.68,130.95,135.65,131.00,135.61,131.05,135.57,131.12,135.82,131.25,136.07,131.40,136.18,130.50,135.97,130.43,135.68,130.38,135.50,131.30,135.36,131.38,135.26,131.45,135.20,131.62
RZ_721092_2210,0,154500,50,0,4,135.14,131.68,135.07,131.25,135.04,130.78,135.07,130.30,135.21,130.30,135.36,130.30,135.29,130.45,135.14,130.60,134.97,130.85,134.97,130.93,134.96,131.00,134.96,130.95,134.96,131.12,134.97,131.22,134.97,131.25,134.88,130.88,134.78,130.55,134.69,130.32,134.69,130.35,134.68,130.93,134.59,131.45,134.51,131.85,134.45,131.78,134.45,131.70,134.45,131.72,134.44,131.57,134.44,131.43,134.47,131.28,134.53,131.28,134.49,131.25,134.40,131.25,134.30,130.97,134.36,130.68,134.41,130.35,134.34,130.32,134.20,130.32,134.00,130.38,133.93,130.22,133.91,129.90,133.96,129.57,134.04,129.60,134.00,129.82,133.96,129.88,134.01,129.75,134.10,129.80,134.09,130.32,133.99,130.88,133.85,131.10,133.82,130.88,133.88,130.75
RZ_721092_2211,0,154500,50,0,4,133.94,130.75,133.99,130.75,133.96,130.62,133.85,130.45,133.76,130.30,133.70,130.07,133.72,129.93,133.76,129.82,133.69,129.78,133.62,129.70,133.57,129.62,133.62,129.57,133.68,129.68,133.71,129.80,133.55,129.95,133.35,129.88,133.16,129.70,133.07,129.53,133.00,129.28,132.89,129.12,132.85,128.97,132.81,129.07,132.79,129.60,132.76,130.12,132.89,130.43,133.03,130.03,133.18,129.62,133.21,129.40,133.26,129.45,133.18,129.38,133.05,129.15,132.90,128.90,132.85,128.82,132.79,128.90,132.74,128.95,132.69,129.03,132.26,129.20,131.88,129.07,131.49,128.88,131.25,128.57,130.60,128.62,129.70,128.70,128.84,128.82,128.25,128.88,127.14,129.00,125.92,129.00,124.54,128.80,123.44,127.83,122.25,127.03,120.92,126.15
RZ_721092_2212,0,154500,50,0,4,119.71,125.95,118.47,125.67,117.53,124.85,116.46,124.10,115.41,123.38,114.55,123.20,113.79,122.83,113.09,122.22,112.29,121.85,111.55,120.97,111.03,120.25,110.35,119.35,109.96,119.08,109.26,118.92,108.60,118.95,107.92,118.58,107.33,118.20,106.92,117.78,106.56,117.50,106.34,117.12,106.10,116.47,105.90,115.90,105.78,115.45,105.62,115.55,105.45,115.80,105.36,116.08,105.31,116.10,105.29,115.95,105.33,115.83,105.35,115.70,105.38,115.80,105.34,115.88,105.25,115.58,105.19,115.17,105.11,114.80,105.09,114.78,105.06,114.72,105.04,114.70,105.00,114.70,105.00,114.70,105.04,114.90,105.12,115.08,105.20,115.15,105.25,115.03,105.45,114.88,105.65,114.80,105.86,114.65,105.88,114.55,105.90,114.60,105.90,114.78
RZ_721092_2213,0,154500,50,0,4,105.95,115.15,106.00,115.40,105.97,115.62,105.90,115.53,105.85,115.40,105.86,115.47,105.86,115.65,105.86,115.83,105.86,115.83,105.88,115.83,105.88,116.03,105.89,116.22,105.90,116.40,105.95,116.38,105.99,116.35,105.99,116.55,105.94,116.72,105.90,116.85,105.89,116.75,105.88,116.62,105.89,116.55,105.92,116.50,105.95,116.50,105.96,116.45,105.94,116.10,105.92,115.75,105.92,115.85,105.92,116.22,106.00,116.67,106.05,116.78,106.09,116.42,105.89,115.97,105.72,115.50,105.60,115.45,105.66,115.38,105.72,115.33,105.75,115.30,105.70,115.75,105.65,116.25,105.65,116.78,105.70,116.78,105.78,116.47,105.83,116.17,105.88,115.88,105.81,116.30,105.66,116.70,105.53,116.75,105.49,116.33,105.51,115.88,105.53,115.83
RZ_721092_2214,0,154500,50,0,4,105.51,115.78,105.49,115.65,105.40,115.55,105.31,115.55,105.38,115.72,105.53,115.88,105.65,116.00,105.64,115.75,105.61,115.50,105.49,115.22,105.36,115.17,105.30,115.12,105.36,115.10,105.42,115.20,105.42,115.47,105.53,115.72,105.58,115.85,105.59,115.78,105.46,115.72,105.42,115.67,105.44,115.62,105.47,115.58,105.44,115.58,105.40,115.55,105.38,115.50,105.42,115.42,105.49,115.42,105.39,115.45,105.24,115.62,105.12,115.92,105.14,116.22,105.16,115.83,105.22,115.45,105.22,115.08,105.19,115.20,105.10,115.12,105.04,115.03,105.00,115.12,104.95,115.35,104.92,115.55,104.97,115.40,105.08,115.25,105.19,115.05,105.11,114.97,105.03,115.15,104.92,115.58,104.92,115.95,104.94,116.03,104.95,115.95,104.90,115.88
RZ_721092_2215,0,154500,100,0,2,104.83,116.03,104.86,116.28,104.96,116.53,105.06,116.22,105.08,115.83,104.91,115.35,104.75,115.25,104.61,115.03,104.70,114.85,104.79,114.62,104.78,114.55,104.71,114.55,104.65,114.70,104.64,115.12,104.65,115.38,104.69,115.55,104.74,115.45,104.76,115.45,104.76,115.53,104.75,115.58,104.72,115.58,104.72,115.47,104.71,115.40,104.69,115.40,104.62,115.33,104.60,115.25,104.61,115.28,104.65,115.40,104.69,115.53,104.80,115.55,104.91,115.62,104.90,115.72,104.71,115.75,104.51,115.72,104.42,115.67,104.40,115.67,104.40,115.47,104.41,115.28,104.42,115.28,104.58,115.42,104.72,115.60,104.89,115.47,104.84,115.25,104.76,115.00,104.67,115.33,104.59,115.83,104.56,115.78,104.54,115.28,104.60,114.75,104.66,114.67,104.70,114.55,104.67,114.38,104.58,114.03,104.47,113.75,104.38,114.28,104.39,115.00,104.39,115.53,104.41,115.28,104.40,115.05,104.41,114.62,104.41,114.20,104.42,114.30,104.42,114.85,104.38,115.00,104.33,114.60,104.28,114.22,104.20,114.25,104.14,114.25,104.11,113.85,104.16,113.45,104.20,113.12,104.21,113.35,104.25,113.60,104.34,113.70,104.44,113.67,104.50,114.00,104.76,114.30,105.01,114.17,105.81,113.65,106.36,113.12,107.01,113.00,107.17,112.95,107.66,112.90,108.21,112.85,109.10,112.75,109.69,112.72,110.58,112.67,111.20,112.35,112.21,111.85,112.92,111.42,113.97,111.22,114.97,110.75,115.96,110.22,117.17,109.50,118.21,108.90,119.56,108.33,120.39,107.97,121.38,107.55,122.38,107.12,123.16,106.72
RZ_721092_2216,0,154500,50,0,2,124.26,105.17,125.08,104.30,126.12,103.40,126.89,103.95,127.54,103.88,128.12,104.25,128.59,104.67,129.25,104.65,130.05,103.72,130.82,102.95,131.53,102.60,132.01,102.40,132.34,101.80,132.79,101.22,133.07,100.42,133.21,99.90,133.04,99.60,132.95,99.95,132.94,100.90,132.86,102.45,132.79,103.85,132.38,104.83,132.28,104.15,132.19,103.47,132.49,102.53,132.55,102.58,132.56,102.65,132.43,102.70,132.24,102.60,132.04,102.47,131.79,102.47,131.32,103.03,130.94,103.67,130.65,104.33,130.56,104.42,130.47,104.45,130.20,104.45,129.99,104.40,129.85,104.22,129.93,104.05,130.06,103.88,130.12,104.22,130.19,104.50,130.19,104.80,129.86,104.90,129.53,105.03,129.19,105.17,129.20,105.20,128.97,105.35,128.76,105.55
RZ_721092_2217,0,154500,50,0,2,128.57,105.53,128.62,105.50,128.61,105.47,128.56,105.62,128.51,105.70,128.53,106.00,128.31,106.62,128.09,107.25,127.88,107.60,127.89,107.67,127.90,107.67,127.79,107.67,127.67,107.62,127.51,107.62,127.42,107.55,127.33,107.42,127.30,107.30,127.31,107.20,127.34,107.12,127.31,107.75,127.26,108.42,127.25,108.85,127.29,108.58,127.36,108.33,127.39,108.22,127.39,108.05,127.38,107.88,127.38,107.72,127.35,107.67,127.29,107.95,127.14,108.33,127.01,108.62,126.88,108.62,126.75,108.60,126.64,108.60,126.59,108.58,126.69,108.97,126.80,109.45,126.90,109.92,126.92,109.50,126.95,109.05,126.96,108.67,126.95,108.75,126.91,108.83,126.88,108.97,126.86,108.95,126.88,108.92,126.90,108.72,126.91,108.78,126.99,108.80
RZ_721092_2218,0,154500,50,0,2,127.05,108.83,126.99,109.17,126.85,109.55,126.72,109.92,126.72,109.97,126.62,110.08,126.53,110.17,126.39,110.22,126.35,110.25,126.33,110.17,126.33,110.12,126.30,110.05,126.26,110.05,126.21,109.95,126.36,109.83,126.54,109.88,126.51,110.08,126.33,110.35,126.19,110.42,126.24,110.47,126.17,110.47,126.06,110.55,125.92,110.72,125.90,110.85,126.00,110.88,126.12,110.72,126.21,110.55,126.12,110.42,126.01,110.38,125.95,110.38,125.94,110.35,125.92,110.30,125.90,110.28,125.88,110.28,125.86,110.42,125.94,110.62,126.00,110.85,125.91,110.53,125.76,110.12,125.65,110.45,125.71,111.17,125.76,111.47,125.86,111.03,125.89,110.67,125.90,110.75,125.84,110.83,125.81,110.85,125.85,110.83,125.88,110.75,125.75,110.72
RZ_721092_2219,0,154500,50,0,2,125.60,110.62,125.42,110.53,125.42,110.42,125.44,110.55,125.46,110.67,125.53,110.78,125.56,110.72,125.56,110.72,125.53,110.67,125.50,110.62,125.49,110.62,125.50,110.70,125.50,110.67,125.50,110.62,125.49,110.62,125.44,110.72,125.34,110.90,125.22,111.00,125.20,111.08,125.22,111.10,125.22,111.15,125.21,111.20,125.20,111.22,125.20,111.20,125.20,111.12,125.21,111.00,125.24,110.88,125.25,111.08,125.21,111.40,125.19,111.70,125.17,111.70,125.19,111.62,125.29,111.60,125.39,111.58,125.30,111.67,125.12,111.72,124.95,111.72,124.95,111.60,124.95,111.45,124.95,111.33,124.96,111.53,124.95,111.88,124.95,112.25,124.94,112.45,124.94,112.47,125.01,112.30,125.11,112.08,125.21,111.70,125.20,111.53,125.03,111.38
RZ_721092_2220,0,154500,50,0,2,124.86,111.17,124.79,110.70,124.85,110.17,124.62,110.58,124.00,111.33,123.25,111.78,122.67,111.33,122.10,110.70,121.30,109.83,120.42,109.20,119.20,108.78,118.22,108.30,117.03,107.62,116.05,106.80,114.69,106.55,113.51,106.35,112.15,105.55,111.16,104.83,109.94,103.55,109.00,102.97,108.03,101.92,106.95,100.95,105.79,100.00,104.30,98.83,103.08,97.95,101.97,96.95,101.24,96.20,100.31,95.28,99.53,94.47,98.86,94.10,98.42,93.72,97.96,93.33,97.17,92.58,96.62,92.20,96.25,91.55,96.09,91.28,95.78,90.95,95.44,90.95,95.15,90.92,95.01,90.92,94.88,90.92,94.81,90.95,94.76,90.70,94.81,90.40,94.85,90.10,94.89,90.03,94.86,90.00,94.83,90.03,95.00,90.12,95.11,90.25
RZ_721092_2221,0,154500,50,0,2,95.26,90.38,95.21,90.40,95.26,90.40,95.28,90.38,95.31,90.35,95.35,90.40,95.38,90.55,95.39,90.67,95.39,90.50,95.55,90.25,95.70,90.33,95.84,90.65,95.83,91.08,95.83,91.15,95.83,91.08,95.85,90.95,95.96,90.83,96.06,90.80,96.16,90.80,96.16,91.08,96.15,91.35,96.12,91.60,96.10,91.53,96.21,91.45,96.36,91.55,96.50,91.70,96.49,91.90,96.47,91.92,96.47,91.95,96.49,91.97,96.50,91.83,96.53,91.67,96.53,91.65,96.51,91.83,96.51,91.97,96.65,91.97,96.80,91.83,96.85,91.70,96.78,91.60,96.78,91.62,96.84,92.08,96.92,92.50,96.94,92.95,96.89,93.03,96.80,92.85,96.72,92.70,96.80,92.60,96.86,92.58,96.94,92.50,96.91,92.60
RZ_721092_2222,0,154500,50,0,2,96.86,92.83,96.81,93.05,96.80,93.05,96.86,93.05,96.94,93.03,97.03,93.03,97.04,93.08,96.94,93.12,96.79,92.97,96.71,92.78,96.81,92.55,96.99,92.70,97.10,93.17,97.10,93.65,97.08,93.95,97.05,93.92,96.92,93.90,96.80,93.85,96.70,93.28,96.70,92.75,96.70,92.20,96.70,92.12,96.78,92.62,96.85,93.15,96.91,93.65,96.91,93.55,96.92,93.40,96.92,93.20,96.91,92.92,96.81,92.72,96.72,92.65,96.65,92.72,96.75,92.78,96.88,92.62,97.03,92.42,97.06,92.25,97.10,92.45,97.10,92.70,97.05,92.92,97.00,92.72,96.88,92.53,96.83,92.30,96.79,92.42,96.90,92.62,96.97,92.85,97.03,92.95,97.00,92.95,96.91,93.05,96.85,93.15,96.79,93.35
RZ_721092_2223,0,154500,50,0,2,96.78,93.55,96.71,93.80,96.65,93.83,96.62,93.67,96.66,93.53,96.70,93.42,96.65,93.40,96.60,93.33,96.65,92.92,96.75,92.55,96.85,92.45,96.85,92.67,96.83,92.90,96.81,92.90,96.83,92.92,96.94,92.92,97.05,92.95,97.11,93.03,97.05,93.17,96.97,93.33,96.91,93.47,96.88,93.53,96.76,93.30,96.67,93.03,96.60,92.75,96.60,92.78,96.62,92.85,96.76,93.08,96.89,93.28,96.95,93.17,96.86,92.95,96.76,93.17,96.70,93.62,96.71,93.70,96.72,93.33,96.72,93.17,96.72,93.40,96.71,93.62,96.65,93.55,96.59,93.47,96.50,93.40,96.49,93.42,96.49,93.20,96.50,92.97,96.49,92.75,96.47,92.60,96.46,92.42,96.51,92.17,96.54,92.12,96.56,92.08
RZ_721092_2224,0,154500,351,0,2,96.55,92.15,96.55,92.80,96.54,93.42,96.59,93.78,96.65,93.33,96.75,92.88,96.79,92.75,96.70,92.67,96.59,92.58,96.50,92.85,96.53,93.22,96.56,93.58,96.50,93.42,96.46,93.17,96.42,92.97,96.44,92.90,96.46,92.97,96.49,93.03,96.54,93.03,96.56,93.05,96.60,93.25,96.61,93.40,96.50,93.55,96.38,93.53,96.29,93.50,96.34,93.42,96.39,93.33,96.38,93.28,96.36,93.15,96.36,93.05,96.36,92.83,96.36,92.70,96.35,92.88,96.34,93.17,96.41,93.45,96.51,93.30,96.58,93.15,96.55,93.00,96.50,93.00,96.49,92.92,96.47,92.78,96.50,92.62,96.53,92.90,96.41,93.25,96.28,93.60,96.14,93.65,96.14,93.30,96.16,92.92,96.20,92.58,96.26,92.62,96.30,92.45,96.34,92.28,96.33,92.53,96.31,92.95,96.30,93.50,96.24,93.65,96.19,93.60,96.15,93.40,96.15,93.12,96.15,93.05,96.12,93.00,96.08,93.20,96.01,93.38,95.97,93.53,95.96,93.50,95.99,93.38,96.03,93.28,96.05,93.22,96.04,93.25,96.08,93.08,96.12,92.85,96.20,92.83,96.24,92.90,96.26,92.97,96.28,92.83,96.22,92.83,96.17,92.70,96.09,92.58,96.00,92.95,95.96,93.42,95.97,93.90,96.01,93.95,96.01,94.03,95.95,94.12,95.89,94.10,95.84,94.05,95.86,94.00,95.76,94.03,95.65,94.05,95.55,93.90,95.55,93.72,95.59,93.55,95.61,93.55,95.64,93.58,95.64,93.67,95.64,93.88,95.66,94.05,95.69,94.22,95.72,94.35,95.71,94.50,95.72,94.22,95.72,93.85,95.74,93.50,95.74,93.50,95.74,93.50,95.75,93.53,95.75,93.53,95.79,93.53,95.81,93.50,95.79,93.75,95.71,94.05,95.55,94.12,95.44,93.90,95.35,93.72,95.34,93.75,95.34,93.78,95.33,93.75,95.31,93.70,95.30,93.67,95.29,93.67,95.16,93.45,95.04,93.25,94.92,93.35,94.95,93.65,94.99,93.97,95.01,93.95,95.03,93.95,95.01,93.92,95.00,94.03,95.10,94.10,95.22,94.30,95.58,94.35,96.01,94.40,96.80,94.28,97.45,94.38,98.38,94.45,99.21,94.47,100.49,94.22,101.69,94.10,103.03,94.00,104.11,93.35,105.30,92.58,106.56,91.80,107.72,91.67,109.05,91.53,110.05,91.22,111.59,90.85,112.56,90.53,113.74,90.38,114.41,89.92,115.31,89.47,116.19,89.10,117.33,89.03,118.65,88.92,119.83,88.45,120.84,87.85,121.62,87.25,122.51,86.95,123.39,86.58,123.99,86.00,124.54,85.42,124.81,85.12,125.10,85.00,125.35,84.75,125.60,84.42,125.85,84.22,125.94,84.15,126.04,83.80,126.17,83.47,126.21,83.17,126.21,83.22,125.97,83.33,125.72,83.25,125.40,83.10,125.26,82.88,125.09,82.58,124.89,82.33,124.53,82.08,124.22,82.08,123.92,82.08,123.71,82.10,123.39,82.12,123.19,82.12,123.03,82.35,122.95,82.60,122.79,82.85,122.56,82.85,122.31,82.88,122.20,83.00,122.19,83.08,122.24,83.17,122.28,83.17,122.05,82.97,121.79,82.78,121.53,82.88,121.46,83.17,121.39,83.50,121.31,83.53,121.26,83.53,121.21,83.58,121.16,83.60,121.16,83.40,121.09,83.08,121.01,82.78,120.92,83.15,120.91,83.58,120.89,83.97,120.75,83.92,120.62,83.83,120.49,83.78,120.46,83.85,120.45,84.00,120.47,84.12,120.51,84.10,120.50,84.10,120.45,84.20,120.39,84.50,120.24,84.80,120.09,85.00,119.91,84.95,119.88,84.80,119.84,84.85,119.83,84.97,119.83,85.20,119.78,85.22,119.74,85.20,119.71,85.17,119.70,85.17,119.69,85.12,119.62,85.08,119.58,85.12,119.54,85.12,119.55,85.12,119.61,85.05,119.67,85.15,119.75,85.25,119.75,85.40,119.76,85.45,119.75,85.45,119.74,85.35,119.74,85.28,119.84,85.22,119.92,85.17,119.99,84.92,119.96,84.67,119.96,84.50,119.96,84.78,119.89,85.05,119.78,85.30,119.65,85.22,119.64,85.17,119.61,85.33,119.65,85.62,119.69,85.92,119.66,85.80,119.61,85.60,119.55,85.38,119.51,85.38,119.51,85.38,119.50,85.30,119.45,85.25,119.36,85.30,119.30,85.45,119.33,85.58,119.36,85.55,119.36,85.50,119.36,85.45,119.29,85.47,119.20,85.50,119.11,85.30,119.15,85.08,119.17,84.83,119.12,84.80,119.05,84.70,118.99,84.60,119.00,84.83,118.99,85.15,118.97,85.47,119.00,85.40,119.03,85.30,119.05,84.88,119.04,84.55,118.94,84.33,118.84,84.95,118.78,85.58,118.88,85.75,118.97,85.38,119.03,85.00,119.01,85.00,119.00,85.00,118.97,84.90,118.96,84.83,118.91,84.72,118.89,84.72,118.86,84.92,118.90,85.10,118.92,85.35,118.96,85.42,118.96,85.40,119.01,85.40,119.08,85.42,119.16,85.40,119.16,85.30,119.16,85.35,119.10,85.55,119.00,85.62,118.86,85.42,118.76,85.25,118.71,85.20,118.72,85.25,118.74,85.35,118.76,85.42,118.79,85.47,118.83,85.38,118.78,85.30,118.72,85.28,118.64,85.30,118.61,85.45,118.59,85.60,118.47,85.58,118.22,85.28,117.97,85.20,117.46,85.33,117.01,85.65,116.41,85.53,115.86,85.40,115.12,85.25,114.15,85.33,113.38,85.42,112.34,85.12,111.47,84.80,110.44,84.50,109.86,84.55,109.03,84.65,108.36,84.17,107.46,83.75,106.86,83.30,106.12,83.40,105.50,83.55,105.06,83.65,104.54,83.53,103.92,83.15,103.22,82.80,102.58,82.80,102.22,83.00,101.58,83.25,101.17,83.30,100.15,83.22,99.41,83.22,98.65,83.40,98.42,83.62
RZ_721092_2225,0,154500,50,0,2,98.08,83.67,97.69,83.55,97.38,83.12,97.11,82.78,96.91,82.47,96.79,82.50,96.83,82.50,96.85,82.47,96.88,82.38,96.90,82.30,96.79,82.25,96.66,82.25,96.54,82.25,96.58,82.22,96.55,82.20,96.51,82.17,96.54,82.17,96.66,82.17,96.80,82.17,96.88,82.20,96.90,82.17,96.92,82.15,97.03,82.12,97.10,82.20,97.01,82.22,96.85,82.17,96.92,82.03,97.14,82.12,97.41,82.28,97.46,82.50,97.60,82.50,97.69,82.35,97.76,82.10,97.78,81.88,97.78,81.90,97.78,81.95,97.78,82.00,97.76,82.22,97.75,82.55,97.72,82.88,97.70,82.95,97.70,82.95,97.81,82.95,97.92,82.90,98.09,82.80,98.12,82.72,98.15,82.83,98.12,82.97,98.17,83.10,98.24,83.17
RZ_721092_2226,0,154500,49,0,2,98.35,83.25,98.39,83.33,98.46,83.35,98.47,83.35,98.55,83.33,98.61,83.33,98.65,83.30,98.65,83.22,98.64,83.17,98.62,83.12,98.61,83.10,98.60,83.08,98.56,83.03,98.54,83.00,98.50,82.95,98.50,82.85,98.49,82.78,98.49,82.85,98.50,83.00,98.51,83.28,98.54,83.38,98.56,83.50,98.60,83.47,98.61,83.60,98.62,83.70,98.61,83.78,98.50,83.72,98.39,83.75,98.28,83.62,98.28,83.40,98.28,83.15,98.28,83.05,98.28,83.05,98.42,83.03,98.58,83.05,98.74,83.12,98.75,83.15,98.65,83.12,98.55,83.05,98.42,83.03,98.40,83.03,98.39,83.05,98.36,83.10,98.35,83.20,98.33,83.45,98.30,83.67,98.30,83.72,98.31,83.53,98.35,83.33
RZ_721092_2227,0,154500,201,0,3,98.39,83.17,98.36,83.15,98.33,83.15,98.29,83.40,98.28,83.60,98.22,83.80,98.16,83.80,98.29,83.78,98.45,83.75,98.66,83.60,98.70,83.55,98.72,83.53,98.71,83.83,98.72,84.08,98.75,84.05,98.76,83.83,98.72,83.75,98.66,83.90,98.62,84.12,98.56,84.22,98.53,84.35,98.50,84.38,98.53,84.17,98.53,83.97,98.53,83.78,98.44,83.80,98.36,83.78,98.36,83.75,98.40,83.72,98.45,83.88,98.39,84.00,98.36,84.15,98.28,84.22,98.24,84.22,98.19,84.17,98.17,84.12,98.24,83.83,98.30,83.50,98.38,83.22,98.39,83.30,98.40,83.38,98.46,83.42,98.56,83.62,98.66,83.85,98.69,83.97,98.66,83.90,98.62,83.80,98.60,83.75,98.58,83.83,98.58,84.00,98.58,84.15,98.54,84.17,98.49,84.17,98.44,84.33,98.42,84.50,98.34,84.70,98.28,84.80,98.21,85.00,98.22,85.08,98.24,85.03,98.25,84.85,98.26,84.70,98.28,84.67,98.29,84.62,98.29,84.58,98.29,84.53,98.29,84.50,98.31,84.25,98.34,84.03,98.40,83.80,98.44,83.85,98.42,83.83,98.31,83.78,98.19,83.90,98.15,84.12,98.17,84.30,98.21,84.28,98.22,84.25,98.24,84.22,98.25,84.22,98.24,84.22,98.22,84.35,98.24,84.47,98.26,84.55,98.19,84.53,98.10,84.50,97.99,84.53,97.96,84.58,97.95,84.60,97.92,84.53,97.90,84.45,97.83,84.55,97.79,84.67,97.94,84.72,98.12,84.70,98.22,84.67,98.12,84.65,98.03,84.58,98.03,84.53,98.01,84.65,97.97,84.72,97.95,84.75,97.89,84.70,97.86,84.65,97.85,84.83,97.86,85.00,97.88,85.15,97.95,85.17,98.04,85.17,98.14,84.85,98.15,84.53,98.12,84.55,98.03,84.90,97.94,85.25,97.89,85.28,97.90,85.30,97.91,85.15,97.89,85.00,97.88,84.83,97.85,84.85,97.84,84.88,97.79,84.90,97.74,84.90,97.70,84.92,97.69,85.05,97.66,85.15,97.64,85.17,97.62,85.15,97.65,85.10,97.66,85.20,97.69,85.28,97.74,85.35,97.80,85.10,97.74,84.85,97.65,84.72,97.51,84.80,97.49,84.90,97.45,84.95,97.45,85.05,97.45,85.12,97.50,85.12,97.56,85.03,97.61,84.92,97.61,84.83,97.61,84.78,97.61,84.72,97.61,84.72,97.59,85.08,97.55,85.40,97.51,85.83,97.49,85.92,97.50,85.95,97.44,85.80,97.39,85.33,97.36,84.92,97.42,84.62,97.51,84.78,97.62,84.95,97.71,85.08,97.74,85.03,97.72,84.97,97.71,84.95,97.71,84.85,97.71,84.65,97.61,84.47,97.51,84.45,97.51,84.53,97.59,84.58,97.67,84.75,97.69,84.92,97.61,85.12,97.49,85.15,97.39,85.20,97.38,85.35,97.41,85.45,97.39,85.35,97.39,85.30,97.42,85.25,97.49,85.38,97.51,85.28,97.51,85.20,97.49,85.30,97.53,85.38,97.56,85.47,97.60,85.45,97.55,85.45,97.51,85.60,97.46,85.75,97.44,85.72,97.40,85.55,97.40,85.40,97.45,85.40,97.50,85.40,97.53,85.40,97.58,85.40,97.61,85.35,97.62,85.22,97.62,85.08,97.61,84.97,97.61,84.95,97.60,84.90
RZ_721092_2228,0,154500,51,0,3,97.54,84.88,97.49,84.92,97.42,85.00,97.38,84.95,97.33,84.88,97.29,85.17,97.26,85.55,97.30,85.90,97.38,85.83,97.47,85.65,97.50,85.53,97.47,85.45,97.47,85.25,97.47,85.03,97.45,84.85,97.41,84.88,97.38,84.92,97.40,84.95,97.41,84.97,97.41,85.05,97.36,85.20,97.33,85.35,97.30,85.25,97.30,85.08,97.30,84.95,97.29,85.00,97.28,85.10,97.29,85.17,97.30,85.33,97.35,85.42,97.42,85.45,97.50,85.35,97.36,85.28,97.17,85.33,96.94,85.38,96.88,85.33,97.00,85.25,97.17,85.22,97.26,85.33,97.20,85.40,97.24,85.22,97.34,84.90,97.45,84.55,97.46,84.53,97.46,84.70,97.39,85.12,97.33,85.47,97.31,85.42,97.35,85.10,97.41,84.72,97.44,84.67
RZ_721092_2229,0,154500,51,0,3,97.50,84.53,97.53,84.40,97.55,84.40,97.50,84.50,97.45,84.72,97.41,84.88,97.35,85.03,97.33,85.00,97.29,84.92,97.26,84.92,97.24,84.95,97.36,84.97,97.51,84.97,97.72,84.72,97.88,84.50,98.16,84.33,98.47,84.40,98.95,84.92,99.56,85.38,100.42,85.75,101.40,85.53,102.33,85.33,103.40,85.50,104.55,85.75,105.96,86.38,107.30,86.65,108.60,86.95,109.84,86.83,110.96,86.78,112.21,86.70,113.19,86.75,114.38,86.72,115.06,86.65,115.89,86.45,116.35,86.53,117.16,86.67,117.66,86.85,118.34,87.20,118.92,87.55,119.71,87.90,120.16,88.03,120.55,88.15,120.76,88.28,120.94,88.50,120.90,88.75,121.04,88.85,121.19,88.70,121.17,88.58,120.90,88.60,120.62,88.65,120.51,88.70
RZ_721092_2230,0,154500,49,0,3,120.51,88.75,120.51,88.83,120.36,88.88,120.20,89.20,119.92,89.53,119.71,89.17,119.50,88.58,119.36,88.12,119.35,88.30,119.33,88.40,119.11,88.38,118.76,88.22,118.38,88.17,118.22,88.08,118.19,88.08,118.17,88.17,118.15,88.28,118.11,88.40,118.01,88.47,117.86,88.55,117.74,88.58,117.62,88.58,117.56,88.67,117.50,88.78,117.53,88.90,117.55,88.92,117.42,88.78,117.26,88.65,117.03,88.53,116.95,88.60,116.88,88.60,116.88,88.58,116.84,88.53,116.80,88.50,116.71,88.28,116.62,88.08,116.58,87.83,116.60,87.80,116.62,87.80,116.61,87.85,116.60,87.92,116.58,88.03,116.53,88.38,116.40,88.67,116.30,88.60,116.25,88.28,116.28,87.97,116.29,88.03,116.38,88.03
RZ_721092_2231,0,154500,50,0,3,116.46,88.03,116.54,88.00,116.49,88.00,116.44,87.95,116.34,87.90,116.29,87.78,116.28,87.65,116.31,87.50,116.34,87.80,116.38,88.12,116.42,88.47,116.45,88.40,116.47,88.22,116.49,88.08,116.51,87.95,116.51,88.00,116.41,88.12,116.31,88.50,116.16,88.85,116.11,88.95,116.06,88.83,116.05,88.72,116.05,89.03,116.06,89.28,116.09,89.55,116.11,89.60,116.14,89.30,116.15,88.95,116.16,88.58,116.16,88.55,115.99,88.58,115.81,88.60,115.67,88.65,115.78,88.85,115.86,89.08,115.90,89.28,115.89,89.28,115.84,89.00,115.80,88.75,115.75,88.53,115.75,88.75,115.76,88.95,115.81,89.20,115.84,89.20,115.83,89.17,115.79,89.05,115.78,88.97,115.86,89.05,115.94,89.12,116.04,89.10
RZ_721092_2232,0,154500,50,0,3,116.06,88.90,115.96,88.65,115.85,88.53,115.70,88.42,115.65,88.35,115.61,88.30,115.71,88.22,115.80,88.17,115.81,88.20,115.70,88.40,115.59,88.58,115.53,88.75,115.46,88.80,115.41,88.72,115.40,88.50,115.41,88.28,115.41,88.17,115.41,88.50,115.40,88.85,115.39,88.83,115.44,88.42,115.46,88.50,115.49,88.97,115.46,88.90,115.46,88.38,115.41,88.00,115.35,88.40,115.31,88.80,115.34,88.88,115.39,88.72,115.42,88.50,115.44,88.42,115.36,88.40,115.29,88.47,115.19,88.58,115.16,88.62,115.15,88.50,115.15,88.33,115.15,88.17,115.15,88.22,115.14,88.42,115.11,88.62,115.08,88.50,114.97,88.25,114.90,87.92,114.81,87.88,114.80,88.05,114.78,88.22,114.75,88.42,114.74,88.75
RZ_721092_2233,0,155000,50,500,3,114.74,89.10,114.76,89.20,114.75,88.97,114.71,88.72,114.66,88.72,114.64,88.80,114.65,88.88,114.61,88.92,114.54,88.90,114.46,88.70,114.41,88.53,114.42,88.40,114.42,88.45,114.42,88.53,114.38,88.60,114.34,88.55,114.30,88.50,114.33,88.30,114.34,88.08,114.34,87.83,114.34,87.85,114.35,88.00,114.41,88.00,114.49,87.85,114.56,88.03,114.55,88.35,114.50,88.67,114.42,88.42,114.38,88.15,114.35,87.90,114.30,88.00,114.25,88.05,114.26,88.12,114.31,88.33,114.31,88.55,114.26,88.85,114.17,88.92,114.12,88.95,114.08,88.80,114.05,88.65,114.04,88.53,113.99,88.50,113.96,88.62,113.94,88.72,113.94,88.80,113.89,88.75,113.86,88.72,113.85,88.65,113.90,88.70,113.96,88.78
RZ_721092_2234,0,155000,51,0,3,114.00,88.72,114.03,88.55,113.89,88.33,113.76,88.28,113.65,88.20,113.66,88.08,113.67,88.00,113.65,87.88,113.64,87.83,113.58,87.85,113.47,87.95,113.38,88.00,113.35,88.00,113.41,87.95,113.49,87.88,113.53,87.80,113.54,87.88,113.55,88.03,113.59,88.15,113.64,88.05,113.69,87.88,113.71,87.67,113.67,87.60,113.62,87.60,113.59,87.60,113.53,87.58,113.45,87.58,113.44,87.60,113.51,87.62,113.42,87.78,113.25,87.90,113.12,87.92,113.15,87.88,113.21,87.85,113.25,87.60,113.30,87.38,113.30,87.15,113.30,87.17,113.30,87.17,113.21,87.28,113.12,87.38,113.05,87.50,113.06,87.55,113.09,87.60,113.08,87.62,113.05,87.62,113.03,87.65,113.01,87.65,113.00,87.62,112.99,87.55,112.92,87.50
RZ_721092_2235,0,155000,149,0,4,112.86,87.38,112.81,87.30,112.85,87.22,112.94,87.28,113.00,87.33,112.91,87.38,112.75,87.42,112.44,87.47,112.14,87.53,111.67,87.55,111.28,87.58,110.78,87.83,110.19,88.10,109.53,88.55,108.71,88.78,107.89,88.75,106.81,88.62,105.64,88.42,104.14,88.50,102.74,88.65,101.25,88.88,99.88,89.12,98.65,89.25,97.35,89.10,95.84,88.95,94.40,88.92,93.06,89.15,91.99,89.38,91.04,89.42,90.19,89.20,89.56,89.10,88.89,89.00,88.46,89.12,88.12,89.10,87.83,89.08,87.60,89.08,87.35,89.10,86.96,89.08,86.66,89.08,86.38,89.10,86.25,89.15,86.14,89.15,86.00,89.00,85.84,88.50,85.65,88.03,85.59,87.85,85.65,88.03,85.71,88.40,85.79,88.60,85.80,88.72,85.81,88.62,85.83,88.50,85.83,88.35,85.94,88.20,86.06,88.05,86.17,88.08,86.22,88.08,86.28,88.12,86.31,88.20,86.29,88.30,86.26,88.33,86.25,88.28,86.38,88.15,86.50,88.05,86.60,88.00,86.58,88.17,86.56,88.35,86.61,88.50,86.66,88.47,86.71,88.45,86.69,88.45,86.66,88.53,86.66,88.58,86.74,88.33,86.91,88.00,87.06,87.72,87.16,87.72,87.19,87.70,87.26,87.80,87.31,87.92,87.36,87.90,87.35,87.78,87.35,87.67,87.35,87.72,87.35,87.70,87.34,87.72,87.42,87.78,87.51,87.83,87.62,87.80,87.65,87.75,87.69,87.72,87.75,87.67,87.79,87.78,87.70,87.92,87.56,87.80,87.59,87.55,87.74,87.75,87.72,88.20,87.56,88.30,87.42,87.92,87.45,87.53,87.45,87.67,87.50,88.00,87.51,88.30,87.54,88.20,87.49,87.95,87.47,87.72,87.45,87.55,87.47,87.38,87.50,87.40,87.53,87.60,87.53,87.78,87.54,87.60,87.55,87.53,87.59,87.45,87.62,87.58,87.70,87.47,87.75,87.35,87.70,87.45,87.56,87.58,87.40,87.72,87.31,87.62,87.30,87.58,87.41,87.58,87.51,87.65,87.61,87.72,87.61,87.78,87.62,87.78,87.64,87.83,87.65,87.83,87.71,87.85,87.76,87.72,87.79,87.75,87.75,87.85,87.64,88.08,87.55,88.12,87.49,88.05,87.47,87.97,87.42,87.92,87.38,87.90,87.33,87.85,87.30,87.78,87.34,87.65,87.44,87.60,87.59,87.55,87.75,87.58,87.88,87.53,87.79,87.53,87.62,87.50
RZ_721092_2236,0,155000,50,0,4,87.46,87.42,87.44,87.33,87.41,87.33,87.46,87.45,87.55,87.33,87.64,87.05,87.66,86.95,87.69,86.95,87.71,86.85,87.71,86.60,87.70,86.53,87.67,86.58,87.61,86.83,87.55,87.08,87.60,87.20,87.64,87.10,87.69,87.17,87.66,87.35,87.65,87.58,87.65,87.60,87.59,87.62,87.51,87.58,87.46,87.58,87.50,87.62,87.55,87.70,87.59,87.47,87.61,87.22,87.61,87.10,87.61,87.20,87.60,87.25,87.59,87.30,87.56,87.40,87.50,87.33,87.49,87.03,87.46,86.72,87.49,86.80,87.59,86.95,87.66,87.17,87.76,87.15,87.76,87.08,87.78,86.97,87.79,86.92,87.79,87.12,87.76,87.33,87.78,87.50,87.83,87.33,87.89,87.15,87.89,87.12,87.84,87.30,87.84,87.30
RZ_721092_2237,0,155000,50,0,4,87.86,87.15,87.88,86.97,87.85,86.90,87.83,86.85,87.84,86.78,87.72,86.78,87.62,86.78,87.49,86.78,87.46,86.75,87.54,86.70,87.64,86.65,87.70,86.70,87.65,87.08,87.60,87.45,87.59,87.62,87.59,87.53,87.58,87.33,87.58,87.12,87.53,86.97,87.46,86.90,87.40,87.00,87.41,87.17,87.49,87.30,87.53,87.33,87.55,87.38,87.53,87.45,87.53,87.42,87.55,87.33,87.56,87.22,87.56,87.22,87.56,87.20,87.58,87.12,87.53,87.05,87.46,87.15,87.41,87.30,87.40,87.10,87.41,86.47,87.40,85.85,87.38,86.05,87.33,86.55,87.30,87.03,87.33,87.00,87.38,86.85,87.41,86.70,87.41,86.75,87.41,86.95,87.45,87.30,87.49,87.50,87.49,87.47,87.45,87.28
RZ_721092_2238,0,155000,50,0,4,87.41,87.20,87.42,87.30,87.45,87.22,87.47,87.00,87.51,86.72,87.54,86.62,87.60,86.45,87.64,86.22,87.62,86.05,87.58,85.95,87.51,85.95,87.50,85.92,87.49,85.92,87.49,85.95,87.50,86.00,87.50,86.17,87.39,86.35,87.26,86.47,87.14,86.38,87.00,86.28,86.85,86.20,86.53,86.30,86.35,86.40,85.72,86.58,85.08,86.67,83.80,86.70,82.96,86.55,81.59,86.45,80.46,86.50,78.86,86.67,77.51,86.67,75.76,86.55,74.20,86.40,72.25,86.40,70.70,86.42,68.75,86.42,67.21,86.17,65.35,85.95,63.79,85.80,62.00,85.88,60.26,85.97,58.19,85.95,56.39,86.15,54.23,86.33,52.55,86.53,50.36,86.47,48.86,86.47,47.11,86.42,45.73,86.25,44.27,86.05
RZ_721092_2239,0,155000,50,0,4,42.74,86.20,41.31,86.72,39.98,87.22,38.98,87.40,38.05,87.38,37.38,87.35,36.54,87.28,36.05,87.62,35.56,87.97,35.44,88.35,35.08,88.10,34.76,87.88,34.49,87.62,34.50,87.45,34.51,87.28,34.46,87.10,34.41,86.88,34.38,86.65,34.40,86.38,34.48,86.33,34.56,86.10,34.65,85.95,34.69,85.83,34.74,85.90,34.83,86.00,34.90,86.10,34.99,86.20,35.10,86.28,35.24,86.35,35.36,86.30,35.51,86.25,35.64,86.33,35.86,86.60,35.98,86.85,36.06,87.00,36.02,87.00,36.09,86.90,36.19,86.67,36.26,86.45,36.24,86.33,36.38,86.33,36.56,86.35,36.80,86.38,36.84,86.50,36.85,86.67,36.79,86.83,36.76,86.72,36.74,86.65,36.71,86.55,36.69,86.28
RZ_721092_2240,0,155000,50,0,4,36.70,85.97,36.92,85.55,37.14,85.45,37.36,85.88,37.38,86.40,37.39,86.85,37.40,86.80,37.40,86.75,37.35,86.75,37.30,86.78,37.29,86.53,37.27,86.25,37.29,85.95,37.50,85.92,37.73,85.92,37.85,86.08,37.80,86.22,37.80,86.22,37.90,86.08,37.95,85.90,37.95,85.88,37.91,86.05,37.89,86.25,37.83,86.30,37.77,86.17,37.71,86.17,37.66,86.35,37.61,86.50,37.79,86.53,38.01,86.53,38.11,86.50,38.01,86.45,37.92,86.30,37.96,86.20,37.98,86.20,37.96,86.30,37.99,86.38,38.05,86.35,38.15,86.33,38.21,86.30,38.24,86.30,38.30,86.28,38.39,86.25,38.44,86.25,38.41,86.30,38.39,86.33,38.45,86.35,38.51,86.38,38.52,86.30,38.49,86.25
RZ_721092_2241,0,155000,51,0,4,38.58,86.12,38.70,85.97,38.76,85.88,38.64,85.88,38.51,85.97,38.44,86.08,38.42,86.15,38.60,86.28,38.77,86.38,38.98,86.58,39.00,86.67,39.02,86.75,39.02,86.75,38.99,86.65,38.96,86.55,38.95,86.50,38.95,86.55,38.95,86.55,39.01,86.53,39.09,86.47,39.16,86.45,39.11,86.50,39.08,86.55,39.06,86.50,39.11,86.33,39.16,86.20,39.16,86.25,39.16,86.38,39.16,86.40,39.19,86.33,39.24,86.22,39.29,86.20,39.33,86.22,39.33,86.22,39.35,86.15,39.38,86.08,39.36,86.03,39.31,86.08,39.38,86.10,39.45,86.30,39.54,86.47,39.52,86.67,39.52,86.70,39.58,86.50,39.62,86.33,39.69,86.03,39.74,85.95,39.76,85.88,39.79,85.83,39.86,85.78,39.91,86.00
RZ_721092_2242,0,155000,100,0,0,39.96,86.25,39.95,86.47,39.98,86.38,39.92,86.25,39.86,86.28,39.86,86.38,39.91,86.50,39.96,86.55,39.98,86.38,39.99,86.17,40.00,85.97,40.10,86.00,40.19,86.00,40.30,85.95,40.30,85.97,40.29,85.97,40.23,86.00,40.15,85.97,40.08,86.08,40.11,86.15,40.17,86.08,40.26,85.95,40.27,85.88,40.27,85.95,40.26,85.95,40.26,85.90,40.38,85.72,40.48,85.58,40.58,85.55,40.58,85.62,40.58,85.70,40.69,85.70,40.80,85.78,40.90,85.85,40.88,85.92,40.91,85.92,40.96,85.95,40.95,85.97,40.92,85.67,40.89,85.38,40.92,85.12,40.90,85.40,40.89,85.67,40.89,85.83,40.94,85.72,41.00,85.62,41.04,85.55,41.04,85.53,41.12,85.45,41.21,85.40,41.30,85.35,41.35,85.25,41.40,85.15,41.35,85.20,41.23,85.35,41.11,85.50,41.08,85.35,41.06,85.22,41.04,85.08,41.05,85.05,41.11,84.97,41.20,84.90,41.26,84.90,41.24,85.10,41.21,85.28,41.20,85.38,41.16,85.38,41.10,85.22,41.04,85.05,40.99,85.00,40.92,85.12,40.88,85.22,40.84,85.22,40.91,85.20,41.17,85.20,41.58,85.33,42.51,85.47,43.62,85.60,45.12,85.65,46.49,85.72,48.23,85.92,49.92,86.10,52.04,86.28,54.27,86.30,56.69,86.38,59.17,86.45,61.59,86.47,64.05,86.40,66.26,86.30,68.55,86.20,70.75,86.12,72.83,85.95,74.83,85.67,76.61,85.40,78.38,85.28,79.70,85.25,81.14,85.15,82.09,84.92,83.38,84.58,84.12,84.22
RZ_721092_2243,0,155000,51,0,0,85.40,83.97,86.01,83.85,87.06,83.70,87.88,83.50,88.96,83.62,90.33,83.67,91.51,83.75,92.54,83.62,93.35,83.80,94.21,84.30,94.89,84.70,95.38,85.03,95.71,85.05,96.09,85.05,96.40,84.97,96.67,84.80,96.79,84.67,96.65,84.65,96.46,84.78,96.40,85.10,96.01,85.38,95.70,85.50,95.33,85.38,95.01,85.25,94.70,85.28,94.17,85.50,93.90,85.72,93.62,86.05,93.36,86.20,93.04,86.35,92.64,86.35,92.33,86.28,92.08,86.15,91.75,86.05,91.49,86.33,91.20,86.70,91.06,87.03,90.85,86.92,90.62,86.72,90.34,86.55,90.24,86.50,90.14,86.60,90.01,86.70,89.95,86.78,89.89,86.80,89.81,86.83,89.67,86.95,89.55,87.03,89.60,86.80,89.65,86.45,89.66,86.12
RZ_721092_2244,0,155000,51,0,0,89.59,86.15,89.29,86.30,89.03,86.55,88.75,86.78,88.70,86.88,88.64,86.88,88.61,86.88,88.60,86.85,88.60,86.83,88.62,86.58,88.66,86.38,88.66,86.22,88.62,86.50,88.58,86.75,88.61,86.97,88.65,86.97,88.67,87.22,88.60,87.50,88.55,87.67,88.51,87.58,88.41,87.45,88.28,87.45,88.28,87.45,88.41,87.45,88.53,87.50,88.51,87.53,88.46,87.65,88.38,87.75,88.29,87.92,88.25,88.03,88.28,87.70,88.30,87.30,88.38,87.40,88.42,87.90,88.41,87.90,88.24,87.40,88.06,86.97,87.94,87.03,87.92,87.08,87.91,87.05,87.92,87.05,87.84,87.03,87.76,87.00,87.78,86.97,87.86,87.00,87.96,87.12,87.95,87.28,87.92,87.35,87.86,87.33,87.80,87.45,87.72,87.67
RZ_721092_2245,0,155000,49,0,0,87.70,87.67,87.71,87.62,87.75,87.55,87.78,87.70,87.78,87.67,87.78,87.65,87.78,87.65,87.76,87.65,87.76,87.67,87.65,87.78,87.55,87.80,87.51,87.75,87.59,87.65,87.66,87.45,87.64,87.33,87.58,87.20,87.53,87.20,87.56,87.25,87.65,87.28,87.81,87.28,87.90,87.17,87.78,87.10,87.56,87.22,87.42,87.40,87.49,87.55,87.59,87.53,87.60,87.60,87.58,87.70,87.53,87.80,87.49,87.60,87.50,87.33,87.50,87.08,87.50,87.08,87.49,87.12,87.47,87.15,87.47,87.35,87.42,87.55,87.36,87.85,87.30,87.92,87.22,88.00,87.14,87.97,87.05,87.97,87.01,87.95,87.03,88.00,87.05,88.03,87.21,87.60,87.39,87.15,87.47,86.72,87.49,86.72
RZ_721092_2246,0,155000,50,0,0,87.49,86.83,87.50,87.00,87.46,87.17,87.41,87.47,87.39,87.70,87.35,87.92,87.30,87.75,87.25,87.70,87.21,87.62,87.14,87.72,87.10,87.62,87.06,87.50,87.09,87.17,87.15,86.92,87.20,86.85,87.21,86.95,87.19,87.05,87.15,87.12,87.17,87.25,87.22,87.38,87.14,87.47,87.01,87.35,86.91,87.08,86.99,86.78,87.05,86.53,87.09,86.35,87.29,86.17,87.47,86.15,87.50,86.30,87.34,86.47,87.19,86.40,87.20,86.05,87.22,85.70,87.22,85.50,87.35,85.45,87.46,85.40,87.55,85.03,87.50,84.70,87.42,83.70,87.31,82.95,87.22,81.95,87.16,81.65,87.14,81.28,87.16,80.50,87.17,79.30,87.20,77.80,87.21,76.33,88.41,69.42,90.53,63.02,94.11,55.45
RZ_721092_2247,0,155000,50,0,0,96.54,53.45,100.12,53.15,99.29,59.45,98.42,65.90,95.35,70.83,95.10,75.05,95.00,80.28,95.11,88.30,95.31,94.08,94.86,101.25,93.76,109.53,92.67,118.42,92.70,127.28,93.86,135.68,94.21,144.38,93.08,154.97,91.22,165.15,90.25,175.65,90.16,182.03,92.26,194.90,94.51,204.43,95.89,217.47,94.90,221.00,93.91,224.55,93.91,224.55,107.55,272.10,107.55,272.10,107.47,274.10,106.26,278.90,105.08,283.70,103.95,286.52,103.95,286.52
RZ_721092_2248,0,155000,50,0,0,null
RZ_721092_2249,0,155000,50,0,0,84.56,269.68,84.56,269.68,85.15,267.75,85.65,264.95,86.97,260.15,87.42,255.62,87.88,250.97,87.67,246.55,87.92,242.15,88.16,237.38,87.97,232.30,87.50,227.45,88.56,222.72,89.76,218.03,90.66,212.65,90.12,207.30,89.66,202.85,89.47,198.62,88.20,194.62,86.92,189.75,86.60,185.45,87.35,181.18,88.05,176.93,88.03,172.78,88.06,168.18,87.67,163.82,86.69,160.00,85.72,157.70,85.91,154.05,86.55,149.62,87.17,144.05,87.00,140.18,87.03,136.72,87.24,133.12,88.29,129.85,89.20,126.25,89.72,123.95,89.40,121.22,88.36,118.67,87.53,115.70,87.03,112.17,87.33,109.58,88.70,106.03
RZ_721092_2250,0,155000,51,0,0,89.92,103.47,91.44,100.00,92.01,97.45,92.71,94.95,92.97,93.05,93.12,91.28,92.75,89.12,92.47,87.03,92.29,84.55,92.45,82.65,92.46,81.62,93.06,81.22,94.44,79.45,95.45,76.67,95.81,73.25,95.42,71.85,91.35,72.75,87.26,74.35,87.35,72.10,91.54,68.17,95.67,64.25,96.45,62.73,97.20,61.33,97.09,59.95,96.06,59.95,95.61,59.50,96.04,59.08,96.45,57.88,96.10,57.17,95.97,56.12,95.97,55.48,96.12,54.83,96.08,54.33,96.06,54.15,92.56,55.83,88.12,59.62,83.65,63.45,87.21,60.42,91.94,55.27,96.90,50.00,97.46,49.55,92.03,54.05,86.25,58.80,80.99,63.50,81.29,63.73,81.59,63.92,81.76,63.83,82.24,63.42,82.70,63.00,82.33,64.62,81.55,67.88
RZ_721092_2251,0,155000,50,0,0,80.76,71.28,80.28,73.67,80.12,75.33,80.03,76.85,80.00,77.75,80.08,76.72,80.12,75.70,80.05,75.90,79.91,77.10,79.83,78.60,79.86,79.00,79.89,79.40,79.84,79.47,79.79,79.47,79.74,79.55,79.72,79.60,79.69,79.65,79.66,79.62,79.61,79.60,79.58,79.60,79.59,79.42,79.64,79.25,79.67,79.25,79.75,79.60,79.83,80.05,79.90,80.33,79.88,80.45,79.84,80.58,79.81,80.65,79.76,80.72,79.74,80.90,79.69,81.33,79.65,81.80,79.62,81.15,79.61,80.30,79.60,79.38,79.60,79.30,79.58,79.45,79.53,79.80,79.47,80.30,79.45,80.60,79.49,80.42,79.54,80.10,79.55,79.90,79.55,80.05,79.55,80.20,79.55,80.20,79.51,80.25,79.49,80.30,79.46,80.33
RZ_721092_2252,0,155000,50,0,0,79.40,80.33,79.35,80.40,79.29,80.58,79.31,80.72,79.34,80.78,79.38,80.80,79.38,80.85,79.34,80.88,79.31,80.88,79.26,81.00,79.24,81.17,79.20,80.90,79.16,80.47,79.10,80.58,79.17,81.10,79.29,81.42,79.29,81.42,79.16,81.40,79.03,81.55,79.01,81.47,78.99,81.45,78.94,81.47,78.91,81.47,78.94,81.78,78.97,82.08,79.01,82.30,79.03,82.17,79.05,81.85,79.08,81.60,79.09,81.72,79.10,82.00,79.10,82.28,79.09,82.28,79.09,81.95,79.20,81.62,79.30,81.35,79.22,81.50,79.05,81.60,78.90,81.65,78.90,81.70,78.88,82.05,78.81,82.40,78.75,82.67,78.70,82.62,78.71,82.55,78.75,82.30,78.83,82.10,78.91,81.78,78.99,81.65,79.03,81.50
RZ_721092_2253,0,155000,50,0,0,79.06,81.45,79.09,81.30,79.14,81.17,79.19,81.05,79.11,81.05,79.01,80.97,78.90,80.90,78.88,81.30,78.85,81.78,78.83,82.15,78.83,82.08,78.81,82.20,78.89,82.42,78.97,82.72,79.05,82.83,79.03,83.05,78.94,83.12,78.88,83.22,78.81,83.17,78.83,83.25,78.83,83.35,78.84,83.47,78.85,83.55,78.83,83.45,78.80,83.42,78.80,83.40,78.84,83.45,78.86,83.35,78.89,83.28,78.94,83.35,78.96,83.55,79.05,83.72,79.09,83.80,79.11,83.80,79.01,83.80,78.85,83.80,78.70,83.83,78.65,83.80,78.65,83.92,78.66,84.03,78.64,83.92,78.59,83.53,78.55,82.92,78.55,82.50,78.59,82.38,78.64,82.55,78.66,82.78,78.75,82.90,78.83,82.95,78.89,82.97
RZ_721092_2254,0,155000,50,0,0,78.84,82.97,78.84,82.97,78.84,83.08,78.86,83.15,78.85,83.17,78.84,83.08,78.84,83.03,78.90,82.97,78.96,82.95,78.96,82.95,78.91,82.55,78.75,82.35,78.62,82.33,78.44,82.70,78.39,82.80,78.36,82.72,78.42,82.67,78.50,82.70,78.55,82.72,78.58,82.67,78.58,82.62,78.62,82.55,78.65,82.50,78.64,82.45,78.61,82.40,78.70,82.35,78.84,82.38,78.97,82.38,78.90,82.38,78.74,82.38,78.56,82.38,78.56,82.35,78.78,82.55,78.99,82.78,79.01,82.95,78.78,82.92,78.56,82.50,78.60,82.12,78.72,82.10,78.84,82.45,78.72,82.80,78.64,82.83,78.56,82.80,78.55,82.75,78.53,82.60,78.49,82.50,78.45,82.45,78.50,82.38,78.60,82.15,78.71,81.90
RZ_721092_2255,0,155000,51,0,0,78.78,81.65,78.78,81.55,78.80,81.50,78.80,81.60,78.78,81.85,78.75,82.30,78.74,82.70,78.75,82.97,78.75,83.00,78.72,82.90,78.71,82.72,78.70,82.58,78.69,82.60,78.66,82.65,78.64,82.70,78.62,82.72,78.74,82.72,78.85,82.72,78.92,82.75,78.84,82.72,78.75,82.70,78.71,82.70,78.71,82.90,78.69,83.08,78.64,83.28,78.62,83.28,78.67,83.20,78.71,83.08,78.75,82.90,78.67,82.78,78.60,82.67,78.71,82.67,78.89,82.70,78.83,82.78,78.56,82.88,78.44,82.88,78.56,82.88,78.69,82.85,78.71,82.53,78.67,82.17,78.65,81.83,78.59,81.83,78.55,82.05,78.50,82.30,78.47,82.50,78.46,82.50,78.47,82.47,78.49,82.40,78.50,82.33,78.50,82.45,78.49,82.65
RZ_721092_2256,0,155000,50,0,0,78.49,82.83,78.55,82.75,78.61,82.67,78.66,82.67,78.65,82.70,78.64,82.72,78.61,82.75,78.60,82.80,78.61,82.83,78.62,82.85,78.69,82.85,78.74,82.65,78.74,82.50,78.65,82.40,78.58,82.47,78.65,82.58,78.76,82.65,78.69,82.78,78.49,82.62,78.41,82.45,78.49,82.28,78.58,82.30,78.58,82.30,78.60,82.33,78.61,82.40,78.67,82.47,78.72,82.65,78.76,82.75,78.71,82.88,78.64,82.60,78.58,82.30,78.54,81.97,78.59,81.90,78.64,81.88,78.66,81.88,78.62,82.08,78.58,82.22,78.56,82.35,78.58,82.30,78.60,82.28,78.61,82.30,78.59,82.70,78.55,83.08,78.54,82.92,78.55,82.42,78.59,81.83,78.59,81.75,78.59,82.03,78.59,82.40,78.58,82.85
RZ_721092_2257,0,155000,50,0,0,78.58,82.92,78.58,82.90,78.61,82.70,78.65,82.45,78.69,82.10,78.69,81.88,78.70,81.65,78.76,81.58,78.76,81.90,78.76,82.28,78.71,82.53,78.74,82.12,78.78,81.72,78.81,81.50,78.83,81.58,78.84,81.70,78.84,81.75,78.86,81.80,78.90,81.88,78.94,81.85,78.95,81.83,78.94,81.75,78.91,81.83,78.90,81.90,78.91,81.95,78.94,81.75,78.90,81.53,78.85,81.30,78.79,81.67,78.81,82.08,78.84,82.28,78.86,82.08,78.84,82.28,78.81,82.67,78.72,83.00,78.65,82.85,78.60,82.72,78.62,82.70,78.71,82.53,78.79,82.00,78.83,81.50,78.78,81.60,78.75,82.00,78.74,82.38,78.75,82.12,78.75,81.88,78.74,81.90,78.72,82.15,78.72,82.42,78.71,82.40
RZ_721092_2258,0,155000,50,0,0,78.67,82.42,78.64,82.42,78.62,82.53,78.61,82.60,78.60,82.28,78.59,81.88,78.69,81.33,78.79,81.20,78.84,81.22,78.79,81.45,78.71,81.65,78.69,81.70,78.67,81.60,78.71,81.50,78.72,81.67,78.76,81.95,78.79,81.97,78.83,81.75,78.81,81.35,78.78,81.17,78.72,81.05,78.74,81.17,78.78,81.58,78.83,81.88,78.86,82.12,78.90,82.10,78.91,81.88,78.89,81.67,78.86,81.55,78.88,81.60,78.92,81.42,78.97,81.22,78.99,81.05,79.05,81.15,79.10,81.22,79.12,81.28,79.08,81.55,79.01,81.83,78.97,82.10,78.96,82.10,78.95,82.08,78.89,82.25,78.81,82.40,78.78,82.33,78.83,82.05,78.83,81.80,78.80,81.72,78.81,81.62,78.89,81.50,78.95,81.45
RZ_721092_2259,0,155000,50,0,0,78.96,81.50,78.99,81.60,78.99,81.78,78.96,81.90,78.94,81.88,78.94,81.75,78.94,81.75,78.94,81.88,78.91,81.80,78.90,81.58,78.84,81.35,78.79,81.40,78.80,81.50,78.89,81.60,78.99,81.65,79.05,81.58,79.09,81.50,79.17,81.47,79.20,81.50,79.22,81.60,79.21,81.65,79.15,81.55,79.10,81.40,79.06,81.45,79.08,81.65,78.99,81.90,78.89,82.00,78.81,81.83,78.83,81.53,78.91,81.20,78.99,81.17,79.05,81.28,79.03,81.62,79.00,81.92,78.99,82.20,79.03,82.03,79.05,81.88,79.06,81.90,79.04,82.10,79.04,82.08,79.04,81.85,79.04,81.88,78.99,82.15,78.88,82.65,78.79,82.88,78.89,83.05,79.05,83.00,79.12,82.83,79.05,82.50,79.05,82.20
RZ_721092_2260,0,155000,51,0,0,79.12,82.05,79.21,82.05,79.21,82.05,79.16,82.03,79.12,81.72,79.09,81.45,79.10,81.15,79.11,81.15,79.17,81.58,79.24,82.00,79.31,82.33,79.30,82.25,79.28,82.35,79.20,82.55,79.14,82.72,79.10,82.72,79.10,82.72,79.11,82.55,79.12,82.38,79.10,82.42,79.08,82.65,79.03,82.83,79.00,82.78,79.04,82.72,79.11,82.65,79.20,82.58,79.17,82.53,79.15,82.55,79.11,82.60,79.11,82.60,79.14,82.58,79.15,82.55,79.16,82.58,79.12,82.60,79.09,82.60,79.06,82.62,79.09,82.67,79.19,82.72,79.29,82.75,79.39,82.78,79.30,82.83,79.21,83.03,79.08,83.25,79.03,83.35,79.14,83.38,79.30,83.38,79.42,83.45,79.40,83.42,79.38,83.42,79.38,83.25,79.34,83.08
RZ_721092_2261,0,155000,50,0,0,79.30,83.05,79.29,83.20,79.28,83.40,79.24,83.45,79.21,83.53,79.22,83.55,79.28,83.35,79.33,83.15,79.30,83.25,79.25,83.53,79.21,83.83,79.22,83.75,79.26,83.60,79.30,83.33,79.35,83.10,79.35,83.03,79.31,83.08,79.26,83.17,79.24,83.30,79.21,83.50,79.29,83.65,79.40,83.78,79.50,83.80,79.55,83.28,79.59,82.70,79.58,82.62,79.54,83.15,79.46,83.70,79.41,83.70,79.38,83.60,79.35,83.50,79.31,83.45,79.29,83.55,79.33,83.60,79.36,83.62,79.38,83.62,79.36,83.65,79.35,83.67,79.33,83.70,79.30,83.67,79.28,83.67,79.25,83.65,79.25,83.45,79.28,83.22,79.30,83.25,79.40,83.47,79.50,83.58,79.56,83.47,79.51,83.60,79.42,83.83
RZ_721092_2262,0,155000,50,0,0,79.34,83.97,79.30,83.80,79.36,83.67,79.46,83.70,79.55,83.80,79.56,83.95,79.58,84.03,79.60,84.05,79.62,83.92,79.65,83.78,79.67,83.65,79.69,83.60,79.69,83.58,79.67,83.62,79.67,83.45,79.67,83.25,79.65,83.08,79.60,83.12,79.51,83.17,79.47,83.17,79.44,83.30,79.45,83.42,79.45,83.62,79.45,83.67,79.41,83.75,79.40,83.75,79.40,83.78,79.42,83.80,79.47,83.55,79.51,83.30,79.55,82.90,79.58,82.72,79.61,82.95,79.65,83.35,79.67,83.72,79.67,83.72,79.62,83.80,79.58,83.85,79.53,83.90,79.54,83.88,79.51,83.83,79.47,83.75,79.44,83.65,79.44,83.65,79.40,83.70,79.35,83.78,79.30,83.78,79.29,83.83,79.38,84.03,79.47,84.25
RZ_721092_2263,0,155000,50,0,0,79.60,84.17,79.60,83.83,79.60,83.45,79.59,83.30,79.59,83.22,79.56,83.20,79.55,83.25,79.58,83.30,79.62,83.38,79.61,83.55,79.54,83.72,79.47,83.83,79.56,83.78,79.67,83.75,79.79,83.67,79.80,83.62,79.79,83.55,79.74,83.50,79.67,83.60,79.61,83.88,79.66,84.15,79.74,84.28,79.84,84.17,79.89,84.10,79.91,84.20,79.92,84.28,79.99,84.45,80.04,84.53,80.04,84.33,79.97,83.95,79.84,83.60,79.74,83.40,79.66,83.33,79.71,83.67,79.78,84.12,79.86,84.15,79.90,83.72,79.94,83.35,79.92,83.40,79.96,83.42,79.99,83.40,80.03,83.30,80.04,83.20,80.04,83.25,80.04,83.35,80.01,83.47,80.00,83.55,79.99,83.62,80.05,83.78,80.10,83.88
RZ_721092_2264,0,155000,51,0,0,80.17,83.92,80.21,83.60,80.29,83.30,80.34,83.12,80.22,83.17,80.05,83.25,79.85,83.53,79.81,83.83,79.75,84.05,79.74,83.97,79.74,83.90,79.76,83.88,79.83,83.78,79.83,83.70,79.79,83.67,79.72,83.85,79.75,84.12,79.81,84.40,79.85,84.42,79.84,84.22,79.85,83.80,79.86,83.45,79.86,83.62,79.94,83.95,80.00,84.25,80.09,84.15,80.09,84.08,80.06,84.08,80.04,84.05,80.01,84.10,80.03,84.25,80.08,84.38,80.11,84.45,80.19,84.42,80.21,84.28,80.21,84.15,80.17,84.05,80.14,83.85,80.10,83.65,80.05,83.67,80.00,83.88,80.06,84.10,80.16,84.10,80.25,84.12,80.24,84.12,80.20,84.12,80.15,84.22,80.10,84.33,80.10,84.17,80.12,83.90,80.15,83.67
RZ_721092_2265,0,155000,49,0,4,80.15,83.72,80.16,83.70,80.21,83.62,80.21,83.58,80.19,83.60,80.15,83.72,80.16,83.80,80.17,83.83,80.19,83.75,80.20,83.58,80.25,83.40,80.36,83.22,80.45,83.28,80.46,83.35,80.40,83.60,80.31,83.70,80.25,83.75,80.20,83.62,80.17,83.58,80.21,83.55,80.25,83.55,80.28,83.42,80.28,83.33,80.26,83.38,80.22,83.58,80.19,83.78,80.25,83.72,80.33,83.70,80.39,84.03,80.44,84.40,80.49,84.78,80.54,84.60,80.54,84.47,80.53,84.35,80.59,84.35,80.62,84.28,80.75,84.42,80.84,84.60,80.88,84.88,80.79,84.95,80.70,84.72,80.62,84.45,80.47,84.28,80.35,84.38,80.25,84.47,80.28,84.42,80.31,84.38,80.35,84.30,80.38,84.30
RZ_721092_2266,0,155000,50,0,4,80.47,84.28,80.59,84.28,80.67,84.28,80.62,84.70,80.56,85.12,80.53,85.58,80.51,85.62,80.55,85.03,80.60,84.40,80.66,83.95,80.69,84.12,80.64,84.30,80.60,84.30,80.56,84.33,80.55,84.40,80.49,84.50,80.42,84.58,80.39,84.62,80.38,84.65,80.42,84.65,80.46,84.65,80.51,84.67,80.47,84.53,80.41,84.38,80.35,84.22,80.34,84.20,80.36,84.08,80.42,83.95,80.49,83.90,80.53,84.05,80.51,84.28,80.59,84.60,80.66,84.85,80.69,85.03,80.62,85.10,80.56,85.15,80.53,85.08,80.51,84.80,80.53,84.53,80.56,84.25,80.59,84.10,80.56,84.22,80.51,84.45,80.49,84.72,80.49,84.75,80.51,84.78,80.54,84.80,80.56,84.83,80.56,84.78,80.59,84.67
RZ_721092_2267,0,155000,50,0,4,80.62,84.50,80.66,84.40,80.67,84.22,80.67,84.10,80.65,84.05,80.66,84.17,80.69,84.33,80.70,84.47,80.71,84.58,80.67,84.75,80.64,84.88,80.65,84.83,80.70,84.65,80.74,84.70,80.72,84.92,80.71,85.05,80.69,84.95,80.65,84.85,80.62,84.53,80.64,84.20,80.64,83.88,80.70,83.85,80.75,83.88,80.80,83.90,80.80,83.95,80.81,83.97,80.84,84.00,80.86,84.03,80.85,84.35,80.84,84.65,80.88,84.90,80.94,84.78,80.88,84.72,80.78,84.47,80.69,84.25,80.71,84.00,80.72,84.00,80.71,84.00,80.74,83.95,80.75,83.88,80.74,84.25,80.71,84.70,80.69,84.85,80.67,84.53,80.65,84.17,80.64,84.17,80.67,84.03,80.72,83.90,80.75,84.05,80.75,84.35
RZ_721092_2268,0,155000,51,0,4,80.78,84.70,80.85,84.78,80.91,84.42,80.83,84.05,80.67,84.12,80.51,84.60,80.51,84.75,80.61,84.42,80.74,84.12,80.86,84.12,80.90,84.00,80.90,83.75,80.84,83.50,80.76,83.78,80.78,84.12,80.83,84.47,80.89,84.45,80.89,84.20,80.84,83.95,80.79,83.83,80.71,83.97,80.70,84.12,80.67,84.03,80.66,83.95,80.66,83.95,80.67,84.15,80.70,84.35,80.71,84.45,80.78,84.35,80.81,84.12,80.85,83.85,80.81,83.70,80.76,83.83,80.74,84.35,80.76,84.85,80.76,85.17,80.74,85.05,80.62,84.83,80.55,84.60,80.61,84.47,80.79,84.50,80.95,84.53,81.03,84.55,81.06,84.58,81.00,84.47,80.92,84.25,80.85,84.10,80.88,84.03,80.88,84.08,80.89,84.08,80.90,84.28
RZ_721092_2269,0,155000,50,0,4,80.91,84.40,80.80,84.45,80.67,84.33,80.56,84.47,80.59,84.67,80.69,84.78,80.78,84.62,80.88,84.42,80.92,84.30,80.95,84.45,80.95,84.65,80.90,84.80,80.89,84.67,80.88,84.50,80.86,84.40,80.84,84.38,80.89,84.45,80.94,84.55,80.96,84.65,81.00,84.65,81.03,84.62,81.01,84.60,80.96,84.38,80.89,84.17,80.86,83.95,80.83,83.97,80.88,83.95,80.92,83.90,80.91,83.75,80.85,83.62,80.79,83.53,80.80,83.53,80.80,83.53,80.79,83.53,80.78,83.53,80.83,83.62,80.86,83.83,80.90,83.97,80.90,84.03,80.86,83.97,80.79,83.95,80.71,83.90,80.69,83.80,80.70,83.67,80.71,83.62,80.66,83.75,80.60,83.90,80.55,83.95,80.67,83.90,80.80,83.85
RZ_721092_2270,0,155000,49,0,4,80.92,83.88,80.92,83.92,80.94,83.85,80.96,83.75,80.88,83.65,80.76,83.70,80.67,83.83,80.70,83.97,80.71,84.10,80.71,84.12,80.71,84.10,80.78,84.10,80.83,84.12,80.80,84.12,80.72,84.12,80.64,84.12,80.64,84.15,80.69,84.17,80.74,84.20,80.83,84.25,80.89,84.28,80.95,84.25,80.89,84.15,80.81,84.08,80.71,84.10,80.70,84.12,80.75,84.12,80.83,84.05,80.91,83.88,80.85,83.65,80.79,83.58,80.70,83.58,80.66,83.67,80.62,83.83,80.71,83.95,80.80,84.03,80.88,84.03,80.88,84.03,80.91,83.80,80.91,83.58,80.88,83.33,80.83,83.30,80.80,83.42,80.80,83.47,80.79,83.50,80.80,83.40,80.79,83.40,80.79,83.40,80.90,83.47
RZ_721092_2271,0,155000,50,0,4,81.01,83.53,80.91,83.58,80.71,83.58,80.53,83.60,80.54,83.60,80.56,83.72,80.59,83.85,80.62,83.97,80.65,83.92,80.67,83.60,80.74,83.30,80.86,83.35,80.99,83.70,81.06,84.05,81.08,84.03,80.92,83.92,80.72,83.72,80.54,83.53,80.46,83.40,80.45,83.35,80.47,83.47,80.51,83.72,80.55,83.97,80.54,84.08,80.58,83.85,80.62,83.62,80.67,83.53,80.67,83.62,80.66,83.53,80.65,83.33,80.60,83.58,80.56,84.03,80.53,84.47,80.55,84.22,80.59,83.85,80.64,83.45,80.55,83.40,80.46,83.53,80.38,83.67,80.39,83.80,80.41,83.78,80.41,83.70,80.41,83.65,80.49,83.65,80.55,83.58,80.61,83.45,80.66,83.35,80.69,83.33,80.69,83.35,80.61,83.40
RZ_721092_2272,0,155000,50,0,0,80.64,83.42,80.66,83.40,80.69,83.38,80.61,83.38,80.55,83.35,80.50,83.33,80.49,83.33,80.49,83.35,80.49,83.40,80.50,83.45,80.55,83.47,80.59,83.47,80.62,83.53,80.58,83.67,80.53,83.80,80.42,83.75,80.38,83.65,80.44,83.53,80.56,83.55,80.67,83.47,80.66,83.40,80.66,83.33,80.67,83.35,80.66,83.40,80.65,83.45,80.64,83.50,80.64,83.22,80.64,82.92,80.64,82.80,80.67,83.00,80.72,83.17,80.78,83.15,80.79,83.08,80.76,83.10,80.75,83.17,80.70,83.30,80.69,83.33,80.66,83.38,80.59,83.40,80.50,83.53,80.36,83.62,80.31,83.70,80.33,83.55,80.39,83.38,80.44,83.12,80.40,83.03,80.40,83.05,80.41,83.15,80.42,83.25,80.44,83.30
RZ_721092_2273,0,155000,51,0,0,80.47,83.33,80.51,83.35,80.50,83.60,80.55,83.85,80.60,83.88,80.79,83.65,80.92,83.40,81.01,83.17,80.94,82.92,80.86,82.70,80.84,82.62,80.67,82.38,80.46,82.12,80.06,82.22,79.62,82.50,79.25,82.72,78.69,82.67,78.28,82.62,77.35,82.62,76.79,82.28,75.79,81.92,75.01,81.62,73.75,81.53,72.49,80.65,71.16,79.80,69.84,79.05,68.46,78.80,66.94,78.53,65.41,77.75,63.84,77.15,62.08,76.42,60.40,75.65,58.66,74.95,57.25,74.25,55.50,74.00,54.09,73.15,52.27,71.97,50.84,70.85,49.20,70.17,47.84,69.40,46.23,68.65,44.90,67.45,43.33,66.67,42.16,65.22,40.88,64.40,39.84,63.60,38.75,63.17,37.70,62.02,36.69,60.85,35.89,60.00,35.02,59.58
RZ_721092_2274,0,155000,51,0,0,34.59,59.30,33.81,58.98,33.24,58.83,32.45,58.52,31.96,57.67,31.57,56.92,31.14,56.23,30.73,56.05,30.32,55.83,30.10,55.30,29.91,54.77,29.79,54.23,29.93,53.80,30.06,53.42,30.18,53.15,30.18,52.92,30.18,52.83,30.20,52.70,30.18,52.77,30.27,52.05,30.40,51.40,30.55,50.77,30.56,50.92,30.60,51.08,30.66,51.23,30.75,51.20,30.80,50.92,30.85,50.65,30.91,50.40,30.96,50.23,30.93,50.02,30.85,49.88,30.90,49.85,31.06,50.02,31.23,50.33,31.25,50.58,31.25,50.73,31.26,50.88,31.25,51.00,31.24,51.02,31.24,51.00,31.30,51.00,31.52,51.00,31.73,50.98,31.90,51.08,31.90,51.38,31.95,51.65,32.01,51.83,32.05,52.00,32.05,52.17,32.06,52.42
RZ_721092_2275,0,155000,49,0,0,32.14,52.50,32.19,52.75,32.16,52.95,32.14,52.92,32.23,52.75,32.34,52.75,32.34,52.92,32.25,52.95,32.20,52.62,32.24,52.33,32.25,52.55,32.25,52.88,32.27,53.20,32.38,53.17,32.49,53.17,32.56,53.23,32.56,53.27,32.52,53.27,32.49,53.25,32.60,53.23,32.75,53.25,32.76,53.30,32.64,53.27,32.64,53.27,32.76,53.33,32.98,53.38,33.05,53.42,33.05,53.38,32.94,53.30,32.77,53.60,32.69,53.92,32.58,54.27,32.52,54.27,32.50,54.30,32.58,54.30,32.69,54.30,32.88,54.30,33.01,54.27,33.24,54.02,33.35,53.75,33.42,53.60,33.38,53.75,33.33,53.95,33.31,54.08,33.31,54.10,33.24,54.02,33.15,54.08,33.04,54.10,33.01,54.12
RZ_721092_2276,0,155000,50,0,0,33.00,54.08,33.00,54.05,32.92,53.92,32.86,53.88,32.83,53.67,32.86,53.58,32.99,53.55,33.15,53.65,33.25,54.15,33.27,54.58,33.26,54.73,33.29,54.48,33.31,54.20,33.33,54.17,33.30,54.15,33.29,54.15,33.36,54.10,33.45,54.08,33.59,54.08,33.62,54.20,33.66,54.38,33.65,54.40,33.61,54.35,33.56,54.42,33.46,54.60,33.39,54.92,33.49,55.10,33.66,55.10,33.77,54.92,33.75,54.70,33.70,54.65,33.75,54.62,33.80,54.58,33.85,54.55,33.88,54.58,33.88,54.67,33.88,54.83,33.83,54.90,33.77,55.02,33.70,55.10,33.71,55.17,33.73,55.15,33.60,55.08,33.45,55.02,33.27,54.98,33.24,54.98,33.17,55.20,33.24,55.45,33.30,55.67,33.52,55.65
RZ_721092_2277,0,155000,50,0,0,34.02,55.67,34.79,55.88,35.65,56.30,36.83,57.08,38.36,57.67,40.24,58.15,42.19,59.10,44.25,60.12,46.76,61.17,49.44,61.45,52.27,62.35,54.83,63.23,57.34,64.05,59.76,64.28,62.21,64.62,64.40,65.08,66.42,65.47,68.55,66.05,70.58,66.62,73.14,67.05,75.05,67.35,77.34,67.47,78.97,67.60,80.94,67.47,82.72,67.92,84.51,68.42,86.24,68.95,87.70,69.33,89.16,69.88,90.35,70.60,91.53,71.00,92.49,71.20,93.65,71.30,94.67,71.62,95.36,71.92,96.12,72.88,96.64,73.58,97.56,74.78,98.21,75.25,98.95,75.72,99.41,76.12,99.74,76.58,100.00,77.12,100.51,77.62,101.08,78.30,101.58,79.05,101.70,79.42,101.70,79.65,101.70,79.70,101.56,79.70
RZ_721092_2278,0,155000,50,0,0,101.41,80.12,101.20,80.62,100.94,81.12,100.55,81.17,100.12,81.20,99.84,81.20,99.49,81.22,99.24,81.30,98.83,81.38,98.59,81.45,98.19,81.50,97.84,81.47,97.49,81.47,97.31,81.47,97.19,81.50,97.08,81.53,96.78,81.47,96.61,81.38,96.29,81.25,96.09,81.20,95.88,81.28,95.80,81.33,95.72,81.28,95.62,81.12,95.47,80.97,95.33,80.92,95.10,80.60,94.97,80.25,94.89,79.97,94.79,80.05,94.62,80.03,94.41,79.92,94.36,79.90,94.30,80.00,94.29,80.08,94.29,80.00,94.29,79.92,94.25,79.92,94.15,79.97,93.90,80.00,93.69,80.00,93.62,79.97,93.71,80.00,93.76,80.03,93.69,80.05,93.60,80.12,93.56,80.20,93.45,80.25,93.35,80.03,93.25,79.80
RZ_721092_2279,0,155000,51,0,0,93.24,79.53,93.22,79.45,93.19,79.38,93.14,79.45,93.08,79.53,93.08,79.50,93.10,79.35,93.14,79.33,93.21,79.47,93.29,79.62,93.21,79.70,93.05,79.78,92.88,79.55,92.85,79.33,92.78,79.30,92.70,79.50,92.69,79.70,92.72,79.70,92.66,79.53,92.54,79.33,92.44,79.10,92.45,79.08,92.47,79.03,92.47,79.00,92.42,79.10,92.38,79.33,92.39,79.58,92.44,79.78,92.47,79.83,92.40,80.00,92.34,80.10,92.30,80.08,92.26,79.88,92.29,79.65,92.30,79.53,92.34,79.47,92.29,79.30,92.22,79.15,92.17,79.20,92.14,79.35,92.14,79.35,92.21,79.15,92.28,79.05,92.21,79.25,92.06,79.45,91.92,79.45,91.91,79.35,91.83,79.30,91.80,79.35,91.83,79.40,91.92,79.38
RZ_721092_2280,0,155000,50,0,0,91.80,79.25,91.60,79.12,91.44,79.03,91.50,79.05,91.58,79.05,91.61,79.12,91.64,79.17,91.66,79.05,91.67,78.83,91.69,78.72,91.67,78.83,91.67,79.03,91.64,79.22,91.56,79.42,91.47,79.53,91.42,79.47,91.40,79.42,91.35,79.20,91.30,79.03,91.26,78.92,91.28,79.00,91.33,79.08,91.35,79.12,91.34,79.20,91.30,79.28,91.28,79.33,91.29,79.45,91.30,79.55,91.16,79.45,91.03,79.30,90.96,79.15,91.04,79.17,91.14,79.08,91.17,78.95,91.17,79.03,91.15,79.22,91.14,79.47,91.15,79.47,91.16,79.47,91.14,79.22,91.11,79.03,91.03,79.03,90.95,79.20,90.85,79.42,90.80,79.50,90.76,79.70,90.79,79.85,90.83,79.97,90.91,79.97,90.99,79.60
RZ_721092_2281,0,155000,50,0,0,90.97,79.20,90.90,78.85,90.89,78.88,90.96,78.90,91.06,78.90,91.10,78.92,91.15,78.95,91.24,78.95,91.30,78.85,91.34,78.75,91.26,78.65,91.10,78.67,90.94,78.72,90.80,78.78,90.83,79.10,90.85,79.58,90.84,80.03,90.78,80.15,90.76,79.85,90.76,79.70,90.75,79.67,90.74,79.92,90.75,80.03,90.78,80.03,90.79,80.03,90.76,80.03,90.72,79.92,90.69,79.83,90.64,79.72,90.64,79.78,90.71,79.75,90.80,79.72,90.86,79.70,90.85,79.70,90.84,79.67,90.78,79.67,90.70,79.72,90.62,79.78,90.67,79.90,90.71,79.92,90.81,79.85,90.84,79.50,90.86,79.17,90.85,79.03,90.84,79.08,90.81,79.15,90.79,79.17,90.74,79.15,90.69,79.08,90.64,79.03
RZ_721092_2282,0,155000,50,0,0,90.58,79.10,90.55,79.28,90.54,79.30,90.64,79.25,90.72,79.12,90.70,79.15,90.60,79.17,90.46,79.25,90.42,79.40,90.51,79.53,90.65,79.53,90.79,79.58,90.75,79.62,90.65,79.70,90.56,79.88,90.58,80.08,90.62,79.97,90.69,79.67,90.70,79.33,90.74,79.28,90.78,79.28,90.79,79.38,90.75,79.65,90.71,79.85,90.65,80.00,90.61,79.60,90.53,79.22,90.47,79.12,90.41,79.70,90.40,80.28,90.40,80.53,90.41,80.45,90.50,80.38,90.59,80.00,90.61,79.70,90.56,79.47,90.50,79.53,90.51,79.50,90.47,79.42,90.45,79.38,90.45,79.15,90.49,78.95,90.49,78.90,90.50,78.97,90.50,79.05,90.51,79.10,90.47,79.22,90.42,79.38,90.44,79.45,90.49,79.40
RZ_721092_2283,0,155000,49,0,0,90.54,79.35,90.55,79.30,90.55,79.47,90.55,79.65,90.55,79.90,90.53,80.00,90.50,80.10,90.49,80.12,90.46,80.00,90.42,79.85,90.36,79.60,90.33,79.40,90.24,79.20,90.16,79.60,90.09,80.10,90.11,80.15,90.26,79.70,90.40,79.33,90.45,79.45,90.41,79.60,90.36,79.67,90.40,79.67,90.42,79.67,90.47,79.62,90.50,79.60,90.39,79.58,90.28,79.58,90.16,79.58,90.17,79.58,90.19,79.60,90.30,79.60,90.42,79.50,90.49,79.40,90.44,79.30,90.38,79.25,90.39,79.20,90.42,79.12,90.46,79.10,90.47,79.05,90.44,79.00,90.40,79.00,90.36,78.97,90.39,78.95,90.40,78.97,90.40,79.05,90.40,79.08,90.41,79.05,90.33,78.88,90.21,78.78
RZ_721092_2284,0,155000,50,0,0,90.12,78.75,90.19,78.83,90.20,78.95,90.19,78.97,90.14,79.03,90.14,79.00,90.14,78.75,90.15,78.50,90.25,78.47,90.35,78.72,90.46,78.85,90.41,78.75,90.34,78.85,90.33,79.12,90.38,79.55,90.36,79.75,90.31,79.33,90.29,78.78,90.36,78.17,90.44,78.15,90.44,78.35,90.36,78.88,90.29,79.40,90.25,79.72,90.22,79.80,90.21,79.83,90.20,79.83,90.20,79.65,90.21,79.38,90.22,79.05,90.16,78.92,90.09,78.92,90.03,78.90,90.03,78.83,90.09,78.62,90.16,78.50,90.20,78.40,90.19,78.38,90.14,78.35,90.04,78.65,89.94,78.92,89.92,79.17,89.96,79.08,90.01,78.90,90.15,78.75,90.29,78.67,90.26,78.65,90.09,78.62,89.96,78.62,90.05,78.38
RZ_721092_2285,0,155000,50,0,0,90.19,78.15,90.29,77.95,90.22,77.92,90.10,77.92,89.96,77.92,89.94,77.92,90.01,77.92,90.08,78.03,90.12,78.12,90.10,78.22,90.14,78.33,90.19,78.40,90.11,78.38,90.05,78.20,89.99,78.00,90.08,77.92,90.11,77.92,90.12,77.85,90.08,77.78,89.97,77.83,89.90,78.10,89.79,78.35,89.74,78.47,89.70,78.47,89.70,78.47,89.71,78.58,89.71,78.67,89.72,78.75,89.69,78.72,89.61,78.40,89.54,78.12,89.66,77.85,89.81,77.88,89.92,77.88,89.89,77.90,89.84,78.08,89.84,78.28,89.69,78.50,89.55,78.30,89.42,78.05,89.47,77.90,89.54,78.05,89.55,78.25,89.56,78.05,89.56,77.80,89.59,77.58,89.40,77.62,89.24,77.65,89.08,77.40,89.00,77.25
RZ_721092_2286,0,155000,50,0,0,88.86,77.12,88.67,77.35,88.59,77.45,88.50,77.53,88.44,77.50,88.44,77.45,88.80,77.03,89.60,76.58,90.71,76.53,91.92,77.00,93.01,77.65,94.08,78.60,95.45,79.55,97.01,80.58,98.75,81.28,100.17,82.08,101.61,83.15,103.10,84.42,104.58,85.53,106.08,86.97,107.46,87.78,108.85,89.10,109.86,89.80,111.09,91.10,111.96,92.05,113.21,92.75,114.17,93.50,115.21,94.12,116.20,95.58,116.89,96.75,117.71,98.35,118.59,99.10,119.62,100.65,120.54,101.80,121.30,103.42,122.00,104.28,122.72,105.60,123.01,106.45,123.16,107.10,123.20,107.88,123.29,108.62,123.45,109.85,123.55,110.58,123.59,111.53,123.50,111.80,123.42,112.12,123.34,112.33,123.29,112.50,122.97,112.60,122.69,112.92
RZ_721092_2287,0,155000,50,0,0,122.42,113.30,122.42,113.65,122.28,113.67,122.11,113.78,121.89,113.85,121.59,113.95,121.31,113.88,121.01,113.85,120.94,113.92,120.85,114.10,120.84,114.25,120.59,114.25,120.25,114.25,119.96,114.25,119.90,113.95,119.86,113.62,119.74,113.30,119.55,113.40,119.40,113.47,119.30,113.35,119.16,113.00,119.05,112.62,118.95,112.47,118.90,112.47,118.84,112.50,118.76,112.53,118.75,112.28,118.72,112.03,118.71,111.78,118.54,111.80,118.36,111.58,118.19,111.35,118.17,110.88,118.14,110.67,118.06,110.70,117.99,110.95,117.92,111.20,117.76,111.25,117.60,111.17,117.46,111.08,117.39,110.85,117.31,110.72,117.26,110.60,117.33,110.62,117.39,110.42,117.41,110.25,117.40,110.15,117.40,110.25,117.41,110.40,117.41,110.53
RZ_721092_2288,0,155000,51,0,0,117.40,110.67,117.39,110.72,117.35,110.42,117.29,110.20,117.11,110.08,116.96,110.25,116.81,110.30,116.79,110.22,116.76,110.22,116.76,110.25,116.81,110.30,116.86,110.25,116.79,110.12,116.65,109.95,116.42,109.78,116.29,109.60,116.14,109.53,116.11,109.53,116.15,109.50,116.20,109.47,116.17,109.30,116.12,109.17,116.10,109.20,116.08,109.38,116.09,109.25,116.06,109.00,116.01,108.72,115.95,109.00,115.84,109.53,115.76,110.03,115.67,109.97,115.65,109.65,115.62,109.58,115.60,109.80,115.59,109.70,115.58,109.30,115.56,108.92,115.47,109.10,115.40,109.30,115.38,109.33,115.42,109.17,115.41,108.83,115.35,108.65,115.29,108.67,115.28,108.95,115.28,109.20,115.19,109.38,115.09,109.45,115.00,109.50,115.01,109.45,115.09,109.50
RZ_721092_2289,0,155000,99,0,5,115.17,109.58,115.11,109.67,114.97,109.50,114.84,109.33,114.83,109.12,114.76,109.25,114.72,109.35,114.67,109.45,114.75,109.40,114.80,109.38,114.72,109.33,114.60,109.22,114.45,109.12,114.42,109.05,114.36,109.08,114.31,109.10,114.22,109.08,114.16,108.97,114.15,108.83,114.21,108.85,114.38,108.92,114.50,108.83,114.47,108.60,114.34,108.40,114.30,108.30,114.38,108.22,114.39,108.08,114.33,108.00,114.25,107.92,114.26,107.88,114.28,107.92,114.28,107.75,114.19,107.60,114.10,107.78,113.94,108.15,113.86,108.58,113.76,108.72,113.74,108.85,113.70,108.45,113.70,107.97,113.79,107.53,113.88,107.55,113.97,107.67,113.89,107.90,113.80,108.38,113.74,108.78,113.76,109.05,113.80,109.03,113.81,109.00,113.79,109.00,113.75,108.97,113.70,108.85,113.55,108.95,113.39,109.15,113.26,109.40,113.29,109.17,113.31,108.92,113.31,108.55,113.28,108.45,113.19,108.42,113.15,108.53,113.15,108.72,113.11,108.83,113.05,108.83,112.97,108.70,112.97,108.58,112.95,108.65,112.92,108.72,112.88,108.92,112.85,108.97,112.88,108.90,112.92,108.78,112.95,108.62,112.91,108.42,112.88,108.22,112.86,107.90,112.85,107.78,112.86,107.62,112.88,107.62,112.88,107.80,112.86,107.95,112.66,108.10,112.46,108.03,112.35,107.95,112.40,108.03,112.45,108.10,112.41,108.08,112.38,107.90,112.34,107.80,112.29,107.85,112.30,107.88,112.30,107.92,112.26,107.88,112.22,107.92,112.17,107.97,112.19,108.03,112.20,107.85,112.06,107.70,111.92,107.88
RZ_721092_2290,0,155000,50,0,5,111.78,108.15,111.79,108.17,111.80,107.97,111.74,107.70,111.69,107.65,111.64,107.65,111.61,107.70,111.54,107.75,111.47,107.75,111.46,107.88,111.45,108.00,111.45,108.05,111.44,107.92,111.44,107.70,111.41,107.58,111.39,108.00,111.36,108.53,111.36,109.00,111.36,108.53,111.35,108.10,111.33,107.67,111.29,107.60,111.26,107.53,111.26,107.72,111.36,107.92,111.46,108.15,111.34,108.20,111.11,108.22,110.89,108.12,110.81,108.00,110.74,107.95,110.62,108.08,110.58,108.20,110.50,108.47,110.47,108.65,110.49,108.50,110.53,108.17,110.56,108.20,110.51,108.53,110.44,108.72,110.36,108.62,110.33,108.50,110.33,108.33,110.34,108.05,110.24,107.90,110.14,108.05,110.00,108.30,109.97,108.42,109.90,108.42,109.85,108.22
RZ_721092_2291,0,155000,51,0,5,109.78,107.90,109.75,107.47,109.85,107.22,109.99,107.17,110.11,107.20,110.06,107.28,109.99,107.28,109.91,107.30,109.86,107.53,109.89,107.65,109.91,107.75,109.86,107.65,109.78,107.67,109.69,107.75,109.71,107.75,109.72,107.42,109.75,107.10,109.75,106.90,109.72,107.10,109.64,107.30,109.54,107.40,109.47,107.38,109.46,107.33,109.46,107.55,109.46,107.80,109.50,108.05,109.54,108.08,109.58,108.12,109.56,108.17,109.46,108.20,109.40,108.15,109.34,108.12,109.24,107.97,109.12,107.83,108.97,107.67,108.94,107.65,108.95,107.47,108.99,107.30,109.03,107.28,109.03,107.42,108.99,107.33,108.95,107.17,108.92,107.15,108.78,107.40,108.62,107.55,108.58,107.60,108.66,107.60,108.70,107.60,108.64,107.62,108.51,107.65,108.38,107.67
RZ_721092_2292,0,155000,51,0,5,108.28,107.70,108.20,107.70,108.15,107.50,108.10,107.30,108.17,107.22,108.28,107.38,108.31,107.55,108.35,107.58,108.39,107.50,108.34,107.42,108.20,107.42,108.08,107.20,108.09,106.95,108.11,106.70,108.14,106.75,108.01,106.80,107.86,106.88,107.72,106.92,107.72,106.90,107.65,106.88,107.60,106.67,107.58,106.50,107.62,106.35,107.65,106.38,107.56,106.85,107.47,107.33,107.41,107.53,107.44,107.33,107.47,107.00,107.46,106.90,107.45,107.00,107.44,107.17,107.44,107.35,107.45,107.28,107.46,107.08,107.45,106.90,107.36,106.75,107.33,106.75,107.36,106.75,107.46,106.92,107.39,107.12,107.26,107.35,107.15,107.42,107.15,107.45,107.16,107.33,107.25,107.22,107.35,107.15,107.34,107.20,107.22,107.00,107.11,106.80,107.08,106.70
RZ_721092_2293,0,155000,51,0,5,107.06,106.83,107.06,106.97,107.08,106.97,107.08,106.95,107.06,106.85,107.04,106.78,107.01,106.83,106.90,107.00,106.79,107.45,106.74,107.75,106.80,108.05,106.88,108.05,106.90,107.78,106.79,107.50,106.66,107.33,106.59,107.42,106.62,107.47,106.58,107.05,106.50,106.67,106.42,106.38,106.42,106.70,106.44,106.97,106.45,107.17,106.46,107.12,106.38,106.97,106.30,106.85,106.33,106.83,106.44,106.90,106.55,107.05,106.50,107.15,106.46,107.08,106.41,106.92,106.41,106.67,106.50,106.58,106.59,106.58,106.60,106.72,106.51,106.85,106.42,106.72,106.41,106.47,106.45,106.20,106.50,106.10,106.44,106.17,106.31,106.62,106.29,107.00,106.39,107.35,106.45,107.33,106.40,107.40,106.34,107.50,106.31,107.35,106.33,106.95,106.34,106.53
RZ_721092_2294,0,155000,201,0,5,106.25,106.45,106.15,106.65,106.11,106.85,106.16,106.97,106.15,107.00,106.08,107.17,106.01,107.35,106.05,107.20,106.10,107.00,106.06,106.88,105.94,107.03,105.81,107.03,105.79,106.95,105.80,107.10,105.91,107.28,106.00,107.40,106.09,107.25,106.06,107.12,106.00,107.05,105.94,107.15,105.89,107.30,105.88,107.55,105.94,107.67,106.00,107.78,106.12,107.72,106.20,107.65,106.14,107.55,106.03,107.42,105.91,107.33,105.92,107.42,105.94,107.60,105.94,107.30,105.94,106.80,105.94,106.33,105.92,106.35,105.89,106.10,105.80,105.88,105.71,105.62,105.65,105.60,105.61,105.90,105.58,106.22,105.54,106.62,105.51,106.78,105.51,107.00,105.49,107.15,105.44,107.03,105.39,106.85,105.46,106.90,105.55,107.15,105.62,107.35,105.67,107.33,105.71,107.30,105.74,107.30,105.71,107.38,105.67,107.45,105.64,107.55,105.50,107.58,105.39,107.58,105.30,107.58,105.41,107.53,105.51,107.53,105.55,107.53,105.47,107.58,105.39,107.65,105.34,107.50,105.33,107.30,105.29,106.97,105.25,106.85,105.22,106.75,105.21,106.90,105.17,107.05,105.14,107.17,105.11,107.12,105.08,107.05,105.05,106.88,105.05,106.75,105.08,106.97,105.09,107.30,105.09,107.28,105.09,106.92,105.17,106.53,105.25,106.47,105.38,106.45,105.47,106.50,105.56,106.53,105.59,106.47,105.58,106.45,105.58,106.22,105.19,106.15,104.67,106.17,103.99,106.65,103.21,107.05,102.42,107.33,101.29,107.33,100.25,107.33,98.94,107.30,97.61,107.22,96.17,106.85,94.56,106.62,93.09,106.20,91.34,106.10,89.89,105.97,88.10,106.17,86.76,106.12,85.25,106.05,83.91,105.97,82.56,106.03,81.24,106.15,79.96,106.25,78.81,106.38,77.67,106.50,76.50,106.28,75.17,106.08,74.17,105.85,73.34,105.85,72.64,105.83,71.71,105.75,70.84,105.75,70.17,105.75,69.76,105.78,69.47,105.78,69.21,105.80,68.90,105.92,68.80,106.05,68.70,105.97,68.69,105.80,68.74,105.90,68.78,106.15,68.81,106.53,68.80,106.67,68.80,106.85,68.84,106.85,68.90,106.78,68.88,106.70,68.85,106.80,68.83,106.90,68.90,107.17,68.97,107.35,69.04,107.38,69.05,107.22,69.08,106.95,69.12,106.75,69.20,106.70,69.34,106.92,69.40,107.20,69.42,107.25,69.56,107.12,69.75,107.05,69.96,107.03,70.06,106.97,70.16,106.92,70.21,107.30,70.24,107.72,70.30,107.83,70.39,107.50,70.45,107.17,70.44,107.20,70.40,107.22,70.50,107.22,70.59,107.25,70.69,107.28,70.62,107.33,70.59,107.40,70.70,107.58,70.85,107.50,70.99,107.33,70.97,107.00,70.95,106.90,71.01,106.95,71.09,107.03,71.08,107.12,71.00,107.12,70.90,107.10,70.89,107.10,70.85,107.22,70.84,107.40,70.95,107.58,71.09,107.65,71.14,107.40,71.10,107.17,71.11,106.95,71.19,106.92,71.21,106.95,71.19,107.12,71.15,107.58,71.12,108.03,71.03,108.25,70.95,108.20,70.89,108.00,70.94,107.88,70.96,107.60,70.99,107.35,70.99,107.10,71.01,107.62,71.03,108.25,71.08,108.08,71.09,107.25,71.12,106.33,71.11,106.22,71.19,106.80,71.26,107.50
RZ_721092_2295,0,155000,50,0,5,71.17,108.17,71.00,108.20,70.89,108.22,70.96,108.28,71.05,108.33,71.03,108.10,70.96,107.85,70.92,107.38,70.96,107.17,71.05,107.22,71.10,107.47,71.14,107.95,71.14,108.17,71.14,108.42,71.15,108.50,71.17,108.55,71.21,108.58,71.16,108.55,71.12,108.55,71.08,108.55,71.11,108.55,71.11,108.70,71.11,108.88,71.09,109.08,71.06,109.12,71.05,109.10,71.05,109.03,71.05,108.95,71.06,108.67,71.09,108.42,71.11,108.20,71.11,108.22,71.14,108.28,71.17,108.30,71.14,108.30,71.11,108.30,71.08,108.25,71.11,108.22,71.09,108.20,71.03,108.22,70.99,108.15,71.00,108.05,71.03,108.00,71.05,108.12,71.00,108.62,71.05,109.05,71.09,109.08,71.15,108.72,71.15,108.33,71.16,108.25
RZ_721092_2296,0,155000,150,0,5,71.14,108.47,71.08,108.75,71.00,108.85,70.95,108.65,70.99,108.58,71.04,108.83,71.09,109.25,71.08,109.58,71.06,109.78,70.99,109.85,70.88,109.92,70.79,109.80,70.85,109.47,70.95,109.17,71.03,109.05,70.94,109.05,70.84,108.90,70.71,108.83,70.69,108.78,70.71,108.88,70.81,108.92,70.91,108.95,70.95,109.00,70.95,109.05,70.95,109.17,70.96,109.15,70.97,109.10,70.95,109.00,70.89,109.08,70.84,109.20,70.79,109.30,70.76,109.33,70.74,109.30,70.70,109.30,70.67,109.35,70.66,109.47,70.66,109.58,70.66,109.75,70.66,109.83,70.70,109.58,70.75,109.22,70.83,108.90,70.89,108.95,70.83,109.08,70.71,109.22,70.58,109.35,70.54,109.45,70.47,109.50,70.44,109.75,70.50,110.00,70.62,109.70,70.65,109.12,70.56,108.58,70.41,109.10,70.36,109.65,70.31,110.17,70.34,109.78,70.41,109.33,70.51,109.15,70.59,109.40,70.58,109.22,70.53,108.78,70.47,108.30,70.47,108.25,70.42,108.25,70.38,108.30,70.38,108.67,70.44,109.03,70.50,109.38,70.53,109.42,70.55,109.40,70.55,109.45,70.53,109.58,70.50,109.67,70.45,109.65,70.42,109.55,70.39,109.45,70.30,109.40,70.22,109.33,70.31,109.28,70.49,109.17,70.62,109.12,70.60,109.10,70.58,109.22,70.47,109.47,70.35,109.72,70.25,110.03,70.26,110.20,70.28,109.95,70.28,109.55,70.28,109.38,70.26,109.65,70.25,109.90,70.25,109.88,70.25,109.92,70.26,110.00,70.29,110.08,70.33,110.00,70.35,109.85,70.38,109.67,70.39,109.58,70.35,109.55,70.30,109.28,70.26,108.95,70.26,108.83,70.28,109.03,70.28,109.25,70.25,109.28,70.25,109.30,70.26,109.28,70.20,109.22,70.15,108.97,70.09,108.75,69.99,108.50,69.89,108.45,69.83,108.47,69.91,108.62,70.00,108.75,70.03,108.83,70.00,109.00,69.95,109.20,69.91,109.28,69.91,109.00,69.97,108.70,69.97,108.60,69.95,108.65,69.95,108.70,69.97,109.05,70.03,109.42,70.03,109.70,70.03,109.65,70.03,109.33,70.03,109.10,70.01,109.00,69.99,109.15,69.99,109.20,70.00,109.10,70.03,109.00,70.03,109.10,70.04,109.17,70.06,109.25,70.05,109.25,70.00,109.40,69.88,109.55,69.80,109.25,69.80,108.83,69.84,108.40,69.90,108.40,69.97,108.78,70.05,109.15
RZ_721092_2297,0,155000,51,0,5,70.03,109.53,69.95,109.53,69.88,109.53,69.88,109.33,69.86,109.17,69.86,109.05,69.86,109.10,69.86,109.10,69.91,109.10,69.95,109.08,70.04,109.00,70.08,108.92,70.01,109.10,69.90,109.40,69.80,109.72,69.80,109.67,69.83,109.22,69.86,108.80,69.88,108.53,69.88,108.53,69.88,108.58,69.88,108.62,69.92,108.70,69.97,108.72,70.05,108.75,70.05,108.78,69.94,108.90,69.80,109.08,69.65,109.50,69.62,109.83,69.61,109.67,69.60,109.28,69.60,108.83,69.69,108.83,69.81,108.83,69.90,109.12,69.88,109.38,69.86,109.62,69.85,109.62,69.83,109.25,69.84,108.92,69.89,109.03,69.91,109.45,69.84,109.80,69.78,109.72,69.71,109.85,69.75,110.05,69.81,109.55,69.92,108.83,69.99,108.35,69.99,108.92
RZ_721092_2298,0,155000,301,0,3,69.96,109.50,69.96,109.85,69.99,109.62,69.94,109.22,69.88,108.80,69.80,108.65,69.85,108.78,69.91,108.90,70.00,109.03,70.03,109.08,70.06,109.30,70.06,109.62,69.96,109.97,69.76,109.95,69.58,109.78,69.53,109.58,69.59,109.03,69.75,108.45,69.85,108.25,69.89,108.60,69.81,108.95,69.81,108.92,69.85,108.80,69.89,108.70,69.81,108.62,69.76,108.70,69.71,108.78,69.71,108.83,69.71,108.80,69.71,108.75,69.72,108.70,69.74,108.70,69.75,108.92,69.81,109.15,69.90,109.08,70.00,108.80,70.05,108.50,69.95,108.40,69.81,108.28,69.67,108.20,69.65,108.55,69.61,108.95,69.59,109.38,69.61,109.45,69.70,109.53,69.80,109.20,69.86,108.83,69.91,108.50,69.95,108.53,70.00,108.58,70.00,108.60,69.99,108.60,69.99,108.60,69.99,108.58,69.99,108.55,69.99,108.55,69.99,108.55,69.97,108.55,69.94,108.55,69.85,108.53,69.78,108.53,69.76,108.42,69.81,108.38,69.85,108.40,69.90,108.50,69.92,108.65,69.95,108.70,69.99,108.53,70.03,108.33,70.00,108.22,69.92,108.35,69.85,108.50,69.84,108.47,69.84,108.42,69.86,108.40,69.89,108.88,69.90,109.35,69.85,109.38,69.80,109.05,69.78,108.70,69.80,108.80,69.86,108.75,69.90,108.72,69.95,108.72,69.99,108.70,70.08,108.67,70.16,108.42,70.12,108.25,70.00,108.28,69.86,108.45,69.86,108.58,69.86,108.45,69.88,108.33,69.89,108.28,69.89,108.85,69.90,109.45,69.92,109.47,69.96,108.88,70.00,108.33,69.91,108.42,69.81,108.53,69.80,108.60,69.89,108.60,69.95,108.60,69.95,108.47,69.94,108.35,69.95,108.40,69.96,108.45,69.92,108.50,69.90,108.40,69.89,107.97,69.94,107.55,69.95,107.62,69.90,108.30,69.83,108.90,69.78,108.88,69.81,108.67,69.84,108.60,69.85,108.62,69.83,108.53,69.80,108.40,69.78,108.25,69.84,108.45,69.89,108.70,69.91,108.92,69.88,108.95,69.85,108.92,69.85,109.03,69.78,109.17,69.67,109.30,69.58,109.28,69.58,109.25,69.62,109.20,69.72,109.25,69.84,109.33,69.83,109.42,69.75,109.45,69.67,109.50,69.67,109.22,69.71,109.05,69.76,108.88,69.65,108.95,69.51,108.90,69.39,109.08,69.44,109.17,69.53,109.30,69.59,109.20,69.62,109.28,69.61,109.33,69.62,109.38,69.66,109.30,69.70,109.22,69.66,109.03,69.65,108.88,69.62,108.72,69.66,108.70,69.66,108.45,69.62,108.25,69.59,108.05,69.53,108.08,69.66,108.15,69.81,108.30,69.89,108.72,69.78,109.08,69.67,109.33,69.66,109.28,69.67,109.25,69.66,109.05,69.64,108.85,69.56,108.75,69.49,108.80,69.42,108.90,69.41,108.90,69.38,108.92,69.35,108.83,69.31,108.67,69.29,108.50,69.26,108.53,69.25,108.60,69.40,108.67,69.56,108.62,69.65,108.60,69.56,108.62,69.47,108.75,69.46,108.97,69.46,109.20,69.49,108.83,69.54,108.33,69.58,107.80,69.53,107.78,69.45,107.95,69.35,108.42,69.33,108.90,69.40,108.88,69.46,108.58,69.51,108.33,69.46,108.58,69.36,108.80,69.28,108.90,69.22,108.75,69.29,108.62,69.34,108.55,69.34,107.88,69.35,107.20,69.36,106.72,69.39,107.12,69.38,107.83,69.36,108.40,69.38,108.78,69.40,108.70,69.38,108.53,69.31,108.35,69.24,108.28,69.20,108.22,69.21,108.15,69.21,108.17,69.20,108.15,69.19,108.12,69.15,108.35,69.14,108.60,69.21,108.88,69.30,108.97,69.38,109.12,69.39,109.25,69.40,109.30,69.42,109.08,69.44,108.80,69.42,108.55,69.41,108.45,69.40,108.30,69.41,108.12,69.41,108.03,69.39,108.42,69.36,108.85,69.20,109.08,69.06,108.83,68.92,108.62,68.92,108.60,68.94,108.42,68.94,108.22,68.96,108.30,69.00,108.58,69.28,108.65,69.74,108.45,70.35,108.22,70.85,108.20,71.59,108.22,72.46,108.28,73.78,108.70,75.12,109.10,76.40,109.42,77.76,109.35,78.99,109.50,80.40,109.65,81.71,109.83,83.04,109.30,84.51,108.78,86.10,109.08,87.58,109.80,89.01,110.62,90.09,110.83,91.24,111.05,92.31,111.17,93.41,111.03,94.69,110.85,95.54,110.75,96.62,110.72,97.33,111.15,98.36,111.47,99.17,111.80,100.01,111.72,100.85,111.90,101.67,112.15,102.45,112.45,103.17,113.00,103.65,113.90,104.10,115.20,104.51,115.95,105.03,116.10,105.67,115.80,106.15,115.70,106.67,115.78,106.99,116.10,107.24,116.25,107.51,116.67,107.78,116.92,108.04,117.22,108.08,117.28,107.85,117.03,107.59,116.83,107.19,116.70,107.05,116.83,106.89,116.85,106.85,116.80,106.62,116.90,106.42,117.03,106.08,116.88,105.91,116.70,105.80,116.53,105.84,116.67,105.62,116.80
RZ_721092_2299,0,155000,50,0,3,105.36,116.83,105.03,116.75,104.81,116.65,104.59,117.00,104.38,117.35,104.29,117.50,104.17,117.35,103.94,117.17,103.71,117.08,103.54,117.00,103.56,116.83,103.59,116.65,103.59,116.47,103.46,116.35,103.33,116.33,103.20,116.28,103.12,116.22,103.05,116.22,103.00,116.35,103.01,116.50,102.94,116.67,102.81,116.97,102.69,117.25,102.67,116.97,102.56,116.45,102.53,115.95,102.50,116.50,102.58,117.05,102.55,117.45,102.41,117.33,102.28,117.10,102.16,116.92,102.16,116.75,102.17,116.62,102.17,116.55,102.15,116.50,102.08,116.50,102.00,116.50,101.79,116.58,101.61,116.60,101.42,116.72,101.46,116.83,101.54,117.08,101.61,117.17,101.59,117.22,101.58,116.90,101.54,116.58,101.51,116.28,101.49,116.22,101.47,116.20
RZ_721092_2300,0,155000,50,0,3,101.46,116.53,101.45,116.80,101.54,117.05,101.62,116.95,101.74,116.90,101.75,116.83,101.65,116.75,101.53,116.78,101.33,116.85,101.22,117.03,101.14,117.12,101.12,117.20,101.11,117.12,101.10,117.12,101.16,117.10,101.24,116.85,101.28,116.58,101.25,116.33,101.24,116.40,101.24,116.45,101.20,116.45,101.05,116.38,100.94,116.35,100.86,116.47,100.89,116.60,100.95,116.70,101.01,116.72,101.04,116.50,100.99,116.20,100.92,116.22,100.83,116.53,100.74,116.80,100.65,116.97,100.69,117.20,100.76,117.30,100.80,116.97,100.78,116.50,100.75,115.62,100.76,114.95,100.76,115.10,100.66,115.72,100.56,116.50,100.46,116.62,100.46,116.70,100.39,116.53,100.30,116.30,100.35,116.05,100.47,115.92,100.55,115.97,100.50,116.10
RZ_721092_2301,0,155000,49,0,3,100.45,116.10,100.45,116.00,100.45,115.88,100.45,116.00,100.46,116.08,100.45,116.17,100.42,116.20,100.40,116.10,100.39,115.95,100.35,115.80,100.30,115.88,100.24,116.03,100.16,116.17,100.10,116.22,100.01,116.22,99.99,116.40,99.96,116.55,99.97,116.58,100.00,116.38,100.03,116.20,100.03,116.12,100.03,116.05,100.00,115.85,99.97,115.65,99.99,115.53,99.99,115.45,99.97,115.38,99.88,115.38,99.81,115.47,99.75,115.58,99.72,115.53,99.70,115.35,99.75,115.55,99.81,115.90,99.89,116.22,99.85,115.85,99.84,115.60,99.81,115.38,99.71,115.58,99.61,115.40,99.51,115.15,99.55,114.90,99.58,114.95,99.67,115.03,99.75,114.67,99.84,114.20,99.78,114.45,99.70,115.15,99.62,115.92
RZ_721092_2302,0,155000,50,0,3,99.61,115.97,99.64,115.95,99.69,115.85,99.75,115.72,99.69,115.70,99.60,115.67,99.50,115.95,99.41,116.20,99.31,116.35,99.20,116.10,99.17,115.58,99.14,115.15,99.14,114.95,99.16,115.05,99.22,115.38,99.36,115.60,99.47,115.80,99.51,115.80,99.46,115.78,99.45,115.70,99.47,115.62,99.51,115.83,99.50,116.10,99.47,116.40,99.46,116.45,99.44,116.47,99.33,116.50,99.21,116.40,99.20,116.20,99.30,115.78,99.24,115.45,99.09,115.25,98.94,115.22,98.95,115.22,98.91,115.22,98.84,115.25,98.88,115.30,98.97,115.35,99.12,115.38,99.19,115.35,99.04,115.25,98.83,114.92,98.67,114.65,98.71,114.90,98.72,115.38,98.74,116.03,98.78,116.20,98.84,116.22,98.83,116.10,98.79,115.92
RZ_721092_2303,0,155000,50,0,3,98.75,115.60,98.70,115.30,98.65,115.05,98.59,115.10,98.61,115.08,98.62,115.00,98.65,114.70,98.65,114.42,98.62,114.20,98.61,114.20,98.60,114.10,98.46,114.05,98.31,114.00,98.25,113.95,98.31,113.88,98.39,113.80,98.33,113.72,98.25,113.65,98.20,113.67,98.22,113.83,98.25,114.05,98.19,114.17,98.10,114.20,98.03,114.25,98.00,114.40,97.95,114.67,97.91,114.85,97.89,114.50,97.88,114.05,97.88,113.62,97.88,113.60,97.89,113.55,97.91,113.88,97.95,114.28,97.86,114.58,97.75,114.35,97.62,114.10,97.60,113.97,97.56,114.10,97.54,114.22,97.50,114.15,97.49,114.00,97.47,113.72,97.49,113.53,97.53,113.33,97.53,113.17,97.53,113.12,97.58,113.08,97.64,113.20,97.44,113.38
RZ_721092_2304,0,155000,50,0,3,97.22,113.20,97.14,112.85,97.26,112.62,97.29,112.78,97.17,112.85,97.06,112.78,97.01,112.62,96.97,112.55,96.86,112.67,96.79,113.17,96.74,113.70,96.79,113.78,96.89,113.53,97.00,113.28,97.04,113.35,97.03,113.45,96.97,113.75,97.03,113.92,97.11,114.05,97.19,113.92,97.06,113.83,96.94,113.78,96.79,113.75,96.79,113.60,96.81,113.53,96.86,113.42,96.85,113.42,96.75,113.35,96.66,113.25,96.64,113.12,96.65,112.83,96.67,112.65,96.64,112.55,96.60,112.55,96.58,112.45,96.59,112.10,96.59,111.85,96.58,112.45,96.54,113.30,96.53,113.62,96.44,113.10,96.36,112.45,96.26,112.33,96.25,112.22,96.20,112.20,96.19,112.20,96.21,112.20,96.26,112.25,96.31,112.30,96.34,112.53
RZ_721092_2305,0,155000,51,0,3,96.26,112.78,96.15,113.00,96.00,113.00,95.96,113.08,95.92,113.20,95.92,113.30,95.92,113.25,95.96,113.15,96.00,113.50,96.03,113.95,96.01,114.33,96.03,114.17,96.03,113.95,95.96,113.75,95.86,113.50,95.75,113.28,95.72,113.10,95.71,112.55,95.71,112.08,95.69,111.45,95.65,111.30,95.65,111.47,95.67,112.10,95.69,112.72,95.62,112.75,95.55,112.45,95.49,112.03,95.44,111.88,95.38,111.70,95.31,111.65,95.30,111.47,95.31,111.33,95.33,111.25,95.31,111.30,95.31,111.30,95.30,111.55,95.31,111.83,95.29,112.10,95.25,112.03,95.10,111.88,94.99,111.72,94.90,111.62,94.94,111.58,94.97,111.55,95.00,111.60,94.96,111.72,94.90,112.17,94.88,112.60,94.91,112.97,94.96,113.30,94.96,113.58
RZ_721092_2306,0,155500,200,500,4,94.96,113.40,94.95,112.83,94.85,112.50,94.74,112.60,94.61,112.90,94.59,113.00,94.66,112.83,94.76,112.60,94.85,112.35,94.83,112.22,94.76,112.17,94.70,112.12,94.55,112.15,94.42,112.10,94.34,112.22,94.34,112.20,94.33,112.00,94.31,111.60,94.24,111.40,94.20,111.60,94.16,111.83,94.08,112.28,93.99,112.53,93.85,113.00,93.81,113.22,93.84,113.08,93.90,112.72,93.97,112.38,93.95,112.22,93.94,112.08,93.92,111.95,93.92,111.97,93.92,111.92,93.83,111.92,93.72,111.92,93.62,112.00,93.61,112.05,93.67,112.17,93.74,112.28,93.84,112.38,93.88,112.40,93.95,112.03,93.99,111.67,93.89,111.70,93.75,112.03,93.61,112.33,93.61,112.22,93.62,112.17,93.64,112.30,93.64,112.58,93.62,112.85,93.60,112.92,93.42,112.55,93.28,112.28,93.16,112.03,93.21,111.80,93.29,111.50,93.34,111.25,93.40,111.35,93.41,111.55,93.44,111.47,93.41,111.15,93.34,110.92,93.25,111.12,93.20,111.38,93.19,111.40,93.17,111.42,93.16,111.65,93.14,111.72,93.10,111.55,93.11,111.35,93.14,111.20,93.15,111.08,93.08,111.78,93.01,112.58,92.92,112.78,92.84,112.20,92.76,111.60,92.67,111.50,92.62,111.45,92.61,111.38,92.64,111.72,92.60,112.05,92.53,112.38,92.38,112.22,92.30,112.08,92.21,111.83,92.22,111.72,92.20,111.62,92.19,111.72,92.20,111.80,92.25,111.85,92.39,111.83,92.49,111.83,92.54,111.83,92.50,111.62,92.45,111.45,92.33,111.55,92.22,111.83,92.12,112.12,92.12,112.22,92.06,112.35,92.01,112.33,91.95,112.22,91.94,112.12,91.95,112.12,91.97,112.05,92.05,112.22,92.09,112.50,92.06,112.78,92.01,112.65,91.94,112.10,91.95,111.55,91.95,111.25,91.81,111.28,91.62,111.35,91.65,111.45,91.84,111.50,92.01,111.47,92.00,111.38,92.05,111.90,92.11,112.45,92.06,112.60,92.01,112.17,91.96,111.78,92.03,111.53,91.95,111.30,91.76,111.12,91.65,111.30,91.59,111.47,91.56,111.58,91.54,111.60,91.53,111.62,91.59,111.60,91.59,111.58,91.58,111.55,91.54,111.60,91.51,111.62,91.50,111.55,91.50,111.38,91.44,111.12,91.36,111.08,91.28,111.22,91.30,111.45,91.35,111.55,91.39,111.53,91.39,111.83,91.33,112.12,91.24,112.45,91.20,112.38,91.20,112.17,91.10,112.00,90.97,111.88,90.85,111.80,90.86,111.88,90.92,112.12,90.97,112.42,91.00,112.45,90.97,112.05,90.94,111.65,90.90,111.35,90.85,111.35,90.78,111.38,90.72,111.38,90.74,111.38,90.78,111.38,90.81,111.45,90.91,111.50,91.03,111.47,91.06,111.40,91.03,111.33,90.97,111.35,90.91,111.38,90.84,111.35,90.78,111.33,90.80,111.22,90.86,111.17,90.90,111.10,90.90,111.03,90.80,110.97,90.65,110.95,90.51,111.53,90.45,111.92,90.46,112.22,90.47,112.30,90.58,112.42,90.69,112.60,90.83,112.45,90.90,112.40,90.96,112.47,90.85,112.55,90.70,112.45,90.56,112.33,90.59,112.08,90.60,111.90,90.58,111.75,90.50,111.75,90.44,111.85,90.51,111.67,90.64,111.45
RZ_721092_2307,0,155500,50,0,4,90.64,111.28,90.50,111.33,90.36,111.50,90.45,111.60,90.55,111.65,90.56,111.58,90.49,111.50,90.38,111.50,90.34,111.42,90.29,111.38,90.28,111.33,90.26,111.33,90.29,111.28,90.33,111.22,90.35,111.22,90.36,111.30,90.39,111.15,90.45,110.92,90.53,110.97,90.54,111.22,90.42,111.50,90.31,111.67,90.24,111.85,90.20,112.12,90.21,112.38,90.29,112.72,90.38,112.95,90.38,112.70,90.33,112.53,90.28,112.33,90.26,112.28,90.26,112.08,90.26,111.78,90.24,111.67,90.20,111.78,90.19,111.95,90.20,111.97,90.24,111.75,90.26,111.53,90.36,111.47,90.46,111.50,90.54,111.58,90.50,111.70,90.33,111.88,90.16,111.80,90.03,111.67,90.00,111.60,89.99,111.50,89.94,111.40,89.91,111.17
RZ_721092_2308,0,155500,51,0,4,89.78,111.17,89.69,111.17,89.74,111.33,89.90,111.45,90.06,111.60,90.06,111.60,90.08,111.75,90.09,111.95,90.00,112.15,89.91,112.17,89.83,111.97,89.80,111.55,89.79,111.12,89.76,111.50,89.79,112.05,89.84,112.55,89.90,112.40,89.84,112.40,89.72,112.45,89.60,112.58,89.60,112.58,89.67,112.53,89.76,112.47,89.85,112.42,89.88,112.25,89.74,112.08,89.62,111.90,89.56,111.58,89.74,111.25,89.85,111.33,89.92,111.67,89.85,111.92,89.83,111.83,89.81,111.92,89.85,112.33,89.90,112.72,89.94,112.88,89.69,112.83,89.30,112.40,88.92,112.00,88.51,112.10,87.89,112.60,87.10,113.78,86.36,114.65,85.53,115.55,84.51,115.90,83.38,116.10,82.39,116.67,81.17,117.88,80.00,119.00,78.86,120.47
RZ_721092_2309,0,155500,50,0,9,77.89,121.50,77.15,123.08,76.39,124.20,75.71,125.55,74.90,126.47,74.24,127.20,73.33,127.53,72.59,128.90,71.79,130.55,71.53,132.07,70.99,132.53,70.51,132.78,69.96,133.90,69.56,135.20,69.30,136.40,69.08,137.38,69.03,138.07,68.80,138.80,68.53,138.90,68.26,139.12,68.36,139.78,68.56,140.38,68.56,140.78,68.35,140.97,68.28,141.32,68.40,141.72,68.56,141.70,68.59,141.57,68.60,141.43,68.60,141.40,68.61,141.35,68.64,141.30,68.64,141.28,68.64,141.28,68.65,141.38,68.65,141.55,68.65,141.75,68.59,141.75,68.54,141.57,68.50,141.18,68.54,141.00,68.58,141.03,68.74,141.22,68.91,141.28,69.08,141.22,69.09,141.18,69.08,141.15,69.04,141.10,68.97,141.07,68.91,141.05
RZ_721092_2310,0,155500,49,0,9,68.89,141.05,68.91,141.22,68.99,141.35,69.05,141.38,69.11,141.20,69.11,141.12,69.11,140.85,69.12,140.55,69.10,140.25,69.06,140.60,69.12,140.97,69.14,141.38,69.16,141.10,69.20,140.93,69.31,140.82,69.36,141.00,69.31,140.75,69.28,140.65,69.31,140.53,69.39,140.62,69.46,140.50,69.54,140.32,69.59,139.95,69.67,139.60,69.72,139.32,69.66,139.35,69.62,139.38,69.58,139.40,69.60,139.43,69.56,139.47,69.54,139.47,69.54,139.45,69.47,139.47,69.40,139.53,69.34,139.65,69.34,139.72,69.33,140.07,69.30,140.32,69.24,140.60,69.19,140.57,69.15,140.53,69.15,140.53,69.15,140.50,69.05,140.45,68.95,140.40,68.92,140.28,69.01,140.15,69.11,140.18,69.10,140.22
RZ_721092_2311,0,155500,50,0,9,69.08,140.35,69.06,140.07,69.10,139.85,69.12,139.72,69.17,139.93,69.20,140.15,69.21,140.28,69.14,140.32,69.04,140.32,68.96,140.40,68.92,140.47,68.92,140.40,68.91,140.10,68.90,139.82,68.84,139.60,68.79,139.53,68.74,139.65,68.76,139.70,68.78,139.75,68.79,139.72,68.78,139.97,68.78,140.22,68.78,140.32,68.79,140.30,68.79,140.65,68.80,141.03,68.81,141.55,68.89,141.68,68.95,141.32,69.01,140.80,69.01,140.38,68.99,140.47,68.97,140.43,68.94,140.28,68.89,140.55,68.79,140.97,68.75,141.25,68.75,141.05,68.74,140.85,68.69,140.80,68.64,140.70,68.65,140.62,68.65,140.55,68.70,140.57,68.78,140.57,68.84,140.68,68.80,140.85,68.75,140.97,68.70,141.03,68.67,140.85
RZ_721092_2312,0,155500,50,0,9,68.67,140.68,68.69,140.50,68.69,140.35,68.66,140.28,68.59,140.20,68.58,140.18,68.58,140.18,68.59,140.15,68.47,140.12,68.38,140.25,68.30,140.32,68.30,140.40,68.31,140.05,68.33,139.75,68.33,139.55,68.33,139.78,68.33,140.00,68.33,140.12,68.33,140.12,68.34,140.12,68.34,140.15,68.31,140.18,68.26,140.38,68.16,140.57,68.09,140.55,68.09,140.35,68.12,140.12,68.16,140.15,68.16,140.20,68.15,140.30,68.11,140.38,68.10,140.43,68.10,140.38,68.09,140.25,68.08,140.10,68.08,139.88,67.97,139.75,67.89,139.62,67.78,139.68,67.78,139.70,67.76,139.82,67.74,140.03,67.72,140.22,67.71,140.35,67.71,140.35,67.67,140.35,67.60,140.28,67.53,140.18,67.49,140.07,67.49,140.00
RZ_721092_2313,0,155500,50,0,9,67.44,140.07,67.39,140.25,67.35,140.43,67.36,140.75,67.38,140.97,67.34,141.03,67.31,140.82,67.35,140.62,67.45,140.57,67.54,140.55,67.51,140.50,67.45,140.40,67.40,140.00,67.51,139.62,67.62,139.65,67.65,139.80,67.51,139.80,67.38,139.50,67.34,139.30,67.36,139.28,67.45,139.22,67.50,139.25,67.42,139.38,67.31,139.50,67.21,139.57,67.10,140.03,66.95,140.50,66.84,140.35,66.88,139.75,66.91,139.20,66.91,139.28,66.92,139.38,66.95,139.35,66.97,139.30,67.08,139.30,67.15,139.35,67.21,139.32,67.19,139.05,67.11,138.78,66.97,138.75,66.84,139.32,66.71,139.88,66.65,139.97,66.61,139.65,66.65,139.25,66.72,139.20,66.79,139.28,66.79,139.40,66.81,139.53,66.84,139.75
RZ_721092_2314,0,155500,50,0,9,66.78,140.00,66.69,139.80,66.61,139.30,66.62,138.80,66.59,138.80,66.55,138.90,66.50,139.00,66.49,139.05,66.47,138.82,66.46,138.60,66.46,138.65,66.49,139.03,66.53,139.32,66.53,139.32,66.50,139.15,66.46,139.10,66.44,138.90,66.41,138.80,66.39,138.78,66.34,139.25,66.31,139.62,66.31,139.62,66.34,139.35,66.31,139.07,66.28,139.25,66.24,139.45,66.24,139.62,66.25,139.55,66.24,139.40,66.22,139.25,66.20,139.15,66.19,139.12,66.17,139.03,66.22,138.95,66.28,138.60,66.29,138.35,66.24,138.15,66.17,138.30,66.15,138.38,66.15,138.35,66.16,138.25,66.15,138.40,66.08,138.93,65.99,139.35,65.95,139.55,65.95,139.43,65.99,139.30,66.04,139.12,66.10,138.97,66.10,139.12
RZ_721092_2315,0,155500,51,0,9,66.04,139.38,65.96,139.38,65.84,139.00,65.79,138.65,65.70,138.50,65.67,138.47,65.60,138.93,65.55,139.35,65.49,139.80,65.47,139.80,65.47,139.82,65.47,139.85,65.42,139.88,65.38,139.88,65.39,140.00,65.44,140.20,65.54,140.40,65.56,140.25,65.61,139.78,65.61,139.30,65.56,139.12,65.53,139.18,65.44,139.20,65.34,139.12,65.22,139.03,65.22,138.93,65.28,138.93,65.39,138.88,65.42,138.82,65.46,138.78,65.44,138.43,65.34,138.10,65.25,137.78,65.09,137.88,65.04,137.93,65.06,138.00,65.14,138.05,65.20,138.12,65.17,138.25,65.15,138.30,65.14,138.25,65.15,138.20,65.17,138.20,65.16,138.22,65.14,138.25,65.08,138.07,65.04,137.93,65.00,137.82,64.94,137.90,64.89,138.05,64.92,138.22
RZ_721092_2316,0,155500,51,0,9,64.96,138.40,65.00,138.55,64.94,138.72,64.92,138.72,64.94,138.70,64.95,138.72,65.01,138.72,65.06,138.65,65.03,138.65,64.94,138.68,64.86,138.68,64.86,138.53,64.84,138.43,64.80,138.43,64.72,138.50,64.67,138.57,64.56,138.68,64.50,138.68,64.58,138.72,64.70,138.75,64.83,138.78,64.85,138.78,64.86,138.82,64.85,138.93,64.80,139.10,64.75,139.22,64.75,139.20,64.79,139.03,64.81,138.78,64.80,138.68,64.75,138.62,64.70,138.62,64.67,138.35,64.70,138.07,64.76,137.72,64.81,137.65,64.81,137.57,64.81,137.55,64.81,137.53,64.75,137.65,64.69,137.82,64.62,138.00,64.61,138.05,64.56,138.12,64.50,138.18,64.45,138.25,64.53,138.22,64.59,138.25,64.65,138.28,64.59,138.32,64.54,138.35
RZ_721092_2317,0,155500,51,0,4,64.46,138.38,64.45,138.05,64.42,137.70,64.41,137.65,64.40,137.95,64.36,138.47,64.36,138.70,64.36,138.80,64.40,138.75,64.46,138.68,64.60,138.82,64.70,138.93,64.71,138.80,64.58,138.47,64.42,138.05,64.40,137.53,64.45,137.12,64.50,137.18,64.49,137.55,64.40,137.50,64.31,137.10,64.20,137.03,64.19,137.35,64.33,137.65,64.47,137.60,64.60,137.47,64.53,137.22,64.45,137.03,64.39,137.18,64.38,137.45,64.36,137.28,64.35,136.82,64.34,136.43,64.35,136.55,64.38,136.68,64.40,136.75,64.36,136.53,64.33,136.30,64.29,136.18,64.28,136.35,64.28,136.53,64.28,136.50,64.22,136.43,64.17,136.38,64.12,136.55,64.11,136.68,64.10,136.75,64.09,136.78,64.09,136.82,64.15,137.10,64.22,137.25
RZ_721092_2318,0,155500,51,0,4,64.21,137.28,64.15,137.05,64.14,136.75,64.20,136.53,64.24,136.32,64.21,136.32,64.17,136.82,64.14,137.32,64.08,137.78,64.05,137.68,64.08,137.35,64.10,137.07,64.10,136.82,64.15,136.85,64.21,136.72,64.29,136.60,64.31,136.45,64.33,136.43,64.31,136.47,64.28,136.60,64.21,136.80,64.15,136.88,64.12,136.80,64.12,136.65,64.08,136.82,64.01,137.05,63.96,137.40,63.98,137.50,64.00,137.40,64.01,137.03,64.05,136.65,64.06,136.47,64.08,136.50,64.10,136.93,64.14,137.18,64.19,137.40,64.21,137.25,64.22,137.25,64.26,137.05,64.28,136.70,64.29,136.38,64.28,136.40,64.25,136.97,64.21,137.57,64.19,137.55,64.20,137.05,64.22,136.57,64.20,136.62,64.14,137.15,64.06,137.62,64.00,137.57
RZ_721092_2319,0,155500,400,0,3,63.99,137.03,64.08,136.40,64.14,136.30,64.20,136.22,64.19,136.32,64.24,136.43,64.41,136.50,64.55,136.47,64.65,136.40,64.65,136.35,64.64,136.32,64.64,136.22,64.61,136.12,64.53,136.40,64.24,136.78,63.92,137.20,63.51,137.22,63.14,137.38,62.49,137.50,61.98,137.60,61.17,137.57,60.59,137.60,59.69,137.75,59.02,137.90,57.98,137.45,57.12,136.93,56.10,136.43,55.35,136.53,54.69,136.70,54.08,136.80,53.65,136.78,52.96,136.68,52.60,136.32,52.10,135.95,51.88,135.43,51.49,135.25,51.23,135.05,50.95,135.00,50.81,134.88,50.60,134.72,50.46,134.75,50.34,134.85,50.39,134.50,50.45,134.07,50.52,133.93,50.54,134.22,50.54,134.53,50.48,134.53,50.31,134.25,50.17,133.97,50.06,133.53,50.09,133.07,50.09,132.85,50.11,132.75,50.16,132.88,50.23,132.80,50.19,132.75,50.11,132.72,50.15,132.62,50.31,132.55,50.49,132.32,50.52,132.18,50.48,132.22,50.41,132.45,50.45,132.68,50.54,132.72,50.66,132.85,50.69,132.97,50.73,132.72,50.73,132.43,50.79,132.15,50.86,132.22,50.88,132.53,50.81,132.62,50.81,132.55,50.88,132.25,50.91,132.18,51.00,132.28,51.10,132.22,51.19,132.12,51.19,132.07,51.16,132.22,51.20,132.38,51.25,132.72,51.33,132.90,51.34,132.95,51.35,132.75,51.30,132.65,51.25,132.68,51.20,132.60,51.21,132.50,51.35,132.47,51.49,132.53,51.64,132.22,51.66,131.85,51.75,131.60,51.77,131.82,51.79,132.22,51.75,132.85,51.77,133.35,51.80,133.85,51.81,134.03,51.81,133.78,51.81,133.35,51.81,132.95,51.79,133.45,51.81,133.90,51.83,134.28,51.85,134.18,51.86,133.80,51.90,133.45,51.94,133.10,51.94,133.07,51.96,133.05,51.99,133.00,51.98,132.90,51.95,132.82,51.94,132.80,51.98,132.93,52.02,133.15,52.05,133.38,52.06,133.25,52.08,133.03,52.09,132.75,52.08,132.68,52.08,132.70,52.08,132.72,52.06,132.70,52.04,132.60,52.04,132.50,52.06,132.45,52.08,132.43,52.16,132.50,52.24,132.62,52.27,132.90,52.24,133.07,52.19,133.38,52.20,133.70,52.21,134.00,52.25,133.55,52.30,132.95,52.39,132.35,52.45,132.20,52.41,132.12,52.35,132.10,52.34,132.50,52.36,132.85,52.40,133.15,52.42,132.90,52.45,132.68,52.44,132.47,52.36,132.57,52.45,132.68,52.58,132.80,52.70,132.90,52.70,132.95,52.73,132.82,52.75,132.70,52.75,133.07,52.74,133.62,52.71,133.65,52.71,133.15,52.71,132.62,52.71,132.68,52.70,132.75,52.70,132.85,52.69,132.88,52.69,132.85,52.70,132.75,52.75,132.60,52.80,132.43,52.75,132.22,52.65,132.10,52.52,132.28,52.48,132.60,52.48,132.93,52.52,132.82,52.59,132.72,52.60,132.60,52.64,132.57,52.70,132.88,52.76,133.20,52.81,133.03,52.84,132.53,52.85,132.03,52.81,131.90,52.77,131.80,52.74,131.82,52.74,132.00,52.70,132.38,52.67,132.50,52.83,132.53,53.01,132.43,53.20,132.45,53.20,132.57,53.24,132.70,53.26,132.82,53.27,132.95,53.27,132.90,53.19,132.70,53.11,132.50,53.01,132.40,53.01,132.03,52.99,131.62,52.98,131.38,53.00,131.60,53.04,132.00,53.06,132.55,53.09,133.00,53.15,132.68,53.24,131.97,53.27,131.30,53.30,131.05,53.33,130.88,53.33,131.35,53.29,131.95,53.21,132.55,53.17,132.53,53.15,132.38,53.15,132.12,53.16,131.82,53.17,131.57,53.21,131.45,53.24,131.57,53.25,131.75,53.34,131.97,53.44,131.97,53.51,132.03,53.45,132.07,53.41,131.97,53.40,131.82,53.41,131.70,53.41,131.70,53.36,131.72,53.33,131.62,53.45,131.50,53.60,131.88,53.74,132.38,53.61,132.88,53.51,132.90,53.41,132.82,53.44,132.20,53.46,131.60,53.56,131.40,53.60,131.75,53.59,132.25,53.55,132.40,53.56,132.38,53.61,132.22,53.62,132.07,53.60,132.10,53.55,132.10,53.51,132.10,53.48,131.88,53.52,131.68,53.54,131.72,53.54,131.95,53.54,132.20,53.56,132.40,53.55,132.62,53.50,132.82,53.59,132.32,53.73,131.82,53.81,131.35,53.76,131.28,53.71,131.40,53.74,131.57,53.74,131.82,53.73,131.90,53.73,132.05,53.75,132.12,53.65,132.12,53.55,131.90,53.56,131.70,53.69,131.60,53.81,131.35,53.81,131.12,53.81,131.07,53.80,131.25,53.81,131.30,53.81,131.18,53.80,131.03,53.77,131.35,53.76,131.65,53.85,131.95,53.89,131.93,53.92,131.85,53.86,131.88,53.86,131.95,53.86,131.97,53.88,131.85,53.86,131.85,53.85,131.88,53.86,132.00,53.90,132.05,53.88,132.10,53.80,132.12,53.71,132.28,53.71,132.47,53.75,132.65,53.84,131.93,53.88,131.12,53.88,130.80,53.84,131.28,53.84,131.78,53.84,131.80,53.79,132.03,53.73,132.25,53.71,131.85,53.80,131.22,53.90,130.82,53.96,131.07,53.95,131.35,53.95,131.43,53.95,131.28,53.96,131.18,53.96,131.05,53.96,131.10,53.98,131.00,54.00,130.90,54.02,131.00,53.99,131.18,53.85,131.47,53.71,131.57,53.67,131.57,53.73,131.47,53.76,131.35,53.76,131.35,53.75,131.35,53.75,131.30,53.89,131.15,54.02,131.35,54.15,131.60,54.14,131.80,54.12,131.53,54.11,131.32,54.12,131.25,54.12,131.32,54.14,131.38,54.12,131.43,54.11,131.35,54.09,131.30,53.98,131.40,53.85,131.57,53.74,131.75,53.76,131.53,53.88,131.30,53.96,131.07,53.98,131.07,53.91,131.07,53.89,131.22,53.96,131.38,54.11,131.43,54.24,131.25,54.33,131.05,54.34,130.95,54.33,130.95,54.33,130.88,54.34,130.82,54.35,130.75,54.31,130.75,54.24,131.10,54.16,131.47,54.14,131.97,54.24,132.10,54.38,131.38,54.59,130.55,54.67,129.95,54.51,130.20,54.31,130.38,54.10,130.28,54.08,130.18,54.19,130.15,54.30,130.50,54.38,130.82,54.30,131.10,54.23,130.97,54.20,130.78,54.30,130.50,54.39,130.30,54.49,130.18,54.46,130.18,54.40,130.28,54.34,130.50,54.29,130.70,54.25,130.78,54.31,130.78,54.38,130.80,54.42,130.82,54.39,130.90,54.36,131.00,54.39,130.97,54.41,130.90,54.45,130.72,54.46,130.70,54.38,130.82,54.27,130.95,54.17,131.00,54.17,130.90,54.19,130.82
RZ_721092_2320,0,155500,49,0,3,54.21,130.82,54.24,130.78,54.24,130.70,54.19,130.62,54.14,130.65,54.09,130.68,54.11,130.57,54.23,130.47,54.34,130.30,54.42,130.22,54.42,130.28,54.42,130.40,54.44,130.57,54.46,130.62,54.40,130.72,54.33,130.82,54.24,131.22,54.21,131.60,54.19,131.50,54.19,131.07,54.29,130.62,54.39,130.25,54.48,129.85,54.42,129.93,54.38,130.40,54.34,130.85,54.31,130.78,54.27,130.70,54.23,130.65,54.20,130.75,54.20,130.97,54.26,131.12,54.33,131.12,54.41,130.93,54.46,130.38,54.50,129.90,54.48,130.10,54.41,130.65,54.48,131.22,54.61,130.93,54.83,130.72,54.92,130.55,54.71,130.68,54.44,130.60,54.31,130.47,54.48,130.35,54.61,130.30,54.55,130.32,54.40,130.40
RZ_721092_2321,0,156000,51,500,3,54.29,130.50,54.27,130.57,54.34,130.90,54.39,131.05,54.38,131.07,54.38,130.80,54.38,130.65,54.38,130.53,54.38,130.40,54.42,130.25,54.48,130.18,54.58,130.10,54.61,130.28,54.59,130.50,54.56,130.60,54.55,130.60,54.55,130.57,54.52,130.62,54.51,130.53,54.54,130.47,54.51,130.43,54.46,130.57,54.38,130.90,54.34,131.25,54.31,131.28,54.33,131.20,54.34,131.12,54.35,131.12,54.45,130.85,54.55,130.53,54.56,130.43,54.50,130.62,54.46,130.82,54.52,130.88,54.55,130.90,54.50,130.95,54.41,130.97,54.35,130.72,54.34,130.47,54.30,130.22,54.26,130.22,54.38,130.20,54.55,130.15,54.74,130.12,54.76,130.07,54.70,130.00,54.61,129.90,54.56,129.75,54.64,129.60,54.71,129.45,54.77,129.32
RZ_721092_2322,0,156000,50,0,3,54.81,129.28,54.86,129.62,54.89,130.03,54.88,130.43,54.83,130.50,54.77,130.57,54.77,130.62,54.77,130.72,54.71,130.82,54.65,130.68,54.59,130.47,54.64,130.35,54.67,130.57,54.73,130.72,54.75,130.62,54.76,130.40,54.75,130.18,54.74,130.15,54.77,130.12,54.83,130.18,54.80,130.38,54.74,130.60,54.67,130.78,54.62,130.80,54.61,130.88,54.62,130.93,54.65,130.97,54.76,130.97,54.86,130.55,54.98,130.00,55.02,129.22,55.29,128.53,55.54,127.92,55.77,127.33,55.80,127.00,55.85,126.35,55.89,125.95,55.88,125.30,55.84,125.15,55.86,125.00,55.94,125.08,55.96,124.83,55.96,123.80,56.01,122.88,56.19,121.92,56.30,121.78,56.38,121.62,56.40,121.62,56.49,121.55,56.60,120.50
RZ_721092_2323,0,156000,49,0,3,56.46,119.45,56.27,118.25,56.09,118.05,56.19,118.30,56.29,118.78,56.34,119.22,56.36,119.25,56.40,119.12,56.41,119.17,56.44,119.20,56.46,119.12,56.52,118.85,56.59,118.60,56.71,118.40,56.79,118.12,56.85,117.85,56.83,117.67,56.81,117.58,56.83,117.53,56.84,117.67,56.86,118.17,56.86,118.62,56.88,119.03,56.88,119.03,56.90,118.80,56.89,118.55,56.84,118.33,56.77,118.38,56.80,118.47,56.84,118.72,56.86,118.90,56.85,119.03,56.85,118.83,56.89,118.62,56.92,118.30,56.96,118.12,56.99,117.92,56.99,118.38,56.98,118.90,56.96,119.42,56.90,119.45,56.85,119.47,56.80,119.22,56.81,118.88,56.92,118.53,57.01,118.90,57.08,119.35,57.05,119.62,57.05,119.42
RZ_721092_2324,0,156000,101,0,2,57.06,119.05,57.16,118.88,57.26,118.72,57.34,118.72,57.34,118.67,57.31,118.65,57.30,118.75,57.26,119.28,57.21,119.78,57.16,120.10,57.26,120.03,57.38,119.85,57.62,119.58,57.79,119.08,57.94,118.70,57.94,118.92,57.92,119.58,57.91,120.17,57.94,120.25,57.96,120.12,57.99,120.03,58.02,119.92,58.06,119.95,58.08,119.95,58.04,120.05,58.05,120.08,58.11,120.03,58.21,119.92,58.26,119.85,58.33,119.67,58.35,119.50,58.38,119.28,58.38,119.22,58.38,119.55,58.38,119.92,58.41,120.20,58.42,120.10,58.42,120.05,58.40,120.15,58.46,120.25,58.54,120.30,58.61,120.22,58.62,120.10,58.61,119.97,58.61,119.90,58.61,119.90,58.64,119.90,58.66,119.83,58.69,119.67,58.69,119.42,58.80,119.08,58.85,118.83,58.88,119.05,58.84,119.45,58.89,119.78,58.96,119.72,59.01,119.75,59.02,119.67,59.15,119.50,59.27,119.22,59.45,119.08,59.50,119.20,59.48,119.33,59.39,119.45,59.31,119.47,59.31,119.50,59.38,119.53,59.42,119.55,59.52,119.75,59.60,119.83,59.69,119.90,59.76,119.72,59.80,119.55,59.81,119.38,59.84,119.28,59.85,119.17,59.86,119.00,59.91,118.70,59.96,118.50,60.00,118.55,60.02,118.50,60.08,118.47,60.11,118.72,60.10,119.20,60.19,119.70,60.31,119.72,60.44,119.90,60.42,120.00,60.42,120.05,60.45,119.92,60.50,119.83,60.54,119.88,60.59,119.92,60.66,119.83,60.76,119.12,60.75,118.45,60.70,117.78,60.69,117.60,60.81,117.45,60.99,117.97,61.10,118.47
RZ_721092_2325,0,156500,50,500,2,61.15,119.00,61.15,119.00,61.14,119.00,61.14,119.00,61.12,119.38,61.14,119.60,61.14,119.83,61.21,119.65,61.26,119.65,61.31,119.65,61.40,118.78,61.48,117.90,61.52,117.47,61.50,118.40,61.50,119.33,61.51,119.80,61.58,119.80,61.67,119.08,61.77,118.35,61.83,117.62,61.80,117.97,61.83,118.53,61.90,119.05,61.98,119.40,62.04,119.53,62.09,119.62,62.19,119.55,62.29,118.75,62.36,117.97,62.35,117.53,62.33,117.80,62.29,118.15,62.24,118.22,62.21,118.33,62.16,118.33,62.16,118.25,62.38,118.05,62.58,117.85,62.77,117.65,62.74,117.55,62.73,117.45,62.66,117.45,62.60,117.72,62.49,117.97,62.42,118.35,62.54,118.55,62.70,118.72,62.83,118.78,62.79,118.70,62.77,118.62
RZ_721092_2326,0,156500,49,0,6,62.91,118.60,63.04,118.58,63.15,118.55,63.21,118.55,63.29,118.55,63.36,118.50,63.36,118.38,63.38,118.12,63.38,117.95,63.38,117.78,63.38,117.72,63.39,118.00,63.38,118.12,63.36,118.22,63.39,118.05,63.58,118.03,63.76,118.03,63.83,118.10,63.75,118.17,63.71,118.33,63.75,118.40,63.80,118.45,63.84,118.58,63.84,118.70,63.81,118.83,63.84,118.72,63.91,118.28,63.94,118.15,63.91,118.00,63.88,118.20,63.86,118.10,63.90,117.58,63.96,117.03,64.09,116.90,64.15,117.33,64.21,117.75,64.22,117.72,64.24,117.67,64.29,117.70,64.34,117.78,64.39,117.78,64.35,117.67,64.33,117.60,64.46,117.53,64.62,117.47,64.78,117.72,64.76,117.92,64.69,118.12,64.62,118.05
RZ_721092_2327,0,156500,50,0,6,64.51,118.05,64.46,118.05,64.42,117.70,64.42,117.38,64.47,117.17,64.54,117.33,64.70,117.90,64.79,118.33,64.89,118.10,64.90,117.42,64.95,116.88,64.96,117.08,65.01,117.25,65.06,117.55,65.10,117.72,65.10,117.97,65.10,118.10,65.21,118.20,65.36,117.62,65.49,117.42,65.50,117.47,65.47,118.17,65.46,118.38,65.50,118.22,65.54,118.08,65.62,118.08,65.66,118.15,65.61,118.33,65.53,118.40,65.51,118.45,65.59,118.40,65.59,118.70,65.51,119.00,65.50,118.42,65.59,117.50,65.70,116.45,65.72,116.33,65.74,116.17,65.75,116.12,65.76,116.08,65.79,116.30,65.78,116.50,65.78,116.28,65.83,115.83,65.88,115.58,65.90,116.05,65.86,116.53,65.85,116.40,65.84,116.28,65.83,116.17
RZ_721092_2328,0,156500,50,0,6,65.86,116.58,65.92,116.70,65.97,116.85,65.99,116.88,65.99,116.95,66.01,117.00,66.06,117.10,66.11,117.15,66.14,117.03,66.19,116.85,66.20,116.45,66.21,116.28,66.16,116.20,66.15,116.33,66.26,116.38,66.42,116.00,66.60,115.62,66.61,115.88,66.58,116.50,66.58,116.53,66.60,115.92,66.64,115.33,66.61,115.45,66.67,115.65,66.74,115.85,66.80,116.08,66.79,116.22,66.79,116.40,66.80,116.45,66.83,116.50,66.85,116.53,66.88,116.53,66.78,116.45,66.66,116.38,66.62,116.30,66.72,116.45,66.83,116.58,66.75,116.83,66.65,116.95,66.69,117.03,66.84,116.58,66.96,116.22,66.94,115.88,66.92,115.53,66.94,115.08,66.90,114.75,66.84,115.35,66.80,115.92,66.90,116.15,67.01,115.90
RZ_721092_2329,0,156500,50,0,6,67.10,115.70,67.04,115.72,66.99,115.65,67.05,115.53,67.17,115.30,67.29,115.12,67.31,114.95,67.31,115.17,67.30,115.45,67.26,115.70,67.24,115.60,67.22,115.58,67.21,115.58,67.19,115.92,67.36,116.22,67.58,115.88,67.75,115.25,67.72,114.60,67.67,114.58,67.66,114.58,67.66,114.60,67.79,114.70,67.92,114.78,68.09,114.53,68.10,114.20,68.14,114.20,68.15,114.58,68.20,114.95,68.22,114.62,68.31,114.22,68.36,114.10,68.31,114.35,68.12,114.72,67.94,114.83,67.85,114.53,67.85,114.15,67.84,114.20,67.83,114.62,67.85,115.05,67.95,115.03,68.06,114.35,68.20,113.97,68.35,113.67,68.46,114.05,68.53,113.85,68.53,113.58,68.54,113.30,68.55,113.33,68.55,113.33,68.58,112.88
RZ_721092_2330,0,156500,51,0,6,68.58,112.40,68.56,112.60,68.56,113.28,68.66,113.35,68.76,112.78,68.80,112.38,68.79,112.70,68.84,113.05,68.90,112.75,68.94,112.28,68.94,112.35,68.95,112.90,68.95,113.72,68.95,114.00,68.91,114.08,68.89,113.67,68.89,113.17,68.89,112.88,68.91,112.78,68.96,112.78,69.03,112.90,69.06,113.00,69.10,112.75,69.26,112.42,69.44,112.12,69.54,110.75,69.49,109.30,69.46,107.33,69.50,106.78,69.42,107.78,69.33,109.30,69.34,110.75,69.45,110.65,69.58,110.67,69.60,110.80,69.66,111.22,69.71,111.85,69.55,112.53,69.31,112.88,69.28,112.92,69.46,112.92,69.69,112.92,69.80,111.75,70.01,110.55,70.12,110.30,70.16,111.22,70.11,112.17,70.09,112.65,69.99,113.12,69.94,112.72,69.91,111.85
RZ_721092_2331,0,156500,50,0,3,69.95,110.97,70.09,111.55,70.16,112.10,70.24,112.65,70.17,112.62,70.17,112.62,70.17,112.72,70.19,112.78,70.19,113.08,70.20,113.28,70.25,113.33,70.29,113.12,70.30,112.92,70.09,113.05,69.89,113.22,69.91,113.12,70.11,112.58,70.31,111.85,70.31,111.38,70.34,111.28,70.41,111.40,70.50,111.67,70.66,111.85,70.85,112.00,71.29,111.55,71.61,111.12,72.11,108.47,72.35,106.25,72.94,104.85,73.30,105.65,73.76,106.05,73.88,105.38,74.35,104.42,74.79,102.28,75.17,99.72,75.26,96.78,75.50,94.22,75.95,92.38,76.38,91.00,76.56,90.80,76.54,90.12,76.51,89.53,76.62,88.83,76.47,87.80,76.38,85.97,76.30,84.62,76.69,84.10,77.01,84.55,77.17,84.70,77.12,84.65
RZ_721092_2332,0,156500,50,0,3,77.09,84.28,77.25,82.95,78.58,78.12,79.89,73.58,81.08,69.70,81.25,69.20,81.75,68.70,82.16,68.45,82.24,68.30,81.70,68.17,79.99,70.22,78.54,72.42,77.29,75.10,77.19,75.55,77.12,75.53,76.91,74.70,76.83,73.90,76.81,73.58,77.05,74.55,77.30,75.50,77.35,75.97,77.19,75.55,76.81,75.12,76.55,75.20,76.70,75.12,76.97,75.05,77.08,74.60,76.99,74.22,76.89,73.90,76.94,74.00,76.85,76.78,76.78,79.53,76.74,81.78,76.78,81.30,76.65,79.75,76.59,78.65,76.64,76.90,76.83,76.28,76.90,75.83,76.85,76.22,76.81,76.60,76.92,77.30,76.97,78.28,77.00,79.28,76.88,79.67,76.83,79.58,76.81,79.47,76.88,80.00,76.91,81.05,76.96,82.10
RZ_721092_2333,0,156500,50,0,3,76.92,83.03,76.91,83.42,76.90,83.25,76.95,82.67,76.95,82.75,76.92,83.42,76.70,84.03,76.53,83.95,76.39,83.85,76.45,83.50,76.59,82.83,76.74,82.55,76.81,83.03,76.83,83.65,76.99,83.62,77.14,83.50,77.14,83.60,77.15,83.90,77.21,83.85,77.39,84.40,77.22,85.30,77.03,86.22,76.92,86.53,77.05,86.53,77.17,86.35,77.22,86.28,77.21,86.17,77.22,86.28,77.21,86.30,77.15,86.65,77.09,87.12,77.06,87.58,77.08,87.33,77.10,86.90,77.09,86.47,77.06,86.45,77.16,86.60,77.30,86.70,77.42,86.78,77.38,86.90,77.33,86.97,77.35,87.08,77.44,86.85,77.55,86.53,77.59,86.15,77.56,85.95,77.50,85.88,77.44,86.10,77.45,86.35,77.42,86.80
RZ_721092_2334,0,156500,50,0,3,77.39,87.00,77.49,87.17,77.62,87.15,77.78,87.05,77.78,86.97,77.75,87.20,77.79,87.67,77.81,88.15,77.90,87.35,77.95,86.40,78.00,85.78,78.03,86.10,78.04,86.45,78.06,86.42,78.06,86.40,78.05,86.50,78.05,86.72,78.04,86.97,78.10,87.03,78.22,86.92,78.36,86.75,78.44,86.80,78.44,86.88,78.55,86.72,78.66,86.10,78.71,85.25,78.65,84.70,78.55,85.00,78.54,85.58,78.59,86.05,78.66,85.97,78.69,86.12,78.65,86.30,78.60,86.40,78.59,86.20,78.60,86.05,78.62,85.97,78.74,86.25,78.83,86.85,78.89,87.45,78.89,87.65,78.91,87.50,78.84,87.42,78.74,87.45,78.78,87.55,78.91,87.38,79.10,87.28,79.17,87.17,79.25,87.08,79.24,86.80
RZ_721092_2335,0,156500,400,0,2,79.25,86.53,79.28,86.42,79.34,86.35,79.41,86.28,79.50,86.22,79.59,86.33,79.60,86.40,79.60,85.88,79.59,85.28,79.56,85.45,79.51,86.25,79.44,86.88,79.40,86.70,79.51,86.50,79.65,86.55,79.79,86.65,79.78,86.78,79.80,86.80,79.81,86.83,79.84,86.83,79.83,87.03,79.80,87.25,79.81,87.10,79.85,86.75,79.86,86.42,79.86,86.45,80.06,86.12,80.26,85.80,80.46,85.80,80.44,86.15,80.29,86.50,80.15,86.65,80.04,86.83,80.11,86.12,80.19,85.30,80.20,85.05,80.19,85.62,80.19,86.42,80.24,86.40,80.28,86.17,80.31,86.00,80.42,86.08,80.53,86.40,80.60,86.42,80.65,84.60,80.75,82.78,80.81,82.92,80.88,84.88,80.89,86.47,80.91,86.12,80.83,85.92,80.90,86.00,81.03,86.03,81.17,85.90,81.16,86.15,81.11,86.47,81.06,86.80,81.10,86.80,81.10,87.03,81.10,87.25,81.06,86.60,81.10,85.70,81.08,85.00,81.03,85.03,81.08,85.05,81.22,85.28,81.38,85.62,81.42,86.25,81.42,86.53,81.44,86.85,81.45,86.92,81.45,86.78,81.45,86.42,81.61,86.08,81.75,86.22,81.90,86.50,81.86,87.17,81.84,87.55,81.81,87.85,81.81,87.75,81.85,87.05,81.81,86.65,81.78,86.28,81.74,86.47,81.80,86.65,82.01,86.83,82.25,87.20,82.55,87.53,82.84,87.85,83.10,87.55,83.26,86.80,83.42,86.25,83.56,86.12,84.04,86.20,84.53,86.15,85.20,86.12,85.97,86.00,86.72,85.67,87.31,85.33,87.59,84.88,87.83,84.60,88.21,84.90,88.44,85.60,88.60,86.28,88.61,85.35,88.64,84.30,88.72,83.58,88.97,83.90,89.25,84.53,89.50,84.80,89.46,84.72,89.41,84.38,89.34,84.00,89.38,84.00,89.41,84.03,89.44,84.12,89.45,84.35,89.46,84.53,89.49,84.70,89.53,84.75,89.55,84.83,89.55,84.80,89.55,84.78,89.55,84.90,89.55,85.08,89.55,85.25,89.55,85.33,89.49,85.62,89.42,85.90,89.38,86.15,89.53,85.72,89.65,85.30,89.79,84.80,89.80,84.70,89.78,85.08,89.72,85.60,89.76,86.20,89.81,86.53,89.74,86.80,89.58,86.95,89.42,86.85,89.44,86.45,89.45,86.12,89.56,86.05,89.66,86.28,89.85,86.28,89.95,85.90,89.91,85.53,89.78,85.90,89.61,86.42,89.58,86.90,89.53,86.80,89.47,86.72,89.55,86.60,89.67,86.45,89.79,86.30,89.79,86.30,89.70,86.20,89.62,86.10,89.56,85.78,89.61,85.58,89.67,85.53,89.71,85.88,89.72,86.30,89.75,86.55,89.78,86.62,89.78,86.65,89.79,86.65,89.83,86.35,89.85,86.03,89.83,85.75,89.78,85.83,89.75,85.90,89.76,86.47,89.76,87.05,89.78,87.47,89.75,87.28,89.75,87.08,89.74,87.20,89.71,87.42,89.71,87.65,89.75,86.90,89.78,86.17,89.78,85.47,89.80,85.47,89.83,86.17,89.84,87.05,89.78,87.95,89.74,88.47,89.74,88.83,89.79,88.58,89.79,88.00,89.75,87.17,89.67,86.97,89.67,86.85,89.72,87.47,89.78,88.08,89.84,88.62,89.83,88.65,89.88,87.22,90.15,85.75,90.40,84.90,90.53,85.53,90.39,86.15,90.17,86.05,90.03,85.92,89.95,86.38,89.97,86.97,90.01,87.58,90.00,87.62,89.99,87.55,90.01,87.40,90.15,87.28,90.25,87.30,90.33,87.35,90.31,87.42,90.33,87.40,90.35,87.00,90.39,86.60,90.41,86.08,90.45,85.92,90.46,86.00,90.50,86.53,90.51,87.05,90.47,86.65,90.41,85.90,90.34,85.97,90.31,86.78,90.30,87.38,90.30,87.15,90.30,86.92,90.25,86.90,90.22,86.88,90.20,86.92,90.20,87.00,90.22,86.95,90.24,86.80,90.26,86.67,90.21,86.45,90.15,86.42,90.24,86.58,90.36,86.97,90.42,87.28,90.35,87.50,90.29,87.72,90.41,87.83,90.55,87.85,90.66,87.80,90.62,87.72,90.49,87.67,90.36,87.70,90.26,87.70,90.35,87.67,90.46,87.28,90.61,86.88,90.64,87.00,90.64,87.53,90.61,88.03,90.62,87.97,90.58,87.38,90.54,86.83,90.49,86.70,90.51,87.08,90.50,87.47,90.54,87.62,90.58,87.78,90.60,88.08,90.56,88.38,90.54,88.67,90.51,88.60,90.45,88.22,90.39,87.85,90.33,88.03,90.35,88.35,90.41,88.67,90.45,88.72,90.47,88.83,90.44,88.92,90.42,88.70,90.35,88.42,90.30,88.15,90.22,88.10,90.21,88.03,90.20,88.00,90.16,88.00,90.12,88.12,90.08,88.17,90.05,88.25,90.04,88.22,90.22,88.17,90.44,88.10,90.69,88.20,90.72,88.03,90.76,87.88,90.78,87.53,90.74,87.55,90.65,87.67,90.55,87.80,90.46,88.00,90.38,88.08,90.30,88.15,90.30,88.58,90.41,89.03,90.47,89.33,90.45,89.28,90.38,89.22,90.41,89.03,90.51,88.78,90.60,88.55,90.59,88.65,90.59,88.78,90.49,88.92,90.39,88.83,90.30,88.67,90.28,89.00,90.25,89.47,90.33,89.50,90.41,89.22,90.39,88.97,90.26,89.33,90.12,89.62,90.11,89.92,90.16,89.92,90.24,89.62,90.30,89.55,90.30,89.65,90.24,89.70,90.19,89.53,90.10,89.22,90.08,89.03,90.06,88.65,90.12,88.38,90.30,88.62,90.46,89.03,90.42,89.40,90.25,89.33,90.17,89.20,90.25,89.10,90.39,89.08,90.44,89.08,90.51,88.85,90.56,88.62,90.60,88.38,90.54,88.38,90.46,88.55,90.41,88.65,90.40,88.75,90.35,89.55,90.29,90.42,90.26,90.62,90.28,89.95,90.30,89.38,90.30,89.62,90.31,89.90,90.34,90.25,90.35,90.42,90.35,90.65,90.31,90.78,90.29,90.92,90.28,90.67,90.28,90.38,90.30,90.05,90.34,89.65,90.36,89.30,90.36,89.03,90.35,89.25,90.31,89.50,90.31,89.75,90.33,90.10,90.36,90.40,90.39,90.28,90.54,89.97,90.65,89.67,90.75,89.97,90.71,90.30,90.46,90.58,90.24,90.55,90.00,90.83,89.97,91.12,90.00,91.25,90.09,91.08,90.14,90.85,90.15,90.45,90.10,90.33,90.09,90.25,90.09,90.58,90.12,90.60,90.21,90.62,90.28,90.65,90.38,90.25,90.42,89.83,90.50,89.78,90.54,89.97,90.55,90.20,90.53,90.08,90.51,90.10,90.51,90.83,90.47,91.55,90.42,92.03,90.39,91.83
RZ_721092_2336,0,156500,50,0,2,90.36,91.60,90.40,91.60,90.45,91.60,90.51,91.55,90.51,91.53,90.46,91.50,90.40,91.30,90.38,91.17,90.40,91.10,90.35,91.25,90.28,91.67,90.19,92.05,90.19,91.42,90.29,90.47,90.34,90.28,90.35,91.00,90.35,91.60,90.40,91.30,90.47,90.70,90.54,90.22,90.59,90.12,90.58,90.33,90.54,89.70,90.51,88.88,90.53,88.83,90.53,89.58,90.56,90.25,90.62,89.60,90.71,89.00,90.76,88.50,90.79,88.70,90.78,88.97,90.69,89.22,90.60,89.62,90.53,89.92,90.70,89.22,90.89,88.28,91.06,87.92,91.01,88.55,90.96,89.10,90.97,88.92,91.05,88.08,91.08,87.33,91.06,86.75,91.08,86.83,91.33,86.88,91.58,86.95,91.76,87.05,91.85,86.62,91.96,85.58
RZ_721092_2337,0,156500,50,0,2,92.30,83.22,92.78,80.50,93.11,77.67,93.21,76.17,93.40,75.53,97.35,71.20,101.28,66.75,104.88,62.40,104.74,62.00,104.61,61.60,105.56,60.90,106.65,60.25,106.50,59.90,105.78,60.30,105.04,60.90,105.53,61.42,105.56,61.33,105.59,61.15,105.92,60.77,106.53,60.35,107.12,59.90,107.21,60.38,106.76,61.75,102.31,66.35,98.05,70.28,98.74,68.50,103.44,63.55,109.72,57.90,111.34,57.12,106.97,62.45,100.94,68.72,98.17,70.78,101.47,66.47,101.30,65.05,97.84,67.85,97.64,67.17,100.90,63.67,101.14,64.08,98.09,67.97,98.42,68.30,101.83,63.60,105.91,58.92,107.38,57.75,109.00,57.60,109.91,58.60,109.78,59.23,109.46,59.38,109.16,58.45,109.56,57.65,110.33,57.27
RZ_721092_2338,0,156500,450,0,4,111.09,57.08,109.91,57.48,104.35,62.23,98.76,66.88,98.60,67.70,102.69,64.08,106.75,60.50,102.79,65.17,98.58,69.95,94.28,75.67,94.22,76.58,93.39,80.20,92.91,82.05,92.50,83.05,93.03,77.60,93.25,73.10,93.14,75.00,92.94,80.35,92.83,85.55,92.97,84.92,93.08,84.42,92.88,84.42,92.74,84.78,92.67,84.90,92.81,84.75,92.80,84.38,92.79,82.17,93.56,79.08,94.42,76.00,94.40,78.17,93.58,81.83,92.74,85.42,92.71,85.85,92.76,86.00,92.88,86.25,92.97,86.60,93.05,86.33,93.08,86.05,93.05,85.95,92.97,86.35,92.89,86.70,92.83,86.85,92.81,86.33,92.79,85.83,92.75,85.42,92.59,85.62,92.46,85.80,92.33,86.38,92.28,87.35,92.29,88.17,92.34,88.53,92.39,88.40,92.36,88.58,92.29,88.95,92.22,89.33,92.19,89.53,92.19,89.58,92.19,89.70,92.19,89.88,92.20,89.97,92.28,90.00,92.31,90.03,92.35,90.10,92.35,90.22,92.36,90.42,92.40,90.65,92.45,90.85,92.50,90.90,92.54,90.83,92.54,90.75,92.53,90.75,92.51,90.65,92.53,90.60,92.55,90.58,92.50,90.60,92.49,90.58,92.47,90.47,92.53,90.45,92.51,90.62,92.50,91.15,92.47,91.65,92.39,91.92,92.30,91.85,92.47,91.72,92.72,91.62,92.85,91.55,92.72,91.38,92.67,91.22,92.75,91.08,92.67,91.08,92.53,91.55,92.36,92.00,92.41,91.83,92.51,91.17,92.59,91.28,92.60,92.00,92.67,92.50,92.78,92.28,92.94,92.03,92.99,92.10,93.04,92.17,93.05,92.12,92.92,91.88,92.79,91.60,92.66,91.50,92.72,91.58,92.76,91.78,92.79,92.03,92.78,92.38,92.71,92.67,92.65,92.85,92.65,92.90,92.71,92.88,92.80,92.85,92.83,92.58,92.71,92.30,92.58,92.03,92.60,92.60,92.76,93.17,92.92,93.70,92.92,93.62,92.91,93.65,92.83,93.78,92.66,93.53,92.47,93.17,92.35,93.10,92.58,93.35,92.84,93.38,92.94,92.92,92.76,92.50,92.67,92.88,92.78,93.47,92.88,94.00,92.81,93.90,92.75,93.30,92.64,92.75,92.60,92.50,92.60,92.72,92.69,92.95,92.79,93.50,92.88,94.08,92.91,94.17,92.95,93.70,92.95,93.20,92.96,93.17,92.95,93.70,92.94,94.22,92.92,94.75,92.99,94.67,93.06,94.45,93.15,94.17,93.12,93.90,93.06,93.83,92.99,93.80,92.95,93.92,92.95,94.17,93.00,94.40,93.06,94.60,93.09,94.67,93.06,94.80,93.04,94.85,93.08,94.70,93.11,94.53,93.17,94.33,93.19,94.30,93.20,94.22,93.20,94.17,93.19,94.10,93.19,94.00,93.25,93.92,93.31,93.90,93.26,94.05,93.16,94.22,93.12,94.40,93.19,94.62,93.26,94.75,93.29,94.88,93.31,94.83,93.33,94.85,93.34,94.80,93.38,94.50,93.41,94.22,93.40,94.35,93.34,94.90,93.26,95.42,93.24,95.42,93.25,95.25,93.25,95.12,93.25,95.20,93.24,95.40,93.12,95.58,93.04,95.05,93.12,94.33,93.30,94.33,93.44,95.05,93.42,95.75,93.49,95.62,93.55,95.38,93.61,95.15,93.61,94.97,93.62,94.90,93.62,94.90,93.60,94.95,93.46,95.00,93.31,95.15,93.15,95.50,93.08,95.88,93.00,95.88,93.11,95.67,93.25,95.42,93.36,95.25,93.35,94.92,93.39,94.67,93.44,94.53,93.49,94.67,93.47,95.05,93.51,95.50,93.56,95.88,93.58,95.88,93.50,95.75,93.38,95.60,93.24,95.60,93.14,95.50,93.19,95.40,93.29,95.35,93.39,95.42,93.40,95.50,93.41,95.55,93.40,95.70,93.39,95.85,93.35,95.83,93.26,95.65,93.17,95.42,93.22,95.33,93.31,95.55,93.39,95.88,93.38,96.25,93.42,95.75,93.49,95.17,93.54,95.17,93.54,95.85,93.58,96.53,93.64,96.58,93.67,96.50,93.65,96.45,93.59,96.38,93.60,96.03,93.61,95.67,93.47,95.78,93.28,96.17,93.22,96.55,93.42,96.53,93.62,96.47,93.66,96.38,93.61,96.00,93.60,95.62,93.62,95.25,93.62,95.12,93.55,94.97,93.47,95.03,93.44,95.08,93.44,95.15,93.42,95.28,93.40,95.53,93.49,95.88,93.58,96.10,93.66,96.17,93.66,96.08,93.72,95.97,93.78,95.95,93.81,96.03,93.67,95.88,93.58,95.60,93.47,95.67,93.42,96.03,93.38,96.30,93.35,96.17,93.39,95.85,93.44,95.62,93.45,95.47,93.42,95.53,93.26,94.50,93.11,93.45,92.95,92.33,92.71,92.17,92.51,91.40,92.33,90.72,92.28,90.03,92.17,89.67,92.06,89.17,91.84,87.95,91.64,86.92,91.44,85.88,91.39,85.25,91.25,84.62,91.14,84.05,91.11,82.58,91.16,81.22,91.24,79.58,91.22,79.20,91.25,78.00,91.26,77.15,91.28,75.95,91.22,75.58,91.19,75.05,91.16,75.05,91.06,75.05,90.97,74.58,90.83,73.90,90.79,73.20,90.75,73.12,90.86,71.85,91.00,70.62,91.10,69.50,91.12,69.55,91.14,69.20,91.21,68.83,91.28,68.42,91.35,68.40,91.39,68.35,91.28,68.28,91.12,68.17,90.99,68.03,91.03,67.30,91.06,66.58,91.06,66.28,91.05,66.58,91.01,66.88,91.00,66.92,91.09,66.97,91.20,67.03,91.33,67.03,91.34,67.03,91.29,67.17,91.24,67.30,91.16,67.38,91.14,67.33,91.17,67.03,91.21,66.78,91.25,67.03,91.21,67.50,91.17,68.05,91.16,68.08,91.15,68.10,91.17,67.97,91.20,67.90,91.24,67.83,91.24,67.83,91.24,67.80,91.22,67.80,91.19,68.08,91.16,68.38,91.15,68.65,91.16,68.58,91.24,68.42,91.30,68.22,91.31,68.10,91.28,68.25,91.29,68.47,91.33,68.75,91.38,68.85,91.36,68.97,91.35,69.05,91.38,69.12,91.40,69.15,91.44,69.20,91.45,69.25,91.36,69.25,91.26,69.25,91.16,69.40,91.16,69.65,91.14,70.15,91.10,70.50,91.09,70.83,91.10,71.00,91.11,71.17,91.12,71.25,91.16,71.25,91.22,70.88,91.26,70.50,91.29,70.30,91.28,70.55,91.22,70.85,91.22,70.95,91.25,71.03,91.29,71.08,91.29,71.12,91.29,71.15,91.39,71.12,91.49,71.25,91.61,71.38,91.62,71.53,91.71,71.58,91.76,71.62,91.76,71.72,91.67,71.83,91.50,71.90,91.35,71.90,91.25,71.90,91.24,71.90,91.25,71.95,91.25,72.00,91.25,71.75,91.31,71.45,91.40,71.40,91.47,71.67,91.46,71.95,91.47,72.00,91.39,72.03,91.30,71.97,91.19,71.90,91.16,71.70,91.11,71.62,91.08,71.67,91.04,71.80,91.14,71.95,91.25,71.83,91.36,71.75,91.36,71.67,91.25,71.78,91.16,71.83,91.04,71.90,91.01,71.83,91.06,71.65,91.14,71.42,91.20,71.28,91.20,71.33,91.14,71.55,91.06,71.80,91.12,71.95,91.24,71.97,91.36,71.95,91.35,71.83,91.35,71.70,91.34,72.00,91.33,72.35,91.31,72.72,91.26,72.60,91.21,72.50,91.30,72.40,91.42,72.42,91.58,72.45,91.58,72.47,91.50,72.50,91.41,72.53,91.29,72.50,91.24,72.50,91.20,72.50,91.24,72.40,91.29,72.35
RZ_721092_2339,0,157000,50,500,4,91.30,72.28,91.26,72.35,91.30,72.28,91.38,72.22,91.45,72.15,91.44,72.20,91.44,72.38,91.44,72.55,91.45,72.45,91.46,72.17,91.47,72.03,91.47,72.15,91.49,72.28,91.50,72.28,91.49,72.20,91.47,72.00,91.47,71.88,91.47,71.85,91.45,71.95,91.41,71.95,91.39,71.97,91.44,72.08,91.51,72.20,91.50,72.12,91.41,71.97,91.30,71.83,91.28,71.80,91.39,71.75,91.54,71.70,91.69,71.67,91.69,71.72,91.69,71.80,91.61,71.88,91.56,71.70,91.53,71.47,91.55,71.25,91.64,71.30,91.71,71.38,91.75,71.42,91.62,71.38,91.49,71.28,91.35,71.60,91.29,72.03,91.36,72.42,91.51,72.42,91.67,72.33,91.74,72.28,91.76,72.25,91.79,72.28,91.80,72.08
RZ_721092_2340,0,157000,201,0,2,91.78,71.95,91.74,71.85,91.65,72.00,91.58,72.00,91.55,72.00,91.59,71.85,91.61,71.70,91.62,71.55,91.62,71.53,91.64,71.67,91.66,71.78,91.67,71.83,91.65,71.78,91.58,71.75,91.50,71.78,91.46,71.80,91.49,71.80,91.58,71.80,91.66,71.80,91.71,71.72,91.70,71.65,91.64,71.60,91.61,71.60,91.69,71.72,91.79,71.88,91.91,71.85,91.94,71.75,91.96,71.65,91.96,71.70,91.96,71.70,91.95,71.70,91.89,71.83,91.83,71.92,91.76,72.00,91.76,71.90,91.76,71.83,91.76,71.75,91.80,71.85,91.89,72.00,91.96,72.17,91.97,72.28,91.95,72.28,91.94,72.25,91.94,72.22,91.95,72.20,91.92,72.20,91.91,72.22,91.88,72.22,91.85,72.28,91.88,72.30,91.90,72.12,91.94,71.88,91.96,71.70,92.03,71.75,92.12,71.90,92.20,71.97,92.22,71.97,92.22,71.60,92.16,71.30,92.12,71.08,92.08,71.17,92.06,71.62,92.05,72.15,92.04,72.62,92.03,72.67,92.03,72.62,92.03,72.60,92.03,72.67,92.03,72.60,92.01,72.50,92.08,72.40,92.16,72.12,92.26,71.95,92.28,71.85,92.22,71.97,92.19,72.05,92.15,72.08,92.17,72.08,92.24,71.92,92.30,71.75,92.35,71.50,92.38,71.45,92.38,71.50,92.34,71.60,92.30,71.70,92.29,71.70,92.25,71.80,92.17,71.92,92.09,72.03,92.06,72.00,92.08,71.95,92.09,72.08,92.11,72.20,92.16,72.35,92.24,72.33,92.26,72.38,92.26,72.45,92.29,72.50,92.33,72.60,92.39,72.70,92.51,72.78,92.62,72.75,92.71,72.70,92.69,72.75,92.62,72.83,92.58,72.80,92.53,72.70,92.51,72.50,92.54,72.42,92.60,72.17,92.66,72.10,92.67,72.08,92.67,72.30,92.67,72.50,92.67,72.58,92.70,72.60,92.70,72.62,92.69,72.60,92.67,72.55,92.66,72.47,92.69,72.47,92.71,72.67,92.76,72.90,92.79,73.15,92.75,73.20,92.66,73.12,92.60,73.03,92.64,72.90,92.74,72.90,92.81,72.85,92.88,72.90,92.88,73.00,92.94,73.08,93.00,73.15,92.95,73.22,92.84,73.33,92.72,73.38,92.72,73.40,92.72,73.40,92.79,73.40,92.86,73.28,92.92,73.05,92.95,72.85,92.97,72.92,93.00,73.10,92.90,73.25,92.85,73.05,92.86,72.92,93.00,72.90,93.09,73.08,93.14,73.17,93.11,73.00,93.09,72.80,93.00,73.03,92.95,73.45,92.91,73.88,92.91,73.90,92.91,73.95,92.90,74.00,92.90,74.03,93.11,73.90,93.33,73.67,93.45,73.45,93.39,73.25,93.35,73.15,93.40,73.30,93.41,73.62,93.40,73.97,93.40,73.90,93.40,73.70,93.45,73.55,93.47,73.58,93.41,73.55,93.33,73.35,93.24,73.15,93.41,73.17,93.59,73.40,93.69,73.85,93.53,74.08,93.36,74.15,93.34,73.97,93.46,73.67,93.58,73.58,93.61,73.50,93.61,73.53,93.61,73.55,93.61,73.40,93.70,73.22,93.79,73.08,93.86,73.10,93.84,73.35,93.75,73.60,93.70,73.83,93.66,73.78,93.70,73.75,93.65,73.85,93.59,74.10,93.67,74.33,93.81,74.38,93.96,74.33,93.97,74.20
RZ_721092_2341,0,157000,49,0,6,94.01,74.00,94.04,73.80,94.00,73.75,93.94,73.80,93.92,73.80,94.00,73.78,94.06,73.88,93.97,74.00,93.88,73.90,93.92,73.72,94.06,73.60,94.14,73.80,94.11,73.92,94.16,73.95,94.28,74.08,94.33,74.20,94.31,74.35,94.34,74.33,94.35,74.30,94.25,74.30,94.14,74.33,93.99,74.33,93.94,74.30,94.10,74.53,94.30,74.75,94.54,74.42,94.56,73.90,94.58,73.65,94.54,73.95,94.53,74.15,94.53,74.10,94.47,74.05,94.44,74.17,94.40,74.28,94.41,74.35,94.41,74.40,94.42,74.33,94.41,74.20,94.40,73.83,94.44,73.60,94.49,73.38,94.47,73.42,94.42,73.90,94.38,74.33,94.38,74.53,94.39,74.33,94.51,74.15,94.62,74.22,94.66,74.30
RZ_721092_2342,0,157000,51,0,6,94.60,74.25,94.54,74.12,94.56,74.00,94.60,74.25,94.67,74.53,94.75,74.47,94.80,74.15,94.89,73.88,94.99,74.03,95.05,74.25,94.96,74.40,94.89,74.47,94.85,74.50,94.78,74.53,94.70,74.50,94.67,74.45,94.81,74.42,94.95,74.50,95.01,74.58,94.99,74.78,95.00,74.90,95.03,74.97,95.11,74.88,95.16,74.70,95.28,74.50,95.31,74.35,95.25,74.55,95.12,74.80,95.03,74.83,95.04,74.55,95.03,74.33,95.00,74.35,95.00,74.38,95.03,74.35,95.06,74.33,95.20,74.25,95.33,74.17,95.31,74.38,95.21,74.62,95.06,74.90,95.03,74.97,95.08,75.05,95.17,74.85,95.31,74.53,95.35,74.25,95.31,74.28,95.25,74.30,95.29,74.35,95.40,74.15,95.51,73.92,95.54,73.70
RZ_721092_2343,0,157000,49,0,6,95.55,74.00,95.55,74.28,95.54,74.55,95.54,74.53,95.54,74.58,95.58,74.60,95.60,74.62,95.64,74.30,95.64,73.85,95.69,73.40,95.71,73.60,95.71,73.97,95.71,74.40,95.75,74.45,95.81,74.50,95.88,74.42,95.89,74.38,95.99,74.33,96.11,74.33,96.25,74.35,96.26,74.33,96.26,74.30,96.24,74.30,96.17,74.25,96.11,74.17,96.08,74.10,96.08,74.12,96.06,74.20,96.05,73.97,96.05,73.70,96.08,73.70,96.09,74.03,96.11,74.35,96.06,74.42,96.03,74.47,96.09,74.33,96.20,74.12,96.33,74.00,96.34,74.10,96.34,74.10,96.29,74.08,96.24,74.00,96.38,74.00,96.56,73.90,96.72,73.80,96.71,73.72,96.69,73.83,96.71,73.92,96.74,74.05
RZ_721092_2344,0,157000,51,0,6,96.76,74.12,96.75,74.17,96.78,73.92,96.81,73.65,96.84,73.58,96.83,73.78,96.79,73.97,96.72,74.20,96.66,74.42,96.62,74.35,96.64,74.05,96.66,73.97,96.69,74.20,96.79,74.42,96.91,74.35,97.03,74.28,97.01,74.17,96.99,74.15,97.09,74.08,97.20,74.03,97.38,73.90,97.45,73.83,97.40,73.67,97.28,73.60,97.15,73.72,97.26,73.92,97.39,74.17,97.51,74.17,97.50,74.10,97.50,74.03,97.53,73.97,97.58,73.97,97.64,73.85,97.56,73.75,97.45,73.75,97.36,73.85,97.44,73.95,97.46,74.30,97.46,74.62,97.47,74.65,97.54,74.42,97.62,74.17,97.67,74.17,97.72,74.08,97.80,73.95,97.88,73.85,97.92,73.80,97.95,73.80,97.96,73.88,97.99,73.95,98.03,74.10
RZ_721092_2345,0,157500,51,500,6,98.05,74.20,98.08,74.30,98.10,74.38,98.19,74.45,98.26,74.47,98.35,74.45,98.36,74.42,98.39,74.20,98.42,73.97,98.46,73.83,98.45,73.90,98.40,74.00,98.35,74.05,98.44,74.08,98.55,73.78,98.64,73.45,98.62,73.00,98.60,72.88,98.59,73.12,98.61,73.53,98.69,73.60,98.76,73.28,98.83,73.22,98.85,73.50,98.88,73.80,98.88,73.83,98.88,73.85,98.80,73.90,98.71,73.95,98.78,73.83,98.91,73.70,99.05,73.58,99.06,73.60,99.11,73.45,99.16,73.30,99.19,73.15,99.16,73.17,99.15,73.20,99.12,73.20,99.10,73.40,99.08,73.58,99.06,73.25,99.17,72.78,99.28,72.65,99.34,73.03,99.31,73.35,99.40,73.30,99.45,73.28,99.51,73.33,99.46,73.35,99.46,73.22
RZ_721092_2346,0,157500,49,0,2,99.51,73.10,99.56,73.05,99.62,73.15,99.64,73.20,99.62,73.17,99.60,73.12,99.55,73.10,99.54,73.08,99.64,73.05,99.84,73.12,100.04,73.05,100.12,73.00,100.15,73.05,100.15,73.28,100.14,73.53,100.16,73.42,100.19,73.35,100.20,73.15,100.15,73.03,100.10,73.15,100.05,73.40,100.05,73.38,100.11,73.10,100.17,72.83,100.30,72.62,100.40,72.45,100.51,72.47,100.58,72.75,100.59,73.10,100.59,73.20,100.60,73.22,100.65,73.12,100.72,72.80,100.62,72.58,100.50,72.35,100.44,72.33,100.51,72.40,100.56,72.50,100.50,72.62,100.45,72.62,100.55,72.60,100.72,72.55,101.00,72.50,101.26,72.75,101.56,72.97,102.15,72.67,102.89,72.10,104.08,71.50,105.15,71.47
RZ_721092_2347,0,157500,651,0,5,106.39,71.45,107.40,71.42,108.67,71.38,109.85,71.33,111.41,71.25,112.84,70.78,114.34,70.33,116.09,69.85,117.47,69.75,119.11,69.65,120.06,69.55,121.30,69.38,122.20,68.97,123.29,68.58,124.35,67.95,125.38,67.62,126.10,67.15,126.85,66.92,127.51,66.88,128.31,67.00,128.79,66.97,129.32,66.65,129.59,66.33,129.99,66.10,130.11,65.90,130.24,65.85,130.24,65.90,130.10,66.08,129.88,66.12,129.66,66.10,129.40,66.05,129.20,66.00,128.88,65.40,128.51,64.80,128.04,64.20,127.70,64.20,127.51,64.15,127.19,64.17,126.85,64.22,126.58,64.28,126.58,64.33,126.25,64.17,125.92,64.00,125.59,63.85,125.60,63.85,125.60,63.85,125.51,63.88,125.36,63.88,125.21,63.85,125.14,63.75,125.15,63.65,125.15,63.60,125.04,63.75,124.91,63.92,124.80,63.92,124.72,63.77,124.65,63.67,124.58,63.75,124.58,63.83,124.58,63.83,124.62,63.80,124.66,64.17,124.66,64.55,124.60,64.78,124.51,64.65,124.47,64.55,124.47,64.55,124.50,64.50,124.54,64.42,124.47,64.60,124.34,64.80,124.21,64.97,124.20,64.92,124.29,64.88,124.38,64.85,124.41,64.85,124.41,64.62,124.41,64.40,124.51,64.45,124.62,64.72,124.72,64.97,124.69,64.30,124.65,63.62,124.61,63.35,124.59,63.73,124.55,64.50,124.47,64.90,124.45,65.17,124.54,65.00,124.67,64.83,124.83,64.75,124.90,64.72,124.94,64.72,124.88,64.75,124.78,64.75,124.69,64.95,124.70,65.15,124.72,64.97,124.76,64.62,124.79,64.85,124.80,65.47,124.80,65.55,124.80,65.03,124.80,64.50,124.81,64.58,124.79,64.75,124.76,64.92,124.71,65.03,124.70,65.40,124.69,65.75,124.67,66.08,124.67,66.05,124.66,65.95,124.66,65.90,124.64,65.83,124.62,65.80,124.74,65.83,124.88,65.88,125.05,66.10,125.09,66.28,124.91,66.45,124.70,65.97,124.53,65.53,124.56,65.05,124.54,65.03,124.45,65.20,124.38,65.40,124.30,65.53,124.25,65.45,124.25,65.50,124.33,65.62,124.41,65.78,124.40,65.83,124.40,65.80,124.49,65.70,124.58,65.60,124.66,65.55,124.64,65.55,124.66,65.62,124.69,65.65,124.71,65.72,124.69,65.78,124.66,65.83,124.59,65.83,124.51,65.78,124.47,66.08,124.54,66.40,124.64,66.60,124.75,66.42,124.75,66.25,124.71,66.30,124.62,66.33,124.60,66.22,124.59,65.90,124.64,65.58,124.66,65.62,124.67,65.83,124.67,66.05,124.69,66.08,124.60,66.12,124.50,66.12,124.38,66.10,124.38,66.08,124.40,66.08,124.41,66.20,124.42,66.33,124.49,66.20,124.58,65.85,124.69,65.50,124.71,65.80,124.64,66.15,124.55,66.50,124.42,66.55,124.40,66.58,124.45,66.55,124.53,66.42,124.60,66.12,124.56,65.90,124.53,65.72,124.60,65.75,124.71,65.75,124.80,65.72,124.79,65.85,124.89,65.92,124.94,66.00,124.94,66.03,124.62,66.20,124.35,66.35,124.06,66.40,123.92,66.38,123.56,66.42,123.17,66.50,122.51,66.60,121.90,66.67,121.16,66.25,120.33,65.85,119.61,65.85,118.55,66.38,117.72,66.83,116.72,66.88,115.74,66.92,114.74,67.17,113.88,67.38,113.21,67.58,112.72,67.38,111.80,67.30,111.24,67.47,110.65,67.97,110.34,68.45,109.88,68.80,109.41,69.05,109.01,69.28,108.72,69.33,108.41,69.38,108.29,69.17,108.00,69.00,107.79,69.03,107.56,69.25,107.51,69.35,107.34,69.47,107.17,69.50,107.04,69.58,107.06,69.40,106.97,69.33,106.88,69.17,106.84,69.00,106.92,68.85,106.92,68.95,106.89,69.12,106.88,69.35,107.01,69.47,107.11,69.38,107.20,69.20,107.22,69.15,107.26,69.20,107.30,69.22,107.35,69.12,107.35,69.12,107.35,69.17,107.46,69.20,107.67,69.17,107.89,69.17,107.86,69.20,107.78,69.30,107.67,69.40,107.66,69.38,107.64,69.30,107.62,69.10,107.80,68.92,107.99,68.65,108.24,68.42,108.34,68.22,108.45,68.20,108.50,68.25,108.53,68.30,108.55,68.28,108.56,68.62,108.56,69.00,108.61,69.40,108.74,69.42,108.88,68.85,108.95,68.25,108.97,67.75,108.99,67.85,108.99,67.97,108.96,68.53,108.92,69.08,108.90,69.42,108.89,69.25,108.90,69.12,108.91,69.22,108.92,69.30,108.94,69.22,108.94,69.17,108.94,69.10,108.92,69.17,109.01,69.17,109.10,69.03,109.11,68.83,109.03,68.97,108.92,69.38,108.91,69.75,108.86,69.75,108.84,69.65,108.80,69.58,108.79,69.60,108.97,69.47,109.16,69.38,109.34,69.28,109.29,69.33,109.17,69.38,109.05,69.20,109.00,68.92,109.05,68.65,109.11,68.60,109.14,68.72,109.11,68.85,109.11,68.92,109.14,68.97,109.15,69.03,109.16,68.72,109.16,68.40,109.17,67.88,109.21,67.70,109.24,67.95,109.25,68.28,109.25,68.53,109.24,68.33,109.22,68.22,109.21,68.30,109.22,68.35,109.26,68.40,109.30,68.22,109.21,68.08,109.10,68.22,109.08,68.50,109.21,68.75,109.36,68.70,109.21,68.65,109.01,68.67,108.85,68.70,108.90,68.72,108.99,68.75,109.05,68.75,109.08,68.75,108.99,68.75,108.91,68.78,108.88,68.72,108.96,68.65,109.14,68.75,109.28,68.83,109.38,68.80,109.45,68.62,109.51,68.47,109.49,68.42,109.40,68.22,109.26,68.08,109.21,68.00,109.20,68.12,109.26,68.42,109.33,68.75,109.36,69.00,109.39,69.10,109.42,69.15,109.42,69.05,109.41,68.92,109.40,68.83,109.31,68.88,109.25,68.97,109.20,69.03,109.20,69.17,109.19,69.25,109.16,69.12,109.15,69.00,109.16,68.95,109.24,69.12,109.38,69.15,109.50,69.05,109.59,68.67,109.61,68.38,109.62,68.00,109.59,67.90,109.53,68.03,109.44,68.25,109.39,68.47,109.42,68.42,109.47,68.40,109.51,68.42,109.46,68.47,109.40,68.55,109.36,68.60,109.42,68.65,109.49,68.65,109.56,68.33,109.58,68.00,109.54,67.60,109.49,67.55,109.44,67.62,109.45,67.88,109.47,68.10,109.50,68.20,109.44,68.12,109.36,68.05,109.28,67.95,109.28,67.95,109.21,68.03,109.15,68.15,109.17,68.20,109.26,68.12,109.34,68.08,109.34,68.15,109.36,68.25,109.39,68.35,109.39,68.12,109.38,67.90,109.36,67.83,109.28,68.00,109.19,68.17,109.12,68.17,109.14,68.10,109.15,67.92,109.16,67.67,109.19,67.35,109.21,67.12,109.24,67.00,109.25,67.00,109.35,66.95,109.45,66.80,109.50,66.67,109.42,66.58,109.36,66.12,109.30,65.70,109.29,65.28,109.19,65.28,109.14,65.25,109.10,65.20,109.14,64.58,109.14,63.95,109.14,62.95,109.11,62.20,109.12,60.80,109.35,58.00,109.55,55.17,109.74,52.67,114.38,45.62,118.96,39.20,123.76,33.33,124.33,33.23,126.74,33.00,128.89,34.10,131.22,36.12,131.71,38.30,130.95,40.77,129.74,43.55,130.19,47.00,131.96,49.48,133.74,50.73,131.65,54.67,129.47,59.58,128.79,66.80,131.75,71.42,134.76,75.65,135.41,80.85,133.71,86.08,132.62,92.45,132.39,97.53,132.62,104.15,131.81,109.40,130.96,112.65,130.07,117.97,131.06,123.55,133.55,131.75,136.51,135.50,128.40,142.90,118.83,147.82,118.17,155.97,126.92,161.18,135.89,166.35,135.61,168.40,119.62,180.47,103.71,192.78,103.71,192.78,103.71,192.78,106.39,203.50,109.25,214.22,109.25,214.22,108.74,219.15,108.24,224.10,108.42,229.93,109.09,230.80,109.75,231.68,109.75,231.68,112.79,257.65,112.79,257.65,110.31,258.18,108.01,260.00,107.64,264.15,109.78,267.77,111.75,270.07,111.75,270.07,102.38,274.82,102.38,274.82,103.25,274.65,103.81,272.35,103.44,268.90,101.66,264.75,99.90,260.85,98.97,257.43,98.47,253.30,98.28,250.40,98.60,246.32,99.01,242.88,99.31,238.25,100.16,234.10,100.94,229.78,101.74,226.10,102.49,222.57,103.26,219.18,104.00,215.30,103.16,211.70,102.29,207.25,101.64,203.75,101.58,200.22,101.55,197.05,101.22,193.45,100.72,188.93,100.31,185.90,100.76,182.32,101.08,179.07,101.08,175.03,100.41,172.62,102.33,169.07,103.20,165.30,104.06,160.50,102.67,157.12,102.70,153.40,102.83,150.38,103.19,148.62,103.69,146.00,104.22,142.50,104.54,139.07,104.81,136.22,105.19,133.18,105.56,129.70,104.60,127.10,103.46,125.85,108.71,121.42,110.17,118.45,111.64,113.92,112.21,112.12,117.70,108.58,122.99,106.62,122.59,103.75,122.49,101.20,122.60,98.45,117.08,97.10,111.30,96.17,105.53,94.75,105.49,93.45,105.16,91.25,104.89,89.15,109.50,85.85,115.03,82.78,120.54,80.28,116.69,79.78,112.26,78.85,107.86,77.70,107.84,75.03,107.69,73.72,107.38,72.40,106.99,71.60,106.67,70.78,106.29,68.47,106.04,66.70,106.50,64.90,107.04,64.00,107.59,63.02,107.00,62.08,106.59,61.90,106.50,60.48,106.84,59.12,106.56,57.92,104.99,58.55,103.42,59.12,103.47,59.35,104.47,59.10,105.17,58.62,104.86,58.15,105.95,57.20,107.91,56.08,109.38,54.27,108.94,53.00,106.81,52.65,102.45,57.95,98.55,63.33,95.58,68.50,95.38,69.08,95.17,69.65,94.76,71.47,94.41,73.00,94.17,72.35,94.34,70.80,94.45,69.92,94.44,71.20,93.99,73.15,93.56,74.42,93.14,75.85,93.00,75.97,92.89,75.75,93.38,74.53,93.99,73.28,93.84,75.17,93.00,77.97,92.20,81.40,92.15,82.20,92.09,83.03,92.05,83.20,92.03,82.88,91.96,82.55,91.74,82.78,91.51,83.35,91.47,83.88,91.53,83.85,91.61,83.85,91.65,83.90,91.66,83.97,91.66,83.95
RZ_721092_2348,0,157500,50,0,5,91.69,83.92,91.74,84.12,91.79,84.38,91.81,84.85,91.86,85.10,91.91,85.33,91.79,85.35,91.60,85.38,91.56,85.40,91.76,84.62,91.96,83.85,92.01,82.83,91.94,82.55,91.85,83.15,91.74,84.15,91.76,85.22,91.79,85.70,91.71,86.05,91.59,86.20,91.47,86.08,91.47,85.88,91.50,86.08,91.53,86.35,91.51,86.67,91.59,86.38,91.66,86.05,91.54,86.03,91.34,86.33,91.14,86.65,91.16,86.65,91.21,86.47,91.25,86.30,91.28,86.15,91.30,86.17,91.28,86.22,91.22,86.38,91.29,86.58,91.41,86.70,91.54,86.78,91.58,86.62,91.61,86.50,91.66,86.12,91.51,85.92,91.35,85.85,91.26,86.17,91.36,86.15,91.45,86.00,91.41,86.75,91.24,87.83,91.08,88.47
RZ_721092_2349,0,157500,50,0,9,91.14,88.05,91.31,87.62,91.47,87.88,91.44,88.12,91.45,87.88,91.47,87.38,91.50,86.88,91.50,86.83,91.50,86.78,91.50,86.70,91.41,86.58,91.31,86.45,91.20,86.38,91.19,86.38,91.26,86.38,91.35,86.67,91.41,87.28,91.42,87.88,91.44,88.25,91.45,88.35,91.42,88.47,91.41,88.62,91.41,88.70,91.36,88.72,91.31,88.58,91.20,88.45,91.16,88.30,91.14,88.17,91.17,88.05,91.20,88.08,91.21,88.20,91.22,88.33,91.31,88.40,91.42,88.42,91.54,88.45,91.44,88.65,91.31,89.00,91.14,89.35,91.09,89.42,91.04,89.22,91.01,89.05,91.06,88.97,91.10,88.97,91.15,89.00,91.14,89.00,91.14,89.20,91.12,89.60,91.16,90.03,91.22,89.97,91.29,89.70
RZ_721092_2350,0,157500,50,0,9,91.26,89.40,91.22,89.22,91.25,89.08,91.31,88.88,91.47,88.80,91.58,88.70,91.54,88.67,91.40,88.67,91.25,88.75,91.38,88.90,91.51,89.05,91.61,89.12,91.58,89.10,91.56,89.03,91.58,88.97,91.51,88.95,91.44,88.95,91.34,89.00,91.30,89.12,91.28,89.25,91.26,89.33,91.26,89.38,91.26,89.40,91.24,89.53,91.22,89.72,91.21,89.92,91.21,89.97,91.38,89.83,91.55,89.67,91.71,89.58,91.56,89.53,91.40,89.20,91.31,88.95,91.45,88.75,91.58,89.03,91.54,89.25,91.42,89.42,91.24,89.42,91.15,89.42,91.16,89.30,91.24,89.15,91.29,88.95,91.26,88.85,91.26,89.00,91.30,89.15,91.44,89.30,91.53,89.28,91.47,89.28,91.34,89.25,91.34,89.33
RZ_721092_2351,0,157500,51,0,9,91.49,89.35,91.65,89.35,91.56,89.28,91.49,89.10,91.41,89.00,91.41,88.90,91.36,89.10,91.30,89.30,91.28,89.47,91.28,89.42,91.29,89.38,91.35,89.33,91.41,89.28,91.51,89.22,91.56,89.12,91.62,89.05,91.65,88.97,91.75,88.95,91.83,88.65,91.84,88.35,91.71,88.10,91.58,88.17,91.49,88.22,91.47,87.97,91.47,87.70,91.46,88.00,91.38,88.80,91.31,89.60,91.29,89.50,91.34,89.22,91.30,88.95,91.25,88.97,91.34,88.95,91.46,88.90,91.64,88.90,91.67,88.95,91.70,88.85,91.65,88.72,91.65,88.58,91.69,88.15,91.75,87.67,91.69,87.25,91.62,87.35,91.56,87.80,91.54,88.20,91.47,88.62,91.40,88.75,91.38,88.90,91.39,89.08,91.41,89.15,91.51,89.15
RZ_721092_2352,0,157500,50,0,9,91.59,88.97,91.66,88.83,91.66,88.55,91.64,88.38,91.62,88.47,91.60,88.75,91.60,89.00,91.60,88.97,91.62,88.78,91.65,88.53,91.51,88.45,91.36,88.67,91.24,88.97,91.30,89.05,91.38,88.97,91.40,88.97,91.40,89.05,91.39,89.12,91.38,89.08,91.35,89.10,91.34,89.15,91.38,89.08,91.40,89.05,91.36,89.05,91.29,89.15,91.21,89.05,91.28,89.03,91.33,89.05,91.29,88.83,91.19,88.55,91.11,88.28,91.15,88.28,91.25,88.30,91.34,88.35,91.44,88.08,91.47,87.47,91.53,86.88,91.56,86.58,91.60,86.53,91.60,87.22,91.51,87.97,91.40,88.72,91.31,88.62,91.33,88.40,91.38,88.33,91.44,88.50,91.51,88.88,91.53,89.10,91.42,89.17,91.31,88.97
RZ_721092_2353,0,157500,49,0,9,91.20,88.65,91.26,88.33,91.30,88.28,91.34,88.40,91.31,88.55,91.31,88.60,91.29,88.62,91.22,88.62,91.20,88.58,91.22,88.45,91.30,88.25,91.34,88.10,91.34,88.00,91.22,88.00,91.10,88.10,91.04,88.22,91.11,88.38,91.21,88.30,91.22,88.20,91.19,88.33,91.19,88.58,91.22,88.95,91.31,89.08,91.36,88.90,91.46,88.60,91.54,88.25,91.44,88.12,91.29,88.03,91.14,88.35,91.17,88.83,91.20,89.30,91.20,89.47,91.17,89.65,91.16,89.80,91.09,89.45,91.00,89.03,90.88,88.62,90.84,88.70,90.94,88.75,91.08,88.90,91.22,89.03,91.21,89.12,91.22,89.08,91.06,88.67,90.90,88.30,90.79,87.92,91.01,87.83,91.22,87.75,91.21,87.72
RZ_721092_2354,0,157500,50,0,9,91.04,87.62,90.88,87.53,90.95,87.60,90.97,87.85,91.00,88.08,90.95,88.20,90.97,88.40,91.00,88.58,91.01,88.78,91.00,89.00,90.99,89.22,90.95,89.25,90.92,89.08,90.91,88.92,90.96,88.88,90.99,88.88,91.01,88.85,91.01,88.67,91.04,88.47,91.06,88.35,91.08,88.38,91.08,88.38,91.05,88.38,91.03,88.38,91.00,88.42,90.86,88.45,90.72,88.62,90.59,88.75,90.61,88.85,90.70,88.83,90.79,88.70,90.94,88.58,91.01,88.50,91.10,88.72,91.12,88.92,90.94,88.88,90.71,88.65,90.53,88.38,90.58,88.33,90.61,88.30,90.62,88.30,90.65,88.30,90.70,88.30,90.75,88.50,90.80,88.70,90.83,88.92,90.78,88.97,90.72,89.00,90.67,88.97,90.71,89.20
RZ_721092_2355,0,157500,50,0,4,90.75,89.30,90.79,89.30,90.79,88.97,90.76,88.72,90.74,88.58,90.75,88.60,90.65,88.67,90.55,88.72,90.44,88.70,90.42,88.55,90.44,88.40,90.46,88.67,90.47,89.10,90.42,89.20,90.39,88.88,90.38,88.45,90.40,88.33,90.35,88.47,90.26,88.67,90.15,88.88,90.12,88.83,90.16,88.95,90.20,89.05,90.25,89.15,90.24,88.97,90.20,88.80,90.17,88.62,90.11,88.50,90.03,88.40,89.91,88.67,89.86,89.05,89.85,89.40,89.92,89.38,89.99,89.38,90.05,89.20,90.03,88.97,89.97,89.08,89.96,89.42,89.99,89.62,89.99,89.38,89.94,89.17,89.97,89.10,90.04,89.15,90.10,89.15,90.04,89.15,89.99,89.15,89.94,89.17,89.92,89.17,89.96,89.20,89.97,89.25
RZ_721092_2356,0,157500,49,0,4,89.97,89.30,89.96,89.45,89.95,89.58,89.91,89.70,89.88,89.72,89.85,89.42,89.92,89.10,90.00,88.80,90.01,88.83,89.90,88.85,89.79,89.05,89.75,89.15,89.78,89.30,89.88,89.22,89.96,89.22,90.04,89.17,90.05,89.10,90.06,89.17,90.06,89.38,90.05,89.50,90.06,89.55,90.08,89.50,90.10,89.50,90.01,89.50,89.91,89.47,89.88,89.67,89.92,89.90,89.97,90.10,89.95,90.10,89.91,90.08,89.79,90.15,89.67,90.22,89.59,90.08,89.60,89.92,89.61,89.80,89.65,89.88,89.74,89.88,89.84,89.85,89.75,89.88,89.61,89.92,89.46,89.72,89.42,89.75,89.40,89.80,89.39,90.17,89.41,90.25,89.47,90.33,89.55,90.28,89.70,90.33,89.83,90.38
RZ_721092_2357,0,157500,50,0,4,89.79,90.22,89.64,89.97,89.47,89.67,89.46,89.60,89.44,89.67,89.46,89.78,89.54,89.90,89.60,89.83,89.61,89.70,89.51,89.58,89.46,89.50,89.50,89.67,89.62,89.80,89.74,89.85,89.79,89.70,89.84,89.60,89.84,89.85,89.83,90.17,89.78,90.58,89.75,90.65,89.75,90.35,89.66,89.95,89.58,89.58,89.46,89.70,89.46,89.83,89.46,89.90,89.46,89.83,89.44,89.75,89.39,89.67,89.35,89.65,89.42,89.60,89.53,89.60,89.55,89.60,89.45,89.70,89.36,89.80,89.38,89.92,89.41,89.95,89.45,89.97,89.47,89.80,89.42,89.62,89.33,89.58,89.22,89.80,89.11,90.03,89.04,90.08,89.05,89.90,89.15,89.60,89.25,89.38,89.28,89.40,89.30,89.62,89.33,89.85
RZ_721092_2358,0,157500,50,0,4,89.34,89.88,89.34,89.65,89.33,89.45,89.31,89.22,89.26,89.17,89.17,89.25,89.10,89.53,89.06,89.75,89.06,89.85,89.10,89.83,89.14,89.92,89.16,89.97,89.15,90.17,89.16,90.33,89.14,90.47,89.12,90.55,89.11,90.75,89.14,90.92,89.12,90.90,89.12,90.67,89.09,90.40,89.05,90.25,88.94,90.33,88.81,90.47,88.69,90.70,88.78,90.80,89.04,90.90,89.31,90.70,89.28,90.17,89.11,89.65,88.94,89.58,88.89,89.83,88.83,90.03,88.78,89.88,88.71,89.67,88.67,89.45,88.67,89.38,88.78,89.58,88.88,89.80,88.91,90.03,88.91,89.97,88.89,90.08,88.86,90.12,88.84,90.15,88.83,90.10,88.84,90.03,88.90,89.97,88.96,89.85,89.00,89.75,89.00,89.67
RZ_721092_2359,0,157500,101,0,0,88.99,89.67,88.96,89.67,88.95,89.67,88.92,89.67,88.83,89.67,88.74,89.67,88.74,89.62,88.85,89.58,88.91,89.95,88.88,90.38,88.83,90.62,88.83,90.45,88.80,90.30,88.79,90.33,88.78,90.40,88.76,90.47,88.78,90.47,88.79,90.42,88.79,90.35,88.79,90.30,88.79,90.28,88.76,90.12,88.74,90.00,88.71,89.85,88.71,89.83,88.78,89.85,88.79,89.90,88.79,89.75,88.72,89.55,88.66,89.42,88.62,89.55,88.60,89.58,88.61,89.53,88.62,89.53,88.60,89.65,88.59,89.97,88.60,90.20,88.61,90.45,88.64,90.53,88.65,90.67,88.62,90.75,88.56,90.80,88.54,90.75,88.54,90.58,88.58,90.33,88.56,90.08,88.58,89.95,88.59,89.85,88.69,89.75,88.79,89.62,88.85,89.60,88.84,89.65,88.81,89.72,88.72,89.78,88.64,89.78,88.51,89.83,88.47,89.85,88.44,89.95,88.41,90.08,88.44,90.20,88.55,89.92,88.67,89.55,88.78,89.12,88.78,89.05,88.76,89.00,88.74,89.35,88.67,89.70,88.62,89.92,88.62,89.75,88.69,89.47,88.79,89.30,88.81,89.47,88.74,89.72,88.64,89.70,88.55,89.45,88.55,89.40,88.54,89.62,88.54,90.08,88.55,90.30,88.54,90.53,88.54,90.45,88.55,90.17,88.60,89.88,88.65,89.40,88.66,89.15,88.65,88.80,88.62,88.67,88.55,88.80,88.46,89.17,88.41,89.42,88.45,89.40,88.47,89.58,88.39,89.90,88.29,90.20,88.15,90.17,87.92,90.15,87.54,90.08,86.90,90.05,86.40,90.10,85.81,90.22,85.10,90.35
RZ_721092_2360,0,157500,50,0,0,84.22,90.33,83.33,90.30,82.61,90.38,81.83,90.50,80.99,90.65,80.22,90.75,79.22,90.85,78.41,90.88,77.31,90.92,76.59,90.85,75.83,90.78,75.36,90.90,74.80,91.33,74.36,92.03,73.94,92.55,73.64,92.88,73.36,93.00,73.22,93.20,73.10,93.72,72.81,94.12,72.54,94.45,72.31,94.55,72.25,94.62,72.17,94.72,72.14,94.75,72.09,94.62,72.05,94.53,72.01,94.78,71.89,95.12,71.76,95.55,71.65,95.58,71.60,95.22,71.58,94.83,71.56,94.38,71.59,94.30,71.61,94.22,71.62,94.25,71.62,94.25,71.60,94.25,71.60,94.05,71.59,93.88,71.54,94.15,71.45,94.60,71.40,95.10,71.41,95.10,71.46,95.12,71.51,95.10,71.58,95.08,71.74,94.97,71.91,94.88
RZ_721092_2361,0,157500,49,0,0,72.03,94.80,72.09,94.80,72.10,94.80,72.11,94.90,72.10,95.08,71.99,95.33,71.88,95.45,71.83,95.50,71.95,95.12,72.10,94.80,72.26,94.47,72.35,94.55,72.35,94.65,72.30,94.72,72.38,94.78,72.51,94.85,72.54,94.88,72.44,94.85,72.36,94.83,72.51,95.08,72.65,95.30,72.79,95.53,72.69,95.55,72.58,95.78,72.47,95.97,72.50,95.78,72.54,95.35,72.50,94.95,72.46,95.03,72.46,95.15,72.51,95.28,72.59,95.28,72.64,95.20,72.74,95.12,72.84,95.00,72.89,94.92,72.85,94.88,72.78,94.90,72.72,94.90,72.71,94.83,72.74,94.72,72.74,94.60,72.71,94.60,72.72,94.60,72.76,94.62,72.74,94.65,72.67,94.62,72.67,94.55,72.75,94.50
RZ_721092_2362,0,157500,50,0,0,72.81,94.40,72.88,94.35,72.91,94.30,72.96,94.30,72.94,94.40,72.85,94.58,72.75,94.62,72.60,94.60,72.55,94.60,72.66,94.72,72.84,94.62,72.92,94.40,72.84,94.25,72.81,94.35,72.88,94.42,72.94,94.47,72.91,94.47,72.89,94.58,72.89,94.58,72.90,94.60,72.92,94.50,72.99,94.53,73.06,94.42,73.12,94.30,73.11,94.22,73.09,94.25,73.05,94.28,73.03,94.33,73.01,94.40,72.97,94.38,72.95,94.30,72.94,94.20,72.81,94.28,72.67,94.38,72.54,94.45,72.54,94.53,72.59,94.53,72.64,94.62,72.70,94.78,72.74,94.62,72.78,94.38,72.81,94.00,72.95,93.92,73.08,94.00,73.06,94.17,72.91,94.28,72.80,94.12,72.85,94.00,72.88,93.95,72.91,93.97
RZ_721092_2363,0,157500,50,0,0,72.95,93.95,72.99,93.90,73.04,93.88,73.05,93.92,73.11,94.03,73.15,94.12,73.10,94.42,73.01,94.65,72.90,94.83,72.89,94.78,72.80,94.78,72.71,94.83,72.64,94.88,72.62,94.85,72.66,94.78,72.69,94.70,72.71,94.67,72.65,94.60,72.62,94.47,72.60,94.35,72.62,94.25,72.74,94.35,72.83,94.47,72.86,94.42,72.79,94.25,72.71,94.05,72.70,94.03,72.70,93.97,72.75,94.03,72.86,94.08,72.99,94.15,72.95,94.20,72.85,94.25,72.70,94.28,72.65,94.25,72.70,94.20,72.80,94.38,72.90,94.60,72.83,94.92,72.76,95.03,72.72,94.85,72.70,94.60,72.69,94.25,72.80,94.17,72.94,94.33,73.06,94.47,73.03,94.58,72.97,94.42,72.92,94.33,72.88,94.67
RZ_721092_2364,0,157500,50,0,0,72.80,95.00,72.75,95.08,72.76,94.80,72.83,94.53,72.86,94.53,72.81,94.55,72.66,94.33,72.53,94.08,72.40,93.85,72.36,93.88,72.35,93.83,72.46,93.78,72.60,93.72,72.72,94.03,72.84,94.33,73.08,94.60,73.71,94.58,74.34,94.55,75.15,94.92,76.06,95.33,77.09,95.75,78.26,95.72,79.45,95.70,80.85,95.97,82.15,96.25,83.42,96.85,84.91,97.05,86.35,96.88,88.14,96.38,89.58,96.30,91.31,96.67,92.58,96.97,93.92,96.88,95.24,97.05,96.34,97.38,97.60,97.75,98.83,98.15,99.97,98.65,101.25,99.08,102.29,99.15,103.61,99.33,104.47,99.60,105.56,99.90,106.72,100.12,107.91,100.28,108.66,100.35,109.59,100.25,110.45,100.50,111.56,100.72,112.15,101.05
RZ_721092_2365,0,157500,51,0,0,113.10,101.30,113.80,101.58,114.44,101.88,114.85,101.97,115.16,102.12,115.50,102.20,115.58,102.58,115.71,102.90,115.91,103.17,116.09,103.12,116.14,102.95,116.12,102.80,116.12,102.83,116.15,102.97,116.17,103.05,116.12,102.90,116.00,102.75,115.83,102.65,115.69,102.62,115.35,102.60,115.08,102.62,114.84,102.53,114.62,102.40,114.39,102.30,114.11,102.38,114.08,102.20,113.95,102.03,113.84,101.92,113.69,102.08,113.59,102.20,113.46,102.22,113.29,102.45,113.12,102.67,113.00,102.88,112.97,102.80,112.74,102.78,112.51,102.53,112.29,102.30,112.29,102.15,112.28,102.38,112.25,102.67,112.22,102.88,112.05,102.85,111.92,102.75,111.80,102.65,111.74,102.67,111.67,102.50,111.60,102.33,111.58,102.28,111.51,102.47,111.46,102.72
RZ_721092_2366,0,157500,51,0,0,111.45,102.95,111.46,103.12,111.45,103.22,111.30,103.35,111.14,103.47,110.99,103.53,110.99,103.33,110.95,103.15,110.91,103.00,110.88,102.95,110.78,102.85,110.66,102.75,110.64,102.62,110.71,102.47,110.69,102.40,110.59,102.35,110.47,102.40,110.47,102.53,110.47,102.62,110.49,102.70,110.50,102.67,110.53,102.65,110.54,102.78,110.55,102.90,110.47,103.03,110.33,103.05,110.16,102.97,110.08,102.83,110.20,102.60,110.33,102.47,110.45,102.53,110.40,102.60,110.35,102.70,110.30,102.70,110.29,102.78,110.28,102.83,110.25,102.53,110.25,102.15,110.24,102.20,110.21,102.62,110.09,102.95,109.97,102.72,109.89,102.42,109.96,102.20,110.05,102.12,110.12,102.05,110.15,101.95,110.16,101.85,110.14,101.88,110.09,101.88,110.03,102.05
RZ_721092_2367,0,157500,50,0,0,110.04,102.22,110.05,102.40,110.10,102.38,110.12,102.33,110.16,102.22,110.16,102.17,110.15,102.17,110.12,102.03,110.08,101.80,110.04,101.75,109.99,102.12,109.95,102.50,109.91,102.55,109.84,102.33,109.76,102.03,109.69,101.85,109.67,101.75,109.66,102.00,109.66,102.30,109.65,102.67,109.61,102.75,109.56,102.83,109.51,102.80,109.53,102.75,109.54,102.60,109.55,102.22,109.55,101.85,109.61,101.58,109.69,101.58,109.58,101.67,109.39,101.83,109.28,101.95,109.31,102.12,109.35,102.30,109.31,102.45,109.30,102.50,109.40,102.35,109.50,102.12,109.60,101.90,109.56,101.97,109.54,102.03,109.50,102.08,109.46,102.05,109.36,101.97,109.30,101.90,109.31,101.80,109.38,101.65,109.36,101.53,109.28,101.42,109.19,101.47
RZ_721092_2368,0,157500,50,0,0,109.19,101.50,109.19,101.53,109.25,101.53,109.31,101.47,109.40,101.42,109.42,101.38,109.49,101.38,109.53,101.38,109.46,101.40,109.39,101.40,109.31,101.42,109.31,101.55,109.28,101.65,109.25,101.80,109.24,101.90,109.24,102.00,109.25,101.78,109.25,101.47,109.25,101.30,109.26,101.55,109.29,101.80,109.21,101.97,109.11,102.08,108.99,102.12,108.95,102.10,109.03,102.10,109.11,102.12,109.17,102.17,109.14,102.17,109.11,102.20,109.12,102.20,109.15,101.95,109.16,101.70,109.16,101.45,109.12,101.45,109.12,101.53,109.14,101.60,109.11,101.65,109.08,101.55,109.03,101.50,109.11,101.50,109.16,101.47,109.12,101.42,109.05,101.35,108.89,101.33,108.83,101.58,108.76,101.88,108.72,102.10,108.71,101.95,108.70,101.80
RZ_721092_2369,0,157500,50,0,0,108.74,101.70,108.79,101.67,108.81,101.83,108.83,101.97,108.84,102.08,108.83,102.03,108.80,102.03,108.75,102.10,108.70,102.03,108.64,101.90,108.59,101.83,108.51,101.90,108.47,101.88,108.44,101.75,108.45,101.60,108.47,101.50,108.55,101.50,108.61,101.50,108.67,101.42,108.69,101.35,108.69,101.28,108.69,101.28,108.69,101.22,108.69,101.20,108.75,101.15,108.80,101.22,108.76,101.38,108.66,101.53,108.55,101.28,108.36,100.97,108.15,100.62,107.94,100.55,107.75,100.42,107.51,100.25,107.15,99.97,106.74,99.28,106.39,98.58,105.92,97.25,105.61,96.38,104.78,95.50,104.21,95.42,103.30,95.40,102.79,95.15,102.01,94.60,101.40,94.03,100.70,93.42,100.09,93.12,99.62,92.50,99.19,92.03,98.92,91.55
RZ_721092_2370,0,157500,49,0,0,98.47,91.45,98.06,91.55,97.67,91.05,97.59,90.42,97.65,89.50,97.83,89.15,97.97,88.83,98.17,88.80,98.28,88.65,98.38,88.40,98.40,88.00,98.44,87.60,98.47,87.35,98.49,87.30,98.35,87.45,98.19,87.50,98.09,87.20,98.15,86.88,98.22,86.12,98.34,85.75,98.46,85.35,98.67,85.50,99.00,85.60,99.61,85.47,100.20,85.22,100.89,85.22,101.62,85.40,102.59,85.62,103.75,85.97,104.72,86.38,105.80,86.92,106.89,87.33,108.08,87.70,109.50,87.90,110.41,88.40,111.60,88.95,112.35,89.58,113.67,89.78,114.67,89.92,115.79,90.05,116.51,90.80,117.22,91.60,118.01,92.33,118.69,92.28,119.40,92.15,120.24,92.47,120.99,92.88,121.74,93.30,122.30,93.35
RZ_721092_2371,0,157500,50,0,0,122.88,93.35,123.51,93.30,123.78,93.38,124.04,93.47,124.22,93.60,124.41,93.78,124.56,93.97,124.59,94.15,124.61,94.03,124.41,93.97,124.06,93.92,123.69,93.95,123.49,93.95,123.31,94.10,123.15,94.25,123.08,94.15,122.86,93.83,122.65,93.53,122.42,93.62,122.38,93.78,122.29,93.95,122.12,94.08,121.99,94.17,121.84,94.33,121.74,94.38,121.62,94.28,121.55,94.10,121.35,93.90,121.19,93.85,121.04,93.83,120.97,93.75,120.89,93.67,120.75,93.62,120.67,93.67,120.50,93.83,120.41,93.97,120.36,94.08,120.41,94.08,120.30,94.12,120.17,94.17,120.06,94.25,120.05,94.28,120.04,94.28,120.03,94.28,119.97,94.22,119.86,94.15,119.78,94.05,119.74,94.00,119.76,94.00,119.78,94.17
RZ_721092_2372,0,157500,50,0,0,119.76,94.35,119.76,94.62,119.62,94.75,119.50,94.85,119.39,94.75,119.40,94.47,119.41,94.28,119.41,94.08,119.36,94.05,119.24,94.05,119.15,94.05,119.12,94.08,119.17,94.08,119.17,94.08,119.16,94.08,119.04,94.05,118.92,94.05,118.94,94.12,119.06,94.30,119.19,94.45,119.17,94.67,119.15,94.83,119.15,94.78,119.14,94.60,119.15,94.45,119.17,94.62,119.08,94.78,118.95,94.85,118.76,94.80,118.70,94.88,118.75,94.97,118.85,95.12,118.95,95.10,118.92,95.03,118.88,94.95,118.80,94.90,118.70,94.95,118.70,94.78,118.72,94.60,118.78,94.47,118.75,94.58,118.71,94.67,118.67,94.75,118.61,94.78,118.53,94.50,118.44,94.20,118.40,94.05,118.40,94.22,118.40,94.42,118.40,94.50
RZ_721092_2373,0,157500,50,0,0,118.38,94.53,118.30,94.47,118.21,94.45,118.19,94.47,118.20,94.47,118.28,94.62,118.38,94.75,118.49,94.72,118.30,94.60,118.06,94.50,117.81,94.70,117.81,94.97,117.83,95.25,117.85,95.10,117.89,94.85,117.91,94.62,117.95,94.60,117.96,94.53,117.94,94.40,117.89,94.35,117.85,94.30,117.84,94.30,117.79,94.35,117.74,94.40,117.65,94.58,117.60,94.75,117.56,94.88,117.56,95.05,117.59,95.20,117.60,95.33,117.61,95.25,117.62,95.17,117.58,95.17,117.53,95.15,117.47,95.03,117.46,94.97,117.45,94.92,117.44,94.97,117.36,95.03,117.29,94.70,117.20,94.35,117.26,94.00,117.28,93.97,117.29,94.35,117.26,94.75,117.26,95.10,117.30,94.83,117.33,94.53,117.34,94.25,117.33,94.45
RZ_721092_2374,0,157500,50,0,0,117.31,94.78,117.14,95.10,116.96,95.17,116.91,95.03,117.00,94.83,117.06,94.62,116.99,94.53,116.90,94.40,116.89,94.25,116.91,94.15,116.78,94.17,116.59,94.33,116.35,94.50,116.31,94.65,116.35,94.53,116.44,94.30,116.53,94.08,116.53,94.03,116.88,94.00,117.35,93.95,117.95,94.10,118.44,95.25,118.94,96.70,119.53,97.92,120.14,98.97,120.58,100.15,120.83,101.33,121.15,101.80,121.50,101.97,121.96,102.80,122.20,103.88,122.44,104.92,122.80,105.35,123.20,106.03,123.71,106.72,124.01,107.78,124.35,108.72,124.76,109.55,125.14,110.03,125.51,110.25,125.67,110.62,125.84,111.58,125.85,112.33,125.89,113.40,125.90,113.83,125.91,114.25,125.86,114.58,125.81,114.97,125.71,115.62,125.64,116.00
RZ_721092_2375,0,157500,50,0,3,125.74,116.30,125.92,116.33,126.05,116.20,125.95,116.15,125.75,116.05,125.61,116.00,125.47,116.20,125.45,116.47,125.46,116.83,125.51,117.03,125.38,117.28,125.19,117.55,124.97,117.70,124.95,117.83,124.90,117.58,124.85,117.20,124.76,116.70,124.72,116.50,124.71,116.42,124.55,116.50,124.36,116.58,124.17,116.62,124.19,116.75,124.22,116.85,124.26,116.90,124.28,116.78,124.22,116.78,124.14,116.85,124.01,116.83,123.88,116.67,123.79,116.12,123.83,115.75,123.91,115.38,123.91,115.40,123.78,115.45,123.61,115.50,123.54,115.55,123.53,115.70,123.58,115.80,123.62,115.72,123.64,115.47,123.56,115.25,123.50,115.30,123.47,115.60,123.34,115.92,123.12,115.70,122.90,115.25,122.83,114.75,122.83,114.58,122.88,114.47
RZ_721092_2376,0,157500,50,0,3,122.92,114.35,122.97,114.12,122.99,113.92,122.99,114.20,122.97,114.67,122.95,115.03,122.97,114.62,123.01,114.17,122.90,113.90,122.80,113.80,122.74,113.75,122.85,114.05,122.88,114.42,122.74,114.40,122.60,114.00,122.49,113.60,122.47,113.58,122.46,113.58,122.42,113.85,122.40,114.15,122.19,114.47,122.00,114.40,121.96,114.22,122.11,114.03,122.26,113.90,122.28,113.90,122.24,113.85,122.17,113.80,122.06,113.75,121.99,113.62,121.96,113.45,121.97,113.25,121.96,113.15,121.91,113.12,121.88,113.17,121.88,113.25,121.80,113.38,121.75,113.40,121.70,113.75,121.74,114.08,121.74,114.22,121.72,114.08,121.66,113.95,121.60,113.88,121.50,113.83,121.45,113.78,121.40,113.65,121.42,113.50,121.45,113.25,121.49,113.12
RZ_721092_2377,0,157500,50,0,3,121.54,113.33,121.58,113.67,121.60,114.15,121.42,114.35,121.25,114.53,121.08,114.25,121.08,113.83,121.08,113.30,121.06,113.08,121.06,112.80,121.05,112.65,121.05,112.47,121.03,112.47,121.01,112.53,121.00,112.55,121.04,112.55,121.08,112.75,121.04,112.97,120.96,113.20,120.97,113.15,121.06,113.08,121.14,113.00,121.12,113.03,121.06,113.12,121.00,113.17,120.96,113.15,121.00,113.12,121.04,113.12,120.94,113.15,120.74,113.17,120.53,113.22,120.42,113.28,120.41,113.30,120.39,113.12,120.36,112.78,120.33,112.42,120.33,112.30,120.35,112.30,120.38,112.33,120.40,112.47,120.40,112.60,120.30,112.78,120.19,112.70,120.08,112.60,120.09,112.47,120.10,112.45,120.11,112.45,120.11,112.45,120.10,112.42,120.09,112.47
RZ_721092_2378,0,157500,50,0,3,120.08,112.58,120.06,112.72,120.05,112.83,119.94,112.90,119.84,112.92,119.75,112.95,119.78,112.95,119.80,112.92,119.81,113.03,119.79,113.12,119.78,113.10,119.79,112.92,119.76,112.75,119.65,112.72,119.51,112.70,119.40,112.67,119.30,112.53,119.24,112.35,119.15,112.20,119.12,112.33,119.10,112.47,119.09,112.60,119.08,112.65,118.97,112.70,118.88,112.65,118.81,112.53,118.85,112.35,118.89,112.30,118.94,112.25,118.97,112.22,119.01,111.80,119.00,111.38,118.88,111.45,118.79,111.78,118.72,112.10,118.79,112.05,118.81,112.12,118.71,112.20,118.61,111.90,118.53,111.58,118.51,111.38,118.50,111.53,118.51,111.65,118.54,111.60,118.46,111.55,118.36,111.47,118.26,111.38,118.15,111.28,118.03,111.22,117.91,111.20
RZ_721092_2379,0,157500,51,0,3,117.94,111.20,117.96,111.20,117.96,111.35,117.92,111.53,117.89,111.70,117.91,111.67,117.96,111.47,117.94,111.38,117.85,111.30,117.80,111.33,117.86,111.28,117.91,111.38,117.92,111.60,117.90,111.83,117.88,111.92,117.86,111.95,117.85,111.85,117.88,111.70,117.92,111.58,117.96,111.50,117.99,111.45,117.95,111.38,117.83,111.33,117.72,111.33,117.65,111.30,117.66,111.15,117.69,110.97,117.60,110.80,117.46,110.70,117.34,110.60,117.35,110.50,117.40,110.47,117.50,110.45,117.53,110.45,117.54,110.47,117.42,110.55,117.36,110.65,117.33,110.72,117.29,110.50,117.21,110.33,117.12,110.25,117.05,110.65,117.00,110.95,116.95,111.10,116.96,110.95,116.95,110.72,116.92,110.55,116.91,110.55,116.91,110.65,116.89,110.42,116.86,110.12
RZ_721092_2380,0,157500,149,0,5,116.78,110.08,116.71,110.35,116.74,110.67,116.84,110.70,116.94,110.62,116.94,110.55,116.94,110.50,117.01,110.55,117.08,110.55,117.12,110.60,117.09,110.65,116.79,110.33,116.50,109.95,116.05,109.65,115.72,109.78,115.19,109.88,114.58,109.85,113.99,109.65,113.25,109.50,112.53,109.45,111.26,109.62,110.24,109.67,109.06,109.65,108.15,109.22,107.06,108.92,105.91,108.78,104.96,108.92,103.90,109.08,102.88,108.85,101.79,108.65,100.79,108.35,100.25,108.22,99.81,107.97,99.41,107.97,98.81,108.10,98.29,108.10,98.00,107.95,97.69,107.80,97.21,107.85,96.75,107.92,96.47,107.90,96.38,107.85,96.25,107.80,96.12,107.83,96.00,107.67,95.86,107.38,95.75,107.22,95.69,107.22,95.74,107.22,95.79,107.08,95.66,106.88,95.54,106.78,95.42,106.62,95.45,106.53,95.47,106.50,95.49,106.53,95.51,106.70,95.53,106.85,95.55,107.05,95.62,107.08,95.70,107.05,95.76,106.92,95.76,106.80,95.76,106.75,95.85,106.72,95.94,106.72,96.01,106.72,96.00,106.83,96.01,106.88,96.06,107.05,96.14,107.12,96.17,107.28,96.19,107.33,96.20,107.08,96.20,106.70,96.19,106.30,96.17,106.38,96.25,106.70,96.31,107.05,96.36,107.22,96.30,107.25,96.24,107.22,96.22,107.20,96.25,107.10,96.28,106.92,96.35,106.65,96.42,106.45,96.50,106.50,96.56,106.50,96.64,106.55,96.70,106.55,96.70,106.65,96.71,106.67,96.72,106.58,96.61,106.55,96.49,106.60,96.38,106.72,96.54,106.85,96.70,106.67,96.84,106.45,96.84,106.47,96.83,106.72,96.84,106.95,96.84,106.95,96.83,106.95,96.79,106.88,96.75,106.83,96.75,106.75,96.76,106.75,96.79,106.40,96.76,106.15,96.74,106.08,96.70,106.15,96.70,106.08,96.70,105.78,96.69,105.67,96.67,105.55,96.56,105.58,96.46,106.03,96.28,106.47,96.20,106.67,96.10,106.42,96.09,106.30,96.14,106.35,96.20,106.38,96.25,106.70,96.26,107.08,96.29,107.30,96.36,107.08,96.44,106.88,96.51,107.10,96.54,107.33,96.55,107.35,96.58,106.92,96.61,106.50,96.64,106.38,96.65,106.45,96.64,106.50,96.60,106.55,96.56,106.70,96.53,106.83,96.49,106.97,96.46,106.97,96.38,107.05,96.34,107.12,96.30,107.12,96.31,106.97,96.39,106.88,96.45,106.83
RZ_721092_2381,0,157500,50,0,5,96.45,106.88,96.35,106.90,96.25,106.75,96.19,106.62,96.15,106.53,96.12,106.58,96.24,106.65,96.36,106.72,96.41,106.83,96.34,106.88,96.26,106.80,96.24,106.72,96.21,106.72,96.20,106.85,96.19,106.70,96.17,106.47,96.24,106.45,96.30,106.67,96.36,106.92,96.35,107.05,96.33,107.15,96.31,107.17,96.33,107.03,96.24,106.92,96.12,106.95,96.14,107.10,96.26,107.17,96.40,107.15,96.40,106.95,96.44,106.72,96.49,106.50,96.41,106.53,96.30,106.88,96.20,107.22,96.19,107.40,96.17,107.25,96.16,107.12,96.15,106.88,96.14,106.58,96.11,106.28,96.12,106.28,96.15,106.25,96.15,106.20,96.11,106.17,96.09,106.20,96.09,106.28,96.09,106.38,96.08,106.42,96.04,106.53,96.01,106.62
RZ_721092_2382,0,157500,51,0,5,96.03,106.80,96.06,106.95,96.19,107.10,96.28,107.03,96.31,106.88,96.30,106.72,96.29,106.85,96.31,107.03,96.28,106.85,96.24,106.50,96.20,106.58,96.17,106.97,96.05,107.03,95.95,106.67,95.92,106.38,95.96,106.53,95.99,106.67,95.90,106.75,95.81,106.72,95.72,106.67,95.84,106.90,95.99,107.12,96.10,107.47,96.08,107.60,96.05,107.53,96.09,107.03,96.14,106.53,96.15,106.20,96.12,106.20,96.10,106.20,96.10,106.20,96.08,106.20,96.12,106.20,96.20,106.25,96.29,106.50,96.12,106.75,95.96,107.08,95.79,107.22,95.76,107.10,95.81,106.85,95.86,106.50,95.90,106.40,95.88,106.55,95.83,106.80,95.80,106.72,95.78,106.42,95.78,106.15,95.78,106.28,95.76,106.55,95.76,106.80,95.75,106.90
RZ_721092_2383,0,157500,51,0,5,95.74,106.83,95.74,106.80,95.75,106.90,95.78,106.55,95.76,106.12,95.74,105.75,95.79,105.88,95.86,106.00,95.79,106.08,95.65,106.20,95.53,106.42,95.54,106.67,95.56,106.85,95.58,106.90,95.62,107.15,95.65,107.40,95.67,107.53,95.67,107.40,95.72,107.25,95.78,107.20,95.78,107.20,95.69,107.17,95.60,106.92,95.61,106.67,95.67,106.40,95.86,106.25,95.97,106.10,95.92,106.17,95.75,106.25,95.59,106.22,95.65,106.05,95.71,106.22,95.76,106.67,95.75,107.12,95.86,107.40,95.96,107.45,96.03,107.53,95.95,107.53,95.88,107.53,95.85,107.55,95.86,107.40,95.80,107.17,95.70,106.95,95.59,106.90,95.59,106.90,95.60,106.97,95.61,107.28,95.62,107.58,95.64,107.83,95.61,107.85,95.59,107.72
RZ_721092_2384,0,157500,251,0,3,95.56,107.60,95.58,107.25,95.60,107.05,95.60,106.80,95.59,106.75,95.60,107.03,95.62,107.35,95.69,107.62,95.71,107.58,95.74,107.55,95.71,107.45,95.55,107.40,95.39,107.40,95.24,107.53,95.24,107.55,95.26,107.53,95.26,107.50,95.26,107.45,95.33,107.38,95.38,107.35,95.42,107.38,95.31,107.45,95.24,107.47,95.17,107.47,95.17,107.50,95.17,107.53,95.15,107.45,95.12,107.30,95.14,107.15,95.29,107.12,95.44,107.10,95.56,107.05,95.59,107.00,95.56,106.90,95.47,106.88,95.38,107.03,95.33,107.20,95.30,107.40,95.28,107.35,95.24,107.25,95.19,107.15,95.19,107.35,95.21,107.60,95.24,107.80,95.24,107.75,95.24,107.67,95.24,107.83,95.31,107.97,95.39,108.05,95.47,107.92,95.47,107.80,95.46,107.70,95.44,107.62,95.39,107.58,95.40,107.67,95.42,107.72,95.46,107.75,95.44,107.65,95.41,107.42,95.40,107.20,95.40,107.12,95.40,107.22,95.40,107.35,95.38,107.45,95.31,107.58,95.26,107.62,95.19,107.78,95.14,107.92,95.09,108.08,95.08,107.62,95.05,107.20,95.03,106.78,95.01,106.80,95.09,106.75,95.16,106.70,95.21,107.17,95.20,107.70,95.20,108.00,95.14,107.67,95.06,107.35,94.99,107.50,95.04,107.67,95.11,107.78,95.20,107.65,95.21,107.65,95.20,107.90,95.19,108.10,95.11,108.30,95.04,108.35,94.92,108.28,94.90,108.00,94.89,107.72,94.94,107.58,94.96,107.62,94.97,107.75,94.94,107.80,94.90,107.85,94.92,107.83,94.95,107.85,94.99,107.85,94.96,107.83,94.95,107.80,94.95,107.80,94.96,107.60,94.99,107.40,95.00,107.17,95.01,107.17,95.04,107.47,95.04,107.78,95.05,108.25,95.04,108.42,95.03,108.38,95.01,108.15,95.00,107.72,95.04,107.53,95.10,107.33,95.16,107.58,95.12,107.80,95.05,107.95,94.97,107.88,94.91,107.78,94.88,107.80,94.84,107.80,94.85,107.78,94.84,107.67,94.84,107.58,94.86,107.60,94.90,107.65,94.84,107.80,94.72,107.88,94.76,107.92,94.91,107.90,95.15,107.88,95.22,107.85,95.12,107.88,94.96,107.92,94.80,107.90,94.84,107.88,94.86,107.80,94.88,107.75,94.86,107.62,94.86,107.50,94.84,108.08,94.78,108.72,94.70,109.35,94.60,109.35,94.56,109.28,94.61,109.12,94.72,109.03,94.83,108.95,94.83,108.97,94.80,108.95,94.78,108.62,94.75,108.28,94.67,108.03,94.59,108.12,94.51,108.17,94.53,108.12,94.51,108.30,94.47,108.53,94.46,108.70,94.49,108.62,94.49,108.67,94.47,108.75,94.50,108.83,94.53,108.88,94.55,108.95,94.53,109.25,94.51,109.42,94.55,109.53,94.60,109.38,94.59,109.05,94.53,108.80,94.49,108.55,94.50,108.50,94.51,108.45,94.49,108.45,94.47,108.85,94.47,109.28,94.47,109.53,94.50,109.25,94.54,108.72,94.56,108.35,94.61,108.17,94.65,108.20,94.66,108.25,94.62,108.38,94.64,108.50,94.64,108.62,94.59,108.65,94.47,108.70,94.35,108.78,94.34,108.58,94.34,108.38,94.36,108.08,94.45,108.00,94.54,107.92,94.66,107.92,94.71,107.88,94.76,107.83,94.78,107.75,94.80,107.72,94.81,107.65,94.83,107.60,94.80,107.50,94.80,107.45,94.79,107.42,94.69,107.50,94.58,107.83,94.44,108.15,94.39,108.38,94.34,108.35,94.36,108.30,94.40,108.30,94.44,108.40,94.42,108.50,94.42,108.80,94.45,109.00,94.49,108.83,94.49,108.45,94.46,107.92,94.42,107.78,94.42,107.62,94.42,107.60,94.41,107.67,94.39,107.83,94.36,108.05,94.47,108.28,94.59,108.10,94.70,108.03,94.71,107.97,94.72,108.22,94.69,108.20,94.56,108.10,94.16,108.05,93.76,108.12,93.31,108.28,93.05,108.45,92.54,108.58,91.90,108.62,90.89,108.67,89.99,108.88,89.10,109.10,88.17,109.25,87.06,109.22,85.80,109.22,84.34,109.15,82.83,109.22,81.01,109.42,79.46,109.70,77.83,109.97
RZ_721092_2385,0,157500,50,0,3,76.30,110.08,74.54,109.72,72.69,109.42,70.79,109.10,69.26,109.03,67.75,108.92,66.20,108.88,64.41,108.97,62.91,108.85,61.60,108.72,60.10,108.65,58.33,108.80,56.69,108.88,55.08,109.47,53.70,110.15,52.02,110.80,50.66,110.45,49.21,110.00,47.74,109.55,46.29,109.85,44.79,110.12,43.60,110.65,42.15,110.85,40.84,111.00,39.77,110.90,38.73,110.72,37.86,110.62,36.60,111.00,35.71,111.45,34.61,111.88,33.62,111.90,32.58,111.97,31.52,112.60,30.52,113.17,29.49,113.62,28.71,113.47,27.90,113.17,27.09,112.92,26.02,112.70,25.34,113.08,24.52,113.40,23.90,113.75,23.25,113.62,22.61,113.53,22.07,113.72,21.51,113.95,21.43,114.22,21.34,114.22,21.34,114.20,21.35,114.20
RZ_721092_2386,0,157500,48,0,3,21.55,114.17,21.74,114.15,22.07,114.10,22.44,114.03,22.80,113.95,23.00,113.88,23.25,113.88,23.51,114.00,23.75,114.15,23.75,114.28,23.76,114.25,23.79,114.28,23.82,114.30,23.85,114.42,23.85,114.53,23.89,114.38,23.95,114.12,24.01,113.88,24.12,113.88,24.30,113.85,24.61,113.88,24.85,113.92,25.05,113.97,25.19,114.00,25.32,114.15,25.45,114.30,25.50,114.53,25.52,114.60,25.57,114.45,25.60,114.00,25.64,113.53,25.57,113.70,25.49,114.08,25.52,114.38,25.64,114.35,25.75,114.35,25.93,114.42,26.10,114.45,26.29,114.45,26.32,114.25,26.30,114.05,26.25,113.95,26.20,114.05,26.19,114.05,26.26,113.90,26.34,113.85,26.41,113.90,26.40,114.25
RZ_721092_2387,0,158000,452,500,4,26.39,114.47,26.45,114.70,26.52,114.72,26.51,114.78,26.43,114.62,26.38,114.50,26.45,114.40,26.48,114.50,26.46,114.55,26.57,114.62,26.70,114.65,26.80,114.67,26.75,114.70,26.64,114.70,26.57,114.67,26.52,114.55,26.56,114.45,26.76,114.38,26.94,114.42,27.10,114.45,27.09,114.53,27.07,114.58,27.21,114.65,27.36,114.62,27.43,114.58,27.36,114.35,27.23,114.28,27.18,114.20,27.23,114.33,27.34,114.42,27.45,114.50,27.44,114.38,27.54,114.17,27.64,114.08,27.73,114.17,27.74,114.25,27.71,114.33,27.68,114.38,27.62,114.45,27.68,114.47,27.71,114.42,27.79,114.33,27.85,114.22,27.90,114.17,27.90,114.20,27.88,114.05,27.86,113.90,27.89,113.72,27.89,113.72,27.89,114.00,27.89,114.28,27.90,114.67,27.95,114.75,28.01,114.85,28.11,114.42,28.21,114.03,28.31,113.62,28.39,113.72,28.45,113.95,28.44,114.15,28.39,114.33,28.35,114.40,28.44,114.28,28.54,114.05,28.65,113.92,28.68,114.00,28.70,114.08,28.69,114.33,28.68,114.58,28.59,114.65,28.52,114.47,28.44,114.28,28.44,114.25,28.43,114.28,28.43,114.33,28.51,114.38,28.62,114.30,28.75,114.28,28.79,114.33,28.84,114.42,28.88,114.35,29.00,114.25,29.12,114.22,29.26,114.30,29.29,114.42,29.19,114.45,29.07,114.35,28.99,114.25,29.02,114.15,29.12,113.85,29.20,113.58,29.26,113.35,29.25,113.50,29.24,113.72,29.23,113.92,29.21,114.12,29.24,114.28,29.32,114.30,29.41,114.28,29.45,114.22,29.45,114.28,29.45,114.33,29.40,114.47,29.36,114.55,29.36,114.28,29.40,113.90,29.44,113.53,29.48,113.45,29.48,113.38,29.45,113.60,29.48,113.97,29.52,114.33,29.64,114.05,29.66,113.72,29.71,113.35,29.74,113.30,29.76,113.58,29.79,113.95,29.82,114.33,29.88,114.33,29.95,114.28,30.02,114.22,30.11,114.35,30.16,114.50,30.21,114.67,30.25,114.67,30.24,114.65,30.23,114.65,30.23,114.38,30.20,114.08,30.16,114.03,30.12,114.22,30.18,114.28,30.24,114.10,30.30,113.92,30.31,113.90,30.31,113.97,30.31,114.08,30.32,114.20,30.34,114.20,30.16,114.20,29.98,114.17,29.82,113.85,29.84,113.55,29.82,113.45,29.79,113.62,29.82,113.83,29.89,113.88,30.21,113.92,30.69,113.75,31.77,113.60,32.84,113.45,34.21,113.58,35.80,113.70,37.86,113.75,40.23,113.85,42.76,113.92,45.36,114.05,48.06,113.53,50.48,112.95,52.86,112.22,55.04,112.05,57.48,111.90,59.42,111.92,61.58,111.90,63.52,111.80,65.88,111.97,67.91,112.17,69.96,112.50,72.04,112.58,74.19,112.70,76.17,112.67,78.05,112.65,79.76,112.55,81.35,112.50,83.08,112.42,84.81,112.53,86.61,112.70,88.36,112.88,90.10,112.85,91.61,112.62,92.94,112.47,94.20,112.35,95.58,112.28,96.89,112.20,97.81,112.08,98.64,111.45,99.26,110.85,99.97,110.47,100.53,110.72,100.91,111.00,101.16,111.05,101.22,111.00,101.49,111.03,101.66,111.15,101.84,111.10,101.76,110.92,101.71,110.40,101.53,110.05,101.35,109.80,100.99,109.85,100.76,109.80,100.22,109.78,99.75,109.80,99.12,110.05,98.66,110.15,98.15,110.12,97.76,109.95,97.44,109.97,97.25,110.03,97.09,110.05,96.94,110.00,96.85,110.05,96.64,110.08,96.47,109.97,96.29,109.85,96.20,109.85,96.04,109.95,95.90,110.10,95.66,110.22,95.39,110.35,95.15,110.47,95.01,110.58,95.05,110.55,95.04,110.47,94.81,110.42,94.58,110.45,94.35,110.47,94.31,110.50,94.16,110.50,94.01,110.53,93.85,110.50,93.79,110.47,93.85,110.75,93.97,111.08,93.96,111.40,93.84,111.35,93.71,111.33,93.64,111.28,93.55,111.30,93.58,111.15,93.69,111.00,93.78,110.70,93.69,110.58,93.59,110.50,93.51,110.62,93.50,110.92,93.50,111.17,93.53,111.45,93.55,111.47,93.59,111.50,93.60,111.45,93.67,111.58,93.74,111.85,93.58,112.15,93.36,112.25,93.14,112.10,93.12,112.08,93.17,112.12,93.21,112.22,93.17,112.15,93.08,112.10,92.86,112.08,92.75,112.03,92.66,111.90,92.75,111.85,92.84,111.83,92.95,111.88,92.99,111.85,93.00,111.85,92.94,111.85,92.86,111.85,92.89,111.85,92.95,111.80,93.00,111.78,92.99,111.72,92.97,111.65,92.95,111.55,92.85,111.40,92.80,111.38,92.78,111.40,92.84,111.50,92.80,111.65,92.74,111.72,92.64,111.62,92.56,111.50,92.47,111.60,92.38,111.85,92.33,112.08,92.22,112.05,92.17,112.03,92.11,111.95,92.11,111.78,92.12,111.53,92.12,111.38,92.15,111.42,92.19,111.62,92.24,112.00,92.26,112.28,92.30,112.17,92.31,111.95,92.31,111.75,92.30,111.78,92.33,111.58,92.34,111.40,92.29,111.38,92.21,111.50,92.15,111.62,92.16,111.55,92.15,111.53,92.11,111.53,92.08,111.60,92.08,111.67,92.06,111.70,92.06,111.55,92.03,111.22,92.01,110.90,91.97,111.22,91.97,111.65,92.00,112.08,92.09,112.03,92.16,111.95,92.21,111.88,92.20,111.85,92.17,111.88,92.15,111.92,92.12,112.00,92.12,112.10,92.14,112.17,92.16,112.22,92.08,112.38,91.97,112.50,91.85,112.17,91.83,111.83,91.89,111.53,91.96,111.80,92.05,112.00,92.04,112.15,92.03,112.08,92.01,112.03,92.01,111.95,92.05,111.80,92.10,111.72,92.15,111.78,92.08,111.97,91.96,112.12,91.84,112.17,91.81,112.17,91.79,112.12,91.80,111.97,91.80,111.88,91.80,111.85,91.80,111.95,91.83,111.97,91.88,111.95,91.94,112.00,91.95,112.25,91.92,112.50,91.85,112.53,91.76,112.42,91.72,112.30,91.72,112.03,91.76,111.83,91.80,111.58,91.83,111.53,91.83,111.62,91.86,111.92,91.91,112.25,91.97,112.45,91.99,112.58,92.00,112.62,91.85,112.62,91.71,112.65,91.60,112.65,91.65,112.62,91.67,112.58,91.67,112.53,91.66,112.42,91.66,112.33,91.65,112.22,91.62,112.25,91.61,112.28,91.62,112.33,91.78,112.20,91.91,112.10,92.00,112.33,91.89,112.70,91.76,113.12,91.79,113.15,91.90,112.80,91.97,112.42,91.95,112.03,91.91,112.00,91.91,112.20,91.91,112.30,91.91,112.42,91.91,112.53,91.86,112.75,91.81,113.20,91.83,113.42,91.88,113.35,91.92,113.03,91.92,112.70,91.84,113.08,91.74,113.47,91.81,113.83,91.97,113.75,92.11,113.67,92.09,113.58,92.00,113.53,91.94,113.45,91.90,113.42,91.88,113.42,91.81,113.45,91.74,113.45,91.74,113.65,91.76,113.85,91.79,113.50,91.88,112.95,91.95,112.88,92.09,113.38,92.14,113.85,92.10,113.80,92.00,113.62,91.91,113.22,91.92,112.85,91.94,112.67,91.94,112.62,91.94,112.60,91.97,113.22,92.00,114.00,92.03,114.72,92.04,114.08,91.95,113.42,91.85,112.95,91.78,113.20,91.81,113.58,91.92,113.83,91.99,113.92,92.04,114.03,92.00,114.12,91.96,114.00,91.97,113.70,92.01,113.35,92.03,113.30,92.01,113.35,91.99,113.58,92.00,113.83,92.01,114.03,92.03,114.08,92.04,113.88,91.97,113.62
RZ_721092_2388,0,158000,50,0,4,91.92,113.28,91.97,113.17,92.10,113.10,92.17,113.12,92.11,113.88,92.06,114.62,92.08,115.20,92.10,114.90,92.15,114.53,92.19,114.53,92.16,114.60,92.12,114.62,92.08,114.45,92.09,114.38,92.06,114.40,92.01,114.33,91.96,114.22,91.99,114.25,92.09,114.35,92.17,114.45,92.21,114.45,92.19,114.33,92.16,114.22,92.15,114.20,92.12,114.40,92.10,114.78,92.01,115.05,91.95,115.40,91.90,115.65,91.90,115.88,91.89,115.92,91.92,115.88,91.96,115.33,92.00,114.78,91.97,114.12,91.97,113.97,91.95,114.35,91.92,114.88,91.90,115.42,91.89,115.42,91.97,115.17,92.08,114.95,92.17,114.58,92.15,114.42,92.10,114.25,92.05,114.22,92.09,114.28,92.14,114.60,92.14,114.80,92.06,114.80
RZ_721092_2389,0,158000,49,0,4,92.00,114.62,92.00,114.60,92.04,114.65,92.06,114.90,92.08,115.08,92.03,115.28,92.00,115.30,92.05,115.30,92.16,115.30,92.26,115.38,92.29,115.53,92.25,115.65,92.24,115.67,92.20,115.55,92.17,115.45,92.16,115.38,92.17,115.40,92.16,115.47,92.15,115.53,92.12,115.50,92.14,115.45,92.11,115.45,92.08,115.47,92.03,115.45,91.96,115.40,91.92,115.35,91.92,115.40,91.94,115.33,91.94,115.25,91.94,115.12,92.00,115.12,92.11,115.03,92.20,114.95,92.25,114.85,92.26,114.83,92.21,115.05,92.09,115.38,91.99,115.72,91.92,115.85,91.92,115.65,91.94,115.40,92.03,115.45,92.10,115.72,92.08,116.17,91.97,116.33,91.88,116.33,91.88,116.17,91.85,116.03,91.83,116.00
RZ_721092_2390,0,158000,50,0,4,91.81,116.00,91.83,115.97,91.92,115.95,92.01,115.95,92.11,115.95,92.12,115.97,92.12,115.55,92.15,115.08,92.17,114.67,92.21,114.83,92.14,114.95,92.08,115.00,92.01,115.10,91.97,115.17,91.95,115.28,91.99,115.42,92.01,115.60,91.99,115.78,91.91,115.80,91.95,115.83,92.03,115.88,92.11,115.90,92.12,115.90,91.91,115.78,91.70,115.67,91.64,115.55,91.79,115.75,91.91,115.95,91.85,116.17,91.81,116.20,91.70,116.22,91.61,115.90,91.56,115.58,91.61,115.33,91.66,115.47,91.72,115.85,91.75,116.15,91.74,116.50,91.70,116.60,91.67,116.83,91.67,116.92,91.69,116.92,91.71,116.72,91.75,116.50,91.78,116.38,91.79,116.35,91.80,116.35,91.80,116.53,91.83,116.67,91.84,116.85
RZ_721092_2391,0,158000,51,0,4,91.86,116.92,91.85,117.03,91.89,116.55,91.92,116.15,91.97,115.83,92.01,116.05,92.04,116.20,92.10,116.50,92.12,116.78,92.14,116.97,92.12,116.90,92.01,116.85,91.92,116.65,91.85,116.28,91.76,116.00,91.65,115.92,91.59,116.12,91.66,116.28,91.74,116.45,91.80,116.47,91.84,116.35,91.92,116.08,91.96,115.88,91.88,115.67,91.72,115.65,91.59,115.72,91.59,115.78,91.62,115.83,91.67,115.58,91.71,115.38,91.72,115.22,91.71,115.38,91.56,115.92,91.41,116.30,91.30,116.53,91.35,116.33,91.40,116.12,91.44,116.03,91.47,115.78,91.45,115.65,91.44,115.80,91.40,116.10,91.42,116.40,91.42,116.45,91.42,116.33,91.42,116.15,91.28,115.95,91.11,115.88,90.99,115.83,91.05,115.78,91.10,115.72
RZ_721092_2392,0,158000,51,0,4,91.12,115.50,91.15,115.30,91.24,115.10,91.33,115.10,91.39,115.83,91.40,116.55,91.42,117.08,91.44,116.83,91.42,116.55,91.38,116.38,91.33,116.28,91.29,116.47,91.25,116.78,91.24,116.80,91.22,116.22,91.26,115.65,91.26,115.80,91.26,116.25,91.19,116.78,91.11,116.88,90.99,117.03,90.94,117.10,90.85,117.15,90.83,117.15,90.85,117.22,90.96,117.33,91.08,117.40,91.05,117.40,90.96,117.45,90.99,117.47,91.10,117.33,91.12,117.08,91.04,116.78,90.94,116.50,90.92,116.28,90.91,116.15,90.92,116.20,90.94,116.22,90.97,116.22,91.01,116.45,90.99,116.67,90.94,117.00,90.81,117.08,90.75,116.97,90.76,116.80,90.84,116.60,90.90,116.55,90.89,116.60,90.78,116.70,90.66,116.80,90.64,116.80
RZ_721092_2393,0,158000,50,0,4,90.74,116.88,90.85,116.95,90.92,116.80,90.97,116.60,91.08,116.70,91.11,117.08,91.19,117.45,91.21,117.45,90.99,117.08,90.75,116.70,90.51,116.42,90.54,116.53,90.55,116.60,90.55,116.55,90.56,116.45,90.59,116.35,90.61,116.30,90.62,116.28,90.62,116.28,90.62,116.38,90.54,116.47,90.45,116.60,90.50,116.65,90.61,116.53,90.70,116.35,90.65,116.10,90.62,116.03,90.62,115.95,90.66,115.95,90.71,116.03,90.75,116.08,90.74,115.97,90.71,115.83,90.67,115.90,90.66,116.05,90.60,116.20,90.55,116.08,90.50,116.03,90.53,116.30,90.53,116.60,90.51,116.97,90.49,117.05,90.50,117.15,90.50,116.97,90.51,116.78,90.61,116.55,90.71,116.50,90.69,116.33,90.59,116.12,90.47,115.92
RZ_721092_2394,0,158000,150,0,0,90.51,115.90,90.54,115.95,90.51,116.03,90.46,116.12,90.41,116.35,90.41,116.58,90.44,116.80,90.47,116.90,90.53,116.97,90.53,117.03,90.49,117.00,90.34,116.65,90.19,116.33,90.09,115.85,90.10,115.70,90.16,115.53,90.22,115.53,90.36,115.47,90.45,116.03,90.53,116.58,90.41,116.85,90.30,116.58,90.28,116.35,90.35,116.38,90.34,116.42,90.26,116.42,90.17,116.33,90.17,116.12,90.15,116.03,90.11,116.03,90.10,116.15,90.06,116.22,90.03,116.30,90.00,115.97,90.01,115.65,90.14,115.65,90.26,115.97,90.34,115.92,90.28,115.58,90.24,115.28,90.25,115.38,90.31,115.40,90.35,115.40,90.34,115.33,90.28,115.35,90.21,115.25,90.22,115.15,90.24,115.22,90.25,115.38,90.25,115.20,90.25,114.88,90.22,114.70,90.20,114.95,90.19,115.10,90.22,115.12,90.26,115.03,90.28,115.05,90.33,115.08,90.39,115.08,90.42,115.30,90.46,115.55,90.50,115.78,90.54,115.72,90.54,115.55,90.54,115.40,90.54,115.42,90.62,115.58,90.71,115.75,90.72,115.78,90.64,115.83,90.53,115.83,90.46,115.70,90.24,115.60,90.00,115.53,89.67,115.05,88.97,114.65,88.20,114.22,87.05,114.33,86.12,114.33,85.01,113.65,84.01,112.97,82.95,112.33,81.90,112.10,80.51,111.92,79.10,111.75,77.59,111.85,76.33,111.78,74.92,111.50,73.60,111.28,72.40,111.15,71.04,110.70,69.51,110.30,68.15,109.88,66.79,109.28,65.81,108.65,64.75,108.22,64.17,108.45,63.52,108.65,62.80,108.70,62.11,108.65,61.56,108.60,61.04,108.72,60.52,109.08,60.08,109.45,59.73,109.20,59.52,108.78,59.26,108.58,59.17,108.72,59.12,108.85,59.12,108.75,59.11,108.67,59.20,108.60,59.31,108.58,59.41,108.40,59.49,108.08,59.56,107.75,59.61,107.65,59.60,107.67,59.61,107.78,59.66,107.83,59.67,107.90,59.67,107.92,59.69,107.72,59.71,107.50,59.83,107.10,59.91,106.95,59.96,107.12,60.11,107.45,60.29,107.83,60.48,107.85,60.48,107.62,60.49,107.35,60.55,107.17,60.61,107.30,60.66,107.65,60.66,107.95,60.66,108.25,60.81,108.35,60.96,108.45,61.11,108.58,61.14,108.65,61.16,108.78,61.17,108.88,61.17,108.95,61.25,108.50,61.36,108.05,61.46,107.90,61.55,108.38,61.58,108.83,61.62,108.78
RZ_721092_2395,0,158000,49,0,0,61.61,108.53,61.66,108.38,61.75,108.47,61.79,108.58,61.80,108.70,61.79,108.85,61.83,108.95,61.85,108.85,61.84,108.75,61.86,108.70,61.91,108.83,61.96,108.95,62.00,109.08,62.01,109.03,62.05,108.97,62.09,108.92,62.12,108.90,62.15,108.92,62.14,108.97,62.12,108.97,62.11,108.90,62.04,108.83,61.99,108.80,61.95,108.83,62.00,108.83,62.05,108.90,62.10,108.90,62.15,108.83,62.11,108.72,62.01,108.65,61.90,108.65,62.00,108.62,62.15,108.62,62.27,108.42,62.21,108.22,62.15,108.47,62.10,108.92,62.10,109.47,62.11,109.60,62.11,109.62,62.10,109.53,62.05,109.38,62.00,109.28,61.98,109.10,61.98,108.95,61.96,108.92,62.11,108.97,62.27,109.03,62.44,109.03
RZ_721092_2396,0,158000,50,0,0,62.40,109.05,62.38,108.97,62.34,108.95,62.34,108.95,62.34,109.05,62.39,109.10,62.44,109.00,62.51,108.88,62.54,108.70,62.50,108.62,62.45,108.58,62.39,108.62,62.39,108.78,62.39,108.92,62.27,109.05,62.16,108.83,62.05,108.58,62.02,108.42,61.99,108.53,61.90,108.62,61.84,108.92,61.96,109.22,62.12,109.62,62.31,109.70,62.33,109.75,62.36,109.70,62.40,109.60,62.42,109.67,62.38,109.78,62.34,109.53,62.25,109.12,62.20,109.08,62.12,109.45,62.11,109.70,62.24,109.62,62.38,109.58,62.50,109.62,62.52,109.55,62.52,109.33,62.51,109.10,62.55,108.97,62.60,108.97,62.66,108.95,62.60,108.90,62.54,108.83,62.48,108.80,62.48,108.88,62.46,108.97,62.45,109.08,62.46,109.15
RZ_721092_2397,0,158000,50,0,0,62.49,109.25,62.51,109.30,62.52,109.12,62.55,108.90,62.58,108.45,62.59,108.20,62.60,107.88,62.59,107.80,62.58,108.17,62.64,108.70,62.70,109.22,62.65,109.33,62.54,109.35,62.54,109.35,62.65,109.35,62.76,109.45,62.75,109.53,62.66,109.58,62.60,109.35,62.54,109.15,62.55,108.97,62.60,108.97,62.66,108.95,62.67,108.90,62.64,108.88,62.61,108.78,62.62,108.72,62.64,108.67,62.61,108.72,62.60,108.78,62.58,108.83,62.64,108.67,62.73,108.45,62.84,108.17,62.76,108.12,62.66,108.12,62.54,108.17,62.52,108.20,62.51,108.17,62.51,108.15,62.52,108.12,62.56,108.10,62.59,108.15,62.64,108.30,62.64,108.67,62.65,108.95,62.60,109.00,62.58,108.83,62.64,108.78,62.73,108.90
RZ_721092_2398,0,158000,50,0,0,62.74,109.03,62.70,109.03,62.67,109.03,62.73,108.92,62.74,108.72,62.75,108.55,62.76,108.47,62.77,108.28,62.80,108.08,62.86,108.22,62.91,108.38,63.04,108.53,63.10,108.38,63.02,108.33,62.89,108.33,62.76,108.15,62.77,108.00,62.76,108.17,62.75,108.50,62.74,108.88,62.75,108.90,62.76,108.85,62.80,108.78,62.81,108.62,62.81,108.58,62.79,108.55,62.74,108.60,62.73,108.62,62.74,108.75,62.77,108.83,62.84,108.72,62.90,108.53,62.95,108.45,62.94,108.55,62.81,108.65,62.71,108.62,62.60,108.55,62.60,108.45,62.59,108.47,62.59,108.55,62.54,108.40,62.50,108.15,62.55,108.25,62.70,108.55,62.85,108.88,62.98,108.62,63.04,108.45,63.09,108.33,63.09,108.38,63.04,108.35
RZ_721092_2399,0,158000,50,0,0,62.98,108.40,62.89,108.58,62.83,108.80,62.81,108.75,62.86,108.60,62.94,108.45,62.96,108.53,62.94,108.65,62.94,108.78,62.92,108.60,62.90,108.33,62.88,108.20,62.86,108.33,62.86,108.45,62.88,108.17,62.89,107.90,62.89,107.67,62.85,107.78,62.79,108.25,62.76,108.70,62.83,109.08,62.91,108.97,62.99,108.75,63.00,108.53,62.99,108.40,62.96,108.40,62.91,108.40,62.88,108.40,62.86,108.42,62.85,108.45,62.83,108.30,62.91,108.10,63.04,107.90,63.14,108.15,63.12,108.42,63.06,108.55,62.99,108.28,62.92,107.88,62.92,107.65,62.99,107.38,63.06,107.10,63.10,106.83,63.10,106.67,63.12,106.62,63.16,106.58,63.19,106.70,63.16,106.83,63.14,106.88,63.12,106.72,63.08,106.58
RZ_721092_2400,0,158000,49,0,0,63.01,106.40,62.94,106.45,62.94,106.50,62.95,106.47,62.94,105.92,62.90,105.17,62.84,104.88,62.76,104.92,62.71,105.05,62.86,104.75,63.09,103.90,63.30,103.20,63.38,102.08,63.42,101.30,63.69,100.40,64.20,99.05,65.25,95.45,66.09,92.05,66.25,91.38,65.80,93.60,65.11,96.72,64.75,99.42,64.36,103.62,64.15,108.10,64.85,111.72,65.61,114.83,66.36,118.85,67.19,123.38,67.96,128.70,70.53,133.62,72.72,139.30,74.97,144.62,75.58,151.03,75.64,158.20,75.89,166.32,76.22,173.80,76.72,180.97,77.86,188.00,78.84,192.90,79.67,200.00,79.84,206.22,80.24,215.10,80.76,221.95,81.41,229.47,82.04,236.95,82.64,243.68,83.44,250.28,84.30,256.60,85.26,262.93
RZ_721092_2401,0,158000,51,0,0,86.03,269.15,86.91,274.95,87.90,281.02,88.81,286.25,90.12,293.00,91.50,298.25,93.16,304.70,93.03,308.50,92.60,311.85,91.62,312.60,91.62,312.60
RZ_721092_2402,0,158000,51,0,0,66.71,314.43,66.71,314.43,65.99,312.52,65.04,309.20,63.95,305.10,63.26,300.98,63.83,297.43,64.34,293.07,65.12,289.48,64.99,284.98,65.20,280.55,65.56,276.07,65.90,271.75,65.96,267.55,65.76,263.38,65.92,259.23,66.26,255.12,66.51,250.47,66.25,246.55,65.85,242.45,65.46,238.85,65.14,235.20,65.91,230.90,66.78,226.10,67.79,221.30,67.88,217.50,68.21,213.97,68.42,209.93,70.65,205.88,72.65,201.45,74.21,197.43,73.83,193.70,73.46,190.03,72.47,186.75
RZ_721092_2403,0,158000,51,0,0,71.36,182.78,70.28,180.22,70.20,176.78,70.14,173.50,71.11,168.85,72.17,164.88,73.51,160.62,73.84,157.45,74.15,154.82,73.86,152.00,73.58,149.57,73.67,145.75,74.40,143.40,75.17,139.82,75.59,137.82,76.00,136.00,76.40,133.65,76.60,131.22,76.50,127.75,76.55,125.30,76.78,123.20,76.15,122.30,75.28,121.20,74.35,119.38,71.79,117.62,69.28,117.03,67.56,116.05,68.08,114.60,68.34,112.83,67.86,112.08,67.51,111.12,67.49,109.95,67.51,108.10,67.67,106.35,69.20,103.53,74.28,98.83,79.29,94.55,78.14,94.53,73.15,97.12,68.17,99.03,68.09,98.25,68.24,97.35,68.41,96.10,68.58,94.40,69.40,92.03,70.83,89.90,72.35,87.38,72.62,86.38,71.71,86.55,70.59,87.67,70.06,87.95
RZ_721092_2404,0,158000,49,0,0,70.06,87.85,70.11,87.75,70.26,86.67,70.34,85.58,70.36,84.42,70.64,83.85,70.79,83.75,70.71,84.10,70.33,84.70,70.15,84.88,69.70,85.40,69.12,86.20,68.56,87.00,68.38,87.08,68.25,87.22,67.97,87.22,67.83,87.12,67.90,87.25,68.11,87.62,68.35,87.78,68.39,87.67,68.42,87.47,68.34,87.55,68.09,88.15,67.83,89.05,67.67,90.25,67.64,91.05,67.66,91.78,67.69,93.00,67.72,94.03,67.56,94.85,67.41,94.83,67.25,95.00,67.22,95.22,67.22,95.47,67.24,95.90,67.24,96.25,67.17,96.67,67.08,96.78,67.03,96.12,67.16,95.40,67.28,95.75,67.34,96.83,67.26,97.85,67.22,97.83,67.17,97.80,67.15,97.75,67.16,97.72,67.22,97.70
RZ_721092_2405,0,158000,51,0,0,67.25,97.70,67.20,98.25,67.15,98.83,67.08,99.67,67.09,99.95,67.12,99.95,67.19,99.38,67.22,98.83,67.20,98.75,67.15,98.97,66.97,99.35,66.85,99.53,66.72,99.47,66.71,99.10,66.71,98.75,66.72,98.53,66.75,98.40,66.79,98.42,66.79,98.67,66.81,99.00,66.85,99.12,66.90,99.03,66.94,98.92,66.95,98.88,66.95,98.88,66.99,98.88,67.03,98.95,66.90,99.12,66.74,99.25,66.66,99.35,66.75,99.28,66.85,99.20,66.86,99.17,66.86,99.17,66.84,99.20,66.84,99.45,66.85,99.67,66.94,99.58,67.03,99.22,67.12,98.88,67.14,98.83,67.09,99.15,67.00,99.47,66.91,99.72,66.90,99.62,66.95,99.60,66.99,99.72,66.90,99.90,66.80,100.03,66.67,100.25,66.66,100.40
RZ_721092_2406,0,158000,51,0,0,66.65,100.55,66.66,100.50,66.74,100.47,66.79,100.38,66.74,100.15,66.64,99.95,66.54,99.80,66.59,99.75,66.59,99.70,66.54,100.25,66.54,100.83,66.65,100.67,66.79,99.92,66.81,99.67,66.78,100.15,66.74,100.25,66.74,99.83,66.74,99.40,66.67,99.83,66.61,100.33,66.71,100.88,66.85,100.92,66.99,100.80,66.99,100.72,66.96,100.65,66.95,100.72,66.95,100.72,66.92,100.50,66.89,100.28,66.84,100.38,66.83,100.65,66.80,101.00,66.80,101.05,66.84,100.53,66.89,99.97,66.88,99.80,66.81,100.10,66.78,100.38,66.80,100.30,66.84,100.25,66.85,100.17,66.86,100.12,66.89,100.00,66.86,99.85,66.85,99.62,66.89,99.55,66.94,99.67,67.04,100.12,67.08,100.62,67.10,100.92,67.08,101.15
RZ_721092_2407,0,158000,50,0,0,67.05,101.35,67.11,100.72,67.20,99.92,67.26,99.65,67.17,100.17,67.06,100.90,66.92,101.05,66.85,101.12,66.91,100.70,67.04,100.33,67.22,99.90,67.28,99.83,67.26,100.08,67.15,100.40,67.09,100.60,67.08,100.42,67.06,100.28,67.05,100.22,67.05,100.20,67.08,100.22,67.08,100.25,67.09,100.22,67.09,100.22,67.14,100.30,67.16,100.45,67.17,100.50,67.20,100.42,67.22,100.38,67.28,100.30,67.31,100.25,67.36,100.25,67.31,100.28,67.24,100.33,67.20,100.05,67.22,99.78,67.26,99.35,67.30,99.20,67.34,99.03,67.39,98.97,67.36,99.38,67.31,99.83,67.25,100.25,67.26,100.50,67.30,100.72,67.39,100.17,67.46,99.38,67.51,98.85,67.51,99.12,67.46,99.47,67.42,99.53
RZ_721092_2408,0,158000,50,0,0,67.33,99.85,67.26,100.10,67.31,99.85,67.41,99.47,67.50,99.22,67.45,99.50,67.40,99.60,67.44,99.67,67.51,99.72,67.59,99.75,67.46,99.70,67.34,99.65,67.24,99.62,67.30,99.40,67.44,99.20,67.55,99.05,67.60,99.10,67.65,99.17,67.70,99.22,67.72,99.17,67.70,99.08,67.62,99.60,67.60,100.20,67.56,100.60,67.58,100.25,67.60,99.88,67.64,99.72,67.64,99.72,67.62,99.88,67.61,100.12,67.62,100.45,67.69,100.65,67.75,100.88,67.81,101.05,67.74,101.08,67.67,100.72,67.62,100.10,67.72,99.62,67.80,99.38,67.86,99.42,67.91,99.47,67.97,99.55,68.05,99.70,68.06,99.85,68.10,99.92,68.16,99.85,68.21,99.75,68.24,99.50,68.05,99.45,67.74,99.45
RZ_721092_2409,0,158000,49,0,0,67.39,99.70,67.10,99.85,66.74,100.00,66.25,99.95,65.80,99.83,65.42,99.08,65.01,98.42,64.53,97.83,64.05,97.83,63.70,97.62,63.24,97.47,62.88,97.35,62.36,97.12,61.98,96.78,61.61,96.33,61.29,96.12,60.95,95.67,60.49,95.28,60.24,94.85,60.16,94.67,60.23,94.25,60.05,93.97,59.86,93.40,59.67,92.95,59.73,92.42,59.76,92.03,59.75,91.83,59.69,91.65,59.64,91.58,59.64,91.47,59.66,91.40,59.69,91.42,59.73,91.15,59.67,90.45,59.62,89.75,59.55,89.42,59.54,89.53,59.54,89.55,59.54,89.42,59.61,89.08,59.70,88.78,59.77,88.65,59.77,88.78,59.77,88.90,59.80,88.55,59.84,88.15,59.95,87.78,59.96,88.50,59.98,89.22
RZ_721092_2410,0,158000,50,0,0,60.02,89.92,60.10,89.85,60.21,89.38,60.23,88.92,60.35,88.47,60.49,88.47,60.61,88.45,60.66,88.45,60.65,88.72,60.62,89.00,60.64,89.30,60.65,89.33,60.66,89.50,60.66,89.62,60.67,89.72,60.70,89.65,60.71,89.60,60.80,89.47,60.89,89.33,60.98,89.17,60.99,89.08,61.09,89.00,61.15,88.90,61.21,88.97,61.21,89.05,61.26,89.15,61.30,89.38,61.30,89.65,61.30,89.92,61.36,89.97,61.46,90.20,61.55,90.42,61.61,90.20,61.64,89.70,61.70,89.08,61.74,88.92,61.76,89.03,61.86,89.25,61.92,89.47,62.02,89.58,62.04,89.67,62.04,89.78,62.04,89.95,62.02,90.35,62.01,90.72,62.02,90.65,62.04,90.35,62.16,90.05,62.26,90.10,62.36,90.17
RZ_721092_2411,0,158000,51,0,0,62.36,90.35,62.41,90.50,62.44,90.60,62.49,90.53,62.50,90.58,62.58,90.65,62.64,90.35,62.67,89.92,62.58,90.08,62.46,90.62,62.42,91.10,62.48,91.00,62.51,90.92,62.52,90.97,62.61,91.05,62.69,91.10,62.77,90.97,62.81,90.80,62.84,90.62,62.84,90.62,62.84,90.35,62.91,90.10,62.99,89.83,63.05,89.80,63.04,90.05,63.02,90.40,63.01,90.72,63.01,90.78,63.02,90.70,63.10,90.47,63.16,90.33,63.25,90.20,63.30,90.20,63.36,90.42,63.39,90.65,63.40,90.88,63.38,90.83,63.34,90.85,63.40,90.92,63.60,90.50,63.81,90.00,63.88,89.72,63.77,90.00,63.64,90.28,63.52,90.38,63.46,90.35,63.50,90.33,63.65,90.30,63.80,90.28,63.89,90.40,63.91,90.67
RZ_721092_2412,0,158000,50,0,0,63.94,90.95,63.84,91.12,63.73,91.15,63.77,91.12,63.94,91.03,64.00,90.85,63.90,90.70,63.76,90.65,63.71,90.72,63.76,90.80,63.85,90.80,63.94,90.75,63.94,90.65,63.92,90.55,63.92,90.25,63.95,90.00,63.96,89.92,63.96,90.08,63.98,90.20,64.01,90.25,64.04,90.30,64.15,90.42,64.26,90.47,64.36,90.50,64.35,90.50,64.39,90.53,64.41,90.58,64.46,90.67,64.47,90.78,64.41,90.53,64.33,90.15,64.34,89.90,64.41,90.25,64.53,90.62,64.56,90.90,64.62,91.03,64.65,91.10,64.59,91.25,64.51,91.33,64.44,91.28,64.42,91.10,64.40,90.92,64.40,90.83,64.45,90.83,64.54,90.83,64.61,90.78,64.64,90.85,64.61,90.97,64.58,91.15,64.58,90.83
RZ_721092_2413,0,158000,50,0,0,64.58,90.47,64.59,90.35,64.56,90.60,64.54,90.97,64.54,91.10,64.56,91.30,64.65,91.38,64.69,91.10,64.71,90.78,64.66,90.53,64.64,90.72,64.71,90.90,64.80,91.03,64.95,91.08,65.05,91.10,65.15,91.10,65.16,91.08,65.12,91.03,65.14,90.97,65.16,90.92,65.12,90.90,65.04,90.90,64.96,90.75,65.09,90.62,65.21,90.35,65.29,90.20,65.24,90.42,65.17,90.80,65.16,91.15,65.19,91.12,65.20,91.28,65.12,91.42,65.06,91.60,65.01,91.58,65.08,91.55,65.12,91.53,65.20,91.20,65.28,90.88,65.40,90.40,65.47,90.25,65.49,90.45,65.36,90.83,65.25,91.10,65.31,91.00,65.44,90.90,65.55,90.95,65.54,91.00,65.54,91.03,65.54,91.20,65.54,91.33
RZ_721092_2414,0,158000,49,0,0,65.55,91.42,65.56,91.35,65.58,91.33,65.59,91.35,65.60,91.22,65.67,91.17,65.75,91.17,65.81,91.25,65.83,91.28,65.80,91.25,65.78,91.28,65.75,91.33,65.75,91.38,65.75,91.33,65.79,91.28,65.81,91.25,65.81,91.28,65.83,91.25,65.84,91.17,65.89,91.10,65.91,91.05,65.86,91.00,65.76,91.08,65.65,91.42,65.61,91.78,65.60,92.00,65.64,92.05,65.66,91.65,65.69,91.20,65.69,90.90,65.71,91.08,65.72,91.35,65.72,91.47,65.81,91.60,65.91,91.60,66.14,91.55,66.28,91.45,66.41,91.35,66.44,91.22,66.29,91.15,66.11,91.30,65.94,91.53,65.91,91.75,65.88,91.85,65.83,91.95,65.84,92.03,65.89,92.03,65.96,91.97,66.06,91.88
RZ_721092_2415,0,158000,51,0,0,66.16,91.75,66.16,91.70,66.08,91.70,65.99,91.70,66.01,91.72,66.08,91.78,66.14,91.80,66.19,91.75,66.19,91.70,66.19,91.65,66.17,91.60,66.19,91.58,66.20,91.62,66.19,91.78,66.14,92.08,66.08,92.33,66.04,92.30,66.04,92.22,66.05,92.12,66.03,92.17,66.00,92.10,66.10,92.05,66.21,91.97,66.31,91.95,66.30,92.12,66.29,92.38,66.25,92.60,66.21,92.60,66.16,92.60,66.14,92.50,66.29,92.40,66.45,92.25,66.54,92.17,66.46,92.10,66.38,92.28,66.39,92.55,66.44,92.72,66.50,92.58,66.55,92.38,66.56,92.58,66.56,92.88,66.53,93.17,66.50,93.30,66.46,93.40,66.47,93.15,66.42,92.80,66.36,92.45,66.36,92.45,66.45,92.53,66.59,92.60,66.65,92.70
RZ_721092_2416,0,158000,50,0,0,66.71,92.72,66.70,92.75,66.69,92.62,66.69,92.53,66.69,92.50,66.66,92.62,66.64,92.67,66.62,92.65,66.61,92.50,66.60,92.50,66.64,92.50,66.67,92.65,66.71,92.65,66.75,92.62,66.80,92.65,66.85,92.67,66.88,92.70,66.86,92.70,66.85,92.70,66.85,92.55,66.78,92.40,66.70,92.15,66.64,92.08,66.67,92.33,66.83,92.70,66.94,93.10,67.03,93.00,66.99,92.78,66.88,92.58,66.79,92.53,66.75,92.55,66.81,92.55,66.85,92.90,66.86,93.25,66.86,93.42,66.89,93.10,67.00,92.78,67.14,92.65,67.26,92.70,67.20,92.75,67.10,92.78,67.03,92.75,67.06,92.70,67.15,92.62,67.21,92.53,67.24,92.70,67.20,92.88,67.19,93.20,67.21,93.28,67.22,93.28
RZ_721092_2417,0,158000,50,0,0,67.25,93.17,67.29,92.88,67.34,92.60,67.38,92.50,67.39,92.60,67.38,92.72,67.38,92.80,67.39,92.88,67.40,92.90,67.40,92.95,67.39,93.00,67.38,93.03,67.33,93.03,67.26,93.15,67.42,93.25,67.64,93.10,67.86,92.72,67.88,92.35,67.84,92.72,67.76,93.25,67.65,93.62,67.53,93.47,67.46,93.38,67.45,93.38,67.49,93.40,67.55,93.38,67.61,93.28,67.65,93.15,67.67,93.03,67.70,92.83,67.72,92.62,67.80,92.42,67.85,92.58,67.76,92.80,67.62,93.10,67.51,93.17,67.55,93.28,67.58,93.33,67.58,93.30,67.50,93.22,67.45,93.17,67.59,93.30,67.79,93.40,67.97,93.47,67.97,93.03,67.99,92.60,68.06,92.17,68.10,92.17,68.15,92.22,68.06,92.28
RZ_721092_2418,0,158000,50,0,0,67.97,92.33,67.85,92.33,67.81,92.40,67.80,92.50,67.80,92.60,67.81,92.72,67.85,92.88,67.92,93.03,68.01,93.08,68.04,93.17,68.00,93.30,67.99,93.03,67.97,92.72,68.00,92.40,68.03,92.38,68.05,92.33,68.08,92.25,68.19,92.25,68.28,92.15,68.36,92.05,68.38,91.95,68.41,91.97,68.45,91.97,68.40,92.03,68.35,92.08,68.29,92.12,68.26,92.22,68.33,92.35,68.42,92.42,68.50,92.47,68.46,92.40,68.42,92.33,68.49,92.17,68.59,92.03,68.65,91.88,68.62,91.78,68.66,91.75,68.72,91.70,68.67,91.67,68.56,91.88,68.50,92.22,68.56,92.58,68.70,92.53,68.80,91.97,68.94,91.45,69.01,90.97,69.09,90.83,69.08,91.17,69.11,91.67,69.15,92.10
RZ_721092_2419,0,158000,49,0,0,69.22,92.05,69.11,92.05,68.96,92.10,68.94,92.03,69.05,91.92,69.16,91.95,69.15,92.22,69.12,92.53,69.12,92.58,69.14,92.45,69.31,92.33,69.49,92.28,69.46,92.40,69.26,92.55,69.09,92.42,69.14,92.00,69.17,91.60,69.30,91.47,69.39,91.45,69.46,91.55,69.44,91.78,69.41,92.00,69.40,92.05,69.41,91.80,69.44,91.40,69.46,91.03,69.47,90.95,69.49,90.97,69.50,91.03,69.45,91.03,69.39,91.00,69.42,90.95,69.54,90.90,69.66,90.75,69.70,90.65,69.74,90.70,69.78,90.85,69.90,91.03,70.08,90.67,70.46,90.20,70.75,89.40,70.99,88.95,71.08,88.47,71.21,88.20,71.46,87.67,71.89,86.67,72.24,85.83,72.45,85.20,72.44,84.92
RZ_721092_2420,0,158000,51,0,2,72.46,84.10,72.50,83.30,72.56,82.25,72.59,81.75,72.62,80.65,72.65,79.60,72.72,78.12,72.76,77.08,72.76,76.45,72.75,76.20,73.03,75.25,73.31,74.35,73.66,72.75,73.75,71.65,73.88,70.05,73.94,69.20,74.00,68.70,74.10,67.45,74.16,65.95,74.21,64.10,74.20,63.45,74.28,62.73,74.34,61.90,74.39,61.20,74.53,60.52,74.65,59.92,74.81,58.98,74.88,58.33,74.91,57.77,74.94,57.33,74.89,56.88,74.85,56.33,74.81,55.92,74.90,55.17,75.03,54.80,75.11,54.50,75.06,54.38,74.96,54.25,74.91,54.08,74.95,54.05,74.99,54.00,74.96,53.67,74.94,53.40,74.91,52.98,74.90,52.85,74.90,52.98,74.89,53.23,74.88,53.48,74.86,53.50,74.84,53.42,74.83,53.38
RZ_721092_2421,0,158000,49,0,2,74.85,53.35,74.89,53.45,74.94,53.62,74.95,53.83,74.91,54.27,74.89,54.67,74.86,55.00,74.80,54.98,74.71,55.12,74.70,55.25,74.79,55.38,74.89,55.35,74.96,55.58,75.04,55.83,75.10,56.08,75.08,56.48,75.08,56.88,75.06,57.35,75.04,57.42,74.97,57.55,74.91,57.58,74.89,57.62,74.95,57.70,75.01,57.80,74.97,57.92,74.88,57.88,74.78,57.77,74.78,57.85,74.79,58.00,74.83,58.15,74.89,58.10,74.89,58.58,74.85,59.05,74.80,59.45,74.83,59.33,74.89,59.35,74.99,59.48,75.09,59.70,75.15,59.75,75.19,59.67,75.16,59.55,75.15,59.27,75.14,59.17,75.14,59.12,75.12,59.25,75.14,59.40,75.14,59.45,75.15,59.50,75.14,59.58
RZ_721092_2422,0,158000,50,0,2,75.12,59.77,75.10,60.12,75.08,60.42,75.09,60.60,75.15,60.60,75.16,60.55,75.17,60.52,75.15,60.40,75.14,60.33,75.15,60.23,75.16,60.05,75.19,59.88,75.15,60.05,75.10,60.40,75.09,60.45,75.14,60.20,75.28,59.95,75.39,60.02,75.47,60.08,75.47,60.00,75.47,59.90,75.47,59.75,75.46,59.73,75.45,59.90,75.41,60.50,75.41,61.08,75.47,61.38,75.55,61.20,75.59,61.12,75.56,61.15,75.53,61.38,75.47,61.45,75.47,61.38,75.60,61.08,75.69,60.77,75.74,60.62,75.66,60.62,75.72,60.67,75.84,60.73,75.96,60.67,75.99,60.50,75.89,60.33,75.78,60.23,75.66,60.23,75.64,60.20,75.61,60.17,75.60,60.15,75.67,60.00,75.74,59.85,75.76,59.83
RZ_721092_2423,0,158000,50,0,2,75.76,59.92,75.79,60.05,75.80,60.02,75.81,60.02,75.80,59.98,75.85,59.95,75.89,59.90,75.94,59.88,75.99,59.85,76.01,59.83,75.97,59.92,75.91,60.02,75.99,60.05,76.09,59.85,76.19,59.65,76.17,59.60,76.16,59.73,76.17,59.95,76.19,60.10,76.14,60.23,76.06,60.27,75.99,60.15,75.96,60.00,75.96,59.88,76.03,59.90,76.12,60.02,76.22,60.25,76.26,60.48,76.29,60.33,76.33,60.08,76.35,59.88,76.33,59.95,76.29,60.20,76.24,60.38,76.26,60.52,76.31,60.50,76.38,60.40,76.39,60.30,76.41,60.23,76.44,60.20,76.47,60.20,76.50,60.20,76.54,60.20,76.58,60.25,76.67,60.33,76.75,60.40,76.75,60.38,76.66,60.27,76.59,60.10,76.60,59.92
RZ_721092_2424,0,158000,51,0,2,76.65,59.83,76.70,59.77,76.72,59.88,76.74,59.95,76.76,59.80,76.79,59.45,76.81,59.10,76.79,59.33,76.76,59.65,76.76,59.98,76.79,59.92,76.80,59.90,76.79,59.88,76.81,59.80,76.88,59.65,76.88,59.30,76.83,59.05,76.75,59.08,76.74,59.30,76.74,59.50,76.76,59.42,76.79,59.38,76.88,59.48,76.95,59.62,77.00,59.65,76.97,59.60,76.95,59.55,76.95,59.48,76.95,59.48,76.92,59.52,76.90,59.75,76.85,59.77,76.85,59.75,76.84,59.70,76.91,59.60,76.99,59.42,77.11,59.20,77.17,58.98,77.19,58.83,77.10,58.77,77.00,59.00,76.94,59.08,76.91,59.05,76.84,58.83,76.79,58.75,76.80,58.90,76.97,58.92,77.15,58.95,77.28,59.02,77.29,59.30,77.31,59.55
RZ_721092_2425,0,158000,50,0,2,77.30,59.50,77.21,59.30,77.11,59.17,77.08,59.05,77.17,58.88,77.25,58.65,77.24,58.48,77.16,58.48,77.12,58.40,77.12,58.27,77.10,58.23,77.08,58.27,77.05,58.35,77.04,58.33,77.08,58.27,77.10,58.10,77.11,58.02,77.10,57.95,77.10,57.98,77.17,58.30,77.24,58.65,77.30,59.00,77.28,59.05,77.26,59.02,77.28,58.98,77.31,58.90,77.33,58.88,77.31,59.05,77.28,59.23,77.24,59.40,77.22,59.35,77.24,59.25,77.28,58.98,77.29,58.77,77.29,58.60,77.28,58.70,77.31,58.80,77.35,58.90,77.38,58.83,77.35,58.70,77.33,58.67,77.30,58.83,77.26,59.02,77.25,58.92,77.28,58.73,77.26,58.60,77.24,58.73,77.25,58.85,77.34,58.67,77.41,58.40
RZ_721092_2426,0,158000,50,0,2,77.39,58.23,77.33,58.35,77.25,58.45,77.40,58.42,77.58,58.38,77.79,58.30,77.83,58.25,77.80,58.20,77.67,58.23,77.50,58.25,77.40,58.23,77.36,58.15,77.38,58.08,77.39,58.08,77.40,58.10,77.41,58.15,77.41,58.25,77.40,58.30,77.38,58.42,77.38,58.48,77.33,58.50,77.28,58.45,77.38,58.52,77.60,58.62,77.84,58.48,77.86,58.23,77.80,57.98,77.72,57.98,77.70,58.00,77.74,58.05,77.81,58.00,77.83,57.95,77.85,57.92,77.88,57.98,77.95,57.95,77.92,57.92,77.90,57.90,77.94,57.88,77.96,57.85,77.88,57.98,77.64,58.25,77.40,58.65,77.30,58.92,77.33,58.77,77.39,58.33,77.41,57.85,77.41,57.60,77.46,57.55,77.62,57.60,77.78,57.83
RZ_721092_2427,0,158000,50,0,2,77.80,58.02,77.74,58.17,77.70,58.23,77.72,58.20,77.74,58.17,77.66,58.12,77.55,58.33,77.47,58.50,77.51,58.35,77.65,58.02,77.78,57.75,77.80,57.65,77.71,57.58,77.71,57.50,77.81,57.60,77.90,57.67,77.83,57.83,77.70,57.92,77.59,58.00,77.54,58.00,77.51,58.00,77.53,58.00,77.60,58.17,77.67,58.33,77.70,58.40,77.76,58.25,77.83,58.00,77.91,57.55,77.96,57.20,78.00,56.88,78.03,56.88,78.01,56.98,77.97,57.30,77.97,57.62,78.05,57.50,78.15,57.15,78.04,56.90,77.89,56.90,77.76,56.90,77.91,56.83,78.05,56.80,78.19,56.75,78.21,57.08,78.22,57.45,78.19,57.80,78.16,57.77,78.11,57.73,78.12,57.40,78.16,57.10,78.21,56.80
RZ_721092_2428,0,158000,50,0,2,78.21,56.75,78.14,56.65,78.05,56.58,78.08,56.35,78.19,56.20,78.26,56.17,78.20,56.45,78.11,56.75,78.05,56.75,78.03,56.65,78.05,56.52,78.06,56.55,78.09,56.50,78.10,56.62,78.10,56.80,78.10,56.90,78.10,56.83,78.04,56.77,77.99,56.52,78.08,56.30,78.20,56.27,78.31,56.55,78.28,56.77,78.21,56.70,78.17,56.55,78.10,56.45,78.05,56.35,78.14,56.27,78.26,56.42,78.36,56.62,78.35,56.85,78.35,56.85,78.30,56.80,78.26,56.67,78.22,56.35,78.22,56.08,78.28,55.88,78.33,55.85,78.36,56.08,78.35,56.30,78.35,56.52,78.38,56.52,78.41,56.52,78.45,56.45,78.44,56.33,78.40,56.23,78.35,56.20,78.33,56.23,78.33,56.25,78.34,56.25
RZ_721092_2429,0,158000,50,0,2,78.35,56.15,78.35,56.00,78.40,55.83,78.45,55.77,78.56,55.85,78.64,55.90,78.61,55.98,78.50,56.02,78.44,56.10,78.51,56.15,78.58,56.17,78.59,56.17,78.60,56.17,78.53,56.20,78.46,56.12,78.45,56.05,78.53,56.12,78.59,56.30,78.62,56.20,78.64,55.95,78.65,55.73,78.64,55.73,78.64,55.48,78.65,55.20,78.65,55.50,78.62,56.02,78.61,56.60,78.61,56.60,78.61,56.42,78.61,56.25,78.78,56.08,78.94,56.23,79.01,56.35,78.90,56.62,78.74,56.77,78.69,56.25,78.66,55.58,78.80,54.70,78.91,54.48,78.97,54.35,78.95,54.52,78.92,54.80,78.88,55.05,78.81,55.20,78.72,55.50,78.88,55.73,79.04,55.88,79.06,55.75,78.91,55.65,78.78,55.62
RZ_721092_2430,0,158000,50,0,2,78.81,55.77,78.83,55.90,78.81,56.00,78.80,55.98,78.79,56.02,78.76,56.08,78.76,56.23,78.79,56.30,78.81,56.35,78.85,56.23,78.90,56.08,78.95,55.92,79.00,55.88,79.03,55.85,79.05,55.73,79.03,55.60,79.00,55.42,78.97,55.38,78.95,55.12,78.95,54.92,78.95,55.17,78.95,55.62,78.96,56.15,78.96,56.20,79.00,55.92,79.01,55.58,79.03,55.30,79.01,55.42,79.00,55.55,78.95,55.75,78.91,55.80,78.95,55.83,79.01,55.70,79.09,55.58,79.09,55.52,79.10,55.45,79.10,55.45,79.10,55.42,79.11,55.48,79.11,55.55,79.12,55.62,79.12,55.83,79.12,55.92,79.11,56.00,79.11,55.92,79.17,55.92,79.26,55.85,79.35,55.73,79.22,55.62,79.09,55.62
RZ_721092_2431,0,158000,50,0,2,78.96,55.62,79.01,55.52,79.11,55.45,79.17,55.38,79.21,55.38,79.21,55.38,79.20,55.38,79.24,55.38,79.29,55.38,79.34,55.40,79.34,55.42,79.35,55.27,79.39,54.92,79.42,54.58,79.46,54.88,79.49,55.35,79.44,55.80,79.35,55.73,79.31,55.30,79.36,54.90,79.42,54.75,79.44,54.98,79.44,55.17,79.41,55.12,79.39,55.08,79.36,55.05,79.41,55.05,79.46,55.05,79.53,55.02,79.55,55.00,79.47,55.00,79.36,55.17,79.25,55.35,79.25,55.48,79.26,55.35,79.28,55.20,79.33,54.95,79.36,54.73,79.39,54.62,79.39,54.77,79.39,55.02,79.40,55.12,79.41,55.15,79.41,55.10,79.41,55.10,79.40,55.12,79.38,54.98,79.34,54.85,79.46,55.23,79.60,55.73
RZ_721092_2432,0,158000,50,0,2,79.72,56.12,79.71,55.90,79.64,55.65,79.59,55.60,79.56,55.65,79.58,55.73,79.55,55.70,79.53,55.65,79.49,55.65,79.50,55.25,79.58,54.88,79.65,54.70,79.70,54.90,79.69,55.08,79.70,55.08,79.60,55.10,79.49,55.12,79.39,55.23,79.45,55.33,79.51,55.27,79.56,55.15,79.58,55.17,79.58,55.42,79.56,55.65,79.55,55.73,79.54,55.70,79.53,55.67,79.50,55.70,79.54,55.65,79.59,55.67,79.67,55.67,79.72,55.75,79.79,55.85,79.81,55.95,79.76,55.70,79.69,55.35,79.61,55.15,79.64,55.17,79.70,55.17,79.74,55.40,79.76,55.75,79.75,55.92,79.75,55.62,79.76,55.40,79.75,55.45,79.72,55.65,79.74,55.52,79.78,55.27,79.81,55.02,79.84,55.00
RZ_721092_2433,0,158000,50,0,2,79.75,55.10,79.66,55.23,79.60,55.17,79.66,55.00,79.70,55.00,79.71,55.08,79.70,55.17,79.71,55.15,79.75,55.23,79.79,55.40,79.80,55.62,79.78,55.83,79.76,55.98,79.78,56.02,79.81,55.88,79.84,55.80,79.85,55.73,79.85,56.00,79.84,56.15,79.84,56.05,79.85,55.83,79.84,55.62,79.81,55.70,79.76,55.80,79.75,55.70,79.78,55.60,79.80,55.77,79.83,56.10,79.79,56.48,79.80,56.50,79.72,56.42,79.66,56.15,79.66,55.77,79.75,55.50,79.84,55.33,79.86,55.27,79.89,55.20,79.91,55.20,79.89,55.33,79.85,55.45,79.88,55.58,79.92,55.55,80.03,55.55,80.08,55.58,80.12,55.60,80.10,55.62,80.03,55.80,79.95,55.92,79.90,56.05,79.89,55.80
RZ_721092_2434,0,158000,50,0,2,79.89,55.55,79.86,55.33,79.84,55.33,79.92,55.52,80.03,55.62,79.97,55.73,79.85,55.65,79.75,55.35,79.86,55.05,80.04,55.15,80.17,55.55,80.20,55.80,80.12,55.67,80.05,55.55,80.01,55.52,79.96,55.73,79.97,55.92,80.01,56.12,80.05,56.12,80.01,55.92,79.97,55.75,80.06,55.58,80.16,55.80,80.19,56.00,80.11,56.20,80.08,55.95,80.15,55.67,80.17,55.58,80.20,55.73,80.21,55.90,80.24,55.92,80.25,56.08,80.28,56.17,80.28,56.27,80.29,56.27,80.14,56.30,79.99,56.35,79.85,56.35,79.95,56.30,80.06,56.17,80.10,56.25,80.06,56.35,80.03,56.42,80.08,56.33,80.14,56.23,80.15,56.20,80.11,56.17,80.09,56.25,80.08,56.35,80.06,56.62
RZ_721092_2435,0,158000,50,0,2,80.05,56.77,80.01,56.85,79.97,56.80,80.08,56.83,80.21,56.83,80.26,56.73,80.20,56.65,80.10,56.65,80.06,56.52,80.03,56.40,79.99,56.27,79.97,56.25,80.05,56.25,80.12,56.33,80.20,56.38,80.20,56.38,80.20,56.33,80.21,56.30,80.33,56.25,80.45,56.20,80.50,56.15,80.38,56.17,80.25,56.35,80.25,56.52,80.30,56.45,80.33,56.23,80.25,56.08,80.15,56.17,80.09,56.33,80.21,56.50,80.35,56.65,80.41,56.52,80.35,56.25,80.28,56.12,80.33,56.23,80.38,56.20,80.45,56.05,80.46,55.90,80.40,55.90,80.35,55.80,80.29,55.70,80.29,55.45,80.26,55.33,80.25,55.27,80.29,55.48,80.33,55.75,80.36,55.95,80.39,55.83,80.44,55.62,80.47,55.55
RZ_721092_2436,0,158000,49,0,7,80.46,55.60,80.47,55.62,80.51,55.48,80.51,55.42,80.35,55.62,80.20,55.85,80.26,56.02,80.44,55.92,80.66,55.80,80.71,55.73,80.64,55.85,80.50,56.00,80.33,56.17,80.28,56.20,80.22,56.23,80.21,56.27,80.24,56.30,80.29,56.27,80.35,56.25,80.40,56.27,80.42,56.33,80.46,56.27,80.49,56.15,80.51,56.02,80.49,56.05,80.45,56.08,80.41,56.10,80.41,56.12,80.42,56.12,80.44,56.15,80.31,56.17,80.16,56.25,80.10,56.33,80.25,56.42,80.39,56.48,80.44,56.52,80.42,56.25,80.51,55.92,80.61,55.60,80.65,55.52,80.55,55.50,80.46,55.25,80.42,55.00,80.46,54.75,80.47,54.75,80.46,54.80,80.44,54.95,80.42,55.08,80.44,55.12
RZ_721092_2437,0,158000,50,0,7,80.53,55.17,80.59,55.30,80.58,55.40,80.49,55.48,80.41,55.50,80.39,55.67,80.36,55.85,80.34,55.98,80.35,55.95,80.36,55.90,80.40,55.75,80.42,55.60,80.46,55.42,80.47,55.40,80.49,55.25,80.55,55.10,80.61,54.92,80.66,54.95,80.58,55.05,80.47,55.12,80.44,55.17,80.49,55.23,80.51,55.25,80.49,55.30,80.45,55.25,80.44,55.17,80.42,55.10,80.41,55.33,80.39,55.55,80.45,55.77,80.54,55.73,80.56,55.60,80.50,55.50,80.47,55.45,80.54,55.45,80.65,55.42,80.72,55.33,80.67,55.23,80.56,54.98,80.40,54.65,80.36,53.92,80.29,53.25,80.24,52.33,80.16,51.85,79.86,51.23,79.62,51.02,79.44,50.35,79.31,49.80,79.10,48.80,78.85,48.25
RZ_721092_2438,0,158000,50,0,7,78.83,47.95,78.64,48.08,78.47,47.67,78.19,47.15,78.08,46.60,77.92,46.60,77.94,46.08,77.99,45.60,78.04,45.10,78.06,44.98,77.92,44.73,77.79,44.40,77.65,44.17,77.66,43.65,77.67,43.23,77.71,42.85,77.74,42.58,77.74,42.30,77.75,42.00,77.76,41.98,77.81,41.90,77.86,41.75,77.89,41.52,77.86,41.23,77.84,41.05,77.81,40.95,77.85,40.62,77.89,40.30,77.89,39.95,77.86,39.98,77.95,39.98,78.06,39.90,78.14,39.83,78.10,39.77,78.05,39.77,78.00,39.62,77.96,39.48,77.97,39.33,78.05,39.25,78.14,39.20,78.16,39.20,78.19,39.23,78.20,39.20,78.17,39.12,78.16,39.02,78.14,38.95,78.14,38.90,78.28,38.92,78.40,39.33,78.47,39.75
RZ_721092_2439,0,158000,50,0,7,78.42,39.85,78.40,39.52,78.44,39.23,78.42,39.17,78.41,39.15,78.40,39.15,78.40,39.10,78.39,39.05,78.38,39.17,78.40,39.33,78.45,39.45,78.53,39.30,78.46,39.23,78.38,39.33,78.35,39.52,78.51,39.73,78.69,39.75,78.85,39.95,78.88,40.12,78.90,40.33,78.88,40.38,78.85,40.42,78.84,40.42,78.89,40.35,78.94,40.30,78.94,40.20,78.90,40.10,78.86,40.02,78.86,40.02,78.84,40.10,78.80,40.15,78.72,40.20,78.67,40.15,78.70,40.10,78.78,40.00,78.84,40.35,78.86,40.67,78.83,41.10,78.76,41.17,78.65,41.30,78.60,41.33,78.67,41.25,78.79,41.08,78.89,40.88,78.91,40.77,78.94,40.65,78.97,40.45,79.00,40.23,79.01,40.10,79.01,40.05
RZ_721092_2440,0,158000,49,0,2,79.01,40.02,79.01,40.10,79.04,40.08,79.06,40.00,79.09,39.88,79.11,39.85,79.06,39.95,78.99,40.17,78.95,40.40,78.99,40.42,79.04,40.33,79.19,40.10,79.33,39.92,79.36,39.83,79.25,39.92,79.14,40.15,79.16,40.30,79.20,40.33,79.21,40.25,79.24,40.12,79.30,40.10,79.35,39.98,79.39,39.88,79.39,40.02,79.31,40.30,79.24,40.55,79.24,40.60,79.30,40.65,79.38,40.35,79.41,39.98,79.42,40.10,79.41,40.55,79.41,41.08,79.44,41.12,79.46,41.17,79.45,41.15,79.51,40.98,79.55,40.85,79.59,40.80,79.62,40.90,79.69,41.02,79.70,41.10,79.67,40.90,79.69,40.62,79.76,40.35,79.80,40.35,79.78,40.40,79.72,40.48,79.67,40.55
RZ_721092_2441,0,158000,51,0,2,79.72,40.58,79.83,40.58,79.94,40.58,80.03,40.62,80.06,40.65,80.15,40.65,80.20,40.62,80.10,40.60,79.96,40.62,79.83,40.62,79.83,40.65,79.84,40.52,79.88,40.25,79.90,40.00,79.88,40.10,79.84,40.33,79.92,40.52,80.04,40.42,80.16,40.40,80.15,40.40,80.12,40.38,80.11,40.30,80.11,40.20,80.15,40.12,80.19,40.05,80.15,39.95,80.06,39.85,80.03,40.10,80.05,40.42,80.10,40.42,80.14,40.05,80.17,39.88,80.21,40.10,80.22,40.30,80.28,40.15,80.35,39.95,80.45,39.80,80.55,39.83,80.62,39.85,80.69,40.02,80.83,40.52,80.99,41.05,81.31,41.30,81.69,41.08,82.24,40.67,82.76,40.30,83.31,40.05,83.92,40.00,84.56,40.08,85.24,40.15,85.67,39.90
RZ_721092_2442,0,158000,51,0,2,86.35,39.60,86.78,39.20,87.50,39.05,87.90,38.95,88.47,38.98,88.81,38.98,89.26,38.95,89.55,38.90,89.85,38.85,90.11,38.73,90.38,38.50,90.74,38.30,90.94,38.15,91.09,38.00,91.04,37.83,91.17,37.73,91.35,37.75,91.59,37.83,91.69,38.02,91.84,38.23,91.95,38.42,92.03,38.52,92.15,38.50,92.28,38.58,92.39,38.65,92.47,38.75,92.55,38.70,92.50,38.67,92.40,38.67,92.29,38.88,92.30,39.15,92.41,39.38,92.53,39.42,92.61,39.40,92.59,39.40,92.55,39.42,92.53,39.40,92.51,39.38,92.55,39.27,92.61,39.17,92.61,39.25,92.62,39.33,92.62,39.38,92.67,39.25,92.74,39.10,92.67,39.00,92.56,39.15,92.51,39.40,92.58,39.62,92.70,39.62,92.76,39.60
RZ_721092_2443,0,158000,51,0,2,92.83,39.60,92.83,39.62,92.83,39.65,92.83,39.65,92.85,39.40,92.85,39.15,92.84,38.98,92.83,39.12,92.83,39.27,92.84,39.45,92.84,39.40,92.85,39.35,92.84,39.38,92.79,39.58,92.75,39.75,92.76,39.67,92.80,39.62,92.83,39.83,92.80,40.08,92.81,40.27,92.85,40.15,92.86,39.88,92.85,39.80,92.84,39.80,92.88,39.92,92.90,39.70,92.90,39.50,92.91,39.55,92.95,39.83,92.97,40.20,93.09,40.30,93.19,40.48,93.29,40.55,93.33,40.58,93.36,40.52,93.36,40.35,93.31,40.20,93.26,39.92,93.25,39.75,93.26,39.60,93.25,39.62,93.25,39.62,93.25,39.58,93.24,39.55,93.24,39.52,93.24,39.55,93.25,39.65,93.25,39.77,93.38,39.50,93.51,39.12,93.59,39.10
RZ_721092_2444,0,158000,50,0,6,93.53,39.42,93.49,39.65,93.51,39.52,93.53,39.38,93.50,39.27,93.49,39.15,93.55,39.25,93.62,39.52,93.71,39.77,93.71,39.98,93.76,40.17,93.81,40.35,93.86,40.17,93.89,39.90,93.90,39.73,93.90,39.85,93.92,39.52,93.97,39.10,94.00,38.73,94.01,38.83,94.05,39.12,94.12,39.38,94.19,39.58,94.20,39.67,94.19,39.77,94.19,39.62,94.20,39.38,94.26,38.98,94.31,38.83,94.35,38.85,94.35,39.20,94.35,39.55,94.45,39.80,94.54,39.88,94.64,39.92,94.67,39.90,94.72,39.83,94.75,39.60,94.76,39.40,94.78,39.33,94.84,39.38,94.89,39.45,94.95,39.42,94.97,39.52,95.03,39.77,95.08,40.00,95.08,39.80,95.04,39.45,95.00,39.38,95.05,39.65
RZ_721092_2445,0,158000,50,0,6,95.15,39.88,95.24,39.90,95.22,40.00,95.21,40.10,95.21,40.05,95.20,39.90,95.17,39.83,95.15,39.83,95.14,39.85,95.16,39.85,95.19,39.65,95.21,39.45,95.17,39.58,95.14,39.90,95.24,40.23,95.39,40.17,95.51,40.15,95.49,40.12,95.53,40.00,95.59,39.85,95.64,39.67,95.64,39.52,95.67,39.40,95.72,39.23,95.76,39.20,95.78,39.30,95.78,39.65,95.79,39.98,95.80,40.12,95.86,40.10,95.91,39.92,96.03,39.75,96.09,39.58,96.08,39.55,96.00,39.52,95.92,39.50,95.94,39.48,95.99,39.52,96.01,39.70,96.01,39.88,95.96,39.85,95.94,39.75,95.92,39.65,95.91,39.70,96.12,39.73,96.36,39.75,96.60,39.73,96.61,39.65,96.60,39.58,96.58,39.70
RZ_721092_2446,0,158000,50,0,6,96.55,39.88,96.56,39.73,96.60,39.38,96.64,39.30,96.66,39.48,96.69,39.65,96.69,39.52,96.65,39.50,96.69,39.40,96.78,39.33,96.89,39.27,96.94,39.27,96.99,39.27,96.97,39.27,96.96,39.30,96.94,39.48,96.95,39.62,96.97,39.83,97.00,39.98,96.99,40.10,96.97,40.15,96.97,40.12,96.99,40.10,97.03,40.08,97.06,40.05,97.09,40.02,97.10,39.95,97.21,39.88,97.34,39.83,97.45,39.80,97.44,39.77,97.36,39.83,97.31,39.98,97.29,40.10,97.30,40.10,97.33,40.00,97.35,40.05,97.41,40.10,97.50,40.25,97.55,40.35,97.53,40.45,97.47,40.42,97.40,39.98,97.40,39.52,97.51,39.20,97.65,39.30,97.79,39.40,97.78,39.45,97.75,39.55,97.72,39.75
RZ_721092_2447,0,158000,50,0,3,97.72,39.88,97.75,39.92,97.79,39.88,97.83,39.85,97.88,39.75,97.90,39.67,97.89,39.58,97.86,39.50,97.96,39.33,98.09,39.15,98.21,39.20,98.21,39.40,98.21,39.58,98.21,39.62,98.20,39.55,98.17,39.45,98.16,39.35,98.14,39.33,98.06,39.27,97.97,39.48,98.14,39.73,98.39,39.98,98.70,40.00,98.76,39.60,98.80,39.23,98.78,39.10,98.74,39.35,98.69,39.62,98.62,39.65,98.64,39.67,98.71,39.73,98.83,39.75,98.88,39.75,98.91,39.73,98.95,39.65,98.97,39.62,98.97,39.62,98.95,39.62,98.86,39.60,98.81,39.58,98.79,39.58,98.84,39.60,98.90,39.75,98.90,40.10,98.89,40.42,98.84,40.30,98.83,39.90,98.99,39.50,99.15,39.67,99.31,39.90
RZ_721092_2448,0,158000,50,0,3,99.26,40.15,99.17,40.20,99.09,40.10,99.05,39.98,99.06,39.83,99.01,39.77,98.96,39.73,99.11,39.60,99.33,39.40,99.54,39.02,99.58,38.73,99.59,38.65,99.50,38.92,99.40,39.20,99.36,39.33,99.40,39.50,99.41,39.70,99.38,39.90,99.38,39.90,99.35,39.98,99.31,40.10,99.29,40.23,99.35,40.35,99.39,40.40,99.39,40.42,99.39,39.98,99.42,39.58,99.45,39.20,99.47,39.17,99.53,39.17,99.65,39.20,99.74,39.25,99.90,39.20,100.00,39.17,99.99,39.12,99.88,39.10,99.76,39.08,99.76,39.12,99.78,39.23,99.74,39.55,99.71,39.83,99.79,39.88,99.90,39.70,99.95,39.45,99.89,39.38,99.91,39.27,99.96,39.23,100.01,39.23,100.06,39.25,100.16,39.33
RZ_721092_2449,0,158000,50,0,3,100.25,39.58,100.26,39.80,100.29,39.75,100.33,39.55,100.30,39.27,100.26,39.20,100.21,39.15,100.15,39.15,100.09,39.15,100.05,39.25,100.08,39.40,100.21,39.52,100.35,39.45,100.49,39.40,100.51,39.48,100.54,39.60,100.56,39.80,100.62,39.85,100.66,39.85,100.76,39.62,100.83,39.40,100.86,39.35,100.83,39.58,100.80,39.80,100.78,40.02,100.69,40.12,100.59,40.00,100.49,39.85,100.51,39.67,100.54,39.70,100.55,39.58,100.56,39.52,100.50,39.50,100.45,39.52,100.45,39.45,100.53,39.50,100.62,39.55,100.72,39.65,100.79,39.67,100.84,39.67,100.85,39.65,100.81,39.65,100.75,39.60,100.69,39.48,100.65,39.38,100.61,39.35,100.59,39.40,100.60,39.52,100.62,39.58,100.71,39.60
RZ_721092_2450,0,158000,50,0,3,100.81,39.60,100.90,39.45,100.90,39.30,100.90,39.15,100.90,39.15,100.91,39.15,100.95,39.15,100.99,39.12,101.03,39.12,101.06,39.38,101.08,39.62,101.10,39.77,101.09,39.85,101.09,39.85,101.09,39.88,101.12,39.70,101.17,39.42,101.25,39.20,101.26,39.12,101.28,39.30,101.19,39.48,101.12,39.55,101.08,39.55,101.08,39.55,101.06,39.52,101.09,39.52,101.14,39.52,101.41,39.58,101.71,39.62,102.04,39.65,102.46,39.60,102.89,39.40,103.49,39.23,103.96,39.00,104.72,38.90,105.30,38.90,105.78,38.92,106.21,38.90,106.65,38.73,107.05,38.52,107.36,38.38,107.65,38.25,107.92,38.10,108.09,37.95,108.31,38.02,108.54,38.17,108.67,38.33,108.78,38.38,109.05,38.35,109.29,38.27
RZ_721092_2451,0,158000,50,0,3,109.47,38.17,109.45,38.15,109.39,38.20,109.34,38.30,109.31,38.40,109.44,38.42,109.56,38.42,109.65,38.62,109.62,38.92,109.61,39.25,109.64,39.30,109.69,39.40,109.72,39.48,109.75,39.58,109.66,39.65,109.60,39.45,109.55,39.23,109.60,38.98,109.64,39.00,109.64,39.00,109.61,38.98,109.60,38.95,109.51,39.17,109.42,39.42,109.31,39.65,109.28,39.60,109.31,39.77,109.41,39.98,109.54,40.02,109.58,39.73,109.66,39.40,109.74,39.45,109.64,39.67,109.54,39.92,109.44,39.98,109.45,40.02,109.40,40.02,109.35,39.92,109.35,39.83,109.35,39.75,109.35,39.70,109.35,39.65,109.34,39.67,109.35,39.73,109.40,39.80,109.44,39.80,109.50,39.83,109.54,39.83,109.56,39.77,109.55,39.75
RZ_721092_2452,0,158000,50,0,3,109.49,39.73,109.45,39.77,109.41,39.80,109.39,39.77,109.35,39.73,109.31,39.70,109.33,39.73,109.36,39.75,109.45,39.75,109.54,39.73,109.46,39.75,109.35,39.80,109.25,39.83,109.26,39.92,109.29,40.05,109.30,40.45,109.31,40.73,109.34,40.65,109.36,40.30,109.38,39.98,109.28,40.02,109.17,40.05,109.16,40.20,109.25,40.45,109.34,40.67,109.31,40.60,109.29,40.42,109.39,40.12,109.53,40.00,109.62,39.77,109.56,39.67,109.49,39.83,109.44,40.05,109.35,40.30,109.26,40.35,109.20,40.38,109.21,40.38,109.22,40.38,109.22,40.38,109.21,40.35,109.20,40.33,109.19,40.30,109.16,40.38,109.12,40.40,109.11,40.42,109.10,40.40,109.09,40.40,109.15,40.40,109.21,40.62,109.20,40.83
RZ_721092_2453,0,158000,50,0,3,109.10,41.05,109.15,41.02,109.29,41.00,109.41,41.05,109.40,41.08,109.41,40.85,109.42,40.58,109.21,40.25,108.99,40.23,108.83,40.17,108.89,40.20,108.94,40.15,108.99,40.12,109.05,40.17,109.11,40.25,109.11,40.30,109.12,40.30,109.15,40.35,109.20,40.40,109.24,40.23,109.14,40.05,109.01,40.12,108.88,40.40,108.81,40.50,108.78,40.33,108.81,40.20,108.89,40.25,108.99,40.30,109.00,40.33,109.03,40.38,109.03,40.42,109.04,40.33,109.03,40.17,109.03,40.00,109.00,39.98,108.99,39.95,109.00,39.95,109.00,39.92,109.00,39.90,108.96,39.92,108.97,39.98,108.99,40.02,108.99,39.88,108.99,39.73,109.04,39.73,109.09,39.90,109.06,40.08,108.99,40.12,108.91,40.17,108.91,40.23
RZ_721092_2454,0,158000,49,0,3,108.97,40.08,109.04,39.92,109.11,39.75,109.14,39.75,109.10,39.75,108.94,39.75,108.78,39.73,108.59,40.00,108.50,40.25,108.54,40.55,108.66,40.55,108.83,40.58,108.88,40.33,108.84,40.05,108.76,39.85,108.74,39.95,108.80,40.05,108.79,40.08,108.71,40.17,108.61,40.30,108.59,40.40,108.56,40.30,108.58,40.08,108.59,39.88,108.51,39.58,108.42,39.45,108.35,39.35,108.35,39.45,108.51,39.52,108.67,39.58,108.84,39.60,108.86,39.67,108.89,39.75,108.83,39.42,108.75,39.05,108.67,39.17,108.66,39.65,108.72,39.88,108.80,39.62,108.83,39.38,108.75,39.40,108.69,39.45,108.66,39.52,108.70,39.45,108.72,39.33,108.64,39.23,108.51,39.25,108.36,39.27,108.35,39.60
RZ_721092_2455,0,158000,101,0,5,108.34,39.90,108.36,40.23,108.38,40.23,108.38,40.17,108.36,40.05,108.38,39.95,108.35,39.92,108.34,39.95,108.29,39.80,108.25,39.80,108.21,39.80,108.21,39.95,108.39,39.90,108.56,39.55,108.66,39.25,108.47,38.90,108.30,38.85,108.40,38.95,108.60,39.15,108.66,39.30,108.53,39.30,108.39,39.38,108.38,39.45,108.30,39.70,108.25,39.83,108.24,40.00,108.25,40.02,108.26,39.65,108.22,39.25,108.20,38.85,108.12,38.92,108.08,39.00,108.03,39.08,108.04,39.08,108.06,39.08,108.08,39.08,108.09,39.17,108.08,39.27,108.06,39.42,108.04,39.50,108.00,39.55,107.97,39.48,107.96,39.40,107.94,39.38,107.90,39.15,107.88,38.90,107.89,38.65,107.92,38.77,108.00,38.85,108.08,38.95,108.11,39.02,108.00,39.15,107.90,39.30,107.84,39.35,107.86,39.05,107.86,38.73,107.83,38.55,107.76,38.73,107.70,38.88,107.65,38.83,107.69,38.75,107.79,38.73,107.89,38.85,107.90,39.33,107.90,39.80,107.90,40.27,107.88,41.02,107.84,42.10,107.85,43.17,107.88,43.80,107.85,44.23,107.76,45.33,107.66,47.15,107.60,48.77,107.41,50.58,107.19,51.48,106.92,53.12,106.67,53.92,106.42,55.90,106.11,57.73,105.96,60.00,105.81,61.95,105.85,63.88,105.86,66.20,105.78,67.65,105.59,69.22,105.59,70.45,105.71,71.75,105.79,72.95,105.71,73.83,105.62,75.58,105.59,77.15,105.66,79.03,105.83,80.53,106.00,81.88,106.14,83.25,106.25,84.55,106.38,85.62,106.41,86.80,106.40,87.47,106.38,88.15
RZ_721092_2456,0,158000,50,0,5,106.42,88.20,106.50,88.28,106.61,88.35,106.71,88.42,106.79,88.50,106.84,88.60,106.86,88.80,106.88,89.10,106.88,89.45,106.99,89.78,107.12,89.95,107.25,90.03,107.25,89.97,107.26,89.90,107.26,89.80,107.16,89.80,107.04,89.95,106.99,90.12,107.05,90.38,107.09,90.42,107.03,90.42,106.96,90.28,106.91,90.03,106.91,89.85,106.90,89.72,107.04,89.60,107.17,89.50,107.30,89.42,107.30,89.22,107.29,89.03,107.14,88.85,107.00,88.85,106.89,88.85,106.84,88.85,106.79,88.30,106.74,87.75,106.72,87.22,106.71,87.30,106.65,87.35,106.61,87.40,106.78,87.28,106.97,87.08,107.11,86.88,106.92,86.67,106.74,86.55,106.62,86.58,106.64,86.70,106.61,86.70,106.53,86.67,106.42,86.65
RZ_721092_2457,0,158000,50,0,5,106.42,86.38,106.47,86.03,106.53,85.75,106.50,85.88,106.47,85.95,106.46,85.88,106.51,85.78,106.59,85.70,106.67,85.70,106.69,85.70,106.64,85.70,106.60,85.60,106.59,85.53,106.60,85.45,106.46,85.50,106.22,85.53,105.97,85.70,105.95,85.88,106.03,86.03,106.11,86.05,106.08,85.78,106.05,85.50,106.06,85.22,106.10,85.08,106.12,84.92,106.14,84.65,106.11,84.53,106.09,84.28,106.05,84.17,106.05,84.17,106.12,84.40,106.20,84.55,106.08,84.55,105.86,84.38,105.69,84.25,105.76,84.03,105.94,83.88,106.01,83.88,106.05,84.03,105.99,84.00,106.03,83.83,106.08,83.90,106.12,84.05,106.11,84.08,106.08,83.88,106.09,83.83,106.12,83.85,106.04,83.90,105.90,83.90,105.75,83.90
RZ_721092_2458,0,158000,50,0,5,105.75,83.80,105.76,83.72,105.79,83.62,105.83,83.62,105.79,83.45,105.74,83.38,105.69,83.35,105.67,83.47,105.69,83.62,105.69,83.83,105.69,84.03,105.67,84.10,105.67,84.05,105.70,84.03,105.74,84.12,105.74,84.35,105.66,84.55,105.59,84.72,105.55,84.80,105.55,84.47,105.55,84.08,105.55,83.67,105.55,83.67,105.53,83.70,105.49,83.72,105.44,83.80,105.41,83.85,105.40,83.90,105.40,83.92,105.36,83.97,105.33,84.05,105.30,84.12,105.30,84.12,105.30,83.60,105.30,83.05,105.40,82.72,105.49,82.90,105.58,83.10,105.59,83.08,105.56,83.10,105.51,83.05,105.45,83.00,105.44,83.03,105.44,83.03,105.44,83.03,105.40,82.95,105.35,82.97,105.24,83.08,105.17,83.00,105.14,82.90
RZ_721092_2459,0,158000,50,0,5,105.15,82.97,105.26,83.22,105.38,83.47,105.34,83.50,105.19,83.62,104.99,83.72,104.90,83.47,104.83,83.12,104.80,82.78,104.94,82.80,105.10,82.80,105.26,82.78,105.28,82.95,105.24,83.12,105.19,83.45,105.15,83.60,105.14,83.72,105.14,83.70,105.14,83.65,105.15,83.62,105.15,83.67,105.15,83.70,105.05,83.05,104.94,82.40,104.84,81.83,104.80,82.03,104.76,82.42,104.83,82.70,104.91,82.78,104.97,82.70,104.95,82.62,104.94,82.72,104.95,82.80,104.99,82.83,105.01,82.80,105.04,82.80,105.03,82.92,105.06,83.05,105.10,83.15,105.20,83.10,105.26,83.03,105.05,83.03,104.76,83.03,104.54,83.05,104.65,83.05,104.78,83.08,104.85,83.12,104.86,83.00,104.84,82.92,104.72,82.88
RZ_721092_2460,0,158000,50,0,5,104.60,83.03,104.56,83.08,104.62,82.85,104.67,82.58,104.70,82.30,104.67,82.35,104.67,82.40,104.66,82.40,104.67,82.38,104.67,82.35,104.64,82.38,104.59,82.40,104.51,82.30,104.46,82.10,104.45,81.90,104.31,81.85,104.17,81.88,104.14,81.90,104.25,81.80,104.41,81.67,104.45,81.83,104.41,82.10,104.31,82.35,104.29,82.38,104.35,82.38,104.30,82.47,104.17,82.55,104.05,82.62,104.04,82.62,103.99,82.65,103.95,82.67,103.96,82.53,104.04,82.38,104.14,82.20,104.15,82.15,104.09,82.05,104.00,81.95,103.91,81.88,103.91,81.80,103.92,81.83,103.94,81.90,103.96,81.97,104.00,81.92,103.99,81.88,103.95,82.17,103.91,82.47,103.92,82.70,103.94,82.53,103.97,82.38,103.99,82.30
RZ_721092_2461,0,158000,50,0,5,104.01,82.10,103.99,81.65,104.01,81.17,104.03,81.30,104.04,81.67,104.00,82.03,103.86,81.85,103.74,81.67,103.64,81.28,103.65,81.05,103.66,81.35,103.64,81.85,103.59,82.28,103.56,81.95,103.55,81.65,103.55,81.42,103.54,81.42,103.60,81.42,103.67,81.45,103.74,81.45,103.70,81.45,103.58,81.88,103.47,82.30,103.40,82.35,103.41,81.95,103.42,81.60,103.35,81.62,103.28,81.35,103.22,81.03,103.28,80.88,103.35,81.05,103.40,81.25,103.44,81.33,103.44,81.38,103.44,81.40,103.42,81.35,103.31,81.35,103.20,81.40,103.10,81.47,103.11,81.45,103.14,81.30,103.19,81.15,103.24,81.15,103.21,80.97,103.08,80.78,102.95,80.60,103.01,80.72,103.14,81.15,103.34,81.47,103.40,81.78
RZ_721092_2462,0,158000,50,0,5,103.30,81.65,103.14,81.50,103.03,81.40,103.09,81.47,103.10,81.47,103.01,81.45,102.97,81.38,102.96,81.47,102.99,81.60,102.97,81.60,103.00,81.47,103.04,81.33,103.04,81.30,103.00,81.28,102.91,81.30,102.84,81.33,102.76,81.35,102.79,81.35,102.84,81.35,102.88,81.50,102.85,81.67,102.83,81.58,102.79,81.33,102.75,81.35,102.71,81.67,102.70,81.97,102.70,81.97,102.69,81.88,102.70,81.70,102.74,81.12,102.79,80.65,102.80,80.28,102.75,80.28,102.62,80.88,102.54,81.47,102.50,82.08,102.53,82.03,102.53,81.95,102.50,82.08,102.46,82.15,102.46,82.17,102.47,81.85,102.47,81.62,102.49,81.45,102.51,81.20,102.53,80.95,102.47,80.70,102.41,80.70,102.34,80.75,102.34,80.83
RZ_721092_2463,0,158000,49,0,5,102.34,81.25,102.33,81.65,102.33,81.95,102.31,81.85,102.30,81.42,102.28,81.08,102.28,80.53,102.22,80.30,102.16,80.58,102.14,80.97,102.19,81.30,102.28,81.12,102.33,81.15,102.34,81.22,102.30,81.33,102.26,81.30,102.15,81.17,102.08,81.03,101.99,80.90,101.97,80.85,102.16,80.80,102.39,80.53,102.54,80.25,102.44,80.33,102.26,80.83,102.14,81.38,102.08,81.65,102.11,81.85,102.15,82.00,102.05,81.83,101.90,81.47,101.90,81.08,102.03,81.00,102.06,81.12,101.95,81.33,101.83,81.53,101.81,81.60,101.75,81.65,101.70,81.75,101.70,81.75,101.76,81.78,101.83,81.78,101.81,81.72,101.74,81.67,101.71,81.62,101.76,81.50,101.85,81.38,101.86,81.28,101.85,81.25
RZ_721092_2464,0,158500,51,500,5,101.84,81.22,101.75,81.22,101.64,81.22,101.53,81.25,101.53,81.05,101.49,80.88,101.45,80.92,101.50,81.22,101.59,81.55,101.69,81.65,101.69,81.75,101.71,81.80,101.75,81.53,101.79,81.20,101.78,81.20,101.69,81.58,101.64,81.62,101.69,81.30,101.79,80.97,101.81,81.05,101.78,81.12,101.75,81.20,101.65,81.20,101.50,81.28,101.30,81.33,101.25,81.38,101.16,81.40,101.14,81.42,101.19,81.45,101.26,81.50,101.35,81.55,101.36,81.47,101.40,81.30,101.41,81.08,101.42,81.00,101.42,80.90,101.41,80.78,101.39,80.97,101.36,81.30,101.35,81.62,101.35,81.80,101.35,82.00,101.35,81.97,101.36,81.65,101.36,81.33,101.36,81.38,101.36,81.58,101.36,81.80,101.31,81.83,101.26,81.58,101.17,81.28
RZ_721092_2465,0,158500,200,0,5,101.15,81.33,101.05,81.67,101.00,82.03,101.00,81.97,101.11,81.92,101.21,81.90,101.19,81.72,101.15,81.58,101.10,81.45,101.14,81.45,101.14,81.40,101.11,81.35,101.11,81.22,101.05,81.15,101.01,81.08,101.00,81.10,101.06,81.05,101.12,81.00,101.15,81.10,101.15,81.30,101.14,81.42,101.08,81.35,101.03,81.30,100.97,81.33,101.12,81.40,101.28,81.42,101.22,81.53,101.04,81.62,100.90,81.78,100.99,81.85,101.09,81.90,101.09,81.90,101.05,81.90,101.00,81.97,101.00,82.08,101.06,82.00,101.16,81.85,101.28,81.70,101.30,81.67,101.22,81.78,101.04,81.92,100.90,82.05,100.80,82.00,100.81,81.95,100.83,81.90,100.81,81.90,100.80,81.62,100.78,81.35,100.78,81.08,100.75,81.33,100.78,81.58,100.79,81.85,100.83,81.88,100.83,81.95,100.88,82.00,100.91,82.10,100.89,82.17,100.81,82.25,100.59,82.28,100.44,82.28,100.33,82.30,100.46,82.17,100.59,82.05,100.69,81.70,100.66,81.50,100.65,81.28,100.66,81.30,100.66,81.33,100.61,81.60,100.54,81.85,100.50,82.03,100.51,81.95,100.51,81.88,100.51,81.83,100.51,81.80,100.53,81.80,100.54,81.80,100.56,81.95,100.61,81.88,100.65,81.80,100.58,81.62,100.47,81.67,100.31,81.72,100.25,82.25,100.17,82.72,100.16,82.92,100.20,82.65,100.25,82.35,100.29,82.33,100.29,82.30,100.29,82.28,100.26,82.30,100.24,82.33,100.22,82.35,100.17,82.38,100.14,81.97,100.10,81.58,100.12,81.35,100.11,81.53,100.11,81.70,100.12,81.70,100.12,81.78,100.10,82.10,100.09,82.28,100.08,82.33,100.09,82.12,100.09,81.97,100.08,81.92,100.05,81.88,100.04,81.95,100.04,82.05,100.01,82.15,100.03,82.22,100.04,82.33,100.10,82.47,100.17,82.53,100.24,82.58,100.11,82.58,99.95,82.53,99.80,82.45,99.83,82.22,99.84,82.08,99.84,82.12,99.84,82.40,99.81,82.67,99.79,82.58,99.79,82.42,99.81,81.97,99.85,81.67,99.88,81.90,99.86,82.35,99.89,82.70,99.91,82.53,99.95,82.40,99.94,82.38,99.88,82.35,99.72,82.47,99.60,82.58,99.53,82.60,99.54,82.45,99.58,82.28,99.61,82.20,99.62,82.20,99.62,82.22,99.64,81.92,99.66,81.62,99.65,81.25,99.62,81.20,99.59,81.40,99.53,81.58,99.46,81.78,99.51,81.67,99.61,81.67,99.67,81.70,99.59,81.75,99.54,81.83,99.53,81.90,99.55,81.92,99.59,81.88,99.64,81.83,99.56,81.78,99.42,81.78,99.28,81.85,99.24,81.95,99.24,82.08,99.24,82.12,99.26,82.20,99.26,82.58,99.26,82.95,99.30,83.25,99.35,83.25,99.31,83.25,99.25,83.28,99.17,82.97,99.20,82.67,99.21,82.42,99.21,82.47,99.26,82.67,99.30,82.78,99.36,82.85,99.39,82.72,99.33,82.65,99.25,82.53,99.08,82.42,98.97,82.53,98.91,82.67,98.92,82.78,98.95,82.67,98.94,82.60,98.92,82.55,98.90,82.67,98.91,82.80,98.94,82.53,98.96,82.10,98.99,81.70,98.99,81.65,98.95,81.62,98.89,82.10,98.81,82.60,98.80,83.12
RZ_721092_2466,0,158500,51,0,5,98.76,82.80,98.71,82.47,98.66,82.12,98.53,82.28,98.42,82.40,98.41,82.58,98.51,82.60,98.65,82.62,98.70,82.65,98.75,82.60,98.70,82.55,98.66,82.38,98.60,82.22,98.59,82.05,98.64,82.00,98.69,82.03,98.72,82.15,98.69,82.17,98.59,82.17,98.50,82.17,98.40,82.67,98.38,83.10,98.40,83.00,98.44,82.55,98.45,82.28,98.41,82.62,98.39,82.95,98.34,83.10,98.31,82.97,98.29,82.88,98.30,82.78,98.30,82.80,98.29,82.85,98.20,82.78,98.15,82.65,98.11,82.55,98.19,82.40,98.22,82.25,98.22,82.25,98.21,82.38,98.20,82.53,98.17,82.53,98.16,82.53,98.22,82.60,98.31,82.65,98.40,82.67,98.38,82.65,98.31,82.60,98.29,82.83,98.29,83.03,98.31,82.85
RZ_721092_2467,0,158500,51,0,5,98.29,82.50,98.26,82.12,98.25,82.22,98.26,82.40,98.29,82.58,98.26,82.67,98.24,82.70,98.20,82.78,98.19,82.85,98.16,82.88,98.10,82.80,98.08,82.17,98.08,81.58,98.08,81.15,98.03,81.38,97.96,81.58,97.86,81.65,97.80,81.62,97.89,81.90,98.04,82.20,98.19,82.70,98.19,82.95,98.24,82.83,98.29,82.45,98.29,82.08,98.26,82.05,98.25,81.83,98.20,81.60,98.09,81.33,98.06,81.20,98.10,81.10,98.04,81.05,97.88,81.08,97.90,81.42,98.10,81.67,98.30,81.90,98.45,81.83,98.60,81.80,99.00,81.70,99.47,81.58,100.12,82.00,100.62,82.53,101.35,83.78,102.29,84.85,103.33,86.42,104.39,87.50,105.34,88.42,106.35,89.12,107.11,91.30,108.06,93.47,108.89,95.58
RZ_721092_2468,0,158500,50,0,5,109.65,96.33,110.41,96.90,111.06,97.47,111.69,98.83,112.05,100.20,112.61,102.03,113.19,102.70,113.72,103.25,114.09,104.50,114.29,105.83,114.74,107.92,115.12,108.67,115.51,109.83,115.70,110.50,115.89,111.38,116.15,112.12,116.22,112.70,116.39,113.92,116.49,114.92,116.55,116.33,116.51,116.80,116.46,117.38,116.41,117.72,116.40,118.25,116.40,118.72,116.29,118.92,116.16,118.97,116.03,119.33,115.89,119.80,115.74,120.25,115.58,120.42,115.41,120.55,115.24,120.67,115.09,120.90,115.09,121.08,114.94,121.08,114.79,120.85,114.60,120.62,114.56,120.60,114.53,120.60,114.49,120.45,114.45,120.30,114.40,120.30,114.38,120.45,114.21,120.62,114.08,120.65,113.92,120.70,113.90,120.75,113.88,120.78,113.88,120.67
RZ_721092_2469,0,158500,50,0,5,113.86,120.62,113.85,120.58,113.84,120.58,113.83,120.08,113.66,119.60,113.51,119.22,113.34,119.30,113.31,119.33,113.41,119.28,113.54,119.20,113.51,119.03,113.36,118.90,113.30,118.75,113.38,118.65,113.47,118.53,113.50,118.53,113.34,118.58,113.15,118.65,112.95,118.62,112.91,118.65,112.89,118.75,112.90,118.85,112.90,118.80,112.89,118.47,112.86,118.20,112.84,118.03,112.84,118.28,112.85,118.42,112.85,118.38,112.78,118.10,112.69,117.85,112.60,118.05,112.60,118.33,112.60,118.62,112.60,118.67,112.60,118.60,112.60,118.65,112.60,118.67,112.53,118.40,112.46,117.92,112.38,117.45,112.35,117.35,112.31,117.33,112.28,117.35,112.25,117.45,112.20,117.55,112.16,117.55,112.12,117.53,112.17,117.47,112.25,117.50
RZ_721092_2470,0,158500,50,0,5,112.34,117.60,112.36,117.55,112.17,117.50,111.99,117.35,111.89,117.38,111.97,117.40,112.06,117.40,112.06,117.47,112.01,117.55,111.96,117.62,111.94,117.70,111.99,117.83,112.04,117.78,111.92,117.65,111.79,117.53,111.65,117.60,111.62,117.65,111.61,117.70,111.59,117.78,111.58,117.80,111.60,117.80,111.62,117.75,111.64,117.70,111.61,117.65,111.59,117.67,111.58,117.75,111.56,117.83,111.56,117.83,111.58,117.80,111.58,117.88,111.47,117.95,111.38,118.05,111.30,118.00,111.29,117.92,111.29,117.85,111.30,117.95,111.34,118.05,111.36,118.25,111.44,118.30,111.49,118.25,111.46,117.85,111.30,117.47,111.14,117.62,111.04,118.00,111.01,118.35,110.99,118.12,110.99,117.92,110.97,117.60,111.06,117.30,111.16,117.00
RZ_721092_2471,0,158500,50,0,5,111.24,117.03,111.19,117.20,111.08,117.35,110.99,117.35,110.91,117.38,110.91,117.80,110.91,118.22,110.89,118.42,110.88,118.12,110.86,117.83,110.83,117.75,110.78,117.92,110.72,118.12,110.71,117.92,110.67,117.53,110.65,117.53,110.60,117.90,110.55,118.25,110.51,118.20,110.50,118.12,110.46,118.10,110.40,118.05,110.34,117.92,110.34,117.97,110.33,118.10,110.29,118.00,110.25,117.72,110.21,117.47,110.24,117.47,110.24,117.50,110.25,117.50,110.26,117.47,110.20,117.45,110.11,117.42,110.00,117.42,109.96,117.45,109.95,117.53,109.95,117.60,109.92,117.67,109.91,117.70,109.90,117.83,109.92,117.92,109.95,117.75,109.96,117.45,109.95,117.22,109.91,117.35,109.85,117.42,109.81,117.45,109.79,117.40,109.79,117.40
RZ_721092_2472,0,159000,50,500,5,109.79,117.42,109.80,117.53,109.81,117.60,109.70,117.65,109.59,117.75,109.46,117.85,109.46,117.67,109.45,117.47,109.45,117.33,109.45,117.50,109.46,117.62,109.40,117.72,109.33,117.62,109.26,117.58,109.28,117.38,109.29,117.25,109.08,117.10,108.83,117.08,108.44,117.08,108.08,117.10,107.67,117.10,107.19,117.12,106.89,117.12,106.36,116.85,105.92,116.55,105.16,116.30,104.65,116.35,104.29,116.10,103.95,115.85,103.60,115.45,103.15,115.25,102.92,115.03,102.74,114.78,102.55,114.67,102.42,114.60,102.21,114.72,102.00,114.88,101.78,114.97,101.62,115.08,101.49,115.03,101.36,114.95,101.25,114.88,101.10,114.90,100.88,114.97,100.70,114.65,100.64,114.28,100.66,113.95,100.69,114.00,100.71,114.05,100.72,114.12
RZ_721092_2473,0,159000,502,0,5,100.66,114.47,100.61,114.83,100.53,114.60,100.49,114.10,100.44,113.60,100.41,113.72,100.51,113.83,100.64,114.00,100.76,114.05,100.79,114.10,100.81,114.05,100.81,114.00,100.76,113.92,100.70,113.90,100.66,114.17,100.70,114.40,100.75,114.65,100.81,114.75,100.76,114.85,100.74,114.95,100.72,114.60,100.76,114.25,100.80,113.95,100.85,114.05,100.88,114.15,100.86,114.20,100.84,114.15,100.81,114.08,100.81,114.05,100.81,114.03,100.83,113.80,100.86,113.58,100.92,113.53,100.96,113.70,100.97,113.95,100.94,114.05,100.90,114.20,100.90,114.45,100.95,114.53,100.99,114.25,100.88,113.80,100.74,113.55,100.76,113.20,100.92,113.00,101.10,112.90,101.11,113.00,101.11,113.03,101.08,113.00,101.04,113.15,101.01,113.33,101.01,113.58,101.01,114.10,101.01,114.58,101.09,114.47,101.16,114.00,101.20,113.60,101.12,113.75,101.03,113.70,100.96,113.60,100.92,113.47,100.92,114.12,100.92,114.75,100.92,115.35,100.92,115.35,100.94,114.83,100.95,114.30,100.97,114.03,100.94,114.25,100.90,114.50,100.84,114.60,100.81,114.70,100.79,114.58,100.81,114.35,100.85,114.03,100.89,113.83,100.79,113.67,100.71,113.62,100.69,113.88,100.85,114.10,100.97,114.28,101.01,114.25,100.85,114.47,100.67,114.70,100.55,115.00,100.60,115.10,100.65,114.62,100.67,114.05,100.67,113.50,100.69,113.47,100.69,114.12,100.69,114.78,100.71,115.05,100.75,114.62,100.78,114.22,100.75,114.17,100.71,114.15,100.69,114.08,100.62,114.00,100.58,113.92,100.44,113.95,100.38,114.03,100.46,114.12,100.62,114.25,100.81,114.60,100.83,114.88,100.84,115.10,100.80,115.08,100.74,115.08,100.69,115.10,100.65,115.12,100.65,115.12,100.56,115.12,100.50,114.83,100.42,114.53,100.46,114.03,100.51,113.80,100.56,113.60,100.67,113.62,100.79,113.67,100.83,113.78,100.75,113.95,100.62,114.15,100.56,114.38,100.59,114.50,100.69,114.25,100.71,113.90,100.65,113.58,100.59,113.60,100.59,113.60,100.58,113.55,100.58,113.50,100.60,113.45,100.62,113.65,100.65,113.85,100.66,114.17,100.69,114.30,100.67,114.42,100.64,114.10,100.60,113.75,100.59,113.25,100.54,113.10,100.50,112.92,100.46,112.90,100.46,113.12,100.51,113.40,100.54,113.78,100.58,113.92,100.59,114.08,100.56,114.03,100.51,113.75,100.46,113.53,100.42,113.40,100.40,113.55,100.39,113.47,100.34,113.40,100.29,113.20,100.22,113.17,100.21,113.15,100.19,113.20,100.17,113.30,100.20,113.40,100.24,113.45,100.28,113.45,100.28,113.47,100.26,113.55,100.26,113.60,100.26,113.58,100.26,113.58,100.24,113.67,100.21,113.85,100.26,113.95,100.35,113.95,100.51,113.67,100.60,113.40,100.62,113.20,100.53,113.33,100.36,113.40,100.24,113.40,100.16,113.35,100.14,113.30,100.17,113.25,100.21,113.53,100.24,113.83,100.22,113.92,100.22,113.70,100.24,113.35,100.22,113.28,100.20,113.25,100.17,113.40,100.17,113.53,100.15,113.58,100.12,113.38,100.10,113.15,100.10,112.97,100.10,113.05,100.10,113.12,100.11,113.12,100.14,113.08,100.14,112.95,100.11,112.85,100.09,112.78,100.09,112.78,100.10,112.97,100.10,113.17,100.15,113.03,100.19,112.70,100.21,112.45,100.21,112.55,100.25,112.55,100.30,112.47,100.31,112.67,100.30,112.92,100.26,112.97,100.25,112.85,100.25,112.75,100.28,112.83,100.29,112.83,100.22,112.85,100.16,112.88,100.11,112.80,100.15,112.65,100.09,112.47,100.01,112.38,99.95,112.38,99.96,112.67,99.97,112.97,99.92,113.17,99.88,112.92,99.92,112.65,100.01,112.35,100.15,112.15,100.20,111.92,100.09,111.90,99.94,111.97,99.91,112.20,100.05,112.47,100.09,112.65,99.99,112.70,99.86,112.60,99.83,112.50,99.79,112.45,99.72,112.40,99.69,112.38,99.78,112.38,99.90,112.45,100.03,112.65,100.03,112.88,99.95,113.08,99.88,113.15,99.80,113.15,99.79,113.17,99.80,113.20,99.83,112.70,99.84,112.17,99.81,111.70,99.66,111.78,99.51,111.88,99.10,111.65,98.65,111.47,98.20,111.28,97.60,111.47,96.92,111.65,95.90,111.58,94.91,111.38,93.78,111.17,92.58,111.25,91.09,111.58,89.70,111.92,88.31,112.30,86.90,112.42,85.39,112.33,83.90,112.22,82.33,112.12,80.74,111.95,79.06,111.80,77.50,111.65,75.69,111.80,73.90,111.78,72.08,111.72,70.65,111.62,69.20,111.67,68.01,111.67,66.76,111.78,65.72,112.00,64.71,112.28,63.86,112.45,62.84,112.83,61.96,113.17,61.20,113.42,60.65,113.38,60.19,113.12,59.55,112.95,59.12,112.83,58.56,112.90,58.24,112.70,57.90,112.45,57.74,112.15,57.55,112.10,57.33,112.80,57.27,113.53,57.31,114.17,57.52,114.03,57.75,113.80,57.90,113.58,57.98,113.45,58.05,113.42,58.10,113.45,58.06,113.42,58.01,113.38,57.98,113.38,57.99,113.50,58.10,113.67,58.20,113.90,58.31,113.90,58.34,113.83,58.38,113.83,58.39,113.90,58.42,113.75,58.48,113.47,58.55,113.28,58.62,113.42,58.71,113.55,58.81,113.60,58.90,113.58,59.04,113.53,59.15,113.58,59.27,113.62,59.40,113.70,59.52,113.72,59.54,113.75,59.48,113.50,59.41,113.25,59.45,113.03,59.51,113.15,59.61,113.38,59.67,113.62,59.70,113.83,59.71,113.92,59.76,114.25,59.85,114.55,59.95,114.62,60.12,114.15,60.27,113.67,60.39,113.47,60.39,113.50,60.35,113.53,60.33,113.45,60.34,113.35,60.38,113.28,60.44,113.30,60.49,113.45,60.55,113.38,60.54,113.40,60.50,113.38,60.45,113.55,60.45,113.65,60.42,113.65,60.41,113.65,60.39,113.53,60.38,113.42,60.39,113.33,60.45,113.40,60.52,113.47,60.58,113.53,60.59,113.53,60.59,113.40,60.64,113.17,60.71,112.95,60.81,112.55,60.88,112.28,60.86,112.65,60.91,113.30,60.98,113.80,61.06,113.65,61.06,113.50,61.04,113.65,61.04,113.75,61.02,113.80,61.01,113.70,60.99,113.80,60.98,113.88,60.98,113.90,60.99,113.78,60.99,113.70,60.95,113.70,60.91,113.75,60.91,113.80,60.95,113.92,60.96,114.00,60.91,114.03,60.88,113.97,60.85,113.97,60.89,113.90,60.92,113.72,60.98,113.55,61.00,113.47,60.99,113.67,60.98,113.90,61.00,113.62,61.08,113.15,61.12,112.88,61.15,113.08,61.16,113.33,61.19,113.38,61.17,113.67,61.15,113.95,61.14,114.10,61.15,113.92,61.17,113.70,61.20,113.53,61.21,113.40,61.23,113.35,61.20,113.33,61.20,113.35,61.20,113.30,61.23,113.22,61.27,113.35,61.30,113.55,61.29,113.88,61.25,114.00,61.23,114.00,61.25,113.83,61.27,113.62,61.34,113.53,61.38,113.50,61.41,113.50,61.44,113.50,61.50,113.38,61.55,113.30,61.55,113.25,61.48,113.22,61.39,113.22,61.38,112.83,61.38,112.33,61.36,111.83,61.36,112.28,61.38,112.83,61.41,113.28,61.44,113.05,61.48,112.85,61.50,112.65,61.50,112.50,61.50,112.35,61.48,112.95,61.46,113.55,61.51,114.05,61.59,113.85,61.65,113.75,61.65,114.10,61.66,114.47,61.76,114.30,61.88,113.78,61.89,113.25,61.77,112.97,61.62,112.45,61.33,112.05,61.06,111.88,60.83,111.95,60.54,111.90,60.21,111.30,59.90,110.72,59.69,110.10,59.54,109.62,59.21,109.00,59.06,107.75,58.84,106.97,58.80,106.30,58.66,105.58,58.56,104.85,58.42,104.03,58.35,103.78,58.30,103.30,58.34,102.17,58.30,101.15,58.25,100.15,58.17,99.67,58.21,99.20,58.25,98.38,58.26,97.62,58.29,96.83,58.29,96.53,58.30,96.20,58.31,95.70,58.35,95.05,58.39,94.40,58.44,93.97,58.48,93.75,58.49,93.25,58.45,92.78,58.40,92.30,58.45,91.60,58.60,90.90,58.76,90.25,58.75,90.28,58.62,90.20,58.59,90.10,58.66,90.35,58.71,90.70,58.73,90.47,58.70,89.90,58.70,89.35,58.70,89.33
RZ_721092_2474,0,159000,50,0,5,58.74,89.22,58.77,89.10,58.76,88.97,58.79,88.75,58.86,88.55,58.90,88.65,58.90,88.97,58.88,89.25,58.86,89.22,58.86,89.25,58.85,89.65,58.84,90.05,58.84,90.40,58.89,90.38,58.91,90.35,58.92,90.40,58.90,90.40,58.91,90.38,58.96,90.08,59.01,89.88,59.04,90.08,59.01,90.45,58.99,90.75,59.06,90.67,59.12,90.80,59.19,90.97,59.17,91.15,59.17,91.38,59.16,91.62,59.16,91.88,59.15,91.85,59.15,91.80,59.14,91.83,59.12,91.92,59.15,92.10,59.21,92.22,59.23,92.38,59.21,92.47,59.15,92.70,59.14,92.85,59.11,93.17,59.08,93.38,59.04,93.45,59.05,93.35,59.10,93.25,59.16,93.25,59.24,93.28,59.31,93.25,59.39,93.20,59.35,93.17
RZ_721092_2475,0,159000,50,0,4,59.34,92.88,59.30,92.60,59.29,92.42,59.38,92.58,59.49,92.75,59.61,92.75,59.66,92.50,59.69,92.22,59.73,92.08,59.74,92.30,59.73,92.97,59.70,93.55,59.69,93.70,59.70,93.38,59.73,93.03,59.74,93.03,59.67,93.08,59.61,93.03,59.60,93.03,59.65,92.95,59.69,93.08,59.69,93.15,59.66,93.30,59.64,93.38,59.62,93.47,59.62,93.72,59.61,93.97,59.64,93.78,59.69,93.38,59.77,92.97,59.83,93.05,59.88,93.05,59.91,92.58,59.96,92.10,59.95,92.12,59.91,92.60,59.91,92.90,59.95,92.65,59.98,92.40,59.96,92.30,59.95,92.17,59.99,91.92,60.09,91.62,60.20,91.42,60.20,92.17,60.17,93.05,60.19,93.72,60.24,93.38,60.27,92.95,60.29,92.70
RZ_721092_2476,0,159000,50,0,4,60.26,92.62,60.25,92.30,60.25,91.97,60.30,92.22,60.36,92.83,60.46,93.30,60.52,93.08,60.58,92.83,60.60,92.67,60.64,92.62,60.69,92.60,60.70,92.62,60.69,92.62,60.62,92.58,60.58,92.45,60.59,92.55,60.66,92.67,60.70,92.83,60.66,92.80,60.62,92.85,60.58,92.90,60.49,93.00,60.40,93.00,60.36,93.03,60.44,93.03,60.50,93.03,60.56,93.15,60.69,93.38,60.81,93.62,60.81,93.67,60.67,93.65,60.52,93.62,60.51,93.62,60.59,93.62,60.69,93.33,60.77,93.05,60.76,92.78,60.70,92.60,60.65,92.42,60.61,92.30,60.64,92.38,60.61,92.45,60.59,92.50,60.69,92.53,60.84,92.42,60.88,92.33,60.76,92.28,60.71,92.42,60.77,92.55,60.85,92.60
RZ_721092_2477,0,159000,150,0,2,60.83,92.55,60.79,92.50,60.79,92.50,60.81,92.53,60.85,92.35,60.90,92.17,60.95,92.38,60.95,92.75,60.89,93.15,60.86,92.97,60.86,92.80,60.89,92.67,60.92,92.80,60.99,92.97,61.02,93.10,61.02,93.10,60.99,93.03,61.06,92.65,61.14,92.33,61.19,92.53,61.15,93.00,61.12,93.47,61.14,93.28,61.15,93.00,61.16,92.67,61.14,92.67,61.12,92.67,61.12,92.70,61.21,92.50,61.33,92.35,61.48,92.08,61.58,91.72,61.64,91.40,61.66,91.38,61.67,91.65,61.69,91.92,61.70,92.08,61.73,91.95,61.76,91.80,61.79,92.12,61.77,92.60,61.76,93.00,61.77,92.90,61.80,92.75,61.88,92.67,61.94,92.53,62.04,92.40,62.08,92.30,61.99,92.33,61.86,92.35,61.89,92.30,62.04,92.17,62.19,92.03,62.20,91.95,62.17,92.25,62.12,92.58,62.09,92.90,62.09,92.75,62.10,92.62,62.11,92.50,62.17,92.53,62.24,92.55,62.33,92.60,62.34,92.62,62.35,92.60,62.33,92.53,62.30,92.45,62.31,92.30,62.35,92.20,62.40,92.05,62.44,92.03,62.41,92.33,62.48,92.67,62.54,93.00,62.56,93.00,62.52,92.90,62.51,92.80,62.54,92.65,62.54,92.58,62.59,92.50,62.67,92.53,62.75,92.62,62.74,92.83,62.73,92.95,62.73,93.00,62.73,92.95,62.73,92.83,62.84,92.72,62.95,92.62,63.06,92.72,63.01,92.88,62.95,93.03,62.91,93.03,62.89,93.00,62.86,93.00,62.88,93.00,62.90,93.05,62.91,93.08,62.98,93.05,63.11,92.88,63.25,92.72,63.36,92.65,63.40,92.70,63.44,92.70,63.44,92.67,63.46,92.47,63.49,92.33,63.54,92.20,63.55,92.20,63.56,92.20,63.59,92.35,63.60,92.53,63.62,92.70,63.56,92.70,63.54,92.67,63.52,92.65,63.56,92.50,63.59,92.42,63.62,92.45,63.66,92.55,63.73,92.60,63.76,92.58,63.80,92.62,63.80,92.70,63.81,92.78,63.83,92.88,63.85,92.95,63.91,93.03,64.00,92.88,64.08,92.62,64.09,92.38,64.08,92.25,64.10,92.33,64.10,92.38,64.11,92.40,64.08,92.70,64.06,93.03,64.06,93.50,64.09,93.67,64.10,93.25,64.11,92.67,64.17,92.58,64.25,93.05,64.33,93.50,64.33,93.42,64.31,93.45,64.29,93.53,64.30,93.10,64.33,92.60,64.71,92.58
RZ_721092_2478,0,159000,50,0,2,65.20,93.03,65.91,93.65,66.49,93.92,67.33,94.10,68.42,94.08,69.71,94.05,70.96,94.15,72.54,94.25,74.06,94.28,75.61,94.83,76.78,95.33,78.16,95.67,79.42,95.47,80.83,94.97,81.90,94.60,83.11,94.60,84.10,95.12,85.19,95.62,86.16,95.78,87.17,95.95,87.96,96.12,88.81,96.20,89.56,96.03,90.28,96.15,90.95,96.83,91.60,97.47,92.28,97.88,92.70,97.85,93.19,97.88,93.50,98.28,93.99,98.72,94.30,99.12,94.60,99.15,94.70,99.15,94.72,99.35,94.78,99.67,94.81,100.00,94.81,100.00,94.79,99.88,94.75,99.75,94.69,100.00,94.60,100.15,94.35,100.17,94.00,100.08,93.71,100.12,93.59,100.28,93.59,100.30,93.54,100.30,93.35,100.30,93.19,100.25
RZ_721092_2479,0,159000,50,0,2,93.04,100.17,93.04,100.08,93.01,100.05,92.75,100.10,92.51,100.15,92.30,100.15,92.20,100.22,92.08,100.30,91.96,100.38,92.04,100.33,92.11,100.28,92.14,100.30,92.06,100.35,91.96,100.38,91.89,100.40,91.65,100.40,91.42,100.33,91.17,100.05,91.14,99.78,91.08,99.60,91.06,99.60,91.03,99.53,90.99,99.47,90.97,99.60,90.97,100.05,90.96,100.50,90.95,100.75,90.88,100.72,90.83,100.70,90.78,100.67,90.80,100.65,90.80,100.65,90.78,100.72,90.76,100.80,90.78,100.88,90.79,100.88,90.79,100.85,90.69,100.85,90.59,100.90,90.56,100.95,90.59,100.62,90.62,100.28,90.67,99.92,90.78,99.90,90.86,100.22,90.85,100.58,90.80,100.95,90.71,100.92,90.61,101.08,90.62,101.22
RZ_721092_2480,0,159000,50,0,2,90.71,101.38,90.81,101.35,90.86,101.33,90.76,101.35,90.64,101.38,90.61,101.33,90.71,101.12,90.72,101.00,90.65,100.97,90.67,101.03,90.78,101.05,90.91,101.15,90.92,101.22,90.94,101.25,90.91,101.20,90.90,101.15,90.83,101.17,90.78,100.72,90.78,100.28,90.81,100.05,90.83,100.30,90.80,100.45,90.79,100.33,90.80,100.20,90.83,100.17,90.84,100.15,90.84,100.30,90.78,100.45,90.71,100.53,90.69,100.42,90.74,100.42,90.75,100.53,90.75,100.45,90.76,100.25,90.80,100.08,90.85,100.05,90.86,100.05,90.81,100.15,90.76,100.22,90.70,100.33,90.69,100.30,90.83,100.35,90.96,100.35,91.08,100.47,91.00,100.53,90.86,100.58,90.75,100.78,90.70,101.03,90.75,100.88,90.76,100.50
RZ_721092_2481,0,159000,300,0,2,90.75,100.12,90.86,100.25,91.01,100.35,91.15,100.47,91.12,100.47,91.09,100.42,91.06,100.33,91.04,100.38,91.06,100.55,91.09,100.78,91.11,100.78,91.14,100.38,91.16,99.97,91.16,99.70,91.16,99.62,91.15,99.55,91.01,99.72,90.86,100.15,90.76,100.55,90.88,100.35,90.97,100.00,91.04,99.90,91.03,100.12,91.01,100.35,91.10,100.33,91.19,100.30,91.28,100.28,91.31,100.25,91.35,100.12,91.34,100.00,91.21,99.90,91.09,99.90,91.09,100.28,91.12,100.70,91.16,101.15,91.12,100.95,91.10,100.70,91.08,100.47,91.09,100.47,91.10,100.47,91.11,100.47,91.09,100.50,91.06,100.55,91.04,100.50,91.03,100.42,91.00,100.38,91.05,100.40,91.24,100.40,91.41,100.40,91.49,100.40,91.45,100.53,91.40,100.62,91.36,100.70,91.35,100.67,91.38,100.67,91.39,100.75,91.41,100.55,91.30,100.28,91.20,99.97,91.14,99.95,91.24,99.97,91.33,100.12,91.36,100.30,91.35,100.38,91.38,100.35,91.40,100.38,91.42,100.47,91.39,100.33,91.34,100.10,91.29,99.75,91.26,99.65,91.24,99.72,91.26,99.92,91.35,100.10,91.46,100.10,91.55,99.95,91.56,99.80,91.58,99.60,91.55,99.55,91.51,99.78,91.46,100.05,91.41,100.33,91.35,100.35,91.38,100.38,91.41,100.33,91.45,100.08,91.44,99.80,91.42,99.62,91.42,99.65,91.41,99.72,91.38,99.85,91.34,99.92,91.29,100.00,91.26,100.00,91.24,100.15,91.25,100.33,91.30,99.95,91.36,99.40,91.45,99.38,91.54,99.85,91.60,100.33,91.59,100.30,91.64,100.28,91.69,100.28,91.72,100.28,91.72,100.30,91.72,100.42,91.75,100.53,91.72,100.30,91.60,100.00,91.50,99.70,91.58,99.72,91.75,99.75,91.78,99.75,91.62,99.88,91.55,100.05,91.64,100.17,91.71,100.17,91.71,100.28,91.71,100.45,91.71,100.62,91.72,100.55,91.72,99.92,91.72,99.35,91.71,98.83,91.67,99.08,91.66,99.35,91.59,99.53,91.55,99.42,91.60,99.28,91.70,99.47,91.79,99.72,91.78,100.00,91.78,100.03,91.79,100.05,91.83,100.08,91.86,99.62,91.89,99.17,91.90,98.75,91.84,98.83,91.78,98.88,91.50,98.83,91.29,98.78,90.72,98.90,90.19,99.05,89.54,99.25,89.06,99.28,88.28,99.35,87.46,99.05,86.45,98.85,85.38,98.62,84.26,98.78,83.17,98.88,82.11,99.00,81.12,98.75,80.00,98.42,79.41,98.15,78.54,98.25,78.12,98.35,77.56,98.40,77.41,98.33,77.06,98.22,76.69,98.00,76.21,97.83,75.74,97.70,75.45,97.38,75.06,97.08,74.67,96.75,74.28,96.75,74.05,96.75,73.96,96.78,73.86,96.78,73.81,96.67,73.78,96.47,73.76,96.00,73.81,95.65,73.89,95.50,73.94,95.62,73.94,95.55,74.04,95.35,74.14,95.12,74.22,95.25,74.21,95.45,74.25,95.62,74.29,95.75,74.35,95.78,74.40,95.25,74.51,94.60,74.66,93.97,74.76,94.22,74.81,94.53,74.85,94.83,74.88,94.80,74.91,94.80,74.88,94.78,74.85,94.78,74.96,94.78,75.10,94.58,75.24,94.42,75.26,94.28,75.30,94.25,75.34,94.20,75.41,94.03,75.49,93.90,75.67,93.85,75.84,93.97,75.96,94.03,75.96,94.03,76.03,93.95,76.10,93.95,76.25,93.97,76.34,93.90,76.56,93.85,76.69,93.95,76.88,94.45,76.95,94.95,76.92,95.20,76.83,95.15,76.71,95.10,76.72,95.33,76.74,95.53,76.74,95.75,76.86,95.75,76.97,95.75,76.95,95.75,76.80,95.78,76.66,95.62,76.67,95.45,76.75,95.28,76.83,95.22,76.92,95.15,77.06,95.05,77.16,95.00,77.25,95.12,77.22,95.45,77.21,95.75,77.22,95.85,77.25,95.78,77.29,95.67,77.33,95.62,77.34,95.62,77.34,95.67,77.33,95.78,77.33,95.88,77.36,95.62,77.41,95.35,77.45,94.95,77.46,94.83,77.45,94.95,77.55,95.17,77.64,95.40,77.74,95.40,77.72,95.40,77.72,95.38,77.61,95.33,77.49,95.22,77.50,95.15,77.64,94.90,77.81,94.80,77.85,94.67,77.95,94.72,77.99,95.00,78.04,95.30,78.03,95.40,78.03,95.28,78.03,95.17,78.01,95.30,78.00,95.30,77.99,95.22,77.99,95.12,77.97,95.30,77.95,95.53,78.05,95.67,78.17,95.58,78.34,95.45,78.38,95.40,78.41,95.45,78.41,95.47,78.30,95.50,78.20,95.50,78.10,95.33,78.11,95.15,78.22,95.00,78.34,95.00,78.42,95.30,78.39,95.58,78.36,95.85,78.40,95.72,78.45,95.30,78.50,94.90,78.49,94.58,78.42,94.53,78.35,94.83,78.26,95.22,78.20,95.67,78.35,95.72,78.54,95.83,78.75,95.88,78.79,95.70,78.81,95.47
RZ_721092_2482,0,159000,50,0,2,78.71,95.25,78.60,95.33,78.61,95.40,78.74,95.45,78.83,95.42,78.79,95.38,78.75,95.35,78.75,95.42,78.76,95.53,78.80,95.47,78.89,95.28,79.01,95.12,79.12,95.10,79.15,95.15,79.14,95.22,79.12,95.28,79.11,95.08,79.08,94.83,79.05,94.62,79.06,94.83,79.08,95.03,79.05,95.30,79.03,95.40,79.03,95.53,79.01,95.53,79.04,95.47,79.05,95.42,79.09,95.05,79.19,94.67,79.28,94.75,79.34,95.17,79.31,95.53,79.39,95.42,79.47,95.35,79.56,95.38,79.45,95.33,79.34,95.22,79.22,95.08,79.24,95.03,79.25,95.17,79.29,95.38,79.33,95.40,79.38,95.22,79.39,95.17,79.33,95.20,79.28,95.15,79.44,94.92,79.65,95.03,79.78,95.17,79.70,95.17
RZ_721092_2483,0,159000,50,0,2,79.64,94.97,79.64,95.10,79.64,95.40,79.60,95.70,79.56,95.65,79.53,95.53,79.50,95.42,79.49,95.15,79.50,94.95,79.55,94.67,79.56,94.60,79.55,94.50,79.62,94.47,79.71,95.00,79.79,95.55,79.78,96.00,79.78,95.95,79.74,95.90,79.71,95.97,79.67,95.97,79.66,96.03,79.65,96.03,79.60,96.03,79.54,95.88,79.46,95.72,79.59,95.65,79.70,95.72,79.83,95.83,79.79,95.88,79.76,95.95,79.71,95.97,79.76,95.95,79.86,95.92,80.03,95.88,80.09,95.78,80.05,95.62,79.96,95.47,79.89,95.40,79.92,95.40,79.96,95.42,79.96,95.42,80.04,95.53,80.11,95.58,80.19,95.65,80.20,95.53,80.21,95.42,80.14,95.33,80.05,95.33,79.91,95.33,79.85,95.33
RZ_721092_2484,0,159000,351,0,4,79.90,95.38,80.06,95.45,80.22,95.53,80.25,95.55,80.21,95.83,80.19,96.08,80.19,96.05,80.21,95.78,80.28,95.65,80.33,95.83,80.34,96.22,80.26,96.45,80.17,96.67,80.15,96.53,80.14,96.38,80.15,96.33,80.16,96.42,80.17,96.50,80.22,96.17,80.28,95.85,80.24,95.47,80.16,95.40,80.10,95.33,80.09,95.25,80.08,95.20,80.05,95.28,80.03,95.50,80.09,95.70,80.17,95.75,80.28,95.67,80.24,95.88,80.19,96.15,80.15,96.45,80.17,96.22,80.19,95.95,80.14,96.08,80.09,96.45,79.95,96.85,79.86,96.85,79.78,96.83,79.76,96.60,79.78,96.40,79.85,96.25,79.91,96.30,79.92,96.42,79.91,96.53,79.95,96.60,80.00,96.60,80.04,96.78,80.05,96.97,80.08,97.08,80.11,96.78,80.16,96.58,80.21,96.58,80.22,96.58,80.20,96.47,80.16,96.28,80.16,96.25,80.12,96.25,80.09,96.28,80.08,96.30,80.11,96.78,80.22,97.22,80.31,97.60,80.25,97.50,80.11,97.47,80.10,97.50,80.22,97.62,80.26,97.70,80.20,97.67,80.16,97.60,80.20,97.50,80.21,97.45,80.20,97.38,80.17,97.30,80.16,96.95,80.15,96.58,80.11,96.65,80.08,97.08,80.01,97.50,79.99,97.58,80.09,97.67,80.21,97.78,80.36,97.80,80.39,97.97,80.42,98.15,80.42,98.28,80.42,98.22,80.41,98.05,80.39,97.92,80.39,97.83,80.41,97.80,80.50,97.72,80.56,97.65,80.54,97.58,80.46,97.55,80.42,97.55,80.44,97.58,80.46,97.67,80.50,97.88,80.55,97.85,80.51,97.78,80.44,97.53,80.41,97.45,80.49,97.42,80.55,97.58,80.55,97.72,80.56,97.83,80.55,97.78,80.50,97.75,80.45,97.75,80.41,97.83,80.39,97.78,80.38,97.70,80.41,97.67,80.51,97.80,80.60,97.90,80.64,97.95,80.56,98.00,80.51,98.05,80.53,98.08,80.55,98.08,80.55,98.08,80.54,98.03,80.55,97.92,80.60,97.83,80.65,97.92,80.76,98.05,80.84,98.20,80.88,98.33,80.86,98.45,80.85,98.60,80.88,98.55,80.86,98.50,80.85,98.40,80.83,98.35,80.83,98.28,80.79,98.25,80.75,98.25,80.81,98.17,80.88,98.12,80.92,98.15,80.86,98.33,80.81,98.62,80.81,98.70,80.83,98.67,80.86,98.70,80.89,98.88,80.83,98.80,80.74,98.53,80.65,98.28,80.65,98.28,80.62,98.58,80.46,98.80,80.30,98.97,80.17,98.75,80.19,98.65,80.31,98.60,80.44,98.65,80.76,98.65,81.11,98.67,81.46,98.78,81.97,98.83,82.74,98.80,83.72,98.62,84.70,98.15,85.45,97.72,86.40,97.50,87.05,97.60,87.85,97.75,88.46,97.80,89.36,97.20,90.10,96.42,90.72,95.45,91.45,95.05,92.21,94.53,93.25,94.17,94.17,93.72,95.03,93.42,95.94,93.17,96.55,93.17,97.59,93.20,98.29,92.85,99.15,92.40,99.65,92.00,100.10,91.53,100.66,91.15,101.03,90.80,101.34,90.58,101.38,90.30,101.42,89.90,101.51,89.78,101.59,89.30,101.64,88.90,101.64,88.47,101.62,88.17,101.61,87.90,101.59,87.65,101.56,87.55,101.54,87.47,101.59,86.88,101.62,86.35,101.35,86.17,101.03,86.53,100.71,86.80,100.71,86.75,100.49,86.70,100.25,86.70,100.04,86.70,100.05,86.67,100.03,86.67,99.95,86.72,99.78,86.80,99.67,86.80,99.64,86.80,99.70,86.78,99.47,86.70,99.25,86.65,99.00,86.62,98.99,86.78,98.96,86.97,98.95,87.15,98.95,87.28,98.90,87.28,98.84,87.28,98.78,87.53,98.76,87.78,98.76,87.95,98.74,87.88,98.69,87.83,98.59,87.85,98.41,87.88,98.25,88.35,98.15,88.80,98.15,88.97,98.19,88.78,98.22,88.67,98.19,88.83,98.10,88.88,97.99,88.78,97.92,88.67,97.75,88.75,97.60,88.85,97.46,89.03,97.55,89.12,97.64,89.28,97.61,89.38,97.51,89.40,97.47,89.40,97.54,89.38,97.61,89.38,97.59,89.20,97.54,89.03,97.47,89.10,97.42,89.33,97.40,89.58,97.41,90.00,97.44,90.42,97.45,90.47,97.42,90.12,97.39,89.80,97.36,90.00,97.36,90.17,97.38,90.25,97.36,89.97,97.35,89.72,97.34,89.58,97.35,89.58,97.29,89.62,97.20,89.70,97.28,89.75,97.42,89.75,97.59,90.03,97.55,90.38,97.51,90.55,97.49,90.25,97.47,89.92,97.45,89.67,97.41,89.62,97.38,89.62,97.42,89.95,97.46,90.25,97.54,90.53,97.55,90.55,97.42,90.60,97.29,90.75,97.17,90.88,97.22,90.95,97.28,90.90,97.25,90.85,97.20,91.08,97.15,91.30,97.17,90.95,97.19,90.40,97.15,90.17,97.10,90.50,97.11,90.83,97.19,90.62,97.24,90.42,97.22,90.22,97.25,90.22,97.28,90.22,97.30,90.22,97.29,90.22,97.29,90.20,97.25,90.20,97.22,90.20,97.20,90.17,97.20,90.12,97.22,90.10,97.28,90.12,97.34,90.05,97.39,89.92,97.45,90.17,97.50,90.50,97.42,90.80,97.31,90.70,97.20,90.62,97.20,90.58,97.19,90.97,97.17,91.38,97.17,91.45,97.17,91.05,97.14,90.67,97.06,90.62,96.67,90.65,96.16,90.67,95.40,90.65,94.62,90.58,93.64,90.33,92.71,90.00,91.79,89.50,90.56,89.25,89.39,88.80,88.15,88.60,87.17,88.28,86.19,88.15,85.15,87.97,84.34,87.78,83.46,87.55,82.86,86.50,82.24,85.50,81.76,84.62,80.96,84.58,80.30,84.42,79.53,84.15,79.19,83.92,78.44,83.83,77.81,83.80,77.04,83.83,76.56,83.83
RZ_721092_2485,0,159000,50,0,4,76.14,83.65,75.79,83.30,75.51,82.88,75.11,82.45,74.84,82.20,74.66,82.00,74.67,81.97,74.70,81.95,74.72,81.85,74.72,81.72,74.76,81.30,74.80,80.92,74.84,80.62,74.89,80.58,74.92,80.40,74.95,80.22,74.94,80.30,74.91,80.50,74.88,80.80,74.85,80.88,74.83,80.92,74.85,80.88,74.94,80.90,75.16,81.00,75.34,81.15,75.46,81.17,75.47,80.97,75.50,80.80,75.55,80.60,75.59,80.58,75.74,80.60,75.88,80.62,75.99,80.65,75.99,80.62,76.09,80.62,76.19,80.65,76.28,80.65,76.25,80.65,76.31,80.62,76.39,80.55,76.45,80.50,76.53,80.33,76.59,80.22,76.67,80.20,76.71,80.33,76.75,80.72,76.83,81.03,76.89,81.28,76.97,81.28,77.00,81.28
RZ_721092_2486,0,159500,50,500,4,77.01,81.33,77.03,81.42,77.05,81.50,77.10,81.58,77.12,81.60,77.19,81.50,77.22,81.28,77.28,81.03,77.29,80.95,77.28,81.17,77.28,81.40,77.25,81.60,77.21,81.60,77.19,81.45,77.17,81.28,77.19,81.12,77.24,81.25,77.30,81.55,77.35,81.83,77.34,82.00,77.33,81.72,77.31,81.47,77.33,81.25,77.31,81.35,77.26,81.38,77.21,81.42,77.29,81.30,77.44,81.22,77.58,81.20,77.61,81.28,77.62,81.35,77.62,81.42,77.56,81.45,77.49,81.78,77.45,82.08,77.46,82.58,77.50,82.80,77.49,82.70,77.42,82.45,77.38,82.30,77.38,82.42,77.39,82.28,77.39,82.05,77.36,81.90,77.28,81.95,77.19,81.88,77.29,81.70,77.42,81.53,77.59,81.47,77.62,81.45
RZ_721092_2487,0,159500,100,0,2,77.62,81.38,77.60,81.42,77.56,81.55,77.56,81.75,77.56,81.75,77.55,81.60,77.56,81.45,77.60,81.35,77.62,81.33,77.62,81.28,77.60,81.17,77.59,81.08,77.65,81.00,77.84,81.03,78.03,81.03,78.12,80.97,78.10,81.10,77.99,81.33,77.88,81.53,77.80,81.55,77.84,81.50,77.86,81.42,77.86,81.42,77.88,81.42,77.88,81.42,77.89,81.42,77.92,81.38,77.99,81.30,78.06,81.40,78.11,81.58,78.14,81.75,78.16,81.70,78.17,81.62,78.17,81.58,78.16,81.55,78.16,81.55,78.17,81.53,78.15,81.62,78.11,81.70,78.08,81.72,78.19,81.55,78.33,81.42,78.51,81.35,78.58,81.40,78.58,81.40,78.46,81.35,78.36,81.30,78.31,81.17,78.33,81.03,78.34,80.90,78.36,80.83,78.39,80.83,78.41,80.75,78.44,80.70,78.49,80.85,78.46,81.05,78.42,81.15,78.38,81.08,78.40,81.08,78.39,81.17,78.38,81.17,78.38,81.10,78.38,81.00,78.39,81.00,78.47,81.00,78.56,80.97,78.64,80.88,78.62,80.83,78.61,80.80,78.60,80.80,78.60,80.78,78.64,80.90,78.69,81.03,78.78,81.10,78.81,81.03,78.84,80.97,78.80,80.95,78.79,80.70,78.76,80.45,78.72,80.17,78.70,80.12,78.85,80.17,79.05,80.22,79.26,80.17,79.29,80.08,79.20,80.05,79.09,80.10,79.01,80.12,79.24,80.12,79.46,80.12,79.62,80.08,79.51,80.05,79.40,80.00,79.29,79.97,79.33,80.08,79.35,80.17,79.39,80.15,79.49,80.05,79.59,79.90,79.72,79.85
RZ_721092_2488,0,159500,50,0,2,79.76,80.00,79.72,80.17,79.66,80.33,79.62,80.28,79.62,80.17,79.64,80.05,79.61,80.03,79.60,80.08,79.59,80.05,79.69,79.85,79.83,79.70,79.95,79.70,79.95,79.75,80.01,79.60,80.10,79.42,80.20,79.08,80.11,78.78,80.01,78.47,79.90,78.90,79.89,79.47,79.89,80.03,79.96,79.92,80.06,79.62,80.15,79.38,80.17,79.30,80.20,79.47,80.25,79.65,80.28,79.58,80.22,79.47,80.16,79.38,80.09,79.35,80.12,79.35,80.21,79.35,80.29,79.40,80.31,79.42,80.40,79.45,80.50,79.40,80.61,79.35,80.64,79.28,80.66,79.25,80.64,79.20,80.58,79.20,80.60,79.30,80.67,79.40,80.76,79.50,80.83,79.47,80.89,79.45,80.99,79.40,81.01,79.45,80.97,79.55
RZ_721092_2489,0,159500,51,0,2,80.90,79.78,80.80,79.95,80.78,80.00,80.78,79.92,80.83,79.83,80.84,79.75,80.84,79.75,80.96,79.78,81.12,79.47,81.31,79.15,81.35,78.83,81.36,78.80,81.35,78.75,81.33,78.72,81.30,78.70,81.29,78.75,81.26,78.85,81.26,78.95,81.33,78.97,81.39,78.92,81.46,78.72,81.51,78.50,81.56,78.28,81.56,78.28,81.55,78.42,81.65,78.58,81.75,78.78,81.83,78.97,81.67,79.22,81.53,79.35,81.47,79.35,81.61,79.10,81.75,78.83,81.83,78.70,81.81,78.85,81.80,78.88,81.80,78.75,81.80,78.45,81.79,78.28,81.74,78.15,81.69,78.30,81.69,78.42,81.79,78.47,81.90,78.53,82.00,78.58,82.04,78.55,82.09,78.47,82.10,78.40,82.11,78.33,82.24,78.25,82.36,78.30
RZ_721092_2490,0,159500,50,0,2,82.34,78.53,82.19,78.78,82.16,78.85,82.28,78.75,82.40,78.65,82.40,78.62,82.40,78.67,82.40,78.75,82.39,78.88,82.39,78.97,82.39,79.03,82.39,78.97,82.39,78.88,82.40,78.78,82.41,78.58,82.45,78.47,82.62,78.33,82.76,78.45,82.92,78.65,82.95,78.88,82.96,78.88,82.92,78.83,82.84,78.88,82.76,79.03,82.71,79.12,82.71,79.12,82.70,78.80,82.67,78.47,82.66,78.08,82.61,78.00,82.58,78.10,82.70,78.28,82.85,78.42,83.00,78.45,82.99,78.47,82.97,78.62,82.97,78.72,82.99,78.72,82.96,78.60,82.94,78.50,82.95,78.55,83.00,78.60,83.21,78.62,83.36,78.65,83.36,78.78,83.15,78.92,82.95,78.67,83.03,78.42,83.15,78.22,83.26,78.33
RZ_721092_2491,0,159500,50,0,6,83.29,78.40,83.31,78.42,83.33,78.42,83.33,78.53,83.31,78.60,83.29,78.72,83.28,78.78,83.29,78.83,83.30,78.92,83.34,79.00,83.35,78.90,83.46,78.55,83.55,78.22,83.66,78.05,83.67,78.08,83.60,78.08,83.49,78.10,83.51,78.20,83.66,78.30,83.81,78.38,83.81,78.33,83.79,78.30,83.80,78.30,83.81,78.25,83.84,78.25,83.83,78.25,83.80,78.30,83.79,78.28,83.78,78.22,83.89,78.17,83.99,78.15,84.08,78.28,84.03,78.53,83.99,78.78,83.99,78.75,84.00,78.62,84.03,78.53,84.04,78.58,84.05,78.47,84.08,78.33,84.11,78.12,84.15,78.00,84.15,77.90,84.16,77.85,84.19,77.83,84.25,77.85,84.31,77.90,84.31,77.92,84.26,78.05,84.36,78.12
RZ_721092_2492,0,159500,50,0,6,84.51,78.33,84.65,78.42,84.64,78.55,84.64,78.58,84.64,78.47,84.70,78.38,84.78,78.20,84.91,78.12,84.97,78.05,84.96,77.75,84.89,77.42,84.88,77.17,84.94,77.28,85.00,77.38,84.95,77.62,84.89,77.83,84.84,78.03,84.85,78.08,84.86,78.08,84.88,78.05,84.96,77.95,85.06,77.88,85.15,77.88,85.15,77.92,85.15,77.92,85.21,77.75,85.28,77.60,85.34,77.47,85.38,77.47,85.44,77.42,85.47,77.40,85.51,77.38,85.51,77.33,85.58,77.33,85.62,77.38,85.69,77.45,85.69,77.47,85.70,77.38,85.71,77.28,85.71,77.17,85.65,77.15,85.58,77.12,85.62,77.20,85.72,77.38,85.88,77.55,85.92,77.62,85.97,77.55,86.00,77.47,86.01,77.40,86.01,77.38
RZ_721092_2493,0,159500,50,0,6,86.01,77.35,86.08,77.30,86.12,77.28,86.10,77.25,86.01,77.25,86.01,77.22,86.12,77.17,86.20,77.25,86.17,77.35,86.15,77.40,86.24,77.03,86.33,76.70,86.40,76.38,86.39,76.38,86.46,76.38,86.55,76.45,86.64,76.55,86.58,76.85,86.47,77.05,86.38,77.22,86.45,77.25,86.58,77.08,86.78,76.88,86.86,76.70,86.86,76.70,86.79,76.58,86.78,76.33,86.83,76.08,86.81,76.17,86.78,76.50,86.76,76.80,86.89,76.75,87.01,76.55,87.11,76.25,87.14,76.08,87.19,76.22,87.24,76.53,87.28,76.80,87.24,76.60,87.21,76.38,87.12,76.10,87.09,76.00,87.09,75.88,87.14,75.90,87.19,75.97,87.24,76.05,87.30,76.12,87.35,76.17,87.39,76.22,87.42,76.30
RZ_721092_2494,0,159500,50,0,6,87.46,76.38,87.46,76.40,87.42,76.33,87.39,76.17,87.40,76.08,87.47,76.00,87.54,76.20,87.56,76.35,87.55,76.53,87.58,76.33,87.61,76.12,87.71,75.90,87.83,75.83,87.91,75.75,87.89,75.72,87.83,75.72,87.75,75.78,87.74,75.88,87.74,75.95,87.80,76.03,87.85,76.05,87.91,76.05,87.89,75.83,87.86,75.58,87.84,75.45,87.86,75.47,87.88,75.50,87.90,75.55,87.95,75.60,88.10,75.72,88.21,75.83,88.34,75.95,88.36,75.97,88.42,75.92,88.46,75.80,88.51,75.70,88.54,75.62,88.47,75.53,88.40,75.28,88.31,75.03,88.33,74.67,88.33,74.53,88.47,74.50,88.62,74.75,88.74,75.03,88.69,75.17,88.67,75.08,88.69,74.95,88.72,74.83,88.78,75.05
RZ_721092_2495,0,160000,50,500,3,88.84,75.28,88.89,75.38,88.90,75.22,88.91,75.00,88.92,74.88,88.97,74.92,89.00,75.08,89.06,75.15,89.10,75.05,89.12,75.15,89.15,75.33,89.17,75.28,89.21,75.05,89.22,74.85,89.29,74.90,89.36,75.00,89.41,75.15,89.36,75.25,89.33,74.95,89.33,74.72,89.35,74.50,89.36,74.58,89.36,74.55,89.36,74.55,89.38,74.62,89.42,74.78,89.49,74.95,89.53,74.75,89.53,74.50,89.51,74.25,89.49,74.28,89.60,74.33,89.72,74.33,89.86,74.35,89.90,74.35,89.95,74.17,89.97,73.97,89.96,73.80,90.00,73.67,90.04,73.53,90.11,73.45,90.14,73.58,90.16,73.97,90.15,74.33,90.15,74.53,90.16,74.22,90.17,73.92,90.19,73.67,90.21,73.67,90.24,73.47
RZ_721092_2496,0,160000,50,0,3,90.26,73.30,90.33,73.35,90.39,73.60,90.40,73.75,90.36,73.75,90.40,73.83,90.50,73.95,90.61,74.03,90.70,74.10,90.79,74.15,90.72,74.28,90.59,74.35,90.58,74.42,90.71,74.15,90.81,73.88,90.79,73.70,90.80,73.75,90.84,73.88,90.89,73.95,91.03,73.75,91.16,73.47,91.30,73.17,91.25,73.08,91.19,73.00,91.11,73.42,91.14,73.88,91.29,74.33,91.47,74.30,91.58,74.20,91.55,74.08,91.51,73.92,91.53,73.95,91.51,74.05,91.49,74.10,91.55,74.03,91.67,73.88,91.80,73.70,91.80,73.60,91.74,73.60,91.67,73.58,91.75,73.40,91.84,73.12,91.91,73.40,91.80,73.80,91.69,74.20,91.62,74.20,91.71,74.25,91.80,74.33,91.84,74.33,92.00,74.17
RZ_721092_2497,0,160000,50,0,3,92.17,73.88,92.34,73.67,92.30,73.53,92.25,73.53,92.22,73.53,92.22,73.42,92.25,73.28,92.26,73.15,92.29,73.15,92.33,73.22,92.40,73.25,92.56,73.28,92.70,73.22,92.74,73.30,92.67,73.38,92.58,73.53,92.55,73.60,92.64,73.65,92.78,73.55,92.89,73.35,92.89,73.17,92.88,73.10,92.83,73.08,92.72,73.05,92.61,73.20,92.74,73.33,92.90,73.55,93.08,73.62,93.10,73.50,93.12,73.33,93.20,73.12,93.22,73.10,93.22,73.10,93.19,73.12,93.19,73.12,93.31,73.10,93.44,72.88,93.51,72.65,93.49,72.45,93.45,72.42,93.44,72.40,93.39,72.38,93.34,72.65,93.31,72.95,93.36,73.25,93.44,73.25,93.59,73.25,93.70,73.28,93.81,72.97,93.83,72.65
RZ_721092_2498,0,160000,151,0,3,93.84,72.47,93.85,72.75,93.88,73.00,93.90,72.88,93.95,72.58,93.99,72.28,94.01,72.28,93.99,72.35,93.97,72.40,94.03,72.40,94.10,72.22,94.16,72.12,94.20,72.08,94.25,72.10,94.31,72.03,94.39,71.92,94.40,71.78,94.44,71.70,94.47,71.62,94.50,71.62,94.50,71.65,94.50,71.65,94.50,71.67,94.53,71.75,94.56,71.83,94.61,71.88,94.65,71.83,94.70,71.75,94.75,71.72,94.78,71.67,94.75,71.62,94.72,71.58,94.83,71.53,94.92,71.53,95.01,71.58,94.96,71.62,94.94,71.67,94.91,71.58,94.90,71.47,95.01,71.35,95.15,71.28,95.29,71.53,95.28,71.83,95.22,72.05,95.19,72.00,95.22,71.92,95.28,71.90,95.44,71.95,95.54,72.03,95.64,72.00,95.64,71.88,95.62,71.78,95.61,71.75,95.62,71.78,95.69,71.78,95.75,71.78,95.79,71.85,95.85,71.90,95.91,71.85,96.05,71.60,96.12,71.40,96.17,71.33,96.15,71.38,96.12,71.38,96.16,71.35,96.20,71.30,96.29,71.12,96.33,70.95,96.36,70.78,96.36,70.90,96.35,71.03,96.34,71.15,96.36,71.12,96.39,71.15,96.42,71.20,96.41,71.20,96.40,71.10,96.41,70.95,96.44,70.62,96.54,70.33,96.62,70.38,96.74,70.65,96.75,70.85,96.78,70.75,96.76,70.70,96.75,70.72,96.74,70.78,96.70,70.78,96.66,70.75,96.71,70.80,96.80,70.85,96.89,70.90,96.90,70.90,96.88,71.03,96.85,71.08,96.81,71.15,96.81,71.03,96.85,70.97,96.86,71.08,96.86,71.22,96.95,71.33,97.03,71.25,97.11,71.12,97.14,71.05,97.14,71.03,97.14,71.10,97.14,71.20,97.14,71.30,97.17,71.17,97.19,71.03,97.20,70.92,97.16,70.97,97.11,71.00,97.11,70.92,97.19,70.85,97.26,70.90,97.29,70.97,97.29,71.03,97.28,70.92,97.26,70.80,97.25,70.75,97.28,70.85,97.34,70.95,97.42,71.10,97.49,71.15,97.55,71.17,97.75,71.10,97.92,71.12,98.33,71.12,98.60,71.05,99.11,70.83,99.62,70.60,100.39,70.45,101.20,70.40,102.08,70.38,102.71,70.40,103.28,70.30,103.75,70.00,104.21,69.67,104.62,69.53,104.80,69.55,105.28,69.38,105.76,69.05,106.25,68.72,106.50,68.65,106.59,68.72,106.67,68.78,106.91,68.72,107.15,68.62,107.38,68.70,107.41,68.95
RZ_721092_2499,0,160000,400,0,5,107.47,69.17,107.51,69.20,107.56,69.12,107.54,69.05,107.53,69.10,107.49,69.12,107.47,69.17,107.47,69.20,107.47,68.95,107.50,68.70,107.54,68.45,107.58,68.45,107.60,68.45,107.61,68.45,107.61,68.47,107.75,68.50,107.88,68.50,107.96,68.40,107.92,68.33,107.88,68.38,107.85,68.58,107.80,68.78,107.76,68.83,107.76,68.78,107.70,68.80,107.60,68.88,107.56,68.92,107.67,68.90,107.79,68.83,107.71,68.75,107.56,68.70,107.40,68.80,107.45,68.75,107.47,68.70,107.51,68.65,107.42,68.90,107.35,69.15,107.28,69.42,107.25,69.53,107.31,69.62,107.38,69.62,107.42,69.65,107.41,69.62,107.40,69.62,107.38,69.62,107.30,69.62,107.24,69.62,107.14,69.53,107.10,69.47,107.16,69.40,107.25,69.28,107.34,69.12,107.40,68.95,107.46,69.05,107.51,69.12,107.50,69.08,107.49,68.97,107.54,68.88,107.59,68.78,107.61,68.62,107.59,68.67,107.55,68.90,107.51,68.85,107.50,68.55,107.49,68.22,107.46,68.42,107.44,68.65,107.42,69.03,107.45,69.15,107.46,69.22,107.50,69.12,107.51,69.05,107.53,68.97,107.49,68.97,107.41,69.25,107.34,69.55,107.25,69.40,107.20,68.92,107.26,68.42,107.35,68.40,107.45,68.55,107.42,69.15,107.44,69.70,107.45,70.05,107.46,69.90,107.49,69.67,107.53,69.53,107.56,69.45,107.61,69.55,107.64,69.70,107.59,69.88,107.51,69.70,107.45,69.53,107.47,69.38,107.49,69.47,107.55,69.50,107.60,69.53,107.64,69.50,107.60,69.55,107.55,69.62,107.56,69.60,107.55,69.45,107.53,69.33,107.46,69.55,107.40,69.78,107.30,69.92,107.21,69.88,107.17,69.83,107.22,69.53,107.38,69.22,107.51,69.20,107.54,69.45,107.51,69.70,107.49,69.67,107.62,69.62,107.71,69.60,107.78,69.47,107.74,69.38,107.70,69.25,107.64,69.38,107.56,69.55,107.49,69.70,107.46,69.80,107.45,69.83,107.49,69.85,107.54,69.85,107.62,69.80,107.67,69.67,107.70,69.53,107.75,69.40,107.81,69.22,107.91,69.08,107.94,68.97,107.84,69.00,107.71,69.05,107.59,69.12,107.58,69.28,107.56,69.45,107.59,69.55,107.61,69.62,107.61,69.70,107.59,69.78,107.55,69.83,107.53,69.80,107.56,69.78,107.64,69.78,107.74,69.80,107.79,69.72,107.80,69.67,107.84,69.62,107.85,69.75,107.85,69.90,107.84,69.97,107.86,69.90,107.90,69.92,107.86,70.08,107.80,70.28,107.75,70.08,107.76,69.75,107.75,69.58,107.70,69.70,107.65,69.85,107.61,69.67,107.67,69.47,107.72,69.42,107.72,69.70,107.67,70.00,107.61,70.12,107.60,70.10,107.62,70.03,107.65,69.97,107.67,69.92,107.71,69.88,107.86,69.80,108.01,69.83,108.10,69.92,108.06,70.03,108.06,70.00,108.09,69.97,108.10,69.90,108.05,69.95,108.00,70.08,107.97,70.22,108.03,70.08,108.15,69.90,108.28,69.70,108.33,69.70,108.30,69.67,108.26,69.67,108.24,69.67,108.21,69.83,108.20,70.00,108.20,70.08,108.17,69.75,108.16,69.42,108.12,69.12,108.11,69.08,108.05,69.33,107.99,69.60,107.94,69.90,107.96,69.92,108.04,69.92,108.11,69.80,108.21,69.67,108.28,69.70,108.34,69.88,108.41,70.20,108.46,70.38,108.47,70.42,108.44,70.30,108.41,70.17,108.45,70.10,108.49,69.92,108.53,69.78,108.56,69.72,108.56,69.70,108.42,69.70,108.28,69.70,108.19,69.78,108.25,69.85,108.34,69.92,108.39,69.83,108.45,69.72,108.51,69.80,108.55,70.05,108.56,70.30,108.55,70.30,108.55,70.17,108.59,70.00,108.61,69.88,108.67,69.80,108.70,69.78,108.65,70.03,108.59,70.28,108.54,70.40,108.55,70.12,108.56,69.85,108.55,69.67,108.55,69.62,108.56,69.70,108.54,69.80,108.49,69.90,108.35,69.92,108.26,69.92,108.24,69.92,108.36,69.80,108.51,69.60,108.61,69.53,108.65,69.50,108.66,69.60,108.67,69.70,108.70,69.90,108.72,70.10,108.69,70.03,108.64,69.88,108.61,69.83,108.65,69.88,108.65,69.92,108.62,70.08,108.67,70.28,108.74,70.40,108.76,70.25,108.71,70.10,108.64,69.92,108.58,69.83,108.50,69.75,108.49,69.88,108.46,70.25,108.55,70.55,108.62,70.78,108.70,70.65,108.64,70.53,108.58,70.38,108.70,70.22,108.88,70.05,109.05,69.97,109.03,69.97,109.00,70.08,108.97,70.22,108.95,70.45,108.91,70.62,108.86,70.80,108.80,70.88,108.78,70.97,108.85,71.00,108.94,70.97,109.00,70.88,108.97,70.88,108.96,70.92,108.99,70.70,109.03,70.40,109.06,70.28,109.00,70.42,108.88,70.60,108.75,70.67,108.76,70.72,108.85,70.75,108.92,70.72,108.92,70.75,108.94,70.80,108.92,70.83,108.90,70.78,108.95,70.62,109.04,70.50,109.14,70.35,109.14,70.30,109.14,70.25,109.14,70.05,109.05,69.85,108.96,69.95,108.86,70.22,108.97,70.50,109.04,70.47,109.11,70.45,109.08,70.40,109.06,70.42,109.05,70.45,109.05,70.25,109.06,70.03,109.08,69.85,109.10,69.92,109.12,70.08,109.12,70.15,109.10,70.20,109.08,70.20,109.06,70.20,109.09,70.20,109.11,70.17,109.15,70.15,109.16,70.08,109.17,70.03,109.17,70.30,109.16,70.60,109.14,70.58,109.10,70.22,109.06,70.28,108.96,70.67,108.85,71.10,108.72,71.10,108.71,70.92,108.70,70.75,108.71,70.60,108.72,70.67,108.75,70.72,108.78,70.70,108.80,70.67,108.79,70.67,108.79,70.70,108.78,70.62,108.72,70.58,108.67,70.65,108.62,70.78,108.64,71.03,108.62,71.12,108.61,71.17,108.70,71.00,108.80,70.85,108.89,70.75,108.89,70.47,108.79,70.25,108.74,70.20,108.72,70.33,108.81,70.22,108.91,69.97,108.99,69.80,109.10,69.92,109.15,70.05,109.10,70.12,108.97,70.30,108.85,70.47,108.83,70.67,108.83,70.72,108.85,70.80,108.89,70.85,108.91,71.30,108.90,71.97,108.84,73.03,108.74,74.22,108.67,75.47,108.66,76.88,108.70,78.10,108.71,79.05,108.71,80.12,108.79,80.85,108.84,82.15,108.89,83.38,108.85,85.65,108.83,87.72,108.84,90.28,108.91,92.38,109.01,94.12,109.08,96.45,109.09,98.03,109.05,100.45,109.01,101.85,108.95,104.25,108.90,106.00,108.88,107.83,108.84,109.53,108.78,111.20
RZ_721092_2500,0,160000,50,0,5,108.72,112.35,108.59,113.35,108.46,115.25,108.33,117.38,108.33,119.28,108.34,120.12,108.35,121.35,108.40,122.47,108.41,123.92,108.41,124.62,108.35,124.95,108.31,125.45,108.30,126.45,108.30,127.47,108.24,128.15,108.12,128.55,107.99,128.97,107.90,129.22,107.97,129.28,108.08,129.38,108.17,129.47,108.21,129.57,108.25,129.60,108.24,129.55,108.17,129.50,108.11,129.47,108.10,129.47,108.10,129.43,108.22,129.35,108.35,129.28,108.42,129.28,108.34,129.28,108.24,129.28,108.14,129.25,108.06,129.22,108.03,129.20,108.05,129.05,108.14,128.93,108.24,128.82,108.31,128.88,108.26,128.45,108.21,128.03,108.28,127.60,108.39,127.60,108.49,127.55,108.49,127.47,108.47,127.42,108.49,127.28,108.50,127.15,108.50,127.05
RZ_721092_2501,0,160000,50,0,5,108.54,127.03,108.55,126.95,108.61,126.90,108.65,126.88,108.65,126.62,108.59,126.20,108.47,125.78,108.39,125.67,108.47,125.90,108.61,126.12,108.72,126.22,108.56,125.97,108.39,125.50,108.22,125.17,108.20,124.65,108.20,124.35,108.21,124.10,108.22,124.12,108.24,124.15,108.28,124.20,108.26,124.28,108.26,124.35,108.38,124.12,108.54,123.92,108.65,123.70,108.59,123.70,108.50,123.95,108.44,124.17,108.41,124.42,108.45,124.42,108.50,124.35,108.41,124.28,108.29,124.22,108.25,124.35,108.34,124.42,108.42,124.50,108.42,124.45,108.41,124.42,108.41,124.40,108.40,124.40,108.35,124.38,108.29,124.00,108.25,123.60,108.24,123.17,108.22,123.12,108.20,123.08,108.28,123.25,108.35,123.45,108.38,123.65,108.31,123.70
RZ_721092_2502,0,160000,50,0,5,108.25,123.70,108.24,123.72,108.22,123.70,108.25,123.80,108.35,123.85,108.46,123.88,108.61,123.88,108.66,123.90,108.69,123.92,108.66,123.97,108.67,124.00,108.54,124.08,108.38,124.10,108.35,124.10,108.50,124.08,108.62,124.03,108.61,124.05,108.60,124.00,108.50,123.95,108.39,123.88,108.30,123.60,108.39,123.33,108.46,123.30,108.47,123.55,108.41,123.78,108.34,123.67,108.30,123.42,108.39,123.20,108.51,123.10,108.65,122.97,108.66,122.80,108.67,122.90,108.66,123.25,108.65,123.60,108.60,123.65,108.55,123.58,108.44,123.50,108.38,123.65,108.31,123.80,108.33,123.62,108.45,123.50,108.56,123.38,108.69,123.50,108.69,123.35,108.67,123.17,108.66,123.00,108.65,123.10,108.66,123.12,108.66,123.12,108.69,122.85
RZ_721092_2503,0,160000,50,0,5,108.71,122.55,108.72,122.38,108.71,122.22,108.71,122.20,108.76,122.10,108.81,122.00,108.76,122.12,108.66,122.25,108.60,122.38,108.65,122.28,108.70,122.22,108.79,122.15,108.86,122.12,109.00,122.10,109.05,122.40,109.01,122.65,108.94,122.83,108.85,122.78,108.86,122.88,108.89,123.08,108.90,122.78,108.91,122.28,108.90,121.75,108.85,121.90,108.80,122.22,108.78,122.53,108.84,122.55,108.89,122.60,108.91,122.70,108.86,122.75,108.83,122.53,108.79,122.22,108.80,121.92,108.80,121.92,108.84,122.08,108.99,122.20,109.12,122.33,109.25,122.33,109.26,122.28,109.22,122.10,109.11,121.95,109.01,121.85,109.00,121.88,109.04,121.92,109.05,121.95,108.99,122.00,108.92,122.03,108.84,122.12,108.83,122.28,108.91,122.40
RZ_721092_2504,0,160000,50,0,5,109.06,122.28,109.21,122.08,109.28,121.88,109.31,121.80,109.26,121.75,109.20,121.80,109.12,121.92,109.11,122.03,109.10,121.92,109.08,121.85,109.06,121.78,109.06,121.92,109.06,122.03,109.06,121.80,109.12,121.45,109.17,121.12,109.25,121.12,109.19,121.00,109.14,120.88,109.15,120.97,109.26,121.17,109.35,121.38,109.34,121.40,109.29,121.47,109.29,121.58,109.31,121.62,109.34,121.65,109.51,121.70,109.69,121.78,109.67,121.70,109.47,121.55,109.35,121.42,109.40,121.42,109.46,121.42,109.46,121.45,109.46,121.45,109.42,121.42,109.39,121.38,109.34,121.33,109.33,121.20,109.41,121.08,109.50,120.88,109.60,120.80,109.60,120.70,109.56,120.70,109.49,120.72,109.42,120.83,109.44,120.92,109.46,121.03,109.49,121.05
RZ_721092_2505,0,160000,50,0,5,109.47,121.12,109.46,121.15,109.44,121.17,109.44,121.15,109.45,121.33,109.46,121.50,109.49,121.70,109.56,121.72,109.62,121.80,109.67,121.85,109.67,121.85,109.69,121.75,109.71,121.53,109.76,121.33,109.78,121.17,109.86,121.08,109.92,120.97,110.00,120.95,110.01,121.00,109.94,120.97,109.85,120.83,109.76,120.62,109.75,120.53,109.74,120.50,109.72,120.58,109.78,120.62,109.83,120.60,109.88,120.60,109.85,120.67,109.81,120.75,109.78,120.83,109.75,120.70,109.75,120.58,109.78,120.45,109.76,120.47,109.75,120.53,109.65,120.72,109.60,120.88,109.59,121.08,109.70,121.12,109.79,121.20,109.85,121.22,109.80,121.03,109.76,120.92,109.78,120.83,109.84,120.97,109.90,120.97,109.90,120.85,109.85,120.72,109.79,120.62
RZ_721092_2506,0,160000,51,0,5,109.65,120.65,109.58,120.62,109.74,120.58,109.97,120.50,110.21,120.42,110.20,120.28,110.14,120.15,110.09,120.00,110.03,120.00,110.00,120.17,110.04,120.38,110.08,120.45,110.06,120.25,109.99,119.97,109.91,119.83,109.91,119.80,109.91,119.72,110.03,119.58,110.11,119.62,110.19,119.80,110.16,120.00,110.17,119.97,110.24,119.95,110.28,119.95,110.33,119.97,110.29,120.10,110.24,120.15,110.19,120.17,110.20,120.05,110.20,119.95,110.20,119.88,110.21,119.85,110.29,120.05,110.36,120.30,110.44,120.53,110.45,120.53,110.45,120.33,110.49,120.03,110.51,119.65,110.55,119.45,110.54,119.40,110.54,119.50,110.46,119.40,110.38,119.28,110.26,119.17,110.24,119.35,110.25,119.45,110.34,119.47,110.44,119.50,110.50,119.65,110.53,119.88
RZ_721092_2507,0,160000,50,0,5,110.54,120.03,110.54,120.10,110.54,120.00,110.50,119.92,110.46,119.83,110.56,119.88,110.69,119.90,110.76,119.95,110.69,119.97,110.62,120.00,110.61,120.00,110.59,119.50,110.56,119.00,110.65,118.83,110.75,119.47,110.69,120.12,110.51,120.47,110.44,120.53,110.54,120.22,110.71,119.85,110.80,119.38,110.92,119.17,110.94,119.10,110.94,119.12,110.95,119.22,110.97,119.33,110.97,119.42,110.95,119.45,110.94,119.40,110.94,119.40,110.95,119.40,110.97,119.42,111.01,119.45,110.95,119.45,110.88,119.42,110.85,119.35,110.90,119.28,110.94,119.22,110.92,119.25,110.85,119.30,110.80,119.22,110.70,119.03,110.66,118.80,110.72,118.85,110.89,119.03,111.06,119.20,111.17,119.30,111.29,119.35,111.44,119.58,111.83,119.90
RZ_721092_2508,0,160000,50,0,5,112.26,120.22,112.78,120.10,113.33,119.75,113.83,119.72,114.45,119.97,115.03,120.22,115.75,120.75,116.24,121.30,116.80,121.92,117.15,121.95,117.76,121.95,118.05,121.85,118.30,121.78,118.55,121.90,118.89,122.17,119.21,122.78,119.40,123.28,119.60,123.60,119.79,123.62,119.84,123.92,119.83,124.22,119.81,124.53,119.84,124.58,119.86,124.60,120.01,124.60,120.15,124.45,120.30,124.25,120.38,124.00,120.45,123.85,120.35,123.80,120.21,123.83,120.21,123.90,120.35,123.95,120.53,124.00,120.56,124.58,120.60,125.15,120.59,125.47,120.58,125.22,120.54,124.97,120.49,125.00,120.31,125.15,120.16,125.22,120.09,125.20,120.15,125.10,120.20,125.15,120.20,125.30,120.20,125.38,120.19,125.53,120.17,125.85,120.12,126.15
RZ_721092_2509,0,160000,50,0,5,120.06,126.10,120.04,125.88,120.06,125.65,120.08,125.65,120.06,125.62,120.03,125.60,120.00,125.42,119.97,125.28,119.94,125.00,119.92,124.90,119.85,124.97,119.79,125.10,119.76,125.22,119.84,125.17,120.04,124.92,120.19,124.72,120.34,124.60,120.38,124.70,120.29,124.80,120.17,124.78,120.08,124.75,120.09,124.65,120.10,124.60,120.10,124.53,120.10,124.50,120.08,124.38,120.04,124.28,120.00,124.25,119.97,124.45,119.99,124.67,120.03,124.88,120.06,125.05,120.11,125.20,120.12,125.33,120.14,125.40,120.15,125.47,120.15,125.45,120.14,125.42,120.14,125.40,120.03,125.53,119.90,125.67,119.74,125.83,119.69,125.80,119.66,125.65,119.85,125.40,120.03,125.15,120.28,125.05,120.36,125.42,120.29,125.83,120.14,126.22
RZ_721092_2510,0,160000,50,0,5,120.03,126.28,120.08,126.03,120.14,125.70,120.16,125.40,120.19,125.33,120.19,125.25,120.20,125.17,120.20,125.20,120.19,125.22,120.17,125.15,120.16,125.03,120.16,124.92,120.25,124.85,120.35,124.75,120.45,124.75,120.41,124.88,120.29,125.00,120.15,125.03,120.08,124.92,120.08,124.83,120.09,124.80,120.10,124.88,120.16,124.95,120.21,125.05,120.24,125.15,120.22,125.25,120.29,125.20,120.35,125.12,120.39,125.08,120.34,125.03,120.28,124.97,120.25,124.92,120.39,124.85,120.53,124.88,120.69,124.97,120.72,125.12,120.71,125.17,120.65,125.15,120.58,124.92,120.64,124.83,120.69,124.72,120.75,124.83,120.65,124.85,120.53,124.47,120.47,124.12,120.51,124.00,120.55,124.25,120.54,124.53,120.55,124.35,120.58,124.17
RZ_721092_2511,0,160000,50,0,8,120.64,124.50,120.70,125.00,120.76,125.28,120.75,125.03,120.71,124.78,120.67,124.75,120.67,124.65,120.67,124.53,120.69,124.38,120.71,124.30,120.75,124.30,120.75,124.42,120.75,124.65,120.79,124.90,120.83,125.00,120.86,125.03,120.85,125.08,120.84,125.25,120.84,125.38,120.88,125.65,120.91,125.80,120.92,125.40,120.88,124.88,120.83,124.30,120.80,124.30,120.80,124.30,120.78,124.25,120.75,124.22,120.71,124.40,120.71,124.70,120.74,125.00,120.81,124.95,120.89,124.70,120.91,124.47,120.94,124.85,121.00,125.33,121.10,125.50,121.19,125.33,121.22,125.12,121.22,125.20,121.22,125.15,121.26,124.97,121.28,124.83,121.33,124.78,121.36,124.75,121.35,124.72,121.28,124.65,121.21,124.65,121.20,124.60,121.21,124.58
RZ_721092_2512,0,160000,50,0,8,121.21,124.45,121.22,124.38,121.30,124.30,121.39,124.38,121.46,124.62,121.50,124.85,121.51,124.95,121.47,124.62,121.34,124.35,121.21,124.08,121.14,124.08,121.15,124.22,121.12,124.40,121.24,124.55,121.39,124.50,121.40,124.42,121.28,124.40,121.16,124.17,121.19,123.92,121.16,124.08,121.10,124.45,121.01,124.97,121.17,125.10,121.38,124.78,121.55,124.33,121.54,123.92,121.53,123.97,121.53,123.92,121.50,123.88,121.46,123.70,121.41,123.62,121.40,123.83,121.42,124.12,121.45,124.45,121.46,124.15,121.47,123.85,121.60,123.53,121.71,123.62,121.83,123.83,121.79,124.08,121.70,124.30,121.64,124.50,121.59,124.72,121.60,124.83,121.60,124.85,121.60,124.90,121.61,124.70,121.58,124.42,121.54,124.12,121.49,124.08
RZ_721092_2513,0,160000,50,0,8,121.50,124.28,121.54,124.45,121.60,124.58,121.64,124.55,121.66,124.53,121.65,124.50,121.66,124.62,121.70,124.75,121.75,124.85,121.78,124.83,121.79,124.83,121.80,124.72,121.79,124.58,121.79,124.47,121.81,124.45,121.83,124.70,121.85,124.90,121.85,125.03,121.85,124.88,121.86,124.80,121.86,124.78,121.86,124.62,121.86,124.38,121.88,124.10,121.89,123.97,121.92,123.95,121.95,124.00,122.00,124.03,122.01,123.95,122.04,123.85,122.08,124.17,122.12,124.53,122.14,124.85,122.14,124.78,122.19,124.17,122.24,123.60,122.28,123.12,122.26,123.17,122.15,123.47,122.04,123.72,122.03,123.97,122.09,124.00,122.11,124.03,122.06,123.78,122.03,123.47,122.05,123.17,122.08,123.17,121.97,123.25,121.85,123.30,121.78,123.33
RZ_721092_2514,0,160000,50,0,3,121.83,123.30,121.86,123.40,121.86,123.60,121.85,123.83,121.88,123.70,121.91,123.45,121.95,123.25,121.94,123.33,121.91,123.55,121.99,123.75,122.09,123.92,122.21,123.90,122.24,124.05,122.20,124.22,122.16,124.50,122.10,124.58,122.09,124.50,122.08,124.25,122.08,124.15,122.08,124.17,122.08,123.92,122.09,123.53,122.10,123.40,122.14,124.15,122.15,124.92,122.15,125.12,122.16,124.80,122.20,124.45,122.22,124.30,122.21,124.17,122.17,124.08,122.19,124.08,122.24,124.08,122.19,124.12,122.08,124.15,121.99,124.17,122.00,124.12,122.01,124.05,122.04,124.03,122.09,124.10,122.14,124.30,122.19,124.47,122.19,124.62,122.17,124.62,122.14,124.58,122.11,124.50,122.08,124.42,122.05,124.40,122.05,124.35,122.04,124.28
RZ_721092_2515,0,160000,50,0,3,122.03,124.17,122.01,124.15,122.09,124.15,122.20,124.28,122.34,124.38,122.39,124.50,122.35,124.53,122.30,124.50,122.24,124.50,122.22,124.53,122.15,124.60,122.09,124.67,122.05,124.75,122.10,124.80,122.16,124.75,122.20,124.58,122.21,124.42,122.21,124.38,122.24,124.35,122.29,124.28,122.36,124.45,122.40,124.70,122.46,124.62,122.50,124.30,122.41,124.00,122.29,123.97,122.25,123.85,122.31,123.78,122.35,123.72,122.35,123.72,122.38,123.62,122.40,123.55,122.33,123.53,122.29,123.50,122.26,123.45,122.29,123.42,122.19,123.58,122.06,123.72,122.05,123.90,122.16,123.88,122.28,123.92,122.28,124.03,122.28,124.25,122.29,124.45,122.30,124.33,122.24,124.12,122.16,123.95,122.06,124.17,122.05,124.38,122.05,124.47
RZ_721092_2516,0,160000,50,0,3,122.06,124.30,122.10,124.10,122.16,124.00,122.22,123.85,122.25,123.70,122.17,123.67,122.10,123.90,122.03,124.10,122.04,124.20,122.08,124.08,122.08,123.97,122.08,124.50,122.04,125.12,122.03,125.12,122.03,124.50,122.08,123.83,122.12,123.75,122.20,123.85,122.25,124.00,122.28,124.03,122.24,123.92,122.22,123.85,122.22,123.97,122.22,124.10,122.25,124.17,122.25,124.17,122.25,124.15,122.24,124.10,122.28,124.10,122.30,124.20,122.31,124.28,122.28,124.10,122.26,123.88,122.29,123.83,122.34,123.95,122.39,124.08,122.41,124.20,122.42,124.38,122.38,124.25,122.34,123.90,122.28,123.58,122.24,123.80,122.20,124.10,122.16,124.38,122.14,124.42,122.17,124.38,122.25,124.45,122.31,124.53,122.30,124.22,122.31,123.80
RZ_721092_2517,0,160000,300,0,4,122.35,123.33,122.40,123.28,122.44,123.33,122.46,123.65,122.42,123.85,122.41,123.92,122.39,123.80,122.41,124.00,122.38,124.22,122.25,124.42,122.14,124.38,122.21,124.35,122.38,124.33,122.51,124.38,122.46,124.38,122.39,124.38,122.34,124.30,122.29,124.25,122.24,124.17,122.20,124.20,122.25,124.20,122.33,124.28,122.40,124.33,122.38,124.20,122.33,124.00,122.22,123.75,122.16,123.70,122.12,123.90,122.10,124.17,122.11,124.45,122.15,124.45,122.26,124.17,122.35,123.90,122.38,123.75,122.34,123.85,122.29,123.97,122.29,124.00,122.29,124.08,122.28,124.15,122.29,124.10,122.30,124.03,122.24,124.28,122.16,124.58,122.05,124.83,122.00,124.38,122.00,124.00,122.05,123.88,122.10,124.10,122.09,124.33,122.17,124.62,122.45,124.90,122.72,125.03,122.99,124.85,123.17,124.70,123.62,124.75,124.30,124.75,125.01,124.83,125.51,125.08,125.90,125.83,126.54,126.47,127.11,126.62,127.76,126.33,128.29,126.10,128.82,126.40,129.35,126.65,129.78,126.83,130.43,126.75,130.80,126.70,131.26,126.80,131.53,127.10,132.03,127.40,132.29,127.58,132.59,127.58,132.89,127.70,133.19,127.75,133.61,127.70,133.80,127.55,133.93,127.45,133.89,127.50,134.09,127.50,134.41,127.47,134.75,127.42,134.82,127.40,134.82,127.88,134.95,128.38,135.09,128.88,135.10,128.93,135.00,128.90,134.88,128.80,134.84,128.70,134.80,128.65,134.79,128.45,134.78,128.20,134.74,127.95,134.70,127.97,134.65,128.05,134.64,128.25,134.61,128.53,134.61,128.68,134.60,128.72,134.65,128.82,134.79,129.00,134.90,128.90,134.79,128.65,134.59,128.62,134.40,128.88,134.40,129.07,134.40,129.03,134.40,129.20,134.41,129.45,134.40,129.30,134.39,129.03,134.30,128.78,134.25,128.88,134.20,128.90,134.40,128.90,134.59,128.95,134.64,128.97,134.53,129.03,134.40,129.03,134.41,128.95,134.44,128.97,134.34,129.15,134.21,129.30,134.07,129.38,134.03,129.35,133.99,129.35,134.04,129.38,134.15,129.35,134.25,129.32,134.15,129.38,134.03,129.43,133.88,129.50,133.86,129.57,133.85,129.95,133.81,130.30,133.78,130.07,133.74,129.55,133.75,129.28,133.80,129.55,133.89,129.82,133.91,129.80,133.89,129.80,133.82,129.78,133.82,129.75,133.85,129.82,133.85,129.90,133.82,129.82,133.80,129.68,133.81,129.38,133.81,129.30,133.75,129.25,133.70,129.28,133.72,129.22,133.80,129.18,133.80,129.18,133.72,129.30,133.79,129.55,133.91,129.80,133.93,129.90,133.80,129.90,133.75,129.70,133.84,129.50,133.91,129.35,133.91,129.35,133.86,129.43,133.81,129.45,133.78,129.45,133.79,129.43,133.79,129.43,133.78,129.55,133.75,129.60,133.72,129.68,133.72,129.43,133.72,129.30,133.72,129.20,133.72,129.28,133.70,129.05,133.72,128.78,133.75,128.57,133.75,128.65,133.69,128.72,133.61,128.75,133.59,128.70,133.59,128.75,133.59,128.93,133.64,129.07,133.69,129.18,133.74,129.20,133.64,129.32,133.53,129.50,133.60,129.65,133.76,129.43,133.88,129.10,133.82,128.93,133.79,129.22,133.80,129.50,133.80,129.35,133.76,129.05,133.72,128.75,133.70,128.78,133.75,128.85,133.81,128.93,133.89,128.95,133.91,129.00,133.84,129.05,133.76,128.78,133.69,128.28,133.66,127.80,133.61,127.65,133.57,127.72,133.59,127.78,133.68,127.58,133.76,127.47,133.79,127.40,133.75,127.15,133.71,126.70,133.72,126.38,133.78,126.47,133.84,126.00,133.80,125.40,133.75,123.92,133.71,123.10,133.72,121.50,133.74,120.78,133.74,120.38,133.74,120.72,136.57,111.53,139.41,102.20,147.07,89.20,151.22,84.67,155.36,80.25,149.94,85.30,145.20,91.22,140.56,96.83,140.68,96.38,148.61,92.40,156.50,89.03,162.62,87.08,160.80,88.80,159.68,90.97,160.43,92.42,161.22,94.58,161.36,97.50,159.93,100.72,158.50,104.67,157.01,108.28,157.12,111.92,158.18,115.55,159.28,119.38,160.49,122.65,160.88,125.92,161.26,129.10,161.70,134.28,161.95,137.85,162.31,142.60,162.53,145.30,162.21,149.62,161.81,152.93,161.64,156.57,162.22,159.70,162.80,162.72,163.24,166.00,163.66,169.65,164.03,173.43,164.38,176.95,164.66,180.78,165.07,184.28,165.53,188.05,164.76,191.10,163.89,193.30,163.50,196.55,164.81,199.97,166.15,203.40,166.44,206.57,163.95,208.90,161.47,211.22,159.46,211.82,159.46,211.82,165.47,226.82,165.47,226.82,165.47,226.82,165.47,226.82,165.47,226.82,132.81,251.60,132.81,251.60,132.81,251.60,133.81,253.25,134.82,254.90,135.84,256.55,135.84,256.55,129.07,266.27,129.07,266.27,130.47,266.70
RZ_721092_2518,0,160000,50,0,4,131.86,267.15,132.50,267.85,131.88,268.90,131.85,269.88,132.59,270.57,132.21,270.30,131.24,270.07,131.74,270.35,133.22,270.88,132.69,270.05,130.62,268.50,128.38,266.98,127.75,265.80,126.89,264.50,125.99,262.73,125.55,261.40,125.33,259.05,125.36,257.12,124.80,255.03,124.29,254.28,122.56,252.07,122.94,249.30,123.31,246.53,123.74,243.03,122.59,240.82,121.69,237.40,121.92,236.15,123.16,232.97,124.16,231.03,123.50,226.53,127.55,223.50,131.60,220.50,131.36,217.72,128.05,213.70,124.78,209.68,123.44,206.97,119.55,205.93,115.69,204.88,121.30,195.07,126.96,185.38,123.16,185.32,119.38,185.30,115.61,185.25,115.61,185.25,150.55,166.65,150.55,166.65,150.55,166.65,141.29,164.12,129.62,161.53,118.19,158.93
RZ_721092_2519,0,160000,50,0,4,114.86,156.68,114.49,154.10,114.53,149.50,115.36,146.85,115.78,143.22,116.33,140.28,115.66,137.05,113.80,134.55,111.40,133.35,119.58,129.30,122.12,125.62,124.65,121.25,117.14,119.25,115.72,116.90,113.41,115.12,111.81,114.28,119.31,110.72,127.75,106.45,129.32,101.97,122.51,100.00,115.79,98.92,114.25,97.88,113.14,95.67,112.06,92.67,112.54,89.95,112.59,89.15,112.94,87.58,113.17,85.72,113.51,83.38,113.54,81.67,113.70,79.30,113.79,76.88,119.40,73.60,124.99,71.38,131.10,69.70,131.65,69.35,132.34,68.42,132.60,65.22,132.88,62.45,126.61,61.60,120.28,63.10,119.92,62.15,125.74,59.20,131.69,56.30,131.65,56.12,131.69,56.45,131.47,56.30,126.76,55.85,121.42,55.48,116.24,55.58
RZ_721092_2520,0,160000,50,0,4,115.51,55.05,116.12,53.95,116.72,52.85,113.09,56.83,108.95,61.40,104.86,66.03,104.71,65.97,104.46,65.88,105.59,60.90,107.03,56.08,108.42,51.83,111.56,52.00,114.72,51.20,117.65,50.02,117.40,49.12,112.44,59.35,107.65,69.28,102.89,78.80,103.11,76.47,103.30,74.92,103.42,74.17,103.47,74.15,103.35,76.47,103.06,78.80,102.56,81.15,102.25,81.15,102.06,81.10,102.11,81.05,102.11,81.78,102.04,82.72,101.95,83.97,101.89,84.42,101.88,84.80,101.86,85.03,101.81,85.00,101.80,84.97,101.79,84.85,101.84,84.95,101.91,84.97,101.96,85.25,101.95,85.50,101.83,85.78,101.74,85.53,101.83,85.28,101.97,85.80,102.01,86.58,101.91,86.88,101.83,86.38,101.84,85.62,101.80,85.22
RZ_721092_2521,0,160000,51,0,4,101.78,84.83,101.72,85.30,101.72,85.95,101.69,87.15,101.79,87.67,101.88,88.03,101.89,87.75,101.79,87.50,101.69,87.53,101.72,87.65,101.79,87.75,101.94,87.67,102.05,87.60,101.96,87.53,101.81,87.62,101.64,87.78,101.61,87.92,101.60,87.88,101.76,87.80,101.92,87.67,102.08,87.55,102.04,87.60,101.91,87.70,101.80,87.80,101.79,87.83,101.86,88.00,101.90,88.15,101.86,88.50,101.86,88.70,101.89,88.88,101.97,88.95,102.03,88.95,102.00,88.78,101.94,88.45,101.88,88.62,101.89,88.92,101.89,89.25,101.96,89.25,102.01,89.60,101.91,89.95,101.84,89.67,101.76,89.03,101.84,88.22,101.84,88.08,101.84,88.25,101.84,88.47,101.81,88.70,101.78,89.20,101.72,89.78,101.70,90.25,101.69,90.08
RZ_721092_2522,0,160000,50,0,4,101.69,89.88,101.66,90.00,101.64,90.22,101.61,90.33,101.62,90.03,101.69,89.75,101.78,89.65,101.88,89.67,101.91,89.40,101.94,89.15,101.89,89.33,101.78,89.70,101.67,90.05,101.70,89.95,101.76,89.90,101.83,89.75,101.76,89.65,101.70,89.85,101.79,90.12,101.91,90.40,101.92,90.38,101.80,90.40,101.64,90.22,101.61,90.03,101.60,89.62,101.62,89.40,101.66,89.50,101.67,89.83,101.67,90.15,101.67,90.12,101.66,90.08,101.65,90.03,101.66,90.05,101.66,90.12,101.70,90.10,101.74,89.95,101.79,89.80,101.78,90.15,101.75,90.55,101.74,90.83,101.74,90.67,101.75,90.62,101.74,90.70,101.70,90.78,101.65,90.80,101.62,91.15,101.62,91.50,101.62,91.33,101.61,90.83,101.60,90.45
RZ_721092_2523,0,160000,51,0,4,101.65,90.55,101.70,90.67,101.65,90.60,101.60,90.53,101.53,90.45,101.54,90.65,101.51,90.85,101.54,91.20,101.58,91.35,101.66,91.30,101.71,91.08,101.76,90.88,101.76,90.92,101.75,91.12,101.74,91.30,101.74,91.53,101.74,91.55,101.61,91.45,101.49,91.35,101.31,91.25,101.28,91.50,101.28,91.62,101.25,91.65,101.24,91.40,101.24,91.25,101.30,91.17,101.36,91.10,101.42,90.97,101.49,90.80,101.54,90.70,101.42,90.67,101.31,90.80,101.33,90.90,101.42,90.97,101.55,91.00,101.58,91.10,101.59,91.12,101.58,91.10,101.54,91.05,101.49,91.08,101.42,91.08,101.38,91.08,101.36,91.05,101.41,91.00,101.47,91.25,101.51,91.53,101.42,91.40,101.31,91.03,101.28,91.12,101.34,91.62,101.25,92.20
RZ_721092_2524,0,160000,51,0,4,101.09,92.30,100.86,92.40,100.74,92.45,100.44,92.03,99.83,91.65,99.11,91.40,98.33,91.67,97.59,92.08,96.66,92.53,95.75,92.95,94.65,93.30,93.31,93.67,91.80,94.45,89.86,95.15,88.08,95.72,85.85,96.25,83.91,96.72,81.86,97.38,80.04,97.70,78.14,98.10,76.19,98.45,74.24,98.88,72.60,99.15,70.84,99.40,69.16,99.53,67.36,99.65,65.74,100.08,64.24,101.17,62.66,102.28,61.19,103.28,59.42,103.62,57.91,103.97,56.45,104.15,55.31,104.53,53.85,105.35,52.44,106.00,51.00,106.88,49.92,107.28,48.64,107.65,47.74,107.62,46.64,108.25,45.83,108.90,44.79,109.65,44.25,109.75,43.73,109.88,43.31,110.45,42.95,111.10,42.77,111.83,42.73,112.00,42.69,111.95,42.81,111.62
RZ_721092_2525,0,160000,49,0,4,42.99,111.25,43.24,111.05,43.38,111.03,43.61,111.12,43.89,111.25,44.14,111.38,44.40,111.50,44.54,111.58,44.67,111.65,44.70,111.42,44.69,111.17,44.67,111.00,44.71,111.17,44.81,111.20,44.94,111.17,45.26,111.10,45.54,111.12,45.80,111.05,45.96,110.95,46.16,110.88,46.35,110.90,46.40,110.70,46.44,110.50,46.58,110.30,46.71,110.30,46.81,110.35,46.80,110.40,46.84,110.78,46.89,111.12,46.94,111.33,46.96,111.17,47.02,110.88,47.12,110.67,47.24,110.47,47.31,110.45,47.36,110.28,47.45,110.12,47.54,110.15,47.61,110.28,47.60,110.40,47.69,110.33,47.83,110.22,47.98,110.12,48.05,110.35,48.06,110.62,48.08,110.58,48.05,110.22,48.05,109.88,48.09,109.78
RZ_721092_2526,0,160000,50,0,4,48.16,109.62,48.21,109.45,48.23,109.38,48.20,109.42,48.17,109.53,48.17,109.65,48.26,109.75,48.40,109.80,48.54,109.85,48.60,109.80,48.60,109.72,48.66,109.75,48.73,109.83,48.77,110.05,48.76,110.12,48.76,110.17,48.75,110.12,48.79,110.05,48.89,109.95,48.98,109.85,49.02,109.78,48.99,109.80,48.95,109.83,48.92,109.83,48.98,109.78,49.04,109.72,49.10,109.70,49.14,109.70,49.16,110.15,49.17,110.60,49.16,110.92,49.19,110.70,49.39,110.12,49.59,109.65,49.71,109.58,49.64,109.88,49.59,110.17,49.60,110.15,49.64,109.90,49.80,109.65,49.98,109.45,50.14,109.50,50.15,109.60,50.14,109.90,50.09,110.15,50.02,110.38,49.98,110.42,49.96,110.50,50.06,110.33,50.17,110.10
RZ_721092_2527,0,160000,50,0,4,50.29,109.85,50.31,109.83,50.34,109.80,50.35,109.80,50.34,109.80,50.31,109.78,50.41,109.90,50.54,110.15,50.66,110.38,50.62,110.47,50.60,110.45,50.54,110.42,50.49,110.45,50.51,110.50,50.58,110.55,50.65,110.47,50.65,110.40,50.71,110.30,50.76,110.28,50.79,110.25,50.75,110.35,50.67,110.42,50.62,110.50,50.60,110.42,50.64,110.42,50.73,110.42,50.81,110.05,50.89,109.62,50.99,109.20,51.06,109.22,51.06,109.30,50.99,109.38,50.94,109.42,51.00,109.45,51.08,109.47,51.17,109.50,51.23,109.55,51.27,109.55,51.25,109.65,51.27,109.88,51.30,110.10,51.48,110.10,51.61,110.00,51.75,109.90,51.77,109.62,51.83,109.22,51.88,108.85,51.95,108.67,51.99,108.60,51.98,108.55
RZ_721092_2528,0,160000,50,0,4,51.94,108.55,51.83,108.50,51.75,108.40,51.67,108.33,51.77,108.75,51.86,109.25,51.96,109.72,51.96,109.72,51.98,109.72,51.99,109.72,52.01,109.58,52.05,109.45,52.10,109.28,52.17,109.15,52.33,108.88,52.45,108.65,52.49,108.55,52.42,108.62,52.40,108.70,52.42,108.72,52.46,108.70,52.44,108.67,52.40,108.72,52.33,109.22,52.27,109.72,52.34,109.65,52.45,109.15,52.58,108.67,52.58,108.67,52.64,108.58,52.77,108.50,52.90,108.65,52.89,108.88,52.80,109.25,52.75,109.22,52.74,109.20,52.73,109.12,52.66,109.33,52.64,109.50,52.62,109.67,52.71,109.75,52.83,109.60,52.91,109.08,52.92,108.55,52.96,108.88,52.99,109.47,53.01,110.15,52.99,110.20,53.00,110.00,53.01,109.75
RZ_721092_2529,0,160000,50,0,4,53.10,109.45,53.17,109.33,53.25,109.20,53.25,109.08,53.30,109.00,53.36,108.92,53.45,108.88,53.49,108.80,53.55,108.75,53.58,109.03,53.56,109.30,53.48,109.47,53.41,109.45,53.34,109.47,53.31,109.65,53.29,109.45,53.30,109.20,53.48,108.78,53.64,108.60,53.80,108.45,53.79,108.60,53.76,108.88,53.71,109.42,53.66,109.85,53.65,109.80,53.62,109.47,53.62,109.03,53.59,109.08,53.60,109.10,53.64,109.28,53.71,109.33,53.77,109.17,53.75,108.95,53.73,108.78,53.73,108.78,53.75,108.78,53.77,108.75,53.92,108.75,54.06,108.72,54.17,109.03,54.12,109.33,54.14,109.33,54.17,109.00,54.25,108.67,54.30,108.53,54.36,108.38,54.38,108.55,54.31,108.90,54.21,109.22,54.31,109.17
RZ_721092_2530,0,160000,50,0,4,54.49,109.20,54.64,109.25,54.64,109.22,54.65,109.10,54.66,108.97,54.70,109.03,54.73,109.10,54.65,109.05,54.55,108.95,54.44,108.88,54.40,108.97,54.36,109.05,54.38,109.10,54.50,109.05,54.65,108.90,54.67,108.75,54.58,108.83,54.60,109.08,54.70,109.42,54.80,109.65,54.79,109.88,54.77,110.12,54.77,110.28,54.80,110.45,54.83,110.45,54.84,110.58,54.89,110.70,55.05,110.80,55.29,111.25,55.46,111.72,55.51,112.42,55.77,112.67,56.20,113.47,56.64,114.05,57.15,114.67,57.74,115.70,58.34,116.90,59.06,118.08,59.67,119.22,60.89,120.20,61.71,121.20,62.95,121.22,63.85,121.75,65.17,122.30,66.55,122.90,67.88,123.22,69.21,123.47,70.22,123.70,71.60,124.50,72.64,125.35
RZ_721092_2531,0,160000,50,0,4,73.60,126.20,74.33,126.70,74.89,127.20,75.54,127.90,75.80,128.62,76.06,129.38,76.31,129.90,76.58,130.00,76.81,130.20,76.58,130.57,76.33,130.82,76.08,130.93,76.04,130.90,75.99,130.80,75.47,130.70,74.88,130.62,74.26,130.62,74.09,130.70,73.89,130.78,73.59,130.72,73.25,130.50,72.85,130.28,72.54,130.12,72.33,130.10,72.11,130.15,71.95,130.25,71.61,130.22,71.44,130.25,71.26,130.40,71.28,130.65,71.29,130.78,71.20,130.78,71.11,130.40,71.00,130.05,70.92,129.47,70.88,129.28,70.78,129.65,70.72,130.20,70.66,130.72,70.65,130.68,70.69,130.53,70.72,130.40,70.72,130.25,70.66,130.12,70.61,129.72,70.64,129.38,70.70,129.28,70.70,129.45,70.62,129.62,70.58,129.62
RZ_721092_2532,0,160000,50,0,4,70.55,129.62,70.56,129.53,70.56,129.38,70.56,129.20,70.56,129.10,70.54,129.07,70.49,129.05,70.47,128.93,70.46,128.78,70.49,128.70,70.46,128.78,70.41,128.82,70.34,128.82,70.22,128.45,70.14,128.12,70.22,128.15,70.35,128.50,70.47,128.60,70.47,128.38,70.49,128.12,70.53,128.12,70.56,128.18,70.39,128.30,70.16,128.45,70.10,128.47,70.25,128.45,70.42,128.43,70.45,128.43,70.49,128.43,70.47,128.53,70.41,128.75,70.33,129.00,70.26,129.05,70.26,128.97,70.29,128.85,70.33,128.68,70.33,128.55,70.34,128.60,70.35,128.72,70.25,128.85,70.15,128.82,70.06,128.78,70.09,128.62,70.11,128.43,70.12,128.25,70.12,128.20,70.22,128.22,70.31,128.22,70.40,128.38,70.39,128.68
RZ_721092_2533,0,160000,100,0,5,70.39,128.97,70.42,128.38,70.40,127.65,70.35,127.65,70.25,128.40,70.21,129.05,70.19,128.97,70.16,128.93,70.15,128.93,70.20,128.88,70.28,128.75,70.36,128.45,70.39,128.18,70.39,128.07,70.38,128.18,70.35,128.25,70.31,128.25,70.28,128.18,70.25,128.10,70.25,128.32,70.28,128.57,70.30,128.72,70.30,128.65,70.31,128.57,70.30,128.60,70.30,128.60,70.20,128.28,70.09,127.97,70.03,127.65,70.06,127.55,70.16,127.47,70.26,127.42,70.36,127.45,70.26,127.40,70.11,127.33,69.96,127.22,69.96,127.17,69.97,127.08,70.00,127.00,70.04,127.47,70.09,128.03,70.12,128.32,70.16,128.05,70.09,127.72,70.01,127.70,69.91,127.70,69.89,127.78,70.05,127.78,70.24,127.72,70.42,127.67,70.44,127.60,70.41,127.58,70.33,127.60,70.24,127.60,70.22,127.35,70.29,127.08,70.35,127.08,70.33,127.33,70.31,127.50,70.33,127.38,70.20,127.25,70.08,127.33,69.95,127.40,69.96,127.47,69.97,127.45,70.00,127.67,70.01,127.88,70.06,127.53,70.12,126.95,70.16,126.47,70.15,126.95,70.08,127.45,70.01,127.85,70.08,127.85,70.19,127.83,70.34,127.58,70.38,127.30,70.36,127.15,70.34,127.28,70.29,127.45,70.26,127.53,70.22,127.62,70.16,127.20,70.12,126.78,70.08,126.60,70.05,126.83,70.01,127.08,70.03,127.08,70.05,127.08,70.06,127.10,70.09,127.12,70.16,127.12,70.20,126.85,70.25,126.55,70.21,126.22,70.12,126.22,70.04,126.35,69.94,126.53,69.94,126.72,69.92,126.75
RZ_721092_2534,0,160000,50,0,5,69.91,126.78,69.99,126.78,70.01,126.78,70.04,126.62,69.97,126.47,69.97,126.22,70.03,126.10,70.10,126.03,70.17,126.10,70.30,126.40,70.42,126.67,70.55,126.88,70.54,126.80,70.51,126.75,70.50,126.40,70.45,126.05,70.42,125.65,70.40,125.50,70.40,125.30,70.41,125.10,70.21,124.97,70.01,124.85,69.39,124.83,68.80,124.88,67.90,125.08,67.16,125.30,66.06,125.20,64.84,125.05,63.42,124.80,62.14,124.75,60.76,125.10,59.49,125.50,58.27,125.80,57.05,125.72,55.71,125.65,54.59,126.30,53.44,126.95,52.34,127.65,51.20,127.97,50.14,128.20,49.30,128.28,48.05,128.22,47.02,128.25,46.02,128.55,45.14,128.75,44.36,128.80,43.69,128.70,43.20,128.57,42.90,128.57,42.71,128.55
RZ_721092_2535,0,160000,50,0,5,42.59,128.60,42.41,128.65,42.25,128.72,42.26,128.72,42.27,128.75,42.41,128.75,42.50,128.53,42.59,128.28,42.83,128.00,43.11,127.92,43.42,127.65,43.49,127.42,43.54,127.22,43.56,127.28,43.58,127.30,43.67,127.25,43.80,127.17,43.91,127.20,43.91,127.30,43.92,127.35,43.99,127.03,44.06,126.72,44.14,126.58,44.20,126.67,44.27,126.72,44.45,126.67,44.60,126.60,44.80,126.47,44.90,126.35,45.01,126.45,45.09,126.55,45.25,126.60,45.36,126.47,45.46,126.42,45.44,126.47,45.48,126.53,45.50,126.50,45.52,126.42,45.48,126.53,45.42,126.85,45.48,127.20,45.55,127.35,45.64,127.30,45.83,126.95,46.04,126.62,46.21,126.60,46.19,126.80,46.16,127.00,46.19,127.00,46.19,127.10
RZ_721092_2536,0,160000,50,0,5,46.19,127.28,46.19,127.35,46.24,127.35,46.30,127.25,46.38,126.95,46.39,126.70,46.52,126.53,46.65,126.55,46.77,126.55,46.75,126.50,46.73,126.47,46.69,126.47,46.69,126.47,46.70,126.33,46.71,126.17,46.77,126.10,46.79,126.22,46.77,126.62,46.76,126.92,46.84,127.17,46.95,127.12,47.06,126.95,47.12,126.80,47.06,126.67,46.94,126.67,46.83,126.80,46.84,127.05,46.86,127.30,46.86,127.45,46.85,127.50,46.83,127.40,46.80,127.28,46.80,127.15,46.77,127.30,46.76,127.47,46.81,127.40,46.90,127.17,46.94,127.33,46.94,127.72,46.94,128.10,46.92,128.07,46.91,128.05,46.88,128.05,46.86,128.07,46.92,127.88,46.99,127.62,47.04,127.40,47.04,127.80,47.11,128.22,47.29,128.50
RZ_721092_2537,0,160000,200,0,4,47.46,128.22,47.55,127.78,47.51,127.45,47.48,127.28,47.44,127.03,47.42,126.80,47.41,126.70,47.40,126.85,47.50,127.00,47.61,127.03,47.70,126.95,47.69,126.88,47.66,127.00,47.66,127.25,47.67,127.53,47.67,127.80,47.70,128.05,47.70,128.38,47.70,128.47,47.70,128.45,47.69,128.32,47.69,128.25,47.80,128.28,47.94,128.28,47.96,128.22,47.86,128.18,47.85,128.45,47.92,128.72,48.02,128.90,48.04,128.68,48.04,128.35,48.02,128.22,48.06,128.22,48.17,128.35,48.33,127.85,48.42,127.33,48.38,127.25,48.25,127.70,48.12,128.05,48.08,127.95,48.12,127.85,48.16,127.85,48.21,127.85,48.24,127.85,48.35,127.85,48.50,127.85,48.60,128.00,48.61,128.28,48.58,128.57,48.56,128.70,48.55,128.70,48.51,128.72,48.48,128.72,48.49,128.65,48.51,128.70,48.59,128.72,48.61,128.85,48.69,128.35,48.69,127.90,48.67,127.55,48.61,127.62,48.59,127.70,48.70,127.60,48.85,127.50,48.94,127.38,48.86,127.35,48.76,127.80,48.73,128.30,48.81,128.40,48.94,128.00,49.06,127.60,49.06,127.60,49.04,128.10,49.00,128.60,48.98,128.78,48.98,128.47,48.98,128.40,48.96,128.60,48.98,128.25,48.99,127.67,48.96,127.47,48.95,127.88,48.96,128.43,48.98,128.62,48.95,128.88,49.09,128.93,49.25,128.57,49.39,128.18,49.34,127.92,49.24,128.28,49.23,128.62,49.25,128.65,49.33,128.50,49.38,128.35,49.42,128.32,49.42,128.30,49.34,128.32,49.27,128.05,49.24,127.80,49.31,127.80,49.36,128.05,49.27,128.40,49.25,128.47,49.23,128.65,49.23,128.72,49.15,128.80,49.08,128.82,49.14,128.65,49.19,128.45,49.25,128.25,49.24,128.25,49.24,128.18,49.24,128.10,49.34,128.00,49.41,128.30,49.39,128.68,49.25,129.20,49.25,129.35,49.35,129.38,49.48,129.10,49.40,128.82,49.33,128.68,49.25,128.85,49.26,129.05,49.35,129.43,49.44,129.62,49.41,129.40,49.31,129.00,49.24,128.18,49.23,127.75,49.20,127.62,49.27,127.92,49.36,128.53,49.48,128.82,49.48,129.00,49.50,128.90,49.51,128.80,49.48,128.70,49.44,128.65,49.39,128.60,49.38,128.72,49.34,128.75,49.31,128.70,49.31,128.55,49.29,128.40,49.20,128.40,49.10,128.50,49.09,128.62,49.19,128.62,49.33,128.57,49.44,128.55,49.50,128.57,49.55,128.60,49.58,128.60,49.56,128.55,49.52,128.50,49.46,128.47,49.45,128.53,49.44,128.57,49.45,128.57,49.44,128.80,49.41,129.03,49.39,129.30,49.40,129.35,49.42,129.12,49.44,128.88,49.42,128.62,49.40,128.25,49.52,127.85,49.66,127.58,49.71,128.03,49.64,128.47,49.58,128.80,49.66,128.80,49.75,128.80,49.83,128.82,49.83,128.85,49.83,128.88,49.80,128.72,49.76,128.55,49.73,128.38,49.69,128.25,49.69,128.15,49.79,128.07,49.89,128.12,50.00,128.12,50.00,128.12,50.01,128.12,50.01,128.15,50.02,128.12,49.98,128.10,49.91,128.18,49.85,128.30,49.84,128.38,49.99,128.35,50.12,128.50,50.27,128.70,50.29,128.82,50.27,128.68,50.19,128.55
RZ_721092_2538,0,160000,50,0,4,50.10,128.50,50.05,128.55,50.08,128.65,50.10,128.78,50.16,128.90,50.19,128.95,50.17,129.15,50.12,129.28,50.04,129.30,50.01,129.07,49.98,128.45,49.98,128.03,49.96,127.83,49.95,128.07,50.00,128.22,50.12,128.47,50.25,128.65,50.34,128.65,50.34,128.50,50.35,128.15,50.20,127.95,50.05,127.72,49.95,127.67,50.02,127.47,50.10,127.30,50.14,127.15,50.14,127.15,50.11,127.45,50.10,127.72,50.09,128.03,50.05,128.28,50.00,128.55,49.98,128.60,49.99,128.38,50.04,128.18,50.09,128.15,50.14,128.07,50.24,127.72,50.35,127.38,50.42,127.08,50.41,127.08,50.41,127.00,50.45,126.92,50.46,127.22,50.44,127.58,50.40,127.85,50.38,127.78,50.38,127.75,50.42,127.78,50.46,127.80
RZ_721092_2539,0,160000,50,0,4,50.50,127.72,50.52,127.62,50.56,127.53,50.56,127.60,50.52,127.78,50.46,127.97,50.49,128.15,50.55,128.22,50.58,128.22,50.55,128.35,50.56,128.45,50.61,128.57,50.65,128.53,50.66,128.57,50.65,128.68,50.62,128.75,50.62,128.72,50.62,128.68,50.62,128.53,50.64,128.32,50.66,127.85,50.62,127.45,50.58,127.38,50.51,127.58,50.50,128.20,50.49,128.65,50.48,128.85,50.49,128.60,50.51,128.12,50.48,127.88,50.45,127.53,50.48,127.42,50.51,127.30,50.56,127.30,50.55,127.40,50.56,127.58,50.58,127.72,50.59,128.03,50.62,128.25,50.71,128.20,50.75,127.92,50.79,127.75,50.83,127.85,50.86,128.05,50.92,128.20,50.91,128.35,50.95,128.30,50.99,128.18,51.00,128.03,50.98,127.97
RZ_721092_2540,0,160500,50,500,4,50.95,127.85,50.96,127.75,50.96,127.40,50.94,127.15,50.92,126.83,50.90,126.75,50.94,126.88,50.95,127.22,51.02,127.58,51.05,127.78,51.04,127.78,50.99,127.78,50.92,127.78,50.88,127.83,50.81,127.92,50.74,128.07,50.71,128.22,50.71,128.60,50.76,128.93,50.75,129.40,50.71,129.55,50.71,129.38,50.80,129.05,50.95,128.70,51.06,128.57,51.16,128.43,51.21,128.40,51.25,128.62,51.25,128.88,51.26,129.05,51.25,129.15,51.25,129.22,51.23,129.20,51.20,129.10,51.19,129.00,51.21,128.97,51.21,128.97,51.19,128.93,51.19,128.90,51.23,128.75,51.25,128.65,51.25,128.57,51.31,128.57,51.40,128.57,51.49,128.72,51.49,129.00,51.48,129.28,51.49,129.25,51.51,129.05,51.52,128.85
RZ_721092_2541,0,160500,50,0,4,51.51,129.03,51.50,129.22,51.50,129.40,51.50,129.43,51.51,129.45,51.52,129.12,51.55,128.78,51.55,128.53,51.52,128.65,51.52,128.80,51.50,128.93,51.49,128.97,51.58,128.70,51.70,128.32,51.86,128.35,51.90,128.72,51.81,129.10,51.71,128.78,51.61,128.43,51.64,128.20,51.64,128.30,51.61,128.40,51.56,128.50,51.51,128.88,51.59,129.25,51.69,129.45,51.81,129.32,51.96,129.20,52.12,129.07,52.27,128.95,52.27,128.88,52.27,128.93,52.27,129.00,52.24,129.03,52.19,129.07,52.11,129.12,52.05,129.22,52.02,129.32,52.02,129.45,52.02,129.47,52.04,129.07,52.24,128.85,52.44,128.72,52.50,129.05,52.38,129.15,52.27,128.85,52.23,128.62,52.17,128.50,52.17,128.65,52.34,128.72
RZ_721092_2542,0,160500,150,0,2,52.51,128.75,52.62,128.75,52.64,128.78,52.74,129.12,52.81,129.50,52.89,129.12,52.89,128.43,52.88,128.10,52.89,128.30,52.86,128.50,52.83,128.32,52.77,128.35,52.77,128.62,52.81,128.82,52.88,129.05,52.91,129.03,52.96,128.95,53.00,128.82,53.10,128.32,53.19,127.90,53.24,128.10,53.21,128.68,53.20,129.03,53.14,128.82,53.08,128.62,52.99,128.62,52.81,128.60,52.40,128.57,51.83,128.57,51.34,128.57,50.62,128.45,50.02,127.88,49.21,127.03,48.40,126.30,47.29,126.03,46.05,125.62,44.58,125.22,43.25,123.92,42.08,123.00,41.16,121.97,40.14,121.55,38.95,120.88,38.05,119.85,37.16,118.90,36.41,118.03,35.48,116.90,34.73,115.55,33.85,114.03,33.09,113.20,32.16,112.78,31.35,112.50,30.77,112.03,30.45,111.35,30.11,110.65,29.81,109.90,29.46,108.80,29.51,107.85,29.55,106.97,29.52,106.45,29.35,105.12,29.15,104.03,29.07,103.08,29.07,102.85,29.07,102.42,29.14,101.40,29.20,100.45,29.16,99.67,29.05,99.60,29.02,99.65,29.16,99.15,29.21,98.60,29.20,97.80,29.23,97.55,29.32,97.28,29.44,97.00,29.49,96.75,29.57,96.50,29.61,96.58,29.61,96.65,29.61,96.58,29.68,96.30,29.95,96.08,30.19,96.08,30.41,96.25,30.40,96.45,30.40,96.65,30.41,96.88,30.59,97.03,30.76,97.17,30.90,97.28,30.89,97.38,30.90,97.42,30.94,97.50,31.04,97.58,31.11,97.67,31.16,97.67,31.10,97.75,31.02,97.88,31.05,98.08,31.12,98.17,31.21,98.22,31.24,98.15,31.49,98.12,31.73,98.17,31.91,98.42,31.82,99.17,31.76,99.85,31.73,100.42,31.77,100.45,31.80,100.47,31.80,100.38,31.77,100.28,31.59,100.45,31.43,100.70,31.41,101.00,31.56,101.03,31.70,101.05,31.74,101.15,31.76,101.22,31.80,101.28,31.80,101.17,31.82,101.05,31.85,101.20,31.86,101.50,31.85,101.83,31.84,101.85,31.85,101.85,31.91,101.83,31.94,102.10,32.01,102.38,32.08,102.42,32.15,102.35,32.15,102.28,31.98,102.17,31.82,101.92,31.69,101.72,31.82,101.85,31.96,101.97,32.09,102.03,32.09,102.20,32.11,102.35,32.08,102.65,32.04,102.70,32.02,102.72,32.08,102.40,32.11,102.15,32.10,102.00,32.14,102.10,32.25,102.20,32.38,102.25
RZ_721092_2543,0,160500,50,0,2,32.44,102.33,32.52,102.40,32.56,102.42,32.61,102.38,32.69,102.33,32.79,102.30,32.94,102.20,32.96,102.12,32.99,102.00,32.96,102.00,33.02,101.90,33.09,101.72,33.14,101.53,33.08,101.45,33.00,101.45,32.99,101.47,33.02,101.47,33.08,101.47,33.11,101.58,33.15,101.70,33.15,102.03,33.14,102.22,33.23,102.05,33.38,101.70,33.54,101.35,33.50,101.38,33.44,101.42,33.36,101.67,33.38,101.88,33.36,102.03,33.38,102.03,33.40,101.92,33.44,101.83,33.46,101.60,33.48,101.50,33.48,101.62,33.45,101.88,33.41,102.12,33.41,102.10,33.40,102.12,33.39,102.17,33.40,102.33,33.46,102.45,33.52,102.55,33.62,102.45,33.69,102.35,33.69,102.20,33.64,102.15,33.54,102.15,33.49,102.22
RZ_721092_2544,0,160500,50,0,2,33.44,102.30,33.48,102.35,33.59,102.38,33.69,102.47,33.76,102.45,33.80,102.40,33.84,102.30,33.88,102.33,33.96,102.22,34.05,102.12,34.06,102.00,34.00,101.80,34.04,101.67,34.19,101.58,34.33,101.67,34.34,101.72,34.29,101.62,34.24,101.50,34.16,101.40,34.11,101.47,34.05,101.47,34.05,101.42,34.09,101.55,34.16,101.78,34.24,102.00,34.29,102.03,34.34,102.10,34.39,102.17,34.46,102.22,34.49,102.25,34.52,102.20,34.54,102.15,34.56,102.08,34.56,102.17,34.58,102.22,34.56,102.28,34.55,102.22,34.54,102.05,34.58,101.70,34.67,101.35,34.73,101.10,34.75,101.10,34.73,101.20,34.76,101.30,34.79,101.42,34.81,101.50,34.79,101.67,34.77,101.85,34.74,101.78,34.71,101.50
RZ_721092_2545,0,160500,50,0,2,34.66,101.22,34.64,101.10,34.58,101.40,34.56,101.72,34.62,102.12,34.71,102.20,34.84,102.28,34.88,102.25,34.91,102.25,34.88,102.22,34.83,102.22,34.77,102.15,34.77,101.97,34.88,101.72,34.99,101.30,35.01,100.95,34.90,101.12,34.96,101.53,35.10,101.92,35.34,101.95,35.38,101.92,35.41,101.88,35.30,101.80,35.20,101.72,35.12,101.60,35.15,101.45,35.17,101.20,35.20,101.10,35.23,101.00,35.25,101.05,35.31,101.10,35.38,101.15,35.44,101.05,35.48,100.95,35.55,100.85,35.60,100.88,35.55,100.90,35.48,100.92,35.34,100.95,35.29,100.80,35.39,100.67,35.55,100.58,35.74,100.60,35.77,100.60,35.81,100.62,35.81,100.62,35.83,100.53,35.84,100.42,35.84,100.38,35.83,100.45
RZ_721092_2546,0,160500,50,0,2,35.83,100.38,35.84,100.28,35.85,100.17,35.84,100.17,35.83,100.15,35.86,100.45,35.92,100.60,35.99,100.75,35.98,100.83,35.96,101.00,35.94,101.17,35.90,101.15,35.88,101.12,35.85,101.20,35.84,101.30,36.01,101.12,36.21,100.88,36.26,100.50,36.14,100.35,36.01,100.22,36.01,100.60,36.01,101.03,35.99,101.55,36.02,101.70,36.15,101.53,36.31,101.00,36.42,100.47,36.52,100.38,36.59,100.25,36.62,100.15,36.56,99.88,36.51,99.78,36.59,99.80,36.66,99.85,36.75,99.88,36.73,99.80,36.66,99.80,36.61,99.85,36.59,99.92,36.58,99.97,36.56,100.03,36.51,100.05,36.49,99.97,36.50,99.90,36.59,99.83,36.70,99.90,36.83,99.88,36.90,99.85,36.92,99.90,36.95,99.95
RZ_721092_2547,0,160500,50,0,2,37.00,99.97,36.89,99.80,36.74,99.65,36.73,99.55,36.88,99.72,37.02,100.00,37.06,99.88,37.10,99.47,37.14,99.15,37.11,99.30,37.09,99.47,37.02,99.53,36.98,99.53,36.94,99.50,36.96,99.55,37.00,99.58,37.15,99.28,37.29,98.92,37.38,98.72,37.34,98.83,37.30,98.95,37.34,98.92,37.38,98.90,37.42,98.88,37.42,98.80,37.55,98.88,37.67,99.10,37.80,99.33,37.81,98.90,37.80,98.38,37.76,98.22,37.76,98.62,37.79,99.05,37.88,99.08,37.90,99.05,37.91,99.03,37.89,99.00,37.86,99.15,37.84,99.28,37.84,99.35,37.85,99.22,37.88,98.95,37.99,98.72,38.09,98.67,38.16,98.95,38.15,99.17,38.04,99.38,37.94,99.40,37.83,99.40,37.89,99.35
RZ_721092_2548,0,160500,50,0,2,37.92,99.25,37.92,99.17,37.86,99.20,37.84,99.28,37.86,99.33,37.89,99.35,37.92,99.33,37.92,99.33,37.90,99.33,37.86,99.22,37.86,99.05,37.94,98.67,38.04,98.38,38.10,98.47,38.10,98.95,38.09,99.42,38.11,99.35,38.29,99.15,38.49,98.75,38.67,98.58,38.69,98.40,38.65,98.62,38.60,98.88,38.58,99.03,38.58,98.88,38.60,98.70,38.69,98.67,38.76,98.72,38.80,98.35,38.75,97.95,38.70,97.65,38.70,97.83,38.70,98.10,38.74,98.30,38.79,98.35,38.83,98.33,38.85,98.33,38.84,98.38,38.83,98.40,38.89,98.22,39.01,98.00,39.12,97.95,39.09,98.03,38.98,98.22,38.91,98.33,38.98,98.40,39.06,98.42,39.11,98.42,39.11,98.50,39.09,98.55
RZ_721092_2549,0,160500,50,0,2,39.10,98.33,39.11,98.08,39.17,97.72,39.21,97.67,39.25,97.62,39.25,97.62,39.26,97.50,39.34,97.40,39.41,97.28,39.50,97.33,39.54,97.42,39.64,97.53,39.73,97.58,39.79,97.65,39.77,97.80,39.79,97.92,39.79,97.97,39.77,97.85,39.75,97.75,39.73,97.62,39.75,97.65,39.80,97.60,39.86,97.58,39.92,97.38,39.96,97.25,40.05,97.30,40.11,97.53,40.14,97.78,40.10,97.80,40.06,97.85,40.06,97.90,40.06,97.95,40.16,97.90,40.26,97.72,40.38,97.58,40.38,97.58,40.34,97.72,40.29,97.90,40.34,98.00,40.50,98.05,40.69,97.78,40.77,97.47,40.80,97.15,40.80,97.10,40.80,97.08,40.79,97.20,40.69,97.33,40.59,97.47,40.45,97.45,40.40,97.42
RZ_721092_2550,0,161000,400,500,2,40.41,97.42,40.52,97.40,40.81,97.22,41.04,97.15,41.09,97.17,40.98,97.45,40.86,97.62,40.85,97.50,40.99,97.33,41.17,96.70,41.35,96.28,41.36,96.22,41.40,96.62,41.41,97.15,41.42,97.28,41.36,97.38,41.30,97.42,41.26,97.50,41.23,97.70,41.33,97.83,41.48,97.28,41.62,96.60,41.59,96.28,41.50,96.62,41.48,97.00,41.51,96.92,41.56,96.83,41.55,96.60,41.54,96.47,41.74,96.30,41.94,96.22,42.12,96.17,42.06,96.28,42.00,96.38,41.96,96.50,41.95,96.67,41.94,96.88,41.92,96.88,41.91,96.70,41.90,96.55,41.88,96.60,42.02,96.58,42.19,96.50,42.25,96.72,42.14,97.05,42.06,96.88,42.15,96.40,42.23,96.00,42.23,96.28,42.19,96.58,42.15,96.75,42.14,96.78,42.15,96.67,42.15,96.60,42.15,96.47,42.27,96.45,42.40,96.40,42.51,96.40,42.52,96.38,42.55,96.40,42.62,96.42,42.66,96.45,42.76,96.78,42.80,97.10,42.84,97.35,42.74,97.28,42.66,97.20,42.67,97.17,42.76,97.15,42.89,97.12,42.94,97.20,42.96,97.30,42.92,97.42,42.90,97.45,42.88,97.45,42.76,97.35,42.66,97.17,42.70,97.00,42.86,96.88,42.90,96.80,42.79,96.78,42.71,96.75,42.74,96.70,42.77,96.65,42.90,96.62,43.01,96.62,43.16,96.58,43.17,96.47,43.17,96.42,43.19,96.42,43.26,96.30,43.34,96.17,43.34,96.55,43.30,97.05,43.24,97.05,43.23,96.42,43.27,95.90,43.34,95.95,43.41,96.28,43.41,96.47,43.39,96.58,43.39,96.60,43.42,96.60,43.51,96.65,43.55,96.75,43.55,96.85,43.52,96.62,43.51,96.35,43.60,95.92,43.71,95.78,43.79,96.03,43.79,96.42,43.77,96.83,43.80,96.72,43.88,96.55,43.94,96.35,43.98,96.28,43.95,96.28,43.94,96.25,43.98,96.25,44.00,96.28,44.02,96.38,43.98,96.50,43.94,96.58,43.89,96.60,43.92,96.28,44.00,95.97,44.08,95.80,44.12,95.92,44.12,95.83,44.19,95.62,44.20,95.97,44.21,96.53,44.09,96.85,44.01,96.65,43.92,96.50,43.90,96.75,43.91,97.00,44.00,97.17,44.20,97.15,44.38,96.78,44.51,96.20,44.55,95.62,44.54,95.40,44.50,95.38,44.45,95.38,44.42,95.42,44.41,95.50,44.45,95.55,44.49,95.58,44.50,95.85,44.49,96.12,44.48,96.45,44.49,96.53,44.54,96.60,44.59,96.50,44.64,96.35,44.65,96.05,44.67,95.88,44.75,95.67,44.80,95.60,44.91,95.53,44.99,95.55,44.96,95.67,44.89,95.83,44.80,95.95,44.81,96.03,44.83,96.20,44.86,96.33,44.92,96.45,44.98,96.20,45.02,95.95,45.01,95.70,45.05,95.60,45.10,95.50,45.20,95.65,45.24,95.95,45.29,96.17,45.33,96.08,45.35,95.92,45.25,95.85,45.09,95.80,44.92,95.83,44.89,95.85,44.88,95.80,44.94,95.70,45.01,95.60,45.08,95.85,45.09,96.15,45.08,96.55,45.09,96.62,45.10,96.70,45.11,96.70,45.14,96.65,45.20,96.60,45.29,96.10,45.35,95.65,45.36,95.20,45.45,95.22,45.54,95.33,45.59,95.38,45.52,95.38,45.46,95.20,45.42,95.03,45.45,94.88,45.46,94.90,45.46,95.28,45.45,95.67,45.48,95.75,45.50,95.45,45.50,95.22,45.46,95.28,45.41,95.33,45.46,95.35,45.51,95.38,45.59,95.40,45.75,95.60,46.01,95.97,46.34,96.40,46.69,96.65,47.25,96.53,47.88,96.33,48.61,95.95,49.21,95.55,50.24,95.20,51.20,94.80,52.60,94.62,53.62,94.42,54.88,94.15,55.76,94.00,56.88,93.88,57.84,93.58,58.85,93.15,59.73,92.45,60.65,92.00,61.76,91.08,63.02,90.40,64.35,89.90,65.46,89.90,66.59,89.85,67.60,89.65,68.56,89.08,69.51,87.97,70.44,87.03,71.33,86.45,72.31,86.08,73.04,85.70,73.94,85.33,74.41,85.20,74.97,85.08,75.41,84.97,75.91,84.72,76.88,84.58,77.67,84.38,78.35,84.42,78.54,84.38,78.92,84.20,79.20,83.92,79.45,83.58,79.60,83.35,79.80,83.28,79.99,83.28,79.99,82.80,80.00,82.33,79.86,81.90,79.69,82.15,79.44,82.40,79.35,82.55,79.28,82.55,79.30,82.78,79.34,82.95,79.19,83.12,79.03,83.10,78.83,83.12,78.78,83.17,78.53,82.92,78.29,82.65,77.99,82.55,77.91,82.75,77.86,82.95,77.67,83.38,77.46,83.83,77.25,84.28,77.16,84.28,77.06,84.30,76.89,84.33,76.83,84.35,76.76,84.35,76.78,84.28,76.75,84.17,76.66,84.10,76.47,84.08,76.30,83.90,76.15,83.78,76.08,83.65,75.99,83.67,75.94,83.85,75.92,84.05,75.92,84.28,75.79,84.33,75.65,84.40,75.51,84.47,75.42,84.62,75.35,84.72,75.22,84.92,75.15,85.03,75.08,85.15,75.04,85.20,75.11,85.25,75.17,85.30,75.16,85.35,75.11,85.38,75.08,85.42,75.09,85.42,75.08,85.42,75.04,85.45,75.03,85.50,74.88,85.53,74.74,85.55,74.72,85.92,74.84,86.25,74.95,86.55,74.94,86.53,74.94,86.42,74.85,86.30,74.76,86.00,74.72,85.75,74.80,85.62,74.89,85.70,74.95,85.70,74.97,85.65,74.94,85.62,74.86,85.72,74.79,86.05,74.69,86.30,74.64,86.28,74.65,86.08,74.66,86.17,74.65,86.47,74.65,86.88,74.72,86.95,74.67,87.03,74.59,86.90,74.46,86.62,74.45,86.42,74.49,86.35,74.59,86.33,74.62,86.33,74.59,86.33,74.53,86.42,74.54,86.47,74.56,86.50,74.58,86.58,74.59,86.70,74.53,86.92,74.44,87.12,74.36,87.03,74.34,86.42,74.35,85.85,74.45,86.15,74.56,86.75,74.66,87.22,74.65,87.10,74.64,87.05,74.61,87.33,74.62,87.45,74.64,87.47,74.67,87.35,74.71,87.35,74.66,87.45,74.60,87.47,74.58,87.42,74.61,87.35,74.65,87.33,74.58,87.35,74.45,87.42,74.33,87.45,74.28,87.45,74.34,87.42,74.39,87.40,74.42,87.38,74.44,87.22,74.44,87.08,74.44,86.72,74.53,86.55,74.62,86.40,74.71,86.53,74.67,86.88,74.62,87.08,74.56,87.25,74.53,87.38,74.50,87.55,74.45,87.83,74.41,87.90,74.36,88.00,74.39,88.03,74.41,87.92,74.45,87.83,74.46,87.72,74.45,87.55
RZ_721092_2551,0,161000,50,0,2,74.45,87.35,74.44,87.38,74.50,87.62,74.56,87.65,74.64,87.42,74.66,87.22,74.64,87.22,74.58,87.40,74.55,87.47,74.56,87.53,74.59,87.40,74.58,87.40,74.59,87.55,74.60,87.80,74.49,87.97,74.34,88.10,74.26,88.47,74.33,88.85,74.39,89.22,74.39,89.22,74.39,88.88,74.38,88.53,74.36,88.30,74.46,88.38,74.58,88.50,74.59,88.53,74.47,88.58,74.38,88.60,74.39,88.50,74.41,88.42,74.38,88.47,74.29,88.60,74.19,88.75,74.12,88.78,74.14,88.78,74.19,88.83,74.26,88.85,74.35,88.50,74.36,88.15,74.33,87.78,74.25,87.72,74.31,87.70,74.40,88.15,74.49,88.65,74.42,89.05,74.40,88.92,74.38,88.83,74.36,88.80,74.38,88.78,74.39,88.72
RZ_721092_2552,0,161000,51,0,2,74.42,88.70,74.47,88.72,74.51,88.83,74.49,88.92,74.47,89.03,74.46,89.08,74.49,89.00,74.51,88.65,74.53,88.33,74.54,88.17,74.55,88.25,74.50,88.40,74.46,88.62,74.58,89.00,74.74,88.97,74.90,88.83,74.92,88.55,74.92,88.50,74.97,88.53,74.99,88.97,74.89,89.42,74.79,89.25,74.54,88.65,74.34,87.97,74.00,87.85,73.75,87.78,73.46,87.75,72.88,87.33,72.22,86.88,71.53,86.40,70.86,86.42,69.94,86.25,68.89,85.62,67.96,84.67,66.88,83.53,65.72,82.50,64.46,81.83,63.50,81.40,62.27,81.12,61.21,80.55,59.67,80.10,58.74,79.28,57.41,78.72,56.40,77.97,55.06,77.53,53.89,76.92,52.83,76.17,51.95,75.62,51.08,75.22,50.44,74.67,49.95,74.12
RZ_721092_2553,0,161000,152,0,2,49.54,73.60,49.24,72.92,48.94,72.25,48.59,71.58,48.17,71.58,47.61,71.58,47.42,71.55,47.04,71.47,46.84,71.35,46.34,71.17,46.08,70.92,45.79,70.75,45.61,70.60,45.41,70.60,45.25,70.30,45.27,70.03,45.30,69.78,45.29,69.83,45.25,69.88,45.23,69.90,45.23,69.83,45.29,69.75,45.48,69.72,45.64,69.88,45.66,69.97,45.56,70.03,45.55,69.97,45.64,69.92,45.69,70.28,45.69,70.65,45.74,70.97,45.81,70.92,45.88,70.75,45.92,70.62,45.95,70.92,45.95,71.35,45.92,71.78,45.96,71.80,46.08,71.85,46.19,71.88,46.31,71.90,46.36,71.90,46.41,72.15,46.45,72.42,46.46,72.67,46.50,72.70,46.52,72.70,46.54,72.62,46.54,72.55,46.55,72.47,46.59,72.35,46.60,72.20,46.61,72.08,46.75,72.10,46.89,72.47,47.04,72.83,47.01,73.25,47.06,73.33,47.10,73.40,47.15,73.38,47.16,73.35,47.19,73.33,47.20,73.40,47.21,73.47,47.21,73.40,47.23,73.25,47.25,73.15,47.26,73.25,47.26,73.53,47.27,73.75,47.29,73.90,47.30,73.85,47.30,73.90,47.29,73.97,47.34,74.00,47.39,73.97,47.41,73.88,47.41,73.80,47.39,73.95,47.39,74.22,47.38,74.50,47.39,74.33,47.45,74.08,47.50,73.88,47.39,74.05,47.25,74.22,47.12,74.40,47.12,74.38,47.24,74.53,47.36,74.67,47.44,74.83,47.40,74.78,47.44,74.60,47.55,74.47,47.65,74.60,47.66,74.88,47.64,75.03,47.64,74.90,47.65,74.78,47.62,74.75,47.60,74.80,47.67,74.85,47.76,74.90,47.66,74.85,47.48,74.80,47.30,74.80,47.34,74.80,47.39,74.83,47.46,74.83,47.54,74.72,47.62,74.65,47.61,74.50,47.61,74.45,47.62,74.40,47.65,74.65,47.65,74.95,47.62,75.12,47.56,74.97,47.51,74.80,47.48,74.67,47.50,74.42,47.60,74.20,47.70,74.10,47.70,74.20,47.64,74.33,47.61,74.38,47.62,74.40,47.61,74.50,47.70,74.65,47.83,74.50,47.96,74.22,47.92,74.22,47.94,74.47,47.95,74.70,47.94,74.45,47.90,74.20,47.89,74.00,47.90,74.17,47.88,74.22,47.81,74.25,47.77,74.12,47.75,74.10,47.73,74.12,47.65,74.17,47.60,74.17,47.56,74.15,47.58,74.03,47.62,73.97,47.69,74.08,47.75,74.25,47.92,74.30,48.06,74.20
RZ_721092_2554,0,161000,51,0,2,48.23,74.12,48.23,74.17,48.20,74.22,48.14,74.20,48.05,74.22,47.92,74.28,47.84,74.22,47.83,74.08,47.91,73.90,48.04,73.85,48.11,73.90,48.16,73.92,48.12,73.95,48.08,74.00,48.11,74.05,48.15,74.10,48.16,74.45,48.06,74.80,48.00,75.12,47.99,75.10,47.98,75.08,47.98,74.97,47.99,74.80,48.01,74.60,48.04,74.35,48.06,74.20,48.09,73.92,48.25,73.83,48.39,74.15,48.30,74.55,48.08,74.65,47.89,74.38,47.90,74.10,47.88,74.33,47.89,74.55,47.96,74.60,48.06,74.40,48.16,74.15,48.19,74.10,48.20,74.05,48.17,74.10,48.17,74.05,48.21,74.03,48.24,74.12,48.26,74.25,48.26,74.30,48.27,74.20,48.29,74.10,48.27,74.22,48.26,74.40,48.26,74.33
RZ_721092_2555,0,161000,49,0,2,48.27,74.10,48.27,74.20,48.24,74.53,48.20,74.88,48.19,74.90,48.14,74.83,48.09,74.67,48.06,74.33,48.02,74.08,47.98,73.83,48.00,73.78,48.09,73.90,48.17,74.10,48.35,74.30,48.88,74.60,49.56,74.83,50.66,75.10,51.59,75.12,53.06,75.22,54.24,75.75,56.01,76.35,57.62,76.92,59.55,77.12,61.50,77.75,63.24,78.40,65.00,79.00,66.41,79.10,67.88,79.17,68.79,79.22,69.65,79.70,70.49,80.05,71.54,80.47,72.17,80.95,72.60,81.42,73.28,82.10,74.26,82.62,75.11,83.20,75.74,83.53,76.25,83.65,76.83,83.78,77.33,84.28,77.69,84.90,77.94,85.45,78.11,85.65,78.28,85.75,78.35,86.22,78.30,86.65,78.24,87.15,78.22,87.33
RZ_721092_2556,0,161000,603,0,3,78.04,87.53,77.84,87.65,77.62,87.67,77.42,87.70,77.24,87.80,76.95,87.90,76.80,88.00,76.65,87.72,76.61,87.45,76.35,87.22,76.01,87.33,75.66,87.40,75.59,87.53,75.47,87.55,75.38,87.58,75.20,87.53,75.14,87.42,74.91,87.38,74.74,87.38,74.54,87.42,74.49,87.55,74.46,87.70,74.45,87.72,74.46,87.62,74.30,87.53,74.15,87.55,74.03,87.60,74.06,87.62,73.97,87.53,73.89,87.40,73.80,87.40,73.79,87.47,73.79,87.62,73.74,87.65,73.71,87.70,73.67,87.70,73.61,87.22,73.58,86.58,73.53,85.95,73.54,85.95,73.53,86.10,73.50,86.38,73.47,86.53,73.38,86.60,73.29,86.53,73.15,86.38,73.09,86.38,73.14,86.38,73.24,86.47,73.29,86.50,73.25,86.40,73.21,86.15,73.22,85.85,73.22,86.05,73.22,86.38,73.22,86.58,73.20,86.45,73.17,86.38,73.14,86.40,73.11,86.42,73.08,86.53,73.05,86.62,73.05,86.70,73.08,86.70,73.10,86.67,73.14,86.62,73.15,86.70,73.16,86.83,73.17,87.05,73.11,87.15,73.06,86.72,73.06,86.22,73.14,85.75,73.22,85.80,73.28,85.83,73.26,85.90,73.21,85.95,73.15,86.03,73.15,85.95,73.11,85.88,73.06,85.80,73.03,85.78,73.06,85.78,73.10,85.95,73.12,86.20,73.14,86.42,73.14,86.42,73.15,86.40,73.15,86.35,73.16,86.25,73.16,86.12,73.11,85.97,73.08,85.85,73.06,85.78,73.09,85.88,73.14,86.00,73.19,86.15,73.29,86.17,73.33,86.17,73.38,86.15,73.34,86.17,73.29,86.30,73.22,86.45,73.21,86.45,73.20,86.42,73.21,86.25,73.24,86.25,73.28,86.25,73.14,86.22,72.99,86.10,72.88,85.95,73.03,86.00,73.16,86.10,73.25,86.28,73.21,86.38,73.17,86.45,73.15,86.47,73.06,86.40,73.00,86.33,72.96,86.22,72.97,86.30,73.00,86.38,73.06,86.35,73.12,86.22,73.15,86.12,73.12,86.15,73.10,86.17,73.10,86.20,73.10,86.30,73.08,86.42,73.05,86.55,73.17,86.55,73.31,86.45,73.34,86.38,73.25,86.35,73.16,86.45,73.15,86.55,73.12,86.45,73.10,86.22,73.14,85.95,73.16,85.83,73.17,85.70,73.16,85.72,73.14,85.88,73.15,86.03,73.21,86.00,73.28,85.92,73.30,85.95,73.30,86.08,73.31,86.22,73.35,86.28,73.39,86.40,73.31,86.45,73.21,86.47,73.12,86.42,73.19,86.30,73.24,86.20,73.29,86.12,73.26,86.12,73.22,86.15,73.20,86.20,73.21,86.22,73.22,86.05,73.31,85.88,73.39,85.70,73.47,85.70,73.49,85.62,73.53,85.58,73.56,85.53,73.59,85.58,73.58,85.58,73.56,85.42,73.55,85.25,73.50,85.00,73.36,84.85,73.00,84.72,72.55,84.67,71.97,84.40,71.59,83.88,70.95,83.45,70.31,83.22,69.46,82.72,68.70,82.20,67.94,81.65,67.00,81.50,65.95,81.22,65.00,80.38,64.14,79.65,63.45,79.10,62.67,79.00,61.94,78.85,61.20,78.30,60.64,77.58,60.01,76.90,59.58,76.55,58.88,76.35,58.42,75.50,57.67,74.72,57.20,73.70,56.69,73.25,56.34,72.80,56.01,72.72,55.50,72.40,55.14,72.17,54.66,71.92,54.49,71.60,54.38,71.17,54.40,70.50,54.40,70.28,54.40,69.97,54.35,69.90,54.29,69.80,54.25,69.65,54.20,69.47,54.15,69.20,54.12,69.00,54.15,68.67,54.17,68.33,54.15,67.95,54.12,67.75,54.15,67.67,54.21,67.58,54.29,67.58,54.38,67.78,54.50,68.00,54.60,68.20,54.67,68.15,54.67,68.08,54.66,68.05,54.64,68.15,54.69,68.35,54.76,68.50,54.94,68.53,55.02,68.47,55.11,68.30,55.12,68.17,55.14,68.38,55.16,68.70,55.15,69.15,55.12,69.30,55.26,69.47,55.45,69.45,55.70,69.40,55.77,69.25,55.84,69.17,55.85,69.10,55.83,69.12,55.80,69.08,55.77,69.05,55.73,69.22,55.69,69.53,55.77,69.83,55.94,69.70,56.09,69.53,56.02,69.62,55.94,69.95,55.91,70.28,56.04,70.33,56.20,70.38,56.30,70.40,56.35,70.30,56.41,70.17,56.48,70.22,56.51,70.40,56.51,70.55,56.51,70.67,56.51,70.78,56.50,70.85,56.46,70.83,56.41,70.83,56.38,70.88,56.38,70.88,56.38,70.88,56.38,70.88,56.41,70.90,56.41,71.28,56.40,71.62,56.36,71.85,56.46,71.65,56.55,71.42,56.52,71.30,56.39,71.45,56.29,71.62,56.35,71.72,56.44,71.58,56.49,71.35,56.51,71.20,56.52,71.12,56.52,71.17,56.54,71.28,56.51,71.33,56.50,71.33,56.49,71.28,56.49,71.25,56.46,71.17,56.42,71.10,56.48,71.17,56.55,71.28,56.55,71.33,56.48,71.30,56.41,71.25,56.42,71.25,56.41,71.10,56.36,70.97,56.30,70.85,56.39,70.90,56.50,71.03,56.67,71.12,56.73,71.25,56.67,71.30,56.55,71.38,56.41,71.55,56.40,71.55,56.41,71.58,56.38,71.42,56.31,71.67,56.24,71.88,56.25,72.08,56.33,72.03,56.45,72.03,56.56,71.97,56.62,71.90,56.60,71.83,56.51,71.80,56.42,71.78,56.36,71.75,56.36,71.75,56.38,71.65,56.38,71.55,56.38,71.62,56.44,71.80,56.50,71.90,56.59,71.83,56.55,71.70,56.50,71.72,56.46,71.80,56.46,71.90,56.46,71.90,56.45,72.00,56.54,72.12,56.62,72.22,56.75,72.17,56.80,72.08,56.88,71.95,56.91,71.95,56.92,72.00,56.89,72.05,56.85,71.95,56.84,71.67,56.84,71.40,56.84,71.25,56.89,71.28,56.94,71.33,56.89,71.40,56.80,71.47,56.71,71.50,56.70,71.65,56.71,71.80,56.75,71.97,56.81,71.97,56.84,72.12,56.83,72.28,56.84,72.12,56.85,71.83,56.86,71.47,56.86,71.45,56.86,71.58,56.86,71.72,56.83,71.83,56.81,71.83,56.83,71.83,56.88,71.92,56.80,71.95,56.70,72.03,56.56,72.10,56.52,72.15,56.50,72.15,56.52,72.15,56.59,71.83,56.65,71.50,56.69,71.38,56.70,71.58,56.67,71.33,56.66,70.90,56.62,70.83,56.66,71.08,56.71,71.35,56.76,71.25,56.71,71.22,56.67,71.00,56.69,70.78,56.74,70.62,56.77,70.70,56.81,70.83,56.80,70.95,56.77,71.22,56.76,71.47,56.59,71.60,56.42,71.55,56.29,71.42,56.34,71.33,56.46,71.22,56.56,71.17,56.58,71.12,56.51,71.12,56.54,71.17,56.64,71.08,56.65,70.97,56.48,70.85,56.29,70.97,56.19,71.12,56.20,70.97,56.25,70.70,56.33,70.62,56.42,70.83,56.50,70.97,56.56,70.88,56.56,70.75,56.56,70.75,56.55,70.85,56.55,70.72,56.60,70.50,56.64,70.28,56.70,70.47,56.73,70.70,56.73,70.78,56.69,70.65,56.69,70.55,56.69,70.65,56.61,70.60,56.54,70.47,56.46,70.28,56.48,70.25,56.39,70.30,56.30,70.42,56.31,70.55,56.41,70.72,56.52,70.90,56.58,71.10,56.64,71.12,56.55,71.17,56.40,71.28,56.30,71.40,56.34,71.58,56.39,71.62,56.40,71.38,56.40,71.10,56.41,70.78,56.42,70.72,56.44,70.65,56.46,70.62,56.48,70.62,56.49,70.62,56.52,70.62,56.56,70.55,56.61,70.33,56.65,70.08,56.67,70.15,56.70,70.33,56.74,70.53,56.61,70.50,56.45,70.47,56.26,70.47,56.25,70.28,56.27,70.17,56.39,70.15,56.49,70.42,56.55,70.65,56.54,70.78,56.51,70.67,56.50,70.62,56.52,70.55,56.58,70.55,56.60,70.53,56.59,70.53,56.60,70.65,56.65,70.70,56.69,70.70,56.65,70.50,56.58,70.38,56.49,70.15,56.49,69.88,56.50,69.58,56.54,69.42,56.58,69.35,56.60,69.28,56.61,69.28,56.59,69.38,56.56,69.53,56.54,69.65,56.64,69.70,56.76,69.67,56.88,69.55,56.84,69.40,56.70,69.78,56.61,70.25,56.56,70.47,56.60,70.35,56.60,70.22,56.60,70.28,56.59,70.22,56.56,70.17,56.54,70.28,56.52,70.33,56.50,70.38,56.49,70.33,56.44,70.22,56.42,70.03,56.42,69.85,56.45,70.00,56.49,70.22,56.52,70.30,56.56,70.12,56.58,69.95,56.65,69.75,56.73,69.60,56.77,69.45,56.75,69.40,56.80,69.35,56.86,69.30,56.99,69.33,57.06,69.28,57.08,69.20,57.01,69.10,56.96,69.10,56.95,69.35,56.92,69.62,56.99,69.67,57.09,69.45,57.20,69.10,57.11,69.00,56.94,69.08,56.75,69.22,56.76,69.40,56.89,69.40,57.06,69.30,57.15,69.20,57.21,69.22,57.23,69.35,57.17,69.42,57.06,69.35,56.94,69.22,56.84,69.10,56.81,69.03,56.84,68.97,56.90,69.00,56.98,69.00,57.01,69.00,57.02,68.97,56.98,68.97,56.88,69.03,56.76,69.08,56.84,69.15,56.98,69.12,57.11,69.12,57.09,69.12,57.08,69.10,57.01,69.05,56.99,69.00,56.95,68.97,56.95,68.92,56.94,68.92,56.96,68.90,56.95,68.92,56.94,68.95,57.01,68.95,57.11,68.97,57.20,68.97,57.20,68.97,57.20,69.03,57.20,69.08,57.11,69.15,57.04,69.22,56.92,69.33,56.89,69.38,56.92,69.42,57.00,69.38,57.15,68.92,57.23,68.47,57.29,67.97,57.26,67.92,57.23,68.17,57.15,68.45,57.08,68.75,57.01,68.75,56.94,68.75,56.89,68.75,57.01,68.75,57.19,68.78,57.33,68.78,57.27,68.83,57.20,68.88,57.11,68.90,57.06,68.90,57.08,68.92,57.14,69.00,57.16,69.10,57.21,68.70,57.23,68.28,57.23,68.17,57.19,68.53,57.19,68.55,57.21,68.28
RZ_721092_2557,0,161500,51,500,3,57.25,67.90,57.25,67.80,57.25,67.83,57.23,67.92,57.19,68.08,57.14,68.17,57.10,68.22,57.16,68.15,57.27,68.05,57.42,68.03,57.46,68.05,57.52,67.97,57.52,67.90,57.44,67.88,57.34,68.00,57.20,68.12,57.16,68.22,57.21,68.28,57.30,68.25,57.36,68.42,57.30,68.58,57.23,68.62,57.16,68.53,57.15,68.53,57.19,68.62,57.24,68.62,57.34,68.45,57.44,68.17,57.50,68.00,57.52,68.00,57.55,68.12,57.58,68.25,57.62,68.10,57.67,67.90,57.69,67.65,57.65,67.60,57.50,67.65,57.38,67.80,57.35,67.97,57.44,68.03,57.52,68.10,57.52,68.12,57.52,68.15,57.52,68.15,57.44,68.17,57.36,68.20,57.27,68.22,57.38,68.22,57.46,68.22,57.58,68.05,57.60,67.88
RZ_721092_2558,0,161500,51,0,3,57.61,67.72,57.59,67.92,57.55,68.12,57.51,68.28,57.50,68.20,57.52,68.15,57.54,68.05,57.56,67.90,57.56,67.75,57.56,67.70,57.55,67.72,57.54,67.92,57.48,68.10,57.40,68.28,57.35,68.28,57.39,67.78,57.38,67.25,57.31,67.28,57.38,67.80,57.49,68.40,57.61,68.42,57.58,68.42,57.51,68.53,57.48,68.65,57.49,68.85,57.52,68.90,57.59,68.75,57.65,68.53,57.71,68.33,57.73,68.35,57.71,68.33,57.67,68.28,57.64,68.22,57.59,68.20,57.55,68.22,57.50,68.22,57.49,67.95,57.49,67.65,57.52,67.38,57.55,67.40,57.58,67.42,57.58,67.45,57.58,67.53,57.56,67.72,57.55,67.95,57.51,68.08,57.48,68.17,57.44,68.22,57.42,68.22,57.42,68.12,57.42,68.05
RZ_721092_2559,0,161500,401,0,5,57.44,67.83,57.44,67.60,57.40,67.38,57.34,67.35,57.39,67.35,57.49,67.35,57.58,67.50,57.55,67.58,57.46,67.65,57.40,67.40,57.39,67.28,57.45,67.50,57.48,67.90,57.39,68.30,57.24,68.33,57.11,68.30,57.23,68.22,57.42,68.20,57.67,68.20,57.75,68.25,57.79,68.28,57.75,68.30,57.60,68.10,57.48,67.88,57.33,67.72,57.26,67.75,57.17,67.80,57.15,67.78,57.16,67.75,57.25,67.75,57.31,67.83,57.33,67.92,57.31,68.00,57.36,67.97,57.44,68.00,57.51,68.10,57.55,68.33,57.56,68.47,57.54,68.53,57.52,68.53,57.52,68.55,57.54,68.58,57.61,68.53,57.67,68.47,57.73,68.53,57.70,68.65,57.64,68.70,57.61,68.60,57.65,68.50,57.73,68.33,57.80,68.20,57.74,68.08,57.66,68.10,57.58,68.17,57.56,68.20,57.56,68.17,57.58,68.12,57.59,68.10,57.60,68.10,57.62,68.08,57.64,68.12,57.65,68.22,57.71,68.30,57.77,68.28,57.85,68.28,57.90,68.25,57.95,68.22,58.00,68.20,57.99,68.20,58.00,68.08,58.01,68.00,58.04,67.95,57.90,67.88,57.76,67.78,57.58,67.80,57.51,67.95,57.52,68.05,57.59,68.03,57.64,68.25,57.69,68.50,57.76,68.70,57.85,68.65,57.85,68.62,57.81,68.60,57.75,68.65,57.67,68.67,57.77,68.50,57.90,68.30,58.02,68.17,58.01,68.25,58.00,68.35,57.96,68.55,57.99,68.78,57.98,68.97,57.98,68.97,58.04,68.97,58.16,68.92,58.27,68.85,58.33,68.75,58.38,68.72,58.41,68.67,58.40,68.67,58.39,68.75,58.38,68.90,58.35,69.22,58.31,69.47,58.29,69.35,58.29,69.00,58.30,68.65,58.29,68.80,58.26,68.97,58.25,69.17,58.25,69.25,58.27,69.33,58.33,69.22,58.38,69.08,58.40,68.80,58.41,68.65,58.39,68.65,58.34,68.78,58.27,68.90,58.25,68.95,58.25,69.03,58.25,69.08,58.25,68.95,58.31,68.83,58.34,68.97,58.36,69.25,58.36,69.20,58.39,68.90,58.38,69.12,58.34,69.65,58.34,69.83,58.36,69.62,58.34,69.45,58.33,69.60,58.33,69.60,58.36,69.60,58.35,69.75,58.33,69.92,58.30,70.05,58.26,70.00,58.25,69.88,58.25,69.72,58.29,69.42,58.29,69.22,58.27,69.08,58.25,69.08,58.36,69.08,58.49,69.17,58.64,69.25,58.66,69.30,58.67,69.25,58.64,69.25,58.60,69.28,58.64,69.30,58.65,69.38,58.67,69.42,58.69,69.42,58.70,69.47,58.71,69.53,58.67,69.60,58.65,69.50,58.61,69.47,58.64,69.28,58.66,69.05,58.66,68.95,58.66,69.03,58.65,69.08,58.70,69.05,58.76,69.12,58.76,69.30,58.69,69.45,58.59,69.50,58.52,69.50,58.52,69.55,58.56,69.62,58.59,69.72,58.59,69.80,58.58,69.85,58.58,69.85,58.59,69.88,58.55,69.88,58.52,69.78,58.56,69.65,58.60,69.60,58.61,69.75,58.56,69.90,58.55,69.88,58.58,69.67,58.60,69.58,58.64,69.58,58.66,69.67,58.67,69.65,58.65,69.65,58.61,69.62,58.51,69.42,58.41,69.30,58.36,69.15,58.39,69.00,58.41,68.80,58.44,68.58,58.44,68.55,58.38,69.15,58.31,69.78,58.56,70.10,59.06,69.80,59.76,69.65,60.26,69.97,60.84,70.92,61.44,71.95,62.50,72.88,63.69,73.12,65.09,73.20,66.36,73.75,67.66,74.12,68.99,74.47,70.41,75.38,72.01,76.42,73.58,77.58,74.64,77.92,75.46,78.38,76.11,78.85,77.10,79.05,77.72,79.17,78.28,79.65,78.65,80.25,79.15,81.22,79.61,81.80,79.91,82.20,80.22,82.70,80.42,83.22,80.79,83.80,81.01,83.92,81.22,84.17,81.33,84.55,81.42,85.03,81.53,85.45,81.49,85.95,81.33,86.53,81.16,87.03,81.03,87.38,80.85,87.58,80.66,88.08,80.41,88.50,80.17,88.70,79.96,88.53,79.81,88.35,79.67,88.38,79.49,88.40,79.21,88.42,79.10,88.30,78.94,88.20,78.81,88.35,78.61,88.70,78.50,89.08,78.39,89.17,78.35,89.03,78.34,88.75,78.38,88.53,78.41,88.47,78.39,88.47,78.28,88.42,78.12,88.42,77.97,88.47,77.79,88.67,77.66,88.85,77.59,88.97,77.60,88.90,77.65,88.38,77.70,87.90,77.71,87.90,77.70,88.35,77.67,88.70,77.66,88.60,77.64,88.50,77.36,88.50,77.10,88.50,76.83,88.55,76.80,88.65,76.76,88.72,76.81,88.50,76.86,88.30,76.84,88.12,76.76,88.22,76.71,88.17,76.75,88.12,76.78,88.33,76.74,88.58,76.66,88.65,76.51,88.47,76.39,88.30,76.35,88.30,76.46,88.30,76.58,88.33,76.61,88.47,76.58,88.62,76.55,88.28,76.55,87.78,76.59,87.28,76.60,87.33,76.61,87.40,76.61,87.47,76.62,87.55,76.64,87.62,76.65,87.67,76.67,87.62,76.69,87.47,76.70,87.38,76.67,87.33,76.62,87.33,76.58,87.33,76.55,87.33,76.56,87.30,76.56,87.25,76.51,87.72,76.44,88.25,76.35,88.78,76.35,88.78,76.38,88.58,76.40,88.38,76.41,88.12,76.47,88.05,76.56,87.85,76.67,87.72,76.71,87.60,76.70,87.60,76.60,87.70,76.53,87.85,76.49,88.00,76.49,88.05,76.47,87.80,76.36,87.55,76.28,87.12,76.20,86.97,76.20,87.33,76.19,87.88,76.11,88.25,76.05,88.08,76.01,87.85,76.05,87.75,76.10,87.67,76.16,87.67,76.20,87.75,76.19,87.88,76.11,88.00,76.03,88.03,76.01,87.85,75.99,87.67,75.95,87.67,75.90,87.83,75.89,87.95,75.90,87.92,75.92,87.85,75.95,87.83,75.95,87.80,75.94,87.83,75.94,87.55,75.97,87.28,76.01,87.33,76.04,87.65,76.00,87.83,75.94,87.45,75.88,87.10,75.86,86.88,75.88,86.92,75.88,87.22,75.90,87.50,75.92,87.70,75.95,87.65,75.94,87.58,75.91,87.55,75.88,87.22,75.83,86.90,75.76,86.80,75.72,87.03,75.72,87.25,75.74,87.28,75.75,87.28,75.75,87.42,75.75,87.58,75.74,87.72,75.72,87.67,75.71,87.58,75.71,87.45,75.72,87.40,75.72,87.42,75.65,87.42,75.59,87.38,75.64,87.22,75.76,87.05,75.75,87.00,75.61,87.03,75.49,86.97,75.50,86.80,75.60,86.60,75.69,86.55,75.76,86.62,75.70,86.72,75.64,86.80,75.56,86.85
RZ_721092_2560,0,161500,49,0,5,75.55,86.88,75.58,86.90,75.61,86.95,75.60,87.08,75.55,87.12,75.49,87.20,75.49,87.20,75.53,87.20,75.55,87.20,75.50,87.12,75.44,87.05,75.36,87.08,75.36,87.12,75.36,87.10,75.38,87.00,75.45,87.10,75.51,87.28,75.59,87.42,75.62,87.10,75.62,86.78,75.60,86.65,75.58,86.95,75.58,87.28,75.59,87.30,75.61,87.08,75.65,86.88,75.59,86.85,75.47,86.95,75.45,87.05,75.55,87.08,75.64,87.17,75.62,87.30,75.51,87.38,75.41,87.35,75.31,87.30,75.35,87.30,75.40,87.33,75.49,87.55,75.53,87.70,75.59,87.75,75.61,87.55,75.58,87.45,75.54,87.50,75.51,87.53,75.53,87.55,75.54,87.55,75.55,87.58,75.49,87.60,75.41,87.55
RZ_721092_2561,0,161500,50,0,5,75.36,87.42,75.34,87.50,75.31,87.78,75.25,88.10,75.22,87.83,75.17,87.40,75.12,86.90,75.06,86.80,75.16,86.70,75.28,86.55,75.41,86.42,75.45,86.33,75.50,86.35,75.50,86.70,75.47,87.05,75.46,87.35,75.47,87.33,75.53,87.17,75.44,87.10,75.34,87.05,75.19,87.10,75.14,87.10,75.17,87.08,75.25,87.05,75.34,86.72,75.35,86.42,75.29,86.17,75.20,86.25,75.15,86.28,75.19,86.22,75.24,86.17,75.28,86.40,75.33,86.67,75.39,86.92,75.41,86.92,75.30,86.88,75.16,86.80,75.04,86.88,75.05,87.03,75.05,86.95,75.04,86.72,75.10,86.47,75.16,86.47,75.22,86.47,75.28,86.55,75.36,86.65,75.45,86.72,75.38,86.78,75.26,86.72,75.14,86.62
RZ_721092_2562,0,161500,301,0,3,75.10,86.53,75.05,86.55,75.06,86.62,75.14,86.53,75.20,86.33,75.09,86.17,74.96,86.17,74.88,86.03,74.92,85.85,74.95,85.90,74.92,86.10,74.95,86.50,75.03,86.60,75.10,86.70,75.05,86.65,75.00,86.62,74.92,86.67,74.90,86.75,74.91,86.83,74.97,86.67,75.03,86.50,75.04,86.35,75.04,86.35,75.04,86.40,75.01,86.42,74.99,86.50,74.99,86.58,75.05,86.67,75.10,86.70,75.14,86.78,75.14,86.85,75.12,86.80,75.11,86.47,75.14,86.17,75.17,86.05,75.15,86.08,75.10,86.10,75.04,86.25,75.03,86.38,74.95,86.62,74.88,86.75,74.91,86.70,75.01,86.53,75.17,86.40,75.24,86.45,75.09,86.40,74.90,86.17,74.81,85.95,74.90,85.83,74.97,85.83,74.94,85.88,74.90,85.90,74.89,85.70,74.96,85.47,75.05,85.53,75.12,85.80,75.11,86.10,75.12,86.17,75.11,86.22,75.15,86.22,75.24,86.08,75.33,85.88,75.22,85.75,75.09,85.67,74.95,85.53,74.95,85.38,75.00,85.10,75.04,85.00,75.04,84.90,74.97,85.25,74.89,85.60,74.85,86.00,74.88,86.05,74.89,86.08,74.89,86.03,74.89,85.62,74.92,85.25,74.99,84.78,75.01,84.62,74.95,84.55,74.89,84.67,74.88,85.17,74.94,85.60,74.97,85.97,74.94,85.95,74.88,85.75,74.86,85.55,74.85,85.30,74.85,85.25,74.84,85.20,74.83,85.28,74.76,85.33,74.71,85.33,74.67,85.33,74.69,85.10,74.72,84.88,74.78,84.75,74.80,84.85,74.80,84.95,74.76,84.95,74.79,84.97,74.84,85.05,74.90,85.12,74.83,85.17,74.75,85.20,74.76,85.20,74.81,85.20,74.86,85.17,74.81,85.12,74.84,85.00,74.88,84.83,74.95,84.67,74.97,84.65,75.09,84.72,75.16,84.83,75.06,84.85,74.92,84.90,74.80,84.75,74.78,84.58,74.75,84.42,74.76,84.70,74.85,84.97,74.92,85.22,74.95,85.22,74.86,85.25,74.74,85.12,74.62,85.00,74.64,84.88,74.62,84.88,74.60,84.85,74.58,84.95,74.58,85.12,74.53,85.33,74.49,85.30,74.39,85.17,74.34,85.03,74.29,84.97,74.30,84.97,74.38,84.95,74.44,84.95,74.49,84.90,74.50,84.88,74.51,85.03,74.53,85.22,74.54,85.45,74.55,85.33,74.54,85.17,74.54,85.03,74.51,85.03,74.39,85.15,74.28,85.25,74.16,85.22,74.15,85.15,74.16,85.08,74.19,85.05,74.20,84.97,74.22,84.88,74.25,84.83,74.29,84.78,74.29,84.80,74.28,84.83,74.31,84.88,74.34,84.85,74.42,84.83,74.49,84.83,74.54,84.88,74.53,84.92,74.46,85.08,74.41,85.15,74.39,85.00,74.40,84.78,74.33,84.55,74.25,84.47,74.16,84.42,74.14,84.72,74.16,85.05,74.20,85.05,74.25,84.70,74.31,84.35,74.38,84.42,74.41,84.58,74.39,84.85,74.33,85.03,74.31,85.12,74.33,85.05,74.38,84.85,74.40,84.65,74.38,84.70,74.36,84.88,74.39,84.97,74.41,84.78,74.33,84.60,74.22,84.53,74.16,84.53,74.20,84.50,74.24,84.58,74.24,84.67,74.24,84.75,74.21,84.90,74.19,85.08,74.14,85.22,74.15,85.17,74.17,85.12,74.21,85.10,74.24,85.05,74.22,85.10,74.30,85.15,74.38,85.25,74.44,85.05,74.41,84.85,74.39,84.62,74.16,84.58,73.92,84.53,73.69,84.65,73.45,84.75,73.25,84.85,72.83,84.83,72.61,84.40,72.12,83.97,71.88,83.58,71.20,83.62,70.75,83.65,70.15,83.67,69.75,83.67,69.16,83.70,68.70,83.72,68.34,83.53,68.16,83.38,67.96,83.28,67.81,83.22,67.71,83.12,67.64,83.28,67.42,83.58,67.24,83.53,67.05,83.17,67.09,82.67,67.10,82.53,67.11,82.38,67.05,82.38,66.96,82.47,66.84,82.58,66.76,82.67,66.74,82.60,66.67,82.55,66.61,82.50,66.54,82.50,66.50,82.30,66.46,82.08,66.47,82.08,66.59,82.30,66.71,82.45,66.84,82.22,66.89,82.03,66.95,82.03,66.97,82.25,66.95,82.55,66.90,82.75,66.78,82.83,66.71,82.78,66.64,82.75,66.65,82.62,66.72,82.50,66.81,82.40,66.85,82.42,66.80,82.50,66.75,82.62,66.81,82.70,66.90,82.78,66.99,82.75,67.00,82.75,67.03,82.72,67.05,82.72,67.06,82.70,67.06,82.65,66.97,82.60,66.88,82.65,66.79,82.78,66.80,82.95,66.80,83.08,66.86,83.12,66.92,83.15,66.99,83.15,66.97,83.15,67.05,83.03,67.12,82.90,67.16,82.70,67.14,82.65,67.08,82.55,67.05,82.47,67.04,82.45,67.08,82.47,67.05,82.62,66.99,82.72,67.05,82.80,67.16,82.80,67.21,83.03,67.14,83.22,67.06,83.40,67.09,83.38,67.12,83.28,67.16,83.05
RZ_721092_2563,0,161500,300,0,5,67.17,82.88,67.24,82.72,67.31,82.83,67.36,83.00,67.40,83.17,67.45,83.28,67.50,83.42,67.47,83.55,67.44,83.75,67.36,83.85,67.29,83.97,67.22,83.97,67.21,83.92,67.26,83.62,67.34,83.22,67.30,82.80,67.24,82.58,67.15,82.50,67.15,82.47,67.25,82.45,67.31,82.45,67.39,82.45,67.34,82.92,67.34,83.40,67.33,83.78,67.35,83.40,67.36,83.00,67.31,82.80,67.24,82.90,67.15,83.28,67.12,83.60,67.11,83.78,67.11,83.60,67.11,83.38,67.17,83.10,67.26,83.00,67.39,82.97,67.45,83.17,67.49,83.25,67.40,83.38,67.34,83.45,67.30,83.50,67.34,83.47,67.36,83.33,67.45,83.20,67.51,83.53,67.54,83.95,67.50,84.35,67.49,84.25,67.53,83.88,67.55,83.35,67.47,82.90,67.38,82.72,67.26,82.72,67.25,83.00,67.19,83.38,67.12,83.70,67.16,83.67,67.26,83.58,67.39,83.17,67.46,82.85,67.49,82.53,67.45,82.55,67.38,82.90,67.30,83.25,67.28,83.25,67.24,82.92,67.22,82.53,67.31,82.42,67.42,82.53,67.53,82.88,67.50,83.25,67.41,83.45,67.33,83.47,67.24,83.45,67.22,83.25,67.30,83.08,67.42,82.90,67.54,83.15,67.41,83.38,67.28,83.58,67.17,83.53,67.22,83.47,67.24,83.45,67.24,83.47,67.25,83.42,67.28,83.38,67.25,83.22,67.20,83.15,67.21,83.10,67.26,83.20,67.21,83.30,67.11,83.35,67.04,83.00,67.06,82.65,67.05,82.78,67.04,83.28,67.08,83.83,67.14,83.88,67.20,83.95,67.24,83.62,67.28,83.28,67.28,82.83,67.22,82.65,67.19,82.47,67.15,82.40,67.14,82.42,67.01,82.65,66.90,82.85,66.95,83.05,67.09,83.20,67.19,83.40,67.12,83.65,67.08,83.67,67.05,83.72,67.04,83.72,67.01,83.78,67.00,83.97,66.99,84.12,67.00,83.97,66.99,83.67,66.99,83.35,66.97,83.30,67.03,83.20,67.15,83.12,67.24,83.08,67.25,83.05,67.21,83.00,67.15,83.08,67.11,83.10,67.12,83.15,67.15,83.10,67.12,83.15,67.08,83.28,67.01,83.38,67.00,83.47,66.97,83.60,66.95,83.70,66.94,83.53,66.94,83.28,66.92,83.03,66.88,83.08,66.81,83.15,66.79,83.42,66.83,83.65,66.89,83.53,66.92,83.22,66.95,82.92,66.99,82.95,67.01,82.88,67.05,82.78,67.04,82.72,67.03,82.83,67.00,82.88,66.97,82.88,66.96,82.75,66.96,82.67,66.91,82.62,66.89,82.65,66.85,82.83,66.81,82.97,66.78,83.17,66.75,83.22,66.76,83.08,66.79,82.88,66.80,82.90,66.81,83.15,66.80,83.35,66.81,83.25,66.83,83.17,66.86,83.12,66.90,83.03,66.91,82.85,66.86,82.67,66.85,82.60,66.85,82.70,66.84,82.80,66.81,82.88,66.81,82.88,66.85,83.00,66.86,83.12,66.85,83.22,66.86,83.17,66.86,83.22,66.86,83.28,66.84,83.35,66.81,83.20,66.79,83.03,66.79,82.85,66.80,82.78,66.80,82.65,66.81,82.55,66.81,82.42,66.84,82.40,66.86,82.40,66.89,82.53,66.79,82.67,66.66,82.80,66.55,82.97,66.55,83.17,66.54,83.35,66.54,83.35,66.54,83.38,66.55,83.38,66.59,83.17,66.58,82.95,66.55,82.75,66.50,83.05,66.50,83.35,66.50,83.75,66.65,83.85,66.80,83.92,66.85,83.88,66.76,83.83,66.70,83.40,66.75,83.00,66.79,82.62,66.74,82.70,66.66,82.78,66.69,82.80,66.76,82.90,66.81,82.97,66.69,82.72,66.59,82.38,66.54,82.03,66.59,82.00,66.64,81.92,66.66,81.88,66.64,82.35,66.61,82.88,66.61,83.28,66.60,83.05,66.56,82.80,66.55,82.62,66.58,82.50,66.59,82.35,66.66,82.10,66.72,81.92,66.80,81.72,66.78,81.70,66.74,81.90,66.69,82.12,66.66,82.20,66.69,82.05,66.71,81.90,66.66,82.08,66.61,82.25,66.58,82.45,66.61,82.50,66.64,82.58,66.66,82.47,66.66,82.33,66.64,82.33,66.61,82.40,66.59,82.47,66.55,82.40,66.53,82.42,66.49,82.53,66.49,82.62,66.50,82.70,66.53,82.65,66.55,82.58,66.53,82.28,66.46,82.03,66.39,81.78,66.35,81.72,66.36,81.58,66.36,81.47,66.36,81.55,66.31,81.83,66.28,82.12,66.26,82.50,66.29,82.75,66.34,82.97,66.36,82.95,66.42,82.88,66.47,82.72,66.50,82.53,66.49,82.35,66.47,82.15,66.49,82.03,66.51,82.00,66.55,82.00,66.58,82.03,66.50,82.12,66.41,82.25,66.35,82.40,66.36,82.53,66.39,82.62,66.33,82.72,66.29,82.33,66.36,81.88,66.49,81.53,66.59,81.60,66.56,81.60,66.60,81.50,66.64,81.40,66.67,81.45,66.72,81.53,66.75,81.78
RZ_721092_2564,0,161500,50,0,5,66.72,82.08,66.65,82.35,66.54,82.42,66.47,82.50,66.42,82.55,66.42,82.70,66.41,82.80,66.41,82.50,66.44,82.08,66.49,81.67,66.50,81.70,66.50,81.70,66.50,81.70,66.51,81.67,66.54,81.67,66.58,81.67,66.60,81.80,66.62,82.05,66.59,82.30,66.50,82.05,66.44,81.67,66.42,81.35,66.46,81.40,66.46,81.55,66.44,81.75,66.42,81.92,66.51,82.00,66.61,81.97,66.71,82.15,66.70,82.33,66.64,82.20,66.56,81.88,66.56,81.62,66.61,81.75,66.55,81.95,66.42,82.10,66.38,82.12,66.45,82.08,66.55,81.85,66.53,81.67,66.51,81.47,66.47,81.42,66.46,81.50,66.42,81.65,66.41,81.78,66.44,81.78,66.46,81.83,66.49,81.90,66.49,82.05,66.51,82.15
RZ_721092_2565,0,161500,50,0,5,66.60,81.88,66.67,81.53,66.75,81.03,66.75,80.88,66.74,80.85,66.69,81.12,66.60,81.50,66.53,81.83,66.51,82.03,66.54,82.10,66.56,82.15,66.58,82.17,66.60,82.17,66.58,82.17,66.51,82.20,66.45,82.33,66.44,82.40,66.44,82.50,66.46,82.50,66.50,82.40,66.53,82.40,66.58,82.38,66.61,82.25,66.66,82.05,66.67,82.17,66.67,82.50,66.72,82.70,66.78,82.55,66.76,82.40,66.67,82.30,66.59,82.20,66.60,82.00,66.61,81.95,66.61,82.25,66.56,82.62,66.49,83.10,66.42,83.22,66.38,83.47,66.36,83.62,66.40,83.85,66.46,83.90,66.56,83.35,66.56,82.92,66.56,82.42,66.53,82.53,66.56,82.53,66.59,82.60,66.58,82.58,66.54,82.47,66.60,82.35
RZ_721092_2566,0,161500,50,0,5,66.71,82.22,66.81,82.10,66.80,82.28,66.61,82.62,66.42,82.97,66.40,82.78,66.53,82.53,66.65,82.35,66.64,82.38,66.64,82.40,66.75,82.33,66.86,82.28,66.91,82.30,66.84,82.38,66.76,82.50,66.76,82.55,66.75,82.65,66.76,82.70,66.79,82.72,66.81,82.72,66.81,82.60,66.79,82.53,66.83,82.55,66.85,82.67,66.91,82.80,66.94,82.85,66.96,82.90,66.85,83.00,66.72,83.05,66.50,83.15,66.41,83.17,66.53,83.15,66.71,83.00,66.83,82.88,66.74,82.80,66.61,82.90,66.56,83.00,66.51,83.08,66.49,83.10,66.51,83.12,66.55,83.15,66.60,83.10,66.60,82.97,66.60,82.88,66.61,82.80,66.61,82.92,66.80,83.03,66.97,83.08,67.10,83.08,67.05,82.92
RZ_721092_2567,0,162000,452,500,3,66.99,82.78,66.97,82.58,66.95,82.50,66.92,82.55,66.90,82.85,66.89,83.12,66.88,83.30,66.90,83.30,66.94,83.33,66.99,83.38,67.01,83.38,67.04,83.45,67.03,83.58,66.94,83.70,66.88,83.42,66.79,83.10,66.78,82.85,66.78,82.97,66.85,83.15,66.90,83.25,66.91,83.50,66.89,83.72,66.88,83.92,66.88,83.92,66.84,83.90,66.80,83.78,66.78,83.65,66.81,83.45,66.84,83.33,66.85,83.22,66.92,83.25,66.99,83.30,67.08,83.42,67.08,83.53,66.96,83.58,66.85,83.58,66.78,83.60,66.83,83.67,66.88,83.70,66.88,83.72,66.86,83.92,66.84,84.10,66.86,84.03,66.95,83.75,67.05,83.50,67.10,83.50,67.10,83.47,67.03,83.47,66.92,83.62,66.84,83.80,66.83,84.05,66.78,84.10,66.75,84.08,66.76,83.90,66.90,83.62,67.01,83.45,67.11,83.40,67.11,83.78,66.99,84.15,66.88,84.12,66.80,83.80,66.85,83.53,66.94,83.58,67.00,83.60,67.05,83.53,67.05,83.47,67.04,83.47,67.03,83.60,67.00,83.78,67.00,84.03,67.00,84.17,67.03,83.97,67.04,83.75,66.97,83.50,66.91,83.50,66.84,83.75,66.84,84.03,66.84,84.20,66.85,84.08,66.88,83.88,66.94,83.75,66.97,83.67,67.05,83.60,67.09,83.55,67.12,83.50,67.10,83.38,67.04,83.22,66.92,83.17,66.84,83.28,66.85,83.35,66.92,83.40,67.00,83.40,66.99,83.38,66.96,83.50,66.92,83.67,66.89,83.83,66.86,83.80,66.85,83.65,66.85,83.53,66.84,83.40,66.81,83.38,66.80,83.33,66.80,83.30,66.91,83.30,66.97,83.28,67.00,83.62,66.92,84.00,66.88,84.40,66.86,84.45,66.85,84.53,66.91,84.45,66.99,84.28,66.96,84.10,66.86,84.08,66.75,84.15,66.79,84.25,66.85,84.40,66.91,84.45,66.88,84.60,66.86,84.67,66.85,84.65,66.89,84.45,66.90,84.17,66.89,83.97,66.86,83.92,66.85,83.97,66.95,84.03,67.06,84.00,67.19,83.92,67.08,83.85,66.96,83.83,66.83,83.83,66.75,84.12,66.66,84.40,66.61,84.65,66.72,84.58,66.81,84.50,66.90,84.47,66.90,84.50,66.94,84.38,66.78,84.25,66.61,84.10,66.60,84.03,66.79,83.97,67.03,83.85,67.09,83.78,67.03,83.75,66.90,83.88,66.85,84.00,66.92,84.10,67.04,84.12,67.06,84.15,67.04,84.17,66.96,84.38,66.89,84.55,66.89,84.60,66.90,84.53,66.83,84.42,66.71,84.42,66.61,84.42,66.65,84.25,66.71,84.05,66.86,83.92,67.00,83.97,67.08,84.03,67.03,84.03,66.99,83.78,67.04,83.53,67.10,83.38,67.05,83.55,66.96,83.70,66.86,83.80,66.85,83.83,66.84,83.92,66.81,84.03,66.80,84.08,66.80,83.97,66.78,83.95,66.74,84.08,66.69,84.22,66.67,84.25,66.69,84.15,66.71,84.08,66.80,84.30,66.88,84.47,66.95,84.60,66.96,84.45,66.88,84.33,66.79,84.25,66.71,84.22,66.74,84.22,66.88,84.20,67.00,83.85,67.10,83.50,66.97,83.88,66.85,84.53,66.70,84.83,66.69,84.42,66.74,84.12,66.79,84.22,66.89,84.30,66.95,84.38,67.01,84.42,67.05,84.12,67.06,83.72,66.99,83.62,66.90,83.90,66.86,84.15,66.92,84.15,67.01,83.95,67.01,83.78,66.94,83.78,66.85,83.95,66.81,84.12,66.85,84.12,66.88,84.10,66.89,84.08,66.94,84.08,66.99,84.10,67.00,84.12,66.99,84.08,66.97,83.95,66.99,83.92,66.96,84.00,66.94,84.15,66.94,84.12,66.94,84.03,66.94,83.88,66.96,83.85,66.99,83.80,66.94,83.80,66.85,83.92,66.81,84.10,66.85,84.40,66.91,84.53,66.92,84.62,66.92,84.47,66.92,84.33,66.91,84.20,67.04,84.10,67.16,84.03,67.12,84.03,66.99,84.12,66.90,84.20,66.96,84.17,67.06,84.33,67.09,84.47,67.04,84.40,66.96,84.15,66.88,83.60,66.86,83.33,66.80,83.17,66.74,83.30,66.85,83.42,67.04,83.25,67.08,83.08,66.91,83.40,66.79,83.90,66.89,83.95,67.04,83.47,67.12,83.22,67.14,83.45,67.14,83.65,67.10,83.60,67.08,83.55,67.05,83.50,67.09,83.42,67.11,83.38,67.11,83.33,67.03,83.25,66.95,83.20,66.90,83.50,66.90,83.83,66.89,84.25,66.91,84.35,66.91,84.35,66.92,84.17,66.95,84.03,67.01,83.92,67.05,83.67,66.94,83.45,66.83,83.08,66.74,82.97,66.72,83.08,66.67,83.70,66.62,84.33,66.67,84.25,66.76,83.78,66.85,83.30,66.85,83.30,66.86,83.40,66.88,83.53,66.83,83.67,66.78,83.70,66.75,83.60,66.78,83.45,66.80,83.33,67.03,83.33,67.26,83.30,67.54,83.25,67.90,83.22,68.66,83.28,69.55,83.22,70.56,82.92,71.41,82.55,72.62,82.20,73.72,82.00,74.91,81.60,76.10,81.08,77.51,79.90,78.92,78.97,80.51,78.28,81.88,77.35,83.62,75.90,85.01,74.45,86.40,73.95,87.58,73.92,88.55,73.28,89.51,72.55,90.69,71.80,91.80,71.65,93.39,71.30,94.62,70.38,96.24,69.42,97.54,68.42,98.72,67.25,99.95,65.92,100.85,64.88,102.08,64.17,102.88,63.67,104.01,62.83,104.78,62.02,105.88,61.02,106.49,60.23,107.29,59.85,107.85,59.65,108.69,58.83,109.21,58.00,109.76,56.80,110.21,56.35,110.84,56.00,111.21,56.05,111.56,55.92,111.76,55.62,112.17,55.30,112.42,55.10,112.64,55.00,112.64,54.88,112.61,54.83,112.50,54.77,112.28,54.12,112.06,53.50,111.90,53.23,111.84,53.58,111.76,53.95,111.59,54.20,111.41,54.40,111.20,54.60,111.11,54.55,111.01,54.65,110.85,54.75,110.66,54.88,110.42,54.92,110.31,54.98,110.10,54.98,109.96,54.95,109.83,54.92,109.71,54.95,109.61,54.95,109.44,55.00,109.39,54.88,109.33,54.75,109.24,54.85,109.14,55.30,109.06,55.75,109.03,55.88,108.97,55.75,108.81,55.98,108.66,56.30,108.56,56.60,108.58,56.58,108.59,56.55,108.53,56.55,108.34,56.55,108.11,56.52,107.94,56.50,107.89,56.50,107.85,56.55,107.80,56.55,107.75,56.58,107.72,56.58,107.71,56.60,107.72,56.83,107.72,57.05,107.67,57.05,107.56,56.85,107.39,56.77,107.29,56.90,107.28,56.95,107.33,56.98,107.33,56.98,107.28,57.08,107.20,57.15,107.17,57.30,107.16,57.30,107.19,57.20,107.22,57.02,107.25,57.02,107.22,57.02,107.09,57.12,106.95,57.33,106.88,57.62,106.90,57.85,106.92,57.95,106.88,57.90,106.80,57.85,106.74,57.80,106.79,57.67,106.84,57.55,106.90,57.33,106.91,57.27,106.92,57.23,106.88,57.33,106.81,57.45,106.74,57.55,106.70,57.60,106.66,57.70,106.66,57.80,106.66,58.05,106.59,58.23,106.50,58.38,106.44,58.40,106.46,58.25,106.49,58.02,106.46,57.77,106.44,57.70,106.46,57.48,106.53,57.33,106.46,57.15,106.34,57.10,106.17,57.05,106.12,57.00,106.08,56.98,106.09,57.02,106.17,57.27,106.25,57.50,106.30,57.73,106.25,57.75,106.20,57.75,106.21,57.75,106.24,57.75,106.21,57.77
RZ_721092_2568,0,162000,50,0,3,106.14,57.92,106.01,58.10,105.95,58.02,105.97,57.75,106.03,57.50,106.06,57.48,105.99,57.50,105.94,57.50,105.91,57.52,105.91,57.52,105.99,57.52,106.08,57.73,106.12,57.92,106.08,58.15,106.01,58.27,105.97,58.40,105.96,58.58,105.95,58.62,105.85,58.62,105.76,58.42,105.64,58.05,105.60,57.45,105.61,57.02,105.69,56.83,105.79,56.95,105.84,57.08,105.88,57.23,105.85,57.17,105.83,57.12,105.83,56.98,105.76,57.00,105.69,57.20,105.59,57.55,105.56,57.77,105.55,57.77,105.56,57.62,105.59,57.55,105.72,57.55,105.85,57.65,105.79,57.75,105.64,57.67,105.49,57.52,105.42,57.38,105.36,57.55,105.34,57.70,105.36,57.70,105.39,57.73,105.38,57.77,105.40,57.58,105.44,57.15
RZ_721092_2569,0,162000,50,0,3,105.49,56.62,105.42,56.55,105.36,56.50,105.33,56.60,105.36,56.58,105.39,56.50,105.38,56.45,105.36,56.58,105.35,56.67,105.35,56.75,105.30,56.88,105.25,57.00,105.33,57.33,105.45,57.42,105.41,57.48,105.25,57.23,105.06,57.08,105.04,57.02,105.01,56.95,105.00,56.85,105.01,56.75,105.01,56.95,105.03,57.20,105.04,57.48,105.09,57.50,105.10,57.50,105.08,57.45,105.05,57.25,105.05,57.05,105.15,56.80,105.21,56.62,105.26,56.48,105.25,56.45,105.25,56.52,105.26,56.58,105.22,56.45,105.16,56.33,105.03,56.45,104.96,56.65,104.91,56.85,104.95,56.92,104.94,57.02,104.95,57.05,104.95,56.98,104.91,56.85,104.88,56.77,104.90,56.73,104.96,56.73,105.01,56.70,105.01,56.73
RZ_721092_2570,0,162000,50,0,3,104.95,56.90,104.84,57.05,104.72,57.15,104.69,57.15,104.71,57.12,104.74,57.08,104.74,57.00,104.74,56.88,104.79,56.65,104.85,56.42,104.76,56.35,104.62,56.38,104.58,56.55,104.67,56.73,104.71,56.92,104.66,56.98,104.61,56.95,104.62,56.80,104.64,56.67,104.64,56.55,104.62,56.50,104.60,56.52,104.58,56.58,104.55,56.62,104.53,56.62,104.49,56.65,104.46,56.62,104.45,56.55,104.46,56.48,104.45,56.48,104.44,56.55,104.41,56.73,104.44,56.85,104.49,56.80,104.53,56.62,104.49,56.75,104.45,57.00,104.41,57.05,104.44,56.80,104.44,56.52,104.45,56.30,104.46,56.10,104.46,56.05,104.44,56.25,104.41,56.40,104.36,56.45,104.34,56.45,104.33,56.52,104.33,56.65,104.28,56.75
RZ_721092_2571,0,162000,51,0,3,104.21,56.83,104.16,56.90,104.15,56.95,104.14,56.95,104.11,56.92,104.11,56.88,104.11,56.88,104.10,56.85,104.09,56.83,104.08,56.77,104.16,56.65,104.24,56.52,104.34,56.42,104.38,56.40,104.39,56.17,104.35,55.95,104.31,55.73,104.30,55.98,104.21,56.30,104.08,56.60,103.95,56.50,104.06,56.35,104.22,56.42,104.25,56.67,104.15,56.90,104.05,56.88,104.03,56.85,103.96,56.85,103.99,56.75,104.06,56.70,104.10,56.67,104.08,56.48,104.01,56.25,103.97,56.02,104.00,56.05,104.08,56.05,104.16,56.08,104.19,56.08,104.19,56.12,104.11,56.15,104.00,56.12,103.91,56.30,103.91,56.65,103.94,57.02,103.95,56.70,103.83,56.20,103.69,55.83,103.71,55.95,103.85,55.92,104.04,55.73,104.06,55.55
RZ_721092_2572,0,162000,51,0,6,104.06,55.50,104.03,55.50,104.00,55.52,103.84,55.62,103.66,55.70,103.62,55.73,103.76,55.62,103.86,55.55,103.81,55.48,103.74,55.48,103.70,55.45,103.70,55.42,103.69,55.48,103.67,55.52,103.65,55.48,103.64,55.35,103.62,55.20,103.61,55.10,103.60,55.02,103.61,54.92,103.62,54.90,103.71,54.85,103.79,54.83,103.69,55.00,103.50,55.23,103.35,55.42,103.40,55.40,103.45,55.58,103.47,55.73,103.47,55.80,103.45,55.73,103.41,55.77,103.39,55.90,103.42,55.95,103.47,55.80,103.51,55.60,103.55,55.42,103.56,55.20,103.50,55.08,103.41,55.02,103.33,55.10,103.25,55.12,103.17,55.17,103.11,55.42,103.11,55.67,103.10,55.90,103.05,55.90,103.01,55.83,102.96,55.67,102.95,55.55,102.91,55.50
RZ_721092_2573,0,162000,51,0,2,102.88,55.60,102.88,55.70,102.91,55.83,102.99,55.80,103.04,55.50,103.06,55.17,103.06,55.05,103.01,55.42,102.95,55.77,102.92,55.88,102.94,55.80,102.88,55.62,102.79,55.50,102.71,55.30,102.75,55.20,102.79,55.10,102.78,55.20,102.76,55.42,102.74,55.62,102.74,55.75,102.70,55.80,102.67,55.85,102.71,55.83,102.78,55.77,102.81,55.73,102.80,55.67,102.80,55.62,102.79,55.50,102.76,55.12,102.65,54.80,102.55,54.62,102.49,54.85,102.51,55.05,102.55,55.15,102.55,55.38,102.53,55.62,102.47,55.42,102.42,54.98,102.40,54.67,102.50,54.90,102.60,55.17,102.70,55.30,102.66,55.25,102.60,55.12,102.50,55.10,102.36,55.17,102.26,55.25,102.22,55.30,102.30,55.40,102.36,55.30,102.41,55.15
RZ_721092_2574,0,162000,51,0,2,102.42,55.02,102.44,55.02,102.40,55.02,102.36,54.98,102.33,54.98,102.34,55.02,102.34,55.10,102.33,55.15,102.31,55.23,102.19,55.33,102.08,55.62,101.92,55.88,101.89,55.73,101.96,55.33,102.06,54.95,102.04,54.92,101.91,54.92,101.79,54.92,101.79,55.17,101.80,55.45,101.84,55.67,101.89,55.60,101.92,55.52,101.92,55.48,101.94,55.45,101.94,55.40,101.91,55.38,101.86,55.33,101.79,55.35,101.79,55.30,101.83,55.17,101.86,55.08,101.83,55.12,101.74,55.25,101.60,55.38,101.44,55.27,101.35,55.15,101.39,55.02,101.49,55.02,101.60,55.02,101.60,55.05,101.59,55.02,101.62,54.98,101.69,54.83,101.62,54.70,101.53,54.58,101.42,54.52,101.45,54.40,101.25,54.27,101.04,54.55,100.81,55.00
RZ_721092_2575,0,162000,50,0,2,100.60,54.92,100.06,54.27,99.39,53.48,98.81,53.20,98.12,53.15,97.45,53.15,96.54,52.73,95.85,52.33,94.78,51.83,93.84,51.52,92.69,50.98,91.75,50.27,90.67,49.75,89.84,49.48,88.95,49.17,88.26,48.88,87.60,48.58,86.92,48.30,86.38,48.05,85.85,47.80,85.67,47.85,85.30,47.88,85.00,47.80,84.47,47.65,83.96,46.95,83.54,46.38,83.19,45.67,83.08,45.27,82.79,44.73,82.61,44.35,82.41,44.23,82.38,44.23,82.38,44.02,82.36,43.83,82.44,43.50,82.53,43.35,82.61,43.17,82.56,43.12,82.50,43.23,82.44,43.33,82.47,43.40,82.53,43.35,82.56,43.35,82.58,43.40,82.59,43.17,82.59,42.85,82.58,42.48,82.55,42.40,82.59,42.30,82.69,42.27
RZ_721092_2576,0,162000,50,0,2,82.78,42.48,82.81,42.67,82.85,43.10,82.89,43.33,82.91,43.48,82.91,43.55,82.94,43.67,82.96,43.85,83.04,43.65,83.11,43.38,83.14,43.20,83.08,43.42,83.10,43.62,83.19,43.70,83.33,43.67,83.40,43.58,83.46,43.50,83.49,43.62,83.49,43.83,83.47,44.05,83.60,44.10,83.72,44.08,83.85,44.02,83.85,44.02,83.85,44.02,83.85,44.05,83.84,44.10,83.84,44.20,83.83,44.33,83.79,44.38,83.76,44.38,83.80,44.40,83.88,44.40,83.94,44.40,83.91,44.50,83.89,44.58,83.88,44.67,83.84,44.98,83.81,45.30,83.79,45.48,83.81,45.35,83.83,45.23,83.75,45.15,83.69,45.10,83.55,45.02,83.49,45.10,83.51,45.15,83.66,45.20,83.80,45.17,83.88,45.08
RZ_721092_2577,0,162000,51,0,2,83.86,45.02,83.88,44.95,83.91,45.02,83.94,45.05,83.95,45.02,83.96,44.95,84.05,44.80,84.15,44.73,84.20,44.75,84.17,44.88,84.15,45.00,84.09,45.02,84.03,45.02,83.95,45.02,83.94,44.98,83.94,44.92,83.96,44.98,84.00,45.30,84.04,45.65,84.00,45.90,83.96,45.92,83.92,45.92,83.92,45.88,83.95,45.70,83.92,45.52,83.88,45.40,83.81,45.40,83.85,45.45,83.88,45.50,83.91,45.52,83.85,45.60,83.83,45.67,83.83,45.62,83.88,45.55,83.92,45.52,83.95,45.62,83.94,45.70,83.92,45.65,83.92,45.60,83.94,45.58,83.94,45.60,83.89,45.65,83.84,45.73,83.85,45.77,83.91,45.77,83.91,45.80,83.86,45.75,83.88,45.73,83.92,45.73,83.97,45.80,83.96,45.92
RZ_721092_2578,0,162000,50,0,2,83.95,46.00,83.96,45.90,83.95,45.77,83.92,45.77,83.90,45.92,83.91,46.05,83.97,45.98,84.04,45.92,84.06,45.92,84.05,45.95,84.03,45.90,84.06,45.85,84.12,45.77,84.17,45.75,84.19,45.73,84.17,45.58,84.16,45.42,84.20,45.27,84.25,45.25,84.26,45.45,84.22,45.73,84.11,46.02,84.04,46.10,84.00,46.20,84.05,46.27,84.11,46.08,84.15,45.83,84.14,45.88,84.11,46.20,84.06,46.45,84.04,46.27,84.03,46.10,84.03,46.02,84.06,46.12,84.15,46.23,84.24,46.23,84.28,46.10,84.24,45.98,84.20,46.05,84.16,46.20,84.15,46.33,84.15,46.27,84.16,46.23,84.14,46.23,84.10,46.23,84.04,46.25,84.01,46.25,83.95,46.00,83.90,45.73,83.86,45.48
RZ_721092_2579,0,162000,251,0,3,83.86,45.48,83.92,45.70,84.03,45.88,84.10,46.08,84.11,45.85,84.11,45.62,84.16,45.67,84.20,45.98,84.33,46.42,84.40,46.55,84.38,46.65,84.29,46.50,84.21,46.40,84.21,46.33,84.24,46.02,84.36,45.73,84.47,45.67,84.41,45.92,84.26,45.90,84.10,45.60,84.08,45.48,84.04,45.62,84.01,45.98,84.08,46.15,84.14,46.27,84.22,46.17,84.24,46.05,84.26,45.98,84.29,45.98,84.30,45.98,84.30,46.00,84.24,46.08,84.16,46.17,84.10,46.25,84.11,46.27,84.15,46.12,84.20,45.92,84.22,45.73,84.21,45.95,84.16,46.20,84.05,46.23,83.96,46.00,83.97,45.70,84.06,45.60,84.25,45.65,84.59,45.77,84.96,46.17,85.46,46.42,85.95,46.55,86.41,46.40,87.05,46.30,87.61,46.70,88.19,47.05,88.54,47.38,88.94,47.23,89.34,46.98,89.80,46.73,90.14,46.98,90.54,47.35,90.80,47.75,91.15,47.80,91.53,47.88,91.78,48.05,92.06,48.35,92.29,48.65,92.69,48.80,92.89,48.80,93.06,48.85,93.09,48.80,93.11,48.77,93.11,49.08,93.05,49.40,93.00,49.73,93.16,49.65,93.36,49.55,93.44,49.50,93.34,49.50,93.24,49.48,93.25,49.55,93.24,49.62,93.21,49.73,93.19,49.73,93.17,49.58,93.11,49.45,93.05,49.45,92.97,49.67,92.91,49.92,92.81,50.38,92.72,50.75,92.67,50.92,92.61,50.75,92.55,50.27,92.60,50.10,92.69,49.90,92.59,50.00,92.42,50.00,92.26,50.02,92.26,50.05,92.30,49.98,92.34,49.83,92.34,49.67,92.30,49.58,92.28,49.65,92.29,49.77,92.29,49.85,92.29,49.77,92.28,49.65,92.24,49.62,92.20,49.70,92.15,49.75,92.11,49.83,92.08,49.83,92.06,49.85,92.06,49.90,92.06,49.98,92.09,50.05,92.11,50.05,92.06,49.92,91.97,49.80,91.85,49.67,91.81,49.73,91.88,49.77,91.97,49.83,92.06,49.92,92.00,50.02,91.90,49.95,91.81,49.77,91.75,49.60,91.76,49.65,91.79,49.70,91.80,49.75,91.80,49.77,91.75,49.77,91.69,49.77,91.64,49.80,91.62,49.80,91.61,49.77,91.60,49.77,91.58,49.70,91.56,49.65,91.53,49.70,91.47,49.83,91.42,49.92,91.40,49.85,91.41,49.80,91.44,49.80,91.45,49.88,91.53,49.92,91.60,50.00,91.69,50.08,91.80,49.98,91.88,49.80,91.91,49.52,91.84,49.40,91.67,49.40,91.53,49.60,91.42,49.80,91.44,49.83,91.49,49.67,91.53,49.52,91.58,49.30,91.61,49.12,91.54,49.33,91.42,49.70,91.31,50.15,91.34,50.20,91.36,50.23,91.39,50.15,91.40,50.05,91.40,49.83,91.40,49.62,91.44,49.48,91.47,49.52,91.46,49.58,91.40,49.80,91.35,50.00,91.35,49.92,91.35,49.62,91.35,49.30,91.44,49.42,91.53,49.58,91.58,49.75,91.54,49.83,91.49,49.92,91.53,49.88,91.55,49.80,91.55,49.70,91.51,49.70,91.47,49.50,91.45,49.38,91.44,49.25,91.34,49.17,91.25,49.02,91.31,48.88,91.47,48.90,91.59,48.98,91.51,49.08,91.45,49.08,91.42,49.10,91.40,49.17,91.38,49.40,91.38,49.58,91.38,49.62,91.39,49.50,91.39,49.45,91.39,49.48,91.40,49.30,91.42,49.10,91.44,48.92,91.44,48.98,91.41,49.00,91.39,49.02,91.38,49.00,91.40,48.95,91.42,48.92,91.42,48.95,91.40,49.08,91.38,49.20,91.38,49.20,91.42,49.23,91.47,49.25,91.54,49.17,91.56,49.05,91.58,48.88,91.51,48.85,91.42,48.77,91.45,48.73,91.56,48.70,91.66,48.73,91.66,48.83,91.67,48.92,91.69,48.95,91.69,48.92,91.69,49.00,91.69,49.08,91.70,49.02,91.70,48.88,91.70,48.73,91.67,48.83,91.65,48.88,91.62,48.95,91.56,48.90,91.51,48.90,91.45,48.88,91.44,48.85,91.42,48.92,91.41,48.95,91.39,48.95,91.38,48.67,91.55,48.42,91.75,48.20
RZ_721092_2580,0,162500,50,500,3,91.94,48.30,91.92,48.55,91.91,48.77,91.90,48.88,91.88,48.83,91.85,48.80,91.74,48.80,91.65,48.80,91.53,48.92,91.47,49.02,91.44,49.12,91.45,49.10,91.59,49.08,91.72,49.05,91.85,48.85,91.81,48.67,91.76,48.58,91.76,48.70,91.81,48.77,91.89,48.75,91.92,48.58,91.95,48.38,91.90,48.30,91.84,48.33,91.81,48.35,91.90,48.45,92.01,48.52,92.01,48.77,91.91,48.95,91.83,48.77,91.84,48.48,91.76,48.15,91.67,48.15,91.61,48.15,91.65,48.10,91.76,48.05,91.86,47.92,91.95,47.83,91.96,47.65,91.99,47.58,92.01,47.60,91.99,47.75,91.95,47.88,91.92,47.73,91.94,47.58,91.94,47.45,91.96,47.90,91.99,48.33,92.03,48.73,92.04,48.75
RZ_721092_2581,0,162500,50,0,6,92.09,48.70,92.12,48.38,92.20,48.08,92.25,47.83,92.20,47.80,92.10,47.98,91.97,48.17,91.92,48.15,91.91,47.95,91.91,47.80,91.99,47.98,92.05,48.12,92.11,48.17,92.11,48.10,92.12,48.08,92.11,48.08,92.12,48.08,92.15,48.05,92.01,48.02,91.86,48.05,91.76,48.23,91.88,48.38,92.03,48.25,92.16,47.95,92.24,47.50,92.29,47.38,92.26,47.58,92.22,47.90,92.17,48.30,92.21,48.38,92.22,48.48,92.25,48.23,92.20,47.95,92.16,47.67,92.15,47.67,92.12,48.05,92.14,48.42,92.17,48.77,92.20,48.73,92.21,48.42,92.25,48.12,92.30,47.85,92.28,47.83,92.20,47.80,92.19,47.85,92.25,48.00,92.28,48.12,92.24,48.17,92.15,48.33,92.10,48.45
RZ_721092_2582,0,162500,50,0,6,92.10,48.50,92.17,48.40,92.24,48.10,92.17,47.90,92.12,47.65,92.05,47.58,92.05,47.48,92.26,47.33,92.49,46.83,92.71,46.33,92.72,46.00,92.86,46.02,93.03,46.02,93.20,45.98,93.44,45.42,93.67,44.90,94.01,44.02,94.20,43.67,94.42,43.27,94.54,42.95,94.61,42.55,94.70,41.80,94.80,41.27,94.90,40.67,94.94,40.40,95.10,40.15,95.26,39.73,95.41,39.40,95.41,39.15,95.42,38.90,95.38,38.33,95.33,37.77,95.34,37.38,95.42,37.08,95.53,36.80,95.59,36.67,95.66,36.40,95.62,36.08,95.56,35.73,95.49,35.50,95.49,35.27,95.49,34.98,95.44,34.98,95.40,34.98,95.38,35.00,95.36,35.00,95.38,34.85,95.40,34.73,95.39,34.62,95.33,34.70
RZ_721092_2583,0,163000,49,500,6,95.26,34.80,95.21,34.90,95.20,34.90,95.19,34.85,95.19,34.77,95.36,34.67,95.55,34.62,95.69,34.52,95.61,34.58,95.54,34.75,95.45,34.95,95.40,34.95,95.41,34.88,95.49,34.80,95.55,34.83,95.47,34.75,95.40,34.70,95.49,34.52,95.65,34.45,95.81,34.35,95.80,34.27,95.69,34.17,95.55,34.33,95.42,34.55,95.38,34.85,95.38,34.92,95.36,35.05,95.35,35.23,95.42,35.38,95.50,35.45,95.59,35.42,95.59,35.38,95.59,35.30,95.60,35.25,95.61,35.05,95.60,34.83,95.58,35.08,95.56,35.50,95.59,35.88,95.62,35.75,95.66,35.62,95.70,35.58,95.76,35.65,95.81,35.70,95.85,35.52,95.85,35.27,95.91,35.20,95.97,35.38,95.96,35.30
RZ_721092_2584,0,163000,51,0,6,95.89,35.08,95.80,34.98,95.96,35.02,96.12,35.10,96.25,35.15,96.17,35.27,96.04,35.35,95.94,35.33,95.95,35.30,96.05,35.27,96.15,35.35,96.16,35.52,96.11,35.70,96.08,35.67,96.03,35.48,96.04,35.30,96.04,35.25,96.09,35.27,96.11,35.35,96.15,35.42,96.10,35.77,96.08,36.08,96.05,36.27,96.05,36.12,96.12,35.98,96.19,35.90,96.25,35.90,96.21,35.85,96.19,35.80,96.16,35.88,96.17,36.00,96.31,35.95,96.44,35.62,96.45,35.33,96.36,35.25,96.30,35.42,96.26,35.60,96.22,35.75,96.21,35.67,96.29,35.60,96.35,35.83,96.38,36.12,96.31,36.25,96.28,36.05,96.33,35.88,96.45,35.88,96.62,35.88,96.71,35.88,96.69,35.88,96.62,35.88,96.50,35.85
RZ_721092_2585,0,163000,50,0,6,96.39,35.80,96.28,35.77,96.24,35.75,96.28,35.75,96.41,35.55,96.55,35.38,96.66,35.17,96.65,35.15,96.59,35.50,96.59,35.90,96.64,36.27,96.70,36.33,96.72,36.35,96.74,36.25,96.79,36.08,96.83,35.95,96.85,35.95,96.96,35.83,97.08,35.65,97.17,35.73,97.16,35.98,97.10,36.23,97.06,36.23,97.03,36.20,96.96,36.23,96.89,36.20,96.84,36.20,96.86,36.12,96.97,36.05,97.06,36.05,97.15,36.05,97.00,35.92,96.86,35.75,96.72,35.62,96.74,35.65,96.71,35.75,96.67,35.80,96.86,35.73,97.10,35.60,97.25,35.48,97.17,35.48,97.08,35.52,97.05,35.62,97.09,35.73,97.16,35.75,97.33,35.73,97.42,35.70,97.39,35.75,97.26,35.80,97.12,36.10
RZ_721092_2586,0,163000,50,0,6,97.21,36.33,97.31,36.52,97.40,36.48,97.36,36.42,97.34,36.30,97.34,36.15,97.35,36.02,97.39,35.83,97.40,35.65,97.42,35.48,97.42,35.48,97.44,35.77,97.45,36.08,97.47,36.10,97.38,35.80,97.26,35.48,97.19,35.42,97.28,35.48,97.36,35.58,97.40,35.67,97.40,35.73,97.39,35.83,97.39,35.92,97.40,36.02,97.34,36.05,97.28,36.05,97.24,35.92,97.28,35.80,97.38,35.73,97.50,35.85,97.61,36.10,97.66,36.35,97.67,36.20,97.67,35.90,97.69,35.62,97.55,35.62,97.41,35.65,97.38,35.62,97.47,35.60,97.59,35.52,97.61,35.45,97.62,35.35,97.69,35.25,97.72,35.17,97.78,35.05,97.69,35.00,97.59,34.88,97.49,34.83,97.47,34.88,97.45,35.08
RZ_721092_2587,0,163000,50,0,6,97.42,35.45,97.44,35.77,97.46,36.02,97.50,36.05,97.58,36.05,97.66,36.05,97.75,35.95,97.75,35.85,97.67,35.75,97.62,35.73,97.59,35.70,97.66,35.60,97.84,35.52,97.99,35.45,98.35,35.52,98.59,35.67,99.17,35.65,99.61,35.62,100.16,35.50,100.69,35.52,101.19,35.50,101.89,35.48,102.35,35.50,102.99,35.58,103.40,35.75,103.75,35.85,104.08,35.85,104.31,36.05,104.61,36.30,104.75,36.58,105.09,36.65,105.45,36.73,105.75,36.80,106.05,36.70,106.25,36.58,106.50,36.50,106.61,36.55,106.72,36.80,106.76,37.05,106.81,37.27,106.85,37.30,106.89,36.92,106.90,36.52,107.00,36.62,107.10,37.08,107.19,37.55,107.20,37.52,107.20,37.58,107.20,37.60,107.17,37.77
RZ_721092_2588,0,163000,50,0,6,107.15,37.92,107.17,38.08,107.22,38.10,107.29,38.05,107.29,37.95,107.29,37.85,107.33,37.95,107.38,38.10,107.39,38.23,107.33,38.20,107.26,38.17,107.12,38.00,107.01,38.05,106.92,38.05,106.99,38.20,107.06,38.10,107.04,37.92,106.96,37.85,106.89,37.85,106.88,38.08,107.01,38.17,107.15,37.98,107.29,37.75,107.29,37.45,107.28,37.35,107.24,37.23,107.20,37.17,107.15,37.17,107.08,37.17,106.97,37.08,106.88,37.00,106.85,36.92,106.89,36.98,106.94,37.02,106.97,37.02,107.00,37.17,107.03,37.38,107.05,37.60,107.08,37.67,107.06,37.62,107.11,37.52,107.15,37.48,107.17,37.50,107.17,37.55,107.17,37.55,107.12,37.52,107.08,37.52,107.05,37.48,107.09,37.48,107.14,37.33
RZ_721092_2589,0,163000,50,0,2,107.14,37.15,107.14,36.92,107.14,36.85,107.20,36.95,107.25,37.12,107.24,37.27,107.16,37.20,107.09,37.12,107.10,37.02,107.11,37.00,107.29,37.00,107.46,36.98,107.45,36.77,107.29,36.62,107.15,36.77,107.17,37.08,107.22,37.30,107.28,37.25,107.33,37.17,107.30,37.17,107.24,37.50,107.21,37.70,107.22,37.83,107.22,37.73,107.20,37.70,107.15,37.77,107.11,37.73,107.16,37.67,107.24,37.60,107.31,37.52,107.28,37.48,107.25,37.50,107.26,37.50,107.34,37.48,107.36,37.45,107.34,37.42,107.31,37.45,107.33,37.48,107.34,37.55,107.51,37.58,107.69,37.70,107.83,37.77,107.70,37.75,107.59,37.42,107.47,37.10,107.42,37.27,107.39,37.67,107.42,37.75,107.44,37.42,107.44,37.15
RZ_721092_2590,0,163000,250,0,5,107.50,37.25,107.59,37.35,107.71,37.50,107.75,37.55,107.79,37.62,107.78,37.60,107.74,37.62,107.71,37.65,107.69,37.58,107.65,37.45,107.59,37.30,107.51,37.35,107.46,37.45,107.44,37.58,107.45,37.55,107.47,37.58,107.50,37.50,107.49,37.33,107.49,37.12,107.50,37.00,107.56,36.95,107.62,37.05,107.65,37.17,107.64,37.33,107.62,37.42,107.62,37.60,107.65,37.75,107.66,37.77,107.66,37.83,107.64,37.95,107.55,37.70,107.46,37.33,107.49,36.90,107.59,36.80,107.67,36.73,107.64,36.80,107.60,37.00,107.59,37.20,107.60,37.30,107.60,37.60,107.67,37.90,107.76,38.20,107.85,38.20,107.84,38.23,107.84,38.25,107.83,38.27,107.83,38.30,107.75,38.30,107.66,38.30,107.70,38.35,107.81,38.42,107.92,38.27,107.86,38.08,107.80,37.75,107.85,37.62,107.95,37.50,108.09,37.67,108.11,37.85,108.10,37.85,108.04,37.67,107.97,37.62,107.95,37.62,107.95,37.55,107.86,37.33,107.78,37.20,107.67,37.10,107.65,37.02,107.67,37.02,107.75,37.10,107.83,37.15,107.88,37.38,107.89,37.65,107.90,37.90,107.89,37.83,107.86,37.62,107.83,37.40,107.76,37.50,107.72,37.73,107.71,37.92,107.75,37.88,107.79,37.83,107.84,37.80,107.91,37.85,107.97,37.90,108.01,37.58,108.01,37.17,108.04,36.75,108.08,36.73,107.97,37.02,107.84,37.35,107.83,37.65,107.94,37.60,107.99,37.55,107.91,37.55,107.81,37.55,107.80,37.50,107.80,37.42,107.81,37.48,107.85,37.58,107.88,37.67,107.89,37.58,107.86,37.52,107.86,37.52,107.88,37.25,107.90,36.92,107.91,36.60,107.91,36.73,107.91,36.88,107.88,36.80,107.84,36.60,107.79,36.33,107.78,36.23,107.78,35.80,107.76,35.42,107.80,35.08,107.84,35.00,107.89,34.90,107.90,34.73,107.81,34.50,107.71,33.77,107.61,33.17,107.61,32.65,107.59,32.65,107.59,32.40,107.70,31.90,107.89,29.68,108.31,27.68,108.62,25.70,108.89,24.80,108.89,23.12,108.81,22.38,108.74,22.90,108.91,24.20,109.90,23.02,110.79,21.73,111.42,20.45,112.66,19.75,117.33,18.40,122.01,17.38,126.16,17.75,127.70,18.62,129.57,19.65,130.70,21.10,131.74,23.18,132.45,24.82,133.89,26.62,134.32,27.98,134.47,30.43,128.36,33.52,122.59,37.27,117.38,39.92,117.62,42.33,117.88,44.92,124.89,47.00,132.01,49.00,131.14,51.73,123.17,56.20,115.22,59.73,115.20,62.50,115.04,64.65,114.62,67.28,114.28,69.47,114.28,71.97,114.83,74.42,115.88,76.80,117.34,78.80,118.44,80.70,118.95,82.83,118.79,84.55,125.80,87.12,132.99,88.47,132.40,91.35,124.60,93.75,116.65,96.38,116.24,98.20,115.90,99.88,115.85,101.60,115.90,103.40,115.86,104.47,115.58,106.10,115.44,107.28,115.33,108.90,115.42,110.03,115.54,111.28,115.78,112.00,116.12,112.70,116.44,113.50,116.60,114.30,117.25,114.83,118.06,115.35,118.88,115.88,128.10,117.25,137.28,118.00,137.75,118.60,129.04,118.45,120.44,118.33,120.60,117.62,120.76,116.92,120.92,116.22,120.92,116.22,118.45,116.38,115.99,116.50,115.70,115.67,115.40,114.83,114.97,113.97,114.84,113.92,114.69,112.83,114.92,111.65,115.39,110.00,115.85,109.47,123.81,108.30,123.84,107.47,123.86,106.30,115.88,105.62,115.40,105.10,114.96,104.22,114.83,103.08,114.46,102.00,113.69,101.47,112.91,101.25,112.64,100.90,112.75,99.78,112.88,98.80,113.01,96.65,113.16,95.40,113.04,94.03,112.78,93.80,112.08,93.30,111.65,92.65,111.09,91.53,110.95,90.65,111.54,89.12,112.90,87.45,114.28,85.78,114.31,84.78,113.79,84.50,113.28,84.20,113.26,84.12,113.20,82.80,113.05,81.40,112.90,80.00,112.72,79.90,112.56,78.65,112.41,77.42,112.26,76.17,112.53,74.78,113.15,73.40,113.76,72.08,114.21,71.65,114.38,71.12
RZ_721092_2591,0,163000,50,0,5,114.55,70.53,114.60,70.20,114.64,69.95,115.39,68.58,116.15,66.90,116.90,64.90,116.94,64.10,116.95,63.52,116.71,63.10,115.95,62.15,115.19,61.42,114.67,60.92,113.83,60.77,112.97,60.62,113.35,59.45,114.06,58.25,116.46,56.73,118.50,56.35,118.89,56.02,117.59,56.05,112.14,61.70,111.50,62.58,111.06,63.40,114.80,58.58,111.25,61.92,107.49,65.33,108.64,64.65,113.54,60.60,113.49,63.25,108.50,70.05,107.22,70.33,107.00,71.53,106.75,73.62,102.71,82.58,102.96,82.50,103.06,81.90,103.03,81.67,102.72,82.40,102.58,83.17,102.58,83.60,102.53,84.15,102.49,84.30,102.44,84.15,102.19,84.00,101.95,83.83,101.75,83.95,101.81,83.92,101.90,83.90,101.92,84.28,101.99,84.58
RZ_721092_2592,0,163000,50,0,5,102.03,84.95,102.01,84.95,101.90,85.00,101.70,84.85,101.56,84.45,101.47,84.05,101.58,84.20,101.66,84.53,101.69,85.20,101.62,85.47,101.58,85.72,101.60,85.67,101.62,85.62,101.64,85.67,101.58,85.80,101.53,85.92,101.47,86.00,101.54,86.25,101.59,86.35,101.61,86.30,101.60,86.03,101.59,85.80,101.55,85.72,101.51,85.62,101.46,85.62,101.47,86.17,101.50,86.67,101.58,87.08,101.65,86.83,101.71,86.65,101.75,86.55,101.78,86.50,101.62,86.45,101.45,86.38,101.28,86.38,101.29,86.80,101.30,87.22,101.30,87.65,101.31,87.67,101.36,87.78,101.40,87.85,101.40,87.90,101.39,87.70,101.42,87.30,101.46,86.90,101.53,86.72,101.55,86.80,101.59,87.05,101.59,87.35,101.59,87.62
RZ_721092_2593,0,163000,50,0,9,101.53,87.75,101.49,87.72,101.46,87.60,101.49,87.47,101.50,87.58,101.50,87.83,101.47,88.05,101.42,88.08,101.38,88.08,101.33,88.05,101.42,87.92,101.54,87.80,101.66,87.72,101.67,87.80,101.70,87.78,101.72,87.65,101.72,87.50,101.69,87.90,101.59,88.38,101.51,88.85,101.45,88.85,101.46,88.62,101.41,88.42,101.38,88.20,101.33,88.30,101.31,88.45,101.30,88.62,101.25,88.72,101.20,88.78,101.17,88.85,101.19,88.90,101.19,88.97,101.16,89.00,101.24,89.00,101.33,88.95,101.44,88.92,101.46,89.08,101.44,89.35,101.41,89.62,101.39,89.72,101.44,89.67,101.45,89.70,101.44,89.75,101.35,89.40,101.26,89.03,101.24,88.90,101.26,89.17,101.29,89.55,101.29,89.78,101.28,89.97
RZ_721092_2594,0,163000,50,0,9,101.28,89.95,101.21,89.88,101.15,89.80,101.09,89.97,101.08,90.17,101.09,90.30,101.11,90.28,101.12,90.22,101.10,89.92,101.06,89.62,101.06,89.22,101.12,89.12,101.19,89.10,101.28,89.20,101.34,89.60,101.39,89.92,101.38,90.17,101.33,90.12,101.26,90.05,101.21,89.97,101.21,89.92,101.22,89.85,101.24,89.80,101.26,89.75,101.29,89.72,101.33,89.67,101.34,89.62,101.34,89.60,101.28,89.62,101.22,89.42,101.17,89.25,101.17,89.10,101.22,89.22,101.26,89.30,101.30,89.45,101.30,89.55,101.25,89.40,101.20,89.17,101.15,89.08,101.15,89.20,101.20,89.30,101.25,89.42,101.30,89.55,101.30,89.67,101.31,89.65,101.29,89.58,101.25,89.50,101.22,89.55,101.20,89.70,101.17,89.83
RZ_721092_2595,0,163000,50,0,9,101.15,89.83,101.16,89.80,101.25,89.83,101.34,89.83,101.41,89.88,101.41,89.90,101.35,89.95,101.31,90.00,101.26,90.00,101.33,89.92,101.36,89.95,101.36,90.00,101.31,89.88,101.28,89.65,101.29,89.38,101.25,89.33,101.20,89.25,101.15,89.42,101.11,89.60,101.08,89.75,101.05,89.72,100.99,89.60,100.91,89.53,100.81,89.45,100.81,89.45,100.88,89.45,100.95,89.35,101.01,89.25,101.01,89.17,101.00,89.12,100.97,89.08,100.99,89.05,101.03,89.05,101.11,88.85,101.17,88.67,101.16,88.50,101.09,88.83,100.99,89.28,100.95,89.67,100.92,89.67,100.94,89.65,100.94,89.70,100.96,89.88,100.95,89.97,100.94,90.00,100.95,90.10,101.00,90.25,101.06,90.40,101.14,89.80,101.24,89.12
RZ_721092_2596,0,163000,51,0,9,101.31,88.97,101.31,89.47,101.31,89.95,101.31,89.75,101.30,89.53,101.29,89.33,101.31,89.30,101.33,89.40,101.25,89.50,101.11,89.62,100.99,89.42,100.96,89.22,100.95,89.33,100.91,89.62,100.89,89.90,100.84,89.83,100.80,89.75,100.76,89.45,100.78,89.15,100.90,88.90,100.97,89.05,101.03,89.20,100.95,89.30,100.99,89.33,101.08,89.10,101.10,88.85,101.03,88.78,100.95,89.12,100.95,89.45,100.97,89.90,101.01,90.17,101.03,90.30,101.04,89.97,101.03,89.60,101.00,89.38,100.96,89.22,100.95,89.17,100.89,89.12,100.84,89.17,100.79,89.22,100.80,89.45,100.91,89.60,101.01,89.78,101.10,89.78,101.09,89.70,101.06,89.58,101.06,89.45,101.05,89.47,101.09,89.45,101.14,89.33,101.11,89.28
RZ_721092_2597,0,163000,51,0,9,101.04,89.22,100.95,89.12,100.89,88.97,100.86,88.95,100.83,89.08,100.88,88.97,100.92,88.75,100.90,88.75,100.83,88.97,100.78,89.17,100.81,89.05,100.84,89.08,100.84,89.15,100.81,89.10,100.80,88.83,100.75,88.58,100.71,88.55,100.70,88.55,100.71,89.03,100.72,89.53,100.69,89.88,100.66,89.70,100.62,89.50,100.61,89.53,100.60,89.58,100.56,89.53,100.53,89.42,100.51,89.25,100.55,89.15,100.66,89.17,100.75,89.28,100.84,89.33,100.84,89.22,100.85,89.12,100.86,89.20,100.81,89.35,100.76,89.50,100.72,89.53,100.75,89.17,100.78,88.85,100.81,88.58,100.84,88.67,100.76,88.67,100.66,88.62,100.58,88.53,100.59,88.50,100.60,88.50,100.59,88.53,100.59,88.58,100.61,88.47,100.67,88.35
RZ_721092_2598,0,163000,51,0,9,100.74,88.25,100.75,88.25,100.75,88.10,100.75,87.95,100.75,87.92,100.75,88.05,100.74,88.15,100.71,88.12,100.67,88.15,100.75,88.15,100.81,88.15,100.80,88.22,100.70,88.33,100.61,88.40,100.58,88.40,100.53,88.38,100.50,88.33,100.51,88.28,100.56,88.25,100.59,88.22,100.59,88.25,100.59,88.30,100.51,88.33,100.45,88.30,100.38,88.30,100.42,88.35,100.44,88.45,100.46,88.62,100.44,88.75,100.46,88.70,100.49,88.50,100.51,88.17,100.56,87.97,100.62,87.67,100.69,87.50,100.70,87.60,100.69,87.90,100.70,88.17,100.70,88.17,100.70,88.28,100.69,88.33,100.66,88.38,100.64,88.25,100.59,88.15,100.59,88.15,100.62,88.20,100.69,88.17,100.71,88.12,100.71,88.05,100.67,88.00,100.56,87.97
RZ_721092_2599,0,163000,50,0,9,100.46,87.97,100.41,87.88,100.42,87.78,100.44,87.65,100.45,87.78,100.46,87.85,100.46,87.95,100.44,87.80,100.41,87.65,100.39,87.72,100.44,87.95,100.49,88.33,100.46,88.53,100.38,88.67,100.31,88.17,100.33,87.67,100.33,87.50,100.35,87.80,100.40,88.15,100.45,88.22,100.56,88.45,100.65,88.60,100.62,88.35,100.50,87.92,100.33,87.50,100.24,87.53,100.16,88.03,100.14,88.53,100.11,88.88,100.11,88.75,100.20,88.60,100.29,88.62,100.35,88.62,100.34,88.35,100.35,88.15,100.39,87.97,100.40,88.10,100.44,88.12,100.50,88.05,100.56,88.10,100.58,88.15,100.56,88.12,100.55,87.88,100.45,87.67,100.35,87.67,100.26,87.85,100.30,88.03,100.30,88.03,100.30,87.88,100.24,87.72
RZ_721092_2600,0,163000,49,0,9,100.19,87.88,100.12,88.08,100.10,88.08,100.15,87.88,100.24,87.65,100.31,87.65,100.31,87.65,100.31,87.70,100.34,87.72,100.39,87.83,100.44,87.92,100.51,87.88,100.55,87.78,100.47,87.62,100.35,87.88,100.22,88.05,100.22,88.12,100.25,88.00,100.26,87.92,100.25,88.10,100.26,88.28,100.34,88.33,100.41,88.08,100.46,87.88,100.44,87.88,100.39,88.03,100.35,88.12,100.34,88.15,100.34,88.17,100.36,87.83,100.45,87.45,100.51,87.12,100.49,87.53,100.39,87.92,100.26,88.30,100.24,88.30,100.21,88.12,100.22,87.92,100.39,87.78,100.54,87.80,100.61,87.90,100.56,87.97,100.51,88.08,100.55,88.08,100.56,88.10,100.59,88.12,100.64,88.22,100.66,88.38,100.69,88.53
RZ_721092_2601,0,163000,50,0,9,100.65,88.38,100.58,88.17,100.51,87.97,100.46,87.88,100.46,87.78,100.50,87.80,100.54,87.92,100.58,88.03,100.56,88.03,100.56,88.08,100.50,88.15,100.41,88.25,100.33,88.35,100.24,88.38,100.19,88.38,100.15,88.33,100.17,88.25,100.21,88.38,100.20,88.50,100.16,88.50,100.09,88.47,100.08,88.42,100.12,88.28,100.20,88.05,100.25,87.80,100.24,87.65,100.15,87.47,100.10,87.40,100.05,87.55,100.06,87.70,100.09,87.70,100.09,87.72,100.09,87.85,100.00,87.97,99.94,87.90,99.70,87.80,99.51,87.72,99.31,87.80,98.83,87.90,98.01,88.08,97.10,88.28,96.36,88.47,95.71,88.60,95.01,89.05,94.19,89.47,93.34,89.92,92.45,90.00,91.54,90.17,90.66,90.30,89.66,90.38
RZ_721092_2602,0,163000,50,0,9,88.74,90.38,87.86,90.47,87.10,90.67,86.28,90.97,85.58,91.40,84.79,91.78,84.16,91.92,83.60,91.75,82.97,91.58,82.53,91.55,81.81,91.60,81.40,92.12,81.06,92.62,80.83,93.22,80.35,93.38,79.88,93.28,79.50,93.08,79.46,92.97,79.40,93.10,79.33,93.22,79.21,93.20,79.09,93.17,79.00,93.15,78.92,93.12,78.70,93.08,78.49,93.03,78.26,93.03,78.21,93.22,78.19,93.40,78.20,93.53,78.24,93.38,78.20,93.20,78.16,93.08,78.17,93.00,78.22,93.00,78.30,93.00,78.33,92.97,78.34,92.92,78.35,92.90,78.36,92.88,78.35,92.85,78.34,92.90,78.33,93.00,78.33,93.10,78.30,93.15,78.24,93.20,78.20,93.30,78.24,93.40,78.33,93.47,78.53,93.45
RZ_721092_2603,0,163000,50,0,4,78.62,93.42,78.78,93.33,78.85,93.25,78.94,93.17,78.97,93.20,78.96,92.80,78.95,92.40,78.90,92.08,78.86,92.28,78.81,92.45,78.79,92.45,78.89,92.35,79.01,92.22,79.14,92.12,79.15,92.03,79.24,92.38,79.31,92.78,79.28,93.12,79.17,93.03,79.09,92.92,79.12,92.78,79.20,92.70,79.33,92.75,79.42,92.90,79.44,93.12,79.38,93.20,79.33,93.28,79.34,93.42,79.35,93.55,79.35,93.67,79.36,93.55,79.40,93.40,79.53,93.25,79.65,93.20,79.59,93.20,79.46,93.25,79.34,93.38,79.44,93.47,79.55,93.50,79.64,93.47,79.62,93.45,79.60,93.45,79.56,93.60,79.47,93.75,79.40,93.90,79.35,93.92,79.33,93.92,79.30,93.90,79.30,93.75,79.36,93.62
RZ_721092_2604,0,163000,51,0,4,79.45,93.47,79.50,93.45,79.53,93.60,79.53,93.97,79.55,94.35,79.59,94.45,79.64,94.35,79.72,94.08,79.79,93.88,79.85,93.65,79.74,93.60,79.60,93.88,79.46,94.20,79.45,94.40,79.42,94.25,79.39,94.12,79.39,94.08,79.41,94.08,79.41,94.12,79.40,94.17,79.47,94.20,79.59,94.00,79.61,93.78,79.53,93.75,79.55,93.97,79.66,94.40,79.70,94.67,79.60,94.83,79.51,94.70,79.49,94.42,79.54,94.20,79.60,93.97,79.71,93.95,79.76,93.90,79.70,93.92,79.58,93.95,79.45,93.75,79.53,93.47,79.61,93.17,79.67,93.15,79.60,93.20,79.51,93.28,79.41,93.45,79.39,93.65,79.34,93.90,79.26,94.00,79.19,94.08,79.12,94.03,79.09,93.97,79.10,93.92,79.19,93.92
RZ_721092_2605,0,163000,99,0,0,79.40,93.90,79.58,93.85,79.70,93.92,79.71,94.03,79.70,94.17,79.65,94.20,79.49,94.17,79.35,94.20,79.21,94.22,79.17,94.55,79.29,94.65,79.41,94.67,79.54,94.40,79.53,94.20,79.51,94.05,79.51,93.97,79.51,93.97,79.50,94.10,79.49,93.97,79.47,93.78,79.45,93.65,79.42,93.88,79.36,94.05,79.30,94.10,79.28,94.33,79.28,94.62,79.28,94.88,79.34,94.75,79.40,94.75,79.44,94.92,79.41,95.17,79.40,94.97,79.41,94.67,79.42,94.38,79.42,94.40,79.41,94.42,79.46,94.22,79.50,94.03,79.50,93.80,79.44,93.90,79.40,93.97,79.42,93.83,79.46,93.58,79.53,93.42,79.56,93.45,79.64,93.40,79.66,93.17,79.67,93.05,79.66,93.05,79.54,93.12,79.45,93.17,79.38,93.15,79.40,93.05,79.41,92.97,79.41,92.90,79.40,92.90,79.38,92.88,79.40,92.62,79.42,92.38,79.46,92.12,79.46,92.03,79.49,91.92,79.53,92.03,79.55,92.25,79.61,91.78,79.67,91.08,79.71,90.12,79.66,89.80,79.62,89.45,79.65,89.38,79.72,88.67,79.80,87.97,79.89,86.85,79.92,86.35,80.04,84.17,80.41,80.62,80.80,77.20,81.08,75.83,81.03,77.12,81.00,78.45,81.15,79.30,81.39,81.78,81.83,84.25,82.25,88.58,84.44,90.28,86.26,95.20,87.91,99.33,87.21,106.65,86.58,112.40,85.65,120.55,85.05,126.70,83.21,134.20,81.64,140.38,79.24,148.45,77.84,156.47,76.30,164.70,75.88,173.15,75.75,180.97,75.05,189.78
RZ_721092_2606,0,163000,50,0,0,73.56,197.45,71.86,205.10,70.99,211.22,67.60,218.60,64.44,225.40,58.50,233.88,55.96,240.25,51.19,247.57,49.26,253.45,47.27,259.50,47.44,264.18,46.70,268.90,45.73,273.48,44.55,278.25,44.15,282.02,43.98,285.65,41.40,288.90,39.11,292.15,36.89,295.07,36.21,297.82,34.71,300.07,32.84,302.18,31.80,303.90,31.31,305.15,31.01,305.98,30.31,306.38,29.66,307.07,28.55,307.55,28.01,307.50,27.39,306.75,27.29,306.00,26.77,305.27,26.23,304.20,25.71,302.95,25.69,301.10,25.74,299.73,25.94,297.55,26.80,295.52,27.68,293.40,28.24,291.02,29.25,288.25,30.23,285.35,31.16,282.02,31.45,279.18,31.86,275.48,32.51,272.30,32.69,269.88,32.79,268.77,32.79,268.77
RZ_721092_2607,0,163000,50,0,0,31.12,248.00,31.12,248.00,31.64,246.80,32.39,244.65,33.33,240.90,33.73,237.60,34.00,234.03,34.10,230.22,34.27,226.55,34.36,222.47,34.41,219.25,34.41,215.47,34.41,212.35,34.44,209.12,34.51,205.97,34.96,202.32,35.39,198.80,35.79,195.53,35.88,191.65,36.27,187.85,36.88,183.45,37.42,180.65,37.71,177.22,38.02,173.88,38.46,170.28,38.94,166.12,39.19,162.62,39.15,158.90,38.90,156.72,38.59,153.97,38.48,150.72,38.49,147.10,38.55,143.82,38.61,140.70,38.81,137.75,39.05,134.40,39.23,131.90,39.31,129.10,39.39,127.08,39.51,124.65,39.71,122.65,39.94,120.17,39.71,118.53,39.46,116.35,39.30,113.83,39.52,111.22,39.67,109.55,39.70,108.72,39.40,108.00,39.11,106.30
RZ_721092_2608,0,163000,51,0,0,38.86,105.15,38.98,103.20,38.95,102.30,38.95,101.05,38.92,100.30,38.95,99.35,38.96,98.03,38.74,96.83,38.61,95.75,38.50,94.55,38.62,93.58,38.83,91.95,38.96,90.97,38.99,90.03,38.92,89.90,38.91,89.20,39.05,88.50,39.29,87.42,39.48,87.00,39.60,86.53,39.85,85.65,40.10,84.80,40.31,84.17,40.26,84.50,39.95,85.25,39.65,85.80,39.33,85.95,39.25,86.22,39.19,86.60,39.38,87.28,39.56,87.67,39.79,87.95,39.76,87.95,39.71,87.67,39.56,88.00,39.45,88.88,39.49,89.78,39.55,90.40,39.62,90.78,39.59,91.20,39.52,91.88,39.55,92.58,39.56,93.22,39.58,93.12,39.51,93.00,39.54,92.88,39.59,92.97,39.65,93.00,39.60,92.83,39.52,92.88,39.50,93.10
RZ_721092_2609,0,163000,49,0,0,39.55,93.55,39.64,93.72,39.70,93.75,39.69,93.80,39.67,93.90,39.64,93.97,39.64,94.03,39.62,94.40,39.62,94.80,39.69,95.20,39.76,95.20,39.85,95.22,39.96,95.22,40.05,95.17,40.08,95.08,40.02,94.97,39.96,94.95,39.91,94.92,39.88,94.95,39.88,95.10,39.89,95.28,39.94,95.38,40.04,95.35,40.09,95.50,40.10,95.70,40.04,95.83,39.99,95.78,39.91,95.70,39.86,95.58,39.81,95.45,39.83,95.33,39.89,95.35,39.91,95.35,39.90,95.47,39.86,95.58,39.88,95.75,39.89,95.88,39.91,95.92,39.94,95.92,39.88,96.08,39.80,96.33,39.76,96.55,39.91,96.25,40.06,95.92,40.12,96.25,40.09,96.90,40.09,97.12,40.15,96.72,40.24,96.38
RZ_721092_2610,0,163000,51,0,0,40.33,96.42,40.41,96.35,40.46,96.22,40.41,96.10,40.34,96.12,40.26,96.30,40.25,96.45,40.24,96.55,40.19,96.67,40.11,96.88,40.05,97.08,40.05,97.15,40.08,97.17,40.11,97.20,40.14,97.17,40.16,97.15,40.15,97.12,40.14,97.15,40.12,97.17,40.16,97.20,40.20,97.25,40.30,97.35,40.35,97.53,40.40,97.67,40.50,97.70,40.59,97.72,40.51,97.78,40.35,97.90,40.20,97.95,40.33,98.05,40.42,98.15,40.35,98.25,40.16,98.20,40.02,98.17,40.08,98.15,40.04,98.12,39.90,98.00,39.74,97.50,39.64,97.25,39.60,97.03,39.59,97.17,39.64,96.88,39.91,96.45,40.48,96.05,41.08,96.55,41.75,97.22,42.75,98.22,44.30,98.62,46.35,98.83,48.69,98.53,51.39,98.20
RZ_721092_2611,0,163000,49,0,0,53.84,98.47,56.21,98.95,58.73,99.38,61.24,99.35,63.77,99.35,65.92,99.35,68.08,99.33,70.21,99.53,72.22,99.90,74.53,100.25,76.76,100.53,79.01,100.60,80.97,100.17,83.08,99.42,84.88,98.47,87.17,97.70,89.00,97.08,91.00,96.70,92.81,96.58,94.97,96.33,96.88,96.03,98.72,95.70,100.21,95.45,102.41,95.15,104.60,94.65,106.71,94.22,108.17,93.92,109.11,93.92,110.34,93.30,111.75,92.58,112.92,91.88,114.19,91.30,115.55,91.17,116.96,91.03,118.31,90.67,119.00,89.33,119.89,87.42,120.36,86.20,120.86,85.80,121.61,85.88,122.19,87.12,122.80,88.20,123.15,88.90,123.44,88.05,123.42,86.53,123.16,85.47,122.72,87.92,122.35,91.12,121.92,94.38
RZ_721092_2612,0,163000,50,0,0,121.66,94.35,121.53,94.30,121.17,94.33,120.50,94.38,119.90,94.28,119.41,94.10,119.19,93.97,118.95,93.65,118.40,93.40,117.92,94.20,117.49,95.33,117.42,96.40,117.34,96.78,117.09,97.20,116.88,97.22,116.47,96.88,116.30,96.62,116.11,96.75,116.10,97.00,115.94,97.30,115.65,97.65,115.44,98.00,115.30,98.15,115.15,98.25,114.99,98.20,114.79,98.20,114.69,98.20,114.50,98.28,114.36,98.35,114.26,98.42,114.19,98.45,114.10,98.92,113.94,99.42,113.86,99.90,113.79,99.60,113.74,99.30,113.70,99.00,113.65,99.20,113.64,99.38,113.62,99.50,113.58,99.45,113.46,99.45,113.36,99.50,113.25,99.62,113.21,99.85,113.19,100.08,113.19,100.20,113.16,100.22,113.09,100.22,113.03,100.30
RZ_721092_2613,0,163000,51,0,0,113.00,100.45,112.91,100.53,112.81,100.58,112.67,100.55,112.64,100.78,112.62,100.95,112.67,101.08,112.72,100.90,112.65,100.80,112.55,100.78,112.46,100.90,112.42,100.97,112.34,101.00,112.26,101.03,112.22,100.75,112.22,100.58,112.25,100.47,112.26,100.92,112.26,101.28,112.11,101.58,111.96,101.55,111.84,101.47,111.83,101.35,111.85,101.35,111.88,101.53,111.91,101.72,111.95,101.85,111.99,101.85,112.00,102.03,111.97,102.33,111.95,102.62,111.95,102.22,111.95,101.70,111.96,101.50,111.97,101.83,111.89,101.78,111.78,101.33,111.65,100.85,111.65,100.60,111.62,100.40,111.61,101.03,111.61,101.85,111.51,102.40,111.40,102.15,111.25,101.90,111.21,101.92,111.22,101.95,111.29,101.95,111.25,101.80,111.20,101.65,111.19,101.83
RZ_721092_2614,0,163000,51,0,0,111.22,102.17,111.21,102.45,111.15,102.33,111.11,102.15,111.12,102.08,111.19,102.05,111.25,101.95,111.16,101.72,111.05,101.50,110.92,101.53,110.92,101.65,110.92,101.72,110.95,101.60,110.96,101.53,111.09,101.28,111.22,101.12,111.21,100.97,111.08,101.35,110.95,101.72,110.92,102.10,110.91,102.15,110.89,102.15,110.85,102.12,110.83,102.05,110.79,101.97,110.76,101.95,110.75,101.95,110.76,101.97,110.76,101.60,110.83,101.20,110.89,100.78,110.85,100.75,110.74,100.70,110.66,101.17,110.69,101.70,110.70,101.65,110.69,101.10,110.67,100.60,110.67,100.72,110.62,100.83,110.58,100.90,110.55,100.85,110.62,100.78,110.67,100.83,110.65,100.95,110.59,101.08,110.51,101.10,110.54,101.10,110.56,101.10,110.55,101.17,110.50,101.42
RZ_721092_2615,0,163000,50,0,0,110.44,101.60,110.41,101.75,110.41,101.72,110.42,101.78,110.46,101.85,110.49,101.88,110.50,101.83,110.47,101.80,110.47,102.00,110.49,102.20,110.44,102.42,110.35,102.45,110.24,102.47,110.21,102.45,110.19,102.42,110.17,101.92,110.14,101.45,110.09,101.08,110.09,101.30,110.11,101.62,110.16,101.78,110.19,101.72,110.14,101.58,110.06,101.50,110.00,101.47,110.03,101.47,110.06,101.47,110.10,101.55,110.10,101.62,110.12,101.67,110.14,101.67,110.12,101.65,110.09,101.70,110.06,101.80,110.06,101.95,110.08,102.03,110.05,102.08,109.99,102.10,109.92,102.20,109.90,102.30,109.85,102.40,109.79,102.42,109.74,102.45,109.75,102.40,109.75,102.25,109.74,102.15,109.74,102.12,109.74,102.10,109.75,102.05,109.74,102.42
RZ_721092_2616,0,163000,50,0,0,109.78,102.83,109.83,102.92,109.66,102.62,109.47,102.35,109.28,102.35,109.28,102.65,109.36,102.95,109.45,102.95,109.46,102.62,109.39,102.30,109.31,102.58,109.30,102.90,109.28,103.15,109.21,103.10,109.16,103.03,109.11,102.75,109.10,102.45,109.10,102.17,109.11,102.17,109.17,102.22,109.26,102.33,109.34,102.42,109.40,102.50,109.42,102.53,109.26,102.75,109.12,103.00,108.97,103.22,108.97,102.97,108.91,102.75,108.90,102.75,108.91,102.80,108.86,102.72,108.72,102.42,108.59,102.33,108.72,102.30,108.95,102.65,109.08,103.00,108.99,103.10,108.91,102.83,108.92,102.78,108.88,102.97,108.83,103.17,108.78,103.12,108.76,103.22,108.74,103.40,108.71,103.50,108.67,103.53,108.61,103.47,108.50,103.30,108.41,103.15
RZ_721092_2617,0,163000,50,0,0,108.36,102.85,108.36,102.72,108.38,102.65,108.34,102.70,108.30,102.75,108.25,102.75,108.25,102.75,108.28,102.75,108.33,102.65,108.38,102.55,108.38,102.85,108.36,103.20,108.36,103.53,108.29,103.50,108.22,103.38,108.16,103.25,108.16,103.00,108.22,102.88,108.29,102.85,108.34,103.03,108.33,103.15,108.30,103.33,108.29,103.40,108.21,103.17,108.16,102.88,108.09,102.60,108.04,102.65,107.94,102.70,107.88,102.60,107.89,102.53,107.95,102.50,107.92,102.72,107.83,102.92,107.72,102.78,107.66,102.50,107.61,102.33,107.58,102.53,107.56,102.85,107.60,103.10,107.65,102.97,107.71,102.47,107.72,102.03,107.72,102.05,107.67,102.33,107.62,102.65,107.56,102.72,107.64,102.97,107.71,103.17,107.72,103.20,107.67,103.03
RZ_721092_2618,0,163000,50,0,0,107.64,102.85,107.62,102.88,107.53,102.72,107.42,102.55,107.38,102.38,107.38,102.60,107.36,102.85,107.35,102.95,107.41,102.80,107.46,102.60,107.42,102.55,107.35,102.38,107.28,102.28,107.20,102.22,107.11,102.28,107.03,102.33,107.00,102.22,107.00,102.12,106.96,102.08,106.94,102.12,106.94,102.15,107.00,102.15,107.08,102.10,107.14,102.10,107.12,102.12,107.06,102.22,107.04,102.33,107.01,102.35,107.08,102.33,107.10,102.12,107.14,101.97,107.15,101.88,107.04,101.97,106.94,102.03,106.84,102.00,106.84,101.97,106.80,101.92,106.76,102.12,106.81,102.30,106.86,102.50,106.78,102.53,106.64,102.55,106.51,102.58,106.54,102.58,106.59,102.58,106.61,102.55,106.64,102.50,106.61,102.42,106.58,102.38,106.54,102.42
RZ_721092_2619,0,163000,50,0,5,106.51,102.47,106.46,102.60,106.41,102.65,106.36,102.80,106.34,102.90,106.36,103.00,106.41,103.00,106.47,102.58,106.50,102.12,106.50,101.75,106.44,101.88,106.29,102.00,106.15,102.22,106.05,102.35,106.04,102.33,106.01,102.15,105.96,102.00,105.92,102.00,105.92,102.05,105.97,102.08,106.01,101.97,106.01,101.85,106.01,101.72,105.97,101.85,105.92,102.00,105.88,101.97,105.80,101.80,105.72,101.62,105.65,101.65,105.65,101.65,105.65,101.67,105.65,101.65,105.69,101.62,105.71,101.88,105.80,102.15,105.84,102.47,105.86,102.53,105.83,102.33,105.80,102.05,105.81,101.85,105.71,101.97,105.59,102.10,105.46,102.12,105.41,102.20,105.36,102.40,105.26,102.58,105.22,102.45,105.29,102.17,105.38,102.03,105.47,102.17
RZ_721092_2620,0,163000,49,0,5,105.46,102.15,105.47,101.97,105.42,101.83,105.38,101.88,105.33,101.95,105.38,102.17,105.44,102.35,105.42,102.53,105.35,102.47,105.26,102.28,105.26,102.05,105.26,101.85,105.10,101.78,104.94,101.67,104.76,101.72,104.75,101.88,104.78,102.03,104.84,102.03,104.92,102.08,105.00,102.17,105.03,102.28,105.04,102.28,105.04,102.30,105.03,102.40,105.05,102.53,105.09,102.33,105.05,102.05,104.99,101.80,104.91,101.67,104.91,101.58,104.90,101.47,104.85,101.55,104.76,101.62,104.69,101.65,104.83,101.58,105.00,101.50,105.10,101.50,105.01,101.67,104.89,102.00,104.85,102.30,104.80,102.47,104.79,102.45,104.76,102.40,104.83,102.15,104.90,101.88,104.97,101.62,104.96,101.60,104.94,101.58,104.86,101.55
RZ_721092_2621,0,163000,50,0,5,104.80,101.58,104.86,101.45,104.97,101.30,105.15,101.38,105.14,101.55,105.14,101.72,105.08,101.72,104.96,101.80,104.75,101.75,104.29,101.70,103.88,101.62,103.12,101.62,102.25,101.60,101.10,101.62,99.84,101.78,98.51,102.25,96.92,102.75,95.33,103.05,93.78,103.00,91.78,103.10,89.64,103.47,87.60,103.83,85.47,104.10,83.44,104.17,81.04,104.28,78.86,104.70,76.70,105.22,74.61,105.75,72.81,105.92,71.11,106.10,69.78,106.20,68.65,106.92,68.05,107.65,67.35,108.42,67.03,108.50,66.71,108.55,66.70,108.58,66.70,108.55,66.70,108.85,66.70,109.08,66.70,109.30,66.70,109.20,66.59,109.20,66.45,109.72,66.33,110.22,66.31,110.72,66.26,110.53,66.19,110.47,66.10,110.45,66.10,110.38
RZ_721092_2622,0,163000,502,0,3,66.15,110.15,66.30,109.75,66.45,109.60,66.74,109.33,66.92,109.22,67.09,109.50,67.10,109.88,67.11,110.17,67.08,110.08,67.04,109.97,67.14,109.95,67.33,110.05,67.42,110.25,67.39,110.40,67.31,110.45,67.35,110.38,67.41,110.33,67.46,110.38,67.47,110.45,67.47,110.10,67.59,109.65,67.72,109.50,67.79,109.80,67.72,110.00,67.70,109.92,67.72,110.05,67.74,110.28,67.72,110.20,67.71,109.90,67.71,109.70,67.80,109.80,67.89,110.05,68.00,110.22,68.00,110.35,68.09,110.33,68.14,110.15,68.19,110.00,68.15,109.90,68.14,109.95,68.05,110.03,67.97,109.90,67.94,109.75,68.01,109.58,68.04,109.45,68.03,109.33,67.96,109.22,68.12,109.22,68.31,109.25,68.51,109.17,68.53,109.10,68.50,109.03,68.45,108.97,68.40,108.97,68.39,109.05,68.33,109.17,68.28,109.33,68.20,109.80,68.17,110.20,68.16,110.45,68.15,110.30,68.14,110.33,68.12,110.47,68.11,110.33,68.10,110.03,68.10,109.75,68.14,109.65,68.22,109.47,68.36,109.28,68.47,109.22,68.50,109.25,68.46,109.22,68.46,109.20,68.53,109.58,68.55,109.97,68.50,110.10,68.44,109.85,68.45,109.65,68.53,109.78,68.59,110.05,68.56,110.28,68.55,110.25,68.55,110.05,68.56,109.65,68.56,109.40,68.56,109.15,68.53,109.42,68.51,109.72,68.49,110.08,68.47,110.15,68.46,110.28,68.62,110.33,68.79,110.45,68.78,110.53,68.65,110.28,68.56,109.95,68.66,109.33,68.71,109.17,68.74,109.15,68.72,109.47,68.70,109.67,68.67,109.78,68.65,109.95,68.67,110.10,68.71,110.25,68.79,110.17,68.84,110.03,68.88,109.90,68.86,109.65,68.81,109.53,68.78,109.42,68.67,109.83,68.70,110.15,68.74,110.10,68.85,109.72,68.89,109.28,68.91,109.17,68.91,109.22,68.79,109.47,68.65,109.72,68.51,109.88,68.59,109.78,68.67,109.67,68.79,109.53,68.80,109.62,68.81,109.88,68.80,110.12,68.79,110.30,68.76,110.22,68.72,110.08,68.69,109.95,68.69,109.72,68.70,109.60,68.70,109.45,68.69,109.42,68.72,109.53,68.76,109.70,68.75,110.08,68.78,110.33,68.78,110.35,68.81,110.17,68.79,110.15,68.80,110.28,68.76,110.40,68.67,110.65,68.59,110.90,68.60,111.00,68.64,110.72,68.69,110.30,68.71,110.03,68.74,109.62,68.75,109.38,68.74,109.40,68.71,109.72,68.70,110.10,68.69,110.22,68.67,110.38,68.61,110.47,68.58,110.53,68.55,110.50,68.56,110.50,68.53,110.55,68.47,110.60,68.56,110.42,68.67,110.25,68.81,109.90,68.69,109.72,68.54,109.90,68.44,110.33,68.51,110.70,68.60,110.70,68.59,110.65,68.54,110.75,68.49,110.83,68.54,110.85,68.60,110.62,68.66,110.45,68.60,110.28,68.53,110.22,68.51,110.22,68.56,110.35,68.72,110.47,68.85,110.22,68.89,109.90,68.79,109.83,68.67,110.12,68.66,110.42,68.61,110.45,68.56,110.42,68.45,110.40,68.39,110.35,68.31,110.30,68.30,110.20,68.29,110.10,68.29,110.08,68.42,110.05,68.67,110.10,68.92,110.12,68.99,110.20,68.94,110.25,68.89,110.30,68.86,110.30,68.85,110.42,68.84,110.53,68.84,110.65,68.85,110.58,68.71,110.40,68.56,110.25,68.45,110.17,68.54,110.03,68.61,109.88,68.65,109.90,68.61,110.08,68.61,110.22,68.64,110.28,68.66,110.35,68.69,110.40,68.69,110.55,68.69,110.65,68.70,110.78,68.71,110.80,68.65,110.67,68.54,110.58,68.40,110.50,68.33,110.55,68.29,110.58,68.21,110.60,68.11,110.38,67.96,110.10,67.88,109.83,67.84,109.70,67.89,109.58,67.99,109.38,68.16,109.25,68.34,109.67,68.80,110.20,69.54,110.72,70.84,110.67,72.08,110.83,73.64,110.95,75.04,110.67,76.83,110.20,78.54,109.92,80.47,110.20,82.25,110.70,84.12,111.08,86.01,111.30,87.64,111.42,89.15,112.17,90.49,112.83,92.10,113.50,93.53,113.47,94.95,113.45,96.17,113.35,97.41,113.17,98.24,112.95,99.26,112.70,100.19,112.53,101.29,112.92,102.36,113.33,103.30,113.80,104.31,113.72,105.15,113.35,106.20,112.88,107.11,112.45,108.10,112.38,108.96,112.28,109.64,111.88,110.44,111.47,110.99,111.65,111.80,112.05,112.05,112.03,112.29,111.53,112.47,111.12,112.70,111.30,112.80,111.62,112.67,111.85,112.51,111.62,112.45,111.28,112.35,110.95,112.17,110.90,112.04,110.88,111.92,111.03,111.64,111.28,111.29,111.62,110.80,111.75,110.65,111.28,110.56,110.67,110.39,110.12,110.16,110.15,109.92,110.20,109.67,110.20,109.42,110.20,109.20,110.15,108.97,110.12,108.75,110.10,108.53,110.12,108.49,110.30,108.42,110.50,108.34,110.90,108.01,111.28,107.72,111.62,107.49,111.80,107.51,111.78,107.54,111.72,107.47,111.67,107.41,111.50,107.35,111.35,107.36,111.42,107.39,111.67,107.46,111.78,107.51,111.62,107.41,111.53,107.26,111.55,107.05,111.47,106.97,111.35,106.91,111.55,106.81,111.85,106.71,112.17,106.59,112.20,106.56,112.35,106.49,112.50,106.46,112.30,106.46,111.92,106.51,111.83,106.54,112.15,106.40,112.50,106.25,112.45,106.10,112.35,106.09,112.47,106.10,112.70,106.24,112.92,106.38,112.92,106.46,112.92,106.46,112.67,106.45,112.42,106.51,112.17,106.53,112.58,106.46,112.97,106.36,113.45,106.26,113.58,106.12,113.72,105.99,113.78,105.95,113.80,106.04,113.72,106.12,113.45,106.11,113.22,106.11,113.05,106.12,112.97,106.14,112.90,106.09,112.70,106.04,112.55,105.97,112.72,105.96,113.05,105.94,113.38,105.96,113.10,106.01,112.85,106.06,112.62,106.10,112.72,106.10,112.97,106.06,113.40,105.91,113.72,105.76,113.92,105.65,113.95,105.65,113.95,105.59,113.95,105.54,113.58,105.55,113.20,105.62,112.80,105.61,112.78,105.53,112.75,105.45,112.78,105.46,112.80,105.47,112.80,105.62,113.17,105.78,113.58,105.74,113.80,105.47,113.42,105.22,113.08,105.28,112.97,105.41,113.05,105.55,113.03,105.45,112.92,105.33,112.92,105.19,113.03,105.19,113.10,105.19,113.22,105.21,113.35,105.21,113.50,105.21,113.50,105.24,113.45,105.26,113.33,105.28,113.20,105.28,113.25,105.26,113.42,105.29,113.60,105.34,113.62,105.39,113.60,105.30,113.47,105.20,113.12,105.10,112.85,105.11,112.65,105.16,112.70,105.20,112.53,105.24,112.33,105.22,112.50,105.20,112.88,105.17,113.22,105.30,113.15,105.42,113.15,105.50,113.15,105.42,113.25,105.36,113.25,105.36,113.35,105.38,113.42,105.30,113.47,105.22,113.40,105.16,112.92,105.17,112.47,105.19,112.25,105.19,112.42,105.24,112.58,105.29,112.53,105.29,112.50,105.20,112.50,105.10,112.38,105.08,112.22,105.08,112.15,105.08,112.20,105.14,112.28,105.17,112.47,105.22,112.70,105.20,112.90,105.19,112.90,105.24,112.78,105.26,112.72,105.26,112.70,105.26,112.83,105.28,112.88,105.22,112.95,105.14,113.08,105.25,113.20,105.44,113.25,105.62,113.20,105.61,113.15,105.44,113.12,105.28,113.00,105.11,112.80,105.11,112.58,105.10,112.75,105.08,113.03,105.06,113.25,105.03,113.20,104.99,113.45,104.99,113.75,105.05,113.70,105.10,113.35,105.12,112.95,105.16,112.88,105.21,113.12,105.26,113.50,105.25,113.88,105.26,114.12,105.26,114.33,105.16,114.47,105.05,114.25,104.96,113.88,105.01,113.55,105.06,113.42,105.14,113.67,105.17,113.90,105.21,114.15,105.21,114.20,105.16,114.15,105.12,114.05,105.10,113.92,105.12,113.90,105.17,113.85,105.21,113.60,105.20,113.35,105.16,113.28,105.11,113.45,105.11,113.67,105.12,113.75,105.10,113.88,105.09,113.92,105.08,114.05,105.03,114.10,104.99,114.00,104.90,113.85,104.81,113.72,104.72,113.72,104.69,113.67,104.69,113.62,104.69,113.53,104.76,113.45,104.84,113.17,104.89,112.95,104.86,112.88,104.86,113.12,104.92,113.38,105.03,113.47,105.08,113.42
RZ_721092_2623,0,163000,49,0,3,105.08,113.30,105.05,113.17,105.06,113.33,105.10,113.53,105.01,113.75,104.89,113.78,104.83,113.78,104.94,113.78,105.05,113.80,105.10,113.90,104.96,114.03,104.83,113.75,104.75,113.38,104.83,113.03,104.86,113.08,104.84,113.15,104.91,113.25,105.03,113.28,105.15,113.22,105.16,113.12,105.15,113.47,105.09,113.85,105.04,114.22,105.00,114.20,105.03,114.17,105.05,114.00,104.90,113.85,104.72,113.67,104.59,113.67,104.67,113.70,104.78,113.72,104.85,113.65,104.88,113.50,104.88,113.28,104.83,113.17,104.75,113.58,104.69,114.10,104.67,114.62,104.69,114.65,104.71,114.38,104.74,114.05,104.78,113.75,104.81,113.75,104.83,113.80,104.85,113.88,104.83,113.95,104.80,113.95,104.76,114.00,104.76,114.10
RZ_721092_2624,0,163000,50,0,3,104.76,114.05,104.78,114.00,104.79,113.88,104.78,114.00,104.72,114.20,104.69,114.38,104.62,114.03,104.59,113.60,104.54,113.50,104.65,113.80,104.78,114.08,104.74,114.08,104.58,114.00,104.41,113.92,104.36,113.78,104.31,113.70,104.20,113.85,104.16,114.08,104.28,114.28,104.42,114.25,104.60,114.40,104.60,114.55,104.60,114.53,104.60,114.20,104.56,114.00,104.51,113.95,104.47,113.88,104.47,113.72,104.47,113.55,104.44,113.67,104.40,113.65,104.38,113.62,104.38,113.28,104.38,113.10,104.35,112.95,104.33,112.90,104.31,112.88,104.33,113.05,104.33,113.30,104.34,113.28,104.40,113.10,104.45,112.92,104.45,113.08,104.38,113.38,104.29,113.70,104.22,114.00,104.20,113.95,104.16,113.85,104.14,113.75,104.14,113.90
RZ_721092_2625,0,163000,51,0,3,104.16,114.10,104.09,114.22,104.06,113.95,104.03,113.67,104.08,113.47,104.09,113.60,104.09,113.72,104.09,113.83,104.10,113.80,104.11,113.78,104.11,113.83,104.09,113.65,104.05,113.40,104.01,113.15,104.01,113.08,104.03,113.08,104.03,113.17,104.03,113.38,104.01,113.58,103.94,113.70,103.86,113.75,103.75,113.70,103.67,113.55,103.60,113.50,103.58,113.62,103.60,113.83,103.64,113.58,103.74,113.22,103.83,112.78,103.81,112.65,103.71,112.67,103.71,112.85,103.81,113.00,103.76,113.22,103.60,113.40,103.46,113.67,103.47,113.75,103.54,113.88,103.53,113.95,103.53,113.72,103.46,113.42,103.45,113.12,103.42,113.08,103.41,113.05,103.39,112.95,103.40,112.78,103.45,112.58,103.49,112.70,103.49,112.95,103.47,112.92,103.44,112.67
RZ_721092_2626,0,163000,51,0,3,103.41,112.80,103.39,113.15,103.39,113.05,103.34,112.60,103.29,112.33,103.21,112.53,103.20,112.70,103.20,112.72,103.21,112.72,103.21,112.75,103.21,112.75,103.20,112.72,103.21,112.72,103.21,112.88,103.21,113.28,103.19,113.65,103.17,113.60,103.11,113.35,103.08,113.15,103.09,113.17,103.16,113.10,103.26,112.85,103.24,112.60,103.21,112.60,103.20,112.55,103.12,112.50,103.04,112.33,103.00,112.30,103.06,112.17,103.04,112.10,102.95,112.03,102.86,112.03,102.89,112.15,102.90,112.30,102.86,112.60,102.81,112.90,102.78,113.20,102.78,113.20,102.74,112.97,102.71,112.75,102.70,112.67,102.74,112.70,102.78,112.72,102.85,112.80,102.88,112.92,102.75,113.08,102.59,113.15,102.42,112.88,102.45,112.60,102.51,112.50,102.56,112.70
RZ_721092_2627,0,163000,50,0,3,102.60,113.00,102.59,113.12,102.56,113.22,102.51,113.25,102.50,113.12,102.51,113.08,102.42,113.08,102.31,113.17,102.22,113.17,102.25,113.05,102.30,112.97,102.34,112.97,102.26,112.95,102.15,112.55,102.06,112.12,102.11,111.92,102.15,112.08,102.20,112.17,102.24,112.12,102.25,111.95,102.22,111.85,102.16,111.80,102.12,111.88,102.09,112.05,102.08,112.25,102.08,112.38,102.06,112.33,102.06,112.17,102.08,112.05,101.90,111.95,101.74,111.97,101.60,112.22,101.66,112.42,101.72,112.83,101.76,113.00,101.78,113.15,101.78,113.05,101.67,112.85,101.59,112.62,101.51,112.22,101.53,111.90,101.50,112.28,101.49,112.88,101.51,113.15,101.55,112.67,101.60,112.20,101.60,112.30,101.61,112.58,101.62,112.80,101.59,112.85
RZ_721092_2628,0,163500,100,500,4,101.50,112.90,101.40,112.95,101.35,112.90,101.34,112.83,101.33,112.80,101.34,112.67,101.35,112.58,101.36,112.45,101.26,112.45,101.17,112.42,101.08,112.40,101.06,112.38,101.06,112.35,101.08,112.33,101.09,112.28,101.10,112.22,101.12,112.22,101.08,112.25,101.00,112.28,100.94,112.25,100.97,112.25,101.03,112.35,100.97,112.60,100.89,112.85,100.79,112.95,100.71,112.92,100.62,112.67,100.64,112.38,100.74,111.95,100.84,111.80,100.84,112.00,100.84,112.35,100.84,112.65,100.86,112.60,100.85,112.55,100.81,112.55,100.69,112.58,100.56,112.58,100.45,112.58,100.44,112.55,100.55,112.50,100.67,112.10,100.80,111.72,100.78,111.53,100.71,111.50,100.64,111.47,100.58,111.90,100.53,112.47,100.47,113.03,100.44,112.95,100.41,112.88,100.39,112.85,100.39,112.90,100.36,112.92,100.34,112.97,100.40,112.95,100.50,112.90,100.50,112.88,100.42,112.65,100.36,112.35,100.38,112.03,100.36,112.40,100.35,112.92,100.35,113.25,100.35,113.05,100.34,112.88,100.33,112.75,100.22,112.47,100.14,112.30,100.08,112.30,100.10,112.42,100.14,112.50,100.14,112.55,100.14,112.58,100.16,112.53,100.19,112.50,100.20,112.55,100.20,112.62,100.24,112.83,100.28,112.90,100.26,112.97,100.21,112.90,100.16,112.85,100.15,112.83,100.10,112.80,100.04,112.72,100.01,112.60,100.01,112.47,100.04,112.35,99.97,112.22,99.90,112.10,99.97,111.80,100.14,111.53,100.24,111.40,100.19,111.60,100.14,112.17,100.08,112.65,99.99,112.97,99.88,112.92,99.85,112.88
RZ_721092_2629,0,163500,50,0,4,99.84,112.97,99.92,113.05,99.95,112.78,100.00,112.50,99.96,112.28,99.88,112.45,99.78,112.53,99.66,112.55,99.75,112.62,99.85,112.67,99.97,112.67,100.00,112.60,99.99,112.60,99.91,112.65,99.79,112.72,99.66,112.72,99.58,112.70,99.50,112.78,99.46,112.85,99.42,112.78,99.40,112.65,99.44,112.53,99.47,112.42,99.51,112.35,99.51,112.22,99.51,112.28,99.50,112.30,99.58,112.28,99.62,112.58,99.66,112.92,99.60,113.30,99.69,113.30,99.81,113.30,99.97,113.25,100.03,113.15,100.08,113.08,99.90,113.08,99.64,112.85,99.28,112.65,98.72,112.45,98.06,112.53,97.34,112.58,96.45,112.67,95.44,112.53,94.09,112.45,93.01,111.92,91.55,111.45,90.08,110.90,88.10,110.72,86.36,110.10
RZ_721092_2630,0,163500,50,0,4,84.49,109.55,82.69,109.08,80.59,109.28,78.55,108.67,76.35,108.00,74.38,107.28,72.26,107.05,70.26,106.62,68.30,105.80,66.53,105.10,65.08,104.53,63.29,104.12,61.54,103.55,59.69,103.10,58.12,102.83,56.60,102.10,55.05,101.35,53.71,100.58,52.38,100.53,51.14,100.50,49.95,100.28,48.90,99.88,47.94,99.15,46.86,98.58,45.91,98.42,44.99,98.62,44.24,98.60,43.44,98.35,42.55,98.12,41.65,98.08,40.98,98.05,40.58,97.92,40.41,97.78,40.24,97.65,40.17,97.58,40.11,97.47,40.09,97.40,40.08,97.33,40.16,97.28,40.31,97.17,40.60,97.10,40.85,97.08,41.04,97.17,41.20,97.28,41.30,97.05,41.41,96.75,41.51,96.70,41.61,96.92,41.71,97.25,41.73,97.38
RZ_721092_2631,0,163500,50,0,4,41.71,97.53,41.79,96.95,41.90,96.35,42.20,95.90,42.41,96.28,42.59,97.03,42.62,97.53,42.65,97.85,42.67,97.80,42.66,97.88,42.80,98.05,42.92,98.17,43.04,98.25,43.14,98.28,43.24,98.38,43.33,98.50,43.30,98.58,43.26,98.78,43.40,98.92,43.55,99.05,43.75,99.12,43.77,99.28,43.83,99.08,43.84,98.75,43.81,98.85,43.77,99.28,43.75,99.67,43.76,99.65,43.75,99.60,43.79,99.67,43.85,99.80,43.91,99.92,44.05,100.03,44.11,100.05,44.17,100.08,44.05,99.95,43.98,99.85,43.91,100.10,44.00,100.42,44.06,100.72,44.10,100.67,44.23,100.67,44.34,100.70,44.46,100.70,44.49,100.60,44.55,100.47,44.61,100.40,44.64,100.40,44.62,100.30,44.61,100.08
RZ_721092_2632,0,163500,50,0,4,44.70,99.83,44.80,99.95,44.89,100.20,44.86,100.60,44.85,100.75,44.86,100.78,44.88,100.65,44.92,100.53,44.98,100.53,45.06,100.55,45.16,100.58,45.26,100.62,45.34,100.62,45.38,100.65,45.36,100.67,45.33,100.65,45.29,100.62,45.39,100.40,45.51,100.25,45.74,100.10,45.84,100.15,45.75,100.58,45.58,101.03,45.48,101.47,45.56,101.53,45.76,101.30,45.89,101.03,45.94,100.80,45.89,100.85,45.84,100.90,45.88,100.92,46.01,100.97,46.11,101.03,46.19,101.03,46.21,100.92,46.25,100.80,46.29,100.65,46.27,100.60,46.30,100.55,46.31,100.50,46.35,100.50,46.42,100.45,46.49,100.40,46.59,100.38,46.65,100.40,46.73,100.25,46.75,100.10,46.77,99.95,46.83,100.10,46.88,100.30
RZ_721092_2633,0,163500,50,0,7,46.90,100.53,46.89,100.70,46.92,100.83,46.98,100.90,47.02,100.90,47.01,101.10,47.02,101.30,47.05,101.50,47.00,101.47,46.94,101.40,46.91,101.25,47.00,101.12,47.16,101.05,47.27,101.05,47.36,101.00,47.40,100.75,47.38,100.50,47.34,100.22,47.30,100.10,47.34,100.00,47.36,99.80,47.38,99.67,47.38,99.88,47.39,100.22,47.54,100.58,47.70,100.60,47.84,100.53,47.85,100.40,47.85,100.35,47.84,100.50,47.79,100.70,47.74,100.80,47.75,100.72,47.81,100.67,47.90,100.53,47.94,100.30,47.98,100.08,47.99,100.17,47.98,100.42,47.98,100.60,48.01,100.53,48.05,100.47,48.11,100.53,48.17,100.55,48.25,100.50,48.27,100.42,48.31,100.35,48.31,100.40,48.31,100.40,48.24,100.35
RZ_721092_2634,0,163500,49,0,7,48.17,100.30,48.29,100.10,48.46,99.78,48.60,99.47,48.58,99.35,48.66,99.38,48.79,99.62,48.90,99.85,48.86,100.08,48.86,99.83,48.88,99.55,48.86,99.58,48.88,99.85,48.91,99.88,49.01,99.62,49.08,99.50,49.16,99.60,49.21,99.67,49.24,99.83,49.24,99.95,49.30,100.05,49.39,99.95,49.48,99.75,49.50,99.60,49.50,99.42,49.54,99.30,49.66,99.20,49.79,99.03,49.94,98.72,50.02,98.45,50.25,98.50,50.42,98.70,50.59,98.90,50.59,98.90,50.59,98.90,50.16,98.90,49.69,98.88,48.99,98.90,48.56,98.95,47.70,99.00,47.06,99.00,46.20,99.05,45.59,99.10,44.66,99.05,43.86,98.90,42.85,98.78,42.10,98.72,41.20,98.67,40.75,98.70
RZ_721092_2635,0,163500,50,0,7,39.96,98.88,39.59,99.10,39.02,99.25,38.76,99.22,38.39,99.25,38.21,99.28,38.01,99.42,37.91,99.55,37.71,99.75,37.60,99.83,37.52,99.60,37.58,99.25,37.64,98.83,37.67,98.75,37.70,98.75,37.74,98.72,37.80,98.45,38.00,98.17,38.20,98.03,38.34,98.00,38.31,97.95,38.46,97.85,38.64,97.65,38.81,97.53,39.02,97.55,39.23,97.65,39.44,97.62,39.40,97.35,39.39,97.08,39.38,96.90,39.42,96.90,39.52,96.92,39.67,97.17,39.77,97.42,39.89,97.55,39.95,97.42,40.01,97.30,40.09,97.30,40.24,97.40,40.46,97.50,40.58,97.45,40.60,97.42,40.66,97.47,40.77,97.67,40.94,97.58,40.98,97.35,41.01,97.15,41.01,97.15,41.09,97.00,41.17,96.85
RZ_721092_2636,0,163500,51,0,7,41.25,96.70,41.25,96.72,41.35,97.00,41.45,97.25,41.58,97.35,41.61,97.22,41.76,97.10,41.88,97.10,41.98,97.10,42.08,97.10,42.16,97.22,42.25,97.38,42.24,97.42,42.24,97.38,42.26,97.25,42.26,97.17,42.29,97.12,42.44,97.12,42.59,97.12,42.73,97.08,42.74,96.97,42.75,96.80,42.71,96.70,42.69,96.47,42.76,96.35,42.86,96.30,42.94,96.40,42.98,96.45,43.06,96.35,43.12,96.25,43.14,96.30,43.23,96.55,43.35,96.80,43.52,96.58,43.56,96.25,43.60,96.08,43.59,96.38,43.58,96.65,43.58,96.78,43.60,96.80,43.67,96.90,43.76,97.00,43.84,96.97,43.85,96.92,43.85,96.85,43.96,96.58,44.09,96.25,44.23,96.20,44.24,96.45,44.17,96.67,44.11,96.65
RZ_721092_2637,0,163500,51,0,7,44.14,96.62,44.21,96.67,44.27,96.70,44.31,96.70,44.42,96.75,44.56,96.80,44.65,96.88,44.67,96.90,44.66,96.92,44.65,96.85,44.69,96.75,44.76,96.65,44.88,96.53,45.00,96.33,45.12,96.15,45.25,96.12,45.31,96.20,45.33,96.25,45.33,96.25,45.38,96.42,45.41,96.62,45.50,96.55,45.58,96.30,45.65,95.95,45.64,95.88,45.71,95.88,45.79,95.97,45.86,96.08,45.84,96.12,45.83,96.17,45.85,95.83,45.90,95.45,46.01,95.28,46.17,95.47,46.34,95.65,46.46,95.62,46.49,95.60,46.55,95.50,46.59,95.42,46.61,95.53,46.66,95.80,46.73,96.10,46.80,95.92,46.79,95.45,46.77,95.00,46.73,95.22,46.66,95.58,46.60,95.92,46.66,95.75,46.74,95.55,46.84,95.35
RZ_721092_2638,0,163500,50,0,7,46.89,95.35,47.01,95.42,47.12,95.53,47.21,95.60,47.20,95.85,47.19,96.10,47.19,96.30,47.23,96.15,47.34,95.72,47.48,95.35,47.55,95.20,47.56,95.35,47.52,95.47,47.54,95.45,47.52,95.42,47.50,95.47,47.67,95.53,47.88,95.60,48.02,95.62,47.96,95.65,47.85,95.72,47.81,95.80,47.91,95.80,48.08,95.65,48.23,95.53,48.23,95.45,48.23,95.33,48.19,95.22,48.15,95.28,48.14,95.40,48.20,95.53,48.30,95.17,48.36,94.75,48.55,94.38,48.70,94.28,48.89,94.28,48.91,94.50,48.95,94.75,48.96,94.97,49.00,94.88,49.06,94.72,49.10,94.55,49.04,94.40,48.95,94.30,48.86,94.30,48.90,94.30,48.94,94.15,48.92,94.00,48.91,93.92,49.01,93.95
RZ_721092_2639,0,163500,449,0,5,49.16,93.92,49.33,93.85,49.36,93.78,49.41,93.70,49.49,93.85,49.55,94.08,49.56,94.38,49.54,94.47,49.54,94.62,49.54,94.75,49.55,94.70,49.56,94.50,49.58,94.20,49.59,94.00,49.60,93.88,49.59,93.97,49.59,94.12,49.56,94.30,49.55,94.30,49.61,94.25,49.79,94.20,49.99,94.30,50.10,94.40,50.14,94.42,50.16,94.15,50.20,93.90,50.25,93.75,50.29,93.85,50.31,93.95,50.30,94.03,50.29,94.03,50.33,94.00,50.36,94.00,50.41,93.75,50.59,93.53,50.75,93.50,50.86,93.72,50.84,93.92,50.81,93.92,50.71,93.78,50.60,93.65,50.49,93.72,50.61,93.92,50.75,94.12,50.92,94.12,50.98,94.10,51.02,94.08,51.06,94.00,51.08,93.95,51.09,93.97,51.15,93.90,51.20,93.72,51.24,93.55,51.20,93.38,51.16,93.30,51.15,93.25,51.16,93.28,51.19,93.08,51.29,92.95,51.38,92.92,51.44,93.15,51.42,93.28,51.38,93.28,51.33,93.25,51.29,93.33,51.31,93.42,51.35,93.55,51.38,93.62,51.39,93.70,51.39,93.85,51.41,93.92,51.42,93.65,51.44,93.12,51.52,92.62,51.64,92.47,51.73,92.45,51.75,92.30,51.79,92.17,51.83,92.35,51.86,92.62,51.77,92.97,51.69,93.03,51.61,93.15,51.69,93.35,51.75,93.53,51.81,93.50,51.83,93.38,51.83,93.38,51.83,93.47,51.85,93.50,51.90,93.35,51.96,93.12,51.99,92.97,52.00,92.92,51.99,93.03,52.04,93.12,52.08,93.22,52.12,93.22,52.12,93.22,52.12,93.25,52.16,93.10,52.24,92.92,52.33,92.62,52.35,92.53,52.26,92.40,52.16,92.38,52.15,92.35,52.29,92.33,52.39,92.80,52.40,93.28,52.36,93.80,52.36,93.85,52.36,93.90,52.36,93.90,52.33,94.08,52.27,94.28,52.25,94.12,52.26,93.78,52.44,93.42,52.60,93.25,52.62,93.05,52.50,92.90,52.35,92.97,52.35,93.08,52.35,93.12,52.39,93.05,52.48,92.97,52.56,92.90,52.62,92.70,52.65,92.50,52.65,92.53,52.65,92.75,52.62,93.03,52.62,93.10,52.62,93.15,52.69,93.08,52.75,92.88,52.80,92.72,52.80,92.62,52.75,92.80,52.71,92.95,52.71,93.05,52.83,92.95,52.83,92.88,52.79,92.83,52.73,92.75,52.80,92.72,52.84,92.75,52.83,92.83,52.84,92.80,52.91,92.67,52.96,92.53,52.95,92.47,53.08,92.42,53.21,92.60,53.35,92.78,53.39,92.67,53.45,92.40,53.51,91.97,53.50,91.80,53.45,91.45,53.40,91.30,53.36,91.50,53.35,91.88,53.33,92.28,53.30,92.25,53.27,92.20,53.25,91.97,53.25,91.72,53.26,91.53,53.38,91.62,53.50,91.67,53.60,91.75,53.58,91.67,53.56,91.67,53.58,91.67,53.58,91.72,53.58,91.80,53.58,91.88,53.56,92.03,53.55,92.15,53.50,92.28,53.48,92.33,53.46,92.40,53.49,92.38,53.52,92.30,53.56,92.22,53.59,92.15,53.61,91.97,53.62,91.83,53.64,91.75,53.61,92.08,53.69,92.38,53.80,92.22,53.92,91.78,53.95,91.33,53.94,91.35,53.96,91.33,54.00,91.30,54.05,91.05,54.08,90.85,54.06,91.22,54.04,91.83,54.01,92.55,54.04,92.67,54.05,92.80,54.06,92.80,54.05,92.72,54.04,92.55,54.01,92.20,54.02,91.95,54.02,91.92,54.04,92.05,54.08,91.85,54.11,91.55,54.19,91.28,54.21,91.38,54.31,91.53,54.36,91.70,54.36,91.83,54.26,91.90,54.16,91.85,54.12,91.78,54.15,91.58,54.17,91.28,54.20,91.03,54.23,90.95,54.21,91.05,54.17,91.17,54.11,91.53,54.06,91.85,53.98,92.12,53.91,92.15,53.94,92.15,54.01,92.15,54.09,92.15,54.30,91.90,54.51,91.65,54.50,91.40,54.27,91.42,54.17,91.40,54.30,91.38,54.44,91.42,54.42,91.65,54.42,91.83,54.35,92.15,54.27,92.45,54.27,92.75,54.36,92.53,54.45,92.15,54.48,91.70,54.45,91.55,54.44,91.42,54.44,91.25,54.46,91.12,54.46,91.33,54.46,91.65,54.46,92.00,54.49,92.05,54.50,91.95,54.50,91.83,54.49,91.72,54.46,91.72,54.44,91.78,54.41,91.85,54.40,91.83,54.39,91.78,54.38,91.97,54.36,92.25,54.30,92.60,54.24,92.67,54.23,92.75,54.39,92.53,54.55,92.33,54.65,92.12,54.64,92.12,54.60,92.10,54.58,91.85,54.66,91.58,54.80,91.28,54.86,91.22,54.81,91.20,54.88,91.17,54.98,91.10,54.95,91.03,54.80,91.05,54.64,91.22,54.60,91.30,54.56,91.25,54.61,91.12,54.70,91.15,54.75,91.17,54.73,91.42,54.73,91.70,54.77,91.58,54.81,91.10,54.81,90.62,54.75,91.10,54.73,91.67,54.69,92.25,54.73,91.80,54.77,91.38,54.84,91.00,54.83,91.05,54.80,91.20,54.77,91.35,54.66,91.58,54.55,91.72,54.60,91.88,54.75,91.85,54.89,91.78,54.89,91.60,54.81,91.38,54.74,91.15,54.66,91.08,54.64,91.30,54.62,91.42,54.60,91.58,54.67,91.53,54.75,91.53,54.84,91.45,54.85,91.40,54.86,91.33,54.88,91.25,54.85,91.30,54.81,91.42,54.74,91.58,54.67,91.50,54.61,91.42,54.66,91.33,54.74,91.33,54.80,91.22,54.80,91.15,54.76,91.15,54.74,91.22,54.71,91.33,54.73,91.33,54.74,91.33,54.77,91.33,54.79,91.38,54.81,91.40,54.80,91.33,54.79,91.17,54.80,91.05,54.84,91.05,54.79,91.03,54.73,90.97,54.67,91.00,54.69,91.50,54.67,92.10,54.64,92.62,54.61,92.78,54.61,92.83,54.64,92.47,54.69,91.85,54.76,91.17,54.80,91.08,54.83,91.20,54.90,91.25,54.99,91.15,55.08,91.03,54.99,91.03,54.89,91.35,54.76,91.65,54.71,91.90,54.69,91.75,54.69,91.62,54.70,91.60,54.70,91.67,54.74,91.45,54.80,91.20,54.88,90.83,54.92,90.70,54.89,90.58,54.80,90.70,54.71,90.88,54.69,91.05,54.73,91.05,54.77,91.05,54.83,91.12,54.80,91.25,54.79,91.38,54.77,91.42,54.76,91.45,54.80,91.45,54.88,91.38,54.95,91.28,54.99,91.17,54.98,91.17,54.98,91.15,55.02,91.15,55.06,91.12,55.02,91.12,54.95,91.10,54.88,91.10,54.86,91.12,54.85,91.17,54.81,91.35,54.85,91.70,54.89,92.05,54.92,92.20,54.91,92.15,54.91,91.92,54.90,91.95,54.89,92.03,54.88,92.15,54.88,91.90,54.90,91.50,54.94,91.22,54.98,91.08,55.01,91.08,55.04,91.05,54.99,91.00,54.91,90.97,54.79,90.92,54.74,90.92,54.76,91.15,54.85,91.30,54.92,91.40,54.92,91.20,54.96,91.00,55.00,90.88,55.02,90.85,55.02,90.85,55.02,90.90,54.96,91.03,54.91,91.12,54.91,91.35,55.05,91.50,55.14,91.75,55.14,91.83,55.12,91.97,55.15,92.05,55.17,91.42,55.14,90.75,55.09,90.38,55.09,90.70,55.09,91.10,55.09,91.35,55.06,91.58,55.06,91.70,55.15,91.22,55.25,90.72,55.31,90.10,55.31,89.97,55.31,89.85,55.34,90.38,55.35,90.92,55.31,91.40
RZ_721092_2640,0,163500,50,0,5,55.25,91.35,55.17,91.30,55.16,91.33,55.15,91.20,55.12,90.92,55.10,90.67,55.05,90.53,55.02,90.50,55.08,90.70,55.15,90.90,55.20,91.33,55.17,91.55,55.17,91.33,55.19,90.88,55.20,90.62,55.23,90.88,55.27,91.17,55.31,91.35,55.35,91.47,55.35,91.17,55.36,90.83,55.33,90.38,55.25,90.28,55.16,90.55,55.12,90.97,55.17,91.40,55.24,91.40,55.27,91.30,55.29,91.22,55.29,91.20,55.30,91.10,55.27,90.95,55.25,90.83,55.23,90.83,55.16,91.00,55.11,91.17,55.19,91.35,55.30,91.65,55.29,92.00,55.12,92.35,55.14,92.35,55.30,92.30,55.49,92.05,55.52,91.80,55.50,91.60,55.44,91.78,55.31,91.92,55.24,91.88,55.16,91.62,55.15,91.28
RZ_721092_2641,0,163500,50,0,5,55.15,91.12,55.15,90.92,55.19,90.85,55.27,90.80,55.33,90.85,55.33,90.92,55.26,91.00,55.24,90.80,55.29,90.58,55.40,90.10,55.49,89.85,55.51,89.60,55.50,90.08,55.49,90.58,55.46,90.88,55.45,90.78,55.42,90.72,55.40,90.85,55.45,90.92,55.54,90.90,55.64,90.88,55.60,90.83,55.50,90.75,55.41,90.72,55.42,90.72,55.45,90.92,55.46,91.15,55.48,91.45,55.48,91.58,55.48,91.72,55.55,91.20,55.62,90.60,55.71,90.38,55.73,90.72,55.67,91.05,55.60,91.00,55.52,90.95,55.54,90.83,55.56,90.72,55.52,90.65,55.45,90.70,55.45,90.83,55.51,91.00,55.56,91.20,55.51,91.35,55.54,91.38,55.58,91.35,55.65,91.30,55.67,91.25,55.76,91.20
RZ_721092_2642,0,164000,452,500,3,55.84,91.10,55.76,91.08,55.62,91.03,55.49,91.03,55.49,91.03,55.49,91.03,55.49,91.03,55.50,91.05,55.51,91.12,55.51,91.17,55.49,91.17,55.45,91.15,55.44,90.88,55.52,90.70,55.62,90.60,55.60,90.78,55.49,90.85,55.48,90.75,55.58,90.60,55.71,90.20,55.76,89.85,55.80,89.60,55.75,89.60,55.69,89.53,55.62,89.47,55.61,89.47,55.60,89.58,55.56,90.08,55.56,90.50,55.65,90.62,55.76,90.22,55.77,89.85,55.73,89.78,55.65,89.92,55.65,90.03,55.66,90.08,55.58,90.08,55.48,90.08,55.36,90.47,55.40,90.88,55.46,90.92,55.54,90.55,55.56,90.47,55.55,90.78,55.55,91.08,55.54,91.08,55.54,90.95,55.66,90.38,55.81,89.80,55.90,89.95,55.85,90.67,55.84,91.38,55.90,90.83,55.92,90.15,55.89,89.60,55.80,89.80,55.75,90.17,55.74,90.45,55.77,90.50,55.85,90.20,55.92,89.90,55.92,90.12,55.86,90.55,55.80,90.88,55.80,90.85,55.80,90.83,55.80,90.88,55.80,90.85,55.80,90.83,55.89,90.30,55.96,89.83,56.00,89.25,55.92,89.15,55.80,89.65,55.75,90.28,55.77,90.62,55.85,90.42,55.88,90.30,55.88,90.65,55.88,90.95,55.92,90.95,55.99,90.75,56.04,90.53,56.02,90.50,56.00,90.50,55.99,90.50,55.95,90.50,55.92,90.42,55.86,90.38,55.85,90.25,55.94,90.20,56.05,90.15,56.17,89.95,56.21,89.72,56.21,89.53,56.17,89.53,56.14,89.42,56.08,89.35,56.02,89.42,55.94,89.53,55.89,89.62,56.01,89.40,56.16,89.28,56.29,89.20,56.20,89.97,56.09,90.65,56.05,90.80,56.05,90.28,56.04,90.20,55.95,90.62,55.88,91.00,55.85,90.85,55.92,90.72,56.01,90.67,56.10,90.70,56.16,90.70,56.16,90.72,56.15,90.58,56.15,90.35,56.16,90.10,56.21,90.00,56.23,89.97,56.24,89.95,56.21,90.05,56.20,90.15,56.11,90.08,56.04,89.90,56.00,89.53,56.16,89.33,56.31,89.25,56.45,89.38,56.45,89.50,56.42,90.03,56.40,90.55,56.40,90.72,56.45,90.15,56.48,89.60,56.44,89.70,56.38,90.00,56.31,90.25,56.29,90.12,56.27,89.97,56.26,90.10,56.20,90.28,56.15,90.45,56.09,90.42,56.08,90.22,56.15,90.03,56.25,89.83,56.33,89.92,56.34,90.03,56.40,89.92,56.55,89.72,56.66,89.42,56.73,89.35,56.69,89.50,56.65,89.75,56.66,89.95,56.71,89.83,56.71,89.70,56.65,89.70,56.60,89.75,56.60,89.78,56.60,89.72,56.61,89.67,56.60,89.72,56.61,89.78,56.65,89.72,56.70,89.50,56.77,89.17,56.83,88.95,56.85,89.22,56.83,89.62,56.80,90.00,56.84,89.95,56.89,89.92,56.94,89.83,56.94,89.70,56.95,89.45,56.95,89.28,56.94,89.28,56.92,89.30,56.96,89.22,57.01,89.03,57.04,89.05,57.01,89.15,56.99,89.30,56.99,89.33,57.01,89.35,57.02,89.75,57.02,90.12,57.01,90.40,57.00,90.25,57.00,90.08,57.01,89.67,57.11,89.33,57.19,89.05,57.24,89.15,57.30,89.28,57.35,89.35,57.33,89.47,57.31,89.72,57.31,89.95,57.35,90.05,57.33,89.88,57.30,89.72,57.33,89.50,57.34,89.42,57.34,89.33,57.34,89.30,57.36,89.28,57.45,88.88,57.54,88.47,57.56,88.45,57.50,88.85,57.38,89.72,57.29,90.22,57.27,89.97,57.33,89.22,57.33,89.05,57.30,89.62,57.27,90.05,57.30,89.80,57.34,89.53,57.38,89.25,57.40,89.00,57.39,88.80,57.38,88.75,57.39,88.85,57.41,88.95,57.40,89.00,57.36,89.00,57.33,89.03,57.29,88.97,57.25,88.88,57.26,88.83,57.30,88.80,57.35,88.85,57.36,88.85,57.38,88.83,57.31,88.78,57.26,88.75,57.25,88.70,57.33,88.70,57.40,88.67,57.44,88.62,57.51,88.53,57.56,88.42,57.60,88.42,57.59,88.50,57.59,88.53,57.60,88.53,57.59,88.85,57.59,89.30,57.58,89.72,57.64,89.30,57.70,88.83,57.75,88.47,57.75,88.58,57.73,88.70,57.69,89.05,57.64,89.35,57.62,89.53,57.64,89.35,57.64,89.17,57.61,89.12,57.60,89.10,57.61,89.08,57.64,89.08,57.66,88.97,57.70,88.80,57.74,88.60,57.71,88.97,57.66,89.42,57.59,89.85,57.54,89.90,57.54,90.03,57.56,90.12,57.64,90.05,57.67,89.85,57.73,89.65,57.75,89.53,57.77,89.45,57.75,89.60,57.70,89.80,57.75,89.78,57.84,89.53,57.90,89.45,57.88,89.60,57.83,89.83,57.76,89.85,57.76,89.12,57.80,88.38,57.81,87.83,57.76,88.20,57.75,88.70,58.01,89.08,58.29,89.40,58.74,89.65,59.39,89.85,60.21,89.90,61.25,89.95,62.30,89.90,63.95,89.67,65.54,89.25,67.21,88.40,68.83,87.72,70.38,87.25,71.99,87.22,73.29,86.80,74.88,86.38,76.16,85.95,77.09,85.83,78.00,85.62,78.91,84.75,80.09,83.95,80.94,83.35,81.86,83.42,82.62,83.25,83.34,83.00,84.09,82.72,85.06,82.08,86.06,81.40,87.03,80.72,87.61,80.22,88.26,79.70,88.66,79.03,89.06,78.80,89.34,78.95,89.53,79.33,89.72,79.40,89.86,79.05,90.05,78.60,90.12,78.38,90.12,78.00,90.04,77.60,90.00,77.28,89.99,77.50,89.99,77.88,89.83,78.38,89.59,78.47,89.22,78.88,88.95,79.15,88.59,79.08,88.33,78.62,87.96,78.20,87.79,78.15,87.54,78.30,87.26,78.45,87.03,78.58,86.86,78.58,86.69,78.55,86.45,78.58,86.16,78.62,86.09,78.60,86.01,78.55,85.89,78.47,85.78,78.45,85.55,78.40,85.42,78.03,85.28,77.62,85.21,77.85,85.14,78.50,85.09,79.12,85.11,79.10,85.15,79.10,85.12,78.92,84.96,78.78,84.78,78.60,84.64,78.60,84.60,78.65,84.54,78.67,84.51,78.50,84.53,78.25,84.56,78.55,84.61,79.10,84.62,79.55,84.61,79.50,84.53,79.45,84.45,79.28,84.42,78.90,84.44,78.53,84.41,79.15,84.46,79.97,84.51,80.62,84.44,80.47,84.29,80.33,84.12,80.45,84.11,80.58,84.09,80.70,84.08,80.72,84.06,80.88,84.05,81.03,84.06,80.50,84.22,79.83,84.40,79.65,84.42,80.17,84.28,80.75,84.15,80.83,84.16,80.88,84.17,80.78,84.19,80.67,84.21,80.58,84.34,80.60,84.46,80.62,84.53,80.62,84.47,80.65,84.44,80.65,84.41,80.65,84.36,80.90,84.31,81.15,84.28,81.42,84.22,81.42,84.17,81.38,84.11,81.47,84.14,81.60,84.16,81.55,84.20,81.35,84.21,81.30,84.21,81.45,84.24,81.17,84.21,80.75,84.19,80.35,84.12,80.38,84.14,80.40,84.15,80.35,84.19,80.33,84.20,80.60,84.15,80.92,84.08,81.30,84.01,81.33,83.97,81.38,83.95,81.38,83.96,81.45,84.01,81.55,84.04,81.67,84.03,81.70,83.96,81.67,83.90,81.65,83.92,81.80,84.00,82.00,84.10,82.15,84.11,82.10,84.12,81.95,84.14,81.58,84.05,81.22,83.96,80.85,83.92,80.70,84.00,80.53,84.09,80.40,84.12,80.38,84.14,80.70
RZ_721092_2643,0,164000,50,0,3,84.11,81.08,84.06,81.60,84.05,81.78,84.04,81.75,84.04,81.53,84.05,81.30,84.08,81.30,84.09,81.35,84.00,81.53,83.92,81.65,83.85,81.80,83.89,81.70,83.91,81.60,83.96,81.42,83.99,81.30,83.99,81.15,83.95,81.12,83.91,81.17,83.85,81.22,83.78,81.45,83.70,81.85,83.66,82.42,83.67,82.83,83.72,82.65,83.78,82.30,83.83,81.95,83.86,81.90,83.88,81.83,83.89,81.58,83.89,81.25,83.85,80.90,83.83,80.70,83.79,80.83,83.78,80.97,83.75,81.17,83.76,81.20,83.79,81.20,83.85,81.35,83.85,81.55,83.85,81.70,83.85,81.65,83.92,82.08,83.99,82.53,84.03,82.50,84.04,82.03,84.06,81.65,84.00,81.75,83.88,81.97,83.76,82.05,83.71,82.08
RZ_721092_2644,0,164000,51,0,3,83.71,82.22,83.71,82.40,83.76,82.17,83.86,81.75,83.95,81.35,83.90,81.47,83.83,81.70,83.74,81.85,83.72,81.88,83.72,81.72,83.89,81.62,84.04,81.67,84.11,81.80,84.06,81.88,84.01,81.95,83.91,82.05,83.81,82.15,83.70,82.00,83.70,81.85,83.70,81.65,83.70,81.53,83.71,81.38,83.70,81.45,83.67,81.55,83.61,82.05,83.60,82.40,83.61,82.33,83.64,81.88,83.66,81.50,83.64,81.58,83.62,81.67,83.64,81.70,83.67,81.47,83.72,81.28,83.75,81.30,83.70,81.55,83.62,81.85,83.69,81.85,83.81,81.78,83.94,81.62,83.94,81.60,83.91,81.62,83.86,82.28,83.79,82.90,83.76,83.35,83.76,83.05,83.84,82.75,83.89,82.58,83.94,82.53,83.94,82.47,83.94,82.50
RZ_721092_2645,0,164000,51,0,3,83.84,82.55,83.78,82.70,83.72,82.80,83.75,82.62,83.74,82.35,83.72,82.10,83.72,82.10,83.72,82.28,83.71,82.42,83.70,82.33,83.69,82.20,83.65,82.20,83.64,82.47,83.65,82.67,83.70,82.80,83.76,82.90,83.75,82.65,83.71,82.33,83.67,82.08,83.66,82.42,83.72,82.78,83.79,83.05,83.84,82.97,83.80,82.88,83.71,82.80,83.69,82.75,83.69,82.75,83.72,82.75,83.78,82.53,83.84,82.30,83.84,82.08,83.74,82.10,83.62,82.17,83.56,82.33,83.61,82.55,83.64,82.75,83.64,82.85,83.62,82.83,83.66,82.78,83.74,82.65,83.78,82.53,83.79,82.45,83.81,82.38,83.84,82.22,83.78,82.08,83.71,81.97,83.66,81.88,83.67,81.80,83.66,81.80,83.65,81.83,83.64,81.80
RZ_721092_2646,0,164000,50,0,3,83.61,81.75,83.65,81.97,83.75,82.20,83.88,82.20,83.81,81.92,83.70,81.65,83.53,81.75,83.50,81.97,83.53,82.42,83.58,82.75,83.64,82.80,83.66,82.60,83.69,82.45,83.65,82.45,83.59,82.22,83.49,82.03,83.41,82.03,83.44,82.20,83.55,82.33,83.66,82.15,83.74,82.03,83.75,81.95,83.71,82.05,83.62,82.15,83.51,82.28,83.44,82.38,83.41,82.47,83.40,82.60,83.40,82.65,83.44,82.72,83.53,82.75,83.62,82.47,83.66,82.17,83.64,81.85,83.61,81.92,83.59,82.00,83.58,82.10,83.56,82.12,83.58,82.12,83.58,82.03,83.58,81.92,83.58,81.80,83.50,81.75,83.42,81.60,83.38,81.45,83.40,81.42,83.42,81.53,83.47,81.62,83.51,81.78,83.53,81.92
RZ_721092_2647,0,164000,50,0,3,83.49,82.45,83.46,82.83,83.45,82.72,83.46,82.25,83.51,81.78,83.56,81.80,83.50,81.80,83.38,81.88,83.39,81.92,83.50,82.00,83.62,81.97,83.62,82.03,83.53,82.10,83.44,82.17,83.35,82.22,83.36,82.22,83.38,82.20,83.39,82.05,83.40,81.85,83.39,81.72,83.38,81.70,83.45,81.78,83.54,81.83,83.61,81.88,83.49,81.92,83.38,81.95,83.29,82.20,83.31,82.45,83.36,82.67,83.41,82.30,83.47,81.90,83.50,81.58,83.50,81.62,83.54,81.67,83.59,81.67,83.50,81.70,83.36,81.80,83.25,81.90,83.33,81.97,83.39,81.97,83.42,81.95,83.41,81.92,83.47,81.97,83.55,82.00,83.64,82.05,83.64,82.05,83.55,82.03,83.46,82.03,83.41,82.05,83.45,82.05
RZ_721092_2648,0,164000,49,0,3,83.49,82.25,83.54,82.42,83.59,82.65,83.61,82.65,83.59,82.53,83.58,82.40,83.64,82.35,83.67,82.42,83.74,82.60,83.76,82.67,83.75,82.65,83.66,82.55,83.58,82.42,83.53,82.45,83.55,82.60,83.58,82.75,83.58,82.40,83.58,82.12,83.58,81.90,83.60,82.25,83.60,82.40,83.61,82.47,83.62,82.65,83.62,82.78,83.62,82.70,83.60,82.50,83.55,82.33,83.50,82.35,83.53,82.35,83.59,82.33,83.65,82.35,83.56,82.33,83.47,82.22,83.36,82.15,83.33,82.15,83.29,82.22,83.39,82.20,83.50,82.15,83.66,82.03,83.71,81.92,83.74,82.05,83.70,82.33,83.65,82.60,83.62,82.50,83.62,82.38,83.66,82.80,83.67,83.35,83.75,83.28,83.80,82.65
RZ_721092_2649,0,164000,50,0,3,83.76,82.38,83.70,82.75,83.58,83.20,83.55,83.30,83.53,83.10,83.54,82.80,83.55,82.50,83.55,82.58,83.56,82.70,83.47,82.85,83.39,82.92,83.33,83.17,83.36,83.42,83.42,83.72,83.66,83.80,83.89,83.78,84.20,83.62,84.45,83.40,84.83,83.10,85.62,82.72,86.56,82.33,87.54,81.53,88.38,80.40,89.10,78.95,90.06,78.05,91.05,77.08,92.10,75.72,93.00,74.40,93.85,73.60,94.55,73.58,95.50,73.42,96.26,73.00,97.33,72.05,98.04,71.35,98.91,70.90,99.74,70.10,100.53,68.88,101.05,67.65,101.58,66.72,102.22,66.30,102.99,65.85,103.69,65.25,104.20,63.33,104.54,61.42,104.89,60.25,105.33,60.20,105.76,60.10,105.94,59.42,106.04,58.48,106.14,57.10
RZ_721092_2650,0,164000,50,0,3,106.22,56.33,106.34,55.38,106.55,54.88,106.70,53.98,106.89,53.55,106.96,53.12,107.00,53.12,106.95,53.12,106.65,53.05,106.41,52.70,106.20,52.33,106.14,52.27,106.04,52.62,105.96,52.98,105.76,53.12,105.59,53.12,105.45,53.35,105.49,53.60,105.33,53.90,105.12,53.98,104.94,54.02,104.94,54.12,104.94,54.30,104.91,54.48,104.89,54.17,104.85,53.88,104.83,53.67,104.78,53.88,104.70,53.98,104.60,53.98,104.53,54.40,104.40,54.92,104.25,55.48,104.12,55.60,104.01,55.70,103.96,55.83,103.90,55.88,103.88,55.85,103.86,55.80,103.86,55.80,103.85,55.85,103.81,56.45,103.71,57.02,103.62,57.55,103.46,57.50,103.38,57.45,103.39,57.50,103.49,57.62,103.58,57.73,103.56,57.92
RZ_721092_2651,0,164000,151,0,2,103.56,58.05,103.46,58.17,103.38,58.15,103.29,58.08,103.29,58.02,103.40,58.02,103.50,58.08,103.60,58.25,103.61,58.50,103.49,58.73,103.39,58.85,103.28,59.15,103.29,59.42,103.26,59.77,103.25,59.88,103.24,59.98,103.22,59.98,103.20,59.88,103.20,59.67,103.20,59.50,103.20,59.52,103.20,59.67,103.22,59.80,103.25,59.83,103.29,59.88,103.31,59.95,103.33,60.02,103.34,60.12,103.34,60.20,103.35,60.25,103.36,60.23,103.31,60.23,103.26,60.25,103.20,60.20,103.17,60.15,103.16,60.27,103.16,60.48,103.10,60.65,103.03,60.62,102.99,60.58,103.04,60.55,103.11,60.52,103.16,60.58,103.15,60.62,103.10,60.73,103.15,60.80,103.25,60.88,103.24,60.85,103.08,60.48,102.91,60.15,102.86,60.08,102.86,60.30,102.86,60.55,102.85,60.80,102.84,61.08,102.85,61.25,102.90,61.08,102.95,60.80,102.99,60.48,102.99,60.27,102.97,60.15,102.97,60.10,102.97,60.08,102.97,59.90,102.97,59.77,102.95,59.95,102.99,60.27,103.04,60.58,103.01,60.70,102.94,60.77,102.84,60.83,102.81,60.83,102.79,60.90,102.75,61.02,102.69,61.02,102.61,61.02,102.64,61.00,102.76,61.00,102.90,60.98,102.99,60.95,103.01,60.88,103.20,60.77,103.40,60.95,103.55,61.20,103.50,61.45,103.45,61.40,103.28,61.38,103.09,61.67,102.70,62.02,102.45,62.38,101.97,62.42,101.47,62.45,100.66,62.50,99.69,62.70,98.97,62.75,98.10,62.83,97.20,62.95,95.91,63.38,94.61,63.83,93.26,64.15,91.89,64.72,90.39,65.28,88.95,65.75,87.60,66.00,86.58,66.50,85.47,67.03,84.41,67.33,83.50,67.35,82.56,67.35,81.67,67.38,80.66,67.38,80.17,67.35,79.58,67.35,79.01,67.70,78.25,68.08,77.84,68.62,77.55,68.75,77.45,68.78,77.34,68.65,77.30,68.88,77.22,69.15,77.12,69.45,77.03,69.15,76.94,68.83,76.86,68.53,76.83,68.53,76.83,68.53,76.85,68.55,76.86,68.58,76.96,68.53,77.06,68.35,77.22,68.17,77.29,68.25,77.36,68.42,77.40,68.60,77.55,68.60,77.70,68.47,77.85,68.33,77.90,68.17,77.97,68.20,78.06,68.20,78.16,68.28,78.24,68.35,78.26,68.40,78.28,68.62,78.34,68.85,78.41,68.85,78.50,68.60,78.51,68.33,78.54,68.28,78.61,68.12
RZ_721092_2652,0,164000,50,0,2,78.69,68.03,78.71,68.35,78.70,68.75,78.67,69.12,78.85,69.08,79.05,69.15,79.28,69.28,79.33,69.10,79.40,68.78,79.51,68.42,79.61,68.40,79.72,68.38,79.75,68.40,79.80,68.42,79.85,68.75,79.85,69.08,79.81,69.40,79.89,69.42,80.01,69.42,80.15,69.45,80.20,69.30,80.25,69.03,80.29,68.72,80.24,68.65,80.20,68.70,80.16,68.75,80.19,68.78,80.12,68.80,80.08,68.92,80.11,69.08,80.21,69.03,80.33,68.85,80.42,68.70,80.53,68.60,80.66,68.50,80.69,68.88,80.64,69.40,80.51,70.08,80.38,70.22,80.34,70.33,80.38,70.28,80.45,70.22,80.51,70.20,80.58,70.15,80.66,69.83,80.76,69.53,80.81,69.12,80.85,68.97,80.83,68.97,80.78,69.10
RZ_721092_2653,0,164000,50,0,2,80.72,69.40,80.71,69.53,80.66,69.60,80.62,69.47,80.69,69.33,80.91,69.22,81.12,69.22,81.24,69.28,81.21,69.62,81.19,69.97,81.12,70.22,81.06,70.10,81.01,69.90,81.15,69.67,81.30,69.53,81.42,69.45,81.40,69.45,81.38,69.45,81.36,69.47,81.33,69.50,81.31,69.22,81.30,68.92,81.30,68.62,81.25,68.67,81.21,68.85,81.28,69.03,81.39,69.12,81.49,69.22,81.51,69.33,81.56,69.45,81.64,69.65,81.69,69.85,81.66,69.95,81.62,69.92,81.60,69.88,81.58,69.70,81.55,69.60,81.47,69.50,81.44,69.62,81.56,69.70,81.76,69.50,81.86,69.22,81.79,69.20,81.65,69.42,81.61,69.65,81.61,69.70,81.64,69.72,81.66,69.78,81.75,69.78,81.86,69.47
RZ_721092_2654,0,164000,149,0,2,81.97,69.12,81.99,69.20,81.95,69.58,81.92,69.72,81.94,69.50,81.97,69.17,82.00,69.10,82.00,69.00,81.97,68.95,82.04,68.92,82.10,69.05,82.11,69.08,82.06,69.08,82.01,68.92,82.12,68.88,82.24,68.83,82.33,68.75,82.30,68.80,82.29,68.97,82.30,69.15,82.33,69.25,82.38,69.17,82.41,69.12,82.41,69.10,82.38,69.20,82.30,69.22,82.28,69.22,82.28,69.22,82.30,69.22,82.29,69.15,82.25,69.05,82.20,69.00,82.17,69.00,82.12,69.15,82.10,69.30,82.16,69.42,82.25,69.33,82.31,69.20,82.24,69.42,82.16,69.78,82.05,69.95,82.00,69.62,82.11,69.33,82.28,69.22,82.39,69.33,82.39,69.38,82.38,69.22,82.41,69.05,82.39,68.97,82.38,69.12,82.39,69.17,82.40,69.12,82.39,69.00,82.34,68.97,82.44,69.08,82.59,69.15,82.71,69.20,82.70,69.15,82.66,69.10,82.65,69.08,82.69,69.08,82.72,69.08,82.75,69.20,82.71,69.33,82.67,69.22,82.60,69.00,82.54,68.78,82.54,68.83,82.58,68.85,82.64,68.83,82.66,68.80,82.69,68.80,82.70,68.75,82.78,68.67,82.85,68.70,82.75,68.90,82.56,69.20,82.40,69.38,82.45,69.45,82.65,69.15,82.84,68.90,82.97,68.60,82.92,68.60,82.88,68.65,82.85,68.80,82.86,68.95,82.88,69.03,82.84,68.92,82.80,68.85,82.74,68.72,82.71,68.67,82.84,68.62,82.96,68.62,83.10,68.62,83.09,68.62,83.09,68.62,83.08,68.62,83.06,68.65,83.04,68.72,83.04,68.80,83.04,68.83,83.04,68.80,83.03,68.78,83.03,68.75,83.10,68.72,83.17,68.70,83.25,68.60,83.24,68.47,83.20,68.38,83.17,68.35,83.16,68.40,83.20,68.42,83.24,68.45,83.22,68.62,83.20,68.80,83.29,68.92,83.42,68.85,83.56,68.75,83.58,68.83,83.58,68.92,83.60,68.88,83.64,68.67,83.71,68.47,83.74,68.45,83.76,68.45,83.76,68.45,83.72,68.50,83.65,68.55,83.60,68.53,83.58,68.45,83.58,68.42,83.60,68.47,83.61,68.55,83.65,68.55,83.67,68.53,83.69,68.50,83.70,68.42,83.74,68.38,83.76,68.33,83.81,68.25,83.84,68.17,83.86,68.10,83.79,68.42,83.67,68.78,83.55,69.10,83.62,69.08,83.75,69.08,83.81,69.10,83.78,69.08
RZ_721092_2655,0,164000,50,0,2,83.74,69.05,83.74,69.03,83.72,69.08,83.66,69.15,83.62,69.10,83.56,68.53,83.54,67.92,83.72,67.45,83.94,67.55,84.08,67.85,84.01,68.15,83.96,68.40,84.00,68.42,83.99,68.42,83.95,68.72,83.97,69.03,84.05,69.10,84.15,68.90,84.16,68.58,84.22,68.50,84.29,68.50,84.35,68.62,84.35,68.72,84.35,68.65,84.36,68.53,84.39,68.28,84.41,68.08,84.42,68.10,84.42,68.25,84.39,68.38,84.34,68.30,84.30,68.22,84.31,68.17,84.31,68.30,84.31,68.42,84.45,68.55,84.62,68.50,84.72,68.45,84.67,68.42,84.66,68.42,84.71,68.45,84.75,68.42,84.72,68.40,84.69,68.35,84.66,68.33,84.70,68.28,84.72,68.20,84.74,68.15,84.83,68.15,84.91,68.12
RZ_721092_2656,0,164000,51,0,2,85.05,68.12,85.09,68.17,85.10,68.28,85.10,68.33,85.11,68.35,85.12,68.33,85.11,68.35,85.08,68.38,85.06,68.42,85.09,68.45,85.15,68.45,85.20,68.50,85.15,68.53,85.10,68.47,85.04,68.40,85.05,68.25,85.08,68.15,85.11,68.22,85.14,68.72,85.14,69.22,85.22,69.53,85.33,69.45,85.46,69.10,85.49,68.80,85.53,68.55,85.55,68.53,85.51,68.50,85.46,68.47,85.44,68.47,85.47,68.47,85.51,68.50,85.55,68.53,85.60,68.58,85.66,68.42,85.69,68.28,85.66,68.25,85.62,68.38,85.58,68.47,85.58,68.45,85.60,68.75,85.61,69.03,85.61,69.33,85.61,69.30,85.64,68.67,85.65,68.10,85.62,67.78,85.55,68.03,85.51,68.28,85.54,68.10,85.59,67.92,85.62,67.90
RZ_721092_2657,0,164000,352,0,2,85.65,68.00,85.66,68.15,85.67,68.20,85.84,68.25,85.99,68.30,85.94,68.35,85.75,68.40,85.59,68.75,85.61,69.10,85.66,68.95,85.71,68.58,85.76,68.20,85.81,68.28,85.85,68.25,85.89,68.22,85.89,68.33,85.84,68.42,85.79,68.53,85.74,68.55,85.75,68.55,85.75,68.65,85.70,68.70,85.66,68.65,85.67,68.53,85.74,68.53,85.81,68.70,85.84,69.00,85.84,69.17,85.86,69.28,85.91,69.28,85.96,69.15,85.90,68.92,85.80,68.88,85.69,68.90,85.69,68.95,85.74,68.62,85.84,68.35,85.99,68.08,86.11,68.00,86.38,68.00,86.59,68.08,86.80,68.15,87.03,68.15,87.26,68.15,87.56,68.15,87.72,68.15,87.96,68.10,88.50,68.03,88.99,67.55,89.92,67.08,90.61,66.62,91.29,66.30,91.96,65.95,92.70,65.60,93.69,65.60,94.83,65.58,95.79,65.15,96.74,64.60,97.30,64.03,98.03,63.45,98.85,62.92,99.53,62.58,100.21,62.60,100.70,62.70,101.40,62.70,101.91,62.25,102.66,61.67,103.10,61.05,103.66,60.85,103.95,60.65,104.53,60.38,104.96,60.10,105.53,59.95,105.88,60.12,106.29,60.33,106.51,59.75,106.70,58.95,106.88,58.65,107.03,59.08,107.11,59.45,107.14,59.20,107.16,59.02,106.99,58.65,106.80,58.40,106.58,58.12,106.54,58.08,106.46,58.33,106.40,58.58,106.25,58.95,106.12,59.10,106.03,59.23,106.00,59.35,105.76,59.50,105.47,59.67,105.09,59.73,104.90,59.90,104.80,60.05,104.84,60.08,104.89,59.88,104.88,59.83,104.81,59.88,104.75,59.88,104.50,59.77,104.29,59.65,104.10,59.67,104.12,59.65,104.17,59.75,104.21,59.85,103.96,59.98,103.66,60.02,103.55,60.00,103.71,59.92,103.84,59.85,103.78,59.75,103.71,59.62,103.65,59.55,103.56,59.60,103.53,59.77,103.53,60.00,103.46,60.17,103.31,60.27,103.17,60.20,103.10,60.10,103.09,59.98,103.16,60.12,103.26,60.30,103.28,60.48,103.21,60.48,103.14,60.60,103.05,60.75,102.97,60.48,102.91,60.02,102.92,59.65,102.92,59.77,102.95,59.92,103.00,59.98,103.06,59.88,102.99,59.80,102.89,59.80,102.81,59.95,102.84,60.27,102.84,60.62,102.81,60.90,102.83,60.45,102.86,59.95,102.89,59.90,102.90,60.38,102.90,60.83,102.90,60.88,102.85,61.00,102.84,61.17,102.83,61.27,102.79,61.33,102.72,61.23,102.67,61.12,102.70,60.95,102.64,60.85,102.56,60.77,102.47,60.77,102.49,60.80,102.51,60.77,102.54,60.67,102.54,60.55,102.53,60.75,102.54,61.00,102.54,61.40,102.55,61.52,102.54,61.33,102.50,61.00,102.46,60.83,102.44,60.95,102.46,61.10,102.47,61.05,102.44,60.98,102.39,60.88,102.46,60.80,102.55,60.77,102.66,60.77,102.67,60.73,102.66,60.67,102.61,60.48,102.56,60.33,102.53,60.35,102.53,60.45,102.54,60.50,102.55,60.38,102.55,60.42,102.53,60.50,102.50,60.55,102.46,60.73,102.40,60.95,102.38,60.80,102.35,60.42,102.38,60.20,102.38,60.50,102.36,60.80,102.38,60.80,102.39,60.65,102.35,60.52,102.30,60.52,102.25,60.58,102.26,60.52,102.25,60.42,102.22,60.30,102.30,60.40,102.42,60.58,102.50,60.70,102.45,60.65,102.40,60.70,102.40,60.88,102.33,61.15,102.26,61.35,102.28,61.52,102.34,61.58,102.39,61.48,102.36,61.40,102.35,61.30,102.38,61.15,102.41,60.95,102.45,60.70,102.45,60.70,102.41,60.75,102.36,60.75,102.29,60.67,102.25,60.55,102.17,60.60,102.10,60.77,102.15,60.95,102.26,61.02,102.35,60.92,102.33,60.85,102.28,60.70,102.20,60.65,102.14,60.60,102.17,60.62,102.22,60.95,102.29,61.27,102.25,61.58,102.22,61.52,102.29,61.45,102.41,61.30,102.53,61.12,102.56,60.98,102.58,60.92,102.58,60.92,102.56,60.90,102.60,60.90,102.65,60.88,102.62,61.02,102.55,61.23,102.36,61.42,102.22,61.35,101.91,61.27,101.39,61.20,100.62,61.88,99.94,62.52,99.29,63.17,98.58,63.33,97.76,63.65,96.80,63.98,95.95,64.75,95.11,65.38,94.54,66.00,93.72,66.03,93.09,66.05,92.14,66.67,91.60,67.28,91.03,68.10,90.67,68.47,90.33,68.85,89.91,69.00,89.78,69.00,89.62,68.95,89.56,68.88,89.36,68.75,89.17,68.67,88.99,68.55,88.94,68.47,88.89,68.67,88.88,69.17,88.64,69.67,88.40,69.83,88.21,69.72,88.25,69.88,88.29,70.10,88.28,70.33,88.29,70.20,88.29,70.05,88.26,69.90,88.24,69.90,88.20,69.85,88.20,69.88,88.17,69.88,88.15,69.92,88.22,69.90,88.34,69.78,88.45,69.58,88.45,69.45,88.45,69.58,88.44,69.78,88.38,69.83,88.33,69.78,88.28,69.70,88.28,69.65,88.47,69.50,88.70,69.42,88.92,69.35,88.99,69.35,89.01,69.30,89.04,69.20,89.00,69.15,88.97,69.08,89.04,69.03,89.12,68.95,89.34,68.83,89.46,68.72,89.56,68.83,89.55,69.00,89.51,69.33,89.49,69.47,89.49,69.62,89.54,69.58,89.61,69.42,89.67,69.30,89.70,69.20,89.71,69.25,89.76,69.25,89.84,69.25,89.92,69.38,89.94,69.47,89.88,69.58,89.80,69.55,89.80,69.55,89.88,69.28,90.04,68.97,90.16,68.88,90.28,69.08,90.29,69.28,90.34,69.25,90.35,69.22,90.38,69.20,90.39,69.10,90.40,68.95,90.41,68.78,90.35,68.72,90.30,68.80,90.28,69.05,90.30,69.25,90.33,69.40,90.20,69.42,90.08,69.45,89.99,69.58
RZ_721092_2658,0,164500,50,500,2,90.05,69.65,90.12,69.55,90.19,69.33,90.22,69.05,90.25,68.97,90.25,68.80,90.22,68.67,90.15,68.62,90.10,68.75,90.10,68.85,90.28,68.90,90.44,68.92,90.56,68.92,90.58,68.95,90.56,68.83,90.49,68.70,90.40,68.62,90.34,68.70,90.34,68.83,90.34,68.88,90.34,68.90,90.33,68.90,90.31,68.90,90.26,68.92,90.21,68.95,90.17,69.05,90.19,69.15,90.21,69.25,90.24,69.28,90.28,69.33,90.30,69.35,90.31,69.40,90.28,69.42,90.22,69.60,90.15,69.75,90.12,69.92,90.19,69.90,90.28,70.05,90.36,70.20,90.39,69.80,90.44,69.28,90.46,68.92,90.49,69.08,90.44,69.22,90.40,69.17,90.35,69.38,90.39,69.62,90.41,69.78,90.41,69.65,90.38,69.50
RZ_721092_2659,0,164500,50,0,2,90.34,69.35,90.35,69.28,90.38,69.20,90.46,69.12,90.55,69.08,90.64,68.92,90.61,68.85,90.61,68.78,90.64,68.90,90.59,68.97,90.50,69.08,90.47,68.92,90.56,68.83,90.64,68.78,90.67,68.90,90.69,68.97,90.58,69.17,90.47,69.38,90.33,69.55,90.29,69.55,90.35,69.53,90.46,69.45,90.58,69.35,90.59,69.33,90.64,69.22,90.67,69.12,90.65,69.05,90.59,69.10,90.54,69.12,90.54,69.08,90.60,69.00,90.67,68.83,90.78,68.70,90.79,68.95,90.80,69.25,90.76,69.50,90.72,69.47,90.69,69.35,90.66,69.30,90.66,69.12,90.55,68.90,90.44,68.70,90.38,68.65,90.41,69.10,90.46,69.58,90.47,69.88,90.53,69.75,90.53,69.65,90.51,69.53,90.47,69.40
RZ_721092_2660,0,164500,50,0,2,90.47,69.40,90.45,69.53,90.42,69.60,90.45,69.55,90.47,69.35,90.50,69.17,90.60,69.00,90.69,68.95,90.78,69.05,90.78,69.15,90.79,69.28,90.80,69.28,90.83,69.30,90.80,69.25,90.75,69.20,90.69,69.12,90.64,69.12,90.71,69.15,90.80,69.22,90.83,69.33,90.84,69.38,90.84,69.40,90.83,69.22,90.74,69.03,90.64,68.78,90.62,68.65,90.62,68.53,90.64,68.45,90.65,68.42,90.71,68.33,90.78,68.25,90.83,68.33,90.84,68.47,90.85,68.60,90.88,68.55,90.90,68.40,90.91,68.28,90.89,68.30,90.88,68.40,90.88,68.50,90.76,68.53,90.64,68.55,90.55,68.60,90.58,68.62,90.60,68.50,90.59,68.35,90.54,68.15,90.50,68.10,90.46,67.97,90.45,67.92
RZ_721092_2661,0,164500,249,0,4,90.58,68.10,90.71,68.35,90.84,68.55,90.81,68.53,90.76,68.50,90.70,68.62,90.72,68.70,90.81,68.65,90.90,68.55,90.92,68.50,90.90,68.58,90.86,68.62,90.81,68.62,90.78,68.65,90.75,68.65,90.78,68.62,90.79,68.60,90.78,68.60,90.75,68.60,90.71,68.58,90.71,68.60,90.75,68.50,90.80,68.38,90.84,68.22,90.85,68.20,90.85,68.35,90.84,68.50,90.88,68.58,90.92,68.47,90.99,68.42,91.05,68.55,91.10,68.70,91.08,68.83,91.04,68.88,91.00,69.00,90.99,69.03,90.96,69.10,90.92,69.15,90.95,69.20,90.99,68.95,91.03,68.67,91.04,68.53,91.06,68.65,91.10,68.78,91.08,69.03,91.03,69.30,91.06,69.20,91.16,68.85,91.11,68.53,91.00,68.58,90.88,68.60,90.84,68.60,90.78,68.75,90.71,68.97,90.70,69.22,90.72,69.22,90.79,69.15,90.85,69.08,90.86,69.10,90.85,69.10,90.99,69.05,91.11,69.15,91.17,69.28,91.11,69.15,91.06,68.90,91.09,68.65,91.10,68.60,91.11,68.53,91.10,68.62,91.09,68.80,91.09,68.92,91.05,68.92,91.01,68.92,91.08,68.92,91.19,68.92,91.28,68.97,91.26,69.00,91.25,69.03,91.29,68.95,91.33,68.90,91.36,68.95,91.38,68.97,91.38,69.00,91.36,69.00,91.35,69.03,91.40,69.05,91.45,69.08,91.42,69.08,91.29,69.10,91.17,68.83,91.20,68.55,91.29,68.30,91.33,68.42,91.28,68.42,91.21,68.42,91.19,68.45,91.16,68.58,91.21,68.67,91.25,68.62,91.22,68.55,91.15,68.47,91.06,68.83,91.08,69.17,91.15,69.58,91.24,69.62,91.25,69.47,91.24,69.22,91.24,68.97,91.28,68.95,91.30,68.97,91.30,69.05,91.30,69.12,91.31,69.12,91.33,69.08,91.20,68.97,91.05,68.88,90.95,68.78,91.05,68.70,91.17,68.70,91.26,68.78,91.30,68.88,91.25,68.80,91.22,68.58,91.24,68.35,91.29,68.40,91.20,68.62,91.08,68.85,90.97,68.72,91.01,68.45,91.08,68.20,91.12,68.22,91.16,68.28,91.17,68.40,91.16,68.53,91.19,68.42,91.24,68.25,91.26,68.38,91.29,68.70,91.29,69.03,91.31,69.05,91.34,69.05,91.35,69.05,91.36,69.03,91.36,68.90,91.34,68.80,91.31,68.72,91.30,68.65,91.31,68.58,91.30,68.53,91.24,68.62,91.17,68.72,91.11,68.85,91.10,68.67,91.20,68.55,91.33,68.45,91.44,68.53,91.36,68.55,91.29,68.58,91.36,68.72,91.50,69.00,91.49,69.25,91.35,68.95,91.24,68.50,91.28,68.30,91.30,68.62,91.40,69.30,91.50,69.75,91.61,69.42,91.55,68.78,91.54,68.12,91.50,68.20,91.50,68.42,91.45,68.62,91.40,68.85,91.47,68.90,91.58,69.00,91.66,69.08,91.61,69.15,91.51,69.20,91.41,69.25,91.36,69.17,91.36,69.05,91.36,68.90,91.36,68.90,91.35,68.97,91.34,69.30,91.25,69.62,91.17,69.78,91.15,69.65,91.24,69.38,91.38,69.00,91.51,68.40,91.67,67.97,91.88,67.45,92.08,66.92,92.39,65.95,92.76,65.22,93.11,64.42,93.29,63.98,93.35,63.00,93.40,62.35,93.55,61.65,93.70,61.25,93.88,60.60,93.91,60.10,93.94,59.83,94.01,59.45,94.11,58.73,94.19,58.02,94.16,57.67,94.39,57.27,94.65,56.85,94.90,55.90,94.86,55.40,94.83,54.92,94.80,55.02,94.81,55.08,94.91,54.60,95.01,54.10,95.09,53.55,95.10,53.20,95.11,52.88,95.11,52.62,95.11,52.40,95.12,52.10,95.15,51.80,95.08,51.75,95.00,51.73,94.91,51.50,94.90,51.30,94.88,51.20,94.80,51.33,94.74,51.45,94.74,51.50,94.79,51.45,94.85,51.12,94.86,50.80,94.83,50.48,94.78,50.42,94.71,50.50,94.66,50.77,94.61,50.95,94.58,51.00,94.54,51.17,94.49,51.48,94.55,51.67,94.62,51.67,94.70,51.67,94.70,51.73
RZ_721092_2662,0,164500,50,0,4,94.70,51.60,94.71,51.52,94.64,51.27,94.56,51.15,94.53,51.02,94.56,51.23,94.56,51.33,94.53,51.42,94.51,51.45,94.53,51.55,94.55,51.65,94.56,51.83,94.56,51.98,94.45,52.12,94.35,52.05,94.31,51.92,94.36,51.77,94.38,51.70,94.28,51.70,94.17,52.02,94.14,52.35,94.16,52.62,94.24,52.48,94.28,52.08,94.30,51.75,94.28,51.48,94.21,51.83,94.15,52.12,94.12,52.40,94.12,52.38,94.14,52.40,94.15,52.42,94.17,52.45,94.25,52.83,94.33,53.23,94.41,53.50,94.41,53.33,94.39,53.15,94.34,53.08,94.29,53.15,94.22,53.30,94.19,53.45,94.15,53.35,94.14,53.17,94.14,53.05,94.14,53.08,94.15,53.12,94.16,53.10,94.10,53.05,94.03,53.02
RZ_721092_2663,0,164500,51,0,4,93.96,53.00,93.97,53.17,93.97,53.33,93.96,53.58,93.94,53.73,93.90,53.85,93.90,53.62,93.86,53.35,93.80,53.05,93.72,53.00,93.70,52.98,93.71,52.92,93.74,52.92,93.78,52.92,93.76,52.92,93.74,52.92,93.66,52.83,93.64,52.75,93.59,52.95,93.58,53.23,93.66,53.50,93.74,53.48,93.83,53.40,93.79,53.35,93.80,53.30,93.80,53.42,93.76,53.52,93.72,53.50,93.74,53.35,93.76,53.20,93.78,53.17,93.80,53.12,93.85,52.98,93.86,52.83,93.81,52.48,93.74,52.25,93.70,52.20,93.67,52.40,93.66,52.58,93.66,52.77,93.65,52.95,93.69,53.12,93.74,53.12,93.79,53.20,93.80,53.25,93.83,53.27,93.84,53.17,93.88,53.05,93.90,52.88,93.90,52.75,93.90,52.80
RZ_721092_2664,0,164500,50,0,4,93.89,53.17,93.86,53.52,93.79,53.42,93.74,53.12,93.72,52.83,93.72,52.92,93.70,53.00,93.69,53.08,93.69,53.05,93.69,53.00,93.66,52.98,93.69,53.08,93.71,53.17,93.76,53.30,93.76,53.27,93.74,53.25,93.67,53.25,93.59,53.30,93.49,53.35,93.40,53.23,93.35,52.88,93.33,52.55,93.33,52.35,93.29,52.30,93.25,52.52,93.15,52.77,93.08,53.00,93.09,53.00,93.14,53.00,93.17,52.80,93.15,52.62,93.17,52.42,93.22,52.40,93.22,52.35,93.19,52.30,93.15,52.27,93.19,52.27,93.21,52.25,93.15,52.20,93.05,52.15,92.96,52.10,92.97,52.08,93.00,51.95,93.01,51.85,93.01,51.85,93.06,52.02,93.11,52.17,93.17,52.17,93.22,52.00,93.29,51.83
RZ_721092_2665,0,164500,50,0,2,93.31,51.92,93.26,52.15,93.20,52.48,93.14,52.60,93.08,52.70,93.04,52.70,93.03,52.70,92.99,52.80,92.86,52.90,92.75,52.98,92.67,52.90,92.67,52.85,92.66,52.85,92.65,52.88,92.67,52.92,92.71,53.05,92.74,53.15,92.71,52.88,92.71,52.58,92.71,52.20,92.65,52.15,92.53,52.15,92.41,52.15,92.41,52.20,92.44,52.27,92.45,52.48,92.42,52.67,92.40,52.85,92.39,52.85,92.39,52.83,92.40,52.73,92.36,52.65,92.31,52.60,92.25,52.60,92.22,52.60,92.22,52.55,92.20,52.50,92.17,52.35,92.15,52.08,92.10,51.80,92.03,51.67,91.94,52.00,91.92,52.35,91.92,52.52,91.96,52.33,91.99,52.15,92.03,52.17,92.05,52.30,92.04,52.38,92.00,52.40
RZ_721092_2666,0,164500,49,0,2,91.97,52.33,91.97,52.27,91.95,52.02,91.94,51.80,91.90,51.55,91.86,51.55,91.80,51.55,91.78,51.52,91.75,51.60,91.75,51.70,91.72,51.83,91.74,51.83,91.78,51.90,91.81,51.98,91.65,51.77,91.47,51.50,91.30,51.25,91.33,51.33,91.34,51.65,91.35,51.95,91.33,52.10,91.29,51.98,91.24,51.83,91.22,51.80,91.21,51.77,91.19,51.75,91.15,51.75,91.11,51.75,91.09,51.83,91.10,51.90,91.06,51.98,91.00,52.02,90.97,52.02,90.99,52.02,91.05,52.02,91.08,52.02,91.15,52.02,91.20,51.90,91.15,51.77,90.99,51.80,90.83,51.95,90.75,52.12,90.76,52.12,90.75,52.08,90.75,51.95,90.62,51.77,90.49,51.65,90.36,51.42,90.38,51.23
RZ_721092_2667,0,164500,50,0,2,90.39,51.02,90.39,51.02,90.38,51.15,90.35,51.60,90.36,52.05,90.36,52.38,90.25,52.12,90.11,51.88,90.04,51.67,90.08,51.75,90.16,51.83,90.17,51.83,90.19,52.00,90.16,52.15,90.14,52.08,90.08,51.88,89.94,51.65,89.84,51.65,89.72,51.67,89.67,51.73,89.62,51.85,89.69,51.92,89.75,51.98,89.78,51.95,89.71,51.98,89.62,52.00,89.47,52.15,89.35,52.35,89.26,52.55,89.25,52.62,89.25,52.38,89.24,52.15,89.21,52.17,89.17,52.45,89.20,52.70,89.22,52.75,89.26,52.83,89.20,52.77,89.10,52.55,88.99,52.30,88.94,52.17,88.94,52.00,88.92,51.98,88.91,51.95,88.99,52.02,89.08,52.02,88.94,52.02,88.72,52.02,88.50,51.92,88.47,51.77
RZ_721092_2668,0,164500,450,0,3,88.46,51.60,88.47,51.45,88.47,51.38,88.47,51.30,88.51,51.30,88.54,51.35,88.53,51.67,88.47,51.92,88.44,52.08,88.44,52.00,88.44,51.75,88.44,51.50,88.42,51.35,88.38,51.40,88.30,51.45,88.22,51.45,88.20,51.50,88.20,51.60,88.20,51.70,88.20,51.80,88.20,51.85,88.19,51.83,88.20,51.77,88.21,51.75,88.21,51.77,88.17,51.77,88.10,51.77,88.01,51.83,87.94,51.88,87.89,51.77,87.85,51.65,87.84,51.50,87.84,51.48,87.85,51.40,87.78,51.40,87.67,51.38,87.54,51.40,87.50,51.45,87.47,51.48,87.50,51.52,87.51,51.48,87.49,51.42,87.46,51.38,87.46,51.20,87.36,51.02,87.26,50.80,87.14,50.75,87.10,50.90,87.05,51.10,87.03,51.38,87.00,51.42,86.97,51.50,86.99,51.55,87.03,51.60,87.08,51.55,87.08,51.35,87.10,51.17,87.11,51.10,87.11,50.85,87.08,50.62,87.05,50.60,87.04,50.85,86.95,51.25,86.84,51.40,86.80,51.10,86.88,50.65,86.88,50.48,86.80,50.77,86.71,51.08,86.70,51.02,86.71,50.92,86.72,50.80,86.78,50.75,86.80,50.83,86.74,50.98,86.53,51.12,86.31,51.25,86.19,51.27,86.17,51.25,86.16,51.15,86.20,50.95,86.30,50.80,86.40,50.62,86.44,50.48,86.41,50.33,86.33,50.17,86.25,50.10,86.17,50.15,86.16,50.30,86.15,50.45,86.14,50.45,86.12,50.42,86.14,50.38,86.16,50.30,86.12,50.52,86.06,50.77,86.00,50.65,85.97,50.30,85.89,50.23,85.84,50.50,85.88,50.52,86.00,50.25,86.08,50.38,86.01,50.77,85.92,51.10,85.81,51.02,85.79,50.95,85.76,51.00,85.71,51.02,85.66,50.85,85.59,50.62,85.56,50.33,85.55,50.27,85.56,50.30,85.62,50.42,85.70,50.48,85.58,50.52,85.44,50.33,85.28,50.15,85.31,50.02,85.24,50.15,85.19,50.25,85.22,50.30,85.38,50.30,85.53,50.30,85.47,50.40,85.21,50.75,84.95,51.10,84.96,51.20,85.12,51.00,85.33,50.80,85.36,50.75,85.40,50.70,85.35,50.70,85.33,50.25,85.29,49.80,85.22,49.60,85.15,49.88,85.09,50.20,85.08,50.27,85.08,50.42,85.08,50.48,85.04,50.58,85.00,50.58,84.92,50.58,84.84,50.67,84.75,50.85,84.74,51.05,84.71,51.10,84.66,51.08,84.76,51.02,84.92,50.88,84.89,50.70,84.69,50.67,84.56,50.77,84.59,50.85,84.62,50.83,84.58,50.92,84.58,51.05,84.55,51.02,84.54,50.92,84.53,50.80,84.51,51.00,84.51,51.17,84.55,51.00,84.59,50.60,84.61,50.25,84.59,50.27,84.56,50.35,84.55,50.25,84.54,50.15,84.49,50.05,84.39,50.05,84.29,50.05,84.25,50.10,84.17,50.30,84.10,50.50,83.76,50.42,83.51,50.15,83.10,49.98,82.92,50.12,82.66,50.38,82.49,50.55,82.33,50.62,81.95,50.77,81.67,50.88,81.39,51.00,81.21,51.02,80.97,51.12,80.71,51.52,80.67,51.95,80.69,52.30,80.56,52.30,80.40,52.25,80.24,52.27,80.14,52.30,80.05,52.33,79.95,52.25,79.92,52.15,79.90,52.08,79.75,52.12,79.64,52.25,79.50,52.33,79.47,52.38,79.45,52.35,79.45,52.17,79.45,52.02,79.44,52.05,79.34,52.40,79.24,52.75,79.15,52.90,79.14,52.90,79.11,52.85,79.10,52.80,79.11,52.58,79.15,52.38,79.19,52.20,79.25,52.38,79.29,52.45,79.31,52.55,79.31,52.50,79.26,52.52,79.20,52.55,79.15,52.55,79.12,52.55,79.12,52.55,79.12,52.23,79.09,51.92,79.06,51.60,79.03,51.60,78.99,51.88,78.96,52.10,78.95,52.30,78.95,52.38,78.94,52.48,78.95,52.48,78.97,52.35,79.00,52.23,79.05,52.23,79.10,52.27,79.14,52.42,79.09,52.55,79.05,52.62,79.03,52.65,79.00,52.65,78.99,52.55,78.99,52.27,79.05,52.00,79.06,51.92,79.03,52.02,78.96,52.05,78.94,51.95,78.94,51.95,78.97,52.02,79.00,52.20,79.01,52.35,78.99,52.52,78.96,52.48,78.96,52.35,78.90,52.23,78.83,52.25,78.88,52.25,79.00,52.27,79.09,52.35,79.06,52.40,79.04,52.42,79.04,52.38,79.03,52.33,79.01,52.42,79.03,52.60,79.05,52.77,79.06,52.77,79.06,52.77,78.99,52.75,78.92,52.80,78.84,52.85,78.80,52.85,78.79,52.67,78.84,52.40,78.90,52.20,78.92,52.08,78.91,52.02,78.89,52.20,78.86,52.33,78.88,52.45,78.88,52.48,78.86,52.52,78.83,52.58,78.83,52.52,78.85,52.65,78.75,52.83,78.65,53.02,78.56,53.10,78.69,52.95,78.80,52.80,78.90,52.67,78.88,52.70,78.85,52.77,78.89,52.85,78.94,52.95,78.99,53.05,78.81,53.17,78.62,53.40,78.45,53.58,78.47,53.50,78.59,53.10,78.66,52.73,78.71,52.60,78.64,52.50,78.62,52.35,78.70,52.17,78.80,52.25,78.85,52.45,78.79,52.67,78.75,52.73,78.76,52.75,78.85,52.75,78.92,52.80,79.00,52.88,79.00,52.92,79.00,53.08,78.99,53.20,78.94,53.33,78.94,53.35,78.94,53.35,79.03,53.15,79.06,52.95,79.09,52.70,79.04,52.62,79.03,52.58,79.03,52.58,79.03,52.77,78.97,52.92,78.92,53.08,78.89,53.15,78.83,53.25,78.79,53.10,78.75,52.83,78.74,52.55,78.72,52.50,78.70,52.88,78.69,53.25,78.66,53.58,78.69,53.48,78.76,53.23,78.83,53.10,78.85,53.02,78.81,53.10,78.80,53.12,78.80,52.90,78.84,52.67,78.86,52.52,78.88,52.60,78.88,52.67,78.88,52.70,78.89,52.73,78.88,52.95,78.84,53.20,78.76,53.60,78.71,53.80,78.71,53.58,78.71,53.17,78.70,52.85,78.69,52.95,78.75,53.10,78.81,53.15,78.89,53.17,78.92,53.17,78.99,53.15,79.00,53.12,78.94,53.10,78.83,53.10,78.71,53.12,78.69,53.15,78.71,53.02,78.79,52.90,78.84,53.00,78.81,53.25,78.79,53.50,78.76,53.50,78.80,53.45,78.83,53.38,78.85,53.33,78.85,53.12,78.85,52.95,78.80,53.00,78.74,53.23,78.67,53.45,78.65,53.42,78.62,53.33,78.60,53.15,78.60,52.98,78.64,52.88,78.69,52.90,78.75,52.83,78.78,52.77,78.78,52.80,78.75,53.15,78.74,53.48,78.74,53.73,78.76,53.75,78.75,53.83,78.74,53.85,78.71,53.88,78.70,53.88,78.69,53.80,78.69,53.75,78.71,53.75,78.76,53.80,78.81,53.85,78.79,53.83,78.75,53.88,78.67,53.90,78.62,53.90,78.59,53.83,78.60,53.70,78.61,53.55,78.67,53.42,78.72,53.33,78.74,53.30,78.69,53.30,78.65,53.15,78.64,53.00,78.62,52.90,78.64,53.00,78.66,53.12,78.62,53.15,78.56,53.15,78.61,53.33,78.72,53.58,78.81,53.80,78.76,53.73,78.71,53.67,78.69,53.58,78.67,53.55,78.65,53.50,78.65,53.42,78.66,53.35,78.62,53.27,78.55,53.48,78.45,53.70,78.41,53.83,78.42,53.75,78.42,53.60,78.42,53.52,78.44,53.45,78.47,53.35,78.51,53.27,78.46,53.35,78.44,53.45
RZ_721092_2669,0,165000,50,500,3,78.41,53.42,78.49,53.25,78.58,53.15,78.66,53.12,78.67,53.15,78.70,53.33,78.71,53.48,78.70,53.58,78.71,53.58,78.72,53.60,78.75,53.60,78.75,53.58,78.71,53.55,78.67,53.58,78.64,53.62,78.62,53.67,78.61,53.80,78.59,54.02,78.56,54.25,78.55,54.45,78.55,54.52,78.64,54.55,78.74,54.42,78.84,53.88,78.83,53.45,78.81,53.10,78.80,53.12,78.80,53.12,78.78,53.33,78.75,53.58,78.67,53.83,78.61,53.85,78.51,53.88,78.47,53.88,78.46,53.90,78.51,53.92,78.56,53.95,78.56,53.98,78.51,54.02,78.46,54.05,78.42,54.05,78.42,54.02,78.51,54.23,78.61,54.45,78.70,54.67,78.71,54.38,78.70,54.05,78.65,53.85,78.50,53.98,78.38,54.12
RZ_721092_2670,0,165000,50,0,3,78.31,54.15,78.34,54.08,78.38,53.95,78.39,53.83,78.42,53.80,78.46,53.80,78.50,53.85,78.53,53.83,78.55,53.83,78.58,53.73,78.60,53.73,78.62,53.70,78.65,53.65,78.66,53.70,78.66,53.75,78.65,53.75,78.55,53.67,78.45,53.83,78.35,54.02,78.35,54.30,78.36,54.40,78.35,54.50,78.35,54.48,78.50,54.40,78.65,54.33,78.74,54.25,78.62,54.20,78.51,54.15,78.41,54.17,78.35,54.08,78.33,53.88,78.35,53.67,78.38,53.55,78.38,53.55,78.38,53.92,78.36,54.30,78.36,54.67,78.36,54.75,78.36,54.80,78.35,54.80,78.34,54.70,78.36,54.58,78.40,54.42,78.47,54.35,78.53,54.33,78.51,54.58,78.46,54.80,78.38,54.80,78.34,54.62,78.30,54.45
RZ_721092_2671,0,165000,151,0,5,78.31,54.55,78.31,54.65,78.33,54.75,78.33,54.77,78.40,54.70,78.47,54.65,78.51,54.85,78.47,55.12,78.44,55.30,78.46,55.12,78.49,54.92,78.51,54.60,78.50,54.35,78.50,54.20,78.49,54.35,78.40,54.60,78.30,54.80,78.19,54.88,78.17,54.80,78.20,54.70,78.24,54.65,78.28,54.65,78.22,54.67,78.19,54.70,78.20,54.80,78.25,54.95,78.30,55.10,78.31,54.95,78.24,54.73,78.16,54.52,78.03,54.52,77.97,54.52,77.96,54.52,78.03,54.60,78.09,54.75,78.11,54.95,78.11,55.05,78.09,55.10,78.03,55.15,77.97,55.23,77.94,55.23,77.94,55.12,77.94,54.92,77.89,54.60,77.84,54.38,77.97,54.40,78.16,54.67,78.35,54.98,78.22,55.08,78.09,55.05,77.96,55.10,77.96,55.17,78.06,55.38,78.16,55.50,78.26,55.33,78.25,55.00,78.30,54.73,78.34,54.77,78.26,54.95,78.11,55.17,77.96,55.40,78.03,55.50,78.10,55.55,78.09,55.55,77.99,55.45,77.96,55.48,77.94,55.58,77.95,55.67,77.94,55.58,78.05,55.48,78.12,55.45,78.04,55.48,77.97,55.50,77.92,55.33,77.97,55.15,77.96,54.95,77.95,54.98,77.96,54.95,77.97,54.95,77.94,54.98,77.90,55.02,77.85,55.10,77.84,55.23,77.90,55.33,77.95,55.40,78.03,55.30,78.04,55.20,78.04,55.10,78.03,54.90,77.97,54.70,77.92,54.52,77.86,54.60,77.83,54.65,77.83,54.67,77.85,54.73,77.86,54.80,77.80,54.75,77.71,54.67,77.72,54.70,77.81,54.88,77.90,55.15,77.84,55.23,77.76,55.40,77.80,55.55,77.89,55.75,78.00,55.88,78.03,55.77,77.97,55.45,77.89,55.10,77.81,54.90,77.81,54.88,77.80,54.88,77.78,55.02,77.75,55.12,77.75,55.20,77.74,55.38,77.75,55.62,77.76,55.83,77.78,55.70,77.79,55.58,77.79,55.50,77.76,55.33,77.75,55.12,77.84,55.00,77.94,55.02,77.90,55.00,77.79,54.90,77.69,54.80,77.72,54.75,77.72,54.75,77.71,54.75,77.70,54.65,77.70,54.50,77.69,54.35,77.69,54.17,77.70,54.08,77.70,54.38,77.72,54.77,77.74,55.12,77.75,55.08,77.72,55.00,77.69,55.00,77.65,54.98,77.61,54.95,77.59,54.92,77.62,55.17,77.65,55.45,77.67,55.77,77.67,55.85,77.71,55.40,77.75,54.92
RZ_721092_2672,0,165000,50,0,5,77.79,54.70,77.80,54.92,77.81,55.20,77.72,55.23,77.61,55.23,77.55,54.95,77.56,54.67,77.55,54.55,77.49,54.75,77.36,54.98,77.29,55.10,77.24,55.10,77.30,55.08,77.41,55.08,77.51,55.08,77.60,55.10,77.62,55.02,77.67,54.98,77.70,54.90,77.71,54.80,77.70,54.73,77.67,54.85,77.66,55.05,77.65,55.27,77.66,55.23,77.67,55.12,77.72,55.02,77.78,54.92,77.65,54.88,77.50,54.88,77.42,54.98,77.49,55.05,77.54,55.05,77.49,55.02,77.47,55.20,77.47,55.40,77.38,55.33,77.29,55.02,77.21,54.88,77.26,54.98,77.34,55.08,77.39,55.08,77.40,55.00,77.41,54.92,77.40,54.88,77.39,54.73,77.41,54.60,77.46,54.40,77.42,54.33,77.34,54.45
RZ_721092_2673,0,165000,50,0,5,77.24,54.70,77.21,54.95,77.15,55.00,77.10,55.00,77.12,54.98,77.20,54.98,77.28,54.95,77.31,54.88,77.36,54.77,77.42,54.70,77.44,54.70,77.42,54.70,77.53,54.80,77.65,54.90,77.78,55.02,77.78,55.05,77.78,55.10,77.56,55.70,77.35,56.45,76.91,57.20,76.67,57.38,76.45,57.38,76.39,57.50,76.25,58.12,75.90,58.73,75.51,59.23,75.05,59.23,74.65,59.25,74.31,59.30,73.99,59.35,73.69,59.55,73.10,59.83,72.58,60.08,71.85,60.60,71.30,61.12,70.60,61.67,70.00,62.33,69.38,62.88,68.65,63.45,68.08,63.52,67.58,64.05,67.05,64.60,66.50,65.15,65.94,65.28,65.62,65.28,65.21,65.28,64.92,65.80,64.70,66.35,64.67,66.90,64.29,67.28
RZ_721092_2674,0,165000,49,0,5,63.86,67.67,63.45,67.85,63.20,67.58,62.66,67.80,62.09,68.25,61.67,68.53,61.24,68.38,60.76,68.30,60.11,68.58,59.66,69.45,59.20,70.25,58.69,71.22,58.30,71.50,58.02,71.85,58.01,71.97,57.85,73.30,57.54,74.70,57.27,76.17,57.26,76.42,57.39,76.55,57.41,76.90,57.30,77.22,57.15,77.80,57.09,78.12,57.01,78.58,56.94,78.97,56.83,79.80,56.74,80.40,56.69,80.78,56.70,80.65,56.65,81.33,56.64,82.20,56.55,83.55,56.51,84.20,56.48,84.88,56.44,85.15,56.39,85.55,56.29,85.90,56.23,86.55,56.17,87.05,56.26,87.42,56.39,87.62,56.51,87.92,56.51,88.25,56.50,88.38,56.48,88.75,56.44,89.15,56.40,89.60,56.40,89.72
RZ_721092_2675,0,165000,50,0,5,56.41,89.85,56.42,89.90,56.41,90.20,56.38,90.53,56.33,90.88,56.34,90.90,56.36,90.95,56.42,90.90,56.48,90.85,56.51,90.92,56.45,90.97,56.40,91.03,56.48,91.08,56.59,91.15,56.75,90.62,56.76,90.00,56.77,89.42,56.71,89.92,56.67,90.45,56.64,90.92,56.62,90.95,56.71,90.80,56.80,90.60,56.90,90.40,56.90,90.42,56.89,90.47,56.89,90.35,56.89,90.20,56.98,90.08,57.05,90.10,57.06,89.97,57.00,89.83,57.05,89.67,57.15,89.70,57.25,89.75,57.24,89.75,57.30,89.75,57.38,89.72,57.46,89.38,57.48,89.03,57.48,88.85,57.35,89.03,57.23,89.15,57.21,89.08,57.30,88.90,57.38,88.80,57.36,88.80,57.38,88.88,57.39,88.92,57.33,89.00
RZ_721092_2676,0,165000,51,0,9,57.29,89.15,57.24,89.30,57.16,89.60,57.06,89.85,57.02,89.70,57.12,89.30,57.25,88.72,57.30,88.60,57.31,88.67,57.34,88.95,57.36,89.15,57.40,89.12,57.40,89.08,57.45,89.15,57.49,89.22,57.54,89.28,57.55,89.20,57.59,89.10,57.62,89.00,57.64,89.00,57.65,89.05,57.71,89.15,57.76,89.25,57.77,89.38,57.70,89.55,57.65,89.70,57.64,89.78,57.65,89.78,57.67,89.50,57.69,89.25,57.69,89.03,57.62,89.05,57.54,89.38,57.40,89.70,57.35,89.75,57.34,89.47,57.41,89.22,57.50,89.22,57.59,89.08,57.64,88.97,57.64,88.92,57.60,89.17,57.58,89.38,57.58,89.40,57.60,89.28,57.62,89.15,57.65,89.12,57.65,89.12,57.66,89.03,57.65,88.92,57.65,88.85
RZ_721092_2677,0,165000,50,0,9,57.62,88.92,57.61,89.00,57.59,89.10,57.60,89.08,57.70,89.08,57.80,89.03,57.80,89.00,57.69,88.95,57.59,89.00,57.59,89.08,57.62,89.10,57.66,89.10,57.71,89.33,57.76,89.60,57.81,89.75,57.84,89.58,57.85,89.17,57.79,88.88,57.73,88.75,57.66,88.85,57.71,88.95,57.76,89.03,57.83,89.10,57.84,89.17,57.84,89.17,57.80,89.17,57.76,89.17,57.74,89.33,57.71,89.50,57.71,89.53,57.76,89.40,57.83,89.17,57.79,89.00,57.70,88.80,57.61,88.72,57.59,88.75,57.56,88.83,57.55,88.92,57.58,89.00,57.60,89.00,57.56,89.03,57.52,89.03,57.48,88.97,57.46,88.88,57.54,88.75,57.65,88.50,57.76,88.30,57.70,87.90,57.61,87.70,57.65,87.67
RZ_721092_2678,0,165000,50,0,9,57.76,88.03,57.86,88.38,57.85,88.53,57.86,88.45,57.86,88.38,57.85,88.33,57.83,88.38,57.79,88.45,57.75,88.50,57.74,88.55,57.75,88.58,57.77,88.58,57.77,88.55,57.88,88.45,57.96,88.42,58.02,88.35,58.01,88.30,57.99,88.22,57.95,88.15,57.88,88.08,57.83,88.00,57.77,87.95,57.75,88.10,57.83,88.38,57.92,88.65,57.99,88.72,57.94,88.75,57.95,88.88,58.00,89.00,58.05,89.03,58.05,88.83,58.00,88.33,57.96,87.92,57.92,87.95,57.92,88.38,57.92,88.83,57.94,88.85,57.96,88.62,58.01,88.40,58.05,88.28,58.09,88.35,58.11,88.45,58.10,88.62,58.08,88.72,58.05,88.80,58.05,88.78,58.02,88.70,57.99,88.62,57.95,88.42,57.95,88.25
RZ_721092_2679,0,165000,50,0,9,57.95,88.03,57.94,87.95,57.88,88.03,57.83,88.10,57.81,88.12,57.89,88.08,57.95,88.05,58.00,87.95,58.05,87.85,58.06,87.75,58.06,87.75,58.08,87.78,58.11,87.83,58.15,87.88,58.15,87.95,58.12,88.05,58.12,88.17,58.12,88.33,58.12,88.45,58.15,88.35,58.23,88.12,58.30,88.00,58.33,88.08,58.31,88.28,58.23,88.38,58.12,88.47,58.02,88.45,58.02,88.17,58.04,87.88,58.06,87.53,58.19,87.42,58.31,87.30,58.44,87.22,58.41,87.22,58.39,87.22,58.34,87.25,58.30,87.25,58.26,87.25,58.12,87.22,57.74,87.72,57.33,88.28,56.80,88.80,56.15,89.47,55.26,90.17,54.40,91.00,53.61,91.58,52.55,92.58,51.62,93.83,50.51,95.42,49.41,96.95
RZ_721092_2680,0,165000,50,0,9,48.14,98.28,46.84,99.05,45.65,101.35,44.38,103.72,43.12,106.97,41.92,108.38,40.88,110.05,40.08,110.67,39.17,111.80,38.38,112.95,37.81,114.10,37.52,114.67,37.23,116.00,36.96,117.60,36.60,119.17,36.26,120.22,35.91,121.22,35.80,122.60,35.58,123.22,35.31,124.45,35.02,125.35,34.89,126.28,34.77,126.35,34.70,126.72,34.62,127.22,34.61,127.70,34.61,127.90,34.62,127.97,34.60,128.45,34.56,128.93,34.52,129.32,34.50,129.35,34.59,129.43,34.71,129.50,35.00,129.47,35.12,129.40,35.21,129.28,35.16,129.20,35.20,129.22,35.35,129.30,35.51,129.40,35.58,129.38,35.54,129.35,35.50,129.43,35.49,129.50,35.56,129.65,35.64,129.68,35.66,129.28,35.59,128.80,35.51,128.30
RZ_721092_2681,0,165000,50,0,9,35.59,128.25,35.71,128.05,35.89,127.90,35.95,127.80,36.05,127.85,36.11,127.90,36.17,127.95,36.15,127.95,36.10,127.97,36.05,127.92,36.20,127.88,36.35,127.85,36.54,127.72,36.59,127.60,36.66,127.47,36.70,127.45,36.76,127.40,36.81,127.30,36.89,127.25,36.91,127.22,36.95,126.92,36.94,126.62,36.89,126.30,36.77,126.33,36.69,126.33,36.69,126.30,36.80,126.28,36.92,126.22,36.99,126.20,36.99,126.20,36.99,126.03,36.98,125.83,37.02,125.65,37.09,125.45,37.15,125.25,37.20,124.92,37.25,124.83,37.30,124.88,37.30,125.05,37.27,125.30,37.33,125.38,37.36,125.50,37.44,125.55,37.45,125.50,37.42,125.22,37.36,124.95,37.29,124.85,37.31,124.95,37.35,125.03,37.40,125.00
RZ_721092_2682,0,165000,50,0,9,37.39,124.85,37.38,124.72,37.35,124.67,37.35,124.75,37.35,124.70,37.48,124.55,37.60,124.38,37.71,124.33,37.77,124.25,37.84,124.17,37.89,124.12,37.88,124.12,37.95,124.20,38.04,124.22,38.14,124.17,38.17,124.05,38.20,124.05,38.23,124.15,38.21,124.35,38.08,124.47,37.95,124.58,37.98,124.58,38.12,124.62,38.29,124.67,38.27,124.65,38.27,124.60,38.30,124.53,38.34,124.50,38.39,124.50,38.40,124.45,38.44,124.38,38.49,124.28,38.54,124.15,38.55,124.05,38.55,123.90,38.52,123.85,38.50,123.83,38.49,123.85,38.55,123.95,38.61,124.00,38.67,124.05,38.69,124.08,38.74,124.10,38.81,124.08,38.96,124.05,39.08,124.00,39.16,124.05,39.15,124.17,39.12,124.35,39.11,124.20
RZ_721092_2683,0,165000,50,0,9,39.12,124.00,39.17,123.78,39.24,123.75,39.27,123.72,39.30,123.70,39.30,123.65,39.30,123.60,39.29,123.70,39.27,123.78,39.26,123.85,39.34,123.85,39.42,123.72,39.51,123.55,39.48,123.35,39.42,123.22,39.38,123.17,39.39,123.38,39.44,123.67,39.54,123.95,39.61,124.05,39.62,124.10,39.61,123.97,39.69,123.80,39.79,123.40,39.83,123.20,39.77,123.28,39.67,123.58,39.62,123.88,39.70,123.90,39.81,123.97,39.92,124.05,39.95,123.78,39.98,123.45,40.01,123.15,40.05,123.15,40.09,123.05,40.11,122.95,40.09,123.17,40.06,123.47,40.12,123.78,40.20,123.72,40.29,123.53,40.29,123.33,40.26,123.15,40.23,123.12,40.21,123.10,40.26,122.88,40.36,122.75,40.44,122.70,40.51,122.97
RZ_721092_2684,0,165000,50,0,9,40.59,123.17,40.67,123.30,40.69,123.28,40.66,123.15,40.58,123.03,40.51,123.00,40.49,123.08,40.58,123.28,40.66,123.38,40.70,123.40,40.64,123.55,40.56,123.75,40.51,124.00,40.59,123.78,40.65,123.53,40.70,123.17,40.74,123.10,40.76,123.38,40.80,123.75,40.86,123.62,40.95,123.12,40.98,122.83,40.94,123.03,40.88,123.40,40.88,123.65,41.04,123.88,41.20,123.97,41.38,124.00,41.39,124.03,41.41,124.00,41.45,123.72,41.49,123.45,41.50,123.28,41.49,123.35,41.49,123.40,41.49,123.38,41.50,123.38,41.54,123.33,41.58,123.30,41.61,123.25,41.58,123.22,41.55,123.33,41.56,123.40,41.58,123.47,41.55,123.75,41.52,124.08,41.55,124.40,41.64,124.40,41.77,124.15,41.88,123.90
RZ_721092_2685,0,165000,50,0,9,41.83,123.53,41.73,123.40,41.61,123.28,41.59,123.42,41.56,123.55,41.59,123.28,41.65,122.88,41.74,122.72,41.83,123.00,41.89,123.12,41.95,122.97,41.99,123.28,42.01,123.72,42.11,123.45,42.20,122.78,42.27,122.33,42.25,122.58,42.17,123.08,42.10,123.33,42.06,123.28,42.09,122.95,42.09,122.70,42.06,122.75,42.05,122.80,42.04,122.95,42.09,123.22,42.15,123.53,42.30,123.75,42.36,123.85,42.44,123.92,42.44,123.83,42.41,123.72,42.38,123.65,42.35,123.53,42.38,123.30,42.44,122.78,42.49,122.38,42.66,122.15,42.80,122.20,42.79,122.25,42.60,122.53,42.41,122.83,42.39,123.05,42.44,123.00,42.49,123.10,42.52,123.28,42.52,123.45,42.48,123.45,42.44,123.45,42.48,123.38
RZ_721092_2686,0,165000,49,0,9,42.56,123.25,42.62,123.12,42.59,123.08,42.59,123.10,42.61,123.20,42.64,123.28,42.61,123.42,42.64,123.55,42.74,123.67,42.86,123.75,43.01,123.72,43.11,123.38,43.21,123.05,43.26,122.72,43.30,122.80,43.30,122.80,43.29,122.80,43.23,122.75,43.16,122.72,43.11,122.80,43.10,122.85,43.20,122.88,43.29,122.83,43.34,123.08,43.29,123.35,43.25,123.47,43.24,123.35,43.21,123.20,43.30,122.97,43.40,122.75,43.40,122.38,43.30,122.22,43.20,122.70,43.21,123.33,43.24,124.03,43.25,124.10,43.23,124.25,43.42,124.35,43.64,124.12,43.76,123.85,43.71,123.72,43.64,123.92,43.66,124.05,43.76,124.08,43.88,124.08,43.86,124.08,43.79,123.88,43.71,123.70,43.74,123.72
RZ_721092_2687,0,165000,50,0,9,43.77,123.90,43.80,124.05,43.79,124.05,43.73,124.03,43.70,124.00,43.84,123.95,43.98,123.80,44.11,123.62,44.14,123.47,44.15,123.40,44.15,123.33,44.14,123.47,44.12,123.67,44.00,124.03,43.88,124.15,43.83,124.35,43.89,124.42,43.98,124.03,44.00,123.55,44.04,123.33,44.06,123.58,44.01,123.75,43.95,123.72,43.96,123.67,44.02,123.78,44.14,123.90,44.23,123.78,44.33,123.58,44.39,123.42,44.33,123.50,44.26,123.55,44.20,123.50,44.14,123.47,44.06,123.60,44.00,123.83,44.02,124.03,44.12,123.92,44.21,123.75,44.26,123.65,44.24,123.75,44.30,123.83,44.38,123.80,44.42,123.97,44.34,124.17,44.25,124.35,44.19,124.30,44.12,124.30,44.06,124.30,44.15,124.30,44.29,124.25
RZ_721092_2688,0,165000,352,0,5,44.41,124.25,44.39,124.28,44.42,124.33,44.50,124.47,44.56,124.60,44.62,124.38,44.60,124.03,44.56,123.62,44.51,123.65,44.51,123.72,44.51,123.83,44.61,123.85,44.70,123.88,44.79,123.90,44.76,124.20,44.73,124.45,44.69,124.70,44.70,124.67,44.73,124.70,44.75,124.58,44.76,124.35,44.76,124.15,44.77,124.08,44.77,123.80,44.79,123.40,44.80,123.00,44.91,123.28,45.02,123.72,45.12,124.12,45.11,124.08,45.09,124.10,45.10,124.12,45.10,124.17,45.10,124.20,45.11,124.15,45.15,124.10,45.21,123.88,45.26,123.67,45.27,123.50,45.29,123.42,45.26,123.38,45.23,123.58,45.19,123.83,45.15,124.08,45.12,124.08,45.17,123.90,45.29,123.70,45.40,123.53,45.34,123.53,45.25,123.67,45.11,123.92,45.08,124.10,45.09,124.08,45.15,123.88,45.20,123.78,45.21,124.12,45.23,124.50,45.25,124.47,45.38,124.05,45.41,124.00,45.44,124.38,45.38,124.58,45.40,124.42,45.42,124.30,45.44,124.33,45.41,124.40,45.39,124.47,45.30,124.55,45.26,124.60,45.24,124.58,45.30,124.58,45.38,124.28,45.44,123.88,45.51,123.50,45.52,123.90,45.50,124.47,45.59,125.05,45.74,124.80,45.89,124.53,45.91,124.22,45.90,124.15,45.89,124.08,45.79,124.22,45.70,124.67,45.58,125.15,45.52,125.45,45.64,125.53,45.79,125.47,46.00,125.15,46.11,124.80,46.21,124.65,46.21,124.67,46.15,124.72,46.08,124.95,46.02,125.17,46.01,125.40,46.04,125.05,46.04,124.85,46.01,124.83,45.96,125.15,46.00,125.28,46.05,125.22,46.10,125.08,46.10,124.95,46.09,124.85,46.10,124.85,46.15,124.80,46.20,124.72,46.24,124.62,46.25,124.60,46.27,124.50,46.27,124.42,46.26,124.53,46.19,124.75,46.15,124.95,46.12,124.97,46.12,125.40,46.16,125.85,46.23,126.12,46.29,125.83,46.27,125.47,46.23,125.17,46.19,125.03,46.31,124.95,46.46,125.00,46.54,125.10,46.45,125.17,46.40,125.17,46.44,125.15,46.42,125.25,46.38,125.38,46.31,125.50,46.33,125.50,46.35,125.50,46.38,125.55,46.36,125.58,46.34,125.60,46.30,125.60,46.25,125.85,46.23,126.08,46.24,126.08,46.30,125.83,46.29,125.50,46.25,125.40,46.26,125.30,46.41,125.25,46.54,125.28,46.60,125.25,46.58,125.17,46.64,125.10,46.67,124.83,46.70,124.60,46.60,124.45,46.50,124.55,46.50,124.65,46.59,124.55,46.66,124.45,46.61,124.60,46.66,124.85,46.74,125.12,46.84,125.15,46.83,125.28,46.75,125.40,46.70,125.17,46.62,124.88,46.60,124.62,46.56,124.67,46.54,124.70,46.54,124.67,46.54,124.67,46.45,124.95,46.35,125.22,46.36,125.35,46.49,125.05,46.62,124.78,46.65,124.62,46.66,124.62,46.64,124.83,46.61,125.05,46.59,125.15,46.59,125.05,46.64,124.95,46.69,124.95,46.73,124.90,46.70,124.90,46.65,124.88,46.61,124.92,46.71,124.65,46.85,124.38,46.99,124.05,46.99,124.00,46.98,124.10,46.98,124.15,46.98,124.22,47.05,124.28,47.11,124.47,47.15,124.65,47.09,124.65,47.01,124.62,46.95,124.55,46.95,124.53,46.95,124.53,46.85,124.55,46.74,124.58,46.62,124.60,46.61,124.62,46.44,124.47,46.27,124.00,46.00,123.53,45.75,123.22,45.21,123.30,44.71,123.33,44.31,123.33,44.09,123.40,43.73,123.50,43.39,123.60,42.95,123.62,42.71,123.70,42.48,123.92,42.31,124.17,42.14,124.40,42.00,124.47,42.01,124.55,41.95,124.60,41.89,124.72,41.81,124.75,41.70,124.17,41.59,123.58,41.58,123.25,41.66,123.58,41.75,123.88,41.74,124.20,41.73,124.50,41.71,124.85,41.73,124.88,41.75,124.62,41.77,124.38,41.80,124.10,41.66,124.10,41.52,124.03,41.41,123.90,41.46,123.67,41.52,123.47,41.60,123.17,41.66,123.03,41.67,123.05,41.65,123.22,41.62,123.42,41.59,123.53,41.48,123.65,41.38,123.83,41.34,123.88,41.39,123.58,41.36,123.28,41.31,123.03,41.27,123.15,41.34,123.33,41.40,123.45,41.42,123.53,41.56,123.58,41.70,123.60,41.90,123.70,41.98,123.70,41.89,123.65,41.73,123.53,41.56,123.47,41.61,123.55,41.66,123.80,41.62,124.00,41.55,124.03,41.50,123.95,41.55,123.65,41.59,123.42,41.61,123.22,41.55,123.25,41.49,123.53,41.42,123.78,41.44,123.97,41.59,123.92,41.71,124.08,41.83,124.20,41.80,124.22,41.80,123.83,41.77,123.50,41.75,123.42,41.67,124.03,41.64,124.65,41.61,125.08,41.70,124.70,41.79,124.28,41.89,123.83,41.96,123.70,42.04,123.62,42.15,123.35,42.20,123.10,42.21,123.45,42.14,124.05,42.09,124.38,42.06,124.08,41.99,123.78,41.89,124.08,41.79,124.42,41.76,124.78,41.76,124.15,41.77,123.50,41.92,122.85,42.05,122.92,42.15,123.05,42.10,123.15,42.01,123.22,41.96,123.28,41.92,123.38,41.92,123.45,41.92,123.47,41.92,123.42,41.91,123.62,41.92,124.00,41.92,124.38,41.88,124.45,41.81,124.30,41.80,124.12,41.92,123.83,42.05,123.60,42.14,123.30,42.09,123.20,42.01,123.30,41.91,123.72,41.94,124.15,42.01,124.25,42.11,124.10,42.14,123.95,42.15,124.10,42.15,124.22,42.16,124.15,42.17,123.95,42.24,123.75,42.29,123.88,42.36,124.10,42.40,124.33,42.38,124.00,42.31,123.55,42.19,123.88,42.14,124.65,42.11,125.03,42.14,124.65,42.15,124.28,42.08,124.20,42.00,124.08,42.09,123.62,42.25,123.28,42.42,123.08,42.42,123.28
RZ_721092_2689,0,165000,50,0,5,42.33,123.45,42.21,123.53,42.10,123.55,42.12,123.58,42.16,123.65,42.21,123.83,42.16,124.08,42.02,124.25,41.91,124.28,41.94,124.17,42.04,124.08,42.11,124.05,42.11,124.05,42.11,123.92,42.12,123.85,42.11,123.80,42.06,123.88,42.02,123.90,42.04,123.88,42.08,123.90,42.11,123.97,42.10,124.05,42.08,124.10,42.05,124.05,42.05,123.97,42.16,123.88,42.29,123.90,42.38,123.90,42.34,123.90,42.21,123.95,42.12,123.83,42.06,123.70,42.11,123.88,42.08,124.30,42.05,124.75,42.05,124.58,42.14,124.42,42.20,124.25,42.27,124.38,42.35,124.33,42.34,124.30,42.26,124.28,42.19,124.10,42.20,123.92,42.19,124.08,42.17,124.40,42.16,124.72,42.16,124.65,42.17,124.60,42.21,124.50
RZ_721092_2690,0,165500,50,500,5,42.23,124.42,42.21,124.40,42.17,124.53,42.14,124.65,42.12,124.42,42.08,124.12,42.06,123.70,42.10,123.60,42.26,123.47,42.44,123.42,42.52,123.45,42.51,123.50,42.50,123.70,42.49,123.92,42.46,124.33,42.45,124.60,42.45,124.78,42.48,124.30,42.50,123.85,42.55,123.15,42.55,122.92,42.55,122.80,42.51,123.00,42.45,123.65,42.45,124.17,42.48,124.72,42.40,124.80,42.26,124.90,42.15,124.90,42.16,124.83,42.17,124.75,42.25,124.65,42.33,124.58,42.33,124.42,42.25,124.25,42.20,124.20,42.24,124.22,42.30,124.00,42.31,123.67,42.33,123.35,42.25,123.20,42.19,123.15,42.12,123.03,42.14,122.90,42.19,122.80,42.15,123.10,42.09,123.45,42.20,123.83,42.41,123.85,42.55,123.90
RZ_721092_2691,0,165500,450,0,3,42.48,123.90,42.41,123.90,42.41,124.00,42.42,124.05,42.44,124.10,42.50,124.15,42.52,124.22,42.55,124.47,42.50,124.62,42.49,124.40,42.49,124.05,42.54,123.53,42.60,123.45,42.66,123.45,42.73,123.65,42.74,123.85,42.77,124.05,42.79,124.17,42.69,124.08,42.58,123.92,42.49,123.85,42.55,123.95,42.60,124.10,42.64,124.15,42.66,124.22,42.69,124.22,42.76,124.20,42.83,124.20,42.88,124.22,42.75,124.25,42.62,124.30,42.49,124.22,42.48,124.05,42.46,123.85,42.48,123.75,42.50,123.90,42.58,124.05,42.64,124.22,42.67,124.25,42.71,123.62,42.75,122.97,42.73,123.15,42.66,123.95,42.60,124.47,42.61,124.15,42.59,123.72,42.58,123.60,42.60,123.50,42.65,123.55,42.70,123.42,42.71,123.28,42.77,123.20,42.83,123.28,42.86,123.47,42.84,123.75,42.83,124.03,42.86,123.80,42.90,123.45,42.91,123.10,42.90,123.08,42.86,123.53,42.79,123.95,42.71,124.25,42.69,124.03,42.69,123.75,42.67,123.60,42.66,123.53,42.62,123.47,42.59,123.35,42.56,123.28,42.70,123.30,42.84,123.55,42.84,123.85,42.69,124.05,42.60,124.08,42.64,123.97,42.73,123.90,42.76,123.90,42.81,123.97,42.83,124.03,42.86,124.08,42.89,124.05,42.89,124.03,42.76,124.17,42.65,124.33,42.54,124.47,42.54,124.40,42.48,124.35,42.42,124.40,42.36,124.50,42.38,124.62,42.39,124.65,42.54,124.65,42.67,124.60,42.81,124.12,42.81,123.67,42.77,123.22,42.75,123.25,42.76,123.25,42.73,123.25,42.71,123.17,42.70,123.12,42.71,123.53,42.65,123.95,42.59,123.90,42.65,123.40,42.74,123.03,42.79,123.12,42.86,123.20,42.96,123.10,42.98,123.03,42.91,122.97,42.89,123.05,42.94,123.22,43.00,123.38,43.04,123.45,43.01,123.42,42.98,123.58,43.00,123.78,43.04,123.95,43.12,123.53,43.16,123.12,43.15,123.05,43.11,123.38,43.09,123.47,43.14,123.25,43.17,123.03,43.20,123.03,43.15,123.30,43.16,123.38,43.19,123.50,43.24,123.40,43.23,123.40,43.23,123.35,43.25,123.15,43.23,123.00,43.20,122.85,43.14,123.25,43.02,123.72,42.95,123.72,42.85,123.25,42.81,122.95,42.84,123.12,42.92,123.28,43.00,123.22,42.99,123.17,42.96,123.22,42.95,123.33,42.94,123.38,42.92,123.40,42.91,123.33,42.90,123.22,42.92,123.12,42.96,123.12,43.04,123.20,43.08,123.33,43.10,123.58,43.10,123.83,43.11,124.12,43.12,124.33,43.08,124.25,43.05,123.92,43.02,123.55,43.04,123.40,43.04,123.38,43.04,123.35,43.04,123.33,43.04,123.25,43.02,123.20,42.99,123.28,42.95,123.38,42.92,123.45,42.95,123.45,43.05,123.42,43.15,123.42,43.21,123.15,43.21,122.88,43.19,122.92,43.14,123.25,43.10,123.58,43.09,123.33,43.10,123.08,43.12,122.83,43.11,122.97,43.10,123.12,43.05,123.28,42.99,123.55,43.01,123.83,43.08,124.00,43.14,123.80,43.10,123.67,43.08,123.65,43.05,123.70,43.05,123.70,43.02,123.75,43.00,123.80,43.01,123.88,42.98,123.72,42.95,123.40,42.98,123.08,43.06,122.90,43.21,122.88,43.31,122.85,43.42,122.78,43.48,122.70,43.49,122.58,43.48,122.53,43.42,122.67,43.36,122.88,43.33,123.00,43.34,123.10,43.34,123.33,43.39,123.62,43.44,123.70,43.49,123.58,43.46,123.50,43.44,123.50,43.42,123.53,43.42,123.47,43.41,123.42,43.30,123.40,43.21,123.35,43.17,123.30,43.25,123.08,43.40,122.90,43.50,122.62,43.54,122.47,43.49,122.55,43.49,122.83,43.55,123.10,43.55,123.12,43.49,123.03,43.41,122.92,43.40,122.95,43.49,123.08,43.61,123.15,43.74,123.05,43.75,122.92,43.77,122.88,43.79,122.88,43.79,123.12,43.84,123.40,43.90,123.62,43.96,123.58,43.92,123.47,43.90,123.35,43.90,123.08,43.86,122.85,43.81,122.97,43.74,123.28,43.74,123.25,43.76,122.90,43.77,122.62,43.75,122.78,43.70,122.92,43.66,122.97,43.74,122.92,43.89,122.58,44.04,122.25,44.02,122.35,43.98,122.67,43.91,123.00,43.90,122.97,43.89,122.97,43.89,122.97,43.83,122.97,43.76,122.97,43.67,122.95,43.65,122.85,43.61,122.83,43.60,122.88,43.75,122.83,43.90,122.78,44.00,122.72,43.94,122.83,43.85,123.00,43.81,123.15,43.80,123.08,43.80,122.85,43.79,122.62,43.88,122.62,43.98,122.55,44.01,122.50,43.94,122.62,43.88,122.75,43.86,122.88,43.89,122.75,43.91,122.60,43.92,122.42,43.94,122.30,43.94,122.25,43.94,122.25,43.92,122.30,43.89,122.47,43.84,122.58,43.81,122.67,43.85,122.65,43.88,122.58,43.88,122.47,43.94,122.38,44.01,122.25,44.12,122.12,44.16,121.88,44.10,121.75,44.02,121.60,44.02,121.58,44.16,121.90,44.39,122.22,44.55,122.50,44.92,122.47,45.21,122.47,45.86,122.55,46.70,122.50,47.60,122.40,48.61,122.30,49.94,122.00,51.29,121.70,52.84,121.35,54.21,121.20,56.01,120.97,57.85,119.60,59.69,118.12,61.46,115.70,63.26,114.38,64.83,113.42,66.55,113.50,68.05,113.58,69.56,113.10,71.08,112.50,72.42,111.90,74.03,111.05,75.49,110.10,76.91,108.95,78.16,107.53,79.54,106.38,80.76,105.40,82.45,104.03,83.83,102.50,85.66,100.83,86.96,100.25,88.81,99.12,90.21,98.17,91.55,96.90,92.69,95.95,93.75,93.90,95.26,92.33,96.24,90.20,98.08,87.83,99.44,85.50,100.76,84.28,101.12,84.45,101.92,84.75,102.71,84.85,104.39,82.17,105.41,79.38,106.53,76.62,107.04,76.62,107.46,76.62,107.92,76.80,108.15,77.00,108.92,75.42,109.59,73.62,110.12,72.03,110.42,72.15,110.61,73.10,110.80,73.90,110.96,73.55,111.24,72.38,111.51,71.22,111.39,71.40,111.15,71.58,110.54,72.03,110.00,72.50,109.49,73.00,109.20,73.83,108.86,75.00,108.62,76.20,108.50,76.47,108.47,75.90,108.44,75.67,108.29,76.12,108.17,76.85,108.06,77.20,108.12,77.10,108.14,77.42,107.61,77.88,107.06,78.60,106.45,78.80,106.20,79.00,105.94,79.78,105.70,80.62,105.62,81.25,105.58,81.00,105.54,81.05,105.51,81.35,105.50,81.70,105.39,81.80,105.28,81.95,105.10,82.10,105.01,81.92,104.92,81.65,104.86,81.60,104.84,81.97,104.81,82.55,104.78,82.90,104.71,83.42,104.65,83.78,104.62,84.05,104.62,83.95,104.60,83.90,104.53,83.95,104.49,83.92,104.46,83.85,104.45,84.10,104.28,84.58,104.12,85.12,103.99,85.35,103.96,85.12,103.91,84.83,103.89,84.55,103.88,84.58,103.84,84.58,103.78,84.58,103.71,84.62,103.69,84.75,103.70,84.88,103.71,84.97,103.74,85.00,103.76,84.92,103.79,84.88,103.79,84.88,103.76,84.97,103.72,85.72,103.67,86.45,103.67,87.10,103.65,87.00,103.64,86.83,103.62,86.62,103.69,86.55,103.71,86.58,103.71,86.50,103.70,86.42,103.71,86.25,103.64,86.12,103.51,86.03,103.39,86.15,103.35,86.25,103.40,86.38,103.46,86.38,103.51,86.38
RZ_721092_2692,0,165500,51,0,3,103.53,86.72,103.53,87.08,103.58,87.62,103.62,87.83,103.56,87.62,103.46,87.20,103.36,86.75,103.36,86.70,103.36,86.67,103.33,86.70,103.24,86.75,103.14,86.78,103.09,86.75,103.03,86.72,102.99,86.72,102.97,86.72,103.01,86.62,103.05,86.55,103.05,86.88,103.09,87.28,103.11,87.47,103.16,87.25,103.16,87.05,103.15,87.08,103.09,87.12,103.01,87.08,102.96,86.97,103.01,86.83,103.06,86.80,103.09,86.65,103.08,86.50,103.11,86.38,103.16,86.45,103.05,86.53,102.92,86.55,102.83,86.55,102.86,86.53,102.95,86.50,103.03,86.80,103.04,87.15,102.97,87.15,102.92,86.83,103.00,86.47,103.05,86.62,102.97,86.78,102.85,86.62,102.70,86.33,102.67,86.03,102.62,86.08,102.61,86.50,102.59,86.92
RZ_721092_2693,0,165500,50,0,3,102.58,87.30,102.58,87.28,102.59,87.22,102.66,87.15,102.75,87.03,102.86,86.83,102.88,86.65,102.86,86.55,102.81,86.50,102.76,86.53,102.71,86.28,102.74,86.15,102.80,86.05,102.86,86.25,102.86,86.35,102.86,86.15,102.88,85.97,102.84,85.83,102.80,85.90,102.67,85.88,102.59,85.83,102.50,85.78,102.51,85.83,102.58,85.85,102.65,85.88,102.78,85.88,102.83,86.17,102.90,86.50,102.90,86.83,102.90,86.47,102.91,86.10,102.92,86.12,102.94,86.58,102.85,87.03,102.75,87.20,102.65,87.35,102.61,87.47,102.58,87.50,102.54,87.60,102.53,87.80,102.53,87.97,102.67,88.05,102.83,88.05,102.79,87.70,102.60,87.38,102.50,87.15,102.59,87.38,102.67,87.58,102.74,87.47,102.80,87.28
RZ_721092_2694,0,165500,50,0,3,102.85,87.08,102.85,87.08,102.83,87.22,102.79,87.38,102.81,87.35,102.85,87.30,102.90,87.25,102.86,87.35,102.74,87.30,102.61,87.17,102.51,87.03,102.53,86.97,102.54,86.92,102.55,86.88,102.54,86.83,102.54,86.78,102.53,86.75,102.51,86.95,102.60,87.15,102.70,87.35,102.67,86.88,102.58,86.45,102.59,86.40,102.72,86.70,102.86,87.00,102.88,86.88,102.83,86.80,102.78,86.75,102.66,86.75,102.59,86.90,102.54,87.05,102.58,87.15,102.64,87.25,102.69,87.47,102.72,87.65,102.74,87.70,102.75,87.72,102.74,87.78,102.71,87.67,102.70,87.45,102.69,87.25,102.66,87.25,102.62,87.22,102.64,87.28,102.62,87.33,102.62,87.22,102.58,87.15,102.60,87.10,102.60,87.20,102.59,87.05
RZ_721092_2695,0,165500,50,0,3,102.56,86.92,102.66,87.03,102.76,87.30,102.78,87.45,102.71,87.22,102.65,87.17,102.67,87.25,102.67,87.17,102.67,86.90,102.67,86.60,102.69,86.53,102.69,86.38,102.70,86.25,102.71,86.35,102.72,86.55,102.66,86.80,102.59,86.83,102.51,86.90,102.62,87.00,102.74,87.08,102.80,87.17,102.75,87.22,102.70,87.28,102.74,87.30,102.79,86.88,102.86,86.42,102.90,86.10,102.90,86.47,102.85,86.88,102.74,87.15,102.65,87.05,102.59,86.90,102.59,86.78,102.56,86.97,102.51,87.20,102.47,87.42,102.47,87.42,102.49,87.25,102.51,87.08,102.51,86.92,102.51,86.92,102.51,86.83,102.50,86.72,102.47,86.70,102.44,86.80,102.40,86.88,102.46,86.92,102.55,86.92,102.64,86.90,102.65,86.75
RZ_721092_2696,0,165500,50,0,3,102.66,86.62,102.62,86.88,102.53,87.22,102.42,87.83,102.38,88.05,102.38,88.17,102.34,87.97,102.30,87.83,102.25,87.80,102.25,87.80,102.26,87.70,102.28,87.60,102.26,87.58,102.22,87.65,102.19,87.70,102.16,87.62,102.14,87.42,102.12,87.25,102.14,87.17,102.16,87.25,102.22,87.33,102.25,87.22,102.28,87.05,102.26,86.88,102.31,86.78,102.38,86.70,102.34,86.67,102.22,86.67,102.15,86.67,102.21,86.78,102.26,86.85,102.30,86.90,102.31,86.80,102.25,86.67,102.17,86.58,102.10,86.60,102.06,86.72,101.99,86.62,101.92,86.42,101.92,86.38,101.95,86.53,101.99,86.70,102.05,86.75,102.12,86.78,102.15,86.80,102.05,86.88,101.95,87.00,101.89,87.12,101.89,86.90,101.94,86.62
RZ_721092_2697,0,165500,49,0,3,101.99,86.30,102.03,86.28,102.03,86.15,102.04,86.05,102.03,86.38,101.97,86.83,101.92,87.25,101.88,87.22,101.92,87.17,101.99,87.20,102.03,87.22,101.99,87.40,101.94,87.65,101.90,87.90,101.84,87.75,101.81,87.47,101.78,86.60,101.70,86.00,101.61,86.10,101.58,86.80,101.60,87.42,101.69,87.40,101.80,87.35,101.88,87.40,101.89,87.45,101.85,87.35,101.80,87.20,101.72,87.08,101.66,86.80,101.58,86.55,101.53,86.25,101.47,86.20,101.47,86.22,101.50,86.22,101.53,86.17,101.56,86.05,101.58,86.42,101.60,86.85,101.60,87.05,101.56,86.70,101.47,86.35,101.38,86.25,101.36,86.33,101.36,86.72,101.34,87.10,101.30,87.35,101.28,87.22,101.12,87.12,100.99,87.10
RZ_721092_2698,0,165500,50,0,6,101.09,86.97,101.34,86.78,101.56,86.55,101.53,86.33,101.49,86.20,101.46,86.08,101.47,86.05,101.49,86.12,101.54,86.28,101.56,86.40,101.40,86.45,101.21,86.38,100.96,86.67,100.90,86.90,100.84,87.03,100.88,86.83,100.91,86.90,100.90,87.10,100.84,87.35,100.81,87.40,100.84,87.42,100.88,87.40,100.88,87.38,100.89,86.70,100.90,86.05,100.86,85.53,100.83,85.75,100.79,86.17,100.80,86.62,100.81,87.03,100.84,87.28,100.90,87.35,100.96,87.38,100.95,87.38,100.88,87.30,100.79,87.25,100.78,87.17,100.79,86.70,100.79,86.17,100.80,85.80,100.71,86.08,100.62,86.67,100.54,87.00,100.59,87.05,100.62,86.80,100.69,86.75,100.70,86.90,100.60,87.35,100.50,87.72,100.41,88.00
RZ_721092_2699,0,165500,51,0,2,100.46,87.95,100.50,87.88,100.49,87.45,100.49,87.05,100.47,86.85,100.50,86.97,100.50,87.12,100.49,87.00,100.45,86.92,100.39,87.12,100.30,87.38,100.22,87.78,100.19,87.88,100.09,88.00,99.99,87.97,99.90,87.90,99.89,87.83,99.86,87.80,99.79,87.88,99.75,87.78,99.85,87.65,100.00,87.42,100.08,87.30,100.00,87.22,99.92,87.25,99.90,87.70,99.88,88.12,99.88,88.50,99.89,88.40,99.90,88.28,99.91,88.17,99.91,88.10,99.92,87.97,99.94,87.88,99.94,87.78,99.91,88.08,99.90,88.45,99.88,88.65,99.83,88.53,99.79,88.50,99.71,88.75,99.64,89.00,99.56,88.88,99.54,88.65,99.53,88.50,99.49,88.75,99.42,88.92,99.40,89.10,99.40,89.12,99.36,89.03,99.33,89.03
RZ_721092_2700,0,165500,51,0,2,99.26,89.03,99.22,89.20,99.34,89.28,99.50,89.00,99.47,88.70,99.30,88.50,99.09,88.75,99.05,88.97,99.14,88.78,99.25,88.45,99.33,87.95,99.31,87.78,99.29,87.92,99.30,88.25,99.30,88.62,99.29,88.83,99.29,89.03,99.19,89.33,99.10,89.47,99.01,89.40,99.01,89.25,99.03,89.08,99.03,89.12,99.03,89.00,99.01,88.83,98.96,88.95,98.90,89.10,98.88,89.28,98.90,89.28,98.92,89.30,98.94,89.10,98.91,88.83,98.89,88.53,98.89,88.53,98.89,88.55,98.86,88.70,98.84,88.70,98.83,88.67,98.81,88.58,98.88,88.60,98.94,88.65,98.80,88.55,98.59,88.47,98.49,88.55,98.59,88.72,98.67,88.95,98.70,89.12,98.71,89.25,98.74,89.40,98.75,89.45,98.66,89.50
RZ_721092_2701,0,165500,49,0,2,98.59,89.47,98.53,89.40,98.59,89.30,98.62,89.22,98.53,89.25,98.41,89.35,98.30,89.45,98.33,89.50,98.36,89.50,98.39,89.53,98.40,89.53,98.39,89.53,98.35,89.50,98.31,89.45,98.29,89.60,98.21,89.88,98.12,90.15,98.04,90.00,98.03,89.72,97.99,89.40,97.96,89.33,97.92,89.40,97.91,89.53,97.89,89.35,97.85,89.08,97.83,88.80,97.78,88.78,97.75,88.75,97.67,89.38,97.62,90.00,97.62,90.22,97.69,89.83,97.76,89.42,97.81,89.38,97.85,89.30,97.86,89.22,97.86,89.20,97.84,89.12,97.80,89.05,97.76,88.92,97.81,88.90,97.86,88.83,97.85,88.78,97.78,88.70,97.69,88.70,97.66,88.67,97.74,88.83,97.83,89.12,97.91,89.42
RZ_721092_2702,0,165500,51,0,2,97.91,89.50,97.78,89.33,97.62,89.17,97.53,89.25,97.56,89.42,97.61,89.62,97.61,89.55,97.61,89.20,97.64,88.85,97.65,88.85,97.53,89.03,97.40,89.15,97.41,89.08,97.55,89.05,97.55,89.15,97.40,89.28,97.25,89.40,97.25,89.47,97.24,89.50,97.44,89.47,97.62,89.58,97.65,89.65,97.49,89.67,97.33,89.60,97.33,89.55,97.34,89.42,97.35,89.30,97.36,89.17,97.28,89.15,97.19,89.12,97.10,89.15,97.11,89.22,97.11,89.30,97.05,89.35,97.00,89.35,96.97,89.38,96.99,89.30,96.99,89.25,96.99,89.25,96.99,89.35,97.01,89.45,96.97,89.53,96.90,89.58,96.81,89.65,96.78,89.67,96.78,89.53,96.78,89.35,96.81,89.25,96.88,89.40,96.95,89.55,96.96,89.72
RZ_721092_2703,0,165500,51,0,2,96.94,89.83,96.92,90.03,96.92,90.12,96.81,89.80,96.69,89.40,96.65,89.00,96.72,89.40,96.81,89.83,96.81,90.25,96.76,90.30,96.67,90.00,96.60,89.65,96.59,88.95,96.59,88.62,96.56,88.72,96.53,89.15,96.55,89.75,96.61,89.92,96.61,90.03,96.50,89.92,96.39,89.80,96.31,89.72,96.33,89.70,96.34,89.67,96.34,89.62,96.31,89.62,96.31,89.62,96.35,89.28,96.34,88.88,96.30,88.92,96.26,89.38,96.26,89.75,96.28,89.67,96.26,89.45,96.20,89.35,96.14,89.28,96.04,89.35,95.97,89.33,95.94,89.30,95.99,89.62,96.03,89.97,96.06,90.10,96.09,89.97,96.09,89.83,96.05,89.72,96.00,89.55,95.89,89.65,95.80,89.90,95.74,89.80,95.75,89.42,95.75,88.90
RZ_721092_2704,0,165500,50,0,2,95.72,88.72,95.67,89.00,95.66,89.42,95.66,89.80,95.67,89.75,95.69,89.67,95.70,89.60,95.69,89.55,95.65,89.47,95.62,89.47,95.55,89.45,95.49,89.40,95.41,89.40,95.41,89.35,95.36,89.30,95.33,89.25,95.33,89.15,95.39,89.08,95.42,88.67,95.49,88.38,95.54,88.55,95.58,89.03,95.49,89.53,95.40,89.53,95.33,89.45,95.34,89.55,95.34,89.72,95.34,89.90,95.35,89.55,95.19,89.20,95.04,88.85,94.81,88.88,94.76,89.17,94.81,89.47,94.90,89.75,95.00,89.50,94.97,89.42,95.08,89.38,95.20,89.50,95.30,89.47,95.25,89.45,95.17,89.47,95.12,89.50,95.11,89.33,95.15,89.12,95.17,88.80,94.97,88.65,94.75,88.50,94.53,88.62,94.54,88.83
RZ_721092_2705,0,165500,50,0,2,94.62,89.03,94.71,89.08,94.81,88.97,94.71,88.83,94.60,88.67,94.46,88.95,94.42,89.25,94.40,89.55,94.39,89.53,94.39,89.50,94.40,89.33,94.44,89.15,94.47,88.97,94.51,88.97,94.54,88.95,94.56,88.95,94.56,88.92,94.56,88.90,94.56,88.78,94.56,88.67,94.56,88.85,94.58,89.12,94.51,89.42,94.44,89.50,94.30,89.55,94.22,89.55,94.20,89.50,94.21,89.45,94.22,89.45,94.22,89.45,94.21,89.00,94.15,88.55,94.09,88.35,94.03,88.60,94.00,88.67,93.99,88.53,93.95,88.45,93.95,88.53,94.06,88.60,94.14,88.85,94.16,89.08,94.08,89.40,93.97,89.45,93.89,89.45,93.80,89.12,93.78,88.78,93.79,88.35,93.80,88.28,93.83,88.22,93.89,88.10
RZ_721092_2706,0,165500,50,0,2,93.95,87.95,93.99,88.30,94.00,88.83,94.03,89.28,94.00,89.20,93.94,89.12,93.85,89.17,93.80,89.20,93.78,89.17,93.78,89.05,93.76,88.90,93.75,88.88,93.71,88.90,93.69,88.95,93.60,88.95,93.55,88.97,93.51,89.00,93.54,89.00,93.53,89.00,93.54,89.00,93.56,89.00,93.64,88.75,93.70,88.47,93.67,88.30,93.59,88.45,93.47,88.60,93.46,88.53,93.40,88.40,93.36,88.25,93.31,88.38,93.29,88.47,93.28,88.58,93.22,88.55,93.21,88.42,93.20,88.20,93.20,87.97,93.24,87.92,93.25,88.03,93.25,88.20,93.20,88.47,93.17,88.67,93.15,88.80,93.12,88.80,93.15,88.83,93.17,88.80,93.20,88.83,93.15,88.90,93.12,88.78,93.12,88.67,93.16,88.53
RZ_721092_2707,0,165500,50,0,2,93.19,88.50,93.20,88.22,93.10,87.97,93.00,87.95,92.88,88.25,92.85,88.47,92.84,88.42,92.86,88.28,92.81,88.28,92.74,88.40,92.79,88.55,92.91,88.62,92.97,88.75,92.85,88.80,92.71,88.85,92.74,88.83,92.85,88.83,92.96,88.78,92.95,88.72,92.94,88.70,92.96,88.72,92.97,88.72,92.91,88.67,92.76,88.72,92.61,88.80,92.53,88.78,92.51,88.67,92.49,88.55,92.46,88.65,92.54,88.70,92.62,88.70,92.65,88.60,92.59,88.50,92.53,88.42,92.53,88.38,92.47,88.55,92.42,88.72,92.35,88.85,92.33,88.70,92.31,88.45,92.34,88.25,92.30,88.08,92.25,88.08,92.34,87.88,92.46,87.78,92.50,87.70,92.41,87.83,92.33,87.85,92.31,87.88,92.28,87.88
RZ_721092_2708,0,165500,49,0,2,92.25,87.88,92.21,87.85,92.16,87.85,92.11,87.88,92.09,87.92,92.22,87.85,92.36,87.75,92.34,87.67,92.17,87.72,92.03,87.95,92.04,87.92,92.05,87.88,92.06,87.88,92.05,88.05,92.05,88.25,92.03,88.17,92.01,88.03,92.01,87.90,92.04,87.80,92.05,87.78,92.06,87.85,92.10,87.83,92.08,87.83,92.06,87.72,92.04,87.75,92.06,87.78,92.09,87.80,92.10,87.83,92.11,87.88,92.12,87.88,92.14,87.78,92.12,87.67,92.09,87.53,92.01,87.42,91.97,87.17,91.94,87.05,91.91,87.30,91.95,87.70,92.01,88.10,92.09,88.08,92.09,88.05,91.99,88.00,91.88,87.92,91.86,87.88,91.95,87.92,91.86,87.90,91.67,87.88,91.50,87.83,91.50,87.95
RZ_721092_2709,0,165500,403,0,2,91.50,88.08,91.42,88.22,91.36,88.28,91.30,88.25,91.42,88.25,91.54,88.25,91.61,88.25,91.56,88.38,91.54,88.47,91.56,88.42,91.51,87.88,91.44,87.33,91.30,87.00,91.26,87.15,91.24,87.15,91.28,87.05,91.29,87.25,91.29,87.62,91.28,88.12,91.24,88.22,91.21,88.15,91.26,87.95,91.35,87.67,91.42,87.60,91.49,87.53,91.54,87.65,91.60,87.80,91.60,87.88,91.50,87.78,91.39,87.70,91.29,87.70,91.30,87.67,91.35,87.65,91.38,87.58,91.44,87.55,91.47,87.55,91.42,87.55,91.35,87.55,91.26,87.50,91.25,87.53,91.21,87.78,91.16,88.00,91.14,88.05,91.15,87.88,91.16,87.62,91.05,87.50,90.92,87.38,90.78,87.35,90.59,87.38,90.40,87.42,90.21,87.47,89.95,87.58,89.62,87.67,89.03,87.47,88.60,87.22,88.14,86.95,87.75,86.95,87.26,86.97,86.74,86.92,86.36,86.78,85.92,86.50,85.54,86.33,85.08,86.12,84.80,86.05,84.55,86.00,84.42,86.15,84.31,86.17,84.19,86.05,84.09,85.83,84.01,85.72,83.83,85.50,83.61,85.33,83.46,85.20,83.50,85.72,83.54,86.20,83.35,86.35,83.19,86.08,83.10,85.78,83.16,85.78,83.22,85.62,83.24,85.50,83.22,85.62,83.21,85.85,83.20,86.10,83.20,86.17,83.16,86.25,83.09,86.12,82.97,85.65,82.88,85.30,82.84,85.15,82.86,85.22,82.91,85.42,82.95,85.65,82.99,85.75,82.99,85.58,82.99,85.38,82.95,85.25,82.90,85.20,82.85,85.15,82.84,85.10,82.85,85.08,82.91,85.22,82.95,85.33,83.03,85.42,83.05,85.38,83.11,85.35,83.14,85.50,83.01,85.65,82.85,85.83,82.71,85.80,82.79,85.72,82.86,85.65,82.92,85.60,82.91,85.65,82.89,85.70,82.91,85.75,82.95,85.78,83.00,85.80,83.04,85.55,83.09,85.28,83.11,85.25,83.10,85.53,83.10,85.78,83.11,85.67,83.12,85.60,83.10,85.58,83.05,85.62,83.03,85.67,83.00,85.72,83.00,85.78,83.00,85.83,83.00,85.85,82.92,85.58,82.86,85.30,82.81,85.10,82.80,85.28,82.72,85.55,82.64,85.78,82.65,85.92,82.70,85.97,82.74,86.00,82.74,85.92,82.72,85.83,82.72,85.67,82.72,85.60,82.65,85.55,82.59,85.62,82.60,85.75,82.66,85.88,82.72,85.85,82.69,85.80,82.66,85.72,82.62,85.88,82.69,86.05,82.76,86.22,82.71,86.20,82.58,86.17,82.44,86.15,82.41,86.35,82.38,86.55,82.35,86.53,82.45,86.30,82.56,86.40,82.50,86.72,82.35,86.97,82.29,86.88,82.42,86.47,82.62,86.10,82.75,85.85,82.74,85.92,82.67,86.00,82.55,85.95,82.45,85.78,82.34,85.58,82.41,85.60,82.53,85.70,82.67,85.83,82.71,85.88,82.74,86.08,82.71,86.22,82.69,86.35,82.69,86.33,82.67,86.30,82.64,86.28,82.59,86.40,82.54,86.50,82.45,86.20,82.36,85.80,82.24,85.65,82.17,85.92,82.20,86.12,82.28,86.05,82.35,86.17,82.36,86.35,82.42,86.38,82.49,86.22,82.44,86.10,82.36,85.90,82.30,85.70,82.35,85.62,82.39,85.72,82.40,85.83,82.39,85.85,82.38,85.92,82.34,85.95,82.25,86.03,82.16,86.12,82.12,86.30,82.14,86.42,82.16,86.22,82.19,85.95,82.17,86.25,82.14,86.85,82.09,87.10,82.08,86.78,82.06,86.53,82.04,86.58,82.01,86.47,82.03,86.30,82.09,86.15,82.16,86.15,82.17,86.38,82.11,86.58,82.05,86.75,82.01,86.75,81.99,86.65,81.95,86.72,81.91,86.83,81.90,86.70,81.89,86.40,81.90,86.20,81.90,86.33,81.90,86.65,81.90,86.88,81.90,86.83,81.92,86.65,81.92,86.47,81.91,86.58,81.90,86.60,81.94,86.65,81.99,86.67,81.99,86.70,81.95,86.75,81.89,86.78,81.88,86.70,81.91,86.50,81.95,86.28,81.99,86.17,81.97,86.22,81.97,86.25,81.97,86.28,81.96,86.30,81.92,86.15,81.91,86.05,81.89,85.92,81.86,85.92,81.85,85.90,81.84,85.85,81.85,85.85,81.86,86.05,81.86,86.28,81.88,86.45,81.86,86.53,81.79,86.62,81.70,86.83,81.60,86.90,81.56,86.88,81.54,86.85,81.65,86.80,81.79,86.85,81.92,86.60,81.95,86.33,81.97,86.08,82.00,86.10,82.00,86.17,82.01,86.20,82.03,86.20,81.92,86.20,81.81,86.17,81.69,86.15,81.65,86.12,81.61,86.12,81.64,86.15,81.67,86.45,81.76,86.75,81.80,86.97,81.86,86.92,81.65,86.90,81.44,86.90,81.40,86.90,81.59,86.88,81.80,86.88,81.84,86.92,81.89,86.90,81.90,86.83,81.81,86.75,81.71,86.83,81.70,86.88,81.79,86.95,81.83,86.88,81.74,86.65,81.65,86.42,81.66,86.30,81.74,86.08,81.80,85.88,81.81,85.67,81.81,85.70,81.83,85.92,81.86,86.12,81.91,86.15,81.91,85.95,81.88,85.65,81.81,85.55,81.81,85.60,81.80,85.78,81.79,85.92,81.79,85.95,81.80,85.95,81.84,85.97,81.86,86.03,81.75,86.12,81.65,86.15,81.71,86.15,81.88,86.10,81.92,85.85,81.83,85.58,81.71,85.28,81.69,85.42,81.75,85.65,81.85,85.85,81.94,85.88,81.92,85.92,81.88,85.90,81.83,85.85,81.80,85.78,81.81,85.65,81.85,85.40,81.90,85.15,81.90,85.00,81.88,84.90,81.81,84.80,81.78,84.70,81.74,84.70,81.69,84.90,81.65,85.10,81.65,85.15,81.74,85.00,81.83,84.95,81.89,85.20,81.88,85.60,81.90,85.88,81.92,86.05,81.94,86.03,81.90,86.03,81.79,85.72,81.75,85.42,81.78,85.12,81.95,85.12,82.06,85.12,82.04,85.15,81.94,85.20,81.83,85.28,81.81,85.40,81.79,85.53,81.78,85.58,81.75,85.55,81.74,85.53,81.74,85.65,81.70,85.78,81.65,85.90,81.59,85.83,81.54,85.83,81.47,85.85,81.45,85.78,81.47,85.65,81.54,85.42,81.56,85.33,81.56,85.35,81.54,85.62,81.54,85.90,81.59,85.78,81.62,85.38,81.66,84.97,81.67,84.85,81.59,84.88,81.50,84.90,81.56,84.90,81.71,85.00,81.78,85.10,81.70,85.20,81.61,85.30,81.58,85.38,81.54,85.38,81.49,85.22,81.47,85.08,81.50,85.03,81.53,85.08,81.56,85.15,81.58,85.20,81.59,85.25,81.60,85.33,81.64,85.38,81.74,85.38
RZ_721092_2710,0,165500,51,0,2,81.83,85.28,81.86,85.17,81.81,84.97,81.78,84.90,81.75,84.92,81.78,85.12,81.80,85.35,81.83,85.45,81.84,85.40,81.80,85.35,81.75,85.15,81.70,84.83,81.65,84.55,81.64,84.45,81.58,84.83,81.55,85.15,81.53,85.42,81.54,85.38,81.51,85.33,81.49,85.28,81.42,85.22,81.41,85.08,81.50,84.58,81.62,84.10,81.75,83.92,81.76,84.15,81.79,84.38,81.79,84.45,81.76,84.58,81.72,84.62,81.72,84.62,81.75,84.53,81.75,84.53,81.80,84.53,81.85,84.53,81.91,84.50,81.89,84.65,81.81,84.65,81.75,84.65,81.70,84.67,81.66,84.85,81.62,85.05,81.64,85.22,81.69,85.38,81.78,85.10,81.81,84.67,81.83,84.25,81.78,84.42,81.65,84.62,81.51,84.83,81.42,84.85
RZ_721092_2711,0,165500,50,0,2,81.41,84.83,81.40,84.83,81.38,84.83,81.42,84.83,81.50,84.85,81.61,85.05,81.62,85.22,81.64,85.35,81.62,85.28,81.61,85.20,81.62,85.15,81.53,85.28,81.42,85.38,81.33,85.47,81.34,85.45,81.34,85.42,81.35,85.17,81.39,84.90,81.45,84.62,81.50,84.60,81.51,84.65,81.53,84.67,81.53,84.72,81.53,84.75,81.53,84.72,81.53,84.70,81.54,84.55,81.47,84.40,81.41,84.30,81.35,84.33,81.36,84.17,81.39,84.03,81.41,83.83,81.39,83.75,81.36,83.70,81.34,83.62,81.35,83.55,81.31,83.88,81.26,84.25,81.31,84.80,81.39,84.97,81.47,84.67,81.46,84.17,81.51,83.67,81.54,83.67,81.64,83.67,81.71,83.70,81.75,83.90,81.67,84.08,81.56,84.47
RZ_721092_2712,0,165500,50,0,2,81.46,84.70,81.39,85.05,81.34,85.20,81.31,84.92,81.30,84.45,81.24,83.97,81.17,83.92,81.12,83.92,81.16,83.90,81.29,83.85,81.39,83.90,81.50,84.00,81.54,84.12,81.60,84.10,81.62,84.05,81.64,84.03,81.58,84.17,81.53,84.30,81.47,84.38,81.47,84.38,81.45,84.38,81.39,84.38,81.33,84.25,81.29,84.10,81.28,84.05,81.26,84.05,81.26,84.08,81.29,83.95,81.35,83.83,81.44,83.70,81.50,83.67,81.45,83.67,81.36,83.67,81.29,83.70,81.29,83.47,81.25,83.22,81.21,83.08,81.19,83.12,81.19,83.33,81.19,83.53,81.19,83.70,81.20,83.70,81.20,83.60,81.20,83.53,81.19,83.60,81.22,83.67,81.28,83.55,81.34,83.38,81.34,83.22,81.38,83.25
RZ_721092_2713,0,165500,250,0,3,81.40,83.38,81.38,83.38,81.33,83.38,81.29,83.28,81.30,83.25,81.31,83.20,81.31,83.20,81.20,83.05,81.06,82.90,80.94,82.92,80.89,83.22,80.85,83.53,80.90,83.53,80.97,83.35,81.04,83.20,81.01,83.33,81.00,83.53,81.01,83.72,81.03,83.83,81.09,83.92,81.12,83.97,81.10,83.92,81.03,83.60,80.99,83.30,81.01,82.97,81.04,82.90,81.01,82.83,80.97,83.05,80.92,83.33,80.85,83.60,80.79,83.50,80.76,83.42,80.78,83.33,80.74,83.35,80.70,83.38,80.72,83.10,80.80,82.78,80.89,82.58,80.91,82.78,80.95,83.08,80.96,83.25,80.96,83.30,80.92,83.30,80.86,83.47,80.81,83.62,80.74,83.58,80.71,83.17,80.72,82.80,80.78,82.67,80.83,82.62,80.84,82.55,80.85,82.45,80.84,82.47,80.79,82.50,80.75,82.42,80.72,82.35,80.71,82.22,80.69,82.20,80.71,82.17,80.74,82.55,80.71,82.92,80.67,83.25,80.66,83.25,80.70,83.20,80.70,83.15,80.65,83.10,80.61,83.20,80.54,83.30,80.53,83.35,80.47,83.25,80.46,82.95,80.44,82.83,80.44,82.72,80.42,83.05,80.46,83.17,80.46,83.25,80.47,83.08,80.46,82.95,80.50,82.97,80.50,83.03,80.49,83.15,80.47,83.25,80.49,83.35,80.50,83.20,80.58,83.03,80.66,82.83,80.74,82.95,80.75,83.08,80.62,83.22,80.49,83.33,80.30,83.40,80.25,83.40,80.30,83.28,80.40,83.00,80.49,82.83,80.49,82.72,80.46,82.78,80.46,82.83,80.44,83.00,80.35,83.05,80.25,83.10,80.20,83.03,80.24,82.92,80.28,82.80,80.30,82.70,80.30,82.92,80.28,83.20,80.21,83.42,80.19,83.33,80.19,83.05,80.19,82.83,80.20,82.67,80.16,82.75,80.14,82.80,80.05,82.67,79.99,82.47,79.94,82.25,79.95,82.20,79.95,82.35,79.94,82.47,79.92,82.47,79.97,82.22,80.04,81.97,80.14,81.80,80.21,81.75,80.29,81.78,80.22,81.83,80.14,82.08,80.01,82.22,79.99,82.38,80.03,82.35,80.08,82.42,80.12,82.53,80.14,82.75,80.16,82.90,80.03,83.08,79.86,83.08,79.74,82.80,79.79,82.55,79.86,82.28,79.86,82.25,79.85,82.20,79.81,82.15,79.80,82.38,79.81,82.62,79.81,82.83,79.81,82.72,79.83,82.65,79.85,82.50,79.84,82.35,79.80,82.22,79.80,82.25,79.84,82.30,79.88,82.33,79.88,82.35,79.88,82.50,79.83,82.62,79.80,82.53,79.76,82.40,79.83,82.33,79.90,82.17,79.89,82.03,79.80,82.05,79.71,82.25,79.71,82.53,79.72,82.65,79.74,82.75,79.74,82.78,79.85,82.65,79.96,82.42,80.00,82.22,79.81,82.45,79.66,82.80,79.60,83.08,79.67,82.95,79.69,82.85,79.70,82.78,79.61,82.78,79.54,82.80,79.54,82.80,79.61,82.90,79.67,82.97,79.65,83.00,79.67,82.92,79.71,82.80,79.60,82.72,79.45,82.75,79.45,82.83,79.61,82.60,79.70,82.38,79.62,82.17,79.54,82.22,79.55,82.33,79.55,82.40,79.56,82.40,79.56,82.30,79.54,82.15,79.49,82.12,79.44,82.15,79.41,82.22,79.42,82.33,79.42,82.62,79.42,82.88,79.39,83.12,79.33,83.15,79.29,82.80,79.21,82.45,79.14,82.40,79.14,82.70,79.21,83.17,79.31,83.25,79.29,83.25,79.25,83.08,79.22,82.97,79.28,83.00,79.29,83.08,79.29,83.08,79.25,83.00,79.26,82.90,79.25,82.83,79.25,82.75,79.24,82.72,79.21,82.58,79.19,82.45,79.34,82.28,79.49,82.22,79.70,82.25,79.72,82.38,79.75,82.65,79.70,82.85,79.61,83.00,79.54,83.00,79.45,83.12,79.39,83.25,79.34,83.35,79.31,83.30,79.33,83.15,79.31,83.08,79.31,83.05,79.33,82.80,79.29,82.47,79.24,82.45,79.19,82.75,79.20,83.03,79.19,82.95,79.19,82.85,79.19,82.78,79.24,82.78,79.24,82.90,79.22,83.12
RZ_721092_2714,0,166000,50,500,3,79.16,83.33,79.11,83.35,79.06,83.28,78.97,83.15,78.91,83.03,78.90,82.88,78.95,82.80,79.08,82.50,79.12,82.22,79.14,82.58,79.29,83.20,79.56,83.88,80.05,83.90,80.62,83.95,81.31,84.53,82.08,85.28,82.60,86.05,83.47,86.38,84.19,86.97,85.19,87.90,85.84,88.65,86.66,89.28,87.39,89.58,88.05,90.53,88.74,91.38,89.55,92.17,90.41,92.30,91.26,93.15,91.81,94.08,92.44,95.20,92.95,95.88,93.64,96.80,94.26,98.03,94.88,98.80,95.26,99.38,95.54,100.40,95.67,101.40,95.86,102.58,96.03,103.15,96.19,103.67,96.29,103.97,96.28,104.88,96.29,105.80,96.45,107.22,96.64,107.70,96.81,108.28,96.84,108.42,96.83,108.90,96.81,109.60,96.76,110.42
RZ_721092_2715,0,166000,200,0,5,96.75,110.95,96.75,111.25,96.67,111.38,96.59,111.38,96.53,111.30,96.53,111.97,96.46,112.72,96.34,113.50,96.21,113.47,96.04,113.50,95.83,113.53,95.65,113.55,95.59,113.42,95.60,113.28,95.61,113.12,95.60,113.10,95.56,113.17,95.54,113.25,95.50,113.35,95.47,113.38,95.42,113.40,95.26,113.35,95.10,113.20,94.94,113.03,94.91,112.95,94.96,113.00,95.03,113.03,95.11,112.70,95.14,112.35,95.16,112.12,95.14,112.28,95.06,112.42,95.00,112.42,94.94,112.42,94.74,112.47,94.54,112.55,94.33,112.50,94.30,112.40,94.36,112.30,94.45,112.28,94.44,112.22,94.36,111.97,94.30,111.75,94.33,111.55,94.30,111.53,94.29,111.40,94.25,111.30,94.19,111.17,94.10,111.03,94.06,110.88,94.04,110.85,94.01,110.92,93.96,110.88,93.90,110.80,93.86,110.70,93.89,110.67,93.90,110.67,93.90,110.67,93.89,110.95,93.90,111.22,93.89,111.45,93.85,111.35,93.79,110.92,93.75,110.47,93.75,109.92,93.72,109.72,93.69,109.90,93.61,110.25,93.58,110.75,93.50,110.92,93.47,111.10,93.46,111.12,93.50,111.15,93.54,110.78,93.56,110.35,93.60,109.92,93.62,110.08,93.64,110.30,93.64,110.53,93.64,110.58,93.65,110.60,93.51,110.58,93.38,110.53,93.28,110.47,93.31,110.25,93.35,110.03,93.35,109.95,93.34,110.17,93.31,110.42,93.34,110.55,93.31,110.58,93.25,110.60,93.15,110.55,93.14,110.50,93.19,110.15,93.24,109.85,93.28,109.53,93.29,109.28,93.30,109.05,93.30,109.28,93.30,109.72,93.31,110.17,93.30,110.38,93.19,110.60,93.05,110.78,92.91,110.75,92.94,110.65,93.06,110.45,93.19,110.30,93.24,110.20,93.22,110.10,93.21,110.03,93.22,109.95,93.25,109.97,93.28,109.95,93.26,109.92,93.24,109.83,93.20,109.72,93.20,109.55,93.19,109.45,93.14,109.50,93.10,109.60,93.05,109.70,93.06,109.80,93.06,109.95,93.03,110.10,92.97,110.12,92.92,110.22,92.95,110.33,92.97,110.20,92.99,109.97,92.96,109.78,92.95,109.62,92.90,109.50,92.88,109.53,92.85,109.62,92.88,109.72,92.89,109.62,92.86,109.62,92.78,109.65,92.74,109.95,92.71,110.28,92.74,110.58,92.72,110.58,92.66,110.25,92.61,109.95,92.54,109.80,92.54,109.92,92.50,109.97,92.46,110.05,92.50,110.15,92.56,110.28,92.60,109.90,92.56,109.58,92.53,109.28,92.50,109.35,92.49,109.55,92.39,109.80,92.29,110.03,92.31,110.00,92.38,109.90,92.45,109.80,92.42,109.80,92.41,109.80,92.40,109.78,92.39,109.80,92.40,109.78,92.44,109.90,92.47,109.92,92.41,109.92,92.33,109.85,92.25,109.83,92.25,109.95,92.25,110.15,92.16,110.33,92.08,110.28,92.06,110.12,92.12,109.83,92.17,109.70,92.15,109.78,92.12,109.97,92.12,110.15,92.12,110.08,92.11,110.00,92.10,109.95,92.10,109.95,92.11,109.92,92.09,109.90,92.04,109.88,91.99,109.88,91.92,109.90,91.89,109.92,91.85,109.67,91.91,109.42,91.96,109.28,92.03,109.45,92.04,109.70,91.95,109.88,91.86,109.95,91.76,109.97
RZ_721092_2716,0,166000,49,0,5,91.80,110.03,91.84,110.05,91.83,110.00,91.72,109.85,91.62,109.67,91.58,109.60,91.61,109.45,91.67,109.33,91.74,109.20,91.74,109.25,91.71,109.28,91.69,109.30,91.62,109.33,91.59,109.35,91.55,109.38,91.55,109.40,91.55,109.47,91.54,109.60,91.47,109.72,91.40,109.80,91.35,109.97,91.39,110.10,91.41,110.22,91.41,109.95,91.39,109.67,91.31,109.42,91.25,109.55,91.22,109.65,91.25,109.78,91.28,109.70,91.29,109.62,91.28,109.85,91.25,110.15,91.30,110.15,91.34,109.88,91.35,109.65,91.31,109.67,91.33,109.62,91.35,109.53,91.39,109.45,91.41,109.47,91.38,109.58,91.33,109.65,91.28,109.65,91.30,109.58,91.40,109.50,91.49,109.42,91.56,109.33,91.44,109.12
RZ_721092_2717,0,166000,50,0,5,91.33,108.97,91.24,109.20,91.26,109.50,91.29,109.70,91.19,109.58,91.10,109.42,91.09,109.40,91.19,109.42,91.34,109.28,91.39,109.17,91.49,109.08,91.54,109.20,91.45,109.35,91.30,109.42,91.15,109.38,91.15,109.20,91.19,109.03,91.22,108.92,91.25,108.85,91.24,108.80,91.21,108.75,91.19,108.67,91.19,108.62,91.20,108.53,91.21,108.47,91.17,108.67,91.14,108.90,91.09,109.10,90.94,109.08,90.78,109.05,90.79,109.08,90.96,109.08,91.14,108.97,91.14,108.85,91.14,108.97,91.11,109.22,91.08,109.45,91.05,109.47,91.08,109.35,91.09,109.22,91.09,109.08,91.06,109.28,91.06,109.50,91.08,109.60,91.04,109.45,90.97,109.38,91.00,109.35,91.09,109.35,91.15,109.22,91.10,109.12
RZ_721092_2718,0,166000,50,0,5,91.00,109.08,90.99,109.08,91.00,109.00,91.03,108.83,91.00,108.50,90.99,108.25,91.04,108.08,91.06,108.10,90.96,108.20,90.78,108.42,90.58,108.72,90.51,109.00,90.60,109.15,90.74,109.15,90.86,109.17,90.89,109.17,90.84,109.12,90.76,108.97,90.71,108.83,90.67,108.72,90.66,108.75,90.64,108.92,90.64,109.10,90.64,109.22,90.67,109.08,90.70,108.88,90.62,108.67,90.53,108.55,90.38,108.62,90.34,108.72,90.30,108.83,90.30,108.85,90.31,108.90,90.35,108.90,90.38,108.92,90.44,108.70,90.49,108.50,90.40,108.38,90.29,108.45,90.20,108.53,90.24,108.53,90.28,108.53,90.26,108.45,90.25,108.38,90.25,108.40,90.14,108.53,90.03,108.50,89.90,108.38,89.88,108.22,89.88,108.20
RZ_721092_2719,0,166000,50,0,5,89.92,108.20,89.92,108.30,89.90,108.30,90.00,108.25,90.15,108.10,90.28,108.03,90.24,108.25,90.20,108.53,90.15,108.80,90.21,108.78,90.24,108.75,90.29,108.72,90.22,108.75,90.15,108.75,90.08,108.75,90.00,108.72,89.97,108.65,89.97,108.58,89.99,108.65,90.01,108.83,89.95,108.97,89.91,108.95,89.91,108.92,89.97,108.78,90.03,108.58,90.05,108.35,90.08,108.22,90.09,108.20,90.10,108.10,89.92,108.00,89.74,107.90,89.60,108.03,89.59,108.28,89.60,108.45,89.58,108.55,89.60,108.50,89.66,108.50,89.74,108.38,89.80,108.25,89.79,108.17,89.69,108.20,89.59,108.22,89.45,108.22,89.39,108.28,89.31,108.33,89.29,108.30,89.39,108.20,89.47,108.05,89.65,107.88,89.72,107.78
RZ_721092_2720,0,166000,50,0,5,89.83,107.65,89.85,107.60,89.83,107.53,89.72,107.95,89.61,108.38,89.50,108.83,89.41,108.42,89.31,108.00,89.21,107.70,89.15,107.85,89.17,108.05,89.22,108.12,89.29,108.17,89.28,108.15,89.25,108.28,89.22,108.40,89.20,108.53,89.15,108.55,89.10,108.55,89.06,108.65,89.05,108.72,89.05,108.78,89.06,108.75,89.10,108.72,89.14,108.67,89.24,108.58,89.31,108.30,89.40,108.05,89.41,108.03,89.41,108.20,89.36,108.60,89.26,108.75,89.01,108.88,88.80,108.80,88.66,108.70,88.67,108.60,88.67,108.50,88.67,108.47,88.66,108.40,88.67,108.33,88.83,108.42,88.97,108.58,88.89,108.75,88.66,108.80,88.54,108.85,88.65,108.62,88.78,108.38,88.79,108.15,88.79,108.17,88.79,108.30
RZ_721092_2721,0,166000,50,0,5,88.78,108.53,88.66,108.78,88.54,108.88,88.38,108.90,88.31,108.75,88.26,108.72,88.30,108.70,88.34,108.80,88.39,108.75,88.38,108.88,88.41,108.95,88.47,109.08,88.56,109.03,88.59,109.03,88.56,109.05,88.55,108.88,88.55,108.70,88.53,108.72,88.50,108.92,88.51,109.12,88.55,109.15,88.61,108.78,88.61,108.30,88.62,107.83,88.61,108.12,88.60,108.50,88.55,108.78,88.49,108.67,88.45,108.53,88.41,108.45,88.29,108.42,88.16,108.45,88.03,108.50,88.03,108.55,88.01,108.58,88.05,108.58,88.04,108.55,88.03,108.55,87.99,108.62,87.99,108.83,88.00,109.03,87.99,109.17,87.99,109.17,88.04,109.12,88.09,109.08,88.08,109.03,88.05,108.83,88.03,108.62,88.03,108.47,87.99,108.55
RZ_721092_2722,0,166500,50,500,5,87.95,108.62,87.90,108.75,87.88,108.85,87.78,108.85,87.71,108.62,87.69,108.42,87.75,108.40,87.89,108.45,87.99,108.47,88.12,108.47,88.19,108.40,88.15,108.35,88.01,108.60,87.95,108.92,87.99,109.22,87.97,109.50,87.89,109.75,87.80,110.08,87.83,110.15,87.85,109.67,87.88,109.12,87.86,108.60,87.81,108.47,87.78,108.33,87.78,108.22,87.78,108.42,87.78,108.60,87.72,108.90,87.67,109.05,87.61,108.92,87.59,108.72,87.62,108.53,87.70,108.60,87.79,108.47,87.83,108.35,87.83,108.25,87.84,108.28,87.85,108.22,87.86,108.17,87.83,108.47,87.78,108.83,87.74,109.15,87.72,109.10,87.72,108.83,87.65,108.60,87.59,108.47,87.54,108.55,87.55,108.60,87.55,108.60,87.55,108.33
RZ_721092_2723,0,166500,51,0,5,87.51,108.08,87.46,108.05,87.41,108.20,87.31,108.33,87.24,108.40,87.29,108.83,87.42,109.25,87.56,109.28,87.53,109.03,87.46,108.78,87.40,108.83,87.35,108.83,87.29,108.83,87.20,108.85,87.11,108.85,86.92,108.88,86.53,108.35,86.17,107.85,85.72,107.72,85.45,108.17,85.03,108.62,84.70,108.62,84.34,108.60,84.12,108.50,83.70,108.40,83.41,108.25,82.99,108.10,82.84,107.90,82.60,107.72,82.51,107.62,82.45,107.60,82.39,107.58,82.30,107.58,82.19,107.22,82.17,106.78,82.14,106.30,82.10,106.12,82.15,106.05,82.21,105.92,82.24,105.92,82.11,106.03,82.04,106.28,82.04,106.53,81.84,106.65,81.58,106.90,81.34,107.12,81.35,107.35,81.33,107.25,81.29,107.15,81.24,107.05,81.22,106.97
RZ_721092_2724,0,166500,50,0,5,81.20,106.88,81.20,106.72,81.21,106.58,81.28,106.42,81.34,106.42,81.35,106.58,81.33,106.75,81.24,106.78,81.17,106.72,81.05,106.85,81.00,107.08,81.09,107.33,81.22,107.35,81.28,106.97,81.19,106.60,81.05,106.58,81.01,106.90,81.11,107.28,81.25,107.35,81.45,107.45,81.51,107.50,81.53,107.60,81.45,107.67,81.36,107.75,81.33,107.72,81.33,107.45,81.39,107.17,81.41,107.42,81.44,107.95,81.44,107.97,81.47,107.45,81.49,106.88,81.47,106.85,81.47,106.92,81.49,107.05,81.50,107.47,81.50,107.80,81.50,107.97,81.51,107.72,81.51,107.30,81.51,107.03,81.51,107.10,81.50,107.25,81.47,107.42,81.44,107.25,81.40,107.12,81.39,107.03,81.38,107.00,81.40,106.92,81.41,106.90
RZ_721092_2725,0,166500,351,0,2,81.42,106.80,81.41,106.78,81.40,107.33,81.39,107.90,81.40,108.50,81.44,108.10,81.49,107.70,81.50,107.40,81.53,107.47,81.55,107.55,81.56,107.45,81.56,107.30,81.56,107.08,81.59,106.90,81.58,107.33,81.56,107.83,81.49,108.25,81.42,108.17,81.39,108.10,81.40,108.08,81.41,108.17,81.40,108.30,81.40,108.17,81.39,107.97,81.36,107.83,81.33,107.75,81.31,107.62,81.29,107.67,81.28,107.90,81.31,107.83,81.38,107.53,81.45,107.30,81.47,107.42,81.47,107.62,81.46,107.72,81.45,107.78,81.41,108.05,81.38,108.33,81.40,108.62,81.46,108.60,81.50,108.55,81.47,108.22,81.38,107.90,81.29,107.78,81.17,107.95,81.14,108.30,81.08,108.50,81.05,108.70,81.08,108.72,81.15,108.83,81.28,108.92,81.35,109.10,81.41,109.17,81.45,109.28,81.51,108.85,81.54,108.42,81.53,107.97,81.50,107.92,81.41,108.05,81.29,108.25,81.16,108.45,81.10,108.38,81.09,108.25,81.09,108.12,81.05,108.15,81.03,108.17,81.00,108.28,80.99,108.38,81.04,108.50,81.08,108.50,81.09,108.45,81.04,108.47,81.08,108.62,81.16,108.78,81.25,108.88,81.25,108.88,81.25,108.97,81.25,109.08,81.25,109.08,81.24,108.88,81.20,108.75,81.21,108.70,81.22,108.75,81.30,108.78,81.33,108.80,81.31,108.78,81.25,108.75,81.14,108.75,81.08,108.75,81.06,108.65,81.06,108.55,81.00,108.45,80.92,108.47,80.88,108.53,80.85,108.53,80.84,108.50,80.85,108.45,80.89,108.35,80.96,108.20,81.01,108.05,81.03,108.45,81.03,108.92,81.01,109.35,81.03,109.28,81.03,109.15,81.01,109.03,80.99,108.92,80.96,108.92,80.94,108.95,80.97,108.80,81.00,108.62,80.96,108.25,80.90,108.08,80.81,107.95,80.78,108.00,80.80,108.05,80.86,108.00,80.91,107.95,80.90,108.17,80.89,108.45,80.89,108.60,80.89,108.53,80.89,108.47,80.90,108.58,80.90,108.65,80.89,108.70,80.86,108.65,80.86,108.58,80.90,108.38,80.91,108.25,80.90,108.00,80.96,107.78,81.00,107.55,81.00,107.55,80.96,107.72,80.94,108.10,80.94,108.35,80.92,108.58,80.90,108.47,80.92,108.45,80.94,108.42,80.96,108.55,80.94,108.58,80.90,108.55,80.89,108.53,80.89,108.42,80.92,108.30,80.92,108.20,80.88,108.17,80.81,108.15,80.71,108.17,80.67,108.25,80.70,108.33,80.76,108.38,80.76,108.40,80.70,108.33,80.61,108.28,80.59,108.40,80.51,108.60,80.47,108.80,80.49,108.72,80.61,108.62,80.75,108.55,80.83,108.60,80.89,108.75,80.97,108.88,81.04,108.90,81.04,108.80,81.01,108.70,80.99,108.67,80.97,108.67,80.96,108.72,80.99,108.72,80.99,108.72,80.94,108.70,80.84,108.83,80.75,108.95,80.76,108.92,80.84,108.80,80.90,108.67,80.79,108.62,80.64,108.58,80.42,108.55,80.19,108.20,79.70,107.88,79.25,107.55,78.75,107.40,78.22,107.25,77.69,107.08,76.86,107.12,76.20,107.12,75.19,105.83,74.50,104.50,73.58,103.30,72.76,103.40,71.94,103.40,70.71,103.25,69.64,102.50,68.59,101.83,67.88,100.65,66.97,100.10,66.06,99.53,65.33,99.10,64.64,98.62,64.01,98.17,63.64,98.20,63.11,97.15,62.58,96.05,62.02,95.05,61.66,95.17,61.44,95.20,61.11,95.10,60.85,94.97,60.59,94.83,60.35,94.85,60.24,94.92,60.08,94.53,60.00,93.62,59.96,92.70,59.94,92.28,59.84,92.20,59.69,92.12,59.59,92.05,59.54,92.05,59.49,92.05,59.44,91.80,59.36,91.50,59.21,91.25,59.05,91.30,58.90,91.28,58.90,91.17,58.86,91.38,58.84,91.62,59.01,91.55,59.21,91.20,59.41,90.85,59.40,90.85,59.39,90.83,59.41,90.80,59.39,90.78,59.38,90.83,59.35,91.05,59.40,91.17,59.44,91.25,59.48,91.17,59.55,91.22,59.61,91.38,59.66,91.97,59.61,92.53,59.58,93.00,59.59,93.00,59.73,93.05,59.86,93.10,59.96,93.03,59.96,92.88,59.96,92.75,59.99,92.80,59.98,93.03,59.96,93.22,59.96,93.42,60.04,93.38,60.15,93.25,60.21,93.17,60.24,93.22,60.25,93.33,60.27,93.15,60.30,92.92,60.29,93.05,60.27,93.38,60.46,93.65,60.66,93.62,60.74,93.75,60.60,94.00,60.58,94.30,60.66,94.42,60.76,94.22,60.79,93.95,60.80,93.95,60.79,94.22,60.76,94.40,60.81,94.28,60.89,94.12,60.96,94.03,60.92,94.00,60.88,94.05,60.83,94.15,60.85,94.10,60.94,94.00,61.04,93.88,61.11,93.88,61.04,94.25,60.96,94.62,60.89,95.08,60.81,95.15,60.74,95.17,60.69,95.08,60.73,94.97,60.74,94.90,60.73,94.85,60.74,94.83,60.84,94.83,60.99,94.70,61.16,94.53,61.29,94.38,61.35,94.33,61.34,94.30,61.31,94.33,61.30,94.38,61.34,94.42,61.41,94.42,61.49,94.50,61.44,94.60,61.35,94.55,61.40,94.42,61.50,94.38,61.59,94.45,61.58,94.50,61.59,94.50,61.62,94.47,61.59,94.42,61.50,94.88,61.51,95.33,61.61,95.40,61.75,95.00,61.79,94.60,61.81,94.67,61.81,94.90,61.81,95.12,61.81,95.22,61.74,95.12,61.66,94.95,61.62,94.78,61.66,94.67,61.73,94.70,61.75,94.78,61.79,94.72,61.79,94.67,61.81,94.58,61.83,94.58,61.80,94.58,61.75,94.65,61.80,94.83,61.88,95.00,61.88,95.10,61.80,95.10,61.85,95.20,62.00,95.30,62.04,95.35,61.94,95.33,61.84,95.30,61.84,95.45
RZ_721092_2726,0,166500,50,0,2,61.81,95.53,61.79,95.62,61.76,95.58,61.92,95.53,62.10,95.40,62.21,95.15,62.10,94.83,61.98,94.58,61.89,94.53,61.86,94.58,61.81,94.65,61.77,94.75,61.98,94.90,62.20,95.08,62.41,95.12,62.38,95.17,62.36,94.85,62.30,94.47,62.24,94.17,62.16,94.28,62.16,94.20,62.15,94.10,62.15,94.03,62.15,94.17,62.14,94.35,62.14,94.47,62.15,94.53,62.17,94.60,62.20,94.75,62.23,94.90,62.16,94.95,62.10,94.88,62.17,94.83,62.31,94.78,62.41,94.75,62.35,94.72,62.26,94.90,62.36,95.12,62.50,95.08,62.65,94.83,62.61,94.95,62.42,95.35,62.26,95.70,62.25,95.60,62.38,95.40,62.52,95.22,62.56,95.08,62.61,95.05,62.62,95.05,62.64,95.05
RZ_721092_2727,0,166500,50,0,2,62.61,95.22,62.59,95.40,62.51,95.55,62.46,95.53,62.44,95.47,62.49,95.42,62.52,95.38,62.54,95.28,62.51,95.03,62.49,94.80,62.60,94.65,62.76,94.60,62.91,94.58,62.86,94.55,62.77,94.58,62.66,94.92,62.66,95.38,62.65,95.83,62.66,95.78,62.61,95.62,62.56,95.47,62.54,95.38,62.52,95.30,62.50,95.10,62.50,94.97,62.49,95.03,62.48,95.17,62.46,95.35,62.46,95.35,62.46,95.33,62.50,95.25,62.54,95.17,62.56,95.00,62.59,94.92,62.69,94.85,62.79,94.85,62.89,94.85,62.90,94.80,62.81,94.70,62.73,94.67,62.60,94.70,62.58,94.70,62.58,94.62,62.61,94.42,62.66,94.33,62.67,94.38,62.67,94.67,62.65,94.97,62.64,95.25,62.65,95.40
RZ_721092_2728,0,166500,50,0,2,62.70,95.08,62.70,94.62,62.67,94.08,62.73,93.97,62.81,94.17,62.92,94.45,62.94,94.62,63.02,94.50,63.09,94.53,63.15,94.67,63.14,94.80,63.15,94.80,63.17,94.62,63.19,94.45,63.20,94.20,63.17,94.15,63.15,94.10,63.12,94.08,63.11,94.03,63.09,94.25,63.06,94.50,63.02,94.80,63.00,94.83,63.00,94.75,63.09,94.67,63.16,94.60,63.20,94.65,63.17,94.65,63.08,94.58,63.02,94.20,63.00,93.83,63.04,93.85,63.01,94.15,62.96,94.45,62.92,94.45,62.95,94.42,63.11,94.38,63.25,94.33,63.39,94.25,63.36,94.22,63.34,94.30,63.33,94.42,63.38,94.55,63.41,94.47,63.45,94.20,63.48,93.95,63.50,93.90,63.54,94.03,63.52,94.17,63.50,94.28
RZ_721092_2729,0,166500,50,0,2,63.48,94.38,63.51,94.40,63.55,94.45,63.59,94.47,63.65,94.12,63.70,93.78,63.74,93.80,63.71,94.17,63.66,94.55,63.64,94.55,63.60,94.33,63.56,94.10,63.54,93.85,63.61,93.80,63.70,93.80,63.81,93.88,63.84,93.95,63.76,94.05,63.62,94.35,63.49,94.62,63.60,94.72,63.75,94.55,63.90,94.35,63.92,94.22,63.94,94.17,63.85,94.10,63.76,94.08,63.69,94.10,63.74,94.10,63.79,94.00,63.81,93.90,63.83,94.25,63.85,94.67,63.90,95.03,64.00,94.90,64.08,94.58,64.14,94.33,64.14,94.15,64.19,94.03,64.24,93.90,64.22,93.80,64.17,93.75,64.14,93.70,64.15,93.83,64.16,94.03,64.17,94.25,64.19,94.35,64.20,94.47,64.21,94.62,64.21,94.65
RZ_721092_2730,0,166500,550,0,5,64.21,94.70,64.16,94.00,64.12,93.30,64.17,92.70,64.26,92.90,64.33,93.33,64.33,93.55,64.35,93.62,64.33,93.50,64.28,93.60,64.24,93.75,64.30,93.83,64.45,93.62,64.55,93.50,64.61,93.47,64.65,93.58,64.70,93.58,64.80,93.60,64.80,93.95,64.78,94.30,64.75,94.17,64.76,93.65,64.79,93.10,64.78,93.03,64.75,93.28,64.69,93.53,64.65,93.60,64.74,93.40,64.89,93.25,65.01,93.30,64.95,93.70,64.88,94.05,64.81,94.17,64.83,93.83,64.85,93.47,64.85,93.30,64.94,93.25,65.05,93.20,65.16,93.33,65.12,93.47,65.06,93.65,64.96,93.70,64.94,93.75,64.94,93.80,65.01,94.00,65.08,94.17,65.14,94.17,65.15,94.03,65.17,93.67,65.22,93.47,65.29,93.22,65.33,93.15,65.33,93.12,65.39,93.20,65.42,93.45,65.49,93.67,65.49,93.88,65.45,94.12,65.41,94.42,65.41,94.70,65.46,94.53,65.42,94.15,65.35,93.92,65.24,93.90,65.22,93.97,65.21,93.85,65.28,93.72,65.39,93.33,65.50,93.00,65.53,93.10,65.53,93.53,65.60,93.97,65.70,94.05,65.79,93.92,65.79,93.75,65.70,93.55,65.59,93.72,65.54,93.95,65.66,94.17,65.80,94.22,65.85,94.03,65.80,93.88,65.84,93.72,65.92,93.78,65.96,93.75,65.91,93.78,65.83,93.80,65.80,93.85,65.76,93.90,65.74,93.97,65.72,94.00,65.72,93.95,65.71,93.90,65.70,93.83,65.84,94.03,65.97,94.20,66.14,94.20,66.15,94.03,66.12,93.83,66.08,93.85,65.97,94.47,65.92,95.12,65.90,95.38,65.95,95.00,65.95,94.65,65.94,94.22,66.04,93.80,66.16,93.55,66.28,93.72,66.29,93.90,66.30,94.05,66.29,94.20,66.28,94.40,66.26,94.45,66.25,94.53,66.24,94.67,66.21,94.80,66.19,94.90,66.16,94.95,66.19,94.97,66.19,94.97,66.19,94.92,66.25,95.03,66.33,95.15,66.40,95.40,66.39,95.53,66.40,95.33,66.45,95.03,66.51,94.78,66.55,94.83,66.61,94.88,66.67,94.85,66.76,94.80,66.81,94.70,66.85,94.55,66.88,94.40,66.86,94.33,66.85,94.35,66.83,94.42,66.78,94.72,66.81,94.97,66.88,95.17,66.99,95.05,67.01,94.88,66.95,94.72,66.86,94.65,66.79,94.60,66.80,94.47,66.80,94.38,66.90,94.17,66.97,94.10,67.05,94.35,67.04,94.67,66.96,94.90,66.91,94.70,66.86,94.50,66.89,94.42,66.92,94.42,66.97,94.45,66.95,94.47,66.91,94.28,66.97,94.17,67.10,94.08,67.20,94.17,67.11,94.17,67.03,94.17,67.00,94.17,67.06,94.33,67.12,94.40,67.12,94.47,67.09,94.28,67.05,94.03,67.06,93.78,67.11,93.67,67.16,93.67,67.17,93.72,67.17,93.83,67.25,93.92,67.33,93.97,67.40,93.90,67.31,93.83,67.24,93.88,67.16,93.90,67.28,93.92,67.38,93.95,67.44,94.50,67.41,95.05,67.40,95.17,67.41,94.90,67.44,94.47,67.44,94.30,67.42,94.25,67.40,94.35,67.38,94.45,67.38,94.38,67.40,94.28,67.42,94.20,67.42,94.28,67.40,94.35,67.39,94.38,67.36,94.25,67.30,94.20,67.24,94.17,67.31,94.15,67.41,94.25,67.54,94.17,67.55,94.00,67.58,93.75,67.59,93.92,67.60,94.22,67.65,94.50,67.71,94.35,67.72,94.17,67.71,94.00,67.69,93.97,67.67,93.92,67.66,93.92,67.64,94.00,67.65,93.95,67.69,93.78,67.71,93.58,67.65,93.58,67.56,93.80,67.42,94.03,67.33,94.12,67.25,94.10,67.30,94.03,67.42,93.95,67.54,93.92,67.55,93.92,67.54,94.05,67.53,94.30,67.53,94.58,67.59,94.47,67.75,94.22,67.89,94.00,67.88,93.95,67.75,93.92,67.62,93.90,67.62,93.90,67.62,94.00,67.66,94.08,67.70,94.15,67.75,94.12,67.74,94.12,67.72,94.35,67.70,94.55,67.71,94.67,67.72,94.55,67.76,94.42,67.78,94.40,67.84,94.33,67.86,94.25,67.88,94.17,67.79,94.17,67.79,94.10,67.80,94.10,67.88,94.08,67.88,94.10,67.74,94.05,67.61,94.08,67.45,94.15,67.42,94.25,67.44,94.30,67.54,93.90,67.65,93.45,67.72,93.35,67.75,93.70,67.79,94.12,67.81,94.22,68.11,94.08,68.46,93.40,68.91,92.85,69.11,92.50,69.40,92.55,69.61,92.35,69.95,91.85,70.15,91.17,70.34,90.65,70.36,90.40,70.40,90.40,70.46,89.80,70.53,89.20,70.71,88.75,70.86,88.92,71.05,89.10,71.09,89.10,71.19,88.58,71.28,88.00,71.35,87.72,71.35,87.97,71.36,87.80,71.41,87.35,71.46,86.83,71.50,86.75,71.51,86.67,71.51,86.72,71.53,86.80,71.51,86.85,71.50,86.95,71.47,87.03,71.44,87.17,71.42,87.22,71.45,86.95,71.50,86.62,71.55,86.22,71.64,86.12,71.72,86.03,71.83,85.92,71.85,85.90,71.89,86.03,71.94,86.20,71.99,86.25,71.84,86.22,71.64,86.17,71.49,86.25,71.54,86.25,71.59,86.10,71.56,85.95,71.66,85.80,71.78,85.83,71.88,85.88,71.86,86.22,71.85,86.53,71.80,86.80,71.72,86.78,71.61,86.75,71.51,86.75,71.45,86.75,71.53,86.62,71.60,86.53,71.69,86.42,71.70,86.35,71.69,86.20,71.65,86.05,71.60,86.20,71.56,86.35,71.55,86.50,71.55,86.53,71.56,86.55,71.59,86.53,71.59,86.45,71.54,86.38,71.49,86.25,71.46,86.15,71.44,86.10,71.42,86.20,71.44,86.47,71.54,86.80,71.61,87.08,71.74,87.00,71.79,86.83,71.81,86.58,71.76,86.47,71.72,86.58,71.70,86.75,71.67,86.62,71.65,86.38,71.62,86.12,71.60,86.17,71.58,86.22,71.54,86.45,71.51,86.72,71.40,87.03,71.29,87.10,71.33,87.22,71.45,87.33,71.58,87.47,71.58,87.53,71.62,86.78,71.62,85.97,71.60,85.78,71.49,86.33,71.41,86.90,71.41,86.83,71.45,86.67,71.50,86.53,71.54,86.28,71.56,86.08,71.58,86.10,71.54,86.58,71.51,87.05,71.50,87.00,71.53,86.70,71.51,86.40,71.49,86.35,71.46,86.33,71.45,86.40,71.47,86.38,71.50,86.38,71.54,86.25,71.54,86.22,71.54,86.17,71.54,86.15,71.46,86.15,71.41,86.17,71.31,86.12,71.28,86.05,71.31,85.92,71.39,85.83,71.44,86.10,71.47,86.45,71.53,86.85,71.59,86.90,71.60,86.67,71.64,86.42,71.67,86.08,71.50,85.97,71.30,85.90,71.19,85.88,71.39,85.88,71.59,85.90,71.67,86.00,71.66,86.12,71.47,86.20,71.28,86.25,71.34,86.25,71.60,86.17,71.74,86.10,71.62,86.05,71.49,85.85,71.49,85.65,71.47,85.65,71.42,85.85,71.38,86.05,71.44,85.92,71.56,85.83,71.70,85.72,71.70,85.75,71.67,85.75,71.66,85.65,71.66,85.55,71.64,85.75,71.60,86.05,71.59,86.38,71.62,86.38,71.66,86.35,71.70,86.33,71.65,86.38,71.61,86.42,71.58,86.47,71.60,86.47,71.61,86.45,71.61,86.17,71.61,85.88,71.60,85.78,71.65,85.95,71.71,86.12,71.78,86.12,71.79,86.12,71.79,86.35,71.79,86.60,71.78,86.80,71.78,86.72,71.78,86.67,71.79,86.62,71.80,86.75,71.85,86.97,71.89,87.20,71.88,86.80,71.79,86.30,71.70,85.85,71.78,85.90,71.89,85.95,71.99,85.97,71.96,85.90,71.94,85.83,71.92,85.67,71.92,85.60,71.91,85.70,71.89,85.88,71.86,86.28,71.84,86.53,71.78,86.75,71.75,86.70,71.72,86.65,71.75,86.58,71.75,86.33,71.76,86.12,71.75,85.92,71.69,86.12,71.64,86.20,71.67,86.22,71.75,86.05,71.75,85.95,71.69,85.88,71.62,85.78,71.59,85.72,71.54,85.83,71.51,85.95,71.56,86.03,71.60,85.92,71.61,85.80,71.61,85.75,71.71,85.80,71.80,85.85,71.94,85.70,71.97,85.50,71.99,85.65,71.92,85.97,71.89,86.30,71.89,86.00,71.84,85.67,71.76,85.35,71.67,85.33,71.61,85.58,71.58,85.83,71.55,86.10,71.71,85.97,71.85,85.72,71.96,85.55,71.96,85.55,71.96,85.65,71.96,85.78,71.94,85.90,71.89,86.05,71.84,85.97,71.90,85.85,71.97,85.75,71.91,85.75,71.80,85.85,71.80,85.95,71.91,85.83,72.04,85.58,72.04,85.35,72.00,85.45,71.99,85.70,72.00,85.92,71.99,85.80,71.96,85.60,71.91,85.42,71.90,85.53,71.88,85.60,71.85,85.65,71.92,85.65,72.03,85.62,72.08,85.62,72.04,85.33,72.01,84.92,72.00,84.53,71.94,84.85,71.90,85.30,71.90,85.75,71.92,85.78,71.95,85.75,71.97,85.72,71.97,85.67,71.95,85.67,71.94,85.67,71.95,85.60
RZ_721092_2731,0,166500,50,0,5,71.96,85.53,72.04,85.72,72.11,86.00,72.19,85.78,72.16,85.28,72.14,84.83,72.15,84.92,72.17,85.05,72.20,85.10,72.17,85.00,72.16,84.92,72.17,84.88,72.12,85.00,72.03,85.12,71.92,85.20,71.89,85.17,71.89,85.15,71.99,85.45,72.06,85.80,72.14,85.78,72.10,85.45,72.05,85.03,72.01,84.97,71.97,84.90,72.00,84.90,71.99,85.05,71.97,85.17,71.96,85.42,72.00,85.55,72.04,85.70,72.04,85.70,72.01,85.67,72.00,85.70,71.99,85.75,71.99,85.75,71.95,85.70,71.91,85.62,71.99,85.60,72.11,85.55,72.24,85.47,72.25,85.35,72.25,85.28,72.24,85.17,72.22,85.15,72.22,85.05,72.21,84.92,72.20,84.80,72.28,84.75,72.35,84.78,72.40,84.90
RZ_721092_2732,0,166500,51,0,5,72.36,85.10,72.31,85.53,72.30,85.83,72.28,86.22,72.26,86.45,72.28,86.30,72.33,85.92,72.38,85.58,72.28,85.60,72.16,85.62,72.11,85.60,72.17,85.55,72.21,85.50,72.19,85.45,72.16,85.38,72.16,85.35,72.16,85.28,72.16,85.20,72.17,85.10,72.14,85.05,72.11,84.92,72.17,84.85,72.26,84.85,72.36,84.80,72.39,84.70,72.40,84.95,72.35,85.30,72.38,85.65,72.42,85.62,72.40,85.60,72.30,85.65,72.26,85.72,72.25,85.75,72.26,85.47,72.20,85.22,72.21,85.00,72.24,85.00,72.26,85.03,72.34,85.00,72.41,84.97,72.46,84.97,72.49,85.03,72.56,85.08,72.65,85.12,72.67,85.20,72.64,85.28,72.60,85.33,72.56,85.35,72.51,85.35,72.45,85.38,72.42,85.30
RZ_721092_2733,0,166500,51,0,5,72.40,85.15,72.33,85.03,72.25,85.12,72.19,85.35,72.24,85.55,72.29,85.62,72.33,85.42,72.38,85.22,72.41,85.05,72.44,85.15,72.55,85.28,72.66,85.45,72.75,85.50,72.70,85.45,72.65,85.30,72.61,85.22,72.59,85.22,72.56,85.38,72.54,85.50,72.53,85.60,72.51,85.55,72.49,85.58,72.54,85.67,72.59,85.65,72.65,85.42,72.66,85.17,72.65,85.05,72.64,85.12,72.65,85.30,72.67,85.47,72.66,85.58,72.62,85.60,72.56,85.65,72.54,85.72,72.51,85.80,72.51,85.78,72.53,85.72,72.53,85.65,72.50,85.85,72.47,86.08,72.47,85.95,72.49,85.62,72.49,85.55,72.53,85.80,72.53,86.12,72.54,86.17,72.49,86.20,72.46,86.15,72.53,86.00,72.61,85.88,72.70,85.75
RZ_721092_2734,0,166500,201,0,4,72.72,85.42,72.75,85.10,72.75,85.17,72.72,85.58,72.70,85.92,72.71,85.85,72.71,85.80,72.76,85.72,72.83,85.55,72.79,85.40,72.69,85.33,72.64,85.33,72.71,85.30,72.78,85.45,72.80,85.60,72.79,85.78,72.78,85.80,72.88,85.62,72.99,85.30,73.03,84.97,72.96,84.97,72.88,85.15,72.84,85.35,72.80,85.42,72.80,85.42,72.86,85.33,72.92,85.20,72.91,85.12,72.85,85.08,72.75,85.12,72.72,85.20,72.80,85.33,72.89,85.47,72.96,85.62,72.95,85.75,72.94,85.72,72.91,85.80,72.90,85.90,72.90,85.88,72.94,85.70,72.99,85.47,73.01,85.30,73.03,85.15,73.03,85.30,73.01,85.53,73.03,85.67,73.06,85.58,73.08,85.83,73.10,86.15,73.09,86.42,73.09,86.33,73.08,86.08,73.06,85.88,73.05,85.80,72.97,86.03,72.91,86.17,72.86,86.17,72.86,85.90,72.86,85.67,73.08,85.50,73.26,85.55,73.41,85.70,73.31,86.20,73.22,86.65,73.20,86.75,73.24,86.42,73.26,86.28,73.21,86.35,73.16,86.47,73.14,86.35,73.16,86.22,73.21,86.12,73.24,86.05,73.31,86.08,73.38,86.08,73.41,86.00,73.38,85.83,73.34,85.70,73.36,85.65,73.40,85.47,73.41,85.33,73.39,85.35,73.36,85.60,73.33,85.90,73.30,85.88,73.28,85.83,73.31,85.80,73.34,85.97,73.36,86.05,73.36,86.03,73.39,86.00,73.44,86.12,73.46,86.28,73.47,86.40,73.49,86.42,73.49,86.42,73.50,86.45,73.50,86.47,73.50,86.10,73.49,85.72,73.46,85.40,73.45,85.53,73.42,85.80,73.41,86.00,73.41,86.15,73.41,86.12,73.45,86.08,73.47,86.00,73.50,85.85,73.49,85.72,73.46,86.05,73.47,86.45,73.47,86.83,73.38,86.78,73.24,86.72,73.12,86.80,73.15,86.90,73.17,87.00,73.21,87.05,73.24,87.05,73.28,86.88,73.26,86.70,73.29,86.62,73.31,86.72,73.36,86.72,73.39,86.58,73.41,86.42,73.40,86.60,73.40,86.85,73.42,86.83,73.44,86.55,73.45,86.33,73.46,86.40,73.46,86.38,73.46,86.30,73.45,86.25,73.45,86.22,73.50,86.22,73.54,86.78,73.56,87.42,73.50,88.08,73.42,87.62,73.35,87.10,73.33,86.47,73.47,86.40,73.62,86.33,73.76,86.33,73.75,86.47,73.69,86.62,73.54,86.78,73.42,86.78,73.34,86.78,73.33,86.78,73.30,86.60,73.31,86.42,73.40,86.67,73.46,87.08,73.54,87.42,73.59,87.28,73.64,86.80,73.60,86.42,73.53,86.12,73.45,86.20,73.46,86.83,73.53,87.42,73.60,87.92,73.60,87.88,73.53,87.78,73.46,87.67,73.36,87.50,73.33,87.33,73.29,87.10,73.35,87.00,73.49,86.70,73.60,86.53,73.65,86.38,73.67,86.42,73.66,86.95,73.65,87.42,73.62,87.88,73.62,87.83,73.64,87.80,73.70,87.75,73.75,87.70,73.81,87.67,73.81,87.75,73.81,87.83,73.80,87.78,73.79,87.70,73.76,87.80,73.74,87.95,73.72,88.05,73.70,87.92,73.69,87.80,73.67,87.97,73.67,88.25,73.71,88.28,73.80,88.05,73.89,87.83,73.81,87.85,73.71,87.90
RZ_721092_2735,0,167000,51,500,4,73.59,87.95,73.56,88.20,73.47,88.45,73.42,88.20,73.44,87.72,73.53,87.55,73.56,88.08,73.61,88.58,73.65,88.47,73.69,88.20,73.69,87.92,73.65,87.95,73.61,87.97,73.62,87.92,73.74,87.88,73.90,87.83,74.05,87.80,74.00,87.78,73.86,87.78,73.74,87.83,73.84,87.90,73.96,87.97,74.06,88.03,73.96,88.08,73.83,88.05,73.74,87.58,73.83,87.50,73.94,87.47,73.92,87.85,73.81,87.85,73.70,87.85,73.69,87.92,73.69,88.03,73.72,88.03,73.75,87.95,73.76,87.90,73.81,87.90,73.88,88.00,73.94,88.17,73.96,88.33,73.96,88.38,73.90,88.35,73.84,88.25,73.81,88.15,73.84,88.05,73.92,87.90,73.97,87.75,74.05,87.67,74.09,87.85,74.15,88.03,74.17,88.12
RZ_721092_2736,0,167000,50,0,4,74.21,88.12,74.21,88.00,74.26,87.83,74.31,87.65,74.34,87.85,74.31,88.10,74.25,88.38,74.12,88.42,74.03,88.45,73.95,88.35,73.99,87.88,74.01,87.45,73.94,86.67,73.84,86.08,73.72,85.25,73.70,84.38,73.70,83.22,73.76,82.08,73.88,81.33,73.91,81.00,73.91,80.25,73.84,79.42,73.81,78.53,73.79,78.25,73.86,77.17,73.94,76.12,74.03,74.92,74.04,74.47,74.06,74.08,74.06,73.85,74.09,73.30,74.09,72.78,74.11,71.70,74.12,71.15,74.09,70.58,74.06,70.17,74.05,69.80,73.95,69.45,73.81,69.22,73.66,68.50,73.67,67.78,73.64,67.30,73.64,66.88,73.61,66.80,73.65,66.70,73.64,67.03,73.67,66.67,73.74,65.95,73.78,65.28,73.80,64.92
RZ_721092_2737,0,167000,100,0,2,73.79,64.90,73.81,64.80,73.84,64.67,73.88,64.15,73.83,63.70,73.78,63.27,73.66,63.38,73.62,63.42,73.71,63.45,73.84,63.42,73.86,63.50,73.79,63.60,73.74,63.35,73.72,63.00,73.72,62.58,73.75,62.42,73.79,62.25,73.83,62.23,73.81,62.30,73.83,62.62,73.84,62.90,73.88,62.92,73.92,62.50,73.95,62.10,73.92,62.05,73.81,62.17,73.71,62.30,73.67,62.70,73.71,63.10,73.75,63.52,73.80,63.45,73.86,63.40,73.92,63.35,73.92,63.48,73.96,63.58,74.00,63.67,74.00,64.17,73.95,64.67,73.95,64.62,74.01,64.10,74.06,63.58,74.09,63.60,74.14,63.62,74.17,63.90,74.11,64.17,74.04,64.45,73.95,64.40,73.92,64.35,73.90,64.35,73.83,64.42,73.78,64.28,73.79,64.12,73.90,64.28,73.99,64.60,74.03,64.70,74.01,64.47,74.00,64.25,74.01,64.25,74.12,64.25,74.24,64.25,74.21,64.28,74.10,64.25,74.08,64.25,74.16,64.72,74.24,65.22,74.26,65.45,74.28,65.17,74.29,64.83,74.29,64.80,74.29,64.80,74.30,64.90,74.29,64.97,74.26,65.00,74.30,65.05,74.34,65.12,74.38,65.38,74.38,65.55,74.39,65.88,74.40,66.15,74.38,66.45,74.39,66.17,74.41,65.78,74.44,65.38,74.53,65.22,74.59,64.90,74.64,64.58,74.60,64.70,74.65,65.00,74.71,65.25,74.79,65.20,74.81,65.03,74.84,64.88,74.89,64.85,74.91,64.97,74.94,65.08,74.88,65.17,74.76,65.30,74.66,65.50,74.62,65.58,74.65,65.65
RZ_721092_2738,0,167000,51,0,2,74.70,65.65,74.78,65.38,74.83,65.10,74.84,65.00,74.83,65.15,74.81,65.35,74.81,65.40,74.81,65.45,74.81,65.45,74.80,65.42,74.80,65.40,74.81,65.22,74.80,65.08,74.78,64.97,74.75,65.00,74.75,65.03,74.76,65.10,74.76,64.97,74.78,64.88,74.76,64.80,74.81,64.90,74.86,64.95,74.91,64.97,74.90,65.00,74.86,65.05,74.84,65.05,74.92,64.95,75.05,64.83,75.10,64.78,75.04,64.83,75.03,64.90,75.06,64.95,75.12,64.95,75.14,64.95,75.14,64.92,75.14,65.17,75.09,65.45,75.05,65.60,75.04,65.50,75.08,65.38,75.11,65.42,75.15,65.45,75.19,65.30,75.24,65.10,75.29,65.30,75.31,65.67,75.33,65.83,75.36,65.60,75.42,65.40,75.51,65.42,75.58,65.42
RZ_721092_2739,0,167000,150,0,2,75.65,65.45,75.62,65.47,75.59,65.30,75.56,65.08,75.55,64.85,75.56,64.85,75.59,64.85,75.59,64.92,75.59,65.00,75.56,65.10,75.53,65.08,75.50,65.10,75.47,65.10,75.50,65.15,75.54,65.17,75.59,65.17,75.64,65.15,75.65,65.38,75.67,65.60,75.70,65.85,75.80,65.85,75.86,65.92,75.92,66.03,75.83,66.22,75.72,66.33,75.64,66.33,75.65,66.17,75.66,66.00,75.76,65.88,75.86,65.85,76.05,65.58,76.15,65.33,76.22,65.08,76.17,65.10,76.10,65.47,76.04,65.85,75.99,66.10,75.96,65.92,75.99,65.75,76.00,65.65,76.01,65.65,75.97,65.65,75.97,65.58,75.97,65.47,75.99,65.40,75.99,65.40,76.00,65.25,76.01,65.12,75.99,65.03,75.96,65.10,75.97,65.20,76.14,65.42,76.30,65.58,76.34,65.70,76.28,65.67,76.25,65.75,76.29,65.88,76.35,65.97,76.38,66.03,76.42,66.00,76.47,65.85,76.53,65.62,76.54,65.42,76.55,65.35,76.53,65.38,76.51,65.38,76.50,65.45,76.47,65.45,76.44,65.42,76.41,65.40,76.39,65.40,76.38,65.50,76.40,65.53,76.41,65.58,76.44,65.55,76.55,65.53,76.66,65.58,76.76,65.62,76.70,65.65,76.66,65.28,76.62,65.05,76.62,64.80,76.67,64.95,76.74,65.05,76.81,65.10,76.81,65.10,76.80,65.03,76.80,65.05,76.86,65.10,76.99,65.15,77.11,65.15,77.06,64.97,76.94,64.83,76.83,64.55,76.81,64.33,76.80,64.10,76.85,64.05,76.92,64.22,76.95,64.78,76.91,65.25,76.90,65.70,76.94,65.78,77.01,65.67,77.06,65.35,77.14,65.05,77.16,64.90,77.16,64.92,77.14,64.88,77.10,64.83,77.08,64.67,77.00,64.60,76.94,64.58,76.95,64.70,76.99,65.05,77.03,65.33,77.01,65.40,77.03,65.28,77.03,65.20,77.03,65.38,77.01,65.62,77.05,65.80,77.12,65.90,77.17,65.95,77.19,66.05,77.19,66.10,77.25,66.20,77.28,66.22,77.29,65.95,77.26,65.65,77.24,65.35,77.20,65.55,77.22,65.75,77.26,65.70,77.31,65.33,77.38,64.95,77.53,64.83,77.67,64.92,77.78,65.00,77.79,65.00,77.81,65.03,77.83,65.20,77.81,65.40,77.80,65.45,77.79,65.35,77.79,65.33,77.79,65.30,77.79,65.28,77.83,65.20,77.88,65.10,77.91,64.97
RZ_721092_2740,0,167000,50,0,2,77.97,64.78,78.03,64.65,78.08,64.60,78.06,64.70,78.06,64.78,78.10,64.75,78.14,64.72,78.17,64.70,78.16,64.90,78.12,65.10,78.08,65.25,78.06,65.20,78.11,65.12,78.22,65.08,78.34,64.90,78.45,64.75,78.47,64.75,78.50,64.95,78.50,65.20,78.51,65.33,78.53,65.38,78.39,65.38,78.24,65.38,78.24,65.40,78.38,65.35,78.50,65.28,78.49,65.25,78.46,65.25,78.46,65.30,78.45,65.35,78.45,65.38,78.45,65.65,78.46,65.92,78.70,65.75,78.94,65.33,79.38,64.88,79.60,65.12,79.89,65.40,80.26,65.25,80.67,64.85,81.17,64.55,81.51,64.55,81.89,64.58,82.19,64.53,82.65,64.75,83.21,64.97,83.75,65.33,84.17,65.42,84.53,65.47,84.86,65.30
RZ_721092_2741,0,167000,50,0,2,85.10,65.15,85.36,65.10,85.65,65.15,85.80,65.17,85.81,65.20,85.78,65.20,85.80,64.83,85.86,64.45,85.92,64.05,86.26,63.95,86.59,63.85,86.83,63.92,86.76,64.05,86.70,64.17,86.72,64.10,86.74,64.12,86.75,64.22,86.71,64.35,86.69,64.45,86.74,64.50,86.86,64.55,87.00,64.53,87.09,64.53,87.08,64.55,87.06,64.45,87.12,64.30,87.21,64.00,87.30,63.90,87.31,63.60,87.28,63.45,87.24,63.60,87.22,63.95,87.24,64.35,87.22,64.42,87.17,64.60,87.16,64.67,87.20,64.70,87.28,64.47,87.31,64.25,87.33,64.15,87.34,64.12,87.38,64.10,87.39,64.08,87.33,64.15,87.33,64.17,87.30,64.62,87.33,65.10,87.34,65.05,87.38,64.55,87.44,63.95
RZ_721092_2742,0,167000,50,0,2,87.50,63.85,87.54,63.75,87.55,63.62,87.58,63.50,87.56,63.73,87.59,64.05,87.60,64.30,87.64,64.30,87.65,64.28,87.65,64.33,87.69,64.33,87.74,64.35,87.71,64.42,87.65,64.50,87.61,64.60,87.62,64.62,87.50,64.70,87.35,64.80,87.22,64.92,87.26,64.95,87.33,64.97,87.41,64.92,87.49,64.92,87.54,64.72,87.55,64.55,87.59,64.12,87.61,63.90,87.61,64.12,87.62,64.40,87.71,64.55,87.83,64.20,87.89,64.15,87.86,64.22,87.84,64.35,87.88,64.45,87.90,64.55,87.94,64.62,87.92,64.60,87.94,64.60,87.96,64.50,87.96,64.40,87.92,64.42,87.90,64.53,87.90,64.45,87.91,64.28,87.91,64.35,87.95,64.62,87.97,64.88,88.04,64.90,88.05,64.85
RZ_721092_2743,0,167000,50,0,6,88.11,64.85,88.17,64.88,88.22,64.90,88.24,64.88,88.29,64.85,88.35,64.78,88.31,64.67,88.21,64.40,88.21,64.20,88.31,64.03,88.41,64.12,88.33,64.22,88.25,64.30,88.17,64.28,88.20,64.25,88.31,64.22,88.41,64.15,88.50,64.20,88.56,64.25,88.62,64.30,88.62,64.20,88.54,64.12,88.45,64.10,88.44,64.12,88.45,64.22,88.46,64.28,88.51,64.17,88.56,64.00,88.59,63.80,88.56,63.80,88.55,63.88,88.58,63.95,88.64,64.12,88.65,64.17,88.65,64.20,88.71,64.08,88.83,64.00,88.84,64.33,88.75,64.70,88.67,64.83,88.67,64.58,88.75,64.35,88.83,64.35,88.99,64.35,89.08,64.15,89.17,63.85,89.19,63.55,89.19,63.52,89.20,63.60,89.21,63.67
RZ_721092_2744,0,167000,50,0,6,89.22,64.10,89.21,64.53,89.17,64.65,89.17,64.38,89.17,64.17,89.19,64.25,89.16,64.45,89.12,64.60,89.10,64.65,89.14,64.47,89.17,64.40,89.20,64.53,89.17,64.72,89.17,64.70,89.20,64.53,89.28,64.35,89.34,64.38,89.36,64.45,89.34,64.58,89.31,64.60,89.35,64.55,89.42,64.50,89.45,64.45,89.40,64.53,89.42,64.60,89.50,64.70,89.65,64.62,89.72,64.55,89.81,64.38,89.78,64.28,89.75,64.15,89.74,64.12,89.78,64.12,89.81,64.10,89.85,63.88,89.89,63.62,89.91,63.45,89.96,63.58,90.00,64.00,89.99,64.30,89.91,64.55,89.91,64.45,89.95,64.42,90.00,64.33,90.00,64.25,90.09,64.25,90.19,64.30,90.28,64.35,90.24,64.25,90.17,64.08
RZ_721092_2745,0,167000,50,0,6,90.10,63.90,90.08,64.12,90.15,64.45,90.22,64.78,90.36,64.83,90.46,64.85,90.54,64.83,90.51,64.75,90.50,64.67,90.51,64.60,90.59,64.50,90.66,64.42,90.72,64.33,90.69,64.17,90.61,64.00,90.56,64.10,90.55,64.35,90.61,64.60,90.69,64.70,90.66,64.72,90.59,64.75,90.49,64.80,90.46,64.83,90.45,64.85,90.56,64.85,90.66,64.85,90.76,65.10,90.78,65.35,90.78,65.55,90.78,65.45,90.75,65.30,90.74,65.12,90.71,64.97,90.69,64.88,90.66,64.83,90.67,64.95,90.72,65.10,90.76,65.28,90.79,65.30,90.80,65.30,90.80,65.28,90.83,65.22,90.83,65.42,90.83,65.62,90.85,65.88,90.91,65.95,90.97,66.03,91.01,65.78,91.01,65.40,91.06,64.95
RZ_721092_2746,0,167000,50,0,6,91.12,64.78,91.19,64.70,91.24,64.75,91.26,64.85,91.28,64.83,91.29,64.78,91.28,64.80,91.26,64.88,91.25,64.90,91.26,64.80,91.26,64.97,91.39,65.20,91.51,65.42,91.65,65.40,91.66,65.40,91.72,65.17,91.75,65.00,91.64,64.83,91.51,64.88,91.41,64.92,91.42,65.00,91.42,65.08,91.44,65.05,91.45,65.03,91.44,65.22,91.44,65.47,91.46,65.45,91.49,65.20,91.49,65.10,91.49,65.28,91.50,65.22,91.60,65.00,91.69,64.78,91.78,64.72,91.74,64.70,91.70,64.88,91.66,65.08,91.66,65.28,91.67,65.28,91.69,65.35,91.67,65.50,91.65,65.62,91.64,65.65,91.65,65.55,91.70,65.50,91.86,65.50,91.99,65.55,92.10,65.45,92.10,65.38,92.04,65.35
RZ_721092_2747,0,167000,50,0,3,92.01,65.33,92.04,65.28,92.11,65.20,92.15,65.08,92.14,65.00,92.14,64.80,92.12,64.55,92.12,64.33,92.10,64.45,92.09,64.70,92.09,64.97,92.06,65.00,92.03,65.05,91.99,65.05,91.97,65.00,92.22,64.95,92.47,64.90,92.66,64.90,92.51,64.90,92.35,64.88,92.33,64.97,92.36,65.08,92.40,65.17,92.38,65.28,92.40,65.42,92.46,65.28,92.56,65.08,92.65,64.90,92.69,64.92,92.69,64.88,92.70,64.83,92.67,65.03,92.65,65.20,92.64,65.35,92.64,65.30,92.61,65.25,92.60,64.97,92.60,64.67,92.61,64.40,92.66,64.42,92.72,64.45,92.80,64.45,92.88,64.45,92.94,64.45,92.97,64.42,92.95,64.35,92.94,64.28,92.95,64.20,93.00,64.17,93.08,64.28
RZ_721092_2748,0,167000,51,0,3,93.14,64.47,93.11,64.62,93.08,64.62,92.95,64.60,92.86,64.58,92.80,64.55,92.84,64.42,92.85,64.30,92.83,64.38,92.90,64.53,93.01,64.65,93.12,64.62,93.08,64.70,93.01,64.78,92.92,64.88,92.91,64.90,92.95,64.85,93.00,64.67,93.05,64.40,93.11,64.22,93.22,64.00,93.33,63.90,93.34,64.10,93.26,64.40,93.19,64.62,93.15,64.53,93.15,64.45,93.14,64.58,93.11,64.70,93.08,64.72,93.05,64.55,93.04,64.33,93.11,64.28,93.22,64.42,93.39,64.50,93.47,64.42,93.58,64.28,93.62,64.22,93.53,64.25,93.39,64.05,93.40,63.83,93.54,63.75,93.58,63.90,93.46,64.05,93.38,64.05,93.40,64.08,93.42,64.10,93.45,64.17,93.49,64.22,93.55,64.30,93.61,64.05
RZ_721092_2749,0,167000,51,0,3,93.60,63.77,93.50,63.62,93.40,63.80,93.49,63.95,93.66,63.98,93.74,63.92,93.64,63.95,93.54,63.98,93.56,64.00,93.62,63.98,93.67,63.95,93.74,63.90,93.75,63.88,93.83,63.98,93.88,64.10,93.90,64.20,93.89,64.22,93.92,64.22,93.97,64.20,94.03,64.17,94.01,64.10,94.03,63.95,94.04,63.80,94.09,63.75,94.14,63.75,94.04,63.83,93.89,64.05,93.74,64.28,93.71,64.10,93.71,63.75,93.71,63.55,93.70,63.80,93.81,64.12,93.95,64.17,94.00,64.12,93.91,64.20,93.81,64.45,93.79,64.65,93.90,64.62,94.04,64.60,94.03,64.55,93.89,64.53,93.81,64.65,93.88,64.80,93.95,64.62,93.94,64.30,93.94,63.98,93.89,63.92,93.84,63.85,93.92,63.73,94.06,63.65
RZ_721092_2750,0,167000,50,0,3,94.20,63.58,94.21,63.58,94.21,63.58,94.22,63.50,94.26,63.42,94.30,63.50,94.36,63.85,94.39,64.17,94.30,64.22,94.17,63.98,94.11,63.73,94.17,63.62,94.22,63.83,94.22,64.05,94.22,64.17,94.25,63.98,94.28,63.73,94.29,63.52,94.38,63.98,94.46,64.45,94.55,64.90,94.56,64.80,94.59,64.67,94.61,64.55,94.66,64.40,94.70,64.12,94.75,63.90,94.76,63.75,94.80,63.73,94.83,63.65,94.79,63.52,94.71,63.42,94.65,63.50,94.69,63.67,94.71,63.88,94.65,64.00,94.55,64.05,94.46,64.10,94.49,64.15,94.55,64.20,94.60,64.20,94.65,64.15,94.67,64.00,94.71,63.70,94.75,63.45,94.78,63.38,94.75,63.48,94.72,63.58,94.70,63.60,94.69,63.62
RZ_721092_2751,0,167500,50,500,3,94.69,63.67,94.69,63.70,94.69,63.73,94.69,63.70,94.71,63.67,94.74,63.77,94.72,63.85,94.71,63.95,94.79,64.08,94.88,64.17,94.94,64.30,94.91,64.20,94.90,63.92,94.91,63.67,94.96,63.50,94.99,63.60,94.99,63.70,94.96,63.77,94.96,63.67,94.99,63.60,94.97,63.48,94.96,63.38,95.00,63.50,95.04,63.70,95.08,63.92,95.08,63.73,95.03,63.52,94.96,63.50,94.96,63.65,95.01,63.70,95.06,63.60,95.09,63.73,95.09,63.98,95.08,64.20,95.05,64.22,95.03,64.33,95.01,64.42,94.95,64.40,94.91,64.17,94.88,63.75,94.88,63.40,94.86,63.58,94.86,63.95,94.89,64.28,94.90,64.20,94.89,64.15,94.80,64.15,94.74,64.15,94.70,64.08,94.79,64.05
RZ_721092_2752,0,167500,50,0,3,94.86,64.05,94.95,63.90,94.99,63.70,95.01,63.40,95.04,63.30,95.03,63.50,95.03,63.80,95.03,63.83,95.06,63.58,95.08,63.50,95.09,63.67,95.04,63.83,95.00,63.83,94.99,63.95,95.04,64.20,95.10,64.45,95.14,64.22,95.20,63.95,95.26,63.67,95.30,63.67,95.29,63.52,95.30,63.30,95.31,63.15,95.30,63.08,95.25,63.20,95.21,63.38,95.28,63.77,95.35,63.95,95.38,64.15,95.26,64.08,95.16,64.12,95.11,64.15,95.14,64.17,95.17,64.17,95.20,64.17,95.22,64.17,95.25,64.17,95.28,64.25,95.29,64.30,95.35,64.17,95.41,63.90,95.53,63.52,95.56,63.38,95.61,63.42,95.64,63.58,95.61,63.52,95.59,63.33,95.58,63.12,95.60,63.15,95.81,63.12
RZ_721092_2753,0,167500,50,0,3,96.00,63.08,96.30,62.98,96.58,63.45,97.06,64.25,97.58,65.03,98.15,65.28,98.72,65.25,99.17,65.22,99.39,65.20,99.72,64.92,100.08,64.62,100.56,64.30,100.94,64.53,101.36,64.80,101.66,65.10,101.83,65.15,101.94,65.12,102.25,64.95,102.42,64.75,102.61,64.62,102.74,64.53,102.90,64.45,103.06,64.38,103.16,64.30,103.21,64.22,103.25,64.12,103.33,64.08,103.44,64.03,103.56,64.08,103.65,64.17,103.75,64.33,103.83,64.40,103.81,64.45,103.80,64.62,103.79,64.83,103.91,65.00,104.05,64.78,104.10,64.60,104.01,64.45,103.97,64.45,104.06,64.40,104.16,64.50,104.24,64.62,104.29,64.67,104.33,64.55,104.21,64.42,104.06,64.42,103.92,64.53,103.95,64.65,103.97,64.78
RZ_721092_2754,0,167500,50,0,4,103.99,65.00,104.00,65.25,104.04,65.35,104.10,65.22,104.16,65.08,104.20,65.10,104.14,65.15,104.06,65.28,104.00,65.38,103.99,65.58,104.10,65.65,104.20,65.75,104.31,65.75,104.30,65.20,104.30,64.67,104.29,64.30,104.28,64.45,104.31,64.58,104.36,64.58,104.45,64.58,104.49,64.58,104.42,64.67,104.36,64.75,104.29,64.80,104.34,64.60,104.35,64.42,104.36,64.28,104.50,64.25,104.64,64.22,104.62,64.22,104.47,64.20,104.33,64.22,104.31,64.33,104.29,64.35,104.28,64.40,104.29,64.33,104.26,64.28,104.12,64.25,103.97,64.55,103.94,64.85,104.03,65.17,104.15,65.17,104.17,65.17,104.16,64.97,104.12,64.78,104.09,64.58,104.09,64.58,104.08,64.55,104.11,64.53,104.14,64.50
RZ_721092_2755,0,167500,50,0,4,104.22,64.55,104.28,64.55,104.34,64.55,104.33,64.53,104.36,64.65,104.41,64.62,104.45,64.60,104.42,64.47,104.35,64.55,104.26,64.65,104.21,64.75,104.28,64.75,104.35,64.75,104.35,64.75,104.28,64.78,104.19,64.78,104.05,64.62,103.94,64.47,103.94,64.42,104.05,64.55,104.12,64.75,104.09,64.80,104.06,64.83,104.03,64.80,103.99,64.78,103.95,64.62,103.94,64.50,104.01,64.38,104.09,64.28,104.17,64.17,104.16,64.42,104.14,64.78,104.12,65.08,104.12,65.03,104.12,65.05,104.04,65.03,103.96,65.00,103.90,65.10,103.91,65.28,103.92,65.38,103.85,65.33,103.80,65.35,103.89,65.47,104.01,65.80,104.11,66.05,104.06,66.10,104.00,65.85,104.00,65.58,104.03,65.47,104.04,65.53
RZ_721092_2756,0,167500,50,0,4,103.99,65.62,103.95,65.70,103.89,65.47,103.86,65.30,103.89,65.12,103.94,65.22,103.99,65.22,103.99,65.10,104.00,64.90,104.00,64.72,104.06,64.72,104.11,64.90,104.16,65.05,104.17,65.08,104.20,65.00,104.21,64.85,104.21,65.05,104.20,65.17,104.12,65.30,104.06,65.20,104.09,65.25,104.17,65.28,104.22,65.28,104.19,65.25,104.15,65.22,104.14,65.17,104.11,65.15,104.09,65.12,104.06,65.20,104.05,65.33,104.01,65.42,103.99,65.47,103.97,65.47,103.99,65.53,103.99,65.58,103.99,65.60,104.03,65.60,104.09,65.60,104.15,65.45,104.17,65.30,104.17,65.20,104.17,65.25,104.12,65.33,104.06,65.33,103.94,65.35,103.88,65.38,104.01,65.38,104.20,65.65,104.34,65.92,104.24,66.05
RZ_721092_2757,0,167500,50,0,7,104.15,65.92,104.10,65.83,104.08,66.00,104.08,66.20,104.09,66.28,104.10,66.22,104.12,66.12,104.15,66.10,104.19,66.05,104.15,66.08,104.10,66.10,104.05,65.97,104.12,65.83,104.17,65.67,104.21,65.72,104.19,65.70,104.17,65.67,104.17,65.65,104.17,65.67,104.16,65.95,104.11,66.25,104.08,66.40,104.05,66.30,104.01,66.28,103.97,66.45,103.95,66.65,103.94,66.58,103.95,66.35,103.97,66.12,104.00,66.10,103.95,66.15,103.89,66.17,103.91,66.10,103.97,65.95,104.04,65.80,103.99,65.78,103.94,65.85,103.89,65.90,103.86,65.95,103.88,66.17,103.94,66.42,104.00,66.65,104.05,66.62,104.05,66.55,104.12,66.38,104.20,66.20,104.26,66.08,104.25,66.08,104.25,65.95,104.24,65.75
RZ_721092_2758,0,167500,50,0,7,104.11,65.55,103.97,65.38,103.85,65.30,103.72,65.42,103.50,65.62,103.14,65.83,102.80,65.83,102.36,65.60,101.66,65.42,100.75,64.90,99.71,64.60,98.92,64.17,98.11,63.83,97.28,63.48,96.15,62.67,94.90,62.20,93.90,61.73,92.71,61.73,91.71,61.73,90.59,61.73,89.59,61.17,88.76,60.52,87.83,59.75,87.10,59.42,86.01,59.10,85.12,58.92,84.39,58.90,83.64,58.58,83.00,58.27,82.04,57.55,81.31,57.10,80.51,56.62,79.89,56.55,79.10,56.48,78.34,56.17,77.70,55.73,77.19,55.23,76.71,54.77,76.09,54.50,75.71,54.33,75.36,54.30,75.25,54.27,75.06,54.33,74.83,54.40,74.47,54.48,74.14,54.50,73.88,54.55,73.75,54.62,73.71,54.65,73.64,54.65
RZ_721092_2759,0,167500,52,0,7,73.55,54.62,73.50,54.45,73.54,54.33,73.56,54.20,73.46,54.23,73.36,54.17,73.35,54.35,73.44,54.55,73.54,54.75,73.51,54.65,73.46,54.52,73.46,54.08,73.42,53.65,73.40,53.27,73.47,53.27,73.58,53.50,73.70,53.75,73.70,54.02,73.64,54.05,73.55,53.95,73.55,53.80,73.65,53.65,73.74,53.80,73.75,54.23,73.79,54.67,73.85,55.02,73.91,55.23,73.94,55.40,73.91,55.58,73.89,55.65,73.86,55.62,73.86,55.38,73.85,55.15,73.95,55.08,74.03,55.12,74.11,55.15,74.10,55.25,74.06,55.38,74.04,55.50,74.04,55.42,74.08,55.33,74.19,55.17,74.29,55.05,74.38,54.92,74.39,54.95,74.41,55.15,74.41,55.38,74.40,55.52,74.31,55.67,74.22,55.75,74.10,55.85,74.08,55.70
RZ_721092_2760,0,167500,49,0,7,74.05,55.58,74.09,55.48,74.10,55.60,74.11,55.73,74.11,55.83,74.11,55.77,74.15,55.80,74.20,55.85,74.26,55.85,74.29,55.80,74.29,55.83,74.26,55.90,74.25,56.08,74.25,56.17,74.24,56.05,74.20,55.83,74.16,55.65,74.14,55.70,74.17,55.77,74.24,55.90,74.30,55.98,74.31,56.05,74.28,56.02,74.25,55.98,74.17,55.88,74.11,55.55,74.10,55.27,74.24,55.12,74.36,55.30,74.40,55.42,74.38,55.48,74.36,55.48,74.39,55.50,74.36,55.62,74.26,55.67,74.16,55.67,74.08,55.62,74.05,55.60,74.04,55.58,74.04,55.55,74.05,55.52,74.08,55.52,74.10,55.42,74.12,55.35,74.10,55.48,74.06,55.88,74.01,56.25,73.99,56.33,73.90,56.20
RZ_721092_2761,0,167500,50,0,7,73.84,56.05,73.75,55.92,73.72,55.85,73.79,56.00,73.86,56.23,73.94,56.42,73.94,56.58,73.96,56.73,74.01,56.52,74.06,56.35,74.01,56.15,73.88,56.38,73.75,56.52,73.72,56.65,73.81,56.75,73.89,56.83,73.90,56.90,73.89,56.75,73.88,56.58,73.88,56.12,73.88,55.90,73.78,55.55,73.66,55.48,73.54,55.75,73.67,56.10,73.83,56.35,74.00,56.23,74.03,56.12,74.04,56.20,74.03,56.30,73.97,56.20,73.84,56.08,73.69,55.92,73.61,55.98,73.69,55.85,73.76,55.73,73.80,55.65,73.76,55.80,73.74,55.77,73.71,55.67,73.66,55.90,73.60,56.27,73.59,56.35,73.62,56.02,73.65,55.70,73.65,55.70,73.54,55.83,73.42,55.90,73.34,55.98,73.30,55.95
RZ_721092_2762,0,167500,50,0,7,73.26,55.92,73.21,55.92,73.22,56.12,73.25,56.30,73.22,56.45,73.21,56.35,73.33,56.15,73.45,55.90,73.54,55.70,73.49,55.58,73.39,55.58,73.31,55.55,73.24,55.55,73.21,55.67,73.24,55.77,73.30,55.85,73.39,55.73,73.42,55.58,73.45,55.45,73.46,55.45,73.46,55.45,73.42,55.48,73.34,55.52,73.21,55.58,73.11,55.62,73.06,55.67,73.06,55.60,73.06,55.50,73.08,55.42,73.11,55.48,73.15,55.60,73.16,55.73,73.08,55.85,72.99,55.92,72.91,55.98,72.86,56.10,72.83,56.23,72.85,56.40,72.96,56.42,73.10,56.35,73.19,56.15,73.20,56.00,73.21,55.98,73.21,56.10,73.05,56.17,72.88,56.23,72.70,56.40,72.67,56.55,72.66,56.40,72.67,56.10
RZ_721092_2763,0,167500,50,0,7,72.71,55.77,72.72,55.77,72.74,55.77,72.78,55.83,72.81,55.90,72.76,56.02,72.66,56.08,72.56,56.02,72.55,55.95,72.54,55.85,72.50,55.88,72.47,55.92,72.47,56.00,72.54,56.08,72.66,56.02,72.76,55.92,72.84,55.65,72.83,55.45,72.72,55.30,72.64,55.38,72.33,55.42,72.10,55.45,71.64,55.50,71.11,55.55,70.50,55.62,69.83,55.83,69.24,56.02,68.69,55.92,68.17,55.65,67.61,55.65,66.80,55.90,66.28,56.08,65.83,56.00,65.54,55.92,65.22,56.08,64.95,56.20,64.70,56.33,64.41,56.33,64.17,56.23,63.95,56.12,63.84,56.05,63.77,55.92,63.73,55.83,63.62,55.73,63.52,55.70,63.49,55.62,63.45,55.50,63.40,55.40,63.29,55.38,63.19,55.65
RZ_721092_2764,0,167500,51,0,7,63.10,55.90,63.12,55.88,63.12,55.65,63.11,55.52,63.10,55.65,63.09,55.83,63.09,55.90,63.04,56.12,62.99,56.27,62.95,56.23,62.96,56.00,63.00,55.55,63.04,55.30,62.98,55.00,62.90,54.90,62.83,54.98,62.84,55.08,62.84,55.05,62.89,54.92,62.92,54.80,62.99,54.77,63.01,54.95,63.02,55.12,62.94,55.30,62.88,54.83,62.83,54.35,62.83,53.90,62.79,53.98,62.73,54.08,62.69,54.15,62.81,54.45,62.94,54.80,63.02,55.15,62.96,55.25,62.91,55.50,62.91,55.75,62.86,55.92,62.84,55.62,62.91,55.35,63.02,55.10,63.17,55.15,63.21,55.35,63.24,55.52,63.20,55.73,63.11,55.83,63.02,55.80,62.92,55.60,62.89,55.40,62.85,55.30,62.85,55.30,62.84,55.27
RZ_721092_2765,0,167500,49,0,4,62.83,55.27,62.85,54.85,62.91,54.40,62.99,53.92,63.02,53.88,63.01,54.10,62.99,54.40,62.98,54.55,62.98,54.42,62.95,54.30,62.92,54.20,62.89,54.10,62.80,54.12,62.70,54.25,62.71,54.38,62.84,54.38,62.95,54.48,63.00,54.65,63.04,54.92,62.99,55.10,62.89,55.17,62.79,55.12,62.79,55.02,62.77,54.90,62.77,54.77,62.80,54.67,62.84,54.52,62.88,54.33,62.89,54.15,62.90,53.90,62.89,53.77,62.90,53.65,62.88,53.83,62.85,54.02,62.80,54.23,62.67,54.25,62.56,54.25,62.59,54.25,62.70,54.20,62.73,54.15,62.65,54.08,62.58,54.08,62.62,54.10,62.62,54.27,62.60,54.77,62.45,55.25,62.34,55.52,62.31,55.40,62.41,54.67
RZ_721092_2766,0,167500,50,0,4,62.51,53.98,62.70,53.45,62.83,53.70,62.94,53.85,62.73,53.85,62.55,53.55,62.39,53.38,62.49,53.30,62.56,53.42,62.64,53.62,62.61,53.98,62.51,54.25,62.42,54.52,62.39,54.58,62.42,54.62,62.48,54.62,62.48,54.62,62.49,54.62,62.46,54.48,62.40,54.35,62.35,54.33,62.31,54.38,62.30,54.45,62.30,54.38,62.25,54.42,62.20,54.48,62.17,54.30,62.20,54.00,62.20,53.70,62.16,53.67,62.12,53.77,62.10,53.85,62.11,53.70,62.11,53.55,62.11,53.48,62.17,53.67,62.25,53.77,62.31,53.77,62.30,53.75,62.27,53.80,62.19,53.85,62.09,53.92,61.99,53.92,61.95,53.88,61.92,53.83,61.94,53.77,62.00,53.77,62.04,53.77,62.04,53.77,62.01,53.83
RZ_721092_2767,0,167500,50,0,4,62.00,53.88,62.01,53.92,61.96,53.92,61.89,54.02,61.79,54.10,61.75,54.00,61.71,53.83,61.64,53.62,61.59,53.62,61.54,53.60,61.52,53.65,61.58,53.70,61.62,53.67,61.74,53.55,61.79,53.42,61.77,53.55,61.73,53.77,61.66,54.00,61.65,54.00,61.65,54.00,61.54,54.02,61.41,54.02,61.40,54.08,61.51,54.12,61.60,54.20,61.58,54.33,61.56,54.42,61.55,54.48,61.56,54.40,61.56,54.35,61.56,54.33,61.56,54.23,61.54,54.15,61.54,54.08,61.55,54.02,61.59,53.98,61.61,53.92,61.52,53.67,61.42,53.40,61.33,53.10,61.27,53.15,61.23,53.35,61.17,53.52,61.17,53.60,61.17,53.67,61.17,53.77,61.21,53.90,61.24,53.95,61.25,54.02,61.14,54.00
RZ_721092_2768,0,167500,301,0,5,61.04,53.90,60.96,53.77,60.94,53.75,60.95,53.58,60.95,53.42,60.95,53.40,60.94,53.62,60.99,53.88,61.04,54.02,61.04,54.05,60.98,54.17,60.96,54.33,61.01,54.52,61.08,54.58,61.09,54.42,61.08,54.12,61.01,53.80,60.92,53.75,60.88,53.80,60.95,53.85,61.00,53.85,61.09,53.85,61.09,54.05,61.04,54.23,60.92,54.40,60.80,54.38,60.70,54.38,60.70,54.00,60.74,53.65,60.80,53.25,60.77,53.20,60.74,53.12,60.66,53.08,60.62,53.02,60.59,53.02,60.60,53.12,60.64,53.12,60.67,53.15,60.73,53.12,60.77,53.23,60.81,53.48,60.85,53.67,60.88,53.88,60.76,53.90,60.66,53.67,60.58,53.45,60.61,53.27,60.59,53.55,60.54,53.80,60.48,53.98,60.51,53.90,60.59,53.80,60.65,53.65,60.70,53.52,60.71,53.60,60.70,53.75,60.67,53.90,60.65,53.73,60.65,53.55,60.65,53.33,60.66,53.25,60.66,53.17,60.66,53.17,60.62,53.23,60.60,53.17,60.58,53.08,60.49,52.98,60.35,52.95,60.15,52.33,59.95,51.62,59.81,50.95,59.40,50.62,59.10,50.10,58.62,49.58,58.40,49.00,58.02,48.17,57.76,47.33,57.40,46.80,57.20,46.62,56.90,46.38,56.76,46.10,56.64,45.58,56.66,45.00,56.67,44.40,56.58,43.83,56.55,43.10,56.54,42.48,56.50,42.30,56.27,42.33,56.06,42.25,55.95,42.05,55.96,41.55,55.89,41.15,55.76,40.52,55.61,40.00,55.50,39.48,55.39,39.23,55.30,39.15,55.26,38.95,55.27,38.80,55.30,38.67,55.31,38.70,55.33,38.80,55.33,38.92,55.17,39.02,55.04,39.00,54.90,38.90,54.90,38.77,54.91,38.65,54.91,38.60,55.11,38.62,55.33,38.50,55.36,38.33,55.20,38.23,54.96,38.33,54.89,38.55,54.86,38.65,54.95,38.58,55.05,38.38,55.11,38.17,55.11,38.12,55.09,38.08,55.09,38.05,55.11,38.10,55.15,38.20,55.16,38.27,55.16,38.30,55.14,38.35,55.12,38.40,55.11,38.40,55.17,38.38,55.24,38.62,55.30,38.95,55.33,39.25,55.34,39.17,55.40,39.12,55.45,39.12,55.49,39.15,55.46,39.10,55.35,39.17,55.15,39.35,54.96,39.58,54.99,39.80,55.08,39.98,55.17,40.05,55.23,40.10,55.30,40.20,55.36,40.33,55.31,40.42,55.30,40.38,55.31,40.35,55.33,40.33,55.38,40.38,55.41,40.40,55.45,40.40,55.40,40.42,55.34,40.55,55.29,40.62,55.26,40.73,55.25,40.75,55.23,40.75,55.20,40.60,55.17,40.40,55.14,40.55,55.11,40.88,55.06,41.00,55.02,40.92,55.00,40.80,54.99,40.83,54.98,40.73,54.92,40.67,54.91,40.52,54.92,40.38,54.99,40.23,55.04,40.25,55.08,40.25,55.16,40.40,55.25,40.52,55.34,40.58,55.38,40.50,55.40,40.50,55.35,40.55,55.30,40.50,55.25,40.38,55.25,40.27,55.24,40.33,55.25,40.48,55.25,40.62,55.26,40.80,55.27,40.90,55.30,41.00,55.31,41.15,55.31,41.25,55.30,41.40,55.30,41.42,55.31,41.15,55.34,40.83,55.36,40.52,55.36,40.60,55.35,40.70,55.40,40.73,55.44,40.73,55.49,40.70,55.50,40.73,55.51,40.75,55.49,40.77,55.46,40.80,55.44,40.80,55.42,40.95,55.40,41.10,55.44,41.05,55.49,40.83,55.54,40.62,55.55,40.67,55.56,40.77,55.59,40.70,55.60,40.62,55.62,40.45,55.64,40.45,55.62,40.62,55.52,40.83,55.44,41.02,55.30,41.10,55.25,41.17,55.25,41.08,55.31,40.88,55.41,40.73,55.42,40.83,55.41,40.90,55.41,41.02,55.41,41.12,55.51,41.10,55.59,40.98,55.58,40.95,55.48,41.05,55.40,41.15,55.44,41.15,55.44,41.15,55.41,41.17,55.39,41.08,55.33,40.98,55.24,40.88,55.20,40.80,55.26,40.75,55.35,40.80,55.40,40.92,55.45,41.02,55.49,40.98,55.48,40.80,55.41,40.65,55.42,40.55,55.55,40.52,55.67,40.50,55.67,40.48,55.61,40.52,55.55,40.67,55.52,41.05,55.50,41.33,55.50,41.42,55.46,41.33,55.45,41.20,55.44,41.23,55.48,41.27,55.50,41.40,55.52,41.52,55.50,41.48,55.49,41.35,55.49,41.20,55.55,41.02,55.60,40.88,55.61,41.05,55.61,41.40,55.59,41.62,55.60,41.40,55.64,41.17,55.66,41.10,55.67,41.15,55.69,41.12,55.73,41.00,55.77,40.85,55.79,40.90,55.79,41.02,55.69,41.12,55.61,41.05,55.58,40.80,55.64,40.58,55.67,40.42,55.66,40.52,55.65,40.67,55.66,40.77,55.66,40.83,55.64,40.90,55.59,40.95,55.55,40.98,55.62,40.85,55.73,40.77,55.81,40.73,55.80,40.73,55.77,40.70,55.76,40.65,55.76,40.62
RZ_721092_2769,0,168000,50,500,5,55.75,40.92,55.75,41.25,55.74,41.48,55.69,41.30,55.65,40.98,55.61,40.73,55.62,40.58,55.64,40.60,55.66,40.60,55.71,40.62,55.76,40.62,55.80,40.67,55.80,40.80,55.79,40.92,55.75,40.70,55.71,40.40,55.66,40.30,55.66,40.50,55.66,40.67,55.66,40.62,55.75,40.60,55.85,40.55,55.94,40.52,55.94,40.48,55.92,40.50,55.89,40.58,55.86,40.55,55.83,40.50,55.81,40.40,55.77,40.52,55.77,40.70,55.77,40.85,55.75,40.92,55.71,41.02,55.71,41.12,55.77,41.25,55.83,41.33,55.86,41.27,55.89,41.15,55.95,40.85,55.98,40.67,55.95,40.50,55.91,40.50,55.86,40.42,55.88,40.35,55.90,40.25,55.92,40.25,55.94,40.48,55.96,40.75,55.98,40.98
RZ_721092_2770,0,168000,50,0,5,55.96,40.90,55.92,40.80,55.89,40.83,55.91,40.90,55.94,41.02,55.96,41.00,55.92,41.08,55.84,41.15,55.76,41.08,55.71,40.90,55.70,40.73,55.74,40.73,55.80,40.75,55.86,40.75,55.88,40.77,55.95,40.83,56.02,40.75,56.09,40.65,56.08,40.52,56.01,40.50,55.95,40.45,56.00,40.45,56.09,40.48,56.17,40.55,56.17,40.65,56.16,40.70,56.14,40.52,56.12,40.33,56.14,40.20,56.10,40.27,56.05,40.35,55.99,40.35,55.98,40.35,56.01,40.23,56.05,40.05,56.10,39.83,56.10,39.73,56.11,39.60,56.11,39.58,56.11,39.52,56.11,39.50,56.10,39.48,56.10,39.45,56.10,39.50,56.11,39.48,56.11,39.45,56.12,39.40,56.12,39.50,56.14,39.50,56.16,39.48
RZ_721092_2771,0,168000,50,0,5,56.19,39.45,56.10,39.60,56.01,39.60,56.04,39.55,56.10,39.80,56.09,40.20,55.98,40.58,55.90,40.65,55.86,40.83,55.81,40.98,55.80,40.88,55.81,40.70,55.88,40.38,55.91,40.35,55.91,40.33,55.89,40.30,55.80,40.23,55.75,40.12,55.75,40.15,55.88,40.20,55.98,40.23,56.02,40.25,55.99,40.20,55.96,40.20,55.99,40.23,56.05,40.27,56.09,40.27,56.06,40.27,56.11,40.23,56.20,40.10,56.29,40.12,56.30,40.15,56.16,40.20,56.05,40.10,55.96,40.05,56.00,40.05,56.00,40.12,56.06,40.15,56.12,40.17,56.29,39.88,56.36,39.60,56.44,39.35,56.44,39.33,56.29,39.38,56.12,39.52,55.95,39.77,55.92,39.98,55.91,40.10,55.92,40.10,55.92,40.10
RZ_721092_2772,0,168000,50,0,5,56.02,40.12,56.11,40.20,56.20,40.30,56.20,40.33,56.19,40.20,56.16,40.05,56.19,39.95,56.26,39.70,56.25,39.45,56.14,39.55,56.06,39.88,56.11,40.17,56.20,40.08,56.26,39.98,56.30,39.92,56.33,39.92,56.34,39.83,56.31,39.73,56.27,39.55,56.24,39.45,56.20,39.42,56.17,39.50,56.16,39.55,56.17,39.52,56.20,39.48,56.20,39.80,56.20,40.15,56.19,40.45,56.21,40.15,56.24,39.85,56.25,39.60,56.24,39.60,56.24,39.58,56.25,39.52,56.26,39.45,56.23,39.40,56.20,39.40,56.17,39.45,56.19,39.30,56.17,39.12,56.19,39.02,56.15,39.35,56.12,39.62,56.09,39.85,56.10,39.83,56.08,39.75,56.05,39.67,56.12,39.62,56.24,39.52,56.39,39.45
RZ_721092_2773,0,168000,151,0,4,56.44,39.38,56.52,39.42,56.56,39.55,56.59,39.70,56.52,39.88,56.36,39.95,56.24,39.73,56.15,39.42,56.15,39.12,56.15,39.05,56.12,38.95,56.08,39.17,56.01,39.50,55.98,39.83,56.05,39.85,56.14,39.77,56.24,39.67,56.25,39.52,56.23,39.48,56.20,39.48,56.19,39.55,56.17,39.62,56.17,39.65,56.15,39.52,56.14,39.40,56.12,39.17,56.14,39.12,56.21,39.20,56.27,39.35,56.23,39.50,56.14,39.42,56.05,39.35,56.09,39.35,56.11,39.40,56.11,39.42,56.14,39.48,56.16,39.55,56.30,39.40,56.44,39.17,56.49,39.33,56.39,39.70,56.30,40.02,56.17,39.88,56.09,39.62,55.95,39.42,55.92,39.23,55.89,39.12,55.94,38.92,56.24,38.83,56.52,38.73,56.77,38.75,56.75,38.95,56.59,39.27,56.44,39.60,56.29,39.52,56.27,39.33,56.25,39.38,56.19,39.62,56.11,39.88,56.04,39.88,56.02,39.70,56.06,39.52,56.10,39.38,56.11,39.45,56.06,39.45,56.04,39.40,56.01,39.30,55.96,39.25,55.92,39.23,55.90,39.30,55.89,39.42,55.69,39.70,55.49,40.02,55.04,40.38,54.66,40.65,54.12,40.90,53.77,41.20,53.38,42.02,53.12,42.98,52.60,43.90,52.10,44.62,51.49,45.12,51.14,45.77,50.84,46.02,50.59,46.60,50.27,47.15,50.01,47.90,49.84,48.33,49.83,48.52,49.76,48.73,49.64,49.10,49.50,49.60,49.36,50.05,49.19,50.75,48.90,51.58,48.67,52.27,48.50,52.50,48.48,52.55,48.46,52.60,48.51,52.65,48.54,52.62,48.60,52.60,48.64,52.58,48.69,52.52,48.65,52.48,48.65,52.48,48.74,52.55,48.83,52.60,48.95,52.65,48.96,52.73,48.92,52.92,48.74,53.27,48.55,53.55,48.42,53.73,48.44,53.75,48.46,53.75,48.44,53.77,48.34,53.83,48.25,53.77,48.23,53.65,48.29,53.48,48.41,53.50,48.51,53.58,48.56,53.65,48.50,53.60,48.46,53.55,48.42,53.55,48.46,53.60,48.49,53.60,48.46,53.52,48.42,53.45,48.40,53.48,48.39,53.58,48.36,53.80,48.36,54.00,48.36,54.12,48.40,53.75,48.44,53.40,48.46,53.08,48.45,53.10,48.41,53.12,48.39,53.08,48.34,53.05,48.34,52.88,48.31,52.80,48.33,52.77,48.41,53.02,48.50,53.20,48.61,53.35,48.64,53.35,48.55,53.40
RZ_721092_2774,0,168000,50,0,4,48.45,53.48,48.35,53.58,48.36,53.40,48.39,53.20,48.44,52.98,48.42,53.05,48.41,53.15,48.39,53.17,48.38,53.08,48.35,53.05,48.34,53.05,48.33,52.98,48.33,52.85,48.33,52.62,48.34,52.52,48.44,52.42,48.54,52.40,48.62,52.48,48.62,52.58,48.52,52.67,48.44,52.65,48.36,52.60,48.39,52.48,48.39,52.35,48.38,52.23,48.35,52.23,48.35,52.23,48.36,52.15,48.38,52.08,48.38,52.00,48.36,52.02,48.35,52.05,48.35,52.05,48.36,52.08,48.38,52.10,48.34,52.52,48.29,52.90,48.25,53.15,48.24,53.02,48.23,52.88,48.20,52.73,48.20,52.55,48.21,52.45,48.26,52.52,48.27,52.60,48.30,52.62,48.25,52.67,48.21,52.70,48.20,52.48,48.21,52.20
RZ_721092_2775,0,168000,50,0,4,48.21,51.98,48.19,52.05,48.17,52.05,48.19,52.05,48.20,52.02,48.21,51.92,48.24,51.77,48.27,51.62,48.35,51.65,48.42,51.62,48.50,51.60,48.48,51.60,48.44,51.62,48.39,51.65,48.38,51.62,48.35,51.60,48.34,51.58,48.34,51.58,48.35,51.58,48.39,51.58,48.41,51.58,48.40,51.58,48.34,51.77,48.29,51.95,48.27,52.20,48.30,52.30,48.21,52.38,48.11,52.35,48.00,52.33,47.99,52.25,48.02,52.27,48.09,52.30,48.15,52.38,48.14,52.33,48.10,52.27,48.08,52.25,48.08,51.85,48.09,51.50,48.08,51.45,48.01,51.77,47.95,52.12,47.90,52.15,47.89,52.17,47.89,52.17,47.94,52.23,47.99,52.30,48.05,52.27,48.06,52.08,48.08,51.95,48.09,51.88
RZ_721092_2776,0,168000,50,0,4,48.08,51.90,48.06,52.08,48.04,52.25,48.05,52.12,48.05,51.80,48.05,51.55,48.02,51.58,47.95,51.62,47.91,51.52,47.89,51.45,48.00,51.50,48.08,51.55,48.17,51.60,48.23,51.48,48.20,51.42,48.12,51.40,48.05,51.48,48.04,51.52,48.04,51.55,48.04,51.58,48.04,51.55,48.04,51.48,47.95,51.40,47.86,51.40,47.79,51.45,47.95,51.52,48.11,51.58,48.24,51.60,48.23,51.55,48.10,51.48,47.99,51.40,47.88,51.35,47.86,51.35,47.88,51.33,47.92,51.30,47.96,51.30,47.99,51.27,48.04,51.27,48.08,51.38,48.12,51.45,48.12,51.52,48.06,51.48,47.96,51.40,47.85,51.42,47.83,51.48,47.83,51.52,47.89,51.40,47.94,51.30,47.96,51.33,47.95,51.42
RZ_721092_2777,0,168000,50,0,4,47.91,51.65,47.88,51.77,47.86,51.90,47.86,51.90,47.86,51.95,47.85,52.00,47.85,51.92,47.85,51.80,47.89,51.65,47.90,51.65,47.89,51.62,47.85,51.62,47.83,51.65,47.84,51.65,47.83,51.77,47.80,51.88,47.79,51.85,47.73,51.70,47.65,51.42,47.56,51.33,47.62,51.17,47.74,51.12,47.84,51.20,47.83,51.17,47.83,51.02,47.85,50.77,47.89,50.73,47.89,50.80,47.80,50.88,47.69,50.98,47.56,51.05,47.52,51.15,47.58,51.23,47.65,51.35,47.71,51.42,47.73,51.27,47.74,51.10,47.76,50.92,47.69,50.90,47.61,50.88,47.54,50.85,47.61,50.83,47.76,50.85,47.88,51.17,47.89,51.48,47.84,51.77,47.80,51.77,47.77,51.73,47.75,51.65,47.71,51.67
RZ_721092_2778,0,168000,200,0,5,47.70,51.70,47.66,51.73,47.65,51.30,47.61,50.98,47.54,50.90,47.46,51.12,47.49,51.35,47.56,51.38,47.58,51.12,47.51,50.85,47.56,50.83,47.69,51.08,47.83,51.33,47.77,51.33,47.66,51.33,47.55,51.27,47.51,51.23,47.60,51.20,47.73,51.02,47.85,50.85,47.83,50.92,47.73,51.17,47.64,51.42,47.60,51.42,47.60,51.40,47.60,51.42,47.60,51.48,47.61,51.48,47.54,51.33,47.45,51.17,47.39,51.10,47.41,51.10,47.49,50.95,47.52,50.95,47.60,50.95,47.62,51.15,47.66,51.20,47.66,51.23,47.65,51.17,47.64,51.05,47.61,50.88,47.58,50.67,47.54,50.52,47.58,50.45,47.62,50.40,47.65,50.35,47.64,50.25,47.61,50.23,47.61,50.15,47.61,50.12,47.60,50.12,47.55,50.17,47.51,50.25,47.48,50.33,47.52,50.27,47.55,50.25,47.61,50.23,47.65,50.27,47.67,50.27,47.69,50.20,47.69,50.15,47.67,50.20,47.64,50.30,47.61,50.45,47.62,50.48,47.75,50.52,47.88,50.50,48.19,50.50,48.66,50.67,49.35,50.98,49.92,51.50,50.65,51.92,51.55,52.25,52.79,53.20,54.00,54.15,55.24,55.10,56.52,55.60,57.94,56.12,59.44,56.67,60.59,57.25,61.99,57.95,63.23,58.88,64.90,59.55,66.17,60.05,67.41,60.23,68.58,61.23,69.69,62.33,71.05,63.50,72.30,63.77,73.81,63.95,75.11,64.05,76.14,65.25,76.97,66.45,77.81,67.65,79.09,68.47,79.95,69.33,80.80,70.78,81.36,71.58,82.12,72.33,82.80,73.12,83.45,73.88,84.22,74.70,85.10,75.47,85.94,76.15,86.66,76.85,87.38,77.50,88.06,78.38,88.64,79.22,89.15,79.80,89.70,80.28,90.26,80.67,90.69,81.17,90.92,81.83,91.19,82.42,91.40,82.55,91.78,82.40,91.94,82.35,92.09,82.55,92.09,82.85,92.10,83.15,92.12,83.33,92.12,83.35,92.00,83.28,91.86,83.20,91.74,83.12,91.56,83.03,91.36,83.17,91.05,83.42,90.91,83.70,90.79,83.83,90.61,83.92,90.45,83.97,90.14,83.92,89.99,83.88,89.90,83.67,89.99,83.53,89.91,83.42,89.65,83.47,89.40,83.53,89.29,83.50,89.29,83.40,89.24,83.33,89.11,83.33,88.97,83.38,88.79,83.40,88.65,83.47,88.51,83.60,88.49,83.72,88.45,83.75,88.41,83.65,88.36,83.47,88.35,82.75,88.36,82.05,88.38,81.47,88.28,81.62,88.12,81.70,87.99,81.70,87.94,81.85,87.95,82.08,87.90,82.30,87.85,82.30,87.81,82.10,87.79,81.90,87.78,81.72,87.74,81.72,87.72,81.38,87.64,81.05,87.55,80.72,87.44,80.78,87.42,80.97,87.40,81.17,87.42,81.40,87.46,81.47,87.51,81.30,87.53,81.05,87.55,80.83,87.56,80.83,87.51,80.78,87.49,80.72,87.44,81.00,87.45,81.33,87.45,81.62,87.34,81.58,87.24,81.35,87.11,81.17,87.08,81.28,86.99,81.55,86.91,81.85,86.89,81.83,86.91,81.45,86.95,81.10,86.95,81.12,86.91,81.42,86.89,81.65,86.86,81.58,86.83,81.58,86.76,81.62,86.72,81.67,86.88,81.65,87.05,81.62
RZ_721092_2779,0,168000,50,0,5,87.10,81.55,87.00,81.50,86.91,81.47,86.92,81.40,86.88,81.33,86.81,81.28,86.76,81.35,86.76,81.45,86.76,81.47,86.76,81.50,86.80,81.53,86.85,81.53,86.91,81.62,86.90,81.70,86.81,81.75,86.74,81.75,86.69,81.67,86.65,81.58,86.62,81.47,86.59,81.45,86.62,81.47,86.64,81.45,86.65,81.40,86.67,81.35,86.70,81.28,86.71,81.25,86.74,81.20,86.72,81.28,86.71,81.30,86.71,81.33,86.65,81.20,86.53,81.12,86.40,80.97,86.46,80.92,86.58,81.12,86.69,81.35,86.66,81.60,86.69,81.60,86.72,81.30,86.76,81.03,86.71,80.78,86.65,80.83,86.58,81.00,86.55,81.12,86.55,80.97,86.59,80.72,86.66,80.38,86.72,80.30,86.74,80.15,86.53,80.10
RZ_721092_2780,0,168000,50,0,5,86.30,80.15,86.29,80.15,86.49,80.17,86.70,80.35,86.69,80.65,86.67,81.00,86.65,81.33,86.59,81.58,86.54,81.72,86.46,81.42,86.38,81.12,86.29,80.97,86.21,81.08,86.19,81.10,86.15,81.03,86.15,81.00,86.19,81.00,86.22,81.10,86.29,81.05,86.36,81.10,86.44,81.15,86.53,81.17,86.54,81.12,86.55,81.10,86.54,81.05,86.45,81.03,86.39,81.10,86.39,81.17,86.45,81.17,86.49,81.08,86.49,81.30,86.47,81.58,86.45,81.85,86.35,81.85,86.19,81.58,86.04,81.38,85.95,81.20,85.92,81.33,86.06,81.42,86.22,81.45,86.40,81.47,86.40,81.45,86.39,81.47,86.35,81.72,86.36,82.00,86.42,81.88,86.44,81.55,86.40,81.42,86.30,81.62,86.26,81.80
RZ_721092_2781,0,168000,50,0,5,86.22,81.80,86.26,81.88,86.29,82.00,86.33,82.12,86.26,82.35,86.19,82.42,86.12,82.42,86.17,81.95,86.19,81.53,86.16,81.20,86.11,81.28,86.10,81.42,86.14,81.58,86.24,81.70,86.31,81.75,86.40,81.65,86.41,81.53,86.45,81.60,86.46,81.83,86.40,81.67,86.34,81.33,86.26,81.00,86.38,81.12,86.49,81.35,86.59,81.53,86.54,81.67,86.42,81.83,86.34,81.97,86.29,82.00,86.30,81.88,86.31,81.75,86.39,81.60,86.45,81.47,86.51,81.28,86.51,81.25,86.50,81.25,86.47,81.38,86.44,81.45,86.38,81.50,86.22,81.58,86.10,81.67,86.15,81.75,86.31,81.83,86.47,81.92,86.47,82.00,86.45,81.97,86.45,81.90,86.44,81.90,86.46,81.95,86.46,82.00
RZ_721092_2782,0,168000,50,0,5,86.45,82.35,86.44,82.65,86.44,82.75,86.44,82.58,86.40,82.45,86.34,82.50,86.29,82.65,86.33,82.75,86.41,82.42,86.53,82.00,86.54,81.58,86.45,81.58,86.38,81.65,86.34,81.85,86.34,82.03,86.34,82.12,86.35,82.15,86.35,82.20,86.29,82.22,86.24,82.22,86.33,82.15,86.46,82.03,86.50,81.90,86.40,81.83,86.28,81.80,86.25,81.83,86.22,81.90,86.21,82.00,86.21,82.05,86.21,82.08,86.20,82.30,86.20,82.50,86.19,82.72,86.19,82.75,86.19,82.95,86.25,83.15,86.34,82.90,86.41,82.50,86.42,82.20,86.47,82.22,86.51,82.28,86.51,82.40,86.49,82.45,86.46,82.40,86.49,82.17,86.50,82.22,86.49,82.38,86.47,82.38,86.47,82.22,86.50,82.08
RZ_721092_2783,0,168000,50,0,5,86.53,82.22,86.55,82.38,86.56,82.53,86.45,82.58,86.34,82.60,86.19,82.62,86.15,82.67,86.09,82.72,86.06,82.55,86.16,82.35,86.34,82.17,86.50,82.28,86.51,82.40,86.46,82.40,86.41,82.35,86.38,82.28,86.35,82.22,86.31,82.17,86.30,82.12,86.30,82.10,86.28,82.17,86.22,82.25,86.19,82.10,86.24,81.90,86.36,81.92,86.47,82.17,86.56,82.30,86.62,81.85,86.58,81.42,86.47,81.40,86.40,81.72,86.42,81.95,86.46,81.78,86.44,81.60,86.41,81.53,86.38,81.55,86.42,81.58,86.46,81.90,86.50,82.22,86.49,82.47,86.46,82.38,86.40,82.25,86.29,82.38,86.17,82.53,86.05,82.45,85.97,82.17,86.03,81.88,86.14,81.88,86.36,81.90,86.67,81.90
RZ_721092_2784,0,168000,50,0,5,87.29,81.92,87.81,82.00,88.62,82.45,89.56,82.80,90.92,83.65,92.04,84.15,93.44,84.83,94.64,85.55,96.14,86.28,97.41,86.92,98.99,87.12,100.33,87.70,101.60,88.53,102.51,89.62,103.53,90.30,104.65,90.78,105.79,90.88,106.74,92.28,107.44,93.62,108.28,95.03,109.08,95.47,110.05,96.20,110.92,97.28,112.03,98.42,112.66,99.47,113.64,100.40,114.22,101.35,115.31,102.53,115.81,103.35,116.65,104.30,117.34,105.53,118.09,106.75,118.74,107.70,119.11,108.35,119.71,108.97,120.14,110.00,120.50,110.62,120.64,111.28,120.89,111.38,121.11,111.47,121.31,111.90,121.40,112.28,121.45,112.58,121.50,112.55,121.51,112.65,121.30,112.85,121.08,113.05,120.75,113.08,120.56,113.03,120.19,113.03
RZ_721092_2785,0,168000,50,0,5,119.91,113.08,119.70,113.12,119.58,113.22,119.47,113.30,119.40,113.20,119.24,113.20,119.04,113.20,118.74,113.10,118.62,112.78,118.45,112.55,118.36,112.62,118.26,112.40,118.22,112.05,118.09,111.72,117.95,111.75,117.74,111.78,117.64,111.40,117.54,111.03,117.55,110.90,117.54,111.15,117.41,111.42,117.29,111.42,117.16,111.28,117.16,111.15,117.15,111.33,117.03,111.67,116.90,111.78,116.76,111.50,116.76,111.28,116.76,111.25,116.65,111.30,116.53,111.30,116.35,110.83,116.33,110.33,116.33,110.05,116.40,110.28,116.41,110.58,116.36,110.65,116.15,110.72,115.95,110.55,115.85,110.35,115.91,110.03,115.92,109.90,115.91,110.12,115.90,110.47,115.86,110.88,115.79,110.92,115.71,111.00,115.67,111.03,115.59,110.95
RZ_721092_2786,0,168000,50,0,5,115.50,110.78,115.46,110.62,115.40,110.58,115.36,110.42,115.33,110.28,115.39,110.10,115.42,110.15,115.49,110.20,115.49,110.20,115.50,109.83,115.50,109.45,115.41,109.38,115.30,109.62,115.20,110.03,115.15,110.28,115.12,110.55,115.08,110.70,115.06,110.35,115.05,109.95,115.06,109.58,115.08,109.60,115.09,109.65,115.09,109.67,114.97,109.62,114.86,109.58,114.71,109.92,114.67,110.30,114.65,110.67,114.62,110.33,114.58,109.85,114.50,109.40,114.46,109.28,114.41,109.33,114.34,109.42,114.26,109.67,114.21,109.67,114.20,109.62,114.28,109.50,114.36,109.60,114.45,109.67,114.44,109.58,114.47,109.47,114.51,109.53,114.55,109.72,114.53,109.92,114.50,110.03,114.46,110.05,114.44,109.92,114.26,109.85,114.10,109.78
RZ_721092_2787,0,168000,100,0,3,113.94,109.83,114.01,109.80,114.11,109.72,114.11,109.62,114.01,109.60,113.89,109.67,113.86,109.95,113.85,110.12,113.83,109.95,113.81,109.62,113.79,109.47,113.79,109.62,113.75,109.70,113.70,109.60,113.72,109.38,113.76,109.30,113.80,109.28,113.74,109.45,113.67,109.60,113.61,109.85,113.59,110.12,113.56,110.42,113.54,110.15,113.50,109.75,113.47,109.28,113.47,109.12,113.49,108.95,113.44,109.30,113.44,109.67,113.41,110.05,113.45,110.03,113.42,109.60,113.42,109.17,113.41,109.25,113.44,109.75,113.46,109.85,113.38,109.50,113.25,109.53,113.12,109.95,113.16,109.90,113.19,109.25,113.15,108.60,113.09,108.38,112.96,108.40,112.90,108.75,112.85,109.10,112.88,109.45,112.90,109.30,112.90,109.15,112.88,109.00,112.85,108.97,112.80,109.22,112.80,109.50,112.79,109.75,112.62,109.67,112.46,109.60,112.31,109.45,112.33,109.33,112.35,109.40,112.30,109.58,112.25,109.80,112.20,109.85,112.21,109.80,112.22,109.38,112.36,108.92,112.49,109.10,112.49,109.65,112.36,110.22,112.22,110.28,112.24,110.25,112.26,110.15,112.34,110.03,112.39,109.95,112.39,109.95,112.33,109.95,112.22,109.97,112.12,109.80,112.06,109.40,112.21,108.97,112.38,108.80,112.49,109.08,112.40,109.40,112.31,109.55,112.24,109.53,112.19,109.47,112.19,109.53,112.21,109.53,112.26,109.50,112.26,109.42,112.22,109.33,112.09,109.35,111.99,109.38,111.91,109.50,111.95,109.60,111.97,109.65,112.00,109.60,111.97,109.33,111.96,109.10,111.96,108.70,112.00,108.53
RZ_721092_2788,0,168000,50,0,3,111.92,108.35,111.80,108.28,111.69,108.25,111.66,108.60,111.67,109.00,111.69,109.05,111.69,108.72,111.67,108.72,111.66,109.03,111.65,109.10,111.62,109.03,111.60,108.95,111.59,109.10,111.58,109.12,111.58,109.17,111.59,109.17,111.61,109.12,111.66,108.95,111.67,108.85,111.61,108.67,111.53,108.65,111.46,108.62,111.45,108.65,111.39,108.78,111.25,108.92,111.03,108.97,110.80,108.92,110.65,108.85,110.47,108.88,110.08,108.85,109.21,108.83,108.35,108.67,107.33,108.55,106.44,108.50,105.10,108.72,103.92,109.03,102.44,109.40,101.08,109.20,99.59,109.15,98.09,109.00,96.54,109.20,94.78,109.20,93.05,109.20,91.44,108.53,89.89,107.88,88.45,107.30,87.01,107.47,85.84,107.62,84.81,107.17,83.91,106.70
RZ_721092_2789,0,168000,50,0,3,82.89,106.20,81.61,106.28,80.60,106.30,79.53,106.33,78.71,105.95,77.88,105.60,77.34,105.22,76.86,105.30,76.41,105.40,76.20,105.47,76.19,105.53,76.17,105.62,76.17,105.72,76.20,105.58,76.22,105.30,76.25,105.03,76.21,105.00,76.14,105.00,76.01,104.88,75.90,104.78,75.75,104.70,75.64,104.75,75.67,104.80,75.80,104.70,75.99,104.60,76.05,104.50,76.10,104.47,76.09,105.03,76.12,105.58,76.15,106.12,76.21,106.12,76.29,105.80,76.36,105.47,76.40,105.42,76.55,105.70,76.75,105.97,77.00,105.95,77.08,105.88,77.09,105.75,77.06,105.60,77.04,105.60,77.04,105.65,77.06,105.67,77.08,105.70,77.10,105.72,77.17,105.78,77.26,105.85,77.36,105.88,77.36,105.88,77.50,105.85
RZ_721092_2790,0,168000,50,0,3,77.62,105.85,77.79,105.88,77.81,106.08,77.75,106.25,77.67,106.10,77.61,105.78,77.64,105.50,77.65,105.60,77.59,105.70,77.54,105.85,77.45,105.97,77.42,105.80,77.40,105.53,77.41,105.33,77.59,105.53,77.76,105.53,77.96,105.42,78.01,105.10,77.96,104.97,77.88,104.88,77.78,104.88,77.74,104.95,77.69,105.12,77.64,105.70,77.61,106.17,77.64,106.45,77.72,106.40,77.80,106.40,77.75,106.53,77.67,106.12,77.79,105.62,77.95,105.58,78.10,106.00,78.09,106.25,78.09,106.10,78.06,105.92,78.01,105.70,77.96,105.47,77.90,104.97,77.84,104.72,77.74,105.05,77.69,105.80,77.66,106.53,77.66,106.72,77.69,106.78,77.70,106.90,77.79,106.97,77.85,107.05,77.88,106.97,77.84,106.90
RZ_721092_2791,0,168000,50,0,3,77.76,106.88,77.70,106.88,77.79,106.83,77.92,106.50,78.08,106.20,78.09,105.85,78.11,105.72,78.12,105.72,78.00,105.85,77.86,105.97,77.75,105.88,77.79,105.78,77.86,105.75,77.91,106.47,77.94,107.20,77.92,107.95,77.96,108.08,78.06,108.03,78.16,107.75,78.17,107.38,78.09,107.17,77.99,107.10,77.95,107.03,77.96,106.90,77.95,106.80,77.94,106.67,77.97,106.62,78.03,106.60,78.08,106.70,78.09,106.83,78.10,106.90,78.08,107.00,78.05,107.10,78.05,107.20,78.14,107.10,78.22,106.97,78.29,107.05,78.29,107.25,78.28,107.30,78.24,107.20,78.24,107.08,78.28,106.97,78.34,106.88,78.26,106.92,78.16,107.05,78.08,107.17,78.09,107.05,78.11,106.95,78.10,106.95,78.08,107.15
RZ_721092_2792,0,168000,51,0,3,78.05,107.22,78.05,107.20,78.06,107.10,78.20,107.22,78.34,107.42,78.46,107.58,78.44,107.53,78.36,107.47,78.30,107.45,78.24,107.47,78.25,107.45,78.28,107.40,78.24,107.58,78.19,107.78,78.14,108.00,78.15,108.03,78.17,107.97,78.12,107.80,78.08,107.60,77.96,107.75,77.91,108.03,77.95,108.28,78.04,108.28,78.19,108.10,78.24,107.92,78.25,107.75,78.21,107.78,78.17,107.83,78.21,107.85,78.25,107.80,78.33,108.05,78.36,108.33,78.35,108.42,78.31,108.05,78.29,107.67,78.29,107.75,78.22,108.00,78.12,108.40,78.04,108.53,77.97,108.75,77.94,108.83,77.91,108.90,77.89,108.90,77.88,108.95,77.86,109.00,77.86,108.65,77.86,108.28,77.81,107.90,77.76,107.95,77.84,108.05,77.96,108.40
RZ_721092_2793,0,168000,50,0,3,78.03,108.72,77.95,108.95,77.94,108.95,78.01,108.90,78.11,108.67,78.15,108.47,78.21,108.42,78.24,108.53,78.03,108.65,77.79,108.78,77.62,108.90,77.71,108.80,77.79,108.60,77.86,108.42,77.94,108.47,78.00,108.50,77.99,108.53,77.97,108.65,77.91,108.78,77.86,108.97,77.88,109.08,77.96,109.25,78.05,109.38,78.10,109.42,78.12,109.42,78.14,109.45,78.14,109.35,77.99,109.25,77.84,109.20,77.76,109.25,77.83,109.20,77.91,109.12,77.94,109.08,77.89,109.20,77.83,109.38,77.78,109.67,77.83,109.90,77.86,110.03,77.85,110.03,77.79,110.10,77.78,110.15,77.79,110.10,77.80,110.10,77.78,110.20,77.76,110.40,77.79,110.45,77.84,110.38,77.90,110.05,77.91,109.67,77.94,109.35
RZ_721092_2794,0,168000,51,0,3,77.92,109.72,77.94,110.20,77.95,110.33,77.99,109.97,77.99,109.65,77.94,109.67,77.90,109.70,77.91,109.70,77.94,109.85,77.97,110.15,77.96,110.42,77.94,110.60,77.89,110.65,77.89,110.38,77.91,110.05,77.95,109.62,77.95,109.55,77.94,109.58,77.94,109.88,77.92,110.17,77.80,110.08,77.67,109.78,77.60,109.53,77.66,109.58,77.65,109.80,77.60,109.95,77.55,110.12,77.55,110.12,77.56,110.15,77.53,110.17,77.51,110.10,77.51,110.10,77.58,110.08,77.62,110.17,77.64,110.22,77.60,110.17,77.56,110.10,77.53,110.00,77.46,109.97,77.42,110.00,77.35,110.05,77.33,110.15,77.42,110.15,77.55,109.90,77.70,109.67,77.75,109.38,77.75,109.25,77.70,109.17,77.64,109.28,77.62,109.45,77.61,109.62
RZ_721092_2795,0,168000,49,0,3,77.59,109.65,77.55,109.58,77.51,109.50,77.44,109.67,77.40,109.90,77.36,110.15,77.38,110.15,77.40,110.15,77.45,109.83,77.54,109.47,77.66,109.53,77.72,109.88,77.67,110.22,77.60,110.22,77.53,110.25,77.40,110.30,77.28,110.40,77.16,110.45,77.20,110.47,77.24,110.58,77.29,110.67,77.35,110.40,77.38,110.00,77.39,109.70,77.36,109.83,77.35,109.95,77.34,109.92,77.35,109.85,77.33,109.92,77.29,110.33,77.28,110.78,77.29,111.08,77.31,111.10,77.41,110.38,77.53,109.62,77.61,109.12,77.59,109.38,77.56,109.62,77.55,109.83,77.38,110.00,77.19,110.17,77.06,110.25,77.15,110.22,77.29,110.03,77.36,109.83,77.42,109.62,77.45,109.58,77.47,109.53,77.50,109.50
RZ_721092_2796,0,168000,50,0,3,77.51,109.50,77.51,109.65,77.51,109.78,77.51,109.88,77.58,109.78,77.62,109.72,77.62,109.72,77.56,109.83,77.51,109.90,77.46,109.97,77.35,109.97,77.24,110.03,77.09,110.10,77.03,110.15,77.14,110.10,77.29,110.03,77.42,109.97,77.38,109.97,77.41,109.95,77.47,109.97,77.45,110.03,77.35,110.08,77.25,110.03,77.34,109.95,77.42,109.92,77.44,110.00,77.35,110.12,77.28,110.03,77.29,109.88,77.34,109.72,77.39,109.42,77.33,109.12,77.20,109.05,77.11,109.25,77.15,109.45,77.19,109.35,77.19,109.25,77.19,109.05,77.15,108.97,77.06,109.12,76.97,109.38,77.08,109.60,77.24,109.50,77.36,109.42,77.30,109.62,77.25,109.92,77.25,109.90,77.30,109.67,77.33,109.45,77.29,109.58
RZ_721092_2797,0,168000,50,0,3,77.21,109.60,77.15,109.67,77.11,109.70,77.12,109.92,77.14,110.10,77.14,110.28,77.15,110.10,77.15,110.08,77.16,110.03,77.17,110.00,77.15,109.78,77.12,109.55,77.06,109.62,77.03,109.78,76.96,109.97,76.94,110.03,76.97,109.97,77.04,109.78,77.10,109.62,77.11,109.58,77.15,109.62,77.17,109.62,77.17,109.65,77.21,109.75,77.25,109.80,77.29,109.83,77.26,109.70,77.19,109.67,77.09,109.78,77.00,109.92,76.99,109.53,77.01,109.05,77.04,108.55,76.99,108.50,76.94,108.35,76.89,108.25,76.80,108.67,76.70,109.20,76.61,109.75,76.55,109.78,76.47,109.80,76.55,109.60,76.67,109.38,76.83,109.10,76.99,109.03,77.30,109.05,77.66,108.95,78.22,108.83,78.92,109.10,79.90,109.67
RZ_721092_2798,0,168000,50,0,3,80.83,110.35,82.09,110.47,83.31,110.65,84.59,110.88,85.49,111.62,86.78,112.33,87.86,113.20,89.24,113.58,90.06,114.25,91.22,114.53,92.04,114.85,93.17,115.15,94.17,115.78,95.09,116.42,95.89,116.75,96.35,116.85,97.08,116.90,97.58,117.05,98.25,117.60,98.72,118.15,99.21,118.75,99.76,119.30,100.14,119.83,100.44,120.10,100.54,119.97,100.83,120.35,101.17,120.80,101.50,121.25,101.62,121.20,101.64,121.20,101.62,121.22,101.61,121.22,101.36,121.25,101.11,121.28,100.78,121.65,100.66,122.03,100.49,122.40,100.39,122.40,100.34,122.42,100.31,122.42,100.16,121.92,100.03,121.45,99.81,121.20,99.53,121.75,99.24,122.33,99.05,122.50,98.91,122.28,98.79,122.03,98.58,122.10,98.49,122.33
RZ_721092_2799,0,168000,150,0,5,98.39,122.40,98.38,122.30,98.25,122.05,98.14,121.90,98.03,121.70,98.03,121.65,98.05,121.60,98.08,121.62,98.05,121.25,97.85,120.90,97.64,120.58,97.49,120.70,97.47,120.80,97.46,120.85,97.46,120.88,97.46,120.92,97.34,120.97,97.19,120.95,97.03,120.90,96.92,120.80,96.81,120.67,96.75,120.42,96.79,120.25,96.81,120.38,96.84,120.60,96.83,120.70,96.66,120.60,96.49,120.50,96.35,120.50,96.34,120.38,96.31,120.25,96.34,120.17,96.39,120.25,96.42,120.55,96.42,120.83,96.41,121.08,96.38,121.03,96.29,120.97,96.19,120.95,96.05,120.97,95.96,121.00,95.91,121.10,95.90,121.17,95.97,120.92,96.05,120.65,95.97,120.40,95.81,120.53,95.76,120.58,95.86,120.53,95.86,120.40,95.75,120.22,95.64,120.15,95.72,120.10,95.81,120.15,95.79,120.20,95.66,119.92,95.47,119.65,95.40,119.33,95.39,119.30,95.44,119.25,95.51,119.20,95.53,119.25,95.55,119.20,95.51,119.15,95.41,119.00,95.29,119.22,95.21,119.45,95.19,119.65,95.19,119.65,95.15,119.67,95.10,119.70,95.05,119.67,95.06,119.65,95.06,119.53,95.09,119.35,95.12,119.17,95.06,119.20,95.00,119.30,94.94,119.25,94.97,119.12,94.97,119.20,94.95,119.40,94.94,119.58,94.88,119.58,94.83,119.47,94.74,119.40,94.71,119.25,94.69,119.17,94.70,118.95,94.71,118.67,94.72,118.42,94.71,118.38,94.70,118.42,94.70,118.50,94.71,118.47,94.69,118.47,94.66,118.45,94.64,118.42,94.62,118.33,94.50,118.25,94.36,118.67,94.20,119.17,94.14,119.78,94.16,119.88,94.24,119.55,94.34,118.95,94.38,118.35,94.40,118.28,94.40,118.47,94.38,118.67,94.31,118.78,94.25,119.15,94.20,119.55,94.22,119.80,94.25,119.65,94.29,119.50,94.29,119.58,94.15,119.65,94.01,119.62,93.89,119.38,93.86,119.12,93.83,119.00,93.79,118.95,93.74,118.90,93.71,118.83,93.69,118.92,93.79,118.97,93.89,119.03,93.95,118.85,93.89,118.70,93.83,118.55,93.81,118.42,93.81,118.28,93.81,118.10,93.75,118.00,93.69,118.00,93.62,118.33,93.65,118.65,93.70,119.05,93.75,119.10,93.74,118.90,93.70,118.62,93.67,118.38,93.69,118.20,93.74,118.05,93.76,117.88,93.83,117.90,93.85,117.97,93.84,118.33,93.74,118.62
RZ_721092_2800,0,168000,50,0,5,93.61,118.58,93.56,118.25,93.55,117.95,93.58,117.95,93.58,117.72,93.58,117.47,93.58,117.25,93.60,117.25,93.62,117.62,93.54,118.03,93.44,118.12,93.34,117.85,93.38,117.55,93.40,117.62,93.42,117.70,93.42,117.62,93.46,117.45,93.50,117.60,93.55,117.90,93.35,118.25,93.14,118.03,92.85,117.80,92.78,117.85,92.74,118.15,92.83,118.50,92.92,118.55,92.97,118.60,92.99,118.62,93.12,118.33,93.26,118.05,93.15,117.83,92.92,117.88,92.72,117.75,92.76,117.70,92.79,117.65,92.76,117.62,92.75,117.53,92.71,117.62,92.69,117.85,92.65,117.97,92.66,117.78,92.69,117.58,92.66,117.47,92.64,117.47,92.66,117.30,92.70,117.22,92.74,117.15,92.70,117.35,92.65,117.47,92.64,117.58
RZ_721092_2801,0,168000,51,0,5,92.66,117.60,92.69,117.67,92.64,117.75,92.51,117.22,92.40,116.67,92.34,116.28,92.38,116.42,92.41,116.58,92.47,116.58,92.49,116.62,92.54,116.70,92.56,116.83,92.56,116.92,92.51,116.85,92.46,116.83,92.46,116.80,92.45,116.70,92.41,116.50,92.36,116.40,92.41,116.60,92.50,116.80,92.40,116.95,92.19,116.97,92.10,116.75,92.21,116.45,92.17,116.17,92.04,116.08,92.10,116.00,92.31,116.10,92.56,116.47,92.60,116.88,92.49,117.28,92.34,117.45,92.19,117.70,92.11,117.78,92.01,117.50,91.91,117.15,91.99,116.80,92.08,116.83,92.10,116.95,92.03,117.17,91.97,117.40,92.01,117.17,92.06,116.83,92.09,116.47,92.10,116.50,92.03,116.53,91.92,116.62,91.84,116.72,91.84,116.92,91.86,117.05
RZ_721092_2802,0,168000,50,0,5,91.91,117.22,91.96,117.28,91.97,117.35,91.95,117.40,91.94,117.30,91.94,116.97,91.95,116.65,91.91,116.50,91.83,116.53,91.74,116.58,91.72,116.55,91.76,116.53,91.81,116.47,91.84,116.47,91.85,116.50,91.85,116.60,91.78,116.75,91.70,116.92,91.62,116.97,91.70,116.65,91.79,116.25,91.88,115.88,91.81,115.88,91.76,115.88,91.70,115.90,91.70,116.12,91.62,116.62,91.56,117.03,91.60,117.12,91.66,117.17,91.71,117.30,91.64,117.05,91.58,116.62,91.54,116.05,91.56,116.00,91.61,116.05,91.65,116.25,91.67,116.20,91.67,116.03,91.70,115.83,91.71,115.72,91.76,115.60,91.80,115.95,91.84,116.33,91.88,116.55,91.91,116.38,91.83,116.25,91.70,116.12,91.60,115.90,91.62,115.65
RZ_721092_2803,0,168000,499,0,3,91.69,115.90,91.72,116.30,91.67,116.72,91.59,116.75,91.55,116.72,91.58,116.65,91.60,116.72,91.59,116.83,91.64,116.50,91.69,115.90,91.74,115.28,91.80,115.17,91.85,115.35,91.84,115.62,91.84,115.80,91.85,115.92,91.76,115.97,91.62,116.00,91.60,116.15,91.64,116.25,91.70,116.25,91.66,116.10,91.74,115.95,91.79,115.85,91.78,115.75,91.60,115.75,91.41,115.90,91.26,116.12,91.24,116.28,91.16,116.30,91.12,116.08,91.12,115.85,91.22,115.22,91.39,114.78,91.50,114.75,91.49,115.20,91.41,115.67,91.35,115.42,91.35,115.20,91.34,114.97,91.30,115.03,91.28,115.10,91.28,115.40,91.31,115.62,91.36,115.67,91.44,115.38,91.49,115.12,91.55,114.92,91.56,114.92,91.45,114.95,91.33,114.95,91.21,114.85,91.22,114.70,91.22,115.08,91.21,115.58,91.22,115.88,91.26,115.67,91.30,115.35,91.34,115.25,91.35,115.12,91.33,115.15,91.28,115.15,91.19,115.05,91.14,114.95,91.10,114.90,91.09,114.92,91.06,114.97,91.03,115.28,91.00,115.58,91.03,115.95,91.05,116.03,90.95,116.05,90.81,115.97,90.75,115.88,90.88,116.03,91.01,116.22,91.08,116.45,91.09,116.35,91.06,116.17,91.04,115.88,91.01,115.67,91.00,115.58,90.99,115.62,90.96,115.65,90.95,115.55,90.94,115.42,90.91,115.47,90.88,115.62,90.85,115.83,90.80,115.90,90.78,115.95,90.75,116.08,90.74,116.15,90.72,115.95,90.71,115.65,90.71,115.25,90.76,115.08,90.83,114.70,90.76,114.42,90.64,114.42,90.51,114.62,90.47,114.83,90.41,114.90,90.39,114.95,90.44,114.95,90.50,114.90,90.53,114.88,90.49,115.22,90.50,115.55,90.54,115.85,90.59,115.67,90.60,115.58,90.55,115.50,90.46,115.58,90.40,115.62,90.34,115.53,90.26,115.40,90.17,115.22,90.12,115.15,90.17,115.08,90.22,115.17,90.24,115.28,90.29,115.38,90.34,115.40,90.30,115.53,90.21,115.67,90.16,115.80,90.20,115.83,90.15,115.83,90.06,115.83,90.05,115.90,90.14,115.95,90.24,115.72,90.12,115.47,90.01,115.12,89.88,115.05,89.88,114.90,89.96,114.85,90.04,115.20,90.10,115.60,90.08,115.92,90.06,115.85,90.06,115.78,90.08,115.78,90.05,115.92,90.01,116.05,89.99,116.20,89.96,116.20,89.94,115.97,89.91,115.75,89.91,115.42,90.04,115.30,90.16,115.20,90.16,115.20,90.04,115.03,89.92,114.85,89.95,114.65,89.99,114.62,90.01,115.17,89.94,115.72,89.84,116.22,89.79,116.17,89.81,116.12,89.85,115.88,89.85,115.67,89.88,115.53,89.89,115.62,89.94,115.62,89.96,115.55,89.97,115.47,89.96,115.42,89.94,115.53,89.83,115.67,89.72,115.85,89.62,115.92,89.65,115.90,89.64,116.03,89.62,116.15,89.61,116.33,89.61,116.40,89.60,116.42,89.59,116.28,89.59,116.12,89.59,116.05,89.55,115.70,89.42,115.38,89.31,115.08,89.40,115.08,89.58,115.08,89.66,115.10,89.59,115.17,89.45,115.25,89.40,115.30,89.39,115.25,89.45,115.17,89.47,115.42,89.50,115.80,89.54,116.30,89.59,116.45,89.54,116.47,89.50,116.22,89.50,115.92,89.55,115.60,89.61,115.38,89.65,115.12,89.64,115.00,89.54,115.00,89.41,115.10,89.34,115.20,89.28,115.38,89.20,115.53,89.12,115.72,89.19,115.75,89.30,115.75,89.41,115.70,89.41,115.67,89.44,115.67,89.45,115.65,89.47,115.60,89.36,115.62,89.22,115.70,89.09,115.47,89.05,115.17,88.79,114.92,88.46,115.00,88.16,115.08,87.86,114.75,87.50,114.38,86.97,114.03,86.69,113.85,85.96,113.72,85.26,113.50,84.36,113.50,83.94,113.50,83.19,113.08,82.47,112.50,81.71,111.75,81.20,111.30,80.58,110.88,80.14,110.08,79.61,109.42,79.17,108.75,78.69,108.50,78.49,107.45,78.14,106.62,77.83,105.90,77.31,105.95,76.83,106.00,76.22,105.67,75.74,105.15,75.31,104.62,74.99,104.55,74.58,104.67,74.14,104.30,73.65,103.85,73.36,103.50,73.31,103.60,73.30,103.67,73.30,103.67,73.25,103.10,73.14,102.55,73.03,101.97,72.96,102.03,72.79,102.10,72.59,102.17,72.39,102.22,72.38,102.33,72.36,102.38,72.33,102.53,72.28,102.60,72.25,102.55,72.36,102.33,72.49,102.05,72.62,101.75,72.65,101.55,72.67,101.53,72.67,101.65,72.69,101.80,72.69,101.80,72.70,101.88,72.70,102.03,72.74,102.15,72.80,102.30,72.86,102.40,72.86,102.50,72.86,102.42,72.86,102.25,72.86,102.08,72.86,102.03,72.85,102.15,72.85,102.25,72.84,102.33,72.83,102.35,72.92,102.35,73.06,102.30,73.22,102.22,73.26,102.15,73.31,102.47,73.39,102.85,73.46,103.22,73.44,103.22,73.35,103.30,73.30,103.35,73.36,103.50,73.46,103.60,73.54,103.72,73.58,103.78,73.64,103.55,73.70,103.22,73.72,103.30,73.71,103.65,73.69,104.03,73.74,104.05,73.79,103.88,73.85,103.67,73.90,103.65,73.94,103.88,73.94,104.10,73.90,104.10,73.88,103.83,73.89,103.25,73.89,102.75,73.88,102.65,73.85,103.03,73.85,103.40,73.86,103.45,73.89,103.33,73.94,103.30,73.99,103.47,74.04,103.62,74.03,103.62,74.04,103.53,74.04,103.53,74.04,103.62,74.04,103.58,74.05,103.42,74.05,103.25,74.04,103.22,74.08,103.15,74.11,103.10,74.15,103.03,74.20,103.00,74.25,103.08,74.29,103.28,74.29,103.62,74.29,103.88,74.21,104.00,74.15,103.95,74.15,103.90,74.21,103.88,74.26,103.92,74.25,103.95,74.25,103.92,74.22,103.83,74.21,103.70,74.24,103.62,74.25,103.40,74.28,103.17,74.28,103.17,74.33,103.40,74.38,103.80,74.38,103.97,74.34,104.25,74.36,104.35,74.42,104.12,74.51,103.62,74.55,103.15,74.53,103.12,74.46,103.28,74.36,103.42,74.30,103.50,74.40,103.62,74.54,103.65,74.69,103.62,74.71,103.47,74.64,103.38,74.54,103.30,74.42,103.40,74.39,103.67,74.35,103.95,74.35,104.10,74.36,104.12,74.38,104.17,74.40,104.15,74.40,104.10,74.38,104.55,74.38,105.08,74.39,104.97,74.42,104.38,74.44,104.00,74.42,104.22,74.49,104.35,74.55,104.25,74.59,104.12,74.53,104.12,74.46,104.10,74.44,104.08,74.45,104.38,74.45,104.70,74.44,104.95,74.41,104.83,74.40,104.70,74.38,104.65,74.38,104.35,74.38,104.03,74.42,103.85,74.45,103.97,74.53,104.10,74.55,104.12,74.49,104.17,74.38,104.20,74.28,104.05,74.26,103.88,74.29,103.92,74.30,104.15,74.36,104.35,74.41,104.33,74.46,104.28,74.45,104.20,74.42,104.33,74.39,104.47,74.38,104.60,74.40,104.40,74.36,104.15,74.29,103.88,74.21,103.75,74.21,103.67,74.22,103.70,74.22,103.75,74.22,103.80,74.22,103.83,74.19,103.72,74.15,103.62,74.24,103.55,74.38,103.55,74.47,103.65,74.45,103.75,74.44,103.88,74.44,103.92,74.42,103.97,74.40,104.05,74.31,104.08,74.25,104.03,74.21,103.95,74.21,104.10,74.22,104.28,74.20,104.28,74.17,104.08,74.09,103.85,74.06,103.80,74.08,103.75,74.12,103.78,74.19,103.80,74.19,103.80,74.19,103.78,74.16,103.80,74.16,103.88,74.20,103.65,74.25,103.40,74.33,103.20,74.38,103.28,74.26,103.35,74.12,103.47,74.00,103.95,74.04,104.42,74.15,104.45,74.24,104.12,74.31,103.35,74.39,102.88,74.44,103.25,74.45,104.10,74.39,104.62,74.33,104.30,74.16,104.17,74.03,104.40,73.94,104.62,73.96,104.60,73.97,104.58,73.95,104.58,73.92,104.55,73.99,104.53,74.06,104.42,74.16,104.30,74.21,104.15,74.33,104.00,74.85,103.80,75.31,103.60,75.72,103.40,75.88,103.28,76.06,103.15,76.31,103.08,76.65,103.03,76.99,102.35,77.28,101.30,77.44,100.25,77.72,99.80,77.99,99.78,78.28,99.80,78.47,99.88
RZ_721092_2804,0,168500,50,500,3,78.89,99.90,79.15,99.47,79.38,99.03,79.44,98.62,79.53,98.50,79.79,98.25,80.01,97.95,80.16,97.72,80.19,96.70,80.34,95.70,80.55,94.80,80.71,94.83,80.75,94.88,80.76,94.70,80.66,94.50,80.56,94.30,80.49,93.95,80.54,93.42,80.58,92.90,80.59,92.72,80.66,92.78,80.75,92.83,80.83,92.95,80.81,93.03,80.78,92.62,80.64,92.15,80.53,91.92,80.50,92.08,80.58,92.17,80.60,92.08,80.51,92.20,80.47,92.35,80.54,92.47,80.64,92.45,80.67,92.45,80.59,92.47,80.45,92.40,80.33,92.25,80.30,92.08,80.30,92.03,80.33,92.15,80.36,92.28,80.39,92.38,80.38,92.42,80.30,92.55,80.24,92.62,80.16,92.75,80.17,92.80,80.22,92.80,80.26,92.75
RZ_721092_2805,0,168500,250,0,2,80.14,92.80,79.99,92.88,79.84,93.03,79.84,93.08,79.91,92.80,79.97,92.47,80.06,92.17,80.09,92.45,80.10,92.72,80.09,92.97,79.96,93.10,79.83,93.30,79.79,93.50,79.89,93.45,79.99,93.35,79.99,93.25,79.97,93.35,79.96,93.47,79.94,93.80,79.91,94.05,79.90,94.00,79.92,93.75,79.95,93.78,79.91,94.00,79.84,94.12,79.76,94.00,79.76,93.85,79.78,93.85,79.78,94.12,79.76,94.40,79.75,94.67,79.79,94.67,79.81,94.50,79.88,94.20,79.91,94.10,79.86,94.17,79.81,94.03,79.76,93.65,79.78,93.40,79.75,93.65,79.75,93.78,79.72,93.80,79.67,93.92,79.61,94.12,79.55,94.35,79.50,94.47,79.51,94.60,79.56,94.60,79.50,94.47,79.38,94.38,79.38,94.40,79.50,94.42,79.65,94.35,79.69,94.25,79.67,94.15,79.60,94.10,79.51,94.12,79.56,94.30,79.66,94.45,79.74,94.65,79.71,94.78,79.61,94.90,79.51,94.97,79.45,94.97,79.45,95.00,79.51,95.03,79.60,95.00,79.69,94.92,79.65,94.85,79.58,94.88,79.50,94.90,79.50,94.90,79.50,94.88,79.47,94.88,79.46,94.85,79.45,94.80,79.45,94.78,79.45,94.78,79.49,94.80,79.54,94.67,79.61,94.58,79.64,94.40,79.62,94.28,79.62,94.12,79.60,94.40,79.54,94.70,79.45,95.03,79.39,94.97,79.36,94.75,79.34,94.53,79.34,94.05,79.35,93.78,79.39,93.47,79.38,93.47,79.34,93.62,79.39,93.65,79.45,93.70,79.59,93.90,79.64,94.22,79.60,94.72,79.49,94.90,79.44,95.05,79.54,95.05,79.64,95.05,79.64,95.08,79.61,95.08,79.59,95.08,79.59,95.10,79.60,94.95,79.60,94.78,79.64,94.50,79.66,94.40,79.69,94.38,79.60,94.22,79.51,94.08,79.42,93.92,79.41,94.15,79.41,94.35,79.40,94.53,79.40,94.58,79.40,94.67,79.42,94.78,79.46,94.83,79.49,94.85,79.46,94.88,79.42,94.95,79.35,95.05,79.30,95.08,79.38,95.08,79.49,94.95,79.60,94.72,79.65,94.35,79.69,94.08,79.74,93.92,79.66,93.80,79.60,93.67,79.54,93.88,79.55,94.17,79.46,94.47,79.40,94.50,79.36,94.50,79.45,94.45,79.66,94.22,79.85,93.97,79.89,93.80,79.78,93.88,79.65,94.00,79.64,94.15,79.66,94.15,79.67,94.12,79.69,94.28,79.67,94.45,79.66,94.45,79.67,94.30,79.70,94.33,79.76,94.50,79.81,94.58,79.86,94.45,79.86,94.30,79.85,94.22,79.81,94.22,79.78,94.20,79.70,94.17,79.62,94.20,79.65,94.12,79.76,94.03,79.86,93.88,79.90,93.85,79.92,93.75,79.95,93.65,79.95,93.40,79.94,93.25,79.91,93.40,79.90,93.70,79.89,94.00,79.79,94.08,79.69,94.12,79.61,94.20,79.64,94.20,79.66,94.10,79.70,93.90,79.76,93.70,79.83,93.58,79.85,93.47,79.85,93.47,79.85,93.53,79.85,93.67,79.81,93.88,79.76,94.10,79.75,94.22,79.81,94.22,79.86,94.15,79.89,93.72,79.89,93.35,79.86,93.55,79.85,94.08,79.85,94.53,79.88,94.40,79.90,94.25,79.91,94.17,79.91,94.25,79.90,94.35,79.92,94.42,79.94,94.42,79.97,94.10,79.99,93.78,80.00,93.78,80.01,94.08,80.01,94.40,79.97,94.40,79.95,94.10,79.91,93.88,79.90,93.70,79.85,93.80,79.81,93.75,79.84,93.70,79.92,93.80,79.99,94.00,79.96,93.95,79.92,93.72,79.89,93.67,79.90,93.78,79.97,93.85,80.05,93.75,80.09,93.75,80.06,93.55,80.04,93.20,80.08,92.83,80.06,92.67,80.08,92.75,80.06,92.75,80.11,92.72,80.12,92.78,80.11,92.97,80.08,93.20,80.10,93.30,80.11,93.50,80.05,93.72,79.96,93.92,79.88,93.90,79.94,93.97,79.97,94.12,80.01,94.25,80.04,94.22,80.09,93.90,80.14,93.60,80.12,93.38,80.10,93.38,80.05,93.33,80.03,93.25
RZ_721092_2806,0,168500,50,0,2,79.97,93.22,79.94,93.30,79.97,93.35,80.03,93.35,80.08,93.35,80.04,93.35,80.00,93.35,80.11,93.35,80.26,93.33,80.34,93.38,80.25,93.42,80.15,93.47,80.09,93.47,80.05,93.35,80.01,93.30,80.00,93.22,80.06,93.30,80.20,93.15,80.35,92.97,80.41,92.88,80.41,92.92,80.39,93.20,80.36,93.47,80.40,93.70,80.42,93.70,80.45,93.38,80.38,93.05,80.31,92.85,80.22,93.00,80.19,93.25,80.14,93.38,80.10,93.47,80.21,93.55,80.35,93.62,80.49,93.70,80.47,93.67,80.46,93.72,80.46,93.75,80.49,93.55,80.54,93.17,80.58,92.95,80.56,93.15,80.53,93.47,80.47,93.67,80.45,93.78,80.42,93.83,80.46,93.72,80.51,93.47,80.55,93.33,80.54,93.35
RZ_721092_2807,0,168500,50,0,2,80.60,93.47,80.66,93.47,80.74,93.15,80.72,92.83,80.76,92.53,80.80,92.58,80.91,92.70,80.96,92.78,80.90,92.78,80.79,92.72,80.66,92.70,80.67,92.92,80.70,93.10,80.70,93.25,80.69,93.03,80.66,92.83,80.64,92.78,80.60,92.95,80.59,93.15,80.58,93.33,80.54,93.50,80.51,93.58,80.64,93.40,80.80,92.85,80.94,92.40,80.92,92.00,80.90,92.00,80.96,92.40,81.01,92.85,80.99,93.28,80.92,93.00,80.85,92.72,80.85,92.70,80.83,93.00,80.78,93.40,80.72,93.50,80.69,93.58,80.66,93.45,80.65,93.38,80.64,93.35,80.64,93.42,80.64,93.47,80.64,93.53,80.70,93.55,80.75,93.50,80.69,93.47,80.56,93.45,80.54,93.35,80.62,93.22,80.71,93.10
RZ_721092_2808,0,168500,50,0,2,80.74,93.05,80.76,93.03,80.76,93.08,80.75,93.15,80.65,93.22,80.59,93.25,80.54,93.22,80.55,93.17,80.55,93.05,80.61,92.85,80.67,92.42,80.74,92.08,80.69,92.35,80.62,92.90,80.55,93.45,80.58,93.70,80.60,93.88,80.65,93.67,80.70,93.30,80.74,93.05,80.61,93.12,80.47,93.15,80.40,92.97,80.51,92.85,80.61,92.88,80.65,93.05,80.61,93.35,80.56,93.55,80.49,93.88,80.42,94.08,80.40,93.97,80.40,93.62,80.42,93.17,80.45,92.97,80.46,92.78,80.58,92.83,80.69,92.85,80.81,92.90,80.83,93.10,80.80,93.35,80.78,93.25,80.78,92.97,80.74,92.75,80.64,93.08,80.54,93.33,80.46,93.55,80.42,93.62,80.41,93.50,80.45,93.60,80.50,93.70
RZ_721092_2809,0,168500,501,0,4,80.54,93.90,80.55,93.78,80.58,93.33,80.58,92.95,80.55,92.60,80.51,92.65,80.50,92.70,80.50,92.75,80.44,92.88,80.38,92.97,80.31,93.10,80.33,93.25,80.34,93.50,80.39,93.75,80.44,93.92,80.49,94.00,80.42,93.83,80.36,93.42,80.36,93.00,80.44,93.12,80.46,93.40,80.42,93.67,80.39,93.65,80.38,93.60,80.36,93.55,80.26,93.45,80.20,93.22,80.21,93.00,80.25,93.22,80.29,93.55,80.22,94.08,80.31,94.25,80.42,93.78,80.47,92.97,80.42,92.17,80.35,92.08,80.38,92.10,80.42,92.47,80.47,92.83,80.49,93.28,80.47,93.47,80.46,93.67,80.44,93.65,80.42,93.45,80.41,93.25,80.41,93.28,80.33,93.40,80.25,93.25,80.24,92.97,80.34,92.70,80.41,92.70,80.44,92.53,80.34,92.35,80.21,92.67,80.04,93.15,79.99,93.30,80.09,92.97,80.22,92.80,80.35,92.95,80.25,93.08,80.16,93.00,80.14,92.95,80.20,92.78,80.26,92.60,80.28,92.42,80.35,92.35,80.41,92.28,80.44,92.17,80.41,92.10,80.34,92.03,80.25,92.05,80.19,92.15,80.17,92.22,80.22,92.15,80.29,92.08,80.33,92.17,80.36,92.25,80.36,92.35,80.30,92.28,80.22,92.25,80.21,92.15,80.25,92.10,80.22,92.08,80.15,92.22,80.08,92.55,80.08,92.85,80.00,92.95,79.94,92.85,79.94,92.88,80.00,92.92,80.05,93.10,80.09,93.20,80.12,93.17,80.20,93.10,80.24,93.03,80.30,93.15,80.33,93.28,80.31,93.30,80.29,93.20,80.25,93.10,80.21,92.80,80.14,92.53,80.06,92.20,80.04,92.12,80.04,92.03,80.03,91.95,80.01,91.88,79.99,91.83,79.97,91.80,79.94,91.80,79.89,92.03,79.84,92.28,79.83,92.53,79.83,92.62,79.88,92.75,79.91,92.88,79.95,92.90,79.94,92.90,79.91,92.92,79.86,92.95,79.83,92.95,79.79,92.80,79.75,92.67,79.70,92.60,79.65,92.83,79.75,92.97,79.89,93.12,79.85,93.20,79.69,93.28,79.53,93.30,79.55,93.12,79.60,92.95,79.65,92.65,79.69,92.47,79.76,92.75,79.83,93.17,79.88,93.70,79.78,93.83,79.67,93.95,79.58,94.03,79.59,94.00,79.62,93.72,79.69,93.47,79.76,93.20,79.81,93.15,79.83,93.10,79.83,93.10,79.83,93.15,79.83,93.17,79.83,93.22,79.83,93.10,79.75,93.00,79.67,93.17,79.56,93.45,79.46,93.72,79.39,93.75,79.39,93.85,79.49,93.95,79.60,93.97,79.64,93.90,79.62,93.80,79.61,93.62,79.55,93.40,79.49,93.20,79.41,93.15,79.46,93.22,79.53,93.35,79.54,93.45,79.56,93.53,79.65,93.58,79.78,93.62,79.72,93.67,79.61,93.70,79.53,93.70,79.56,93.67,79.60,93.65,79.51,93.62,79.41,93.55,79.34,93.53,79.38,93.38,79.47,93.28,79.55,93.25,79.61,93.38,79.62,93.50,79.61,93.38,79.58,93.17,79.55,93.15,79.53,93.35,79.51,93.58,79.50,93.53,79.50,93.45,79.44,93.40,79.39,93.42,79.33,93.42,79.31,93.30,79.30,93.20,79.30,93.25,79.39,93.40,79.46,93.62,79.49,93.70,79.40,93.83,79.31,93.85,79.30,93.90,79.28,94.05,79.25,94.10,79.22,94.17,79.21,94.08,79.25,94.12,79.31,94.15,79.40,94.15,79.45,93.83,79.46,93.53,79.46,93.20,79.45,93.58,79.45,93.95,79.45,94.08,79.46,93.80,79.47,93.53,79.47,93.65,79.36,93.78,79.25,93.92,79.12,93.95,79.10,93.97,79.09,94.00,79.09,93.97,79.05,94.05,79.01,94.12,78.99,94.20,79.05,93.55,79.22,92.90,79.35,92.45,79.44,92.88,79.40,93.28,79.40,93.45,79.40,93.38,79.35,93.30,79.30,93.30,79.26,93.12,79.30,92.95,79.33,92.83,79.38,92.85,79.41,92.88,79.46,92.88,79.42,93.05,79.41,93.22,79.39,93.35,79.38,93.33,79.35,93.53,79.29,93.72,79.22,94.05,79.17,94.12,79.17,94.33,79.19,94.45,79.21,94.55,79.24,94.50,79.28,94.42,79.35,94.33,79.41,93.97,79.44,93.67,79.40,93.67,79.35,93.90,79.34,94.15,79.40,94.08,79.46,93.95,79.45,93.70,79.38,93.58,79.26,93.55,79.22,93.62,79.24,93.62,79.29,93.62,79.35,93.60,79.36,93.60,79.36,93.60,79.36,93.60,79.36,93.40,79.41,93.15,79.46,92.88,79.49,92.88,79.47,92.90,79.41,93.17,79.36,93.47,79.33,93.75,79.33,93.60,79.34,93.22,79.39,92.83,79.41,93.05,79.40,93.65,79.34,94.25,79.31,94.42,79.31,94.42,79.34,94.55,79.36,94.65,79.35,94.15,79.33,93.67,79.38,93.30,79.44,93.50,79.50,93.62,79.49,93.65,79.49,93.50,79.49,93.33,79.55,93.03,79.60,92.90,79.64,92.58,79.61,92.38,79.53,92.60,79.42,93.05,79.39,93.47,79.40,93.40,79.44,93.40,79.42,93.45,79.47,93.20,79.51,93.05,79.53,93.08,79.58,93.33,79.64,93.40,79.59,93.22,79.53,93.10,79.44,93.05,79.45,93.08,79.41,93.08,79.39,93.22,79.39,93.30,79.39,93.35,79.40,93.28,79.40,93.28,79.39,93.30,79.38,93.35,79.39,93.28,79.36,93.12,79.30,93.03,79.22,93.08,79.14,93.20,79.08,93.15,79.03,93.03,79.24,92.90,79.40,92.85,79.55,92.85,79.58,92.83,79.67,92.83,79.76,92.95,79.75,93.40,79.72,93.83,79.81,94.15,80.05,94.33,80.29,94.50,80.44,94.72,80.58,94.75,80.71,94.70,80.91,94.60,80.96,94.53,81.03,94.47,81.09,94.50,81.15,94.50,81.22,94.45,81.26,94.20,81.24,93.65,81.21,93.17,81.19,92.95,81.24,93.00,81.33,93.08,81.39,93.08,81.44,93.08,81.45,93.05,81.46,93.25,81.30,93.47,81.15,93.70,81.00,93.70,81.00,93.53,81.00,93.42,80.99,93.30,80.97,93.25,80.83,93.17,80.66,93.45,80.50,93.83,80.44,94.05,80.39,93.92,80.22,93.60,80.15,93.40,80.06,93.22,79.88,93.12,79.64,92.97,79.38,92.85,79.17,92.90,78.72,93.00,78.28,93.08,77.90,93.12,77.61,93.15,77.16,93.20,76.69,93.22,76.15,93.25,75.58,93.28,74.79,93.33,74.00,93.38,73.11,93.28,72.40,93.15,71.59,93.12,70.86,93.28,69.92,93.40,69.14,93.35,68.35,93.28,67.61,93.20,66.79,93.25,65.85,93.28,65.00,93.30,64.30,93.33,63.73,93.42,63.17,93.50,62.49,93.80,61.86,94.03,61.27,94.22,60.92,94.17,60.55,93.97,60.33,93.80,59.99,94.05,59.77,94.50,59.60,94.60,59.54,94.28,59.39,93.92,59.23,93.80,59.14,93.70,59.15,93.65,59.02,93.70,58.91,93.78,58.79,93.80,58.79,93.80,58.79,93.80,58.80,94.00,58.80,94.20,58.79,94.25,58.76,94.15,58.74,94.08,58.81,94.12,58.90,94.15,58.88,94.05,58.75,93.92,58.67,93.80,58.74,93.45,58.77,93.10,58.79,92.62,58.77,92.53,58.75,92.75,58.70,93.12,58.66,93.50,58.70,93.67,58.81,93.83,59.04,93.88,59.21,93.70,59.38,93.53,59.34,93.45,59.30,93.47,59.34,93.50,59.45,93.50,59.58,93.42,59.59,93.35,59.59,93.22,59.64,93.17,59.71,93.12,59.75,93.10,59.75,93.08,59.81,93.10,59.86,93.78,59.91,94.42,59.96,94.97,60.06,94.85,60.21,94.72,60.27,94.70,60.34,94.67,60.33,94.70,60.33,94.80,60.31,94.88,60.36,94.53,60.40,94.15,60.41,93.92,60.40,93.88,60.38,93.78,60.39,93.53,60.36,93.80,60.35,94.08,60.34,94.40,60.33,94.40,60.29,94.40,60.25,94.38,60.38,94.40,60.51,94.42,60.59,94.50,60.52,94.55,60.44,94.65,60.39,94.72,60.34,94.78,60.44,94.53,60.55,94.22,60.66,94.03,60.66,94.10,60.66,94.17,60.69,94.20,60.69,94.33,60.65,94.42,60.59,94.60,60.55,94.67,60.59,94.25,60.64,93.72
RZ_721092_2810,0,168500,50,0,4,60.65,93.38,60.64,93.55,60.61,93.83,60.61,93.95,60.64,93.90,60.66,93.70,60.70,93.38,60.83,93.28,60.94,93.12,61.08,93.08,61.12,93.00,61.17,92.97,61.19,93.03,61.17,93.08,61.15,93.15,61.10,93.15,61.10,93.22,61.11,93.25,61.15,93.20,61.16,93.12,61.16,93.08,61.20,93.25,61.31,93.45,61.41,93.72,61.36,93.95,61.25,94.08,61.19,94.00,61.25,93.80,61.30,93.67,61.31,93.53,61.31,93.33,61.36,93.22,61.40,93.22,61.45,93.25,61.49,93.28,61.50,93.65,61.52,94.00,61.51,94.28,61.59,94.10,61.64,93.92,61.65,93.85,61.62,93.80,61.60,93.72,61.66,93.60,61.71,93.55,61.74,93.50,61.70,93.45,61.67,93.42,61.64,93.62,61.59,93.85
RZ_721092_2811,0,168500,50,0,4,61.56,93.83,61.56,93.55,61.60,93.33,61.62,93.35,61.64,93.38,61.64,93.28,61.62,93.30,61.59,93.38,61.56,93.38,61.61,93.30,61.69,93.28,61.80,93.35,61.84,93.42,61.89,93.42,61.86,93.38,61.79,93.33,61.73,93.25,61.74,93.22,61.81,93.22,61.86,93.30,61.84,93.30,61.81,93.25,61.88,93.17,61.90,93.20,61.91,93.20,61.86,93.20,61.85,93.20,61.88,93.17,61.88,93.17,61.86,93.12,61.83,93.10,61.81,93.08,61.81,93.05,61.86,93.28,61.91,93.55,61.96,93.62,61.99,93.40,62.10,93.12,62.23,92.92,62.30,92.80,62.26,92.67,62.21,92.58,62.23,92.58,62.24,92.80,62.19,93.00,62.10,93.10,61.95,93.33,61.88,93.55,61.83,93.55,61.83,93.33
RZ_721092_2812,0,168500,50,0,4,61.96,93.15,62.09,93.17,62.12,93.10,62.04,93.03,61.98,93.00,62.01,93.05,62.05,93.10,62.08,93.10,62.08,92.80,62.08,92.47,62.06,92.17,62.00,92.45,61.95,92.72,61.88,93.00,61.84,92.95,61.84,92.92,61.90,92.88,61.99,92.90,62.05,92.90,62.10,92.92,62.11,92.85,62.12,92.72,62.15,92.53,62.21,92.40,62.36,92.38,62.48,92.42,62.55,92.45,62.52,92.40,62.48,92.38,62.40,92.42,62.34,92.47,62.49,92.40,62.66,92.30,62.85,92.65,62.85,93.12,62.69,93.40,62.51,93.22,62.45,92.92,62.55,92.97,62.62,93.05,62.59,93.28,62.56,93.28,62.60,93.17,62.64,92.95,62.62,92.85,62.56,92.85,62.51,92.80,62.62,92.65,62.69,92.45,62.75,92.42
RZ_721092_2813,0,168500,50,0,4,62.83,92.42,62.94,92.47,63.05,92.47,63.04,92.42,63.10,92.47,63.16,92.55,63.21,92.62,63.17,92.65,63.12,92.65,63.09,92.65,63.09,92.28,63.11,91.92,63.12,91.53,63.10,91.50,63.17,91.45,63.24,91.85,63.26,92.25,63.25,92.72,63.29,92.83,63.36,92.95,63.34,92.95,63.26,93.00,63.20,93.05,63.20,93.10,63.19,93.10,63.19,93.00,63.20,92.92,63.24,92.85,63.26,92.85,63.27,92.62,63.29,92.38,63.29,92.25,63.34,92.38,63.40,92.42,63.51,92.33,63.60,92.17,63.67,92.10,63.74,92.30,63.76,92.55,63.80,92.75,63.81,92.67,63.83,92.58,63.77,92.53,63.66,92.50,63.55,92.40,63.46,92.20,63.44,92.00,63.49,92.03,63.62,92.12,63.75,92.28
RZ_721092_2814,0,168500,50,0,4,63.83,92.30,63.85,92.00,63.88,91.70,63.92,91.92,63.95,92.42,63.92,92.95,63.88,92.95,63.88,92.47,63.94,92.08,64.08,91.72,64.24,91.90,64.39,92.05,64.46,92.05,64.46,92.03,64.47,91.95,64.47,91.95,64.47,91.95,64.50,91.95,64.56,91.88,64.62,91.83,64.65,91.78,64.62,91.80,64.64,91.85,64.65,91.83,64.67,91.80,64.74,91.75,64.81,91.67,64.86,91.60,64.85,91.50,64.84,91.50,64.84,91.50,64.85,91.55,64.86,91.80,64.88,91.97,64.86,92.17,64.88,92.15,64.94,92.17,65.01,92.20,65.09,92.45,65.09,92.70,65.10,92.58,65.11,92.22,65.10,92.40,65.15,92.90,65.22,92.95,65.36,92.50,65.42,92.00,65.46,91.95,65.46,92.15,65.46,92.40
RZ_721092_2815,0,169000,400,500,3,65.49,92.28,65.54,91.75,65.53,91.22,65.51,91.12,65.50,91.25,65.54,91.38,65.61,91.42,65.80,91.40,65.95,91.35,65.99,91.30,65.91,91.25,65.88,91.22,65.91,91.28,65.92,91.42,65.92,91.62,65.88,91.72,65.83,91.78,65.79,91.80,65.83,91.83,65.99,91.83,66.14,91.90,66.25,91.95,66.25,92.00,66.31,91.97,66.35,92.10,66.40,92.15,66.38,92.12,66.44,92.00,66.53,92.05,66.61,92.08,66.66,92.05,66.69,92.10,66.67,92.25,66.65,92.42,66.62,92.45,66.66,92.53,66.71,92.55,66.76,92.33,66.76,92.08,66.74,92.17,66.81,92.50,66.91,92.72,67.05,92.47,67.06,92.17,67.06,92.00,67.05,91.95,67.06,91.90,67.03,91.88,66.99,91.88,67.00,91.95,67.10,92.05,67.21,92.15,67.21,92.17,67.16,92.10,67.06,92.03,67.04,91.90,67.08,91.88,67.15,91.62,67.22,91.40,67.45,91.55,67.67,91.92,67.88,92.17,67.86,92.15,67.85,92.15,67.90,92.28,67.94,92.33,67.94,92.33,67.90,92.33,67.89,91.72,67.94,91.15,67.95,91.03,67.95,91.50,67.96,91.67,68.00,91.38,67.99,91.17,67.95,91.33,68.01,91.55,68.06,92.12,68.08,92.60,67.96,93.12,67.86,93.22,67.92,93.33,68.04,93.35,68.15,93.38,68.17,93.42,68.21,93.17,68.25,92.90,68.20,92.90,68.14,93.15,68.09,93.40,68.11,93.35,68.10,93.40,68.06,93.45,68.08,93.20,68.15,92.78,68.28,92.40,68.35,92.35,68.51,92.42,68.61,92.35,68.71,92.28,68.62,92.20,68.55,92.20,68.50,92.20,68.50,92.20,68.51,92.00,68.56,91.83,68.64,91.88,68.71,92.12,68.75,92.38,68.75,92.38,68.75,92.40,68.76,92.40,68.78,92.42,68.75,92.90,68.70,93.40,68.66,93.72,68.66,93.58,68.66,93.42,68.70,93.03,68.78,92.62,68.86,92.22,68.90,92.22,68.90,92.45,68.99,92.67,69.09,92.90,69.19,92.88,69.19,92.72,69.28,92.47,69.38,92.22,69.39,92.12,69.35,92.10,69.31,92.08,69.36,91.83,69.35,91.30,69.24,90.15,69.11,89.12,69.00,88.05,68.97,87.45,68.92,86.95,68.76,86.03,68.65,84.92,68.58,83.72,68.59,83.28,68.49,83.20,68.41,82.83,68.25,82.12,68.21,81.22,68.14,80.72,68.17,80.00,68.22,79.47,68.30,78.90,68.39,78.72,68.51,77.50,68.59,76.33,68.64,75.25,68.65,74.78,68.67,74.28,68.70,73.75,68.69,73.40,68.64,73.08,68.54,72.33,68.44,71.88,68.55,71.05,68.75,70.62,68.95,70.00,68.97,69.60,68.97,69.25,68.89,69.12,68.79,69.17,68.71,69.25,68.72,69.17,68.76,69.08,68.80,68.88,68.83,68.80,68.86,68.72,68.90,68.53,68.92,68.20,68.95,67.90,68.96,67.85,68.95,67.80,68.95,67.75,69.04,67.80,69.11,67.90,69.19,68.08,69.16,68.17,69.16,67.97,69.17,67.67,69.22,67.47,69.25,67.55,69.28,67.47,69.29,67.30,69.30,67.12,69.31,67.17,69.26,67.28,69.21,67.17,69.15,66.85,69.15,66.47,69.20,66.92,69.28,67.58,69.29,68.22,69.24,67.97,69.15,67.72,69.10,67.62,69.05,67.90,69.06,68.17,69.12,68.28,69.20,68.25,69.26,68.22,69.29,68.38,69.30,68.47,69.34,68.58,69.36,68.65,69.30,68.75,69.24,68.65,69.19,68.40,69.21,68.15,69.19,68.62,69.16,69.15,69.17,69.67,69.25,69.60,69.30,69.45,69.31,69.58,69.36,69.67,69.44,69.80,69.53,69.65,69.54,69.50,69.54,69.45,69.54,69.50,69.49,69.65,69.45,69.70,69.41,69.62,69.42,69.28,69.44,69.00,69.45,68.58,69.47,68.45,69.50,68.33,69.49,68.67,69.45,69.00,69.46,69.30,69.51,69.33,69.56,69.35,69.56,69.75,69.58,70.12,69.58,70.38,69.56,70.25,69.47,70.12,69.40,70.40,69.36,70.65,69.41,70.55,69.47,70.20,69.46,69.83,69.42,69.95,69.49,70.50,69.59,71.05,69.71,71.35,69.72,71.12,69.75,70.65,69.78,70.28,69.83,70.03,69.84,70.10,69.86,70.28,69.90,70.25,69.94,70.20,69.86,70.05,69.76,69.95,69.66,69.85,69.66,70.00,69.70,70.25,69.78,70.50,69.88,70.55,69.94,70.65,69.95,70.78,69.88,70.53,69.79,70.15,69.70,69.75,69.69,69.72,69.67,69.78,69.69,69.83,69.69,69.80,69.66,69.78,69.66,69.78,69.69,69.78,69.71,69.67,69.80,69.55,69.91,69.53,70.01,69.70,70.01,69.88,69.97,70.15,69.95,70.50,69.95,70.85,69.91,70.97,69.86,70.97,69.85,71.03,69.88,71.03,69.94,70.83,69.96,70.58,69.96,70.38,69.95,70.40,69.95,70.50,69.96,70.65,70.01,70.67,70.04,70.53,70.10,70.33,70.12,70.15,70.15,70.10,70.15,70.00,70.14,69.97,70.08,70.15,70.01,70.38,70.04,70.70,70.11,70.92,70.17,71.17,70.12,71.30,70.10,71.33,70.06,71.35,70.04,71.38,70.04,71.20,70.01,70.90,69.95,70.95,69.88,71.08,69.86,71.20,69.91,70.97,70.04,70.88,70.14,70.97,70.22,71.05,70.24,71.15,70.21,71.15,70.19,71.42,70.20,71.72,70.26,71.55,70.29,71.10,70.29,70.70,70.25,70.78,70.25,70.85,70.24,70.88,70.25,70.65,70.30,70.45,70.35,70.20,70.39,70.17,70.39,70.15,70.36,70.28,70.34,70.40,70.30,70.50,70.30,70.45,70.30,70.42,70.31,70.17,70.33,69.97,70.34,69.85,70.26,70.08,70.16,70.50,70.16,70.83,70.24,71.00,70.31,70.88,70.30,70.90,70.26,70.97,70.22,70.97,70.19,70.80,70.09,70.83,70.00,70.97,69.92,70.97,69.97,70.92,70.05,70.88,70.12,70.97,70.24,70.92,70.31,70.83,70.38,70.70,70.44,70.60,70.46,70.88,70.40,71.20,70.29,71.20,70.24,70.85,70.30,70.30,70.33,70.05,70.31,69.88,70.29,69.95,70.29,69.95,70.29,69.90,70.31,69.83,70.31,69.85,70.36,69.97,70.39,70.22,70.40,70.45,70.40,70.60,70.36,70.60,70.33,70.62,70.29,70.80,70.28,70.97,70.28,70.95,70.29,70.83,70.33,70.70,70.39,70.78,70.40,70.92,70.33,71.05,70.25,70.78,70.25,70.38,70.30,69.97,70.33,69.97,70.33,69.92,70.34,69.88,70.35,69.70
RZ_721092_2816,0,169000,50,0,3,70.34,69.60,70.31,69.67,70.30,69.85,70.31,70.00,70.35,69.97,70.42,69.85,70.49,69.70,70.54,69.62,70.53,69.72,70.50,69.92,70.49,70.00,70.46,70.05,70.44,70.03,70.46,70.03,70.49,70.03,70.51,69.97,70.51,69.83,70.49,69.70,70.45,69.80,70.40,70.03,70.40,70.25,70.47,70.15,70.55,70.08,70.59,70.22,70.58,70.47,70.55,70.72,70.56,70.53,70.62,70.30,70.69,70.08,70.75,69.97,70.75,69.90,70.75,69.83,70.76,69.88,70.78,69.97,70.78,70.05,70.76,70.10,70.78,69.97,70.79,69.83,70.80,69.62,70.80,69.55,70.81,69.42,70.84,69.35,70.85,69.42,70.84,69.62,70.83,69.85,70.85,69.90,70.88,69.97,70.88,70.00,70.86,70.10,70.91,70.15
RZ_721092_2817,0,169000,50,0,2,70.96,70.17,70.95,70.15,70.88,70.40,70.83,70.72,70.84,71.03,70.85,71.00,70.83,70.95,70.89,70.88,71.00,70.47,71.14,69.90,71.19,69.38,71.20,69.25,71.16,69.42,71.12,69.65,71.10,69.65,71.16,69.55,71.25,69.40,71.22,69.72,71.11,70.08,71.10,70.38,71.21,70.25,71.31,70.15,71.24,70.10,71.14,70.10,71.04,70.20,71.00,70.38,70.99,70.67,71.00,70.88,71.05,70.90,71.12,70.72,71.20,70.47,71.24,70.30,71.26,70.15,71.26,70.03,71.29,69.92,71.31,69.92,71.33,69.97,71.34,70.03,71.35,70.12,71.38,70.20,71.40,70.28,71.36,70.25,71.31,70.17,71.28,70.10,71.26,70.25,71.25,70.42,71.24,70.42,71.24,70.00,71.24,69.50,71.38,69.25
RZ_721092_2818,0,169000,50,0,2,71.51,69.22,71.53,69.50,71.41,69.75,71.30,69.97,71.36,69.97,71.38,69.97,71.40,69.75,71.38,69.53,71.45,69.38,71.50,69.47,71.55,69.45,71.54,69.33,71.53,69.30,71.54,69.53,71.58,69.75,71.61,70.00,71.62,70.12,71.61,70.12,71.61,70.00,71.61,69.85,71.60,69.83,71.60,69.67,71.65,69.45,71.72,69.22,71.76,69.28,71.76,69.45,71.76,69.65,71.78,69.67,71.76,69.67,71.75,69.67,71.81,69.70,71.88,69.75,71.91,69.80,71.89,69.83,71.88,69.80,72.00,69.78,72.12,69.78,72.22,69.75,72.20,69.85,72.17,69.95,72.17,70.00,72.22,69.92,72.29,69.45,72.30,69.00,72.28,68.65,72.25,68.83,72.28,69.03,72.33,69.15,72.38,69.17,72.42,69.12
RZ_721092_2819,0,169000,50,0,2,72.38,69.08,72.29,69.22,72.19,69.70,72.16,70.17,72.19,70.08,72.21,69.72,72.28,69.40,72.33,69.30,72.36,69.15,72.38,69.05,72.34,69.12,72.30,69.20,72.21,69.20,72.15,69.20,72.21,69.17,72.33,69.28,72.45,69.47,72.44,69.65,72.42,69.70,72.45,69.70,72.50,69.70,72.55,69.75,72.59,69.83,72.59,69.90,72.61,69.85,72.64,69.78,72.69,69.67,72.70,69.67,72.70,69.67,72.66,69.67,72.65,69.67,72.66,69.78,72.72,69.90,72.78,70.03,72.75,70.05,72.70,70.20,72.67,70.33,72.71,70.30,72.79,70.15,72.86,70.00,72.89,70.03,72.90,70.08,72.92,69.83,72.97,69.58,73.00,69.83,72.97,70.35,72.95,70.85,73.05,70.78,73.17,70.45,73.31,70.17
RZ_721092_2820,0,169000,50,0,2,73.36,69.90,73.38,69.88,73.36,69.95,73.40,70.10,73.53,70.25,73.65,70.33,73.66,70.30,73.60,70.25,73.54,70.25,73.59,70.30,73.66,70.42,73.74,70.50,73.69,70.50,73.60,70.35,73.50,70.17,73.49,70.08,73.61,70.00,73.75,69.92,73.89,69.85,73.88,69.88,73.79,69.85,73.72,69.80,73.69,69.78,73.74,69.85,73.76,70.03,73.76,70.10,73.76,70.05,73.76,69.90,73.76,69.92,73.81,69.97,73.83,70.03,73.85,70.00,73.88,70.00,73.95,70.00,74.00,70.15,74.00,70.28,73.97,70.17,73.96,69.92,73.94,69.75,73.91,69.85,73.94,69.95,73.88,70.17,73.80,70.35,73.85,70.42,74.04,70.30,74.21,70.08,74.25,69.97,74.24,69.85,74.22,69.80,74.21,69.75
RZ_721092_2821,0,169000,50,0,2,74.20,70.00,74.20,70.28,74.19,70.60,74.17,70.62,74.16,70.70,74.16,70.72,74.24,70.70,74.26,70.60,74.30,70.28,74.30,70.10,74.38,70.03,74.49,70.08,74.58,70.03,74.62,69.83,74.65,69.75,74.64,69.80,74.62,70.05,74.61,70.28,74.61,70.33,74.60,70.22,74.75,70.10,74.90,70.03,75.05,70.00,75.06,69.92,75.06,69.88,75.04,69.90,75.03,70.00,75.01,70.10,75.01,70.15,75.01,70.17,75.01,70.15,74.94,70.25,74.86,70.35,74.90,70.22,75.01,70.03,75.15,69.85,75.20,69.92,75.25,69.95,75.30,70.00,75.36,70.03,75.41,70.05,75.36,69.92,75.28,69.78,75.19,69.65,75.17,69.85,75.16,70.05,75.16,70.22,75.17,70.22,75.24,70.30,75.30,70.40
RZ_721092_2822,0,169000,351,0,2,75.35,70.53,75.35,70.67,75.36,70.80,75.42,70.53,75.47,70.22,75.50,69.90,75.42,69.95,75.36,69.95,75.26,70.05,75.24,70.12,75.22,70.05,75.25,69.92,75.29,69.78,75.33,69.75,75.38,69.75,75.41,69.95,75.61,70.15,75.81,70.03,75.91,69.67,75.84,69.20,75.75,69.05,75.74,69.45,75.70,70.00,75.67,70.47,75.69,70.38,75.69,70.28,75.70,70.28,75.72,70.28,75.81,70.10,75.90,69.90,75.95,69.72,75.95,69.70,75.94,69.83,75.95,69.90,75.96,69.97,75.99,69.90,75.95,69.88,75.89,70.15,75.86,70.47,75.89,70.80,75.94,70.83,76.00,70.88,76.06,70.67,76.12,70.25,76.10,69.88,76.06,69.75,76.11,69.78,76.21,70.20,76.33,70.60,76.36,70.88,76.34,70.60,76.31,70.33,76.28,70.17,76.28,70.20,76.28,70.20,76.29,70.22,76.29,70.25,76.26,70.22,76.22,70.22,76.22,70.12,76.25,70.05,76.31,70.00,76.36,70.05,76.45,70.28,76.50,70.50,76.54,70.45,76.51,70.20,76.44,69.90,76.36,69.85,76.35,70.00,76.38,70.12,76.39,70.22,76.39,70.05,76.56,69.83,76.74,69.70,76.92,69.65,76.94,69.67,76.92,69.70,76.92,69.62,76.91,69.58,76.97,69.50,77.01,69.47,77.03,69.47,76.99,69.58,76.91,69.67,76.84,69.72,76.78,69.78,76.69,69.85,76.61,69.95,76.59,70.05,76.71,70.12,76.83,70.20,76.91,70.05,76.96,69.83,77.01,69.60,77.03,69.55,77.04,69.50,77.05,69.45,76.96,69.47,76.86,69.50,76.90,69.53,77.01,69.58,77.14,69.67,77.19,69.78,77.29,69.47,77.30,69.10,77.22,69.10,77.14,69.45,77.15,69.83,77.20,69.90,77.24,69.95,77.26,70.00,77.28,70.03,77.33,70.03,77.40,69.90,77.45,69.75,77.50,69.80,77.51,69.97,77.46,70.12,77.39,70.05,77.35,70.00,77.41,69.92,77.47,69.90,77.51,69.92,77.51,69.92,77.49,69.90,77.45,69.97,77.41,70.10,77.40,70.20,77.44,70.22,77.53,70.22,77.54,70.05,77.53,69.88,77.49,69.72,77.59,69.60,77.71,69.45,77.81,69.65,77.94,70.00,78.01,70.22,78.17,70.00,78.25,69.80,78.34,69.72,78.34,69.75,78.21,69.78,78.08,69.80,77.96,69.83,77.99,69.90,78.01,69.97,78.03,70.08,78.06,70.15,78.12,70.17,78.15,70.10,78.19,70.00,78.20,69.92,78.21,69.97,78.20,70.03,78.19,70.10,78.11,70.10,78.04,70.08,77.99,69.95,78.04,69.75,78.08,69.53,78.09,69.28,78.08,69.10,78.06,69.03,78.05,69.10,78.06,69.40,78.17,69.62,78.29,69.45,78.44,69.05,78.50,68.55,78.53,68.42,78.51,68.42,78.56,68.65,78.62,68.80,78.69,68.78,78.66,68.65,78.59,68.80,78.51,69.03,78.53,69.05,78.59,68.83,78.65,68.90,78.66,69.25,78.70,69.58,78.74,69.60,78.75,69.58,78.71,69.60,78.70,69.67,78.76,69.45,78.85,69.17,78.90,69.08,78.92,69.25,78.94,69.42,79.01,69.22,79.06,69.10,79.12,69.00,79.14,68.97,79.09,68.92,79.09,68.83,79.06,68.78,79.09,68.80,79.03,68.90,79.03,69.00,79.05,68.92,79.08,68.83,79.06,68.72,79.05,68.83,79.08,68.95,79.12,69.03,79.19,68.83,79.20,68.58,79.20,68.38,79.21,68.30,79.21,68.28,79.20,68.50,79.17,68.72,79.15,68.80,79.12,68.40,79.11,68.00,79.20,67.65,79.30,67.53,79.40,67.50,79.39,67.67,79.41,67.92,79.49,68.10,79.58,67.97,79.64,67.75,79.65,67.30,79.66,67.05,79.65,67.28,79.53,67.75,79.41,68.15,79.47,68.10,79.65,68.05,79.83,68.10,79.84,68.03,79.85,67.92,79.85,67.83,79.88,67.85,79.89,67.88,79.75,68.05,79.60,68.17,79.44,68.40,79.44,68.47,79.53,68.55,79.62,68.50,79.74,68.38,79.76,68.25,79.79,68.17,79.84,67.78,79.90,67.40,79.91,67.60,79.90,68.20,79.91,68.80,79.95,68.80,79.96,68.60,79.96,68.40,79.97,68.20,80.01,68.15,80.03,68.08,80.03,68.00,80.01,67.97,80.01,68.03,80.01,68.10,80.03,68.25,80.03,68.35,80.01,68.50,80.03,68.60,80.04,68.53,80.05,68.38,80.06,68.22,80.06,68.25,80.05,68.22,80.03,68.12,80.09,68.03,80.12,67.90,80.17,67.88,80.15,67.83,80.15,67.78,80.11,67.75,80.09,67.75,80.08,67.75,80.06,67.72,80.04,67.72,80.15,68.00,80.30,68.25,80.39,68.05,80.35,67.60,80.29,67.55,80.28,68.00,80.17,68.50,80.10,68.58,80.08,68.58,80.16,68.53,80.29,68.45,80.31,68.40,80.28,68.35,80.20,68.42,80.20,68.55,80.28,68.70,80.35,68.67,80.40,68.72,80.39,68.83,80.38,68.95,80.39,68.83,80.40,68.65,80.42,68.58,80.36,68.70,80.34,68.65,80.35,68.50,80.41,68.47,80.44,68.65,80.45,68.50,80.42,68.22,80.36,68.28,80.30,68.60,80.35,68.70,80.45,68.47,80.54,68.25,80.54,68.28,80.56,68.35,80.60,68.45,80.60,68.55,80.56,68.60,80.51,68.62,80.46,68.65,80.44,68.75,80.41,68.85,80.42,68.88,80.42,68.78,80.42,68.65,80.53,68.45,80.64,68.28,80.75,68.12,80.72,68.12,80.70,68.15,80.66,68.12,80.64,68.15,80.58,68.20,80.53,68.40,80.51,68.35,80.55,68.28,80.62,68.10,80.61,68.33,80.60,68.55,80.66,68.67,80.79,68.55,80.86,68.72,80.78,69.00,80.71,68.88,80.70,68.45
RZ_721092_2823,0,169000,50,0,2,80.76,68.08,80.80,68.17,80.84,68.20,80.83,68.22,80.80,68.45,80.79,68.72,80.78,68.80,80.79,68.60,80.81,68.35,80.79,68.33,80.75,68.17,80.72,68.08,80.74,67.88,80.76,67.75,80.84,68.03,80.88,68.47,80.92,68.72,80.91,68.58,80.94,68.40,80.94,68.47,80.89,68.53,80.85,68.50,80.83,68.45,80.86,68.58,80.92,68.72,80.95,68.88,80.95,68.88,80.92,69.03,80.92,69.50,80.92,69.97,80.94,70.25,80.95,70.17,80.99,69.55,81.05,68.97,81.09,68.70,81.11,69.00,81.09,69.15,81.08,69.00,81.05,68.95,81.03,69.22,81.08,69.50,81.14,69.78,81.17,69.85,81.12,69.67,81.08,69.60,81.06,69.53,81.08,69.40,81.09,69.12,81.09,69.05,81.08,69.25
RZ_721092_2824,0,169000,50,0,2,81.16,69.45,81.29,69.35,81.42,68.90,81.45,68.45,81.39,68.53,81.31,68.97,81.25,69.50,81.24,69.60,81.24,69.58,81.24,69.47,81.26,69.22,81.28,68.97,81.29,68.75,81.30,68.60,81.30,68.58,81.39,68.67,81.46,68.85,81.54,69.05,81.50,69.22,81.45,69.35,81.33,69.55,81.24,69.70,81.22,69.90,81.29,69.95,81.38,69.62,81.40,69.25,81.45,68.78,81.49,68.70,81.50,68.72,81.49,68.88,81.49,69.03,81.49,69.25,81.41,69.50,81.31,69.53,81.31,69.30,81.38,69.35,81.53,69.70,81.60,70.05,81.69,70.08,81.67,70.05,81.66,70.03,81.66,69.95,81.66,69.80,81.58,69.67,81.45,69.65,81.33,69.70,81.28,69.75,81.38,69.70,81.46,69.65,81.60,69.65
RZ_721092_2825,0,169000,49,0,2,81.65,69.67,81.69,69.72,81.65,69.90,81.59,70.25,81.50,70.58,81.45,70.80,81.55,70.85,81.66,70.53,81.79,70.12,81.80,69.67,81.79,69.62,81.80,69.67,81.79,69.72,81.76,69.80,81.79,69.80,81.81,69.78,81.89,69.80,81.92,69.85,81.88,70.15,81.81,70.42,81.71,70.38,81.69,70.10,81.66,69.83,81.67,69.85,81.70,69.67,81.72,69.47,81.75,69.20,81.78,69.05,81.80,68.88,81.84,69.03,81.90,69.28,81.90,70.00,81.89,70.47,81.81,70.70,81.80,70.35,81.78,70.00,81.78,69.92,81.76,69.95,81.76,69.97,81.80,70.05,81.78,70.20,81.72,70.33,81.75,70.38,81.81,70.38,81.92,70.20,81.97,70.00,81.99,69.88,81.94,69.95,81.90,70.08
RZ_721092_2826,0,169000,100,0,3,81.90,70.10,81.91,70.15,82.00,70.12,82.10,70.12,82.20,70.00,82.22,69.90,82.16,69.67,82.10,69.38,82.04,69.08,82.01,69.33,82.04,69.72,82.08,70.15,82.17,69.85,82.21,69.50,82.29,69.12,82.33,69.00,82.33,68.90,82.30,69.10,82.28,69.42,82.26,70.08,82.17,70.47,82.09,70.90,82.03,70.97,82.05,70.88,82.10,70.65,82.16,70.38,82.20,70.25,82.22,70.17,82.22,70.30,82.24,70.45,82.25,70.28,82.25,70.05,82.35,69.92,82.38,70.12,82.41,70.20,82.30,70.20,82.26,70.12,82.24,70.10,82.24,69.97,82.35,69.83,82.46,69.67,82.51,69.70,82.46,69.78,82.42,69.90,82.39,69.95,82.35,70.03,82.31,70.05,82.33,69.97,82.34,70.00,82.36,69.97,82.42,70.03,82.44,70.00,82.45,69.67,82.45,69.33,82.50,69.08,82.53,69.22,82.54,69.47,82.55,69.60,82.55,69.67,82.55,69.67,82.55,69.75,82.66,69.80,82.79,69.85,82.91,69.90,82.95,69.92,82.96,70.05,82.92,70.12,82.88,70.25,82.84,70.30,82.91,69.85,83.00,69.35,83.10,68.83,83.11,68.80,83.11,69.25,83.09,69.72,83.06,70.10,82.99,70.08,82.91,70.12,82.84,70.28,82.86,69.95,82.88,69.60,82.89,69.15,82.88,69.08,82.97,69.25,83.09,69.50,83.15,69.78,83.06,69.85,82.99,69.90,82.97,69.65,82.97,69.35,83.00,69.08,83.04,69.15,83.06,69.40,83.04,69.60,83.03,69.75,83.03,69.50,83.12,69.22,83.24,68.97,83.36,68.90,83.40,68.85
RZ_721092_2827,0,169000,51,0,3,83.42,68.88,83.41,69.05,83.36,69.45,83.33,69.75,83.33,69.67,83.36,69.42,83.39,69.15,83.39,69.12,83.38,69.10,83.31,69.00,83.26,68.90,83.29,68.83,83.36,68.85,83.44,68.90,83.42,68.95,83.40,69.00,83.38,69.03,83.38,68.70,83.41,68.38,83.47,68.33,83.51,68.50,83.53,68.58,83.51,68.33,83.51,68.33,83.51,68.55,83.59,68.78,83.62,68.95,83.66,69.05,83.65,69.15,83.67,69.17,83.69,69.08,83.72,69.03,83.74,69.03,83.69,69.08,83.62,69.10,83.56,69.08,83.58,68.83,83.59,68.62,83.60,68.42,83.65,68.55,83.74,68.60,83.83,68.67,83.83,68.65,83.79,68.70,83.75,68.78,83.81,68.75,83.88,68.65,83.88,68.38,83.81,68.20,83.74,68.03,83.72,67.97
RZ_721092_2828,0,169000,50,0,3,83.71,67.92,83.71,67.90,83.70,68.20,83.75,68.47,83.79,68.62,83.85,68.50,83.88,68.40,83.90,68.42,83.94,68.50,84.03,68.55,84.10,68.50,84.10,68.22,84.01,67.95,83.95,67.92,83.99,68.05,84.06,68.15,84.12,68.20,84.17,68.28,84.11,68.15,84.04,67.83,83.96,67.50,83.96,67.53,84.03,67.78,84.06,68.00,84.10,68.05,84.10,68.25,84.12,68.45,84.16,68.40,84.24,68.12,84.31,67.83,84.38,67.83,84.36,67.85,84.35,67.90,84.33,67.92,84.29,67.92,84.25,67.92,84.33,67.92,84.41,67.95,84.49,68.12,84.46,68.33,84.45,68.25,84.45,68.00,84.46,67.88,84.44,68.00,84.41,68.10,84.41,68.08,84.44,68.05,84.45,68.08,84.46,68.15,84.51,68.25
RZ_721092_2829,0,169500,49,500,3,84.56,68.33,84.59,68.35,84.60,68.33,84.60,68.22,84.59,68.20,84.56,68.20,84.59,68.25,84.59,68.22,84.58,68.22,84.51,68.20,84.49,68.42,84.42,68.62,84.38,68.75,84.45,68.58,84.58,68.38,84.69,68.22,84.69,68.15,84.65,68.12,84.61,68.17,84.58,68.20,84.59,68.05,84.58,67.97,84.58,67.90,84.56,68.00,84.56,67.92,84.67,67.78,84.83,67.55,84.96,67.40,84.97,67.22,85.00,67.05,85.04,66.85,85.12,67.00,85.19,67.22,85.25,67.30,85.25,67.12,85.25,66.97,85.17,66.97,85.12,66.78,85.11,66.55,85.16,66.33,85.21,66.35,85.25,66.47,85.22,66.83,85.19,67.12,85.22,67.33,85.28,67.33,85.33,67.30,85.34,67.28,85.39,67.22
RZ_721092_2830,0,169500,50,0,3,85.44,66.88,85.44,66.53,85.45,66.17,85.51,66.17,85.56,66.20,85.64,66.33,85.66,66.45,85.61,66.55,85.54,66.70,85.47,66.83,85.51,66.88,85.58,66.80,85.61,66.75,85.62,66.75,85.66,66.75,85.75,66.72,85.81,66.67,85.83,66.62,85.79,66.67,85.79,66.83,85.80,66.95,85.81,67.03,85.79,67.08,85.74,67.17,85.69,67.05,85.65,66.85,85.71,66.65,85.79,66.65,85.85,66.88,85.88,67.08,85.89,67.20,85.92,67.15,85.96,67.08,86.08,67.08,86.20,67.00,86.35,66.78,86.42,66.58,86.41,66.47,86.35,66.35,86.25,66.22,86.25,66.10,86.24,66.00,86.20,65.95,86.15,65.95,86.26,65.88,86.44,65.62,86.56,65.33,86.49,65.15,86.41,65.10,86.49,65.72
RZ_721092_2831,0,169500,50,0,3,86.60,66.38,86.71,66.92,86.72,66.75,86.71,66.58,86.66,66.45,86.66,66.20,86.72,65.97,86.80,65.88,86.70,66.05,86.56,66.22,86.46,66.30,86.53,66.33,86.72,66.10,86.89,65.85,87.08,65.65,87.12,65.70,87.19,65.72,87.15,65.80,87.10,65.88,87.06,65.85,87.06,65.75,87.05,65.65,87.03,65.65,87.00,65.75,86.95,65.95,86.90,66.10,86.97,66.17,87.09,65.90,87.21,65.65,87.22,65.42,87.21,65.47,87.22,65.25,87.28,65.10,87.33,65.00,87.36,65.33,87.34,65.55,87.31,65.80,87.31,65.92,87.34,66.05,87.49,66.05,87.61,66.15,87.74,66.25,87.74,66.35,87.75,66.35,87.70,66.35,87.65,66.35,87.61,66.33,87.64,66.33,87.66,66.33,87.66,66.35
RZ_721092_2832,0,169500,50,0,3,87.66,66.45,87.64,66.53,87.60,66.47,87.66,66.28,87.74,66.08,87.81,66.00,87.80,65.97,87.79,65.85,87.78,65.55,87.75,65.30,87.81,65.33,87.88,65.55,87.94,65.75,87.92,65.75,87.92,65.65,87.91,65.58,87.88,65.50,87.84,65.58,87.97,65.65,88.16,65.45,88.40,65.15,88.49,64.88,88.58,64.88,88.62,64.95,88.62,65.08,88.59,65.17,88.54,65.12,88.50,65.03,88.49,64.90,88.47,64.97,88.45,65.10,88.44,65.20,88.41,65.28,88.38,65.22,88.35,65.15,88.31,65.08,88.47,65.03,88.65,65.03,88.69,65.03,88.56,65.03,88.44,65.05,88.45,65.28,88.60,65.50,88.74,65.75,88.83,65.62,88.78,65.50,88.72,65.47,88.75,65.60,88.78,65.75,88.80,65.67
RZ_721092_2833,0,169500,51,0,3,88.81,65.50,88.83,65.33,88.90,65.28,88.97,65.38,88.96,65.47,88.94,65.42,88.96,65.28,89.09,65.15,89.14,65.17,89.14,65.28,89.14,65.38,89.14,65.42,89.11,65.40,89.10,65.30,89.10,65.20,89.12,65.12,89.20,65.08,89.26,65.15,89.34,65.42,89.36,65.67,89.40,65.60,89.47,65.35,89.53,64.97,89.50,64.85,89.41,64.95,89.34,65.15,89.36,65.40,89.39,65.45,89.41,65.47,89.42,65.42,89.44,65.38,89.42,65.35,89.34,65.28,89.24,65.22,89.09,65.15,89.04,65.03,89.30,64.85,89.62,64.65,89.91,64.60,89.89,64.62,89.86,64.72,89.88,64.67,89.76,64.53,89.65,64.28,89.53,64.10,89.53,64.03,89.51,63.95,89.51,63.95,89.56,63.95,89.54,64.45,89.51,64.95
RZ_721092_2834,0,169500,150,0,5,89.59,65.45,89.72,65.45,89.86,65.35,89.84,65.22,89.83,65.05,89.89,64.65,89.95,64.33,90.01,64.00,90.08,63.95,90.14,63.95,90.21,63.88,90.21,63.80,90.10,64.00,89.99,64.35,89.88,64.67,89.88,64.67,89.84,64.70,89.81,64.72,89.91,64.70,90.04,64.65,90.17,64.55,90.19,64.42,90.19,64.35,90.31,64.30,90.45,64.28,90.49,64.28,90.36,64.30,90.21,64.30,90.16,64.30,90.17,64.20,90.21,64.08,90.29,64.00,90.35,64.08,90.42,64.10,90.36,64.08,90.29,64.17,90.22,64.35,90.26,64.42,90.33,64.28,90.40,64.10,90.44,64.08,90.46,64.12,90.42,64.12,90.40,64.03,90.40,63.95,90.36,63.95,90.33,63.98,90.36,64.03,90.40,64.08,90.45,64.08,90.42,64.05,90.72,64.12,91.03,64.20,91.38,64.28,91.64,64.45,91.91,64.60,92.46,64.75,92.91,64.67,93.62,64.60,94.06,64.85,94.50,65.10,94.90,65.35,95.25,65.30,95.47,65.25,95.69,65.25,95.94,65.22,96.19,65.22,96.22,65.10,96.35,65.03,96.70,65.00,97.15,64.92,97.47,64.83,97.78,64.70,97.96,64.78,98.16,64.80,98.16,64.78,98.30,64.78,98.45,64.83,98.61,64.85,98.71,64.80,98.80,64.78,98.88,64.75,98.89,64.80,98.90,65.20,98.94,65.60,98.97,65.85,99.00,65.78,98.99,65.78,98.94,65.88,98.92,65.92,99.01,65.88,99.12,66.12,99.24,66.42,99.24,66.55,99.26,66.40,99.29,66.28,99.30,66.33,99.30,66.20,99.33,66.03,99.38,65.92,99.44,65.97,99.47,66.05,99.51,66.05,99.54,66.05,99.59,66.08,99.64,66.00,99.70,65.92,99.72,65.95,99.74,66.08,99.71,65.85,99.70,65.50,99.70,65.38,99.72,65.58,99.75,65.78,99.83,65.75,99.85,65.72,99.89,65.70,99.90,65.67,99.91,65.62,99.80,65.45,99.66,65.30,99.56,65.40,99.62,65.53,99.71,65.60,99.80,65.45,99.88,65.38,99.92,65.55,99.94,65.72,99.99,65.85,100.03,65.75,100.05,65.53,100.03,65.53,100.00,65.60,100.00,65.83,100.00,65.80,99.99,65.65,99.97,65.70,99.95,65.80,99.92,65.70,99.92,65.45,99.94,65.30,99.96,65.42,100.00,65.60,100.01,65.67,100.01,65.70,100.00,65.65,99.95,65.72,99.91,65.83,99.90,65.95,99.92,65.97
RZ_721092_2835,0,169500,49,0,5,99.91,65.75,99.88,65.53,99.84,65.30,99.85,65.28,99.86,65.22,99.86,65.20,99.91,65.22,99.96,65.28,100.00,65.25,100.00,65.20,100.00,65.35,100.00,65.53,99.96,65.72,99.94,65.72,99.94,65.95,99.95,66.17,99.95,66.50,99.92,66.60,99.91,66.62,99.94,66.47,99.95,66.22,99.95,66.03,99.95,65.92,99.95,65.85,99.96,65.97,100.09,66.08,100.19,66.12,100.16,66.05,100.04,65.92,99.91,65.83,99.91,65.70,99.88,65.67,99.84,65.83,99.90,66.08,99.97,66.35,100.04,66.53,100.00,66.55,99.97,66.65,99.99,66.70,100.04,66.35,100.08,65.95,100.11,65.50,100.12,65.45,100.14,65.40,100.17,65.25,100.24,65.10,100.29,65.10,100.33,65.60,100.22,66.12
RZ_721092_2836,0,169500,50,0,5,100.15,66.12,100.11,65.75,100.14,65.47,100.15,65.65,100.16,65.92,100.16,66.10,100.24,66.00,100.29,65.78,100.25,65.65,100.16,65.72,100.12,65.88,100.24,65.95,100.34,66.08,100.34,66.10,100.30,66.22,100.24,66.30,100.21,66.45,100.17,66.50,100.20,66.65,100.22,66.75,100.25,66.33,100.22,65.85,100.26,65.42,100.33,65.55,100.40,65.70,100.35,65.83,100.28,65.92,100.24,65.90,100.28,65.70,100.31,65.45,100.30,65.72,100.26,66.12,100.30,66.30,100.36,66.10,100.42,66.08,100.42,66.28,100.39,66.38,100.34,66.28,100.30,66.03,100.30,65.80,100.30,65.03,100.29,64.30,100.26,63.10,100.09,61.98,99.95,61.00,99.83,60.23,99.85,59.62,99.79,58.50,99.58,57.67,99.35,57.10
RZ_721092_2837,0,169500,50,0,5,99.14,56.38,99.03,55.20,98.86,53.58,98.62,52.55,98.34,51.65,98.09,51.25,98.00,50.92,97.78,50.15,97.56,49.12,97.34,47.90,97.33,47.17,97.28,46.65,97.21,46.05,96.90,45.83,96.62,45.67,96.38,45.75,96.30,45.45,96.24,44.73,96.22,44.02,96.29,43.33,96.34,42.88,96.36,42.42,96.24,42.23,96.03,41.52,95.88,40.83,95.85,40.25,95.91,40.20,95.90,40.30,95.88,40.42,95.75,40.62,95.64,40.73,95.55,40.27,95.59,39.73,95.61,39.33,95.64,39.45,95.67,39.50,95.70,39.40,95.71,39.55,95.70,39.75,95.60,39.85,95.51,39.58,95.56,39.00,95.71,38.58,95.84,38.52,95.76,38.80,95.67,39.25,95.58,39.42,95.55,39.33,95.54,39.08,95.53,38.88
RZ_721092_2838,0,169500,301,0,2,95.53,38.95,95.65,38.95,95.78,38.92,95.84,38.85,95.74,38.85,95.61,39.12,95.55,39.42,95.61,40.20,95.69,40.67,95.88,40.70,95.96,40.23,95.94,40.05,95.83,40.35,95.67,40.65,95.67,40.38,95.67,40.10,95.71,40.02,95.79,40.17,95.83,40.30,95.85,40.77,95.83,41.33,95.80,41.70,95.74,41.52,95.69,41.38,95.59,41.42,95.55,41.45,95.54,41.48,95.58,41.38,95.61,41.27,95.65,41.27,95.69,41.40,95.72,41.52,95.74,41.50,95.72,41.48,95.71,41.77,95.70,42.10,95.69,42.45,95.64,42.42,95.60,42.42,95.58,42.35,95.58,42.35,95.58,42.35,95.62,42.17,95.74,41.95,95.91,41.75,96.05,41.83,95.99,41.95,95.91,42.05,95.89,42.20,96.03,42.33,96.10,42.10,96.10,41.73,96.10,41.48,96.04,41.70,96.01,42.12,96.01,42.40,95.97,42.38,95.90,42.15,95.83,42.08,95.83,42.15,95.81,42.23,95.91,42.27,96.01,42.42,96.11,42.58,96.06,42.62,95.99,42.65,95.97,42.52,95.99,42.42,96.05,42.35,96.06,42.38,96.01,42.38,95.94,42.23,95.88,42.08,95.89,42.23,95.90,42.48,95.89,42.75,95.86,42.75,95.84,42.75,95.83,42.75,95.83,42.77,95.75,42.75,95.69,42.73,95.71,42.73,95.79,42.95,95.86,43.15,95.86,43.35,95.88,43.27,95.92,43.23,95.96,43.23,95.99,43.30,95.97,43.30,96.03,43.10,96.04,42.90,96.01,42.77,95.91,42.83,95.80,42.98,95.74,43.15,95.66,43.35,95.66,43.45,95.75,43.50,95.85,43.55,95.96,43.58,95.97,43.58,95.92,43.20,95.85,42.83,95.76,42.45,95.79,42.48,95.85,42.48,95.90,42.55,95.90,42.73,95.85,42.98,95.80,43.12,95.75,43.12,95.69,42.98,95.70,42.85,95.75,42.88,95.88,42.98,95.97,43.08,95.96,43.17,95.85,43.25,95.76,43.10,95.95,42.85,96.14,42.62,96.16,42.60,96.01,42.45,95.91,42.33,95.91,42.60,95.90,43.02,95.85,43.42,95.90,43.40,95.94,43.42,96.04,43.45,96.09,43.52,96.10,43.60,96.01,43.62,95.92,43.55,95.90,43.20,95.91,42.92,95.86,42.70,95.80,42.75,95.76,42.77,95.79,42.80,95.81,42.85,95.84,42.83,95.86,42.75,95.88,42.75,95.86,42.83,95.89,43.20,95.91,43.50,95.91,43.75,95.89,43.70,95.80,43.65,95.72,43.50,95.66,43.27,95.66,43.05,95.72,43.00,95.79,43.02,95.83,43.05,95.81,43.08,95.80,43.00,95.81,42.83,95.99,42.67,96.22,42.73,96.59,42.92,96.92,43.17,97.35,43.33,98.16,43.67,98.89,44.02,99.72,44.35,100.19,44.42,100.85,44.42,101.46,44.52,102.05,44.65,102.91,44.83,103.65,44.85,104.56,44.83,104.96,44.77,105.58,44.73,106.01,44.73,106.69,44.73,107.16,44.85,107.72,45.08,108.25,45.33,109.00,45.25,109.53,45.08,110.30,44.75,110.76,44.62,111.50,44.80,111.83,45.12,112.24,45.65,112.62,46.20,113.12,46.73,113.74,47.10,114.16,47.20,114.40,47.15,114.46,47.08,114.51,46.98,114.61,47.08,114.70,47.62,114.75,48.10,114.72,48.52,114.70,48.52,114.76,48.52,114.84,48.67,114.97,48.83,115.03,48.80,115.08,48.60,115.09,48.42,114.97,48.42,114.91,48.45,114.90,48.45,114.97,48.62,115.00,48.90,114.99,49.20,114.95,49.33,114.91,49.23,114.72,49.08,114.53,48.92,114.30,48.75,114.25,48.60,114.20,48.73,114.20,48.90,114.21,49.02,114.22,48.90,113.96,48.90,113.67,48.92,113.46,49.00,113.54,49.02,113.60,48.98,113.66,48.83,113.72,48.67,113.70,48.60,113.61,48.60,113.53,48.85,113.51,49.10,113.54,49.12,113.56,48.92,113.61,48.73,113.61,48.60,113.58,48.45,113.50,48.35,113.42,48.58,113.39,48.70,113.39,48.73,113.31,48.58,113.15,48.50,112.99,48.48,113.01,48.42,113.14,48.40,113.26,48.45,113.26,48.77,113.17,49.10,113.10,49.05,113.04,48.77,113.04,48.42,113.01,48.42,112.91,48.48,112.85,48.67,112.81,48.83,112.89,48.80,112.94,48.67,112.94,48.48,112.90,48.38,112.86,48.27,112.89,48.27,112.89,48.30,112.79,48.23,112.67,48.12,112.67,48.17,112.79,48.45,112.79,48.83,112.66,49.10,112.54,49.25,112.54,49.33,112.54,49.27,112.55,49.23,112.58,49.20,112.60,49.20,112.59,48.85,112.58,48.50,112.56,48.25,112.50,48.33,112.42,48.38,112.34,48.35,112.30,48.60,112.25,48.85,112.22,49.10,112.22,49.02,112.28,48.92,112.30,48.83,112.33,48.85,112.34,48.90,112.38,48.90,112.41,48.90,112.45,49.15,112.46,49.42,112.45,49.48,112.41,49.25,112.33,49.05,112.24,49.02,112.26,48.92
RZ_721092_2839,0,169500,50,0,2,112.34,48.83,112.41,48.77,112.39,48.80,112.34,48.75,112.29,48.70,112.28,48.62,112.28,48.62,112.30,48.50,112.33,48.38,112.36,48.17,112.39,48.12,112.47,48.27,112.54,48.48,112.55,48.65,112.42,48.60,112.30,48.48,112.21,48.40,112.17,48.30,112.14,48.30,112.11,48.45,112.09,48.55,112.05,48.62,112.05,48.67,112.12,48.85,112.19,49.08,112.22,49.15,112.24,49.12,112.25,49.00,112.24,48.92,112.21,48.83,112.19,48.75,112.16,48.67,112.11,48.67,112.06,48.73,112.08,48.75,112.09,48.80,112.10,48.83,112.09,48.88,112.09,49.02,112.06,49.23,112.06,49.42,112.06,49.50,112.03,49.58,112.00,49.65,111.99,49.35,112.04,48.95,112.08,48.45,112.09,48.25,112.06,48.12,112.04,48.12
RZ_721092_2840,0,169500,50,0,2,112.03,48.55,112.04,48.98,112.09,49.10,112.14,48.83,112.17,48.55,112.17,48.58,112.10,48.85,112.03,49.12,111.95,49.10,111.95,48.77,111.96,48.45,111.94,48.42,111.92,48.45,111.99,48.50,112.05,48.58,112.11,48.70,112.09,48.88,112.06,49.05,112.05,48.92,112.04,48.75,112.03,48.52,111.97,48.48,111.94,48.48,111.89,48.58,111.86,48.67,111.85,48.67,111.81,48.65,111.79,48.62,111.84,48.62,111.91,48.62,112.00,48.88,112.01,49.10,112.03,49.20,112.04,49.05,112.05,48.90,112.04,49.25,112.00,49.62,111.95,49.88,111.90,49.70,111.91,49.33,111.94,49.00,111.92,48.80,111.91,48.80,111.90,48.70,111.90,48.58,111.90,48.67,111.91,48.88,111.92,49.05,111.81,48.95,111.69,48.83
RZ_721092_2841,0,169500,50,0,2,111.59,48.83,111.69,48.88,111.79,48.95,111.75,48.88,111.62,48.83,111.53,48.75,111.56,49.05,111.59,49.33,111.59,49.60,111.60,49.60,111.61,49.60,111.62,49.67,111.61,49.75,111.60,49.88,111.62,49.92,111.66,49.98,111.72,50.08,111.76,50.17,111.75,50.25,111.70,50.25,111.61,50.17,111.58,50.05,111.54,49.92,111.54,49.90,111.58,49.88,111.61,49.83,111.66,49.77,111.66,49.67,111.66,49.52,111.66,49.38,111.65,49.25,111.60,49.20,111.55,49.45,111.49,49.73,111.45,50.10,111.44,50.12,111.45,50.17,111.54,50.15,111.60,49.95,111.66,49.75,111.60,49.58,111.55,49.70,111.50,49.85,111.51,49.98,111.55,49.98,111.60,49.98,111.65,50.05,111.53,50.17,111.38,50.10,111.22,50.00
RZ_721092_2842,0,169500,50,0,2,111.24,50.00,111.28,50.17,111.22,50.27,111.16,50.50,111.06,50.73,111.03,51.10,110.99,51.25,111.00,51.08,111.00,50.73,111.01,50.35,111.00,50.30,111.04,50.23,111.08,50.10,111.06,49.98,111.03,49.90,111.00,49.92,111.00,49.95,111.11,50.02,111.22,50.23,111.33,50.35,111.30,50.40,111.29,50.30,111.28,50.30,111.28,50.23,111.26,50.20,111.26,50.35,111.26,50.52,111.26,50.67,111.28,50.58,111.30,50.48,111.24,50.42,111.16,50.42,111.04,50.75,111.00,51.08,110.91,51.30,110.85,51.25,110.84,51.20,110.90,50.98,110.96,50.73,110.92,50.62,110.90,50.77,110.89,50.92,110.89,50.92,110.88,50.90,110.84,50.90,110.84,50.80,110.85,50.67,110.86,50.50,110.91,50.48,110.94,50.67
RZ_721092_2843,0,169500,301,0,5,110.97,50.92,111.00,51.10,111.05,50.95,111.10,50.90,111.12,50.92,111.12,50.98,111.03,50.88,110.91,50.70,110.85,50.55,110.90,50.55,110.95,50.62,110.96,50.60,111.01,50.55,111.05,50.58,110.99,50.80,110.89,50.98,110.79,50.77,110.79,50.45,110.81,50.25,110.83,50.40,110.88,50.48,110.91,50.35,110.86,50.23,110.79,50.10,110.70,50.02,110.69,50.30,110.66,50.67,110.65,51.02,110.65,50.85,110.65,50.70,110.65,50.62,110.67,50.75,110.71,50.35,110.76,49.90,110.78,49.85,110.78,50.25,110.78,50.55,110.78,50.42,110.74,50.42,110.78,50.50,110.80,50.60,110.85,50.65,110.84,50.80,110.84,50.95,110.84,51.00,110.95,51.52,111.05,52.33,111.14,53.15,111.11,53.50,111.19,54.08,111.49,54.75,111.86,55.55,112.14,56.23,112.33,57.00,112.49,57.62,112.65,57.95,112.70,58.85,112.60,59.80,112.46,61.00,112.35,61.40,112.28,62.65,112.25,64.00,112.21,65.33,112.22,66.50,112.21,67.38,112.17,68.33,112.16,68.65,112.14,69.22,112.14,70.35,112.12,71.80,112.00,72.83,111.86,73.25,111.70,73.58,111.66,73.97,111.56,74.58,111.50,74.85,111.46,75.20,111.54,75.53,111.61,76.03,111.72,76.35,111.80,76.62,111.89,76.85,111.83,77.10,111.76,77.22,111.70,77.22,111.65,77.22,111.61,77.28,111.58,77.30,111.59,77.38,111.62,77.53,111.66,77.72,111.70,77.85,111.65,77.83,111.58,77.80,111.44,77.75,111.39,77.45,111.35,77.12,111.35,77.12,111.35,77.45,111.35,77.65,111.35,77.55,111.38,77.42,111.41,77.22,111.45,77.05,111.33,77.03,111.19,77.20,111.05,77.35,111.05,77.25,111.05,77.12,111.05,77.05,111.06,77.30,111.08,77.58,111.06,77.47,111.04,77.12,111.01,76.78,110.99,76.80,110.95,76.80,110.91,76.78,110.86,76.78,110.83,76.75,110.96,76.75,111.15,76.42,111.22,76.10,111.11,75.75,111.01,75.70,111.01,75.70,111.04,75.70,111.06,75.70,111.09,75.58,111.10,75.45,111.14,75.50,111.17,75.65,111.12,75.83,111.03,75.58,110.90,75.33,110.85,75.08,110.80,75.08,110.78,75.12,110.81,75.25,110.86,75.35,110.90,75.38,110.94,75.10,110.96,74.80,111.00,74.50,110.96,74.47,110.91,74.42,110.86,74.40,110.86,74.40,110.88,74.45,110.89,74.47,110.90,74.62,110.90,74.88,110.94,75.12,110.99,75.20,111.00,75.17,110.96,75.15,110.95,74.80,110.94,74.47,110.94,74.22,110.92,74.30,110.86,74.40,110.80,74.45,110.72,74.47,110.71,74.53,110.69,74.55,110.71,74.60,110.75,75.00,110.79,75.33,110.78,75.58,110.72,75.42,110.69,75.17,110.67,74.97,110.70,74.88,110.71,75.08,110.72,75.20,110.74,75.22,110.83,75.05,110.90,74.95,110.79,74.72,110.60,74.53,110.46,74.33,110.54,74.35,110.62,74.35,110.66,74.65,110.70,74.92,110.72,75.22,110.74,75.22,110.74,75.20,110.72,75.17,110.70,75.10,110.65,74.97,110.62,74.85,110.60,74.92,110.65,75.08,110.75,75.12,110.84,75.05,110.88,75.00,110.85,75.00,110.84,74.88,110.81,74.75,110.76,74.62,110.70,74.53,110.70,74.42,110.74,74.35,110.76,74.40,110.75,74.62,110.78,74.83,110.80,74.80,110.83,74.62,110.83,74.47,110.88,74.45,110.94,74.35,110.97,74.25,110.92,74.45,110.75,74.78,110.60,74.97,110.46,74.85,110.44,74.72,110.50,74.72,110.59,74.75,110.62,74.78,110.58,74.33,110.56,73.88,110.60,73.55,110.51,73.85,110.39,74.15,110.34,74.45,110.41,74.58,110.47,74.67,110.42,74.65,110.39,74.40,110.31,74.22,110.28,74.42,110.33,74.80,110.41,75.08,110.49,74.88,110.42,74.53,110.36,74.28,110.29,74.22,110.24,74.30,110.21,74.40,110.22,74.40,110.25,74.42,110.26,74.42,110.28,74.45,110.31,74.45,110.36,74.42,110.41,74.42,110.44,74.42,110.44,74.45,110.39,74.35,110.34,74.22,110.22,74.28,110.16,74.45,110.11,74.60,110.11,74.58,110.16,74.45,110.28,74.35,110.39,74.25,110.42,74.22,110.40,74.20,110.34,74.20,110.30,74.20,110.35,73.75,110.45,73.30,110.42,73.58,110.33,74.30,110.24,74.75,110.24,74.47,110.22,74.20,110.19,74.20,110.15,74.20,110.14,74.22,110.15,74.17,110.17,74.12,110.26,73.97,110.36,73.75,110.45,73.55,110.44,73.45,110.44,73.42,110.42,73.58,110.42,73.75,110.42,73.92,110.44,73.75,110.46,73.58,110.42,73.60,110.36,73.70,110.31,73.70,110.31,73.50,110.31,73.67,110.30,73.97,110.29,74.12,110.30,73.90,110.31,73.67,110.31,73.83,110.30,74.10,110.28,74.50,110.28,74.60,110.29,74.55,110.33,74.10,110.35,73.65
RZ_721092_2844,0,169500,50,0,5,110.36,73.42,110.35,73.55,110.34,73.65,110.33,73.67,110.31,73.70,110.29,73.75,110.16,73.90,110.04,74.03,109.95,74.15,110.01,73.88,110.06,73.53,110.06,73.20,110.06,73.17,110.06,73.17,110.06,73.20,110.15,73.22,110.25,73.28,110.36,73.55,110.38,73.83,110.39,74.08,110.39,73.92,110.35,73.78,110.34,73.65,110.33,73.65,110.30,73.60,110.25,73.55,110.26,73.50,110.24,73.50,110.21,73.42,110.16,73.35,110.19,73.17,110.20,73.10,110.26,73.40,110.36,73.78,110.45,74.05,110.47,73.95,110.46,73.88,110.53,73.92,110.58,73.65,110.53,73.35,110.44,73.25,110.34,73.47,110.34,73.67,110.35,73.62,110.34,73.60,110.33,73.58,110.31,73.53,110.33,73.50,110.31,73.53,110.28,73.62
RZ_721092_2845,0,169500,51,0,5,110.22,73.88,110.21,74.05,110.26,74.17,110.31,74.15,110.33,73.92,110.29,73.70,110.36,73.80,110.46,74.12,110.51,74.15,110.50,73.85,110.54,73.65,110.60,73.75,110.62,73.88,110.60,73.85,110.56,73.80,110.55,73.95,110.55,74.08,110.58,74.17,110.49,74.15,110.42,74.25,110.35,74.35,110.34,74.42,110.34,74.20,110.34,73.92,110.33,73.75,110.31,73.95,110.26,74.15,110.24,74.08,110.22,73.88,110.34,73.55,110.46,73.42,110.59,73.40,110.51,73.58,110.40,73.80,110.38,73.95,110.47,73.92,110.56,73.92,110.56,73.90,110.51,73.95,110.45,74.00,110.39,74.10,110.39,74.35,110.38,74.58,110.46,74.72,110.54,74.53,110.58,74.33,110.50,74.12,110.41,74.12,110.42,74.10,110.41,74.10,110.41,74.00
RZ_721092_2846,0,169500,51,0,5,110.38,73.85,110.39,73.67,110.36,73.65,110.34,73.75,110.33,73.67,110.31,73.53,110.29,73.53,110.28,73.75,110.26,74.00,110.33,74.03,110.38,73.90,110.42,73.78,110.42,73.88,110.40,74.08,110.38,74.33,110.33,74.38,110.30,74.40,110.28,74.38,110.35,74.38,110.42,74.38,110.34,74.30,110.21,74.20,110.09,74.12,110.10,74.17,110.05,74.28,109.99,74.38,110.06,74.40,110.17,74.40,110.26,74.38,110.21,74.35,110.19,74.25,110.25,74.15,110.30,73.92,110.29,73.83,110.21,74.10,110.16,74.47,110.21,74.62,110.29,74.38,110.33,74.20,110.31,74.30,110.29,74.42,110.28,74.50,110.28,74.50,110.26,74.70,110.29,74.88,110.30,75.05,110.16,75.03,110.00,74.88,110.03,74.72,110.21,74.75,110.29,74.90
RZ_721092_2847,0,169500,150,0,3,110.17,75.05,110.09,75.03,110.12,74.97,110.09,74.78,110.04,74.60,109.99,74.40,110.00,74.30,110.01,74.15,110.01,74.08,110.03,74.10,110.05,74.22,110.03,74.47,109.94,74.65,109.83,74.80,109.86,74.83,109.92,74.78,110.04,74.70,110.06,74.80,110.06,74.92,110.03,75.08,109.96,74.97,109.92,74.90,109.88,74.90,109.85,74.95,109.84,75.08,109.84,75.20,109.84,75.33,109.78,75.33,109.75,75.30,109.74,75.25,109.75,75.25,109.74,75.25,109.70,75.25,109.71,75.28,109.72,75.30,109.72,75.28,109.75,75.25,109.78,75.38,109.78,75.50,109.76,75.60,109.75,75.65,109.76,75.72,109.78,75.80,109.80,75.72,109.81,75.70,109.83,75.75,109.83,75.80,109.83,75.80,109.72,75.83,109.62,75.88,109.60,75.75,109.69,75.55,109.79,75.33,109.83,75.25,109.85,75.15,109.84,74.85,109.80,74.58,109.83,74.60,109.85,74.92,109.86,75.20,109.80,75.17,109.76,75.22,109.74,75.30,109.79,75.40,109.83,75.22,109.71,75.05,109.56,74.92,109.40,75.03,109.39,75.10,109.36,75.22,109.35,75.15,109.44,75.08,109.55,75.03,109.71,75.10,109.76,75.17,109.65,75.08,109.47,74.97,109.35,75.10,109.39,75.33,109.41,75.28,109.38,74.97,109.31,74.75,109.26,74.90,109.22,75.00,109.22,75.03,109.16,75.17,109.09,75.35,109.08,75.53,109.14,75.42,109.15,75.38,109.11,75.35,109.06,75.35,109.12,75.28,109.19,75.17,109.16,75.17,109.06,75.17,109.09,75.20,109.22,75.25,109.33,75.25,109.29,75.28,109.19,75.40,109.11,75.55,109.00,75.62,108.96,75.55,108.94,75.47,108.94,75.55,108.95,75.70,108.86,75.85,108.78,76.00,108.69,76.08,108.71,76.05,108.86,75.92,109.00,75.83,109.14,75.95,109.14,76.05,109.16,76.10,109.17,76.03,109.15,75.95,109.11,75.75,109.08,75.55,109.09,75.38,109.10,75.42,109.17,75.47,109.25,75.53,109.30,75.55,109.25,75.62,109.08,75.67,108.92,75.72,108.72,75.75,108.67,75.83,108.59,75.90,108.58,75.92,108.59,75.88,108.64,75.85,108.70,75.88,108.72,75.70,108.74,75.53,108.76,75.22,108.78,75.12,108.78,75.15,108.78,75.30,108.74,75.62,108.70,75.80,108.72,75.95,108.84,75.90,109.12,75.83,109.39,75.75,109.62,76.08,109.84,76.38,110.17,76.35
RZ_721092_2848,0,169500,50,0,3,110.54,75.95,111.09,75.88,111.53,76.15,112.08,76.88,112.51,77.28,113.10,77.55,113.66,77.35,114.20,77.20,114.54,77.22,115.09,77.05,115.42,76.85,115.84,76.67,116.14,76.78,116.45,77.28,116.70,77.75,116.90,78.17,117.21,78.17,117.51,78.12,117.84,78.05,118.04,77.90,118.30,77.80,118.45,78.15,118.59,78.58,118.65,79.00,118.64,78.95,118.75,78.97,118.90,79.03,119.10,79.08,119.34,79.10,119.58,79.17,119.75,79.40,119.71,79.62,119.54,79.83,119.38,79.92,119.25,79.97,119.26,79.85,119.28,79.67,119.22,79.53,119.17,79.55,119.14,79.58,119.19,79.60,119.22,79.55,119.25,79.53,119.22,79.70,119.11,79.92,119.01,80.15,118.91,80.17,118.91,80.03,118.86,79.85,118.83,79.67
RZ_721092_2849,0,170000,50,500,3,118.79,79.67,118.80,79.92,118.79,80.17,118.78,80.45,118.76,80.47,118.62,80.12,118.47,79.75,118.40,79.42,118.49,79.45,118.56,79.42,118.58,79.38,118.51,79.35,118.44,79.45,118.36,79.53,118.38,79.58,118.40,79.30,118.46,79.10,118.51,78.95,118.55,79.10,118.53,78.85,118.50,78.53,118.47,78.35,118.44,78.65,118.40,79.00,118.39,79.25,118.44,79.30,118.47,79.50,118.38,79.67,118.30,79.88,118.24,79.92,118.28,80.08,118.22,80.35,118.16,80.62,118.15,80.03,118.15,79.28,118.15,78.62,118.14,78.80,118.11,79.05,118.11,79.17,118.10,79.28,118.08,79.35,118.12,79.40,118.20,79.42,118.14,79.65,118.04,79.85,117.95,79.70,117.99,79.33,117.99,78.95,117.97,79.03,117.97,79.17
RZ_721092_2850,0,170000,149,0,4,117.97,79.35,117.94,79.47,117.90,79.50,117.90,79.47,117.92,79.28,117.96,79.08,117.97,78.90,117.96,78.92,117.91,78.95,117.85,78.90,117.80,78.85,117.76,78.70,117.70,78.60,117.67,78.50,117.67,78.67,117.69,79.10,117.70,79.55,117.74,79.55,117.78,79.20,117.84,78.85,117.89,78.95,117.94,79.15,117.91,79.35,117.89,79.38,117.88,79.12,117.92,78.83,117.95,78.65,117.97,78.95,117.94,79.22,117.89,79.28,117.85,79.12,117.84,78.95,117.84,78.90,117.89,78.92,117.94,79.03,117.92,79.12,117.85,79.12,117.78,79.15,117.74,78.95,117.61,78.75,117.50,78.58,117.33,78.65,117.24,78.72,117.26,78.83,117.33,78.88,117.38,78.90,117.44,78.92,117.62,79.12,117.81,79.35,117.88,79.65,117.86,79.70,117.86,79.67,117.86,79.45,117.85,79.12,117.80,78.65,117.79,78.30,117.80,78.03,117.78,78.03,117.72,78.12,117.66,78.25,117.65,78.38,117.59,78.38,117.53,78.38,117.51,78.35,117.53,78.38,117.54,78.42,117.51,78.47,117.55,78.72,117.60,78.97,117.64,79.12,117.71,79.08,117.79,79.00,117.84,78.95,117.81,78.80,117.80,78.53,117.72,78.33,117.65,78.20,117.58,78.17,117.59,78.15,117.60,78.15,117.59,78.22,117.60,78.33,117.61,78.42,117.62,78.42,117.59,78.45,117.55,78.10,117.56,77.78,117.62,77.72,117.66,78.03,117.66,78.35,117.66,78.38,117.71,78.42,117.78,78.50,117.84,78.58,117.86,78.47,117.78,78.33,117.66,78.20,117.55,78.30,117.59,78.38,117.64,78.47,117.67,78.30,117.66,78.15,117.58,77.88,117.50,77.78,117.50,77.67,117.58,77.70,117.67,77.70,117.71,77.78,117.76,77.92,117.79,78.03,117.79,78.05,117.64,78.03,117.49,78.03,117.34,78.00,117.34,77.97,117.34,78.20,117.35,78.47,117.36,78.72,117.39,78.72,117.40,78.72,117.46,78.70,117.53,78.45,117.58,78.22,117.56,77.95,117.53,77.90,117.51,78.12,117.50,78.42,117.47,78.35,117.42,78.00,117.53,77.67,117.67,77.72,117.70,77.80,117.59,77.85,117.46,77.90,117.55,77.92,117.64,77.88,117.59,77.85,117.45,77.85,117.45,77.85,117.55,77.80,117.65,77.75,117.61,77.78,117.62,77.83,117.56,77.90,117.47,77.95,117.09,78.03,116.75,78.08,116.38,78.08,116.28,78.05
RZ_721092_2851,0,170000,50,0,7,116.05,77.53,115.74,76.78,115.12,75.78,114.55,75.22,113.61,75.00,112.75,75.08,111.64,74.12,110.45,73.17,109.51,72.08,108.49,71.70,107.55,70.78,106.54,69.90,105.65,68.97,104.71,68.17,103.53,67.08,102.25,65.58,101.16,64.47,99.90,63.33,98.75,62.65,97.41,61.05,96.11,59.80,94.66,58.85,93.33,57.70,92.24,56.70,91.22,55.10,90.01,54.48,88.80,53.65,87.60,53.20,86.69,52.33,86.00,51.25,85.12,49.73,84.49,48.73,83.54,48.10,82.84,47.55,82.10,46.98,81.22,46.30,80.24,45.83,79.10,45.38,78.17,44.50,77.34,44.00,76.70,43.15,76.01,42.40,75.51,41.65,75.06,41.10,74.92,40.90,74.79,40.67,74.69,40.62,74.59,40.65,74.56,40.65,74.58,40.25
RZ_721092_2852,0,170000,50,0,7,74.61,39.65,74.67,39.08,74.71,38.83,74.75,38.88,74.78,38.95,74.79,39.00,74.80,38.90,74.72,38.80,74.64,38.75,74.53,38.75,74.56,38.75,74.61,38.75,74.70,38.73,74.75,38.73,74.84,38.88,74.88,39.05,74.90,39.20,74.94,39.17,75.03,38.95,75.11,38.75,75.30,38.55,75.47,38.58,75.69,38.70,75.72,38.92,75.78,39.15,75.78,39.23,75.85,39.20,75.90,39.52,75.95,39.88,75.94,40.25,75.96,40.27,75.94,40.38,75.90,40.48,75.90,40.58,75.94,40.62,75.96,40.62,75.95,40.62,75.97,40.62,76.04,40.65,76.15,40.73,76.31,40.80,76.42,40.88,76.49,40.95,76.45,41.00,76.42,41.02,76.40,41.02,76.41,41.00,76.46,41.05,76.54,41.12,76.62,41.20
RZ_721092_2853,0,170000,50,0,7,76.72,41.27,76.80,41.35,76.86,41.50,76.90,41.62,76.91,41.73,76.91,41.73,76.85,41.70,76.79,41.70,76.72,41.65,76.74,41.62,76.74,41.60,76.72,41.60,76.72,41.67,76.78,41.77,76.90,41.90,77.00,42.00,77.06,42.08,77.05,42.10,77.05,42.10,77.09,42.10,77.17,42.12,77.26,42.12,77.33,42.12,77.38,42.08,77.36,42.23,77.35,42.42,77.41,42.55,77.54,42.42,77.58,42.27,77.51,42.20,77.44,42.27,77.41,42.42,77.36,42.58,77.31,42.83,77.31,43.00,77.40,42.65,77.49,42.05,77.56,41.48,77.62,41.67,77.69,41.95,77.75,42.25,77.74,42.33,77.71,42.58,77.83,42.77,77.95,42.90,77.94,42.88,77.78,42.80,77.80,42.75,77.99,42.73,78.15,42.70
RZ_721092_2854,0,170000,50,0,7,78.14,42.60,78.14,42.50,78.20,42.40,78.24,42.55,78.26,42.70,78.22,42.75,78.21,42.70,78.06,42.65,77.90,42.70,77.79,42.73,77.80,42.73,77.83,42.80,78.00,42.88,78.20,42.90,78.24,42.90,78.06,42.92,77.92,42.95,77.96,43.02,78.00,43.05,78.04,43.08,78.08,43.05,78.10,43.00,78.14,42.98,78.16,42.98,78.17,42.92,78.16,42.85,78.15,42.77,78.17,42.70,78.19,42.67,78.20,42.70,78.26,42.75,78.31,42.85,78.38,42.90,78.39,42.92,78.34,42.90,78.30,42.88,78.24,42.73,78.22,42.62,78.28,42.52,78.35,42.52,78.49,42.52,78.55,42.48,78.59,42.45,78.54,42.42,78.49,42.48,78.61,42.48,78.76,42.48,78.88,42.48,78.78,42.70,78.67,42.90
RZ_721092_2855,0,170000,50,0,7,78.66,43.05,78.70,42.98,78.80,42.88,78.86,42.80,78.85,42.75,78.78,42.92,78.70,43.15,78.71,43.38,78.75,43.33,78.78,43.17,78.78,42.90,78.76,42.70,78.75,42.65,78.75,42.67,78.75,42.65,78.75,42.42,78.75,42.23,78.74,42.12,78.74,42.23,78.83,42.33,78.92,42.40,79.04,42.40,79.06,42.40,79.06,42.42,79.06,42.45,79.04,42.50,79.03,42.50,79.01,42.52,78.97,42.50,78.92,42.50,79.01,42.48,79.14,42.35,79.33,42.27,79.38,42.20,79.29,42.27,79.15,42.33,79.03,42.35,79.04,42.38,79.06,42.35,79.09,42.35,79.14,42.35,79.33,42.30,79.49,42.25,79.60,42.17,79.58,42.20,79.53,42.30,79.47,42.38,79.42,42.58,79.39,42.70,79.36,42.85
RZ_721092_2856,0,170000,50,0,7,79.36,42.38,79.36,41.90,79.38,41.55,79.34,41.67,79.33,41.83,79.29,41.85,79.25,41.88,79.38,41.92,79.51,41.95,79.62,41.88,79.59,41.77,79.53,41.90,79.49,42.10,79.58,42.27,79.69,42.27,79.74,42.17,79.67,42.08,79.61,41.95,79.61,41.90,79.61,41.80,79.64,41.75,79.70,41.62,79.75,41.58,79.83,41.95,79.90,42.38,80.00,42.52,80.01,42.20,79.90,41.85,79.76,42.02,79.72,42.25,79.79,42.25,79.97,42.00,80.14,41.75,80.22,41.75,80.24,41.52,80.25,41.30,80.24,41.30,80.20,41.52,80.20,41.77,80.20,41.80,80.22,41.77,80.24,41.75,80.28,41.70,80.33,41.67,80.38,41.70,80.40,41.75,80.44,41.70,80.46,41.58,80.47,41.48,80.53,41.45
RZ_721092_2857,0,170000,50,0,7,80.56,41.42,80.59,41.52,80.58,41.62,80.58,41.55,80.60,41.38,80.71,41.20,80.79,41.17,80.85,41.15,80.84,41.15,80.76,41.12,80.70,41.12,80.81,41.17,81.01,41.25,81.21,41.33,81.21,41.35,81.19,41.27,81.15,41.20,81.19,41.05,81.21,41.02,81.20,40.98,81.17,41.02,81.14,41.02,81.17,41.02,81.21,41.23,81.19,41.45,81.12,41.60,81.06,41.58,81.06,41.50,81.06,41.40,81.08,41.30,81.12,41.20,81.28,41.17,81.44,41.12,81.55,41.08,81.56,41.00,81.54,40.95,81.50,40.95,81.46,40.98,81.53,41.30,81.58,41.62,81.64,41.67,81.65,41.40,81.64,41.10,81.61,41.08,81.71,41.05,81.83,41.02,81.92,41.00,81.89,41.08,81.84,41.17,81.83,41.27
RZ_721092_2858,0,170000,50,0,2,81.83,41.30,81.85,41.33,81.88,41.33,81.86,41.27,81.84,41.25,81.80,41.23,81.80,41.20,81.84,41.17,81.86,41.15,81.92,41.17,81.96,41.23,81.99,41.27,82.08,41.27,82.17,41.27,82.26,41.27,82.21,41.27,82.09,41.30,81.96,41.38,81.99,41.45,82.05,41.33,82.10,41.17,82.08,41.02,82.06,41.08,82.14,41.12,82.24,41.20,82.34,41.20,82.40,41.25,82.47,41.30,82.51,41.40,82.49,41.45,82.39,41.50,82.33,41.40,82.34,41.33,82.36,41.35,82.39,41.48,82.40,41.60,82.44,41.50,82.50,41.35,82.56,41.23,82.61,41.17,82.64,41.15,82.59,41.35,82.53,41.58,82.50,41.62,82.55,41.45,82.60,41.25,82.62,41.17,82.67,41.05,82.71,40.98,82.76,40.83
RZ_721092_2859,0,170000,50,0,2,82.84,40.73,82.91,40.62,82.96,40.60,82.94,40.60,82.90,41.00,82.89,41.42,82.89,41.45,82.91,41.05,82.94,40.67,82.95,40.70,82.99,40.80,83.06,40.88,83.10,40.85,83.11,40.75,83.09,40.65,83.06,40.92,83.05,41.23,83.03,41.27,83.03,41.02,83.14,40.75,83.25,40.73,83.35,40.70,83.33,40.83,83.29,40.95,83.28,41.02,83.28,40.92,83.25,40.85,83.22,40.90,83.14,40.95,83.08,41.08,83.05,41.33,83.11,41.55,83.19,41.33,83.22,41.05,83.26,40.80,83.35,41.02,83.45,41.20,83.55,41.33,83.60,41.33,83.64,41.33,83.60,41.30,83.51,41.23,83.42,41.17,83.39,41.17,83.39,41.27,83.39,41.35,83.40,41.30,83.47,41.08,83.54,40.80,83.59,40.70
RZ_721092_2860,0,170000,50,0,2,83.56,40.62,83.54,40.60,83.51,40.75,83.51,40.95,83.50,41.23,83.47,41.33,83.46,41.05,83.42,40.70,83.40,40.35,83.35,40.38,83.34,40.42,83.33,40.50,83.31,40.58,83.49,40.62,83.61,40.62,83.76,40.67,83.74,40.77,83.84,40.88,83.92,40.75,84.04,40.60,84.08,40.73,84.06,41.02,84.01,40.90,83.99,40.48,83.96,40.00,83.92,39.98,83.90,39.95,83.90,39.98,83.89,40.05,83.86,40.10,83.83,40.12,83.74,40.38,83.67,40.60,83.70,40.92,83.80,41.02,83.90,41.02,83.90,40.88,83.92,40.75,83.94,40.70,83.96,40.70,83.97,40.70,84.08,40.83,84.19,40.98,84.36,41.12,84.45,40.88,84.34,40.62,84.16,40.33,83.97,40.30,84.04,40.23,84.11,40.20
RZ_721092_2861,0,170000,51,0,2,84.16,40.48,84.14,40.75,84.10,40.77,84.08,40.48,84.10,40.38,84.17,40.50,84.25,40.62,84.28,40.58,84.25,40.55,84.24,40.58,84.24,40.60,84.34,40.60,84.45,40.62,84.49,40.42,84.40,40.27,84.30,40.17,84.29,40.35,84.31,40.67,84.28,40.92,84.20,41.15,84.17,41.20,84.24,40.95,84.30,40.60,84.34,40.38,84.34,40.75,84.26,41.12,84.21,41.12,84.19,40.83,84.26,40.55,84.31,40.58,84.33,40.73,84.34,40.88,84.30,40.98,84.28,40.92,84.28,40.85,84.33,40.75,84.36,40.70,84.39,40.73,84.46,40.80,84.53,40.75,84.59,40.60,84.58,40.48,84.58,40.45,84.60,40.40,84.64,40.33,84.59,40.30,84.54,40.27,84.58,40.27,84.84,40.27,85.11,40.30,85.14,40.33
RZ_721092_2862,0,170000,201,0,4,85.01,40.33,84.89,40.35,84.86,40.60,84.83,40.85,84.61,41.35,84.11,41.62,83.46,41.88,82.64,41.83,82.10,41.85,81.36,41.90,80.92,41.98,80.06,41.90,79.34,41.83,78.67,41.92,78.04,42.12,77.34,42.58,76.28,42.83,75.46,42.70,74.72,42.30,74.16,41.98,73.79,42.02,73.30,42.00,73.03,41.92,72.51,41.80,72.19,41.75,71.86,41.70,71.76,42.05,71.75,42.42,71.70,42.52,71.65,42.27,71.61,41.77,71.47,41.52,71.36,41.20,71.25,41.12,71.28,41.00,71.15,40.88,71.04,40.70,70.92,40.55,70.92,40.38,70.81,40.25,70.70,40.12,70.59,40.02,70.59,39.95,70.75,39.98,70.92,40.10,71.04,40.25,70.97,40.33,70.91,40.40,70.91,40.48,70.99,40.50,71.08,40.55,71.17,40.55,71.21,40.60,71.24,40.65,71.25,40.67,71.28,40.65,71.34,40.60,71.40,40.60,71.44,40.58,71.47,40.62,71.51,40.65,71.56,40.70,71.62,40.70,71.69,40.45,71.86,40.23,72.01,40.12,72.15,40.23,72.14,40.35,72.19,40.30,72.22,40.27,72.25,40.25,72.41,40.25,72.59,40.20,72.79,40.15,72.80,39.98,72.83,39.85,72.85,40.05,72.94,40.35,73.00,40.70,73.04,40.73,73.06,40.52,73.11,40.30,73.12,40.10,73.10,40.12,73.10,40.15,73.15,40.17,73.20,40.20,73.22,40.25,73.29,40.30,73.35,40.10,73.45,39.88,73.49,39.75,73.58,39.95,73.62,40.38,73.69,40.62,73.69,40.70,73.75,40.65,73.79,40.67,73.88,40.55,73.92,40.30,73.90,40.12,73.83,40.17,73.75,40.23,73.76,39.98,73.78,39.75,73.79,39.65,73.79,39.80,73.78,40.00,73.86,40.08,73.92,40.10,74.00,40.02,73.99,39.95,73.99,40.10,73.96,40.33,74.04,40.55,74.12,40.48,74.21,40.38,74.14,40.38,74.06,40.48,74.08,40.55,74.16,40.67,74.30,40.77,74.34,40.67,74.41,40.58,74.45,40.45,74.44,40.58,74.40,40.48,74.40,40.30,74.46,40.10,74.51,39.88,74.50,39.75,74.45,39.80,74.46,40.05,74.49,40.30,74.51,40.33,74.50,40.15,74.49,39.95,74.51,40.17,74.53,40.55,74.54,41.02,74.65,41.12,74.78,41.05,74.88,40.75,74.86,40.33,74.83,40.08,74.81,40.25,74.80,40.60,74.72,40.95,74.66,41.00,74.71,41.00,74.80,40.95,74.84,40.85,74.78,40.65,74.71,40.52,74.74,40.45,74.79,40.50,74.88,40.58,74.94,40.65,74.97,40.67,74.92,40.60,74.88,40.50,74.80,40.40,74.79,40.35,74.72,40.35,74.67,40.40,74.74,40.50,74.84,40.60,74.92,40.80,74.92,40.95,74.89,41.10,74.88,41.08,74.92,41.05,75.01,41.02,75.10,40.92,75.12,40.83,75.14,40.70,75.12,40.70,75.12,40.67,75.12,40.67,75.11,40.70,75.11,40.73,75.11,40.75,75.14,40.77,75.20,40.73,75.25,40.62,75.28,40.55,75.26,40.45,75.38,40.45,75.49,40.50,75.64,40.62,75.67,40.65,75.60,40.60,75.49,40.50,75.29,40.60,75.21,40.75,75.28,40.67,75.40,40.42,75.55,40.10,75.62,40.02,75.67,39.95,75.72,39.98
RZ_721092_2863,0,170000,50,0,4,75.71,40.02,75.70,40.08,75.67,40.10,75.67,40.35,75.66,40.62,75.66,40.80,75.66,40.70,75.69,40.62,75.71,40.48,75.75,40.33,75.81,40.15,75.84,40.15,75.83,40.02,75.75,39.92,75.66,39.80,75.69,39.80,75.74,39.73,75.85,39.62,75.90,39.55,75.96,39.58,75.96,39.67,75.96,40.05,75.96,40.42,75.99,40.38,75.95,40.02,75.91,39.67,75.81,39.67,75.78,39.67,75.75,39.67,75.67,39.90,75.61,40.15,75.53,40.33,75.51,40.27,75.67,40.20,75.86,40.17,76.04,40.15,76.04,40.15,76.03,40.25,76.05,40.48,76.08,40.67,76.01,40.73,75.92,40.65,75.85,40.55,75.88,40.50,75.91,40.17,76.00,39.85,76.06,39.85,76.10,40.05,76.08,40.25,76.06,40.05
RZ_721092_2864,0,170500,50,500,4,76.01,39.95,75.97,39.85,76.00,39.88,76.06,39.90,76.12,39.98,76.10,40.17,76.12,40.33,76.16,40.38,76.24,40.27,76.28,40.00,76.30,39.88,76.31,39.77,76.31,39.83,76.30,39.70,76.30,39.60,76.31,39.50,76.25,39.50,76.17,39.55,76.01,39.60,75.94,39.62,75.86,39.60,75.89,39.58,76.01,39.52,76.09,39.50,76.15,39.38,76.09,39.27,76.06,39.48,76.03,39.75,76.01,40.02,76.08,40.02,76.14,40.02,76.30,39.92,76.39,39.83,76.53,39.73,76.56,39.73,76.59,39.70,76.58,39.65,76.45,39.60,76.34,39.67,76.22,39.95,76.19,40.35,76.26,40.62,76.36,40.67,76.45,40.65,76.53,40.60,76.56,40.62,76.58,40.60,76.51,40.58,76.47,40.55,76.49,40.30
RZ_721092_2865,0,170500,50,0,4,76.50,40.05,76.54,39.92,76.56,40.02,76.60,40.08,76.59,40.02,76.59,39.92,76.60,39.83,76.60,39.73,76.60,39.70,76.58,39.73,76.53,39.88,76.46,40.00,76.49,40.17,76.51,40.25,76.53,40.33,76.50,40.35,76.50,40.20,76.53,40.05,76.61,39.90,76.66,39.85,76.69,39.77,76.65,39.70,76.65,39.65,76.66,39.73,76.66,39.80,76.64,39.98,76.62,40.02,76.60,40.00,76.58,39.90,76.55,39.83,76.51,39.83,76.65,39.92,76.81,40.05,77.00,39.77,77.04,39.40,77.09,39.05,77.10,39.10,77.14,39.20,77.14,39.50,77.05,39.75,76.94,40.05,76.85,40.12,76.86,40.10,76.89,39.92,76.97,39.75,77.06,39.52,77.14,39.40,77.12,39.50,77.11,39.75,77.04,39.88
RZ_721092_2866,0,170500,50,0,4,76.96,39.95,76.85,40.05,76.79,40.27,76.75,40.30,76.78,40.25,76.84,40.05,76.91,39.83,76.99,39.62,77.01,39.55,76.99,39.80,77.06,40.08,77.16,40.35,77.29,40.30,77.28,40.08,77.25,40.05,77.20,40.05,77.17,40.25,77.11,40.30,77.08,40.20,77.16,39.80,77.29,39.42,77.40,39.30,77.40,39.42,77.36,39.52,77.31,39.48,77.26,39.40,77.25,39.27,77.28,39.12,77.30,39.05,77.38,39.05,77.44,39.20,77.50,39.33,77.47,39.60,77.59,39.80,77.71,39.75,77.74,39.50,77.66,39.25,77.58,39.25,77.60,39.25,77.70,39.25,77.80,39.25,77.91,39.23,77.92,39.20,77.95,39.20,77.97,39.12,78.05,39.05,78.06,39.35,78.06,39.75,78.00,40.02,77.89,39.92
RZ_721092_2867,0,170500,50,0,4,77.81,39.80,77.72,39.75,77.70,39.67,77.66,39.80,77.64,39.98,77.64,40.15,77.71,40.05,77.89,39.85,78.05,39.60,78.16,39.33,78.11,39.15,78.06,39.05,78.05,39.10,78.08,39.20,78.06,39.33,78.00,39.38,78.04,39.38,78.12,39.35,78.21,39.33,78.15,39.30,78.08,39.33,78.00,39.35,77.99,39.40,77.97,39.38,78.08,39.23,78.16,39.15,78.29,39.12,78.31,39.33,78.31,39.48,78.29,39.48,78.26,39.35,78.24,39.23,78.21,39.17,78.21,38.88,78.22,38.58,78.25,38.20,78.25,38.15,78.24,38.40,78.16,38.67,78.08,38.98,78.04,38.92,78.08,38.90,78.11,38.95,78.11,39.10,78.10,39.27,78.10,39.35,78.10,39.17,78.10,39.00,78.16,38.77,78.24,38.75
RZ_721092_2868,0,170500,102,0,5,78.29,38.75,78.29,38.88,78.29,39.00,78.30,38.95,78.33,38.85,78.36,38.77,78.39,38.77,78.38,38.77,78.39,38.77,78.56,38.75,78.72,38.75,78.70,38.67,78.51,38.62,78.38,38.55,78.40,38.52,78.42,38.45,78.46,38.40,78.54,38.55,78.60,38.73,78.65,38.90,78.69,38.90,78.75,39.10,78.78,39.20,78.78,39.35,78.62,39.30,78.49,39.33,78.49,39.35,78.61,39.40,78.72,39.42,78.74,39.38,78.72,39.15,78.72,38.95,78.74,38.75,78.75,38.75,78.75,38.65,78.76,38.52,78.76,38.50,78.76,38.60,78.75,38.50,78.72,38.27,78.67,38.12,78.64,38.17,78.56,38.25,78.54,38.25,78.50,38.30,78.62,38.38,78.74,38.45,78.96,38.50,79.06,38.45,79.19,38.40,79.20,38.65,79.20,39.00,79.54,39.38,79.90,39.35,80.44,39.25,80.80,39.35,81.30,39.52,81.79,39.73,82.41,39.75,83.56,39.85,84.74,40.02,86.03,40.40,86.84,40.90,88.00,42.35,89.08,43.70,90.55,44.95,91.74,45.67,93.25,46.30,94.42,46.88,95.92,47.48,97.26,48.42,98.75,49.60,100.09,50.85,101.42,51.67,102.58,52.80,103.81,53.90,104.94,54.98,106.33,56.15,107.24,57.35,108.14,58.85,108.99,60.12,109.80,61.52,110.66,63.17,111.26,64.62,112.11,66.28,112.74,67.80,113.20,69.70,113.90,71.15,114.36,72.50,114.89,73.95,115.26,75.05,115.64,76.30,116.01,77.15,116.25,78.10,116.45,79.90,116.65,81.35,116.74,82.80,116.76,83.70,116.75,84.60,116.70,85.35,116.70,85.97,116.61,86.62
RZ_721092_2869,0,170500,49,0,5,116.51,87.45,116.29,88.03,116.12,88.60,115.89,89.00,115.76,89.10,115.60,89.15,115.47,89.15,115.12,89.15,114.84,89.22,114.47,89.35,114.33,89.33,114.12,89.28,113.94,89.25,113.78,89.30,113.62,89.33,113.56,89.22,113.26,89.05,112.99,88.85,112.69,88.75,112.62,88.67,112.61,88.70,112.65,88.75,112.70,88.58,112.70,88.30,112.58,87.97,112.44,87.88,112.30,87.72,112.29,87.62,112.19,87.50,112.10,87.45,112.01,87.40,112.00,87.38,111.96,87.35,111.95,87.30,111.95,87.25,112.00,87.17,112.05,87.03,112.08,86.88,112.01,86.80,111.94,86.72,111.89,86.55,111.74,86.40,111.46,86.38,111.20,86.42,111.30,86.35,111.54,86.25,111.64,86.17,111.50,86.00,111.34,85.83
RZ_721092_2870,0,170500,50,0,5,111.29,85.65,111.22,85.72,111.26,85.85,111.31,85.95,111.36,85.88,111.33,85.60,111.29,85.42,111.25,85.38,111.21,85.55,111.19,85.62,111.19,85.67,111.24,85.55,111.29,85.40,111.34,85.33,111.38,85.22,111.28,85.10,111.15,84.97,111.04,84.90,111.06,84.88,111.08,84.85,111.05,84.85,110.99,84.85,110.92,84.83,110.89,84.80,110.90,84.78,110.91,84.75,110.85,84.75,110.79,84.47,110.71,84.17,110.66,83.92,110.60,84.00,110.61,84.08,110.66,84.03,110.70,83.95,110.69,83.95,110.67,84.12,110.66,84.30,110.64,84.38,110.61,84.35,110.59,84.28,110.65,84.20,110.71,84.12,110.81,84.10,110.85,84.10,110.72,84.10,110.56,84.10,110.50,84.08,110.59,84.05,110.66,84.03,110.62,84.17
RZ_721092_2871,0,170500,50,0,5,110.47,84.38,110.34,84.55,110.22,84.58,110.24,84.58,110.33,84.58,110.40,84.55,110.51,84.45,110.55,84.30,110.56,84.17,110.53,84.05,110.46,84.00,110.39,83.97,110.31,83.97,110.33,83.97,110.39,83.95,110.35,83.92,110.24,83.90,110.29,83.88,110.44,83.88,110.47,83.88,110.34,83.83,110.20,83.80,110.16,83.80,110.17,83.85,110.21,83.92,110.24,83.92,110.25,83.85,110.25,83.80,110.22,83.75,110.21,83.78,110.20,83.78,110.21,83.78,110.22,83.78,110.24,83.78,110.25,83.67,110.26,83.58,110.26,83.58,110.24,83.70,110.21,83.78,110.19,83.70,110.19,83.70,110.21,83.72,110.22,83.90,110.19,84.00,110.15,84.05,110.11,83.80,110.11,83.60,110.11,83.42,110.11,83.42,110.15,83.53
RZ_721092_2872,0,170500,50,0,5,110.17,83.60,110.09,83.70,109.97,83.58,109.84,83.45,109.80,83.33,109.88,83.38,109.97,83.58,110.06,83.85,110.06,84.10,110.05,84.00,110.03,83.62,110.00,83.25,109.97,83.15,109.96,83.22,109.97,83.30,110.00,83.35,110.09,83.60,110.16,83.85,110.16,84.08,110.15,84.05,110.12,84.08,110.14,84.08,110.11,84.10,110.10,83.90,110.04,83.70,109.97,83.45,109.86,83.40,109.79,83.33,109.70,83.35,109.76,83.45,109.86,83.70,109.95,83.90,109.85,83.97,109.74,83.78,109.62,83.55,109.61,83.53,109.59,83.67,109.58,83.83,109.59,83.88,109.62,83.92,109.70,83.95,109.76,83.95,109.94,83.90,110.08,83.85,110.16,84.05,110.14,84.28,110.14,84.05,110.14,83.58,110.21,83.10,110.26,83.12
RZ_721092_2873,0,170500,51,0,5,110.31,83.17,110.28,83.08,110.24,82.95,110.21,82.95,110.12,83.08,110.03,83.33,110.06,83.42,110.17,83.38,110.31,83.10,110.34,82.83,110.36,82.78,110.36,82.97,110.36,83.20,110.41,83.38,110.45,83.45,110.49,83.53,110.44,83.55,110.38,83.58,110.28,83.60,110.22,83.65,110.21,83.58,110.10,83.50,109.74,83.42,109.16,83.50,108.72,83.60,108.35,83.67,107.91,83.72,107.05,84.12,105.89,84.60,104.46,85.10,103.01,85.25,101.25,85.67,99.58,86.08,97.71,86.38,95.86,86.40,93.76,87.20,91.76,88.12,89.35,89.10,87.36,89.25,84.76,89.53,82.97,89.70,80.71,89.70,78.88,89.58,76.88,89.40,75.03,89.45,73.30,89.47,71.80,89.53,70.20,89.67,68.86,89.88,67.45,90.05,66.25,90.20
RZ_721092_2874,0,170500,50,0,5,65.17,90.25,63.91,90.22,63.00,90.17,61.88,90.10,60.83,89.72,59.52,89.28,58.20,88.78,57.12,88.67,56.12,88.25,55.15,87.88,54.17,87.47,53.14,87.42,52.60,87.20,51.71,86.83,51.16,86.47,50.56,86.28,50.20,86.25,49.84,86.22,49.27,85.72,49.04,85.05,48.40,84.25,48.00,83.90,47.58,84.03,47.44,84.28,47.34,84.22,47.25,83.95,47.30,83.67,47.33,83.58,47.39,83.47,47.44,83.38,47.48,83.33,47.52,83.40,47.56,83.60,47.62,83.83,47.64,83.85,47.71,83.62,47.83,83.42,48.08,83.20,48.29,83.05,48.48,82.95,48.54,83.00,48.66,83.03,48.81,83.05,48.94,83.12,49.09,83.17,49.17,83.22,49.27,83.17,49.29,83.17,49.41,83.15,49.55,83.12
RZ_721092_2875,0,170500,50,0,5,49.71,83.33,49.75,83.55,49.79,83.75,49.76,83.72,49.76,83.83,49.90,83.90,50.04,83.90,50.17,83.80,50.20,83.75,50.21,83.78,50.26,83.80,50.30,83.95,50.34,84.08,50.41,84.12,50.46,84.03,50.46,83.90,50.38,83.95,50.42,84.08,50.56,84.10,50.66,84.00,50.61,84.03,50.58,83.92,50.55,83.85,50.52,83.88,50.62,84.08,50.74,84.25,50.90,84.25,50.94,84.28,50.89,84.28,50.79,84.35,50.71,84.42,50.75,84.55,50.84,84.60,50.89,84.70,50.91,84.72,50.84,84.78,50.79,84.75,50.79,84.58,50.90,84.40,51.11,84.22,51.29,84.12,51.40,84.03,51.40,84.05,51.38,84.12,51.36,84.20,51.36,84.10,51.34,83.97,51.33,83.88,51.38,83.83,51.44,83.83
RZ_721092_2876,0,170500,49,0,5,51.59,83.92,51.66,84.03,51.59,84.17,51.42,84.20,51.42,84.28,51.56,84.17,51.71,84.08,51.70,83.95,51.69,83.90,51.75,84.03,51.84,84.22,51.81,84.45,51.67,84.50,51.56,84.45,51.67,84.38,51.80,84.35,51.90,84.45,51.88,84.55,51.90,84.60,51.95,84.62,51.98,84.65,51.95,84.70,51.92,84.72,51.92,84.80,51.94,84.88,51.98,84.83,52.06,84.70,52.12,84.60,52.19,84.58,52.21,84.58,52.14,84.72,52.02,84.90,51.96,84.85,52.05,84.60,52.11,84.62,52.14,84.90,52.12,85.08,52.09,85.03,52.06,84.95,52.12,84.97,52.24,84.80,52.27,84.60,52.21,84.40,52.17,84.40,52.20,84.67,52.20,84.95,52.15,85.20,52.11,85.22,52.14,85.08
RZ_721092_2877,0,170500,51,0,5,52.19,84.90,52.24,84.72,52.25,84.70,52.25,84.65,52.20,84.83,52.15,85.00,52.27,85.05,52.40,84.95,52.49,84.88,52.40,84.92,52.35,84.97,52.35,84.97,52.34,85.00,52.34,85.10,52.33,85.22,52.33,85.30,52.33,85.22,52.44,84.95,52.55,84.78,52.65,84.62,52.64,84.70,52.52,84.70,52.40,84.90,52.29,85.08,52.29,84.95,52.34,84.62,52.41,84.42,52.44,84.65,52.42,84.88,52.39,84.70,52.38,84.42,52.26,84.42,52.19,84.70,52.11,85.00,52.15,84.97,52.21,84.88,52.30,84.78,52.51,84.70,52.71,84.58,52.89,84.50,52.91,84.40,52.86,84.40,52.80,84.38,52.70,84.38,52.65,84.40,52.59,84.40,52.56,84.38,52.55,84.35,52.51,84.58,52.48,84.83,52.45,85.05
RZ_721092_2878,0,170500,349,0,4,52.54,85.03,52.65,84.97,52.76,84.95,52.79,84.92,52.81,84.88,52.88,84.80,52.91,84.70,52.91,84.65,52.89,84.80,52.79,84.92,52.70,85.05,52.64,85.05,52.64,85.20,52.75,85.33,52.88,85.30,52.99,85.15,52.96,84.88,52.92,84.78,53.01,84.88,53.14,85.08,53.11,85.28,52.96,85.20,52.80,85.10,52.79,85.12,52.83,85.28,52.89,85.38,52.96,85.25,52.98,85.12,52.98,85.20,52.96,85.33,52.89,85.53,52.84,85.60,52.74,85.47,52.71,85.28,52.70,85.10,52.73,85.08,52.75,85.05,52.76,84.95,52.77,84.88,52.79,84.75,52.79,84.72,52.80,84.85,52.85,85.00,52.91,85.03,52.95,84.90,52.95,84.72,52.94,84.70,52.92,84.78,52.96,84.88,53.05,84.97,53.17,84.78,53.25,84.58,53.21,84.67,53.12,85.15,53.05,85.60,53.14,85.38,53.24,85.00,53.33,84.55,53.33,84.50,53.34,84.38,53.38,84.28,53.42,84.38,53.48,84.58,53.56,84.47,53.62,84.17,53.65,84.00,53.67,84.10,53.73,84.15,53.65,83.97,53.54,83.70,53.19,83.47,52.86,83.30,52.26,83.22,51.67,83.15,50.88,83.08,50.19,83.05,49.34,83.12,48.30,83.22,47.09,83.33,45.90,83.28,44.98,83.20,43.94,82.85,42.91,82.53,41.83,82.17,40.58,82.03,39.29,81.85,37.85,81.42,36.59,80.88,35.36,80.17,33.94,79.62,32.56,79.17,31.45,78.85,30.44,78.53,29.68,78.00,28.73,77.50,28.11,77.17,27.56,76.90,27.10,76.60,26.74,76.28,26.32,76.08,25.82,75.80,25.44,75.58,25.06,75.40,24.88,75.22,24.70,74.97,24.64,74.80,24.64,74.75,24.65,74.50,24.68,74.20,24.70,73.80,24.73,73.58,24.73,73.35,24.73,73.15,24.89,72.88,25.19,72.62,25.43,72.45,25.45,72.25,25.38,72.03,25.54,72.03,25.73,72.28,25.90,72.55,25.82,72.60,25.76,72.60,25.75,72.10,25.80,71.62,25.98,71.30,26.12,71.40,26.36,71.50,26.45,71.60,26.54,71.83,26.66,72.08,26.81,72.17,26.95,72.17,26.99,72.12,27.06,72.17,27.15,72.28,27.24,72.35,27.31,72.45,27.48,72.47,27.62,72.47,27.73,72.47,27.70,72.60,27.84,72.78,28.00,72.92,28.15,72.97,28.12,73.08,28.12,73.15,28.14,73.17,28.18,73.15,28.29,73.12,28.38,72.97,28.46,72.80,28.49,72.62,28.55,72.65,28.69,72.70,28.79,72.83,28.85,72.95,28.88,73.05,28.91,73.00,28.95,72.95,28.96,72.95,28.95,73.00,28.96,73.03,28.99,73.00,29.02,72.97,29.09,72.95,29.16,72.90,29.24,72.88,29.27,72.95,29.29,73.10,29.30,73.22,29.31,73.10,29.27,72.97,29.25,72.83,29.20,72.90,29.25,73.00,29.27,73.12,29.30,73.17,29.29,73.15,29.29,73.08,29.32,73.00,29.31,72.90,29.29,72.80,29.31,72.83,29.36,73.03,29.50,73.22,29.59,73.33,29.70,73.33,29.73,73.30,29.75,73.28,29.73,73.25,29.70,73.40,29.66,73.58,29.66,73.75,29.61,73.75,29.57,73.67,29.59,73.65,29.61,73.62,29.69,73.25,29.69,72.88,29.69,72.85,29.75,73.25,29.82,73.58,29.95,73.60,29.95,73.62,29.93,73.55,29.90,73.38,29.88,73.22,29.90,72.95,30.16,72.72,30.44,72.40,30.61,72.35,30.49,72.60,30.36,72.95,30.32,73.30,30.41,73.10,30.55,72.92,30.68,72.92,30.74,73.10,30.75,73.25,30.77,73.22,30.75,73.25,30.70,73.47,30.71,73.72,30.74,73.92,30.74,73.92,30.66,73.88,30.59,73.72,30.65,73.60,30.75,73.50,30.91,73.38,30.99,73.17,30.88,72.97,30.70,72.88,30.50,72.85,30.50,72.78,30.55,72.70,30.59,72.70,30.61,72.83,30.62,72.92,30.76,72.95,30.95,73.00,31.10,73.00,31.06,72.97,30.99,72.97,30.94,73.00,30.99,73.03,31.05,72.95,31.07,72.90,31.07,72.85,31.06,72.88,31.07,72.88,31.07,73.03,31.05,73.15,31.02,73.22,31.00,73.15,31.01,73.03,31.07,72.97,31.20,72.92,31.32,72.90,31.40,72.85,31.34,72.78,31.26,72.75,31.23,72.72,31.29,72.75,31.40,72.85,31.48,72.92,31.52,73.00,31.52,73.03,31.52,73.00,31.41,72.90,31.29,72.80,31.34,72.75,31.50,72.88,31.68,73.03,31.69,73.08,31.70,72.97,31.70,72.85,31.70,72.80,31.71,72.75,31.68,72.72,31.52,72.67,31.38,72.65,31.23,72.62,31.18,72.55,31.12,72.40,31.12,72.25,31.14,72.17,31.16,72.17,31.19,72.15,31.35,72.25,31.74,72.50,32.14,73.08,32.59,73.55,33.16,73.95,34.23,74.03,35.56,74.12,36.98,74.22,38.46,74.25,39.96,74.25,41.75,74.45,43.62,74.80,45.45,75.12,47.34,74.90,48.90,74.55,50.52,74.20,52.14,74.30,53.52,74.47,54.84,74.40,55.58,74.25,56.60,74.22,57.60,74.40,58.99,74.60,60.08,74.83,61.34,75.05,62.31,74.97,63.54,74.55,64.58,74.15,65.62,74.00,66.56,73.70,67.34,73.40,67.91,73.10,68.51,73.12,69.10,73.15,69.60,73.20,70.03,73.22,70.34,73.17,70.64,73.08,70.83,73.00,70.97,72.78,71.10,72.25,70.97,71.75,70.83,71.55,70.55,71.62,70.42,71.72,69.90,71.75,69.47,71.78,68.74,71.72,68.21,71.67,67.62,71.62,67.17,71.70,66.86,71.75,66.45,71.80,66.20,71.75,65.96,71.65,65.89,71.55,65.66,71.65,65.49,71.78,65.33,71.97
RZ_721092_2879,0,170500,50,0,4,65.12,72.10,64.91,72.20,64.70,72.17,64.56,72.00,64.44,71.85,64.33,71.78,64.30,71.78,64.21,71.95,64.06,72.15,63.95,72.35,63.86,72.40,63.85,72.45,63.84,72.45,63.81,72.45,63.77,72.38,63.75,72.30,63.75,72.25,63.77,72.28,63.70,72.30,63.64,72.30,63.54,72.35,63.50,72.42,63.42,72.60,63.34,72.70,63.24,72.72,63.15,72.60,63.10,72.53,63.00,72.53,62.96,72.62,62.94,72.72,62.99,72.75,63.12,72.72,63.24,72.67,63.33,72.62,63.27,72.78,63.24,72.92,63.24,73.05,63.19,72.97,63.16,72.88,63.12,72.85,63.21,72.78,63.24,72.72,63.26,72.65,63.26,72.67,63.29,72.72,63.30,72.80,63.36,72.90,63.40,72.95,63.45,73.00,63.41,73.00
RZ_721092_2880,0,170500,51,0,4,63.34,72.92,63.17,72.85,63.02,73.10,62.90,73.40,62.90,73.10,62.92,72.47,62.96,71.90,63.08,71.92,63.19,72.05,63.30,72.22,63.21,72.50,63.14,72.70,63.08,72.83,63.11,72.88,63.14,72.95,63.20,73.03,63.23,73.03,63.29,73.05,63.33,73.05,63.29,73.05,63.14,73.00,62.99,72.97,62.90,72.97,62.90,73.00,62.90,73.03,62.96,73.00,63.04,72.97,63.08,72.97,63.02,72.97,63.00,72.95,63.02,72.80,63.06,72.65,63.06,72.58,63.04,72.38,63.02,72.20,63.09,71.95,63.20,71.88,63.29,72.10,63.29,72.55,63.21,73.03,63.15,73.15,63.12,73.10,63.15,73.05,63.39,72.97,63.67,72.92,63.94,72.88,64.03,72.67,64.08,72.42,64.14,72.17,64.16,72.08,64.00,72.05
RZ_721092_2881,0,170500,51,0,4,63.75,71.95,63.39,71.78,63.00,71.60,62.24,71.47,61.35,71.50,60.31,71.53,59.20,71.40,57.95,71.10,56.56,70.78,55.50,70.62,54.02,70.58,52.55,70.35,50.74,70.10,48.84,70.05,47.20,70.15,45.15,70.30,43.60,70.20,41.38,70.00,39.74,69.78,37.55,69.47,36.20,69.33,34.38,69.10,33.05,68.95,31.41,68.75,30.45,68.65,29.45,68.50,28.77,68.65,28.06,68.92,27.56,69.50,27.11,69.83,26.90,69.92,26.70,69.85,26.50,69.72,26.29,69.72,26.34,69.70,26.38,69.70,26.43,69.70,26.71,69.75,27.00,69.75,27.50,69.75,27.80,69.47,28.07,69.35,28.34,69.28,28.64,68.90,29.01,68.40,29.21,67.92,29.25,67.97,29.31,68.05,29.40,68.10,29.52,68.35,29.56,68.58
RZ_721092_2882,0,170500,50,0,4,29.60,68.72,29.68,68.70,29.77,68.65,29.86,68.60,29.89,68.53,29.91,68.47,29.95,68.38,29.98,68.28,30.01,68.08,30.02,68.00,30.01,68.15,30.01,68.38,30.02,68.72,30.09,68.88,30.16,69.00,30.23,69.03,30.26,68.83,30.26,68.62,30.26,68.42,30.34,68.55,30.41,68.62,30.50,68.65,30.64,68.70,30.79,68.80,30.94,68.88,31.01,68.88,31.05,68.92,30.98,69.00,30.85,69.10,30.74,69.12,30.75,69.00,30.85,68.85,30.95,68.70,31.01,68.75,30.99,68.88,30.98,69.00,31.00,68.92,31.14,68.80,31.25,68.67,31.34,68.75,31.31,68.78,31.29,68.80,31.27,68.78,31.26,68.75,31.26,68.72,31.30,68.70,31.35,68.67,31.39,68.67,31.40,68.67,31.41,68.67
RZ_721092_2883,0,170500,50,0,4,31.45,68.90,31.46,69.10,31.49,69.17,31.50,69.05,31.56,68.92,31.65,69.15,31.66,69.38,31.57,69.50,31.45,69.40,31.45,69.38,31.50,69.65,31.55,69.90,31.51,70.12,31.48,69.97,31.52,69.85,31.76,69.65,31.98,69.58,32.05,69.53,31.99,69.55,31.98,69.65,32.02,69.72,32.08,69.78,32.17,69.83,32.27,69.90,32.35,70.03,32.30,70.20,32.25,70.22,32.23,70.12,32.21,69.92,32.33,69.65,32.48,69.53,32.62,69.45,32.64,69.67,32.61,69.90,32.61,69.75,32.67,69.38,32.71,69.22,32.70,69.40,32.70,69.60,32.74,69.62,32.85,69.65,33.01,69.78,33.17,69.90,33.21,70.00,33.19,70.08,33.12,70.17,33.11,70.30,33.11,70.33,33.16,70.33,33.21,70.33
RZ_721092_2884,0,171000,50,500,4,33.27,70.22,33.31,70.15,33.44,70.10,33.54,69.97,33.64,69.83,33.62,69.92,33.60,70.20,33.56,70.55,33.55,70.65,33.52,70.65,33.51,70.53,33.51,70.35,33.52,70.15,33.51,70.03,33.50,70.03,33.51,70.12,33.55,70.38,33.65,70.55,33.77,70.83,33.91,71.00,34.00,71.17,34.04,71.22,34.11,71.20,34.19,71.20,34.25,71.20,34.25,71.10,34.35,71.00,34.52,71.08,34.70,71.25,34.74,71.40,34.67,71.38,34.62,71.25,34.66,71.08,34.77,70.90,34.92,70.78,35.01,70.67,34.95,70.60,34.84,70.58,34.71,70.62,34.70,70.70,34.70,70.83,34.73,70.90,34.95,70.85,35.14,70.88,35.23,70.85,35.14,70.90,35.08,70.90,35.12,70.90,35.16,70.90,35.20,70.88
RZ_721092_2885,0,171000,100,0,5,35.24,70.85,35.29,70.85,35.33,70.83,35.41,70.83,35.54,71.03,35.65,71.28,35.67,71.58,35.64,71.65,35.62,71.72,35.61,71.70,35.65,71.47,35.71,71.25,35.77,71.03,35.79,70.70,35.76,70.38,35.80,70.45,35.86,70.83,35.98,71.22,36.06,71.20,36.16,71.12,36.24,71.00,36.26,70.85,36.29,70.75,36.31,70.60,36.31,70.47,36.30,70.60,36.26,70.90,36.34,71.17,36.45,71.17,36.66,71.03,36.76,70.88,36.84,70.80,36.84,70.78,36.83,70.80,36.81,70.83,36.80,70.85,36.79,70.88,36.76,70.88,36.74,70.85,36.73,70.83,36.73,70.78,36.80,70.72,36.86,70.83,36.96,70.92,37.14,71.00,37.33,70.95,37.42,70.88,37.33,70.83,37.23,70.75,37.17,70.72,37.16,70.83,37.29,71.05,37.41,71.28,37.55,71.42,37.58,71.20,37.59,70.97,37.59,70.88,37.55,71.03,37.52,71.20,37.50,71.22,37.51,71.20,37.46,71.20,37.42,71.17,37.39,71.17,37.39,71.22,37.44,71.28,37.50,71.20,37.67,71.08,37.80,70.95,37.79,70.95,37.65,71.00,37.58,71.05,37.61,71.10,37.67,71.03,37.69,70.92,37.75,70.53,37.84,70.15,37.88,70.05,37.85,70.30,37.92,70.40,38.04,70.33,38.19,70.33,38.19,70.45,38.19,70.53,38.21,70.55,38.26,70.58,38.31,70.60,38.36,70.65,38.36,70.70,38.36,70.78,38.45,70.75,38.58,70.70,38.60,70.75,38.49,70.85,38.38,70.97,38.38,71.00,38.41,71.03,38.41,70.97,38.39,70.95,38.36,70.95
RZ_721092_2886,0,171000,49,0,5,38.39,71.00,38.44,71.08,38.52,71.00,38.60,70.92,38.64,70.88,38.62,70.92,38.61,70.88,38.71,70.85,38.85,70.83,38.98,70.85,39.00,70.83,39.00,70.70,39.00,70.60,39.01,70.58,39.02,70.45,39.09,70.30,39.15,70.17,39.19,70.20,39.11,70.53,39.01,70.80,38.91,70.97,38.99,70.85,39.12,70.67,39.26,70.60,39.35,70.35,39.42,70.15,39.48,70.08,39.45,70.30,39.42,70.47,39.42,70.55,39.42,70.50,39.54,70.65,39.65,70.80,39.76,70.97,39.77,71.05,39.73,71.12,39.67,71.20,39.74,70.92,39.85,70.65,40.01,70.40,40.11,70.65,40.21,70.90,40.25,71.15,40.24,70.88,40.14,70.60,40.04,70.35,39.92,70.38,39.95,70.42,40.01,70.45
RZ_721092_2887,0,171000,50,0,5,40.09,70.30,40.12,70.15,40.14,70.00,40.17,69.97,40.19,70.08,40.17,70.47,40.12,70.85,40.08,71.15,40.04,71.22,40.01,71.20,40.21,71.08,40.42,70.95,40.65,70.92,40.67,70.92,40.61,70.92,40.55,70.90,40.48,70.90,40.49,70.92,40.54,70.88,40.64,70.75,40.73,70.62,40.70,70.60,40.64,70.42,40.62,70.25,40.70,70.03,40.79,70.00,40.84,70.00,40.90,70.08,40.91,70.15,40.94,70.17,40.96,70.17,40.99,70.55,41.02,70.90,41.05,71.17,41.08,71.10,41.14,71.00,41.19,70.83,41.25,70.33,41.27,69.83,41.29,69.55,41.31,69.60,41.34,69.92,41.33,70.15,41.29,70.33,41.26,70.22,41.26,70.22,41.31,70.28,41.40,70.28,41.59,70.25,41.71,70.17
RZ_721092_2888,0,171000,50,0,5,41.77,70.15,41.67,70.33,41.59,70.47,41.50,70.70,41.50,70.83,41.50,70.80,41.60,70.45,41.67,70.12,41.73,70.00,41.79,70.05,41.89,70.12,41.99,69.85,42.08,69.42,42.17,69.00,42.20,69.75,42.35,70.85,42.56,72.10,43.01,72.50,43.19,73.50,43.35,74.55,43.56,76.30,43.83,77.25,44.08,79.00,44.34,80.35,44.59,81.75,44.70,83.12,44.52,84.58,44.35,86.17,44.21,87.60,44.14,88.60,44.00,90.42,43.89,91.75,43.65,93.05,43.46,93.78,43.27,94.70,43.19,95.85,43.15,96.58,43.09,97.45,43.00,98.38,42.89,99.30,42.89,99.90,42.91,100.15,42.95,100.40,42.92,100.42,42.91,100.60,42.86,101.17,42.88,101.53,42.99,101.78,43.10,101.75,43.25,101.97
RZ_721092_2889,0,171000,51,0,5,43.40,102.33,43.55,102.62,43.61,102.83,43.58,102.70,43.54,102.47,43.62,102.25,43.71,102.28,43.86,102.30,43.92,102.28,43.90,102.22,43.80,102.20,43.71,102.08,43.71,102.08,43.73,102.05,43.71,102.15,43.83,102.10,44.05,101.75,44.27,101.42,44.38,101.12,44.36,101.17,44.36,100.97,44.27,100.75,44.16,100.67,44.00,100.75,43.95,100.85,43.94,100.78,44.01,100.38,44.04,99.92,44.01,99.78,44.02,100.08,44.10,100.17,44.20,100.00,44.23,99.80,44.15,99.65,44.10,99.47,44.09,99.22,44.29,99.15,44.48,99.05,44.48,99.03,44.33,98.97,44.19,98.92,44.23,98.88,44.26,98.85,44.30,98.70,44.33,98.58,44.35,98.75,44.36,99.08,44.38,99.17,44.50,98.92,44.62,98.62,44.67,98.55
RZ_721092_2890,0,171000,50,0,8,44.64,98.50,44.59,98.55,44.60,98.58,44.69,98.65,44.77,98.65,44.88,98.58,44.91,98.47,44.83,98.38,44.71,98.38,44.60,98.40,44.64,98.15,44.80,97.88,44.92,97.65,45.00,97.70,44.96,97.75,44.98,97.80,45.06,97.95,45.15,98.03,45.24,98.10,45.26,98.05,45.30,97.97,45.35,97.90,45.38,97.80,45.35,97.75,45.38,97.28,45.42,96.80,45.46,96.85,45.46,97.30,45.42,97.72,45.44,97.67,45.59,97.60,45.75,97.58,45.90,97.50,45.90,97.38,45.85,97.22,45.83,97.15,45.79,97.12,45.79,97.10,45.80,97.12,45.92,97.17,46.06,97.12,46.17,97.05,46.17,96.95,46.12,97.20,46.06,97.45,46.00,97.58,46.04,97.45,46.09,97.33,46.10,97.35,46.08,97.33
RZ_721092_2891,0,171000,50,0,8,46.15,97.35,46.25,97.38,46.34,97.40,46.33,97.38,46.36,97.40,46.44,97.42,46.50,97.22,46.49,97.05,46.44,96.95,46.44,97.08,46.51,96.97,46.60,96.80,46.64,97.00,46.66,97.38,46.80,97.38,46.96,97.03,47.05,96.67,47.00,96.70,46.96,96.67,46.94,96.62,46.96,96.55,46.98,96.53,47.02,96.50,47.10,96.58,47.14,96.70,47.14,96.70,47.19,96.65,47.25,96.70,47.30,96.78,47.20,96.80,47.10,96.70,47.02,96.65,47.06,96.65,47.11,96.67,47.16,96.70,47.20,96.75,47.21,96.78,47.24,96.75,47.38,96.75,47.46,96.72,47.51,96.75,47.45,96.80,47.44,96.88,47.54,96.95,47.64,96.95,47.77,96.95,47.79,96.95,47.85,96.88,47.89,96.80,47.94,96.72
RZ_721092_2892,0,171000,49,0,3,47.95,96.47,47.95,96.25,47.92,96.38,47.92,96.72,47.95,97.10,48.01,97.10,48.01,97.10,48.05,97.10,48.08,97.25,48.11,97.33,48.17,97.33,48.25,97.12,48.31,96.90,48.34,96.75,48.35,96.67,48.34,96.70,48.31,96.80,48.34,96.88,48.38,96.88,48.46,96.70,48.51,96.72,48.60,96.72,48.59,96.80,48.55,96.75,48.51,96.53,48.50,96.35,48.69,96.20,48.86,96.25,49.02,96.30,49.00,96.50,48.85,96.70,48.74,96.60,48.79,96.30,48.95,96.05,48.98,96.15,48.85,96.20,48.88,96.15,49.02,96.05,49.23,95.92,49.27,95.85,49.33,95.88,49.31,96.03,49.33,96.17,49.33,96.28,49.31,96.33,49.29,96.38,49.26,96.47,49.26,96.53,49.26,96.55
RZ_721092_2893,0,171500,50,500,3,49.29,96.45,49.26,96.47,49.24,96.55,49.31,96.65,49.42,96.72,49.44,96.72,49.35,96.70,49.40,96.70,49.58,96.33,49.74,96.03,49.79,95.75,49.80,95.92,49.77,96.12,49.71,96.25,49.66,96.17,49.70,96.03,49.74,95.85,49.75,95.83,49.70,96.30,49.69,96.78,49.71,96.97,49.77,96.67,49.79,96.35,49.76,96.33,49.84,96.15,49.92,96.03,50.00,95.97,50.01,96.05,50.06,96.20,50.11,96.25,50.15,96.30,50.19,96.33,50.20,96.33,50.21,96.35,50.20,96.38,50.21,96.22,50.25,96.05,50.27,96.17,50.30,96.47,50.33,96.62,50.35,96.55,50.34,96.45,50.30,96.42,50.24,96.38,50.19,96.33,50.14,96.30,50.14,96.25,50.16,96.20,50.25,96.22,50.31,96.25
RZ_721092_2894,0,171500,51,0,3,50.35,96.25,50.34,96.20,50.33,96.08,50.35,95.95,50.36,95.90,50.38,95.95,50.41,95.97,50.48,95.97,50.52,95.97,50.59,96.00,50.65,96.00,50.67,96.00,50.64,95.78,50.61,95.55,50.59,95.22,50.56,95.15,50.50,95.22,50.46,95.42,50.52,95.65,50.62,95.67,50.73,95.67,50.74,95.67,50.75,95.67,50.76,95.70,50.76,95.72,50.76,95.65,50.77,95.53,50.79,95.62,50.85,95.85,50.95,95.85,51.00,95.60,51.02,95.33,50.99,95.30,51.02,95.55,51.06,95.85,51.05,96.15,51.02,96.10,50.99,96.08,50.99,96.03,51.00,95.85,51.02,95.67,51.11,95.55,51.17,95.72,51.21,95.88,51.23,95.75,51.27,95.67,51.36,95.70,51.41,95.90,51.38,95.97,51.30,95.90,51.21,95.92
RZ_721092_2895,0,171500,51,0,3,51.21,95.97,51.23,95.90,51.24,95.78,51.25,95.67,51.25,95.78,51.24,95.92,51.40,96.00,51.58,96.03,51.79,95.92,51.84,95.85,51.84,95.80,51.76,95.88,51.69,95.97,51.61,96.05,51.55,96.03,51.49,96.00,51.46,95.92,51.46,95.80,51.56,95.80,51.67,95.83,51.76,95.88,51.75,95.78,51.76,95.70,51.79,95.67,51.76,95.67,51.70,95.30,51.64,94.92,51.77,94.92,51.92,95.25,52.09,95.58,52.10,95.53,52.16,95.28,52.21,95.05,52.12,94.88,51.98,94.97,51.90,95.03,51.96,95.05,52.05,94.97,52.05,94.95,52.05,94.92,52.04,95.00,52.02,95.08,52.02,95.20,52.10,95.15,52.17,95.10,52.24,95.00,52.27,95.03,52.31,95.03,52.26,95.00,52.21,94.97,52.16,94.92
RZ_721092_2896,0,171500,50,0,3,52.21,94.88,52.26,94.83,52.33,94.95,52.30,95.10,52.29,95.28,52.35,95.40,52.45,95.55,52.51,95.45,52.51,95.22,52.51,94.90,52.54,94.83,52.52,95.03,52.54,95.33,52.58,95.53,52.60,95.47,52.60,95.40,52.64,95.45,52.69,95.40,52.75,95.35,52.74,95.45,52.86,95.60,53.02,95.45,53.04,95.17,52.86,95.25,52.71,95.60,52.74,95.97,52.80,95.97,52.94,95.80,53.06,95.67,53.19,95.55,53.21,95.60,53.14,95.60,53.09,95.42,53.09,95.20,53.19,94.95,53.23,94.92,53.23,94.80,53.27,94.72,53.30,95.00,53.31,95.38,53.29,95.30,53.31,94.88,53.36,94.50,53.41,94.60,53.40,94.78,53.40,94.90,53.39,94.97,53.38,94.95,53.36,94.92,53.35,94.80
RZ_721092_2897,0,171500,49,0,3,53.34,94.70,53.39,94.53,53.42,94.42,53.44,94.72,53.36,95.12,53.30,95.35,53.35,95.17,53.44,95.08,53.51,95.17,53.52,94.92,53.55,94.70,53.51,94.58,53.45,94.95,53.40,95.22,53.41,95.03,53.50,94.62,53.55,94.42,53.58,94.58,53.58,95.05,53.60,95.33,53.65,95.22,53.65,94.85,53.64,94.72,53.61,95.00,53.60,95.30,53.61,95.38,53.60,95.45,53.67,95.45,53.74,95.40,53.81,95.17,53.79,94.95,53.77,94.78,53.76,94.83,53.76,94.90,53.76,94.97,53.96,95.03,54.17,95.03,54.27,95.03,54.16,95.03,54.06,95.05,54.06,95.08,54.06,95.15,54.00,95.20,53.94,95.25,53.88,95.22,53.88,95.25,53.89,95.20,53.95,95.15,54.02,95.08
RZ_721092_2898,0,171500,50,0,3,54.09,95.05,54.11,95.10,54.12,95.12,54.21,95.15,54.29,95.20,54.46,95.25,54.86,95.33,55.31,95.72,55.96,96.33,56.39,96.92,57.04,97.05,57.75,96.95,58.42,96.88,59.26,96.70,59.84,96.55,60.65,96.38,61.10,96.42,61.52,96.80,61.69,97.17,61.77,97.53,61.96,97.55,62.19,97.17,62.50,96.78,62.71,96.47,62.98,96.62,63.15,96.83,63.25,96.97,63.49,97.03,63.75,97.33,64.01,97.60,64.15,97.97,64.30,98.05,64.45,98.20,64.49,98.22,64.49,98.20,64.49,98.05,64.44,98.05,64.40,98.15,64.36,98.28,64.40,98.20,64.42,98.08,64.44,98.03,64.45,98.03,64.44,98.47,64.42,98.92,64.39,99.28,64.38,99.22,64.36,99.12,64.35,99.03,64.33,99.30
RZ_721092_2899,0,171500,51,0,3,64.26,99.62,64.16,99.95,64.10,99.97,64.08,99.83,64.09,99.70,64.11,99.55,64.10,99.60,64.11,99.40,64.11,99.40,64.11,99.33,64.11,99.38,64.11,99.35,64.09,99.45,64.01,99.62,63.96,99.65,63.94,99.55,63.89,99.45,63.83,99.42,63.88,99.22,64.01,99.00,64.14,98.80,64.10,98.83,64.01,98.90,63.96,99.03,64.00,99.15,64.04,99.25,63.98,99.28,63.89,99.30,63.79,99.33,63.80,99.08,63.85,98.85,63.90,98.60,63.94,98.60,63.95,98.58,63.99,98.80,64.01,98.92,63.98,99.00,63.91,98.85,63.83,99.03,63.81,99.28,63.80,99.65,63.80,99.75,63.79,99.88,63.71,99.85,63.65,99.55,63.66,99.28,63.75,99.00,63.81,98.97,63.77,98.92,63.74,98.90,63.74,99.03
RZ_721092_2900,0,171500,50,0,3,63.75,99.20,63.76,99.40,63.79,99.45,63.83,99.17,63.83,98.83,63.77,98.78,63.70,99.08,63.69,99.30,63.69,99.22,63.70,99.03,63.70,98.95,63.70,98.85,63.69,98.97,63.69,99.05,63.69,99.12,63.67,99.12,63.65,99.15,63.61,99.20,63.67,99.20,63.75,99.20,63.83,99.20,63.77,98.78,63.73,98.33,63.64,97.92,63.60,97.97,63.66,98.22,63.76,98.40,63.89,98.53,63.92,98.45,63.91,98.33,63.86,98.22,63.79,98.10,63.74,98.05,63.66,98.20,63.60,98.40,63.54,98.72,63.51,98.92,63.48,99.10,63.45,99.05,63.42,98.85,63.38,98.62,63.35,98.40,63.35,98.30,63.42,98.15,63.51,98.08,63.81,98.08,64.24,98.17,64.76,98.60,65.60,98.95,66.69,99.42
RZ_721092_2901,0,171500,50,0,3,68.05,99.55,69.50,99.30,71.04,98.88,73.04,98.05,74.96,97.60,76.96,96.90,78.76,96.38,80.36,95.83,81.81,95.40,83.26,95.15,84.79,94.97,86.28,94.83,87.51,94.38,88.71,93.80,89.99,92.75,91.20,92.10,92.34,91.58,93.59,91.50,94.66,90.92,96.08,90.28,97.10,89.65,98.39,89.42,99.42,89.15,100.33,88.80,101.20,88.22,101.94,87.15,102.61,86.17,103.29,85.50,103.81,85.03,104.35,84.42,104.66,83.40,105.01,82.80,105.40,82.33,105.85,81.97,106.14,81.47,106.33,80.97,106.34,80.75,106.42,80.72,106.62,80.67,106.83,80.67,106.85,80.40,106.76,80.10,106.67,79.83,106.50,79.65,106.33,79.28,106.06,78.83,105.97,78.58,105.69,78.53,105.51,78.55,105.34,78.60
RZ_721092_2902,0,171500,49,0,3,105.25,78.92,105.03,79.25,104.67,79.55,104.41,79.55,104.29,79.55,104.20,79.58,104.08,79.97,103.79,80.40,103.58,80.60,103.40,80.17,103.39,79.72,103.40,79.60,103.28,79.75,103.16,79.92,102.90,80.22,102.78,80.42,102.66,80.45,102.61,80.33,102.50,80.20,102.30,80.22,102.17,80.30,102.06,80.62,102.04,80.90,101.99,81.08,102.01,81.00,102.05,81.28,101.94,81.62,101.83,81.88,101.71,81.80,101.71,81.75,101.69,81.78,101.66,81.85,101.59,81.92,101.45,82.05,101.28,82.17,101.24,82.20,101.25,82.15,101.31,82.42,101.35,82.72,101.34,83.00,101.31,82.97,101.24,83.00,101.17,83.05,101.08,82.97,101.03,82.92,101.00,82.80,101.01,82.60,101.05,82.40,101.08,82.70
RZ_721092_2903,0,171500,251,0,2,101.10,83.15,101.03,83.60,100.95,83.70,100.89,83.70,100.94,83.67,100.99,83.65,101.01,83.58,101.05,83.50,101.08,83.40,100.97,83.65,100.85,83.95,100.71,84.25,100.85,84.20,100.97,84.05,101.00,83.92,100.89,84.05,100.76,84.25,100.74,84.42,100.71,84.40,100.74,84.08,100.79,83.72,100.84,83.53,100.86,83.67,100.86,83.85,100.88,83.92,100.89,83.97,100.89,84.15,100.89,84.35,100.90,84.55,100.90,84.78,100.90,84.88,100.92,84.72,100.94,84.47,100.95,84.22,100.92,84.25,100.90,84.28,100.90,84.03,100.90,83.75,100.91,83.53,100.91,83.60,100.81,83.70,100.69,83.80,100.56,83.90,100.51,84.12,100.50,84.35,100.49,84.53,100.47,84.58,100.46,84.55,100.45,84.47,100.45,84.45,100.46,84.47,100.47,84.42,100.49,84.33,100.41,84.20,100.33,84.17,100.28,84.05,100.30,83.97,100.31,83.95,100.31,84.05,100.33,84.22,100.34,84.35,100.51,84.40,100.67,84.50,100.81,84.62,100.72,84.67,100.56,84.55,100.46,84.22,100.41,84.05,100.44,83.95,100.44,84.15,100.42,84.28,100.42,84.03,100.41,83.53,100.40,83.00,100.39,82.65,100.38,82.42,100.36,82.20,100.44,82.20,100.54,82.17,100.62,82.15,100.61,82.10,100.61,81.42,100.62,80.78,100.64,80.15,100.61,80.12,100.47,79.50,100.35,78.75,100.12,77.90,100.03,77.58,99.92,77.25,100.01,74.12,100.41,71.12,100.83,67.90,101.17,65.95,105.42,59.65,109.60,53.92,114.88,50.55,115.03,51.73,114.59,55.90,112.95,60.58,111.53,67.30,110.67,72.67,109.80,79.10,109.40,84.67,108.70,91.92,108.01,99.05,107.95,107.38,108.24,112.33,109.10,120.15,118.42,127.45,128.01,134.70,129.41,142.65,118.88,152.35,108.12,164.85,105.05,171.35,104.84,174.00,104.84,174.00,93.71,244.82,93.71,244.82,93.40,243.05,92.99,240.05,93.06,234.85,93.55,229.65,94.03,224.05,95.65,218.88,97.09,214.25,98.54,209.65,98.36,204.82,98.21,200.07,98.17,194.62,98.11,189.93,97.89,184.47,97.62,181.28,95.42,176.62,93.21,172.18,91.03,166.50,89.96,162.62,88.33,159.10,86.70,156.75,87.30,151.95,88.89,146.82,90.65,140.93,90.99,136.62,91.16,133.07,90.97,128.45,90.83,125.50,90.95,121.83,92.35,119.17,94.86,114.45,97.41,110.12,98.30,106.67,97.58,103.33,96.53,100.78,96.79,96.80,98.21,93.55,99.62,90.20,100.38,87.45,100.51,84.80,99.91,82.60,99.40,81.17
RZ_721092_2904,0,171500,50,0,2,98.90,79.50,98.75,76.72,98.45,74.00,99.64,71.12,100.08,69.60,100.54,67.28,99.47,66.40,99.09,65.28,98.72,63.80,99.70,61.27,101.09,58.92,97.10,60.85,91.83,63.58,86.60,65.85,91.17,61.05,95.65,56.48,100.67,52.05,101.34,51.48,101.53,50.12,101.30,48.85,101.09,47.60,101.01,47.02,100.71,46.38,100.72,45.75,101.04,45.55,101.59,45.73,102.04,45.92,102.50,46.05,98.81,47.88,94.88,49.62,89.19,55.65,87.42,60.00,86.56,60.90,86.78,60.73,86.96,61.00,86.04,64.88,85.95,65.45,85.89,65.58,85.72,65.62,85.38,66.92,85.16,68.05,85.24,69.17,85.22,69.55,85.05,70.12,84.84,71.33,84.78,72.00,84.72,72.67,84.71,72.72,84.85,72.78,85.01,72.58
RZ_721092_2905,0,171500,50,0,2,85.06,72.35,84.92,72.25,84.80,72.38,84.78,72.47,84.79,72.55,84.78,72.70,84.81,72.80,84.86,72.85,84.91,72.95,84.89,73.22,84.88,73.62,84.75,73.90,84.64,74.00,84.53,74.03,84.51,74.33,84.45,74.50,84.38,74.67,84.42,74.95,84.49,75.40,84.53,75.75,84.47,75.58,84.61,75.67,84.76,75.88,84.89,76.42,84.84,76.72,84.70,77.03,84.59,76.97,84.46,76.90,84.45,76.80,84.41,76.83,84.42,76.80,84.39,76.80,84.34,76.90,84.30,77.08,84.34,77.22,84.41,77.53,84.49,77.80,84.53,77.97,84.54,77.90,84.55,77.83,84.49,77.62,84.36,77.42,84.25,77.25,84.26,77.20,84.34,77.38,84.34,77.58,84.28,77.78,84.28,77.78,84.34,77.65,84.29,77.55
RZ_721092_2906,0,171500,49,0,2,84.17,77.75,84.11,78.05,84.24,78.22,84.39,78.00,84.45,77.97,84.41,78.22,84.38,78.55,84.39,78.42,84.45,78.38,84.51,78.28,84.55,78.47,84.55,78.55,84.55,78.67,84.55,78.78,84.58,78.72,84.50,78.72,84.42,78.75,84.45,78.62,84.55,78.40,84.75,78.17,84.85,78.35,84.83,78.55,84.72,78.62,84.65,78.35,84.65,77.97,84.58,77.78,84.49,78.03,84.42,78.47,84.41,78.90,84.42,78.92,84.46,78.90,84.53,78.90,84.59,78.55,84.65,78.12,84.69,77.70,84.71,77.67,84.61,77.65,84.49,77.65,84.38,77.75,84.36,77.97,84.35,78.20,84.42,78.53,84.50,78.72,84.56,78.97,84.54,79.03,84.47,79.05,84.44,78.97,84.40,78.85,84.40,78.70
RZ_721092_2907,0,171500,101,0,0,84.41,78.60,84.41,78.70,84.42,78.88,84.44,79.03,84.34,79.05,84.24,79.05,84.33,79.10,84.50,79.15,84.62,79.20,84.58,79.20,84.53,79.17,84.54,79.17,84.55,79.20,84.59,79.17,84.60,79.10,84.50,78.85,84.39,78.90,84.21,78.97,84.16,78.92,84.15,78.62,84.20,78.62,84.24,78.95,84.26,78.92,84.29,78.55,84.31,78.10,84.30,78.03,84.28,78.12,84.29,78.30,84.31,78.47,84.39,78.50,84.44,78.50,84.46,78.38,84.47,78.28,84.44,78.25,84.40,78.40,84.36,78.50,84.36,78.55,84.36,78.35,84.44,78.05,84.47,77.72,84.49,77.70,84.42,77.97,84.39,78.28,84.38,78.40,84.36,78.55,84.33,78.70,84.31,78.85,84.35,78.83,84.40,78.78,84.47,78.72,84.53,78.88,84.56,79.05,84.47,79.22,84.36,78.95,84.24,78.65,84.34,78.40,84.45,78.55,84.56,78.67,84.56,78.72,84.49,78.67,84.40,78.60,84.29,79.03,84.25,79.47,84.24,79.42,84.26,78.95,84.30,78.45,84.30,78.45,84.31,78.40,84.31,78.38,84.31,78.33,84.38,78.45,84.45,78.58,84.50,78.45,84.51,78.20,84.53,77.95,84.55,77.92,84.41,78.12,84.28,78.30,84.30,78.47,84.49,78.45,84.69,78.47,84.66,78.53,84.64,78.58,84.62,78.17,84.55,77.78,84.45,77.50,84.35,77.70,84.40,77.92,84.45,78.03,84.41,78.10,84.35,78.17,84.50,78.25,84.72,78.15,84.96,78.05,84.99,77.92,85.04,77.85,85.06,77.75,84.95,77.75,84.81,77.75,84.70,77.83,84.72,77.90
RZ_721092_2908,0,171500,50,0,0,84.75,77.92,84.80,77.97,84.85,78.08,84.76,77.90,84.64,77.70,84.47,77.42,84.44,77.47,84.49,77.60,84.62,77.75,84.75,78.15,84.66,78.50,84.54,78.62,84.53,78.45,84.60,78.25,84.65,78.25,84.55,78.38,84.47,78.47,84.44,78.53,84.46,78.35,84.47,78.15,84.45,77.90,84.42,77.72,84.41,77.67,84.42,77.78,84.44,77.92,84.46,77.97,84.50,77.85,84.56,77.67,84.58,77.97,84.55,78.47,84.50,78.72,84.54,78.53,84.65,78.33,84.75,78.08,84.86,77.78,84.92,77.45,84.84,77.47,84.69,77.50,84.56,77.53,84.59,77.55,84.61,77.67,84.62,77.78,84.58,77.90,84.51,77.90,84.46,77.95,84.47,77.97,84.51,77.70,84.54,77.38,84.54,76.92,84.55,76.80
RZ_721092_2909,0,171500,49,0,0,84.54,76.90,84.53,77.15,84.50,77.45,84.42,77.75,84.36,78.03,84.30,78.20,84.44,78.08,84.60,77.95,84.79,77.90,84.83,77.90,84.84,77.95,84.78,77.85,84.69,77.70,84.64,77.55,84.59,77.55,84.54,77.62,84.50,77.62,84.47,77.53,84.46,77.67,84.59,77.85,84.72,77.97,84.91,77.88,84.96,77.78,84.85,77.85,84.71,77.92,84.60,78.05,84.62,78.15,84.64,78.28,84.65,78.38,84.70,78.42,84.78,78.45,84.83,78.38,84.81,78.25,84.78,78.25,84.75,78.35,84.76,78.38,84.70,78.22,84.61,78.12,84.53,78.10,84.54,78.10,84.66,77.95,84.76,77.78,84.90,77.75,84.94,77.65,84.96,77.55,84.94,77.65,84.92,77.95,84.94,77.78,84.86,77.30
RZ_721092_2910,0,171500,51,0,0,84.74,77.05,84.59,77.28,84.55,77.47,84.55,77.45,84.69,77.42,84.83,77.62,84.85,77.83,84.72,78.03,84.60,78.03,84.59,77.88,84.59,77.75,84.58,77.60,84.56,77.55,84.54,77.53,84.49,77.47,84.44,77.50,84.40,77.42,84.42,77.35,84.50,77.33,84.55,77.40,84.55,77.42,84.50,77.40,84.47,77.33,84.46,77.30,84.45,77.35,84.45,77.38,84.45,77.35,84.47,77.28,84.49,77.28,84.46,77.33,84.42,77.38,84.56,77.40,84.72,77.42,84.80,77.40,84.70,77.55,84.56,77.83,84.53,78.10,84.50,78.30,84.50,78.35,84.55,78.33,84.60,78.20,84.72,77.60,84.79,77.08,84.84,76.62,84.79,76.62,84.75,76.75,84.74,76.85,84.79,76.97,84.81,76.97,84.78,76.92,84.71,76.85
RZ_721092_2911,0,171500,51,0,0,84.65,76.72,84.67,76.67,84.69,76.62,84.53,76.62,84.35,76.60,84.17,76.60,83.99,76.72,83.70,77.03,83.33,77.33,82.75,77.50,82.00,78.55,81.00,79.60,80.10,80.67,79.10,81.12,77.99,81.88,76.56,83.03,75.14,84.20,73.61,85.72,72.46,87.12,71.19,88.62,70.16,89.50,69.24,90.60,68.25,91.75,67.25,93.33,65.96,95.05,65.05,96.38,64.17,97.90,63.19,99.12,62.24,100.58,61.23,102.17,60.58,103.70,59.79,104.83,59.05,105.55,58.49,106.78,57.94,108.35,57.61,109.92,57.19,111.22,56.96,112.42,56.70,113.25,56.36,114.12,56.02,115.15,55.66,116.08,55.30,116.95,54.83,117.45,54.40,118.30,54.20,118.65,53.95,119.28,53.58,119.90,53.20,120.45,53.01,120.72,52.94,120.95
RZ_721092_2912,0,171500,50,0,0,52.85,121.47,52.88,122.00,52.94,122.25,53.25,122.30,53.54,122.42,53.83,122.62,53.85,122.97,53.86,123.20,53.89,123.45,54.02,123.55,54.17,123.65,54.35,123.62,54.42,123.60,54.42,123.65,54.36,123.70,54.33,123.78,54.39,123.22,54.44,122.65,54.48,122.10,54.51,122.12,54.62,122.25,54.71,122.53,54.77,122.78,54.79,122.60,54.80,122.28,54.83,121.92,54.86,122.03,54.89,122.12,54.91,122.22,54.98,121.95,55.05,121.67,55.10,121.45,55.09,121.47,55.08,121.50,55.05,121.50,55.04,121.25,55.01,121.03,55.02,120.78,55.06,120.50,55.16,119.95,55.27,119.40,55.31,119.53,55.31,119.92,55.25,120.22,55.23,120.12,55.15,120.03,55.11,119.97,55.16,119.92,55.25,119.88,55.35,119.60
RZ_721092_2913,0,171500,50,0,0,55.38,119.33,55.40,119.08,55.39,119.12,55.42,119.28,55.46,119.30,55.52,119.35,55.56,119.33,55.61,119.25,55.62,119.17,55.60,119.15,55.56,119.17,55.54,119.22,55.58,119.33,55.60,119.40,55.59,119.00,55.51,118.58,55.42,118.35,55.35,118.58,55.30,118.80,55.27,118.85,55.29,118.78,55.35,118.60,55.41,118.45,55.46,118.33,55.46,118.30,55.46,118.38,55.50,118.58,55.55,118.80,55.61,118.97,55.61,119.03,55.61,119.03,55.62,119.08,55.65,119.12,55.67,119.17,55.71,119.17,55.75,119.20,55.65,119.22,55.52,119.20,55.40,119.20,55.40,119.20,55.35,119.20,55.31,119.20,55.39,119.40,55.51,119.62,55.64,119.80,55.67,119.47,55.70,119.17,55.74,119.03,55.73,119.08,55.77,119.05
RZ_721092_2914,0,171500,49,0,0,55.80,118.92,55.80,119.10,55.76,119.38,55.76,119.40,55.77,119.17,55.84,118.92,55.86,118.92,55.73,118.88,55.56,118.78,55.42,118.70,55.46,118.65,55.59,118.67,55.69,118.75,55.75,118.85,55.70,118.92,55.64,119.12,55.60,119.30,55.55,119.65,55.51,119.83,55.49,119.88,55.50,119.70,55.55,119.53,55.58,119.53,55.59,119.62,55.66,119.70,55.73,119.75,55.74,119.70,55.66,119.45,55.59,119.22,55.64,119.00,55.66,118.92,55.70,118.85,55.64,118.78,55.60,118.95,55.50,119.10,55.42,119.25,55.36,119.25,55.36,119.30,55.50,119.38,55.64,119.47,55.70,119.55,55.61,119.83,55.49,120.03,55.49,119.65,55.49,119.03,55.51,118.55,55.48,118.83,55.45,119.08,55.48,119.20
RZ_721092_2915,0,171500,50,0,0,55.64,119.20,55.81,119.20,55.89,119.15,55.81,119.12,55.65,119.10,55.55,118.92,55.52,118.75,55.56,118.90,55.60,119.22,55.60,119.58,55.65,119.60,55.70,119.58,55.74,119.47,55.74,119.45,55.73,119.47,55.71,119.28,55.66,118.92,55.64,118.58,55.59,118.62,55.58,118.75,55.65,119.00,55.74,119.12,55.81,119.28,55.81,119.30,55.76,119.10,55.70,118.88,55.61,119.00,55.60,119.33,55.65,119.42,55.65,119.17,55.62,118.92,55.64,118.78,55.71,118.60,55.89,118.42,55.98,118.47,55.91,118.58,55.75,118.67,55.66,118.60,55.77,118.40,55.86,118.22,55.89,118.28,55.84,118.35,55.81,118.45,55.80,118.70,55.83,118.95,55.86,119.17,55.91,119.10,56.01,118.78,56.09,118.47,56.10,118.17
RZ_721092_2916,0,171500,50,0,0,56.04,117.62,55.92,117.08,55.66,116.08,55.46,115.05,55.29,114.03,55.11,112.83,54.90,112.17,54.73,111.03,54.58,110.42,54.41,109.83,54.20,108.83,54.19,107.88,54.01,106.60,53.71,105.85,53.45,104.70,53.24,103.60,53.05,102.45,52.83,100.97,52.42,99.60,51.99,98.58,51.40,97.45,50.99,96.03,50.56,94.10,50.19,92.72,49.89,90.95,49.76,89.70,49.48,88.22,49.21,87.35,48.96,86.15,49.05,85.05,49.11,84.10,49.19,82.83,49.25,81.62,49.08,80.28,48.80,78.83,48.40,77.70,48.26,75.83,48.04,74.67,47.70,73.00,47.31,72.17,46.90,71.17,46.79,69.83,46.54,68.72,46.50,67.33,46.30,66.50,46.27,65.33,46.16,64.62,46.06,64.20,45.88,64.10,45.75,63.65
RZ_721092_2917,0,171500,51,0,0,45.58,63.20,45.49,62.40,45.29,61.98,45.19,61.58,45.01,61.52,44.94,61.52,44.86,61.52,44.81,61.58,44.75,61.62,44.73,61.23,44.71,60.83,44.75,60.77,44.79,61.15,44.80,61.52,44.83,61.52,44.81,61.52,44.92,61.60,45.02,61.75,45.08,61.95,45.02,62.05,44.99,62.10,44.96,62.33,44.95,62.58,45.06,63.08,45.20,63.33,45.26,63.52,45.21,63.48,45.15,63.60,45.16,63.83,45.17,63.92,45.20,63.83,45.36,64.03,45.51,64.38,45.65,64.72,45.59,64.92,45.51,65.15,45.50,65.40,45.51,65.45,45.54,65.50,45.58,65.50,45.64,65.50,45.70,65.55,45.76,65.65,45.79,66.05,45.80,66.45,45.77,66.78,45.79,66.80,45.77,66.80,45.77,66.80,45.86,66.80,45.95,66.78
RZ_721092_2918,0,171500,51,0,0,46.04,66.75,46.06,66.88,46.12,67.08,46.19,67.20,46.21,67.15,46.17,67.35,46.14,67.58,46.12,67.97,46.11,68.30,46.09,68.60,46.08,68.70,46.08,68.60,46.05,68.53,46.01,68.60,46.00,68.62,46.04,68.65,46.09,68.58,46.11,68.55,46.09,68.88,46.06,69.20,46.09,69.10,46.16,68.65,46.35,68.40,46.46,68.62,46.54,68.85,46.50,68.85,46.46,68.90,46.44,68.92,46.38,68.97,46.33,68.92,46.40,68.88,46.50,68.90,46.60,68.80,46.60,68.78,46.56,68.78,46.52,68.95,46.61,68.92,46.73,68.80,46.73,68.75,46.60,68.83,46.46,68.90,46.46,68.97,46.45,69.12,46.46,69.28,46.49,69.38,46.54,69.40,46.56,69.38,46.56,69.30,46.56,69.33,46.56,69.38,46.69,69.47
RZ_721092_2919,0,171500,50,0,0,46.83,69.47,46.96,69.50,46.98,69.50,46.96,69.40,46.90,69.30,46.86,69.12,46.84,69.03,46.88,68.92,46.99,68.90,47.06,68.97,47.11,69.10,47.08,69.17,47.04,69.15,47.02,69.17,47.00,69.30,46.95,69.55,46.91,69.72,46.90,69.78,46.98,69.62,47.05,69.53,47.12,69.50,47.23,69.55,47.31,69.72,47.21,69.88,47.04,70.03,46.92,69.83,47.00,69.62,47.08,69.60,47.09,69.67,47.15,69.78,47.20,69.83,47.24,69.92,47.24,69.95,47.24,69.95,47.23,70.00,47.24,70.10,47.27,70.15,47.31,70.12,47.35,70.15,47.33,70.17,47.31,70.17,47.24,70.15,47.20,69.90,47.17,69.62,47.31,69.55,47.44,69.70,47.58,69.85,47.60,69.90,47.62,69.95,47.64,69.90
RZ_721092_2920,0,171500,50,0,0,47.66,69.80,47.67,69.70,47.67,69.78,47.66,69.88,47.65,69.72,47.65,69.47,47.64,69.22,47.64,69.22,47.61,69.70,47.61,70.17,47.65,70.33,47.70,70.08,47.73,69.83,47.71,69.92,47.73,69.75,47.73,69.58,47.71,69.40,47.67,69.40,47.66,69.33,47.66,69.28,47.51,69.17,47.35,69.15,47.34,69.40,47.45,69.90,47.83,70.53,48.27,70.92,48.80,71.08,49.41,71.45,50.08,71.83,51.14,72.10,52.36,71.97,53.75,71.20,55.10,70.55,56.50,69.70,57.98,68.50,59.77,67.30,61.40,66.35,63.14,65.78,64.55,64.95,66.17,63.85,67.61,63.27,69.14,62.10,70.35,60.60,71.55,58.60,72.44,57.12,73.25,56.30,73.74,55.38,74.25,54.55,74.58,53.70,75.10,53.42
RZ_721092_2921,0,171500,50,0,0,75.50,53.10,76.01,52.55,76.30,51.55,76.71,50.83,77.19,50.35,77.59,49.75,77.79,49.15,77.84,48.45,77.91,48.33,78.19,47.98,78.49,47.27,78.78,46.42,78.58,45.70,78.33,45.50,78.05,45.45,77.86,45.12,77.66,44.90,77.35,44.70,77.24,44.60,77.05,44.40,76.72,44.00,76.39,43.92,76.19,43.90,76.24,44.12,76.16,44.42,76.01,44.67,75.88,44.80,75.88,44.70,75.71,44.58,75.54,44.75,75.36,44.98,75.35,45.20,75.38,45.20,75.40,45.20,75.30,45.23,75.17,45.33,75.06,45.42,75.06,45.50,75.04,45.73,75.00,46.05,74.85,46.35,74.71,46.42,74.59,46.42,74.54,46.50,74.49,46.58,74.41,46.65,74.38,46.67,74.34,46.73,74.33,46.98,74.30,47.17
RZ_721092_2922,0,171500,49,0,0,74.26,47.42,74.31,47.50,74.34,47.50,74.30,47.40,74.25,47.38,74.19,47.48,74.21,47.62,74.17,47.70,74.14,47.58,74.11,47.45,74.12,47.30,74.04,47.25,73.94,47.25,73.97,47.30,74.10,47.38,74.21,47.40,74.20,47.42,74.16,47.88,74.11,48.33,74.08,48.60,74.09,48.45,74.09,48.25,74.03,48.23,73.96,48.23,73.97,48.23,74.06,48.05,74.20,47.85,74.26,48.17,74.31,48.67,74.22,48.80,74.14,48.42,74.10,48.02,74.14,48.33,74.16,48.62,74.17,48.77,74.15,48.62,74.12,48.45,74.09,48.45,74.08,48.52,74.06,48.67,74.08,48.83,74.11,48.88,74.21,48.85,74.29,49.08,74.33,49.33,74.29,49.60,74.28,49.60,74.24,49.60,74.21,49.48
RZ_721092_2923,0,171500,50,0,0,74.21,49.33,74.24,49.00,74.26,48.88,74.25,48.75,74.22,48.83,74.28,48.85,74.34,48.75,74.41,48.70,74.44,48.70,74.45,48.77,74.50,48.85,74.51,49.05,74.45,49.25,74.34,49.45,74.29,49.50,74.33,49.55,74.30,49.25,74.25,48.90,74.10,48.90,74.00,49.27,74.12,49.42,74.34,49.20,74.55,48.98,74.54,49.00,74.54,49.00,74.51,49.00,74.50,49.00,74.47,48.98,74.44,48.95,74.39,48.90,74.34,48.85,74.31,48.83,74.33,48.85,74.34,48.88,74.33,48.90,74.38,49.17,74.40,49.42,74.42,49.70,74.38,49.70,74.34,49.55,74.30,49.38,74.38,49.50,74.46,49.80,74.64,49.83,74.72,49.60,74.79,49.38,74.75,49.40,74.76,49.40,74.78,49.50,74.71,49.58
RZ_721092_2924,0,171500,51,0,2,74.60,49.62,74.49,49.58,74.49,49.55,74.53,49.55,74.60,49.55,74.71,49.55,74.76,49.52,74.76,49.58,74.74,49.62,74.69,49.65,74.64,49.62,74.59,49.60,74.60,49.60,74.62,49.60,74.66,49.60,74.66,49.48,74.67,49.38,74.72,49.55,74.76,49.88,74.81,49.98,74.81,49.77,74.81,49.58,74.81,49.48,74.81,49.38,74.80,49.30,74.80,49.33,74.81,49.33,74.76,49.35,74.64,49.35,74.51,49.38,74.53,49.35,74.62,49.27,74.74,49.23,74.83,49.25,74.85,49.40,74.88,49.58,74.84,49.80,74.79,49.90,74.74,49.80,74.72,49.60,74.75,49.33,74.76,49.23,74.79,49.10,74.81,49.17,74.84,49.23,74.85,49.25,74.83,49.27,74.80,49.35,74.78,49.38,74.86,49.35,74.96,49.42
RZ_721092_2925,0,171500,51,0,2,75.08,49.50,75.10,49.48,75.10,49.42,75.06,49.42,75.05,49.50,75.05,49.52,75.10,49.70,75.11,49.85,75.04,49.90,74.92,49.80,74.83,49.67,74.90,49.73,74.99,49.85,75.08,50.05,75.00,50.12,74.94,50.10,74.92,49.88,74.99,49.67,75.04,49.55,75.08,49.50,75.10,49.67,75.12,49.92,75.10,50.15,75.09,50.10,75.09,50.02,75.10,49.73,75.12,49.42,75.12,49.17,75.12,49.20,75.11,49.25,75.06,49.33,75.01,49.50,75.03,49.65,75.06,49.77,75.15,49.77,75.19,49.88,75.09,50.00,74.95,50.20,74.84,50.27,74.85,50.30,74.84,50.20,74.83,50.10,74.90,49.92,74.99,49.80,75.05,49.67,75.03,49.67,75.04,49.65,75.05,49.62,75.04,49.58,75.01,49.52,74.97,49.45
RZ_721092_2926,0,171500,50,0,2,74.92,49.40,74.89,49.50,74.89,49.62,74.94,49.65,74.99,49.52,75.00,49.62,74.96,49.80,74.92,50.12,74.90,50.25,74.84,50.30,74.79,50.15,74.74,50.00,74.84,49.95,74.94,49.83,75.06,49.42,75.04,49.02,74.97,48.98,74.90,49.23,74.89,49.55,74.95,49.65,75.01,49.80,75.08,49.88,75.08,49.98,75.08,50.08,75.08,49.95,74.99,49.77,74.89,49.60,74.74,49.60,74.70,49.58,74.83,49.55,74.97,49.52,75.14,49.58,75.12,49.62,75.10,49.67,75.09,49.67,75.06,49.62,75.08,49.55,75.09,49.48,75.08,49.50,75.08,49.60,75.09,49.77,75.12,49.90,75.15,49.95,75.16,49.90,75.16,49.95,75.16,50.05,75.17,49.85,75.15,49.58,75.17,49.25,75.17,49.17
RZ_721092_2927,0,171500,50,0,2,75.20,49.08,75.15,49.20,75.12,49.35,75.12,49.42,75.11,49.38,75.11,49.30,75.10,49.40,75.12,49.55,75.16,49.73,75.19,49.83,75.19,49.88,75.20,49.70,75.21,49.50,75.22,49.48,75.21,49.52,75.20,49.60,75.26,49.52,75.34,49.55,75.47,49.60,75.53,49.52,75.58,49.48,75.58,49.48,75.41,49.55,75.24,49.73,75.20,49.88,75.34,49.98,75.47,50.02,75.36,50.05,75.26,49.98,75.22,49.88,75.30,49.75,75.39,49.73,75.40,49.77,75.45,49.85,75.47,49.77,75.50,49.62,75.51,49.45,75.49,49.42,75.44,49.67,75.40,49.95,75.40,50.08,75.44,49.95,75.46,49.90,75.47,49.95,75.40,49.95,75.29,49.95,75.16,50.00,75.09,50.10,75.05,50.10,75.14,50.05
RZ_721092_2928,0,171500,50,0,2,75.21,50.05,75.26,50.08,75.21,50.05,75.20,49.98,75.24,49.88,75.29,50.08,75.33,50.25,75.39,50.35,75.44,50.20,75.41,49.83,75.42,49.62,75.40,49.60,75.41,49.83,75.30,50.00,75.22,50.15,75.19,50.05,75.20,50.02,75.19,49.90,75.17,50.00,75.19,50.02,75.30,49.65,75.42,49.23,75.51,48.95,75.50,49.05,75.49,49.15,75.50,49.15,75.47,49.08,75.45,49.02,75.42,48.88,75.46,48.77,75.46,49.05,75.45,49.38,75.36,49.73,75.30,49.73,75.24,49.60,75.22,49.48,75.22,49.35,75.22,49.38,75.22,49.38,75.26,49.12,75.30,48.88,75.36,49.02,75.40,49.42,75.33,49.48,75.21,49.12,75.17,48.70,75.24,48.65,75.28,48.98,75.24,49.38,75.21,49.67
RZ_721092_2929,0,171500,50,0,2,75.20,49.58,75.15,49.48,75.10,49.42,75.16,49.35,75.26,49.30,75.39,49.33,75.41,49.45,75.28,49.50,75.12,49.50,75.08,49.60,75.17,49.65,75.26,49.65,75.24,49.48,75.20,49.40,75.19,49.35,75.20,49.23,75.11,49.05,75.05,48.77,74.97,48.70,74.99,48.67,74.99,48.77,74.96,48.85,74.94,48.90,74.99,48.90,75.05,48.95,75.10,48.98,75.10,49.00,75.17,48.92,75.24,48.98,75.30,49.05,75.31,49.00,75.33,48.90,75.28,48.95,75.22,49.12,75.16,49.23,75.16,49.15,75.15,49.05,75.19,49.00,75.24,48.90,75.28,48.85,75.28,48.83,75.30,48.83,75.35,48.83,75.39,48.83,75.42,48.88,75.41,48.98,75.40,49.05,75.42,49.10,75.49,49.15,75.54,49.23
RZ_721092_2930,0,171500,50,0,2,75.58,49.27,75.60,49.27,75.55,49.27,75.49,49.30,75.41,49.30,75.41,49.33,75.51,49.33,75.61,49.40,75.70,49.48,75.65,49.62,75.56,49.70,75.50,49.75,75.46,49.73,75.50,49.67,75.55,49.65,75.53,49.62,75.45,49.58,75.36,49.55,75.34,49.55,75.33,49.55,75.34,49.65,75.35,49.73,75.39,49.85,75.42,49.88,75.50,49.88,75.54,49.80,75.58,49.75,75.59,49.70,75.62,49.70,75.70,49.75,75.78,49.77,75.78,49.88,75.71,49.92,75.65,49.88,75.62,49.77,75.64,49.67,75.65,49.70,75.66,49.65,75.67,49.60,75.70,49.45,75.62,49.38,75.53,49.30,75.40,49.27,75.38,49.23,75.34,49.33,75.30,49.58,75.28,49.73,75.29,49.65,75.34,49.48,75.35,49.25
RZ_721092_2931,0,171500,50,0,2,75.36,49.05,75.34,48.85,75.35,48.85,75.36,48.90,75.38,48.92,75.38,48.90,75.36,48.85,75.38,48.77,75.39,48.73,75.42,48.80,75.45,48.92,75.38,49.02,75.29,48.88,75.21,48.73,75.29,48.90,75.33,49.23,75.35,49.55,75.30,49.55,75.29,49.73,75.24,49.88,75.20,50.02,75.14,50.02,75.10,49.90,75.09,49.75,75.11,49.52,75.12,49.38,75.25,49.33,75.38,49.33,75.50,49.33,75.50,49.25,75.50,49.17,75.39,49.10,75.28,49.10,75.24,49.10,75.33,49.12,75.44,49.15,75.47,49.10,75.51,49.05,75.53,49.00,75.53,49.02,75.51,49.00,75.50,49.00,75.49,49.00,75.47,48.95,75.46,48.85,75.45,48.62,75.45,48.48,75.44,48.58,75.40,48.85,75.35,49.12
RZ_721092_2932,0,171500,50,0,2,75.33,48.98,75.31,48.75,75.34,48.52,75.36,48.50,75.36,48.50,75.36,48.50,75.38,48.58,75.42,48.62,75.49,48.70,75.49,48.73,75.44,48.83,75.39,48.80,75.35,48.73,75.31,48.62,75.29,48.67,75.28,48.73,75.29,48.73,75.34,48.70,75.38,48.70,75.39,48.65,75.36,48.60,75.36,48.65,75.42,48.67,75.46,48.70,75.50,48.62,75.49,48.65,75.54,48.67,75.58,48.70,75.60,48.73,75.56,48.75,75.50,48.58,75.46,48.35,75.42,48.55,75.41,48.98,75.41,49.38,75.44,49.33,75.46,49.08,75.47,48.85,75.47,48.65,75.44,48.65,75.40,48.60,75.44,48.50,75.47,48.38,75.51,48.33,75.50,48.55,75.47,48.85,75.42,49.15,75.39,49.35,75.35,49.48,75.36,49.27
RZ_721092_2933,0,171500,50,0,2,75.40,48.95,75.46,48.60,75.51,48.55,75.50,48.52,75.49,48.48,75.45,48.42,75.59,48.48,75.72,48.55,75.89,48.67,75.90,48.75,75.84,48.70,75.76,48.58,75.71,48.45,75.80,48.33,75.89,48.20,75.84,48.30,75.74,48.52,75.65,48.83,75.66,48.88,75.69,48.90,75.70,48.85,75.71,48.83,75.76,48.98,75.78,49.17,75.79,49.33,75.78,49.25,75.79,49.08,75.76,48.92,75.72,48.80,75.67,48.80,75.65,48.83,75.66,48.83,75.70,48.85,75.72,48.85,75.75,48.85,75.75,48.85,75.76,48.83,75.78,48.77,75.80,48.80,75.71,48.85,75.62,48.67,75.53,48.45,75.51,48.33,75.49,48.45,75.51,48.58,75.58,48.60,75.66,48.62,75.86,48.65,76.03,48.65,76.17,48.62
RZ_721092_2934,0,171500,49,0,2,76.19,48.55,76.10,48.48,76.00,48.45,75.89,48.50,75.86,48.75,75.84,48.98,75.80,49.12,75.78,49.08,75.79,49.08,75.83,49.10,75.85,49.10,75.85,49.00,75.94,49.00,76.03,49.05,76.15,48.90,76.17,48.67,76.20,48.42,76.16,48.42,76.10,48.40,76.06,48.40,76.09,48.42,76.17,48.50,76.22,48.60,76.28,48.67,76.29,48.70,76.22,48.77,76.15,48.83,76.06,48.83,76.17,48.70,76.28,48.65,76.36,48.62,76.35,48.52,76.24,48.35,76.15,48.02,76.06,47.88,76.06,47.88,76.06,48.05,76.08,48.17,76.09,48.12,76.09,48.23,76.10,48.30,76.12,48.35,76.15,48.23,76.16,48.15,76.19,48.12,76.22,48.17,76.22,48.52,76.21,48.83,76.21,49.02
RZ_721092_2935,0,171500,50,0,2,76.19,48.85,76.15,48.67,76.14,48.58,76.17,48.52,76.21,48.45,76.25,48.30,76.28,48.15,76.33,48.05,76.35,48.08,76.44,48.12,76.46,48.15,76.47,48.15,76.40,48.50,76.41,48.85,76.46,49.12,76.55,48.95,76.58,48.73,76.50,48.60,76.39,48.58,76.22,48.45,76.16,48.33,76.21,48.20,76.33,48.23,76.45,48.25,76.42,48.25,76.41,48.27,76.39,48.33,76.36,48.38,76.38,48.42,76.44,48.42,76.50,48.45,76.54,48.45,76.53,48.50,76.53,48.55,76.54,48.62,76.55,48.40,76.55,48.20,76.51,47.98,76.46,48.00,76.38,48.02,76.35,48.05,76.33,48.08,76.40,48.15,76.47,48.23,76.53,48.35,76.55,48.42,76.58,48.50,76.60,48.55,76.66,48.58,76.71,48.58
RZ_721092_2936,0,171500,50,0,2,76.79,48.55,76.84,48.55,76.90,48.30,76.85,48.02,76.75,47.80,76.62,47.92,76.60,48.00,76.60,48.00,76.61,47.90,76.62,47.85,76.61,47.88,76.60,47.92,76.64,48.02,76.69,48.08,76.78,48.12,76.83,48.00,76.85,48.02,76.85,48.10,76.85,48.30,76.88,48.00,76.88,47.65,76.88,47.23,76.85,47.15,76.86,47.27,76.86,47.52,76.80,47.80,76.70,47.88,76.61,47.95,76.66,47.85,76.78,47.75,76.88,47.65,76.96,47.67,76.99,47.73,77.01,47.77,77.01,47.73,76.99,47.58,77.00,47.42,77.00,47.52,76.96,47.90,76.89,48.27,76.89,48.23,76.94,48.00,76.97,47.77,76.95,47.95,76.92,48.12,76.90,48.15,76.89,48.00,76.95,47.85,77.03,47.85,77.10,47.88
RZ_721092_2937,0,171500,50,0,2,77.11,47.88,77.12,47.90,77.10,47.95,77.06,48.08,77.01,48.12,77.01,48.23,77.00,48.27,76.97,48.30,76.96,48.27,77.04,48.10,77.12,47.92,77.22,47.60,77.22,47.50,77.24,47.40,77.21,47.45,77.20,47.45,77.26,47.33,77.33,47.23,77.39,47.27,77.38,47.45,77.28,47.62,77.16,47.62,77.04,47.65,77.00,47.65,77.00,47.52,76.94,47.25,76.89,46.55,76.58,46.00,76.22,45.58,75.55,45.55,75.03,45.52,74.20,45.55,73.44,45.60,72.53,45.70,71.74,45.75,70.89,45.83,69.95,45.83,69.15,45.33,68.40,44.83,67.60,44.42,66.91,44.52,65.97,44.60,65.34,44.33,64.47,44.02,63.73,43.75,62.95,43.95,62.15,44.12,61.58,44.40,60.91,44.42,60.56,44.33
RZ_721092_2938,0,171500,50,0,4,60.19,44.12,60.04,44.12,59.88,44.33,59.65,44.52,59.41,44.50,59.14,44.45,59.11,44.40,59.10,44.35,59.12,44.38,58.98,44.40,58.84,44.30,58.70,44.05,58.70,43.88,58.69,43.77,58.69,43.60,58.65,43.20,58.61,42.65,58.60,42.35,58.65,42.23,58.65,42.30,58.59,42.38,58.49,42.48,58.44,42.48,58.48,42.62,58.55,42.85,58.70,43.10,58.81,42.83,58.91,42.42,58.95,42.02,58.94,42.02,58.98,42.10,59.06,42.20,59.15,42.27,59.15,42.30,59.08,42.33,59.15,42.35,59.29,42.33,59.41,42.30,59.46,42.15,59.51,42.00,59.58,41.85,59.55,41.85,59.52,41.90,59.61,41.98,59.71,42.02,59.81,42.05,59.81,42.17,59.89,42.30,60.00,42.50,60.08,42.65
RZ_721092_2939,0,171500,51,0,4,60.11,42.62,60.15,42.50,60.25,42.45,60.38,42.62,60.45,42.83,60.46,42.95,60.40,43.05,60.33,43.15,60.29,43.23,60.34,43.17,60.41,42.98,60.49,42.75,60.58,42.65,60.60,42.60,60.60,42.58,60.56,42.62,60.58,42.70,60.74,42.77,60.90,42.77,61.05,42.80,61.02,42.83,61.00,42.88,61.00,42.90,61.01,42.90,61.04,42.90,61.04,42.95,61.02,43.05,61.04,43.15,61.09,42.92,61.21,42.62,61.31,42.42,61.35,42.52,61.34,42.60,61.46,42.70,61.55,42.80,61.66,42.90,61.64,42.90,61.66,42.92,61.67,42.92,61.70,42.92,61.70,42.90,61.71,42.85,61.71,42.83,61.80,42.73,61.86,42.65,61.91,42.58,61.88,42.58,61.85,42.55,61.99,42.60,62.14,42.70,62.33,42.80
RZ_721092_2940,0,171500,50,0,4,62.36,42.85,62.34,43.05,62.27,43.12,62.21,43.25,62.27,43.20,62.34,43.02,62.42,42.92,62.48,42.90,62.40,43.08,62.30,43.15,62.21,43.15,62.20,43.15,62.19,43.17,62.19,43.20,62.17,43.40,62.19,43.55,62.19,43.77,62.20,43.83,62.21,43.73,62.19,43.58,62.16,43.42,62.17,43.45,62.20,43.48,62.23,43.33,62.23,43.02,62.24,42.73,62.31,42.75,62.41,42.88,62.51,42.88,62.58,42.80,62.64,42.75,62.69,42.80,62.69,42.83,62.59,42.83,62.49,42.83,62.38,42.75,62.38,42.70,62.42,42.67,62.46,42.67,62.49,42.67,62.61,42.67,62.75,42.70,62.84,42.90,62.77,43.10,62.70,43.40,62.67,43.52,62.66,43.42,62.70,43.17,62.74,42.98,62.76,43.05
RZ_721092_2941,0,171500,51,0,4,62.77,43.10,62.79,43.12,62.89,43.12,63.00,43.15,63.09,43.15,63.06,42.98,63.12,42.80,63.20,42.62,63.17,42.92,63.08,43.20,62.99,43.48,63.02,43.45,63.08,43.45,63.17,43.38,63.23,43.33,63.27,43.30,63.24,43.15,63.20,42.95,63.19,42.60,63.23,42.42,63.26,42.35,63.29,42.45,63.27,42.67,63.31,42.92,63.34,43.12,63.40,43.23,63.41,43.27,63.46,42.88,63.50,42.45,63.51,42.35,63.48,42.75,63.44,43.15,63.44,43.35,63.45,43.50,63.46,43.73,63.48,43.80,63.49,43.80,63.54,43.73,63.60,43.65,63.62,43.60,63.61,43.60,63.56,43.67,63.58,43.80,63.64,43.73,63.71,43.62,63.74,43.52,63.71,43.58,63.71,43.62,63.76,43.38,63.88,43.12,63.94,42.88
RZ_721092_2942,0,172000,51,500,4,63.98,42.85,63.96,42.83,63.99,42.75,64.03,42.70,64.05,42.75,64.03,42.92,64.01,43.05,64.01,43.08,64.08,42.85,64.10,42.62,64.11,42.52,64.05,42.62,63.95,42.73,63.84,42.75,63.81,42.77,63.85,42.80,63.99,42.80,64.12,42.83,64.25,42.83,64.24,42.85,64.22,42.90,64.20,42.92,64.22,43.02,64.22,43.12,64.26,43.12,64.31,42.95,64.40,42.83,64.44,42.83,64.44,42.88,64.40,42.85,64.34,42.83,64.30,42.83,64.25,42.83,64.22,42.85,64.25,42.85,64.28,42.98,64.28,43.12,64.20,43.35,64.16,43.45,64.21,43.52,64.30,43.48,64.40,43.50,64.42,43.55,64.49,43.35,64.54,43.12,64.59,42.80,64.60,42.73,64.56,42.65,64.58,42.70,64.59,42.73,64.67,42.75
RZ_721092_2943,0,172000,50,0,4,64.71,42.85,64.66,42.98,64.58,43.10,64.49,43.08,64.49,43.05,64.50,43.05,64.50,43.05,64.61,43.08,64.75,42.92,64.89,42.77,64.90,42.83,64.86,43.00,64.80,43.20,64.76,43.23,64.75,43.17,64.75,43.10,64.76,43.05,64.75,43.17,64.74,43.33,64.72,43.30,64.81,43.23,64.90,43.15,64.97,43.05,64.97,42.85,64.99,42.65,65.00,42.65,65.03,42.65,65.05,42.55,65.08,42.42,64.96,42.45,64.83,42.58,64.74,42.70,64.84,42.77,64.95,42.90,65.03,43.02,65.09,43.10,65.14,43.12,65.15,43.15,65.14,43.12,65.09,43.10,65.05,43.08,65.00,43.08,65.00,43.05,65.04,43.00,65.15,42.95,65.26,42.85,65.34,42.77,65.34,42.73,65.31,42.75,65.30,42.77
RZ_721092_2944,0,172000,200,0,3,65.28,42.83,65.28,42.90,65.29,42.98,65.31,42.85,65.33,42.70,65.34,42.55,65.34,42.60,65.36,42.62,65.39,42.58,65.41,42.50,65.39,42.48,65.36,42.52,65.39,42.58,65.41,42.73,65.50,42.95,65.54,43.17,65.64,43.23,65.69,43.15,65.71,43.05,65.70,42.92,65.69,42.88,65.70,42.90,65.71,42.90,65.70,42.83,65.67,42.65,65.61,42.45,65.59,42.33,65.60,42.20,65.64,42.17,65.67,42.20,65.65,42.50,65.66,42.65,65.61,42.77,65.56,42.67,65.54,42.75,65.58,42.80,65.62,42.90,65.65,43.00,65.65,43.10,65.69,43.12,65.75,42.98,65.83,42.80,65.90,42.60,65.96,42.55,65.97,42.65,65.94,42.85,65.88,43.10,65.83,43.17,65.81,43.05,65.85,42.88,65.97,42.65,66.09,42.60,66.19,42.55,66.10,42.62,66.00,42.75,66.01,42.90,66.11,42.88,66.22,42.83,66.28,42.83,66.31,42.90,66.28,42.92,66.19,42.90,66.11,42.90,66.08,42.88,66.04,42.73,66.01,42.65,66.01,42.65,66.12,42.77,66.25,42.83,66.25,42.83,66.12,42.80,66.04,42.77,66.08,42.77,66.17,42.83,66.25,42.88,66.28,42.92,66.25,42.92,66.26,42.65,66.31,42.40,66.39,42.05,66.40,42.00,66.45,41.77,66.49,41.65,66.45,41.95,66.40,42.55,66.35,43.12,66.36,42.95,66.35,42.65,66.33,42.48,66.25,42.60,66.15,42.67,66.06,42.62,66.06,42.58,66.05,42.62,66.03,42.65,66.19,42.67,66.36,42.67,66.46,42.62,66.38,42.55,66.29,42.45,66.29,42.38,66.34,42.30,66.40,42.23,66.49,42.17,66.55,42.10,66.61,42.10,66.53,42.25,66.40,42.38,66.28,42.20,66.26,41.90,66.25,42.00,66.29,42.40,66.33,42.70,66.38,42.55,66.41,42.40,66.35,42.38,66.26,42.35,66.17,42.35,66.17,42.35,66.33,42.27,66.49,42.20,66.61,42.05,66.53,41.98,66.45,41.83,66.39,41.77,66.44,41.73,66.50,41.62,66.55,41.52,66.54,41.73,66.51,42.00,66.53,42.23,66.58,42.15,66.60,42.23,66.58,42.48,66.54,42.73,66.61,42.70,66.76,42.52,67.03,42.35,67.20,42.42,67.45,42.80,67.84,43.15,68.33,43.73,68.92,44.05,69.51,44.77,70.67,45.23,72.01,45.67,73.44,45.73,74.99,45.92,76.69,46.45,78.34,46.95,79.66,47.27,81.04,47.25,82.76,47.50,84.50,47.80,86.12,48.15,87.75,48.20,89.31,48.23,91.01,48.17,92.54,48.12,94.33,48.20,95.80,48.33,97.50,48.42,98.88,48.83,100.46,49.02,101.61,49.25,103.15,49.38,104.12,49.90,105.59,50.70,106.60,51.73,108.08,52.48,109.14,52.95,110.38,53.52,111.41,54.10,112.55,54.65,113.51,54.55,114.96,53.85,116.16,53.15,117.14,52.50,117.39,54.48,117.95,56.45,118.50,58.65,118.99,58.75,119.04,58.88,119.16,59.00,119.36,59.33,119.51,60.27,119.54,61.73,119.49,63.02,119.69,65.33,119.92,66.92,120.01,68.12,119.86,67.70,119.72,67.28,119.70,68.00,119.66,69.42,119.31,71.72,118.97,73.30,118.67,74.15,118.67,74.58,118.49,75.03
RZ_721092_2945,0,172000,51,0,3,118.24,75.50,117.66,75.60,117.29,75.72,116.22,79.10,115.51,82.42,114.78,86.15,114.67,86.58,114.47,87.53,113.96,88.45,113.39,89.40,112.69,90.10,112.29,90.72,112.17,91.38,112.28,91.88,112.21,91.95,112.03,91.85,111.83,91.60,111.81,91.45,111.79,91.85,111.78,92.28,111.72,92.72,111.64,92.78,111.56,92.78,111.51,92.78,111.35,92.80,111.19,92.83,111.03,92.85,111.00,92.85,110.95,92.78,110.79,92.72,110.65,92.78,110.64,93.03,110.75,93.17,110.74,93.25,110.60,93.17,110.45,93.30,110.42,93.40,110.42,93.28,110.51,93.08,110.61,92.90,110.61,92.92,110.51,93.00,110.51,93.05,110.59,93.10,110.46,93.10,110.26,93.03,110.10,92.80,110.15,92.58,110.20,92.47,110.30,92.53,110.40,92.60
RZ_721092_2946,0,172000,50,0,3,110.35,92.62,110.20,92.65,110.06,92.62,110.09,92.30,110.10,92.03,110.05,91.75,110.01,91.78,110.00,91.75,110.05,91.92,110.10,92.12,110.14,92.35,110.15,92.35,110.15,92.33,110.06,92.25,109.95,92.15,109.85,91.92,109.83,91.78,109.83,91.60,109.80,91.67,109.74,91.75,109.70,91.80,109.66,91.85,109.65,92.03,109.64,92.22,109.71,92.35,109.79,92.42,109.89,92.65,109.90,92.85,109.92,92.90,109.94,92.62,109.91,92.10,109.84,91.72,109.76,91.47,109.74,91.88,109.78,92.30,109.80,92.62,109.72,92.47,109.62,92.28,109.58,92.10,109.60,91.95,109.64,91.78,109.59,91.67,109.50,91.90,109.41,92.17,109.42,92.10,109.47,91.78,109.51,91.33,109.49,91.20,109.47,91.08,109.53,91.03
RZ_721092_2947,0,172000,50,0,3,109.58,91.00,109.51,91.00,109.40,91.12,109.31,91.12,109.35,91.17,109.39,91.12,109.40,91.22,109.40,91.38,109.33,91.47,109.26,91.55,109.26,91.35,109.31,91.20,109.36,91.20,109.36,91.35,109.35,91.35,109.36,91.20,109.36,91.00,109.36,90.95,109.38,90.88,109.39,91.28,109.35,91.70,109.29,91.80,109.24,91.50,109.24,91.20,109.31,91.22,109.38,91.22,109.35,91.25,109.26,91.28,109.16,91.35,109.17,91.67,109.19,92.00,109.19,92.30,109.17,92.30,109.14,92.25,109.12,92.17,109.11,92.08,109.11,92.03,109.14,92.10,109.17,92.20,109.25,92.00,109.33,91.67,109.25,91.40,109.12,91.45,109.05,91.50,109.09,91.50,109.12,91.53,109.12,91.78,109.15,92.03,109.17,92.25,109.20,92.25
RZ_721092_2948,0,172000,50,0,3,109.20,92.38,109.01,92.58,108.83,92.60,108.79,92.45,108.92,92.30,109.08,92.33,109.09,92.35,109.10,92.30,109.08,92.28,109.08,92.22,109.08,92.20,109.04,92.05,109.01,91.88,108.97,91.97,108.99,92.10,108.96,92.17,108.95,91.95,108.95,91.78,108.95,91.65,108.92,91.60,108.91,91.58,108.88,91.50,108.86,91.47,108.94,91.60,109.04,91.75,109.12,91.90,109.12,91.92,109.12,91.97,109.14,92.00,109.15,91.92,109.14,91.78,109.09,91.58,109.09,91.45,109.12,91.40,109.19,91.40,109.19,91.45,109.14,91.50,109.08,91.53,109.00,91.40,108.99,91.25,109.03,91.55,109.11,92.03,109.20,92.45,109.22,92.45,109.10,92.45,108.95,92.50,108.80,92.55,108.81,92.60,108.88,92.60,109.00,92.58
RZ_721092_2949,0,172000,50,0,3,109.12,92.53,109.17,92.40,109.16,92.33,109.14,92.25,109.11,92.28,109.08,92.15,109.03,92.05,108.99,92.03,108.97,92.08,109.00,92.12,109.04,92.08,109.05,92.08,109.04,92.22,109.00,92.47,108.97,92.62,108.95,92.58,108.95,92.40,108.95,92.30,109.01,92.33,109.06,92.35,109.11,92.40,109.11,92.42,109.12,92.50,109.12,92.60,109.15,92.85,109.20,93.05,109.24,93.35,109.26,93.45,109.26,93.47,109.26,93.35,109.31,93.25,109.36,93.20,109.30,93.00,109.05,92.85,108.81,92.70,108.69,92.58,108.69,92.42,108.81,92.25,108.96,92.33,109.11,92.40,109.15,92.60,109.17,92.70,109.16,92.70,109.08,92.53,109.00,92.30,108.95,92.12,108.92,92.05,108.91,92.03,108.89,91.95,108.88,91.88
RZ_721092_2950,0,172000,50,0,3,108.85,91.70,108.86,91.55,108.88,91.67,108.89,91.95,108.90,92.20,108.86,92.20,108.83,92.20,108.86,92.33,108.96,92.42,109.05,92.47,109.10,92.40,109.11,92.35,109.12,92.42,109.16,92.50,109.19,92.58,109.29,92.53,109.34,92.50,109.10,92.55,108.81,92.15,108.45,91.72,108.29,91.35,107.95,91.55,107.54,91.67,107.01,91.75,106.44,91.67,105.88,91.65,105.51,91.58,104.91,91.65,104.22,91.75,103.49,91.85,103.00,91.85,102.40,91.67,101.86,91.50,101.12,91.42,100.69,91.55,100.24,91.67,99.92,91.30,99.61,90.90,99.28,90.70,99.08,90.95,98.86,90.85,98.39,90.55,98.06,90.28,97.78,90.35,97.58,90.00,97.28,89.62,96.97,89.20,96.88,89.15,96.84,89.30,96.51,89.58
RZ_721092_2951,0,172000,101,0,5,96.11,89.83,95.74,89.83,95.66,89.75,95.66,89.67,95.65,89.53,95.66,89.38,95.69,89.22,95.74,89.22,95.78,89.22,95.80,89.33,95.80,89.42,95.75,89.53,95.72,89.45,95.71,88.95,95.75,88.47,95.79,88.03,95.83,88.00,95.76,88.15,95.66,88.22,95.56,88.25,95.55,88.03,95.62,88.12,95.69,88.30,95.76,88.47,95.79,88.47,95.85,88.45,95.91,88.45,95.91,88.42,95.90,88.40,95.89,88.38,95.90,88.28,95.94,88.20,95.99,88.10,96.05,88.05,96.11,88.20,96.17,88.38,96.25,88.53,96.30,88.72,96.40,88.95,96.44,89.22,96.31,89.28,96.15,89.10,96.08,88.83,96.24,88.55,96.38,88.85,96.50,89.22,96.55,89.58,96.61,89.55,96.64,89.55,96.67,89.53,96.58,89.45,96.45,89.35,96.34,89.28,96.34,89.25,96.34,89.22,96.35,89.20,96.35,89.17,96.41,89.25,96.46,89.42,96.59,89.58,96.65,89.62,96.55,89.47,96.38,89.20,96.22,88.95,96.25,89.12,96.45,89.45,96.64,89.65,96.70,89.53,96.59,89.55,96.47,89.70,96.46,89.85,96.56,89.85,96.65,89.83,96.76,90.05,96.80,90.30,96.86,90.40,96.91,90.17,96.97,89.70,97.00,89.38,96.94,89.42,96.83,89.72,96.76,89.92,96.80,89.85,96.83,89.75,96.83,89.78,96.80,89.70,96.78,89.65,96.75,89.47,96.71,89.35,96.70,89.35,96.69,89.45,96.69,89.58,96.67,89.62,96.66,89.67,96.66,89.88,96.66,90.05,96.66,90.40,96.64,90.62,96.62,90.47,96.70,90.15,96.75,89.72
RZ_721092_2952,0,172000,49,0,5,96.75,89.65,96.69,89.88,96.62,90.17,96.61,90.17,96.61,89.88,96.69,89.58,96.80,89.70,96.92,89.83,96.92,89.95,96.85,89.97,96.79,90.03,96.72,90.05,96.66,89.97,96.58,89.92,96.53,89.95,96.47,90.08,96.44,90.17,96.30,90.22,96.17,90.25,96.01,90.33,95.96,90.47,96.08,90.65,96.31,90.72,96.65,90.80,97.34,90.85,98.10,90.45,99.21,90.00,100.30,89.55,101.79,88.78,103.36,87.53,104.85,86.30,106.46,85.08,107.84,84.08,109.38,82.78,110.74,81.65,112.33,79.62,113.60,77.67,114.88,75.67,115.72,74.75,116.89,73.90,118.04,73.05,119.28,72.17,120.50,70.53,121.40,69.17,122.49,67.10,123.44,65.97,124.54,63.73,125.47,61.85,126.30,60.02
RZ_721092_2953,0,172000,50,0,5,126.84,58.80,127.53,57.55,127.91,55.70,128.29,54.52,128.43,53.40,128.80,52.33,129.18,51.33,129.40,50.52,129.65,50.17,129.85,49.42,130.05,48.80,130.14,48.02,130.29,47.65,130.44,47.05,130.47,46.67,130.51,46.38,130.41,46.33,130.11,46.38,129.75,46.48,129.50,46.33,129.38,46.12,129.18,45.98,129.03,45.88,128.81,45.77,128.53,45.92,128.20,46.55,127.97,47.45,127.84,48.05,127.67,48.05,127.53,47.80,127.45,47.58,127.44,47.67,127.22,47.88,127.01,48.08,126.75,48.40,126.70,48.67,126.64,49.00,126.55,49.20,126.44,49.42,126.25,49.48,126.19,49.42,126.15,49.30,126.20,49.23,126.21,49.33,126.11,49.52,126.00,49.70,125.85,49.70,125.80,49.67,125.75,49.73,125.72,49.85
RZ_721092_2954,0,172000,51,0,5,125.71,50.00,125.71,50.08,125.61,50.15,125.50,50.20,125.34,50.25,125.26,50.23,125.17,50.35,125.09,50.58,125.00,50.83,124.90,50.83,124.85,50.75,124.92,50.92,124.96,51.17,125.01,51.45,124.99,51.65,124.97,52.02,124.97,52.40,124.91,52.62,124.85,52.65,124.78,52.62,124.72,52.50,124.69,52.40,124.76,52.55,124.86,52.75,124.96,52.88,124.96,52.83,124.95,52.75,124.89,52.67,124.81,52.60,124.76,52.55,124.72,52.60,124.64,52.60,124.58,52.55,124.55,52.50,124.49,52.50,124.41,52.50,124.33,52.50,124.31,52.50,124.29,52.75,124.29,53.02,124.30,53.27,124.21,53.27,124.10,52.98,124.08,52.65,124.17,52.55,124.28,52.80,124.17,52.80,124.08,52.55,123.99,52.40,124.01,52.50,123.99,52.62
RZ_721092_2955,0,172000,201,0,5,123.91,52.67,123.84,52.70,123.80,52.73,123.80,52.58,123.81,52.42,123.83,52.30,123.84,52.33,123.84,52.38,123.81,52.50,123.74,52.58,123.64,52.60,123.56,52.60,123.54,52.60,123.56,52.62,123.55,52.55,123.53,52.45,123.56,52.27,123.64,52.23,123.72,52.25,123.75,52.40,123.78,52.50,123.70,52.65,123.61,52.75,123.51,52.48,123.53,52.12,123.42,51.83,123.35,52.15,123.33,52.42,123.41,52.67,123.47,52.55,123.49,52.45,123.49,52.33,123.49,52.25,123.49,52.17,123.35,52.17,123.20,52.17,123.08,52.17,123.10,52.20,123.12,52.27,123.21,52.40,123.30,52.52,123.45,52.60,123.51,52.65,123.47,52.67,123.28,52.70,123.08,52.73,122.97,52.80,123.03,52.88,123.06,52.95,123.10,52.95,123.09,52.80,123.08,52.62,122.99,52.45,122.90,52.42,122.85,52.38,123.00,52.30,123.16,52.45,123.25,52.65,123.19,52.88,123.06,52.90,122.95,52.73,122.81,52.58,122.72,52.40,122.60,52.40,122.53,52.45,122.45,52.50,122.44,52.70,122.45,52.83,122.46,52.77,122.54,52.55,122.61,52.35,122.66,52.35,122.66,52.23,122.69,52.12,122.71,52.15,122.71,52.30,122.69,52.42,122.65,52.38,122.55,52.50,122.44,52.62,122.35,52.65,122.39,52.42,122.41,52.20,122.41,52.42,122.40,52.75,122.49,52.85,122.54,52.65,122.55,52.58,122.46,52.70,122.41,52.88,122.38,52.92,122.34,53.00,122.30,53.02,122.30,52.80,122.31,52.40,122.31,52.02,122.33,51.90,122.35,51.90,122.38,51.85,122.41,51.75,122.44,51.75,122.45,51.83,122.40,51.98,122.34,52.12,122.28,52.23,122.17,52.25,122.09,52.23,121.99,52.15,121.97,52.08,121.97,52.33,122.01,52.65,122.04,52.98,122.08,53.00,122.06,53.08,122.05,53.08,122.10,53.05,122.14,52.98,122.09,52.77,122.06,52.65,122.04,52.55,122.09,52.62,122.06,52.67,122.03,52.73,122.01,52.67,121.94,52.65,121.86,52.62,121.78,52.67,121.78,52.48,121.74,52.27,121.70,52.05,121.64,52.00,121.59,52.48,121.54,52.95,121.49,53.42,121.47,53.27,121.44,53.15,121.44,53.02,121.53,53.02,121.61,52.67,121.70,52.35,121.70,52.35,121.60,52.70,121.50,53.17,121.39,53.35,121.38,53.52,121.33,53.55,121.28,53.58,121.21,53.60,121.20,53.65,121.22,53.67,121.29,53.70,121.33,53.62,121.30,53.52,121.28,53.42,121.29,53.33,121.31,53.50,121.35,53.73,121.36,53.48,121.36,53.02,121.39,52.90,121.41,53.23,121.41,53.55,121.36,53.45,121.34,53.38,121.33,53.45,121.05,53.62,120.75,53.80,120.14,53.77,119.51,53.75,118.85,54.12,117.99,54.67,117.19,55.25,116.31,55.42,115.46,55.70,114.45,55.95,112.99,56.25,111.84,56.20,110.55,56.17,109.55,56.12,108.51,56.30,107.78,56.45,107.04,56.60,106.51,56.62,105.88,56.67,105.40,56.65,104.92,56.62,104.78,56.95,104.79,57.35,104.79,57.50,104.74,57.25,104.62,56.95,104.45,56.90,104.31,56.83,104.11,56.80,103.96,56.75,103.84,56.67,103.76,56.60,103.62,56.65,103.49,56.80,103.44,56.98,103.47,57.08
RZ_721092_2956,0,172000,401,0,2,103.51,57.17,103.56,57.25,103.58,57.25,103.66,57.20,103.72,57.10,103.86,57.02,103.91,56.98,103.92,56.75,103.88,56.55,103.81,56.45,103.80,56.58,103.79,56.58,103.88,56.42,103.91,56.83,103.96,57.38,103.97,57.62,104.01,57.33,104.04,57.00,104.04,57.02,104.05,57.05,104.04,57.12,104.24,57.10,104.42,57.12,104.59,57.17,104.54,57.05,104.49,56.83,104.49,56.58,104.54,56.58,104.58,56.60,104.62,57.00,104.65,57.38,104.71,57.75,104.78,57.75,104.84,57.70,104.78,57.65,104.65,57.67,104.51,57.73,104.55,57.70,104.62,57.38,104.70,57.08,104.67,57.17,104.64,57.48,104.60,57.55,104.61,57.42,104.70,57.27,104.79,57.35,104.89,57.27,104.92,57.27,104.97,57.30,104.99,57.25,105.01,57.12,105.01,57.00,105.04,56.98,105.06,57.02,105.08,57.00,105.05,56.92,104.97,57.00,104.92,57.15,104.89,57.33,104.81,57.33,104.74,57.33,104.67,57.27,104.67,57.27,104.67,57.33,104.72,57.50,104.76,57.73,104.85,57.90,104.90,57.77,104.86,57.60,104.78,57.42,104.72,57.48,104.76,57.50,104.75,57.65,104.70,57.75,104.62,57.88,104.61,57.83,104.58,57.70,104.56,57.60,104.55,57.50,104.45,57.70,104.36,57.88,104.28,57.92,104.28,57.83,104.28,57.77,104.26,57.90,104.29,58.02,104.42,57.77,104.56,57.48,104.65,57.27,104.65,57.50,104.59,57.70,104.49,57.83,104.36,57.90,104.30,57.95,104.24,57.92,104.20,57.90,104.34,57.85,104.50,58.00,104.67,58.10,104.67,58.20,104.53,58.30,104.38,58.38,104.24,58.48,104.26,58.10,104.28,57.73,104.35,57.35,104.40,57.42,104.42,57.55,104.35,57.67,104.26,57.73,104.21,57.70,104.20,57.67,104.21,57.62,104.21,57.62,104.20,57.85,104.19,58.08,104.17,58.30,104.16,58.27,104.14,58.38,104.17,58.45,104.22,58.50,104.29,58.42,104.31,58.25,104.30,58.15,104.29,58.10,104.29,58.12,104.36,58.15,104.44,58.12,104.51,57.88,104.54,57.62,104.47,57.70,104.41,58.02,104.36,58.42,104.26,58.52,104.17,58.62,104.05,58.62,103.96,58.60,103.90,58.67,103.92,58.77,103.97,58.90,103.99,58.90,104.00,58.85,104.04,58.75,104.03,58.35,103.97,58.00,103.92,58.05,103.92,58.38,103.94,58.77,103.86,58.83,103.80,58.83,103.74,58.75,103.95,58.75,104.14,58.77,104.19,58.83,104.08,58.75,103.96,58.65,103.96,58.58,103.94,58.42,104.00,58.30,104.10,58.12,104.11,58.05,104.04,58.08,103.95,58.35,103.92,58.60,103.88,58.77,103.84,58.73,103.76,58.67,103.70,58.67,103.74,58.75,103.81,58.85,103.88,58.62,103.84,58.33,103.83,58.05,103.84,58.05,103.89,58.08,103.92,58.08,103.91,58.02,103.86,57.98,103.81,57.77,103.81,57.65,103.86,57.98,103.92,58.42,103.99,58.83,103.88,58.73,103.78,58.48,103.67,58.35,103.66,58.27,103.65,58.25,103.62,58.15,103.61,58.02,103.64,58.00,103.66,58.10,103.72,58.12,103.76,58.15,103.78,58.15,103.75,58.25,103.71,58.58,103.67,58.80,103.60,58.77,103.53,58.48,103.58,58.15,103.67,58.12,103.78,58.10,103.85,58.23,103.91,58.35,103.90,58.48,103.79,58.50,103.67,58.48,103.60,58.45,103.55,58.40,103.53,58.40,103.54,58.38,103.56,58.23,103.56,58.10,103.55,58.05,103.53,58.15,103.53,58.12,103.51,58.02,103.60,57.92,103.69,58.00,103.74,58.05,103.70,58.10,103.67,58.10,103.66,58.45,103.64,58.77,103.61,58.83,103.55,58.58,103.53,58.33,103.47,58.62,103.47,58.92,103.47,59.08,103.47,58.83,103.47,58.45,103.41,58.17,103.34,58.02,103.30,58.05,103.33,58.12,103.33,58.33,103.33,58.48,103.31,58.35,103.35,58.08,103.39,57.80,103.45,57.80,103.49,57.75,103.49,57.70,103.46,57.77,103.44,58.17,103.44,58.58,103.46,58.83,103.46,58.83,103.49,58.55,103.47,58.27,103.42,58.00,103.38,57.92,103.36,57.88,103.38,57.92,103.38,58.10,103.34,58.27,103.30,58.42,103.28,58.52,103.29,58.62,103.30,58.62,103.21,58.60,103.16,58.58,103.16,58.52,103.20,58.50,103.15,58.48,103.05,58.73,103.03,58.95,103.08,59.00,103.12,58.65,103.12,58.33,103.14,58.05,103.14,57.92,103.12,57.85,103.11,57.85,103.11,57.88,103.14,57.88,103.19,57.88,103.21,57.95,103.29,58.10,103.34,58.20,103.39,58.25,103.38,58.23,103.36,58.25,103.34,58.27,103.30,58.30,103.30,58.12,103.31,57.98,103.31,57.77,103.29,57.70,103.25,57.70,103.16,57.85,103.08,58.20,102.99,58.45,103.00,58.58,103.06,58.27,103.12,58.00,103.16,57.95,103.16,58.00,103.16,58.02,103.17,57.90,103.11,58.10,103.03,58.35,102.94,58.50,102.94,58.38,102.99,58.08,103.01,57.80,103.05,57.52,103.01,57.33,103.09,57.20,103.15,57.17,103.12,57.40,103.00,57.75,102.88,58.05,102.88,58.25,102.89,58.25,102.90,58.15,102.90,58.05,102.90,58.00,102.91,57.98,102.88,57.98,102.85,57.98,102.81,57.95,102.80,57.92,102.75,57.98,102.70,58.08,102.75,58.15,102.85,58.10,102.95,58.10,102.97,58.10,102.97,58.00,102.96,57.85,102.90,57.92,102.84,58.15,102.70,58.25,102.66,58.15,102.65,58.20,102.67,58.38,102.64,58.60,102.58,58.65,102.60,58.52,102.65,58.25,102.67,57.95,102.64,57.90,102.59,57.95,102.62,57.95,102.69,57.85,102.75,57.77,102.78,57.73,102.76,57.73,102.74,57.75,102.72,57.77,102.75,58.02,102.80,58.23,102.91,58.35,102.99,58.12,102.96,57.85,102.86,57.65,102.75,57.58,102.71,57.60,102.66,57.50,102.60,57.45,102.54,57.40,102.50,57.62,102.50,57.80,102.50,57.95,102.47,57.80,102.41,57.65,102.42,57.33,102.47,57.15,102.51,57.45,102.54,57.90,102.54,58.17,102.56,58.00,102.55,57.88,102.53,58.00,102.53,58.10,102.56,58.23,102.60,58.25,102.53,58.15,102.44,58.02,102.42,58.00,102.47,58.08,102.44,58.05,102.34,57.88,102.25,57.67,102.29,57.58,102.30,57.52,102.29,57.52,102.28,57.52,102.29,57.52,102.29,57.62,102.30,57.70,102.33,57.77,102.29,57.77,102.22,57.90,102.21,58.15,102.26,58.40,102.38,58.48,102.42,58.38
RZ_721092_2957,0,172000,50,0,2,102.36,58.25,102.24,57.98,102.14,57.75,102.16,57.58,102.17,57.67,102.16,57.80,102.19,57.88,102.21,57.83,102.31,57.77,102.39,57.80,102.44,57.83,102.45,57.73,102.42,57.58,102.40,57.50,102.36,57.62,102.36,57.75,102.34,57.83,102.31,57.80,102.29,57.62,102.30,57.48,102.30,57.33,102.31,57.23,102.31,57.12,102.33,56.98,102.33,56.90,102.33,56.98,102.33,57.25,102.33,57.45,102.35,57.45,102.35,57.33,102.31,57.27,102.28,57.27,102.21,57.15,102.14,57.02,102.05,57.10,102.30,57.23,102.58,57.33,102.71,57.42,102.58,57.62,102.16,57.58,101.86,57.35,101.42,57.12,101.22,57.10,100.69,57.10,99.95,57.17,99.04,57.17,98.29,57.05,97.46,56.90,96.31,57.10,95.15,57.45
RZ_721092_2958,0,172000,150,0,3,93.95,57.80,92.75,57.95,91.49,58.27,90.10,58.85,88.75,59.40,87.40,60.00,85.97,60.35,84.62,60.67,83.25,60.77,81.76,60.85,80.35,60.92,78.75,61.40,77.56,61.85,76.19,62.33,75.05,62.90,73.67,63.45,72.50,64.00,71.38,64.08,70.46,64.47,69.44,64.85,68.33,65.17,67.25,65.17,66.38,65.17,65.44,65.28,64.70,65.47,63.84,65.85,63.16,66.45,62.49,66.92,61.96,67.03,61.64,66.80,61.48,66.70,61.30,66.92,61.12,67.10,60.81,67.15,60.67,67.12,60.58,66.78,60.66,66.45,60.73,66.60,60.74,67.12,60.75,67.47,60.85,67.25,60.98,67.00,61.06,66.67,61.10,66.40,61.10,66.12,61.08,66.10,61.01,66.08,60.95,66.08,60.88,66.08,60.89,66.05,60.91,66.03,60.98,66.20,61.09,66.38,61.15,66.55,61.19,66.55,61.19,66.55,61.40,66.58,61.61,66.60,61.80,66.62,61.79,66.50,61.76,66.40,61.77,66.15,61.89,66.03,62.00,65.90,62.14,65.92,62.16,66.03,62.17,66.10,62.15,66.17,62.14,66.17,62.17,66.10,62.23,66.00,62.29,65.90,62.36,65.88,62.42,65.80,62.46,65.75,62.44,65.65,62.48,65.58,62.58,65.58,62.66,65.70,62.71,65.75,62.71,65.72,62.83,65.67,62.94,65.80,63.05,66.12,63.05,66.40,63.04,66.47,63.01,66.38,63.00,66.28,63.01,66.08,63.04,65.90,63.04,65.83,63.00,66.08,62.98,66.33,62.94,66.05,62.90,65.65,62.89,65.30,62.90,65.38,62.91,65.45,62.90,65.53,62.96,65.58,63.02,65.62,63.11,65.62,63.14,65.58,63.16,65.53,63.15,65.70,63.06,66.10,62.98,66.58,62.99,66.88,63.09,66.85,63.26,66.72,63.34,66.60,63.31,66.58,63.27,66.62,63.27,66.60,63.36,66.53,63.31,66.47,63.25,66.38,63.19,66.22,63.21,66.08,63.24,66.12,63.25,66.25,63.24,66.40,63.24,66.53,63.23,66.62,63.25,66.45,63.25,66.22,63.27,66.12,63.29,66.25,63.29,66.38,63.27,66.50,63.27,66.67,63.26,66.85,63.26,66.88,63.26,66.80,63.27,66.67,63.29,66.65,63.30,66.83,63.34,67.03,63.40,66.47,63.48,65.80,63.50,65.50,63.48,65.85,63.46,66.33,63.49,66.42,63.51,66.55,63.44,66.58,63.34,66.72,63.23,66.83,63.20,66.90,63.26,66.88
RZ_721092_2959,0,172000,50,0,3,63.35,66.85,63.31,66.83,63.20,66.83,63.15,66.83,63.21,66.83,63.26,66.83,63.25,66.80,63.26,66.65,63.27,66.47,63.33,66.28,63.35,66.10,63.41,65.95,63.46,65.83,63.50,65.85,63.50,65.90,63.50,65.88,63.49,65.85,63.48,65.83,63.45,65.97,63.41,66.08,63.33,66.22,63.23,66.38,63.17,66.47,63.17,66.50,63.17,66.47,63.15,66.35,63.14,66.22,63.25,66.10,63.38,66.05,63.51,66.03,63.51,66.00,63.51,65.95,63.56,65.92,63.61,65.85,63.66,65.80,63.66,65.75,63.66,65.70,63.62,65.70,63.56,65.88,63.50,66.22,63.48,66.60,63.48,66.62,63.50,66.47,63.51,66.47,63.52,66.65,63.56,66.55,63.60,66.28,63.65,66.20,63.69,66.42,63.70,66.62
RZ_721092_2960,0,172000,50,0,3,63.69,66.62,63.62,66.60,63.55,66.58,63.48,66.53,63.50,66.58,63.55,66.65,63.56,66.75,63.50,66.78,63.42,66.75,63.35,66.80,63.23,66.85,63.06,66.97,62.96,67.05,62.96,67.08,63.20,67.05,63.44,67.00,63.99,67.00,64.88,67.00,66.06,67.00,67.31,67.10,68.88,67.33,70.56,67.53,72.39,67.38,73.97,67.12,75.99,66.70,78.01,66.40,80.04,65.83,82.06,65.40,83.95,64.80,85.70,64.05,87.14,63.48,88.55,63.15,90.05,63.15,91.44,62.70,93.06,62.27,94.59,61.75,96.33,61.62,97.94,61.52,99.38,61.52,101.00,61.40,102.38,61.10,103.99,60.77,105.11,60.33,106.30,60.05,107.56,59.77,108.70,59.70,109.86,59.67,110.72,59.75,111.56,59.83,112.39,59.85
RZ_721092_2961,0,172000,50,0,3,113.09,59.83,113.64,59.95,114.06,60.08,114.33,60.23,114.83,60.17,115.16,59.83,115.50,59.45,115.59,59.10,115.64,59.10,115.69,58.92,115.72,58.75,115.72,58.73,115.53,58.88,115.00,59.00,114.47,58.85,114.15,58.85,114.00,58.85,113.80,58.85,113.58,58.73,113.30,58.60,112.95,58.70,112.60,58.80,112.44,58.85,112.24,58.88,112.03,58.85,111.84,58.83,111.79,59.15,111.56,59.50,111.34,59.88,111.14,59.90,111.14,59.92,111.05,59.83,110.95,59.70,110.69,59.55,110.51,59.55,110.34,59.58,110.31,59.60,110.26,59.67,110.12,59.73,110.03,59.80,109.91,59.88,109.84,59.92,109.69,60.02,109.51,60.08,109.38,60.27,109.29,60.48,109.22,60.55,109.30,60.48,109.42,60.40,109.40,60.20
RZ_721092_2962,0,172000,50,0,3,109.25,59.88,109.09,59.52,109.09,59.35,109.19,59.33,109.28,59.77,109.26,60.23,109.14,60.75,109.04,60.83,109.04,60.85,109.05,60.85,109.05,60.85,109.04,60.83,108.99,60.77,108.95,60.73,108.90,60.70,108.81,60.67,108.72,60.55,108.66,60.33,108.71,60.10,108.75,60.08,108.79,60.20,108.80,60.27,108.83,60.25,108.79,60.25,108.69,60.40,108.58,60.70,108.55,60.80,108.62,60.80,108.70,60.60,108.72,60.58,108.72,60.65,108.58,60.77,108.41,60.85,108.25,60.83,108.26,60.75,108.30,60.77,108.34,60.80,108.35,60.67,108.33,60.52,108.36,60.25,108.44,60.10,108.47,59.98,108.42,60.27,108.36,60.55,108.24,60.48,108.14,60.17,108.04,60.23,108.04,60.65,108.03,61.05,108.01,61.23
RZ_721092_2963,0,172000,50,0,3,108.00,61.35,108.00,61.17,108.00,60.90,108.00,60.65,107.99,60.73,107.96,60.88,107.95,61.00,107.99,61.08,108.03,60.95,108.05,60.77,108.03,60.67,107.99,60.62,107.84,60.60,107.70,60.60,107.53,60.62,107.47,60.67,107.44,60.70,107.45,60.70,107.49,60.65,107.49,60.60,107.49,60.48,107.50,60.40,107.54,60.35,107.58,60.27,107.59,60.20,107.60,60.25,107.62,60.38,107.65,60.52,107.54,60.52,107.40,60.48,107.22,60.45,107.19,60.50,107.28,60.55,107.40,60.40,107.51,60.17,107.51,59.98,107.58,60.02,107.64,59.98,107.70,59.98,107.66,59.98,107.61,60.02,107.59,60.05,107.58,60.08,107.60,60.10,107.61,60.12,107.60,60.12,107.51,60.10,107.39,60.10,107.28,60.10,107.20,60.00
RZ_721092_2964,0,172000,350,0,2,107.16,59.88,107.15,59.73,107.19,59.62,107.21,59.52,107.19,59.58,107.15,59.77,107.14,59.95,107.14,60.00,107.17,60.02,107.26,60.08,107.35,60.12,107.41,60.12,107.42,60.05,107.42,59.95,107.44,59.77,107.44,59.67,107.38,59.60,107.36,59.58,107.35,59.58,107.36,59.62,107.29,59.70,107.22,59.67,107.21,59.65,107.24,59.62,107.16,59.42,107.06,59.20,107.10,59.35,107.25,59.67,107.28,60.02,107.16,60.00,107.05,60.02,107.05,60.05,107.12,60.08,107.19,60.05,107.22,59.95,107.19,59.85,107.17,59.75,107.16,59.73,107.11,59.67,107.06,59.70,107.01,59.98,107.03,60.25,107.05,60.52,107.06,60.55,107.09,60.58,107.09,60.58,106.95,60.38,106.83,60.17,106.81,60.05,106.95,60.05,106.96,60.08,106.84,59.88,106.71,59.73,106.70,59.83,106.74,60.10,106.78,60.38,106.81,60.38,106.83,60.40,106.79,60.20,106.78,59.98,106.75,59.67,106.86,59.50,106.96,59.33,107.04,59.35,106.97,59.52,106.92,59.67,106.97,59.75,107.05,59.65,107.06,59.58,106.96,59.80,106.85,60.15,106.81,60.42,106.86,60.35,106.91,60.38,106.97,60.42,106.84,60.58,106.71,60.58,106.64,60.27,106.72,59.92,106.95,59.60,107.14,59.65,107.22,59.73,107.14,59.80,107.05,59.92,107.01,60.00,107.06,60.05,107.09,60.05,107.08,60.10,106.97,60.27,106.88,60.42,106.83,60.27,106.83,60.02,106.83,59.77,106.84,59.85,106.85,59.98,106.89,60.10,106.91,60.17,106.94,60.15,106.88,60.08,106.83,60.00,106.85,59.98,106.92,60.05,106.95,60.17,106.84,60.33,106.74,60.40,106.67,60.42,106.66,60.42,106.71,60.42,106.78,60.35,106.78,60.27,106.72,60.15,106.67,60.12,106.69,60.08,106.70,60.10,106.71,60.12,106.69,60.42,106.65,60.70,106.58,60.73,106.55,60.48,106.54,60.25,106.59,60.30,106.62,60.35,106.56,60.45,106.51,60.55,106.45,60.70,106.50,60.65,106.54,60.60,106.59,60.52,106.59,60.42,106.50,60.35,106.40,60.33,106.33,60.35,106.36,60.38,106.40,60.30,106.41,60.12,106.41,59.95,106.39,59.85,106.35,59.83,106.51,60.05,106.70,60.25,106.81,60.40,106.71,60.25,106.55,60.17,106.45,60.05,106.40,60.00,106.39,60.08,106.35,60.23,106.33,60.40,106.28,60.45,106.22,60.48,106.17,60.45,106.09,60.25,106.01,60.08,105.94,59.92,105.94,59.98,105.97,60.33,106.05,60.65,106.12,60.77,106.15,60.62,106.14,60.42,106.20,60.38,106.26,60.50,106.31,60.70,106.28,60.88,106.38,60.95,106.49,61.05,106.49,61.17,106.40,60.98,106.34,60.85,106.40,60.70,106.41,60.70,106.39,60.58,106.38,60.45,106.35,60.67,106.30,60.88,106.19,60.92,106.09,60.73,105.99,60.45,105.95,60.35,105.97,60.17,106.03,60.12,106.06,60.20,106.06,60.42,106.05,60.65,106.04,60.73,106.04,60.62,106.06,60.52,106.09,60.42,106.03,60.40,105.94,60.35,105.90,60.35,105.99,60.20,106.11,60.02,106.20,59.85,106.21,59.83,106.19,60.00,106.12,60.23,106.09,60.60,106.05,60.77,106.05,60.90,106.05,60.75,106.05,60.52,106.01,60.42,105.96,60.50,105.94,60.65,105.92,60.85,105.92,60.95,105.89,61.05,105.90,61.02,105.91,61.05,105.91,61.15,105.89,61.25,105.86,61.08,105.81,60.83,105.78,60.60,105.74,60.85,105.74,61.10,105.79,61.00,105.84,60.65,105.92,60.35,105.97,60.45,106.01,60.80,105.99,61.08,105.91,61.27,105.84,61.15,105.84,61.05,105.90,61.17,105.92,61.38,105.89,61.40,105.85,61.20,105.84,61.00,105.85,61.00,105.85,61.12,105.85,61.23,105.75,61.23,105.66,61.08,105.59,60.90,105.71,60.65,105.84,60.40,105.86,60.25,105.78,60.42,105.84,60.55,105.97,60.58,105.92,60.50,105.72,60.52,105.51,60.58,105.47,60.65,105.49,60.67,105.51,60.70,105.55,60.73,105.55,60.75,105.55,60.77,105.59,60.77,105.60,60.75,105.62,60.73,105.59,60.62,105.55,60.55,105.53,60.48,105.46,60.40,105.42,60.33,105.40,60.25,105.42,60.33,105.55,60.40,105.66,60.50,105.74,60.52,105.70,60.52,105.70,60.50,105.72,60.48,105.79,60.40,105.83,60.35,105.74,60.35,105.64,60.40,105.51,60.38,105.50,60.30,105.70,60.20,105.92,59.62,106.33,59.02,106.65,58.50,106.96,58.50,107.15,58.62,107.53,58.62,107.90,57.95,108.25,57.23,108.31,56.35,108.35,56.15,108.38,55.85,108.54,55.60,108.71,55.38,108.80,55.15,108.72,55.05,108.65,54.95,108.65,54.95,108.78,54.95,108.89,54.92,109.04,54.95,109.08,54.98,109.11,54.48,109.10,53.98,109.09,53.30,109.08,53.12,109.08,52.98,109.08,52.95,109.08,52.85,109.08,52.70,109.01,52.62,108.96,52.58,108.92,52.62,108.94,52.65,108.92,52.65,108.88,52.65,108.83,52.70,108.83,52.75,108.86,52.73,108.96,52.52,109.03,52.33,109.09,52.23,109.09,52.30,109.04,52.35,108.96,52.40,108.90,52.33,108.89,52.27,108.79,52.30,108.69,52.42,108.56,52.62,108.55,52.73,108.53,52.80,108.50,52.77,108.42,52.75,108.36,52.65,108.29,52.58,108.26,52.48,108.25,52.48,108.28,52.45,108.29,52.48,108.29,52.48,108.25,52.50,108.25,52.55,108.28,52.65,108.30,52.98,108.33,53.30,108.33,53.50,108.30,53.38,108.28,53.25,108.36,53.20,108.49,53.27,108.44,53.35,108.28,53.17,108.11,52.92,108.10,52.45,108.08,52.25
RZ_721092_2965,0,172000,50,0,2,108.14,52.12,108.21,52.23,108.14,52.42,107.99,52.58,107.97,52.62,108.12,52.48,108.29,52.33,108.29,52.25,108.29,52.33,108.29,52.40,108.30,52.27,108.33,52.17,108.34,52.42,108.33,52.80,108.20,52.95,108.09,52.75,107.99,52.67,107.99,52.92,108.00,53.20,107.97,53.38,107.95,53.30,107.92,53.15,107.95,52.95,107.99,52.83,108.03,52.80,108.03,52.75,107.89,52.77,107.75,52.77,107.85,52.77,108.09,52.75,108.29,52.88,108.10,53.00,107.91,53.12,107.75,53.15,107.76,53.12,107.78,53.02,107.88,52.92,107.97,52.95,108.05,53.08,108.00,53.10,108.01,53.08,108.05,53.05,108.11,53.08,108.15,53.08,108.19,53.08,108.22,53.08,108.22,53.10,108.14,53.12,108.03,53.15,107.91,53.17
RZ_721092_2966,0,172000,50,0,2,107.94,53.12,107.96,53.08,107.97,53.00,107.96,53.00,107.94,53.27,107.91,53.58,107.90,53.85,107.85,53.80,107.81,53.75,107.76,53.75,107.80,53.65,107.85,53.52,107.83,53.58,107.75,53.75,107.74,53.88,107.79,53.83,107.85,53.75,107.88,53.73,107.90,53.38,107.91,53.05,107.84,52.75,107.76,52.85,107.67,52.95,107.71,53.00,107.74,52.98,107.76,52.90,107.74,52.92,107.72,53.08,107.71,53.33,107.70,53.48,107.70,53.48,107.66,53.40,107.64,53.33,107.61,53.35,107.62,53.33,107.64,53.33,107.67,53.38,107.71,53.48,107.79,53.60,107.85,53.65,107.81,53.65,107.72,53.67,107.60,53.58,107.54,53.50,107.49,53.40,107.58,53.05,107.67,52.70,107.78,52.50,107.76,52.67,107.71,52.83
RZ_721092_2967,0,172000,350,0,2,107.67,52.85,107.64,52.75,107.65,52.65,107.67,52.80,107.70,53.08,107.70,53.27,107.59,53.27,107.46,53.30,107.34,53.33,107.34,53.27,107.36,52.92,107.36,52.60,107.36,52.33,107.35,52.42,107.39,52.65,107.44,52.73,107.46,52.77,107.49,52.62,107.53,52.58,107.53,52.55,107.47,52.60,107.42,52.62,107.40,52.70,107.39,52.75,107.39,52.80,107.30,52.85,107.20,52.92,107.15,53.02,107.21,53.15,107.28,53.23,107.34,53.12,107.39,52.95,107.44,52.77,107.39,52.80,107.30,52.67,107.22,52.52,107.22,52.58,107.22,52.77,107.24,52.95,107.25,52.92,107.25,52.90,107.24,52.88,107.21,52.85,107.20,52.85,107.33,52.83,107.44,52.77,107.55,52.83,107.54,52.92,107.50,53.08,107.44,53.10,107.36,53.17,107.39,53.25,107.42,53.30,107.25,53.15,107.03,53.00,106.99,52.90,107.16,52.95,107.31,52.98,107.30,52.83,107.29,52.70,107.30,52.55,107.31,52.58,107.21,52.60,107.11,52.62,107.00,52.75,106.99,52.90,107.00,53.00,107.04,52.95,107.08,52.90,107.11,52.73,107.12,52.60,107.14,52.48,107.14,52.52,107.14,52.58,106.97,52.38,106.81,52.17,106.80,52.02,106.92,52.17,107.06,52.42,107.05,52.70,107.04,52.90,107.04,53.00,106.95,53.05,106.80,53.02,106.65,52.98,106.69,52.90,106.79,52.90,106.90,52.90,106.89,52.92,106.90,52.80,106.94,52.70,106.99,52.65,107.01,52.73,106.99,52.80,106.92,52.85,106.86,52.90,106.81,52.92,106.80,52.92,106.80,52.92,106.80,52.65,106.88,52.38,106.95,52.17,106.95,52.30,106.88,52.45,106.74,52.52,106.70,52.55,106.66,52.60,106.69,52.70,106.62,52.80,106.54,52.67,106.46,52.48,106.42,52.50,106.42,52.70,106.53,52.80,106.62,52.67,106.69,52.58,106.65,52.55,106.60,52.60,106.60,52.62,106.61,52.80,106.62,52.92,106.66,52.90,106.69,52.73,106.71,52.58,106.70,52.42,106.60,52.25,106.50,52.10,106.42,52.23,106.44,52.35,106.47,52.55,106.50,52.65,106.51,52.85,106.51,53.00,106.34,52.88,106.17,52.70,106.00,52.50,105.97,52.55,106.11,52.52,106.26,52.50,106.40,52.55,106.39,52.62,106.38,52.62,106.36,52.60,106.38,52.52,106.38,52.50,106.36,52.45,106.34,52.42,106.31,52.48,106.33,52.62,106.35,52.77,106.29,52.98,106.19,53.10,106.06,53.23,106.00,53.15,105.96,53.10,105.95,53.05,105.94,53.05,106.04,53.05,106.14,52.98,106.22,52.88,106.19,52.75,106.14,52.70,106.09,52.65,105.97,52.67,105.88,52.73,105.80,52.80,105.75,52.83,105.71,52.83,105.71,52.80,105.79,52.73,105.86,52.73,105.89,52.70,105.91,52.77,105.94,52.85,105.89,52.92,105.80,52.95,105.74,52.98,105.75,52.75,105.74,52.52,105.69,52.75,105.65,53.23,105.66,53.65,105.70,53.55,105.75,53.42,105.79,53.30,105.64,53.23,105.45,53.20,105.26,52.92,105.28,52.62,105.30,52.60,105.33,52.88,105.36,53.00,105.46,52.83,105.54,52.65,105.62,52.65,105.65,52.80,105.61,53.00,105.56,52.92,105.47,52.67,105.39,52.58,105.33,52.70,105.30,52.83,105.33,52.80,105.36,52.75,105.39,52.70,105.40,52.73,105.40,52.83,105.40,52.90,105.41,52.92,105.45,52.95,105.47,53.02,105.53,53.08,105.55,53.15,105.58,53.23,105.56,53.27,105.54,53.35,105.51,53.35,105.47,53.30,105.42,53.20,105.41,53.02,105.42,52.85,105.41,52.85,105.35,52.98,105.19,53.02,105.05,52.98,104.94,52.92,104.92,52.83,104.90,52.83,104.86,52.88,104.92,53.00,105.04,52.95,105.16,52.80,105.06,52.73,104.91,52.73,104.70,52.70,104.62,52.85,104.58,53.00,104.60,53.12,104.62,53.12,104.66,53.17,104.75,53.23,104.83,53.23,104.86,53.20,104.86,53.15,104.86,53.08,104.88,53.05,104.88,53.00,104.85,52.98,104.81,52.92,104.78,52.88,104.75,52.85,104.74,52.88,104.76,52.90,104.79,52.98,104.81,53.08,104.74,53.15,104.66,53.17,104.60,53.20,104.60,53.20,104.60,53.10,104.62,52.98,104.66,52.83,104.65,52.75,104.61,52.70,104.56,52.88,104.59,53.05,104.60,53.23,104.61,53.23,104.61,53.10,104.61,52.95,104.62,52.92,104.50,53.02,104.36,53.12,104.22,53.02,104.22,52.95,104.29,52.92,104.36,53.02,104.49,53.08,104.56,52.95,104.64,52.92,104.65,52.98,104.66,53.08,104.66,53.08,104.62,53.02,104.56,53.17,104.51,53.33,104.50,53.12,104.50,52.90,104.49,52.73,104.39,52.92,104.29,53.02,104.21,53.02,104.19,53.12,104.17,53.20,104.17,53.25,104.17,53.20,104.17,53.15,104.24,53.12,104.30,53.10,104.40,53.15,104.41,53.20,104.42,53.25,104.26,53.27,104.10,53.27,103.99,53.27,104.06,53.27,104.15,53.35,104.19,53.42,104.21,53.60,104.21,53.70,104.20,53.98,104.17,54.12,104.16,53.80,104.15,53.33,104.14,53.00,104.12,53.10,104.10,53.23,104.14,53.05,104.16,52.85,104.15,52.73,104.10,53.05,103.99,53.38,103.94,53.48,103.92,53.33,103.96,53.15,103.92,53.33,103.88,53.48,103.91,53.75,104.01,53.85,104.12,53.90,104.15,53.80,103.94,53.75,103.72,53.75,103.55,53.83,103.61,53.85,103.74,53.83,103.86,53.65,103.96,53.48,104.03,53.33,104.08,53.27,104.05,53.25,103.92,53.25,103.81,53.30,103.81,53.12,103.89,52.90,103.86,52.67,103.76,52.85,103.69,53.00,103.75,53.15,103.84,53.12
RZ_721092_2968,0,172000,51,0,2,103.85,53.08,103.81,53.05,103.70,53.25,103.59,53.42,103.50,53.60,103.59,53.38,103.71,53.20,103.85,52.90,103.86,52.83,103.86,52.92,103.86,53.10,103.86,53.30,103.94,53.42,103.99,53.55,104.05,53.48,104.08,53.23,103.92,52.88,103.75,52.77,103.64,52.77,103.70,52.88,103.72,53.00,103.70,53.00,103.67,53.10,103.67,53.23,103.62,53.35,103.59,53.35,103.51,53.60,103.47,53.83,103.53,53.80,103.60,53.55,103.67,53.20,103.69,53.12,103.70,53.05,103.78,53.02,103.84,53.00,103.79,53.12,103.65,53.40,103.59,53.67,103.64,53.62,103.56,53.35,103.44,53.10,103.31,53.15,103.39,53.25,103.45,53.45,103.58,53.50,103.64,53.58,103.61,53.60,103.54,53.33,103.47,53.00,103.47,52.75,103.47,52.75
RZ_721092_2969,0,172000,50,0,2,103.46,52.77,103.46,52.67,103.41,52.58,103.36,52.80,103.42,53.12,103.53,53.27,103.61,53.10,103.61,53.25,103.60,53.58,103.65,53.45,103.72,53.00,103.79,52.55,103.79,52.70,103.71,52.83,103.61,52.98,103.55,52.90,103.51,52.83,103.51,52.75,103.53,52.75,103.50,52.73,103.47,52.70,103.45,52.92,103.45,53.20,103.46,53.27,103.49,53.10,103.51,53.02,103.51,53.15,103.55,53.38,103.58,53.48,103.54,53.52,103.46,53.50,103.41,53.48,103.42,53.70,103.36,53.85,103.28,53.90,103.16,53.73,103.15,53.55,103.14,53.38,103.14,53.25,103.15,53.40,103.16,53.62,103.20,53.85,103.28,53.58,103.35,53.30,103.39,52.95,103.38,52.88,103.38,52.83,103.38,52.83,103.40,52.80,103.44,52.83
RZ_721092_2970,0,172000,50,0,2,103.46,52.83,103.46,52.62,103.40,52.42,103.34,52.27,103.20,52.38,103.15,52.58,103.10,52.65,103.16,52.70,103.21,52.88,103.24,53.10,103.22,53.12,103.22,52.90,103.21,52.73,103.21,52.77,103.14,52.85,103.10,52.85,103.05,52.88,103.11,52.90,103.15,52.90,103.17,52.92,103.14,53.12,103.09,53.23,103.03,53.27,103.00,52.98,103.03,52.73,103.08,52.52,103.12,52.48,103.12,52.75,103.20,53.05,103.29,53.25,103.41,53.12,103.44,53.05,103.45,52.73,103.42,52.38,103.38,52.17,103.31,52.45,103.11,52.62,102.99,52.67,102.90,52.90,102.97,53.20,103.01,53.20,103.04,52.85,103.05,52.83,103.03,53.12,102.97,52.98,102.96,52.55,102.97,52.33,102.97,52.65,102.96,52.98,102.94,53.10
RZ_721092_2971,0,172000,50,0,2,102.92,53.17,102.91,53.25,102.89,53.08,102.84,52.80,102.79,52.55,102.86,52.60,102.95,52.77,103.04,52.90,103.01,52.98,102.96,52.90,102.90,53.20,102.85,53.52,102.89,53.80,102.92,53.73,102.92,53.70,102.89,53.73,102.88,53.60,102.94,53.23,102.96,52.88,102.99,52.67,102.92,52.67,102.88,52.88,102.84,53.02,102.83,53.12,102.81,53.02,102.81,53.00,102.84,53.00,102.85,52.95,102.85,52.95,102.88,53.00,102.91,52.75,102.95,52.48,102.97,52.10,102.96,52.02,102.90,51.88,102.80,51.83,102.69,51.85,102.62,52.05,102.61,52.42,102.62,52.73,102.65,53.00,102.66,53.08,102.71,53.25,102.75,53.33,102.79,53.33,102.71,53.23,102.64,53.12,102.55,53.23,102.60,53.30,102.66,53.35
RZ_721092_2972,0,172000,200,0,4,102.75,53.30,102.79,53.25,102.67,53.17,102.51,53.10,102.36,52.98,102.38,52.88,102.35,52.77,102.31,52.80,102.46,52.80,102.65,52.77,102.83,52.75,102.83,52.77,102.80,52.80,102.58,52.90,102.35,52.98,102.16,53.05,102.24,53.20,102.29,53.30,102.30,53.40,102.35,53.33,102.42,53.27,102.49,53.15,102.53,53.12,102.55,53.08,102.60,53.10,102.58,53.45,102.56,53.80,102.50,53.75,102.41,53.33,102.33,52.90,102.36,52.88,102.44,52.83,102.50,52.83,102.49,52.80,102.41,53.00,102.36,53.20,102.33,53.35,102.39,53.30,102.42,53.25,102.44,53.20,102.44,53.12,102.44,53.08,102.44,53.12,102.35,53.20,102.28,53.02,102.22,52.92,102.26,52.92,102.34,53.15,102.31,53.23,102.28,53.12,102.31,53.05,102.41,52.85,102.53,52.50,102.55,52.20,102.56,52.10,102.55,52.27,102.59,52.70,102.61,53.02,102.65,53.35,102.65,53.38,102.46,53.40,102.29,53.35,102.12,53.00,102.15,52.67,102.17,52.40,102.28,52.42,102.36,52.52,102.46,52.48,102.49,52.42,102.53,52.38,102.56,52.52,102.38,52.62,102.16,52.67,101.96,52.65,101.97,52.65,101.92,52.65,101.86,52.67,101.96,52.67,102.12,52.73,102.28,52.83,102.26,53.02,102.24,53.12,102.21,53.20,101.94,53.45,101.60,53.70,101.21,53.95,100.89,54.20,100.45,54.48,99.94,54.40,99.53,54.02,98.90,54.17,98.38,54.67,97.62,55.15,97.12,54.98,96.21,54.85,95.31,54.77,94.41,54.85,93.58,54.92,92.65,55.00,91.70,55.35,90.85,55.73,90.12,55.92,89.29,55.83,88.59,55.65,87.91,55.60,87.39,55.65,86.95,55.98,86.58,56.38,86.28,56.67,85.91,56.80,85.69,56.75,85.42,56.67,85.17,56.80,84.96,57.00,84.72,56.98,84.62,56.77,84.53,56.58,84.35,56.88,84.20,57.17,84.08,57.08,84.16,56.65,84.20,56.58,84.00,56.92,83.74,57.27,83.51,57.17,83.53,57.10,83.53,57.02,83.54,56.95,83.55,56.90,83.56,56.92,83.62,56.88,83.67,56.80,83.69,56.58,83.65,56.45,83.62,56.30,83.61,56.50,83.60,56.75,83.59,56.98,83.64,56.88,83.67,56.83,83.72,56.80,83.71,56.83,83.66,56.75,83.61,56.50,83.64,56.20,83.72,55.98,83.84,55.90,83.88,55.92,83.88,55.98,83.85,56.10,83.86,56.23,83.92,56.33,84.01,56.05,84.09,55.80,84.12,55.77,84.15,56.02,84.09,56.25,84.05,56.23,84.05,56.20,84.12,56.20,84.22,56.25,84.29,56.33,84.33,56.38,84.33,56.45,84.31,56.50,84.31,56.62,84.31,56.73,84.33,56.85,84.31,56.92,84.36,57.02,84.41,57.10,84.49,57.12,84.54,57.02,84.55,56.95,84.50,56.95,84.45,56.98,84.41,56.98,84.42,56.98,84.42,56.98,84.42,56.90,84.41,56.85,84.45,56.77,84.50,56.75,84.53,56.75,84.50,56.88,84.49,57.02,84.49,57.10,84.51,56.95,84.53,56.77,84.56,56.70,84.60,56.75,84.61,56.85,84.58,56.90,84.51,56.83,84.46,56.80,84.44,56.80,84.46,56.77,84.49,56.75,84.51,56.70,84.46,56.70
RZ_721092_2973,0,172000,50,0,4,84.36,56.55,84.28,56.40,84.25,56.27,84.29,56.38,84.31,56.45,84.35,56.48,84.34,56.48,84.40,56.45,84.46,56.45,84.53,56.48,84.53,56.58,84.49,56.70,84.42,56.83,84.40,56.92,84.40,57.00,84.42,57.10,84.40,57.10,84.38,57.10,84.35,57.10,84.29,57.10,84.21,57.10,84.14,57.15,84.15,57.17,84.16,57.20,84.20,57.15,84.21,57.10,84.22,57.17,84.17,57.27,84.14,57.17,84.11,56.98,84.30,56.85,84.47,56.90,84.59,56.92,84.47,56.90,84.38,56.92,84.33,57.00,84.33,57.05,84.31,57.08,84.30,56.95,84.25,56.77,84.19,56.58,84.19,56.48,84.25,56.50,84.30,56.58,84.26,56.65,84.24,56.62,84.21,56.62,84.14,56.62,84.06,56.62,83.99,56.65
RZ_721092_2974,0,172000,50,0,4,84.12,56.65,84.29,56.50,84.44,56.33,84.45,56.23,84.39,56.30,84.31,56.38,84.25,56.45,84.26,56.52,84.25,56.58,84.24,56.62,84.22,56.65,84.22,56.52,84.25,56.35,84.26,56.15,84.28,55.95,84.28,55.77,84.28,55.77,84.20,55.95,84.11,56.25,84.01,56.38,84.00,56.17,83.99,55.88,83.94,55.88,83.89,56.33,83.97,56.77,84.12,56.42,84.33,55.92,84.39,55.50,84.45,55.65,84.47,55.83,84.51,55.92,84.54,55.92,84.42,55.92,84.31,55.85,84.19,55.80,84.21,56.05,84.22,56.38,84.22,56.58,84.20,56.50,84.17,56.48,84.22,56.58,84.29,56.50,84.22,56.35,84.12,56.20,84.12,56.20,84.24,56.20,84.30,56.17,84.20,56.08,84.09,56.12,83.99,56.25
RZ_721092_2975,0,172000,49,0,4,83.89,56.15,83.80,55.90,83.86,55.85,83.95,56.02,84.05,56.17,84.03,56.20,83.96,56.23,83.90,56.20,83.86,56.20,83.88,56.17,83.89,56.17,83.90,56.15,83.90,56.12,83.94,56.10,83.99,56.10,84.08,56.08,84.12,56.25,84.17,56.40,84.16,56.40,84.14,56.27,83.97,56.15,83.81,56.10,83.78,56.08,83.89,56.02,84.01,55.98,84.04,55.95,84.06,55.98,84.05,56.05,83.91,56.12,83.78,56.23,83.61,56.27,83.59,56.33,83.67,56.23,83.81,56.12,83.95,55.92,83.92,55.85,83.90,55.90,83.88,56.02,83.86,56.10,83.84,56.05,83.81,56.00,83.81,56.02,83.81,56.05,83.81,56.12,83.81,56.17,83.83,56.08,83.83,55.85,83.83,55.62,83.80,55.77
RZ_721092_2976,0,172000,51,0,4,83.80,55.98,83.81,56.05,83.80,55.90,83.79,55.70,83.72,55.58,83.66,55.45,83.59,55.38,83.53,55.35,83.50,55.27,83.55,55.25,83.62,55.12,83.70,55.02,83.72,55.08,83.75,55.35,83.78,55.55,83.75,55.65,83.72,55.55,83.70,55.48,83.72,55.33,83.78,55.23,83.78,55.40,83.75,55.52,83.76,55.67,83.80,55.45,83.85,55.30,83.85,55.35,83.79,55.52,83.69,55.70,83.64,55.75,83.65,55.77,83.67,55.83,83.65,55.88,83.64,56.05,83.64,56.20,83.67,56.12,83.70,55.90,83.72,55.67,83.71,55.88,83.69,56.05,83.67,56.23,83.66,56.17,83.66,56.25,83.64,56.35,83.62,56.17,83.62,55.92,83.62,55.65,83.62,55.62,83.55,55.60,83.49,55.52,83.42,55.48,83.45,55.42
RZ_721092_2977,0,172000,50,0,4,83.45,55.42,83.45,55.45,83.44,55.50,83.42,55.60,83.38,55.65,83.35,55.67,83.38,55.67,83.42,55.65,83.44,55.65,83.42,55.77,83.40,55.92,83.44,55.98,83.49,55.80,83.51,55.67,83.50,55.62,83.46,55.48,83.36,55.30,83.28,55.05,83.21,54.98,83.20,55.10,83.26,55.33,83.31,55.50,83.46,55.48,83.54,55.52,83.64,55.62,83.67,55.40,83.70,55.10,83.66,55.00,83.60,55.23,83.56,55.20,83.44,54.98,83.34,54.80,83.25,54.98,83.28,55.12,83.25,55.17,83.19,55.23,83.15,55.25,83.12,55.30,83.12,55.30,83.12,55.33,83.12,55.35,83.09,55.38,83.05,55.27,83.00,55.17,83.08,55.25,83.19,55.48,83.30,55.70,83.33,55.70,83.33,55.65,83.30,55.67
RZ_721092_2978,0,172000,50,0,4,83.28,55.73,83.30,55.80,83.31,55.77,83.25,55.77,83.11,55.77,82.97,55.77,82.92,55.77,82.94,55.77,82.89,55.77,82.84,55.85,82.78,55.92,82.80,55.90,82.90,55.92,83.00,55.98,83.10,55.92,83.12,55.75,83.15,55.60,83.16,55.65,83.16,55.60,83.15,55.33,83.16,55.02,83.17,54.85,83.17,54.98,83.17,55.08,83.15,55.17,83.11,55.12,83.05,55.08,83.00,55.08,82.99,55.10,83.01,55.15,82.97,55.15,82.91,55.15,82.85,55.15,82.86,55.12,82.89,55.08,82.94,55.02,82.99,55.00,83.04,55.00,83.00,55.02,82.89,55.05,82.78,54.98,82.74,54.90,82.76,54.88,82.79,54.98,82.71,55.12,82.62,55.25,82.58,55.48,82.59,55.62,82.59,55.88,82.55,55.95
RZ_721092_2979,0,172000,50,0,4,82.55,55.98,82.56,55.88,82.58,55.77,82.59,55.45,82.56,55.12,82.53,55.05,82.49,55.30,82.50,55.27,82.53,55.00,82.55,54.58,82.55,54.40,82.54,54.55,82.51,54.88,82.49,55.23,82.46,55.23,82.42,55.25,82.47,55.25,82.53,55.17,82.59,55.05,82.55,55.00,82.47,55.05,82.41,55.12,82.38,55.17,82.36,55.30,82.33,55.35,82.26,55.38,82.20,55.38,82.16,55.45,82.16,55.48,82.16,55.48,82.19,55.50,82.22,55.45,82.19,55.38,82.09,55.40,81.99,55.52,81.94,55.58,81.92,55.58,81.90,55.60,81.89,55.65,81.89,55.70,81.89,55.70,81.89,55.48,81.88,55.27,81.90,55.12,81.92,55.17,81.95,55.38,81.94,55.52,81.92,55.38,81.91,55.10,81.90,54.80
RZ_721092_2980,0,172000,50,0,4,81.89,54.83,81.88,54.77,81.83,54.70,81.72,54.75,81.62,54.85,81.58,54.98,81.60,55.35,81.62,55.75,81.67,55.75,81.66,55.35,81.65,54.92,81.58,54.85,81.54,54.77,81.49,54.77,81.50,54.77,81.46,54.73,81.41,54.67,81.41,54.50,81.45,54.38,81.47,54.45,81.44,54.65,81.40,54.95,81.30,55.05,81.24,55.15,81.21,55.15,81.21,55.15,81.20,55.15,81.10,55.15,81.03,55.12,81.06,55.05,81.22,55.02,81.38,55.02,81.46,55.00,81.49,54.95,81.44,54.90,81.28,54.88,81.12,54.80,81.06,54.67,81.10,54.55,81.12,54.48,81.09,54.45,81.04,54.45,80.89,54.50,80.75,54.55,80.49,54.52,80.34,54.42,80.24,54.30,79.90,54.30,79.50,54.35,79.11,54.05
RZ_721092_2981,0,172000,49,0,4,79.01,53.73,78.86,53.27,78.51,53.15,78.20,53.27,77.72,53.52,77.39,53.77,77.09,53.80,77.01,53.83,76.94,53.90,76.84,53.98,76.72,53.88,76.62,53.70,76.53,53.55,76.38,53.42,76.25,53.30,76.12,53.45,76.09,53.73,76.06,53.62,76.06,53.27,76.05,52.95,76.01,53.00,75.99,53.05,76.01,53.08,76.04,53.02,76.05,52.95,76.01,52.92,75.99,52.98,75.96,53.05,75.96,53.10,75.94,53.15,75.92,52.92,75.86,52.62,75.80,52.27,75.80,52.23,75.85,52.23,75.80,52.40,75.70,52.52,75.60,52.77,75.59,52.90,75.61,52.98,75.65,52.88,75.69,52.75,75.60,52.67,75.50,52.62,75.45,52.62,75.53,52.73,75.61,52.95,75.60,53.15,75.55,53.08
RZ_721092_2982,0,172000,351,0,5,75.51,52.88,75.51,52.65,75.51,52.58,75.50,52.62,75.44,52.70,75.40,52.73,75.47,52.58,75.60,52.40,75.60,52.12,75.47,51.95,75.34,51.75,75.31,52.02,75.29,52.33,75.26,52.60,75.22,52.70,75.20,52.80,75.14,52.90,75.09,52.95,75.21,52.98,75.39,52.98,75.50,52.98,75.46,52.80,75.44,52.60,75.49,52.42,75.51,52.52,75.51,52.62,75.51,52.80,75.55,52.85,75.58,52.90,75.54,52.92,75.45,52.85,75.38,52.75,75.36,52.67,75.26,52.70,75.17,52.73,75.09,52.83,75.12,52.88,75.19,52.95,75.25,52.95,75.34,52.98,75.39,52.98,75.46,52.98,75.47,52.92,75.34,52.75,75.16,52.52,74.97,52.35,75.01,52.48,75.06,52.62,75.09,52.62,75.06,52.38,75.05,52.08,75.05,52.05,75.05,52.10,74.96,52.17,74.89,52.17,74.94,52.25,75.05,52.30,75.06,52.38,74.95,52.38,74.89,52.40,74.95,52.40,74.97,52.40,74.96,52.33,74.95,52.27,74.92,52.23,74.89,52.38,74.86,52.52,74.86,52.70,74.86,52.60,74.84,52.42,74.83,52.25,74.78,52.42,74.75,52.70,74.72,52.95,74.72,52.90,74.70,52.83,74.67,52.75,74.69,52.38,74.71,52.02,74.66,52.12,74.60,52.52,74.55,52.83,74.56,52.62,74.56,52.62,74.59,52.70,74.65,52.42,74.70,52.00,74.72,51.52,74.72,51.52,74.71,51.65,74.62,51.73,74.51,51.80,74.41,51.98,74.34,52.23,74.30,52.40,74.35,52.25,74.45,52.10,74.55,52.35,74.56,52.70,74.61,52.90,74.64,52.80,74.61,52.73,74.59,52.52,74.56,52.25,74.59,51.90,74.54,51.80,74.49,51.67,74.42,51.67,74.42,51.90,74.41,52.12,74.35,52.38,74.26,52.38,74.19,52.33,74.15,52.25,74.17,52.12,74.14,52.12,74.11,52.05,74.11,52.02,74.16,52.00,74.16,52.00,74.14,52.08,74.10,52.17,74.19,52.25,74.29,52.30,74.39,52.35,74.39,52.02,74.38,51.67,74.38,51.30,74.35,51.25,74.33,51.20,74.30,51.10,74.30,51.02,74.28,50.98,74.21,51.00,74.12,51.42,74.06,51.80,74.06,51.95,74.11,51.73,74.08,51.75,74.00,52.00,73.94,52.25,73.99,51.90,73.97,51.55,73.92,51.52,73.83,51.85,73.75,52.23,73.69,52.25,73.65,52.08,73.61,51.88,73.66,51.65,73.70,51.75,73.76,51.77,73.74,51.67,73.71,51.52,73.75,51.25,73.80,51.10,73.84,51.40,73.80,51.85,73.80,52.12,73.83,51.98,73.86,51.80,73.90,51.45,73.88,51.10,73.76,50.83,73.62,50.90,73.59,51.38,73.65,51.77,73.72,52.08,73.80,51.85,73.88,51.65,73.95,51.35,73.97,51.15,73.80,51.40,73.60,51.83,73.45,51.92,73.42,51.60,73.41,51.30,73.40,51.30,73.42,51.25,73.42,51.45,73.41,51.67,73.40,51.75,73.40,51.58,73.40,51.40,73.40,51.30,73.40,51.17,73.39,51.02,73.35,50.95,73.31,50.92,73.26,51.45,73.30,52.02,73.35,52.48,73.44,52.25,73.44,51.98,73.42,51.75,73.40,51.62,73.39,51.58,73.30,51.60,73.21,51.62,73.17,51.65,73.28,51.67,73.38,51.58,73.40,51.48,73.39,51.42,73.36,51.50,73.34,51.58,73.29,51.65,73.24,51.73,73.24,51.80,73.15,51.83,73.08,51.77,73.00,51.67,73.03,51.45,73.04,51.30,73.08,51.17,73.10,51.17,73.09,51.25,73.06,51.38,73.03,51.55,73.04,51.67,72.99,51.58,72.95,51.42,72.88,51.25,72.85,51.25,72.80,51.23,72.76,51.23,72.74,51.08,72.74,50.92,72.76,50.77,72.79,50.75,72.79,50.98,72.76,51.27,72.74,51.58,72.72,51.58,72.71,51.45,72.71,51.30,72.75,51.25,72.75,51.27,72.75,51.33,72.78,51.10,72.91,50.88,73.05,50.55,73.11,50.45,73.09,50.58,73.04,51.17,72.97,51.75,72.95,51.73,72.94,51.33,72.95,51.15,72.99,51.38,73.03,51.60,73.06,51.60,73.05,51.65,72.89,51.70,72.74,51.73,72.59,51.67,72.59,51.77,72.66,51.88,72.70,51.85,72.76,51.65,72.72,51.40,72.71,51.23,72.69,51.12,72.71,50.92,72.74,50.80,72.79,50.75,72.80,50.83,72.83,50.92,72.83,51.17,72.81,51.48,72.79,51.77,72.67,51.88,72.56,51.92,72.47,51.42,72.54,50.88,72.60,50.40,72.61,50.45,72.62,50.52,72.61,50.60,72.62,50.67,72.61,50.77,72.58,50.85,72.55,50.98,72.50,51.08,72.49,51.10,72.50,51.10,72.53,51.12,72.54,51.15,72.58,51.15,72.62,51.17,72.61,51.17,72.55,51.33,72.54,51.48,72.59,51.55,72.54,51.35,72.42,51.17,72.22,51.10,72.16,51.10,72.20,51.52,72.31,51.98,72.33,52.27,72.24,52.00,72.28,51.88,72.41,51.88,72.53,51.77,72.51,51.33,72.50,50.88,72.47,50.95,72.46,51.08,72.39,51.12,72.34,50.88,72.29,50.67,72.33,50.55,72.36,50.42,72.34,50.42,72.28,50.38,72.21,50.33,72.20,50.60,72.22,50.90,72.24,51.20,72.26,51.20,72.22,51.23,72.19,51.08,72.20,50.88,72.25,50.75,72.22,50.85,72.16,50.98,72.10,51.12,72.10,51.30,72.14,51.48,72.16,51.42,72.17,51.30,72.16,51.20,72.15,50.90,72.17,50.60,72.19,50.60,72.16,50.98,72.15,51.35,72.14,51.42,72.15,51.23,72.14,51.10,72.14,50.95,72.12,51.00,72.15,50.98,72.15,51.02,72.15,51.05,72.15,51.10,72.01,51.10,71.86,51.10,71.83,51.15,71.91,51.17
RZ_721092_2983,0,172500,51,500,5,71.99,51.08,71.94,50.90,71.89,50.73,71.94,50.62,72.03,50.62,72.08,50.75,72.05,50.95,72.03,51.12,71.99,51.33,71.94,51.55,71.76,51.77,71.65,51.60,71.67,51.35,71.83,51.08,71.90,51.08,71.83,51.08,71.76,51.08,71.69,51.10,71.62,51.23,71.58,51.35,71.61,51.38,71.69,51.23,71.76,51.08,71.79,51.00,71.78,51.15,71.67,51.27,71.59,51.55,71.62,51.67,71.71,51.80,71.80,51.80,71.76,51.73,71.74,51.33,71.74,50.90,71.75,50.65,71.76,50.77,71.81,50.88,71.86,51.05,71.90,51.20,71.91,51.33,71.80,51.25,71.66,51.23,71.55,51.12,71.60,51.08,71.64,50.98,71.66,50.95,71.64,51.10,71.61,51.27,71.60,51.45,71.56,51.45,71.53,51.48,71.50,51.50
RZ_721092_2984,0,172500,50,0,5,71.51,51.67,71.58,51.83,71.62,51.60,71.64,51.17,71.60,50.75,71.53,50.73,71.51,50.80,71.50,50.88,71.50,50.95,71.50,51.00,71.50,51.00,71.50,50.98,71.45,50.95,71.40,50.95,71.38,51.00,71.40,51.05,71.42,51.10,71.51,50.98,71.58,50.85,71.61,51.00,71.59,51.25,71.56,51.52,71.60,51.50,71.64,51.35,71.62,51.23,71.60,51.00,71.56,50.88,71.58,50.95,71.49,51.15,71.40,51.27,71.44,51.17,71.58,50.90,71.58,50.67,71.36,50.48,71.14,50.52,71.05,50.60,71.06,50.75,71.19,50.95,71.28,51.42,71.35,51.83,71.29,51.75,71.25,51.38,71.21,51.00,71.19,51.00,71.16,51.05,71.15,51.02,71.17,51.00,71.19,50.92,71.20,50.90,71.20,50.80
RZ_721092_2985,0,172500,50,0,5,71.21,50.75,71.24,50.98,71.25,51.27,71.26,51.48,71.26,51.38,71.33,51.27,71.39,51.23,71.35,51.17,71.25,51.20,71.15,51.27,71.15,51.12,71.16,50.90,71.16,50.65,71.14,50.62,71.10,50.62,70.99,50.73,70.91,50.83,70.85,50.80,70.86,50.67,71.01,50.85,71.21,51.15,71.40,51.45,71.30,51.45,71.17,51.40,71.05,51.33,71.06,51.25,71.05,51.20,71.04,51.20,70.97,51.27,70.92,51.35,70.89,51.40,70.90,51.40,70.90,51.48,70.86,51.52,70.81,51.58,70.76,51.45,70.74,51.38,70.79,51.27,70.85,51.25,70.91,51.27,70.97,51.35,71.05,51.27,71.14,51.15,71.14,51.08,71.05,51.25,70.99,51.30,70.92,51.30,70.92,51.40,70.95,51.60,70.97,51.70
RZ_721092_2986,0,172500,50,0,5,70.94,51.67,70.86,51.62,70.76,51.70,70.75,51.70,70.79,51.70,70.91,51.62,71.03,51.55,71.01,51.48,70.90,51.40,70.78,51.30,70.75,51.33,70.78,51.45,70.79,51.58,70.81,51.45,70.83,51.35,70.84,51.23,70.83,51.25,70.81,51.27,70.80,51.27,70.80,51.25,70.84,51.20,70.89,51.15,70.94,51.08,70.94,51.02,70.89,51.08,70.79,51.15,70.74,51.23,70.69,51.27,70.66,51.30,70.66,51.30,70.65,51.25,70.62,51.23,70.60,51.23,70.59,51.33,70.62,51.50,70.66,51.65,70.70,51.70,70.71,51.75,70.72,51.83,70.72,51.77,70.72,51.60,70.65,51.42,70.56,51.42,70.50,51.45,70.54,51.48,70.58,51.50,70.58,51.52,70.62,51.55,70.70,51.58,70.79,51.58
RZ_721092_2987,0,172500,702,0,0,70.81,51.70,70.83,51.80,70.72,52.00,70.62,52.10,70.53,52.25,70.50,52.30,70.46,52.15,70.42,51.98,70.41,51.83,70.41,51.85,70.41,52.02,70.44,52.17,70.45,52.33,70.45,52.35,70.40,52.38,70.36,52.52,70.26,52.62,70.20,52.58,70.24,52.30,70.35,51.95,70.46,51.73,70.53,52.05,70.58,52.48,70.54,52.85,70.47,52.73,70.44,52.48,70.50,52.25,70.55,52.10,70.56,52.15,70.51,52.23,70.45,52.27,70.39,52.23,70.42,52.15,70.45,52.02,70.47,51.92,70.46,51.90,70.45,51.95,70.45,51.98,70.46,51.80,70.45,51.62,70.42,51.48,70.40,51.45,70.33,51.38,70.30,51.25,70.24,51.52,70.22,51.88,70.25,52.20,70.30,52.15,70.35,52.02,70.36,51.95,70.35,51.92,70.28,51.98,70.20,52.02,70.21,52.15,70.30,52.25,70.40,52.33,70.41,52.35,70.38,52.35,70.34,52.35,70.30,52.45,70.26,52.55,70.21,52.62,70.17,52.70,70.26,52.75,70.35,52.83,70.40,52.85,70.35,52.73,70.29,52.52,70.22,52.30,70.17,52.20,70.10,52.08,70.04,51.95,69.99,51.77,70.03,51.70,70.09,51.58,70.15,51.52,70.19,51.55,70.17,51.70,70.17,51.85,70.19,51.92,70.20,51.88,70.22,51.83,70.26,51.80,70.28,51.85,70.29,51.92,70.28,51.95,70.30,51.92,70.33,52.40,70.34,52.88,70.25,53.02,70.19,52.67,70.10,52.50,70.10,52.65,70.11,52.52,70.08,52.23,70.00,52.38,69.92,52.80,69.92,52.70,70.00,52.23,70.09,51.75,70.15,51.80,70.19,51.85,70.20,52.02,70.19,52.35,70.08,52.73,69.96,52.95,69.92,52.85,70.00,52.52,70.06,52.25,70.15,52.15,70.21,52.17,70.22,52.08,70.19,51.95,70.14,52.02,70.05,52.23,69.94,52.40,69.96,52.40,70.09,52.40,70.22,52.20,70.26,52.00,70.16,52.10,70.05,52.38,69.94,52.33,69.94,51.98,69.95,51.62,69.95,51.62,69.92,51.88,69.92,52.27,69.89,52.67,69.88,52.83,69.85,52.83,69.84,52.62,69.85,52.42,69.81,52.20,69.78,52.20,69.74,52.20,69.78,52.23,69.85,52.23,69.95,52.17,70.03,52.08,70.08,51.90,70.11,51.80,70.10,51.75,70.08,51.77,70.09,52.05,70.14,52.33,70.19,52.50,70.16,52.35,70.06,52.23,69.94,52.33,69.84,52.50,69.86,52.27,69.90,51.90,70.00,51.58,70.08,51.62,70.12,51.67,70.12,51.77,70.12,51.88,70.20,51.50,70.24,51.02,70.26,50.58,70.21,50.20,70.19,49.83,70.24,49.62,70.31,49.80,70.38,49.88,70.36,49.67,70.36,49.25,70.35,48.92,70.31,48.65,70.25,48.42,70.19,48.02,70.22,47.58,70.28,47.25,70.33,47.05,70.42,46.73,70.49,46.42,70.58,46.08,70.61,45.98,70.69,45.40,70.78,44.77,70.86,44.12,70.88,43.45,70.83,43.23,70.76,43.12,70.81,43.05,71.15,42.00,71.50,40.88,71.92,40.15,72.29,39.95,72.64,39.83,72.85,39.70,73.16,39.70,73.59,39.75,73.96,39.88,74.03,40.00,74.56,40.10,75.20,40.30,75.99,41.25,76.20,42.23,76.21,43.95,76.04,45.35,75.81,47.40,75.79,48.55,75.75,49.95,75.20,51.83,74.56,54.10,74.05,56.45,74.11,57.58,74.11,59.50,74.03,61.08,73.94,62.80,73.75,64.08,73.56,65.00,73.19,66.47,73.00,67.17,72.83,67.90,72.85,68.00,72.92,68.20,72.96,68.50,72.97,69.08,72.92,69.55,72.86,69.92,72.83,70.03,72.74,70.30,72.70,70.42,72.69,70.50,72.72,70.40,72.97,70.40,73.21,70.60,73.47,70.80,73.53,70.55,73.58,70.12,77.99,66.60,82.34,63.52,83.08,62.65,79.47,64.85,75.83,67.22,75.79,67.42,75.99,66.97,76.24,66.30,76.50,65.58,81.35,62.12,86.16,58.67,86.31,58.30,81.67,61.33,77.06,64.42,77.16,64.50,77.31,63.77,77.41,63.02,77.64,62.23,78.00,62.15,78.83,60.95,79.21,60.00,79.17,59.38,78.66,59.85,78.76,59.48,79.12,58.88,78.34,60.45,77.19,62.65,77.17,62.25,78.31,59.70,78.55,59.05,77.55,60.98,76.40,62.73,76.14,62.55,75.89,63.90,75.79,65.42,75.69,66.92,75.44,66.90,75.19,66.88,74.94,66.92,75.14,65.85,75.31,65.00,75.29,64.40,75.03,66.15,74.78,67.70,74.71,68.95,74.70,68.78,74.69,68.80,74.53,69.12,74.35,69.67,74.20,70.05,74.12,70.22,74.06,69.95,73.97,70.03,74.00,70.42,74.01,71.15,74.10,71.17,74.16,70.88,74.20,70.72,74.16,70.88,74.12,71.03,74.11,71.03,74.01,70.97,73.88,70.83,73.74,70.70,73.67,70.62,73.65,70.62,73.64,70.70,73.62,70.78,73.62,70.80,73.64,70.47,73.65,70.28,73.66,70.20,73.53,70.55,73.40,70.92,73.30,71.20,73.34,71.35,73.35,71.38,73.31,71.08,73.25,70.72,73.33,70.50,73.41,70.60,73.47,70.60,73.41,70.47,73.36,70.33,73.38,70.28,73.42,70.58,73.46,70.97,73.46,71.38,73.50,71.38,73.53,71.38,73.55,71.45,73.56,71.50,73.61,71.12,73.66,70.67,73.64,70.75,73.54,71.28,73.46,71.78,73.45,71.78,73.39,71.70,73.30,71.50,73.34,71.28,73.45,71.40,73.44,71.62,73.31,71.85,73.21,71.88,73.21,71.88,73.20,71.92,73.20,71.97,73.19,72.08,73.20,72.12,73.21,72.17,73.25,72.15,73.26,72.10,73.21,72.10,73.17,72.12,73.22,72.20,73.33,72.28,73.42,72.22,73.41,72.15,73.39,72.12,73.41,72.22,73.45,72.25,73.44,72.22,73.36,72.38,73.28,72.62,73.22,72.88,73.22,72.45,73.33,72.05,73.44,71.80,73.46,71.95,73.39,72.10,73.30,72.53,73.26,72.95,73.31,72.97,73.39,72.60,73.47,72.33,73.47,72.42,73.50,72.10,73.54,71.67,73.59,71.30,73.60,71.38,73.59,71.53,73.56,71.70,73.46,71.83,73.38,71.90,73.36,71.97,73.41,72.08,73.44,72.22,73.40,72.33,73.35,72.35,73.35,72.17,73.38,72.03,73.40,72.05,73.41,72.25,73.39,72.45,73.38,72.45,73.36,72.45,73.35,72.53,73.34,72.62,73.33,72.80,73.40,72.95,73.49,73.03,73.59,72.70,73.61,72.35,73.64,72.22,73.66,72.45,73.66,72.67,73.67,72.67,73.56,72.67,73.46,72.70,73.42,72.75,73.49,72.80,73.42,73.00,73.29,73.15,73.16,73.40,73.19,73.50,73.26,73.12,73.33,72.62,73.38,72.05,73.35,71.95,73.33,71.80,73.30,71.70,73.39,71.67,73.47,71.70,73.50,71.88,73.44,72.05,73.38,72.20,73.36,72.10,73.36,71.97,73.34,71.92,73.31,72.08,73.20,72.22,73.11,71.90,73.10,71.50,73.21,70.70,73.31,70.30,73.36,69.95,73.39,70.00,73.39,69.65,73.35,69.25,73.25,68.85,73.22,68.55,73.21,68.28,73.29,68.00,73.28,67.95,73.12,67.90,72.99,67.78,72.88,67.67,72.92,67.58,72.97,67.62,72.99,67.70,72.99,67.72,72.96,67.67,72.95,67.65,72.97,67.67,73.00,67.08,73.00,66.47,72.95,66.25,72.89,66.70,72.80,67.15,72.78,67.15,72.79,67.08,72.84,66.75,72.89,66.58,72.91,66.55,72.91,66.70,72.91,66.80,72.91,66.78,72.91,66.72,72.81,66.70,72.71,66.65,72.64,66.75,72.67,66.83,72.76,66.67,72.85,66.35,72.92,66.03,72.92,65.97,72.84,66.15,72.75,66.40,72.71,66.62,72.74,66.67,72.80,66.65,72.90,66.55,72.96,66.65,72.94,66.85,72.85,66.97,72.79,66.92,72.80,66.72,72.83,66.62,72.74,66.92,72.64,67.33,72.65,67.70,72.72,67.72,72.80,67.70,72.75,67.60,72.72,67.53,72.69,67.45,72.66,67.42,72.65,67.40,72.66,67.42,72.78,67.53,72.88,67.67,72.97,67.83,72.96,68.12,72.95,68.35,72.94,68.65,72.78,68.75,72.62,68.83,72.47,68.72,72.47,68.62,72.50,68.62,72.54,68.67,72.59,68.72,72.61,68.92,72.62,69.12,72.61,69.33,72.66,69.30,72.71,69.17,72.66,69.08,72.55,69.17,72.42,69.40,72.38,69.38,72.36,69.12,72.41,68.92,72.59,68.97,72.75,69.05,72.83,69.22,72.76,69.42,72.67,69.60,72.61,69.67,72.62,69.65,72.67,69.65,72.61,69.78,72.49,69.88,72.44,70.00,72.55,70.00,72.60,70.00,72.56,69.97,72.47,70.03,72.46,70.08,72.42,70.05,72.40,69.92,72.41,69.78,72.45,69.70,72.49,69.75,72.50,69.88,72.50,70.08,72.49,70.28,72.60,70.28,72.70,70.28,72.80,70.17,72.66,70.20,72.46,70.20,72.29,70.15,72.29,70.12,72.31,70.17,72.33,70.38,72.30,70.58,72.42,70.58,72.54,70.47,72.65,70.47,72.65,70.62,72.64,70.78,72.61,70.70,72.59,70.60,72.59,70.45,72.60,70.42,72.54,70.35,72.47,70.33,72.40,70.38,72.38,70.42,72.40,70.50,72.40,70.50,72.40,70.65,72.36,70.78,72.36,70.90,72.38,70.85,72.35,70.78,72.34,70.88,72.31,71.00,72.25,70.97,72.20,70.80,72.21,70.75,72.24,70.95,72.28,71.15,72.24,71.25,72.24,71.25,72.20,71.12,72.17,71.00,72.29,70.85,72.42,70.85,72.54,70.80,72.46,70.75,72.39,70.65,72.44,70.62,72.55,70.53,72.67,70.45,72.67,70.47,72.69,70.65,72.69,70.92,72.62,71.03,72.55,71.03,72.47,71.17,72.46,71.40,72.44,71.62,72.41,71.70,72.45,71.78,72.50,71.85,72.58,71.72,72.60,71.62,72.61,71.53,72.61,71.55,72.60,71.50,72.53,71.42,72.46,71.38,72.41,71.35,72.47,71.30,72.55,71.28,72.64,71.22,72.66,71.28,72.65,71.38,72.61,71.45,72.58,71.45,72.58,71.42,72.56,71.38,72.55,71.38,72.54,71.35,72.51,71.33,72.49,71.33,72.45,71.35,72.41,71.38,72.38,71.25,72.34,71.15,72.33,71.22,72.44,71.38,72.56,71.55,72.70,71.53,72.69,71.58,72.70,71.62,72.58,71.72,72.46,71.75,72.35,71.72,72.35,71.67,72.36,71.60,72.36,71.53,72.46,71.42,72.54,71.33,72.62,71.25,72.60,71.25,72.60,71.30,72.58,71.35,72.56,71.38,72.65,71.30,72.75,71.22,72.84,71.15,72.83,71.25,72.81,71.42,72.83,71.60,72.83,71.72,72.80,71.78,72.79,71.67,72.78,71.50,72.79,71.33,72.76,71.28,72.75,71.22,72.74,71.22,72.62,71.33,72.50,71.47,72.40,71.65,72.41,71.65,72.46,71.55,72.50,71.58,72.53,71.72,72.55,71.92,72.56,71.95,72.59,71.88,72.59,71.80,72.51,71.75,72.44,71.60,72.50,71.55,72.62,71.55,72.69,71.42,72.62,71.20,72.54,71.22,72.56,71.40,72.59,71.50,72.64,71.35,72.65,71.25,72.65,71.22,72.65,71.25,72.64,71.30,72.64,71.22,72.62,71.12,72.65,71.03,72.65,71.03,72.66,71.03,72.64,71.10,72.58,71.25,72.53,71.40,72.54,71.47,72.61,71.53,72.71,71.53,72.78,71.42,72.79,71.33,72.80,71.22,72.74,71.22,72.67,71.17,72.65,71.12,72.70,71.22
RZ_721092_2988,0,172500,50,0,0,72.72,71.33,72.72,71.47,72.69,71.53,72.65,71.58,72.59,71.58,72.53,71.45,72.58,71.33,72.66,71.22,72.72,71.25,72.70,71.35,72.69,71.47,72.67,71.60,72.74,71.70,72.80,71.72,72.85,71.65,72.83,71.42,72.80,71.08,72.79,70.83,72.76,70.90,72.71,71.10,72.69,71.42,72.70,71.62,72.78,71.83,72.84,72.00,72.88,72.08,72.91,72.17,72.92,72.20,72.96,71.90,72.97,71.60,72.90,71.20,72.80,71.12,72.78,71.08,72.84,71.10,72.94,71.12,72.99,71.12,73.05,71.10,73.06,71.08,73.05,71.08,72.86,71.15,72.70,71.22,72.61,71.33,72.71,71.40,72.76,71.50,72.76,71.55,72.86,71.62,72.96,71.67,72.97,71.47,72.88,71.20,72.79,70.92,72.79,70.90
RZ_721092_2989,0,172500,50,0,0,72.79,70.92,72.74,71.33,72.65,71.67,72.58,71.88,72.70,71.80,72.85,71.80,72.94,71.70,72.88,71.53,72.83,71.47,72.84,71.60,72.83,71.65,72.80,71.55,72.75,71.53,72.71,71.60,72.70,71.70,72.76,71.72,72.84,71.72,72.91,71.67,72.91,71.62,72.91,71.67,72.90,71.80,72.88,71.97,72.92,72.10,72.99,72.17,72.97,72.22,72.89,72.08,72.90,71.85,73.01,71.65,73.08,71.67,73.09,71.70,73.11,71.65,73.08,71.58,73.01,71.35,73.00,71.17,73.05,71.05,73.08,71.15,73.04,71.60,73.00,72.00,73.04,72.25,73.09,72.12,73.12,71.95,73.14,71.70,73.19,71.47,73.24,71.22,73.24,71.20,73.17,71.28,73.10,71.42,73.06,71.58,73.05,71.55,73.04,71.50
RZ_721092_2990,0,172500,50,0,0,73.04,71.45,73.03,71.50,73.04,71.58,72.97,71.67,72.94,71.55,72.88,71.40,72.90,71.12,72.89,71.08,72.86,71.00,73.00,71.05,73.15,71.30,73.29,71.55,73.26,71.58,73.21,71.40,73.17,71.30,73.14,71.42,73.12,71.47,73.08,71.47,73.03,71.67,72.99,71.85,73.09,71.92,73.17,71.67,73.35,71.47,73.47,71.45,73.44,71.53,73.29,71.53,73.12,71.55,73.10,71.58,73.10,71.47,73.16,71.35,73.25,71.20,73.34,71.20,73.36,71.10,73.39,70.92,73.40,70.75,73.38,70.72,73.34,70.83,73.30,71.00,73.20,71.17,73.09,71.30,73.09,71.35,73.19,71.38,73.31,71.38,73.34,71.38,73.31,71.33,73.29,71.17,73.25,71.05,73.25,71.00,73.25,71.10,73.25,71.22
RZ_721092_2991,0,172500,51,0,0,73.25,71.33,73.28,71.28,73.29,71.22,73.24,71.17,73.09,71.28,72.94,71.35,73.01,71.42,73.17,71.40,73.34,71.40,73.33,71.42,73.31,71.45,73.28,71.45,73.25,71.45,73.21,71.50,73.22,71.55,73.22,71.67,73.24,71.75,73.30,71.92,73.36,72.03,73.42,71.85,73.45,71.50,73.49,70.95,73.55,70.70,73.60,70.53,73.47,70.72,73.30,71.10,73.22,71.45,73.33,71.55,73.44,71.38,73.42,71.20,73.40,71.10,73.39,71.10,73.42,71.03,73.46,70.95,73.42,70.88,73.35,70.88,73.28,70.90,73.28,70.90,73.28,70.90,73.30,70.80,73.31,70.70,73.28,70.67,73.24,70.83,73.19,70.95,73.19,71.03,73.17,71.03,73.15,71.03,73.11,71.03,73.09,70.97,73.08,70.90,73.06,70.83
RZ_721092_2992,0,172500,50,0,0,73.06,70.83,73.06,70.85,73.14,70.85,73.21,70.83,73.31,70.78,73.36,70.78,73.40,70.80,73.42,70.85,73.42,70.92,73.36,70.92,73.29,70.90,73.21,70.83,73.12,70.92,73.05,71.08,72.96,71.20,72.95,71.15,73.14,71.15,73.34,71.17,73.54,71.22,73.55,71.10,73.56,70.95,73.56,70.80,73.58,70.78,73.59,70.78,73.61,70.78,73.60,70.78,73.55,70.78,73.51,70.78,73.47,70.70,73.46,70.60,73.47,70.50,73.50,70.47,73.53,70.45,73.42,70.67,73.33,70.95,73.20,71.22,73.19,71.22,73.16,71.22,73.16,71.03,73.17,70.80,73.20,70.58,73.24,70.65,73.28,70.75,73.33,70.88,73.35,70.83,73.36,70.72,73.41,70.62,73.46,70.62,73.39,70.62,73.28,70.62
RZ_721092_2993,0,172500,50,0,0,73.14,70.62,73.11,70.62,73.14,70.75,73.17,70.88,73.20,71.03,73.20,71.05,73.25,71.08,73.30,70.90,73.36,70.70,73.36,70.60,73.36,70.78,73.36,70.95,73.29,70.95,73.20,70.85,73.14,70.78,73.17,70.80,73.29,70.80,73.39,70.80,73.51,70.80,73.55,70.70,73.47,70.60,73.36,70.53,73.24,70.53,73.25,70.55,73.24,70.58,73.24,70.62,73.24,70.55,73.24,70.47,73.24,70.53,73.14,70.65,73.05,70.88,73.05,71.00,73.12,71.12,73.26,71.20,73.29,71.28,73.30,71.30,73.25,71.30,73.24,71.22,73.24,71.15,73.25,71.05,73.25,71.10,73.26,71.15,73.26,71.15,73.28,70.95,73.29,70.78,73.29,70.80,73.30,70.92,73.30,71.10,73.28,71.05,73.25,71.05
RZ_721092_2994,0,172500,50,0,0,73.21,71.03,73.21,71.00,73.24,71.00,73.26,71.03,73.29,71.05,73.26,71.05,73.28,71.08,73.29,71.05,73.35,71.00,73.38,70.97,73.38,71.22,73.35,71.53,73.35,71.58,73.38,71.35,73.40,71.00,73.38,70.85,73.33,70.83,73.26,70.92,73.24,71.12,73.22,71.17,73.16,71.20,73.10,71.12,73.17,71.10,73.30,71.17,73.53,71.22,73.61,71.30,73.62,71.33,73.55,71.35,73.49,71.33,73.49,71.28,73.59,71.22,73.67,71.17,73.76,71.08,73.75,70.95,73.74,70.88,73.74,70.80,73.53,70.72,73.33,70.55,73.11,70.50,73.11,70.47,73.15,70.50,73.24,70.55,73.31,70.62,73.35,70.75,73.29,71.17,73.21,71.58,73.12,71.55,73.12,71.20,73.09,71.25,73.06,71.65
RZ_721092_2995,0,172500,50,0,0,73.03,72.00,73.12,71.90,73.20,71.72,73.29,71.60,73.25,71.53,73.28,71.50,73.29,71.45,73.28,71.42,73.24,71.40,73.20,71.33,73.16,71.30,73.12,71.28,73.11,71.30,73.14,71.35,73.14,71.45,73.14,71.55,73.16,71.47,73.16,71.38,73.17,71.28,73.12,71.30,73.12,71.35,73.12,71.42,73.14,71.47,73.15,71.50,73.19,71.25,73.21,71.03,73.21,70.90,73.17,71.03,73.15,71.15,73.16,71.20,73.19,71.25,73.29,71.25,73.35,71.53,73.42,71.80,73.45,72.03,73.46,71.95,73.44,71.67,73.39,71.45,73.35,71.42,73.28,71.67,73.20,71.90,73.12,71.92,73.10,71.85,73.08,71.80,73.05,71.83,73.10,71.92,73.34,72.08,73.59,72.12,73.70,72.08,73.59,72.08
RZ_721092_2996,0,172500,50,0,0,73.46,72.10,73.40,72.17,73.36,71.85,73.29,71.60,73.22,71.38,73.19,71.47,73.25,71.50,73.31,71.53,73.35,71.78,73.33,71.95,73.30,72.08,73.31,72.03,73.33,72.03,73.35,71.90,73.30,71.75,73.24,71.62,73.20,71.62,73.25,71.85,73.33,71.97,73.34,72.00,73.31,71.80,73.29,71.78,73.30,71.95,73.28,72.10,73.28,72.17,73.22,72.20,73.26,72.22,73.30,72.22,73.31,72.20,73.29,72.20,73.30,72.15,73.35,72.10,73.42,72.05,73.45,71.97,73.49,71.83,73.47,71.67,73.40,71.60,73.33,71.62,73.31,71.65,73.31,71.70,73.29,71.72,73.33,71.70,73.39,71.65,73.38,71.60,73.29,71.67,73.25,71.80,73.29,71.90,73.31,71.92,73.30,72.03,73.30,72.15
RZ_721092_2997,0,172500,51,0,0,73.31,72.12,73.31,71.97,73.30,71.83,73.30,71.80,73.38,71.80,73.44,71.78,73.49,71.78,73.51,71.75,73.54,71.72,73.53,71.67,73.51,71.60,73.50,71.53,73.51,71.47,73.51,71.55,73.51,71.67,73.47,71.80,73.40,71.83,73.33,71.85,73.28,71.90,73.29,71.92,73.31,71.95,73.39,72.00,73.45,72.08,73.51,72.28,73.51,72.40,73.53,72.35,73.47,72.25,73.42,72.12,73.47,72.20,73.56,72.17,73.66,72.20,73.64,72.25,73.61,72.30,73.64,72.12,73.67,71.95,73.74,71.78,73.74,71.80,73.71,71.80,73.67,71.97,73.61,72.15,73.53,72.33,73.47,72.28,73.46,72.05,73.45,71.80,73.44,71.58,73.45,71.53,73.50,71.50,73.54,71.50,73.44,71.50,73.34,71.47,73.26,71.42
RZ_721092_2998,0,172500,50,0,0,73.22,71.38,73.17,71.72,73.17,72.10,73.22,72.45,73.33,72.30,73.34,72.12,73.35,71.95,73.35,71.95,73.33,71.95,73.31,71.92,73.36,71.90,73.46,71.90,73.56,71.92,73.54,71.97,73.42,71.97,73.33,71.83,73.28,71.67,73.30,71.62,73.38,71.65,73.45,71.70,73.58,71.67,73.64,71.67,73.65,71.65,73.54,71.60,73.39,71.62,73.29,71.78,73.36,71.88,73.47,71.88,73.61,71.80,73.62,71.75,73.62,71.72,73.59,71.60,73.50,71.45,73.39,71.55,73.29,71.78,73.25,72.00,73.26,71.90,73.26,71.80,73.28,71.70,73.34,71.75,73.38,71.97,73.47,72.17,73.51,72.30,73.54,72.20,73.50,72.20,73.47,72.25,73.49,72.25,73.53,72.10,73.53,72.03,73.50,72.05
RZ_721092_2999,0,172500,50,0,0,73.46,72.10,73.49,72.08,73.49,72.15,73.47,72.28,73.44,72.38,73.41,72.33,73.40,72.25,73.49,72.15,73.59,72.10,73.67,72.03,73.70,71.95,73.71,71.95,73.74,71.95,73.74,71.97,73.67,72.00,73.59,72.12,73.50,72.22,73.51,72.40,73.58,72.45,73.65,72.28,73.70,72.05,73.69,71.97,73.67,72.12,73.66,72.28,73.62,72.12,73.59,71.92,73.55,71.75,73.56,71.60,73.56,71.55,73.56,71.50,73.58,71.55,73.60,71.47,73.62,71.42,73.62,71.35,73.59,71.58,73.50,71.80,73.42,72.08,73.39,72.10,73.45,72.15,73.51,72.00,73.51,71.85,73.49,71.67,73.47,71.60,73.53,71.47,73.56,71.40,73.50,71.47,73.41,71.62,73.33,71.80,73.34,71.85,73.35,71.90
RZ_721092_3000,0,172500,50,0,0,73.38,71.90,73.50,71.90,73.65,71.60,73.81,71.30,73.86,71.05,73.85,71.17,73.75,71.22,73.66,71.25,73.59,71.40,73.53,71.60,73.44,71.83,73.39,71.67,73.36,71.58,73.38,71.45,73.39,71.25,73.39,71.03,73.39,70.78,73.39,70.80,73.39,70.80,73.38,71.00,73.35,71.20,73.34,71.20,73.42,70.97,73.51,70.75,73.56,70.67,73.55,70.62,73.55,70.38,73.59,70.17,73.62,69.97,73.58,69.97,73.50,70.00,73.44,69.78,73.44,69.55,73.60,69.33,73.78,69.20,73.74,68.97,73.56,68.25,73.39,67.65,73.44,66.75,73.46,66.35,73.47,66.03,73.49,66.12,73.53,65.88,73.47,64.92,73.40,63.98,73.39,62.27,73.46,61.12,73.70,60.00,74.04,59.25,74.79,57.83
RZ_721092_3001,0,172500,50,0,0,75.40,55.92,75.88,54.73,75.84,55.73,75.74,57.92,75.96,61.12,76.75,63.80,77.49,65.88,77.69,70.25,77.54,73.97,77.44,80.75,78.76,85.12,79.84,91.78,81.49,97.00,81.80,104.17,81.91,111.22,81.16,119.53,80.45,127.62,80.29,136.38,80.40,144.97,80.58,154.10,80.71,161.95,80.67,170.43,80.81,178.95,80.94,187.70,81.41,196.30,81.75,204.72,82.03,214.00,81.84,222.70,81.49,231.05,81.06,236.53,80.99,239.25,80.99,239.25
RZ_721092_3002,0,172500,50,0,0,null
RZ_721092_3003,0,172500,50,0,0,84.91,245.25,84.91,245.25,84.30,244.18,83.49,240.72,83.20,235.80,83.38,229.70,83.30,224.53,82.66,219.72,82.45,214.47,82.58,208.72,83.04,201.85,83.21,197.50,83.44,192.65,83.39,187.68,85.49,181.03,87.61,176.85,87.46,171.53,85.22,168.07,83.84,161.55,83.90,157.12,83.66,151.45,82.61,146.82,84.11,142.15,85.42,137.30,86.91,133.43,86.88,129.15,87.34,125.38,87.20,122.17,86.89,118.58,87.19,114.60,87.92,109.62,88.62,105.85,88.60,102.72,88.60,99.20,88.60,95.72,88.36,92.97,88.11,90.47,87.88,87.58,87.99,84.67,88.06,82.83,88.31,81.70,88.85,78.35,89.44,74.20,89.83,70.60,89.91,69.12,92.61,66.30,95.30,63.20,96.66,60.20,95.40,58.95,94.19,57.85
RZ_721092_3004,0,172500,50,0,0,94.41,55.52,94.34,53.35,94.20,50.88,93.61,49.48,92.95,48.83,88.19,51.30,83.72,53.95,79.90,55.20,84.94,50.67,90.29,46.02,95.33,42.73,95.99,41.92,96.29,41.30,97.25,39.88,97.89,39.05,93.42,39.15,88.31,40.00,82.54,40.83,81.01,44.95,79.45,49.17,78.49,54.15,78.46,54.62,78.44,55.10,78.11,56.15,77.79,57.40,77.24,58.10,77.12,57.50,77.01,58.33,77.10,59.75,76.90,61.83,76.71,62.48,76.54,63.10,76.53,63.75,76.53,64.25,76.54,64.62,76.56,64.03,76.56,63.58,76.53,63.40,76.51,63.52,76.49,63.65,76.53,63.62,76.56,63.62,76.61,63.70,76.64,63.83,76.50,64.17,76.31,64.75,76.21,65.28,76.29,65.58,76.34,65.65,76.30,65.65
RZ_721092_3005,0,172500,50,0,0,76.26,65.65,76.22,65.72,76.21,65.88,76.15,66.00,76.11,65.90,76.11,65.78,76.17,65.45,76.24,65.20,76.20,65.22,76.15,65.70,76.14,66.58,76.19,67.20,76.15,67.53,75.97,67.47,75.81,67.25,75.83,67.08,75.91,67.12,76.01,67.30,76.04,67.17,76.08,66.88,76.10,66.58,76.11,66.58,76.09,67.03,76.06,67.47,76.06,67.92,76.06,68.10,76.08,68.28,76.09,67.92,76.08,67.53,76.08,67.12,76.03,67.30,76.06,67.38,76.10,67.70,76.14,67.97,76.12,68.22,76.08,68.30,76.08,68.22,76.09,68.08,76.10,68.05,76.04,68.22,75.99,68.53,76.00,68.67,76.04,68.70,76.06,68.75,76.08,68.67,76.12,68.58,76.17,68.45,76.26,68.40,76.31,68.42,76.25,68.47
RZ_721092_3006,0,172500,50,0,0,76.17,68.58,76.10,68.60,76.12,68.55,76.10,68.47,76.08,68.53,76.08,68.60,76.06,68.58,76.05,68.42,76.01,68.25,76.00,68.22,75.99,68.35,75.99,68.85,75.95,69.28,75.90,69.75,75.85,69.85,75.85,69.88,75.86,69.80,75.85,69.72,75.84,69.80,75.89,69.97,75.94,70.12,76.05,70.00,76.11,69.78,76.10,69.55,76.04,69.70,75.97,69.85,75.97,70.12,75.88,70.28,75.79,70.10,75.83,69.75,75.97,69.40,76.03,69.40,75.95,69.45,75.95,69.50,76.08,69.58,76.20,69.58,76.14,69.60,76.03,69.62,75.91,69.55,75.91,69.40,75.90,69.25,75.97,69.20,76.06,69.25,76.15,69.25,76.16,69.20,76.19,69.15,76.19,69.20,76.17,69.22,76.19,69.25,76.22,69.22
RZ_721092_3007,0,172500,51,0,0,76.28,69.22,76.21,69.22,76.12,69.25,76.10,69.30,76.09,69.33,76.04,69.60,75.92,69.88,75.92,70.15,75.99,70.15,76.05,70.12,76.10,70.03,76.14,69.95,76.15,69.90,76.17,69.92,76.20,69.83,76.15,69.58,76.09,69.35,76.01,69.22,76.01,69.22,75.99,69.17,75.96,69.12,75.95,69.33,75.96,69.55,75.95,69.75,75.94,69.72,75.90,69.95,75.89,70.20,75.94,70.47,75.99,70.53,76.08,70.55,76.11,70.50,76.11,70.38,76.09,70.25,76.06,70.03,76.04,69.85,76.01,69.75,76.00,69.75,76.01,69.75,76.00,69.83,76.00,70.00,76.04,70.20,76.08,70.05,76.08,69.83,76.05,69.60,76.03,69.60,76.01,69.60,75.99,69.60,75.97,69.62,75.95,69.62,76.04,69.80,76.12,69.97
RZ_721092_3008,0,172500,50,0,0,76.19,70.03,76.12,69.90,76.10,69.75,76.10,69.75,76.19,69.83,76.26,69.90,76.33,69.92,76.26,69.88,76.16,69.85,76.11,69.85,76.10,69.80,76.10,69.78,76.09,69.85,76.06,69.92,76.05,69.88,76.12,69.72,76.20,69.60,76.26,69.55,76.15,69.62,76.04,69.72,75.91,69.75,75.90,69.70,75.90,69.65,76.03,69.47,76.15,69.35,76.26,69.10,76.24,68.97,76.21,68.85,76.20,68.92,76.17,69.00,76.15,69.15,76.08,69.28,76.04,69.35,76.06,69.55,76.11,69.70,76.17,69.85,76.16,69.80,76.11,69.83,76.08,69.85,76.05,69.95,76.05,69.97,76.03,70.00,76.04,69.90,76.08,69.78,76.12,69.60,76.12,69.45,76.12,69.30,76.10,69.22,76.06,69.17,76.08,69.15
RZ_721092_3009,0,172500,50,0,0,76.12,69.17,76.20,69.25,76.25,69.33,76.28,69.38,76.35,69.20,76.41,69.00,76.44,68.80,76.35,69.17,76.20,69.55,76.05,69.78,75.95,69.67,75.91,69.53,75.90,69.55,75.89,69.50,75.90,69.47,75.86,69.47,75.83,69.47,75.81,69.30,75.86,69.05,75.96,68.80,76.03,68.75,76.10,68.85,76.12,68.95,76.09,68.97,76.03,68.88,75.96,68.78,76.00,68.80,76.00,69.08,76.00,69.33,75.97,69.47,75.99,69.53,75.95,69.67,75.90,69.80,75.92,69.83,75.99,69.60,76.11,69.38,76.19,69.20,76.22,69.20,76.20,69.22,76.19,69.28,76.14,69.38,76.09,69.50,76.05,69.58,76.04,69.62,76.04,69.67,75.99,69.75,75.95,69.80,75.92,69.80,75.96,69.72,76.00,69.65
RZ_721092_3010,0,172500,49,0,0,76.04,69.58,76.05,69.47,76.08,69.38,76.14,69.35,76.21,69.35,76.17,69.38,76.09,69.42,76.00,69.47,76.04,69.47,76.06,69.47,76.06,69.38,76.05,69.30,76.10,69.33,76.16,69.45,76.21,69.58,76.14,69.58,76.09,69.65,76.05,69.78,76.04,69.88,76.05,69.58,76.05,69.22,76.05,69.08,76.08,69.28,76.14,69.47,76.21,69.47,76.24,69.35,76.22,69.20,76.21,69.05,76.20,69.03,76.20,69.05,76.19,69.15,76.17,69.42,76.15,69.67,76.15,69.53,76.14,69.17,76.17,69.05,76.19,69.30,76.22,69.50,76.21,69.45,76.22,69.35,76.22,69.25,76.26,69.17,76.29,69.15,76.30,69.08,76.30,68.97,76.29,69.15,76.30,69.45,76.29,69.72,76.28,69.80
RZ_721092_3011,0,172500,51,0,0,76.28,69.88,76.25,69.70,76.22,69.47,76.19,69.28,76.14,69.30,76.11,69.30,76.08,69.38,76.05,69.50,76.04,69.62,76.06,69.65,76.10,69.62,76.15,69.58,76.22,69.50,76.29,69.42,76.36,69.35,76.38,69.33,76.38,69.33,76.40,69.35,76.41,69.42,76.41,69.50,76.40,69.53,76.36,69.62,76.31,69.72,76.38,69.72,76.46,69.67,76.41,69.58,76.26,69.55,76.30,69.42,76.49,69.25,76.64,69.28,76.59,69.40,76.54,69.53,76.51,69.50,76.55,69.50,76.59,69.55,76.54,69.62,76.46,69.60,76.39,69.53,76.39,69.85,76.38,70.30,76.39,70.70,76.44,70.60,76.49,70.62,76.49,70.67,76.44,70.55,76.41,70.10,76.42,69.67,76.38,69.70,76.31,69.95,76.29,70.12,76.36,70.03
RZ_721092_3012,0,172500,50,0,0,76.45,69.92,76.44,69.95,76.40,69.80,76.49,69.67,76.61,69.53,76.54,69.53,76.35,69.55,76.15,69.70,76.16,69.80,76.15,70.05,76.12,70.20,76.11,70.08,76.15,69.60,76.38,69.10,76.56,69.22,76.75,69.58,76.76,69.90,76.60,69.88,76.42,69.65,76.25,69.42,76.24,69.53,76.26,69.85,76.36,69.88,76.47,69.58,76.55,69.17,76.59,69.05,76.60,69.15,76.61,69.38,76.59,69.58,76.59,69.60,76.59,69.65,76.60,69.50,76.60,69.55,76.58,69.60,76.56,69.47,76.58,69.10,76.59,69.22,76.58,69.75,76.54,70.25,76.56,70.25,76.60,70.12,76.64,69.83,76.74,69.28,76.84,68.88,76.91,68.58,76.90,68.53,76.88,68.62,76.86,68.67,76.81,68.72,76.76,68.83
RZ_721092_3013,0,172500,50,0,0,76.72,69.00,76.76,69.15,76.80,69.12,76.75,69.03,76.71,68.92,76.69,68.83,76.80,68.78,76.88,68.85,76.91,68.95,76.90,68.70,76.88,68.38,76.86,68.05,76.84,67.65,76.99,67.25,77.15,67.17,77.26,67.50,77.22,67.80,77.21,67.75,77.21,67.70,77.26,67.72,77.33,67.55,77.41,67.17,77.49,66.30,77.74,65.40,77.95,64.70,78.14,64.50,78.30,64.88,78.56,65.25,79.12,64.22,79.54,62.80,80.09,62.42,80.34,63.62,80.83,64.75,81.16,64.75,82.45,62.70,83.50,60.77,84.30,60.52,84.19,62.10,84.00,64.00,83.94,64.60,84.26,65.17,84.51,65.47,84.69,67.67,84.45,70.30,84.28,74.50,84.19,76.50,84.42,78.08,84.56,79.78,84.62,83.25,84.65,86.78
RZ_721092_3014,0,172500,50,0,0,84.81,88.53,84.95,90.75,84.75,94.30,84.86,97.85,85.91,99.12,87.83,99.05,88.58,99.05,88.49,99.75,87.20,101.25,86.78,103.15,90.31,104.50,94.22,105.95,95.36,109.45,92.53,112.90,90.38,115.62,91.71,115.85,92.83,116.10,93.03,117.33,92.56,118.45,91.29,119.67,89.22,122.38,87.15,125.35,86.30,128.28,86.50,128.60,84.85,131.22,83.00,133.85,81.04,136.50,80.92,137.10,80.50,137.70,80.19,139.57,79.90,140.95,80.15,142.18,80.40,142.05,79.69,143.88,78.74,145.88,77.69,148.55,77.59,149.22,78.38,149.22,79.28,148.60,79.53,149.53,78.88,151.22,78.22,152.93,77.62,153.68,77.10,154.43,76.58,155.32,76.24,155.88,75.78,156.32,75.24,156.62,74.83,158.25,74.55,159.85
RZ_721092_3015,0,172500,50,0,0,74.34,161.43,74.33,161.78,74.03,163.57,73.54,165.40,72.56,168.88,71.78,170.97,70.84,173.68,70.49,174.32,70.25,176.03,70.42,177.07,70.60,177.97,70.67,177.80,70.71,177.62,70.75,177.62,70.80,177.43,70.80,177.22,70.81,177.25,70.83,177.47,70.84,177.55,70.86,177.25,70.89,177.10,70.91,177.07,70.92,177.20,71.12,177.60,71.33,178.00,71.62,178.45,71.81,178.50,72.00,178.10,72.26,177.55,72.42,177.07,72.56,177.05,72.55,177.40,72.59,177.53,72.58,177.70,72.58,177.60,72.50,177.00,72.50,176.38,72.47,175.90,72.44,176.15,72.66,176.40,72.91,176.40,73.24,176.15,73.36,175.80,73.49,175.30,73.38,175.05,73.19,175.07,73.01,175.22,73.08,175.22,73.10,175.18,73.08,175.32
RZ_721092_3016,0,172500,50,0,0,72.94,175.53,72.85,175.65,72.80,175.65,72.78,175.53,72.75,175.40,72.88,175.28,73.03,175.22,73.14,175.22,73.15,175.28,73.16,175.18,73.21,175.00,73.17,174.80,73.16,174.75,73.12,174.72,73.08,174.75,73.03,174.78,73.03,174.97,73.04,175.18,73.10,175.32,73.15,175.22,73.19,175.30,73.19,175.40,73.06,174.82,72.88,174.07,72.69,173.70,72.65,173.90,72.66,174.10,72.67,173.90,72.67,174.05,72.69,174.32,72.66,174.60,72.62,174.03,72.60,173.35,72.60,172.68,72.60,172.75,72.72,172.82,72.86,173.15,73.01,173.43,73.03,173.70,73.01,173.50,72.89,173.32,72.78,173.32,72.66,173.45,72.66,173.55,72.62,173.57,72.55,173.65,72.47,173.70,72.49,173.65,72.54,173.97,72.60,174.15
RZ_721092_3017,0,172500,50,0,0,72.61,174.35,72.58,174.45,72.53,174.75,72.61,174.72,72.72,174.40,72.92,174.10,72.96,174.10,73.00,173.95,72.97,173.82,72.85,173.72,72.74,173.80,72.64,173.85,72.66,173.78,72.69,173.68,72.69,173.60,72.69,173.60,72.69,174.15,72.61,174.68,72.55,174.60,72.64,173.97,72.78,173.88,72.91,174.43,72.88,175.03,72.88,175.10,72.89,175.18,72.89,174.68,72.84,174.12,72.89,173.60,72.96,173.72,73.01,173.88,72.92,174.00,72.85,174.25,72.80,174.47,72.79,174.72,72.79,174.72,72.78,173.90,72.78,173.10,72.71,173.00,72.65,173.72,72.69,174.32,72.78,174.22,72.86,174.35,72.85,174.55,72.84,174.85,72.84,174.97,72.81,175.03,72.79,174.95,72.80,174.80,72.84,174.72,72.89,174.53
RZ_721092_3018,0,172500,51,0,0,72.89,174.32,72.90,174.53,72.84,174.90,72.79,175.25,72.75,175.22,72.75,174.95,72.76,174.70,72.85,174.50,72.92,174.55,73.05,174.80,73.09,175.28,72.97,175.75,72.83,176.00,72.67,176.03,72.67,176.03,72.67,176.03,72.72,175.62,72.79,175.18,72.86,174.88,72.90,175.10,72.90,175.35,73.00,175.32,73.10,175.20,73.08,175.07,72.94,175.07,72.86,175.05,72.91,175.00,72.95,175.00,72.94,175.05,72.94,175.07,72.95,174.80,73.05,174.47,73.11,174.40,73.15,174.65,73.11,174.93,73.08,174.97,73.06,175.03,73.05,175.10,73.06,175.20,73.12,175.18,73.20,175.12,73.19,175.05,73.09,175.07,73.00,175.18,72.97,175.28,72.99,175.30,73.00,175.30,73.00,175.25,73.00,175.43,73.00,175.60,73.04,175.80
RZ_721092_3019,0,172500,50,0,0,73.06,175.75,73.04,175.70,72.99,175.47,72.97,175.10,73.03,174.75,73.06,174.88,73.06,175.18,72.94,175.18,72.80,174.88,72.70,175.20,72.72,175.85,72.76,175.78,72.86,175.07,72.97,174.88,73.09,175.35,73.08,175.90,73.06,175.95,73.06,176.05,72.96,176.15,72.86,176.15,72.76,176.03,72.75,175.53,72.78,175.12,72.83,174.78,72.95,174.78,73.06,174.75,73.08,174.72,73.03,174.75,73.04,174.75,73.10,174.80,73.17,174.82,73.19,174.88,73.26,175.25,73.30,175.62,73.22,175.80,73.10,175.62,73.03,175.45,73.09,175.47,73.14,175.20,73.14,174.90,73.22,174.80,73.33,174.90,73.16,175.03,72.90,174.97,72.79,175.12,72.94,175.25,73.09,175.20,73.10,175.15,73.10,175.25,73.09,175.53
RZ_721092_3020,0,172500,50,0,0,73.03,175.80,72.96,175.90,72.89,175.65,72.88,175.30,72.85,175.15,72.84,175.38,72.85,175.60,72.86,175.38,72.89,175.35,72.90,175.53,72.90,175.95,72.90,175.97,72.89,175.62,72.85,175.25,72.81,175.45,72.92,175.90,73.06,176.35,73.09,176.03,72.97,175.57,72.86,175.15,72.86,175.05,72.88,174.97,72.89,174.90,72.88,174.95,72.86,175.03,72.89,175.07,72.96,175.05,73.05,174.97,73.17,174.90,73.25,174.82,73.17,175.10,73.00,175.40,72.88,175.68,72.91,175.68,72.86,175.68,72.76,175.68,72.67,175.82,72.67,175.97,72.67,176.12,72.69,176.18,72.81,176.20,72.91,176.07,73.01,175.95,72.92,175.82,72.85,175.70,72.79,175.57,72.80,175.47,72.81,175.57,72.81,175.75,72.80,175.88
RZ_721092_3021,0,172500,50,0,0,72.78,175.72,72.74,175.47,72.71,175.32,72.78,175.47,72.85,175.62,72.95,175.68,72.96,175.62,72.96,175.82,72.95,176.03,72.96,176.30,72.94,176.45,72.88,176.62,72.78,176.20,72.70,175.78,72.65,175.32,72.61,175.40,72.60,175.50,72.60,175.72,72.55,175.90,72.49,176.05,72.54,176.05,72.65,175.95,72.76,175.88,72.83,175.85,72.88,175.80,72.95,175.70,72.99,176.07,73.03,176.53,72.90,176.95,72.75,176.85,72.60,176.75,72.60,176.68,72.70,176.65,72.80,176.70,72.90,176.78,72.89,176.88,72.81,176.60,72.72,176.30,72.66,176.00,72.67,176.00,72.67,175.80,72.65,175.57,72.64,175.72,72.75,176.05,72.89,176.38,73.05,176.55,73.06,176.82,73.04,177.07,72.94,176.82,72.81,176.50
RZ_721092_3022,0,172500,50,0,0,72.74,176.18,72.72,176.35,72.74,176.55,72.75,176.72,72.75,176.68,72.80,176.62,72.85,176.62,72.89,176.50,72.85,176.40,72.81,176.53,72.83,176.75,72.83,177.00,72.81,176.90,72.78,176.72,72.76,176.57,72.79,176.53,72.81,176.57,72.85,176.35,72.78,176.18,72.70,175.97,72.74,176.00,72.85,176.12,72.88,176.40,72.78,176.78,72.72,177.22,72.84,177.53,72.96,177.75,73.09,177.50,73.11,177.28,73.09,177.43,73.00,177.82,72.86,178.25,72.78,178.40,72.67,178.55,72.62,178.60,72.58,178.45,72.58,178.28,72.71,178.18,72.86,178.07,72.99,178.00,72.96,177.97,72.89,178.03,72.81,178.03,72.76,177.93,72.76,177.85,72.76,177.80,72.75,177.82,72.75,177.82,72.80,177.93,72.85,178.12
RZ_721092_3023,0,172500,50,0,0,72.90,178.53,72.92,178.82,72.89,179.03,72.84,178.70,72.75,178.38,72.67,178.35,72.60,178.55,72.59,178.75,72.67,178.60,72.76,178.60,72.84,178.70,72.86,178.72,72.90,178.65,72.94,178.47,72.96,178.40,72.99,178.40,73.01,178.35,73.03,178.30,72.92,178.60,72.83,179.15,72.72,179.68,72.75,179.88,72.78,179.90,72.78,179.93,72.85,179.93,72.92,179.90,72.86,179.88,72.72,180.00,72.72,180.10,72.85,179.95,73.01,179.70,73.04,179.32,72.91,179.20,72.76,179.18,72.74,179.22,72.86,179.25,72.99,179.32,72.95,179.45,72.92,179.35,72.90,179.10,72.94,178.82,72.99,179.20,72.99,179.65,72.88,179.62,72.78,179.20,72.76,178.85,72.91,179.03,73.08,179.20,73.17,179.22,73.08,179.10
RZ_721092_3024,0,172500,50,0,0,72.97,178.78,72.86,178.55,72.86,178.38,72.89,178.43,72.90,178.62,72.97,178.82,73.08,179.00,73.28,179.00,73.45,178.97,73.67,178.90,74.00,178.80,74.49,178.72,74.96,178.70,75.24,177.62,75.86,176.25,76.51,174.82,77.55,174.35,78.35,173.22,79.14,171.82,79.60,170.43,79.81,168.45,80.06,165.75,80.88,163.07,81.64,161.25,82.56,159.68,83.09,157.40,83.60,154.70,84.28,151.55,84.84,148.12,85.62,145.15,86.00,141.97,86.45,139.90,86.88,137.00,87.34,135.55,87.69,132.45,88.12,129.65,88.54,126.28,88.89,123.55,89.20,121.72,89.70,119.28,90.17,117.83,90.47,114.53,90.64,112.45,90.85,108.95,91.00,106.50,91.12,104.05,91.28,101.97,91.60,100.42,91.90,98.40,92.16,96.25
RZ_721092_3025,0,172500,50,0,0,92.22,94.17,92.35,91.08,92.45,89.17,92.58,86.30,92.54,84.78,92.46,82.15,92.28,80.88,91.89,79.75,91.51,79.33,91.17,78.55,91.06,77.22,90.91,75.42,90.66,74.03,90.46,73.15,90.16,72.58,89.79,71.08,89.46,69.62,89.06,68.72,88.55,67.92,88.03,66.97,87.45,66.00,87.17,65.88,86.64,65.97,86.31,66.05,85.74,66.08,85.39,66.08,84.89,66.00,84.44,65.85,84.04,65.50,83.75,65.22,83.62,65.35,83.49,65.70,83.41,66.22,83.25,66.45,83.11,66.67,82.92,67.25,82.83,67.88,82.72,68.50,82.65,69.28,82.51,70.03,82.30,70.78,82.15,70.78,82.14,70.95,82.21,71.22,82.28,71.85,82.22,72.53,82.17,73.05,82.14,73.30,82.25,73.20,82.38,73.08
RZ_721092_3026,0,172500,49,0,0,82.50,73.42,82.50,74.10,82.51,74.78,82.54,74.95,82.58,75.25,82.56,75.90,82.38,76.53,82.17,76.88,82.05,76.83,82.17,76.75,82.30,77.08,82.38,77.47,82.40,78.05,82.42,78.25,82.42,78.45,82.36,78.38,82.31,78.33,82.39,78.38,82.51,78.80,82.61,79.25,82.58,79.60,82.49,79.67,82.41,79.75,82.42,79.85,82.50,79.90,82.55,79.92,82.54,79.90,82.58,79.85,82.64,79.83,82.69,79.85,82.67,79.88,82.67,79.90,82.66,80.03,82.71,80.17,82.76,80.33,82.83,80.28,82.79,80.22,82.74,80.15,82.79,80.15,82.88,80.25,82.91,80.38,82.86,80.45,82.86,80.38,82.90,80.30,82.85,80.28,82.75,80.28,82.64,80.30,82.62,80.35,82.62,80.40
RZ_721092_3027,0,172500,52,0,0,82.61,80.45,82.64,80.45,82.69,80.45,82.71,80.45,82.71,80.38,82.69,80.35,82.69,80.30,82.67,80.50,82.62,80.80,82.58,81.10,82.59,81.17,82.72,81.10,82.85,81.12,82.86,81.22,82.83,81.20,82.84,80.92,82.90,80.60,82.88,80.40,82.81,80.30,82.80,80.25,82.86,80.38,82.91,80.58,82.89,80.78,82.91,80.75,82.97,80.70,83.04,80.65,83.06,80.62,83.08,80.60,83.08,80.58,83.06,80.53,83.03,80.50,82.97,80.50,82.95,80.60,82.95,80.85,82.95,81.12,83.01,81.22,83.11,81.17,83.21,81.10,83.26,81.05,83.29,80.97,83.10,80.90,82.91,80.70,82.84,80.55,82.95,80.53,83.06,80.65,83.01,80.75,82.99,80.62,83.01,80.45,83.05,80.35,83.10,80.25,83.11,80.25,83.12,80.17
RZ_721092_3028,0,172500,49,0,0,83.12,80.12,83.12,80.08,83.12,80.08,83.09,80.05,83.00,80.03,82.89,80.38,82.83,80.72,82.85,80.78,82.84,80.45,82.81,80.15,82.88,80.17,82.97,80.22,83.08,80.25,83.06,80.35,83.04,80.53,83.01,80.65,82.97,80.58,82.92,80.60,82.81,80.67,82.78,80.33,82.72,79.80,82.71,79.60,82.74,79.90,82.78,80.35,82.81,80.47,82.75,80.55,82.70,80.42,82.70,80.30,82.79,80.20,82.96,80.17,83.10,80.12,83.17,80.08,83.17,79.78,83.17,79.53,83.21,79.38,83.22,79.70,83.25,79.90,83.24,80.08,83.26,80.00,83.30,80.08,83.36,80.10,83.40,80.30,83.30,80.47,83.17,80.50,83.05,80.35,83.04,80.15,83.01,80.08,83.01,80.05,83.00,80.05
RZ_721092_3029,0,172500,50,0,0,82.95,80.10,82.92,80.10,82.90,79.85,83.04,79.55,83.19,79.33,83.33,79.45,83.34,79.60,83.31,79.80,83.31,79.92,83.16,80.03,83.03,80.17,83.04,80.40,83.20,80.55,83.38,80.55,83.38,80.60,83.29,80.70,83.19,80.72,83.09,80.78,83.06,80.60,83.04,80.40,83.11,80.17,83.21,80.17,83.31,80.08,83.29,80.00,83.26,80.03,83.26,80.12,83.30,80.22,83.29,80.28,83.24,80.33,83.19,80.35,83.01,80.05,82.84,79.58,82.53,79.12,82.22,78.78,81.72,78.53,81.25,78.28,80.81,78.17,80.44,78.22,80.06,78.25,79.67,78.22,79.40,78.15,79.00,77.90,78.72,77.35,78.47,76.92,78.46,76.67,78.26,76.65,78.08,76.58,77.83,76.47,77.69,76.47,77.56,76.50
RZ_721092_3030,0,172500,50,0,0,77.49,76.33,77.36,76.22,77.21,76.12,77.06,76.22,77.00,76.28,77.00,75.90,77.00,75.47,77.03,75.03,77.01,74.97,77.00,74.92,76.94,74.92,76.88,74.97,76.76,75.00,76.70,74.95,76.85,74.60,77.09,74.28,77.31,73.90,77.31,73.78,77.29,74.12,77.25,74.60,77.22,74.83,77.16,74.60,77.10,74.45,77.04,74.65,77.06,74.88,77.09,75.03,77.10,75.05,77.12,75.05,77.25,75.05,77.35,74.88,77.49,74.72,77.54,74.45,77.58,74.30,77.56,74.15,77.54,74.17,77.61,74.05,77.69,73.92,77.72,73.80,77.69,73.83,77.70,73.90,77.76,73.95,77.81,74.28,77.81,74.58,77.84,74.80,77.89,74.70,77.97,74.62,78.04,74.65,78.08,74.78,78.10,74.88,78.12,74.92
RZ_721092_3031,0,172500,50,0,0,78.15,74.90,78.15,74.88,78.16,74.90,78.16,75.03,78.24,75.12,78.30,75.22,78.26,75.05,78.11,74.92,77.94,75.05,78.01,75.30,78.12,75.50,78.17,75.45,78.09,75.38,78.04,75.33,78.06,75.30,78.10,75.28,78.12,75.28,78.12,75.45,78.16,75.62,78.21,75.88,78.29,75.83,78.31,75.65,78.30,75.42,78.17,75.38,78.09,75.45,78.01,75.47,78.04,75.47,78.03,75.45,78.01,75.45,78.03,75.38,78.06,75.28,78.10,75.20,78.10,75.47,78.09,75.80,78.08,76.10,78.09,75.70,78.16,75.40,78.22,75.17,78.22,75.38,78.17,75.50,78.14,75.53,78.14,75.50,78.11,75.47,78.09,75.40,78.06,75.30,78.06,75.22,78.10,75.30,78.17,75.38,78.35,75.38,78.46,75.35
RZ_721092_3032,0,172500,50,0,0,78.49,75.67,78.40,75.97,78.30,76.30,78.25,76.33,78.25,76.03,78.26,75.60,78.28,75.17,78.28,75.05,78.29,75.03,78.30,75.00,78.33,74.95,78.34,74.92,78.34,74.92,78.31,75.00,78.28,75.12,78.24,75.22,78.22,75.30,78.30,75.25,78.40,75.22,78.51,75.20,78.50,75.30,78.40,75.35,78.31,75.30,78.20,75.17,78.20,74.97,78.20,74.92,78.24,75.15,78.26,75.45,78.31,75.75,78.34,75.75,78.35,75.88,78.31,75.97,78.29,75.88,78.31,75.70,78.36,75.65,78.40,75.78,78.40,75.97,78.42,76.05,78.44,76.00,78.33,75.80,78.24,75.35,78.14,75.03,78.19,74.67,78.20,74.58,78.12,75.38,78.04,76.30,77.97,77.20,77.97,77.42,78.08,77.65,78.38,78.28
RZ_721092_3033,0,172500,50,0,0,78.80,78.65,79.39,79.62,79.91,80.40,80.66,81.50,81.56,82.53,82.47,84.17,83.34,86.12,83.75,88.40,84.46,91.05,84.99,93.55,85.62,96.12,86.04,97.50,86.60,99.97,87.35,102.55,87.95,105.25,88.47,107.45,89.05,110.03,89.58,113.03,90.24,116.28,90.56,119.12,91.09,122.95,91.26,126.12,91.67,129.57,91.86,132.82,92.17,136.12,92.29,139.15,92.42,141.65,92.66,145.22,92.89,148.25,93.09,152.10,93.09,155.30,93.11,159.35,93.14,162.18,93.16,165.15,93.20,167.88,93.28,171.05,93.36,173.55,93.44,176.12,93.51,178.45,93.45,181.43,93.36,183.60,92.99,186.35,92.72,188.35,92.46,190.57,92.29,192.65,92.12,194.60,91.53,196.00,91.14,197.15,90.74,198.53,90.51,199.85
RZ_721092_3034,0,172500,50,0,0,90.12,201.25,89.60,202.03,89.24,203.50,88.91,204.30,88.64,205.12,88.50,206.32,87.97,207.53,87.55,208.68,87.01,208.90,86.81,209.18,86.50,209.47,86.14,209.53,85.76,209.47,85.49,209.18,85.35,208.95,85.35,208.78,85.25,208.47,85.12,207.82,84.97,207.18,84.91,206.45,85.00,206.18,85.25,205.85,85.51,205.78,85.65,205.40,85.67,204.90,85.67,204.28,85.74,203.80,85.78,203.47,85.79,202.95,85.75,202.40,85.71,201.97,85.69,202.05,85.70,201.95,85.72,201.55,85.84,200.80,85.92,200.18,86.00,199.50,86.00,199.15,86.01,198.85,86.00,198.70,85.99,198.38,86.03,198.10,86.10,197.68,86.16,197.45,86.17,197.03,86.24,196.62,86.28,196.22,86.24,196.30,86.19,196.57,86.14,196.88
RZ_721092_3035,0,172500,50,0,0,86.09,196.93,85.99,196.43,85.97,195.88,86.05,195.55,86.15,195.75,86.05,195.80,86.00,195.57,85.96,195.40,86.08,195.47,86.11,195.62,86.09,195.20,85.92,194.90,85.76,194.55,85.67,194.70,85.71,194.68,85.74,194.43,85.72,194.15,85.72,193.97,85.69,194.05,85.64,194.15,85.56,194.18,85.53,194.00,85.55,193.82,85.59,193.88,85.62,194.00,85.72,194.15,85.85,194.12,85.99,194.22,85.99,194.35,85.85,194.43,85.66,194.43,85.49,194.35,85.45,194.30,85.45,194.28,85.44,194.03,85.42,193.78,85.40,193.50,85.42,193.43,85.53,193.15,85.65,192.90,85.72,192.72,85.69,192.78,85.66,192.80,85.66,192.78,85.67,192.72,85.67,192.78,85.66,192.85,85.59,192.90,85.50,192.72,85.39,192.57
RZ_721092_3036,0,172500,50,0,0,85.36,192.47,85.54,192.45,85.74,192.43,85.84,192.35,85.74,192.20,85.65,192.07,85.60,192.10,85.55,192.25,85.60,192.43,85.71,192.47,85.81,192.38,85.81,192.28,85.81,192.20,85.84,192.22,85.78,191.95,85.72,191.65,85.69,191.90,85.72,192.43,85.76,192.62,85.80,192.25,85.85,191.88,85.84,191.88,85.75,191.85,85.66,191.82,85.67,191.82,85.72,191.90,85.81,191.93,85.86,191.88,85.90,191.93,85.89,192.12,85.66,192.40,85.44,192.53,85.36,192.55,85.50,192.55,85.71,192.47,85.78,192.57,85.81,192.70,85.78,192.72,85.76,192.62,85.74,192.55,85.69,192.35,85.64,192.20,85.60,192.10,85.56,192.22,85.59,192.35,85.65,192.45,85.65,192.57,85.59,192.45,85.44,192.30,85.35,192.12
RZ_721092_3037,0,172500,50,0,0,85.26,192.22,85.30,192.28,85.38,192.35,85.45,192.30,85.49,192.32,85.49,192.32,85.51,192.22,85.53,192.03,85.51,191.82,85.49,191.80,85.47,191.88,85.61,191.60,85.75,191.25,85.78,191.25,85.66,191.60,85.55,192.00,85.51,192.07,85.47,192.15,85.49,192.15,85.56,192.10,85.62,192.05,85.65,192.12,85.59,192.22,85.53,192.20,85.55,191.95,85.60,191.53,85.61,191.22,85.53,191.07,85.62,191.18,85.76,191.38,85.80,191.55,85.71,191.65,85.69,191.55,85.76,191.45,85.85,191.35,85.86,191.32,85.88,191.35,85.88,191.38,85.84,191.43,85.75,191.43,85.64,191.43,85.50,191.45,85.38,191.25,85.22,190.80,85.11,190.35,84.97,189.62,84.74,189.22,84.50,188.82,84.17,188.85,83.95,188.72
RZ_721092_3038,0,172500,50,0,0,83.71,187.82,83.51,186.97,83.36,186.22,83.21,186.22,83.12,185.78,82.85,185.32,82.59,184.40,82.28,183.70,82.20,182.93,82.12,182.62,81.86,182.60,81.46,182.10,81.06,181.75,80.91,181.38,80.76,181.12,80.62,180.32,80.50,179.43,80.34,178.88,80.17,178.72,79.97,178.38,79.91,178.05,79.86,177.68,79.78,177.30,79.66,176.95,79.50,176.55,79.40,176.62,79.35,176.70,79.39,176.20,79.41,175.53,79.44,174.85,79.40,175.10,79.36,175.32,79.31,175.47,79.30,175.32,79.30,175.15,79.38,174.95,79.45,174.82,79.44,174.82,79.34,174.97,79.26,175.30,79.29,175.62,79.30,175.93,79.31,176.05,79.30,175.97,79.29,175.65,79.33,175.35,79.39,175.12,79.46,175.10,79.50,174.95,79.51,174.82
RZ_721092_3039,0,172500,50,0,0,79.55,174.72,79.59,174.82,79.62,175.00,79.64,175.10,79.65,175.15,79.65,175.45,79.62,175.82,79.61,176.03,79.61,176.00,79.65,175.97,79.67,176.05,79.71,176.07,79.65,175.97,79.60,175.95,79.47,175.62,79.41,175.38,79.45,175.80,79.55,176.47,79.65,177.35,79.62,177.53,79.59,177.40,79.55,177.03,79.55,176.65,79.59,176.72,79.62,176.75,79.72,176.78,79.78,176.68,79.76,176.68,79.69,177.12,79.58,177.57,79.50,178.03,79.42,178.10,79.40,178.18,79.41,177.60,79.47,176.95,79.53,176.32,79.58,176.32,79.58,176.43,79.56,176.53,79.54,176.62,79.49,176.68,79.46,176.78,79.47,177.05,79.58,177.53,79.66,177.90,79.69,178.00,79.66,177.97,79.65,178.00,79.65,178.03,79.65,177.97
RZ_721092_3040,0,172500,50,0,0,79.65,177.82,79.64,177.72,79.62,177.82,79.60,178.03,79.59,178.22,79.60,178.25,79.66,178.28,79.81,178.32,79.94,178.25,80.00,178.18,79.97,178.07,79.95,178.12,79.92,178.15,79.88,178.00,79.86,177.80,79.88,177.62,79.91,177.62,79.86,177.62,79.76,177.60,79.65,177.57,79.76,177.55,79.91,177.53,80.05,177.50,80.00,177.47,79.95,177.62,79.92,177.80,80.01,178.00,80.09,178.03,80.00,177.88,79.83,177.70,79.64,177.55,79.62,177.57,79.64,177.53,79.70,177.38,79.76,177.22,79.80,177.18,79.80,177.20,79.81,177.45,79.83,177.70,79.84,177.95,79.83,178.10,79.79,178.28,79.76,178.28,79.72,178.07,79.71,177.72,79.71,177.55,79.72,177.35,79.75,177.38,79.74,177.88,79.72,178.40
RZ_721092_3041,0,172500,50,0,0,79.80,178.55,79.91,178.32,79.99,178.10,79.96,177.88,79.92,177.55,79.94,177.22,79.96,177.22,79.97,177.45,79.96,177.70,79.91,177.75,79.86,177.57,79.80,177.40,79.78,177.45,79.80,177.53,79.99,177.72,80.17,177.85,80.26,177.95,80.24,177.72,80.22,177.62,80.26,177.53,80.20,177.70,80.11,177.75,80.03,177.82,80.00,177.88,79.97,177.90,79.95,177.72,79.96,177.55,79.96,177.40,79.97,177.68,79.97,178.03,79.95,178.38,79.90,178.10,79.85,177.75,79.89,177.40,79.91,177.45,79.95,177.50,79.96,177.55,80.01,177.55,80.15,177.57,80.26,177.62,80.35,177.53,80.31,177.25,80.24,176.93,80.17,176.53,80.14,176.30,80.15,176.78,80.20,177.45,80.19,178.20,80.17,178.25,80.17,178.00
RZ_721092_3042,0,172500,50,0,0,80.21,177.68,80.25,177.30,80.22,177.10,80.20,176.90,80.20,176.88,80.20,176.95,80.26,177.03,80.29,176.88,80.34,176.70,80.31,176.82,80.34,177.10,80.35,177.30,80.38,177.15,80.39,176.97,80.53,177.22,80.64,177.55,80.75,177.85,80.76,177.62,80.78,177.43,80.74,177.25,80.70,177.28,80.66,177.22,80.53,177.03,80.40,176.82,80.36,176.55,80.46,176.50,80.54,176.50,80.51,176.57,80.45,176.65,80.40,176.68,80.44,176.70,80.51,176.75,80.59,176.80,80.65,176.93,80.70,177.05,80.76,177.10,80.78,177.03,80.78,176.95,80.83,176.95,80.88,176.85,80.81,176.78,80.71,176.62,80.60,176.55,80.61,176.45,80.66,176.70,80.66,176.95,80.65,176.90,80.60,176.57,80.58,176.32,80.66,176.35
RZ_721092_3043,0,172500,50,0,0,80.76,176.35,80.86,176.35,80.86,176.45,80.88,176.53,80.89,176.53,80.90,176.47,80.88,176.43,80.86,176.45,80.96,176.47,81.08,176.47,81.20,176.45,81.21,176.45,81.19,176.47,81.14,176.60,81.10,176.80,81.08,176.97,80.99,176.93,80.90,176.82,80.85,176.85,80.90,176.97,81.00,177.30,81.06,177.50,81.12,177.82,81.10,177.95,81.06,178.10,81.05,178.15,81.01,177.53,80.99,176.85,80.97,176.18,80.99,176.15,80.99,176.15,81.00,176.12,81.00,176.10,81.03,176.12,81.05,176.15,81.06,176.20,81.04,176.25,81.01,176.22,81.01,176.18,81.08,176.38,81.16,176.62,81.19,176.90,81.16,176.22,81.11,175.50,81.04,174.90,80.97,175.45,80.95,176.00,80.97,176.43,81.01,176.38,80.95,176.32
RZ_721092_3044,0,172500,50,0,0,80.89,176.28,80.83,176.32,80.97,176.40,81.11,176.60,81.24,176.95,81.25,177.30,81.30,177.22,81.35,176.93,81.46,176.93,81.53,177.22,81.44,177.22,81.35,176.90,81.26,176.57,81.21,176.50,81.10,176.47,81.06,176.57,81.14,176.72,81.01,176.93,80.81,177.00,80.67,177.05,80.72,176.95,80.79,177.10,80.78,177.47,80.78,177.95,80.84,177.75,80.85,177.28,80.88,176.82,80.85,176.55,80.85,176.32,80.85,176.07,80.88,176.30,80.91,176.57,80.97,176.72,81.03,176.65,81.00,176.57,80.94,176.60,80.86,176.57,80.84,176.57,80.85,176.60,80.86,176.68,80.90,176.75,80.94,177.03,80.90,177.38,80.84,177.72,80.88,178.07,80.97,178.22,81.03,178.12,80.97,177.97,80.92,177.82,80.90,177.50
RZ_721092_3045,0,172500,50,0,0,80.86,177.10,80.84,176.70,80.84,176.72,80.90,176.53,80.97,176.32,81.01,176.12,80.94,176.12,80.86,176.20,80.81,176.25,80.78,176.28,80.75,176.22,80.71,176.20,80.70,176.25,80.65,176.30,80.61,176.38,80.65,176.57,80.71,176.78,80.76,177.12,80.69,177.28,80.64,177.45,80.60,177.45,80.62,177.43,80.61,177.40,80.59,177.22,80.59,176.93,80.58,176.65,80.58,176.38,80.59,176.22,80.62,176.07,80.67,176.05,80.74,176.30,80.75,176.70,80.67,177.12,80.59,177.07,80.50,176.78,80.49,176.43,80.49,176.32,80.50,176.38,80.65,176.30,80.80,176.07,80.81,175.82,80.69,175.70,80.71,175.68,80.89,175.65,81.04,175.72,81.01,176.22,81.00,176.70,81.00,176.72,80.99,176.35,80.97,175.95
RZ_721092_3046,0,172500,50,0,0,80.96,176.03,80.89,176.22,80.80,176.40,80.76,176.55,80.85,176.65,80.92,176.75,80.88,176.85,80.89,176.97,80.89,176.97,80.97,176.85,80.96,176.75,80.96,176.72,80.96,176.78,80.96,176.35,80.97,175.90,80.97,175.47,80.97,175.88,80.84,176.32,80.70,176.80,80.50,176.88,80.44,177.22,80.41,177.55,80.45,177.97,80.49,178.07,80.47,177.93,80.46,177.38,80.44,176.80,80.49,176.45,80.55,176.38,80.60,176.35,80.58,176.38,80.53,176.22,80.46,176.03,80.54,176.28,80.62,176.68,80.72,177.25,80.72,177.38,80.70,176.93,80.66,176.32,80.64,176.18,80.65,176.62,80.72,176.75,80.84,176.45,80.90,176.18,80.85,176.22,80.75,176.18,80.69,176.07,80.74,176.10,80.83,176.18,80.85,176.40
RZ_721092_3047,0,172500,50,0,0,80.75,176.68,80.65,176.95,80.61,177.12,80.66,177.12,80.75,177.12,80.78,177.03,80.79,176.88,80.79,176.68,80.76,176.47,80.74,176.35,80.62,176.32,80.53,176.25,80.47,176.20,80.51,176.30,80.62,176.45,80.71,176.70,80.78,176.80,80.76,176.70,80.75,176.50,80.72,176.15,80.70,176.03,80.69,175.90,80.66,175.93,80.62,175.78,80.60,175.65,80.66,175.50,80.72,176.03,80.76,176.53,80.74,176.93,80.70,176.68,80.67,176.53,80.62,176.53,80.60,176.47,80.54,176.32,80.51,176.18,80.61,176.20,80.74,176.20,80.86,176.22,80.91,176.25,80.96,176.32,80.94,176.38,80.86,176.38,80.70,176.32,80.62,176.28,80.59,176.20,80.62,176.07,80.67,176.00,80.84,176.00,81.00,175.72,81.17,175.40
RZ_721092_3048,0,172500,50,0,0,81.19,175.20,81.14,175.35,81.14,175.53,81.14,175.55,81.12,175.55,81.04,175.57,80.85,175.80,80.72,176.15,80.61,176.55,80.33,176.93,79.99,177.28,79.40,178.20,78.92,178.97,78.44,179.68,78.08,180.20,77.85,180.90,77.53,181.62,77.19,181.85,76.79,181.90,76.55,182.45,76.34,183.00,76.04,183.55,75.60,183.88,75.17,184.20,74.95,184.75,74.84,185.00,74.61,185.28,74.24,185.30,73.81,185.12,73.46,184.95,73.08,184.85,72.79,185.03,72.59,185.62,72.40,186.12,72.15,186.60,71.91,186.75,71.85,186.90,71.85,186.97,71.61,187.03,71.40,187.12,71.19,187.28,71.21,187.38,71.10,187.07,70.99,186.75,70.80,186.65,70.65,186.90,70.50,187.20,70.42,187.28,70.41,187.03,70.39,186.72
RZ_721092_3049,0,172500,50,0,0,70.33,186.43,70.33,186.57,70.33,186.72,70.35,186.85,70.34,186.82,70.31,186.40,70.29,185.97,70.28,185.53,70.26,185.45,70.24,185.30,70.25,185.12,70.29,184.95,70.33,184.90,70.40,184.95,70.45,184.93,70.51,184.85,70.53,184.70,70.47,184.60,70.41,184.95,70.38,185.38,70.44,185.68,70.50,185.53,70.60,185.38,70.64,185.20,70.70,185.10,70.72,185.00,70.76,184.97,70.79,184.75,70.80,184.55,70.83,184.45,70.84,184.45,70.86,184.32,70.88,184.18,70.90,184.22,70.91,184.62,70.90,185.03,70.89,185.22,70.80,185.22,70.74,185.38,70.70,185.50,70.76,185.18,70.89,184.70,70.97,184.22,71.05,184.15,71.05,184.10,70.99,184.10,70.94,184.43,70.95,184.75,71.03,185.20,71.10,185.35
RZ_721092_3050,0,172500,50,0,0,71.10,185.43,71.08,185.28,71.05,185.10,71.06,185.00,71.10,185.10,71.12,185.25,71.11,185.40,71.10,185.12,71.00,184.82,70.91,184.53,70.85,184.10,70.89,183.65,70.96,183.53,71.01,183.88,71.05,184.28,71.05,184.30,71.03,184.25,71.00,184.15,70.99,184.12,70.99,184.18,70.94,184.03,70.89,183.85,70.89,183.68,70.97,183.70,71.09,183.82,71.16,183.90,71.20,184.00,71.29,184.30,71.36,184.62,71.44,184.93,71.40,184.90,71.34,184.85,71.38,184.75,71.42,184.68,71.35,184.68,71.19,184.80,71.09,184.90,71.16,184.80,71.30,184.62,71.44,184.47,71.58,184.28,71.46,184.10,71.28,183.82,71.11,183.70,71.12,183.57,71.14,183.57,71.20,183.97,71.30,184.35,71.40,184.45,71.50,184.18
RZ_721092_3051,0,172500,50,0,0,71.55,183.90,71.60,183.93,71.56,183.93,71.58,183.93,71.60,183.93,71.47,183.82,71.30,183.78,71.15,183.72,71.17,183.78,71.20,183.85,71.22,183.95,71.24,184.00,71.26,183.97,71.28,183.95,71.28,183.93,71.26,183.72,71.25,183.50,71.26,183.28,71.28,183.28,71.40,183.22,71.51,183.18,71.62,183.15,71.56,183.18,71.49,183.20,71.38,183.25,71.31,183.28,71.38,183.38,71.50,183.45,71.64,183.35,71.64,183.12,71.65,182.97,71.65,183.07,71.64,183.28,71.56,183.45,71.49,183.53,71.42,183.30,71.46,183.05,71.51,182.88,71.58,183.15,71.61,183.40,71.64,183.43,71.64,183.22,71.61,182.93,71.58,182.82,71.44,182.75,71.35,182.88,71.26,182.95,71.28,183.03,71.42,183.03,71.59,183.10
RZ_721092_3052,0,172500,50,0,0,71.74,183.18,71.71,183.28,71.65,183.35,71.61,183.45,71.59,183.47,71.65,183.50,71.70,183.50,71.74,183.68,71.71,183.85,71.59,183.60,71.45,183.18,71.40,182.57,71.49,182.40,71.58,182.57,71.59,182.95,71.59,183.20,71.59,183.12,71.59,183.05,71.60,183.12,71.61,183.00,71.58,182.88,71.54,182.90,71.50,183.07,71.54,183.22,71.56,183.22,71.58,183.25,71.59,183.28,71.60,183.30,71.53,183.12,71.42,182.97,71.44,182.82,71.51,182.88,71.60,182.97,71.59,183.05,71.59,183.10,71.59,183.05,71.60,183.03,71.60,183.00,71.61,183.00,71.62,182.88,71.66,182.72,71.70,182.53,71.71,182.50,71.67,182.78,71.64,183.10,71.60,183.32,71.61,183.25,71.62,183.03,71.61,182.80,71.60,182.57
RZ_721092_3053,0,172500,50,0,0,71.56,182.53,71.54,182.65,71.59,182.68,71.66,182.68,71.75,182.60,71.84,182.60,71.94,182.45,71.88,182.32,71.70,182.20,71.56,182.22,71.61,182.25,71.70,182.28,71.75,182.32,71.78,182.40,71.79,182.55,71.81,182.82,71.89,183.07,71.94,183.12,71.91,183.05,71.83,182.95,71.74,182.90,71.71,182.78,71.69,182.78,71.67,182.85,71.70,182.78,71.78,182.62,71.95,182.47,72.08,182.70,71.95,182.90,71.72,182.82,71.56,182.57,71.69,182.30,71.88,182.30,71.99,182.35,72.06,182.65,72.12,182.95,72.19,183.15,72.06,183.07,71.90,183.03,71.69,182.95,71.62,182.80,71.59,182.65,71.65,182.97,71.71,183.35,71.74,183.55,71.70,183.28,71.66,183.00,71.69,182.88,71.72,182.55,71.78,182.25
RZ_721092_3054,0,172500,50,0,0,71.75,181.93,71.74,181.90,71.74,181.88,71.78,182.35,71.89,182.82,71.97,182.93,72.05,182.53,72.05,182.15,72.09,182.35,72.10,182.57,72.11,182.82,72.04,182.88,71.97,182.90,71.99,182.80,72.03,182.50,72.09,182.25,72.10,182.07,72.12,182.05,72.14,182.03,72.11,182.00,72.09,182.25,71.97,182.72,71.90,183.20,71.81,183.45,71.81,183.45,71.81,183.18,71.84,182.93,71.89,182.65,71.95,182.78,71.97,182.90,72.17,182.75,72.38,182.45,72.58,182.18,72.61,181.65,72.69,181.10,73.28,180.45,73.84,179.95,74.61,179.05,74.92,178.20,75.36,177.07,75.64,176.22,76.10,175.12,76.40,173.40,76.80,171.38,77.10,168.40,77.58,166.62,77.96,164.53,78.46,163.53,78.79,161.78,79.28,159.22
RZ_721092_3055,0,172500,50,0,0,79.59,156.72,80.16,154.45,80.74,153.00,81.56,151.50,82.12,149.03,82.46,146.95,82.79,143.55,83.11,141.30,83.81,137.88,84.25,135.00,84.70,130.80,85.21,128.12,85.67,123.78,86.10,121.20,86.49,116.72,86.90,114.75,87.33,112.78,87.80,111.08,88.44,109.35,89.14,107.62,89.17,107.45,89.06,107.10,88.92,106.03,88.99,104.75,89.12,103.53,89.33,102.90,90.41,100.42,91.40,98.08,92.31,95.83,91.62,95.88,90.53,96.12,89.42,96.50,89.00,96.80,90.51,95.47,92.36,92.88,94.19,90.28,92.97,90.10,91.42,91.08,92.46,89.15,95.01,86.25,95.92,83.78,95.08,84.08,95.04,82.78,96.54,80.72,97.25,78.78,97.14,78.67,93.56,79.22,90.00,79.70,90.17,76.45,93.89,72.92
RZ_721092_3056,0,172500,50,0,0,97.58,69.47,94.50,69.70,91.42,70.00,87.70,70.35,86.42,70.47,85.16,70.25,90.36,66.08,96.19,61.30,101.95,56.90,101.22,55.90,99.75,55.60,98.66,55.27,98.29,55.95,94.30,56.80,89.91,57.60,85.58,57.70,85.64,56.92,85.75,55.52,85.86,54.20,91.59,48.38,91.61,47.70,90.33,49.33,83.33,56.17,81.81,59.73,81.67,60.98,81.39,61.52,81.31,59.88,81.33,58.23,81.41,58.48,81.40,59.85,81.26,61.75,81.20,62.40,81.09,62.75,80.94,62.62,80.72,63.12,80.59,63.75,80.53,64.40,80.50,64.70,80.39,65.00,80.19,65.67,80.01,66.05,79.92,66.47,79.91,66.60,79.89,66.70,79.84,66.80,79.81,66.90,79.80,67.08,79.83,67.22,79.64,67.62,79.45,67.95
RZ_721092_3057,0,172500,51,0,0,79.28,68.20,79.29,68.17,79.28,68.75,79.30,69.33,79.35,70.08,79.42,70.20,79.39,70.33,79.31,70.35,79.25,70.35,79.25,70.38,79.24,70.88,79.21,71.38,79.12,71.85,79.08,71.75,79.05,71.67,79.09,71.65,79.12,71.67,79.24,71.78,79.35,71.90,79.35,72.00,79.26,72.08,79.16,72.15,79.16,72.47,79.16,72.67,79.15,72.83,79.22,72.90,79.30,73.15,79.30,73.42,79.26,73.62,79.21,73.92,79.24,74.22,79.24,74.17,79.25,73.95,79.24,74.38,79.21,75.05,79.19,75.38,79.16,75.05,79.12,75.00,79.08,75.28,79.08,75.62,79.10,75.75,79.12,75.85,79.05,75.88,78.96,76.03,78.89,76.22,78.89,76.53,78.88,76.60,78.83,76.80,78.78,76.90,78.78,77.03,78.84,77.05
RZ_721092_3058,0,172500,50,0,0,79.03,77.00,79.16,76.97,79.29,76.95,79.29,77.28,79.24,77.53,79.17,77.78,79.10,77.88,79.06,78.05,79.03,78.25,79.01,78.25,79.05,78.05,79.08,77.88,79.14,77.78,79.17,77.85,79.21,77.97,79.22,78.10,79.16,77.97,79.10,77.88,79.03,77.88,78.99,78.08,78.92,78.17,78.90,78.00,78.86,77.80,78.86,77.60,78.86,77.58,78.84,77.97,78.84,78.40,78.89,78.75,79.01,78.62,79.10,78.30,79.14,77.95,79.06,77.67,78.97,77.88,78.95,78.10,78.97,78.47,79.01,78.60,79.00,78.78,79.03,78.83,79.04,78.97,79.06,79.08,79.08,78.88,79.11,78.55,79.14,78.22,79.14,78.17,79.11,78.28,79.10,78.40,79.11,78.50,79.15,78.47,79.16,78.58,79.05,78.72
RZ_721092_3059,0,172500,50,0,0,78.94,78.83,78.91,78.62,79.00,78.42,79.03,78.38,78.95,78.53,78.83,78.67,78.74,78.83,78.65,78.85,78.64,78.72,78.80,78.53,78.99,78.42,79.20,78.50,79.24,78.60,79.22,78.55,79.09,78.47,78.94,78.53,78.89,78.65,78.96,78.78,79.04,78.80,79.10,78.60,79.11,78.40,79.11,78.22,79.05,78.28,79.00,78.58,79.01,78.83,79.08,79.03,79.14,78.97,79.16,79.00,79.17,79.05,79.10,78.92,79.06,78.75,79.01,78.60,79.06,78.67,79.08,78.78,79.10,78.80,79.09,78.90,79.05,79.00,78.97,79.10,78.90,78.97,78.88,78.85,78.79,78.80,78.71,78.72,78.72,78.67,78.84,78.58,78.91,78.60,78.88,78.67,78.80,79.05,78.75,79.42,78.79,79.75,78.88,79.78
RZ_721092_3060,0,172500,50,0,0,78.96,79.67,78.91,79.53,78.91,79.33,78.88,79.22,78.90,79.20,78.81,79.22,78.79,79.20,78.78,79.10,78.89,78.97,78.96,79.00,78.97,79.10,78.94,79.12,78.88,79.03,78.85,78.92,78.85,78.88,78.86,78.85,78.88,78.72,78.88,78.67,78.90,78.75,78.92,78.90,78.84,78.95,78.72,78.92,78.60,78.88,78.59,78.83,78.72,78.83,78.89,78.80,79.01,78.78,78.95,78.75,78.88,78.75,78.84,78.80,78.80,78.97,78.79,79.05,78.80,79.12,78.79,79.03,78.76,79.03,78.80,79.22,78.88,79.47,78.83,79.75,78.70,79.83,78.58,79.88,78.54,79.88,78.53,79.80,78.62,79.70,78.75,79.75,78.88,79.88,78.86,80.10,78.85,80.20,78.84,80.15,78.80,79.97,78.75,79.85
RZ_721092_3061,0,172500,50,0,0,78.69,79.88,78.65,79.92,78.62,79.85,78.60,79.80,78.60,79.78,78.60,79.67,78.64,79.55,78.67,79.33,78.71,79.22,78.83,79.10,78.95,79.05,78.99,79.35,78.88,79.67,78.79,79.80,78.78,79.55,78.70,79.33,78.60,79.33,78.50,79.30,78.49,79.50,78.49,79.72,78.49,80.05,78.53,80.15,78.61,79.95,78.71,79.67,78.78,79.60,78.71,79.80,78.61,80.00,78.51,80.15,78.47,80.22,78.49,80.28,78.51,80.20,78.51,80.17,78.53,80.00,78.54,79.78,78.55,79.53,78.56,79.50,78.58,79.47,78.59,79.50,78.59,79.58,78.54,79.67,78.49,79.75,78.47,79.83,78.50,79.83,78.55,79.80,78.56,79.65,78.58,79.53,78.56,79.47,78.55,79.53,78.60,79.55,78.64,79.55
RZ_721092_3062,0,172500,50,0,0,78.71,79.50,78.74,79.40,78.74,79.30,78.69,79.25,78.62,79.12,78.50,79.00,78.38,79.12,78.28,79.38,78.25,79.53,78.33,79.47,78.41,79.42,78.50,79.47,78.51,79.50,78.46,79.58,78.38,79.62,78.28,79.65,78.25,79.62,78.26,79.58,78.36,79.53,78.44,79.53,78.51,79.42,78.51,79.33,78.53,79.22,78.49,79.40,78.44,79.65,78.41,79.90,78.42,79.95,78.44,79.83,78.44,79.62,78.44,79.50,78.49,79.45,78.51,79.62,78.46,79.75,78.39,79.83,78.35,79.78,78.44,79.72,78.51,79.67,78.54,79.58,78.53,79.58,78.49,79.65,78.46,79.60,78.50,79.45,78.54,79.30,78.56,79.53,78.55,79.78,78.51,79.90,78.44,79.78,78.36,79.50,78.34,79.30,78.35,79.25
RZ_721092_3063,0,172500,50,0,0,78.36,79.40,78.36,79.55,78.38,79.55,78.36,79.67,78.35,79.80,78.40,79.85,78.46,79.67,78.56,79.50,78.59,79.55,78.62,79.65,78.62,79.83,78.62,79.85,78.58,80.00,78.55,80.08,78.55,80.12,78.50,80.05,78.42,79.78,78.38,79.40,78.42,79.05,78.46,78.92,78.49,79.20,78.50,79.42,78.51,79.65,78.54,79.65,78.55,79.72,78.56,79.85,78.59,79.97,78.60,80.12,78.60,80.17,78.59,80.25,78.59,80.25,78.59,80.28,78.53,80.28,78.46,80.08,78.40,79.88,78.40,79.65,78.40,79.67,78.36,79.72,78.33,79.50,78.39,79.22,78.47,79.12,78.55,79.30,78.54,79.47,78.55,79.50,78.54,79.45,78.50,79.38,78.47,79.28,78.46,79.25,78.46,79.30,78.42,79.35
RZ_721092_3064,0,172500,50,0,0,78.40,79.47,78.38,79.58,78.49,79.62,78.59,79.60,78.60,79.58,78.50,79.60,78.54,79.60,78.67,79.60,78.69,79.55,78.58,79.50,78.42,79.47,78.38,79.42,78.34,79.35,78.34,79.25,78.31,79.25,78.26,79.30,78.22,79.30,78.25,79.30,78.35,79.25,78.45,79.25,78.53,79.58,78.53,79.92,78.53,79.97,78.55,79.67,78.58,79.28,78.61,79.15,78.64,79.08,78.65,79.12,78.65,79.17,78.67,79.10,78.71,79.05,78.75,79.00,78.69,79.00,78.61,79.03,78.53,79.05,78.53,78.92,78.55,78.83,78.59,78.62,78.61,78.55,78.62,78.47,78.61,78.50,78.60,78.58,78.53,78.85,78.46,79.12,78.35,79.25,78.30,79.15,78.34,79.03,78.44,78.97,78.56,78.97,78.60,79.05
RZ_721092_3065,0,172500,50,0,0,78.62,79.12,78.60,79.17,78.58,79.17,78.56,79.20,78.59,79.20,78.62,79.17,78.67,79.10,78.75,79.00,78.83,79.00,78.80,79.00,78.67,79.17,78.55,79.38,78.49,79.58,78.49,79.70,78.46,79.75,78.42,79.38,78.39,78.95,78.35,78.78,78.33,79.00,78.30,79.22,78.31,79.22,78.33,79.22,78.34,79.20,78.34,79.20,78.47,79.25,78.60,79.33,78.61,79.40,78.51,79.20,78.46,79.00,78.54,78.85,78.55,79.05,78.51,79.22,78.47,79.40,78.42,79.35,78.39,79.30,78.36,79.28,78.42,79.42,78.49,79.58,78.58,79.45,78.60,79.10,78.65,78.75,78.65,78.70,78.65,78.72,78.64,78.75,78.59,78.92,78.54,79.08,78.51,79.25,78.54,79.28,78.56,79.28,78.55,79.28
RZ_721092_3066,0,172500,49,0,0,78.55,79.12,78.56,79.03,78.58,78.83,78.60,78.75,78.59,78.88,78.58,79.08,78.54,79.30,78.51,79.28,78.50,79.28,78.53,79.40,78.51,79.53,78.47,79.67,78.44,79.67,78.42,79.67,78.41,79.67,78.41,79.75,78.44,79.78,78.46,79.75,78.47,79.67,78.46,79.62,78.46,79.45,78.39,79.33,78.31,79.20,78.24,79.28,78.26,79.25,78.30,79.22,78.35,79.17,78.40,79.10,78.45,78.90,78.49,78.70,78.49,78.45,78.53,78.38,78.55,78.83,78.51,79.35,78.46,79.80,78.42,79.75,78.44,79.70,78.42,79.67,78.41,79.72,78.39,79.75,78.38,79.70,78.39,79.58,78.41,79.42,78.44,79.38,78.44,79.47,78.42,79.62,78.42,79.80,78.42,79.88,78.45,79.97
RZ_721092_3067,0,172500,51,0,0,78.49,79.90,78.53,79.83,78.54,79.72,78.53,79.78,78.49,79.80,78.45,79.83,78.40,79.83,78.36,79.83,78.33,79.83,78.33,79.78,78.34,79.72,78.38,79.67,78.40,79.65,78.40,79.65,78.40,79.78,78.40,79.90,78.40,80.03,78.39,79.97,78.39,79.90,78.40,79.67,78.39,79.50,78.36,79.55,78.35,79.72,78.35,80.05,78.30,80.17,78.25,80.12,78.20,79.95,78.19,79.85,78.17,79.92,78.17,80.05,78.19,80.08,78.21,79.90,78.31,79.70,78.42,79.67,78.51,79.88,78.50,80.05,78.53,79.92,78.54,79.83,78.50,79.72,78.44,79.75,78.30,79.78,78.15,79.65,78.05,79.50,77.92,79.38,77.84,79.35,77.55,79.22,77.34,78.85,77.03,78.50,76.92,78.22,76.81,78.22,76.75,78.22
RZ_721092_3068,0,172500,50,0,0,76.65,78.30,76.55,78.35,76.34,78.38,76.17,78.20,76.05,78.08,76.06,77.92,76.04,77.88,76.00,77.85,75.99,77.88,75.90,77.92,75.80,77.95,75.70,77.78,75.67,77.22,75.64,76.70,75.61,76.38,75.64,76.35,75.61,76.42,75.54,76.47,75.47,76.50,75.47,76.47,75.46,76.28,75.46,76.08,75.46,75.85,75.49,75.80,75.50,75.75,75.42,75.70,75.35,75.78,75.29,75.83,75.30,76.00,75.29,76.08,75.31,75.85,75.35,75.53,75.36,75.33,75.45,75.38,75.53,75.38,75.58,75.22,75.56,75.12,75.55,75.12,75.58,75.15,75.59,75.20,75.61,75.25,75.58,75.30,75.55,75.35,75.53,75.38,75.56,75.42,75.59,75.42,75.62,75.42,75.50,75.45,75.38,75.58,75.40,75.67
RZ_721092_3069,0,172500,50,0,0,75.58,75.35,75.75,74.90,75.74,74.53,75.70,74.65,75.61,74.78,75.59,74.83,75.58,74.85,75.61,74.88,75.64,74.83,75.65,74.80,75.61,74.80,75.55,75.15,75.54,75.50,75.60,75.80,75.70,75.80,75.76,75.70,75.78,75.62,75.76,75.55,75.79,75.55,75.83,75.55,75.75,75.55,75.64,75.72,75.53,75.92,75.53,75.72,75.66,75.35,75.88,75.08,76.05,75.28,76.10,75.55,76.04,75.70,75.97,75.78,75.95,75.72,75.95,75.70,75.97,75.70,76.01,75.72,75.99,75.78,75.96,75.80,75.92,75.85,75.90,75.88,75.86,76.08,75.83,76.25,75.81,76.45,75.79,76.50,75.78,76.35,75.76,76.17,75.75,76.03,75.69,76.03,75.64,76.08,75.69,76.12,75.76,76.22,75.85,76.38
RZ_721092_3070,0,172500,50,0,0,75.86,76.53,75.90,76.25,75.92,75.90,75.94,75.88,75.94,76.20,75.95,76.40,75.96,76.28,75.88,76.15,75.76,76.17,75.69,76.17,75.76,75.90,75.84,75.65,75.88,75.40,75.88,75.42,75.85,75.42,75.84,75.42,75.85,75.45,75.89,75.45,76.00,75.65,76.08,75.85,76.09,75.92,76.05,75.78,76.03,75.65,76.03,75.62,76.00,75.62,75.96,75.65,75.94,75.62,75.90,75.60,75.91,75.53,75.96,75.53,76.03,75.62,76.06,75.85,76.08,76.08,76.10,75.97,76.11,75.78,76.12,75.50,76.12,75.42,76.06,75.30,76.01,75.25,75.96,75.25,75.97,75.35,75.90,75.62,75.83,75.88,75.70,75.95,75.66,75.85,75.72,75.75,75.83,75.67,75.94,75.62,75.96,75.60,76.00,75.50
RZ_721092_3071,0,172500,50,0,0,76.00,75.38,75.97,75.30,75.92,75.40,75.92,75.45,75.92,75.47,75.92,75.42,75.99,75.42,76.04,75.42,76.10,75.50,76.11,75.55,76.14,75.65,76.19,75.67,76.21,75.70,76.15,75.50,76.05,75.28,75.95,75.30,75.97,75.53,75.97,75.83,75.95,75.88,75.91,75.95,75.88,75.95,75.92,75.75,76.01,75.53,76.11,75.60,76.17,75.85,76.14,76.03,76.11,75.92,76.08,75.75,76.10,75.58,76.12,75.38,76.17,75.30,76.21,75.33,76.12,75.35,76.00,75.38,75.88,75.45,75.88,75.53,75.90,75.58,75.97,75.55,76.01,75.53,76.05,75.47,76.06,75.20,76.06,74.92,76.05,74.67,76.03,74.67,76.01,74.78,76.06,74.88,76.10,74.97,76.08,74.92,76.00,74.88,75.92,74.83
RZ_721092_3072,0,172500,151,0,5,75.91,74.65,75.91,74.47,75.90,74.60,75.90,74.80,75.89,74.97,75.97,74.85,76.06,74.83,76.16,74.83,76.20,74.80,76.24,74.78,76.28,74.70,76.29,74.85,76.30,75.03,76.29,75.22,76.25,75.28,76.21,75.28,76.17,75.20,76.09,75.15,76.01,75.00,76.03,74.88,76.12,74.72,76.20,74.67,76.17,74.58,76.15,74.53,76.09,74.47,76.05,74.47,76.03,74.53,76.05,74.33,76.05,74.12,76.00,74.17,75.95,74.50,75.92,74.80,75.94,74.80,75.94,74.83,75.95,74.85,75.96,74.88,75.95,74.85,75.92,74.67,75.94,74.47,75.96,74.40,76.01,74.58,76.04,74.78,76.05,74.75,76.04,74.65,76.03,74.55,76.05,74.53,76.08,74.53,76.10,74.55,76.10,74.58,76.08,74.65,76.08,74.70,76.08,74.65,76.08,74.53,76.05,74.40,76.01,74.35,76.03,74.15,76.05,73.97,76.06,73.90,76.10,74.00,76.14,74.15,76.16,74.20,76.15,74.25,76.12,74.12,76.10,74.00,76.09,73.88,76.10,73.85,76.12,73.80,76.12,73.80,76.10,73.83,76.09,73.83,76.06,74.03,76.08,74.25,76.09,74.25,76.01,74.08,75.91,74.00,75.81,74.10,75.80,74.28,75.78,74.38,75.75,74.50,75.79,74.55,75.84,74.47,75.90,74.40,75.86,74.40,75.85,74.47,75.84,74.47,75.84,74.50,75.84,74.53,75.81,74.62,75.81,74.62,75.83,74.40,75.84,74.20,75.80,73.97,75.74,74.05,75.67,74.12,75.65,74.05,75.64,73.92,75.65,73.80,75.70,73.90,75.79,74.08,75.85,74.20,75.89,74.35,75.90,74.42,75.88,74.47,75.86,74.35,75.84,74.22,75.90,74.10,75.95,74.08,76.01,74.08,76.04,74.08,75.94,74.00,75.83,73.92,75.70,74.00,75.71,74.12,75.70,74.28,75.69,74.47,75.64,74.67,75.60,74.85,75.58,74.80,75.70,74.70,75.83,74.62,75.91,74.58,75.88,74.58,75.83,74.47,75.83,74.30,75.84,74.03,75.72,73.83,75.61,73.75,75.59,73.75,75.70,73.78,75.76,73.83,75.71,73.88,75.78,73.90,75.85,73.88,75.94,73.92,75.94,74.05,75.94,74.20,75.95,74.30,75.90,74.25,75.86,74.17,75.81,74.12,75.85,74.20,75.95,73.95,76.05,73.62,75.94,73.65,75.76,74.00,75.60,74.28,75.61,74.20,75.62,74.12,75.64,74.08,75.61,73.95,75.60,73.83
RZ_721092_3073,0,172500,51,0,5,75.59,73.70,75.60,73.60,75.64,73.55,75.64,73.83,75.70,74.17,75.72,74.25,75.75,74.00,75.71,73.78,75.67,73.80,75.66,73.83,75.67,73.80,75.75,73.80,75.83,73.78,75.81,73.75,75.71,73.75,75.61,73.55,75.60,73.38,75.58,73.42,75.56,73.62,75.66,73.80,75.76,73.78,75.83,73.58,75.74,73.42,75.65,73.33,75.60,73.50,75.71,73.58,75.84,73.58,75.97,73.42,75.99,73.35,75.96,73.25,75.94,73.20,75.92,73.17,75.94,73.22,75.92,73.25,75.83,73.28,75.72,73.28,75.76,73.45,75.90,73.60,76.04,73.80,76.04,73.85,75.95,73.90,75.90,73.55,75.85,73.20,75.88,72.88,75.88,73.12,75.86,73.40,75.86,73.65,75.88,73.55,75.86,73.47,75.85,73.38,75.84,73.35
RZ_721092_3074,0,172500,50,0,5,75.83,73.35,75.83,73.38,75.84,73.42,75.89,73.33,75.90,73.20,75.91,73.05,75.91,73.08,75.91,73.08,75.91,73.08,75.89,73.10,75.84,73.15,75.78,73.17,75.79,73.08,75.88,72.95,75.99,72.72,76.08,72.60,76.14,72.80,76.16,73.12,76.12,73.28,76.08,73.15,76.04,72.95,76.06,72.83,76.08,72.70,76.04,72.90,76.03,73.12,76.05,73.35,76.09,73.35,76.11,73.33,76.12,73.33,76.09,73.35,76.03,73.45,75.95,73.58,75.90,73.55,75.88,73.42,75.88,73.55,75.89,73.95,75.90,74.58,75.85,75.45,75.90,76.42,75.97,77.15,76.06,77.50,76.12,78.08,76.16,78.90,76.21,80.00,76.17,81.12,75.96,82.25,75.76,82.97,75.50,83.67,75.41,84.35,75.30,85.33
RZ_721092_3075,0,172500,50,0,5,75.17,86.03,75.00,86.78,74.80,88.10,74.69,89.72,74.60,91.65,74.46,93.20,74.31,94.75,73.97,96.65,73.74,98.25,73.47,100.20,73.38,102.20,73.29,104.00,73.15,106.22,73.04,108.58,72.88,111.67,72.84,113.47,72.78,115.03,72.62,116.90,72.39,119.35,72.08,121.58,71.85,124.05,71.67,126.12,71.53,127.62,71.39,128.90,71.22,130.68,71.11,132.88,71.04,134.25,70.99,135.90,70.97,137.62,70.95,139.70,70.86,141.05,70.78,142.45,70.67,143.65,70.60,144.93,70.31,146.43,70.06,148.00,69.83,149.40,69.76,150.15,69.65,151.25,69.47,152.20,69.31,153.22,69.16,154.47,69.11,155.75,69.08,157.15,69.08,158.05,69.05,158.97,69.03,159.85,68.92,160.38,68.85,161.10,68.78,162.00
RZ_721092_3076,0,172500,200,0,0,68.75,162.68,68.69,163.38,68.65,163.72,68.62,164.62,68.65,165.35,68.76,165.90,68.88,165.93,69.04,165.85,69.17,165.80,69.33,165.55,69.40,165.32,69.41,165.22,69.41,165.40,69.50,165.50,69.59,165.45,69.70,165.32,69.72,165.28,69.74,165.25,69.80,165.05,69.86,164.85,69.94,164.70,69.95,164.78,69.92,164.80,69.90,164.80,69.86,164.95,69.83,165.12,69.79,165.15,69.76,164.85,69.78,164.40,69.72,164.12,69.67,164.00,69.69,164.00,69.83,163.93,70.01,163.93,70.14,163.95,70.20,163.85,70.05,163.45,69.90,163.25,69.88,163.15,70.01,163.18,70.16,162.97,70.16,162.82,70.16,162.80,70.16,162.78,70.20,162.57,70.24,162.38,70.26,161.88,70.25,161.60,70.26,161.32,70.28,161.10,70.29,160.88,70.29,160.57,70.29,160.50,70.29,160.53,70.28,160.70,70.26,160.88,70.26,161.00,70.19,161.05,70.12,160.60,70.06,160.10,70.06,159.70,70.06,159.88,70.06,160.03,70.06,160.07,70.06,159.93,70.20,159.78,70.34,159.50,70.44,159.30,70.44,159.05,70.44,159.00,70.46,158.93,70.44,159.07,70.42,159.25,70.40,159.35,70.28,159.28,70.16,159.20,70.11,159.10,70.19,159.00,70.25,158.90,70.24,158.93,70.26,159.05,70.28,159.28,70.26,159.47,70.21,159.50,70.16,159.45,70.12,158.90,70.09,158.40,70.15,158.15,70.20,158.38,70.25,158.53,70.21,158.43,70.21,158.32,70.25,158.25,70.38,158.15,70.49,158.00,70.55,157.95,70.51,157.85,70.49,157.80,70.49,157.80,70.53,157.85,70.54,157.80,70.49,157.65,70.41,157.47,70.35,157.43,70.35,157.45,70.36,157.68,70.25,157.90,70.14,158.10,70.15,158.12,70.26,158.25,70.36,158.32,70.34,158.43,70.34,158.43,70.35,158.00,70.38,157.60,70.40,157.12,70.39,157.05,70.36,157.00,70.28,157.15,70.21,157.38,70.16,157.57,70.17,157.57,70.29,157.35,70.39,157.12,70.46,156.82,70.44,156.72,70.40,156.85,70.39,157.05,70.38,157.12,70.38,156.82,70.39,156.47,70.41,156.25,70.41,156.65,70.41,157.10,70.30,157.57,70.20,157.55,70.12,157.53,70.20,157.47,70.28,157.18,70.33,156.82,70.35,156.57,70.38,156.72,70.34,156.95,70.29,157.12,70.26,157.22,70.34,157.25,70.40,157.18,70.46,157.15,70.51,157.12,70.54,157.12,70.54,157.12,70.51,157.20,70.50,157.32,70.50,157.38,70.54,157.38,70.58,157.05,70.67,156.70,70.74,156.60,70.79,156.85,70.76,156.95,70.70,156.80,70.66,156.60,70.62,156.57,70.62,156.53,70.61,156.38,70.59,156.25,70.55,156.15,70.55,156.12,70.56,156.05,70.58,156.00,70.62,156.12,70.66,156.38,70.70,156.55,70.67,156.60,70.59,156.50,70.53,156.57,70.41,156.75,70.35,156.85,70.35,156.88,70.41,156.90,70.49,156.78,70.49,156.55,70.49,156.35,70.50,156.20,70.47,156.05,70.46,155.93,70.44,155.97,70.45,156.10,70.45,156.18,70.46,156.20,70.49,156.20,70.46,156.20,70.44,156.28,70.44,156.43,70.49,156.57,70.42,156.57,70.34,156.53,70.30,156.50,70.34,156.22,70.38,155.95
RZ_721092_3077,0,172500,50,0,0,70.49,155.65,70.60,155.85,70.72,156.28,70.72,156.70,70.75,156.90,70.75,157.60,70.78,158.28,70.79,159.20,70.84,159.45,70.88,160.03,70.89,161.12,70.88,162.40,70.85,163.60,70.85,164.03,70.84,164.93,70.88,165.60,70.90,166.62,70.95,167.07,70.94,168.15,70.94,168.93,70.94,169.93,70.94,170.60,70.94,171.30,70.94,172.07,70.92,172.78,71.08,173.32,71.22,173.62,71.39,173.93,71.40,174.25,71.42,174.40,71.39,174.68,71.30,174.88,71.22,175.03,71.20,174.93,71.21,175.15,71.25,175.40,71.28,175.90,71.40,176.07,71.51,176.22,71.61,176.10,71.64,176.05,71.66,176.03,71.75,175.90,71.80,175.82,71.71,175.95,71.60,176.18,71.47,176.40,71.56,176.40,71.64,176.40,71.70,176.32
RZ_721092_3078,0,172500,50,0,0,71.69,176.22,71.66,176.22,71.66,176.30,71.56,176.50,71.45,176.65,71.35,176.72,71.30,176.68,71.21,176.62,71.12,176.78,71.12,176.93,71.17,176.93,71.21,176.62,71.33,176.32,71.42,176.15,71.53,176.07,71.50,175.95,71.46,175.90,71.42,175.90,71.41,175.97,71.41,175.97,71.36,175.82,71.33,175.57,71.29,175.32,71.33,175.38,71.36,175.55,71.40,175.47,71.46,175.22,71.51,174.97,71.55,175.07,71.51,175.20,71.44,175.32,71.30,175.12,71.19,174.90,71.19,174.68,71.28,174.68,71.36,174.60,71.35,174.57,71.35,174.53,71.36,174.55,71.40,174.53,71.47,174.53,71.54,174.53,71.55,174.55,71.46,174.50,71.41,174.35,71.40,174.22,71.42,174.18,71.42,174.12,71.40,174.07,71.38,174.07
RZ_721092_3079,0,172500,50,0,0,71.34,174.15,71.33,174.32,71.34,174.45,71.38,174.78,71.41,174.95,71.34,174.90,71.21,174.75,71.11,174.60,71.12,174.50,71.14,174.35,71.14,174.20,71.17,174.20,71.24,174.18,71.30,174.25,71.34,174.20,71.34,174.18,71.26,174.12,71.17,174.18,71.10,174.22,71.09,174.22,71.08,174.25,71.14,174.30,71.20,174.35,71.28,173.95,71.25,173.53,71.22,173.38,71.15,173.62,71.10,173.88,71.10,173.88,71.15,173.65,71.24,173.38,71.26,173.72,71.20,174.30,71.11,174.57,71.03,174.25,71.03,174.03,71.06,174.12,71.14,174.10,71.22,173.93,71.26,173.93,71.24,174.05,71.24,174.05,71.24,173.80,71.19,173.53,71.11,173.50,71.06,173.32,71.09,173.18,71.12,173.00,71.14,173.00,71.10,173.05
RZ_721092_3080,0,172500,50,0,0,71.05,173.15,71.10,173.25,71.19,173.30,71.36,173.22,71.45,173.20,71.41,173.22,71.30,173.35,71.20,173.53,71.21,173.65,71.22,173.80,71.17,173.95,71.09,174.22,71.00,174.43,71.10,174.53,71.25,174.20,71.40,173.88,71.40,173.55,71.41,173.55,71.41,173.53,71.40,173.50,71.41,173.45,71.44,173.40,71.46,173.18,71.38,173.00,71.28,172.65,71.14,172.53,71.10,172.75,71.10,173.12,71.19,173.72,71.28,173.75,71.31,173.78,71.29,173.57,71.22,173.45,71.19,173.38,71.17,173.68,71.19,174.07,71.17,174.45,71.28,174.38,71.39,174.18,71.53,173.97,71.55,173.85,71.55,173.88,71.53,173.85,71.51,173.82,71.53,173.80,71.44,173.85,71.33,173.93,71.22,173.95,71.26,173.88,71.29,173.75
RZ_721092_3081,0,172500,50,0,0,71.31,173.47,71.28,173.25,71.26,173.07,71.26,173.12,71.28,173.15,71.29,173.20,71.29,173.47,71.31,173.78,71.35,174.10,71.41,174.15,71.46,174.18,71.47,174.15,71.42,174.10,71.38,173.93,71.35,173.97,71.36,174.07,71.34,174.32,71.31,174.38,71.28,174.32,71.26,174.25,71.26,174.18,71.20,174.05,71.12,173.90,71.08,173.55,71.10,173.22,71.16,172.90,71.22,173.10,71.36,173.40,71.47,173.95,71.47,174.15,71.41,174.55,71.35,174.72,71.39,174.30,71.40,173.82,71.41,173.35,71.40,173.47,71.39,173.47,71.38,173.40,71.39,173.30,71.41,173.18,71.45,173.12,71.50,173.28,71.51,173.53,71.51,173.75,71.45,173.85,71.40,173.93,71.39,174.00,71.39,173.97,71.44,173.68,71.51,173.28
RZ_721092_3082,0,172500,50,0,0,71.59,172.90,71.56,172.80,71.51,172.85,71.45,172.95,71.44,173.05,71.42,173.07,71.33,173.00,71.21,172.93,71.15,172.93,71.26,172.93,71.41,172.97,71.65,173.00,71.80,172.60,72.38,172.12,72.81,172.05,73.38,172.40,73.97,173.03,74.69,173.32,75.26,173.68,75.94,174.28,76.78,174.75,77.61,175.15,78.26,174.90,78.79,174.60,79.31,174.35,79.85,174.78,80.31,175.25,81.01,175.78,81.53,175.88,82.05,175.72,82.38,175.53,83.03,175.85,83.61,176.70,84.56,177.50,85.04,177.62,85.80,177.47,86.16,177.38,86.70,177.65,87.00,177.97,87.49,178.22,87.75,178.35,88.15,178.60,88.58,178.85,89.00,178.93,89.31,178.97,89.71,179.12,90.14,179.18,90.60,179.12,90.75,179.03,90.95,179.05
RZ_721092_3083,0,172500,51,0,0,91.03,179.32,91.10,179.60,91.15,179.75,91.24,179.57,91.31,179.40,91.35,179.60,91.36,179.85,91.36,180.10,91.39,180.07,91.40,180.07,91.41,180.07,91.41,180.07,91.46,180.05,91.51,179.97,91.46,179.90,91.36,179.72,91.24,179.57,91.21,179.47,91.17,179.47,91.14,179.50,91.10,179.40,91.12,179.25,91.14,179.12,91.08,179.32,90.99,179.32,90.80,179.32,90.71,179.20,90.62,179.25,90.61,179.32,90.61,179.18,90.62,179.10,90.51,179.10,90.39,179.50,90.24,179.85,90.20,180.22,90.06,180.32,89.96,180.40,89.89,180.35,89.89,180.32,89.81,180.32,89.75,180.35,89.67,180.28,89.69,180.20,89.74,180.28,89.79,180.43,89.83,180.60,89.84,180.60,89.81,180.68,89.80,180.75,89.72,180.45,89.66,180.07
RZ_721092_3084,0,172500,51,0,0,89.61,179.90,89.65,180.35,89.69,180.80,89.71,181.05,89.70,181.03,89.67,180.97,89.64,180.97,89.71,180.47,89.79,180.00,89.85,179.72,89.79,179.90,89.74,180.07,89.71,180.10,89.72,180.20,89.66,180.32,89.49,180.35,89.30,180.30,89.19,180.25,89.20,180.25,89.21,180.50,89.22,180.80,89.28,181.05,89.34,181.03,89.40,180.93,89.40,180.90,89.40,180.88,89.30,180.85,89.21,180.85,89.19,180.82,89.17,180.90,89.17,181.00,89.09,181.12,89.14,181.22,89.19,181.32,89.22,181.05,89.17,180.65,89.12,180.25,89.20,180.25,89.30,180.22,89.39,180.55,89.34,180.88,89.29,181.32,89.25,181.43,89.24,181.50,89.22,181.20,89.22,180.93,89.22,180.70,89.26,181.00,89.36,181.32,89.45,181.65,89.36,181.68
RZ_721092_3085,0,172500,49,0,0,89.20,181.57,89.04,181.45,89.21,181.20,89.41,181.05,89.44,180.93,89.26,180.95,89.10,181.05,89.26,181.07,89.41,181.03,89.42,181.00,89.28,181.05,89.15,181.05,89.19,181.03,89.34,181.00,89.46,181.03,89.50,181.05,89.44,180.97,89.36,180.82,89.35,180.65,89.39,180.85,89.45,181.12,89.53,181.45,89.50,181.55,89.38,181.68,89.26,181.75,89.14,181.68,89.09,181.62,89.14,181.55,89.24,181.55,89.35,181.55,89.34,181.47,89.36,181.40,89.40,181.43,89.44,181.57,89.42,181.75,89.39,181.62,89.36,181.50,89.35,181.43,89.31,181.47,89.29,181.45,89.28,181.25,89.29,181.15,89.28,181.00,89.24,180.93,89.24,180.88,89.26,180.93,89.31,181.07,89.36,181.05,89.33,181.05
RZ_721092_3086,0,172500,50,0,0,89.25,181.05,89.17,181.40,89.17,181.68,89.17,182.12,89.24,182.32,89.29,182.53,89.35,182.62,89.34,182.72,89.31,182.62,89.28,182.40,89.30,181.88,89.35,181.60,89.39,181.35,89.40,181.60,89.41,181.80,89.42,181.85,89.41,181.55,89.41,181.32,89.38,181.10,89.35,180.93,89.25,180.78,89.20,181.10,89.16,181.55,89.16,181.90,89.15,181.85,89.26,182.12,89.40,182.45,89.55,182.85,89.60,183.05,89.64,183.22,89.67,182.70,89.67,182.07,89.66,181.55,89.56,181.65,89.46,181.75,89.33,181.80,89.31,181.95,89.30,182.07,89.31,181.95,89.39,181.78,89.41,181.57,89.39,181.55,89.30,181.62,89.26,181.72,89.26,181.80,89.25,181.82,89.22,181.90,89.20,181.95,89.19,182.00,89.19,182.00
RZ_721092_3087,0,172500,50,0,0,89.29,181.85,89.39,181.68,89.45,181.47,89.41,181.43,89.39,181.35,89.40,181.28,89.39,181.28,89.38,181.32,89.33,181.25,89.30,181.15,89.29,181.30,89.25,181.55,89.22,181.62,89.31,181.43,89.42,181.20,89.54,181.10,89.54,181.03,89.51,180.78,89.49,180.60,89.39,180.43,89.33,180.35,89.26,180.32,89.36,180.28,89.47,180.28,89.56,180.25,89.56,180.20,89.47,180.12,89.40,179.57,89.26,178.68,89.20,177.82,89.16,177.47,89.20,177.47,89.21,177.57,89.25,177.65,89.31,176.80,89.38,175.90,89.40,175.03,89.40,175.07,89.41,174.68,89.44,174.28,89.34,173.85,89.26,173.80,89.16,173.28,89.16,172.75,89.19,171.78,89.22,170.95,89.31,169.68,89.39,168.85,89.76,168.05,90.40,167.00
RZ_721092_3088,0,172500,50,0,0,90.96,164.28,91.50,162.62,92.00,162.50,92.94,164.00,95.74,164.32,98.29,163.90,100.51,165.25,100.61,166.97,100.85,170.53,100.97,172.82,101.11,177.05,101.09,179.50,101.24,183.78,101.53,187.78,101.97,193.30,102.20,197.15,102.24,201.22,102.21,205.53,103.22,209.53,104.38,213.15,105.75,217.03,106.47,221.90,107.11,225.25,117.80,229.00,116.66,233.62,115.66,239.43,104.15,242.88,102.86,247.97,102.86,253.40,103.10,260.35,104.88,264.60,105.39,268.48,106.97,272.77,108.84,277.57,110.55,281.23,110.31,285.48,110.25,290.30,110.46,295.85,113.67,300.57,116.29,302.98,118.26,307.60,117.86,310.57,117.47,313.52,117.47,313.52
RZ_721092_3089,0,172500,51,0,0,null
RZ_721092_3090,0,172500,49,0,0,88.86,268.48,88.86,268.48,88.86,268.48,89.74,264.90,90.61,261.32,91.60,255.57,91.31,251.15,90.96,245.80,90.51,241.57,90.34,238.53,89.89,234.38,89.42,231.22,89.24,226.68,89.28,222.80,89.16,217.25,88.80,212.93,88.51,208.65,88.31,204.50,88.14,200.10,87.46,195.68,86.30,191.38,85.19,187.93,85.54,183.75,87.78,179.78,89.99,175.00,90.76,171.93,90.16,167.60,91.69,164.20,93.74,161.22,94.03,157.80,92.34,154.07,90.76,149.30,90.54,146.35,90.24,142.55,89.97,139.43,90.12,135.93,90.00,133.53,89.75,131.53,91.40,127.92,93.31,124.92,95.22,121.92,95.49,120.12,95.76,118.30,95.70,114.22
RZ_721092_3091,0,172500,50,0,0,99.67,111.33,103.65,108.42,102.20,107.10,98.78,105.22,95.41,101.92,97.59,99.38,94.96,98.15,92.30,98.30,89.89,96.83,90.00,95.20,89.44,92.83,88.78,92.03,91.86,88.45,95.59,85.67,93.47,85.58,92.39,84.20,91.33,82.83,97.00,76.95,97.94,75.05,94.51,75.97,90.14,78.80,88.89,78.60,90.97,75.67,93.06,72.78,93.16,71.83,94.29,70.80,91.59,71.35,87.75,72.90,84.20,73.88,89.15,70.15,94.06,66.42,99.38,62.95,100.06,62.60,100.92,62.17,101.09,62.12,100.83,61.20,99.94,60.40,94.91,60.62,90.28,62.48,85.61,65.47,85.10,67.50,83.45,71.50,82.20,74.15,80.94,76.80,81.22,76.72,81.59,76.80,82.76,75.85,83.56,75.03,83.61,74.47,82.75,77.10
RZ_721092_3092,0,172500,50,0,0,81.89,79.55,81.80,80.22,81.81,79.28,81.76,79.62,81.67,81.47,81.61,83.17,81.61,83.92,81.60,84.83,81.61,85.35,81.64,85.22,81.66,84.92,81.59,84.60,81.47,84.60,81.35,84.55,81.36,84.50,81.36,84.95,81.40,85.47,81.40,86.00,81.24,85.65,81.05,85.30,80.89,85.50,80.94,85.97,81.00,86.45,81.05,86.35,81.04,86.33,81.03,86.20,81.01,86.00,81.04,85.80,81.04,86.05,81.01,86.80,80.99,87.55,80.96,88.00,80.95,88.00,80.96,87.58,80.96,87.15,80.99,86.70,80.86,86.65,80.74,86.88,80.66,87.10,80.76,87.33,80.89,87.22,80.95,87.12,80.91,87.60,80.88,88.20,80.78,88.83,80.70,88.85,80.62,88.78,80.62,88.78,80.75,88.80,80.88,88.83
RZ_721092_3093,0,172500,50,0,0,80.99,88.75,80.95,88.70,80.86,88.72,80.74,88.83,80.66,88.88,80.66,88.97,80.70,89.08,80.74,88.92,80.74,88.67,80.61,88.65,80.47,88.88,80.41,89.10,80.46,89.03,80.54,88.65,80.55,88.30,80.56,88.08,80.46,88.30,80.38,88.55,80.26,88.88,80.29,89.00,80.33,89.12,80.36,89.05,80.35,88.47,80.31,87.92,80.24,88.17,80.20,89.00,80.26,89.83,80.40,89.42,80.50,89.00,80.47,88.67,80.44,88.72,80.42,88.80,80.41,88.97,80.39,89.08,80.34,89.20,80.31,89.08,80.30,89.05,80.29,89.17,80.25,89.33,80.21,89.62,80.19,89.80,80.20,89.67,80.24,89.38,80.25,89.38,80.26,89.65,80.19,89.95,80.12,89.95,80.06,90.10,80.11,90.35,80.17,90.62
RZ_721092_3094,0,172500,50,0,0,80.19,90.75,80.14,90.75,80.21,90.75,80.35,90.75,80.45,90.60,80.38,90.45,80.30,90.40,80.20,90.53,80.14,90.67,80.12,90.70,80.17,90.75,80.12,90.80,80.03,90.97,79.95,91.10,79.96,91.22,80.00,91.45,80.00,91.67,80.00,91.53,79.99,91.17,80.01,90.78,80.01,90.75,80.03,90.60,80.05,90.47,80.08,90.38,80.11,90.38,80.14,90.42,80.11,90.50,80.06,90.55,80.00,91.03,79.97,91.50,80.00,91.47,80.06,90.95,80.14,90.40,80.19,90.35,80.20,90.65,80.17,91.00,80.15,91.10,80.17,90.85,80.21,90.62,80.24,90.78,80.15,91.00,80.06,91.20,80.12,91.47,80.28,91.67,80.39,91.88,80.31,91.85,80.25,91.75,80.31,91.60,80.42,91.50,80.40,91.50
RZ_721092_3095,0,172500,50,0,0,80.22,91.53,80.04,91.53,80.11,91.45,80.22,91.35,80.25,91.33,80.17,90.92,80.11,90.53,80.11,90.58,80.15,91.00,80.17,91.42,80.22,91.42,80.22,91.42,80.21,91.45,80.17,91.50,80.14,91.53,80.10,91.62,80.08,91.72,80.06,91.58,80.15,91.33,80.20,91.28,80.25,91.47,80.22,91.62,80.22,91.67,80.20,91.67,80.16,91.72,80.16,91.65,80.22,91.62,80.25,91.45,80.22,91.30,80.15,91.22,80.15,91.35,80.22,91.45,80.31,91.45,80.34,91.40,80.38,91.35,80.42,91.33,80.47,91.30,80.49,91.28,80.44,91.45,80.40,91.60,80.36,91.67,80.38,91.55,80.36,91.35,80.34,91.17,80.28,91.47,80.20,91.95,80.15,92.42,80.19,92.55,80.20,92.70,80.20,92.50
RZ_721092_3096,0,172500,50,0,0,80.29,92.15,80.41,91.75,80.50,91.78,80.47,91.97,80.41,92.17,80.36,91.97,80.34,91.65,80.38,91.25,80.39,91.17,80.38,91.35,80.34,91.62,80.31,91.88,80.31,91.78,80.31,91.70,80.28,91.65,80.21,91.38,80.15,91.08,80.22,90.80,80.30,91.05,80.38,91.30,80.36,91.38,80.34,91.20,80.36,91.03,80.41,91.00,80.49,91.03,80.53,91.08,80.53,91.08,80.45,91.03,80.38,90.92,80.35,90.88,80.44,90.78,80.51,90.72,80.56,90.92,80.58,91.15,80.50,91.62,80.41,91.88,80.39,91.80,80.46,91.22,80.45,90.67,80.38,90.50,80.38,90.58,80.46,90.97,80.44,91.35,80.31,91.38,80.21,91.05,80.22,90.67,80.26,90.60,80.25,90.90,80.24,91.42,80.17,91.92
RZ_721092_3097,0,172500,50,0,0,80.19,91.72,80.30,91.38,80.39,91.28,80.50,91.50,80.54,91.60,80.40,91.45,80.26,91.42,80.14,91.58,80.17,91.78,80.20,91.83,80.22,91.30,80.29,90.70,80.34,90.42,80.36,90.72,80.34,91.03,80.34,91.03,80.31,91.05,80.29,91.08,80.26,91.10,80.26,90.92,80.25,90.72,80.21,91.00,80.16,91.47,80.17,91.55,80.21,91.17,80.22,90.72,80.20,90.67,80.28,90.47,80.31,90.38,80.28,90.65,80.14,91.05,80.08,91.45,80.10,91.28,80.21,91.08,80.31,90.85,80.34,90.83,80.22,90.80,80.11,90.75,80.14,90.62,80.22,90.50,80.29,90.47,80.25,90.55,80.17,90.78,80.14,90.88,80.16,90.95,80.22,90.90,80.34,90.80,80.39,90.58,80.39,90.33,80.34,90.17
RZ_721092_3098,0,172500,50,0,0,80.25,90.10,80.24,90.05,80.26,89.92,80.31,89.83,80.39,89.90,80.45,90.05,80.53,89.75,80.54,89.28,80.55,88.62,80.54,88.22,80.53,87.83,80.54,87.50,80.56,87.20,80.55,86.92,80.53,86.78,80.64,86.35,80.79,85.67,80.99,84.03,81.12,82.80,81.85,80.08,82.56,77.65,83.24,74.65,82.95,74.22,82.59,75.20,82.76,76.72,83.20,79.22,83.08,82.67,82.31,87.65,82.01,90.60,82.79,91.72,83.94,94.95,86.62,98.62,88.80,104.58,90.59,108.95,89.26,116.40,87.97,123.15,86.92,130.15,87.30,136.95,87.99,144.60,88.30,152.32,88.40,159.97,88.47,167.00,88.83,175.30,88.94,183.32,88.75,192.15,88.34,200.57,87.51,208.80,86.95,217.97,86.76,226.15,87.47,234.57
RZ_721092_3099,0,172500,50,0,0,88.21,242.22,88.66,249.68,88.84,254.40,88.74,256.40,88.74,256.40
RZ_721092_3100,0,172500,50,0,0,null
RZ_721092_3101,0,172500,51,0,0,83.31,248.68,83.31,248.68,83.31,248.68,81.72,245.55,80.25,239.78,78.60,231.28,78.39,224.97,77.95,218.97,77.54,213.78,77.17,207.65,77.74,202.00,78.45,196.50,79.19,191.47,79.06,185.70,79.31,180.43,79.59,174.57,79.89,169.45,79.59,163.70,79.31,159.05,81.12,153.95,83.31,149.40,85.59,143.32,86.78,138.62,88.19,134.00,89.44,130.35,89.66,125.90,89.59,122.72,87.17,120.03,87.22,116.55,87.28,113.08,87.99,108.67,86.33,106.03,84.97,102.78,85.28,100.12,85.58,97.05,86.11,94.00,87.58,90.72,89.01,87.78,89.94,84.67,90.03,82.42,91.41,79.67,92.79,77.78,95.08,76.50,96.04,76.35,96.53,75.95,95.67,73.95
RZ_721092_3102,0,172500,50,0,0,90.91,72.42,86.66,70.60,82.81,70.40,86.38,66.03,89.88,62.10,89.10,59.15,84.84,60.02,80.44,61.35,80.31,61.83,79.81,62.65,79.44,63.00,83.55,59.20,87.99,55.10,88.58,52.30,84.70,54.58,80.91,56.80,80.96,57.85,79.86,60.12,78.65,62.48,77.44,65.00,77.45,65.12,77.44,65.38,77.40,65.62,77.29,67.05,77.14,68.38,77.00,69.72,76.94,69.90,76.88,70.08,76.75,71.03,76.66,72.00,76.64,72.97,76.62,73.00,76.56,73.85,76.49,74.67,76.31,75.53,76.12,75.58,75.94,75.65,75.80,75.72,75.69,75.75,75.59,75.88,75.59,75.92,75.54,75.97,75.50,76.00,75.44,76.05,75.41,76.12,75.44,76.20,75.54,76.22,75.64,76.42,75.67,76.58,75.66,76.75
RZ_721092_3103,0,172500,50,0,0,75.64,76.72,75.49,76.72,75.33,76.75,75.14,76.92,75.10,77.10,75.15,77.28,75.17,77.42,75.19,77.72,75.11,78.05,75.11,78.25,75.12,78.30,75.17,78.30,75.21,78.30,75.22,78.30,75.16,78.33,75.12,78.28,75.09,78.20,75.11,78.25,75.15,78.58,75.20,78.92,75.24,79.17,75.26,79.08,75.28,78.95,75.25,78.75,75.22,78.65,75.20,78.45,75.19,78.35,75.16,78.53,75.14,78.80,75.16,79.08,75.20,79.10,75.24,79.10,75.24,79.00,75.19,78.88,75.08,78.80,74.96,78.85,74.90,78.92,74.92,78.95,74.99,79.05,75.04,79.28,75.08,79.42,75.10,79.53,75.11,79.75,75.12,80.00,75.11,80.22,75.10,80.22,75.09,80.25,75.10,80.28,75.11,80.08,75.14,79.88
RZ_721092_3104,0,172500,50,0,0,75.17,79.67,75.21,79.80,75.24,80.00,75.16,80.17,75.09,80.28,75.05,80.33,75.05,80.35,75.01,80.53,75.00,80.65,75.06,80.55,75.12,80.30,75.15,80.08,75.15,80.20,75.19,80.45,75.21,80.70,75.22,80.97,75.21,81.12,75.20,81.28,75.19,81.47,75.16,81.65,75.16,81.33,75.19,80.80,75.24,80.33,75.29,80.40,75.31,80.72,75.25,81.00,75.15,81.38,75.06,81.50,75.05,81.65,75.05,81.45,75.06,81.20,75.08,80.95,75.09,80.90,75.17,80.88,75.28,80.88,75.41,80.92,75.46,81.00,75.55,80.83,75.59,80.62,75.50,80.58,75.38,80.78,75.24,80.95,75.28,80.92,75.34,80.90,75.34,80.88,75.26,80.88,75.16,80.88,75.14,80.88,75.22,80.92,75.29,80.97
RZ_721092_3105,0,172500,50,0,0,75.33,81.05,75.30,81.05,75.29,81.05,75.39,81.03,75.47,80.97,75.58,80.88,75.47,80.80,75.38,80.88,75.36,80.90,75.44,80.90,75.53,80.75,75.53,80.72,75.50,80.65,75.46,80.60,75.42,80.65,75.45,80.80,75.47,81.15,75.55,81.35,75.60,81.42,75.64,81.30,75.70,81.20,75.76,81.15,75.81,81.10,75.74,81.15,75.65,81.53,75.58,81.83,75.59,82.10,75.64,81.88,75.74,81.53,75.79,81.17,75.85,81.25,75.86,81.53,75.79,81.65,75.71,81.50,75.62,81.38,75.60,81.33,75.58,81.30,75.54,81.22,75.54,81.17,75.51,81.28,75.50,81.40,75.47,81.55,75.44,81.70,75.40,81.80,75.49,81.90,75.59,81.83,75.69,81.70,75.70,81.40,75.71,81.12,75.72,81.33
RZ_721092_3106,0,172500,50,0,0,75.74,81.70,75.70,82.05,75.66,81.97,75.62,81.65,75.62,81.38,75.61,81.22,75.58,81.60,75.58,82.00,75.58,82.10,75.62,81.92,75.65,81.80,75.70,81.85,75.74,81.88,75.72,81.45,75.67,81.03,75.61,80.78,75.60,81.08,75.61,81.38,75.61,81.65,75.61,82.00,75.56,82.33,75.53,82.60,75.50,82.72,75.53,82.72,75.58,82.60,75.65,82.20,75.74,81.83,75.79,81.47,75.79,81.45,75.76,81.50,75.74,81.55,75.71,81.50,75.70,81.50,75.69,81.55,75.70,81.58,75.81,81.70,75.91,81.78,75.90,81.90,75.76,81.95,75.61,82.00,75.59,82.00,75.58,82.03,75.59,81.85,75.60,81.67,75.61,81.60,75.65,81.65,75.69,81.67,75.71,81.58,75.66,81.70,75.61,81.88
RZ_721092_3107,0,172500,50,0,0,75.59,82.08,75.58,82.10,75.60,82.12,75.61,82.12,75.70,82.10,75.76,82.08,75.72,81.95,75.62,81.83,75.50,81.78,75.47,81.92,75.42,82.10,75.38,82.20,75.33,82.30,75.46,82.38,75.62,82.17,75.83,81.92,75.89,81.67,75.91,81.88,75.92,82.03,75.90,82.15,75.88,82.10,75.76,82.12,75.58,82.15,75.41,82.20,75.33,82.20,75.33,82.30,75.26,82.35,75.21,82.30,75.30,82.20,75.42,82.05,75.58,81.83,75.59,81.65,75.61,81.50,75.59,81.55,75.55,81.60,75.50,81.90,75.56,82.20,75.62,82.38,75.69,82.30,75.67,82.22,75.59,82.08,75.51,81.85,75.46,81.62,75.47,81.55,75.47,81.53,75.49,81.62,75.49,81.78,75.49,81.92,75.59,81.92,75.69,81.92
RZ_721092_3108,0,172500,50,0,0,75.84,81.92,75.89,81.92,75.86,81.83,75.76,81.70,75.67,81.60,75.67,81.60,75.67,81.60,75.65,81.50,75.64,81.42,75.61,81.45,75.64,81.55,75.66,81.67,75.64,81.70,75.59,81.78,75.53,81.83,75.51,81.88,75.49,82.20,75.47,82.53,75.45,82.88,75.39,82.92,75.33,82.95,75.33,82.92,75.39,82.90,75.46,82.90,75.46,82.60,75.46,82.33,75.47,81.90,75.47,81.72,75.46,82.00,75.45,82.42,75.45,82.80,75.50,82.83,75.54,82.90,75.53,83.03,75.49,83.10,75.51,83.12,75.55,82.80,75.56,82.60,75.54,82.42,75.50,82.62,75.49,82.65,75.55,82.70,75.62,82.72,75.62,82.72,75.55,82.70,75.50,82.67,75.51,82.65,75.54,82.62,75.53,82.58,75.60,82.33
RZ_721092_3109,0,172500,50,0,0,75.71,82.05,75.83,81.78,75.84,81.75,75.80,82.00,75.76,82.25,75.84,82.55,75.92,82.60,75.88,82.22,75.75,81.80,75.62,81.47,75.61,81.58,75.64,81.67,75.67,81.70,75.72,81.75,75.78,81.78,75.84,81.90,75.89,81.97,75.90,82.00,75.91,81.95,75.92,81.80,75.96,81.67,75.99,81.70,76.01,81.83,76.03,82.00,76.06,81.97,76.09,81.95,75.88,82.05,75.67,82.22,75.49,82.45,75.53,82.58,75.54,82.70,75.51,82.45,75.47,82.12,75.50,81.90,75.56,82.05,75.61,82.25,75.65,82.35,75.67,82.40,75.65,82.40,75.60,82.42,75.53,82.42,75.51,82.45,75.58,82.45,75.66,82.50,75.75,82.55,75.74,82.45,75.71,82.33,75.70,82.10,75.70,82.03,75.71,82.28
RZ_721092_3110,0,172500,51,0,0,75.74,82.60,75.79,82.80,75.89,82.58,75.99,82.35,76.01,82.42,76.00,82.60,75.97,82.80,75.94,82.92,75.88,83.05,75.78,83.00,75.70,82.80,75.64,82.80,75.61,83.00,75.61,83.03,75.62,82.85,75.65,82.85,75.66,83.03,75.74,83.17,75.74,83.17,75.72,83.15,75.66,83.05,75.67,83.00,75.66,82.97,75.65,83.03,75.59,82.95,75.54,82.85,75.54,82.67,75.58,82.62,75.62,82.55,75.64,82.35,75.62,82.15,75.61,81.80,75.65,81.58,75.75,81.22,75.85,81.08,75.89,81.03,75.83,81.10,75.74,81.10,75.67,81.12,75.72,81.15,75.79,81.03,75.81,80.92,75.84,80.83,75.85,80.65,75.86,80.42,75.91,79.78,75.97,79.35,76.04,78.90,76.06,78.78,76.09,78.62,76.12,78.20
RZ_721092_3111,0,172500,49,0,0,76.16,77.78,76.33,77.42,76.46,77.35,76.70,75.47,76.81,73.55,77.17,71.08,78.12,69.38,79.06,67.65,79.74,66.67,79.55,66.88,79.05,69.95,78.34,73.62,77.71,78.60,77.40,82.03,78.54,84.97,79.67,87.92,80.88,90.08,80.71,95.00,80.74,101.20,80.69,108.22,80.69,114.58,81.81,119.42,82.99,125.03,84.25,130.68,84.06,137.97,83.86,145.55,83.15,153.38,82.78,161.50,82.61,169.22,84.50,175.85,86.31,182.93,87.42,190.47,87.08,198.62,86.74,205.78,87.12,213.43,87.40,220.95,87.60,228.25,87.76,235.55,87.97,240.70,88.15,243.57,88.15,243.57
RZ_721092_3112,0,172500,50,0,0,null
RZ_721092_3113,0,172500,50,0,0,77.11,209.05,77.11,209.05,77.10,207.20,77.03,203.78,76.91,198.57,78.89,193.60,80.84,187.65,83.46,181.93,84.04,176.12,84.70,171.10,84.80,165.80,84.85,160.62,84.76,155.62,84.92,150.93,85.50,146.03,86.85,140.97,87.86,137.45,85.28,133.72,83.72,130.38,82.25,124.92,83.66,120.62,83.05,116.65,82.41,114.03,83.61,110.33,85.17,106.60,86.91,102.08,87.17,99.47,85.53,96.40,84.31,93.55,83.16,89.90,82.78,87.62,81.74,86.62,83.42,83.67,86.30,80.28,89.33,75.47,89.62,73.40,90.66,71.10,91.59,69.25
RZ_721092_3114,0,172500,50,0,0,89.88,67.60,87.29,66.83,88.29,64.67,91.91,62.40,89.94,61.40,84.34,62.65,78.78,63.27,78.83,62.35,78.90,61.05,78.83,60.00,78.80,59.10,78.81,57.52,78.94,56.23,79.10,54.55,79.30,53.33,79.84,51.95,80.34,50.20,80.34,49.02,80.17,48.08,80.14,48.17,80.50,48.30,81.35,47.48,80.45,49.45,79.55,51.42,77.91,54.33,77.81,54.33,77.59,54.73,77.42,55.10,77.15,56.25,77.01,57.02,76.89,57.80,76.69,59.40,76.49,61.00,76.24,63.23,76.20,63.88,76.12,65.12,76.06,65.75,75.86,66.33,75.70,66.28,75.55,66.17,75.58,66.15,75.61,66.25,75.65,66.40,75.70,66.97,75.72,67.42,75.78,67.90,75.79,68.00,75.84,68.10,75.89,68.08,75.78,67.95
RZ_721092_3115,0,172500,50,0,0,75.62,67.80,75.46,67.80,75.45,67.92,75.44,68.15,75.39,68.33,75.34,67.92,75.29,67.40,75.28,67.05,75.25,67.33,75.24,67.72,75.21,67.88,75.19,67.85,75.11,67.70,74.99,67.65,74.85,68.15,74.76,68.67,74.85,69.17,74.97,69.17,75.04,69.22,74.96,69.28,74.90,69.33,74.90,69.33,74.88,69.35,74.86,69.40,74.84,69.35,74.83,69.28,74.86,69.08,74.89,68.95,74.94,68.83,74.94,68.85,74.92,69.05,74.85,69.42,74.71,69.88,74.58,70.15,74.53,70.25,74.70,70.58,74.88,70.95,75.08,70.88,75.11,70.40,74.95,70.03,74.75,70.17,74.53,70.33,74.51,70.40,74.47,71.00,74.46,71.60,74.49,71.62,74.54,71.05,74.54,70.53,74.50,70.60,74.55,70.92
RZ_721092_3116,0,172500,50,0,0,74.59,71.17,74.62,71.50,74.64,71.53,74.69,71.50,74.75,71.42,74.70,71.35,74.61,71.17,74.54,70.88,74.59,70.55,74.66,70.38,74.72,70.33,74.72,70.53,74.67,70.88,74.61,71.25,74.60,71.33,74.61,71.20,74.61,71.10,74.58,71.35,74.56,71.65,74.58,71.95,74.62,71.75,74.67,71.58,74.70,71.45,74.70,71.50,74.69,71.53,74.74,71.47,74.79,71.40,74.84,71.35,74.81,71.38,74.79,71.42,74.81,71.42,74.84,71.40,74.86,71.53,74.86,71.67,74.85,71.85,74.83,71.85,74.81,71.85,74.81,71.83,74.84,71.67,74.85,71.55,74.83,71.38,74.79,71.35,74.76,71.33,74.72,71.42,74.70,71.67,74.66,71.90,74.64,72.17,74.78,72.35,74.92,72.22,75.05,71.92
RZ_721092_3117,0,172500,50,0,0,75.00,71.65,74.92,71.62,74.88,71.42,74.88,71.25,74.97,71.42,75.08,71.78,75.15,72.08,75.10,72.00,75.04,71.80,74.94,71.67,74.80,71.42,74.70,71.28,74.67,71.10,74.76,71.08,74.81,71.35,74.80,71.67,74.74,71.97,74.69,71.92,74.67,71.90,74.71,71.90,74.78,71.80,74.85,71.70,74.86,71.67,74.86,71.70,74.84,71.65,74.84,71.53,74.84,71.60,74.84,71.72,74.84,71.85,74.85,71.72,74.83,71.50,74.76,71.28,74.66,71.40,74.71,71.62,74.79,71.88,74.81,71.90,74.75,71.55,74.67,71.17,74.71,70.80,74.71,70.90,74.70,71.10,74.66,71.25,74.76,71.28,74.88,71.35,74.99,71.55,75.00,71.75,74.95,71.78,74.89,71.75,74.85,71.72,74.88,71.67
RZ_721092_3118,0,172500,50,0,0,74.88,71.65,74.84,71.67,74.80,71.72,74.74,71.88,74.71,71.95,74.71,72.00,74.72,72.10,74.72,72.25,74.69,72.15,74.69,71.85,74.71,71.55,74.80,71.40,74.88,71.20,74.95,71.03,74.94,70.88,74.91,70.80,74.89,70.88,74.86,71.03,74.85,71.12,74.88,71.10,74.86,71.72,74.85,72.35,74.84,72.62,74.76,72.30,74.70,71.95,74.61,71.88,74.67,71.80,74.72,71.75,74.83,71.78,74.85,71.83,74.85,71.90,74.81,71.92,74.80,71.78,74.71,71.50,74.66,71.10,74.62,70.90,74.74,70.83,74.81,70.85,74.90,71.00,74.91,71.17,74.89,71.33,74.84,71.45,74.80,71.53,74.85,71.45,74.89,71.30,74.89,71.15,74.85,71.15,74.81,71.12,74.65,70.92,74.46,70.70
RZ_721092_3119,0,172500,50,0,0,74.26,70.88,74.24,71.22,74.22,71.55,74.26,71.50,74.35,71.25,74.51,70.97,74.84,71.35,75.21,72.08,75.76,73.05,76.25,73.40,76.95,73.65,77.84,73.67,79.06,74.03,80.58,74.92,81.85,75.83,83.16,77.03,84.56,77.55,86.40,78.03,88.15,78.60,90.05,79.70,91.65,81.15,93.21,81.80,94.64,82.70,96.29,83.45,97.95,84.28,99.42,84.53,100.89,85.30,102.51,85.95,103.69,87.40,104.85,88.10,105.75,90.00,106.95,91.72,107.86,93.50,108.62,95.58,109.66,97.05,110.70,98.92,111.94,99.88,112.79,100.78,113.70,102.28,114.59,103.42,115.26,105.17,115.89,105.92,116.19,106.70,116.58,108.00,116.74,109.47,117.26,110.88,117.69,111.97,118.22,113.05,118.41,113.95,118.69,114.47
RZ_721092_3120,0,172500,51,0,0,118.84,114.92,118.94,115.45,118.92,115.65,118.94,116.05,118.94,116.38,118.94,116.60,118.85,116.55,118.69,116.53,118.55,117.08,118.41,117.67,118.30,118.25,118.12,118.17,118.03,117.92,117.96,117.72,117.89,117.47,117.75,117.40,117.56,117.62,117.36,117.95,117.19,118.22,117.04,118.03,116.91,117.62,116.75,117.15,116.64,116.85,116.44,116.75,116.31,116.90,116.19,117.17,116.11,117.47,116.08,117.25,116.04,116.90,115.84,116.58,115.60,116.60,115.36,116.60,115.45,116.53,115.54,116.53,115.56,116.55,115.50,116.62,115.31,116.58,115.20,116.45,115.08,116.35,115.06,116.33,115.05,116.17,114.94,116.00,114.83,115.72,114.74,115.65,114.76,115.55,114.72,115.53,114.66,115.20,114.54,114.92,114.49,114.72,114.44,114.83,114.44,114.97
RZ_721092_3121,0,172500,51,0,0,114.41,115.08,114.39,114.78,114.35,114.42,114.35,114.33,114.35,114.60,114.35,114.85,114.36,114.80,114.36,114.75,114.35,114.67,114.35,114.58,114.35,114.40,114.35,114.28,114.22,114.15,114.09,114.10,113.96,114.05,113.97,114.05,114.00,114.25,114.03,114.42,114.01,114.58,114.00,114.55,113.95,114.53,113.89,114.53,113.81,114.53,113.76,114.53,113.72,114.53,113.71,114.47,113.70,114.40,113.70,114.17,113.70,113.97,113.71,113.78,113.74,113.72,113.69,113.62,113.64,113.58,113.56,113.62,113.55,113.72,113.53,113.88,113.49,113.95,113.44,114.03,113.40,114.03,113.40,113.83,113.35,113.62,113.28,113.65,113.19,113.85,113.16,114.17,113.14,114.25,113.14,114.30,113.12,114.15,113.08,114.03,113.03,113.95,112.99,113.70,113.01,113.50
RZ_721092_3122,0,172500,49,0,0,113.04,113.33,113.09,113.42,113.10,113.53,113.05,113.62,112.92,113.70,112.81,113.83,112.76,113.90,112.76,113.90,112.83,113.75,112.88,113.58,112.84,113.47,112.74,113.42,112.71,113.65,112.79,113.85,112.69,113.75,112.53,113.45,112.38,113.20,112.40,113.30,112.41,113.38,112.41,113.38,112.42,113.22,112.41,113.10,112.39,113.05,112.35,113.15,112.35,113.25,112.35,113.28,112.36,113.50,112.38,113.78,112.42,114.08,112.46,114.10,112.40,114.30,112.30,114.47,112.25,114.70,112.30,114.78,112.34,114.58,112.34,114.35,112.31,114.12,112.29,114.22,112.24,114.30,112.21,114.25,112.17,114.08,112.16,113.88,112.16,113.78,112.14,113.78,112.11,113.88,112.09,114.00,112.04,114.15,111.99,113.95,111.94,113.78
RZ_721092_3123,0,172500,50,0,0,112.00,113.65,112.08,113.75,112.14,113.75,112.05,113.75,111.95,113.75,111.90,113.80,111.95,113.47,112.00,113.12,111.96,113.12,111.91,113.47,111.88,113.78,112.00,113.72,112.11,113.60,112.19,113.53,112.16,113.75,112.14,114.03,112.14,114.40,112.12,114.53,112.04,114.38,111.95,114.12,111.89,113.85,111.89,113.83,111.81,113.83,111.70,113.75,111.59,113.65,111.58,113.45,111.59,113.35,111.54,113.70,111.50,114.12,111.44,114.53,111.42,114.55,111.50,114.55,111.58,114.40,111.64,114.17,111.56,114.03,111.50,114.08,111.40,114.12,111.35,114.15,111.35,114.20,111.38,114.28,111.40,114.33,111.34,114.40,111.33,114.47,111.33,114.53,111.35,114.47,111.33,114.40,111.29,114.38,111.20,114.42,111.16,114.53,111.11,114.62
RZ_721092_3124,0,172500,50,0,0,111.12,114.22,111.15,113.80,111.19,113.38,111.21,113.40,111.20,113.65,111.16,113.80,111.14,113.80,111.15,113.58,111.11,113.50,111.08,113.58,111.03,113.95,111.01,114.30,111.00,114.58,111.04,114.53,111.06,114.45,111.08,114.38,111.08,114.28,111.08,114.35,111.09,114.47,111.12,114.83,111.15,115.00,111.19,114.78,111.19,114.38,111.12,113.97,111.06,114.20,111.00,114.45,111.01,114.67,110.89,114.67,110.75,114.67,110.54,114.62,110.46,114.25,110.51,113.88,110.62,113.42,110.74,113.30,110.76,113.30,110.78,113.40,110.78,113.50,110.78,113.45,110.78,113.40,110.69,113.33,110.61,113.28,110.41,113.40,110.29,113.70,110.36,113.97,110.49,114.08,110.61,113.92,110.53,113.70,110.50,113.53,110.47,113.65,110.45,113.88
RZ_721092_3125,0,172500,150,0,5,110.44,114.15,110.41,114.25,110.39,114.30,110.38,114.30,110.39,114.20,110.38,114.12,110.36,114.03,110.36,113.95,110.39,113.85,110.42,113.97,110.33,114.22,110.19,113.80,110.16,113.15,110.28,112.95,110.38,113.42,110.38,113.92,110.39,113.92,110.38,113.92,110.35,114.00,110.29,114.05,110.22,113.88,110.17,113.65,110.17,113.42,110.25,113.42,110.33,113.42,110.36,113.38,110.34,113.35,110.28,113.38,110.21,113.55,110.10,113.72,109.81,113.83,109.53,113.80,109.26,113.50,108.95,113.15,108.60,112.92,107.96,113.03,107.44,113.22,106.54,113.03,105.47,112.28,104.31,111.55,103.20,111.15,102.10,111.00,100.75,110.85,99.33,110.12,98.14,109.60,96.97,109.05,95.95,108.90,94.64,108.33,93.60,107.78,92.45,107.35,91.56,106.62,90.30,105.72,89.14,104.55,87.88,103.80,86.97,103.12,86.04,102.80,85.26,102.72,84.56,102.65,84.19,102.50,84.00,102.33,83.89,101.88,83.65,101.50,83.46,101.22,83.38,101.28,83.44,101.28,83.49,101.20,83.50,101.08,83.34,100.95,83.19,100.90,83.03,101.03,82.97,101.25,82.92,101.47,82.83,101.25,82.74,100.90,82.66,100.60,82.78,100.65,82.80,100.78,82.81,100.85,82.88,100.55,83.12,100.17,83.36,99.80,83.41,99.80,83.38,99.80,83.33,99.78,83.30,99.75,83.33,99.72,83.40,99.70,83.55,99.62,83.70,99.55,83.80,99.80,83.83,100.38,83.79,100.95,83.79,101.20,83.84,101.12,83.84,100.92,83.84,100.60,83.83,100.30,83.89,100.30,84.09,100.15,84.35,100.00,84.59,100.10,84.64,100.53,84.62,100.97,84.62,100.88,84.59,100.78,84.54,100.62,84.49,100.58,84.50,100.88,84.51,101.30,84.53,101.72,84.50,101.53,84.49,101.25,84.44,101.35,84.41,101.72,84.41,102.08,84.46,102.05,84.55,102.03,84.67,102.00,84.76,102.22,84.74,102.45,84.70,101.97,84.83,101.22,85.01,100.67,85.05,100.97,84.91,101.30,84.81,101.25,84.84,100.95,84.86,100.67,84.84,100.97,84.84,101.35,84.88,101.45,84.92,101.28,84.96,101.08,84.99,101.12,85.04,100.92,85.03,100.65,84.96,100.40,84.90,100.55,84.85,100.85,84.84,101.15,84.79,101.22,84.75,101.38,84.71,101.50,84.74,101.45,84.85,101.38,84.96,101.35,84.95,101.42,84.83,101.50,84.70,101.40,84.72,101.17
RZ_721092_3126,0,172500,50,0,5,84.76,100.95,84.79,100.85,84.76,100.92,84.72,101.12,84.69,101.60,84.69,102.03,84.67,101.97,84.66,101.65,84.72,101.85,84.79,102.38,84.85,102.30,84.83,101.70,84.79,101.03,84.75,100.88,84.72,100.70,84.75,100.70,84.78,100.83,84.80,101.00,84.83,101.15,84.88,101.47,84.90,101.75,84.91,101.97,84.89,101.90,84.88,101.83,84.80,101.85,84.74,101.92,84.70,102.00,84.74,102.00,84.75,102.00,84.74,102.00,84.76,102.00,84.80,102.03,84.84,102.08,84.85,102.12,84.86,102.17,84.83,102.17,84.76,102.20,84.69,102.22,84.65,102.17,84.64,102.00,84.75,101.80,84.85,102.03,84.96,102.30,84.96,102.47,84.91,102.22,84.85,102.00,84.83,101.95,84.85,102.03,84.86,101.75,84.83,101.45
RZ_721092_3127,0,172500,50,0,5,84.81,101.17,84.78,101.20,84.76,101.25,84.69,101.20,84.65,101.10,84.56,101.00,84.54,100.92,84.55,100.92,84.58,101.35,84.60,101.78,84.62,102.22,84.69,102.22,84.71,102.42,84.70,102.60,84.69,102.65,84.69,102.50,84.70,102.35,84.75,102.35,84.80,102.35,84.81,102.38,84.80,102.25,84.79,102.15,84.80,102.05,84.80,102.12,84.81,102.00,84.80,101.92,84.76,101.90,84.70,101.97,84.62,102.03,84.58,102.03,84.59,101.97,84.66,101.88,84.74,101.58,84.78,101.33,84.78,101.17,84.76,101.20,84.66,101.45,84.56,101.88,84.46,102.30,84.47,102.42,84.50,102.25,84.50,102.08,84.44,102.00,84.39,101.92,84.42,101.83,84.58,101.15,84.72,100.53,84.80,100.08,84.84,100.25,84.86,100.40
RZ_721092_3128,0,172500,50,0,5,84.84,100.50,84.81,100.38,84.76,100.42,84.71,100.50,84.66,100.65,84.62,100.62,84.61,100.60,84.58,100.70,84.54,100.83,84.53,100.90,84.49,100.78,84.47,100.62,84.46,100.45,84.45,100.20,84.44,100.03,84.42,99.83,84.44,99.78,84.47,99.50,84.54,99.33,84.59,99.08,84.61,99.03,84.61,98.85,84.60,98.72,84.61,98.45,84.62,98.30,84.56,98.30,84.49,98.40,84.50,98.50,84.58,98.45,84.67,98.47,84.69,98.65,84.69,98.85,84.69,99.03,84.70,99.05,84.65,99.03,84.61,99.03,84.58,99.05,84.60,98.78,84.69,98.42,84.80,98.08,84.89,97.97,84.90,97.92,84.91,97.90,84.92,97.70,84.95,97.28,84.95,96.50,84.92,95.92,84.92,95.58,84.94,95.65,84.97,95.83
RZ_721092_3129,0,172500,150,0,5,84.92,97.38,84.59,98.90,84.20,101.20,83.46,102.78,83.00,104.30,82.53,105.47,82.38,105.97,82.19,107.15,82.05,108.30,81.70,110.88,81.25,113.80,80.55,118.03,79.97,121.05,79.42,124.45,78.69,127.25,78.08,131.53,77.10,134.47,76.53,137.82,75.94,140.68,75.50,143.55,75.10,146.70,74.62,149.18,74.36,152.28,73.74,154.62,73.19,157.72,72.70,160.28,72.60,162.55,72.56,163.93,72.66,166.55,72.78,168.38,72.84,170.72,72.80,172.12,72.78,174.38,72.78,175.82,72.81,176.90,72.76,177.62,72.71,178.07,72.66,178.55,72.67,179.72,72.72,180.90,72.76,182.18,72.69,182.35,72.67,182.50,72.64,182.55,72.69,182.65,72.89,182.95,73.12,183.25,73.35,183.25,73.35,183.18,73.41,183.07,73.49,182.97,73.60,182.78,73.65,182.53,73.67,182.32,73.69,182.10,73.69,181.90,73.72,181.72,73.83,181.57,73.90,181.40,74.11,181.28,74.25,181.18,74.40,180.62,74.41,180.10,74.34,179.55,74.25,179.47,74.17,179.43,74.17,179.35,74.17,179.18,74.17,178.80,74.12,178.43,74.06,178.47,74.01,178.70,74.04,178.60,74.08,178.28,74.10,177.80,74.11,177.53,74.11,177.12,74.12,176.88,74.14,176.72,74.12,176.70,74.10,176.68,74.08,176.68,74.04,176.95,74.01,177.22,73.99,176.88,74.04,176.12,74.09,175.38,74.04,175.15,73.90,174.90,73.76,174.68,73.70,174.97,73.67,175.40,73.71,175.78,73.78,175.68,73.91,175.45,73.97,175.15,74.01,174.88,73.96,174.72,73.95,174.35,73.97,174.22,73.84,174.05,73.69,174.22,73.45,174.05,73.36,173.85,73.29,173.65,73.30,173.55,73.31,173.53,73.33,173.50,73.25,173.47,73.19,173.55,73.36,173.65,73.61,173.85,73.64,173.90,73.42,173.95,73.26,174.00,73.35,174.05,73.44,173.97,73.51,173.80,73.55,173.60,73.59,173.40,73.56,173.10,73.47,172.80,73.39,172.72,73.31,173.12,73.26,173.72,73.21,174.32,73.28,174.38,73.35,174.18,73.42,173.93,73.44,173.60,73.45,173.30,73.39,173.05,73.31,173.05,73.34,173.05,73.46,173.03,73.58,173.07,73.46,173.18,73.36,172.80,73.40,172.35,73.55,171.97,73.54,172.07,73.39,172.20,73.26,172.07,73.30,171.97,73.33,171.90,73.40,171.88,73.46,171.75,73.55,171.60,73.58,172.03,73.61,172.35
RZ_721092_3130,0,172500,50,0,5,73.61,172.57,73.59,172.25,73.58,172.20,73.54,172.30,73.53,172.43,73.53,172.45,73.54,172.47,73.55,172.53,73.60,172.62,73.65,172.72,73.64,172.47,73.59,172.12,73.56,171.60,73.71,171.30,73.88,171.00,73.88,171.10,73.74,171.43,73.62,171.72,73.64,171.80,73.66,171.80,73.71,171.80,73.78,171.75,73.78,171.68,73.72,171.60,73.72,171.62,73.83,171.70,73.92,171.68,73.83,171.53,73.67,171.43,73.64,171.43,73.75,171.47,73.84,171.50,73.80,171.72,73.78,171.95,73.78,172.20,73.78,172.25,73.75,172.30,73.71,172.38,73.66,172.43,73.62,172.38,73.62,172.18,73.59,171.85,73.56,171.62,73.56,171.62,73.59,171.72,73.70,171.82,73.79,171.80,73.88,171.78,73.78,171.78,73.66,171.72
RZ_721092_3131,0,172500,151,0,5,73.56,171.68,73.56,171.57,73.58,171.53,73.61,171.50,73.76,171.45,73.88,171.47,73.95,171.53,73.88,171.60,73.80,171.82,73.76,172.07,73.78,172.32,73.80,172.32,73.84,172.30,73.88,172.30,73.90,172.32,73.88,172.47,73.83,172.68,73.83,172.88,73.86,172.68,73.90,172.50,73.90,172.32,73.89,172.40,73.88,172.28,73.89,172.15,73.92,172.10,73.85,171.70,73.76,171.32,73.67,170.97,73.69,171.00,73.66,170.72,73.62,170.40,73.56,170.40,73.51,170.72,73.46,171.05,73.42,170.90,73.45,170.78,73.54,170.85,73.61,171.22,73.71,171.60,73.88,171.60,74.25,171.57,75.09,171.53,76.09,171.18,77.45,170.65,78.96,169.53,80.71,168.07,82.50,166.62,84.00,164.43,85.95,162.78,87.59,161.10,89.42,159.78,90.75,158.55,92.33,156.65,93.65,155.72,95.84,150.50,97.47,146.10,98.76,141.80,99.28,141.20,100.31,140.03,101.19,139.57,101.56,139.70,102.16,139.07,103.67,136.38,105.62,131.88,106.81,128.75,107.47,127.22,107.69,127.47,108.75,126.28,113.91,117.97,119.06,109.83,123.36,103.22,123.64,102.20,123.92,101.17,123.69,101.22,123.46,101.25,129.56,98.72,136.16,96.20,142.80,93.75,143.04,93.72,143.04,93.72,142.91,91.85,142.91,91.85,132.90,96.85,122.94,102.00,122.45,101.40,125.59,94.62,128.70,87.97,122.53,88.08,122.59,89.22,122.65,90.38,122.74,91.78,122.83,93.17,122.91,94.60,122.91,94.60,122.91,94.60,132.01,88.12,132.01,88.12,124.61,96.38,117.19,104.88,114.20,106.40,118.66,99.35,123.10,92.42,123.75,91.58,124.39,90.70,125.04,89.85,124.58,88.83,124.11,87.80,118.21,99.58,112.28,111.72,106.72,120.42,107.16,116.62,107.61,113.75,107.60,114.65,107.09,118.25,106.69,118.38,106.29,118.47,106.11,120.12,105.71,123.72,105.33,127.38,111.99,113.60,118.74,100.85,119.50,96.95,113.42,105.95,107.31,115.17,106.85,115.58,106.15,118.85,105.45,122.17,105.09,125.67,105.05,126.12,105.00,126.88,104.99,127.35,104.81,128.10,104.62,128.55,104.62,128.05,104.81,127.08,104.89,127.53,104.59,129.05,104.28,130.57,104.38,129.85,104.53,129.43,104.67,129.00,104.51,129.20,104.50,128.85,104.51,128.00,104.55,127.33,104.41,128.15,104.26,129.43,104.14,130.68,104.17,130.62,104.17,130.65
RZ_721092_3132,0,172500,51,0,5,104.12,130.53,104.06,130.32,104.12,130.10,104.25,130.00,104.38,129.35,104.34,128.72,104.22,129.00,104.10,129.85,104.04,129.25,104.06,128.00,104.09,126.92,104.20,128.00,104.31,128.75,104.25,129.22,104.10,129.03,103.99,129.70,104.01,130.43,104.03,131.07,104.00,130.85,103.97,129.32,103.97,127.88,103.83,128.12,103.69,129.70,103.55,131.28,103.64,131.30,103.71,131.35,103.67,130.50,103.54,129.88,103.38,129.53,103.31,129.93,103.28,130.05,103.28,130.28,103.31,130.65,103.35,131.00,103.40,131.00,103.42,131.20,103.47,131.40,103.53,131.60,103.55,131.60,103.38,132.12,103.20,131.80,103.17,131.50,103.31,130.68,103.36,130.68,103.28,130.62,103.14,130.43,103.10,130.25,103.09,130.40,103.15,130.62,103.22,130.70,103.26,130.45
RZ_721092_3133,0,172500,50,0,5,103.15,131.10,103.04,131.78,102.92,132.38,102.91,132.15,102.96,131.97,103.03,132.03,103.10,132.10,103.12,131.55,103.10,130.88,103.05,130.30,103.09,130.40,103.12,130.95,103.11,131.43,103.03,132.03,102.97,132.18,102.97,131.88,102.96,131.40,102.95,131.25,102.90,131.60,102.89,131.93,102.86,131.93,102.79,131.47,102.70,131.00,102.62,130.90,102.64,131.28,102.66,131.30,102.62,131.00,102.58,130.62,102.70,130.53,102.89,130.43,103.08,130.40,103.09,130.15,103.08,129.93,102.96,130.53,102.83,131.38,102.80,131.72,102.89,131.22,103.01,130.72,103.05,131.07,103.08,131.43,102.90,131.80,102.71,131.68,102.49,131.53,102.44,131.38,102.38,131.65,102.40,131.93,102.45,132.18,102.56,132.12,102.71,132.07,102.81,132.15
RZ_721092_3134,0,172500,302,0,5,102.83,132.22,102.84,132.47,102.84,132.62,102.88,132.38,102.89,132.00,102.78,131.65,102.67,130.97,102.78,130.28,102.96,130.18,103.11,130.75,103.05,131.47,102.90,131.60,102.86,131.70,102.92,131.65,103.09,131.57,102.96,131.55,102.75,131.57,102.53,131.62,102.51,131.95,102.51,132.28,102.53,132.85,102.53,133.12,102.51,132.65,102.42,131.90,102.34,131.18,102.25,131.32,102.29,131.45,102.45,131.82,102.61,132.00,102.72,132.07,102.61,131.57,102.51,131.15,102.41,131.30,102.45,131.80,102.46,132.07,102.47,131.82,102.58,131.57,102.69,131.57,102.81,131.30,102.81,131.05,102.80,130.72,102.79,130.65,102.58,130.75,102.36,131.05,102.16,131.32,102.30,131.60,102.45,131.88,102.56,132.18,102.56,132.35,102.56,132.35,102.56,132.47,102.54,132.62,102.60,132.20,102.67,131.93,102.47,131.68,102.21,131.95,101.97,132.00,101.99,132.30,102.00,132.60,102.00,132.72,102.20,132.55,102.54,132.65,102.86,132.95,102.71,132.90,102.61,132.30,102.50,131.88,102.61,131.85,102.54,131.88,102.46,131.57,102.51,131.25,102.58,131.10,102.54,131.00,102.44,130.93,102.26,131.05,102.16,131.43,102.10,131.93,102.10,132.20,102.28,132.43,102.45,132.50,102.64,132.50,102.65,132.38,102.40,132.30,102.12,132.28,101.84,132.25,101.81,132.22,101.79,132.22,101.81,132.28,101.84,132.38,101.80,132.47,101.76,132.07,101.86,131.60,101.97,131.15,102.06,131.18,102.01,131.53,102.01,131.85,102.14,132.28,102.21,132.38,102.24,132.32,102.12,132.18,102.09,132.12,102.09,132.22,102.16,132.22,102.24,132.12,102.17,132.03,102.05,131.32,101.92,130.62,101.94,130.97,101.94,132.05,101.83,133.28,101.72,133.43,101.66,133.40,101.74,133.07,101.88,132.53,101.99,132.12,102.05,131.85,102.05,131.65,101.95,131.45,101.85,131.28,101.72,131.25,101.71,131.18,101.69,131.57,101.67,131.97,101.76,132.55,101.88,132.90,101.90,133.25,101.83,133.45,101.75,133.43,101.75,133.22,101.74,133.05,101.72,132.90,101.71,132.70,101.80,132.47,101.90,132.22,102.00,132.07,102.01,131.85,101.90,131.65,101.69,131.47,101.46,131.38,101.36,131.40,101.35,131.53,101.39,131.62,101.45,131.82,101.51,132.05,101.56,132.35,101.60,132.47,101.69,132.00,101.71,131.45,101.60,131.40,101.45,131.95,101.25,132.50,101.21,132.35,101.28,132.03,101.40,131.93,101.38,132.20,101.25,132.62,101.15,133.00,101.22,133.12,101.30,132.70,101.49,132.10,101.64,131.45,101.55,131.50,101.34,131.62,101.06,132.05,101.01,132.35,101.00,132.60,101.08,132.57,101.33,132.85,101.67,133.12,101.97,133.30,102.10,133.12,102.06,132.38,101.99,131.70,101.88,131.12,101.81,131.18,101.79,131.75,101.61,132.32,101.42,132.60,100.85,132.50,100.16,132.40,99.39,131.57,98.66,129.95,98.21,128.30,97.12,129.12,96.12,130.18,94.54,130.82,93.67,129.60,92.25,128.88,91.41,128.50,90.08,128.70,89.50,128.82,88.56,128.62,87.89,127.95,87.19,127.28,86.39,126.83,85.65,126.80,84.86,126.78,84.39,126.90,83.84,127.05,83.28,127.17,82.81,127.33,82.51,127.45,82.39,127.30,82.26,127.05,82.21,126.83,82.17,126.28,82.15,125.92,82.14,125.58,82.33,125.47,82.55,125.08,82.84,124.65,82.90,125.03,82.86,125.53,82.79,125.65,82.74,124.53,82.78,123.40,82.78,123.72,82.75,124.83,82.74,125.92,82.78,126.05,82.83,126.17,82.90,126.33,82.97,126.30,83.03,126.25,83.03,126.17,83.12,126.15,83.33,126.15,83.54,126.17,83.60,126.20,83.64,126.28,83.66,126.42,83.72,126.58,83.75,126.10,83.76,125.58,83.76,125.08,83.72,125.10,83.71,125.15,83.70,125.65,83.72,126.12,83.79,126.60,83.86,126.60,84.01,126.80,84.14,126.97,84.25,127.25,84.25,127.33,84.25,127.40,84.25,127.35,84.34,127.20,84.38,127.20,84.41,127.22,84.41,127.42,84.44,127.47,84.46,127.42,84.47,127.03,84.49,126.62,84.49,126.95,84.45,127.62,84.40,128.30,84.36,128.18,84.39,127.85,84.49,127.35,84.60,127.17,84.67,127.33,84.66,127.65,84.64,127.72,84.62,127.65,84.62,127.58,84.64,127.22,84.66,126.92,84.69,126.65,84.67,126.72,84.62,126.78,84.58,126.78,84.65,126.85,84.74,126.90,84.85,126.92,84.85,127.05,84.76,127.17,84.67,127.40,84.62,127.62,84.67,127.83,84.80,127.95,84.89,127.95,84.88,127.78,84.80,127.38,84.72,126.95,84.75,126.65,84.76,126.55,84.79,126.50,84.80,126.53,84.80,126.78,84.79,127.05,84.80,126.45,84.85,125.60,84.90,125.45,84.91,126.12,84.90,126.78,84.96,126.72,85.03,126.95,84.96,127.25,84.84,126.85,84.72,126.15,84.78,126.08
RZ_721092_3135,0,172500,50,0,5,84.78,126.60,84.76,127.10,84.83,126.97,84.94,126.97,85.03,126.92,85.00,126.90,84.96,126.85,84.91,127.15,84.83,127.38,84.74,127.47,84.62,127.30,84.54,127.50,84.54,127.80,84.64,127.97,84.76,127.78,84.85,127.08,84.92,126.45,84.90,126.00,84.83,126.08,84.75,126.17,84.76,126.33,84.75,126.42,84.74,126.47,84.71,126.47,84.71,126.30,84.71,126.12,84.74,126.45,84.75,127.30,84.86,128.12,84.96,127.83,85.05,127.17,85.05,126.70,85.04,126.85,84.91,127.03,84.79,127.03,84.64,127.03,84.62,126.97,84.59,126.95,84.59,126.75,84.76,126.38,84.99,126.12,85.16,126.25,85.09,126.55,84.99,126.78,84.88,126.85,84.75,126.85,84.64,126.78,84.65,126.70,84.74,126.78,84.83,126.85
RZ_721092_3136,0,172500,51,0,5,84.80,127.10,84.78,127.28,84.81,126.95,84.86,126.47,84.90,126.33,84.89,126.62,84.86,127.17,84.85,127.30,84.94,127.40,85.03,126.83,85.16,126.33,85.19,126.45,85.16,127.03,85.06,127.05,84.99,126.53,84.99,126.03,85.03,126.03,85.10,126.05,85.14,126.15,85.17,126.40,85.15,126.50,85.10,126.50,85.05,126.38,85.00,126.33,85.05,126.25,85.10,126.50,85.26,126.80,85.36,127.22,85.30,127.35,85.15,127.33,85.04,126.95,85.09,126.72,85.03,126.67,84.96,126.62,84.91,126.38,84.92,126.22,84.95,126.33,84.94,126.80,84.92,127.20,84.88,127.25,84.86,126.58,84.78,125.50,84.65,124.75,84.50,124.45,84.40,124.58,84.47,122.88,84.65,121.05,84.85,119.62,84.96,121.00,85.47,122.85,85.97,124.30
RZ_721092_3137,0,172500,651,0,5,86.49,124.75,86.90,124.70,87.88,124.60,88.81,127.47,89.42,130.40,89.67,131.82,91.38,129.57,93.09,126.80,94.03,127.08,93.42,129.47,92.81,135.60,92.74,140.25,92.92,144.62,93.17,145.82,93.42,149.28,93.83,151.55,94.17,153.93,94.67,154.20,94.88,155.95,95.10,158.57,95.15,161.10,95.19,162.85,95.17,164.30,95.16,166.40,95.14,168.53,95.10,170.53,95.11,171.82,95.14,172.65,94.83,173.20,94.49,174.05,94.19,174.65,94.25,174.93,94.30,174.93,94.30,174.93,94.15,174.80,94.01,174.70,93.88,174.53,93.88,174.45,93.89,174.35,93.76,174.30,93.60,174.32,93.46,174.32,93.45,174.32,93.41,174.40,93.22,174.50,93.06,174.82,92.92,175.05,92.90,174.60,92.86,173.38,92.83,172.30,92.80,171.90,92.92,172.05,93.05,172.22,93.15,172.45,93.11,172.82,92.97,173.03,92.84,172.30,92.75,171.40,92.78,170.57,92.59,170.80,92.38,171.03,92.38,170.47,92.59,169.80,92.75,169.75,92.64,170.35,92.51,170.32,92.46,169.68,92.46,169.15,92.36,169.32,92.25,169.62,92.12,169.93,92.11,170.20,92.05,169.93,92.00,169.53,91.99,169.38,92.06,169.62,92.14,169.78,92.16,169.68,92.12,169.62,92.09,169.62,92.05,169.62,92.04,169.65,92.03,168.90,92.04,168.15,92.05,167.20,91.95,167.03,91.84,166.97,91.79,167.22,91.94,167.57,92.08,167.80,92.14,167.93,92.14,167.90,92.12,167.93,92.06,167.95,92.04,168.12,92.00,168.25,91.90,168.40,91.78,168.40,91.65,168.43,91.78,168.15,91.88,167.85,91.95,167.45,91.91,167.22,91.91,167.03,91.92,167.22,91.94,167.53,91.99,167.78,92.04,167.70,91.99,167.62,91.86,167.60,91.72,167.60,91.69,167.60,91.70,167.60,91.71,167.62,91.72,167.45,91.78,166.95,91.81,166.53,91.84,166.35,91.81,166.47,91.72,166.50,91.61,166.53,91.49,166.65,91.44,166.80,91.44,166.68,91.45,166.43,91.49,166.15,91.54,166.12,91.55,166.40,91.56,166.68,91.44,166.97,91.31,167.00,91.45,166.97,91.70,166.93,91.88,166.80,91.79,166.60,91.69,166.25,91.62,166.00,91.56,166.20,91.51,166.55,91.58,166.82,91.66,166.75,91.75,166.68,91.72,166.65,91.71,167.03,91.69,167.45,91.66,167.45,91.61,167.05,91.56,166.50,91.54,166.18,91.55,165.75,91.56,165.50,91.70,166.18,91.81,166.97,91.91,167.72,91.88,167.68,91.74,167.62,91.61,167.40,91.50,167.15,91.49,166.88,91.49,166.47,91.53,166.05,91.58,165.53,91.53,165.30,91.42,165.07,91.50,165.00,91.69,165.85,91.85,166.72,91.81,167.35,91.75,166.88,91.65,166.28,91.50,165.95,91.34,165.93,91.24,166.03,91.20,166.10,91.20,166.07,91.20,166.05,91.25,166.12,91.33,166.50,91.39,166.85,91.44,167.10,91.46,167.00,91.49,167.22,91.50,167.47,91.49,167.10,91.46,166.43,91.40,166.05,91.38,166.20,91.35,166.40,91.38,166.28,91.40,166.25,91.39,166.22,91.38,166.20,91.49,166.18,91.61,166.15,91.59,166.10,91.44,166.05,91.24,166.12,91.21,166.25,91.19,166.32,91.20,166.28,91.31,165.82,91.42,165.43,91.51,165.03,91.51,165.00,91.54,165.12,91.58,165.47,91.54,165.85,91.44,166.05,91.30,166.12,91.20,166.15,91.11,166.18,91.08,166.28,91.03,166.53,91.00,166.80,90.97,166.47,91.25,165.90,91.54,165.28,91.85,165.10,91.88,165.15,91.89,165.25,91.97,165.22,92.06,165.03,92.14,164.80,92.12,164.55,92.04,164.35,92.04,164.20,92.04,164.10,91.85,164.03,91.39,163.85,90.92,163.75,90.35,164.90,89.72,166.22,88.84,168.03,88.01,168.93,87.35,170.32,86.45,171.57,85.70,172.47,84.75,172.95,83.97,173.15,83.09,173.78,82.44,174.32,81.70,174.97,81.04,175.15,80.17,175.22,79.49,175.15,78.92,175.40,77.99,175.82,77.14,176.25,76.16,176.30,75.79,176.28,75.47,176.55,75.05,176.90,74.53,176.90,73.97,176.60,73.70,176.28,73.54,176.05,73.47,175.82,73.46,175.70,73.51,175.82,73.53,175.95,73.49,175.65,73.31,175.38,73.17,175.43,72.91,175.80,72.72,175.97,72.53,175.80,72.50,175.35,72.55,175.03,72.60,174.68,72.65,174.62,72.69,174.78,72.72,175.00,72.74,175.25,72.75,174.90,72.75,174.47,72.72,174.22,72.71,174.40,72.69,174.32,72.67,173.93,72.74,173.55,72.78,173.57,72.81,173.75,72.78,173.93,72.83,174.28,72.88,174.62,73.06,174.97,73.19,175.30,73.30,175.65,73.28,175.95,73.29,175.85,73.31,175.72,73.35,175.60,73.36,175.28,73.51,174.97,73.65,174.70,73.80,174.68,73.81,174.32,73.84,174.00,73.85,173.72,73.90,173.75,73.99,173.88,74.08,173.95,74.12,174.00,74.12,174.07,74.22,174.28,74.33,174.45,74.33,174.72,74.21,174.90,74.15,175.03,74.28,174.90,74.36,174.32,74.40,173.85,74.39,173.78,74.42,174.12,74.45,174.50,74.45,174.85,74.45,175.22,74.58,175.38,74.64,175.20,74.70,174.85,74.65,174.72,74.59,174.57,74.50,174.28,74.50,173.93,74.59,173.57,74.66,173.57,74.64,173.55,74.60,173.65,74.65,173.75,74.74,173.85,74.78,173.88,74.74,173.93,74.71,173.95,74.71,174.22,74.70,174.45,74.67,174.65,74.61,174.68,74.56,174.72,74.51,174.78,74.54,174.45,74.59,174.12,74.62,173.72,74.61,173.65,74.61,173.88,74.62,174.15,74.62,174.10,74.61,173.78,74.62,173.97,74.64,174.53,74.65,175.07,74.66,175.07,74.69,175.00,74.69,174.85,74.67,174.72,74.65,174.65,74.65,174.68,74.66,174.68,74.71,174.65,74.78,174.60,74.83,174.53,74.81,174.53,74.76,174.57,74.72,174.53,74.72,174.40,74.74,174.22,74.79,174.15,74.83,174.15,74.86,174.35,74.86,174.53,74.84,174.68,74.81,174.72,74.79,174.78,74.79,174.80,74.89,174.75,74.99,174.70,75.05,174.68,75.03,174.70,74.99,174.82,75.00,174.93,74.91,175.07,74.83,175.12,74.74,175.12,74.72,175.03,74.70,174.93,74.66,175.15,74.65,175.35,74.69,175.25,74.74,174.93,74.78,174.55,74.80,173.95,74.79,173.35,74.78,172.85,74.81,172.85,74.88,172.85,74.94,172.85,74.97,172.95,74.97,173.03,74.97,173.10,74.97,173.05,74.94,173.07,74.91,173.20,74.89,173.35,74.90,173.75,74.86,174.03,74.80,173.88,74.74,173.47,74.65,173.05,74.61,173.22,74.67,173.50,74.78,173.90,74.85,174.12,74.81,174.22,74.78,174.20,74.70,174.38,74.61,174.55,74.51,174.85,74.50,174.95,74.67,175.05,74.90,175.05,75.15,175.05,75.25,175.25,75.56,175.65,76.04,176.03,76.47,175.95,77.14,175.28,77.81,173.82,78.88,172.45,79.64,171.43,80.70,170.07,81.72,168.80,82.81,166.30,83.64,164.47,84.47,162.05,85.31,160.07,85.94,158.30,86.81,156.35,87.54,154.80,88.28,153.50,88.53,152.07,88.88,150.60,89.44,148.57,89.97,147.10,90.42,145.72,91.10,143.68,91.66,141.22,92.14,137.18,92.34,133.57,92.67,129.95,94.36,125.05,95.89,121.12,97.56,118.17,97.86,118.45,102.81,111.65,102.66,110.50,102.51,109.35,101.51,109.47,105.30,103.92,108.83,97.45,108.35,96.45,104.86,99.97,101.59,104.60,103.08,101.62,107.45,96.00,111.74,90.45,111.54,92.25,111.67,91.72,111.88,91.20,112.03,90.30,111.92,89.92,107.70,92.03,103.51,94.47,97.26,102.33,100.12,99.92,102.99,97.55,106.54,90.03,103.72,94.03,100.96,95.50,98.53,96.97,96.35,101.60,94.11,108.90,92.86,116.17,92.70,116.55,92.53,117.25,92.42,118.75,92.41,119.90,92.31,120.72,92.21,120.72,92.08,121.35,92.00,122.58,91.97,123.80,91.97,124.12,91.97,123.90,91.76,123.75,91.55,123.78,91.41,123.70,91.44,124.47,91.44,125.10,91.31,125.72,91.19,125.92,91.10,126.40,91.11,126.88,91.15,126.88,91.17,126.97,91.12,127.10,91.04,127.42,90.95,127.88,90.86,128.30,90.85,128.62,90.90,128.90,91.04,129.15,91.08,128.45,91.08,127.60,91.06,126.70,91.05,126.62,91.03,126.50,90.95,126.47,90.89,127.40,90.88,128.35,90.92,129.38,91.00,129.30,91.06,129.22,91.11,129.07,90.95,129.30,90.75,129.47,90.76,129.60,90.96,129.60,91.10,129.62,90.96,129.75,90.81,129.85,90.71,129.95,90.69,129.90,90.67,129.80,90.67,129.68,90.71,129.62,90.75,129.70,90.78,129.82,90.75,130.00,90.72,130.20,90.71,130.38,90.69,130.50,90.66,130.43,90.60,130.10,90.54,129.80,90.47,129.55,90.38,129.60,90.33,129.32,90.21,129.05,90.14,129.53,90.41,130.25,90.74,130.95,91.05,130.90,91.04,130.95,91.01,131.03,90.75,131.15,90.47,130.88,90.24,130.60,90.35,130.28,90.44,130.32,90.49,130.50,90.49,130.88,90.45,131.25,90.40,131.15,90.41,130.80,90.54,130.47,90.65,130.50,90.60,130.50,90.46,130.47,90.30,130.82,90.25,131.45,90.20,132.12,90.26,132.40,90.35,132.45,90.47,132.32,90.53,132.20,90.56,132.07,90.50,132.03,90.50,131.78,90.53,131.35,90.58,130.95,90.54,131.32,90.47,131.90,90.47,132.47,90.50,132.47,90.47,132.47,90.38,132.72,90.31,133.00,90.33,133.32,90.33,133.40,90.33,132.78,90.38,132.05,90.44,131.32,90.41,131.35,90.24,131.40,90.06,131.47,90.14,131.53,90.29,131.55,90.42,131.60,90.41,131.70,90.29,131.90,90.17,132.05,90.08,131.82,90.08,131.53,90.04,131.55,90.00,131.95,89.91,132.35,89.88,132.65,89.91,132.88,90.03,132.70,90.15,132.28,90.15,132.38,90.14,132.88,90.09,133.38,90.05,133.60,90.00,133.82,90.00,133.38,89.99,132.68,90.15,132.03,90.26,132.07,90.35,132.15,90.29,132.20,90.25,132.32,90.28,132.43,90.31,132.50,90.44,132.43,90.54,132.35,90.65,132.18,90.69,132.00,90.65,131.88,90.59,131.85,90.51,131.95,90.42,132.00,90.30,132.05,90.14,132.15,90.04,132.12,90.01,131.97,90.04,131.97,90.10,132.28,90.15,132.57,90.24,132.68,90.26,132.55,90.30,132.50,90.28,132.47,90.25,132.40,90.22,132.35,90.22,132.40,90.21,132.50,90.24,132.57,90.25,132.65,90.29,132.72,90.30,132.35,90.33,131.88
RZ_721092_3138,0,172500,50,0,5,90.34,131.38,90.31,131.32,90.29,131.30,90.24,131.50,90.25,131.78,90.29,132.00,90.25,132.07,90.17,131.93,90.29,131.82,90.45,131.78,90.62,132.22,90.55,132.65,90.40,133.05,90.25,133.05,90.17,133.03,90.35,132.97,90.54,132.90,90.71,132.68,90.46,132.53,90.22,132.40,89.97,131.93,89.95,131.43,90.19,131.22,90.44,131.53,90.74,131.82,90.76,132.43,90.78,133.00,90.72,133.47,90.67,133.25,90.65,133.10,90.58,133.07,90.51,133.05,90.41,133.03,90.38,133.07,90.30,133.32,90.26,133.47,90.34,133.30,90.45,132.97,90.46,132.80,90.39,132.88,90.33,133.00,90.36,133.00,90.39,133.15,90.38,133.45,90.36,133.78,90.36,133.97,90.44,133.82,90.50,133.32,90.53,132.82,90.49,132.68
RZ_721092_3139,0,172500,50,0,5,90.60,132.78,90.72,132.90,90.70,133.20,90.55,133.50,90.47,134.05,90.56,134.25,90.72,134.15,90.79,133.53,90.84,133.28,90.81,133.20,90.80,133.45,90.80,133.28,90.80,133.25,90.80,133.32,90.79,133.40,90.76,133.47,90.74,133.78,90.72,134.07,90.74,134.38,90.74,134.20,90.65,134.05,90.55,133.90,90.56,133.97,90.70,134.10,90.83,134.18,90.89,134.18,90.95,134.18,90.99,134.25,90.96,133.75,90.94,133.18,90.92,132.60,90.89,132.60,90.90,132.60,90.96,132.68,91.06,132.75,91.06,132.85,90.95,132.93,90.80,133.05,90.70,133.15,90.70,133.18,90.79,133.32,90.88,133.50,90.92,133.60,90.92,133.53,90.92,133.28,90.90,133.07,90.88,132.88,90.79,133.35,90.74,133.88,90.69,134.43
RZ_721092_3140,0,172500,301,0,3,90.70,134.45,90.70,134.22,90.69,134.32,90.76,134.35,90.83,134.55,90.90,134.03,90.90,133.57,90.95,133.05,91.00,132.90,91.06,133.07,91.09,133.43,91.06,133.75,90.92,133.43,90.79,133.07,90.70,132.75,90.65,132.43,90.60,132.07,90.67,132.25,90.80,132.75,90.94,133.53,90.96,133.80,90.84,134.22,90.74,134.35,90.66,134.40,90.75,134.20,90.81,134.00,90.76,133.90,90.69,133.93,90.66,133.53,90.72,133.10,90.70,132.85,90.62,133.12,90.78,133.25,91.00,133.22,91.06,132.78,90.94,132.47,90.79,132.88,90.81,133.47,90.80,134.00,90.81,133.47,90.81,132.93,90.81,132.45,90.80,132.70,90.78,133.10,90.72,133.30,90.69,133.15,90.67,132.97,90.71,133.12,90.76,133.28,90.80,133.38,90.81,133.35,90.83,133.32,90.76,133.32,90.71,133.20,90.66,133.07,90.67,132.95,90.69,132.97,90.69,133.03,90.72,132.72,90.76,132.38,90.76,132.45,90.71,132.85,90.64,133.53,90.61,133.80,90.61,134.05,90.65,134.22,90.67,134.30,90.75,134.40,90.83,134.22,90.88,134.15,90.85,134.00,90.84,133.90,90.86,133.43,90.80,133.32,90.71,133.62,90.70,134.25,90.85,134.12,91.01,133.38,91.05,132.65,90.97,132.53,90.90,132.75,90.88,133.00,90.90,133.07,90.96,133.07,91.00,133.10,91.03,133.20,91.00,133.28,90.96,133.50,90.94,133.62,90.89,133.68,90.88,133.57,90.85,133.62,90.84,133.75,90.80,134.15,90.80,134.35,90.85,134.50,90.91,134.43,90.95,134.15,90.95,133.95,90.95,133.80,90.96,133.82,90.99,133.82,91.09,133.82,91.16,133.82,91.14,133.82,91.03,133.82,90.90,133.82,90.86,133.80,90.84,133.38,90.85,132.95,90.88,133.18,90.89,133.82,90.90,134.20,90.90,133.95,90.90,133.70,90.90,133.70,90.90,133.72,90.89,133.72,90.89,133.50,90.88,133.25,90.92,133.25,90.97,133.50,91.03,133.93,91.03,134.10,90.81,134.00,90.59,133.82,90.41,133.72,90.45,133.95,90.50,133.95,90.61,133.75,90.70,133.62,90.83,133.62,90.85,133.97,90.90,134.28,90.92,134.43,90.95,134.30,90.95,134.18,90.94,134.10,90.94,134.30,90.92,134.65,90.91,135.03,90.96,134.45,91.01,133.68,91.06,133.22,91.06,133.50,91.06,133.88,91.08,133.97,90.99,133.90,90.95,133.72,90.91,133.55,90.95,133.55,90.92,133.55,90.91,133.47,90.90,133.35,90.96,133.07,91.05,132.90,91.12,133.25,90.99,133.75,90.80,133.90,90.65,133.55,90.69,133.18,90.69,133.12,90.67,133.45,90.72,133.78,90.79,134.10,90.88,133.53,90.84,132.97,90.79,132.95,90.72,133.57,90.70,134.20,90.70,134.12,90.70,133.93,90.70,133.57,90.78,133.40,90.83,133.78,90.88,134.30,90.85,134.78,90.88,134.60,90.91,134.12,90.95,133.72,90.96,133.43,90.84,133.85,90.71,134.25,90.59,134.30,90.60,134.20,90.72,134.07,90.85,133.90,90.80,133.47,90.61,133.50,90.46,134.00,90.53,134.35,90.61,134.15,90.66,133.97,90.66,133.90,90.56,133.60,90.49,133.30,90.38,133.47,90.33,133.95,90.28,133.75,90.41,133.05,90.54,132.30,90.58,132.28,90.49,132.45,90.39,132.88,90.36,133.40,90.53,133.68,90.69,133.78,90.85,133.80,90.89,134.00,90.91,134.15,90.89,134.30,90.76,134.28,90.65,134.25,90.59,134.22,90.54,133.90,90.50,133.57,90.46,133.45,90.54,133.57,90.60,133.70,90.65,134.10,90.56,134.60,90.47,134.88,90.39,134.45,90.39,134.05,90.40,133.80,90.45,133.78,90.58,134.03,90.78,134.32,90.95,134.85,91.05,135.10,91.06,134.88,90.85,134.40,90.64,133.90,90.55,133.90,90.69,134.15,90.78,134.43,90.71,134.47,90.65,134.18,90.70,133.82,90.78,133.70,90.83,133.65,90.76,133.95,90.70,134.53,90.72,135.07,90.81,134.28,90.76,133.20,90.64,132.53,90.46,132.82,90.42,133.10,90.56,133.03,90.70,133.07,90.83,133.07,90.74,133.07,90.67,133.03,90.58,132.97,90.50,132.93,90.46,133.18,90.50,133.50,90.53,133.82,90.54,133.53,90.55,133.22,90.51,132.65,90.46,132.35,90.47,132.70,90.65,133.30,90.81,133.95,90.92,133.97,90.94,134.03,90.97,134.25,91.00,134.47,90.92,134.62,90.83,134.55,90.72,134.50,90.75,134.53,90.79,134.07,90.86,133.57,90.89,133.07,90.95,133.05,90.96,133.28,90.92,133.53,90.89,133.78,90.85,133.78,90.89,133.75,90.80,133.72,90.70,134.10,90.62,134.47,90.64,134.60,90.66,134.12,90.66,133.65,90.66,133.40,90.61,133.53,90.58,133.62,90.56,133.72,90.58,133.65,90.55,133.57,90.50,133.88,90.62,134.25,90.78,134.53,90.78,134.35,90.67,134.07,90.61,133.90
RZ_721092_3141,0,172500,50,0,3,90.71,133.80,90.75,133.82,90.69,133.88,90.64,133.90,90.60,133.55,90.64,133.18,90.70,132.80,90.76,132.80,90.81,132.80,90.72,132.78,90.62,132.75,90.72,132.95,90.91,133.32,90.89,133.75,90.66,133.88,90.47,133.85,90.54,133.80,90.61,133.78,90.65,134.15,90.64,134.53,90.64,134.57,90.62,134.22,90.58,133.82,90.59,133.75,90.66,133.68,90.75,133.68,90.67,133.68,90.55,133.95,90.42,134.45,90.42,134.95,90.44,134.50,90.50,133.80,90.58,133.25,90.66,133.22,90.69,133.20,90.70,133.47,90.69,133.90,90.79,134.22,90.88,134.07,90.96,133.75,90.95,133.47,90.94,133.30,90.95,133.47,90.97,133.68,90.99,133.88,91.03,133.90,91.06,133.82,91.04,133.80,90.97,133.78,90.74,133.88
RZ_721092_3142,0,173000,50,500,3,90.58,133.78,90.36,133.68,90.33,133.53,90.26,133.47,90.25,133.38,90.33,133.28,90.39,133.45,90.45,133.70,90.45,134.07,90.46,134.20,90.47,133.70,90.47,133.07,90.45,132.75,90.44,133.07,90.55,133.50,90.70,133.60,90.85,133.62,90.83,133.45,90.78,133.22,90.71,133.00,90.66,132.90,90.72,132.82,90.80,132.70,90.96,132.75,91.01,133.10,90.90,133.57,90.74,133.85,90.58,133.78,90.58,133.50,90.58,133.20,90.58,133.03,90.53,132.95,90.46,132.93,90.49,132.90,90.56,133.18,90.65,133.47,90.66,133.35,90.67,132.90,90.64,132.82,90.56,133.20,90.47,133.53,90.41,133.45,90.36,133.50,90.28,133.57,90.24,133.68,90.22,133.43,90.25,133.20,90.26,133.00,90.33,132.62,90.41,132.20
RZ_721092_3143,0,173000,50,0,3,90.47,131.85,90.41,131.97,90.39,132.10,90.38,132.18,90.45,132.30,90.49,132.43,90.34,132.57,90.12,132.70,89.81,132.85,89.72,132.97,89.64,133.03,89.67,133.22,89.84,133.38,89.92,133.38,89.99,133.25,90.15,133.18,90.39,133.22,90.59,133.22,90.54,133.00,90.51,132.78,90.51,132.57,90.51,132.72,90.47,132.95,90.45,133.18,90.44,133.25,90.42,133.25,90.40,133.18,90.40,133.53,90.44,133.88,90.46,134.10,90.45,133.95,90.44,133.82,90.44,133.85,90.42,133.57,90.40,133.07,90.36,132.57,90.34,132.30,90.33,132.22,90.26,132.07,90.19,131.97,90.11,131.88,90.24,131.90,90.38,132.10,90.51,132.47,90.50,132.70,90.49,132.80,90.35,132.75,90.22,132.78,90.15,133.12,90.21,133.47
RZ_721092_3144,0,173000,602,0,3,90.20,133.62,90.12,133.28,90.05,132.88,90.04,132.60,90.03,132.15,90.05,131.70,90.08,131.53,90.08,131.93,90.05,132.35,90.00,132.57,89.99,132.32,90.03,132.07,90.08,131.97,90.15,132.22,90.20,132.45,90.20,132.72,90.15,132.82,90.10,132.95,90.04,132.88,90.00,132.82,89.91,132.68,89.86,132.55,90.01,132.60,90.16,132.72,90.34,132.38,90.25,131.93,90.17,131.95,90.08,132.43,90.05,132.88,90.20,132.80,90.35,132.82,90.34,132.88,90.16,132.88,89.99,132.82,89.99,132.75,90.00,132.88,90.04,133.00,90.09,133.10,90.11,133.07,90.17,133.05,90.24,132.80,90.30,132.57,90.30,132.32,90.17,132.35,90.06,132.32,89.95,132.45,90.04,132.57,90.12,132.43,90.21,132.15,90.22,131.97,90.24,132.05,90.22,132.18,90.20,132.20,90.19,132.30,90.17,132.38,90.22,132.47,90.25,132.53,90.24,132.60,90.05,132.62,89.88,132.65,89.85,132.65,90.04,132.57,90.22,132.45,90.26,132.38,90.17,132.35,90.12,131.93,90.11,131.50,90.15,131.57,90.15,132.12,90.17,132.57,90.19,132.45,90.17,132.32,90.10,132.25,90.03,132.28,90.01,132.18,90.05,132.05,90.11,131.93,90.16,131.90,90.25,131.85,90.29,131.80,90.28,131.60,90.25,131.45,90.21,131.68,90.24,132.12,90.22,132.60,90.26,132.75,90.29,132.82,90.34,133.00,90.36,133.07,90.29,132.80,90.06,132.45,89.84,131.88,89.65,131.65,89.60,132.03,89.55,132.60,89.54,133.10,89.58,132.50,89.64,131.95,89.69,131.82,89.70,132.15,89.70,132.45,89.70,132.45,89.70,132.43,89.75,132.45,89.81,132.47,89.90,131.97,89.92,131.47,89.89,131.12,89.84,131.38,89.80,131.65,89.80,131.88,89.81,132.10,89.83,132.30,89.84,132.40,89.84,132.40,89.88,132.07,89.88,131.90,89.88,131.68,89.88,131.80,89.99,131.75,90.10,131.75,90.17,131.68,90.20,131.25,90.17,131.03,90.00,131.10,89.83,131.32,89.72,131.35,89.78,131.22,89.83,131.28,89.81,131.32,89.81,131.32,89.83,131.28,89.86,131.22,89.86,131.28,89.85,131.70,89.81,132.12,89.80,132.40,89.86,132.30,89.95,132.45,90.03,132.68,90.01,132.68,89.96,132.45,89.94,132.25,89.90,132.00,89.86,131.68,89.83,131.35,89.79,131.40,89.75,131.53,89.66,131.68,89.61,131.78,89.62,131.82,89.70,131.80,89.78,131.95,89.76,132.12,89.74,132.30,89.71,132.47,89.75,132.68,89.80,132.68,89.88,132.50,89.92,132.53,89.92,132.70,89.85,132.85,89.81,132.03,89.71,131.25,89.67,130.55,89.65,130.75,89.67,130.93,89.75,131.05,89.85,130.78,89.95,130.50,90.05,130.75,90.09,131.30,90.11,131.85,90.10,131.82,90.10,131.90,90.00,131.97,89.90,131.47,89.81,130.93,89.83,130.65,89.95,131.38,90.09,131.97,90.24,132.20,90.28,132.03,90.25,132.00,90.22,132.05,90.19,132.12,90.19,132.18,90.19,132.22,90.19,132.28,90.14,132.45,90.10,132.60,90.08,132.65,90.06,132.57,90.08,132.10,90.11,131.60,90.15,131.25,90.20,131.32,90.20,131.28,90.03,131.28,89.91,131.25,89.86,131.35,90.00,131.32,90.09,131.32,90.12,131.47,90.16,131.65,90.10,131.78,90.00,131.68,89.89,131.60,89.85,131.55,89.84,131.53,89.84,131.55,89.85,131.60,89.86,131.53,89.88,131.43,90.09,131.38,90.30,131.43,90.33,131.47,90.19,131.62,90.06,131.72,90.10,131.85,90.04,131.70,89.97,131.65,89.89,131.60,89.79,131.62,89.67,131.72,89.64,131.82,89.67,131.88,89.74,131.85,89.79,131.75,89.85,131.75,89.86,131.78,89.85,131.88,89.76,132.10,89.71,132.30,89.71,132.40,89.74,132.25,89.69,132.18,89.61,132.20,89.59,132.28,89.67,132.30,89.79,132.03,89.88,131.65,89.91,131.30,89.85,131.40,89.83,131.55,89.76,131.78,89.79,131.85,89.78,131.90,89.78,131.93,89.79,132.00,89.84,132.10,89.94,131.60,90.03,131.05,89.92,130.80,89.78,131.10,89.74,131.45,89.85,131.72,89.91,132.03,89.86,132.25,89.79,131.70,89.74,131.10,89.69,130.53,89.65,130.55,89.65,130.55,89.65,130.50,89.56,130.45,89.47,130.50,89.40,130.72,89.42,131.22,89.69,131.65,90.20,131.90,90.70,131.80,91.34,131.65,92.04,131.35,93.04,131.00,93.91,130.60,94.81,130.30,96.11,130.00,97.22,128.70,98.08,127.50,98.55,126.38,99.17,126.15,100.12,125.53,100.94,125.00,101.90,123.62,102.61,122.47,103.54,120.95,104.10,120.33,104.91,119.80,105.31,119.70,106.49,116.92,107.28,114.25,108.41,113.80,108.78,116.03,114.69,107.03,115.83,102.40,116.96,97.85,112.39,108.35,112.20,112.50,117.58,104.60,121.34,94.72,125.06,85.12,125.12,85.30,126.94,83.65,128.75,82.05,124.81,87.42,120.85,92.92,116.88,98.50,122.00,91.85,127.09,85.35,132.16,78.97,132.16,78.97,132.16,78.97,147.30,70.03,147.30,70.03,141.25,72.15,135.24,74.33,129.26,76.55,129.26,76.55,130.79,74.50,130.79,74.50,130.70,74.80,130.51,75.38,130.32,75.97,130.22,76.25,130.22,76.25,116.65,97.72,116.65,97.72,116.65,97.72,116.70,97.03,116.75,96.33,116.49,99.42,116.16,103.28,115.85,107.15,115.85,103.38,115.85,99.65,115.72,99.67,115.60,103.45,115.49,107.28,115.49,107.28,115.49,107.28,113.46,109.05,113.46,109.05,113.55,108.92,113.62,108.80,113.66,108.50,113.61,108.17,113.62,107.35,113.76,106.72,113.89,106.97,113.66,108.20,113.38,109.42,113.44,105.62,113.79,101.42,113.83,101.22,113.51,105.22,113.17,109.30,113.14,109.90,113.10,110.53,112.80,111.00,112.88,110.83,112.97,110.47,113.36,110.28,113.55,110.10,113.86,106.80,114.19,103.50,113.83,104.22,113.38,104.08,112.89,105.92,112.91,104.75,112.86,107.75,112.79,109.38,112.71,110.00,112.79,110.85,112.91,111.10,112.99,111.58,112.88,111.72,112.75,111.85,112.74,111.58,112.81,111.42,112.96,111.22,113.21,107.33,113.47,103.42,113.38,103.42,113.14,107.35,112.91,111.70,112.76,112.17,112.54,113.17,112.33,113.80,112.42,114.05,112.58,113.20,112.71,112.30,112.71,112.12,112.71,112.40,112.76,112.33,112.80,111.88,112.79,111.45,112.66,111.08,112.55,110.70,112.40,110.85,112.34,111.60,112.28,112.58,112.33,112.85,112.38,112.75,112.79,108.03,113.22,103.53,113.16,103.22,112.71,107.80,112.28,112.45,112.41,112.62,112.56,112.28,112.65,111.95,112.59,111.97,112.59,112.28,112.72,112.83,112.86,113.35,112.85,112.75,112.76,111.88,112.67,111.35,112.64,112.05,112.60,112.72,112.46,113.17,112.34,113.30,112.83,108.40,113.04,107.90,113.25,107.38,112.66,112.03,112.49,112.20,112.33,112.42,112.34,113.03,112.35,113.60,112.28,114.50,112.20,114.25,112.11,114.05,112.11,113.50,112.11,113.58,112.12,113.55,112.15,113.47,112.24,113.58,112.30,113.67,112.36,113.92,112.34,113.97,112.30,113.83,112.28,113.65,112.26,113.47,112.29,113.22,112.33,112.97,112.39,112.72,112.46,112.75,112.51,112.72,112.51,112.70,112.34,113.12,112.16,113.62,112.17,114.08,112.33,114.05,112.47,113.20,112.45,112.38,112.45,111.62,112.55,111.70,112.61,112.33,112.70,112.72,112.69,113.17,112.65,113.08,112.61,112.42,112.64,111.72,112.69,111.55,112.64,112.17,112.53,112.80,112.45,112.90,112.47,112.90,112.51,112.83,112.56,112.72,112.61,112.62,112.67,112.55,112.72,112.38,112.79,112.28,112.86,112.25,112.95,112.33,112.94,112.17,112.91,111.88,112.78,111.58,112.72,111.45,112.56,111.47,112.46,111.55,112.33,111.62,112.28,111.67,112.44,111.67,112.65,111.70,112.85,111.80,112.85,112.00,112.71,112.58,112.59,113.05,112.46,112.95,112.44,112.45,112.41,112.03,112.39,112.40,112.41,112.97,112.45,113.55,112.47,113.83,112.51,113.88,112.56,114.20,112.62,114.45,112.67,114.75,112.70,114.80,112.72,114.15,112.72,113.55,112.76,112.95,112.80,113.00,112.80,113.00,112.72,113.05,112.66,113.20,112.64,113.30,112.61,113.35,112.59,113.12,112.59,112.95,112.64,112.80,112.67,112.78,112.70,112.75,112.71,112.78,112.69,112.80,112.70,112.62,112.75,112.40,112.64,112.22,112.38,113.05,112.11,113.88,112.14,114.15,112.25,113.78,112.36,113.42,112.41,113.17,112.53,113.10,112.62,113.05,112.60,113.60,112.58,113.80,112.58,113.95,112.66,114.05,112.70,114.17,112.62,114.30,112.54,114.22,112.46,113.75,112.49,113.28,112.50,112.92,112.53,112.97,112.54,113.08,112.56,113.47,112.59,113.83,112.61,113.83,112.64,113.47,112.67,113.25,112.69,113.40,112.69,113.53,112.74,113.83,112.79,114.12,112.75,113.92,112.66,113.42,112.58,112.95,112.58,113.00,112.54,113.00,112.50,112.95,112.45,112.88,112.44,112.83,112.47,113.15,112.53,113.50,112.56,113.42,112.58,113.00,112.70,112.10,112.64,111.80,112.58,112.00,112.38,112.70,112.39,112.92,112.41,112.67,112.46,112.38,112.46,112.35,112.46,112.40,112.42,112.60,112.44,112.90,112.44,113.05,112.59,113.08,112.74,112.97,112.74,112.80,112.61,112.65,112.50,112.88,112.53,113.25,112.62,113.62,112.70,113.47,112.74,113.35,112.67,113.20,112.56,113.17,112.46,113.03,112.50,112.90,112.59,112.92,112.65,113.15,112.64,113.40,112.62,113.45,112.65,113.45,112.65,113.85,112.59,114.65,112.53,115.45,112.50,114.58,112.54,113.30,112.58,111.95,112.61,111.92
RZ_721092_3145,0,173000,51,0,3,112.62,112.55,112.62,113.25,112.61,113.78,112.60,113.45,112.50,113.15,112.42,113.03,112.33,113.05,112.30,113.08,112.28,113.67,112.29,114.30,112.33,114.90,112.36,114.72,112.38,114.50,112.40,114.25,112.40,114.15,112.38,114.17,112.30,114.22,112.26,114.15,112.19,113.85,112.16,113.53,112.19,113.45,112.30,113.50,112.41,113.22,112.46,112.88,112.47,112.70,112.51,113.03,112.58,113.38,112.64,113.60,112.66,113.72,112.62,114.03,112.53,114.25,112.36,114.33,112.25,114.17,112.16,114.03,112.15,113.83,112.22,113.72,112.31,113.62,112.40,113.47,112.41,113.65,112.42,113.83,112.45,114.12,112.45,114.05,112.60,113.22,112.65,112.88,112.59,113.03,112.39,113.95,112.22,114.20,112.15,113.97,112.04,113.92,112.00,114.03,111.96,114.08
RZ_721092_3146,0,173000,50,0,3,111.99,114.20,112.01,114.35,112.05,114.03,112.12,113.50,112.20,113.58,112.30,114.10,112.33,114.58,112.35,114.38,112.35,114.22,112.21,114.40,112.08,114.60,112.04,114.83,112.17,114.83,112.33,114.45,112.38,114.10,112.40,113.70,112.36,113.67,112.40,113.50,112.41,113.55,112.30,113.83,112.12,114.25,111.97,114.55,111.99,114.62,112.05,114.70,112.10,114.65,112.17,114.35,112.20,114.05,112.19,113.80,112.11,113.85,112.04,113.90,112.00,114.33,112.00,114.75,111.99,114.53,111.99,113.88,111.99,113.70,111.99,114.17,111.95,114.75,111.92,114.85,112.00,114.33,112.11,113.67,112.22,113.15,112.21,113.28,112.20,112.88,112.08,112.88,111.95,113.08,111.86,113.75,111.90,114.08,111.94,114.17,111.95,114.67,111.97,115.08
RZ_721092_3147,0,173000,50,0,3,112.00,115.03,111.89,114.42,111.76,113.80,111.78,113.50,111.90,113.35,112.01,113.47,112.01,113.90,112.01,114.35,111.94,114.47,111.86,114.45,111.88,114.42,111.94,114.30,111.97,114.20,111.88,114.10,111.79,114.15,111.74,114.40,111.76,114.65,111.79,114.78,111.79,114.33,111.78,113.90,111.75,113.95,111.78,114.30,111.83,114.15,111.95,113.62,112.04,113.00,112.11,112.72,112.08,112.50,112.01,112.17,111.99,112.00,112.00,111.53,112.00,111.25,111.88,111.17,111.76,111.55,111.70,112.40,111.70,113.05,111.64,113.72,111.53,114.05,111.42,114.25,111.40,114.35,111.56,114.25,111.74,114.20,111.86,114.10,111.88,114.03,111.84,114.03,111.76,114.05,111.65,114.08,111.59,114.15,111.53,114.08,111.46,113.88,111.40,113.78
RZ_721092_3148,0,173000,50,0,3,111.30,113.75,111.24,113.85,111.21,113.80,111.25,113.65,111.33,113.50,111.40,113.17,111.47,113.00,111.51,112.83,111.47,113.22,111.45,113.60,111.41,114.17,111.26,114.35,111.11,114.17,111.03,113.67,111.15,113.15,111.28,113.00,111.12,113.78,110.99,114.60,110.91,115.42,111.06,115.38,111.16,115.20,111.21,114.55,111.26,113.97,111.29,113.97,111.28,114.42,111.26,114.88,111.25,114.85,111.28,114.83,111.35,114.35,111.41,113.90,111.39,113.47,111.31,113.35,111.22,113.22,111.21,113.10,111.12,113.22,111.04,113.35,111.00,113.72,111.04,113.92,111.09,114.08,111.04,113.97,110.99,113.90,110.94,113.90,110.92,113.65,110.90,113.40,110.89,113.62,110.86,114.08,110.85,114.60,110.84,114.72,110.96,114.83,111.11,114.85
RZ_721092_3149,0,173000,449,0,2,111.20,114.85,111.16,114.85,111.12,114.10,111.05,113.38,111.00,112.83,110.95,113.15,110.92,113.58,110.88,113.80,110.88,114.05,110.92,114.28,110.97,114.50,110.97,114.45,110.99,114.30,111.00,114.10,111.01,114.00,111.03,113.92,110.89,114.15,110.76,114.42,110.64,114.55,110.78,114.35,110.92,114.17,111.05,113.97,111.00,114.10,110.89,114.42,110.76,114.92,110.70,114.88,110.74,114.65,110.88,114.53,111.03,114.65,111.12,114.62,111.12,114.55,111.11,114.50,111.08,114.60,111.03,114.35,111.00,114.35,111.00,114.35,111.00,114.83,110.96,114.97,110.94,115.35,110.97,115.53,111.04,115.50,111.10,115.12,111.11,114.65,111.16,114.47,111.20,114.40,111.11,114.70,110.97,114.92,110.90,114.97,111.00,114.65,111.09,114.47,110.96,114.65,110.78,115.00,110.60,113.97,110.61,113.08,110.67,112.72,110.72,113.58,110.75,114.12,110.74,114.47,110.72,114.80,110.78,115.33,110.74,115.53,110.69,115.33,110.60,114.78,110.62,114.20,110.64,114.20,110.66,114.47,110.74,114.83,110.88,115.05,111.01,115.22,111.08,115.30,111.11,115.17,111.12,114.97,111.06,114.80,110.88,114.85,110.72,115.00,110.59,115.10,110.58,114.70,110.55,114.22,110.35,113.80,110.12,113.88,109.90,113.95,109.60,113.15,109.20,112.35,108.79,111.38,108.51,111.20,108.34,111.03,107.94,111.03,107.66,110.62,107.09,109.97,106.79,109.33,106.49,108.92,106.14,108.72,105.79,108.35,105.44,107.92,105.26,107.45,105.06,107.30,104.86,107.33,104.75,106.83,104.58,106.20,104.44,105.05,104.29,104.08,104.21,103.12,104.11,102.72,104.10,102.83,104.03,102.97,103.89,103.10,103.74,103.10,103.61,102.92,103.59,102.67,103.56,102.42,103.51,102.38,103.44,102.40,103.36,101.90,103.33,101.35,103.30,100.83,103.31,100.53,103.39,100.12,103.36,99.75,103.26,99.72,103.16,99.78,103.14,99.78,103.14,99.72,103.12,99.67,103.11,99.55,103.10,99.45,103.09,99.75,103.08,100.17,103.06,99.95,103.20,99.33,103.34,98.60,103.29,98.50,103.11,98.55,102.99,98.65,103.10,98.75,103.21,98.72,103.28,98.70,103.39,98.62,103.50,98.58,103.60,98.65,103.60,98.75,103.60,98.85,103.61,98.85,103.61,98.90,103.60,99.70,103.60,100.47,103.59,101.25,103.60,101.22,103.59,101.03,103.59,100.80,103.66,100.60,103.74,100.58,103.83,100.95,103.83,101.35,103.70,101.67,103.58,101.62,103.54,101.72,103.61,101.80,103.69,101.85,103.70,101.75,103.70,101.70,103.72,101.78,103.76,101.83,103.85,101.67,103.91,101.42,103.96,101.10,103.96,100.92,103.95,100.80,103.94,101.05,103.91,101.33,103.88,101.67,103.94,101.62,104.04,101.47,104.16,101.28,104.19,101.40,104.17,101.62,104.10,101.88,104.03,101.88,103.91,102.10,103.84,102.35,103.78,102.10,103.78,101.62,103.78,101.15,103.72,101.55,103.67,101.92,103.64,102.50,103.65,102.70,103.66,102.85,103.69,102.83,103.74,102.75,103.91,102.47,104.03,102.28,104.10,102.25,104.04,102.75,104.01,103.25,104.00,103.15,103.97,102.47,104.12,101.80,104.30,101.53,104.36,101.62,104.25,101.75,104.14,101.97,104.14,102.08,104.11,102.28,104.08,102.35,104.05,102.33,103.97,102.08,103.90,101.80,103.89,101.97,103.90,102.35,103.91,102.55,103.94,102.40,104.08,102.35,104.21,102.40,104.28,102.40,104.28,102.22,104.28,102.10,104.28,102.25,104.28,102.47,104.28,102.70,104.28,102.72,104.21,102.75,104.16,102.75,104.14,102.95,104.17,103.12,104.20,103.30,104.21,103.25,104.22,103.22,104.15,103.20,104.09,102.97,104.05,102.53,104.09,102.05,104.12,101.92,104.12,102.03,104.11,102.12,104.15,102.70,104.20,103.30,104.19,103.30,104.12,102.72,104.10,102.47,104.14,102.80,104.20,102.70,104.22,102.28,104.24,102.28,104.24,102.72,104.28,103.05,104.34,102.88,104.38,102.70,104.34,102.75,104.30,102.88,104.26,102.92,104.26,102.78,104.29,102.67,104.34,102.65,104.35,102.65,104.36,102.58,104.38,102.70,104.38,102.90,104.39,103.00,104.36,102.85,104.33,102.67,104.24,102.60,104.19,102.65,104.17,102.78,104.22,102.90,104.26,102.80,104.28,102.50,104.29,102.00,104.34,101.62,104.38,101.38,104.40,101.35,104.40,101.60,104.42,101.88,104.44,102.55,104.42,102.95,104.36,102.80,104.30,102.25,104.30,101.67,104.34,101.65,104.38,101.62,104.46,101.60,104.55,101.58,104.62,101.58,104.60,101.58,104.66,101.33,104.72,101.05,104.75,101.15,104.69,101.53,104.41,102.10,104.16,102.33,104.05,102.67,104.24,102.78,104.41,102.80,104.41,102.38,104.31,102.05,104.20,101.80,104.28,102.17,104.34,102.47,104.46,102.67,104.75,102.42,105.04,102.08,105.54,101.62,105.88,101.33,106.40,100.50,107.05,99.83,107.74,98.62,108.42,97.72,109.01,96.55,109.50,95.33,109.89,93.00,110.30,91.25,110.70,90.10,111.51,89.83,112.11,89.33,112.71,88.72,113.09,88.53,113.79,86.97,114.56,85.50,115.14,83.60,115.86,82.20,117.10,77.05,118.28,72.53,119.04,70.92,119.51,72.97,119.96,73.42,120.76,69.15,121.54,64.95,122.99,60.85,123.97,59.35,124.53,57.60,124.35,57.12,124.16,56.55,124.56,56.10,125.01,54.70,125.46,53.40,125.47,52.38,125.70,52.48,126.19,51.35,126.92,50.10,127.17,49.60,127.17,50.33,133.93,42.05,141.75,31.15,149.39,21.18,142.79,27.02,135.11,35.45,127.29,44.17,127.21,43.65,134.78,35.98,141.41,30.32,141.45,29.75,133.99,37.05,127.17,44.33,127.03,46.27,126.62,47.12,126.39,46.65,126.21,46.05,126.29,45.50,126.41,45.00,126.45,44.65,126.31,44.45,126.16,44.12,126.01,43.80,125.70,45.88,125.34,48.33,124.96,50.83,124.89,51.02,124.78,51.45,124.65,51.88,124.59,52.48,124.60,53.02,124.50,53.60,124.39,53.83,124.26,53.88,124.24,53.98,124.22,54.10,124.22,54.23,124.05,54.33,123.91,54.38,123.79,54.55,123.85,54.85,123.86,55.23,123.84,55.48,123.81,55.58,123.72,55.80,123.62,56.30,123.53,56.85,123.50,57.20,123.44,57.27,123.41,57.27,123.38,57.27,123.36,57.17,123.33,57.08,123.28,57.10,123.36,57.20,123.44,57.40,123.40,57.60,123.26,57.92,123.22,58.17,123.29,58.33,123.31,58.17,123.20,58.02,123.12,57.92,123.17,57.95,123.24,58.35,123.29,58.73,123.21,59.15,123.14,59.23,123.14,59.33,123.16,59.20,123.20,59.00,123.20,58.80,123.12,58.92,123.04,59.05,122.95,59.20,122.99,59.17,123.04,59.15,123.00,59.15,122.92,59.15,122.84,59.10,122.84,59.05,122.83,59.52,122.79,60.00,122.70,60.50,122.62,60.40,122.67,60.27,122.78,60.15,122.85,60.05,122.85,59.95,122.80,60.05,122.74,60.25,122.71,60.17,122.71,59.90,122.72,59.58,122.71,59.55,122.66,59.67,122.61,59.83,122.70,60.05,122.84,60.15,122.99,60.25,123.00,60.20,123.00,60.00,122.99,59.80,122.97,59.98,122.96,60.27,122.96,60.65,122.89,60.73,122.81,60.70,122.72,60.62,122.72,60.52
RZ_721092_3150,0,173000,49,0,2,122.72,60.55,122.74,60.55,122.75,60.45,122.74,60.40,122.80,60.35,122.88,60.25,122.80,60.12,122.60,60.00,122.50,59.90,122.58,59.80,122.64,59.75,122.59,59.88,122.55,59.98,122.50,60.02,122.47,60.00,122.46,59.98,122.47,60.23,122.49,60.50,122.50,60.85,122.54,60.92,122.58,60.83,122.67,60.62,122.72,60.42,122.67,60.50,122.54,60.60,122.41,60.77,122.39,60.88,122.45,60.90,122.49,60.85,122.53,60.80,122.51,60.85,122.51,60.85,122.53,60.85,122.53,60.92,122.53,60.98,122.47,61.00,122.44,60.95,122.35,60.60,122.30,60.27,122.42,59.98,122.59,59.95,122.75,59.98,122.75,60.02,122.64,60.12,122.51,60.17,122.46,60.25,122.55,60.33,122.64,60.30,122.69,60.25
RZ_721092_3151,0,173000,50,0,2,122.70,60.33,122.72,60.45,122.69,60.20,122.66,59.85,122.62,59.60,122.60,59.67,122.50,59.73,122.40,59.65,122.30,59.62,122.28,59.70,122.39,59.67,122.54,59.67,122.69,59.58,122.71,59.60,122.74,59.58,122.72,59.55,122.69,59.55,122.65,59.62,122.55,59.67,122.46,59.70,122.36,59.70,122.38,59.73,122.41,59.75,122.47,59.62,122.51,59.48,122.53,59.23,122.49,59.15,122.44,59.20,122.39,59.45,122.35,59.70,122.35,59.80,122.36,59.70,122.36,59.60,122.38,59.50,122.36,59.52,122.30,59.52,122.25,59.50,122.22,59.45,122.24,59.40,122.17,59.77,122.11,60.15,122.06,60.27,122.08,60.00,122.10,59.75,122.12,59.62,122.19,59.52,122.22,59.38,122.28,59.33,122.26,59.45,122.26,59.80
RZ_721092_3152,0,173000,51,0,2,122.26,60.15,122.26,60.25,122.24,60.20,122.20,60.02,122.17,59.90,122.19,59.77,122.17,59.50,122.16,59.23,122.16,59.02,122.17,59.20,122.19,59.38,122.19,59.52,122.21,59.60,122.17,59.62,122.11,59.60,122.05,59.55,122.05,59.45,122.05,59.40,122.05,59.83,122.05,60.30,122.06,60.60,122.09,60.42,122.11,60.25,122.14,60.27,122.16,60.27,122.16,60.27,122.14,60.25,122.12,60.25,122.15,60.23,122.16,60.10,122.15,60.05,122.14,60.05,122.14,60.15,122.14,60.17,122.22,60.12,122.31,60.10,122.35,60.10,122.30,60.15,122.28,60.17,122.31,60.15,122.26,60.15,122.21,60.10,122.16,60.08,122.19,60.02,122.22,60.02,122.20,60.00,122.19,59.95,122.16,60.00,122.22,60.05,122.25,60.08,122.19,60.00
RZ_721092_3153,0,173000,50,0,2,122.10,59.98,122.01,59.90,122.03,59.83,122.01,59.77,122.00,59.83,121.97,60.17,121.96,60.48,121.94,60.85,121.91,60.92,121.86,60.88,121.83,60.55,121.89,60.40,121.99,60.38,122.08,60.35,122.09,60.17,122.10,59.95,121.94,59.92,121.78,59.98,121.74,60.02,121.85,60.12,121.96,60.20,121.95,60.35,121.92,60.40,121.90,60.45,121.88,60.45,121.83,60.48,121.79,60.70,121.81,60.83,121.85,60.95,121.86,60.88,121.80,60.70,121.71,60.50,121.64,60.50,121.60,60.70,121.64,60.88,121.66,60.85,121.66,60.83,121.64,60.83,121.58,60.83,121.53,60.83,121.51,60.83,121.59,60.80,121.66,60.75,121.65,60.73,121.66,60.67,121.69,60.33,121.76,59.98,121.75,59.95,121.66,60.38,121.58,60.83
RZ_721092_3154,0,173000,50,0,2,121.47,60.90,121.45,60.90,121.44,60.88,121.44,60.90,121.47,60.90,121.54,61.00,121.60,61.15,121.64,61.20,121.53,61.08,121.42,60.95,121.40,61.00,121.53,61.05,121.66,60.98,121.71,60.80,121.72,60.73,121.71,60.62,121.65,60.60,121.59,60.65,121.55,60.73,121.56,60.77,121.56,61.00,121.46,61.23,121.35,61.45,121.34,61.38,121.41,61.27,121.46,61.23,121.40,61.23,121.36,61.23,121.35,61.15,121.30,61.05,121.26,61.30,121.20,61.65,121.16,61.98,121.14,61.90,121.14,61.83,121.09,61.73,121.06,61.67,121.12,61.60,121.22,61.83,121.33,62.10,121.34,61.98,121.38,61.50,121.41,61.00,121.40,61.02,121.36,61.08,121.29,61.15,121.24,61.17,121.21,61.17,121.21,61.15,121.19,61.10
RZ_721092_3155,0,173000,50,0,2,121.19,61.38,121.26,61.67,121.34,61.98,121.35,61.95,121.28,61.88,121.16,61.83,121.11,61.77,121.09,61.75,121.11,61.88,121.10,62.40,121.09,62.92,121.09,62.98,121.09,62.65,121.09,62.38,121.09,62.42,121.10,62.20,121.12,61.95,121.03,62.15,120.94,62.58,120.86,62.77,120.89,62.55,120.92,62.33,120.97,62.42,120.99,62.52,120.92,62.62,120.84,62.60,120.78,62.58,120.74,62.50,120.72,62.38,120.71,62.42,120.79,62.50,120.86,62.67,120.96,62.95,120.97,63.23,120.83,63.40,120.66,63.27,120.54,63.17,120.58,63.27,120.56,63.45,120.50,63.55,120.53,63.45,120.60,63.27,120.70,63.15,120.71,63.15,120.67,63.20,120.64,63.45,120.60,63.65,120.60,63.48,120.61,63.12,120.64,63.02
RZ_721092_3156,0,173000,50,0,2,120.66,63.33,120.67,63.50,120.70,63.42,120.72,63.48,120.74,63.65,120.71,63.83,120.69,63.80,120.65,63.80,120.62,63.80,120.59,63.70,120.53,63.50,120.46,63.30,120.42,63.50,120.49,63.80,120.55,64.00,120.59,63.92,120.56,63.85,120.54,63.85,120.45,63.65,120.36,63.50,120.19,63.38,120.11,63.40,120.04,63.38,120.05,63.73,120.11,64.10,120.16,64.22,120.20,63.95,120.19,63.77,120.20,63.85,120.21,63.90,120.22,63.77,120.22,63.73,120.25,63.73,120.28,63.83,120.34,63.85,120.38,64.20,120.34,64.53,120.25,64.78,120.16,64.70,120.19,64.60,120.21,64.58,120.29,64.58,120.33,64.58,120.36,64.72,120.35,64.88,120.15,65.00,119.97,64.95,119.81,64.80,119.81,64.60,119.80,64.45
RZ_721092_3157,0,173000,51,0,2,119.89,64.40,119.99,64.50,120.06,64.62,120.05,64.75,120.03,64.80,120.00,64.78,120.06,64.72,120.11,64.65,120.16,64.40,120.40,64.12,120.67,63.85,120.95,63.58,121.15,63.17,121.34,62.80,121.50,62.52,121.62,62.40,121.75,62.30,121.88,62.20,121.81,62.05,121.75,61.30,121.90,60.60,122.11,59.98,122.33,59.95,122.49,59.65,122.70,58.92,122.95,58.20,123.06,57.70,123.14,57.62,123.17,57.55,123.22,57.65,123.25,57.73,123.29,57.77,123.30,56.95,123.35,56.15,123.39,55.50,123.44,55.60,123.45,55.62,123.50,55.42,123.53,55.27,123.42,55.27,123.30,55.33,123.14,55.38,123.10,55.40,123.10,55.42,123.16,55.40,123.25,55.17,123.30,54.92,123.31,54.75,123.30,54.60,123.28,54.48,123.25,54.40
RZ_721092_3158,0,173000,49,0,2,123.22,54.40,123.25,54.38,123.28,54.35,123.30,54.27,123.29,54.20,123.24,54.20,123.12,54.15,123.03,54.05,122.97,53.92,122.99,54.27,122.97,54.70,122.92,55.02,122.89,54.90,122.94,54.77,122.96,54.77,122.99,54.88,122.95,54.80,122.92,54.60,122.90,54.33,122.88,54.20,122.84,54.23,122.76,54.38,122.70,54.62,122.67,54.88,122.61,55.02,122.51,55.05,122.41,55.05,122.38,55.08,122.34,55.20,122.30,55.33,122.29,55.38,122.29,55.25,122.29,55.12,122.22,55.27,122.12,55.58,122.06,55.90,122.10,56.00,122.28,55.85,122.39,55.52,122.34,55.17,122.20,55.60,122.06,56.20,122.04,56.88,122.00,57.00,122.04,57.17,122.10,57.23,121.99,56.80,121.83,56.33,121.74,55.92
RZ_721092_3159,0,173000,50,0,2,121.81,56.08,121.89,56.35,121.89,56.52,121.85,56.60,121.81,56.60,121.78,56.60,121.79,56.45,121.83,56.30,121.85,56.65,121.86,57.17,121.85,57.65,121.75,57.60,121.72,57.27,121.70,56.98,121.75,56.62,121.75,56.55,121.64,56.42,121.53,56.35,121.40,56.30,121.38,56.30,121.34,56.42,121.30,56.52,121.28,56.80,121.35,56.92,121.44,57.05,121.53,56.83,121.53,56.65,121.54,56.83,121.38,57.20,121.20,57.58,121.04,57.58,121.10,57.52,121.16,57.50,121.19,57.50,121.14,57.35,121.08,57.15,121.06,56.98,121.04,57.25,121.04,57.55,121.04,58.00,121.06,58.17,121.10,58.33,121.12,58.33,121.00,57.90,120.86,57.50,120.81,56.92,120.89,56.77,121.03,56.90,121.09,57.23,121.04,57.48
RZ_721092_3160,0,173000,50,0,2,120.94,57.45,120.81,57.42,120.79,57.38,120.76,57.33,120.75,57.17,120.76,57.08,120.78,57.08,120.69,57.23,120.61,57.48,120.53,57.65,120.50,57.75,120.46,57.62,120.34,57.45,120.22,57.27,120.26,57.42,120.40,57.65,120.54,57.92,120.49,58.02,120.41,58.08,120.34,58.20,120.33,58.27,120.30,58.17,120.29,58.17,120.28,58.17,120.35,58.00,120.41,57.67,120.46,57.35,120.44,57.35,120.39,57.33,120.36,57.30,120.34,57.45,120.35,57.60,120.38,57.73,120.40,57.65,120.35,57.60,120.29,57.38,120.24,57.15,120.26,56.90,120.30,56.85,120.33,57.10,120.34,57.42,120.35,57.67,120.33,57.73,120.30,57.77,120.28,57.85,120.22,57.77,120.20,57.55,120.16,57.40,120.14,57.33,120.11,57.35
RZ_721092_3161,0,173000,50,0,2,120.10,57.35,120.10,57.42,120.11,57.58,120.11,57.73,120.08,57.77,120.01,57.75,119.96,57.75,119.95,57.75,119.85,57.90,119.74,58.05,119.60,58.25,119.56,58.35,119.50,58.40,119.47,58.30,119.45,57.88,119.53,57.45,119.59,57.02,119.69,56.95,119.71,57.17,119.67,57.48,119.59,57.77,119.50,57.73,119.45,57.67,119.42,57.42,119.41,57.23,119.38,57.38,119.31,57.70,119.25,57.73,119.29,57.40,119.39,57.05,119.47,57.40,119.38,57.80,119.24,58.25,119.09,58.30,119.09,58.20,119.09,58.05,119.08,57.90,119.05,57.88,119.04,57.77,119.05,57.55,119.04,57.35,119.09,57.30,119.16,57.38,119.22,57.60,119.24,57.88,119.24,58.10,119.22,58.25,119.21,58.30,119.10,58.33,119.00,58.27
RZ_721092_3162,0,173000,51,0,2,118.91,58.25,118.95,58.12,118.96,58.00,118.96,57.77,118.94,57.67,118.92,57.50,118.92,57.30,118.95,57.10,118.96,57.33,118.94,57.65,118.83,57.95,118.67,57.67,118.58,57.40,118.64,57.20,118.75,57.25,118.79,57.23,118.72,57.12,118.66,57.38,118.59,57.65,118.50,57.52,118.40,57.08,118.40,56.65,118.39,56.60,118.42,56.60,118.46,56.92,118.39,57.25,118.29,57.73,118.20,57.88,118.20,57.62,118.21,57.35,118.24,57.08,118.28,57.20,118.30,57.08,118.33,57.02,118.29,56.95,118.22,57.00,118.20,57.17,118.21,57.33,118.14,57.48,118.08,57.42,118.00,57.52,118.04,57.67,118.04,57.85,117.96,57.90,117.90,57.85,117.76,57.75,117.66,57.48,117.56,57.35,117.55,57.25,117.58,57.33,117.59,57.38
RZ_721092_3163,0,173000,51,0,2,117.59,57.40,117.60,57.38,117.65,57.27,117.69,57.25,117.59,57.30,117.47,57.35,117.40,57.38,117.42,57.50,117.42,57.62,117.39,57.62,117.34,57.52,117.33,57.40,117.33,57.23,117.33,57.05,117.34,56.85,117.34,56.85,117.34,56.98,117.30,57.25,117.24,57.52,117.17,57.58,117.12,57.58,117.12,57.55,117.16,57.40,117.19,57.15,117.21,56.90,117.20,56.83,117.21,56.80,117.22,56.92,117.19,57.08,117.10,57.27,116.91,57.35,116.79,57.40,116.67,57.45,116.67,57.48,116.79,57.30,116.89,57.08,116.97,56.92,116.95,56.98,116.94,57.15,116.94,57.27,116.95,57.17,116.94,56.95,116.91,56.73,116.90,56.85,116.90,56.98,116.90,57.05,116.85,57.10,116.78,57.25,116.69,57.48,116.65,57.12,116.66,56.65
RZ_721092_3164,0,173000,50,0,2,116.61,56.25,116.55,56.38,116.41,56.52,116.34,56.65,116.26,56.62,116.29,56.58,116.36,56.40,116.41,56.30,116.45,56.40,116.42,56.60,116.35,56.77,116.30,56.85,116.35,56.90,116.46,57.00,116.51,57.05,116.42,57.12,116.34,57.05,116.31,56.90,116.33,56.75,116.34,56.92,116.26,57.17,116.21,57.40,116.16,57.33,116.19,57.23,116.20,57.27,116.16,57.35,116.11,56.98,116.05,56.50,116.04,56.08,116.04,56.20,116.06,56.52,116.09,56.75,116.12,56.90,116.14,56.85,116.14,56.60,116.01,56.38,115.89,56.12,115.76,56.10,115.79,56.12,115.81,56.17,115.88,56.23,115.92,56.12,115.95,56.05,115.95,56.38,115.92,56.80,115.96,57.12,116.00,57.05,115.89,56.98,115.75,56.70,115.59,56.42
RZ_721092_3165,0,173000,50,0,2,115.58,56.23,115.56,56.27,115.55,56.25,115.54,56.12,115.62,56.05,115.72,56.05,115.78,56.25,115.71,56.38,115.69,56.50,115.69,56.48,115.72,56.50,115.72,56.55,115.70,56.55,115.66,56.48,115.61,56.33,115.59,56.15,115.55,56.08,115.51,56.12,115.47,56.23,115.34,56.38,115.20,56.45,115.11,56.50,115.14,56.52,115.12,56.52,115.08,56.52,115.08,56.27,115.14,56.02,115.14,55.70,115.12,55.62,115.08,55.73,115.11,55.90,115.16,56.02,115.24,55.90,115.29,55.85,115.33,56.05,115.34,56.25,115.25,56.50,115.20,56.55,115.15,56.48,115.09,56.30,114.99,56.10,114.89,56.08,114.90,55.85,114.91,55.60,114.92,55.38,114.92,55.38,114.97,55.48,115.00,55.55,115.03,55.62,114.89,55.62
RZ_721092_3166,0,173000,49,0,2,114.75,55.65,114.61,55.77,114.54,55.90,114.46,56.00,114.42,55.85,114.47,55.75,114.53,55.75,114.55,55.90,114.56,55.85,114.51,55.73,114.50,55.70,114.49,55.77,114.47,55.83,114.24,55.88,114.00,55.92,113.70,55.95,113.53,55.92,113.17,55.77,112.89,55.62,112.40,55.42,112.08,55.35,111.58,55.30,111.36,55.35,110.85,55.42,110.55,55.40,110.25,55.35,110.00,55.27,109.74,55.50,109.49,55.70,109.50,55.55,109.51,55.23,109.51,54.98,109.50,55.08,109.47,55.35,109.44,55.55,109.26,55.70,109.09,55.48,108.94,55.40,109.00,55.42,109.08,55.65,109.00,55.62,108.86,55.35,108.76,55.05,108.80,54.90,108.80,54.88,108.79,54.88,108.78,55.00,108.70,55.20,108.62,55.40
RZ_721092_3167,0,173000,50,0,2,108.54,55.25,108.53,55.00,108.56,54.85,108.61,54.95,108.67,54.98,108.69,54.75,108.66,54.52,108.64,54.50,108.60,54.62,108.61,54.77,108.64,54.88,108.56,54.77,108.46,54.62,108.31,54.48,108.28,54.50,108.24,54.55,108.22,54.62,108.24,54.65,108.26,54.67,108.30,54.33,108.33,53.98,108.33,53.77,108.40,53.98,108.45,54.15,108.49,54.17,108.34,54.30,108.21,54.38,108.12,54.45,108.15,54.48,108.11,54.52,108.06,54.58,107.97,54.55,107.95,54.50,107.99,54.35,108.05,54.25,108.11,54.17,108.11,54.25,108.10,54.30,108.08,54.35,108.05,54.33,108.04,54.02,108.08,53.70,108.11,53.80,108.14,54.20,108.10,54.62,108.05,54.62,108.03,54.62,107.96,55.00,107.86,55.40,107.76,55.77
RZ_721092_3168,0,173000,51,0,2,107.74,55.77,107.80,55.25,107.95,54.73,108.09,54.42,108.06,54.60,107.94,54.80,107.81,54.92,107.85,55.02,107.89,55.10,107.94,55.08,107.92,55.10,107.90,55.05,107.86,54.92,107.84,54.75,107.84,54.45,107.85,54.23,107.85,54.12,107.84,54.33,107.92,54.55,108.03,54.67,108.01,54.58,107.90,54.48,107.81,54.38,107.85,54.38,107.94,54.40,107.97,54.40,108.03,54.40,107.94,54.38,107.85,54.30,107.71,54.27,107.64,54.25,107.56,54.25,107.70,54.15,107.85,54.02,108.01,54.05,107.94,54.33,107.92,54.65,107.91,54.83,107.99,54.88,108.01,54.88,107.83,54.88,107.61,54.80,107.51,54.73,107.61,54.85,107.70,55.02,107.69,55.17,107.67,54.98,107.71,54.62,107.74,54.38,107.60,54.27,107.44,54.50
RZ_721092_3169,0,173000,50,0,2,107.40,54.67,107.53,54.90,107.65,54.95,107.70,55.00,107.75,55.02,107.72,55.08,107.62,55.12,107.55,54.98,107.55,54.83,107.58,54.73,107.58,54.77,107.58,54.83,107.56,54.77,107.54,54.80,107.50,54.98,107.47,55.15,107.46,54.88,107.46,54.45,107.45,54.12,107.49,54.33,107.55,54.58,107.61,54.73,107.62,54.80,107.55,54.83,107.47,54.90,107.35,54.95,107.30,54.88,107.26,54.65,107.29,54.42,107.31,54.30,107.38,54.25,107.47,54.17,107.56,54.15,107.58,53.77,107.56,53.40,107.59,53.38,107.65,53.73,107.67,54.05,107.67,54.02,107.60,54.08,107.53,54.15,107.46,54.10,107.39,53.92,107.33,53.77,107.26,53.98,107.29,54.23,107.31,54.40,107.33,54.35,107.34,54.38,107.39,54.48
RZ_721092_3170,0,173000,49,0,4,107.42,54.73,107.46,54.85,107.47,55.02,107.50,55.05,107.42,55.08,107.36,55.10,107.29,54.98,107.36,54.85,107.46,54.23,107.53,53.77,107.50,53.40,107.44,53.48,107.39,53.45,107.20,53.00,107.04,52.50,106.89,51.83,106.55,51.25,106.24,50.27,105.94,49.48,105.76,48.90,105.25,48.77,104.62,48.65,104.14,47.88,103.71,47.30,103.28,46.75,102.89,46.45,102.58,45.62,102.38,44.80,102.01,44.38,101.81,44.35,101.58,44.33,101.51,44.02,101.45,43.75,101.11,43.38,100.79,43.15,100.45,42.77,100.44,42.42,100.41,42.17,100.39,41.70,100.34,41.25,100.21,40.90,100.11,40.95,100.05,40.48,100.01,40.00,99.90,39.25,99.79,38.88,99.62,38.50,99.55,38.33,99.49,38.25
RZ_721092_3171,0,173000,50,0,4,99.54,38.12,99.58,38.05,99.59,38.00,99.50,37.98,99.40,37.92,99.35,37.92,99.26,37.90,99.20,37.90,99.22,37.95,99.31,38.00,99.36,37.88,99.33,37.67,99.44,37.70,99.58,37.95,99.67,38.17,99.64,38.15,99.59,37.92,99.58,37.67,99.55,37.40,99.53,37.25,99.50,37.17,99.49,37.23,99.47,37.42,99.56,37.62,99.65,37.77,99.74,37.80,99.74,37.75,99.79,37.83,99.84,37.95,99.79,38.10,99.69,38.10,99.59,38.17,99.60,38.20,99.64,38.20,99.75,38.27,99.84,38.38,99.79,38.73,99.67,38.95,99.55,39.20,99.59,39.17,99.71,38.77,99.83,38.38,99.90,38.20,99.90,38.40,99.90,38.60,99.90,38.65,100.01,38.75,100.14,38.83,100.29,38.83,100.31,38.95
RZ_721092_3172,0,173000,50,0,4,100.30,39.27,100.25,39.62,100.21,39.85,100.12,39.85,100.04,39.70,100.08,39.58,100.21,39.42,100.34,39.35,100.42,39.23,100.49,39.08,100.53,39.08,100.49,39.12,100.47,39.17,100.40,39.05,100.33,38.88,100.31,38.67,100.38,38.70,100.44,38.77,100.44,38.92,100.42,39.23,100.41,39.45,100.40,39.55,100.40,39.52,100.41,39.50,100.46,39.55,100.51,39.62,100.61,39.70,100.66,39.75,100.64,39.50,100.56,39.27,100.47,39.00,100.46,38.95,100.50,39.15,100.54,39.42,100.59,39.50,100.60,39.35,100.64,39.25,100.71,39.33,100.78,39.38,100.85,39.42,100.89,39.48,100.95,39.67,100.97,39.85,100.99,40.05,100.91,40.05,100.83,40.10,100.75,40.10,100.76,40.10,100.76,40.08,100.75,40.05
RZ_721092_3173,0,173000,50,0,4,100.71,40.05,100.70,39.95,100.89,39.85,101.09,39.80,101.28,39.85,101.26,39.92,101.24,39.92,101.21,40.00,101.19,40.08,101.17,40.12,101.16,40.12,101.16,40.10,101.16,40.10,101.15,40.12,101.12,40.15,101.04,40.02,100.95,39.88,100.90,39.73,100.96,39.80,101.01,39.95,101.01,40.10,101.16,40.15,101.34,40.08,101.55,39.62,101.62,39.20,101.67,39.25,101.54,39.70,101.40,40.15,101.33,40.15,101.38,40.33,101.42,40.50,101.45,40.40,101.50,40.12,101.55,39.83,101.50,39.58,101.44,39.33,101.42,39.38,101.47,39.65,101.53,39.75,101.54,39.60,101.55,39.45,101.61,39.50,101.67,39.48,101.78,39.48,101.83,39.48,101.84,39.48,101.83,39.48,101.83,39.45,101.83,39.48,101.84,39.50
RZ_721092_3174,0,173500,49,500,2,101.85,39.65,101.89,39.77,101.91,39.88,101.97,39.98,102.01,40.08,102.06,40.17,101.99,40.17,101.92,40.20,101.90,40.25,101.95,40.35,102.00,40.45,102.03,40.10,102.06,39.70,102.15,39.40,102.20,39.55,102.24,39.75,102.19,39.83,102.16,39.95,102.16,40.05,102.22,40.15,102.24,40.15,102.22,40.17,102.26,40.17,102.29,40.12,102.30,40.08,102.28,40.05,102.21,40.08,102.20,40.05,102.19,39.95,102.21,39.85,102.21,39.85,102.24,39.95,102.25,40.08,102.29,39.85,102.30,39.50,102.31,39.17,102.33,39.20,102.34,39.30,102.35,39.48,102.34,39.62,102.31,39.65,102.30,39.52,102.28,39.40,102.24,39.67,102.20,39.98,102.20,40.23,102.42,40.02,102.66,39.83,102.79,39.73
RZ_721092_3175,0,173500,51,0,2,102.67,39.77,102.58,39.85,102.59,39.85,102.69,39.83,102.78,39.83,102.86,39.77,102.84,39.73,102.78,39.60,102.76,39.55,102.74,39.48,102.75,39.55,102.71,39.62,102.66,39.77,102.54,39.85,102.44,39.92,102.36,39.92,102.35,40.12,102.36,40.30,102.40,40.45,102.58,40.35,102.74,40.25,102.89,40.10,102.90,39.98,102.92,39.85,102.91,39.98,102.90,40.12,102.88,40.35,103.00,40.40,103.14,40.40,103.15,40.35,103.04,40.25,102.94,40.15,102.97,40.00,103.01,39.90,103.03,39.85,103.04,39.88,103.01,39.55,102.99,39.23,103.09,38.98,103.21,39.08,103.34,38.92,103.34,38.67,103.34,38.88,103.30,39.30,103.25,39.52,103.21,39.35,103.19,39.30,103.19,39.33,103.21,39.35,103.26,39.20,103.29,39.15
RZ_721092_3176,0,173500,49,0,2,103.28,39.10,103.24,39.23,103.35,39.40,103.49,39.60,103.59,39.65,103.54,39.58,103.47,39.50,103.44,39.48,103.34,39.45,103.24,39.45,103.15,39.77,103.17,40.12,103.24,40.23,103.30,39.98,103.34,39.70,103.35,39.70,103.34,39.55,103.34,39.40,103.35,39.23,103.40,39.15,103.41,39.10,103.44,39.00,103.42,38.92,103.41,39.08,103.38,39.33,103.33,39.58,103.33,39.62,103.38,39.62,103.42,39.65,103.42,39.85,103.55,40.10,103.66,40.35,103.79,40.38,103.80,40.40,103.81,40.45,103.76,40.45,103.70,40.35,103.74,40.23,103.84,40.23,103.92,40.17,103.92,40.12,103.92,40.10,103.92,39.75,103.81,39.40,103.69,39.40,103.55,39.75,103.56,40.00,103.60,39.88,103.64,39.70
RZ_721092_3177,0,173500,51,0,2,103.65,39.60,103.62,39.55,103.59,39.70,103.71,39.83,103.86,39.92,104.03,39.80,104.03,39.58,104.03,39.35,104.03,39.35,104.03,39.42,103.99,39.50,103.96,39.48,103.92,39.48,103.91,39.48,103.91,39.55,103.91,39.83,103.91,40.12,103.90,40.23,103.90,40.20,104.00,40.23,104.08,40.38,104.15,40.45,104.12,40.45,104.09,40.42,104.11,40.48,104.16,40.52,104.21,40.33,104.22,40.08,104.16,40.30,104.11,40.77,104.05,41.12,104.05,40.90,104.06,40.65,104.08,40.48,104.09,40.42,104.15,40.33,104.20,40.33,104.22,40.38,104.21,40.35,104.21,40.15,104.24,40.02,104.28,40.02,104.28,40.27,104.26,40.58,104.26,40.85,104.28,40.62,104.31,40.27,104.33,40.15,104.33,40.35,104.31,40.50,104.33,40.42
RZ_721092_3178,0,173500,50,0,2,104.35,40.35,104.38,40.40,104.38,40.45,104.36,40.50,104.42,40.52,104.50,40.55,104.56,40.45,104.55,40.35,104.41,40.33,104.29,40.40,104.24,40.48,104.30,40.50,104.36,40.52,104.40,40.52,104.44,40.50,104.49,40.45,104.49,40.40,104.49,40.42,104.54,40.48,104.60,40.42,104.70,40.33,104.72,40.35,104.66,40.50,104.56,40.67,104.46,40.62,104.47,40.65,104.50,40.65,104.53,40.70,104.54,40.62,104.54,40.67,104.50,40.77,104.46,40.88,104.41,40.75,104.40,40.62,104.47,40.65,104.56,40.80,104.65,40.77,104.66,40.60,104.62,40.40,104.59,40.38,104.56,40.35,104.60,40.35,104.74,40.35,104.86,40.38,104.99,40.40,105.01,40.52,105.00,40.60,105.01,40.52,105.06,40.35,105.14,40.17
RZ_721092_3179,0,173500,51,0,2,105.16,40.17,105.15,40.20,105.12,40.17,105.14,40.17,105.14,40.10,105.16,40.02,105.16,40.08,105.17,40.20,105.16,40.42,104.97,40.52,104.79,40.38,104.61,40.15,104.61,39.77,104.72,39.65,104.94,39.52,105.15,39.62,105.06,39.77,104.90,40.05,104.74,40.33,104.78,40.55,104.99,40.58,105.19,40.52,105.38,40.60,105.38,40.67,105.31,40.73,105.24,40.75,105.16,40.83,105.16,40.70,105.20,40.38,105.24,40.05,105.30,40.05,105.33,40.10,105.29,40.17,105.21,40.12,105.17,40.10,105.20,40.08,105.25,40.10,105.26,40.25,105.28,40.40,105.28,40.55,105.21,40.45,105.15,40.33,105.16,40.23,105.22,40.23,105.22,40.23,105.15,40.27,105.01,40.33,104.96,39.98,104.91,39.55,104.91,39.30,104.90,39.48
RZ_721092_3180,0,173500,51,0,6,104.78,39.65,104.56,39.88,104.22,40.12,103.92,40.40,103.51,40.48,103.19,40.55,102.65,41.38,102.31,42.48,101.49,44.12,100.94,45.00,99.96,45.58,99.49,46.30,98.59,47.08,97.91,48.35,97.06,48.98,96.40,49.77,95.94,50.15,95.35,50.48,95.01,50.58,94.49,50.60,94.31,50.50,94.08,50.38,93.80,50.77,93.50,51.30,93.25,51.83,93.12,51.85,92.90,51.88,92.74,51.83,92.66,51.75,92.65,51.77,92.58,51.98,92.49,52.30,92.44,52.52,92.41,52.73,92.35,52.67,92.28,52.65,92.21,52.40,92.17,52.30,92.16,52.62,92.12,53.05,92.12,53.33,92.15,53.10,92.20,52.85,92.24,52.77,92.26,52.77,92.25,52.75,92.25,52.70,92.25,52.73,92.20,52.75,92.16,52.77,92.12,52.73
RZ_721092_3181,0,173500,50,0,3,92.14,52.67,92.20,52.77,92.20,52.92,92.19,53.17,92.20,53.25,92.26,53.27,92.36,53.17,92.40,53.08,92.38,53.10,92.34,53.25,92.33,53.42,92.42,53.20,92.51,52.80,92.61,52.35,92.70,52.23,92.74,52.15,92.70,52.10,92.62,52.08,92.71,52.10,92.84,52.20,92.94,52.27,92.92,52.33,92.90,52.33,92.90,52.33,92.90,52.38,92.89,52.42,92.94,52.52,92.97,52.70,93.01,52.90,93.01,52.75,93.01,52.52,93.00,52.27,92.99,52.27,93.01,52.30,93.08,52.40,93.05,52.50,93.04,52.40,93.01,52.33,93.04,52.30,93.04,52.48,93.15,52.52,93.30,52.50,93.41,52.52,93.34,52.48,93.28,52.33,93.16,52.12,93.11,52.02,93.08,52.02,93.14,52.08,93.16,52.15
RZ_721092_3182,0,173500,50,0,3,93.16,52.23,93.16,52.27,93.08,52.30,93.00,52.33,92.97,52.38,93.08,52.40,93.20,52.38,93.35,52.15,93.45,51.90,93.51,51.75,93.49,51.83,93.45,51.90,93.44,51.92,93.42,51.85,93.44,51.67,93.46,51.50,93.51,51.45,93.56,51.40,93.60,51.35,93.59,51.33,93.56,51.35,93.55,51.35,93.54,51.27,93.53,51.27,93.53,51.33,93.51,51.45,93.51,51.60,93.50,51.67,93.49,51.73,93.46,51.83,93.40,51.90,93.35,52.00,93.38,51.90,93.45,51.80,93.54,51.65,93.56,51.60,93.56,51.85,93.56,52.15,93.59,52.25,93.51,52.20,93.44,52.12,93.41,52.20,93.50,52.12,93.61,52.10,93.61,52.12,93.56,52.08,93.50,52.00,93.47,51.90,93.50,51.95,93.53,52.02
RZ_721092_3183,0,173500,50,0,3,93.54,51.92,93.54,51.90,93.54,51.85,93.55,51.95,93.58,51.92,93.58,52.08,93.58,52.23,93.59,52.15,93.62,51.90,93.65,51.52,93.67,51.38,93.81,51.20,93.97,51.12,94.16,51.25,94.33,51.42,94.46,51.60,94.81,51.45,95.06,51.23,95.64,50.98,96.42,50.73,97.42,50.42,98.42,49.90,99.22,49.30,100.17,48.83,101.20,48.38,102.22,48.05,103.46,47.67,104.46,47.50,105.70,47.30,106.61,47.05,107.64,46.48,108.64,46.00,109.55,45.77,110.75,45.85,111.64,45.70,112.62,45.38,113.30,45.15,114.12,45.20,115.04,44.90,115.90,44.48,116.71,43.90,117.61,43.38,118.39,42.90,119.14,42.55,119.49,42.48,120.06,42.30,120.56,42.20,120.96,42.17,121.39,42.20,121.69,41.98
RZ_721092_3184,0,173500,50,0,3,122.04,41.70,122.14,41.50,122.25,41.65,122.36,41.77,122.45,41.83,122.50,41.85,122.50,41.55,122.35,41.25,122.20,41.00,122.09,41.05,122.14,41.08,122.00,41.05,121.75,41.02,121.50,41.00,121.45,40.98,121.47,40.98,121.50,41.02,121.42,41.17,121.33,41.48,121.24,41.75,121.20,41.90,121.12,41.90,121.04,41.88,120.99,41.88,120.99,41.80,121.00,41.67,120.86,41.58,120.71,41.80,120.55,42.08,120.55,42.20,120.55,42.05,120.54,41.92,120.42,41.95,120.33,41.90,120.24,41.83,120.16,41.60,120.09,41.48,120.05,41.50,120.10,41.62,120.14,41.85,119.96,42.00,119.81,42.12,119.67,42.15,119.70,42.12,119.70,42.20,119.64,42.33,119.60,42.48,119.62,42.58,119.69,42.65,119.76,42.58
RZ_721092_3185,0,173500,49,0,3,119.76,42.50,119.78,42.42,119.79,42.42,119.76,42.40,119.74,42.40,119.70,42.35,119.64,42.45,119.58,42.60,119.45,42.48,119.38,42.20,119.55,41.92,119.79,41.88,119.83,41.83,119.62,41.80,119.39,41.98,119.36,42.12,119.38,42.23,119.46,42.17,119.62,42.12,119.74,42.12,119.80,42.17,119.83,42.27,119.86,42.35,119.92,42.27,119.94,42.20,119.91,42.17,119.80,42.25,119.67,42.33,119.60,42.35,119.65,42.35,119.74,42.38,119.81,42.35,119.89,42.33,119.92,42.27,119.86,42.25,119.76,42.15,119.74,42.05,119.81,41.98,119.88,42.02,119.95,42.05,120.03,42.02,120.10,42.00,120.09,42.12,120.04,42.27,119.96,42.42,119.94,42.42,120.01,42.23,120.11,42.00,120.16,42.05
RZ_721092_3186,0,173500,51,0,3,120.09,42.35,119.88,42.55,119.67,42.42,119.62,42.30,119.70,42.25,119.78,42.30,119.78,42.15,119.78,41.98,119.76,41.85,119.72,41.90,119.70,41.92,119.79,41.77,119.89,41.65,120.00,41.58,119.94,41.67,119.86,41.70,119.88,41.70,119.96,42.05,120.05,42.38,120.10,42.67,120.14,42.50,120.17,42.33,120.12,42.30,120.10,42.40,120.08,42.45,120.05,42.38,120.03,42.27,120.00,42.25,120.00,42.30,119.99,42.40,119.97,42.52,120.00,42.60,120.04,42.50,120.08,42.35,120.04,42.20,119.96,42.40,119.89,42.60,119.90,42.77,119.99,42.77,120.08,42.77,120.11,42.88,120.20,42.98,120.30,43.17,120.40,43.23,120.41,43.12,120.41,42.95,120.35,42.73,120.28,42.67,120.28,42.62,120.35,42.62,120.39,42.65
RZ_721092_3187,0,173500,49,0,3,120.34,42.70,120.29,42.77,120.35,42.58,120.44,42.40,120.53,42.25,120.53,42.33,120.55,42.40,120.58,42.25,120.59,42.15,120.67,42.10,120.76,42.23,120.88,42.27,120.89,42.20,120.88,42.12,120.88,42.00,120.86,41.98,120.88,41.95,120.88,41.95,120.86,41.92,120.90,41.88,120.95,41.80,121.01,41.73,121.05,41.65,121.09,41.65,121.11,41.60,121.11,41.58,121.14,41.73,121.17,41.92,121.24,42.15,121.28,42.20,121.29,42.23,121.33,42.20,121.36,42.27,121.41,42.40,121.42,42.27,121.44,42.02,121.45,41.75,121.46,41.75,121.49,41.75,121.51,41.83,121.53,41.85,121.54,41.88,121.53,41.83,121.53,41.77,121.51,41.83,121.53,41.95,121.59,42.10,121.72,42.20,122.30,42.15
RZ_721092_3188,0,173500,50,0,3,122.99,42.08,123.72,42.10,124.26,42.05,124.85,42.00,125.67,42.10,126.30,42.23,127.01,42.30,127.51,42.15,128.19,42.02,128.76,42.05,129.34,42.08,129.69,42.20,130.05,42.23,130.30,42.15,130.70,42.02,131.04,41.90,131.43,41.90,131.68,41.73,131.78,41.55,131.82,41.33,131.88,41.27,131.97,41.58,132.07,41.92,132.16,41.98,132.20,41.65,132.22,41.45,132.46,41.62,132.70,41.75,132.84,41.77,132.78,41.73,132.71,41.85,132.78,42.12,132.80,42.38,132.82,42.12,132.84,41.75,132.75,41.45,132.68,41.52,132.59,41.60,132.50,41.70,132.36,41.77,132.24,41.88,132.19,41.83,132.20,41.77,132.21,41.88,132.21,42.12,132.18,42.42,132.14,42.62,132.26,42.80,132.35,42.95,132.46,42.70
RZ_721092_3189,0,173500,50,0,3,132.46,42.45,132.53,42.17,132.50,42.23,132.45,42.25,132.40,42.30,132.41,42.33,132.41,42.25,132.47,42.15,132.53,42.05,132.57,42.05,132.56,42.05,132.54,42.05,132.51,42.08,132.49,42.30,132.49,42.48,132.57,42.60,132.66,42.42,132.56,42.30,132.39,42.35,132.31,42.52,132.41,42.75,132.56,42.80,132.60,42.98,132.64,43.10,132.62,43.02,132.61,42.85,132.45,42.67,132.29,42.70,132.12,42.70,132.15,42.58,132.18,42.42,132.14,42.52,132.07,42.75,132.16,42.98,132.31,42.95,132.46,42.75,132.45,42.67,132.41,42.67,132.38,42.98,132.32,43.20,132.31,43.33,132.30,42.88,132.29,42.38,132.21,42.33,132.14,42.75,132.11,43.30,132.19,43.42,132.28,43.42,132.28,43.30,132.25,43.23
RZ_721092_3190,0,173500,200,0,4,132.30,43.27,132.36,43.30,132.41,43.27,132.39,43.30,132.36,43.33,132.39,43.25,132.43,43.10,132.47,42.90,132.50,42.73,132.53,42.65,132.57,42.67,132.60,43.05,132.61,43.38,132.61,43.60,132.59,43.50,132.56,43.38,132.51,43.30,132.46,43.15,132.43,43.05,132.40,43.05,132.38,43.17,132.39,43.20,132.51,43.12,132.62,43.15,132.71,43.20,132.71,43.25,132.70,43.25,132.70,43.33,132.71,43.40,132.72,43.50,132.72,43.52,132.70,43.55,132.68,43.55,132.65,43.50,132.66,43.42,132.68,43.33,132.66,43.33,132.62,43.33,132.65,43.48,132.70,43.48,132.75,43.45,132.75,43.30,132.78,43.10,132.80,42.90,132.74,42.60,132.64,42.52,132.54,42.62,132.50,42.77,132.46,42.95,132.51,42.98,132.59,43.00,132.66,43.12,132.61,43.23,132.56,43.48,132.65,43.60,132.79,43.70,132.89,43.55,132.86,43.45,132.84,43.40,132.82,43.42,132.82,43.48,132.76,43.42,132.70,43.35,132.61,43.45,132.59,43.62,132.64,43.83,132.72,43.83,132.80,43.90,132.76,44.00,132.74,44.08,132.81,44.08,132.91,43.98,133.04,43.83,133.07,43.65,133.10,43.58,133.03,43.50,132.91,43.50,132.86,43.35,132.95,43.20,133.04,43.08,133.09,43.17,133.07,43.33,133.07,43.42,133.09,43.40,133.09,43.23,133.19,43.10,133.28,43.15,133.31,43.33,133.26,43.50,133.21,43.48,133.22,43.33,133.21,43.20,133.20,43.05,133.20,43.05,133.21,43.50,133.28,43.98,133.32,44.48,133.35,44.48,133.34,44.38,133.32,44.05,133.31,43.70,133.30,43.42,133.31,43.38,133.32,43.55,133.32,43.83,133.28,44.05,133.26,44.02,133.31,44.20,133.36,44.40,133.38,44.38,133.34,44.15,133.34,44.00,133.35,44.08,133.35,44.23,133.34,44.27,133.31,44.33,133.35,44.20,133.41,44.08,133.39,43.95,133.34,43.90,133.28,43.90,133.31,43.95,133.25,44.02,133.21,44.15,133.19,44.30,133.22,44.42,133.29,44.45,133.38,44.38,133.46,44.25,133.46,44.05,133.35,43.90,133.22,43.83,133.20,43.80,133.25,43.77,133.30,43.75,133.29,43.70,133.29,43.55,133.30,43.40,133.21,43.27,133.12,43.27,133.04,43.30,133.04,43.33,133.04,43.35,133.04,43.27,133.12,43.17,133.28,43.20,133.40,43.38,133.43,43.62,133.41,43.75,133.43,43.75,133.41,43.67,133.40,43.65,133.40,43.67,133.40,43.65,133.41,43.60,133.41,43.95,133.38,44.33,133.39,44.65,133.44,44.58,133.51,44.50,133.49,44.50,133.40,44.50,133.29,44.50,133.24,44.55,133.24,44.60,133.31,44.50,133.36,44.35,133.36,44.10,133.32,44.00,133.32,43.95,133.32,44.02,133.32,44.08,133.55,44.08,133.76,44.08,133.82,44.10,133.65,44.12,133.47,44.12,133.46,44.10,133.47,43.95,133.47,43.65,133.49,43.35,133.49,43.85,133.50,44.52,133.50,45.17,133.50,45.17,133.49,44.98,133.56,44.98,133.66,44.98,133.78,44.95,133.75,44.77,133.70,44.90,133.71,45.23,133.78,45.55,133.76,45.60,133.62,45.83,133.43,46.05,133.10,46.27,132.72,46.65,132.41,47.00,132.04,47.38
RZ_721092_3191,0,173500,50,0,4,131.55,47.77,130.49,48.35,129.31,48.88,128.20,49.10,127.03,49.25,125.75,49.48,124.49,49.95,123.03,50.70,121.56,51.98,119.61,53.30,117.97,54.42,116.41,55.02,114.70,55.38,113.06,56.20,111.38,57.05,109.69,58.17,108.03,58.98,106.11,59.95,104.62,60.95,102.92,61.67,101.59,62.23,99.78,63.05,97.96,64.22,96.12,65.78,94.54,66.72,93.03,67.70,91.50,68.65,90.34,70.15,89.24,71.33,88.36,72.50,87.54,73.03,87.09,73.45,86.69,73.60,86.36,73.92,86.17,74.25,86.09,74.80,85.88,75.17,85.55,75.47,85.24,75.50,85.14,75.62,85.09,75.67,85.06,75.70,85.04,75.62,85.19,75.58,85.34,75.60,85.56,75.65,85.61,75.72,85.67,75.72,85.86,75.67,86.06,75.60
RZ_721092_3192,0,173500,50,0,4,86.28,75.55,86.28,75.55,86.29,75.35,86.44,75.15,86.56,75.08,86.67,75.20,86.83,75.20,87.01,74.83,87.22,74.45,87.34,74.20,87.45,74.25,87.55,74.30,87.56,74.33,87.55,74.38,87.54,74.40,87.70,74.30,87.86,74.08,88.04,73.75,88.08,73.58,88.12,73.60,88.16,73.72,88.21,73.65,88.24,73.50,88.26,73.35,88.29,73.33,88.35,73.28,88.51,73.25,88.67,73.25,88.81,73.47,88.84,73.70,88.88,73.90,88.89,73.85,88.89,73.75,88.90,73.65,88.90,73.53,88.90,73.20,88.89,72.92,88.85,72.67,88.80,72.75,88.78,72.85,88.79,72.85,88.86,72.72,88.94,72.60,89.10,72.58,89.19,72.55,89.26,72.50,89.26,72.40,89.28,72.28,89.30,72.17,89.31,72.12
RZ_721092_3193,0,173500,51,0,4,89.31,72.28,89.30,72.45,89.34,72.65,89.38,72.67,89.36,72.33,89.33,71.92,89.29,71.83,89.28,72.08,89.30,72.35,89.34,72.28,89.36,72.12,89.36,72.00,89.38,71.92,89.41,72.08,89.44,72.22,89.45,72.25,89.44,72.10,89.39,72.05,89.35,72.12,89.35,72.22,89.45,72.25,89.51,72.22,89.53,72.22,89.51,72.22,89.50,72.28,89.49,72.35,89.47,72.42,89.50,72.40,89.56,72.15,89.61,71.97,89.70,71.92,89.76,71.80,89.84,71.60,89.85,71.45,89.85,71.47,89.81,71.50,89.78,71.78,89.81,72.08,89.85,72.45,89.88,72.58,89.84,72.20,89.83,71.72,89.81,71.28,89.78,71.35,89.75,71.50,89.74,71.60,89.78,71.67,89.85,71.72,89.91,71.75,89.92,71.58,89.91,71.33
RZ_721092_3194,0,173500,51,0,4,89.95,71.25,90.00,71.40,90.05,71.60,89.99,71.62,89.90,71.60,89.80,71.58,89.94,71.53,90.12,71.50,90.31,71.47,90.29,71.50,90.26,71.55,90.25,71.53,90.12,71.47,90.00,71.40,90.01,71.20,90.14,70.95,90.26,70.72,90.25,70.75,90.25,70.75,90.24,70.80,90.20,70.85,90.19,70.90,90.17,70.88,90.19,70.83,90.20,70.88,90.29,70.90,90.38,70.92,90.45,70.88,90.42,70.90,90.40,70.78,90.38,70.62,90.39,70.45,90.39,70.40,90.36,70.38,90.34,70.45,90.45,70.53,90.59,70.58,90.79,70.58,90.85,70.45,90.86,70.33,90.79,70.20,90.80,70.15,90.86,70.25,90.95,70.35,90.97,70.60,90.99,70.78,90.97,70.62,90.96,70.28,90.97,69.92,90.91,69.80,90.85,69.72
RZ_721092_3195,0,173500,50,0,4,90.79,69.67,90.83,69.67,90.88,69.70,91.01,69.75,91.09,69.85,91.19,69.95,91.21,70.00,91.05,70.08,90.89,70.17,90.79,70.12,90.88,70.00,91.00,69.78,91.04,69.67,91.06,69.58,91.05,69.72,91.05,69.88,91.05,70.00,91.05,69.97,91.11,69.88,91.17,69.80,91.24,69.88,91.25,70.03,91.24,70.12,91.20,70.08,91.17,69.97,91.17,69.83,91.19,69.75,91.21,69.72,91.25,69.58,91.25,69.40,91.25,69.25,91.24,69.30,91.26,69.33,91.34,69.20,91.38,69.08,91.38,68.97,91.39,69.05,91.45,69.17,91.45,69.35,91.40,69.42,91.54,69.40,91.71,69.35,91.79,69.38,91.75,69.42,91.70,69.47,91.78,69.35,91.80,69.22,91.83,69.10,91.81,69.12,91.80,69.12
RZ_721092_3196,0,173500,49,0,4,91.80,68.88,91.83,68.65,91.84,68.47,91.83,68.58,91.79,68.88,91.76,69.15,91.83,69.28,91.90,69.10,91.99,68.92,92.00,68.78,92.01,68.70,92.01,68.60,92.04,68.55,92.06,68.50,92.06,68.53,92.08,68.58,92.08,68.62,92.10,68.62,92.08,68.55,92.06,68.47,92.08,68.42,92.11,68.40,92.10,68.35,92.09,68.35,92.10,68.35,92.15,68.40,92.20,68.55,92.26,68.67,92.30,68.62,92.34,68.45,92.35,68.28,92.35,68.33,92.31,68.42,92.29,68.30,92.28,68.10,92.31,68.00,92.38,68.20,92.42,68.42,92.46,68.50,92.53,68.67,92.59,68.88,92.64,68.65,92.64,68.22,92.64,67.72,92.62,67.65,92.60,67.62,92.55,67.90,92.58,68.15,92.62,68.40
RZ_721092_3197,0,173500,50,0,5,92.71,68.40,92.76,68.38,92.69,68.38,92.59,68.38,92.67,68.35,92.85,68.35,93.03,68.38,93.01,68.50,92.94,68.60,92.88,68.62,92.85,68.47,92.94,68.28,93.01,68.20,93.04,68.20,93.04,68.22,93.04,68.47,93.01,68.70,93.01,68.47,93.09,68.03,93.15,67.62,93.19,67.67,93.15,67.72,93.12,67.67,93.10,67.60,93.21,67.53,93.35,67.50,93.41,67.47,93.36,67.47,93.38,67.67,93.44,67.88,93.53,68.10,93.54,68.12,93.56,68.12,93.58,68.03,93.59,67.92,93.60,67.90,93.75,67.88,93.91,67.92,94.19,67.97,94.39,68.00,94.80,67.97,95.10,67.95,95.44,68.05,95.85,68.12,96.45,68.17,97.20,68.62,97.78,69.12,98.38,69.58,99.08,69.47,99.83,69.35
RZ_721092_3198,0,173500,50,0,5,100.56,69.28,101.16,69.17,101.65,69.12,102.04,69.15,102.36,69.35,102.65,69.47,102.85,69.53,103.00,69.60,103.14,69.75,103.26,69.80,103.29,69.72,103.33,69.55,103.45,69.47,103.55,69.58,103.65,69.80,103.69,70.08,103.78,70.20,103.83,70.50,103.88,70.72,103.86,70.67,103.94,70.47,104.00,70.40,104.09,70.53,104.11,70.67,104.16,70.67,104.17,70.83,103.92,70.97,103.66,70.95,103.51,70.83,103.61,70.65,103.72,70.65,103.74,70.67,103.61,70.72,103.49,70.85,103.34,71.15,103.33,71.40,103.34,71.35,103.38,71.12,103.40,70.97,103.39,70.95,103.39,70.90,103.38,70.88,103.38,71.05,103.35,71.22,103.33,71.33,103.33,71.25,103.34,71.20,103.34,71.15,103.35,71.05,103.26,70.95
RZ_721092_3199,0,173500,50,0,5,103.16,71.10,103.08,71.35,103.08,71.65,103.15,71.70,103.21,71.72,103.33,71.60,103.38,71.47,103.41,71.38,103.42,71.22,103.40,71.17,103.35,71.17,103.30,71.30,103.21,71.35,103.14,71.22,103.05,71.05,103.05,70.90,103.17,70.67,103.33,70.47,103.36,70.58,103.28,70.92,103.19,71.28,103.21,71.30,103.22,71.08,103.34,70.83,103.45,70.35,103.46,70.12,103.38,69.92,103.26,69.95,103.25,70.03,103.24,70.12,103.25,70.20,103.30,70.22,103.35,70.03,103.39,69.78,103.41,69.62,103.45,69.67,103.50,69.70,103.55,69.70,103.58,69.75,103.59,69.70,103.59,69.62,103.55,69.58,103.51,69.65,103.50,69.72,103.53,69.80,103.55,69.72,103.56,69.62,103.56,69.72,103.55,69.97,103.67,70.12
RZ_721092_3200,0,173500,51,0,5,103.80,70.08,103.92,70.03,103.92,70.05,103.97,70.08,104.04,70.15,104.11,70.33,104.16,70.53,104.21,70.83,104.24,71.03,104.20,71.15,104.16,71.00,104.04,70.90,103.94,70.90,103.85,70.88,103.91,70.67,103.97,70.45,104.08,70.33,104.11,70.33,104.17,70.33,104.19,70.28,104.12,70.25,104.09,70.47,104.05,70.75,104.06,70.88,104.05,70.70,104.09,70.67,104.14,70.72,104.14,70.78,104.11,70.67,104.10,70.58,104.15,70.53,104.19,70.50,104.22,70.40,104.26,70.38,104.30,70.40,104.33,70.58,104.34,70.70,104.38,70.55,104.40,70.38,104.42,70.17,104.47,70.20,104.53,70.22,104.60,70.20,104.61,70.17,104.64,70.40,104.64,70.67,104.65,71.03,104.67,71.12,104.70,71.25,104.69,71.28,104.69,71.25
RZ_721092_3201,0,173500,50,0,5,104.69,71.17,104.69,70.95,104.69,70.75,104.69,70.60,104.69,70.40,104.70,70.17,104.70,70.15,104.71,70.33,104.71,70.53,104.74,70.53,104.76,70.50,104.75,70.45,104.72,70.33,104.72,70.25,104.76,70.17,104.80,70.25,104.89,70.40,105.00,70.53,105.10,70.62,105.09,70.67,105.10,70.28,105.15,69.85,105.20,69.58,105.21,69.75,105.22,69.90,105.25,69.90,105.30,69.92,105.31,69.97,105.34,69.92,105.34,69.83,105.34,69.83,105.33,70.05,105.34,70.33,105.36,70.45,105.38,70.47,105.38,70.65,105.36,70.75,105.36,70.78,105.26,70.60,105.16,70.53,105.16,70.53,105.26,70.55,105.29,70.67,105.22,70.78,105.29,70.78,105.42,70.62,105.58,70.47,105.58,70.38,105.50,70.30,105.41,70.25
RZ_721092_3202,0,173500,50,0,5,105.30,70.12,105.29,70.03,105.44,69.88,105.59,69.83,105.49,69.95,105.21,70.22,104.92,70.45,104.91,70.53,105.10,70.45,105.29,70.47,105.47,70.55,105.47,70.60,105.49,70.55,105.50,70.40,105.46,70.28,105.42,70.12,105.54,69.65,105.67,69.25,105.95,69.05,106.15,69.17,106.46,69.35,106.99,69.55,107.71,69.70,108.46,70.33,109.40,71.17,110.29,73.12,111.53,74.53,112.61,76.05,113.92,77.15,115.12,78.85,116.28,80.75,117.17,82.33,118.12,83.80,118.95,84.75,119.60,85.40,120.19,86.28,120.58,87.38,121.12,88.42,121.29,88.88,121.46,89.95,121.70,91.50,121.90,93.38,122.10,94.38,122.19,95.70,122.29,96.65,122.41,97.85,122.45,98.72,122.45,99.78,122.42,100.40,122.40,100.70
RZ_721092_3203,0,173500,50,0,5,122.39,100.95,122.28,101.30,122.09,101.62,121.88,101.85,121.78,101.92,121.71,101.95,121.42,102.00,121.16,102.10,120.96,102.33,121.01,102.55,120.84,102.72,120.62,102.85,120.40,102.95,120.40,103.05,120.28,102.92,120.15,102.70,120.03,102.62,120.03,102.58,120.01,102.62,120.01,102.42,120.00,102.12,119.97,101.88,119.90,101.72,119.81,101.70,119.74,101.67,119.72,101.42,119.74,101.17,119.61,100.90,119.47,100.80,119.34,100.72,119.33,100.70,119.34,100.67,119.40,100.65,119.45,100.65,119.36,100.65,119.20,100.60,119.01,100.55,118.99,100.47,118.88,100.50,118.80,100.47,118.74,100.45,118.78,100.20,118.81,99.92,118.76,99.70,118.70,99.78,118.65,99.88,118.67,99.85,118.70,99.72,118.72,99.58,118.72,99.55
RZ_721092_3204,0,173500,50,0,8,118.70,99.50,118.65,99.45,118.64,99.40,118.65,99.08,118.60,98.75,118.50,98.67,118.39,98.95,118.38,99.20,118.34,99.33,118.28,99.42,118.25,99.20,118.25,98.88,118.28,98.53,118.24,98.60,118.19,98.70,118.10,98.85,118.01,98.90,117.97,98.78,118.03,98.62,118.09,98.15,118.04,97.83,117.88,97.50,117.72,97.50,117.61,97.72,117.58,97.97,117.56,98.15,117.62,98.08,117.67,97.92,117.64,97.85,117.54,97.90,117.45,98.00,117.41,98.10,117.41,98.25,117.44,98.47,117.45,98.67,117.46,98.45,117.46,98.20,117.39,97.92,117.31,97.88,117.24,98.03,117.26,98.20,117.29,98.35,117.22,97.95,117.15,97.58,117.08,97.42,117.09,97.80,117.09,98.12,117.00,98.28,116.92,98.35,116.86,98.45
RZ_721092_3205,0,173500,50,0,8,116.88,98.58,116.89,98.58,116.88,98.67,116.88,98.75,116.89,98.72,116.83,98.50,116.75,98.33,116.70,98.22,116.72,98.17,116.62,98.08,116.51,97.97,116.45,97.92,116.53,97.90,116.45,97.65,116.30,97.45,116.20,97.28,116.22,97.40,116.29,97.50,116.30,97.58,116.30,97.60,116.26,97.55,116.15,97.50,116.05,97.53,115.97,97.70,115.99,97.80,115.99,97.78,115.99,97.70,115.96,97.55,115.92,97.35,115.90,97.12,115.90,97.38,115.90,97.70,115.92,97.67,115.95,97.22,115.96,96.78,115.92,96.92,115.81,97.15,115.74,97.38,115.66,97.58,115.65,97.78,115.62,97.70,115.66,97.45,115.72,97.20,115.79,97.35,115.70,97.55,115.61,97.70,115.53,97.70,115.45,97.67,115.34,97.00,115.17,96.30
RZ_721092_3206,0,174000,50,500,3,115.00,95.80,114.71,96.12,114.42,96.45,114.19,96.30,114.04,96.03,113.76,95.75,113.54,95.45,113.30,95.15,113.11,94.67,112.88,94.53,112.66,94.33,112.41,94.28,112.16,94.05,111.84,93.85,111.66,93.67,111.53,93.72,111.53,93.78,111.42,93.47,111.34,93.17,111.26,92.88,111.15,92.70,111.03,92.40,110.90,92.08,110.92,92.10,110.95,92.20,110.75,91.95,110.53,91.58,110.35,91.25,110.39,91.30,110.41,91.28,110.39,91.20,110.35,91.28,110.29,91.45,110.24,91.60,110.34,91.62,110.47,91.65,110.59,91.70,110.65,91.70,110.70,91.62,110.78,91.55,110.75,91.62,110.65,91.83,110.56,92.03,110.47,92.03,110.46,91.95,110.44,91.90,110.40,91.88,110.39,91.65,110.41,91.45,110.45,91.22
RZ_721092_3207,0,174000,450,0,5,110.47,91.28,110.46,91.20,110.42,91.03,110.39,90.88,110.36,90.78,110.30,90.78,110.22,90.72,110.31,90.67,110.47,90.55,110.55,90.47,110.47,90.58,110.39,90.90,110.30,91.38,110.19,91.70,110.09,92.00,110.09,92.10,110.11,92.17,110.14,91.95,110.17,91.72,110.17,91.47,110.21,91.38,110.26,91.25,110.31,91.25,110.33,91.28,110.38,91.25,110.41,91.22,110.51,91.15,110.58,91.15,110.56,91.15,110.49,91.22,110.41,91.28,110.40,91.30,110.45,91.17,110.49,91.05,110.36,91.12,110.19,91.35,110.03,91.67,110.01,91.88,110.01,92.08,110.01,92.22,110.03,92.30,110.04,92.38,110.00,92.40,109.94,92.35,109.91,92.28,109.95,92.15,109.97,92.00,109.99,92.00,109.99,92.05,109.99,91.88,110.00,91.60,109.86,91.25,109.71,91.12,109.54,90.97,109.51,90.90,109.61,90.85,109.74,90.85,109.79,90.85,109.71,90.85,109.74,90.88,109.84,90.90,109.90,91.20,109.80,91.45,109.69,91.65,109.64,91.58,109.65,91.58,109.67,91.58,109.69,91.55,109.67,91.47,109.64,91.42,109.61,91.42,109.61,91.42,109.60,91.45,109.56,91.33,109.50,91.28,109.38,91.22,109.26,91.38,109.20,91.50,109.21,91.67,109.31,91.75,109.40,91.83,109.46,91.78,109.46,91.70,109.45,91.67,109.39,91.62,109.31,91.33,109.24,91.03,109.26,91.08,109.31,91.47,109.33,91.88,109.29,91.92,109.26,91.83,109.28,91.65,109.29,91.47,109.29,91.28,109.26,91.17,109.25,91.08,109.26,91.10,109.29,91.22,109.28,91.35,109.26,91.22,109.24,91.00,109.21,91.00,109.19,91.33,109.22,91.88,109.25,92.20,109.30,92.22,109.31,91.85,109.22,91.45,109.12,91.45,109.00,91.62,108.99,91.95,108.97,92.10,108.97,92.15,108.97,92.03,108.99,91.95,108.99,91.97,108.99,92.00,109.05,91.97,109.11,91.55,109.16,91.10,109.16,90.88,109.10,91.08,109.03,91.20,108.94,91.22,108.94,91.20,108.95,91.25,108.96,91.22,108.96,91.22,108.95,91.22,108.91,91.17,108.88,91.10,108.95,90.97,109.04,90.90,109.08,90.85,109.03,90.83,108.94,90.80,108.90,90.83,108.84,90.88,108.83,91.00,108.78,91.12,108.71,91.22,108.71,91.25,108.76,91.28,108.84,91.22,108.86,91.15,108.88,91.08,108.80,90.90,108.72,90.80,108.65,90.65,108.65,90.62,108.69,90.65,108.71,90.78,108.78,90.85,108.81,90.85,108.85,90.85,108.86,91.03,108.86,91.20,108.85,91.35,108.83,91.33,108.64,91.33,108.44,91.30,108.29,91.30,108.30,91.35,108.31,91.42,108.31,91.47,108.35,91.42,108.40,91.33,108.41,91.10,108.41,90.90,108.41,90.78,108.44,90.80,108.44,90.90,108.42,91.00,108.42,91.22,108.41,91.33,108.46,91.33,108.51,91.25,108.46,91.25,108.36,91.40,108.26,91.53,108.26,91.38,108.29,91.12,108.31,90.80,108.38,90.83,108.47,90.92,108.58,91.08,108.60,91.15,108.56,91.17,108.53,91.20,108.50,91.22,108.49,91.03,108.51,90.70,108.54,90.38,108.42,90.47,108.28,90.65,108.15,90.70,108.25,90.55,108.34,90.40,108.41,90.40,108.49,90.35,108.56,90.28,108.51,90.17,108.38,90.12,108.22,90.17,108.19,90.38,108.17,90.58,108.17,90.40,108.19,90.15,108.17,89.90,108.20,90.28,108.22,90.65,108.29,91.12,108.33,91.20,108.36,91.22,108.29,91.15,108.21,91.08,108.14,90.78,108.14,90.50,108.15,90.20,108.16,90.15,108.24,90.12,108.31,90.42,108.30,90.75,108.22,91.08,108.15,91.10,108.16,90.72,108.20,90.33,108.22,89.95,108.20,89.97,108.19,90.00,108.20,90.28,108.25,90.53,108.28,90.83,108.29,90.90,108.16,90.95,108.04,90.95,107.94,90.95,107.95,90.58,107.90,90.20,107.83,89.85,107.75,89.85,107.80,89.83,107.86,89.80,108.10,89.78,108.35,89.92,108.75,90.12,109.05,90.40,109.72,91.05,110.22,91.70,111.15,92.83,111.86,93.50,112.85,94.58,113.67,95.30,114.53,96.67,115.44,97.90,116.12,98.90,116.89,99.35,117.39,99.85,118.01,100.42,118.72,100.92,119.46,101.30,120.11,102.00,120.38,102.92,120.56,103.58,121.03,103.85,121.47,104.28,121.95,104.75,122.34,105.35,122.72,105.50,123.05,105.75,123.12,106.25,123.21,106.80,123.34,107.30,123.42,107.58,123.51,107.80,123.60,107.97,123.65,108.28,123.67,108.62,123.64,108.95,123.46,108.97,123.29,108.83,123.10,109.03,123.08,109.38,123.08,109.58,123.04,109.45,122.92,109.30,122.80,109.20,122.69,109.08,122.61,108.88,122.51,108.80,122.35,108.72,122.15,108.72,122.01,108.70,121.99,108.70,122.03,108.65,122.05,108.58,122.04,108.47,121.85,108.38,121.67,108.30,121.51,108.38,121.53,108.55,121.53,108.70,121.53,108.72,121.60,108.70,121.66,108.53,121.60,108.35,121.47,108.20,121.38,108.25,121.40,108.45,121.41,108.62,121.33,108.45,121.24,108.15,121.20,108.10,121.22,108.10,121.24,108.05,121.22,107.75,121.21,107.97,121.22,108.17,121.24,108.30,121.09,108.15,120.92,107.78,120.79,107.47,120.85,107.25,120.90,107.45,120.90,107.62,120.92,107.72,120.96,107.55,121.03,107.45,121.06,107.35,121.10,107.40,121.06,107.38,121.00,107.38,120.95,107.33,120.94,107.30,120.94,107.42,120.86,107.60,120.79,107.75,120.75,107.70,120.79,107.60,120.86,107.47,120.91,107.47,120.96,107.55,120.97,107.65,120.96,107.70,120.95,107.72,120.92,107.67,120.90,107.55,120.86,107.65,120.86,107.70,120.85,107.80,120.88,107.70,120.89,107.70,120.85,107.70,120.76,107.83,120.71,107.95,120.71,108.05,120.74,108.08,120.65,108.15,120.58,108.25,120.67,108.33,120.83,108.28,120.96,108.30,120.91,108.33,120.74,108.22,120.59,108.10,120.42,107.97,120.40,107.72,120.45,107.45,120.60,107.15,120.75,107.05,120.81,106.95,120.83,107.10,120.85,107.30,120.85,107.45,120.85,107.40,120.85,107.38,120.83,107.47,120.80,107.62,120.78,107.88,120.76,107.97,120.79,107.75,120.80,107.53,120.81,107.40,120.80,107.62,120.80,107.78,120.80,107.58,120.69,107.22,120.56,106.85,120.55,107.03,120.60,107.25,120.66,107.45,120.62,107.50,120.74,107.67,120.85,107.65,120.96,107.42,120.94,107.25,120.92,107.30,120.88,107.35,120.91,106.95,120.96,106.55,121.05,106.58,121.09,107.03,121.11,107.35,121.00,107.28,120.90,107.17,120.80,107.25,120.84,107.38,120.79,107.47,120.75,107.58,120.71,107.60,120.72,107.60,120.70,107.42,120.66,107.38,120.61,107.33,120.62,107.42,120.69,107.42,120.74,107.45,120.75,107.47,120.72,107.50,120.71,107.33,120.74,107.35,120.78,107.35,120.88,107.50,120.97,107.42,121.00,107.38,120.95,107.08,120.90,106.85,120.86,106.65,120.81,106.72,120.88,106.83,120.97,106.85,120.99,106.88,120.91,106.70,120.91,106.53,121.00,106.35,121.09,106.33,121.10,106.30,121.08,106.22,121.05,106.15,121.03,106.62,121.03,107.17,121.03,107.38,121.03,107.05,121.03,106.65,121.04,106.60,121.14,106.67,121.24,106.83,121.31,106.95,121.33,106.95
RZ_721092_3208,0,174000,50,0,5,121.34,107.10,121.33,107.20,121.28,107.30,121.19,107.17,121.12,107.15,121.10,107.15,121.08,107.12,121.04,107.03,121.09,107.12,121.16,107.33,121.14,107.40,121.03,107.30,120.95,107.20,121.01,107.17,121.06,107.12,121.10,107.08,121.11,107.08,121.12,107.05,121.09,107.08,121.03,107.00,121.01,106.95,121.05,106.97,121.06,107.08,121.05,107.22,121.05,107.28,121.08,107.33,121.15,107.30,121.22,107.38,121.30,107.53,121.33,107.67,121.39,107.75,121.45,107.72,121.53,107.65,121.54,107.42,121.47,107.17,121.34,106.83,121.21,106.67,121.24,106.55,121.31,106.58,121.40,106.67,121.42,106.75,121.44,106.72,121.36,106.65,121.30,106.65,121.24,106.72,121.25,106.78,121.26,106.67,121.25,106.60,121.24,106.58,121.22,106.70
RZ_721092_3209,0,174000,50,0,5,121.20,107.08,121.20,107.42,121.24,107.60,121.29,107.58,121.34,107.58,121.35,107.40,121.30,107.10,121.24,106.83,121.17,106.97,121.16,107.12,121.15,107.33,121.09,107.45,121.01,107.55,120.95,107.60,120.90,107.58,120.85,107.47,120.97,107.33,121.15,107.15,121.34,107.08,121.34,107.10,121.34,107.12,121.34,107.12,121.31,107.12,121.29,107.08,121.28,106.95,121.25,106.72,121.24,106.50,121.26,106.50,121.30,106.72,121.33,106.92,121.31,107.25,121.33,107.47,121.34,107.42,121.28,107.28,121.21,107.12,121.20,107.05,121.26,106.90,121.35,106.78,121.39,106.75,121.41,106.28,121.41,105.80,121.35,105.42,121.29,105.58,121.22,105.80,121.24,106.03,121.25,106.12,121.17,106.20,121.09,106.20,121.14,106.17,121.29,106.12
RZ_721092_3210,0,174000,50,0,5,121.34,106.10,121.24,106.12,121.15,106.20,121.21,106.25,121.26,106.30,121.33,106.30,121.34,106.28,121.36,106.25,121.28,106.45,121.16,106.65,121.05,106.92,121.06,106.95,121.10,107.00,121.12,106.95,121.12,106.92,121.10,106.92,121.03,106.92,120.95,106.92,120.97,106.95,121.17,106.95,121.36,106.90,121.39,106.83,121.31,106.78,121.24,106.80,121.15,106.85,121.08,106.88,121.00,106.90,121.01,106.70,121.03,106.50,121.01,106.28,121.01,106.20,121.01,106.28,121.01,106.35,120.95,106.40,120.89,106.35,120.95,106.33,121.08,106.38,121.12,106.50,121.10,106.62,121.09,106.67,121.15,106.72,121.11,106.78,120.96,106.88,120.90,106.90,120.88,106.83,120.95,106.67,120.94,106.53,120.94,106.25,120.92,106.05,120.92,105.95
RZ_721092_3211,0,174000,50,0,5,120.94,106.00,120.94,106.03,120.99,105.95,121.03,105.97,120.88,106.03,120.69,106.03,120.55,105.97,120.59,105.90,120.64,105.88,120.65,105.92,120.65,106.03,120.65,106.15,120.67,105.90,120.71,105.60,120.76,105.80,120.74,106.30,120.58,106.83,120.42,106.85,120.34,106.90,120.40,106.95,120.49,106.85,120.58,106.62,120.67,106.38,120.74,106.00,120.70,105.83,120.64,105.75,120.59,106.20,120.61,106.67,120.64,107.05,120.64,107.17,120.61,107.15,120.56,107.00,120.51,106.75,120.47,106.50,120.45,106.47,120.45,106.58,120.46,106.50,120.50,106.35,120.41,106.20,120.33,106.12,120.22,106.05,120.24,105.95,120.24,106.35,120.22,106.75,120.19,106.95,120.16,106.88,120.14,106.83,120.16,106.92,120.11,106.95,120.08,107.00
RZ_721092_3212,0,174000,402,0,5,120.12,106.78,120.21,106.47,120.21,106.22,120.12,106.33,120.04,106.42,120.05,106.47,120.06,106.55,120.08,106.60,120.09,106.67,120.10,106.70,120.10,106.58,120.15,106.38,120.19,106.15,120.09,106.00,119.92,105.88,119.76,105.75,119.90,105.70,120.04,105.90,120.09,106.12,120.00,106.50,119.94,106.70,119.95,106.90,119.90,107.08,119.85,107.20,119.81,107.15,119.84,107.00,119.85,106.75,119.84,106.60,119.81,106.70,119.79,106.88,119.79,107.12,119.78,107.08,119.78,107.00,119.78,106.92,119.70,106.72,119.65,106.53,119.62,106.47,119.61,106.65,119.58,106.80,119.54,106.75,119.55,106.70,119.56,106.62,119.56,106.55,119.56,106.67,119.58,106.90,119.58,107.05,119.55,106.92,119.54,106.80,119.54,106.80,119.59,106.83,119.62,106.90,119.53,107.03,119.41,107.20,119.33,107.35,119.34,107.10,119.36,106.80,119.35,106.50,119.34,106.55,119.30,106.60,119.25,106.62,119.22,106.65,119.21,106.28,119.21,105.90,119.11,105.80,119.01,106.05,118.91,106.33,118.90,106.30,118.91,106.25,118.96,106.22,119.00,106.38,119.03,106.55,119.03,106.72,119.01,106.60,119.03,106.45,119.04,106.30,119.06,106.28,119.06,106.10,119.09,105.92,119.11,105.95,118.97,106.33,118.83,106.70,118.78,106.72,118.88,106.55,118.94,106.50,118.89,106.65,118.79,106.83,118.70,106.88,118.61,106.75,118.69,106.60,118.80,106.42,118.76,106.22,118.62,106.00,118.47,106.28,118.58,106.78,118.67,107.30,118.74,107.33,118.67,107.30,118.60,107.17,118.55,107.08,118.54,106.92,118.53,106.72,118.54,106.38,118.50,106.10,118.46,106.22,118.42,106.53,118.49,106.90,118.55,106.95,118.60,106.75,118.60,106.47,118.51,106.22,118.44,106.53,118.34,106.83,118.33,107.03,118.33,106.83,118.33,106.58,118.31,106.40,118.29,106.45,118.20,106.58,118.12,106.72,118.06,106.72,118.08,106.55,118.09,106.40,118.10,106.42,118.10,106.65,118.16,106.90,118.24,106.85,118.29,106.72,118.28,106.62,118.22,106.58,118.17,106.25,118.11,105.95,118.19,105.83,118.29,105.95,118.38,106.30,118.38,106.50,118.36,106.78,118.25,106.88,118.14,106.97,118.03,106.55,117.96,106.10,117.91,105.92,117.84,106.20,117.84,106.65,117.84,106.83,117.85,107.05,117.83,107.08,117.80,107.12,117.75,107.15,117.74,107.03,117.67,106.83,117.60,106.62,117.51,106.47,117.47,106.45,117.47,106.42,117.55,106.67,117.64,106.90,117.67,107.12,117.62,107.15,117.53,107.12,117.46,107.05,117.49,106.72,117.59,106.47,117.67,106.12,117.69,106.03,117.71,105.83,117.75,105.75,117.78,105.70,117.76,105.83,117.74,105.90,117.70,105.92,117.66,105.78,117.61,105.65,117.59,105.75,117.56,105.95,117.54,106.25,117.51,106.35,117.51,106.45,117.29,106.35,116.90,106.25,116.50,106.33,116.20,106.83,116.06,107.28,115.60,107.75,115.17,107.92,114.76,108.10,114.65,108.05,114.47,108.00,114.30,108.10,114.14,108.60,114.04,109.08,113.94,109.45,113.81,109.53,113.75,109.62,113.59,109.72,113.46,110.00,113.36,110.22,113.39,110.35,113.41,110.33,113.33,110.30,113.14,110.33,112.94,110.40,112.83,110.60,112.78,110.75,112.71,110.88,112.67,110.85,112.79,111.00,112.95,111.17,113.08,111.38,113.05,111.42,113.00,111.50,112.95,111.55,112.86,111.67,112.83,111.65,112.83,111.65,112.80,111.42,112.72,111.25,112.65,111.08,112.65,111.33,112.67,111.67,112.70,112.03,112.66,112.28,112.62,112.50,112.60,112.75,112.61,112.72,112.59,112.17,112.54,111.62,112.49,111.10,112.49,111.12,112.53,111.38,112.54,111.67,112.54,112.03,112.46,112.12,112.41,112.12,112.47,112.05,112.60,111.97,112.56,112.03,112.41,112.03,112.35,111.95,112.58,111.85,112.80,111.75,112.80,111.75,112.62,111.80,112.45,111.85,112.49,111.72,112.56,111.58,112.64,111.42,112.69,111.33,112.74,111.25,112.72,111.28,112.60,111.35,112.49,111.45,112.51,111.42,112.58,111.38,112.64,111.35,112.54,111.30,112.49,111.28,112.49,111.35,112.46,111.47,112.38,111.55,112.22,111.47,112.31,111.45,112.45,111.45,112.62,111.62,112.74,111.72,112.85,111.58,112.90,111.12,112.80,110.67,112.69,110.62,112.59,110.88,112.59,111.12,112.60,111.15,112.65,111.08,112.67,111.28,112.76,111.55,112.84,111.45,112.92,111.05,112.92,110.83,112.76,111.03,112.56,111.00,112.38,110.92,112.35,110.88,112.35,111.08,112.33,111.20,112.28,111.03,112.25,110.85,112.25,110.58,112.29,110.50,112.33,110.33,112.35,110.22,112.40,110.20,112.50,110.22,112.60,110.42,112.64,110.60,112.61,110.53,112.58,110.28,112.56,110.10,112.54,110.25,112.50,110.45,112.47,110.58,112.46,110.58,112.45,110.55,112.42,110.38,112.45,110.08,112.49,109.80,112.53,109.85,112.51,110.03,112.51,110.33,112.55,110.40,112.59,110.22,112.65,109.95,112.67,109.58,112.60,109.47,112.49,109.65,112.42,109.88,112.49,110.10,112.55,110.05,112.53,110.00,112.50,110.00,112.41,110.15,112.30,110.33,112.17,110.55,112.15,110.60,112.16,110.60,112.20,110.20,112.21,109.83,112.22,109.47,112.25,109.50,112.28,109.53,112.30,109.65,112.33,109.97,112.30,110.30,112.28,110.50,112.35,110.60,112.44,110.67,112.53,110.72,112.53,110.75,112.54,110.78,112.62,110.67,112.67,110.53,112.62,110.35,112.51,110.25,112.36,110.25,112.35,110.25,112.34,110.50,112.39,110.72,112.42,111.05,112.34,111.15,112.20,110.62,112.31,109.97,112.55,109.53,112.65,109.72,112.51,110.05,112.38,110.22,112.35,110.38,112.34,110.53,112.33,110.65,112.28,110.72,112.24,110.62,112.20,110.53,112.20,110.45,112.15,110.42,112.11,110.42,112.04,110.08,112.01,109.70,112.00,109.25,112.00,109.17,112.01,109.08,112.03,109.05,112.04,109.22,112.08,109.35,112.12,109.45,112.24,109.47,112.31,109.65,112.38,109.88,112.36,109.78,112.29,109.58,112.22,109.38,112.15,109.38,112.15,109.33,112.17,109.25,112.21,109.38,112.26,109.53,112.28,109.65,112.29,109.65,112.30,109.65,112.34,109.67,112.38,109.67,112.42,109.45,112.44,109.22,112.41,108.80,112.35,108.58,112.29,108.55,112.25,108.72,112.15,108.75,112.05,108.62,112.04,108.65,112.14,108.80,112.28,108.97,112.30,108.78,112.39,108.55,112.44,108.33,112.45,108.35
RZ_721092_3213,0,174000,50,0,5,112.36,108.45,112.26,108.53,112.22,108.55,112.21,108.53,112.17,108.47,112.15,108.47,112.14,108.47,112.15,108.47,112.15,108.45,112.10,108.47,112.05,108.50,111.95,108.58,111.90,108.60,111.84,108.58,111.84,108.50,111.81,108.42,111.79,108.38,111.80,108.33,111.84,108.28,111.88,108.22,111.88,108.22,111.89,108.28,111.90,108.35,111.94,108.20,111.97,107.90,112.00,107.58,112.00,107.60,112.01,107.80,112.03,108.00,112.06,108.12,112.05,108.17,112.03,108.40,111.97,108.58,111.96,108.78,111.96,108.78,111.97,108.85,111.97,108.90,111.97,108.95,111.96,108.95,111.94,108.90,111.90,108.83,111.89,108.88,111.92,108.95,111.99,108.85,112.04,108.55,112.03,108.12,112.00,107.88,112.08,107.72,112.15,107.72,112.22,107.72
RZ_721092_3214,0,174500,50,500,5,112.21,107.92,112.20,108.12,112.10,108.22,112.00,108.12,111.90,108.00,112.05,107.92,112.20,107.95,112.21,108.08,112.06,108.25,111.99,108.28,112.06,108.17,112.14,108.05,112.09,107.90,112.04,107.78,112.09,107.95,112.17,108.17,112.28,108.42,112.29,108.45,112.31,108.53,112.33,108.58,112.30,108.38,112.28,108.17,112.26,108.00,112.26,108.08,112.26,108.08,112.24,108.08,112.24,108.08,112.24,108.00,112.26,107.88,112.29,107.88,112.30,107.95,112.26,107.58,112.22,107.08,112.20,106.65,112.19,106.85,112.11,107.05,112.06,107.28,112.04,107.53,112.06,107.78,112.10,107.90,112.11,108.00,112.10,108.05,112.08,108.10,111.96,108.08,111.89,107.90,111.85,107.53,111.91,107.15,111.96,107.12,111.95,107.40,111.95,107.65
RZ_721092_3215,0,174500,451,0,5,112.04,107.75,112.12,107.70,112.21,107.85,112.19,108.03,112.06,108.30,111.95,108.38,111.80,108.30,111.75,108.17,111.81,108.03,111.83,108.05,111.84,108.05,111.84,108.05,112.05,108.03,112.26,107.88,112.25,107.62,112.09,107.40,111.92,107.45,111.91,107.62,111.92,107.80,111.91,107.60,111.89,107.33,111.88,107.05,111.92,107.05,111.97,107.12,112.04,107.28,112.03,107.40,112.01,107.60,111.99,107.78,111.97,107.90,111.97,107.60,111.99,107.30,111.95,106.97,111.91,106.95,111.89,107.15,112.01,107.35,112.12,107.53,112.17,107.50,112.09,107.35,112.00,107.22,111.95,107.08,111.92,107.08,111.90,107.17,111.90,107.08,111.95,107.00,112.03,106.78,112.08,106.72,112.08,106.67,112.04,106.67,112.06,106.60,112.16,106.50,112.28,106.70,112.24,107.00,112.14,107.35,112.03,107.38,112.01,107.55,112.00,107.70,111.92,108.05,111.85,108.25,111.80,107.90,111.84,107.38,111.85,106.88,111.86,106.83,111.94,106.78,112.03,106.60,112.11,106.53,112.09,106.45,112.08,106.50,112.08,106.50,111.96,106.50,111.84,106.65,111.79,106.97,111.88,107.22,112.05,107.25,112.12,107.15,112.22,107.20,112.26,107.28,112.14,107.38,111.99,107.12,111.84,106.88,111.84,106.90,111.85,107.20,111.81,107.50,111.75,107.60,111.71,107.70,111.72,107.28,111.81,106.72,111.90,106.38,111.86,106.72,111.75,107.08,111.76,107.22,111.89,107.00,112.01,106.75,112.01,106.83,112.01,107.10,112.01,107.30,111.99,107.30,111.94,107.28,111.90,107.22,111.88,107.08,111.88,106.85,111.97,106.72,112.06,106.55,111.97,106.50,111.78,106.53,111.66,106.60,111.74,106.70,111.86,106.75,111.90,107.30,111.95,107.83,111.94,108.38,111.94,107.97,111.91,107.55,111.85,107.22,111.78,107.30,111.69,107.50,111.60,107.62,111.51,107.78,111.56,107.78,111.66,107.80,111.76,107.83,111.79,107.65,111.83,107.50,111.88,107.35,111.90,107.35,111.91,107.30,111.91,107.17,111.91,107.12,111.90,107.03,111.91,106.97,111.92,106.97,111.95,107.05,111.96,107.10,111.97,107.30,111.97,107.47,111.94,107.65,111.90,107.62,111.88,107.60,111.86,107.28,111.84,106.92,111.83,106.67,111.85,106.85,111.85,107.03,111.75,107.22,111.66,107.35,111.65,107.45,111.75,107.35,111.85,107.25,111.75,107.17,111.61,107.15,111.44,107.12,111.40,107.05,111.39,107.38,111.44,107.70,111.51,107.78,111.55,107.60,111.58,107.45,111.58,107.75,111.56,107.90,111.59,108.03,111.64,107.90,111.69,107.58,111.67,107.35,111.65,107.17,111.64,107.08,111.64,106.97,111.58,106.92,111.49,106.95,111.41,106.97,111.38,107.10,111.34,107.28,111.30,107.45,111.33,107.53,111.36,107.55,111.40,107.30,111.40,107.05,111.40,106.85,111.40,106.92,111.44,107.22,111.49,107.35,111.54,107.45,111.60,107.30,111.62,107.28,111.62,107.25,111.61,107.25,111.61,107.33,111.55,107.45,111.44,107.60,111.31,107.65,111.36,107.80,111.44,107.97,111.54,108.10,111.56,108.05,111.58,108.05,111.59,108.08,111.50,107.65,111.40,107.22,111.22,106.92,111.15,107.03,111.09,107.12,111.14,107.40,111.15,107.67,111.15,107.58,111.12,107.22,111.14,107.20,111.15,107.55,111.15,107.90,111.14,107.92,111.15,107.75,111.19,107.42,111.26,107.08,111.34,106.97,111.39,107.08,111.39,107.12,111.38,107.10,111.41,107.15,111.46,107.05,111.51,106.97,111.38,106.75,111.30,106.72,111.21,106.70,111.26,106.72,111.25,106.92,111.22,107.20,111.19,107.45,111.14,107.53,111.11,107.50,111.10,107.50,111.10,107.58,111.10,107.70,111.15,107.90,111.21,108.00,111.29,107.75,111.30,107.47,111.16,107.12,111.01,107.08,110.85,107.17,110.84,107.28,110.84,107.35,110.94,107.30,111.04,107.35,111.06,107.40,111.00,107.47,110.95,107.50,110.96,107.47,111.01,107.42,111.08,107.35,111.08,107.30,111.00,107.25,110.95,107.20,110.96,106.95,110.96,106.75,111.01,106.78,111.08,106.95,111.14,107.12,111.15,107.12,111.16,107.15,111.16,107.15,111.16,107.17,111.15,107.20,111.15,107.28,111.15,107.33,111.17,107.35,111.19,107.35,111.19,107.10,111.16,106.60,111.15,106.12,111.15,106.42,111.05,106.97,110.95,107.05,110.92,106.58,111.05,106.05,111.15,106.00,111.17,106.05,111.12,106.15,111.08,106.22,111.03,106.53,110.96,106.85,110.91,106.90,110.79,106.65,110.69,106.12,110.56,105.85,110.53,105.83,110.71,105.88,110.96,105.90,111.22,105.78,111.26,106.00,111.22,106.28,111.12,106.45,111.03,106.53,110.89,106.55,110.83,106.40,110.78,106.28,110.92,106.12,111.05,106.15,111.09,106.20,111.01,105.97,110.91,105.75,110.92,105.70,110.95,105.88,110.92,106.17,110.84,106.30,110.72,106.10,110.70,105.78,110.69,105.45,110.71,105.47,110.72,105.55,110.72,106.70,110.71,107.83,110.69,109.20,110.67,109.45,110.69,109.75,110.72,109.80,110.79,110.42,110.84,111.42,110.88,112.58,110.86,113.38,110.84,114.60,110.81,116.08,110.81,117.40,110.86,118.20,110.91,119.42,110.92,120.78,110.90,121.83,111.00,122.20,111.09,123.47,111.16,124.75,111.12,125.85,111.15,126.12,111.16,126.55,111.40,127.90,111.62,129.07,111.84,130.47,111.83,131.68,111.81,132.90,111.83,134.15,111.84,134.62,111.76,135.07,111.66,135.47,111.55,135.85,111.54,136.53,111.60,137.18,111.70,138.43,111.80,139.43,111.80,140.00,111.80,140.38,111.79,140.78,111.74,141.28,111.69,141.43,111.62,141.60,111.59,141.55,111.54,141.50,111.49,141.22,111.45,141.05,111.41,140.97,111.42,141.22,111.45,141.45,111.47,141.57,111.50,141.90,111.51,142.30,111.49,142.70,111.46,142.75,111.44,142.75,111.46,142.75,111.49,142.75,111.51,143.03,111.53,143.30,111.54,143.07,111.53,142.57,111.61,142.00,111.71,141.90,111.79,141.82,111.78,141.88,111.75,141.90,111.60,141.93,111.46,141.90,111.31,141.88,111.28,141.80,111.25,141.75,111.22,141.72,111.15,141.80,111.08,141.95,111.22,142.05,111.44,142.07,111.65,142.05,111.64,142.05,111.62,142.05,111.60,141.80,111.65,141.55,111.71,141.32,111.74,141.38,111.66,141.38,111.42,141.38,111.24,141.35,111.10,141.38,111.11,141.35,111.11,141.32,111.11,141.50,111.14,141.68,111.14,141.60,111.12,141.35,111.21,141.25,111.30,141.32,111.29,141.47,111.19,141.45,111.20,141.22,111.30,140.97,111.33,140.78,111.21,140.88,111.09,140.57,111.17,140.15,111.28,139.70,111.38,139.90,111.36,140.18,111.36,140.62,111.36,140.82,111.34,140.75,111.29,140.45,111.25,140.35,111.24,140.53,111.24,140.90,111.22,141.10,111.20,141.28,111.17,141.22,111.17,140.82,111.28,140.47,111.35,140.20,111.38,140.28,111.31,140.50,111.20,140.75,111.16,141.03,111.15,141.12,111.21,141.18,111.20,141.20,111.12,141.05,111.05,140.82,111.05,140.55,111.10,140.45,111.16,139.90,111.20,139.35,111.21,138.95,111.24,139.12,111.17,139.32,111.14,139.68,111.10,139.95,111.15,140.25,111.17,140.28,111.20,140.22,111.22,140.10,111.26,139.95,111.24,139.93,111.17,139.82
RZ_721092_3216,0,174500,51,0,5,111.15,139.78,111.22,139.78,111.30,139.85,111.36,140.05,111.40,140.15,111.21,140.22,111.00,140.18,110.81,140.20,110.85,140.38,110.88,140.65,110.89,140.90,110.95,140.93,111.04,140.75,111.12,140.45,111.12,140.25,111.00,139.93,110.90,139.65,110.76,139.38,110.74,139.32,110.67,139.40,110.62,139.45,110.59,139.32,110.58,139.00,110.54,138.32,110.51,137.97,110.49,137.78,110.55,137.60,110.61,137.18,110.67,136.57,110.64,136.38,110.55,136.28,110.47,136.28,110.44,135.80,110.42,135.38,110.41,135.10,110.30,135.25,110.20,135.22,110.17,135.00,110.25,134.70,110.38,134.47,110.40,133.97,110.29,133.57,110.14,133.25,110.04,133.40,110.05,133.53,110.03,133.50,109.94,133.15,109.89,132.80,109.90,132.62,109.95,132.60,109.97,132.38
RZ_721092_3217,0,174500,49,0,5,109.97,132.18,109.96,131.90,109.97,131.82,110.00,132.00,110.01,132.28,110.03,132.53,109.99,132.55,109.90,132.57,109.83,132.20,109.80,131.82,109.89,131.35,109.97,131.22,110.04,131.20,110.03,131.28,110.03,131.32,110.04,131.65,110.04,131.95,109.96,132.30,109.89,132.30,109.80,132.32,109.79,132.38,109.79,132.50,109.94,132.60,110.08,132.47,110.15,132.25,110.06,132.03,109.95,131.97,109.90,131.93,109.96,131.88,110.03,131.82,110.08,131.82,110.05,131.88,110.06,131.88,110.08,131.90,110.01,131.90,109.94,131.90,109.92,131.90,110.03,131.90,110.14,132.00,110.19,132.10,110.19,132.20,110.20,132.22,110.22,132.25,110.24,132.25,110.22,132.07,110.20,131.88,110.16,131.97,110.10,132.28,110.06,132.53
RZ_721092_3218,0,174500,50,0,5,110.04,132.47,110.05,132.32,110.08,132.32,110.12,132.35,110.16,132.45,110.20,132.28,110.21,132.10,110.20,131.82,110.05,131.72,109.89,131.70,109.76,131.80,109.76,131.88,109.86,132.00,109.96,132.12,110.04,132.28,110.01,132.78,110.01,133.28,110.01,133.15,109.86,132.53,109.71,131.90,109.62,131.90,109.74,131.85,109.85,131.72,109.96,131.65,110.03,131.62,110.09,131.65,110.09,131.57,110.12,131.50,110.17,131.72,110.12,132.30,110.03,132.90,109.88,133.03,109.79,132.88,109.69,132.68,109.61,132.57,109.59,132.60,109.72,132.60,109.89,132.60,110.05,132.47,110.03,132.25,110.00,132.18,110.00,132.12,109.90,132.28,109.89,132.32,109.88,132.25,109.90,132.12,109.84,131.97,109.67,131.95,109.58,131.97,109.47,132.03
RZ_721092_3219,0,174500,50,0,5,109.50,132.12,109.53,132.20,109.58,132.18,109.64,131.97,109.69,131.78,109.70,131.85,109.67,132.03,109.58,131.80,109.53,131.40,109.51,130.88,109.60,130.78,109.67,130.82,109.71,131.12,109.70,131.45,109.67,131.65,109.62,132.00,109.59,132.32,109.53,132.62,109.46,132.62,109.39,132.78,109.55,132.85,109.75,132.88,109.91,132.55,109.76,132.25,109.60,132.00,109.46,131.97,109.45,132.20,109.45,132.45,109.59,132.70,109.72,132.32,109.86,131.75,109.88,131.18,109.78,130.95,109.74,131.50,109.70,132.05,109.74,132.68,109.66,132.78,109.50,132.53,109.36,132.18,109.39,131.82,109.51,131.97,109.64,132.10,109.62,132.20,109.59,132.10,109.56,132.03,109.54,131.97,109.49,132.00,109.46,131.93,109.45,131.90,109.49,131.88
RZ_721092_3220,0,174500,50,0,9,109.51,131.93,109.53,131.97,109.46,132.12,109.40,132.25,109.33,132.38,109.33,132.38,109.33,132.40,109.33,132.43,109.36,132.43,109.39,132.22,109.41,131.85,109.40,131.07,109.40,130.45,109.41,130.18,109.41,130.45,109.35,131.03,109.29,131.40,109.21,131.65,109.08,131.60,108.94,131.85,108.89,132.07,108.97,132.28,109.10,132.22,109.14,132.22,109.17,132.22,109.17,132.40,109.17,132.55,109.15,132.65,109.10,132.57,109.03,132.50,108.96,132.47,108.91,132.35,108.90,132.12,108.88,131.88,108.91,131.80,108.95,131.78,108.91,131.32,108.80,130.90,108.67,130.45,108.61,130.57,108.59,130.65,108.56,130.75,108.55,130.70,108.53,130.65,108.59,130.62,108.69,130.85,108.78,131.12,108.72,131.35,108.58,131.32,108.44,131.28
RZ_721092_3221,0,174500,51,0,9,108.41,131.28,108.41,131.15,108.41,131.03,108.40,130.88,108.34,130.85,108.28,130.93,108.20,131.03,108.19,131.18,108.17,131.32,108.21,131.45,108.25,131.65,108.26,131.78,108.28,131.70,108.29,131.47,108.30,131.28,108.30,131.35,108.30,131.40,108.29,131.47,108.20,131.43,108.10,131.35,108.01,131.32,108.05,131.35,108.08,131.50,108.10,131.57,108.10,131.62,108.05,131.62,107.97,131.68,107.91,131.62,107.88,131.50,107.79,131.40,107.71,131.45,107.70,131.45,107.70,131.20,107.76,130.60,107.85,129.97,107.94,129.78,107.97,129.97,107.95,130.10,107.85,130.05,107.76,130.32,107.70,130.68,107.70,131.10,107.70,131.18,107.67,130.90,107.58,130.57,107.47,130.72,107.50,131.22,107.59,131.05,107.69,130.35,107.74,129.82,107.78,130.18
RZ_721092_3222,0,175000,50,500,9,107.81,130.65,107.78,130.97,107.60,131.07,107.44,130.97,107.25,130.32,107.20,129.65,107.15,129.05,107.14,128.97,107.12,128.95,107.15,129.35,107.20,129.80,107.19,129.65,107.16,129.07,107.12,128.82,107.09,129.62,107.06,130.40,107.05,130.62,107.10,130.25,107.09,129.88,107.06,129.78,107.04,129.90,107.12,130.00,107.21,129.97,107.30,129.90,107.28,129.82,107.24,129.80,107.17,129.82,107.11,130.22,107.01,130.62,106.95,130.70,106.90,130.38,106.91,130.05,106.95,130.10,107.00,130.18,107.03,130.25,107.03,130.25,107.01,130.28,107.06,130.10,107.11,129.90,107.15,129.80,107.15,129.90,107.15,130.00,107.14,130.00,106.95,130.12,106.78,130.25,106.59,130.10,106.59,129.82,106.58,129.55,106.55,129.95,106.53,130.35
RZ_721092_3223,0,175000,50,0,9,106.53,130.38,106.55,130.00,106.60,130.05,106.65,130.45,106.65,130.90,106.64,130.95,106.65,130.68,106.69,130.45,106.70,130.20,106.69,130.25,106.67,130.30,106.67,130.35,106.65,130.38,106.64,130.25,106.71,130.10,106.80,129.93,106.84,129.90,106.78,129.85,106.69,129.97,106.42,130.12,106.17,130.40,105.76,130.62,105.58,130.80,104.88,130.82,104.29,131.12,103.59,131.45,103.21,131.38,102.62,131.07,101.96,130.75,101.20,130.53,100.69,130.20,100.28,130.55,100.16,131.30,100.04,131.50,99.97,131.00,99.65,130.50,99.38,130.55,99.03,130.75,98.91,130.93,98.84,131.18,98.86,131.22,98.86,131.30,98.78,131.30,98.67,131.20,98.64,130.97,98.62,130.80,98.61,130.85,98.61,130.85,98.62,130.80,98.55,130.68
RZ_721092_3224,0,175000,50,0,4,98.28,130.22,98.00,129.65,97.88,129.05,97.99,129.45,98.10,129.97,98.19,130.50,98.24,130.43,98.26,130.38,98.24,130.32,98.24,130.35,98.24,130.35,98.15,130.38,98.05,130.62,97.94,130.97,97.94,131.10,97.94,131.00,97.94,130.85,97.94,131.03,97.94,130.97,97.99,130.62,98.04,130.15,98.11,129.88,98.14,129.88,98.14,130.07,98.08,130.38,97.99,130.57,97.96,130.60,97.99,130.47,98.01,130.47,98.09,130.50,98.14,130.40,98.10,130.32,98.01,130.80,97.97,131.50,98.03,132.20,98.09,132.15,98.09,131.95,98.09,131.75,98.12,131.72,98.19,131.72,98.21,131.65,98.22,131.72,98.19,131.82,98.17,132.03,98.16,131.95,98.16,131.82,98.17,131.70,98.20,131.60,98.25,131.65,98.30,131.75
RZ_721092_3225,0,175000,50,0,4,98.34,131.90,98.36,132.10,98.36,132.20,98.40,132.07,98.44,131.85,98.42,131.45,98.39,131.15,98.35,130.85,98.39,130.55,98.41,130.43,98.36,130.85,98.29,131.38,98.21,131.85,98.17,131.85,98.15,131.82,98.12,131.82,98.11,131.90,98.04,131.97,97.96,131.88,97.92,131.62,97.94,131.88,97.99,132.40,98.03,132.93,98.05,132.95,97.96,132.68,97.89,132.20,97.83,131.60,97.84,130.85,97.83,130.28,97.81,130.25,97.78,130.38,97.75,130.53,97.85,130.25,97.95,130.07,98.05,129.88,98.05,130.40,98.05,131.03,98.06,131.53,98.06,131.30,98.03,131.20,98.00,131.20,98.01,131.22,98.12,131.20,98.24,131.15,98.33,130.72,98.34,130.32,98.19,130.53,98.01,131.10,97.84,131.72,97.84,131.80
RZ_721092_3226,0,175000,50,0,4,97.85,131.90,97.86,131.57,97.86,131.12,97.88,130.75,97.89,130.82,97.90,131.07,97.91,131.38,97.91,131.68,97.90,131.88,97.89,131.57,97.91,131.22,97.99,130.88,98.05,130.78,98.10,130.65,98.10,130.68,98.04,130.80,98.05,130.90,98.05,130.80,98.08,130.75,98.05,130.50,98.03,130.32,98.05,130.43,98.06,130.70,98.05,130.95,98.06,130.93,98.06,130.90,98.09,130.68,98.08,130.47,98.08,130.28,98.09,129.88,98.12,129.45,98.12,129.68,98.05,130.32,97.95,130.93,97.91,130.90,97.89,130.90,97.81,130.90,97.81,131.03,97.84,131.12,97.91,131.10,97.91,130.95,97.89,130.75,97.88,130.60,97.86,130.28,97.91,130.12,97.96,130.20,97.95,130.43,97.89,130.57,97.84,130.30,97.85,129.75
RZ_721092_3227,0,175000,49,0,4,97.85,129.22,97.83,129.43,97.78,130.28,97.75,131.12,97.81,131.45,97.90,131.28,98.00,131.35,98.01,131.47,98.04,131.95,98.04,132.22,98.05,132.38,98.06,132.18,97.90,131.75,97.72,131.40,97.67,131.15,97.80,131.10,97.96,130.68,98.03,130.25,98.06,129.93,98.06,130.00,98.05,129.93,97.92,129.88,97.81,129.82,97.70,130.12,97.67,130.40,97.64,130.62,97.60,130.60,97.78,130.10,97.96,129.57,98.11,129.32,98.08,129.50,98.05,129.68,97.96,129.72,97.88,129.97,97.92,130.22,98.06,130.45,98.17,130.35,98.15,130.18,97.85,130.10,97.55,130.12,96.92,129.72,96.44,129.28,95.65,128.82,95.03,128.07,94.12,127.12,93.53,126.10,92.44,125.88,91.11,125.53,89.31,125.30
RZ_721092_3228,0,175000,151,0,2,87.61,125.35,86.04,125.75,84.34,125.03,82.74,124.05,81.24,122.75,79.53,122.28,77.65,121.78,75.74,120.47,73.88,119.45,71.81,117.70,69.74,117.05,68.16,116.25,66.67,115.95,65.44,114.78,63.94,113.80,62.64,111.97,61.21,110.67,59.98,109.10,59.01,107.55,58.01,105.95,57.23,104.22,56.01,103.42,54.81,102.67,53.44,102.00,52.08,101.30,50.69,100.28,49.55,99.22,48.56,97.75,47.59,96.30,46.25,95.12,45.25,94.17,44.40,93.00,43.46,91.83,42.58,90.08,41.77,89.33,41.08,88.60,40.51,87.88,39.99,87.05,39.60,86.25,38.80,86.20,38.11,86.15,37.62,85.97,37.54,85.83,37.17,85.65,36.95,85.25,36.90,84.88,37.15,84.12,37.46,83.78,37.61,83.85,37.73,84.33,37.77,84.80,37.84,84.83,37.98,84.85,38.09,84.85,38.38,85.00,38.58,85.15,38.77,85.30,38.83,85.28,38.88,85.25,38.91,85.47,39.01,85.70,39.11,85.92,39.24,85.92,39.27,85.92,39.35,85.95,39.44,85.97,39.52,85.88,39.70,85.72,39.86,85.58,39.99,85.72,39.96,85.95,39.94,86.22,39.94,86.35,39.92,86.50,40.00,86.60,40.06,86.67,40.09,87.15,40.19,87.62,40.33,87.92,40.51,87.83,40.58,87.80,40.64,87.72,40.67,87.58,40.86,87.78,41.02,88.17,41.06,88.58,40.94,88.58,40.79,88.70,40.77,88.83,40.77,88.88,40.79,88.78,40.92,88.67,41.11,88.83,41.30,89.00,41.27,89.10,41.19,89.08,41.01,89.38,40.94,89.70,40.95,90.00,41.21,89.40,41.48,88.85,41.65,88.45,41.64,88.78,41.59,89.20,41.51,89.58,41.51,89.75,41.56,89.83,41.60,89.92,41.58,90.12,41.66,90.33,41.76,90.42,41.89,90.38,41.88,90.33,41.88,90.30,41.95,90.35,42.02,90.42,42.11,90.50,42.11,90.42,42.12,90.33,42.15,90.20,42.15,90.15,42.12,90.17,42.08,90.22,42.02,90.28,42.02,90.33,42.08,90.38,42.34,90.17,42.59,89.92,42.79,89.97,42.76,90.28,42.69,90.67,42.64,90.78,42.61,90.83,42.64,90.67,42.65,90.60,42.65,90.60,42.67,90.28,42.73,89.88,42.85,89.72,42.95,89.95,42.99,90.53,42.94,91.08,42.94,91.62,43.00,91.47,43.00,91.35,42.94,91.22,42.94,91.08,43.02,90.70,43.10,90.42,43.11,90.47,43.11,90.55
RZ_721092_3229,0,175000,51,0,2,43.11,90.78,43.12,91.00,43.16,91.25,43.23,91.22,43.26,91.22,43.40,91.22,43.54,91.38,43.62,91.53,43.55,91.58,43.50,91.40,43.61,91.38,43.75,91.35,43.86,91.45,43.84,91.40,43.80,91.38,43.77,91.38,43.80,91.25,43.84,91.12,43.86,91.15,43.88,91.28,43.90,91.30,43.94,91.17,43.98,91.05,44.02,91.00,44.10,91.22,44.17,91.50,44.21,91.55,44.33,91.33,44.45,91.12,44.56,90.97,44.58,90.80,44.51,90.62,44.46,90.60,44.39,90.97,44.45,91.35,44.52,91.47,44.62,91.33,44.65,91.15,44.67,91.15,44.70,91.05,44.75,90.83,44.79,90.70,44.73,90.92,44.66,91.25,44.65,91.55,44.71,91.42,44.79,91.33,44.86,91.33,44.94,91.35,45.00,91.40,45.06,91.35
RZ_721092_3230,0,175000,51,0,2,45.11,91.30,45.19,91.20,45.31,90.95,45.45,90.75,45.60,90.72,45.61,90.90,45.49,91.08,45.34,91.20,45.19,91.20,45.19,91.05,45.20,90.85,45.19,91.28,45.17,91.88,45.17,92.33,45.39,91.97,45.59,91.60,45.67,91.40,45.65,91.03,45.66,90.60,45.77,90.15,45.69,90.50,45.56,90.90,45.42,91.50,45.40,91.67,45.44,91.80,45.49,91.72,45.55,91.60,45.59,91.65,45.61,91.78,45.65,91.67,45.70,91.30,45.80,90.92,45.89,90.88,45.99,90.95,45.99,91.05,45.95,91.20,45.86,91.38,45.85,91.55,45.85,91.50,45.90,91.45,45.94,91.42,45.99,91.42,46.00,91.42,46.02,91.42,46.05,91.42,46.05,91.28,46.05,91.12,46.09,91.03,46.11,91.12,46.15,91.28,46.14,91.40
RZ_721092_3231,0,175000,50,0,2,46.12,91.50,46.20,91.50,46.25,91.58,46.30,91.83,46.30,92.10,46.31,92.17,46.29,92.05,46.26,91.62,46.24,91.28,46.27,90.85,46.30,90.70,46.44,90.45,46.58,90.35,46.66,90.75,46.61,91.28,46.61,91.80,46.65,91.85,46.70,91.88,46.69,91.95,46.69,92.00,46.64,91.95,46.60,91.88,46.55,91.97,46.56,92.12,46.60,92.08,46.62,91.85,46.70,91.40,46.76,91.17,46.77,91.35,46.75,91.72,46.80,91.95,46.88,91.83,46.95,91.75,46.91,91.85,46.85,91.92,46.79,91.88,46.77,91.83,46.83,91.62,46.90,91.47,46.98,91.72,47.04,92.15,47.10,92.53,47.16,92.45,47.21,92.35,47.23,92.28,47.23,92.20,47.20,92.10,47.19,92.03,47.15,92.00,47.14,92.03
RZ_721092_3232,0,175000,50,0,2,47.16,92.00,47.24,92.03,47.35,91.85,47.42,91.70,47.27,91.58,47.10,91.35,47.26,91.12,47.58,91.42,47.74,91.97,47.56,92.60,47.41,92.67,47.41,92.65,47.44,92.38,47.45,92.22,47.50,92.17,47.52,92.25,47.55,92.25,47.62,92.25,47.75,92.22,47.88,92.17,47.94,92.10,47.86,91.92,47.79,91.78,47.70,91.72,47.71,91.80,47.77,91.70,47.90,91.58,48.00,91.45,48.08,91.47,47.90,91.72,47.71,91.95,47.64,92.20,47.76,92.17,47.95,92.15,48.02,92.15,48.09,92.30,48.11,92.42,48.12,92.33,48.15,92.05,48.17,91.97,48.16,92.17,48.15,92.35,48.15,92.15,48.15,91.92,48.15,91.72,48.29,91.92,48.42,92.08,48.54,92.17,48.52,91.80,48.50,91.47
RZ_721092_3233,0,175000,50,0,2,48.51,91.17,48.58,91.12,48.62,91.08,48.62,91.65,48.56,92.22,48.51,92.45,48.60,92.08,48.74,91.67,48.85,91.72,48.86,91.90,48.85,92.17,48.84,92.38,48.88,92.40,48.91,92.28,48.96,92.15,48.99,92.08,49.01,92.08,48.98,92.22,48.94,92.35,49.00,92.20,49.17,91.90,49.35,91.55,49.44,91.47,49.45,91.42,49.48,91.45,49.51,91.53,49.50,91.58,49.48,91.60,49.46,91.90,49.45,92.20,49.42,92.45,49.40,92.30,49.33,92.17,49.30,92.12,49.36,91.85,49.44,91.58,49.51,91.38,49.48,91.53,49.49,91.65,49.49,91.75,49.54,91.78,49.61,91.80,49.71,91.62,49.95,91.33,50.15,91.03,50.27,91.05,50.21,91.28,50.15,91.40,50.04,91.42,49.94,91.20
RZ_721092_3234,0,175000,50,0,2,49.85,91.08,49.91,91.10,49.96,91.22,50.00,91.35,50.10,91.00,50.21,90.65,50.25,90.50,50.17,90.95,50.08,91.38,50.04,91.55,50.01,91.58,50.00,91.78,50.02,92.00,50.09,91.60,50.15,91.08,50.30,90.55,50.41,90.55,50.58,90.62,50.61,90.75,50.65,90.88,50.69,90.92,50.74,91.00,50.79,91.12,50.79,91.25,50.77,91.28,50.70,91.28,50.64,91.28,50.56,91.28,50.56,91.28,50.73,91.25,50.85,91.35,50.96,91.42,50.91,91.53,50.92,91.38,50.98,91.25,51.06,91.00,51.19,90.88,51.29,90.95,51.34,91.15,51.29,91.42,51.25,91.53,51.27,91.55,51.35,91.38,51.44,91.20,51.49,91.05,51.51,91.03,51.58,91.05,51.61,91.05,51.58,91.08,51.51,90.97
RZ_721092_3235,0,175000,50,0,2,51.49,90.88,51.58,90.70,51.70,90.65,51.83,90.62,51.91,90.80,52.02,90.95,52.06,91.22,51.95,91.38,51.77,91.62,51.73,91.70,51.84,91.80,51.96,91.83,51.96,91.85,51.99,91.92,52.01,92.00,52.01,92.25,51.92,92.45,51.84,92.58,51.79,92.50,51.83,92.25,52.05,91.83,52.25,91.55,52.41,91.55,52.34,91.78,52.26,91.83,52.36,91.78,52.54,91.72,52.55,91.70,52.40,91.67,52.23,91.65,52.21,91.62,52.46,91.62,52.69,92.12,52.83,92.62,52.70,93.08,52.65,93.00,52.73,92.62,52.80,92.28,52.84,91.90,52.85,91.72,52.85,91.58,52.84,91.50,52.83,91.40,52.83,91.33,52.79,91.28,52.76,91.28,52.75,91.22,52.77,91.17,52.86,91.17,52.94,91.12
RZ_721092_3236,0,175000,50,0,2,53.01,91.03,53.02,90.88,52.99,90.78,52.92,91.08,52.90,91.45,52.92,91.83,52.94,91.85,52.91,91.78,52.91,91.62,53.00,91.42,53.14,91.30,53.26,91.25,53.35,91.38,53.45,91.47,53.51,91.47,53.54,91.40,53.49,91.33,53.42,91.25,53.40,91.12,53.41,91.05,53.46,91.08,53.52,91.28,53.59,91.47,53.65,91.62,53.71,91.62,53.79,91.47,53.81,91.33,53.81,91.20,53.83,91.22,53.84,91.25,53.85,91.28,53.91,91.22,54.04,91.17,54.16,91.10,54.17,91.08,54.16,91.03,54.14,90.97,54.08,91.12,53.95,91.30,53.83,91.50,53.84,91.47,53.84,91.47,53.86,91.30,53.86,91.20,53.95,91.17,54.11,91.33,54.20,91.30,54.26,91.20,54.24,91.28,54.23,91.45
RZ_721092_3237,0,175000,49,0,2,54.20,91.62,54.17,91.62,54.24,91.45,54.36,91.30,54.44,91.17,54.45,91.20,54.42,91.05,54.44,90.90,54.51,90.70,54.58,90.62,54.58,90.53,54.50,90.40,54.50,90.28,54.54,90.62,54.58,91.03,54.50,91.33,54.46,91.22,54.45,91.08,54.50,91.03,54.54,91.05,54.51,91.08,54.50,91.15,54.58,91.20,54.69,91.20,54.81,91.17,54.85,91.15,54.86,91.17,54.85,91.25,54.85,91.28,54.88,91.53,54.92,91.80,55.01,91.88,55.08,91.80,55.08,91.72,55.08,91.40,55.11,91.00,55.17,90.62,55.26,91.08,55.27,91.62,55.29,92.12,55.25,92.30,55.25,92.40,55.27,92.25,55.30,91.92,55.31,91.60,55.30,91.45,55.27,91.33,55.27,91.20,55.31,91.30
RZ_721092_3238,0,175000,302,0,2,55.33,91.53,55.33,91.75,55.41,91.88,55.50,91.70,55.55,91.50,55.49,91.55,55.39,91.92,55.31,92.30,55.40,92.47,55.52,92.47,55.66,92.47,55.70,92.33,55.73,92.17,55.74,92.03,55.70,92.05,55.67,92.10,55.66,92.15,55.79,92.03,55.94,91.88,56.09,91.75,56.10,91.85,56.09,91.95,56.09,91.95,56.10,91.75,56.04,91.50,55.96,91.35,55.92,91.25,56.02,91.20,56.15,91.12,56.17,91.10,56.15,91.10,56.08,91.12,56.04,91.20,56.04,91.25,56.16,91.20,56.30,91.12,56.38,91.12,56.34,91.30,56.27,91.40,56.23,91.42,56.21,91.35,56.24,91.17,56.27,91.00,56.29,91.22,56.31,91.60,56.34,92.00,56.38,92.05,56.40,92.12,56.42,92.20,56.40,92.20,56.36,91.88,56.38,91.53,56.50,91.58,56.60,91.97,56.58,92.40,56.49,92.42,56.41,92.33,56.42,92.17,56.45,92.03,56.55,91.85,56.64,91.67,56.77,91.67,56.83,91.80,56.81,91.92,56.75,91.90,56.76,91.67,56.83,91.45,56.88,91.10,56.85,90.97,56.80,91.30,56.74,91.72,56.66,92.08,56.62,91.97,56.73,91.85,56.84,91.78,56.90,91.72,56.80,91.67,56.70,91.62,56.67,91.60,56.81,91.65,56.96,91.70,57.05,91.83,56.96,91.88,56.89,91.83,56.84,91.72,56.85,91.92,56.84,92.28,56.83,92.53,56.85,92.38,56.94,91.55,57.02,90.78,57.04,90.95,57.01,91.80,57.01,92.28,57.05,91.80,57.09,91.42,57.09,91.53,57.01,91.65,56.95,91.70,56.91,91.67,56.95,91.67,57.00,91.65,57.04,91.62,57.06,91.60,57.09,91.58,57.09,91.42,57.09,91.28,57.04,91.40,57.01,91.67,57.16,92.00,57.35,92.05,57.58,91.75,57.60,91.45,57.59,91.20,57.52,91.17,57.48,91.08,57.45,91.20,57.48,91.47,57.51,91.50,57.59,91.22,57.59,91.45,57.56,91.92,57.55,92.25,57.58,92.12,57.54,92.10,57.44,92.20,57.34,92.35,57.36,92.40,57.45,92.42,57.71,92.45,57.98,92.45,58.51,92.15,58.89,91.85,59.50,91.80,60.15,92.20,60.80,92.50,61.64,92.58,62.36,92.38,63.39,92.28,64.26,92.12,65.19,92.05,66.06,92.08,66.81,92.28,67.36,92.35,67.91,92.30,68.22,92.58,68.66,92.95,69.22,92.78,69.81,92.20,70.39,91.62,70.58,91.65,71.12,91.65,71.55,92.08,72.11,92.47,72.58,92.88,72.97,92.83,73.46,92.47,73.69,92.25,74.06,92.03,74.21,92.12,74.56,92.17,74.78,92.22,74.86,91.78,74.74,91.33,74.61,90.78,74.61,90.72,74.62,90.70,74.60,91.17,74.64,91.65,74.65,92.25,74.60,92.40,74.56,92.40,74.54,92.22,74.53,92.05,74.47,91.62,74.39,91.22,74.39,90.80,74.36,90.78,74.21,90.60,74.06,90.45,73.92,90.20,73.92,90.10,73.91,90.45,73.90,90.90,73.86,91.17,73.79,90.75,73.70,90.35,73.50,90.55,73.33,90.95,73.16,91.33,73.16,91.28,73.19,91.08,73.21,90.88,73.22,90.75,73.20,90.80,73.17,90.85,73.16,90.90,73.10,91.35,73.03,91.80,72.89,92.10,72.79,92.05,72.84,92.03,72.95,92.20,73.06,92.22,73.10,91.83,73.00,91.45,72.90,91.33,72.76,91.58,72.74,91.85,72.70,92.00,72.67,92.17,72.65,92.28,72.65,92.25,72.67,92.20,72.70,92.00,72.76,91.78,72.81,91.38,72.78,91.00,72.72,90.65,72.69,90.50,72.71,90.60,72.65,90.95,72.56,91.17,72.47,91.38,72.49,91.28,72.50,91.25,72.50,91.30,72.51,91.45,72.49,91.60,72.46,91.65,72.42,91.65,72.41,91.67,72.50,91.70,72.60,91.65,72.70,91.62,72.70,91.60,72.70,91.50,72.71,91.38,72.70,91.28,72.70,91.28,72.70,91.28,72.72,91.35,72.74,91.53,72.75,91.67,72.74,91.85,72.81,91.92,72.89,92.00,72.94,92.03,72.90,92.03,72.86,92.08,72.86,92.10,72.80,92.12,72.72,92.05,72.66,92.00,72.66,92.05,72.70,92.15,72.72,92.28,72.75,92.28,72.74,92.33,72.78,92.35,72.80,92.38,72.85,92.38,72.86,92.30,72.80,92.22,72.71,92.20,72.64,92.25,72.70,92.42,72.78,92.60,72.85,92.65,72.89,92.42,72.94,92.20,73.01,92.10,73.08,91.75,73.14,91.40,73.16,91.12,73.11,91.03,73.05,90.90,72.97,91.05,72.92,91.38,72.88,91.67,72.85,91.65,72.85,91.62,72.83,91.67,72.80,91.72,72.79,91.70,72.79,91.65,72.76,91.65,72.72,91.67,72.71,91.72,72.74,91.60,72.74,91.47,72.72,91.17,72.83,91.03,72.94,90.95,73.04,91.08,73.09,91.10,73.14,91.05,73.14,91.20,73.11,91.42,73.09,91.60,73.10,91.58,73.20,91.67
RZ_721092_3239,0,175000,149,0,4,73.30,91.85,73.34,91.55,73.28,91.15,73.29,90.75,73.35,90.75,73.39,90.70,73.34,90.60,73.25,90.60,72.86,90.62,72.49,90.70,71.75,90.92,71.14,91.20,70.41,91.05,69.78,90.65,69.17,90.22,68.20,90.55,66.99,90.88,65.75,91.20,64.61,91.08,63.58,90.83,62.30,90.58,60.98,91.00,59.62,91.67,58.35,92.85,57.33,93.53,56.55,93.85,55.85,93.55,55.30,93.15,54.49,92.88,53.85,92.75,53.08,92.88,52.62,92.97,52.16,93.05,51.74,93.08,51.31,93.10,50.91,93.10,50.56,93.03,50.35,93.12,50.19,93.30,49.99,93.45,49.84,93.28,49.88,93.08,50.00,93.22,50.10,93.78,50.04,94.33,50.02,94.20,50.05,93.83,50.10,93.38,50.27,93.33,50.45,93.33,50.59,93.42,50.56,93.50,50.67,93.53,50.80,93.47,50.99,93.42,51.11,93.38,51.24,93.33,51.31,93.30,51.49,93.35,51.65,93.47,51.84,93.58,51.86,93.62,51.90,93.58,51.88,93.58,51.85,93.62,51.92,93.78,52.05,93.90,52.16,93.83,52.15,93.65,52.10,93.65,52.06,93.88,52.02,94.08,52.01,94.08,52.02,93.80,52.27,93.53,52.56,93.03,52.75,92.78,52.69,92.78,52.54,93.15,52.49,93.55,52.48,93.65,52.51,93.80,52.54,93.95,52.64,94.05,52.75,93.92,52.85,93.80,52.80,93.75,52.76,93.80,52.73,93.88,52.61,93.90,52.46,93.90,52.40,93.97,52.54,94.08,52.75,94.12,52.90,94.08,52.99,94.12,53.01,94.15,53.01,94.17,53.00,94.05,52.98,94.00,53.09,93.80,53.19,93.62,53.15,93.33,53.01,93.15,52.86,93.38,52.94,93.55,52.99,93.75,52.99,93.92,52.90,94.28,52.83,94.67,52.83,94.72,52.81,94.95,52.81,95.12,52.83,95.12,52.86,94.78,52.89,94.42,52.91,94.25,52.94,94.05,53.01,93.85,53.09,93.70,53.14,93.72,53.14,93.62,53.15,93.45,53.11,93.45,53.08,93.60,53.05,93.78,53.08,93.83,53.05,93.88,53.01,93.92,52.98,93.92,52.98,93.95,53.04,93.97,53.08,94.08,53.11,94.15,53.06,94.22,53.00,94.45,52.94,94.67,52.92,95.00,53.08,95.10,53.25,94.85,53.42,94.47,53.46,94.05,53.49,93.97,53.54,93.97,53.59,94.08,53.48,94.40,53.34,94.70,53.30,95.00,53.39,95.12
RZ_721092_3240,0,175000,51,0,4,53.45,95.25,53.44,94.97,53.48,94.70,53.58,94.40,53.65,94.45,53.69,94.53,53.69,94.67,53.73,94.72,53.79,94.75,53.81,94.72,53.81,94.80,53.77,94.88,53.80,94.95,53.81,95.03,53.85,94.92,53.89,94.75,53.96,94.45,54.02,94.25,54.02,94.12,54.00,94.12,53.98,94.05,53.95,93.90,53.94,93.75,53.91,93.67,53.89,93.85,53.90,94.05,53.92,94.20,53.98,94.17,54.01,94.15,53.99,94.28,53.94,94.38,53.92,94.42,53.96,94.40,54.02,94.38,54.06,94.38,54.09,94.47,54.09,94.55,54.21,94.65,54.35,94.58,54.48,94.47,54.48,94.38,54.49,94.10,54.46,93.80,54.44,93.60,54.38,93.72,54.36,93.83,54.35,94.08,54.35,94.25,54.48,94.50,54.64,94.55,54.81,94.50
RZ_721092_3241,0,175000,51,0,4,54.79,94.30,54.75,94.08,54.79,93.95,54.89,93.78,54.83,93.70,54.69,93.60,54.77,93.65,54.99,93.75,55.09,93.92,54.92,94.12,54.77,94.25,54.83,94.33,54.89,94.53,54.96,94.67,54.96,94.78,54.99,94.67,54.99,94.30,54.98,94.00,55.08,93.75,55.20,93.92,55.23,94.10,55.10,94.53,55.08,94.80,55.17,94.72,55.23,94.45,55.17,94.25,55.26,94.42,55.40,94.53,55.58,94.53,55.59,94.47,55.58,94.42,55.59,94.47,55.59,94.58,55.54,94.67,55.46,94.67,55.41,94.55,55.46,94.42,55.54,94.30,55.61,94.28,55.66,94.35,55.70,94.42,55.71,94.33,55.74,94.25,55.71,94.20,55.69,94.42,55.61,94.62,55.58,94.67,55.55,94.62,55.65,94.58,55.73,94.58,55.81,94.60
RZ_721092_3242,0,175000,50,0,4,55.81,94.35,55.81,94.08,55.81,93.78,55.88,93.75,55.94,93.75,56.00,93.83,56.08,93.88,56.16,93.62,56.26,93.30,56.23,93.30,56.16,93.62,56.10,93.95,56.11,93.80,56.19,93.67,56.26,93.55,56.29,93.58,56.19,93.83,56.10,94.08,56.14,94.47,56.21,94.60,56.35,94.40,56.44,94.10,56.51,93.78,56.55,93.75,56.55,93.70,56.56,93.62,56.56,93.65,56.58,93.67,56.58,93.75,56.59,94.08,56.61,94.40,56.69,94.90,56.75,95.08,56.80,94.88,56.81,94.53,56.79,94.17,56.76,94.17,56.75,94.17,56.80,94.15,56.94,93.65,57.06,93.17,57.11,92.88,57.08,93.17,57.05,93.47,57.05,93.53,57.05,93.45,57.04,93.55,57.00,93.90,56.98,94.25,56.94,94.42
RZ_721092_3243,0,175000,300,0,5,56.95,94.47,56.96,94.58,56.96,94.65,56.94,94.75,56.91,94.80,56.91,94.75,56.95,94.55,56.94,94.35,56.92,94.22,57.01,94.22,57.15,94.12,57.30,94.03,57.33,94.08,57.40,94.22,57.45,94.35,57.48,94.40,57.46,94.47,57.45,94.45,57.48,94.25,57.49,94.05,57.55,93.97,57.59,93.97,57.64,93.90,57.61,93.80,57.67,93.70,57.75,93.67,57.83,93.65,57.85,93.60,57.85,93.58,57.81,93.70,57.90,93.88,58.00,94.00,58.11,93.95,58.12,93.90,58.14,93.90,58.20,93.88,58.21,93.83,58.23,93.78,58.27,93.67,58.35,93.60,58.41,93.40,58.41,93.22,58.49,93.03,58.58,93.08,58.62,93.35,58.59,93.62,58.56,93.78,58.55,93.78,58.65,93.78,58.76,93.65,58.88,93.58,58.76,93.50,58.65,93.45,58.59,93.38,58.64,93.25,58.67,93.20,58.69,93.15,58.69,92.97,58.70,92.85,58.83,92.53,58.95,92.33,59.01,93.00,59.00,93.85,58.99,94.72,59.04,94.70,59.02,94.38,59.02,94.03,59.10,93.70,59.19,93.60,59.21,93.50,59.12,93.62,59.12,93.85,59.20,94.10,59.29,94.03,59.27,93.83,59.29,93.62,59.31,93.58,59.33,93.70,59.33,93.88,59.35,94.00,59.50,94.05,59.64,94.05,59.76,94.12,59.75,94.25,59.67,94.38,59.64,94.28,59.60,94.28,59.62,94.25,59.59,94.35,59.56,94.30,59.61,94.08,59.70,93.80,59.84,93.70,59.89,93.88,59.94,94.03,59.90,94.20,59.86,94.38,59.84,94.55,59.90,94.58,59.98,94.60,60.06,94.33,60.01,94.03,59.96,93.65,59.95,93.55,60.00,93.45,60.05,93.58,60.00,93.85,59.95,94.15,59.91,94.25,59.90,94.22,59.89,94.33,59.92,94.45,60.02,94.33,60.16,94.10,60.21,94.00,60.19,94.15,60.15,94.00,60.16,93.47,60.19,92.95,60.17,93.03,60.16,93.33,60.19,93.65,60.33,93.97,60.45,94.28,60.55,94.62,60.60,94.65,60.66,94.38,60.66,94.10,60.62,93.75,60.56,93.72,60.58,93.72,60.58,93.78,60.55,93.78,60.52,93.70,60.52,93.70,60.60,93.83,60.69,93.85,60.75,93.80,60.77,93.67,60.85,93.67,60.92,93.70,60.96,93.72,60.94,93.78,60.92,93.80,60.94,93.90,60.99,94.00,61.12,94.08,61.25,94.08,61.35,93.95,61.46,93.72,61.56,93.50,61.67,93.38,61.67,93.38,61.60,93.38,61.51,93.67,61.42,93.95,61.42,94.28,61.44,94.33,61.48,94.38,61.58,94.12,61.67,93.85,61.65,93.58,61.56,93.53,61.48,93.50,61.49,93.47,61.60,93.80,61.70,94.10,61.83,94.05,61.86,93.72,61.89,93.28,61.88,93.12,61.81,93.35,61.76,93.72,61.74,94.25,61.73,94.42,61.70,94.75,61.67,94.92,61.73,94.83,61.80,94.53,61.89,93.95,61.95,93.67,62.01,93.55,62.04,93.67,62.08,93.92,62.12,94.03,62.17,94.12,62.23,94.10,62.25,94.08,62.31,94.12,62.34,94.20,62.38,94.28,62.39,94.10,62.44,93.85,62.46,93.88,62.48,94.12,62.46,94.38,62.50,94.08,62.52,93.78,62.48,93.47,62.40,93.45,62.26,93.50,62.20,93.53,62.21,93.83,62.30,94.15,62.44,94.45,62.56,94.45,62.69,94.35,62.79,94.25,62.80,94.40,62.83,94.60,62.83,94.78,62.83,94.55,62.80,94.33,62.79,94.10,62.73,94.25,62.69,94.40,62.64,94.58,62.62,94.60,62.60,94.62,62.61,94.62,62.62,94.60,62.67,94.58,62.77,94.58,62.84,94.47,62.86,94.35,62.83,94.22,62.95,94.17,63.09,94.08,63.08,94.00,62.92,93.95,62.91,93.92,63.05,93.97,63.10,94.05,63.01,94.12,63.02,94.20,63.12,94.28,63.14,94.30,63.05,94.12,63.08,93.95,63.14,94.05,63.17,94.35,63.10,94.58,63.09,94.50,63.10,94.55,63.11,94.65,63.11,94.80,63.06,94.88,63.04,94.60,63.04,94.30,63.14,93.92,63.26,93.85,63.38,93.80,63.42,93.78,63.40,93.88,63.39,93.92,63.38,94.00,63.41,93.97,63.44,94.05,63.46,94.05,63.46,94.03,63.46,93.78,63.48,93.58,63.46,93.62,63.36,93.85,63.26,94.08,63.20,94.17,63.25,94.30,63.31,94.28,63.36,94.10,63.38,94.17,63.38,94.42,63.36,94.75,63.38,94.83,63.41,94.65,63.48,94.40,63.54,94.15,63.58,94.15,63.65,94.17,63.71,94.20,63.77,94.22,63.77,94.22,63.67,94.22,63.56,94.33,63.44,94.38,63.41,94.45,63.40,94.40,63.41,94.22,63.46,94.00,63.52,93.78,63.58,93.75,63.54,93.83,63.48,94.15,63.41,94.42,63.42,94.35,63.44,94.00,63.42,94.00,63.40,94.35,63.35,94.70,63.34,94.67,63.27,94.60
RZ_721092_3244,0,175500,50,500,5,63.24,94.38,63.24,94.20,63.29,94.08,63.38,94.05,63.40,94.20,63.45,94.08,63.45,93.70,63.46,93.17,63.52,93.28,63.56,93.62,63.59,94.28,63.60,94.53,63.61,94.75,63.70,94.62,63.75,94.47,63.77,94.40,63.75,94.40,63.73,94.45,63.73,94.47,63.75,94.22,63.76,93.92,63.77,93.65,63.77,93.67,63.80,93.67,63.81,93.62,63.86,93.58,63.88,93.70,63.89,93.92,63.86,94.15,63.83,94.17,63.81,94.08,63.81,93.97,63.85,93.90,63.85,93.92,63.86,94.22,63.89,94.53,63.91,94.80,63.91,94.83,63.99,94.67,64.06,94.58,64.11,94.50,64.06,94.65,64.04,94.50,64.04,94.30,64.06,94.05,64.06,93.92,64.06,93.80,64.05,93.72,64.04,93.90,64.03,94.08
RZ_721092_3245,0,175500,50,0,5,64.05,94.30,64.10,94.33,64.12,94.47,64.11,94.58,64.12,94.17,64.17,93.67,64.20,93.72,64.24,94.28,64.26,94.67,64.31,94.53,64.31,94.28,64.28,94.20,64.22,94.50,64.17,94.88,64.17,94.62,64.19,93.97,64.19,93.78,64.16,94.22,64.17,94.70,64.21,94.75,64.28,94.62,64.30,94.28,64.30,93.95,64.26,93.78,64.25,93.72,64.24,93.92,64.24,94.22,64.21,94.55,64.12,94.40,64.04,94.15,63.98,93.90,64.00,93.92,64.04,93.97,64.06,94.10,64.06,94.15,64.05,94.22,64.03,93.92,64.03,93.60,64.08,93.42,64.16,93.75,64.28,94.05,64.33,94.25,64.25,94.45,64.12,94.62,64.03,94.42,64.03,94.08,64.15,93.72,64.25,93.75,64.35,93.72,64.35,93.65
RZ_721092_3246,0,175500,50,0,5,64.35,93.55,64.31,93.50,64.29,93.50,64.26,93.50,64.29,93.50,64.25,93.50,64.20,93.70,64.25,94.05,64.34,94.38,64.44,94.47,64.44,94.40,64.46,94.35,64.53,94.28,64.58,94.17,64.58,93.83,64.55,93.53,64.50,93.65,64.45,94.03,64.40,94.38,64.39,94.33,64.49,94.30,64.58,94.33,64.58,94.33,64.51,94.30,64.45,94.17,64.46,94.05,64.40,93.97,64.34,93.95,64.30,93.92,64.36,93.65,64.42,93.42,64.44,93.55,64.42,93.90,64.41,94.08,64.45,93.90,64.41,93.70,64.35,93.83,64.40,93.97,64.51,93.85,64.62,93.55,64.64,93.35,64.62,93.42,64.64,93.47,64.64,93.45,64.70,93.42,64.76,93.20,64.88,93.00,64.92,92.88,64.80,92.90,64.65,92.95
RZ_721092_3247,0,175500,50,0,5,64.49,93.05,64.49,93.12,64.51,93.17,64.58,93.15,64.69,92.92,64.80,92.70,64.86,92.50,64.94,92.58,65.00,92.78,65.06,93.22,65.06,93.60,64.99,93.88,64.92,93.92,64.85,94.00,64.85,94.08,64.86,93.62,64.90,93.12,64.94,92.67,64.96,92.75,64.96,92.88,64.92,92.95,64.90,93.00,64.81,92.92,64.76,92.83,64.88,93.08,65.05,93.40,65.15,93.78,65.08,93.78,65.00,93.83,64.99,93.85,64.99,94.10,64.99,94.30,65.01,94.08,65.04,93.67,65.08,93.25,65.08,93.35,65.04,93.53,64.99,93.70,64.94,93.78,64.92,93.75,64.91,93.67,64.97,93.00,65.01,92.33,65.03,91.95,64.95,92.47,64.89,93.00,64.88,93.30,64.95,93.25,65.04,93.15,65.09,93.03
RZ_721092_3248,0,175500,50,0,5,65.06,92.95,65.03,93.33,65.17,93.70,65.36,93.85,65.44,93.55,65.31,93.22,65.19,93.17,65.25,93.22,65.31,93.17,65.35,93.08,65.38,93.00,65.38,93.00,65.39,93.00,65.44,92.97,65.51,93.05,65.62,92.95,65.66,92.88,65.74,92.78,65.75,92.92,65.75,93.05,65.71,93.15,65.66,93.17,65.59,93.15,65.51,93.15,65.46,92.88,65.45,92.75,65.44,92.75,65.44,93.10,65.40,93.58,65.36,93.90,65.26,94.15,65.21,94.03,65.26,93.95,65.35,93.95,65.53,93.97,65.61,93.55,65.70,93.08,65.70,92.62,65.66,93.00,65.64,93.40,65.61,93.80,65.62,93.72,65.64,93.65,65.65,93.60,65.67,93.60,65.70,93.58,65.71,93.55,65.70,93.53,65.70,93.30,65.66,93.17
RZ_721092_3249,0,175500,50,0,5,65.62,93.15,65.59,93.35,65.58,93.45,65.56,93.42,65.53,93.42,65.53,93.47,65.51,93.60,65.50,93.75,65.56,93.72,65.61,93.65,65.67,93.58,65.65,93.53,65.62,93.47,65.62,93.47,65.67,93.53,65.71,93.58,65.75,93.65,65.75,93.70,65.81,93.72,65.86,93.75,65.92,93.75,65.95,93.75,65.90,93.40,65.83,93.03,65.75,92.65,65.74,92.80,65.72,93.10,65.79,93.40,65.81,93.67,65.81,93.92,65.66,94.17,65.58,93.85,65.65,93.38,65.80,92.83,65.96,92.75,65.99,92.72,66.09,92.70,66.15,92.62,66.08,92.83,65.92,93.15,65.81,93.25,65.86,93.05,65.92,92.95,65.95,93.08,66.03,93.10,66.10,93.03,66.17,92.92,66.17,92.92,66.12,92.97,66.09,93.03
RZ_721092_3250,0,175500,49,0,5,66.00,93.15,65.81,93.20,65.26,93.40,64.74,93.60,64.29,93.75,63.81,94.35,63.33,95.05,62.54,96.00,61.91,96.65,60.95,97.62,59.91,99.00,58.99,100.08,58.02,101.30,57.14,102.67,56.20,104.85,55.30,106.72,54.66,108.20,54.00,109.08,53.31,110.65,52.74,112.22,52.02,113.97,51.60,115.12,51.05,116.53,50.79,117.50,50.60,118.15,50.59,119.12,50.61,120.12,50.64,121.12,50.59,121.80,50.64,122.47,50.75,123.15,51.17,123.22,51.52,123.70,51.80,124.17,51.94,125.03,52.08,125.53,52.38,126.00,52.73,126.45,53.11,126.92,53.40,127.38,53.51,127.40,53.73,127.40,53.88,127.35,54.01,127.30,54.05,127.28,54.33,127.25,54.65,127.12,54.92,126.97,54.86,126.90
RZ_721092_3251,0,175500,50,0,5,54.76,127.05,54.79,127.20,54.92,127.38,55.06,127.38,55.06,127.33,55.05,127.28,55.06,127.15,55.06,126.92,55.16,126.72,55.24,126.60,55.31,126.58,55.34,125.95,55.36,125.30,55.29,125.22,55.19,125.78,55.10,126.33,55.15,126.28,55.21,126.10,55.26,125.85,55.30,125.60,55.33,125.50,55.27,125.60,55.20,125.70,55.20,125.67,55.26,125.40,55.36,125.15,55.46,125.00,55.59,124.75,55.67,124.47,55.58,124.20,55.45,124.17,55.31,124.25,55.33,124.33,55.34,124.00,55.36,123.60,55.36,123.38,55.34,123.78,55.31,124.03,55.29,124.10,55.27,123.95,55.31,123.90,55.39,123.85,55.48,123.65,55.50,123.42,55.50,123.40,55.56,123.58,55.65,123.75,55.73,123.70,55.70,123.62,55.66,123.60
RZ_721092_3252,0,175500,50,0,5,55.69,123.67,55.73,123.80,55.74,123.85,55.67,123.80,55.61,123.75,55.60,123.65,55.62,123.47,55.69,123.30,55.73,123.08,55.74,122.95,55.71,122.75,55.70,122.72,55.73,122.53,55.75,122.40,55.74,122.33,55.73,122.47,55.76,122.78,55.83,123.00,55.89,123.15,55.92,123.15,55.96,123.20,55.99,123.22,56.00,123.28,56.00,123.38,56.00,123.47,56.05,123.65,56.11,123.78,56.10,124.00,56.02,124.17,55.95,124.25,55.99,123.80,56.04,123.38,56.19,122.92,56.29,122.97,56.35,123.28,56.31,123.58,56.29,123.65,56.30,123.42,56.31,123.20,56.27,123.22,56.26,123.28,56.25,123.42,56.35,123.50,56.41,123.38,56.45,123.17,56.39,123.10,56.41,123.12,56.48,123.05,56.55,122.85,56.56,122.70
RZ_721092_3253,0,175500,503,0,2,56.58,122.65,56.58,122.70,56.56,122.78,56.61,122.88,56.65,123.15,56.71,123.45,56.75,123.72,56.79,123.72,56.79,123.67,56.79,123.53,56.79,123.50,56.79,123.55,56.79,123.62,56.79,123.53,56.80,123.22,56.80,122.95,56.75,122.72,56.67,122.85,56.60,122.97,56.59,123.03,56.59,122.90,56.70,122.75,56.79,122.70,56.89,122.67,56.90,122.53,56.99,122.38,57.08,122.22,57.16,122.25,57.15,122.25,57.14,122.38,57.17,122.45,57.23,122.47,57.19,122.40,57.12,122.20,57.14,122.05,57.23,121.90,57.30,122.00,57.27,122.15,57.25,122.38,57.26,122.53,57.36,122.40,57.48,122.12,57.60,121.90,57.56,121.88,57.45,121.95,57.34,121.90,57.24,121.80,57.20,121.67,57.24,121.85,57.36,122.05,57.45,122.17,57.45,122.05,57.48,121.90,57.59,122.05,57.70,122.25,57.73,122.58,57.69,122.62,57.59,122.67,57.50,122.67,57.42,122.72,57.46,122.42,57.55,122.08,57.61,121.70,57.66,121.67,57.65,121.62,57.62,121.83,57.69,122.03,57.75,122.28,57.86,122.28,57.89,122.33,57.85,122.35,57.79,122.25,57.70,122.00,57.69,121.75,57.73,121.95,57.80,122.30,57.89,122.38,57.89,122.12,57.90,121.85,57.94,121.85,57.98,121.80,58.02,121.75,58.01,121.83,58.01,121.88,58.01,121.88,58.02,121.75,58.08,121.70,58.10,122.00,58.14,122.30,58.05,122.53,57.96,122.33,57.90,122.00,57.90,121.62,57.96,121.38,57.98,121.65,58.00,122.05,57.95,122.38,58.00,122.22,58.02,121.95,58.04,121.85,58.01,121.90,58.01,122.05,58.04,122.25,58.02,122.40,57.98,122.33,57.92,122.10,58.02,121.83,58.16,121.67,58.33,121.35,58.33,121.10,58.31,120.85,58.30,120.78,58.30,120.70,58.31,120.65,58.33,120.83,58.34,121.03,58.36,121.22,58.39,121.22,58.39,121.20,58.38,121.25,58.38,121.35,58.36,121.50,58.35,121.55,58.30,121.62,58.26,121.70,58.40,121.75,58.56,121.75,58.65,121.65,58.50,121.53,58.36,121.40,58.29,121.47,58.27,121.55,58.24,121.45,58.10,121.28,58.01,121.10,57.99,121.08,58.08,121.03,58.19,120.92,58.34,120.90,58.52,120.88,58.66,121.03,59.04,121.22,59.39,121.42,59.96,121.45,60.33,121.38,60.90,121.35,61.42,121.35,62.14,121.25,62.71,121.15,63.33,121.08,63.65,121.28,64.05,121.45,64.36,121.60,64.70,121.40,64.91,121.20,64.99,120.90,65.04,120.78,65.17,120.65,65.31,120.67,65.39,120.65,65.34,120.65,65.31,121.08,65.39,121.50,65.47,121.85,65.51,121.85,65.50,121.92,65.49,122.05,65.45,122.03,65.40,122.22,65.39,122.40,65.39,122.53,65.40,122.33,65.39,122.47,65.38,122.60,65.31,122.75,65.28,122.65,65.24,122.55,65.25,122.42,65.28,122.22,65.28,122.10,65.28,122.25,65.26,122.45,65.24,122.62,65.22,122.58,65.19,122.47,65.11,122.38,65.04,122.30,65.00,122.35,64.99,122.42,64.97,122.55,64.94,122.65,64.90,122.28,64.88,121.83,64.84,121.75,64.83,122.15,64.80,122.58,64.80,122.70,64.83,122.80,64.85,122.85,64.89,122.85,64.96,122.88,65.01,122.90,64.99,122.95,64.89,122.95,64.80,122.92,64.80,122.90,64.83,123.05,64.86,123.20,64.91,123.15,64.94,122.92,64.96,122.33,64.97,121.95,64.90,121.62,64.80,121.65,64.71,121.67,64.70,122.05,64.70,122.28,64.72,122.35,64.79,122.15,64.83,122.15,64.84,122.47,64.81,122.72,64.79,122.97,64.75,123.08,64.71,123.17,64.65,123.28,64.62,123.35,64.62,123.35,64.65,123.22,64.64,122.97,64.61,122.80,64.56,122.67,64.62,122.67,64.70,122.67,64.79,122.55,64.83,122.35,64.85,122.12,64.86,122.00,64.88,122.00,64.83,122.10,64.79,122.17,64.78,122.28,64.80,122.38,64.83,122.45,64.83,122.47,64.80,122.38,64.76,122.35,64.72,122.35,64.72,122.35,64.76,122.35,64.83,122.35,64.94,122.47,65.00,122.72,65.04,122.97,65.03,123.05,65.00,122.92,64.99,122.75,65.08,122.58,65.19,122.47,65.24,122.42,65.21,122.33,65.20,122.25,65.25,122.17,65.26,122.17,65.19,122.22,65.10,122.35,65.06,122.45,65.10,122.53,65.11,122.67,65.08,122.80,65.00,122.83,64.96,122.72,64.94,122.55,64.92,122.42,64.92,122.22,64.97,122.03,65.04,121.88,65.08,121.80,65.05,121.92,64.96,122.15,64.88,122.38,64.83,122.25,64.84,122.00,64.85,121.80,64.95,121.88,65.04,121.92,65.11,121.95,65.09,121.83,65.08,121.55,65.10,121.28,65.12,121.58,65.19,121.88,65.21,122.08,65.16,121.88,65.06,121.80,64.99,121.85,65.00,121.85,65.01,121.92,65.00,122.03,65.00,122.12,65.04,122.05,65.08,122.15,65.20,122.20,65.31,122.40,65.36,122.33,65.29,122.28,65.21,122.22,65.19,122.22,65.21,122.08,65.29,121.90,65.36,121.62,65.26,121.42,65.11,121.28,65.10,121.25,65.25,121.30,65.40,121.30,65.40,121.33,65.40,121.38,65.39,121.45,65.38,121.50,65.39,121.40,65.39,121.28,65.40,121.10,65.40,121.05,65.40,121.17,65.39,121.30,65.38,121.42,65.36,121.83,65.35,122.30,65.34,122.70,65.38,122.60,65.41,122.15,65.44,121.75,65.42,121.72,65.40,122.08,65.42,121.75,65.41,121.10,65.38,120.85,65.39,121.25,65.45,121.80,65.53,121.95,65.55,122.28,65.60,122.42,65.64,122.53,65.65,122.42,65.70,122.05,65.75,121.75,65.79,121.53,65.76,121.58,65.71,121.62,65.66,121.65,65.60,121.67,65.56,121.67,65.54,121.53,65.55,121.25,65.69,120.97,65.83,120.80,65.96,120.72,65.96,121.05,65.90,121.40,65.84,121.72,65.79,121.70,65.78,121.65,65.75,121.72,65.72,121.83,65.74,121.95,65.76,121.92,65.79,121.72,65.80,121.62,65.84,121.60,65.86,121.65,65.86,121.50,65.83,121.38,65.78,121.45,65.75,121.70,65.72,121.95,65.71,122.03,65.71,122.08,65.64,121.92,65.58,121.72,65.65,121.60,65.79,121.65,65.89,121.88,65.81,121.95,65.74,122.00,65.71,121.88,65.71,121.80,65.81,121.75,65.90,121.65,66.00,121.47,66.00,121.28,66.00,120.97,65.88,120.88,65.75,120.85,65.62,121.12,65.65,121.20,65.70,121.20,65.76,121.20,65.78,121.30,65.75,121.50,65.71,121.70,65.67,121.90,65.70,121.75,65.75,121.53,65.80,121.33,65.83,121.35,65.88,121.35,65.94,121.25,65.99,121.15,66.03,120.83,66.06,120.65,66.11,120.47,66.14,120.53,66.12,120.55,66.14,120.58,66.14,120.60,66.14,121.00,66.06,121.42,66.03,121.47,66.00,121.12,65.99,120.85,65.95,120.92,65.92,121.03,65.90,121.08,65.85,121.10,65.81,121.12,65.75,121.12,65.75,120.80,65.78,120.47,65.85,120.03,65.95,119.92,66.04,119.72,66.00,119.62,65.90,119.92,65.88,120.30,65.96,120.33,66.03,119.97,65.99,120.25,65.91,120.88,65.90,120.95,65.91,120.42,65.91,120.20,65.91,120.62,65.91,121.08,65.96,121.20,65.99,121.28,65.95,121.35,65.85,121.45,65.76,121.47,65.83,121.17,65.96,120.85,66.10,120.60,66.14,120.67,66.10,120.78,66.06,120.95,66.04,121.17,66.03,121.40,66.00,121.53,66.04,121.55,66.06,121.55,66.09,121.38,66.08,121.03,66.05,120.50,66.05,119.92,66.05,119.55,66.04,119.33,66.05,119.30,66.08,119.35,66.12,119.45,66.19,119.20,66.26,118.83,66.29,119.00,66.20,119.55,66.08,120.10,66.08,120.08,66.17,120.03,66.25,119.97,66.14,120.00,66.04,119.95,66.06,119.78,66.16,119.60,66.25,119.62,66.29,119.72,66.33,119.85,66.36,119.85,66.28,119.88,66.17,119.88,66.09,119.85,66.09,119.78,66.12,119.70,66.12,119.72,66.10,119.75,66.10,119.80,66.15,120.25,66.22,120.70,66.29,120.78,66.33,120.70,66.39,120.62,66.44,120.60,66.47,120.17,66.45,119.78,66.45,119.70,66.46,119.70
RZ_721092_3254,0,175500,51,0,2,66.50,119.72,66.53,119.53,66.49,119.33,66.46,119.17,66.40,119.60,66.39,120.00,66.24,120.17,66.10,119.92,65.97,119.55,65.99,119.53,66.21,119.45,66.41,119.50,66.60,119.42,66.58,119.60,66.54,119.90,66.54,120.22,66.55,120.17,66.59,119.95,66.62,119.65,66.65,119.47,66.64,119.40,66.62,119.40,66.59,119.47,66.58,119.47,66.58,119.47,66.56,119.58,66.55,119.65,66.54,119.95,66.55,120.17,66.58,120.10,66.51,119.83,66.42,119.53,66.34,119.60,66.36,119.83,66.41,120.03,66.49,120.17,66.56,120.17,66.62,120.08,66.64,119.90,66.65,119.62,66.66,119.42,66.70,119.30,66.74,119.28,66.74,119.22,66.71,119.50,66.67,119.75,66.65,120.00,66.70,119.78,66.78,119.58,66.83,119.38,66.81,119.38
RZ_721092_3255,0,175500,51,0,2,66.78,119.38,66.79,119.38,66.84,119.55,66.88,119.90,66.81,120.28,66.74,120.40,66.79,120.30,66.90,119.90,66.95,119.55,66.94,119.25,66.94,118.85,67.03,118.42,67.12,117.70,67.33,117.35,67.51,116.92,67.84,116.50,68.10,115.45,68.35,114.47,68.45,113.58,68.67,112.85,68.94,112.08,69.21,111.17,69.28,110.75,69.35,110.08,69.41,109.72,69.40,108.97,69.33,108.55,69.41,108.03,69.61,107.15,69.85,105.70,69.95,104.40,70.04,103.15,70.11,102.55,70.24,101.92,70.39,100.88,70.54,99.72,70.64,98.50,70.69,97.97,70.72,97.53,70.80,97.03,70.85,96.80,70.80,96.05,70.70,95.40,70.61,94.78,70.66,94.40,70.76,93.53,70.84,92.72,70.96,92.12,71.05,92.22,71.05,92.38,71.03,91.65
RZ_721092_3256,0,175500,51,0,2,71.00,90.72,71.11,90.03,71.17,90.22,71.21,90.35,71.19,90.28,71.10,90.28,71.04,90.38,70.96,90.53,70.92,90.58,70.91,90.53,70.94,90.47,70.97,90.42,70.96,90.50,70.91,90.53,70.85,90.58,70.83,90.58,70.81,90.47,70.81,90.38,70.69,90.62,70.54,90.90,70.50,90.92,70.59,90.47,70.65,90.05,70.62,89.80,70.58,89.72,70.55,89.75,70.51,89.92,70.50,90.00,70.47,90.00,70.46,89.92,70.45,90.00,70.47,90.17,70.49,90.38,70.47,90.75,70.47,91.03,70.47,91.22,70.47,91.15,70.46,91.22,70.44,91.58,70.44,92.10,70.46,92.50,70.47,92.67,70.49,92.67,70.54,92.70,70.55,92.62,70.51,92.58,70.40,92.92,70.31,93.35,70.29,93.70,70.36,93.20,70.47,92.67
RZ_721092_3257,0,176000,51,500,2,70.59,92.30,70.67,92.38,70.71,92.60,70.71,92.80,70.62,93.00,70.50,93.17,70.41,93.22,70.38,93.28,70.38,93.22,70.36,93.28,70.31,93.30,70.25,93.33,70.28,93.33,70.31,93.12,70.35,93.00,70.34,92.97,70.34,93.05,70.35,93.05,70.34,93.05,70.31,93.10,70.29,93.25,70.26,93.38,70.26,93.50,70.29,93.53,70.38,93.50,70.45,93.55,70.50,93.67,70.50,93.83,70.49,93.95,70.49,93.97,70.47,93.97,70.46,93.90,70.42,94.05,70.40,94.17,70.35,94.05,70.33,93.80,70.29,93.95,70.29,94.35,70.24,94.72,70.20,94.72,70.22,94.83,70.30,94.95,70.39,94.92,70.39,94.72,70.41,94.55,70.41,94.88,70.40,95.25,70.39,95.55,70.33,95.45,70.28,95.42,70.28,95.47
RZ_721092_3258,0,176000,51,0,2,70.35,95.35,70.51,95.08,70.67,94.75,70.83,94.55,70.71,94.45,70.53,94.38,70.28,94.42,70.21,94.42,70.31,94.58,70.46,94.75,70.61,95.08,70.59,95.28,70.54,95.55,70.50,95.62,70.41,95.72,70.36,95.75,70.31,95.78,70.33,95.55,70.36,95.05,70.45,94.47,70.59,94.15,70.71,94.15,70.60,94.25,70.41,94.35,70.24,94.42,70.29,94.47,70.33,94.53,70.49,94.53,70.64,94.50,70.76,94.50,70.72,94.50,70.71,94.42,70.72,94.33,70.76,94.25,70.67,94.12,70.58,93.97,70.54,94.03,70.61,94.20,70.70,94.38,70.71,94.33,70.79,94.28,70.84,94.22,70.80,94.10,70.71,94.00,70.62,93.83,70.61,93.72,70.60,94.00,70.55,94.38,70.51,94.80,70.55,94.85,70.61,94.60
RZ_721092_3259,0,176000,50,0,2,70.70,94.28,70.75,94.05,70.81,94.10,70.85,94.17,70.78,94.15,70.67,94.15,70.62,94.17,70.69,94.25,70.75,94.30,70.74,94.35,70.72,94.25,70.69,94.08,70.66,93.75,70.67,93.53,70.69,93.95,70.72,94.50,70.75,95.05,70.76,95.17,70.76,95.28,70.75,94.95,70.71,94.53,70.67,94.38,70.61,94.67,70.56,95.22,70.60,95.53,70.62,95.83,70.67,95.80,70.74,95.75,70.79,95.75,70.78,95.78,70.67,95.33,70.58,94.88,70.56,94.30,70.58,94.17,70.59,93.90,70.60,93.75,70.75,93.83,70.90,94.03,70.86,94.25,70.69,94.17,70.47,94.15,70.44,94.20,70.58,94.35,70.75,94.50,70.80,94.58,70.62,94.88,70.45,95.22,70.50,95.60,70.65,95.62,70.81,95.55
RZ_721092_3260,0,176000,50,0,2,70.83,95.35,70.83,95.20,70.81,94.95,70.86,94.83,70.89,94.60,70.88,94.53,70.80,94.80,70.74,95.20,70.76,95.70,70.84,95.85,70.80,95.70,70.71,95.12,70.61,94.55,70.59,94.55,70.55,95.10,70.53,95.65,70.54,95.88,70.56,95.80,70.59,95.65,70.61,95.28,70.62,94.95,70.64,94.65,70.60,95.30,70.54,95.97,70.47,96.65,70.41,96.67,70.39,96.65,70.42,96.55,70.53,96.08,70.61,95.65,70.54,95.50,70.45,95.72,70.35,96.17,70.36,96.45,70.36,96.70,70.38,96.67,70.40,96.38,70.33,95.92,70.26,95.50,70.21,95.62,70.28,95.95,70.38,96.28,70.49,96.20,70.55,96.12,70.58,96.05,70.54,96.15,70.51,96.22,70.55,96.28,70.60,96.15,70.72,96.05
RZ_721092_3261,0,176000,50,0,2,70.81,95.95,70.89,95.85,70.85,95.72,70.83,95.65,70.80,95.62,70.79,95.65,70.75,95.60,70.72,95.25,70.74,94.90,70.76,94.42,70.75,94.25,70.74,94.25,70.72,94.50,70.72,94.75,70.75,94.85,70.76,94.83,70.78,94.83,70.69,95.12,70.61,95.42,70.53,95.70,70.56,95.58,70.61,95.30,70.66,95.00,70.67,94.92,70.61,95.03,70.49,95.40,70.36,95.70,70.31,95.97,70.30,95.95,70.29,95.92,70.30,96.12,70.34,96.35,70.36,96.20,70.38,95.78,70.61,95.38,71.04,95.35,71.67,95.25,72.26,95.10,72.81,94.08,73.40,93.08,74.08,91.55,74.90,90.62,75.70,88.88,76.46,87.08,77.16,85.08,77.65,83.90,78.36,82.30,78.88,80.62,79.60,78.72,80.09,77.53
RZ_721092_3262,0,176000,50,0,6,80.90,75.70,81.53,74.22,82.25,72.03,82.62,70.62,83.24,69.20,83.74,67.58,84.26,66.17,84.51,64.67,84.94,63.02,85.35,60.67,85.74,58.42,85.74,57.50,85.72,56.80,85.75,55.08,85.85,52.80,86.08,51.00,86.30,50.17,86.54,49.73,86.64,48.67,86.74,47.73,86.76,46.27,86.74,45.50,86.70,44.67,86.79,44.75,86.88,44.88,86.99,44.70,86.88,44.35,86.78,43.67,86.67,43.33,86.64,43.50,86.55,44.27,86.36,45.08,86.21,45.38,86.10,45.48,86.08,45.58,85.97,45.85,85.84,46.10,85.65,46.45,85.50,46.73,85.30,47.12,85.10,47.33,84.97,47.40,84.89,47.50,84.81,48.12,84.72,48.75,84.70,49.23,84.54,49.27,84.36,49.42,84.16,50.12,84.01,50.80
RZ_721092_3263,0,176000,50,0,6,83.88,51.10,83.88,50.75,83.99,50.40,84.00,50.45,83.90,50.58,83.80,50.73,83.80,50.80,83.80,50.88,83.66,51.27,83.54,51.65,83.39,52.30,83.38,52.55,83.39,52.67,83.41,52.50,83.36,52.33,83.28,52.33,83.24,52.45,83.28,52.55,83.36,52.58,83.40,52.85,83.25,53.17,83.09,53.15,82.95,52.80,82.96,52.88,82.94,53.62,82.90,54.38,82.88,54.70,82.88,54.80,82.76,54.88,82.70,54.92,82.69,54.88,82.85,54.90,82.95,54.98,82.97,54.98,82.78,55.10,82.59,55.20,82.41,55.40,82.39,55.52,82.46,55.65,82.58,55.65,82.71,55.17,82.74,54.73,82.76,54.50,82.76,54.62,82.78,54.75,82.78,54.98,82.76,55.20,82.75,55.42,82.74,55.35,82.69,55.42
RZ_721092_3264,0,176000,50,0,6,82.65,55.60,82.58,55.80,82.54,55.95,82.50,56.02,82.51,56.17,82.51,56.27,82.59,56.25,82.69,55.77,82.83,55.27,82.85,55.55,82.86,56.25,82.64,56.60,82.46,56.25,82.38,55.90,82.44,55.92,82.49,55.98,82.45,56.00,82.45,55.98,82.51,55.85,82.59,55.70,82.53,55.73,82.40,55.80,82.31,55.90,82.35,55.95,82.39,55.83,82.39,55.70,82.39,55.58,82.40,55.50,82.40,55.40,82.39,55.73,82.38,56.20,82.31,56.65,82.28,56.48,82.24,56.30,82.26,56.15,82.26,56.25,82.25,56.33,82.24,56.48,82.21,56.55,82.20,56.60,82.20,56.55,82.19,56.75,82.17,56.98,82.16,57.05,82.16,56.88,82.15,56.73,82.12,56.77,82.12,56.77,82.15,56.73,82.10,56.67
RZ_721092_3265,0,176000,49,0,2,82.03,56.77,81.95,56.98,81.94,57.20,81.92,57.33,81.94,56.85,81.94,56.38,81.94,55.92,81.91,56.02,81.88,56.45,81.84,56.83,81.81,57.17,81.76,57.25,81.70,57.30,81.64,57.33,81.61,57.35,81.60,57.27,81.61,57.17,81.62,57.10,81.62,57.12,81.61,57.02,81.61,56.90,81.61,56.75,81.60,56.73,81.66,56.62,81.71,56.55,81.75,56.98,81.74,57.48,81.64,57.98,81.59,57.55,81.54,57.10,81.51,57.05,81.46,57.42,81.41,57.60,81.40,57.40,81.40,57.12,81.46,56.95,81.49,56.75,81.49,56.80,81.42,56.88,81.40,56.88,81.38,56.70,81.35,56.88,81.36,57.15,81.39,57.35,81.38,57.33,81.33,57.30,81.25,57.50,81.21,57.65,81.09,57.77
RZ_721092_3266,0,176000,50,0,2,81.00,57.67,80.94,57.60,80.99,57.52,81.04,57.70,81.09,57.88,81.19,57.80,81.28,57.58,81.36,57.35,81.39,57.40,81.38,57.42,81.34,57.48,81.28,57.48,81.29,57.42,81.29,57.58,81.26,57.77,81.21,57.90,81.06,57.42,80.95,56.98,80.89,56.67,80.92,56.77,80.94,56.88,80.92,56.75,80.95,56.62,80.97,56.62,80.97,56.88,80.92,57.33,80.92,57.62,80.96,57.80,81.03,57.80,81.08,57.60,81.01,57.40,80.89,57.20,80.74,57.30,80.69,57.48,80.70,57.70,80.71,57.85,80.69,57.70,80.65,57.58,80.61,57.42,80.65,57.50,80.70,57.45,80.75,57.40,80.76,57.08,80.76,56.85,80.78,56.75,80.75,57.12,80.72,57.42,80.70,57.62,80.65,57.65,80.61,57.67
RZ_721092_3267,0,176000,50,0,2,80.58,57.60,80.54,57.50,80.51,57.58,80.47,57.73,80.46,57.90,80.49,57.90,80.51,57.80,80.42,57.75,80.34,57.67,80.24,57.42,80.25,57.17,80.34,57.08,80.42,57.02,80.42,56.98,80.35,56.77,80.25,56.95,80.24,57.08,80.22,57.15,80.31,57.00,80.40,56.98,80.46,57.10,80.39,57.23,80.34,57.33,80.33,57.45,80.29,57.52,80.22,57.50,80.17,57.38,80.19,56.92,80.20,56.52,80.21,56.20,80.16,56.20,80.10,56.40,80.03,56.73,79.99,57.05,79.94,57.02,79.90,56.90,79.84,56.98,79.84,57.27,79.91,57.60,80.03,57.40,80.00,57.10,79.92,56.95,79.84,57.12,79.83,57.30,79.86,57.30,79.90,57.27,79.91,57.27,79.86,57.35,79.80,57.40,79.75,57.27
RZ_721092_3268,0,176000,50,0,2,79.72,57.05,79.62,56.92,79.53,57.00,79.40,57.08,79.35,56.98,79.30,56.88,79.39,56.67,79.50,56.55,79.65,56.45,79.67,56.52,79.70,56.62,79.67,56.73,79.50,56.85,79.33,57.08,79.14,57.33,79.16,57.48,79.24,57.17,79.31,56.83,79.35,56.48,79.20,56.48,79.04,56.55,78.99,56.62,79.10,56.73,79.25,56.62,79.28,56.55,79.30,56.35,79.25,56.23,79.17,56.27,79.08,56.58,79.01,56.88,78.99,57.15,78.90,57.30,78.81,57.30,78.72,57.17,78.76,56.98,78.80,56.92,78.70,56.88,78.56,56.83,78.45,56.67,78.42,56.65,78.40,56.65,78.40,56.77,78.42,56.80,78.53,56.77,78.59,56.73,78.65,56.70,78.64,56.73,78.55,56.70,78.46,56.65,78.36,56.65
RZ_721092_3269,0,176000,51,0,2,78.25,56.70,78.08,56.77,77.94,56.62,77.97,56.45,78.08,56.35,78.24,56.40,78.31,56.48,78.26,56.50,78.12,56.55,78.00,56.58,78.00,56.50,77.99,56.42,77.96,56.33,77.95,56.15,77.95,56.00,77.89,56.35,77.83,56.90,77.79,57.15,77.79,57.02,77.71,56.90,77.59,56.95,77.42,56.83,77.34,56.45,77.28,56.00,77.12,55.60,76.78,55.45,76.33,55.25,76.00,54.90,75.71,54.65,75.42,54.67,75.03,54.85,74.76,54.55,74.35,54.20,74.12,53.88,73.94,53.62,73.94,53.45,73.85,53.27,73.70,53.27,73.60,53.12,73.53,53.00,73.50,53.02,73.56,52.90,73.65,52.75,73.74,52.62,73.72,52.25,73.55,51.88,73.38,51.48,73.09,51.42,72.95,51.38,72.90,51.38,72.97,51.27
RZ_721092_3270,0,176000,51,0,2,73.04,51.10,73.00,50.90,72.89,50.85,72.80,50.98,72.76,51.08,72.79,51.12,72.83,51.12,72.81,51.02,72.80,50.90,72.80,50.73,72.83,50.67,72.85,50.67,72.81,50.75,72.72,51.00,72.67,51.17,72.70,51.38,72.78,51.38,72.80,51.38,72.71,51.38,72.60,51.55,72.49,51.73,72.50,51.75,72.51,51.58,72.49,51.42,72.44,51.48,72.40,51.50,72.39,51.55,72.38,51.48,72.38,51.40,72.39,51.33,72.39,51.33,72.40,51.33,72.39,51.42,72.30,51.58,72.20,51.75,72.24,51.85,72.36,51.98,72.49,52.08,72.47,52.17,72.44,52.20,72.44,52.23,72.42,52.23,72.49,52.23,72.50,52.23,72.39,52.20,72.24,52.25,72.05,52.27,72.01,52.30,71.94,52.30,71.90,52.50,71.85,52.83
RZ_721092_3271,0,176000,50,0,7,71.95,53.15,72.08,53.25,72.14,53.20,72.08,53.20,72.01,53.25,72.01,53.33,72.03,53.05,72.04,52.85,72.08,52.65,72.10,52.67,72.15,52.50,72.14,52.33,72.12,52.10,72.12,51.98,72.14,51.98,72.05,52.15,71.91,52.70,71.80,53.02,71.79,53.27,71.80,53.02,71.81,52.88,71.83,52.65,71.84,52.52,71.84,52.42,71.83,52.42,71.84,52.42,71.86,52.40,71.84,52.52,71.78,52.70,71.72,52.88,71.71,52.95,71.69,52.95,71.66,52.92,71.53,52.90,71.40,52.92,71.34,52.92,71.39,52.95,71.44,52.98,71.41,53.00,71.38,53.05,71.34,53.10,71.31,52.95,71.30,52.80,71.29,52.90,71.30,53.15,71.33,53.42,71.38,53.30,71.38,53.17,71.36,53.08,71.31,53.00
RZ_721092_3272,0,176000,50,0,7,71.25,52.95,71.19,53.05,71.14,53.20,71.12,53.35,71.10,53.35,71.09,53.40,71.05,53.42,71.01,53.48,71.03,53.50,71.06,53.55,71.11,53.60,71.06,53.65,70.94,53.60,70.81,53.52,70.74,53.48,70.74,53.42,70.74,53.48,70.75,53.55,70.76,53.60,70.76,53.73,70.71,53.88,70.67,54.05,70.59,53.90,70.54,53.65,70.59,53.38,70.67,53.33,70.79,53.30,70.81,53.33,70.75,53.33,70.65,53.33,70.53,53.33,70.50,53.33,70.47,53.33,70.47,53.33,70.47,53.30,70.47,53.20,70.46,53.12,70.45,53.12,70.42,53.17,70.40,53.25,70.38,53.30,70.36,53.33,70.36,53.35,70.35,53.50,70.35,53.67,70.35,53.83,70.39,53.83,70.40,53.83,70.41,53.83,70.40,53.77
RZ_721092_3273,0,176000,50,0,7,70.39,53.67,70.39,53.70,70.36,53.88,70.31,54.08,70.29,54.08,70.30,53.85,70.29,53.55,70.25,53.30,70.17,53.17,70.09,53.30,70.00,53.48,70.03,53.77,70.10,53.92,70.12,54.08,70.10,53.73,70.08,53.40,70.11,53.08,70.12,53.08,70.16,52.98,70.20,52.88,70.21,53.00,70.11,53.25,70.00,53.50,69.92,53.33,69.95,52.95,69.89,52.55,69.80,52.48,69.69,52.65,69.56,53.23,69.42,53.75,69.46,54.15,69.60,54.12,69.67,54.05,69.61,54.00,69.54,54.05,69.47,54.10,69.41,53.70,69.35,53.25,69.36,52.77,69.36,52.83,69.35,53.02,69.33,53.27,69.30,53.33,69.29,53.25,69.28,53.10,69.26,53.08,69.19,53.05,69.10,53.10,69.03,53.23,69.01,53.50
RZ_721092_3274,0,176000,50,0,7,69.01,53.73,69.00,53.83,68.99,53.83,68.97,53.83,68.95,53.90,68.94,53.98,68.94,53.90,68.95,53.77,68.97,53.67,68.97,53.70,68.96,53.75,68.91,53.88,68.83,54.00,68.72,54.12,68.66,54.12,68.59,54.10,68.55,53.98,68.55,53.90,68.62,53.83,68.65,53.75,68.65,53.65,68.62,53.58,68.59,53.62,68.56,53.67,68.53,53.70,68.51,53.70,68.50,53.83,68.49,53.95,68.45,54.10,68.42,53.92,68.41,53.73,68.42,53.55,68.42,53.58,68.39,53.52,68.34,53.40,68.21,53.12,68.11,52.88,68.00,53.10,67.97,53.52,67.99,53.73,68.03,53.48,68.09,53.40,68.12,53.55,68.15,53.70,68.10,53.88,68.06,54.05,68.09,53.80,68.09,53.38,68.05,52.98,67.99,52.80
RZ_721092_3275,0,176000,50,0,7,67.96,52.65,67.88,52.50,67.74,52.98,67.60,53.45,67.55,54.05,67.55,54.17,67.58,53.90,67.60,53.50,67.62,53.38,67.61,53.65,67.61,53.98,67.62,54.05,67.54,54.12,67.42,54.10,67.28,54.08,67.24,53.75,67.21,53.45,67.25,53.25,67.26,53.38,67.24,53.52,67.19,53.50,67.14,53.42,67.14,53.23,67.14,53.12,67.05,53.23,66.96,53.42,66.88,53.62,66.88,53.62,66.88,53.77,66.88,53.92,66.88,54.15,66.84,54.25,66.76,54.33,66.71,54.25,66.69,54.12,66.71,53.67,66.69,53.27,66.65,52.95,66.61,52.92,66.64,52.95,66.61,53.00,66.55,53.17,66.51,53.35,66.54,53.40,66.59,53.35,66.60,53.30,66.62,53.30,66.64,53.30,66.62,53.30,66.55,53.30
RZ_721092_3276,0,176000,49,0,4,66.49,53.20,66.46,53.12,66.46,53.08,66.46,53.08,66.45,53.05,66.38,53.10,66.29,53.38,66.19,53.62,66.15,53.75,66.11,53.73,66.12,53.67,66.17,53.33,66.20,53.00,66.20,52.62,66.19,52.58,66.17,52.62,66.15,53.00,66.15,53.35,66.15,53.77,66.05,53.85,65.92,53.88,65.91,53.42,66.03,53.02,66.06,52.75,65.92,52.80,65.79,52.90,65.69,52.95,65.64,53.20,65.61,53.40,65.65,53.30,65.70,53.02,65.72,52.73,65.70,52.70,65.69,52.67,65.67,52.65,65.56,52.62,65.49,52.30,65.56,51.98,65.72,52.08,65.72,52.48,65.54,52.88,65.35,53.05,65.30,53.20,65.28,53.35,65.25,53.33,65.22,53.30,65.21,53.33,65.20,53.35,65.26,53.17
RZ_721092_3277,0,176000,50,0,4,65.35,52.88,65.42,52.58,65.42,52.77,65.40,53.08,65.40,53.17,65.41,53.02,65.40,52.90,65.33,53.00,65.25,53.15,65.22,53.30,65.22,53.40,65.26,53.10,65.21,52.80,65.14,52.65,65.04,52.67,64.92,52.67,64.85,52.48,64.83,52.38,64.90,52.30,64.96,52.35,64.97,52.58,64.86,52.80,64.74,53.02,64.62,53.20,64.60,53.45,64.58,53.62,64.58,53.45,64.58,53.12,64.59,52.77,64.58,52.83,64.61,53.00,64.64,53.23,64.66,53.30,64.65,53.38,64.65,53.38,64.66,53.35,64.67,53.33,64.70,53.25,64.64,53.27,64.56,53.33,64.50,53.50,64.53,53.55,64.46,53.42,64.41,53.25,64.38,53.08,64.45,53.08,64.49,52.95,64.50,52.83,64.49,52.98,64.46,53.25
RZ_721092_3278,0,176000,502,0,2,64.46,53.50,64.49,53.52,64.46,53.52,64.39,53.55,64.39,53.25,64.45,52.98,64.44,52.73,64.29,52.75,64.12,52.77,64.10,52.70,64.15,52.65,64.21,52.62,64.17,52.90,64.09,53.15,63.98,53.38,63.91,53.17,63.95,53.00,64.03,52.83,64.01,52.90,63.89,53.02,63.76,53.10,63.76,53.10,63.94,53.02,64.11,53.02,64.19,53.00,64.09,53.00,63.95,52.92,63.86,52.83,63.80,52.75,63.80,52.83,63.77,52.95,63.74,53.08,63.66,53.15,63.61,53.20,63.60,53.25,63.55,53.17,63.51,53.15,63.50,53.12,63.59,53.25,63.67,53.38,63.70,53.50,63.65,53.50,63.54,53.50,63.54,53.48,63.52,53.42,63.54,53.40,63.52,53.20,63.39,52.98,63.26,52.83,63.11,52.95,63.09,53.05,63.05,53.10,63.01,53.10,62.98,53.10,63.02,53.12,63.10,53.12,63.17,53.12,63.16,53.17,63.21,53.20,63.24,53.23,63.26,53.17,63.25,53.20,63.25,53.23,63.26,53.27,63.29,53.27,63.33,53.12,63.35,52.98,63.35,52.65,63.33,52.45,63.25,52.80,63.23,53.30,63.20,53.88,63.17,53.92,63.12,54.00,63.11,54.00,63.12,54.00,63.01,54.00,62.86,54.02,62.71,54.05,62.71,54.05,62.73,53.95,62.73,53.77,62.73,53.65,62.75,53.60,62.77,53.40,62.80,53.23,62.77,53.08,62.76,52.95,62.74,52.77,62.69,52.62,62.67,52.75,62.65,52.98,62.65,53.12,62.60,53.27,62.55,53.33,62.51,53.45,62.45,53.52,62.42,53.55,62.26,53.48,62.01,53.40,61.77,53.35,61.60,52.95,61.27,52.58,60.76,52.25,60.30,52.27,59.91,52.30,59.44,52.35,58.80,52.48,58.27,52.75,57.70,52.92,57.21,52.90,56.73,52.75,56.25,53.02,55.75,53.45,55.17,53.88,54.84,53.58,54.59,53.30,54.50,53.05,54.44,53.05,54.39,53.12,54.30,53.25,54.23,53.35,54.19,53.38,54.16,53.35,54.00,53.25,53.84,53.17,53.64,53.33,53.58,53.58,53.30,53.75,53.05,53.67,52.86,53.62,52.91,53.48,52.99,53.33,53.00,53.27,52.95,53.33,52.90,53.30,52.86,53.20,52.79,53.10,52.71,53.12,52.69,53.17,52.74,53.33,52.77,53.50,52.77,53.62,52.73,53.33,52.66,52.98,52.60,52.62,52.65,52.62,52.70,52.62,52.75,52.62,52.67,52.65,52.62,52.73,52.59,52.67,52.58,52.60,52.51,52.80,52.44,53.08,52.41,53.30,52.40,53.23,52.38,53.10,52.36,53.08,52.39,53.08,52.41,53.12,52.45,53.05,52.31,53.00,52.17,52.98,52.11,53.10,52.19,53.17,52.27,53.20,52.25,53.33,52.24,53.45,52.23,53.60,52.17,53.65,52.12,53.73,52.06,53.73,52.05,53.73,52.04,53.73,52.04,53.73,52.02,53.73,52.02,53.67,52.01,53.52,51.99,53.40,52.00,53.40,52.04,53.42,52.09,53.42,52.11,53.33,52.12,53.30,52.11,53.38,52.10,53.50,52.09,53.62,52.16,53.50,52.20,53.40,52.23,53.30,52.14,53.30,52.11,53.30,52.11,53.20,52.17,53.08,52.19,53.27,52.11,53.58,52.02,53.88,51.99,53.65,51.99,53.45,51.94,53.50,51.85,53.77,51.76,54.12,51.71,54.17,51.62,54.38,51.58,54.50,51.54,54.45,51.55,54.23,51.64,53.92,51.74,53.80,51.81,53.75,51.77,53.75,51.71,53.58,51.65,53.45,51.58,53.38,51.50,53.67,51.42,53.95,51.46,54.25,51.54,54.27,51.62,54.17,51.58,54.05,51.52,53.92,51.45,53.95,51.48,53.85,51.51,53.67,51.55,53.50,51.61,53.42,51.65,53.35,51.65,53.23,51.60,53.08,51.59,53.10,51.61,53.27,51.59,53.42,51.51,53.62,51.41,53.73,51.33,53.85,51.26,53.75,51.25,53.70,51.26,53.62,51.29,53.50,51.31,53.35,51.34,53.20,51.39,53.23,51.41,53.23,51.41,53.23,51.40,53.15,51.39,53.05,51.42,53.12,51.42,53.40,51.40,53.70,51.36,53.80,51.38,53.73,51.42,53.65,51.38,53.55,51.27,53.50,51.17,53.48,51.17,53.52,51.16,53.58,51.17,53.58,51.17,53.60,51.12,53.58,51.08,53.55,51.01,53.48,51.00,53.40,51.08,53.27,51.16,53.20,51.24,53.12,51.21,53.17,51.23,53.20,51.24,53.17,51.27,53.10,51.29,53.02,51.26,52.98,51.24,53.02,51.25,53.08,51.31,53.12,51.41,52.98,51.48,52.88,51.38,52.85,51.20,53.02,51.01,53.20,50.99,53.25,51.05,53.27,51.12,53.30,51.19,53.38,51.23,53.20,51.25,53.00,51.27,53.00,51.26,53.23,51.16,53.33,51.05,53.23,50.95,53.15,50.95,53.23,50.95,53.33,50.95,53.30,50.98,53.12,50.99,52.95,51.05,52.90,51.09,52.98,51.12,53.05,51.04,53.23,50.94,53.38,50.84,53.52,50.81,53.52,50.79,53.52,50.77,53.50,50.77,53.38,50.79,53.33,50.80,53.27,50.81,53.45,50.84,53.60,50.84,53.80,50.77,53.85,50.66,53.77,50.56,53.60,50.52,53.45,50.54,53.35,50.59,53.20,50.67,53.02,50.76,52.92,50.80,53.12,50.80,53.38,50.75,53.58,50.73,53.55,50.74,53.60,50.79,53.67,50.80,53.75,50.77,53.77,50.80,53.73,50.85,53.60,50.96,53.33,51.00,53.12,51.02,52.80,50.98,52.62,50.89,52.48,50.84,52.40,50.80,52.33,50.61,52.38,50.41,52.52,50.26,52.70,50.38,52.77,50.49,52.83,50.54,52.88,50.54,52.90,50.55,52.58,50.56,52.25,50.58,52.05,50.61,52.27,50.65,52.48,50.71,52.60,50.75,52.62,50.70,52.52,50.62,52.40,50.55,52.27,50.55,52.27,50.54,52.27,50.59,52.27,50.62,52.27,50.64,52.42,50.61,52.60,50.59,52.75,50.56,52.75,50.52,52.65,50.58,52.52,50.65,52.38,50.71,52.52,50.66,52.73,50.59,52.92,50.56,52.92,50.61,52.62,50.49,52.30,50.34,52.00,50.31,52.00,50.45,52.05,50.52,52.10,50.48,52.05,50.41,52.00,50.41,51.95,50.42,52.02,50.45,51.98,50.49,51.88,50.49,52.05,50.48,52.42,50.44,52.77,50.41,52.83,50.36,52.83,50.31,52.83,50.27,52.77,50.27,52.70,50.29,52.60,50.30,52.48,50.31,52.38,50.36,52.45,50.40,52.58,50.42,52.73,50.40,52.85,50.34,52.92,50.30,52.95,50.26,52.90,50.26,52.88,50.29,52.92,50.30,53.08,50.30,53.12,50.30,53.20,50.35,52.75,50.36,52.33,50.36,51.95,50.33,51.98,50.33,51.98,50.33,51.95,50.30,52.25,50.27,52.55,50.24,52.88,50.31,52.67,50.38,52.50,50.45,52.42,50.48,52.52,50.50,52.58,50.45,52.50,50.40,52.40,50.35,52.30,50.36,52.30,50.35,52.40,50.27,52.60,50.20,52.77,50.24,52.67,50.34,52.42,50.45,52.20,50.46,52.02,50.48,51.92,50.45,52.10,50.42,52.38,50.39,52.60,50.39,52.40,50.39,52.27,50.35,52.27,50.30,52.35,50.36,52.23,50.46,52.00,50.52,52.00,50.50,52.20,50.49,52.35,50.41,52.27,50.34,52.20,50.38,52.30,50.48,52.40,50.46,52.52,50.33,52.52,50.19,52.62,50.26,52.70,50.33,52.75,50.41,52.73,50.41,52.67,50.44,52.70,50.44,52.75,50.49,52.80,50.52,52.83,50.44,52.85,50.24,52.88,50.06,52.65,50.08,52.42,50.16,52.20,50.23,52.20,50.23,52.35,50.21,52.50,50.21,52.65,50.23,52.67,50.29,52.65,50.31,52.58,50.35,52.45,50.29,52.33,50.23,52.27,50.19,52.25,50.29,51.70,50.40,51.17,50.46,51.02,50.48,51.35,50.46,51.95,50.35,52.23,50.20,52.40,50.11,52.23,50.15,51.92,50.19,51.73,50.31,51.52,50.44,51.45,50.54,51.45,50.50,51.58,50.45,51.65,50.39,51.77,50.41,51.92,50.45,52.08,50.51,52.30,50.52,52.45,50.50,52.55,50.45,52.58,50.40,52.65,50.41,52.33,50.40,51.88,50.39,51.50,50.42,51.65,50.50,51.77,50.62,51.80
RZ_721092_3279,0,176000,50,0,2,50.67,51.73,50.70,51.70,50.66,51.73,50.61,51.88,50.55,52.15,50.51,52.38,50.50,52.50,50.44,52.50,50.41,52.55,50.39,52.60,50.44,52.42,50.44,52.20,50.42,51.85,50.40,51.70,50.39,51.48,50.39,51.38,50.38,51.48,50.35,51.80,50.41,52.15,50.48,52.35,50.55,52.40,50.59,52.25,50.62,52.02,50.55,51.83,50.45,51.83,50.38,51.83,50.48,51.85,50.58,51.85,50.59,51.90,50.52,52.00,50.46,52.08,50.49,52.12,50.49,52.20,50.48,52.25,50.45,52.25,50.46,52.23,50.50,52.23,50.54,52.12,50.60,51.75,50.64,51.38,50.66,51.42,50.66,51.73,50.67,52.08,50.70,52.15,50.70,52.20,50.81,52.17,50.92,52.05,51.08,51.95,51.12,51.85,50.99,51.85
RZ_721092_3280,0,176000,450,0,2,50.84,51.83,50.67,51.77,50.69,51.75,50.69,51.80,50.69,51.90,50.66,52.00,50.62,51.92,50.60,51.80,50.64,51.75,50.69,51.85,50.75,52.00,50.75,52.10,50.75,52.10,50.71,52.55,50.66,53.02,50.65,53.12,50.66,52.77,50.70,52.40,50.70,52.38,50.70,52.33,50.73,52.42,50.75,52.55,50.75,52.65,50.74,52.62,50.73,52.52,50.73,52.35,50.74,52.17,50.79,52.05,50.84,51.98,50.86,51.90,50.79,51.85,50.70,51.80,50.60,51.75,50.61,51.77,50.64,51.80,50.62,51.92,50.58,51.98,50.54,52.05,50.55,52.10,50.60,52.05,50.66,51.85,50.70,51.62,50.67,51.50,50.64,51.52,50.60,51.58,50.59,51.60,50.58,51.62,50.59,51.33,50.61,51.05,50.65,50.88,50.70,51.10,50.75,51.25,50.67,51.27,50.60,51.17,50.64,51.17,50.76,51.15,50.92,51.12,50.95,51.10,50.98,51.12,50.98,51.12,50.85,51.40,50.71,51.67,50.67,51.98,50.77,52.00,50.88,51.88,50.88,51.77,50.88,51.70,50.89,51.80,50.92,51.85,50.96,51.88,50.92,51.83,50.91,51.70,50.89,51.55,50.92,51.40,50.96,51.35,50.98,51.35,50.96,51.35,50.83,51.50,50.69,51.65,50.52,51.73,50.48,51.62,50.55,51.55,50.75,51.42,50.94,51.30,50.90,51.10,50.79,51.02,50.66,50.95,50.64,50.88,50.62,50.83,50.62,50.67,50.62,50.60,50.64,50.55,50.62,50.65,50.64,50.98,50.70,51.25,50.77,51.27,50.80,51.17,50.81,51.05,50.81,51.12,50.81,51.33,50.80,51.50,50.79,51.35,50.80,51.00,50.75,51.00,50.67,51.35,50.60,51.85,50.61,52.00,50.66,51.80,50.73,51.50,50.77,51.20,50.81,51.15,50.75,51.05,50.66,50.95,50.65,50.98,50.73,50.95,50.83,50.85,50.88,50.67,50.81,50.50,50.73,50.38,50.62,50.40,50.61,50.50,50.60,50.62,50.60,50.67,50.73,50.62,50.88,50.58,50.86,50.73,50.70,50.92,50.55,51.17,50.58,51.15,50.64,51.05,50.73,50.92,50.80,50.92,50.83,50.98,50.85,51.00,50.88,51.00,50.92,50.90,50.85,50.70,50.75,50.62,50.58,50.62,50.50,50.75,50.45,50.75,50.46,50.90,50.46,51.02,50.48,50.77,50.50,50.38,50.56,50.00,50.64,49.98,50.71,49.95,50.76,50.08,50.60,50.12,50.45,50.17,50.34,50.12,50.40,50.12,50.51,50.10,50.59,50.08,50.62,50.05,50.62,49.85,50.61,49.75,50.59,49.73,50.56,50.10,50.52,50.42,50.50,50.67,50.50,50.70,50.51,50.67,50.52,50.65,50.54,50.65,50.56,50.67,50.61,50.70,50.65,50.70,50.65,50.70,50.65,50.40,50.61,50.12,50.60,49.95,50.56,50.08,50.61,49.80,50.69,49.42,50.77,49.12,50.83,49.23,50.85,49.33,50.88,49.38,50.88,49.48,50.67,49.83,50.48,50.10,50.27,50.30,50.29,50.25,50.25,49.92,50.21,49.65,50.23,49.42,50.30,49.73,50.44,50.02,50.54,50.20,50.65,50.15,50.69,50.15,50.75,50.25,50.76,50.35,50.80,50.50,50.81,50.58,50.83,50.67,50.83,50.67,50.81,50.70,50.69,50.70,50.59,50.55,50.54,50.33,50.54,50.10,50.54,50.00,50.64,49.95,50.79,49.70,50.94,49.48,50.94,49.35,50.89,49.45,50.84,49.50,50.84,49.42,50.85,49.35,50.86,49.45,50.85,49.58,50.88,49.73,50.89,49.83,50.89,49.92,50.92,50.05,50.95,50.08,50.96,50.15,50.89,50.27,50.85,50.40,50.77,50.20,50.70,49.90,50.64,49.62,50.62,49.62,50.65,49.42,50.67,49.23,50.69,49.27,50.69,49.52,50.66,49.92,50.74,50.08,50.81,50.12,50.85,50.10,50.83,50.05,50.81,49.92,50.84,49.58,50.88,49.23,50.88,49.05,50.91,49.15,50.95,49.20,50.94,49.27,50.88,49.33,50.81,49.48,50.77,49.62,50.75,49.65,50.74,49.62,50.67,49.58,50.64,49.52,50.65,49.42,50.71,49.33,50.75,49.45,50.77,49.62,50.83,49.55,50.89,49.30,50.96,49.00,50.99,48.92,51.00,48.85,50.98,48.90,50.91,48.92,50.84,48.90,50.75,48.92,50.69,48.98,50.65,49.08,50.60,49.15,50.56,49.20,50.61,49.25,50.64,49.25,50.67,49.20,50.69,49.17,50.77,49.12,50.85,49.08,50.86,49.00,50.86,48.98,50.86,48.90,50.88,48.88,50.89,48.85,50.92,48.80,50.95,48.75,50.92,48.85,50.89,49.00,50.84,49.17,50.83,49.20,50.80,49.25,50.83,49.25,50.90,48.80,50.98,48.38,51.00,47.90,50.96,47.85,50.92,47.98,50.88,48.27,50.84,48.58,50.81,48.70,50.81,48.62,50.77,48.55,50.74,48.48,50.70,48.45,50.80,48.45,50.90,48.48,50.90,48.40,50.83,48.25,50.75,48.10,50.77,48.08,50.83,48.15,50.89,48.35,50.92,48.48,50.95,48.65,50.95,48.70,50.94,48.70,50.94,48.40,50.94,48.12,50.89,48.00,50.80,48.40,50.70,48.80,50.73,49.00,50.79,48.83,50.85,48.65,50.85,48.42,50.84,48.27,50.84,48.05,50.84,48.00,50.86,47.98,50.84,48.10,50.83,48.23,50.83,48.30,50.84,48.27,50.86,48.20,50.88,48.12,50.89,48.30,50.89,48.55,50.94,48.73,50.98,48.62,50.98,48.55,50.89,48.55,50.71,48.58,50.58,48.60,50.49,48.60,50.50,48.52,50.52,48.48,50.66,48.42,50.76,48.40,50.88,48.33,50.84,48.27,50.79,48.25,50.74,48.33,50.70,48.40,50.67,48.48,50.69,48.48,50.71,48.45,50.67,48.42,50.61,48.40,50.52,48.40,50.54,48.42,50.56,48.50,50.60,48.58,50.66,48.70,50.74,48.85,50.80,48.98,50.77,48.90,50.76,48.77,50.67,48.62,50.62,48.52,50.64,48.45,50.71,48.40,50.76,48.48,50.69,48.52,50.60,48.60,50.51,48.60,50.51,48.42,50.50,48.25,50.58,48.30,50.64,48.55,50.67,48.95,50.66,49.12,50.74,49.10,50.85,48.90,50.76,48.70,50.59,48.65,50.38,48.55,50.34,48.45,50.45,48.38,50.59,48.40,50.73,48.42,50.73,48.38,50.70,48.30,50.69,48.23,50.64,48.33,50.62,48.42,50.61,48.50,50.61,48.40,50.67,48.17,50.75,47.98,50.77,48.12,50.74,48.38,50.73,48.38,50.75,48.15,50.76,47.88,50.73,47.83,50.65,48.00,50.69,48.25,50.71,48.40,50.77,48.23,50.74,48.02,50.74,47.90,50.73,47.80,50.71,47.67,50.70,47.77,50.69,47.95,50.61,48.12,50.54,48.12,50.46,47.98,50.46,47.70,50.56,47.45,50.66,47.40,50.76,47.58,50.73,47.88,50.70,48.08,50.67,48.20,50.64,48.15,50.62,48.12,50.65,48.05,50.71,47.98,50.76,47.83,50.81,47.73,50.77,48.00,50.67,48.35,50.59,48.52,50.54,48.27,50.55,48.02,50.56,47.95,50.59,47.88,50.60,47.80,50.60,47.77,50.56,47.88,50.52,48.05,50.50,48.17,50.45,48.20,50.41,48.12,50.33,48.25,50.27,48.48,50.26,48.65,50.33,48.60,50.41,48.33,50.46,48.08,50.49,47.92,50.49,47.98,50.46,48.02,50.44,47.92,50.42,47.88
RZ_721092_3281,0,176500,50,500,2,50.44,47.95,50.44,48.08,50.45,48.20,50.52,48.23,50.55,48.27,50.55,48.30,50.51,48.33,50.50,48.33,50.50,48.33,50.49,48.33,50.51,48.33,50.54,48.33,50.58,48.27,50.61,48.23,50.65,48.12,50.69,48.02,50.65,47.92,50.62,47.92,50.60,47.95,50.58,47.98,50.56,47.88,50.55,47.77,50.56,47.67,50.56,47.65,50.56,47.60,50.64,47.58,50.70,47.62,50.67,47.65,50.59,47.62,50.54,47.60,50.65,47.62,50.76,47.67,50.86,47.65,50.86,47.60,50.88,47.58,50.90,47.60,50.89,47.62,50.85,47.73,50.81,47.83,50.64,47.95,50.45,48.02,50.36,48.12,50.48,47.98,50.60,47.77,50.62,47.52,50.66,47.52,50.70,47.60,50.73,47.67,50.74,47.77,50.79,47.83
RZ_721092_3282,0,176500,601,0,5,50.83,48.02,50.81,48.23,50.76,48.45,50.74,48.52,50.73,48.62,50.76,48.40,50.83,48.05,50.88,47.67,50.88,47.52,50.81,47.70,50.79,47.90,50.76,47.98,50.77,47.77,50.86,47.58,50.95,47.45,51.02,47.42,50.94,47.50,50.85,47.58,50.79,47.67,50.80,47.73,50.80,47.88,50.77,48.00,50.75,48.23,50.74,48.38,50.76,48.30,50.81,48.08,50.88,47.98,50.90,48.08,50.92,48.15,50.94,48.10,50.94,48.10,51.01,48.10,51.08,48.08,51.06,47.98,51.01,47.77,50.96,47.60,51.00,47.48,51.02,47.45,51.04,47.45,51.04,47.40,51.05,47.33,51.06,47.23,51.08,47.17,51.14,47.15,51.20,47.12,51.14,47.10,51.00,47.25,50.86,47.40,50.86,47.58,50.88,47.58,50.90,47.40,50.94,47.15,50.90,46.88,50.84,46.80,50.76,46.88,50.83,46.92,50.98,46.92,51.12,46.90,51.12,46.95,51.04,47.08,50.94,47.40,50.92,47.62,50.89,47.77,50.88,47.75,50.85,47.42,50.84,47.10,50.81,46.92,50.80,47.08,50.71,47.12,50.65,46.98,50.73,46.83,50.85,46.88,50.94,47.27,50.90,47.67,50.89,47.90,50.90,47.98,50.92,48.02,50.92,48.12,50.96,48.05,51.02,47.65,51.09,47.27,51.14,46.92,51.11,46.95,51.02,47.02,50.96,47.08,50.92,47.08,50.95,47.08,50.86,47.12,50.79,47.20,50.80,47.23,50.90,47.12,50.99,47.00,51.02,46.92,51.04,47.00,51.06,47.08,51.05,47.10,51.05,47.05,51.04,47.00,51.04,47.17,51.06,47.40,51.08,47.62,51.08,47.60,51.04,47.55,51.01,47.60,51.00,47.70,51.01,47.88,50.99,47.92,50.92,47.85,50.84,47.62,50.77,47.42,50.80,47.35,50.88,47.35,50.96,47.30,50.96,47.48,50.95,47.70,50.96,47.67,50.99,47.40,51.06,47.08,51.12,46.85,51.21,46.73,51.25,46.70,51.19,46.80,51.10,46.83,51.01,46.77,51.02,46.77,51.04,46.70,51.02,46.62,51.02,46.55,50.99,46.58,50.94,46.55,50.89,46.70,50.85,46.85,50.84,46.83,50.85,46.65,50.76,46.70,50.65,46.95,50.66,47.23,50.79,47.20,50.94,46.83,50.98,46.45,51.00,46.17,50.96,46.23,50.92,46.33,50.88,46.35,50.85,46.38,50.86,46.35,50.88,46.38,50.90,46.40,50.90,46.40,50.98,46.67,51.05,46.95,51.04,47.15,50.94,47.12,50.98,47.10,51.14,46.85,51.26,46.55,51.20,46.40,51.11,46.58,51.10,46.83,51.12,46.90,51.14,46.98,51.11,46.95,51.08,46.62,51.08,46.27,51.09,45.95,51.11,45.88,51.10,45.77,51.08,45.77,51.06,45.85,51.06,45.92,51.06,45.98,51.05,46.05,51.02,46.10,51.02,46.10,51.02,46.10,51.09,46.08,51.14,45.98,51.23,45.90,51.26,45.85,51.24,45.77,51.19,45.67,51.11,45.52,51.08,45.48,51.02,45.48,51.00,45.58,50.90,45.67,50.81,45.73,50.81,45.73,50.91,45.75,51.01,45.75,51.01,45.88,51.01,45.98,51.01,46.00,51.02,45.83,51.05,45.67,51.08,45.85,51.05,46.15,51.01,46.50,51.00,46.58,51.04,46.58,50.98,46.45,50.89,46.35,50.95,46.33,51.11,46.38,51.14,46.25,51.00,46.10,50.84,45.92,50.83,45.90,50.79,45.98,50.76,46.05,50.79,46.08,50.89,46.02,51.00,45.83,51.06,45.67,51.08,45.58,51.08,45.70,51.09,45.77,51.11,45.83,51.10,45.92,51.10,46.05,51.06,46.17,51.02,46.30,50.96,46.42,50.94,46.38,50.99,46.33,51.08,46.30,51.14,46.40,51.14,46.38,51.14,46.33,51.09,46.35,51.04,46.35,50.98,46.35,51.00,46.15,51.05,45.98,51.09,45.83,51.12,46.15,51.12,46.45,51.12,46.45,51.14,46.15,51.14,46.02,51.09,46.17,50.98,46.33,50.90,46.10,50.84,45.88,50.83,45.58,50.86,45.52,51.00,45.48,51.14,45.48,51.11,45.65,51.01,45.83,51.00,45.92,51.08,45.83,51.14,45.65,51.12,45.58,51.12,45.52,51.17,45.62,51.23,45.70,51.27,45.83,51.27,45.88,51.20,45.73,51.12,45.55,51.05,45.50,51.05,45.73,51.09,45.95,51.17,46.12,51.26,46.20,51.15,46.17,51.00,46.08,50.95,46.00,51.05,46.02,51.15,46.10,51.15,46.12,51.19,46.10,51.21,46.05,51.16,45.92,51.15,45.83,51.16,45.77,51.26,45.65,51.24,45.55,51.17,45.45,51.11,45.38,51.14,45.30,51.23,45.70,51.31,46.17,51.40,46.52,51.41,46.30,51.41,45.90,51.38,45.60,51.33,45.45,51.29,45.50,51.26,45.73,51.23,45.85,51.20,45.85,51.17,45.85,51.10,45.90,51.06,45.88,51.09,45.67,51.21,45.58,51.12,45.70,50.99,45.80,50.89,45.60,50.99,45.33,51.06,45.25,51.12,45.45,51.11,45.62,51.01,45.60,50.94,45.48,50.91,45.33,51.02,45.17,51.11,45.12,51.15,45.08,51.20,45.00,51.26,44.95,51.33,44.98,51.33,45.12,51.33,45.27,51.31,45.35,51.33,45.38,51.35,45.38,51.24,45.35,51.10,45.33,50.96,45.27,50.95,45.25,50.96,45.23,51.08,45.25,51.19,45.30,51.30,45.33,51.31,45.33,51.31,45.25,51.31,45.20,51.29,45.27,51.16,45.42,51.05,45.38,51.04,45.20,51.05,44.95,51.05,44.90,50.99,44.73,50.98,44.58,50.96,44.45,51.02,44.70,51.14,44.77,51.23,44.88,51.16,45.08,51.09,45.45,51.04,45.83,51.06,45.85,51.10,45.88,51.14,45.83,51.15,45.85,51.14,45.98,51.11,46.15,51.09,46.23,51.08,46.20,51.10,45.88,51.12,45.58,51.15,45.27,51.16,45.17,51.16,45.05,51.15,45.08,51.12,45.23,51.12,45.27,51.14,45.20,51.14,45.12,51.24,44.85,51.34,44.58,51.46,44.30,51.49,44.25,51.41,44.67,51.26,45.08,51.09,45.48,51.01,45.35,51.02,45.15,51.05,44.92,51.08,44.77,51.09,44.75,51.01,44.77,50.95,44.80,50.88,44.85,50.85,44.98,50.88,45.05,50.92,45.12,50.99,45.10,51.04,45.15,51.05,45.20,51.05,45.25,51.05,45.25,51.04,45.20,51.05,45.17,51.05,45.25,51.05,45.33,51.02,45.50,51.00,45.60,51.02,45.08,51.06,44.42,51.17,44.12,51.25,44.48,51.30,44.90,51.30,44.98,51.25,44.77,51.23,44.50,51.16,44.42,51.19,44.67,51.21,44.85,51.25,44.83,51.24,44.95,51.21,45.10,51.23,45.02,51.27,44.73,51.33,44.42,51.36,44.33,51.36,44.30,51.38,44.25,51.38,44.25,51.36,44.25,51.49,44.27,51.65,44.35,51.85,44.40,52.08,44.45,52.40,44.75,52.83,45.10,53.34,45.40,53.81,45.40,54.40,45.42,54.95,45.27,55.79,45.10,56.77,44.98,57.76,44.88,58.85,44.77,59.75,44.50,60.80,44.42,61.59,44.35,62.50,44.38,63.31,44.40,64.20,44.40,65.05,44.50,65.66,44.60,66.51,44.27,67.25,43.88,68.26,43.50,68.90,43.42,69.58,43.20,70.22,42.88,71.01,42.58,71.59,41.92,72.06,41.23,72.51,40.60,73.11,40.33,73.59,40.17,74.01,40.40,74.31,40.73,74.89,40.95,75.21,40.83,75.69,41.33,75.89,41.92,76.09,42.58,76.50,42.62,77.03,42.55,77.64,42.45,77.99,42.35,79.00,41.48,79.89,40.60,80.62,40.12,80.65,40.50,80.71,40.92,80.80,41.02,80.78,41.17,80.72,41.33,80.70,41.38,80.80,41.25,80.90,41.12,81.00,41.02,81.20,40.90,81.41,40.77,81.44,40.70,81.26,40.75,81.10,40.83,80.15,41.17,79.11,41.88,78.09,42.62,78.01,43.12,77.65,43.27,77.25,43.35,76.78,43.35,76.47,43.70,76.19,44.33,75.75,44.92,75.33,45.20,74.92,45.10,74.44,45.00,74.17,45.08,73.89,45.35,73.54,45.67,73.06,45.83,72.53,46.05,72.30,45.98,72.06,45.85,71.89,45.67,71.65,45.88,71.45,46.85,71.03,47.70,70.62,48.60,70.30,48.70,70.14,48.85,69.94,48.62,69.62,48.40,69.21,49.62,68.85,51.05,68.62,51.98,68.55,51.62,68.56,51.45,68.50,51.83,68.42,51.90,68.28,51.83,68.16,51.73,68.12,51.67,68.20,51.62,68.24,52.23,68.09,52.80,67.91,53.35,67.78,53.25,67.78,53.25,67.75,53.23,67.74,53.20,67.70,53.50,67.67,53.85,67.65,54.20,67.65,54.17,67.64,54.15,67.60,54.23,67.56,54.45,67.53,54.65,67.50,54.75,67.55,54.73,67.61,54.65,67.66,54.58,67.64,54.52,67.62,54.52,67.62,54.77,67.64,55.00,67.64,55.25,67.61,55.45,67.58,55.65,67.54,55.83,67.54,55.85,67.54,55.90,67.55,55.98,67.58,56.02,67.61,55.95,67.62,55.67,67.64,55.52,67.65,55.52,67.75,55.65,67.85,55.60,67.83,55.55,67.72,55.50,67.74,55.40,67.88,55.33,67.95,55.27,67.91,55.27,67.90,55.33,67.95,55.42,68.00,55.40,68.03,55.35,68.04,55.27,68.04,55.35,68.00,55.38,67.95,55.35,67.89,55.33,67.85,55.33,67.84,55.33,67.92,55.35,68.01,55.55,68.08,55.73,68.05,55.77,68.04,55.70,68.04,55.65,68.03,55.67,68.01,55.73,67.99,55.75,67.96,55.90,67.95,56.05,67.97,56.23,68.01,56.27,68.10,56.08,68.14,55.88,68.10,55.77,68.03,55.88,67.95,55.98,67.95,56.00,67.95,56.08,67.91,56.15,67.89,56.25,67.91,56.35,67.96,56.45,68.05,56.50,68.14,56.27,68.25,55.75,68.34,55.23,68.36,55.10,68.35,55.45,68.33,55.83
RZ_721092_3283,0,176500,50,0,5,68.30,55.95,68.30,55.90,68.30,55.88,68.21,55.98,68.14,56.10,68.05,56.33,68.04,56.50,67.99,56.75,67.95,56.83,67.90,56.90,67.91,56.65,68.06,56.40,68.19,56.45,68.30,56.65,68.25,56.80,68.22,56.67,68.20,56.80,68.20,57.00,68.19,57.17,68.16,57.23,68.14,57.27,68.11,57.35,68.11,57.38,68.11,57.35,68.11,57.25,68.12,57.17,68.09,57.15,68.05,57.17,68.05,57.25,68.10,57.30,68.30,57.23,68.44,57.12,68.61,56.88,68.65,56.75,68.51,56.60,68.35,56.58,68.19,56.58,68.15,56.62,68.12,56.62,68.21,56.62,68.31,56.73,68.45,56.90,68.47,57.08,68.44,57.12,68.38,57.10,68.31,57.10,68.34,57.10,68.38,57.15,68.40,57.35,68.40,57.52
RZ_721092_3284,0,176500,50,0,5,68.30,57.88,68.21,58.05,68.11,58.27,68.22,58.40,68.33,58.52,68.47,58.35,68.50,58.20,68.49,58.17,68.40,58.38,68.33,58.30,68.34,57.75,68.38,57.20,68.36,57.27,68.34,57.70,68.30,58.10,68.33,58.00,68.38,57.95,68.42,57.88,68.40,57.88,68.35,57.85,68.35,57.45,68.40,57.05,68.44,56.98,68.41,57.33,68.40,57.60,68.39,57.52,68.36,57.42,68.34,57.42,68.31,57.65,68.38,57.88,68.46,57.83,68.53,57.50,68.49,57.20,68.46,57.17,68.47,57.15,68.51,57.17,68.50,57.70,68.47,58.23,68.46,58.58,68.45,58.50,68.44,58.45,68.41,58.73,68.36,58.90,68.25,59.20,68.15,59.33,68.12,59.23,68.12,59.00,68.22,58.62,68.33,58.48,68.38,58.30
RZ_721092_3285,0,176500,350,0,5,68.33,58.40,68.29,58.48,68.28,58.52,68.29,58.45,68.30,58.30,68.26,58.17,68.17,58.10,68.09,58.05,68.05,58.02,68.03,58.23,67.97,58.42,67.94,58.65,67.99,58.77,68.04,58.92,68.15,59.12,68.20,59.17,68.25,59.23,68.22,59.25,68.22,59.27,68.24,59.27,68.26,59.25,68.28,59.20,68.26,59.33,68.25,59.38,68.25,59.38,68.31,59.33,68.38,59.30,68.42,58.88,68.39,58.42,68.30,58.58,68.17,59.17,68.10,59.75,68.12,59.73,68.16,59.73,68.09,59.70,67.99,59.60,67.94,59.42,68.01,59.23,68.12,59.10,68.20,58.98,68.21,58.75,68.16,58.60,68.11,58.58,68.10,58.65,68.11,58.65,68.15,58.65,68.19,58.67,68.24,58.73,68.33,58.90,68.38,59.05,68.41,59.20,68.56,59.30,68.72,59.40,69.01,59.50,69.55,59.52,70.10,59.52,70.99,59.98,71.79,60.42,72.66,60.52,73.66,60.15,74.59,59.77,75.91,59.80,77.01,59.90,78.21,60.60,79.15,61.25,79.91,61.88,80.55,61.98,80.97,62.50,81.67,62.88,82.28,63.20,83.09,63.45,83.71,64.00,84.41,64.58,84.91,64.62,85.56,64.45,86.25,64.47,87.08,64.60,87.59,64.70,87.90,64.62,88.24,64.62,88.49,64.72,88.90,65.10,89.15,65.50,89.35,65.85,89.29,65.95,89.24,66.00,89.17,66.05,89.17,66.08,89.16,66.22,89.11,66.33,88.85,66.60,88.60,66.78,88.38,66.92,88.29,66.88,88.20,66.83,88.04,66.78,87.95,66.75,87.84,66.75,87.66,66.80,87.46,66.88,87.28,66.58,87.19,66.22,87.10,66.30,87.05,66.70,87.03,67.10,86.91,66.78,86.76,66.47,86.62,66.20,86.65,66.25,86.65,66.60,86.44,66.92,86.22,67.25,86.09,67.25,86.17,67.33,86.28,67.42,86.26,67.58,86.22,67.72,86.17,67.85,86.20,67.88,86.24,67.83,86.22,67.78,85.99,67.42,85.76,67.10,85.59,66.90,85.59,67.00,85.49,67.12,85.39,67.17,85.30,67.03,85.31,66.88,85.34,66.67,85.30,66.70,85.28,66.70,85.26,66.85,85.29,66.97,85.33,67.10,85.36,67.08,85.36,67.35,85.33,67.62,85.29,67.92,85.28,67.90,85.30,67.83,85.30,67.58,85.31,67.33,85.33,67.28,85.38,67.40,85.41,67.55,85.44,67.55,85.42,67.35,85.41,67.28,85.41,67.30,85.39,67.60,85.35,67.83,85.19,67.95,85.05,68.05,84.92,68.15,84.92,68.17,84.94,68.08,84.94,67.95,85.06,67.90,85.17,67.80,85.29,67.72,85.29,67.65,85.25,67.60,85.20,67.55,85.15,67.58,85.10,67.55,85.06,67.50,85.03,67.45,85.03,67.47,85.04,67.55,85.04,67.62,85.04,67.97,85.05,68.30,85.06,68.55,85.09,68.53,85.09,68.50,85.09,68.20,85.11,67.90,85.12,67.60,85.06,67.62,84.99,67.67,84.92,67.72,84.91,67.75,84.91,67.80,84.99,67.90,85.06,68.00,85.16,67.90,85.21,67.75,85.29,67.70,85.30,67.80,85.36,67.92,85.40,67.95,85.26,68.00,85.10,68.00,84.95,68.00,84.97,67.97,85.01,67.78,85.03,67.58,84.96,67.35,84.88,67.33,84.80,67.35,84.81,67.45,84.89,67.67,84.96,67.88,85.03,68.05,85.03,68.05,85.01,68.12,85.01,68.28,85.03,68.40,85.03,68.47,85.01,68.47,85.01,68.65,85.04,68.80,85.09,68.78,85.17,68.58,85.21,68.45,85.22,68.53,85.24,68.60,85.28,68.62,85.30,68.65,85.20,68.67,85.10,68.60,85.05,68.55,85.04,68.47,85.03,68.45,85.01,68.42,85.08,68.30,85.09,68.12,85.10,67.95,85.06,67.83,85.08,67.80,85.10,68.00,85.12,68.22,85.19,68.45,85.21,68.60,85.09,68.75,84.94,68.78,84.84,68.62,84.90,68.47,84.94,68.47,84.91,68.50,84.90,68.55,84.91,68.60,84.91,68.60,84.91,68.58,84.94,68.55,85.00,68.60,85.05,68.72,85.05,68.92,85.01,69.05,84.97,69.22,84.96,69.33,84.90,69.22,84.81,68.97,84.76,68.67,84.81,68.60,84.91,68.50,84.97,68.45,84.99,68.42,85.04,68.40,85.17,68.38,85.40,68.33,85.92,68.45,86.50,68.60,87.28,68.72,88.01,68.65,89.16,68.78,90.55,69.25,92.06,70.17,93.91,70.85,95.42,71.15,96.94,70.97,98.11,71.12,99.50,71.30,100.70,71.78,101.81,71.97,102.78,72.17,103.84,72.33,104.89,72.47,106.00,72.62,107.34,72.78,108.34,73.50,109.74,74.15,110.69,74.35,111.80,73.95,112.53,73.90,113.42,74.28,114.16,74.70,115.00,74.83,115.62,74.75,116.34,74.88,116.81,75.20,117.22,75.50,117.45,75.67,117.56,75.67,117.66,75.60,117.75,75.50,117.80,75.90,117.79,76.42,117.74,76.90,117.62,76.85,117.58,76.83,117.45,76.85,117.29,76.88,117.12,76.90,117.01,77.03,116.91,77.15,116.76,77.12,116.45,77.08,116.19,77.08,115.99,77.22,115.95,77.22,115.75,77.20,115.44,77.10,115.16,77.05,115.08,77.03,115.10,77.08,114.92,77.12,114.70,77.22,114.49,77.33,114.41,77.40,114.34,77.38,114.16,77.35,114.04,77.30,113.96,77.08,113.97,76.85,114.00,76.53,114.00,76.42,114.04,76.42,114.06,76.53,114.00,76.65,113.86,76.67,113.72,76.75,113.66,76.90,113.56,77.05,113.45,77.22,113.47,77.30,113.61,77.28,113.55,76.92,113.35,76.58,113.15,76.28,113.12,76.22,113.09,76.47,113.22,76.80,113.36,77.03,113.35,76.97,113.17,77.10,112.99,77.30,112.92,77.53,112.85,77.60
RZ_721092_3286,0,176500,50,0,5,112.81,77.70,112.88,77.75,112.95,77.45,113.00,77.17,113.00,76.72,113.01,76.55,113.01,76.47,112.99,76.65,112.97,77.03,112.96,77.35,112.99,77.62,113.01,77.58,113.04,77.47,113.04,77.28,113.05,77.20,113.01,77.33,112.96,77.50,112.97,77.58,113.03,77.45,113.12,77.33,113.17,77.65,113.25,77.97,113.28,78.30,113.31,78.25,113.33,77.95,113.20,77.67,113.08,77.75,112.96,78.05,112.99,78.42,112.86,78.50,112.71,78.20,112.58,77.85,112.58,77.78,112.58,78.15,112.45,78.55,112.33,78.62,112.25,78.62,112.47,78.58,112.71,78.42,112.90,78.25,112.91,78.10,112.90,78.03,112.88,77.97,112.83,77.97,112.79,78.08,112.72,78.17,112.67,78.20,112.64,78.35,112.58,78.47,112.58,78.28
RZ_721092_3287,0,176500,50,0,5,112.58,77.97,112.56,77.72,112.50,77.70,112.44,77.67,112.56,77.62,112.66,77.92,112.72,78.20,112.72,78.45,112.74,78.38,112.69,78.28,112.59,78.28,112.46,78.35,112.45,78.35,112.45,78.30,112.46,78.15,112.47,78.05,112.47,78.20,112.49,78.45,112.49,78.62,112.51,78.53,112.51,78.42,112.53,78.38,112.55,78.33,112.54,78.30,112.47,78.30,112.36,78.20,112.26,78.15,112.20,78.15,112.12,78.22,112.09,78.28,112.19,78.15,112.34,78.05,112.50,78.15,112.51,78.40,112.50,78.85,112.45,79.05,112.35,79.25,112.30,79.17,112.28,79.10,112.26,79.28,112.21,79.45,112.16,79.22,112.15,78.83,112.11,78.40,112.08,78.40,112.12,78.42,112.21,78.42,112.30,78.42,112.28,78.47,112.24,78.53
RZ_721092_3288,0,176500,601,0,4,112.20,78.60,112.14,78.62,112.12,78.62,112.11,78.62,112.12,78.62,112.11,78.62,112.11,78.60,112.09,78.58,112.06,78.45,112.08,78.35,112.10,78.08,112.14,77.88,112.16,77.70,112.14,78.05,112.09,78.42,112.10,78.80,112.16,78.90,112.24,79.00,112.22,79.12,112.20,79.15,112.15,79.17,112.10,79.17,112.09,79.10,112.11,79.05,112.08,78.97,112.03,78.97,111.95,79.05,111.92,79.12,111.90,79.20,111.88,79.30,111.90,79.47,111.95,79.65,111.95,79.70,111.92,79.65,111.96,79.47,112.05,79.35,112.21,79.28,112.29,79.40,112.36,79.45,112.36,79.67,112.26,79.85,112.17,79.83,112.08,79.60,112.09,79.17,112.09,78.95,112.10,78.83,112.14,79.00,112.25,79.15,112.34,79.22,112.39,79.22,112.35,79.20,112.33,79.17,112.31,79.35,112.26,79.45,112.21,79.58,112.16,79.50,112.17,79.12,112.20,78.75,112.24,78.40,112.26,78.65,112.29,78.90,112.26,79.08,112.24,78.97,112.11,78.88,112.04,78.88,111.99,78.80,111.97,78.72,111.96,78.45,112.00,78.28,112.11,78.17,112.22,78.38,112.26,78.72,112.19,79.03,112.10,79.22,112.12,79.28,112.22,79.15,112.33,79.00,112.31,79.10,112.28,79.22,112.28,79.25,112.28,79.00,112.28,78.85,112.22,78.78,112.05,78.83,111.89,78.88,111.95,79.00,112.16,79.12,112.35,79.15,112.33,79.12,112.31,79.10,112.28,79.15,112.15,79.12,112.04,79.03,111.96,78.95,111.97,78.97,112.00,78.97,112.03,78.97,112.01,78.97,111.97,78.97,111.96,78.95,111.97,78.88,112.00,78.80,112.00,78.85,111.97,78.95,111.92,79.08,111.89,79.10,111.96,79.35,112.06,79.60,112.16,79.88,112.14,79.88,112.11,79.90,112.10,79.92,112.04,79.80,111.90,79.42,111.78,79.05,111.72,78.95,111.71,79.12,111.39,79.35,111.06,79.50,110.56,79.62,109.96,79.75,109.21,79.90,108.38,80.03,107.34,80.00,105.88,79.97,104.24,79.30,102.49,78.80,100.95,78.35,99.11,78.60,97.41,78.33,95.47,77.97,93.61,77.65,91.64,77.90,89.41,78.15,87.06,78.35,84.80,78.50,82.61,77.97,80.69,77.42,78.56,77.10,76.58,77.40,74.72,77.67,73.06,77.62,71.66,77.53,70.04,77.45,68.36,77.45,66.71,77.17,65.12,76.90,63.88,76.65,62.14,76.67,60.70,76.70,59.02,76.50,57.83,76.10,56.56,75.67,55.25,75.42,54.10,75.38,53.06,74.58,52.42,73.75,51.64,72.95,50.75,72.92,50.11,72.92,49.48,72.72,48.91,72.60,48.16,72.45,47.88,72.30,47.74,72.10,47.85,71.92,47.90,71.95,47.79,72.03,47.61,72.08,47.58,72.12,47.73,71.88,47.89,71.65,47.90,71.45,47.90,71.45,48.01,71.45,48.25,71.45,48.49,71.45,48.67,71.42,48.71,71.40,48.76,71.47,48.74,71.58,48.71,71.78,48.89,71.92,49.06,71.85,49.27,71.65,49.36,71.47,49.46,71.53,49.62,71.58,49.74,71.58,49.81,71.45,49.85,71.33,49.91,71.17,50.08,71.17,50.20,71.20,50.39,71.28,50.45,71.40,50.50,71.53,50.49,71.62,50.52,71.67,50.64,71.70,50.70,71.80,50.75,71.88,50.77,71.95,50.85,71.95,50.99,71.97,51.05,72.00,51.08,72.10,51.04,72.22,51.00,72.30,50.98,72.30,51.05,72.25,51.16,72.22,51.26,72.20,51.27,72.35,51.30,72.50,51.35,72.67,51.46,72.72,51.55,72.78,51.64,72.88,51.66,73.00,51.64,73.12,51.60,73.15,51.58,73.10,51.60,73.05,51.67,72.90,51.76,72.75,51.88,72.60,51.94,72.60,51.95,72.62,51.92,72.67,52.05,72.67,52.20,72.65,52.34,72.65,52.31,72.80,52.29,72.88,52.20,72.88,52.12,73.08,51.99,73.33,51.90,73.78,51.91,74.00,52.06,74.25,52.24,74.28,52.35,74.30,52.38,74.25,52.41,74.35,52.44,74.47,52.33,74.55,52.19,74.47,52.11,74.40,52.15,74.35,52.19,74.40,52.20,74.45,52.33,74.47,52.50,74.08,52.64,73.72,52.70,73.33,52.76,73.22,52.83,73.25,52.84,73.45,52.83,73.55,52.83,73.58,52.85,73.70,52.99,74.03,53.11,74.33,53.21,74.42,53.11,74.40,53.02,74.38,53.01,74.35,53.06,74.35,53.10,74.42,53.10,74.50,53.09,74.53,53.09,74.38,53.12,74.25,53.16,74.25,53.23,74.42,53.26,74.62,53.24,74.67,53.19,74.65,53.14,74.50,53.15,74.35,53.15,74.22,53.11,74.45,53.09,74.67,53.11,74.58,53.14,74.22,53.14,74.15,53.10,74.45,53.08,74.75,53.15,74.80,53.23,74.85,53.31,74.78,53.31,74.67,53.33,74.50,53.34,74.45,53.36,74.40,53.38,74.42,53.33,74.55,53.25,74.65,53.20,74.75,53.24,74.75,53.34,74.50,53.42,74.28,53.42,74.22,53.39,74.33,53.35,74.42,53.27,74.55,53.24,74.80,53.20,75.03,53.23,74.95,53.23,74.88,53.21,74.83,53.19,74.88,53.20,74.83,53.24,74.75,53.27,74.67,53.27,74.95,53.23,75.22,53.19,75.53,53.12,75.50,53.11,75.42,53.10,75.33,53.12,75.25,53.17,75.20,53.23,75.08,53.25,74.92,53.25,74.78,53.25,74.70,53.26,74.58,53.27,74.47,53.29,74.45,53.29,74.53,53.27,74.60,53.26,74.60,53.31,74.72,53.38,74.85,53.44,74.95,53.45,74.80,53.40,74.72,53.36,74.62,53.31,74.67,53.31,74.85,53.31,75.05,53.26,75.25,53.24,75.25,53.21,74.85,53.20,74.45,53.26,74.20,53.29,74.45,53.33,74.72,53.30,74.80,53.33,74.78,53.31,74.65,53.31,74.50,53.36,74.35,53.39,74.53,53.39,74.78,53.44,74.95,53.49,75.00,53.52,75.15,53.42,75.40,53.38,75.47,53.35,75.40,53.38,75.22,53.38,74.97,53.35,74.85,53.31,74.92,53.27,75.10,53.26,75.05,53.29,74.65,53.33,74.25,53.38,74.00,53.40,74.00,53.39,74.03,53.35,74.10,53.41,74.17,53.50,74.22,53.61,74.25,53.64,74.17,53.65,74.12,53.62,74.28,53.60,74.50,53.59,74.67,53.55,74.33,53.54,74.05,53.51,73.80,53.52,73.83,53.61,73.80,53.73,73.75,53.85,73.75,53.99,73.65,54.09,73.55,53.98,73.47,53.76,73.50,53.56,73.50,53.25,73.47,52.85,73.05,52.24,72.65,51.62,72.20,50.90,72.12,49.99,72.33,48.92,72.53,47.35,72.58,45.99,72.30,44.51,71.97,43.11,71.85,41.49,71.85,39.99,71.85,38.49,71.72,36.80,71.47,35.19,71.12,33.51,70.78,32.14,70.80,30.45,70.88,29.07,70.83,27.77,70.42,26.85,70.15,25.98,70.17,24.91,70.15,23.89,70.00,23.00,69.62,22.32,69.30,21.54,69.22,20.85,69.20,20.14,69.25,19.54,69.25,18.82,69.25,18.38,69.05,18.24,69.00,18.36,69.00,18.44,69.08,18.41,68.92,18.39,68.78,18.60,68.72,18.80,68.70,19.01,68.62,19.19,68.58,19.44,68.50,19.71,68.38,19.84,68.35,19.86,68.35,19.94,68.15,20.02,67.70,20.11,67.25,20.10,66.95,20.07,66.83,20.19,66.75,20.34,66.80,20.50,66.85,20.52,66.88,20.65,67.03,20.77,67.12,20.84,67.15,20.80,67.05,20.85,67.15,20.94,67.30,21.04,67.42,21.06,67.45,21.09,67.50,21.12,67.60,21.18,67.70,21.21,67.70,21.25,67.60,21.41,67.53,21.56,67.53,21.71,67.58,21.70,67.65,21.69,67.70,21.70,67.80,21.73,67.88,21.76,67.92,21.77,67.90,21.79,67.90,21.79,67.88,21.79,67.85,21.79,67.78,21.82,67.70,21.99,67.65,22.15,67.62,22.26,67.70,22.29,67.85,22.32,67.83,22.36,67.67,22.39,67.53,22.40,67.50,22.40,67.53,22.36,67.58,22.32,67.62,22.25,67.62,22.18,67.85,22.10,68.10,22.10,68.20,22.20,68.05,22.30,67.90,22.46,67.92,22.54,67.95,22.59,68.12,22.57,68.28,22.59,68.35,22.62,68.25,22.62,68.28,22.54,68.35,22.48,68.25,22.46,68.03,22.50,67.80,22.59,67.80,22.68,67.78,22.75,67.85,22.75,67.92,22.71,67.90,22.66,67.78,22.61,67.62,22.56,67.60,22.55,67.60,22.55,67.65,22.57,67.75,22.64,67.83,22.66,67.92,22.68,68.05,22.66,68.15,22.62,68.15,22.59,68.05,22.55,67.92,22.57,67.72,22.57,67.72,22.65,67.80,22.74,67.78,22.84,67.60,22.85,67.38,22.85,67.33,22.85,67.35,22.79,67.38,22.73,67.40,22.73,67.35,22.79,67.33,22.80,67.38,22.75,67.47,22.71,67.50,22.74,67.42,22.84,67.47,22.94,67.58,22.84,67.67,22.65,67.62,22.50,67.50,22.65,67.45,22.81,67.42,22.91,67.53,22.89,67.70,22.94,67.88,23.00,67.85,23.01,67.62,22.95,67.38,22.80,67.45,22.73,67.60,22.66,67.78,22.70,67.60,22.79,67.45,22.91,67.25,23.02,67.28,23.07,67.38,23.09,67.47,22.96,67.45,22.84,67.30,22.79,67.20,22.86,67.22,22.94,67.28,22.98,67.33,23.09,67.20,23.19,67.08,23.14,67.12,23.04,67.22,22.95,67.22,22.98,67.05,22.99,66.95,22.95,67.15,22.91,67.38,22.89,67.65,22.91,67.72,22.96,67.62,22.90,67.47,22.82,67.35,22.73,67.40,22.73,67.35,22.74,67.20,22.85,67.05,22.98,66.92,23.01,66.90,22.95,66.88,22.81,66.92,22.74,67.03,22.68,67.08,22.68,67.15,22.79,67.22,22.90,67.33,23.01,67.42,23.02,67.45,23.05,67.28,23.06,67.05,23.07,66.85,23.02,66.83,22.98,66.78
RZ_721092_3289,0,176500,50,0,4,22.98,66.72,23.01,66.75,23.06,66.80,23.07,66.85,23.10,66.80,23.14,66.78,23.16,66.70,23.19,66.67,23.19,66.65,23.19,66.65,23.19,66.65,23.21,66.65,23.18,66.62,23.07,66.60,22.95,66.75,22.90,66.90,22.93,67.05,22.99,67.00,23.01,66.95,23.02,66.95,23.02,67.00,23.06,67.08,23.11,67.10,23.16,67.05,23.18,66.88,23.19,66.72,23.19,66.67,23.25,66.72,23.34,66.65,23.41,66.55,23.46,66.35,23.49,66.25,23.50,66.12,23.50,66.12,23.49,66.15,23.45,66.17,23.41,66.17,23.40,66.12,23.36,66.12,23.31,66.17,23.26,66.30,23.27,66.47,23.30,66.65,23.32,66.80,23.45,66.88,23.57,66.90,23.70,66.83,23.71,66.70,23.52,66.62,23.35,66.47
RZ_721092_3290,0,176500,50,0,4,23.19,66.33,23.19,66.30,23.19,66.50,23.19,66.67,23.16,66.65,23.14,66.53,23.14,66.47,23.18,66.60,23.24,66.70,23.29,66.83,23.30,66.95,23.30,67.10,23.32,67.17,23.35,67.22,23.39,67.20,23.40,66.97,23.46,66.80,23.51,66.80,23.54,66.97,23.49,67.28,23.51,67.40,23.62,67.30,23.76,67.08,23.81,66.75,23.76,66.65,23.68,66.67,23.61,66.78,23.59,66.97,23.59,67.05,23.60,66.97,23.64,66.83,23.65,66.75,23.65,66.88,23.64,66.97,23.65,67.17,23.62,67.42,23.61,67.65,23.60,67.42,23.61,67.08,23.62,66.72,23.79,66.75,23.95,66.80,24.10,66.88,24.06,66.90,24.02,66.92,23.99,66.80,23.96,66.72,23.94,66.62,23.99,66.65,24.01,66.62
RZ_721092_3291,0,176500,50,0,4,24.04,66.65,24.04,66.70,24.04,66.83,24.04,66.90,23.99,66.72,23.94,66.53,23.86,66.38,23.85,66.38,23.89,66.40,23.95,66.38,24.01,66.45,24.00,66.53,23.99,66.60,24.02,66.62,24.05,66.62,24.07,66.62,24.04,66.72,23.99,66.85,23.94,66.97,23.99,67.03,24.06,67.00,24.16,66.83,24.21,66.67,24.25,66.55,24.26,66.58,24.19,66.62,24.12,66.70,24.06,66.72,24.06,66.65,24.06,66.53,24.06,66.42,24.09,66.47,24.12,66.58,24.19,66.62,24.30,66.47,24.39,66.33,24.50,66.20,24.55,66.22,24.52,66.30,24.43,66.35,24.34,66.25,24.31,66.17,24.31,66.15,24.34,66.20,24.35,66.25,24.38,66.28,24.40,66.28,24.43,66.30,24.41,66.28,24.36,66.22
RZ_721092_3292,0,176500,50,0,4,24.38,66.22,24.43,66.20,24.49,66.17,24.44,66.17,24.39,66.22,24.45,66.28,24.57,66.25,24.71,66.17,24.71,66.05,24.70,65.92,24.68,65.85,24.66,65.85,24.64,65.85,24.57,65.83,24.52,65.83,24.61,65.83,24.74,65.83,24.85,66.05,24.84,66.28,24.81,66.50,24.80,66.50,24.80,66.35,24.90,66.33,24.96,66.38,25.00,66.55,25.00,66.62,25.16,66.53,25.31,66.42,25.44,66.35,25.45,66.38,25.45,66.40,25.44,66.40,25.50,66.40,25.55,66.53,25.56,66.60,25.49,66.65,25.50,66.53,25.55,66.42,25.60,66.35,25.59,66.35,25.61,66.42,25.62,66.58,25.64,66.67,25.61,66.67,25.59,66.62,25.56,66.50,25.71,66.42,25.86,66.38,25.99,66.45,25.95,66.55
RZ_721092_3293,0,176500,50,0,4,25.93,66.62,25.85,66.55,25.77,66.40,25.70,66.15,25.73,66.00,25.76,65.85,25.81,65.95,25.86,66.12,25.93,66.30,26.01,66.28,26.06,66.20,26.10,66.20,26.07,66.20,26.06,66.15,26.06,66.05,26.09,66.03,26.06,66.17,26.02,66.33,26.14,66.42,26.29,66.45,26.34,66.38,26.24,66.28,26.27,66.20,26.44,66.05,26.50,65.88,26.43,65.67,26.31,65.67,26.29,65.70,26.29,65.67,26.34,65.72,26.41,65.78,26.57,65.92,26.71,66.03,26.82,66.15,26.82,66.20,26.81,65.95,26.79,65.67,26.73,65.58,26.69,65.72,26.64,65.95,26.61,66.03,26.60,66.22,26.65,66.40,26.73,66.30,26.77,66.10,26.79,65.88,26.79,65.85,26.82,65.88,26.91,65.75,27.01,65.65
RZ_721092_3294,0,177000,50,500,4,27.04,65.67,27.14,65.75,27.32,65.83,27.52,65.75,27.61,65.75,27.60,65.72,27.59,65.67,27.60,65.65,27.51,65.62,27.43,65.65,27.31,65.78,27.36,65.90,27.44,66.03,27.55,66.03,27.62,66.05,27.69,66.00,27.65,65.97,27.60,65.92,27.66,65.80,27.77,65.70,27.88,65.62,27.86,65.75,27.88,65.80,27.91,65.85,27.96,65.83,27.99,65.97,27.95,66.25,27.90,66.55,27.91,66.25,27.95,65.83,28.06,65.65,28.14,65.88,28.27,66.17,28.35,66.25,28.31,66.33,28.25,65.92,28.19,65.55,28.29,65.22,28.30,65.38,28.30,65.58,28.24,65.70,28.21,65.78,28.21,65.78,28.21,65.78,28.21,65.97,28.20,66.20,28.19,66.42,28.34,66.45,28.51,66.47,28.66,66.47
RZ_721092_3295,0,177000,200,0,3,28.56,66.17,28.48,65.92,28.38,65.60,28.38,65.55,28.39,65.47,28.44,65.60,28.49,65.72,28.55,65.62,28.60,65.42,28.62,65.60,28.70,66.03,28.80,66.15,28.88,65.92,28.86,65.72,28.90,65.83,28.96,65.88,29.01,65.83,28.98,65.80,28.95,65.75,28.90,65.65,28.86,65.53,28.80,65.38,28.77,65.30,28.76,65.22,28.79,65.42,28.81,65.70,28.85,66.03,28.88,66.20,29.01,66.40,29.14,66.45,29.27,66.40,29.27,66.33,29.34,66.33,29.40,66.30,29.38,66.33,29.30,66.35,29.25,66.45,29.27,66.50,29.29,66.42,29.25,66.40,29.25,66.45,29.26,66.62,29.34,66.33,29.35,65.97,29.38,65.60,29.35,65.72,29.35,65.88,29.48,66.05,29.60,66.03,29.65,65.92,29.57,65.80,29.51,65.78,29.54,65.80,29.55,65.95,29.50,66.05,29.50,65.83,29.61,65.53,29.76,65.30,29.86,65.45,29.82,65.60,29.79,65.65,29.76,65.65,29.70,65.65,29.65,65.62,29.64,65.65,29.69,65.72,29.77,65.78,29.81,65.80,29.85,65.83,29.90,65.85,29.96,65.90,30.05,65.95,30.07,65.97,30.11,65.92,29.99,65.78,29.85,65.65,29.69,65.50,29.68,65.33,29.84,65.17,30.02,65.05,30.23,65.05,30.25,65.05,30.29,64.97,30.18,64.90,30.05,64.95,30.04,65.20,30.14,65.50,30.24,65.67,30.20,65.80,30.21,65.92,30.27,65.78,30.26,65.58,30.21,65.38,30.16,65.33,30.32,65.28,30.49,65.22,30.57,65.15,30.54,65.10,30.46,65.25,30.40,65.45,30.35,65.65,30.24,65.62,30.12,65.55,30.06,65.42,30.15,65.42,30.25,65.55,30.29,65.72,30.31,65.70,30.34,65.60,30.35,65.53,30.40,65.55,30.43,65.58,30.43,65.58,30.38,65.60,30.35,65.53,30.35,65.45,30.46,65.05,30.57,64.75,30.60,64.42,30.51,64.45,30.40,64.72,30.32,65.15,30.25,65.55,30.24,65.42,30.26,65.17,30.25,64.90,30.20,64.90,30.31,65.00,30.46,65.17,30.61,65.33,30.60,65.45,30.59,65.47,30.56,65.50,30.55,65.45,30.54,65.35,30.55,65.30,30.55,65.30,30.46,65.40,30.39,65.50,30.55,65.60,30.79,65.62,30.80,65.80,30.60,65.90,30.41,65.80,30.43,65.58,30.44,65.35,30.44,65.40,30.44,65.42,30.49,65.33,30.54,65.20,30.59,65.05,30.57,64.85,30.57,64.65,30.71,64.50,30.82,64.72,30.90,64.92,30.82,65.10,30.75,65.15,30.73,65.20,30.74,65.25,30.76,65.25,30.79,65.22,30.79,65.20,30.80,65.17,30.82,65.20,30.85,65.20,30.90,65.08,30.91,64.95,30.93,64.83,30.95,64.75,30.96,64.62,30.96,64.62,30.96,64.78,30.94,65.10,30.94,65.30,30.94,65.40,30.98,65.25,31.00,65.08,31.04,65.00,31.09,64.97,31.15,64.95,31.05,64.88,30.94,64.80,30.99,64.72,31.16,64.70,31.31,64.78,31.29,64.90,31.26,64.97,31.25,64.92,31.25,64.92,31.26,65.00,31.27,65.05,31.26,65.08,31.23,65.08,31.20,64.95,31.11,64.80,31.05,64.78,30.95,64.88,30.90,65.15,30.88,65.35
RZ_721092_3296,0,177000,50,0,3,30.86,65.67,30.91,65.83,31.06,65.47,31.21,65.00,31.35,64.50,31.39,64.50,31.40,64.62,31.41,64.70,31.44,64.80,31.46,64.78,31.45,64.78,31.48,64.80,31.49,64.80,31.48,64.85,31.41,64.88,31.35,64.78,31.34,64.65,31.31,64.55,31.29,64.62,31.29,64.72,31.31,64.83,31.35,64.92,31.35,64.97,31.35,65.03,31.35,65.03,31.34,65.00,31.29,64.90,31.25,64.78,31.21,64.70,31.29,64.67,31.36,64.70,31.43,64.70,31.40,64.70,31.38,64.70,31.38,64.67,31.38,64.65,31.45,64.67,31.52,64.75,31.59,64.80,31.51,64.83,31.44,64.83,31.36,64.88,31.32,64.92,31.31,65.00,31.26,65.03,31.25,64.92,31.23,64.80,31.27,64.67,31.48,64.25,31.68,63.83
RZ_721092_3297,0,177000,50,0,3,31.71,63.40,31.56,63.40,31.44,63.52,31.49,63.75,31.52,63.98,31.55,64.08,31.57,64.08,31.61,64.30,31.65,64.55,31.69,64.58,31.74,64.38,31.81,64.15,31.84,64.15,31.86,64.20,31.84,64.28,31.75,64.30,31.68,64.28,31.62,64.33,31.62,64.42,31.75,64.60,31.88,64.65,31.98,64.62,31.94,64.50,31.90,64.35,31.89,64.22,31.82,64.20,31.74,64.17,31.64,64.20,31.73,64.17,31.86,64.10,31.98,64.05,31.95,64.03,31.91,63.88,31.90,63.75,31.89,63.60,31.88,63.60,31.88,63.58,31.88,63.58,31.89,63.83,31.89,64.08,31.89,64.22,31.85,64.33,31.79,64.38,31.74,64.47,31.86,64.20,32.01,64.00,32.14,63.85,32.11,63.85,32.08,63.85,32.06,63.85
RZ_721092_3298,0,177000,50,0,3,32.02,63.85,31.99,63.83,32.00,63.85,32.08,63.88,32.14,63.90,32.16,64.15,32.17,64.42,32.17,64.78,32.21,64.88,32.23,64.97,32.15,64.95,32.04,64.97,31.94,64.97,31.95,64.72,31.96,64.40,31.98,64.15,32.01,64.20,32.05,64.20,32.09,64.15,32.11,64.10,32.19,64.17,32.26,64.20,32.31,64.28,32.33,64.35,32.19,64.33,32.06,64.17,32.00,64.08,32.15,64.05,32.31,64.03,32.31,63.98,32.24,63.95,32.14,64.12,32.11,64.28,32.10,64.40,32.17,64.40,32.20,64.40,32.24,64.20,32.20,63.92,32.23,63.67,32.31,63.65,32.39,63.65,32.48,63.65,32.50,63.58,32.51,63.52,32.48,63.67,32.41,63.88,32.36,64.10,32.35,64.10,32.41,64.28,32.49,64.45
RZ_721092_3299,0,177000,49,0,3,32.64,64.35,32.71,64.08,32.74,64.00,32.70,64.17,32.66,64.45,32.66,64.55,32.69,64.33,32.73,64.03,32.76,63.70,32.76,63.67,32.84,63.62,32.91,63.60,33.02,63.67,33.06,63.77,33.09,64.00,33.08,64.12,32.99,64.25,32.89,64.53,32.81,64.83,32.86,64.80,32.95,64.47,32.99,64.10,32.98,64.10,32.95,64.12,32.94,64.22,32.92,64.30,32.91,64.40,32.89,64.47,32.88,64.53,32.96,64.55,33.06,64.50,33.16,64.42,33.24,64.33,33.30,64.22,33.20,64.08,33.05,63.95,32.90,63.83,32.90,63.95,32.99,64.15,33.09,64.17,33.11,64.00,33.02,63.80,32.92,63.90,33.05,64.05,33.17,64.22,33.20,64.25,33.08,64.22,32.94,64.17,32.91,64.17
RZ_721092_3300,0,177000,51,0,3,32.90,64.20,32.89,64.25,32.96,64.25,33.06,64.15,33.11,64.05,33.10,63.90,33.11,63.83,33.34,63.92,33.58,64.28,34.00,64.62,34.36,64.80,34.80,64.92,35.25,65.10,36.08,65.33,37.19,65.72,38.40,66.15,39.55,66.55,40.89,67.30,42.40,68.08,44.12,68.92,46.08,69.20,48.04,69.50,49.80,69.67,51.58,69.88,53.19,70.03,55.04,70.17,56.61,70.30,58.35,70.50,60.00,70.78,61.39,71.05,62.90,71.25,64.22,71.35,65.66,71.53,66.86,71.72,68.09,71.90,69.34,71.95,70.50,72.08,71.58,72.28,72.80,72.45,73.74,72.60,75.03,73.10,75.95,73.58,77.05,74.00,77.89,74.33,78.79,74.75,79.81,75.42,80.51,75.75,81.47,75.90,82.24,75.83,83.03,76.10,83.67,76.58
RZ_721092_3301,0,177000,50,0,3,84.46,77.00,85.20,77.03,85.86,76.92,86.26,76.88,86.64,77.38,86.83,77.90,87.03,78.53,87.01,78.58,86.83,78.65,86.65,78.62,86.61,78.62,86.50,78.65,86.40,78.65,86.28,79.05,86.03,79.47,85.72,79.92,85.45,79.95,85.31,80.08,85.11,80.17,84.91,80.28,84.64,80.12,84.45,80.03,84.26,79.97,84.25,80.05,84.24,80.17,83.99,80.22,83.74,80.25,83.41,80.22,83.31,80.12,83.19,80.05,83.09,80.12,82.95,80.28,82.84,80.38,82.85,80.33,82.91,80.38,82.90,80.45,82.72,80.53,82.54,80.50,82.41,80.55,82.30,80.62,82.12,80.72,81.99,80.80,81.95,80.85,81.96,81.03,81.92,81.20,81.90,81.15,81.89,81.03,81.90,80.92,81.89,81.05,81.75,81.12
RZ_721092_3302,0,177000,50,0,3,81.61,81.20,81.47,81.33,81.47,81.38,81.47,81.45,81.46,81.45,81.45,81.35,81.46,81.25,81.49,81.05,81.40,80.80,81.29,80.53,81.17,80.58,81.21,80.85,81.26,81.12,81.33,81.17,81.25,81.30,81.14,81.42,81.05,81.35,81.04,81.12,81.01,81.00,80.92,81.05,80.83,81.12,80.75,81.12,80.75,81.17,80.78,81.28,80.80,81.33,80.80,81.35,80.80,81.35,80.72,81.40,80.66,81.42,80.66,81.45,80.74,81.53,80.65,81.72,80.50,81.90,80.50,81.95,80.65,81.88,80.78,81.58,80.75,81.30,80.70,81.05,80.66,81.00,80.60,81.10,80.58,81.30,80.55,81.55,80.55,81.67,80.54,81.62,80.55,81.50,80.55,81.38,80.60,81.42,80.65,81.53,80.70,81.55,80.67,81.40
RZ_721092_3303,0,177000,50,0,3,80.65,81.20,80.62,81.10,80.60,81.10,80.58,80.95,80.55,80.85,80.54,80.78,80.53,80.83,80.51,80.83,80.42,80.72,80.34,80.65,80.39,80.58,80.49,80.53,80.55,80.65,80.50,80.78,80.45,80.90,80.42,80.88,80.33,80.88,80.21,80.90,80.08,80.75,80.06,80.60,80.17,80.33,80.30,80.22,80.45,80.15,80.45,80.20,80.42,80.30,80.40,80.47,80.33,80.58,80.30,80.62,80.26,80.60,80.29,80.60,80.31,80.65,80.22,80.70,80.11,80.75,80.08,80.75,80.16,80.72,80.26,80.60,80.16,80.50,80.08,80.38,79.99,80.35,80.04,80.70,80.08,81.03,80.11,81.30,80.10,81.17,80.10,81.10,80.11,81.03,80.15,81.00,80.15,80.95,80.16,80.72,80.16,80.50,80.17,80.22
RZ_721092_3304,0,177000,50,0,3,80.17,80.17,80.19,80.10,80.10,80.08,79.97,80.50,79.84,80.95,79.79,81.38,79.78,81.38,79.78,81.33,79.79,81.22,79.79,81.12,79.78,81.10,79.81,81.10,79.85,81.05,79.86,81.00,79.83,80.92,79.78,80.90,79.72,80.90,79.72,80.90,79.75,80.92,79.81,80.97,79.74,81.03,79.64,81.05,79.56,81.05,79.59,81.03,79.60,81.35,79.55,81.70,79.47,81.65,79.42,81.25,79.51,80.90,79.62,80.95,79.81,80.97,79.89,80.97,79.86,80.97,79.76,80.97,79.66,80.95,79.66,80.97,79.61,80.92,79.56,80.90,79.53,80.85,79.54,80.97,79.58,81.05,79.65,81.10,79.70,81.17,79.66,81.30,79.55,81.50,79.44,81.55,79.40,81.58,79.49,81.50,79.59,81.35,79.70,81.17
RZ_721092_3305,0,177000,50,0,3,79.72,81.03,79.74,80.97,79.71,80.97,79.69,80.95,79.67,80.92,79.67,81.08,79.67,81.25,79.65,81.45,79.64,81.30,79.65,81.15,79.69,81.10,79.60,81.17,79.47,81.25,79.35,81.25,79.39,81.25,79.44,81.25,79.33,81.28,79.17,81.30,79.06,81.30,79.11,81.25,79.15,81.12,79.24,81.05,79.33,81.05,79.39,81.10,79.36,81.15,79.35,81.17,79.34,81.20,79.33,81.10,79.31,80.97,79.31,80.95,79.30,81.08,79.26,81.40,79.24,81.67,79.29,81.85,79.36,81.85,79.41,81.85,79.39,81.88,79.36,81.85,79.38,81.85,79.40,81.85,79.42,81.90,79.35,81.92,79.25,81.92,79.16,82.00,79.25,82.08,79.34,82.10,79.33,82.08,79.24,82.05,79.12,82.10,79.08,82.12
RZ_721092_3306,0,177000,51,0,3,79.06,82.15,79.11,81.85,79.20,81.40,79.24,80.97,79.20,81.08,79.16,81.33,79.14,81.58,79.15,81.60,79.16,81.60,79.17,81.58,79.20,81.50,79.22,81.35,79.10,81.20,78.96,81.10,78.85,81.08,78.94,81.03,79.00,81.12,79.03,81.22,79.03,81.35,79.05,81.20,79.10,81.08,79.12,80.97,79.06,80.85,78.96,80.72,78.78,80.65,78.70,80.70,78.70,80.97,78.80,81.25,78.94,81.50,78.99,81.47,79.03,81.55,78.99,81.75,78.95,81.95,78.91,82.05,78.92,82.05,78.95,82.00,78.91,81.88,78.86,81.67,78.84,81.55,78.85,81.78,78.85,82.08,78.81,82.35,78.75,82.25,78.71,82.25,78.69,82.28,78.72,82.33,78.78,82.33,78.80,82.40,78.83,82.55,78.84,82.70,78.86,82.53
RZ_721092_3307,0,177000,51,0,3,78.84,82.30,78.78,82.15,78.69,82.25,78.64,82.08,78.64,81.85,78.64,81.60,78.66,81.58,78.69,81.58,78.76,81.58,78.83,81.65,78.90,81.72,78.90,81.95,78.90,82.08,78.92,82.12,78.94,82.00,78.95,81.97,78.97,82.05,78.99,82.22,79.00,82.40,78.95,82.55,78.89,82.45,78.84,82.30,78.81,82.15,78.81,82.15,78.79,82.15,78.78,82.15,78.76,82.12,78.78,81.83,78.79,81.55,78.84,81.28,78.88,81.28,78.91,81.35,78.92,81.45,78.94,81.60,78.96,81.85,78.95,82.03,79.00,81.90,79.04,81.62,79.08,81.40,79.05,81.45,79.05,81.58,79.05,81.70,79.06,81.78,79.06,81.78,79.04,81.78,78.99,81.78,78.91,81.78,78.83,81.75,78.78,81.72,78.75,81.83,78.76,81.97
RZ_721092_3308,0,177000,49,0,3,78.72,82.08,78.66,82.05,78.69,82.00,78.76,82.08,78.85,82.17,78.85,82.28,78.88,82.15,78.90,82.00,78.89,81.65,78.84,81.53,78.78,81.50,78.75,81.65,78.75,81.60,78.79,81.50,78.83,81.50,78.88,81.62,78.88,81.72,78.85,81.70,78.81,81.67,78.76,81.55,78.75,81.45,78.72,81.65,78.69,81.95,78.66,82.30,78.64,82.35,78.64,82.35,78.64,82.30,78.61,82.30,78.59,82.33,78.58,82.33,78.58,82.20,78.61,82.08,78.67,81.97,78.75,81.88,78.67,81.88,78.58,81.95,78.59,82.12,78.69,82.20,78.80,82.15,78.79,82.00,78.78,81.83,78.71,82.03,78.65,82.30,78.60,82.42,78.70,82.17,78.81,81.92,78.81,81.80,78.70,81.72,78.67,81.65
RZ_721092_3309,0,177000,50,0,3,78.76,81.65,78.81,81.67,78.78,81.70,78.74,81.70,78.72,81.67,78.71,81.65,78.71,81.80,78.71,81.97,78.71,82.00,78.71,81.85,78.70,81.75,78.69,82.03,78.67,82.28,78.70,82.42,78.76,82.50,78.80,82.58,78.79,82.65,78.75,82.62,78.75,82.55,78.78,82.45,78.78,82.10,78.75,81.88,78.74,81.72,78.75,82.05,78.79,82.30,78.80,82.50,78.89,82.50,78.96,82.50,78.97,82.15,78.91,81.80,78.85,81.50,78.90,81.53,78.95,81.55,78.94,81.53,78.88,81.75,78.81,81.90,78.83,82.05,78.80,82.15,78.76,82.33,78.71,82.47,78.79,82.47,78.88,82.55,78.88,82.65,78.79,82.67,78.67,82.58,78.64,82.47,78.65,82.28,78.70,82.12,78.72,82.22,78.71,82.47
RZ_721092_3310,0,177000,50,0,3,78.69,82.67,78.70,82.60,78.78,82.50,78.86,82.40,78.92,82.33,78.91,82.25,78.91,82.15,78.91,82.05,78.88,82.00,78.83,82.17,78.79,82.35,78.79,82.47,78.78,82.55,78.78,82.60,78.81,82.65,78.86,82.62,78.90,82.62,78.89,82.58,78.88,82.62,78.90,82.65,78.91,82.67,78.94,82.62,78.90,82.60,78.86,82.65,78.83,82.67,78.74,82.67,78.65,82.80,78.66,82.90,78.76,83.03,78.86,83.05,78.88,82.80,78.89,82.62,78.90,82.42,78.92,82.50,78.94,82.53,78.95,82.55,78.92,82.50,78.90,82.55,78.92,82.58,79.01,82.40,79.09,82.15,79.19,81.75,79.25,81.60,79.19,81.72,79.06,81.97,78.94,82.15,78.91,82.05,78.90,81.85,78.89,81.72,78.88,81.80
RZ_721092_3311,0,177000,50,0,3,78.86,82.00,78.85,82.22,78.84,82.25,78.86,82.45,78.88,82.62,78.89,82.53,78.86,82.28,78.86,82.05,78.89,82.03,78.90,81.97,78.90,81.90,78.85,82.28,78.80,82.62,78.78,82.55,78.79,82.15,78.90,82.15,78.99,82.53,79.06,82.62,79.01,82.33,78.97,82.20,78.94,82.40,78.92,82.60,78.94,82.62,78.92,82.65,78.91,82.62,78.91,82.42,78.92,82.25,78.94,82.08,78.92,82.05,78.88,82.00,78.83,81.97,78.76,81.92,78.74,81.90,78.65,81.85,78.60,81.83,78.69,81.78,78.84,81.75,78.97,81.80,78.97,81.92,79.03,82.08,79.09,82.15,79.09,82.22,79.04,82.05,78.97,81.83,78.97,81.65,78.92,81.72,78.90,81.78,78.85,81.67,78.84,81.53,78.91,81.33
RZ_721092_3312,0,177000,250,0,0,79.01,81.45,79.11,81.67,79.09,81.90,79.06,81.88,79.03,81.85,79.03,81.83,79.00,81.78,78.97,81.75,78.95,81.72,78.96,81.72,78.97,81.83,78.99,81.95,78.99,81.97,78.99,81.92,79.03,81.83,79.06,81.80,79.06,81.70,79.03,81.65,78.95,81.53,78.90,81.42,78.80,81.60,78.76,81.85,78.71,82.05,78.74,81.97,78.72,81.92,78.75,81.92,78.80,81.95,78.83,81.97,78.83,81.97,78.81,82.00,78.76,82.00,78.70,81.70,78.65,80.97,78.69,79.95,78.76,78.88,78.74,78.12,78.64,77.70,78.50,77.67,78.45,77.83,78.42,77.97,78.41,77.47,78.44,76.20,78.58,74.40,78.75,72.85,79.10,70.67,79.28,69.10,79.42,67.90,80.21,67.95,81.60,68.97,82.89,71.95,82.84,78.15,82.12,86.03,81.36,95.53,81.42,103.80,81.88,113.70,82.41,122.80,82.51,135.45,81.92,148.15,81.46,158.20,81.71,171.85,82.08,185.90,82.83,205.28,83.10,220.47,83.80,235.38,84.42,249.55,84.75,258.70,84.96,263.25,84.96,263.25,38.70,313.73,38.70,313.73,38.48,312.20,37.90,309.15,37.01,303.65,36.85,298.15,37.26,292.48,37.88,287.45,38.31,281.70,39.02,276.55,40.42,271.20,41.39,266.68,41.67,261.23,41.27,255.93,41.23,250.15,41.38,244.60,42.52,239.43,43.34,234.32,44.06,229.53,43.81,223.43,43.60,217.93,43.49,212.05,43.46,207.85,43.41,202.72,43.33,197.88,43.21,192.80,43.15,188.10,43.15,182.80,43.23,177.47,43.40,172.75,43.79,168.68,44.41,163.50,45.14,158.30,45.73,153.10,46.05,150.28,46.02,146.45,45.98,143.12,46.49,138.50,47.16,134.85,47.36,131.53,47.09,128.20,47.49,124.60,48.38,120.67,48.81,117.55,48.55,114.92,48.30,112.28,48.50,109.17,48.73,106.03,48.75,103.90,48.54,102.28,48.09,101.20,47.83,99.35,47.46,98.03,47.33,96.30,47.10,95.22,47.15,93.97,47.21,92.33,47.14,90.58,47.06,88.97,46.96,87.95,47.05,87.15,47.14,86.45,47.17,86.40,47.23,86.08,47.26,85.72,47.30,85.40,47.21,85.42,47.14,85.45,47.09,85.35,47.14,85.25,47.12,85.85,47.09,86.55,47.06,86.97,47.15,86.67,47.26,85.90,47.40,84.95,47.45,84.03,47.27,85.85,47.05,88.15,46.86,90.55,46.90,90.62,46.94,90.72,46.94,90.83,46.92,90.90,46.96,91.10,46.99,91.20,47.01,91.28,47.00,91.20,46.99,91.20,47.01,91.25,47.09,91.30,47.12,91.72,47.12,92.12,47.08,92.70,47.01,92.85,46.99,92.70,46.92,92.38,46.89,92.33,46.81,92.58,46.76,93.05,46.83,93.22,46.91,93.35,47.01,93.28,47.01,93.22,47.00,93.38,46.99,93.50,47.00,93.70,47.05,93.72,47.11,93.83,47.12,93.88,47.11,93.90,47.10,93.88,47.08,94.08,46.96,94.40,46.85,94.75,46.86,94.88,46.94,94.88,47.08,94.88,47.14,94.85,47.16,94.78,47.14,94.70,47.12,94.45,47.11,94.22,47.09,94.10,47.04,94.20,47.01,94.30,47.02,94.30,47.09,94.22,47.12,94.50
RZ_721092_3313,0,177000,50,0,0,47.15,94.85,47.15,95.22,47.15,95.28,47.19,94.85,47.26,94.45,47.34,94.08,47.40,94.15,47.41,94.12,47.44,94.08,47.44,94.08,47.40,94.20,47.39,94.15,47.39,94.05,47.38,94.12,47.35,94.28,47.36,94.45,47.42,94.28,47.49,94.12,47.42,93.95,47.27,94.50,47.15,95.12,47.15,95.50,47.20,95.40,47.21,95.53,47.20,95.92,47.19,95.85,47.19,95.58,47.25,95.28,47.27,95.22,47.24,95.15,47.17,95.00,47.16,94.90,47.21,94.85,47.23,94.90,47.23,95.00,47.23,95.10,47.17,95.67,47.12,96.17,47.06,96.65,47.05,96.55,47.10,95.92,47.15,95.35,47.17,94.85,47.14,94.85,47.12,94.92,47.11,95.10,47.10,95.33,47.16,95.53,47.25,95.58,47.31,95.50
RZ_721092_3314,0,177000,50,0,0,47.29,95.38,47.25,95.38,47.24,95.47,47.23,95.50,47.23,95.47,47.26,95.33,47.29,95.25,47.26,95.38,47.16,95.58,47.11,95.40,47.12,95.03,47.15,94.67,47.10,94.97,47.36,95.38,47.66,95.78,47.96,95.97,48.48,96.10,49.25,96.22,50.36,96.47,51.48,96.70,52.90,96.53,54.26,96.15,55.88,95.75,57.33,95.75,58.95,95.25,60.34,94.83,61.69,94.42,62.94,94.30,63.98,93.97,64.94,93.40,66.04,92.88,67.00,92.47,68.11,92.45,69.19,92.55,70.40,92.47,71.56,92.28,72.58,91.83,74.04,91.55,75.55,91.28,77.04,91.17,78.14,90.65,79.17,90.12,80.35,89.03,81.46,88.40,82.38,87.50,83.08,86.92,83.65,86.17,84.24,85.40,84.84,84.90,85.54,84.47
RZ_721092_3315,0,177000,50,0,0,86.12,84.35,86.61,84.20,87.22,84.15,87.81,84.05,88.44,83.58,88.66,82.97,89.10,82.22,89.44,81.95,89.72,81.83,89.85,81.42,89.94,81.03,90.05,80.62,90.15,80.33,90.21,80.00,90.30,79.58,90.36,79.47,90.46,79.30,90.50,79.15,90.34,78.88,90.14,78.70,89.78,78.67,89.56,78.75,89.22,78.80,88.97,78.80,88.76,79.03,88.59,79.30,88.46,79.67,88.12,79.80,87.88,80.03,87.64,80.10,87.60,80.15,87.58,80.05,87.46,80.00,87.28,79.97,87.10,79.97,86.92,80.17,86.83,80.38,86.72,80.60,86.60,80.70,86.49,80.85,86.38,80.95,86.29,81.00,86.21,81.17,86.15,81.50,86.15,81.85,86.11,82.03,86.03,82.05,85.95,81.97,85.91,81.83,85.84,81.67
RZ_721092_3316,0,177000,50,0,0,85.69,81.85,85.55,82.10,85.54,82.45,85.56,82.58,85.55,82.70,85.53,82.72,85.42,82.75,85.31,82.67,85.20,82.62,85.15,82.97,85.16,83.38,85.20,83.55,85.20,83.20,85.21,82.92,85.20,83.00,85.20,83.22,85.19,83.45,85.19,83.58,85.15,83.78,85.11,83.92,85.05,83.85,85.04,83.62,85.03,83.38,85.04,83.67,85.05,83.97,85.08,84.00,85.09,83.72,85.17,83.67,85.26,83.90,85.15,84.15,84.95,84.17,84.76,84.17,84.79,83.85,84.94,83.53,85.09,83.33,85.17,83.53,85.08,83.72,84.99,83.85,84.91,84.15,84.91,84.45,84.91,84.45,84.95,84.05,84.95,83.65,84.86,83.55,84.79,83.65,84.78,83.75,84.91,83.85,85.05,83.80,85.08,83.83,85.04,83.95
RZ_721092_3317,0,177000,51,0,0,85.01,84.03,85.06,84.03,85.06,84.05,85.00,84.12,84.94,84.28,84.89,84.33,84.86,84.42,84.85,84.47,84.85,84.47,84.83,84.45,84.81,84.45,84.78,84.47,84.76,84.47,84.75,84.45,84.75,84.47,84.78,84.50,84.80,84.53,84.79,84.38,84.76,84.25,84.74,83.97,84.74,83.88,84.74,83.97,84.72,84.17,84.72,84.47,84.74,84.58,84.75,84.67,84.72,84.47,84.61,84.20,84.50,83.92,84.55,83.85,84.71,83.85,84.80,83.90,84.72,84.08,84.75,84.22,84.85,84.30,84.92,84.30,84.90,84.28,84.88,84.28,84.85,84.30,84.88,84.17,84.90,84.05,84.92,83.88,84.86,83.85,84.81,83.83,84.75,83.80,84.76,83.78,84.76,83.85,84.78,83.97,84.78,84.08,84.76,84.15,84.71,84.25
RZ_721092_3318,0,177000,50,0,0,84.65,84.38,84.60,84.45,84.59,84.47,84.59,84.42,84.60,84.50,84.67,84.53,84.75,84.58,84.83,84.50,84.88,84.38,84.92,84.28,84.99,84.25,85.01,84.20,84.97,84.05,84.92,83.83,84.86,83.62,84.90,83.58,84.90,83.83,84.90,84.17,84.83,84.53,84.75,84.12,84.66,83.75,84.70,83.22,84.76,83.05,84.84,83.55,84.88,84.22,84.92,84.78,84.95,84.58,84.95,84.47,84.94,84.45,85.00,84.65,85.05,84.75,84.95,84.85,84.79,84.90,84.67,84.65,84.71,84.38,84.79,84.08,84.85,84.03,84.90,83.95,84.95,83.90,84.95,83.85,84.95,83.80,84.95,83.78,84.91,83.78,84.89,83.80,84.88,83.83,84.88,83.75,84.88,83.67,84.84,83.65,84.80,83.70,84.84,83.88
RZ_721092_3319,0,177000,50,0,0,84.91,84.03,84.96,84.12,84.94,84.10,85.01,84.05,85.11,84.05,85.21,84.03,85.21,84.00,85.22,83.97,85.10,83.97,84.97,83.80,84.83,83.60,84.80,83.33,84.90,83.28,85.04,83.20,85.19,83.22,85.19,83.22,85.24,83.25,85.26,83.35,85.28,83.53,85.20,83.70,85.15,83.78,85.09,83.75,85.06,83.65,85.10,83.55,85.16,83.47,85.22,83.47,85.17,83.38,85.12,83.25,85.15,83.25,85.22,83.35,85.29,83.50,85.26,83.60,85.17,83.70,85.12,83.42,85.09,83.10,85.10,82.78,85.09,82.80,85.06,83.30,85.00,83.75,84.95,83.78,84.91,83.33,84.90,82.92,84.89,83.00,84.88,83.05,84.90,83.08,84.88,83.10,84.84,83.20,84.91,83.45,85.01,83.70,85.09,83.92
RZ_721092_3320,0,177000,50,0,0,85.04,83.95,85.00,84.00,85.01,83.70,85.00,83.40,84.99,83.12,85.01,83.78,85.11,84.42,85.21,84.42,85.25,83.78,85.25,83.15,85.26,82.92,85.22,82.67,85.19,82.50,85.12,82.65,85.10,82.97,85.09,83.00,85.08,82.95,85.06,83.03,85.01,83.20,84.97,83.35,84.96,83.17,84.97,83.12,85.12,83.10,85.26,83.08,85.39,83.10,85.39,83.12,85.39,83.17,85.39,83.20,85.40,83.15,85.40,83.08,85.41,83.20,85.41,83.38,85.36,83.42,85.29,83.40,85.21,83.45,85.26,83.65,85.35,83.58,85.44,83.42,85.46,83.28,85.49,83.25,85.47,83.17,85.44,83.15,85.39,83.03,85.39,82.85,85.38,82.67,85.39,82.62,85.39,82.75,85.41,83.05,85.42,83.28,85.44,83.47
RZ_721092_3321,0,177000,50,0,0,85.40,83.50,85.38,83.55,85.35,83.53,85.38,83.45,85.36,83.40,85.35,83.55,85.33,83.70,85.30,83.78,85.29,83.67,85.26,83.58,85.41,83.53,85.59,83.30,85.74,83.10,85.71,83.03,85.72,83.22,85.76,83.40,85.74,83.45,85.67,83.40,85.60,83.35,85.62,83.20,85.64,83.10,85.65,83.03,85.62,83.05,85.59,83.12,85.56,83.22,85.59,83.33,85.65,83.38,85.71,83.42,85.66,83.55,85.60,83.60,85.56,83.67,85.59,83.67,85.56,83.38,85.51,83.12,85.46,82.80,85.46,82.75,85.41,82.72,85.31,82.75,85.14,82.75,85.03,82.78,84.95,82.80,85.06,82.85,85.34,82.97,85.76,83.20,86.59,83.40,87.62,83.58,89.01,83.67,90.51,83.83,92.28,83.92,94.11,84.00
RZ_721092_3322,0,177000,51,0,0,95.71,84.33,97.29,84.55,98.81,84.72,100.40,84.50,101.90,84.17,103.35,83.83,104.72,83.55,106.09,83.35,107.28,82.72,108.65,82.08,109.83,81.65,110.95,81.75,111.79,81.20,112.54,80.58,113.53,79.92,114.54,79.92,115.88,79.62,117.14,79.20,118.41,78.67,119.66,78.25,120.76,77.97,122.03,77.78,122.88,77.78,123.84,77.75,124.38,77.12,125.19,76.47,125.67,75.85,126.19,75.53,126.49,75.03,126.75,74.35,126.94,73.90,126.91,73.20,126.89,72.70,126.90,72.38,127.01,72.38,127.12,72.10,127.21,71.40,127.01,70.75,126.81,70.38,126.56,70.40,126.50,70.42,126.34,70.47,126.21,70.50,126.05,70.40,125.81,70.20,125.58,70.00,125.34,69.78,125.11,69.67,124.94,69.62,124.65,69.78,124.49,69.90
RZ_721092_3323,0,177000,50,0,0,124.26,69.95,124.19,69.95,124.12,69.92,124.08,69.97,124.01,70.05,123.80,70.22,123.62,70.30,123.38,70.35,123.26,70.47,123.20,70.65,123.26,70.83,123.16,70.88,123.00,70.97,122.89,71.08,122.94,71.15,122.95,71.25,122.89,71.58,122.81,71.88,122.71,72.10,122.65,72.15,122.59,72.20,122.53,72.22,122.46,72.17,122.40,72.12,122.40,71.90,122.41,71.72,122.41,71.60,122.41,71.67,122.21,71.83,122.03,72.05,121.84,72.22,121.85,72.30,121.97,72.38,122.10,72.47,122.22,72.55,122.22,72.58,122.12,72.60,122.01,72.65,121.89,72.65,121.84,72.67,121.76,72.80,121.67,72.95,121.62,72.97,121.56,72.88,121.51,72.78,121.45,72.78,121.45,72.75,121.47,72.75,121.49,73.15,121.46,73.53
RZ_721092_3324,0,177000,50,0,0,121.41,73.88,121.39,73.75,121.39,73.67,121.36,73.65,121.35,73.58,121.35,73.45,121.35,73.30,121.26,73.33,121.19,73.50,121.08,73.70,120.99,73.83,120.88,73.65,120.85,73.38,120.79,73.15,120.72,73.05,120.66,73.03,120.81,73.12,120.97,73.20,120.91,73.33,120.67,73.15,120.47,72.95,120.51,72.67,120.55,72.65,120.56,72.62,120.56,72.65,120.50,72.85,120.44,73.05,120.35,73.28,120.34,73.03,120.33,72.78,120.33,72.75,120.31,72.95,120.31,73.15,120.21,73.12,120.11,73.22,120.04,73.33,120.05,73.47,120.06,73.50,120.06,73.45,119.97,73.25,119.89,73.05,119.91,72.88,120.03,72.70,120.14,72.50,120.14,72.42,120.15,72.42,120.15,72.45,120.08,72.50,120.00,72.70,119.94,72.90
RZ_721092_3325,0,177000,50,0,0,119.95,73.08,119.89,73.05,119.80,73.00,119.74,72.95,119.76,72.92,119.76,72.97,119.71,73.03,119.66,73.10,119.60,73.20,119.58,73.33,119.55,73.30,119.56,73.22,119.59,73.28,119.61,73.40,119.64,73.25,119.65,72.95,119.66,72.83,119.59,73.08,119.51,73.35,119.44,73.53,119.45,73.58,119.46,73.75,119.45,73.88,119.42,73.75,119.35,73.45,119.28,73.15,119.21,73.15,119.20,73.25,119.21,73.38,119.24,73.40,119.26,73.33,119.26,73.17,119.28,72.97,119.12,72.80,118.96,72.80,118.81,72.80,118.81,72.88,118.84,72.78,118.85,72.65,118.88,72.55,118.89,72.47,118.90,72.47,118.88,72.35,118.81,72.22,118.76,72.22,118.75,72.50,118.76,72.75,118.78,72.85,118.74,72.85,118.71,72.92
RZ_721092_3326,0,177000,50,0,0,118.72,73.03,118.75,73.15,118.75,73.17,118.74,73.08,118.72,72.95,118.78,72.85,118.80,72.78,118.80,72.75,118.78,72.72,118.69,72.67,118.66,72.58,118.62,72.45,118.64,72.65,118.64,72.90,118.62,73.03,118.61,72.80,118.51,72.60,118.40,72.85,118.36,73.22,118.42,73.58,118.49,73.55,118.50,73.47,118.47,73.42,118.41,72.80,118.35,72.20,118.31,71.62,118.26,71.58,118.16,71.47,118.11,71.12,118.11,70.85,118.17,70.22,118.19,69.85,118.22,69.45,118.24,69.38,118.26,68.78,118.26,68.20,118.06,67.10,117.79,66.53,117.50,65.95,117.40,65.85,117.38,65.62,117.26,65.28,117.20,64.72,117.15,63.98,117.09,63.35,117.00,63.00,116.90,62.90,116.89,62.42,116.96,61.77,117.05,61.15
RZ_721092_3327,0,177000,50,0,0,117.14,60.30,117.14,59.70,117.14,59.10,117.04,58.90,116.96,58.67,116.90,58.23,116.88,57.98,116.86,57.62,116.99,57.42,117.12,57.17,117.24,56.98,117.20,56.70,117.17,56.55,117.17,56.42,117.16,56.33,117.16,56.15,117.11,55.65,117.06,55.33,117.05,55.00,117.05,55.15,116.97,55.30,116.89,55.50,116.90,55.60,116.94,55.67,116.99,55.77,116.97,55.83,117.00,55.62,117.01,55.35,117.03,55.10,117.03,55.12,117.01,55.15,117.01,55.33,117.01,55.48,117.03,55.65,117.04,55.65,117.05,55.70,116.92,55.75,116.80,55.80,116.70,55.80,116.75,55.77,116.78,55.77,116.79,55.77,116.75,55.77,116.74,56.27,116.72,56.75,116.72,57.10,116.70,56.83,116.67,56.62,116.60,56.60,116.58,56.73
RZ_721092_3328,0,177000,50,0,0,116.58,56.85,116.72,56.90,116.88,56.90,116.97,56.83,116.94,56.77,116.89,56.73,116.81,56.70,116.79,56.73,116.79,56.75,116.81,56.73,116.78,56.65,116.72,56.98,116.65,57.35,116.58,57.60,116.59,57.52,116.67,57.38,116.67,57.30,116.60,57.15,116.51,57.10,116.49,57.17,116.46,57.40,116.45,57.50,116.38,57.48,116.31,57.40,116.24,57.50,116.24,57.60,116.28,57.60,116.29,57.48,116.29,57.17,116.30,57.02,116.33,57.10,116.42,57.35,116.47,57.50,116.41,57.40,116.29,57.30,116.20,57.30,116.22,57.35,116.25,57.45,116.24,57.58,116.22,57.65,116.11,57.58,116.00,57.50,115.86,57.45,115.83,57.50,115.80,57.73,115.81,57.98,115.85,58.15,115.90,58.08,115.95,57.70,115.88,57.45
RZ_721092_3329,0,177000,50,0,3,115.79,57.35,115.64,57.67,115.59,57.92,115.55,58.00,115.60,57.85,115.65,57.70,115.71,57.90,115.69,58.17,115.56,58.48,115.45,58.50,115.34,58.52,115.31,58.30,115.33,58.08,115.36,57.83,115.39,57.77,115.36,57.73,115.35,57.75,115.33,57.90,115.31,58.02,115.31,57.85,115.41,57.58,115.51,57.48,115.51,57.48,115.40,57.48,115.20,57.90,115.10,58.48,115.11,58.75,115.20,58.45,115.28,57.98,115.28,57.88,115.29,57.80,115.31,57.88,115.31,57.90,115.33,57.80,115.35,57.70,115.29,57.60,115.21,57.58,115.12,57.62,115.11,57.67,115.11,57.73,115.12,57.75,115.14,57.77,115.08,57.70,115.01,57.65,114.94,57.60,114.92,57.62,114.85,57.67,114.80,57.80,114.83,57.90,114.91,57.98
RZ_721092_3330,0,177000,51,0,3,114.99,57.95,114.99,57.85,115.04,57.80,115.08,57.80,114.97,57.70,114.84,57.55,114.74,57.58,114.79,57.77,114.84,58.00,114.90,58.00,114.95,57.95,114.96,57.83,114.90,57.75,114.90,58.08,114.94,58.42,114.96,58.75,114.89,58.67,114.65,58.33,114.45,58.02,114.28,57.70,114.26,57.58,114.34,57.42,114.44,57.35,114.54,57.38,114.56,57.38,114.58,57.40,114.51,57.45,114.42,57.73,114.34,58.02,114.30,58.08,114.28,57.88,114.20,57.70,114.16,57.70,114.08,57.62,114.03,57.55,114.00,57.62,114.01,57.77,114.01,57.92,114.12,57.62,114.24,57.33,114.26,57.08,114.17,57.12,114.08,57.17,114.05,57.20,114.04,57.23,114.01,57.25,113.99,57.40,113.92,57.67,113.85,57.95,113.78,57.62,113.72,57.15
RZ_721092_3331,0,177000,150,0,2,113.71,56.98,113.72,57.27,113.75,57.55,113.76,57.52,113.81,57.55,113.85,57.62,113.85,57.67,113.83,57.67,113.75,57.80,113.71,57.92,113.62,58.15,113.51,58.30,113.41,58.42,113.38,58.30,113.40,58.20,113.40,58.10,113.36,58.17,113.34,58.30,113.33,58.40,113.36,58.45,113.40,58.35,113.51,58.02,113.61,57.75,113.74,57.48,113.78,57.45,113.66,57.42,113.50,57.42,113.35,57.30,113.39,57.15,113.45,57.10,113.50,57.30,113.54,57.58,113.50,57.77,113.46,57.60,113.44,57.40,113.44,57.25,113.45,57.35,113.45,57.40,113.46,57.40,113.47,57.45,113.49,57.52,113.58,57.62,113.65,57.62,113.62,57.67,113.50,57.75,113.28,57.85,112.90,57.90,112.31,57.85,111.72,57.80,111.03,57.77,110.09,57.88,109.17,57.95,107.91,57.98,106.60,58.00,105.11,58.10,103.64,58.27,102.24,58.45,100.71,58.55,99.30,58.65,97.79,58.73,96.29,58.77,94.76,58.90,93.44,59.05,92.34,59.23,91.33,59.35,90.40,59.42,89.58,59.35,88.85,59.17,88.38,59.02,87.70,59.00,87.41,58.80,86.99,58.60,86.81,58.58,86.46,58.77,86.30,58.70,86.12,58.42,86.09,58.12,85.95,58.15,85.80,58.15,85.70,58.00,85.66,57.88,85.65,57.77,85.62,57.83,85.67,57.77,85.74,57.65,85.80,57.25,85.83,56.92,85.83,56.85,85.80,57.08,85.83,57.25,85.84,57.25,85.86,57.23,85.85,57.12,85.86,56.92,85.89,56.83,85.91,56.83,85.84,56.80,85.76,56.52,85.89,56.12,86.10,55.83,86.25,55.65,86.17,55.85,86.09,56.10,86.08,56.40,86.06,56.52,86.22,56.62,86.40,56.42,86.54,56.17,86.49,55.80,86.41,55.73,86.36,55.55,86.34,55.50,86.39,55.77,86.45,56.12,86.53,56.35,86.54,56.27,86.64,56.20,86.74,56.05,86.88,55.83,86.92,55.60,86.96,55.62,87.04,55.90,87.11,56.15,87.11,56.42,87.05,56.42,87.01,56.27,87.08,55.95,87.17,55.62,87.25,55.55,87.26,55.65,87.22,55.80,87.19,55.95,87.19,56.05,87.21,56.20,87.25,56.30,87.25,56.50,87.24,56.60,87.24,56.70,87.25,56.73,87.28,56.73,87.30,56.52,87.33,56.33,87.35,56.15,87.35,56.23,87.34,56.33,87.33,56.30,87.30,56.17,87.28,56.05,87.26,56.02,87.24,56.08
RZ_721092_3332,0,177000,50,0,2,87.21,56.17,87.19,56.30,87.17,56.42,87.16,56.48,87.20,56.27,87.22,56.02,87.25,55.80,87.45,55.80,87.64,55.90,87.79,56.20,87.72,56.50,87.64,56.77,87.61,56.83,87.65,56.88,87.71,56.48,87.78,56.05,87.79,55.95,87.70,56.25,87.60,56.45,87.51,56.33,87.55,56.17,87.60,56.12,87.64,56.05,87.64,56.02,87.64,56.12,87.62,56.20,87.61,56.27,87.61,56.27,87.61,56.25,87.55,56.25,87.49,56.25,87.42,56.23,87.41,56.20,87.44,56.25,87.44,56.30,87.45,56.35,87.44,56.33,87.46,56.23,87.47,56.15,87.46,56.12,87.45,56.20,87.49,56.33,87.53,56.38,87.58,56.38,87.60,56.27,87.62,56.23,87.64,56.20,87.62,56.20,87.61,56.23,87.60,56.23
RZ_721092_3333,0,177000,50,0,2,87.60,56.23,87.60,56.17,87.60,56.10,87.49,56.05,87.38,55.95,87.28,55.88,87.44,55.85,87.59,55.88,87.70,56.00,87.66,56.08,87.62,56.25,87.64,56.35,87.62,56.42,87.53,56.17,87.44,55.98,87.47,55.83,87.61,55.90,87.75,55.95,87.74,55.95,87.71,56.08,87.70,56.20,87.70,56.20,87.74,56.08,87.76,55.98,87.83,55.83,87.85,55.67,87.81,55.52,87.80,55.52,87.78,55.70,87.75,55.90,87.66,56.02,87.61,55.92,87.64,55.80,87.65,55.77,87.62,55.83,87.62,55.73,87.61,55.60,87.60,55.40,87.59,55.35,87.58,55.35,87.56,55.40,87.54,55.45,87.51,55.42,87.59,55.42,87.67,55.77,87.75,56.12,87.75,56.50,87.78,56.52,87.78,56.15,87.74,55.80
RZ_721092_3334,0,177000,450,0,3,87.70,55.50,87.64,55.58,87.58,55.52,87.51,55.45,87.45,55.30,87.41,55.23,87.44,55.23,87.51,55.27,87.58,55.30,87.66,55.30,87.74,55.40,87.84,55.50,87.85,55.60,87.81,55.62,87.74,55.67,87.61,55.83,87.51,56.00,87.46,56.15,87.46,56.23,87.46,56.25,87.44,56.20,87.50,56.08,87.60,55.77,87.65,55.52,87.60,55.30,87.55,55.30,87.55,55.27,87.60,55.27,87.65,55.30,87.70,55.20,87.64,55.10,87.59,54.83,87.54,54.65,87.64,54.48,87.70,54.67,87.80,54.85,87.84,55.05,87.85,55.00,87.80,54.95,87.53,54.92,87.28,55.00,87.03,55.10,87.00,55.17,86.96,55.23,86.75,55.42,86.54,55.60,86.31,55.75,86.30,55.67,86.62,55.58,87.04,55.48,87.66,55.45,88.39,56.02,89.50,56.60,90.66,57.20,91.74,57.23,93.06,57.33,94.36,57.38,95.83,57.25,96.89,57.02,98.20,56.75,99.19,56.60,100.33,56.50,101.24,56.35,102.41,56.23,103.38,56.10,104.38,56.23,105.50,56.33,106.44,56.35,107.54,56.08,108.11,55.62,109.06,55.23,109.56,55.25,110.20,55.52,110.53,55.85,110.92,55.45,111.12,54.98,111.17,54.85,111.15,55.17,111.35,55.38,111.56,55.12,111.76,54.90,111.76,54.80,111.76,54.85,111.78,54.90,111.78,54.88,111.75,54.67,111.72,54.50,111.69,54.38,111.53,54.12,111.33,53.83,111.03,53.52,110.84,53.42,110.65,53.33,110.56,53.35,110.30,53.45,110.09,53.55,109.88,53.55,109.85,53.55,109.78,53.35,109.59,53.17,109.47,53.30,109.40,53.60,109.40,53.77,109.36,53.65,109.22,53.52,109.10,53.55,109.08,53.52,109.12,53.48,109.14,53.70,109.05,53.95,108.84,53.92,108.67,53.62,108.45,53.52,108.36,53.67,108.26,53.83,108.25,53.98,108.25,54.15,108.25,54.38,108.25,54.45,108.15,54.50,108.04,54.48,107.89,54.45,107.84,54.45,107.78,54.23,107.76,54.00,107.74,53.60,107.71,53.52,107.69,53.52,107.61,53.75,107.53,54.05,107.49,54.25,107.49,54.25,107.44,54.12,107.36,53.85,107.28,53.70,107.30,53.65,107.33,53.88,107.35,54.27,107.36,54.58,107.35,54.90,107.31,55.02,107.38,55.05,107.45,54.83,107.42,54.40,107.31,54.08,107.22,53.83,107.26,53.77,107.22,54.02,107.15,54.48,107.08,54.90,106.99,54.88,106.91,54.38,106.84,53.90,106.84,53.58,106.84,53.58,106.84,53.73,106.84,53.98,106.76,54.25,106.70,54.38,106.62,54.52,106.61,54.65,106.62,54.80,106.67,54.80,106.74,54.75,106.75,54.90,106.74,55.05,106.70,55.25,106.66,55.05,106.65,54.95,106.62,54.83,106.59,54.80,106.53,54.50,106.47,54.23,106.51,53.98,106.58,53.95,106.64,53.90,106.62,53.90,106.59,54.10,106.56,54.30,106.54,54.42,106.58,54.33,106.62,54.27,106.60,54.30,106.54,54.35,106.46,54.35,106.49,54.38,106.50,54.38,106.51,54.23,106.51,54.02,106.51,53.83,106.50,53.80,106.46,53.90,106.44,54.02,106.38,54.15,106.33,54.17,106.29,54.20,106.31,54.15,106.34,54.10,106.30,53.98,106.25,53.92,106.21,53.88,106.19,53.88,106.16,53.85,106.21,53.92,106.29,54.02,106.36,54.12,106.36,54.15,106.29,54.15,106.20,54.12,106.12,54.27,106.06,54.35,106.01,54.45,106.05,54.38,106.14,54.40,106.15,54.42,106.08,54.17,105.97,53.95,105.97,53.65,105.95,53.62,105.95,53.62,106.04,53.65,106.11,53.67,106.22,53.58,106.25,53.45,106.24,53.42,106.19,53.58,106.09,53.62,106.06,53.58,106.06,53.52,106.12,53.55,106.21,53.60,106.26,53.70,106.28,53.85,106.21,53.98,106.17,54.02,106.16,53.95,106.17,53.88,106.09,53.88,105.97,54.15,105.92,54.42,106.03,54.70,106.12,54.67,106.15,54.45,106.12,54.23,106.14,53.80,106.19,53.60,106.22,53.35,106.20,53.27,106.17,53.33,106.16,53.55,106.09,53.70,106.01,53.73,105.97,53.98,106.06,54.33,106.15,54.62,106.20,54.50,106.12,54.05,106.09,53.67,106.06,53.50,106.09,53.65,106.11,53.75,106.15,53.70,106.20,53.65,106.22,53.62,106.25,53.67,106.26,53.75,106.26,53.77,106.24,53.75,106.22,53.73,106.21,53.70,106.19,53.67,106.15,53.67,106.05,53.67,105.97,53.67,105.91,53.67,105.89,53.67,105.91,53.60,105.96,53.55,106.00,53.52,105.99,53.50,105.99,53.48,106.00,53.65,106.03,53.85,106.05,53.65,106.05,53.25,106.05,52.92,106.00,53.05,105.96,53.42,105.92,53.70,105.89,53.90,105.85,53.85,105.84,53.65,105.84,53.48,105.85,53.50,105.84,53.67,105.85,53.75,105.91,53.67,105.99,53.60,106.04,53.70,106.05,53.77,106.05,53.73,106.14,53.73,106.20,53.73,106.21,53.83,106.16,53.80,106.11,53.75,106.09,53.67,106.06,53.55,106.01,53.48,105.97,53.45,105.95,53.45,105.94,53.45,105.92,53.45,105.91,53.33,105.91,53.23,105.91,53.12,105.91,53.15,105.90,53.15,105.90,53.15,105.95,53.35,106.00,53.58,106.10,53.65,106.14,53.50,106.15,53.42,106.14,53.50,106.11,53.55,106.12,53.55,106.12,53.58,106.12,53.60,106.12,53.62,106.10,53.62,106.08,53.62,106.06,53.25,106.06,52.90,106.05,52.55,106.03,52.58,105.94,52.70,105.88,52.77,105.76,52.85,105.72,52.30,105.83,51.40,105.99,50.52,106.11,50.05,106.08,49.92,106.04,49.85,106.06,49.90,106.09,49.83,106.05,49.67,106.01,49.30,105.94,49.08,105.89,48.85,105.67,48.20,105.49,47.50,105.28,46.73,105.22,45.55,105.20,43.52,105.46,40.85,105.74,39.25,106.00,38.55,109.69,33.75,113.31,29.07,113.54,28.00,110.15,31.55,108.42,34.27,111.81,32.48,118.70,30.48,123.95,30.45,127.88,33.02,128.25,36.75,124.49,42.23,120.35,47.88,122.53,52.73,128.95,57.25,129.95,62.33,124.41,70.42,123.81,76.92,128.82,82.97,134.64,88.50,135.40,95.12,129.22,102.90,122.33,108.38,125.80,116.12,126.09,123.15,126.45,132.15,116.15,136.88,116.19,138.78,116.19,138.78,122.56,171.53,122.56,171.53,122.56,171.53,119.44,176.38,116.65,183.03,113.88,189.72,114.21,191.53,114.21,191.53,116.25,193.62,116.25,193.62,116.46,191.85,117.34,188.20,117.83,183.18,118.03,178.35,118.49,173.05,119.35,169.15,119.61,163.78,118.03,159.95,116.46,156.10,114.99,152.53,114.42,149.78
RZ_721092_3335,0,177500,50,500,3,113.88,147.03,113.88,147.03,115.44,124.53,115.44,124.53,115.42,122.67,123.04,119.78,130.70,116.95,140.66,112.00,142.90,108.10,144.80,101.53,144.24,98.42,135.11,94.60,126.42,91.72,118.00,88.55,117.89,84.40,119.59,81.03,121.42,78.38,129.09,75.28,135.18,71.88,141.26,67.62,141.78,64.55,142.04,61.62,134.18,58.95,126.14,56.08,123.65,52.95,129.07,49.75,128.43,47.17,122.41,45.92,116.71,43.98,117.19,41.92,118.14,38.55,119.30,36.58,119.89,34.10,119.67,32.45,119.05,30.65,118.76,29.25,118.81,28.27,118.36,26.70,117.92,25.73,121.89,23.50,126.25,21.77,130.56,20.00,130.47,19.55,130.40,18.23,129.36,17.05,126.20,16.10,123.10,16.35,121.03,16.52,121.05,16.05,121.06,15.28
RZ_721092_3336,0,177500,50,0,3,120.95,14.53,120.80,13.80,120.91,13.07,121.17,12.68,120.28,13.03,119.16,13.90,118.05,14.45,117.88,13.97,117.47,13.35,112.91,17.15,108.51,21.70,104.25,26.35,104.21,25.77,104.08,25.30,103.60,27.50,103.12,30.15,102.69,32.85,102.58,33.02,102.54,33.38,102.50,34.73,102.49,35.92,102.47,36.95,102.53,37.00,102.56,37.58,102.60,38.15,102.59,38.70,102.59,38.73,102.60,38.52,102.54,38.05,102.47,37.55,102.36,38.42,102.31,39.52,102.11,40.67,101.95,40.70,101.81,40.73,101.85,40.48,101.90,40.60,101.95,40.98,102.08,41.60,102.14,41.85,102.16,41.85,102.22,41.90,102.33,41.92,102.47,42.00,102.51,42.02,102.53,42.05,102.51,42.02,102.29,41.92,102.08,41.83,101.88,41.90
RZ_721092_3337,0,177500,50,0,3,102.01,42.05,102.14,42.40,102.24,42.75,102.21,43.12,102.20,43.27,102.20,43.25,102.20,43.25,102.22,43.30,102.24,43.42,102.17,43.50,102.09,43.60,102.01,43.62,102.03,43.77,102.06,43.92,102.08,43.77,102.06,43.50,102.11,43.10,102.20,42.88,102.29,42.67,102.29,42.58,102.29,42.70,102.30,42.90,102.28,43.12,102.24,43.27,102.21,43.42,102.22,43.60,102.25,43.80,102.26,43.90,102.30,43.98,102.34,44.15,102.33,44.48,102.28,44.83,102.24,44.83,102.24,44.67,102.20,44.52,102.12,44.58,102.04,44.65,102.04,44.70,102.24,44.62,102.44,44.58,102.60,44.52,102.53,44.48,102.41,44.38,102.34,44.33,102.33,44.25,102.34,44.20,102.35,44.62,102.35,45.08,102.38,45.23,102.39,44.80
RZ_721092_3338,0,177500,100,0,4,102.24,44.38,102.08,44.38,101.95,44.50,102.06,44.92,102.17,45.25,102.19,45.55,102.11,45.60,102.01,45.65,101.97,45.42,101.95,45.15,102.12,44.98,102.30,45.08,102.47,45.15,102.46,45.05,102.28,44.58,102.11,44.10,102.10,44.02,102.26,44.35,102.41,44.67,102.39,44.73,102.34,44.83,102.29,45.10,102.20,45.33,102.15,45.60,102.09,45.73,102.05,45.85,102.04,45.58,102.05,45.42,102.12,45.27,102.16,45.50,102.19,45.60,102.15,45.52,102.12,45.45,102.11,45.40,102.11,45.50,102.04,45.52,101.96,45.42,101.90,45.35,102.00,45.23,102.11,45.17,102.22,45.12,102.22,45.27,102.22,45.48,102.22,45.70,102.24,45.75,102.26,45.75,102.28,45.77,102.28,45.77,102.28,45.77,102.28,45.60,102.26,45.33,102.21,45.08,102.15,45.48,102.10,45.92,102.06,46.40,102.03,46.12,102.01,46.00,101.99,45.83,101.96,45.95,101.95,45.83,101.96,45.75,101.96,45.67,102.08,45.88,102.17,46.05,102.31,46.30,102.34,46.50,102.36,46.67,102.36,46.75,102.17,46.70,101.99,46.62,101.79,46.55,101.78,46.52,101.90,46.60,102.05,46.58,102.20,46.42,102.19,46.27,102.17,46.20,102.22,46.30,102.29,46.38,102.36,46.25,102.40,46.02,102.31,45.85,102.19,45.95,101.94,46.05,101.80,46.23,101.76,46.38,101.86,46.52,101.97,46.55,101.99,46.90,102.00,47.23,102.04,47.42,102.01,47.42,101.92,47.40,101.84,47.65,101.79,47.80,101.78,47.98,101.71,48.00,101.64,47.90,101.55,47.62,101.53,47.30
RZ_721092_3339,0,177500,50,0,4,101.62,47.17,101.71,47.20,101.81,47.27,101.79,47.25,101.79,47.25,101.78,47.27,101.74,47.27,101.72,47.27,101.79,46.98,101.85,46.65,101.95,46.33,101.99,46.25,102.01,46.17,102.04,46.25,102.06,46.42,102.10,46.65,102.11,46.77,102.08,47.23,102.04,47.60,102.00,47.88,101.99,47.77,101.94,47.58,101.88,47.42,101.84,47.33,101.89,47.35,101.95,47.35,102.06,47.35,102.09,47.35,102.09,47.27,102.01,47.15,101.94,46.85,101.89,46.62,101.85,46.90,101.83,47.30,101.84,47.73,101.86,47.67,101.89,47.62,101.81,47.60,101.72,47.58,101.62,47.58,101.61,47.50,101.65,47.45,101.76,47.40,101.86,47.33,101.91,47.25,101.90,47.50,101.90,47.85,101.91,48.10,101.92,47.90,101.95,47.55
RZ_721092_3340,0,177500,50,0,4,101.95,47.27,101.95,47.08,101.95,47.02,101.84,46.98,101.74,46.98,101.64,46.88,101.67,46.70,101.74,46.52,101.79,46.80,101.84,47.17,101.86,47.55,101.88,47.55,101.94,47.58,102.00,47.62,102.14,47.25,102.21,46.85,102.19,46.58,102.09,46.83,102.00,47.08,102.01,47.23,102.01,47.25,101.96,47.27,101.91,47.25,101.86,47.27,101.89,47.38,101.92,47.45,101.95,47.35,101.94,47.17,101.90,47.00,101.85,47.00,101.86,47.20,101.95,47.38,102.03,47.73,102.06,47.83,102.05,47.90,102.04,47.77,101.99,47.75,101.94,47.77,101.89,47.80,101.89,47.65,101.88,47.45,101.88,47.25,101.86,47.23,101.90,47.20,101.92,47.20,101.92,47.15,101.90,47.12,101.91,47.12,101.96,47.15,102.03,47.15
RZ_721092_3341,0,177500,50,0,7,102.05,47.12,102.09,47.10,102.11,47.00,102.15,46.88,102.15,46.75,102.12,46.77,102.09,46.80,102.05,46.85,102.04,46.85,102.03,46.95,102.03,47.08,102.01,47.17,102.00,47.33,102.03,47.42,102.06,47.42,102.11,47.30,102.11,47.25,102.10,47.35,102.19,47.40,102.26,47.48,102.34,47.65,102.26,47.90,102.20,48.10,102.15,48.02,102.16,47.85,102.17,47.55,102.01,47.33,101.85,47.25,101.51,47.40,101.36,47.52,100.89,47.62,100.49,47.45,99.67,47.35,99.17,47.23,98.26,47.38,97.39,47.42,96.22,47.42,95.00,47.38,93.76,47.23,92.31,47.05,90.89,46.90,89.65,46.80,88.31,46.85,87.04,47.02,85.22,47.17,83.54,47.42,81.69,47.60,79.94,47.58,78.01,47.10,76.15,46.58
RZ_721092_3342,0,177500,50,0,7,74.33,46.23,72.49,46.25,71.01,46.33,69.20,46.17,67.94,45.92,66.19,45.58,64.81,45.48,63.21,45.35,61.81,45.35,60.42,45.48,58.96,45.55,57.52,45.55,56.29,45.42,55.25,45.40,54.31,45.38,53.50,45.42,52.39,45.42,51.59,45.48,50.88,45.50,50.65,45.52,50.49,45.55,50.27,45.55,50.08,45.58,49.89,45.60,50.02,45.65,50.17,45.70,50.33,45.77,50.31,45.77,50.31,45.73,50.50,45.65,50.70,45.60,50.90,45.60,50.95,45.48,50.99,45.30,51.00,45.00,50.98,44.80,50.88,44.62,50.84,44.58,50.84,44.50,50.99,44.48,51.10,44.45,51.17,44.55,51.15,44.60,51.23,44.65,51.33,44.60,51.54,44.55,51.64,44.55,51.71,44.65,51.69,44.70,51.70,44.67
RZ_721092_3343,0,177500,50,0,7,51.85,44.67,52.00,44.75,52.04,44.85,51.96,44.88,51.98,44.80,52.02,44.75,52.08,44.75,52.15,44.77,52.24,44.85,52.34,44.88,52.34,44.98,52.35,45.02,52.35,45.15,52.35,45.20,52.40,45.35,52.44,45.45,52.50,45.40,52.56,45.25,52.64,45.23,52.74,45.38,52.76,45.55,52.83,45.58,52.88,45.40,52.91,45.15,52.96,44.92,52.99,44.92,53.01,44.92,53.02,44.90,53.09,44.90,53.15,44.90,53.23,44.92,53.24,45.08,53.25,45.30,53.25,45.52,53.24,45.52,53.21,45.45,53.17,45.33,53.14,45.27,53.12,45.10,53.12,45.02,53.10,45.00,53.06,45.08,53.20,45.02,53.38,44.90,53.55,44.77,53.58,44.70,53.59,44.75,53.54,45.00,53.49,45.25,53.40,45.38
RZ_721092_3344,0,177500,50,0,7,53.35,45.40,53.30,45.58,53.30,45.75,53.30,46.02,53.31,46.08,53.39,46.12,53.46,46.05,53.66,46.05,53.80,46.00,53.83,45.88,53.71,45.85,53.66,45.90,53.73,46.02,53.79,46.05,53.79,45.92,53.77,45.88,53.75,45.80,53.79,45.88,53.84,45.90,53.95,45.92,54.01,45.92,54.09,45.80,54.11,45.70,54.12,45.67,54.16,45.80,54.21,45.85,54.25,45.88,54.23,45.90,54.20,45.92,54.12,45.92,54.05,45.92,53.95,45.92,53.91,45.92,53.88,45.92,53.89,45.77,54.01,45.62,54.12,45.48,54.23,45.52,54.23,45.55,54.25,45.58,54.27,45.55,54.36,45.50,54.42,45.52,54.50,45.58,54.50,45.65,54.40,45.98,54.33,46.33,54.33,46.45,54.44,46.25,54.51,46.02
RZ_721092_3345,0,177500,50,0,7,54.54,46.02,54.55,46.17,54.56,46.33,54.58,46.42,54.65,46.42,54.70,46.42,54.69,46.42,54.62,46.58,54.59,46.75,54.60,46.95,54.56,46.70,54.51,46.45,54.49,46.35,54.51,46.52,54.50,46.70,54.48,46.75,54.51,46.70,54.58,46.65,54.67,46.58,54.73,46.73,54.77,46.88,54.83,46.88,54.85,46.73,54.85,46.55,54.81,46.52,54.80,46.50,54.79,46.65,54.81,46.80,54.83,47.10,54.83,47.23,54.79,47.27,54.80,47.17,54.90,47.12,55.02,46.92,55.02,46.75,54.96,46.45,54.96,46.42,55.05,46.42,55.15,46.30,55.19,46.08,55.23,45.80,55.27,45.75,55.34,45.73,55.34,45.70,55.25,45.95,55.16,46.20,55.17,46.45,55.23,46.38,55.25,46.30,55.24,46.10
RZ_721092_3346,0,177500,51,0,7,55.23,46.00,55.23,45.80,55.23,45.70,55.23,45.73,55.24,45.98,55.31,46.20,55.38,46.33,55.39,46.30,55.34,46.30,55.31,46.33,55.31,46.35,55.30,46.52,55.27,46.67,55.31,46.83,55.36,46.85,55.39,46.88,55.39,46.80,55.40,46.62,55.45,46.42,55.46,46.30,55.44,46.55,55.46,46.83,55.50,46.90,55.55,46.67,55.54,46.48,55.52,46.55,55.50,46.65,55.45,46.73,55.41,46.60,55.52,46.50,55.65,46.40,55.76,46.40,55.79,46.38,55.81,46.35,55.88,46.20,55.94,46.10,55.99,46.15,55.86,46.27,55.73,46.35,55.70,46.30,55.79,46.30,55.86,46.45,55.84,46.58,55.81,46.75,55.88,46.83,55.94,46.88,56.06,46.85,56.11,46.80,56.14,46.77,56.02,46.80,55.92,46.85
RZ_721092_3347,0,177500,51,0,2,55.80,46.83,55.75,46.85,55.66,46.88,55.62,46.83,55.64,46.83,55.70,46.80,55.83,46.83,55.90,46.83,55.99,46.60,56.00,46.40,56.01,46.23,56.00,46.25,56.10,46.30,56.20,46.40,56.29,46.48,56.29,46.45,56.30,46.40,56.36,46.35,56.41,46.35,56.27,46.33,56.10,46.27,56.02,46.10,56.12,46.00,56.26,45.95,56.30,46.00,56.25,46.02,56.15,46.00,56.09,45.90,56.10,45.83,56.11,45.77,56.11,45.80,56.09,46.02,56.25,46.25,56.40,46.45,56.55,46.42,56.51,46.40,56.51,46.50,56.50,46.62,56.50,46.60,56.49,46.42,56.46,46.33,56.45,46.40,56.54,46.50,56.66,46.55,56.81,46.38,56.90,46.12,56.94,45.98,57.00,46.05,57.06,45.90,57.06,45.70,56.91,45.48
RZ_721092_3348,0,177500,299,0,4,56.64,45.45,56.23,45.60,55.90,45.77,55.60,45.92,55.17,45.90,54.27,45.80,53.42,45.73,52.85,45.75,52.21,45.77,51.40,45.73,50.50,45.58,49.84,45.35,49.17,44.98,48.33,44.65,47.77,44.40,47.23,44.30,46.85,44.20,46.23,44.08,45.74,43.95,45.08,43.77,44.60,43.70,44.23,43.62,43.94,43.40,43.77,43.17,43.64,43.27,43.66,43.60,43.65,43.65,43.56,43.35,43.36,43.02,43.17,42.98,43.05,42.95,43.04,42.88,43.06,42.83,43.29,42.80,43.56,42.80,43.81,42.73,43.89,42.48,43.94,42.25,43.99,42.08,44.00,42.02,43.90,42.15,43.80,42.27,43.69,42.40,43.69,42.33,43.65,42.17,43.62,42.00,43.67,41.90,43.85,41.88,44.02,42.00,44.12,42.12,44.15,41.95,44.24,41.67,44.34,41.45,44.49,41.58,44.59,41.62,44.67,41.65,44.67,41.58,44.66,41.67,44.66,41.70,44.67,41.73,44.90,41.65,45.11,41.60,45.30,41.60,45.30,41.62,45.34,41.65,45.38,41.67,45.45,41.70,45.50,41.65,45.50,41.62,45.46,41.58,45.40,41.58,45.38,41.58,45.46,41.58,45.55,41.75,45.65,41.90,45.61,42.12,45.59,42.20,45.64,42.15,45.76,41.95,45.89,41.80,45.92,41.80,45.94,41.90,45.95,41.98,45.95,42.00,45.96,41.98,46.09,41.90,46.24,41.83,46.35,41.85,46.33,41.98,46.25,42.05,46.17,42.08,46.11,42.00,46.14,41.95,46.20,42.00,46.34,42.08,46.36,42.15,46.38,42.27,46.35,42.38,46.50,42.38,46.64,42.12,46.73,41.90,46.71,41.77,46.70,41.92,46.69,42.08,46.69,42.27,46.67,42.30,46.67,42.30,46.73,42.10,46.81,41.90,46.90,41.73,46.92,41.70,46.94,41.67,46.92,41.73,46.91,41.77,46.90,41.85,46.90,41.85,46.91,41.58,46.89,41.33,46.85,41.38,46.98,41.73,47.14,42.05,47.34,41.92,47.34,41.77,47.41,41.65,47.46,41.80,47.51,41.95,47.50,42.17,47.49,42.25,47.46,42.10,47.46,41.88,47.45,41.70,47.45,41.80,47.41,41.92,47.39,41.98,47.46,42.00,47.56,41.95,47.66,41.90,47.67,41.67,47.69,41.48,47.67,41.27,47.65,41.23,47.75,41.20,47.88,41.25,47.85,41.48,47.70,41.67,47.60,41.85,47.67,41.83,47.74,41.83,47.74,41.83,47.77,41.85,47.83,41.88,47.88,41.90,47.91,41.92,47.95,41.92,48.00,41.85,48.00,41.80,47.99,41.80,48.06,41.85,48.14,41.98,48.05,42.02,47.89,42.02,47.76,41.90,47.83,41.77,47.99,41.70,48.11,41.75,48.15,41.80,48.08,41.85,48.02,41.83,48.02,41.83,48.02,41.85,48.04,41.85,48.08,41.88,48.11,41.88,48.15,41.60,48.23,41.30,48.36,41.02,48.46,41.00,48.52,41.12,48.52,41.25,48.48,41.23,48.42,41.08,48.46,41.00,48.55,41.10,48.62,41.30,48.64,41.45,48.66,41.65,48.70,41.77,48.69,41.98,48.66,42.05,48.62,42.15,48.61,42.20,48.54,41.95,48.48,41.65,48.44,41.42,48.49,41.50,48.52,41.60,48.52,41.65,48.65,41.73,48.79,41.80,48.94,41.85,48.84,41.88,48.73,41.88,48.76,41.92,48.91,42.00,49.05,42.08,49.02,42.10,49.01,41.98,49.01,41.80,49.01,41.67,48.99,41.67,48.98,41.70,49.01,41.62,49.05,41.60,49.10,41.80,49.10,42.02,49.11,42.05,49.11,41.88,49.10,41.70,49.09,41.75,49.10,41.75,49.11,41.77,49.08,41.80,49.02,41.83,49.01,41.80,49.05,41.77,49.17,41.73,49.27,41.73,49.34,41.67,49.33,41.60,49.39,41.52,49.46,41.55,49.52,41.60,49.51,41.42,49.50,41.30,49.42,41.25,49.33,41.38,49.23,41.42,49.35,41.42,49.51,41.48,49.71,41.52,49.75,41.62,49.73,41.70,49.66,41.80,49.64,41.88,49.67,41.95,49.75,41.88,49.80,41.55,49.89,41.23,49.91,41.02,49.96,41.05,49.98,41.12,50.01,41.27,50.02,41.40,50.02,41.52,50.00,41.52,49.96,41.52,49.94,41.48,49.91,41.48,49.90,41.52,49.80,41.52,49.71,41.50,49.74,41.48,49.83,41.42,49.92,41.35,49.94,41.25,49.92,41.20,49.90,41.17,49.89,41.15,49.89,41.15,49.89,41.17,49.88,41.23,49.86,41.25,49.92,41.25,49.99,41.23,50.01,41.17,49.99,41.08,50.01,40.98,50.08,40.90,50.09,40.88,50.06,40.90,50.04,40.95,50.06,41.02,50.10,40.98,50.11,40.90,50.17,40.85,50.23,40.88,50.35,40.92,50.45,41.08,50.55,41.17,50.54,41.27,50.41,41.30,50.29,41.42,50.19,41.60,50.12,41.70,50.08,41.77,50.11,41.90,50.19,41.98,50.21,42.05,50.17,42.02
RZ_721092_3349,0,177500,50,0,4,50.16,41.92,50.19,41.83,50.11,41.67,50.00,41.60,50.05,41.40,50.21,41.25,50.36,41.17,50.39,41.23,50.41,41.17,50.44,41.12,50.44,41.10,50.42,41.17,50.41,41.20,50.38,41.17,50.35,41.17,50.36,41.33,50.40,41.50,50.44,41.75,50.48,41.83,50.52,41.65,50.59,41.33,50.62,41.02,50.60,41.25,50.56,41.60,50.51,41.92,50.54,41.85,50.58,41.75,50.62,41.65,50.64,41.67,50.67,41.55,50.76,41.38,50.84,41.20,50.90,41.30,50.91,41.45,50.90,41.60,50.89,41.60,50.88,41.58,50.90,41.30,50.92,41.05,50.92,41.05,50.90,41.27,50.90,41.40,50.94,41.30,50.99,41.23,51.04,41.23,51.06,41.25,51.08,41.33,51.05,41.45,51.04,41.58,51.04,41.60
RZ_721092_3350,0,177500,50,0,4,51.02,41.52,51.02,41.25,51.09,41.00,51.17,40.77,51.25,40.75,51.27,40.73,51.23,41.02,51.15,41.33,51.09,41.60,51.14,41.33,51.17,41.08,51.26,40.88,51.34,41.00,51.41,41.08,51.46,41.15,51.49,41.12,51.52,41.08,51.54,40.92,51.46,40.75,51.38,40.62,51.19,40.75,51.08,40.92,51.06,41.20,51.17,41.30,51.33,41.40,51.38,41.42,51.49,41.48,51.56,41.55,51.56,41.40,51.49,41.23,51.41,41.08,51.40,41.17,51.46,41.30,51.52,41.35,51.59,41.27,51.58,41.20,51.59,41.20,51.62,41.17,51.64,41.15,51.64,41.10,51.62,41.00,51.66,40.90,51.73,40.85,51.80,40.83,51.83,40.77,51.83,40.83,51.84,40.80,51.86,40.80,51.88,40.67,51.89,40.70
RZ_721092_3351,0,177500,50,0,4,51.89,40.70,51.89,40.73,51.86,40.75,51.84,40.77,51.81,40.80,51.79,40.85,51.86,40.92,51.95,40.85,52.05,40.70,52.04,40.83,52.00,41.10,51.96,41.35,52.01,41.08,52.08,40.80,52.12,40.60,52.15,40.67,52.14,40.70,52.12,40.73,52.11,40.70,52.12,40.85,52.14,41.00,52.12,41.20,52.08,41.20,52.06,41.20,52.06,41.17,52.20,41.17,52.36,41.17,52.51,41.12,52.45,41.02,52.36,40.88,52.35,40.73,52.42,40.60,52.49,40.60,52.44,40.60,52.38,40.58,52.33,40.55,52.52,40.73,52.74,40.92,52.95,41.12,52.94,41.10,52.83,41.10,52.77,41.12,52.74,40.95,52.83,40.77,52.84,40.60,52.84,40.60,52.90,40.55,52.98,40.50,53.04,40.45,53.02,40.40
RZ_721092_3352,0,177500,50,0,4,53.00,40.35,53.06,40.42,53.12,40.55,53.26,40.58,53.33,40.50,53.27,40.40,53.14,40.38,53.02,40.33,53.05,40.33,53.06,40.33,53.12,40.35,53.17,40.38,53.16,40.42,53.08,40.42,53.12,40.42,53.27,40.27,53.44,40.20,53.44,40.30,53.48,40.52,53.48,40.80,53.49,40.88,53.41,40.98,53.35,41.02,53.33,41.02,53.35,40.95,53.36,40.90,53.39,40.90,53.35,40.95,53.31,40.98,53.23,40.83,53.21,40.62,53.41,40.62,53.62,40.85,53.83,41.05,53.85,40.77,53.86,40.48,53.86,40.20,53.85,40.20,53.89,40.25,53.94,40.35,53.95,40.65,53.91,40.88,53.89,41.02,53.91,40.95,53.95,40.90,53.99,40.80,53.99,40.73,53.98,40.62,53.94,40.55,53.89,40.52
RZ_721092_3353,0,178000,50,500,4,53.95,40.55,54.08,40.60,54.19,40.67,54.26,40.75,54.34,40.55,54.42,40.33,54.46,40.10,54.49,40.02,54.52,39.98,54.54,40.00,54.55,39.95,54.55,39.92,54.58,39.92,54.56,40.02,54.55,40.15,54.51,40.15,54.50,40.20,54.49,40.25,54.51,40.27,54.56,40.27,54.64,40.27,54.65,40.27,54.67,40.12,54.62,39.88,54.60,39.67,54.65,39.67,54.75,39.83,54.86,39.95,54.91,40.02,54.95,40.05,54.96,40.00,54.98,39.90,55.00,39.77,55.02,39.70,55.05,39.65,55.16,39.62,55.24,39.88,55.34,40.15,55.36,40.42,55.41,40.30,55.42,40.00,55.42,39.73,55.39,39.77,55.30,40.02,55.25,40.25,55.20,40.10,55.19,39.92,55.30,39.88,55.52,40.05,55.74,40.23
RZ_721092_3354,0,178000,51,0,4,55.85,40.23,55.85,40.35,55.88,40.48,55.89,40.45,55.81,40.27,55.73,40.08,55.59,40.05,55.54,40.05,55.61,40.05,55.73,40.10,55.81,40.12,55.73,40.12,55.64,40.12,55.64,39.88,55.67,39.62,55.71,39.50,55.74,39.62,55.83,39.75,55.91,39.77,55.96,39.77,55.95,39.83,55.92,39.85,55.99,39.75,56.05,39.62,56.11,39.83,56.02,40.12,55.92,40.40,55.94,40.35,56.04,40.15,56.14,39.77,56.21,39.40,56.25,39.38,56.38,39.55,56.46,39.73,56.42,39.77,56.27,39.80,56.14,39.85,56.14,39.85,56.11,39.85,56.10,39.90,56.10,39.95,56.14,39.77,56.19,39.55,56.26,39.55,56.30,39.77,56.40,39.98,56.48,39.90,56.56,39.77,56.59,39.70,56.67,39.67,56.74,39.70
RZ_721092_3355,0,178000,100,0,5,56.66,39.70,56.52,39.73,56.39,39.75,56.40,39.83,56.45,39.88,56.54,39.92,56.61,39.95,56.64,39.85,56.65,39.48,56.66,39.10,56.69,39.05,56.70,39.30,56.74,39.55,56.80,39.58,56.85,39.60,56.86,39.60,56.74,39.67,56.60,39.75,56.55,39.85,56.65,39.90,56.66,39.95,56.58,39.92,56.48,39.98,56.48,40.05,56.51,40.17,56.55,40.23,56.59,40.15,56.67,39.92,56.79,39.58,56.83,39.35,56.79,39.17,56.79,39.15,56.86,39.10,56.92,39.10,56.95,39.10,56.95,39.08,56.95,39.05,56.96,39.02,56.98,39.02,57.00,38.98,57.04,38.92,57.05,38.90,57.04,38.95,57.00,39.10,56.98,39.17,56.99,39.20,56.98,39.00,56.96,38.85,56.98,38.62,57.05,38.50,57.09,38.73,57.04,39.17,56.98,39.62,56.94,39.65,56.96,39.48,57.00,39.35,56.99,39.33,56.96,39.48,56.94,39.55,56.95,39.62,56.98,39.65,57.08,39.60,57.19,39.48,57.33,39.35,57.40,39.25,57.48,39.25,57.46,39.25,57.42,39.25,57.39,39.23,57.39,39.23,57.40,39.27,57.41,39.35,57.42,39.27,57.42,39.20,57.35,39.17,57.27,39.33,57.16,39.08,57.14,38.80,57.10,38.55,57.27,38.65,57.46,38.77,57.55,38.85,57.44,38.83,57.31,38.73,57.30,38.67,57.29,38.95,57.27,39.30,57.26,39.58,57.30,39.40,57.39,39.23,57.48,39.12,57.45,39.12,57.40,39.12,57.35,39.15,57.38,39.17,57.40,39.17,57.48,39.02,57.54,38.90,57.61,38.80,57.64,38.75
RZ_721092_3356,0,178000,50,0,5,57.65,38.67,57.66,38.62,57.70,38.65,57.71,38.88,57.71,39.08,57.67,39.30,57.69,39.08,57.73,38.85,57.74,38.60,57.70,38.60,57.67,38.60,57.74,38.52,57.81,38.48,57.84,38.25,57.77,38.08,57.67,38.00,57.61,38.20,57.55,38.50,57.51,38.70,57.49,38.80,57.46,38.77,57.48,38.75,57.49,38.75,57.52,38.77,57.60,38.80,57.71,38.85,57.80,38.90,57.85,38.70,57.86,38.48,57.88,38.20,57.85,38.15,57.81,38.17,57.79,38.20,57.79,38.25,57.76,38.40,57.98,38.58,58.20,38.83,58.69,38.98,59.23,39.15,59.90,39.27,60.91,39.45,61.88,40.02,63.29,41.08,64.79,42.12,66.67,43.12,68.45,43.90,70.24,44.58,71.92,44.85,73.72,45.05,75.49,45.23
RZ_721092_3357,0,178000,50,0,5,77.41,45.52,79.62,45.65,81.69,46.65,83.44,48.08,84.45,49.50,85.83,50.05,86.99,51.00,88.80,51.77,90.26,52.52,92.00,53.20,93.66,53.95,95.25,55.10,96.67,56.17,98.06,57.75,99.21,59.12,100.56,60.33,101.38,61.05,102.33,62.33,102.97,63.75,103.72,65.62,104.49,66.75,105.14,67.17,105.78,68.28,106.21,69.97,106.95,71.95,107.72,72.80,108.86,73.60,109.67,74.78,110.21,76.40,110.59,77.85,110.89,78.83,111.30,80.00,111.39,80.70,111.49,81.22,111.51,81.35,111.54,81.62,111.39,82.00,111.15,82.42,110.90,82.80,110.75,83.10,110.58,83.12,110.39,83.12,110.17,83.10,109.91,83.12,109.49,83.17,109.15,83.22,108.96,83.28,108.92,83.28,108.89,83.15,108.79,83.03
RZ_721092_3358,0,178000,50,0,5,108.66,82.97,108.44,83.08,108.16,83.00,107.90,82.85,107.72,82.88,107.66,83.03,107.59,82.97,107.35,82.80,107.12,82.45,106.94,82.28,106.84,82.08,106.74,82.05,106.71,82.08,106.79,82.05,106.83,82.00,106.75,81.90,106.66,81.78,106.61,81.72,106.50,81.62,106.34,81.55,106.17,81.45,106.11,81.12,106.14,80.80,106.17,80.53,106.20,80.60,106.16,80.67,106.11,80.70,105.92,80.72,105.78,80.75,105.65,80.42,105.74,80.08,105.81,79.95,105.88,80.28,105.89,80.62,105.89,80.67,105.76,80.62,105.65,80.55,105.54,80.58,105.55,80.58,105.50,80.17,105.47,79.75,105.49,79.42,105.55,79.60,105.58,79.80,105.50,79.90,105.36,79.83,105.19,79.67,105.21,79.53,105.24,79.42,105.26,79.38
RZ_721092_3359,0,178000,50,0,5,105.19,79.28,105.12,79.20,105.09,79.15,105.04,79.15,105.04,79.15,105.03,79.40,105.03,79.65,105.03,79.78,104.99,79.53,104.89,79.30,104.78,79.22,104.79,79.22,104.88,79.33,104.97,79.38,104.97,79.42,104.99,79.33,104.81,79.20,104.65,79.12,104.55,79.12,104.64,78.97,104.71,78.80,104.69,78.67,104.62,78.72,104.58,78.62,104.55,78.50,104.54,78.38,104.54,78.42,104.54,78.53,104.47,78.65,104.36,78.83,104.25,79.05,104.20,79.20,104.20,79.22,104.19,79.12,104.20,78.95,104.22,78.67,104.25,78.45,104.26,78.35,104.24,78.35,104.10,78.35,103.96,78.38,103.85,78.38,103.86,78.38,103.94,78.35,104.01,78.33,104.06,78.42,104.08,78.53,104.08,78.62,104.10,78.55,104.11,78.47
RZ_721092_3360,0,178000,50,0,5,104.00,78.45,103.90,78.45,103.79,78.50,103.79,78.53,103.74,78.55,103.69,78.40,103.66,78.25,103.65,78.22,103.65,78.35,103.66,78.45,103.67,78.42,103.64,78.35,103.55,78.30,103.45,78.33,103.41,78.42,103.46,78.53,103.50,78.40,103.50,78.25,103.46,78.05,103.41,78.03,103.38,77.90,103.35,77.83,103.35,77.70,103.36,77.65,103.24,77.78,103.11,77.97,103.01,78.17,103.03,78.20,103.08,78.28,103.10,78.45,103.12,78.60,103.14,78.38,103.11,78.03,103.08,77.97,103.00,78.22,102.96,78.58,102.89,78.65,102.85,78.60,102.76,78.67,102.72,78.72,102.69,78.90,102.72,78.90,102.76,78.55,102.79,78.22,102.81,77.78,102.83,77.70,102.83,77.35,102.92,77.08,102.99,77.17,103.04,77.50
RZ_721092_3361,0,178000,50,0,8,103.00,77.95,103.01,78.30,103.01,78.62,103.03,78.35,103.03,77.85,103.04,77.38,103.05,77.45,103.03,77.85,102.94,78.20,102.78,78.53,102.66,78.45,102.61,78.38,102.65,78.28,102.75,78.38,102.83,78.47,102.88,78.58,102.80,78.53,102.75,78.45,102.72,78.58,102.72,78.75,102.69,78.78,102.66,78.47,102.65,78.20,102.61,78.10,102.56,78.15,102.67,78.67,102.84,79.22,102.96,79.08,102.88,78.38,102.79,77.85,102.72,78.03,102.69,78.28,102.64,78.35,102.60,78.20,102.64,77.95,102.69,77.97,102.75,78.25,102.67,78.50,102.59,78.45,102.49,78.42,102.45,78.40,102.40,78.33,102.38,78.22,102.39,78.12,102.36,78.05,102.33,78.15,102.28,78.22,102.25,78.28,102.25,78.17,102.25,78.15
RZ_721092_3362,0,178000,50,0,8,102.24,78.12,102.24,78.12,102.24,78.12,102.21,78.03,102.20,77.92,102.21,77.80,102.24,77.75,102.26,77.88,102.26,78.03,102.28,78.17,102.25,78.15,102.21,78.12,102.19,78.08,102.19,78.03,102.20,78.00,102.14,78.03,102.09,78.05,102.09,78.08,102.14,77.95,102.08,77.83,101.94,78.25,101.80,78.80,101.89,79.17,101.99,78.97,102.12,78.95,102.15,79.08,102.17,79.25,102.16,79.30,101.99,79.00,101.81,78.62,101.69,78.25,101.76,78.30,101.85,78.38,101.89,78.40,101.89,78.35,101.76,78.30,101.61,78.60,101.47,78.92,101.49,79.22,101.51,79.15,101.53,79.20,101.55,79.25,101.58,79.40,101.61,79.45,101.55,79.55,101.47,79.60,101.41,79.58,101.44,78.88,101.46,78.20,101.45,78.15
RZ_721092_3363,0,178000,50,0,8,101.42,78.50,101.47,78.85,101.58,78.65,101.56,78.65,101.45,78.72,101.45,78.78,101.55,78.78,101.50,78.72,101.35,78.70,101.12,78.70,101.06,78.78,101.11,78.95,101.26,79.12,101.40,79.12,101.41,78.97,101.34,78.85,101.26,78.67,101.19,78.60,101.19,78.47,101.17,78.45,101.17,78.33,101.24,78.20,101.31,77.88,101.31,77.72,101.22,78.10,101.08,78.65,100.99,79.45,100.91,79.67,100.92,79.20,100.94,78.47,100.96,78.28,100.95,78.78,100.94,79.22,100.90,78.97,100.89,78.78,100.88,78.67,100.96,78.75,101.04,78.75,101.09,78.78,101.06,78.85,101.00,78.90,100.90,78.92,100.85,78.70,100.83,78.58,100.75,78.45,100.65,78.60,100.66,78.62,100.74,78.62,100.83,78.33,100.80,78.05
RZ_721092_3364,0,178000,50,0,8,100.75,78.10,100.71,78.45,100.78,78.78,100.85,78.75,100.95,78.75,101.00,78.78,101.05,78.83,101.04,79.03,101.00,79.22,100.70,79.12,100.42,78.83,100.36,78.55,100.56,78.58,100.69,78.65,100.64,78.72,100.54,78.85,100.45,78.97,100.35,78.75,100.29,78.45,100.21,78.17,100.16,78.17,100.11,77.92,100.14,77.65,100.16,77.33,100.20,77.28,100.21,77.55,100.21,78.03,100.22,78.50,100.24,78.53,100.26,78.40,100.22,78.25,100.20,78.28,100.19,78.10,100.20,77.92,100.24,77.75,100.26,77.72,100.28,77.72,100.19,77.70,100.10,77.70,100.03,77.67,100.09,77.72,100.15,77.78,100.10,77.78,100.00,77.75,99.89,78.03,99.88,78.35,99.88,78.65,99.88,78.47,99.89,78.25,99.91,78.03
RZ_721092_3365,0,178000,50,0,8,99.91,78.17,99.95,78.40,99.97,78.60,99.89,78.60,99.78,78.75,99.64,78.85,99.61,78.95,99.58,79.17,99.60,79.45,99.64,79.22,99.69,78.72,99.70,78.35,99.61,78.47,99.51,78.58,99.44,78.65,99.49,78.78,99.58,78.88,99.64,79.12,99.50,79.35,99.35,79.17,99.21,78.80,99.25,78.40,99.25,78.40,99.25,78.35,99.21,78.30,99.17,78.60,99.12,78.97,99.12,79.30,99.12,79.28,99.09,79.10,99.05,79.00,99.04,78.90,99.05,78.95,99.08,78.75,99.01,78.47,98.94,78.25,98.95,78.15,99.10,78.22,99.24,78.25,99.22,78.28,99.15,78.22,99.04,78.40,98.96,78.62,98.89,78.78,98.86,78.65,98.88,78.53,98.90,78.30,98.92,78.15,98.94,78.17,98.90,78.33
RZ_721092_3366,0,178000,50,0,3,98.83,78.47,98.62,78.45,98.44,78.45,98.31,78.45,98.35,78.38,98.41,78.30,98.44,78.15,98.45,78.10,98.49,78.28,98.56,78.53,98.67,78.78,98.71,78.75,98.76,78.70,98.78,78.72,98.75,78.75,98.69,78.90,98.62,78.97,98.53,79.05,98.45,79.05,98.41,79.15,98.44,79.22,98.42,79.33,98.38,79.30,98.36,78.70,98.38,78.08,98.38,77.47,98.30,77.50,98.25,77.67,98.25,77.75,98.28,77.83,98.28,77.97,98.20,78.22,98.12,78.53,98.08,78.62,98.10,78.58,98.06,78.40,97.99,78.17,97.89,78.17,97.79,78.28,97.70,78.38,97.64,78.33,97.65,78.20,97.65,78.10,97.65,77.97,97.65,77.90,97.64,77.95,97.64,78.15,97.62,78.38,97.56,78.35,97.50,78.22
RZ_721092_3367,0,178000,301,0,3,97.49,78.10,97.54,78.35,97.53,78.58,97.46,78.55,97.41,78.38,97.42,78.15,97.40,78.22,97.39,77.97,97.38,77.78,97.34,77.62,97.28,77.75,97.20,77.88,97.16,77.97,97.14,78.12,97.08,78.25,97.04,78.28,97.01,78.15,97.04,78.20,97.06,78.35,97.15,78.50,97.24,78.50,97.25,78.53,97.17,78.15,97.09,77.78,97.01,77.60,96.91,78.12,96.83,78.62,96.79,78.92,96.76,78.85,96.69,78.75,96.64,78.70,96.59,78.67,96.59,78.70,96.59,78.75,96.58,78.70,96.56,78.62,96.54,78.53,96.54,78.53,96.53,78.53,96.53,78.47,96.53,78.42,96.51,78.47,96.49,78.65,96.42,78.83,96.38,78.78,96.29,78.65,96.26,78.65,96.22,78.78,96.25,78.75,96.25,78.62,96.29,78.50,96.34,78.53,96.35,78.53,96.30,79.00,96.25,79.45,96.24,79.38,96.24,78.85,96.24,78.42,96.20,78.55,96.17,78.55,96.14,78.42,96.12,78.40,96.08,78.60,96.01,78.88,95.99,79.05,95.97,79.05,95.94,78.97,95.89,78.90,95.84,78.95,95.75,79.03,95.67,79.03,95.59,78.97,95.58,78.97,95.59,79.00,95.60,79.10,95.64,79.17,95.66,79.30,95.67,79.35,95.69,79.40,95.67,79.40,95.69,79.42,95.69,79.47,95.71,79.40,95.71,79.17,95.71,78.97,95.69,79.12,95.56,79.40,95.45,79.67,95.35,79.70,95.36,79.42,95.36,79.12,95.36,78.90,95.35,78.95,95.35,78.97,95.38,78.97,95.39,78.85,95.38,78.53,95.35,78.22,95.33,77.70,95.33,77.42,95.33,77.38,95.35,77.83,95.35,78.28,95.22,78.53,95.06,78.72,94.88,78.92,94.83,79.10,94.84,78.85,94.90,78.60,95.04,78.45,95.14,78.53,95.05,78.60,94.89,78.58,94.71,78.70,94.69,78.83,94.67,79.00,94.60,79.05,94.54,79.15,94.47,79.20,94.55,79.25,94.61,79.28,94.67,79.25,94.67,79.12,94.70,78.97,94.74,78.83,94.76,78.92,94.75,79.25,94.75,79.53,94.64,79.58,94.53,79.10,94.42,78.65,94.44,78.25,94.44,78.45,94.45,78.65,94.44,78.78,94.40,78.67,94.35,78.65,94.35,78.75,94.39,78.83,94.44,78.60,94.44,78.45,94.41,78.33,94.35,78.45,94.22,78.62,94.12,78.75,94.04,78.88,94.00,78.92,93.72,79.03,93.38,79.28,92.97,79.53,92.67,79.75,92.49,79.72,92.06,79.70,91.55,79.75,91.04,79.70,90.83,79.58,90.56,79.83,90.36,80.20,90.15,80.62,89.96,80.70,89.65,80.72,89.31,80.88,89.21,80.92,89.19,80.90,89.09,80.78,88.99,80.65,88.90,80.50,88.94,80.35,89.00,80.30,89.06,80.35,89.09,80.55,88.96,81.03,88.85,81.47,88.72,81.78,88.71,81.75,88.70,81.75,88.61,82.00,88.55,82.25,88.56,82.17,88.64,81.85,88.72,81.83,88.74,82.12,88.70,82.42,88.62,82.58,88.55,82.70,88.51,82.85,88.55,82.72,88.59,82.62,88.65,82.42,88.66,82.35,88.64,82.20,88.58,82.12,88.54,82.12,88.56,82.17,88.61,82.17,88.62,82.10,88.61,82.33,88.53,82.62,88.47,82.47,88.45,82.08,88.47,82.00,88.49,82.25,88.51,82.47,88.55,82.22,88.47,82.10,88.36,82.05,88.34,82.10,88.41,82.40,88.44,82.70,88.38,82.92,88.38,82.90,88.54,82.80,88.71,82.70,88.79,82.60,88.74,82.53,88.70,82.45,88.71,82.35,88.74,82.30,88.76,82.25,88.76,82.20,88.78,82.42,88.79,82.65,88.74,83.03,88.64,83.17,88.54,83.25,88.51,83.12,88.53,82.97,88.55,82.85,88.56,82.83,88.59,82.78,88.56,82.65,88.53,82.53,88.49,82.53,88.49,82.70,88.47,82.88,88.46,82.72,88.45,82.58,88.45,82.42,88.44,82.55,88.38,82.67,88.33,82.78,88.29,82.78,88.30,82.80,88.31,82.78,88.31,82.72,88.45,82.42,88.58,82.17,88.65,81.92,88.58,81.95,88.50,82.00,88.47,82.15,88.49,82.38,88.49,82.62,88.54,82.80,88.56,82.35,88.61,81.85,88.60,81.65,88.60,81.95,88.59,82.25,88.61,82.22,88.64,82.20,88.70,82.15,88.75,82.12,88.80,82.03,88.81,81.85,88.70,81.72,88.60,81.67,88.53,81.72,88.54,81.88,88.56,82.08,88.59,82.25,88.56,82.35,88.53,82.38,88.46,82.40,88.45,82.40,88.50,82.30,88.58,82.17,88.60,82.08,88.56,82.10,88.53,82.15,88.58,82.17,88.61,82.35,88.64,82.50,88.60,82.72,88.51,82.83,88.46,82.50,88.53,82.10,88.62,81.90,88.74,82.08,88.74,82.20,88.70,82.15,88.59,81.92,88.46,81.78,88.40,81.62,88.40,81.65,88.40,81.70,88.39,81.72,88.36,82.12,88.38,82.50,88.38,82.80,88.38,82.35
RZ_721092_3368,0,178000,50,0,3,88.42,81.90,88.46,81.65,88.50,81.80,88.46,81.95,88.44,81.95,88.40,81.92,88.40,81.92,88.40,81.95,88.39,81.97,88.39,81.95,88.38,82.00,88.38,82.08,88.45,81.88,88.53,81.60,88.60,81.28,88.60,81.22,88.59,81.17,88.56,81.15,88.53,81.17,88.49,81.22,88.46,81.25,88.45,81.42,88.42,81.60,88.42,81.88,88.39,81.95,88.39,81.35,88.40,80.67,88.51,80.45,88.60,80.83,88.69,81.20,88.70,81.12,88.64,81.12,88.58,81.15,88.55,81.17,88.59,81.28,88.65,81.33,88.69,81.30,88.74,81.25,88.80,81.45,88.83,81.58,88.74,81.62,88.62,81.38,88.51,81.20,88.51,81.20,88.49,81.33,88.46,81.75,88.45,82.05,88.42,82.30,88.41,82.15,88.50,82.08
RZ_721092_3369,0,178000,50,0,3,88.60,82.10,88.70,82.00,88.71,81.75,88.70,81.12,88.67,80.70,88.64,80.88,88.64,81.38,88.65,81.45,88.71,81.00,88.78,80.50,88.83,80.42,88.80,80.45,88.76,80.55,88.70,80.65,88.65,81.12,88.62,81.60,88.61,82.05,88.50,82.15,88.39,82.22,88.31,82.17,88.39,82.00,88.47,82.00,88.54,82.12,88.51,81.92,88.47,81.53,88.39,80.65,88.33,80.17,88.41,80.28,88.55,80.88,88.70,81.33,88.71,81.12,88.71,80.92,88.64,80.90,88.56,80.97,88.47,81.12,88.47,81.22,88.51,81.38,88.56,81.47,88.64,81.20,88.66,80.88,88.56,80.60,88.42,80.65,88.29,81.05,88.29,81.42,88.30,81.85,88.33,81.92,88.34,82.05,88.36,82.10,88.38,81.88,88.36,81.65
RZ_721092_3370,0,178500,50,500,3,88.31,81.33,88.25,81.28,88.22,81.42,88.24,81.70,88.31,81.95,88.35,81.97,88.33,81.92,88.24,81.90,88.26,81.83,88.31,81.72,88.38,81.50,88.39,81.33,88.40,81.17,88.33,81.20,88.25,81.25,88.19,81.33,88.25,81.15,88.34,80.92,88.40,80.70,88.46,80.10,88.47,79.53,88.47,79.78,88.45,80.62,88.42,81.38,88.39,81.47,88.33,81.55,88.25,81.67,88.21,81.53,88.17,81.35,88.16,81.15,88.19,81.00,88.15,81.08,88.10,81.28,88.04,81.47,88.20,81.70,88.36,81.92,88.55,81.53,88.59,80.90,88.41,80.42,88.21,80.53,88.10,80.60,88.14,80.55,88.10,80.42,87.97,80.30,87.89,80.25,87.86,80.38,87.85,80.50,87.89,80.55,87.92,80.53,87.94,80.55
RZ_721092_3371,0,178500,202,0,5,88.01,80.58,88.10,80.62,88.15,80.65,88.12,80.65,88.10,80.67,88.17,80.72,88.22,80.75,88.29,80.75,88.33,80.75,88.36,80.90,88.36,80.97,88.31,81.05,88.24,80.95,88.17,80.80,88.11,80.78,88.05,80.75,88.00,80.90,88.10,81.03,88.22,81.15,88.31,81.12,88.22,80.90,88.12,80.70,88.08,80.60,87.96,80.60,87.86,80.55,87.85,80.40,88.00,80.28,88.20,80.53,88.30,80.83,88.30,80.78,88.21,80.33,88.11,79.85,88.04,79.70,88.09,79.60,88.15,79.60,88.09,79.70,87.95,79.90,87.86,79.80,87.90,79.65,87.96,79.10,87.96,78.80,87.92,78.30,87.88,78.08,87.79,78.55,87.78,79.17,87.83,79.80,87.97,79.72,88.09,79.72,88.16,79.72,88.15,80.08,88.08,80.42,87.88,80.97,87.70,81.15,87.75,81.00,87.91,80.65,88.06,80.35,88.03,80.40,87.96,80.55,87.91,80.70,87.92,80.72,87.95,80.53,87.97,80.17,88.01,79.95,88.04,79.80,88.08,79.80,88.03,79.75,87.97,79.83,87.91,79.90,87.89,80.15,87.85,80.28,87.83,80.35,87.79,80.08,87.79,79.83,87.79,79.88,87.89,80.15,87.97,80.45,88.04,80.47,88.00,80.35,87.95,79.88,87.94,79.40,87.92,78.80,87.92,78.50,87.92,78.55,87.90,79.10,87.90,79.65,87.90,79.88,87.96,79.92,88.09,79.95,88.21,79.97,88.24,79.97,88.16,80.00,88.10,79.55,88.11,79.08,88.15,79.00,88.14,79.42,88.05,79.83,88.01,79.42,87.96,79.05,87.94,78.62,87.92,78.30,87.94,77.97,87.91,77.70,87.89,77.75,87.84,78.40,87.85,79.03,87.86,79.70,87.89,79.67,87.90,79.58,87.91,79.38,87.92,79.38,87.88,79.47,87.84,79.22,87.80,78.97,87.83,78.78,87.83,79.15,87.78,79.42,87.71,79.67,87.71,79.72,87.80,79.75,87.89,79.67,87.91,79.60,87.90,79.53,87.86,79.50,87.89,79.47,87.94,79.62,87.97,79.78,87.96,79.72,87.95,79.55,87.88,79.30,87.81,79.17,87.76,79.03,87.79,78.92,87.80,78.88,87.80,78.83,87.86,78.75,87.91,78.67,87.89,78.62,87.75,78.60,87.61,78.88,87.59,79.20,87.62,79.50,87.70,79.60,87.76,79.67,87.80,79.70,87.83,79.67,87.84,79.62,87.86,79.47,87.83,79.22,87.81,78.97,87.79,79.00,87.84,79.12,87.88,79.22,87.91,79.22,87.92,79.10,87.89,79.15,87.84,79.22,87.75,79.58,87.72,79.75,87.70,79.55,87.74,79.17,87.78,78.85,87.80,78.92,87.80,79.03,87.76,78.92,87.72,78.83,87.56,78.85,87.45,79.03,87.31,79.15,87.29,79.05,87.31,78.88,87.35,78.72,87.40,78.60,87.41,78.58,87.36,78.65,87.28,78.72,87.17,78.92,87.34,78.97,87.54,78.97,87.96,78.83,88.30,78.75,88.81,78.72,89.34,79.38,89.97,80.12,90.66,80.97,91.62,81.33,92.69,82.05,93.53,83.38,94.21,84.45,94.76,85.67,95.67,87.20,96.25,89.10,97.26,90.33,97.90,90.58,98.53,91.70,99.09,93.12,99.64,94.58,100.55,95.25,100.90,95.70,101.26,96.12,101.51,97.60,101.88,99.17,102.16,100.78
RZ_721092_3372,0,178500,51,0,5,102.22,100.88,102.44,101.90,102.70,102.92,102.92,104.38,102.86,105.25,102.79,106.15,102.76,106.62,102.79,106.85,102.81,107.40,102.80,108.05,102.71,108.50,102.64,108.60,102.60,108.58,102.45,108.83,102.19,109.12,101.76,109.45,101.49,110.03,101.34,110.60,101.14,111.17,100.91,111.15,100.69,111.15,100.60,111.10,100.49,111.15,100.21,111.22,99.99,111.33,99.83,111.40,99.85,111.30,99.81,111.12,99.76,110.95,99.70,110.88,99.67,110.83,99.66,110.75,99.58,110.78,99.49,110.80,99.40,110.85,99.39,110.85,99.39,110.38,99.31,109.90,99.22,109.40,99.14,109.38,99.11,109.35,99.06,109.45,99.00,109.65,98.94,109.88,98.92,110.05,98.95,110.15,98.99,109.95,99.03,109.67,99.05,109.40,99.03,109.28,98.97,109.17
RZ_721092_3373,0,178500,51,0,5,98.92,109.38,98.91,109.60,98.86,109.85,98.81,109.80,98.76,109.95,98.76,110.08,98.78,109.85,98.79,109.40,98.80,108.95,98.78,109.12,98.76,109.40,98.74,109.47,98.71,109.28,98.66,108.97,98.60,108.88,98.56,108.80,98.54,108.80,98.49,108.58,98.49,108.38,98.51,108.55,98.56,108.90,98.59,109.08,98.60,108.88,98.61,108.72,98.67,108.85,98.71,108.97,98.71,109.05,98.66,108.60,98.69,108.28,98.75,107.92,98.66,107.85,98.50,107.70,98.30,107.62,98.28,107.72,98.24,107.83,98.24,107.85,98.24,107.75,98.22,107.65,98.21,107.55,98.19,107.60,98.22,107.67,98.28,107.80,98.41,107.90,98.49,107.95,98.44,108.00,98.29,107.88,98.15,107.80,98.15,107.72,98.09,107.83,98.01,107.90,97.95,107.95
RZ_721092_3374,0,178500,51,0,5,97.97,107.83,98.00,107.72,98.09,107.65,98.21,108.12,98.34,108.60,98.36,109.00,98.33,108.83,98.14,108.60,97.97,108.35,97.80,108.10,97.78,107.65,97.81,107.28,97.86,107.30,97.84,107.62,97.78,107.95,97.71,108.03,97.72,108.10,97.70,108.12,97.65,108.00,97.59,107.85,97.62,107.75,97.72,107.95,97.83,108.15,97.76,108.28,97.66,108.20,97.67,108.12,97.80,108.08,97.84,107.97,97.76,107.88,97.65,107.65,97.61,107.45,97.67,107.22,97.76,107.15,97.88,107.10,97.89,107.22,97.72,107.40,97.55,107.80,97.36,108.05,97.26,108.12,97.17,108.03,97.29,107.88,97.49,107.88,97.65,107.85,97.60,107.60,97.55,107.35,97.54,107.20,97.45,107.47,97.38,107.88,97.30,108.12,97.31,108.08,97.29,108.00
RZ_721092_3375,0,178500,50,0,5,97.28,107.88,97.29,107.90,97.30,107.80,97.31,107.72,97.31,107.67,97.33,107.60,97.35,107.38,97.38,107.25,97.38,107.15,97.30,107.40,97.24,107.62,97.16,107.80,97.16,107.83,97.16,107.88,97.11,107.95,97.12,108.00,97.14,108.00,97.19,107.78,97.14,107.58,97.09,107.17,97.05,107.00,97.06,107.08,97.11,107.33,97.12,107.58,97.11,107.58,97.06,107.58,97.06,107.55,97.15,107.50,97.21,107.47,97.19,107.45,97.06,107.47,96.94,107.53,96.90,107.62,96.83,107.78,96.65,107.90,96.49,107.85,96.55,107.75,96.71,107.62,96.75,107.65,96.64,107.70,96.53,107.72,96.56,107.65,96.59,107.55,96.65,107.58,96.67,107.83,96.64,108.12,96.56,108.08,96.50,107.85,96.51,107.60,96.54,106.90
RZ_721092_3376,0,179000,50,500,5,96.45,106.20,96.35,106.47,96.22,107.45,96.21,108.00,96.19,107.28,96.16,106.53,96.26,106.22,96.41,106.25,96.45,106.33,96.41,106.40,96.36,106.42,96.44,106.42,96.44,106.53,96.44,106.78,96.45,107.03,96.45,107.10,96.46,107.05,96.46,107.08,96.46,107.15,96.41,107.25,96.34,107.33,96.28,107.60,96.20,107.80,96.11,107.65,96.03,107.25,95.95,106.88,95.91,107.12,95.90,107.38,95.94,107.35,96.00,107.15,96.03,107.03,96.04,107.15,96.01,107.20,96.00,107.33,96.00,107.38,95.99,107.35,95.91,107.15,95.83,106.97,95.75,106.88,95.78,106.90,95.81,106.97,95.85,107.05,95.86,107.08,95.89,106.90,95.90,106.72,95.90,106.60,95.86,106.67,95.83,106.72,95.80,106.75,95.70,106.83
RZ_721092_3377,0,179000,49,0,5,95.61,106.97,95.53,107.03,95.58,106.90,95.62,106.33,95.67,105.83,95.64,106.15,95.58,106.85,95.53,107.35,95.51,106.95,95.53,106.55,95.55,106.20,95.56,106.00,95.56,105.88,95.55,106.05,95.51,106.55,95.45,107.10,95.35,107.58,95.29,107.62,95.26,107.58,95.21,107.58,95.17,107.62,95.21,107.67,95.28,107.47,95.25,107.38,95.16,107.28,95.08,107.17,95.08,107.08,95.05,107.03,95.01,107.17,95.12,107.38,95.26,107.55,95.40,107.10,95.33,106.53,95.25,105.95,95.17,106.25,95.14,106.42,95.16,106.58,95.16,106.88,95.16,107.25,95.11,106.83,95.10,106.00,95.15,105.53,95.17,105.88,95.06,106.47,94.88,106.72,94.67,107.12,94.66,107.25,94.71,107.40,94.74,107.45
RZ_721092_3378,0,179000,50,0,5,94.74,107.55,94.75,107.60,94.79,107.17,94.84,106.78,94.85,106.45,94.86,106.90,94.88,107.25,94.84,107.42,94.78,107.33,94.70,107.22,94.66,107.28,94.62,107.35,94.58,107.45,94.42,107.45,94.34,107.30,94.29,107.05,94.35,106.47,94.41,106.03,94.45,105.97,94.50,106.38,94.54,106.78,94.51,106.88,94.47,106.97,94.44,107.08,94.42,107.00,94.42,106.50,94.40,105.97,94.35,105.45,94.26,105.30,94.20,105.42,94.15,105.65,94.16,106.00,94.17,106.10,94.26,106.08,94.31,105.95,94.38,105.92,94.36,106.05,94.38,106.33,94.39,106.40,94.47,106.47,94.54,106.40,94.62,106.40,94.64,106.28,94.46,106.17,94.29,106.10,94.10,106.12,94.15,106.10,94.20,106.00,94.25,105.92,94.24,105.90
RZ_721092_3379,0,179000,50,0,5,94.21,105.95,94.19,105.97,94.16,105.78,94.17,105.42,94.12,105.05,94.03,105.00,93.90,105.58,93.83,106.12,93.83,106.08,93.84,105.55,93.86,105.17,93.86,105.40,93.85,105.62,93.71,105.67,93.58,105.80,93.42,105.95,93.39,106.08,93.53,106.00,93.67,105.95,93.69,106.17,93.55,106.35,93.44,106.50,93.46,106.38,93.49,106.35,93.45,106.38,93.39,106.40,93.31,106.40,93.28,106.15,93.28,105.90,93.31,106.08,93.36,106.50,93.34,107.00,93.26,107.05,93.24,106.97,93.34,106.83,93.41,106.95,93.38,107.22,93.33,106.30,93.25,105.10,93.24,104.42,93.17,105.20,93.17,105.97,93.19,106.22,93.22,106.25,93.22,106.58,93.21,106.92,93.21,106.92,93.22,106.58,93.20,106.05,93.17,105.83
RZ_721092_3380,0,179000,51,0,9,93.17,105.50,93.20,105.38,93.14,105.40,93.04,105.72,93.00,106.08,93.04,106.25,93.05,106.10,92.99,106.00,92.94,105.92,92.90,106.22,92.90,106.50,92.95,106.75,93.05,106.72,93.15,106.33,93.03,105.95,92.84,105.92,92.74,106.28,92.83,106.62,92.92,106.60,92.90,106.62,92.84,106.78,92.78,106.85,92.72,106.88,92.71,106.47,92.71,106.17,92.72,105.90,92.75,105.67,92.78,105.42,92.79,105.78,92.78,106.33,92.78,106.40,92.79,105.95,92.78,105.58,92.71,105.78,92.66,105.97,92.62,106.10,92.64,106.10,92.60,106.05,92.56,106.03,92.54,106.03,92.55,105.95,92.53,105.78,92.49,105.62,92.45,105.55,92.47,105.35,92.51,105.17,92.53,105.15,92.50,105.62,92.49,106.10,92.40,106.35,92.26,106.25
RZ_721092_3381,0,179000,51,0,9,92.08,106.17,91.96,106.12,92.05,106.22,92.19,106.38,92.33,106.53,92.31,106.72,92.31,106.78,92.22,106.85,92.15,106.80,92.15,106.70,92.22,106.62,92.39,106.53,92.49,106.25,92.34,105.95,92.10,105.75,91.88,105.88,91.89,105.95,91.90,105.95,91.89,106.17,91.88,106.62,91.99,107.05,92.12,106.62,92.17,106.12,92.05,105.65,91.90,105.83,91.85,105.75,91.88,105.67,91.88,105.35,91.88,105.08,91.84,105.40,91.86,106.00,91.92,106.60,92.00,106.58,92.03,106.47,92.01,106.38,92.09,106.67,92.16,107.08,92.05,107.33,91.85,107.12,91.71,106.92,91.76,106.92,91.84,106.92,91.85,106.97,91.88,106.95,91.88,106.95,91.83,106.95,91.76,106.92,91.72,106.95,91.72,106.95,91.86,106.83,91.99,106.58
RZ_721092_3382,0,179000,50,0,4,92.10,106.60,91.94,106.97,91.71,107.47,91.49,107.70,91.40,107.65,91.39,107.58,91.39,107.12,91.45,106.67,91.51,106.38,91.56,106.50,91.53,106.65,91.49,107.10,91.47,107.58,91.49,107.92,91.50,107.72,91.47,107.45,91.51,106.92,91.56,106.47,91.54,106.10,91.34,106.05,91.12,105.97,91.15,105.97,91.28,106.05,91.41,106.15,91.41,106.42,91.44,106.70,91.49,106.72,91.55,106.47,91.56,106.25,91.53,106.15,91.49,106.03,91.45,105.85,91.44,105.78,91.41,106.05,91.39,106.38,91.41,106.70,91.44,106.83,91.34,106.95,91.21,106.80,91.09,106.50,91.10,106.55,91.10,106.90,91.10,107.10,91.11,106.80,91.15,106.62,91.17,106.60,91.20,106.47,91.21,106.22,91.22,105.97,91.21,106.00
RZ_721092_3383,0,179000,150,0,5,91.20,106.08,91.17,106.08,91.15,105.95,91.12,105.83,91.09,105.78,91.14,105.78,91.21,105.62,91.36,105.38,91.44,105.10,91.42,104.95,91.31,104.83,91.20,104.70,91.17,104.97,91.17,105.38,90.94,105.72,90.65,105.60,90.21,105.62,89.79,105.85,89.16,106.17,88.61,106.40,88.03,106.53,87.69,106.83,86.38,107.40,85.29,108.38,83.89,109.22,83.09,109.85,82.17,110.75,81.20,111.65,80.38,112.47,79.45,113.40,78.94,114.17,78.47,114.92,78.15,115.22,77.81,115.90,77.69,116.58,77.62,116.90,77.59,116.90,77.89,117.55,78.21,118.75,78.56,119.97,78.59,120.75,78.67,121.22,78.97,122.12,79.24,122.70,79.47,123.05,79.46,123.50,79.33,124.03,79.20,124.78,79.06,125.22,79.05,125.83,79.01,126.42,78.96,126.80,78.95,126.70,78.97,126.35,79.01,126.17,79.03,126.50,78.99,126.83,78.95,127.10,78.91,127.20,78.90,127.15,78.95,126.95,78.99,126.95,79.05,127.35,79.06,127.67,79.04,127.80,78.97,127.85,78.88,128.18,78.90,128.50,78.95,128.62,78.88,128.47,78.71,128.47,78.53,128.57,78.51,128.07,78.51,127.45,78.44,127.55,78.36,128.28,78.24,128.32,78.21,127.65,78.29,126.97,78.40,127.28,78.53,127.58,78.53,127.90,78.54,127.88,78.59,127.67,78.62,127.50,78.67,127.20,78.69,126.97,78.66,126.75,78.64,126.62,78.60,126.65,78.53,126.78,78.46,126.90,78.41,127.10,78.49,127.30,78.55,127.47,78.60,127.50,78.53,127.45,78.44,127.72,78.34,128.05,78.45,128.55,78.58,128.68,78.66,128.75,78.47,128.62,78.30,128.25,78.15,128.00,78.11,127.83,78.09,127.88,78.09,127.85,78.12,127.70,78.14,127.50,78.12,127.00,78.11,126.58,78.17,126.25,78.22,126.20,78.26,126.25,78.24,126.33,78.19,126.47,78.15,126.62,78.09,126.88,78.01,127.08,77.95,127.17,77.95,127.12,77.97,127.08,78.06,126.78,78.14,126.45,78.17,126.12,78.14,126.10,78.21,126.05,78.30,126.22,78.33,126.45,78.20,126.65,78.08,126.65,78.11,126.55,78.19,126.47,78.26,126.45,78.25,126.50,78.25,125.80,78.30,125.05,78.34,125.03,78.29,125.97,78.24,127.03,78.22,127.35,78.26,127.42,78.24,127.40,78.26,127.38,78.29,127.17,78.36,126.88,78.19,126.62,77.96,126.78,77.74,127.03
RZ_721092_3384,0,179500,50,500,5,77.71,127.33,77.71,127.40,77.72,127.10,77.81,126.72,77.91,126.53,77.99,126.70,77.99,126.88,78.00,126.92,78.00,127.00,77.99,127.08,77.97,127.03,77.96,126.95,77.96,126.88,77.96,126.85,77.92,126.85,77.89,126.88,77.85,126.92,77.83,126.97,77.80,127.22,77.80,127.58,77.81,127.90,77.81,128.05,77.78,127.88,77.76,127.72,77.78,127.60,77.72,127.67,77.67,127.50,77.66,127.30,77.71,127.20,77.74,127.33,77.71,127.17,77.67,126.90,77.69,126.75,77.72,127.10,77.75,127.47,77.75,127.60,77.67,127.47,77.60,127.72,77.50,128.15,77.49,127.95,77.62,127.35,77.76,126.90,77.86,127.05,77.83,127.20,77.80,127.20,77.80,127.20,77.79,127.35,77.78,127.50,77.86,127.08,77.97,126.47
RZ_721092_3385,0,179500,50,0,5,77.91,126.55,77.74,127.20,77.59,128.07,77.61,128.18,77.67,128.28,77.71,128.05,77.75,127.78,77.74,127.60,77.71,127.58,77.67,127.70,77.66,127.83,77.66,127.90,77.66,128.00,77.65,128.03,77.65,128.07,77.62,128.07,77.60,128.10,77.59,128.07,77.59,128.03,77.61,127.90,77.59,127.53,77.55,127.25,77.44,127.22,77.35,127.78,77.30,128.30,77.35,128.10,77.56,127.58,77.75,127.03,77.80,127.15,77.70,127.45,77.58,127.78,77.55,128.03,77.59,128.15,77.66,128.03,77.70,127.72,77.64,127.45,77.55,127.75,77.54,128.12,77.58,128.45,77.62,128.38,77.62,128.32,77.65,127.78,77.60,127.25,77.54,126.70,77.58,127.40,77.69,128.10,77.80,128.88,77.80,128.95,77.85,128.57,77.90,128.10
RZ_721092_3386,0,179500,50,0,4,77.74,127.65,77.53,127.58,77.45,127.40,77.60,127.22,77.76,127.17,77.80,127.22,77.75,127.50,77.62,127.70,77.50,127.88,77.42,128.03,77.42,128.20,77.47,128.32,77.56,128.50,77.64,128.68,77.67,128.68,77.69,128.20,77.60,127.70,77.51,127.47,77.46,127.47,77.58,127.50,77.69,127.65,77.69,127.80,77.61,127.95,77.55,127.90,77.50,127.65,77.47,127.45,77.44,127.25,77.41,127.25,77.46,127.25,77.51,127.30,77.60,127.35,77.62,127.50,77.64,127.53,77.58,127.55,77.55,127.30,77.51,127.17,77.49,127.20,77.46,127.53,77.51,127.75,77.60,127.55,77.60,127.62,77.54,127.72,77.46,128.15,77.47,128.15,77.49,128.28,77.49,128.40,77.50,128.38,77.50,128.10,77.60,127.83,77.79,127.70
RZ_721092_3387,0,179500,50,0,4,77.96,127.83,77.83,127.97,77.61,128.05,77.41,128.05,77.49,128.03,77.56,127.78,77.60,127.50,77.58,127.20,77.54,127.12,77.50,127.05,77.47,127.03,77.49,127.03,77.51,127.08,77.58,127.15,77.60,127.25,77.65,127.17,77.66,127.08,77.67,126.95,77.66,127.00,77.64,127.08,77.61,127.12,77.64,127.05,77.66,127.00,77.71,126.90,77.74,126.75,77.59,126.60,77.44,126.22,77.29,125.92,77.29,125.83,77.33,126.22,77.34,126.62,77.36,126.67,77.35,126.53,77.40,126.47,77.46,126.20,77.54,125.92,77.56,125.62,77.53,125.67,77.49,125.83,77.47,126.05,77.50,126.35,77.46,126.60,77.42,126.75,77.40,127.00,77.42,127.22,77.42,127.53,77.39,127.62,77.35,127.75,77.33,127.83,77.47,127.25
RZ_721092_3388,0,179500,301,0,2,77.64,126.62,77.75,125.85,77.71,125.67,77.66,125.67,77.66,125.97,77.75,126.28,77.85,126.10,77.76,125.85,77.61,125.65,77.47,125.85,77.51,126.60,77.53,127.28,77.54,127.80,77.55,127.70,77.51,127.70,77.50,127.72,77.47,127.88,77.49,127.92,77.46,127.92,77.44,127.88,77.45,127.60,77.49,127.35,77.51,127.12,77.50,127.05,77.50,126.92,77.41,126.80,77.33,126.72,77.28,126.75,77.30,126.72,77.35,126.88,77.40,127.00,77.45,126.47,77.49,125.80,77.44,125.67,77.36,126.20,77.28,126.85,77.24,126.97,77.22,127.05,77.22,126.97,77.29,126.85,77.36,126.78,77.42,127.15,77.41,127.58,77.41,127.88,77.42,127.72,77.42,127.53,77.45,127.45,77.49,127.35,77.53,127.38,77.56,127.42,77.59,127.40,77.61,127.30,77.60,127.53,77.47,127.83,77.35,128.03,77.34,127.72,77.44,127.28,77.54,126.97,77.53,126.80,77.46,126.80,77.41,126.85,77.38,126.90,77.39,126.65,77.36,126.38,77.34,126.22,77.30,126.28,77.30,126.33,77.31,126.22,77.31,126.20,77.30,126.35,77.29,126.58,77.29,126.80,77.31,126.88,77.34,126.85,77.42,126.70,77.50,126.58,77.56,126.47,77.56,126.55,77.56,126.62,77.56,126.65,77.55,126.62,77.55,126.58,77.58,126.50,77.60,126.45,77.67,126.33,77.72,126.28,77.72,126.58,77.65,126.95,77.55,127.28,77.55,127.20,77.58,127.12,77.60,127.10,77.58,127.22,77.56,127.33,77.50,127.35,77.46,127.30,77.44,127.38,77.47,127.50,77.50,127.50,77.54,127.22,77.58,126.97,77.59,126.70,77.60,126.55,77.64,126.42,77.66,126.50,77.67,126.65,77.67,126.65,77.70,126.60,77.72,126.50,77.76,126.58,77.74,126.67,77.67,126.92,77.54,127.10,77.50,127.22,77.55,127.15,77.67,127.03,77.74,126.90,77.72,126.83,77.60,127.03,77.47,127.22,77.44,126.83,77.55,126.22,77.66,125.83,77.66,126.12,77.65,126.45,77.61,126.72,77.56,126.88,77.53,127.15,77.59,127.25,77.67,126.83,77.76,126.30,77.80,125.88,77.81,126.08,77.72,126.58,77.61,127.03,77.54,127.38,77.60,127.40,77.64,126.97,77.64,126.50,77.61,126.05,77.62,126.05,77.60,126.20,77.58,126.38,77.55,126.55,77.58,126.58,77.62,126.58,77.67,126.60,77.69,126.47,77.67,126.35,77.61,126.30,77.51,126.40,77.41,126.50,77.15,126.65,76.79,126.80,76.36,126.65,75.95,126.38,75.45,124.90,74.96,123.72,74.33,122.28,73.61,121.95,72.36,121.10,71.31,120.50,70.34,118.50,69.36,117.08,68.16,115.58,67.21,115.10,66.03,114.72,65.19,114.45,63.83,113.67,62.91,112.65,61.62,111.15,60.55,109.80,59.56,108.47,58.52,107.65,57.60,106.65,56.50,105.25,55.75,103.60,55.00,102.42,54.30,101.42,53.51,98.65,52.75,96.40,52.31,94.55,51.94,94.72,51.67,94.72,51.33,94.38,51.12,93.65,50.73,92.97,50.58,92.65,50.46,92.00,50.40,91.20,50.19,90.28,49.80,90.17,49.54,90.22,49.44,89.33,49.40,88.30,49.29,87.45,49.14,87.62,48.98,88.12,48.96,88.40,49.06,87.72,49.08,86.83,49.02,85.92,48.90,85.70,48.81,85.42,48.71,85.35,48.60,85.80,48.66,86.28,48.74,86.60,48.80,86.62,48.83,86.60,48.75,87.15,48.66,87.80,48.65,88.47,48.79,88.38,48.92,88.08,48.95,87.75,48.99,87.72,49.12,87.97,49.20,88.90,49.19,89.72,49.09,90.50,49.14,90.60,49.24,90.38,49.36,90.03,49.44,89.88,49.55,89.92,49.67,90.00,49.64,90.45,49.52,91.05,49.51,91.62,49.64,91.58,49.83,91.50,49.92,91.40,50.01,91.28,50.01,91.17,49.96,91.28,49.90,91.65,49.96,92.12,50.08,92.40,50.19,92.33,50.19,92.17,50.19,92.03,50.14,92.03,50.09,92.08,50.08,91.97,50.16,91.85,50.26,91.67,50.29,91.83,50.25,92.33,50.34,92.85,50.44,93.15,50.54,93.15,50.51,93.15,50.46,93.15,50.42,93.30,50.41,93.42,50.45,93.58,50.41,93.58,50.38,93.60,50.44,93.58,50.59,93.50,50.73,93.45,50.77,93.40,50.83,93.38,50.89,93.35,50.84,93.20,50.79,93.12,50.85,93.05,50.90,93.28,50.96,93.47,50.91,93.70,50.92,93.75,50.98,93.95,51.09,94.25,51.19,94.55,51.21,94.08,51.17,93.45,51.12,92.97,51.08,93.33,51.04,93.67,51.14,93.95,51.21,94.05,51.26,94.12,51.19,94.12,51.25,94.12,51.36,94.12,51.48,94.12,51.48,94.10,51.51,93.95,51.56,93.83,51.76,93.83,51.94,93.95,52.04,94.05,52.00,94.00,51.98,93.95,52.00,93.88,52.01,93.83,51.99,93.78,51.88,93.83,51.75,93.85,51.65,93.90
RZ_721092_3389,0,179500,50,0,2,51.64,94.20,51.62,94.50,51.66,94.55,51.71,94.30,51.75,94.17,51.74,94.28,51.73,94.40,51.83,94.40,51.94,94.20,52.06,94.00,52.11,93.85,52.16,93.90,52.21,93.92,52.24,93.97,52.21,94.03,52.20,94.03,52.23,94.00,52.26,94.12,52.31,94.28,52.33,94.53,52.35,94.60,52.29,94.75,52.23,94.80,52.19,94.83,52.23,94.65,52.26,94.42,52.29,94.25,52.30,94.45,52.26,94.72,52.21,94.90,52.17,94.67,52.17,94.47,52.29,94.35,52.35,94.53,52.39,94.67,52.31,94.80,52.33,94.80,52.39,94.83,52.44,94.62,52.46,94.42,52.44,94.28,52.39,94.42,52.31,94.58,52.29,94.55,52.31,94.40,52.35,94.22,52.39,94.15,52.44,94.12,52.51,94.10,52.61,94.05
RZ_721092_3390,0,179500,50,0,2,52.64,93.95,52.67,93.97,52.69,94.12,52.58,94.30,52.44,94.47,52.44,94.58,52.60,94.30,52.80,93.83,52.86,93.33,52.88,93.22,52.85,93.25,52.81,93.62,52.80,94.03,52.74,94.33,52.76,94.28,52.88,93.97,53.02,93.85,53.08,93.80,53.02,93.97,52.96,94.08,52.94,94.10,52.91,94.08,52.92,93.83,53.01,93.58,53.11,93.33,53.08,93.40,52.95,93.70,52.83,93.95,52.92,94.08,53.05,94.00,53.17,94.05,53.20,94.08,53.19,94.00,53.16,93.70,53.11,93.47,53.08,93.58,52.96,93.80,52.89,94.00,52.80,93.95,52.76,93.95,52.80,93.95,52.92,93.88,53.05,93.75,53.10,93.62,53.09,93.80,53.01,93.97,52.94,94.22,52.98,94.28,53.10,93.92,53.30,93.50
RZ_721092_3391,0,179500,50,0,2,53.39,93.22,53.39,93.53,53.31,93.83,53.25,93.95,53.25,93.92,53.26,93.95,53.26,93.97,53.27,93.97,53.26,93.92,53.25,93.83,53.21,93.78,53.21,93.72,53.21,93.75,53.20,93.92,53.35,94.05,53.50,94.10,53.61,94.03,53.55,94.03,53.49,94.08,53.49,93.67,53.50,93.25,53.48,93.15,53.44,93.47,53.39,93.83,53.39,93.88,53.40,93.95,53.41,94.05,53.42,94.15,53.67,94.17,54.16,94.12,54.84,94.08,55.34,94.03,56.05,94.03,56.58,93.92,57.51,93.88,58.55,93.80,60.05,93.88,61.76,93.92,63.21,93.97,64.65,93.92,66.04,93.88,67.84,93.60,69.40,93.33,70.96,93.35,72.33,93.70,73.53,94.08,74.79,94.15,75.62,94.55,76.79,94.90,77.66,95.28
RZ_721092_3392,0,179500,50,0,2,78.71,95.20,79.56,95.08,80.22,94.97,80.66,95.00,81.28,95.28,81.70,95.60,82.46,95.80,82.96,95.97,83.78,96.15,84.65,96.35,85.49,96.17,86.09,95.92,86.79,95.72,87.38,96.20,88.16,96.58,88.69,97.08,89.22,97.17,89.53,97.30,89.61,97.30,89.78,97.25,89.88,97.22,89.94,97.22,89.94,97.05,89.88,96.65,89.85,96.03,89.84,95.60,89.85,95.38,89.78,95.45,89.47,95.60,89.21,95.97,88.83,96.28,88.70,96.50,88.59,97.00,88.64,97.45,88.51,97.65,88.34,97.38,88.21,97.10,88.21,97.08,88.04,97.10,87.83,97.15,87.56,97.15,87.42,97.15,87.29,97.15,87.15,97.35,87.12,97.53,87.09,97.70,87.09,97.67,86.95,97.67,86.81,97.65,86.70,97.83
RZ_721092_3393,0,179500,50,0,6,86.72,97.97,86.69,97.88,86.64,97.62,86.60,97.38,86.54,97.42,86.47,97.95,86.41,98.42,86.47,98.50,86.55,98.20,86.59,97.90,86.55,98.15,86.51,98.30,86.53,98.38,86.55,98.25,86.50,98.12,86.42,97.97,86.36,97.90,86.36,97.65,86.39,97.47,86.40,97.47,86.42,97.83,86.45,98.17,86.41,98.35,86.34,98.45,86.29,98.62,86.28,98.80,86.29,99.20,86.25,99.53,86.25,99.55,86.26,99.22,86.26,98.97,86.26,99.03,86.30,99.08,86.35,99.03,86.42,98.97,86.45,98.92,86.46,98.90,86.45,98.88,86.40,98.88,86.38,98.45,86.35,98.05,86.36,97.72,86.34,98.03,86.22,98.35,86.10,98.55,86.05,98.53,86.21,98.72,86.36,98.97,86.42,99.17,86.35,99.12
RZ_721092_3394,0,179500,50,0,6,86.26,99.22,86.22,99.40,86.25,99.45,86.31,99.15,86.35,98.83,86.40,98.65,86.40,98.42,86.41,98.20,86.46,98.42,86.50,98.88,86.47,99.53,86.41,99.67,86.34,99.90,86.33,99.92,86.33,99.75,86.34,99.72,86.35,99.67,86.35,99.75,86.24,99.50,86.12,99.15,85.97,98.50,85.94,97.78,85.94,97.17,85.99,97.08,86.03,97.22,86.03,97.70,86.05,98.15,86.10,98.60,86.19,98.70,86.26,98.58,86.30,98.28,86.31,97.97,86.30,97.97,86.29,98.08,86.28,98.40,86.26,98.62,86.25,98.85,86.24,98.80,86.26,98.83,86.31,98.90,86.34,99.10,86.31,99.20,86.30,99.17,86.31,99.00,86.40,98.80,86.50,98.62,86.56,98.38,86.58,98.17,86.59,98.10,86.60,98.70
RZ_721092_3395,0,179500,51,0,6,86.62,99.28,86.61,99.80,86.59,99.75,86.50,99.70,86.41,99.67,86.39,99.05,86.42,98.40,86.47,97.65,86.55,97.55,86.59,97.55,86.61,97.75,86.54,97.92,86.50,97.95,86.46,97.88,86.54,98.22,86.65,98.65,86.75,98.97,86.74,98.88,86.72,99.08,86.70,99.33,86.70,99.20,86.76,98.78,86.81,98.28,86.89,98.17,86.91,98.15,86.85,98.15,86.75,98.12,86.65,98.08,86.65,97.80,86.64,97.55,86.64,97.45,86.65,97.70,86.67,97.92,86.83,98.00,86.95,98.05,87.04,98.20,87.01,98.35,86.96,98.33,86.94,98.22,86.90,98.22,86.92,98.30,86.96,97.85,86.99,97.35,86.96,97.92,86.91,99.05,86.92,99.70,86.99,99.22,87.05,98.50,87.04,98.25,87.01,98.50,87.00,98.92
RZ_721092_3396,0,179500,49,0,6,86.96,99.22,86.95,99.00,86.96,98.83,87.01,98.75,87.08,98.72,87.14,98.72,87.14,98.70,87.14,98.67,87.14,98.60,87.16,98.45,87.16,98.33,87.12,98.17,87.10,98.08,87.16,98.30,87.25,98.60,87.34,98.90,87.35,98.88,87.40,98.83,87.44,98.60,87.46,98.38,87.46,98.17,87.46,98.05,87.46,98.00,87.47,97.97,87.49,98.05,87.56,98.10,87.60,98.45,87.62,98.78,87.61,98.75,87.62,98.35,87.65,98.00,87.60,98.03,87.53,98.22,87.45,98.45,87.39,98.65,87.35,98.67,87.31,98.72,87.34,98.78,87.44,98.72,87.51,98.65,87.59,98.45,87.60,98.33,87.61,98.22,87.61,98.33,87.62,98.42,87.61,98.47,87.58,98.40,87.51,98.20,87.46,98.05
RZ_721092_3397,0,179500,50,0,6,87.47,98.05,87.50,98.30,87.54,98.58,87.71,98.67,87.89,98.60,87.84,98.55,87.60,98.53,87.40,98.62,87.44,98.67,87.55,98.80,87.64,99.00,87.64,99.22,87.58,99.28,87.54,99.22,87.59,99.15,87.74,99.15,87.86,99.15,87.85,99.10,87.72,99.05,87.61,99.00,87.62,98.97,87.65,98.90,87.62,98.75,87.61,98.42,87.67,98.17,87.79,98.00,87.89,97.92,87.92,97.85,87.95,97.78,87.97,97.90,88.03,98.00,88.10,98.25,88.16,98.47,88.19,98.70,88.16,98.75,88.03,98.58,87.90,98.47,87.90,98.47,87.92,98.58,87.96,98.60,87.89,98.58,87.88,98.58,88.00,98.58,88.08,98.35,88.15,98.15,88.11,98.00,88.15,98.05,88.15,98.15,88.14,98.20,88.20,98.05
RZ_721092_3398,0,179500,50,0,2,88.33,97.83,88.40,97.20,88.33,96.83,88.26,96.50,88.26,96.58,88.29,96.67,88.31,96.72,88.38,97.08,88.49,97.55,88.60,98.03,88.66,97.75,88.67,97.33,88.69,97.10,88.67,97.28,88.46,97.35,88.17,97.25,87.74,97.15,87.45,96.85,87.08,96.55,86.53,96.25,85.89,96.50,85.31,96.72,84.31,96.80,83.51,96.62,82.33,96.45,81.34,96.53,80.29,96.62,79.45,96.67,78.95,96.62,78.10,95.80,77.50,95.12,76.78,94.45,76.45,94.60,76.12,94.62,76.00,94.80,75.75,94.97,75.53,94.55,75.35,94.00,75.31,93.42,75.17,93.50,75.11,93.58,74.94,93.12,74.86,92.58,74.76,92.25,74.74,92.45,74.65,92.42,74.61,92.17,74.62,91.90,74.67,91.90,74.67,91.88
RZ_721092_3399,0,179500,51,0,2,74.62,91.83,74.55,91.75,74.40,91.67,74.26,91.62,74.34,91.58,74.49,91.55,74.66,91.70,74.67,91.88,74.67,91.92,74.64,91.88,74.61,91.85,74.59,91.90,74.55,91.72,74.50,91.62,74.45,91.60,74.46,91.88,74.56,92.03,74.64,92.10,74.66,91.95,74.78,91.83,74.89,91.92,75.01,92.00,74.97,91.95,74.97,91.85,75.06,91.83,75.15,91.83,75.25,91.65,75.29,91.40,75.33,91.20,75.39,91.05,75.45,91.00,75.61,90.92,75.74,90.90,75.83,91.08,75.72,91.45,75.64,91.83,75.55,92.00,75.56,91.83,75.67,91.65,75.80,91.40,75.99,91.30,76.09,91.12,76.15,91.05,76.12,91.28,76.11,91.55,76.12,91.80,76.10,91.88,76.06,91.97,76.03,92.05,76.04,92.08,76.06,92.08
RZ_721092_3400,0,179500,50,0,2,76.12,92.12,76.30,92.15,76.46,92.15,76.53,92.15,76.49,92.17,76.49,92.22,76.56,92.25,76.47,92.25,76.34,92.22,76.30,92.10,76.40,91.88,76.53,91.65,76.53,91.85,76.53,92.00,76.51,92.15,76.53,91.90,76.55,91.67,76.51,91.47,76.47,91.42,76.47,91.58,76.54,91.85,76.50,92.15,76.45,92.58,76.41,92.88,76.49,93.05,76.55,92.72,76.58,92.40,76.60,91.95,76.56,91.70,76.54,91.45,76.64,91.58,76.76,91.85,76.90,92.12,76.89,92.17,76.86,92.28,76.84,92.33,76.80,92.38,76.79,92.28,76.85,92.20,76.94,92.15,76.95,92.15,76.88,92.20,76.85,92.35,76.95,92.33,77.05,92.22,77.03,92.30,76.94,92.55,76.81,92.83,76.78,92.55,76.92,92.28
RZ_721092_3401,0,179500,250,0,4,77.11,92.00,77.29,92.03,77.29,92.03,77.22,91.95,77.16,91.83,77.15,92.25,77.20,92.80,77.15,93.20,77.05,92.83,77.06,92.10,77.24,91.53,77.34,91.62,77.31,92.05,77.20,92.50,77.15,92.50,77.10,92.53,77.06,92.55,77.15,92.58,77.29,92.35,77.39,92.10,77.35,91.83,77.30,91.88,77.29,92.00,77.28,92.20,77.34,92.30,77.36,92.42,77.39,92.58,77.35,92.72,77.35,92.58,77.35,92.58,77.36,92.55,77.39,92.67,77.28,92.70,77.15,92.72,77.19,92.65,77.35,92.42,77.59,92.20,77.65,92.30,77.60,92.53,77.53,92.10,77.49,91.47,77.54,91.08,77.55,91.33,77.53,91.58,77.53,91.55,77.55,92.15,77.59,92.75,77.59,92.92,77.58,92.45,77.46,92.10,77.39,92.22,77.31,92.35,77.31,92.25,77.31,92.15,77.45,92.00,77.58,91.97,77.69,92.15,77.69,92.33,77.69,92.53,77.74,92.53,77.76,92.45,77.83,92.33,77.86,92.20,77.89,92.15,77.90,92.17,77.89,92.20,77.86,92.12,77.76,92.03,77.66,92.08,77.56,92.10,77.55,92.17,77.55,92.15,77.53,92.05,77.49,91.90,77.60,91.70,77.72,91.67,77.78,91.83,77.69,91.95,77.61,92.10,77.64,92.10,77.69,92.17,77.72,92.33,77.76,92.53,77.75,92.85,77.75,93.05,77.79,93.28,77.83,93.38,77.80,93.47,77.72,93.47,77.70,93.47,77.75,93.38,77.75,93.30,77.71,93.25,77.75,93.28,77.85,93.12,77.95,92.97,77.97,92.72,78.03,92.65,78.05,92.58,78.08,92.60,78.04,92.92,78.00,93.28,77.95,93.25,77.92,92.92,77.90,92.72,77.89,92.97,77.88,93.20,77.84,93.35,77.81,93.38,77.80,93.42,77.81,93.47,77.81,93.55,77.79,93.67,77.76,93.75,77.75,93.75,77.75,93.53,77.76,93.33,77.78,93.10,77.79,92.97,77.85,92.85,77.91,92.80,77.99,92.83,77.99,92.83,77.97,92.83,77.96,92.70,77.97,92.60,77.99,92.47,77.92,92.47,77.86,92.35,77.83,92.10,77.88,91.85,77.95,91.72,77.99,92.12,78.00,92.50,78.01,92.70,78.06,92.50,78.11,92.42,78.15,92.70,78.14,93.20,78.12,93.53,78.11,93.50,78.10,93.00,78.14,92.47,78.21,92.35,78.33,92.53,78.38,92.85,78.31,92.95,78.22,92.97,78.17,92.85,78.22,92.72,78.26,92.58,78.28,92.45,78.26,92.72,78.26,93.08,78.26,93.45,78.29,93.47,78.33,93.47,78.35,93.47,78.36,93.38,78.35,93.20,78.39,93.00,78.44,92.92,78.47,92.97,78.51,93.05,78.54,93.17,78.56,93.25,78.61,93.35,78.66,93.38,78.62,93.38,78.56,93.38,78.50,93.35,78.50,93.28,78.64,93.28,78.78,93.35,78.92,93.15,78.96,92.88,78.94,92.60,78.92,92.70,78.90,92.92,78.92,93.12,78.95,93.00,78.99,92.80,79.01,92.70,79.04,92.83,79.03,92.97,79.00,92.97,79.00,92.70,79.00,92.40,79.00,92.35,79.04,92.58,79.08,92.83,79.17,92.80,79.22,92.75,79.29,92.70,79.30,92.67,79.29,92.60,79.26,92.42,79.28,92.33,79.30,92.28,79.28,92.12,79.22,91.95,79.22,91.83,79.28,91.90,79.28,91.95,79.22,91.83,79.19,91.72,79.28,91.95,79.36,92.33,79.42,92.67,79.40,92.58,79.39,92.22,79.34,91.88,79.25,91.85,79.14,92.08,79.03,91.92,78.92,91.58,78.81,91.33,78.62,91.45,78.33,91.58,78.00,91.60,77.74,91.78,77.54,91.92,77.04,92.10,76.60,92.12,76.05,91.70,75.83,91.00,75.35,90.33,74.70,90.28,74.06,90.47,73.60,90.60,73.30,90.58,72.83,90.55,72.42,90.08,71.97,89.62,71.72,89.15,71.46,89.15,71.38,88.83,71.24,88.53,71.00,88.22,70.81,88.28,70.55,88.25,70.41,88.20,70.26,88.15,70.21,88.10,70.17,87.92,70.14,87.67,70.14,87.53,70.12,87.40,70.09,87.35,70.05,87.30
RZ_721092_3402,0,179500,50,0,4,70.09,87.30,70.21,87.12,70.35,86.80,70.41,86.40,70.41,86.10,70.29,85.97,70.15,85.97,70.03,86.05,70.01,86.12,70.08,86.15,70.15,86.15,70.22,86.08,70.28,86.03,70.34,85.95,70.42,85.95,70.46,85.95,70.53,85.95,70.58,85.62,70.66,85.30,70.69,85.22,70.65,85.45,70.58,85.70,70.51,85.75,70.51,85.80,70.51,85.80,70.66,85.78,70.80,85.88,70.90,86.05,70.84,86.45,70.71,86.65,70.64,86.78,70.65,86.62,70.74,86.47,70.80,86.47,70.80,86.55,70.92,86.58,71.06,86.55,71.17,86.70,71.17,86.85,71.17,87.00,71.10,86.95,71.00,86.95,70.99,86.92,71.05,87.03,71.16,87.12,71.21,87.22,71.26,87.17,71.25,87.15,71.26,87.12,71.29,87.00
RZ_721092_3403,0,179500,50,0,4,71.31,86.90,71.28,86.90,71.24,87.15,71.14,87.58,71.08,87.85,71.21,88.05,71.40,88.08,71.49,88.12,71.34,88.08,71.19,88.03,71.17,87.97,71.22,87.97,71.28,87.92,71.31,87.85,71.39,87.78,71.45,87.67,71.50,87.65,71.49,87.67,71.51,87.80,71.53,88.00,71.54,88.17,71.49,88.28,71.44,88.25,71.39,88.12,71.36,88.03,71.38,87.75,71.41,87.58,71.44,87.75,71.49,88.12,71.61,88.50,71.74,88.30,71.83,88.12,71.83,88.03,71.81,88.15,71.78,88.28,71.76,88.28,71.70,88.20,71.66,88.10,71.66,88.12,71.71,88.28,71.84,88.42,71.92,88.50,71.94,88.53,71.89,88.53,71.85,88.53,71.89,88.55,71.90,88.58,71.90,88.60,71.91,88.60,71.79,88.78
RZ_721092_3404,0,179500,51,0,4,71.66,88.92,71.67,89.05,71.83,88.78,71.96,88.53,71.97,88.38,71.96,88.55,71.95,88.72,71.95,88.83,71.92,88.92,71.90,89.05,71.89,89.17,71.90,89.17,71.89,89.25,71.81,89.33,71.74,89.55,71.67,89.70,71.72,89.90,71.74,89.95,71.75,90.00,71.80,89.92,71.91,89.65,72.01,89.38,72.03,89.17,72.01,89.40,72.03,89.62,72.03,89.85,72.04,89.85,72.00,89.38,71.97,88.88,72.05,88.38,72.15,88.42,72.21,88.80,72.17,89.22,72.12,89.60,72.11,89.67,72.08,89.70,72.04,89.72,72.00,89.75,72.00,89.65,72.10,89.50,72.19,89.33,72.25,89.70,72.22,90.12,72.22,90.20,72.24,89.83,72.25,89.55,72.25,89.75,72.24,89.95,72.21,89.97,72.20,89.92,72.17,89.92
RZ_721092_3405,0,180000,51,500,4,72.19,89.97,72.20,90.03,72.21,90.08,72.20,90.12,72.22,90.17,72.26,90.20,72.30,90.22,72.25,90.22,72.25,90.20,72.25,90.20,72.30,90.15,72.29,90.12,72.35,90.25,72.41,90.42,72.45,90.60,72.40,90.65,72.36,90.62,72.33,90.58,72.30,90.47,72.31,90.30,72.38,90.12,72.41,90.33,72.39,90.62,72.33,90.62,72.30,90.38,72.24,90.10,72.21,90.15,72.24,90.22,72.28,90.38,72.29,90.47,72.25,90.65,72.34,90.78,72.47,90.90,72.61,90.90,72.62,90.88,72.62,90.83,72.60,90.88,72.58,90.92,72.59,91.03,72.62,91.03,72.67,91.03,72.66,91.03,72.65,91.00,72.64,90.97,72.62,90.97,72.67,90.97,72.75,90.92,72.81,90.85,72.84,90.62,72.83,90.55,72.80,90.53
RZ_721092_3406,0,180000,200,0,2,72.85,90.60,72.91,90.62,72.95,90.65,72.88,90.65,72.81,90.67,72.80,90.75,72.81,90.83,72.84,91.05,72.86,91.17,72.90,91.30,72.94,91.25,72.86,91.28,72.79,91.28,72.84,91.30,72.97,91.12,73.10,90.95,73.06,90.80,73.00,90.95,73.01,90.97,73.06,91.00,73.17,90.95,73.24,91.05,73.25,91.10,73.17,91.15,73.05,91.15,72.97,91.12,72.95,91.10,72.97,91.10,73.04,91.35,73.10,91.60,73.19,91.90,73.25,91.95,73.31,91.92,73.34,91.83,73.25,91.70,73.17,91.65,73.10,91.65,73.08,91.60,73.21,91.50,73.38,91.38,73.54,91.30,73.51,91.28,73.47,91.30,73.45,91.33,73.44,91.45,73.45,91.47,73.45,91.53,73.51,91.42,73.58,91.38,73.64,91.35,73.55,91.33,73.46,91.25,73.45,91.45,73.54,91.60,73.66,91.72,73.71,91.25,73.78,90.85,73.81,90.55,73.79,90.67,73.69,90.97,73.64,91.20,73.64,91.38,73.70,91.35,73.74,91.28,73.78,91.20,73.79,91.08,73.86,90.97,73.92,90.80,73.89,90.67,73.76,90.60,73.62,90.60,73.58,90.50,73.56,90.38,73.50,90.28,73.45,90.28,73.41,90.17,73.42,90.08,73.60,90.30,73.76,90.62,73.84,90.90,73.76,90.65,73.75,90.40,73.74,90.22,73.70,90.28,73.61,90.40,73.59,90.50,73.58,90.58,73.66,90.62,73.75,90.70,73.85,90.80,73.85,90.85,73.85,90.80,73.86,90.58,73.85,90.38,73.81,90.38,73.79,90.53,73.80,90.65,73.81,90.65,73.89,90.70,73.96,90.72,74.05,90.72,74.09,90.75,74.05,90.78,74.00,90.80,73.95,90.95,73.96,91.08,73.97,91.12,73.97,91.03,73.97,90.97,74.00,90.97,74.11,90.80,74.22,90.62,74.29,90.78,74.29,91.08,74.33,91.42,74.39,91.47,74.34,91.42,74.22,91.30,74.14,91.15,74.16,91.05,74.16,91.17,74.10,91.33,74.04,91.28,73.97,91.08,73.99,90.88,74.01,90.85,74.06,90.78,74.12,90.67,74.17,90.60,74.17,90.80,74.16,91.10,74.15,91.40,74.16,91.53,74.19,91.53,74.19,91.50,74.14,91.40,74.11,91.30,74.11,91.20,74.10,91.17,74.08,91.17,74.04,91.17,74.00,91.17,73.95,91.20,74.05,91.22,74.20,91.25,74.35,91.30,74.41,91.38,74.59,91.33,74.99,91.12,75.34,90.85,75.84,90.22,76.15,89.05,76.83,87.95,77.40,86.47,78.15,85.67,78.53,84.70,78.95,83.75,79.17,82.75,79.49,81.70,79.62,81.05,79.75,80.47,79.81,79.38,79.85,78.33,79.90,77.03,79.92,76.45,79.94,76.12,79.99,75.20,80.03,74.33,80.16,73.00,80.26,72.05,80.38,70.95,80.40,69.58,80.33,68.33,80.28,67.03,80.21,66.47,80.28,65.67,80.31,65.12,80.39,63.98,80.40,63.38,80.40,62.80,80.34,62.77,80.31,62.70,80.30,62.62,80.31,62.60,80.33,62.20,80.36,61.62,80.40,61.00,80.44,60.77,80.45,60.80,80.45,60.88,80.41,60.95,80.39,60.98,80.33,61.00,80.29,60.80,80.26,60.58,80.26,60.27,80.28,60.20,80.29,60.35,80.30,60.65,80.35,60.85
RZ_721092_3407,0,180000,50,0,6,80.38,60.80,80.39,60.98,80.36,61.27,80.21,61.42,80.10,61.27,79.94,61.15,79.88,61.20,79.83,61.30,79.79,61.40,79.76,61.48,79.89,61.42,80.04,61.35,80.01,61.70,79.84,62.12,79.70,62.67,79.78,62.77,79.86,62.90,79.90,62.92,79.88,62.95,79.81,62.98,79.76,62.92,79.79,62.88,79.79,63.20,79.78,63.58,79.71,63.90,79.70,63.88,79.69,63.85,79.66,63.90,79.80,64.03,79.92,64.20,80.10,64.38,80.12,64.53,80.15,64.62,79.97,64.85,79.80,64.95,79.66,65.08,79.71,65.10,79.79,65.17,79.85,65.22,79.91,65.20,79.95,65.15,79.95,65.22,80.00,65.53,80.06,65.85,80.10,65.72,80.08,65.45,80.06,65.05,80.15,64.92,80.21,65.22,80.17,65.62
RZ_721092_3408,0,180000,50,0,6,80.05,66.03,79.97,65.92,80.00,65.72,80.04,65.50,80.05,65.62,80.03,65.85,79.99,66.08,79.97,66.12,79.97,66.17,79.99,66.22,80.04,66.25,80.09,65.92,80.14,65.58,80.16,65.42,80.16,65.67,80.15,66.12,80.06,66.38,80.00,66.22,80.10,65.90,80.28,65.65,80.42,65.72,80.39,65.88,80.38,65.83,80.47,65.78,80.60,65.62,80.72,65.58,80.74,65.55,80.84,65.55,80.91,65.42,80.96,65.35,80.91,65.28,80.85,65.30,80.85,65.30,80.88,65.35,80.88,65.40,80.81,65.42,80.75,65.50,80.75,65.65,80.78,65.70,80.83,65.67,80.85,65.72,80.86,65.88,80.90,66.08,80.95,66.10,81.03,66.03,81.06,65.92,81.10,65.80,81.09,65.83,81.10,65.83,81.11,65.85
RZ_721092_3409,0,180000,50,0,6,81.12,65.97,81.11,66.12,81.09,66.20,81.08,66.12,81.06,66.12,81.08,66.17,81.08,66.25,81.11,66.25,81.19,66.28,81.26,66.25,81.33,66.12,81.31,66.00,81.30,65.70,81.28,65.55,81.28,65.50,81.26,65.62,81.26,65.80,81.28,66.10,81.33,66.38,81.39,66.60,81.45,66.47,81.47,66.38,81.46,66.67,81.45,67.03,81.46,66.95,81.51,66.53,81.55,66.17,81.56,66.28,81.58,66.03,81.59,65.70,81.59,65.72,81.59,66.12,81.61,66.28,81.72,66.05,81.83,65.83,81.94,65.90,81.97,66.05,82.00,66.17,81.99,66.25,81.99,66.22,81.99,66.15,81.95,65.97,81.92,65.83,81.92,65.70,81.96,65.83,81.99,65.90,81.95,65.92,82.11,65.80,82.30,65.67,82.47,65.65
RZ_721092_3410,0,180000,50,0,6,82.47,65.62,82.47,65.65,82.49,65.65,82.50,65.85,82.53,66.08,82.54,66.33,82.51,66.47,82.39,66.60,82.30,66.40,82.30,66.08,82.39,65.75,82.53,66.00,82.59,66.25,82.69,66.53,82.74,66.28,82.83,66.03,82.86,65.83,82.88,65.92,82.83,66.00,82.78,66.05,82.76,66.05,82.79,66.05,82.81,66.03,82.83,66.03,82.83,65.95,82.83,65.85,82.91,65.78,82.99,65.75,83.19,65.75,83.30,65.75,83.40,65.78,83.38,65.80,83.36,65.88,83.35,65.97,83.33,66.03,83.29,66.03,83.24,66.00,83.20,65.90,83.25,65.85,83.31,65.80,83.35,65.92,83.33,66.00,83.33,66.10,83.49,66.38,83.65,66.60,83.81,66.30,83.83,65.83,83.81,65.35,83.76,65.33,83.79,65.30
RZ_721092_3411,0,180000,50,0,6,83.83,65.38,83.86,65.33,83.84,65.28,83.94,65.35,84.03,65.55,84.12,65.85,84.14,66.00,84.14,66.15,84.12,66.17,84.12,66.12,84.14,66.12,84.15,66.17,84.15,66.20,84.17,66.22,84.20,66.22,84.21,66.22,84.21,66.20,84.21,66.08,84.24,65.97,84.26,65.88,84.22,65.83,84.20,65.78,84.34,65.80,84.50,65.92,84.69,66.05,84.71,66.10,84.71,66.15,84.69,66.17,84.67,66.28,84.66,66.33,84.66,66.28,84.72,66.15,84.79,66.05,84.86,65.92,84.85,65.83,84.85,65.72,84.84,65.78,84.84,65.72,84.85,65.67,84.85,65.60,84.84,65.60,84.92,65.60,85.09,65.58,85.26,65.53,85.30,65.72,85.33,66.03,85.33,66.35,85.34,66.42,85.31,66.47,85.29,66.45
RZ_721092_3412,0,180500,50,500,2,85.29,66.10,85.30,65.80,85.33,65.50,85.33,65.75,85.31,65.97,85.30,65.95,85.31,65.70,85.39,65.67,85.44,65.90,85.50,66.15,85.53,66.03,85.55,65.78,85.66,65.53,85.76,65.40,85.79,65.40,85.74,65.40,85.74,65.40,85.76,65.42,85.79,65.62,85.78,65.80,85.79,66.00,85.88,65.90,85.96,65.83,86.06,65.72,86.04,65.83,86.03,65.90,86.05,65.75,86.14,65.53,86.21,65.38,86.26,65.47,86.31,65.45,86.34,65.35,86.45,65.50,86.56,65.75,86.58,65.85,86.49,65.67,86.40,65.50,86.40,65.38,86.41,65.28,86.41,65.55,86.40,65.95,86.49,66.12,86.61,65.90,86.75,65.62,86.78,65.55,86.80,65.45,86.80,65.70,86.79,65.97,86.78,66.22,86.78,66.08
RZ_721092_3413,0,180500,600,0,4,86.75,65.78,86.75,65.50,86.76,65.38,86.83,65.38,86.92,65.30,87.00,65.22,87.05,65.40,87.11,65.65,87.15,65.85,87.19,65.65,87.22,65.47,87.25,65.33,87.28,65.35,87.30,65.35,87.35,65.33,87.51,65.28,87.62,65.22,87.71,65.17,87.71,64.97,87.67,64.83,87.62,64.83,87.61,64.97,87.65,65.33,87.75,65.55,87.81,65.75,87.86,65.75,87.84,65.80,87.80,65.85,87.80,65.38,87.84,64.85,87.90,64.45,87.95,64.65,87.99,65.30,88.00,65.83,88.04,65.95,88.15,65.60,88.29,65.20,88.44,65.10,88.50,64.88,88.47,64.72,88.41,64.67,88.33,64.85,88.31,65.05,88.44,65.12,88.53,65.17,88.56,65.25,88.50,65.28,88.49,65.22,88.61,65.17,88.72,65.10,88.70,65.05,88.59,65.22,88.50,65.35,88.58,65.42,88.65,65.30,88.70,65.22,88.71,65.28,88.72,65.30,88.78,65.12,88.79,65.00,88.80,64.85,88.85,64.92,88.96,64.95,89.09,64.78,89.14,64.60,89.15,64.38,89.15,64.38,89.08,64.55,88.99,64.78,88.99,65.12,89.08,65.20,89.14,65.25,89.12,65.08,89.09,65.03,89.05,64.97,89.04,65.03,89.06,64.85,89.09,64.67,89.14,64.50,89.16,64.62,89.19,64.72,89.16,64.83,89.19,64.85,89.24,64.88,89.31,64.88,89.47,64.83,89.61,64.80,89.71,64.88,89.74,64.90,89.69,65.10,89.62,65.25,89.70,65.30,89.85,65.20,89.99,65.10,89.97,65.10,89.92,65.00,89.86,64.88,89.84,65.08,89.85,65.40,89.86,65.53,89.89,65.35,89.91,65.15,89.91,65.17,89.90,65.17,89.89,65.25,89.90,65.33,89.88,65.12,89.85,64.88,89.85,64.72,89.86,64.83,89.84,65.12,89.94,65.30,90.06,65.17,90.25,64.88,90.30,64.58,90.31,64.58,90.26,64.60,90.09,64.75,89.92,65.10,89.97,65.42,90.15,65.55,90.22,65.35,90.12,65.15,90.01,64.92,90.10,64.78,90.17,64.67,90.22,64.65,90.22,64.62,90.21,64.60,90.21,64.78,90.21,64.95,90.21,65.10,90.24,65.12,90.35,65.20,90.45,65.30,90.54,65.38,90.51,65.42,90.47,65.45,90.44,65.45,90.41,65.38,90.40,65.35,90.35,65.33,90.24,65.35,90.14,65.25,90.21,65.15,90.34,65.05,90.44,64.83,90.41,64.40,90.40,63.98,90.39,64.22,90.33,64.70,90.26,65.30,90.22,65.45,90.28,65.67,90.29,65.80,90.31,65.90,90.30,65.83,90.31,65.75,90.31,65.65,90.39,65.12,90.45,64.67,90.53,64.25,90.53,64.25,90.49,64.17,90.47,64.08,90.45,64.35,90.50,64.70,90.56,64.97,90.62,64.97,90.65,65.00,90.65,64.67,90.65,64.25,90.67,63.90,90.70,64.03,90.70,64.38,90.69,64.65,90.66,64.55,90.66,64.22,90.69,64.03,90.59,64.12,90.46,64.22,90.38,64.33,90.41,64.50,90.50,64.65,90.56,64.70,90.67,64.70,90.71,64.80,90.65,64.92,90.55,65.05,90.47,65.05,90.49,65.05,90.51,65.05,90.53,65.05,90.54,65.05,90.55,64.80,90.46,64.55,90.38,64.58,90.38,64.83,90.49,65.10,90.61,65.12,90.62,65.15,90.64,65.12,90.71,64.95,90.78,64.78,90.80,64.65,90.75,64.65,90.74,64.67,90.75,64.67,90.75,64.67,90.65,64.70,90.54,64.75,90.60,64.78,90.79,64.80,90.97,64.78,90.84,64.78,90.64,64.78,90.60,64.78,90.78,64.75,90.88,65.08,90.81,65.40,90.70,65.22,90.66,64.70,90.60,64.38,90.58,64.60,90.60,64.95,90.61,65.10,90.64,64.90,90.64,64.55,90.65,64.22,90.67,64.28,90.67,64.33,90.67,64.30,90.70,64.28,90.70,64.38,90.74,64.47,90.76,64.47,90.83,64.35,90.86,64.25,90.79,64.30,90.69,64.40,90.59,64.38,90.74,64.30,90.88,64.22,91.00,64.28,90.94,64.42,90.84,64.58,90.75,64.72,90.70,64.70,90.71,64.65,90.74,64.67,90.75,64.88,90.76,65.05,90.74,65.05,90.71,64.92,90.69,64.85,90.75,64.85,90.79,64.78,90.81,64.67,90.71,64.55,90.64,64.47,90.66,64.58,90.75,64.75,90.86,64.97,90.89,65.03,90.85,65.05,90.79,65.08,90.81,65.08,90.92,64.95,91.04,64.83,91.06,64.65,91.11,64.55,91.14,64.47,91.12,64.85,91.06,65.25,90.96,65.33,90.85,65.00,90.76,64.53,90.74,64.38,90.76,64.58,90.78,64.92,90.75,65.22,90.76,65.12,90.81,65.05,90.85,65.10,90.89,65.05,90.95,64.92,91.01,64.75,91.00,64.62,90.96,64.60,90.91,64.58,90.97,64.62,91.01,64.65,91.06,64.72,91.06,64.78,90.89,64.78,90.71,64.70,90.61,64.70,90.70,64.72,90.78,64.80,90.78,64.88,90.78,64.90,90.76,64.90,90.76,64.75,90.84,64.70,90.91,64.65,91.01,64.72,91.03,64.88,91.04,65.00,91.01,65.12,91.04,65.08,91.06,64.97,91.08,65.05,91.05,65.15,91.04,65.28,90.94,65.28,90.84,65.28,90.72,65.30,90.70,65.33,90.74,65.15,90.79,64.97,90.81,64.80,90.78,64.95,90.74,65.10,90.71,65.28,90.70,65.30,90.70,65.35,90.72,65.05,90.76,64.75,90.84,64.47,90.90,64.53,90.97,64.55,91.01,64.65,90.90,64.75,90.78,64.90,90.65,65.00,90.76,65.12,90.89,65.20,91.01,65.03,91.01,64.67,91.01,64.35,91.00,64.38,91.01,64.47,91.03,64.40,91.04,64.25,91.03,64.40,91.00,64.70,90.96,65.03,90.96,64.88,90.96,64.72,90.99,64.47,91.01,64.38,91.05,64.28,91.03,64.58,90.97,64.78,90.94,64.88,90.96,64.67,90.99,64.92,91.00,65.28,91.00,65.60,91.00,65.62,91.03,65.67,91.05,65.75,91.09,65.72,91.10,65.62,91.11,65.50,91.12,65.35,91.14,65.22,91.15,65.08,91.21,65.03,91.26,65.00,91.15,65.33,91.04,65.62,90.91,65.85,90.92,65.78,90.90,65.70,90.89,65.67,90.90,65.45,90.88,65.22,90.85,64.97,90.86,64.85,90.91,64.72,90.96,64.72,90.94,64.78,90.91,64.80,90.92,64.72,90.96,64.67,91.01,64.70,91.03,64.67,91.03,64.83,91.04,65.00,91.05,65.17,91.09,65.08,91.04,65.03,90.97,64.95,90.90,64.97,90.90,64.92,90.94,64.90,90.97,64.88,91.03,64.90,91.04,65.00,91.05,65.10,91.08,65.03,91.09,64.90,91.15,64.75,91.20,64.80,91.22,64.90,91.20,65.05,91.16,65.20,91.15,65.22,91.14,65.25,91.12,65.30,91.11,65.33,91.11,65.25,91.14,65.22,91.15,65.25,91.19,65.42,91.22,65.55,91.28,65.42,91.30,65.10,91.33,64.80,91.33,64.97,91.31,65.20,91.36,64.97,91.41,64.53,91.47,64.12,91.46,64.22,91.46,64.17,91.46,64.08,91.42,63.75,91.40,63.52,91.19,62.65,91.00,61.98,90.59,61.27,90.26,61.15,89.94,60.92,89.60,60.55,89.16,60.30,88.55,60.15,88.20,60.15,87.90,60.15,87.54,60.17,87.19,59.88,86.97,59.35,86.81,58.73,86.64,58.45,86.28,58.05,85.94,57.77,85.59,57.50,85.42,56.88,85.11,56.15,84.80,55.35,84.47,54.40,84.44,53.52,84.17,52.42,83.84,52.12,83.33,51.45,83.05,50.85,82.75,50.02,82.64,49.60,82.47,49.30,82.39,49.15,82.04,48.20,81.74,47.23,81.50,46.30,81.51,46.12,81.40,45.42,81.15,44.75,80.89,44.15,80.72,44.17,80.66,44.00,80.56,43.65,80.41,43.15,80.30,42.45,80.21,41.92,80.17,41.55,80.11,41.50,80.00,41.02,79.92,40.58,79.85,40.15,79.83,40.15,79.81,40.17,79.81,40.20,79.76,40.20,79.70,40.10,79.70,40.02,79.76,39.98,79.75,39.98,79.67,39.98,79.62,39.98,79.65,40.00,79.67,39.95,79.70,39.77,79.72,39.60,79.74,39.88,79.72,40.30,79.79,40.40,79.86,40.12,79.83,39.80,79.72,39.75,79.58,39.90,79.55,40.12,79.59,40.42,79.67,40.52,79.76,40.48,79.76,40.33,79.74,40.33,79.69,40.60,79.64,40.88,79.64,41.02,79.67,41.05,79.72,41.00,79.79,40.98,79.81,40.95,79.83,40.98,79.83,41.05,79.83,41.10,79.79,41.17,79.78,41.15,79.74,41.27,79.72,41.45,79.71,41.62,79.71,41.67,79.74,41.67,79.85,41.62,79.95,41.58,80.08,41.48,80.09,41.27,80.11,41.08,80.10,40.88,80.11,40.83,80.08,40.92,80.01,41.12,79.96,41.35,79.95,41.75,80.00,42.05,80.05,42.33,80.09,42.27,80.06,42.17,80.03,42.10,80.05,42.25,80.12,42.40,80.20,42.62,80.22,42.70,80.21,42.75,80.19,42.73,80.33,42.55,80.47,42.38,80.45,42.30,80.28,42.40,80.11,42.50,80.09,42.25,80.06,42.02,80.04,41.83,80.05,41.92,80.10,42.02,80.15,42.08,80.21,42.02,80.24,41.98,80.22,41.90,80.20,41.90,80.20,41.90,80.19,42.00,80.17,42.12,80.21,42.23,80.29,42.23,80.34,42.15,80.34,42.10,80.31,42.05,80.35,42.00,80.49,41.90,80.61,41.80,80.66,41.80,80.60,41.80,80.54,41.85,80.46,41.83,80.44,41.80,80.36,42.15,80.31,42.58,80.26,42.90,80.30,42.80,80.34,42.73,80.35,42.90,80.31,43.05,80.33,42.80,80.38,42.38,80.41,41.95,80.50,41.85,80.58,41.80,80.62,41.73,80.53,41.75,80.42,41.95,80.33,42.20,80.30,42.42,80.31,42.42,80.39,42.40,80.42,42.27,80.41,42.15,80.38,41.98,80.35,41.95,80.36,41.90
RZ_721092_3414,0,180500,50,0,4,80.38,41.95,80.41,42.05,80.49,42.15,80.56,42.08,80.59,41.92,80.59,41.77,80.61,41.75,80.59,42.08,80.58,42.48,80.47,42.90,80.44,42.77,80.47,42.45,80.50,42.10,80.53,41.90,80.54,41.95,80.55,42.00,80.56,42.02,80.53,42.00,80.51,41.98,80.50,42.00,80.51,42.05,80.59,42.33,80.66,42.60,80.72,42.73,80.65,42.80,80.58,42.85,80.53,42.98,80.56,42.77,80.62,42.55,80.66,42.42,80.70,42.40,80.72,42.45,80.71,42.52,80.64,42.52,80.58,42.50,80.55,42.50,80.60,42.48,80.65,42.55,80.67,42.67,80.65,42.80,80.62,42.95,80.60,43.05,80.61,43.00,80.64,42.85,80.67,42.70,80.66,42.60,80.64,42.40,80.62,42.20,80.62,42.40,80.60,42.70
RZ_721092_3415,0,180500,51,0,4,80.58,42.85,80.60,42.70,80.64,42.55,80.67,42.55,80.65,42.55,80.56,42.73,80.49,42.88,80.49,42.98,80.54,42.90,80.56,42.85,80.54,42.85,80.46,42.88,80.42,42.65,80.39,42.42,80.46,42.20,80.53,42.20,80.59,42.33,80.60,42.30,80.62,42.30,80.64,42.52,80.62,42.90,80.61,43.17,80.61,43.00,80.60,42.80,80.59,42.67,80.59,42.67,80.58,42.73,80.55,42.77,80.51,42.55,80.49,42.30,80.46,42.08,80.45,42.12,80.44,42.17,80.41,42.35,80.40,42.52,80.40,42.73,80.42,42.67,80.46,42.65,80.49,42.62,80.55,42.52,80.62,42.45,80.70,42.35,80.72,42.38,80.71,42.42,80.66,42.17,80.62,41.92,80.60,41.75,80.62,41.88,80.65,41.92,80.65,41.88,80.60,42.02
RZ_721092_3416,0,180500,50,0,7,80.54,42.25,80.51,42.55,80.51,42.65,80.54,42.75,80.58,42.77,80.60,42.80,80.58,42.80,80.54,42.83,80.51,42.85,80.53,42.45,80.60,42.05,80.66,41.92,80.69,42.20,80.67,42.52,80.66,42.58,80.66,42.62,80.66,42.67,80.70,42.73,80.72,42.80,80.75,42.83,80.72,43.00,80.69,43.12,80.65,43.25,80.65,43.12,80.70,42.77,80.76,42.42,80.83,42.17,80.83,42.15,80.75,42.27,80.65,42.42,80.60,42.33,80.53,42.10,80.49,41.92,80.44,41.98,80.45,41.88,80.50,41.73,80.54,41.50,80.56,41.40,80.59,41.45,80.61,41.58,80.64,41.75,80.60,41.90,80.58,42.02,80.54,42.10,80.58,42.08,80.60,42.08,80.62,42.08,80.60,42.08,80.61,41.85,80.62,41.60
RZ_721092_3417,0,180500,49,0,7,80.74,41.38,80.84,41.33,80.95,41.33,80.88,41.83,80.76,42.35,80.70,42.52,80.70,42.23,80.75,42.12,80.74,42.33,80.79,42.42,80.85,42.17,80.81,41.92,80.71,41.98,80.62,42.17,80.66,42.40,80.69,42.30,80.67,42.17,80.65,42.08,80.65,42.10,80.67,42.30,80.78,42.55,80.84,42.85,80.76,43.00,80.62,42.98,80.49,42.83,80.46,42.67,80.42,42.60,80.50,42.58,80.61,42.52,80.72,42.45,80.72,42.50,80.67,42.60,80.64,42.73,80.60,42.77,80.59,42.83,80.59,42.92,80.53,43.00,80.46,43.08,80.42,43.08,80.45,42.90,80.47,42.58,80.58,42.30,80.60,42.20,80.61,42.17,80.62,42.30,80.70,42.38,80.79,42.50,80.80,42.42,80.80,42.38
RZ_721092_3418,0,180500,50,0,7,80.78,42.35,80.69,42.52,80.61,42.70,80.58,42.83,80.60,42.67,80.64,42.60,80.66,42.58,80.67,42.62,80.71,42.50,80.75,42.35,80.76,42.38,80.79,42.55,80.81,42.62,80.83,42.50,80.88,42.30,80.95,42.15,81.03,42.00,81.01,41.80,81.00,41.67,80.95,41.73,80.89,41.88,80.81,42.15,80.79,42.25,80.70,42.33,80.61,42.30,80.67,42.35,80.80,42.42,80.94,42.42,80.96,42.40,80.97,42.30,81.00,42.17,81.01,42.05,81.03,42.25,80.99,42.50,80.95,42.60,80.92,42.45,80.96,42.20,81.00,42.10,81.04,42.08,81.06,42.17,81.00,42.35,80.91,42.45,80.89,42.30,80.94,42.08,80.95,42.08,80.90,42.23,80.84,42.40,80.81,42.38,80.84,42.50,80.90,42.60
RZ_721092_3419,0,180500,50,0,7,80.96,42.67,80.96,42.58,80.95,42.42,80.92,42.23,80.90,42.08,80.88,42.00,80.89,42.02,80.91,42.05,80.94,42.08,80.97,42.10,80.99,42.10,81.00,42.08,81.03,42.05,81.06,41.92,81.08,41.77,81.05,41.90,81.01,42.38,80.96,42.88,80.95,43.12,80.95,43.17,80.96,43.23,80.96,43.23,80.97,43.00,80.99,42.75,81.01,42.50,81.01,42.52,81.03,42.50,81.04,42.42,81.08,42.33,81.09,42.30,81.01,42.33,80.92,42.38,80.83,42.48,80.84,42.55,80.86,42.62,80.89,42.67,80.85,42.65,80.81,42.65,80.78,42.55,80.79,42.40,81.00,42.27,81.20,42.27,81.31,42.27,81.21,42.40,81.08,42.58,81.04,42.77,80.99,42.75,80.95,42.65,80.91,42.73,80.90,42.88
RZ_721092_3420,0,180500,50,0,7,80.91,42.92,80.96,42.67,81.03,42.42,81.04,42.65,81.05,43.02,81.08,43.27,81.12,43.02,81.15,42.80,81.15,42.70,81.15,42.60,81.14,42.42,81.11,42.25,81.04,42.40,80.97,42.65,80.94,42.92,80.97,42.92,81.00,42.92,80.96,42.90,80.81,43.20,80.62,43.55,80.36,43.62,80.15,43.38,79.81,43.35,79.47,43.60,79.00,43.80,78.54,43.77,77.95,43.75,77.45,43.80,76.84,43.83,76.31,43.85,75.39,43.83,74.62,43.65,73.99,43.60,73.24,43.55,72.41,43.55,71.40,43.30,70.80,43.05,69.86,42.90,68.90,42.75,67.89,42.60,66.90,42.40,66.16,42.33,65.28,42.33,64.61,42.38,63.94,42.23,63.38,42.00,62.71,42.05,62.06,42.23,61.66,42.42,61.40,42.67
RZ_721092_3421,0,180500,50,0,7,61.04,42.98,60.69,43.25,60.45,43.20,60.36,43.17,60.26,43.15,60.30,43.15,60.30,43.33,60.29,43.48,60.27,43.62,60.26,43.65,60.26,43.65,60.26,43.60,60.25,43.50,60.21,43.40,60.15,43.23,60.14,43.12,60.15,42.95,60.17,42.88,60.17,42.80,60.19,42.80,60.20,42.75,60.20,42.75,60.19,42.77,60.15,42.77,60.12,42.75,60.11,42.70,60.17,42.67,60.26,42.85,60.36,43.00,60.33,42.92,60.25,42.73,60.17,42.48,60.16,42.45,60.24,42.38,60.33,42.35,60.39,42.42,60.36,42.67,60.30,42.90,60.26,43.00,60.20,43.00,60.16,42.98,60.29,42.95,60.44,42.92,60.60,42.90,60.62,42.90,60.64,42.90,60.64,43.08,60.61,43.23,60.62,43.05,60.66,42.73
RZ_721092_3422,0,180500,50,0,7,60.75,42.38,60.84,42.35,60.94,42.35,60.95,42.55,60.98,42.75,61.01,42.98,61.05,43.08,61.09,43.15,61.12,43.20,61.16,43.25,61.06,43.33,60.95,43.40,60.90,43.10,60.96,42.75,61.01,42.50,61.00,42.65,61.00,42.77,61.08,42.80,61.16,42.80,61.25,42.80,61.25,42.80,61.25,42.80,61.24,42.80,61.20,42.88,61.19,42.85,61.20,42.75,61.24,42.62,61.25,42.73,61.24,43.00,61.23,43.25,61.24,43.17,61.31,42.95,61.41,42.80,61.48,42.88,61.45,42.92,61.39,42.95,61.36,42.95,61.38,43.00,61.40,43.05,61.42,43.08,61.45,43.10,61.46,43.10,61.48,43.10,61.49,43.08,61.54,43.02,61.56,42.98,61.59,43.00,61.58,43.00,61.58,43.02,61.58,43.10
RZ_721092_3423,0,180500,50,0,7,61.52,43.17,61.48,43.23,61.42,43.23,61.42,43.23,61.41,43.23,61.41,43.17,61.49,43.15,61.58,43.00,61.66,42.92,61.66,43.00,61.65,43.23,61.65,43.17,61.56,42.92,61.48,42.83,61.38,42.95,61.40,43.10,61.54,43.17,61.61,43.42,61.67,43.67,61.65,43.85,61.65,43.88,61.65,43.92,61.58,43.98,61.51,43.77,61.44,43.58,61.41,43.38,61.41,43.38,61.49,43.35,61.56,43.27,61.61,43.17,61.62,43.17,61.65,43.27,61.75,43.35,61.85,43.38,61.95,43.35,61.94,43.33,61.85,43.15,61.76,42.98,61.66,42.75,61.64,42.70,61.60,42.67,61.73,42.73,61.84,42.77,61.92,43.05,61.91,43.33,61.95,43.55,62.02,43.48,61.96,43.38,61.84,43.23,61.79,43.20
RZ_721092_3424,0,180500,50,0,7,61.86,43.15,61.95,43.23,61.95,43.30,61.92,43.40,61.91,43.27,61.92,43.10,61.95,43.15,61.95,43.38,61.96,43.25,61.96,42.88,61.96,42.55,61.94,42.62,61.94,42.77,61.90,42.95,61.86,43.08,61.89,43.17,61.94,43.23,62.02,43.15,62.06,42.92,62.17,42.70,62.26,42.55,62.31,42.48,62.23,42.55,62.11,42.70,62.02,42.98,61.99,43.05,62.00,43.05,62.04,42.90,62.05,42.85,62.02,42.85,62.01,42.85,62.00,42.88,61.98,42.92,61.95,43.00,61.94,43.00,61.96,43.00,61.98,43.15,61.96,43.30,61.92,43.50,61.86,43.52,61.81,43.55,61.90,43.58,62.04,43.48,62.16,42.98,62.16,42.48,62.14,42.33,62.14,42.58,62.05,42.62,61.99,42.42,61.92,42.23
RZ_721092_3425,0,180500,50,0,7,61.99,42.10,62.11,42.02,62.23,41.95,62.29,42.00,62.23,42.02,62.14,42.08,62.04,42.30,62.00,42.50,61.88,42.35,61.76,42.05,61.56,41.73,61.24,41.73,60.74,41.70,60.12,41.62,59.64,41.55,58.96,41.45,58.14,41.35,57.24,41.25,56.42,41.20,55.44,41.08,54.31,40.92,53.19,40.80,51.90,40.73,50.66,40.67,49.27,40.55,48.23,40.42,46.89,40.23,45.67,40.05,44.52,40.02,43.35,39.98,42.20,39.92,40.89,39.73,39.73,39.52,38.52,39.35,37.55,39.20,36.65,39.02,35.73,38.77,34.90,38.52,34.09,38.48,33.55,38.52,32.79,38.52,32.27,38.65,31.80,38.77,31.57,39.02,31.23,39.15,30.86,39.27,30.61,39.35,30.59,39.40,30.56,39.45,30.60,39.33
RZ_721092_3426,0,180500,51,0,2,30.70,39.00,30.89,38.75,31.04,38.70,31.20,38.80,31.24,38.83,31.25,38.85,31.18,38.85,31.16,38.70,31.14,38.60,31.12,38.50,31.18,38.40,31.30,38.27,31.41,38.17,31.45,38.17,31.50,38.20,31.55,38.20,31.61,38.17,31.61,38.25,31.79,38.35,31.99,38.33,32.17,38.20,32.24,38.05,32.29,38.05,32.31,38.33,32.29,38.60,32.38,38.62,32.50,38.35,32.61,38.08,32.61,38.05,32.65,38.12,32.70,38.20,32.75,38.25,32.84,38.35,32.91,38.48,33.00,38.58,32.98,38.40,32.98,38.08,33.08,37.77,33.17,37.77,33.27,37.83,33.27,37.88,33.40,37.75,33.50,37.73,33.61,37.70,33.60,37.73,33.64,37.75,33.73,37.75,33.83,37.80,33.89,37.88,33.91,37.95,33.94,37.98
RZ_721092_3427,0,181000,50,500,2,33.83,38.08,33.71,38.17,33.80,38.35,34.00,38.45,34.17,38.52,34.16,38.38,34.16,38.20,34.19,38.00,34.21,37.98,34.25,37.98,34.30,37.98,34.31,37.98,34.33,38.05,34.41,38.17,34.51,38.30,34.62,38.35,34.60,38.33,34.56,38.27,34.67,38.00,34.84,37.73,34.99,37.52,34.99,37.60,34.99,37.67,35.01,37.75,35.04,37.85,34.96,38.05,34.86,38.15,34.89,38.33,35.02,38.40,35.23,38.30,35.26,38.20,35.27,38.05,35.23,38.10,35.20,38.02,35.21,37.98,35.23,37.90,35.25,37.80,35.36,37.70,35.48,37.67,35.59,37.67,35.60,37.65,35.65,37.55,35.73,37.45,35.80,37.40,35.84,37.45,35.90,37.58,35.95,37.67,35.98,37.90,35.94,38.08,35.94,38.05
RZ_721092_3428,0,181000,401,0,3,35.95,37.90,35.96,37.75,35.95,37.77,35.92,37.80,36.04,37.80,36.15,37.77,36.24,37.88,36.23,38.05,36.20,38.20,36.20,38.17,36.20,38.12,36.29,38.10,36.39,38.05,36.48,38.08,36.52,38.12,36.59,38.12,36.65,38.10,36.62,38.08,36.60,38.05,36.54,37.98,36.51,37.90,36.51,37.88,36.54,37.85,36.55,37.85,36.64,37.80,36.73,37.77,36.83,37.75,36.86,37.75,36.96,37.75,37.05,37.75,37.14,37.75,37.16,37.77,37.19,37.83,37.19,37.85,37.17,37.90,37.16,37.98,37.16,37.90,37.17,37.80,37.19,37.77,37.20,37.85,37.21,37.95,37.29,37.98,37.38,37.95,37.49,37.98,37.51,38.05,37.49,38.10,37.42,38.25,37.35,38.42,37.38,38.40,37.45,38.20,37.51,38.00,37.54,37.98,37.60,37.95,37.71,37.88,37.88,37.80,38.00,37.60,38.02,37.48,37.98,37.27,37.92,37.20,37.89,37.30,37.89,37.42,37.90,37.55,37.91,37.50,37.89,37.55,37.96,37.58,38.04,37.70,38.08,37.80,38.06,37.60,38.06,37.30,38.09,37.15,38.11,37.27,38.12,37.42,38.23,37.33,38.30,37.12,38.35,36.92,38.34,36.83,38.33,36.85,38.33,36.85,38.35,36.95,38.36,37.08,38.36,37.25,38.41,37.35,38.49,37.38,38.56,37.35,38.62,37.48,38.69,37.65,38.76,37.73,38.81,37.55,38.84,37.38,38.86,37.27,38.89,37.27,38.91,37.23,38.94,37.15,38.94,37.08,38.90,37.20,38.91,37.40,39.02,37.62,39.15,37.65,39.23,37.60,39.25,37.52,39.26,37.48,39.26,37.62,39.25,37.77,39.24,37.98,39.23,38.00,39.23,38.02,39.24,37.98,39.24,37.90,39.23,37.85,39.21,37.83,39.23,37.50,39.23,37.20,39.34,36.98,39.44,37.20,39.55,37.40,39.49,37.60,39.44,37.65,39.40,37.70,39.56,37.52,39.74,37.35,39.75,37.35,39.62,37.55,39.49,37.73,39.48,37.73,39.46,37.73,39.50,37.52,39.56,37.42,39.62,37.35,39.60,37.52,39.51,37.62,39.44,37.58,39.60,37.52,39.79,37.50,39.99,37.48,40.00,37.35,40.05,37.23,40.06,37.23,40.08,37.15,40.06,37.08,40.05,36.98,40.00,37.08,39.94,37.15,39.86,37.25,39.84,37.25,39.83,37.33,39.81,37.40,39.83,37.23,39.84,37.08,39.85,36.92,39.84,37.05,39.90,37.05,40.04,37.08,40.20,37.00,40.30,36.90,40.34,36.83,40.38,37.02,40.41,37.23,40.44,37.50,40.45,37.60,40.51,37.35,40.56,37.00,40.65,36.73,40.69,36.80,40.60,36.88,40.49,36.75,40.51,36.70,40.67,36.65,40.83,36.70,40.75,36.80,40.67,36.98,40.60,37.10,40.56,37.17,40.52,37.17,40.62,37.20,40.76,37.25,40.90,37.33,40.89,37.30,40.86,37.27,40.84,37.23,40.81,37.23,40.79,37.12,40.77,37.05,40.83,36.98,40.89,37.02,40.95,37.08,40.95,37.15,40.95,37.17,40.88,37.15,40.77,36.98,40.66,36.83,40.60,36.75,40.56,36.83,40.62,36.88,40.71,36.92,40.86,36.95,40.91,37.08,41.51,37.42,42.05,37.88,43.14,38.27,44.08,38.55,45.52,38.80,47.02,39.08,48.85,39.55,50.60,39.95,52.91,40.35,54.88,40.90,57.33,41.45,59.30,41.90,61.83,42.05,63.90,42.55,66.12,43.15,67.99,43.70,70.20,43.92,72.08,44.15,74.36,44.40,76.06,44.17,78.10,43.88,79.62,43.62,81.36,43.70,82.81,43.77,84.16,43.88,85.66,43.95,86.91,44.05,88.12,43.80,89.22,43.58,90.19,43.48,91.38,43.62,92.58,43.62,93.96,43.45,95.25,43.23,96.79,42.55,97.97,41.95,99.30,41.25,100.39,41.05,101.67,41.35,102.71,41.83,103.59,42.30,104.53,42.08,105.15,41.88,105.66,41.67,105.91,41.83,106.15,42.15,106.16,42.48,105.94,41.75,105.69,40.88,105.50,40.70,105.58,41.42,105.47,42.15,105.31,42.25,105.15,42.38,104.96,42.10,104.50,41.73,103.97,41.75,103.54,42.15,103.36,42.27,103.08,42.02,102.84,41.58,102.49,41.42,102.33,41.85,102.06,42.45,101.89,43.08,101.46,43.10,101.19,43.08,100.94,43.05,100.96,43.10,100.90,43.17,100.74,43.23,100.53,43.55,100.33,44.17,100.19,44.77,100.08,44.85,100.05,44.52,100.04,44.00,100.04,43.55,99.89,43.27,99.71,43.35,99.54,43.52,99.53,43.95,99.51,44.12,99.40,44.30,99.25,44.27,99.12,44.35,99.06,44.45,99.05,44.50,98.97,44.45,98.91,44.38,98.85,44.27,98.83,44.35,98.76,44.50,98.61,44.75,98.47,45.15,98.40,45.50,98.42,45.67,98.47,45.52,98.49,45.38,98.41,45.48,98.34,45.65,98.29,45.62,98.31,45.35,98.35,45.08,98.35,45.12,98.29,45.30,98.21,45.52,98.15,45.58,98.16,45.62,98.15,45.92,98.12,46.27,98.08,46.30,98.05,45.98,97.99,45.50,97.95,45.38,97.90,45.62,97.88,46.02,97.88,46.40,97.88,46.35,97.85,46.33,97.85,46.33,97.84,46.23,97.88,46.15,97.86,46.38,97.85,46.70,97.81,47.00,97.79,46.98,97.76,47.00,97.62,47.10,97.49,47.20,97.36,47.25,97.40,47.00,97.45,46.73,97.50,46.50,97.53,46.58,97.54,46.70,97.47,46.77,97.39,46.85,97.31,46.98,97.28,47.10,97.25,47.20,97.24,47.23,97.25,47.23,97.28,47.00,97.30,46.80,97.30,46.67,97.22,46.83,97.15,47.12,97.08,47.35,97.08,47.48,96.96,47.48,96.85,47.35,96.76,47.23,96.90,47.10,97.01,47.42,97.11,47.77,97.09,48.17,97.05,48.20,97.01,48.42,97.00,48.62,96.94,48.85,96.88,48.90,96.78,48.95,96.70,48.95,96.64,48.95,96.64,48.98,96.66,49.00,96.71,48.80,96.74,48.60,96.74,48.40,96.71,48.40,96.70,48.35,96.69,48.33,96.74,48.23,96.81,48.17,96.90,48.20,96.92,48.35,96.94,48.50,96.92,48.58,96.91,48.62,96.90,48.70,96.92,48.73,96.95,48.60,96.96,48.42,96.95,48.27,96.92,48.38,96.92,48.52,96.86,48.65,96.79,48.65,96.69,48.65,96.66,48.65,96.58,48.60,96.51,48.55,96.47,48.73,96.47,48.88,96.46,48.92,96.44,48.75,96.50,48.80,96.55,49.00,96.61,49.25,96.64,49.38,96.65,49.45,96.66,49.45,96.67,49.48,96.64,49.48
RZ_721092_3429,0,181000,49,0,3,96.59,49.42,96.58,49.35,96.62,49.30,96.55,49.27,96.41,49.30,96.26,49.33,96.30,49.33,96.35,49.33,96.40,49.35,96.39,49.35,96.36,49.30,96.36,49.25,96.38,49.12,96.39,49.02,96.36,48.92,96.36,49.05,96.35,49.27,96.35,49.38,96.36,49.38,96.38,49.25,96.38,49.23,96.38,49.27,96.29,49.38,96.20,49.83,96.12,50.20,96.17,50.38,96.25,50.17,96.29,49.95,96.29,50.02,96.28,50.20,96.26,50.38,96.30,50.40,96.33,50.25,96.36,50.10,96.36,50.08,96.38,50.23,96.39,50.27,96.41,50.20,96.39,50.08,96.31,50.05,96.22,49.90,96.16,49.67,96.11,49.45,96.05,49.70,96.01,50.08,96.03,49.85,96.05,49.30,96.06,48.88,96.05,49.17
RZ_721092_3430,0,181000,50,0,3,96.04,49.45,96.09,49.65,96.12,49.77,96.16,50.10,96.10,50.35,95.99,50.30,95.88,50.10,95.99,49.92,96.12,49.95,96.26,49.95,96.25,49.90,96.22,49.92,96.17,50.23,96.12,50.55,96.11,50.67,96.04,50.48,95.96,50.27,95.88,50.25,96.05,50.20,96.22,50.17,96.28,50.15,96.15,50.15,96.08,50.48,96.09,50.80,96.10,51.10,96.11,51.12,96.16,50.83,96.21,50.58,96.22,50.40,96.26,50.50,96.29,50.50,96.26,50.45,96.14,50.60,96.03,50.80,95.95,51.00,95.99,50.98,96.01,50.98,96.03,50.95,96.01,51.00,95.97,51.12,95.94,51.23,95.92,51.10,95.84,50.60,95.75,50.12,95.75,49.92,95.84,50.15,95.92,50.38,95.99,50.50,96.05,50.52,95.96,50.62
RZ_721092_3431,0,181000,50,0,3,95.81,50.70,95.70,50.77,95.75,50.77,95.79,50.77,95.79,50.83,95.76,50.90,95.74,50.95,95.70,50.92,95.67,50.85,95.64,50.77,95.62,50.73,95.56,50.77,95.50,50.88,95.53,50.95,95.60,50.98,95.61,50.65,95.56,50.42,95.53,50.25,95.67,50.52,95.81,50.95,95.90,51.33,95.86,51.25,95.83,50.98,95.83,50.73,95.74,50.80,95.64,50.88,95.56,50.80,95.62,50.65,95.67,50.50,95.69,50.58,95.67,50.65,95.67,50.62,95.69,50.50,95.72,50.40,95.76,50.48,95.79,50.55,95.79,50.58,95.76,50.65,95.75,50.75,95.72,50.85,95.72,50.90,95.71,50.90,95.69,50.92,95.67,50.95,95.65,50.98,95.61,50.98,95.69,50.70,95.80,50.42,95.76,50.15,95.64,50.17
RZ_721092_3432,0,181000,50,0,3,95.50,50.25,95.49,50.50,95.47,50.73,95.45,50.90,95.42,50.85,95.40,50.85,95.41,50.85,95.42,50.88,95.44,50.80,95.53,50.70,95.62,50.58,95.71,50.52,95.70,50.52,95.62,50.58,95.56,50.67,95.51,50.75,95.49,50.70,95.47,50.60,95.45,50.70,95.45,50.90,95.45,51.10,95.45,50.95,95.45,51.00,95.36,51.02,95.26,51.17,95.20,51.02,95.26,50.80,95.30,50.58,95.33,50.45,95.31,50.45,95.30,50.45,95.29,50.55,95.33,50.65,95.34,50.70,95.36,50.67,95.35,50.62,95.35,50.55,95.36,50.48,95.46,50.45,95.56,50.42,95.59,50.50,95.55,50.67,95.53,50.85,95.54,50.92,95.51,50.92,95.50,50.90,95.49,50.83,95.45,50.75,95.41,50.67,95.40,50.62
RZ_721092_3433,0,181000,51,0,3,95.28,50.55,95.16,50.52,95.25,50.70,95.46,50.90,95.54,51.12,95.40,51.10,95.26,51.10,95.31,51.08,95.38,51.08,95.44,51.05,95.45,50.98,95.45,50.88,95.44,50.77,95.42,50.67,95.42,50.50,95.51,50.33,95.58,50.20,95.41,50.15,95.19,50.05,94.95,50.00,94.94,49.90,94.92,49.85,94.91,49.83,94.91,49.83,94.99,50.17,95.09,50.48,95.19,50.70,95.12,50.60,95.05,50.62,94.92,50.75,94.88,50.85,94.81,50.85,94.75,50.85,94.69,50.83,94.72,50.83,94.76,50.77,94.81,50.70,94.78,50.75,94.81,51.10,94.85,51.45,94.90,51.73,94.91,51.73,94.84,51.42,94.76,51.12,94.67,50.90,94.66,51.00,94.64,51.10,94.60,51.20,94.59,51.23,94.58,51.38,94.58,51.50
RZ_721092_3434,0,181000,49,0,3,94.61,51.20,94.67,50.77,94.80,50.38,94.88,50.52,94.92,50.67,94.88,50.85,94.67,50.88,94.50,50.88,94.60,51.20,94.92,51.50,95.40,51.70,95.88,51.62,96.33,51.62,96.84,51.77,97.39,52.35,97.92,52.85,98.59,53.20,99.04,53.80,99.84,54.35,100.30,55.20,101.14,55.77,102.00,56.35,103.08,56.70,103.86,57.25,104.81,57.77,105.60,58.55,106.85,58.90,107.62,59.27,108.70,60.17,109.40,60.98,110.29,61.75,111.17,61.77,112.17,61.88,113.05,62.65,114.01,63.30,114.59,64.78,115.34,65.83,115.91,66.92,116.71,67.58,117.38,68.15,118.12,69.05,118.81,69.80,119.35,70.50,119.74,71.00,120.19,71.78,120.58,72.35,120.79,72.83,120.75,72.97,120.81,73.20
RZ_721092_3435,0,181000,50,0,3,121.00,73.45,121.20,74.00,121.30,74.58,121.25,75.05,121.10,74.92,120.92,74.78,120.76,74.70,120.51,74.65,120.31,74.75,120.16,74.83,120.12,74.85,119.89,74.78,119.56,74.85,119.30,74.92,119.11,74.95,119.00,74.85,118.88,74.53,118.69,74.25,118.46,74.03,118.25,74.00,118.20,73.92,118.25,73.95,118.30,74.03,118.09,73.78,117.76,73.42,117.44,73.33,117.34,73.60,117.30,73.83,117.25,73.80,117.22,73.53,117.22,73.28,117.22,73.03,117.22,73.08,117.19,73.12,117.12,73.17,117.06,73.22,116.95,73.22,116.86,73.22,116.80,73.10,116.79,73.03,116.76,72.95,116.74,72.90,116.72,72.80,116.74,72.78,116.76,72.83,116.79,72.88,116.79,72.85,116.74,72.92,116.60,73.03,116.55,73.08
RZ_721092_3436,0,181000,50,0,3,116.51,73.00,116.38,72.88,116.17,72.67,115.99,72.47,115.97,72.22,115.95,72.10,115.91,72.03,115.92,72.12,115.95,72.15,115.89,72.17,115.80,72.15,115.74,72.30,115.76,72.42,115.79,72.38,115.79,72.22,115.67,72.12,115.56,72.22,115.55,72.20,115.66,72.12,115.79,72.08,115.72,72.10,115.65,72.12,115.58,72.10,115.62,72.10,115.70,72.20,115.78,72.33,115.81,72.22,115.81,72.05,115.85,71.92,115.88,72.03,115.80,72.05,115.69,72.08,115.56,72.00,115.54,71.92,115.53,71.75,115.51,71.62,115.49,71.75,115.47,71.97,115.49,72.15,115.51,71.85,115.46,71.58,115.39,71.47,115.30,71.67,115.29,71.90,115.25,71.97,115.20,71.97,115.20,71.85,115.19,71.80,115.16,71.75,115.14,71.80
RZ_721092_3437,0,181000,50,0,3,115.19,71.78,115.22,71.92,115.25,72.05,115.25,72.25,115.26,72.28,115.33,72.30,115.38,72.25,115.34,72.17,115.25,72.08,115.17,71.95,115.05,71.80,114.92,71.72,115.03,71.65,115.24,71.58,115.46,71.50,115.46,71.50,115.30,71.55,115.14,71.42,114.96,71.33,114.96,71.25,114.94,71.38,114.90,71.55,114.78,71.75,114.69,71.83,114.79,71.75,114.97,71.60,115.08,71.30,114.97,71.10,114.89,70.88,114.91,70.88,114.94,70.80,114.92,70.75,114.91,70.97,114.89,71.22,114.84,71.38,114.80,71.30,114.76,71.50,114.76,71.83,114.78,72.20,114.72,72.28,114.70,72.33,114.70,71.97,114.74,71.75,114.76,71.47,114.80,71.53,114.83,71.47,114.80,71.47,114.76,71.47,114.71,71.47,114.70,71.45
RZ_721092_3438,0,181000,50,0,3,114.66,71.30,114.64,71.15,114.75,71.05,114.88,71.30,115.01,71.55,115.01,71.85,115.01,72.08,115.01,72.28,115.04,72.38,115.08,72.38,114.84,72.40,114.58,72.20,113.79,72.05,113.29,71.88,112.44,71.72,111.84,71.55,110.83,71.33,109.83,70.97,108.76,70.60,107.89,70.30,106.97,70.38,105.86,70.42,104.55,70.45,103.30,70.40,102.16,70.33,100.60,70.30,98.96,70.33,97.42,70.22,96.11,70.12,94.69,70.05,93.30,70.17,92.33,69.72,91.34,69.22,90.54,68.62,89.66,68.45,89.17,68.12,88.55,67.85,88.22,67.60,87.83,67.67,87.42,67.83,87.05,67.22,86.74,66.40,86.60,65.58,86.42,65.60,86.15,65.65,85.94,65.67,85.69,65.40,85.64,65.10,85.55,64.58,85.51,64.35
RZ_721092_3439,0,181000,50,0,3,85.50,64.10,85.50,63.98,85.46,63.85,85.44,63.52,85.44,63.30,85.45,63.05,85.51,62.98,85.59,62.92,85.67,62.88,85.69,62.67,85.66,62.50,85.86,62.30,86.09,62.27,86.31,62.45,86.30,62.65,86.30,62.85,86.31,62.85,86.31,62.95,86.30,63.05,86.30,63.27,86.42,63.42,86.59,63.38,86.85,63.20,86.99,62.90,87.05,62.75,87.01,62.90,86.99,63.20,87.03,63.55,87.11,63.60,87.20,63.33,87.25,63.00,87.26,62.77,87.35,62.90,87.38,62.98,87.42,62.95,87.45,63.05,87.55,63.12,87.66,63.20,87.69,63.38,87.78,63.65,87.85,63.90,87.91,63.92,87.91,63.80,87.90,63.70,87.89,63.58,87.84,63.62,87.80,63.70,87.76,63.80,87.76,63.73,87.81,63.58
RZ_721092_3440,0,181000,50,0,3,87.86,63.42,87.92,63.38,87.94,63.27,87.97,63.23,87.97,63.30,87.96,63.35,87.97,63.55,88.05,63.73,88.05,63.90,87.99,63.90,87.92,63.92,87.88,63.92,87.83,63.92,87.85,63.90,87.91,63.85,88.01,63.80,88.06,63.70,88.10,63.62,88.14,63.52,88.14,63.48,88.11,63.55,88.06,63.77,88.00,64.00,87.99,63.83,87.97,63.55,87.96,63.30,87.94,63.38,87.89,63.48,87.83,63.58,87.81,63.62,87.85,63.65,87.89,63.67,87.88,63.62,87.85,63.60,87.83,63.50,87.81,63.40,87.90,63.30,88.00,63.30,88.12,63.30,88.15,63.33,88.12,63.25,88.08,63.17,88.00,63.05,87.96,63.02,87.97,63.42,88.00,63.85,87.92,64.10,87.83,63.85,87.86,63.60,88.00,63.80
RZ_721092_3441,0,181000,50,0,3,88.11,64.08,88.05,64.35,88.00,64.38,88.03,64.30,88.06,64.17,88.06,64.00,88.01,63.88,87.99,63.83,88.00,63.80,88.01,63.95,88.01,64.12,87.91,64.30,87.79,64.33,87.69,64.20,87.62,64.00,87.58,63.77,87.69,63.70,87.84,63.80,87.91,63.95,87.84,64.10,87.78,64.15,87.79,64.12,87.79,64.10,87.80,64.03,87.80,63.92,87.81,63.83,87.84,63.80,87.85,63.83,87.85,63.83,87.85,63.83,87.89,63.80,87.94,63.77,88.01,63.73,88.04,63.65,88.04,63.62,87.99,63.65,87.88,63.67,87.83,63.58,87.76,63.58,87.76,63.65,87.76,63.83,87.76,63.92,87.79,63.95,87.81,64.08,87.83,64.17,87.81,64.30,87.79,64.35,87.78,64.33,87.80,64.25,87.81,64.17
RZ_721092_3442,0,181000,101,0,5,87.79,63.92,87.75,63.65,87.71,63.40,87.70,63.42,87.69,63.48,87.79,63.45,87.90,63.40,88.05,63.23,88.10,62.98,88.05,62.75,87.96,62.98,87.92,63.33,87.96,63.75,88.04,63.92,88.05,64.08,88.08,63.65,88.08,63.15,87.99,62.67,87.89,62.73,87.80,62.67,87.76,62.55,87.65,62.42,87.53,62.73,87.55,63.08,87.65,63.42,87.69,63.33,87.56,63.25,87.44,63.20,87.33,63.25,87.22,63.30,87.12,63.33,87.08,63.40,86.90,63.75,86.74,64.25,86.56,64.70,86.61,64.85,86.70,65.17,86.83,65.50,87.33,65.85,88.11,65.92,89.36,65.97,90.76,66.03,92.11,66.03,93.46,66.00,94.64,66.03,96.05,66.60,97.15,67.17,98.35,67.88,99.61,68.03,100.92,68.03,102.00,67.80,103.11,67.88,104.08,68.20,104.78,68.62,105.26,69.12,106.01,69.45,106.80,69.65,107.33,69.50,107.59,70.08,108.03,70.67,108.33,71.30,108.53,71.35,108.59,71.40,108.67,71.42,108.66,71.33,108.58,71.22,108.47,71.38,108.36,71.62,108.20,71.80,108.06,71.67,108.01,71.58,107.90,71.53,107.76,71.55,107.41,71.60,107.19,71.65,106.99,71.70,106.99,71.67,106.69,71.65,106.39,71.62,106.09,71.65,106.09,71.65,106.09,71.55,105.90,71.47,105.65,71.40,105.36,71.40,105.28,71.28,105.25,71.17,105.28,71.15,105.29,71.12,105.30,71.17,105.26,71.10,105.24,71.05,105.21,70.92,105.09,70.75,104.90,70.72,104.71,70.97,104.69,71.28,104.71,71.42,104.75,71.30,104.70,71.15,104.65,71.22
RZ_721092_3443,0,181000,49,0,5,104.60,71.35,104.61,71.47,104.64,71.15,104.58,70.78,104.51,70.58,104.42,71.00,104.45,71.40,104.53,71.42,104.59,71.20,104.62,71.03,104.61,71.10,104.60,71.17,104.58,71.15,104.40,71.08,104.25,71.00,104.10,71.00,104.09,70.90,104.06,70.80,104.03,70.72,104.00,70.70,104.01,70.67,104.09,70.65,104.16,70.62,104.26,70.60,104.30,70.60,104.25,70.62,104.16,70.70,104.08,70.80,104.08,70.83,104.10,70.83,104.11,70.83,104.12,70.83,104.12,70.67,104.15,70.53,104.19,70.67,104.19,70.97,104.14,71.28,104.11,71.25,104.11,70.95,104.14,70.67,104.14,70.35,104.09,70.28,104.06,70.38,104.06,70.55,104.10,70.75,104.12,70.78,104.14,70.80,104.12,71.00,104.12,71.20
RZ_721092_3444,0,181000,50,0,5,104.11,71.17,104.06,71.00,103.97,70.92,103.90,71.08,103.86,71.15,103.85,71.12,103.86,71.08,103.81,71.05,103.78,71.03,103.78,70.97,103.84,70.95,103.89,70.92,103.91,70.72,103.92,70.53,103.96,70.30,103.96,70.28,103.97,70.22,103.97,70.17,103.96,70.12,103.94,70.30,103.90,70.53,103.94,70.78,104.00,70.80,103.97,70.88,103.90,70.90,103.83,70.83,103.81,70.72,103.80,70.62,103.79,70.58,103.83,70.53,103.86,70.47,103.86,70.47,103.84,70.72,103.81,70.97,103.84,70.97,103.89,70.62,103.92,70.25,103.94,70.42,103.94,70.67,103.92,70.92,103.78,70.95,103.62,71.00,103.47,71.03,103.58,70.95,103.66,70.83,103.79,70.78,103.83,70.78,103.86,70.88,103.76,70.95,103.69,70.78
RZ_721092_3445,0,181000,400,0,5,103.61,70.55,103.64,70.28,103.67,70.25,103.70,70.60,103.72,71.00,103.74,71.35,103.75,71.20,103.71,71.17,103.71,71.22,103.72,71.10,103.76,70.83,103.76,70.80,103.74,71.03,103.67,71.25,103.59,71.28,103.53,71.15,103.47,71.05,103.46,70.90,103.53,70.88,103.59,70.85,103.64,70.72,103.62,70.58,103.60,70.33,103.53,70.20,103.44,70.08,103.41,70.10,103.58,70.22,103.74,70.38,103.71,70.55,103.54,70.90,103.39,71.22,103.40,71.40,103.42,71.30,103.44,70.97,103.45,70.75,103.49,70.47,103.51,70.45,103.54,70.62,103.53,70.85,103.50,71.08,103.47,71.20,103.44,71.35,103.38,71.47,103.31,71.47,103.38,71.45,103.47,71.33,103.58,71.10,103.59,70.88,103.59,70.75,103.71,70.67,103.85,70.58,103.83,70.55,103.64,70.62,103.45,70.90,103.45,71.10,103.46,71.35,103.50,71.42,103.65,71.20,103.81,70.85,103.89,70.55,103.86,70.58,103.85,70.75,103.92,70.90,103.89,70.88,103.86,70.67,103.83,70.50,103.84,70.45,103.84,70.33,103.80,70.20,103.72,70.15,103.64,70.15,103.58,70.42,103.55,70.72,103.54,71.08,103.54,71.12,103.58,71.20,103.62,70.90,103.67,70.58,103.72,70.22,103.78,70.15,103.80,70.28,103.80,70.47,103.80,70.65,103.83,70.62,103.86,70.60,103.90,70.55,103.89,70.45,103.88,70.35,103.86,70.33,103.88,70.33,103.92,70.35,103.94,70.38,103.90,70.47,103.88,70.58,103.89,70.60,103.94,70.58,103.94,70.47,103.89,70.40,103.89,70.25,103.88,70.20,103.94,70.10,103.95,70.03,103.80,69.95,103.64,70.17,103.47,70.47,103.47,70.75,103.47,70.75,103.47,70.67,103.59,70.60,103.71,70.55,103.71,70.60,103.60,70.65,103.47,70.70,103.53,70.60,103.56,70.53,103.59,70.45,103.62,70.17,103.70,69.92,103.75,69.92,103.71,70.17,103.66,70.47,103.64,70.53,103.61,70.58,103.62,70.65,103.66,70.55,103.70,70.35,103.72,70.10,103.74,69.97,103.72,69.85,103.67,69.75,103.62,69.85,103.58,70.08,103.54,70.33,103.51,70.33,103.54,70.28,103.56,69.97,103.56,69.70,103.54,69.53,103.54,69.62,103.55,69.83,103.56,69.97,103.56,70.12,103.56,70.22,103.55,70.33,103.56,70.17,103.56,69.97,103.46,69.95,103.36,70.20,103.41,70.45,103.54,70.55,103.66,70.58,103.66,70.20,103.60,69.83,103.55,69.45,103.49,69.42,103.47,69.42,103.46,69.45,103.46,69.47,103.51,69.58,103.58,69.58,103.64,69.55,103.60,69.60,103.56,69.72,103.46,69.85,103.40,69.67,103.33,69.55,103.41,69.65,103.49,69.88,103.56,70.10,103.53,70.10,103.51,70.10,103.51,70.03,103.51,69.95,103.55,69.92,103.58,69.95,103.58,69.97,103.54,69.95,103.49,69.95,103.44,70.22,103.40,70.47,103.45,70.62,103.53,70.53,103.56,70.42,103.51,70.30,103.53,70.20,103.54,70.05,103.54,70.00,103.58,69.95,103.64,69.90,103.60,69.97,103.53,70.08,103.55,70.17,103.66,70.25,103.79,70.28,103.79,70.22,103.67,70.15,103.55,69.92,103.42,69.80,103.42,69.72,103.56,69.75,103.70,69.78,103.70,69.80,103.54,69.83,103.38,69.83,103.35,69.80,103.45,69.55,103.56,69.30,103.69,69.12,103.64,69.22,103.60,69.12,103.56,68.97,103.59,68.67,103.60,68.58,103.61,68.60,103.55,68.88,103.50,69.10,103.46,69.15,103.50,69.05,103.53,68.97,103.54,68.95,103.53,68.80,103.56,68.70,103.62,68.65,103.69,68.72,103.69,68.78,103.66,68.67,103.60,68.65,103.55,68.65,103.60,68.75,103.70,68.83,103.72,68.88,103.67,68.90,103.74,68.90,103.86,68.70,103.97,68.50,103.89,68.28,103.79,68.20,103.67,68.22,103.64,68.40,103.62,68.53,103.64,68.55,103.62,68.60,103.62,68.65,103.61,68.67,103.67,68.62,103.70,68.58,103.71,68.55,103.64,68.53,103.59,68.50,103.55,68.83,103.54,69.17,103.54,69.35,103.54,69.20,103.58,69.17,103.60,69.47,103.64,69.78,103.65,69.58,103.66,69.20,103.72,68.92,103.78,69.03,103.81,69.12,103.80,68.95,103.79,68.78,103.85,69.00,103.90,69.40,103.97,69.85,104.00,69.90,103.95,69.30,103.89,68.65,103.81,68.33,103.84,68.70,103.85,69.10,103.72,69.15,103.60,69.10,103.47,69.03,103.50,68.95,103.53,68.95,103.55,68.97,103.58,69.08,103.59,69.15,103.61,68.95,103.40,68.62,103.17,68.28,102.94,68.22,102.92,68.17,103.08,68.12,103.24,68.20,103.39,68.47,103.47,68.75,103.85,68.88,104.22,68.85,104.92,68.88,105.47,69.05,106.41,69.22,107.14,69.35,107.86,70.00,108.59,70.62,109.22,71.20,110.22,71.62,110.85,72.45,111.90,73.75,112.56,74.75,113.64,75.62,114.47,76.75,115.17,78.25,116.04,79.60,116.62,80.47,117.69,81.47,118.19,82.40,118.97,83.58,119.35,84.47,119.95,85.45,120.29,86.85,120.59,87.90,120.84,89.50,121.01,90.17,121.33,91.12,121.46,92.12,121.60,93.15,121.79,94.25,121.97,94.72,122.11,95.60,122.05,96.03,122.00,96.47,121.99,96.83,121.96,97.22,121.95,97.65,121.94,98.00,121.92,98.45,121.90,98.85,121.88,99.35,121.71,99.72,121.55,100.08,121.29,100.08,121.16,100.17,121.04,100.30,121.01,100.53,120.91,100.65,120.81,100.75,120.70,100.50,120.58,100.30,120.46,100.10,120.36,100.12,120.31,99.88,120.25,99.62,120.24,99.65,120.28,99.92,120.31,100.20,120.29,100.17,120.35,100.03,120.42,99.88,120.20,99.72,119.90,99.72,119.62,99.62,119.64,99.50,119.66,99.55,119.66,99.70,119.65,99.80,119.61,99.67,119.59,99.53,119.55,99.45,119.49,99.33,119.42,99.15,119.38,98.95,119.38,98.88,119.38,98.83,119.39,98.80,119.40,98.92,119.42,99.08,119.34,99.20,119.24,99.10,119.01,99.03,118.89,99.00,118.84,99.00,118.92,99.00,119.03,98.62,119.08,98.33,119.12,98.08,119.17,98.17,119.17,98.22,119.16,98.20,119.04,98.15,118.94,98.05,118.83,97.97,118.83,97.97,118.85,97.97,118.91,97.88,118.97,97.78,119.03,97.70,119.06,97.67,119.10,97.65,119.15,97.62,119.17,97.62,119.19,97.62,119.15,97.78,119.14,97.95,119.14,98.12,119.06,98.12,118.99,98.20,118.90,98.25
RZ_721092_3446,0,181000,50,0,5,118.90,97.95,118.80,97.62,118.69,97.33,118.58,97.42,118.59,97.58,118.61,97.60,118.62,97.60,118.60,97.55,118.58,97.58,118.55,97.62,118.59,97.65,118.61,97.65,118.61,97.70,118.58,97.78,118.53,97.62,118.50,97.45,118.47,97.45,118.51,97.75,118.55,98.05,118.59,98.12,118.60,98.17,118.59,98.20,118.56,98.20,118.51,98.15,118.46,98.03,118.40,97.88,118.35,97.72,118.31,97.35,118.29,97.05,118.30,96.75,118.30,96.72,118.31,96.90,118.33,97.08,118.34,97.65,118.34,98.03,118.33,98.33,118.35,98.25,118.40,98.17,118.44,98.20,118.40,98.17,118.33,98.33,118.24,98.47,118.22,98.60,118.21,98.50,118.22,98.30,118.25,98.17,118.26,98.08,118.30,98.08,118.34,98.08,118.26,98.10
RZ_721092_3447,0,181000,50,0,5,118.15,97.88,118.05,97.65,118.05,97.45,118.11,97.53,118.19,97.60,118.29,97.67,118.30,97.78,118.33,97.88,118.31,97.90,118.10,97.85,117.90,97.83,117.86,97.83,118.05,97.83,118.12,97.80,118.03,98.00,118.04,98.15,118.14,98.22,118.21,98.12,118.14,98.08,118.10,97.75,118.11,97.45,118.16,97.25,118.12,97.45,118.10,97.65,118.08,97.78,118.15,97.80,118.21,97.80,118.21,97.67,118.17,97.58,118.15,97.45,118.11,97.42,118.11,97.40,118.10,97.62,118.20,97.92,118.26,98.22,118.21,98.42,118.10,98.53,117.97,98.22,117.92,97.80,117.89,97.42,117.88,97.53,117.89,97.60,117.91,97.60,117.89,97.55,117.86,97.53,117.84,97.45,117.84,97.38,117.78,97.38,117.75,97.42,117.74,97.42
RZ_721092_3448,0,181000,700,0,3,117.75,97.40,117.70,97.45,117.62,97.60,117.60,97.75,117.60,97.88,117.60,97.90,117.60,97.95,117.59,97.97,117.58,98.03,117.56,98.10,117.56,98.17,117.56,98.22,117.55,98.25,117.54,98.12,117.46,97.97,117.40,97.75,117.47,97.67,117.62,97.60,117.76,97.60,117.84,97.65,117.91,97.70,117.99,97.70,117.97,97.67,117.96,97.65,117.96,97.60,117.92,97.60,117.83,97.62,117.74,97.62,117.70,97.62,117.75,97.60,117.80,97.78,117.72,97.92,117.60,98.05,117.45,97.97,117.42,97.95,117.42,98.00,117.45,98.03,117.47,98.00,117.39,97.88,117.31,97.80,117.19,97.88,117.15,98.00,117.24,97.85,117.38,97.62,117.47,97.40,117.45,97.42,117.42,97.47,117.41,97.55,117.40,97.60,117.35,97.58,117.30,97.50,117.26,97.42,117.25,97.40,117.17,97.42,117.12,97.45,117.16,97.42,117.26,97.38,117.38,97.30,117.39,97.28,117.39,97.28,117.38,97.30,117.39,97.30,117.39,97.30,117.28,97.15,117.15,96.97,117.03,96.92,117.09,97.05,117.15,97.22,117.15,97.30,117.10,97.47,117.06,97.72,117.08,97.95,117.06,98.08,117.06,97.90,117.06,97.75,117.09,97.42,117.08,97.28,117.03,97.17,116.99,97.25,117.03,97.08,117.09,96.85,117.15,96.80,117.16,97.15,117.06,97.53,116.96,97.75,116.92,97.78,117.09,97.70,117.25,97.58,117.20,97.38,117.05,97.33,117.01,97.25,117.12,97.15,117.30,97.08,117.38,97.10,117.30,97.17,117.15,97.25,116.99,97.25,116.97,97.25,116.97,97.25,116.97,97.17,117.00,97.03,117.01,96.88,116.96,96.70,116.91,96.60,116.83,96.53,116.80,96.60,116.78,96.62,116.80,96.62,116.81,96.58,116.81,96.53,116.72,96.62,116.66,96.83,116.66,97.22,116.78,97.50,116.90,97.60,116.90,97.50,116.86,97.40,116.83,97.35,116.86,97.03,116.90,96.67,116.89,96.38,116.81,96.40,116.75,96.40,116.74,96.38,116.70,96.55,116.61,96.75,116.55,96.95,116.50,96.97,116.49,97.03,116.45,97.08,116.42,97.38,116.39,97.67,116.38,97.83,116.38,97.58,116.38,97.30,116.35,97.17,116.31,96.90,116.41,96.60,116.53,96.53,116.59,96.75,116.47,96.95,116.38,96.85,116.33,96.75,116.40,96.88,116.47,97.05,116.50,97.22,116.42,97.12,116.35,97.08,116.35,97.00,116.36,97.03,116.39,97.05,116.39,97.08,116.39,96.85,116.38,96.62,116.38,96.40,116.36,96.42,116.34,96.45,116.33,96.47,116.35,96.47,116.38,96.62,116.35,96.88,116.36,97.12,116.38,97.22,116.39,97.25,116.33,97.10,116.26,97.05,116.22,97.00,116.21,97.25,116.15,97.35,116.09,97.38,116.03,97.03,116.04,96.75,116.05,96.50,116.06,96.50,116.03,96.38,116.01,96.33,116.00,96.25,116.01,96.30,116.01,96.35,116.01,96.28,115.94,96.20,115.86,96.35,115.78,96.60,115.78,96.85,115.81,96.88,115.83,96.92,115.81,96.92,115.88,96.90,116.04,96.75,116.19,96.62,116.19,96.53,116.12,96.55,116.03,96.15,116.00,95.75,115.96,95.40,115.99,95.50,116.01,95.88,116.03,96.17,116.00,96.53,116.00,96.62,116.08,96.40,116.14,96.08,116.08,95.72,115.92,95.67,115.79,95.67,115.76,95.75,115.76,96.00,115.76,96.17,115.75,96.25,115.71,96.17,115.69,96.10,115.74,96.10,115.76,96.12,115.79,96.15,115.80,96.12,115.86,96.10,115.94,96.08,115.95,95.90,115.96,95.75,115.96,95.60,115.92,95.65,115.89,95.62,115.88,95.58,115.91,95.50,115.94,95.75,115.97,96.05,115.99,96.22,115.85,96.12,115.71,96.03,115.58,95.88,115.49,95.78,115.41,95.65,115.31,95.72,115.30,95.70,115.40,95.67,115.53,95.67,115.65,95.67,115.59,95.75,115.53,95.80,115.45,95.88,115.45,95.85,115.41,95.90,115.40,95.97,115.41,96.05,115.39,96.10,115.36,96.08,115.33,96.10,115.35,95.97,115.36,95.85,115.41,95.53,115.44,95.35,115.54,95.40,115.67,95.65,115.80,95.88,115.89,95.85,115.91,95.78,115.88,95.70,115.55,95.67,115.24,95.30,114.90,94.95,114.78,94.47,114.29,94.38,113.67,94.17,112.85,94.08,112.38,93.60,111.61,92.80,111.09,91.88,110.39,91.33,109.88,91.20,108.99,90.83,108.24,90.17,107.45,89.55,106.86,89.08,106.11,88.42,105.53,87.75,105.00,87.25,104.69,86.83,104.24,86.00,103.92,85.20,103.40,84.75,103.03,84.47,102.40,83.92,102.00,83.08,101.67,82.40,101.53,81.92,101.30,81.80,100.79,81.47,100.36,81.12,100.00,80.78,99.85,80.38,99.70,79.72,99.59,79.15,99.62,78.83,99.45,78.85,99.25,78.53,99.06,78.17,99.08,77.75,99.17,77.67,99.26,77.47,99.34,77.38,99.21,77.28,99.10,77.25,99.05,77.10,99.10,76.95,99.10,76.90,99.04,76.97,98.97,77.15,98.96,77.22,98.97,77.28,99.05,77.10,99.10,76.97,99.14,76.85,99.12,76.85,99.24,76.88,99.36,76.92,99.42,77.00,99.35,77.08,99.33,77.10,99.38,77.08,99.50,77.12,99.54,77.20,99.55,77.22,99.51,77.00,99.53,76.80,99.59,76.53,99.65,76.42,99.76,76.40,99.84,76.53,99.94,76.83,99.95,77.17,99.97,77.47,99.96,77.60,99.99,77.55,100.01,77.47,99.99,77.38,99.92,77.33,99.97,77.30,100.09,77.25,100.19,77.20,100.17,77.58,100.15,78.00,100.12,78.42,100.11,78.45,100.09,78.47,100.06,78.60,100.04,78.78,100.03,78.92,100.00,78.92,99.99,78.88,99.99,78.80,100.01,78.88,100.05,78.97,100.11,79.03,100.16,78.90,100.21,78.62,100.20,78.42,100.17,78.35,100.21,78.47,100.30,78.62,100.38,78.65,100.38,78.62,100.41,78.80,100.45,79.08,100.49,79.25,100.49,79.08,100.51,78.97,100.54,79.03,100.62,79.15,100.67,79.05,100.58,78.92,100.44,78.60,100.29,78.42,100.28,78.28,100.30,78.33,100.33,78.80,100.36,79.22,100.38,79.42,100.41,79.22,100.44,79.03,100.45,78.88,100.45,78.75,100.46,78.78,100.49,78.92,100.51,79.17,100.54,79.22,100.60,79.28,100.64,79.22,100.51,79.17,100.35,79.08,100.28,79.03,100.39,79.03,100.45,79.17,100.41,79.25,100.38,79.20,100.40,79.05,100.42,78.88,100.46,78.88,100.47,78.88,100.46,78.88,100.41,78.90,100.36,78.88,100.29,78.85,100.24,78.83,100.33,78.70,100.46,78.60,100.60,78.40,100.60,78.28,100.60,78.62,100.66,79.05,100.72,79.45,100.66,79.35,100.53,79.25,100.38,79.03,100.36,78.92,100.44,78.88,100.53,79.12,100.61,79.30,100.60,79.42,100.61,79.42,100.62,79.40,100.66,79.35,100.70,79.30,100.71,79.28,100.65,79.25,100.58,79.33,100.53,79.40,100.44,79.58,100.39,79.67,100.34,79.83,100.36,79.85,100.38,80.00,100.33,80.10,100.26,79.92,100.20,79.62,100.20,79.33,100.24,79.33,100.30,79.35,100.38,79.40,100.40,79.38,100.39,79.38,100.39,79.35,100.41,79.35,100.54,79.20,100.64,79.08,100.62,79.00,100.53,79.17,100.42,79.12,100.41,79.05,100.40,78.85,100.46,78.83,100.53,79.00,100.50,79.22,100.41,79.42,100.30,79.38,100.29,79.30,100.28,79.28,100.28,79.22,100.28,79.22,100.25,79.17,100.21,79.12,100.21,79.28,100.33,79.38,100.49,79.47,100.60,79.50,100.65,79.65,100.65,79.83,100.54,79.88,100.41,79.92,100.29,79.97,100.30,80.00,100.36,79.97,100.41,79.92,100.35,79.90,100.24,79.90,100.14,79.88,100.29,79.92,100.45,80.03,100.54,79.95,100.47,79.75,100.41,79.65,100.45,79.72,100.47,79.80,100.49,79.75,100.45,79.80,100.42,79.88,100.39,79.97,100.38,79.97,100.38,79.83,100.40,79.62,100.42,79.47,100.44,79.53,100.41,79.65,100.40,79.75,100.36,79.85,100.34,79.88,100.34,79.90,100.31,79.90,100.25,80.05,100.16,80.20,100.26,79.97,100.40,79.60,100.54,79.25,100.55,79.30,100.56,79.40,100.58,79.47,100.58,79.65,100.60,79.85,100.62,80.05,100.58,79.97,100.53,79.80,100.45,79.72,100.45,79.80,100.41,79.88,100.40,79.88,100.39,79.55,100.40,79.22,100.41,79.12,100.40,79.33,100.40,79.53,100.50,79.53,100.58,79.65,100.65,79.75,100.64,79.92,100.64,80.00,100.64,80.05,100.62,80.03,100.61,79.53,100.61,79.03,100.62,78.78,100.54,79.00,100.45,79.25,100.47,79.28,100.59,79.30,100.72,79.12,100.76,78.78,100.67,78.50,100.56,78.40,100.45,78.40,100.51,78.28,100.56,78.15,100.66,78.12,100.71,77.75,100.69,77.38,100.66,77.00,100.62,76.92,100.66,76.80,100.69,76.62,100.69,76.50,100.70,76.10,100.58,75.65,100.45,75.15,100.35,74.95,100.39,74.25,100.46,73.45,100.51,72.60,100.38,72.22,100.22,71.38,100.04,70.55,100.01,69.83,100.15,69.70,100.42,66.95,100.74,63.92,101.26,60.75,102.08,60.02,105.64,57.83,108.95,55.85,111.97,54.08,112.30,54.83,111.44,55.88,110.42,59.95,110.54,63.20,111.67,67.67,112.45,70.45,111.96,75.28,112.05,79.47,112.54,84.03,113.05,87.95,113.15,92.12,113.41,95.80,113.69,99.85,114.08,105.10,114.33,110.15,113.25,115.62,111.89,120.15,110.67,125.70,111.15,129.80,111.54,134.85,111.70,139.22,111.55,142.90,112.03,146.65,112.69,151.10,113.49,156.97,113.72,160.38,113.83,161.80,113.83,161.80,125.44,167.03,125.44,167.03,137.14,167.47,149.05,168.00,149.09,165.32,137.29,162.10,125.74,158.93,125.74,158.93,125.74,158.93,121.99,150.38,121.99,150.38,121.99,150.38,131.88,149.15,133.24,146.80,134.61,144.47,134.66,142.45,143.30,141.65,142.86,138.47,133.85,136.07,133.71,133.68,142.53,133.70,140.50,132.65,130.69,130.30,121.06,127.90,122.28,126.50,122.75,125.38,123.20,124.30,123.39,121.58,123.34,119.75,123.31,117.83,123.47,117.00,123.79,115.22,130.71,112.35,137.53,110.03,137.25,109.15,130.34,109.42,122.86,108.83,131.20,106.10,139.59,103.20,148.19,101.28,147.86,100.83,147.70,99.90,148.06,99.08,139.78,98.47,131.43,98.17,123.25,97.53,123.30,96.28,123.50,95.12,123.62,94.03,123.72,93.33,123.65,92.75,123.33,91.83,122.49,90.92,121.70,90.30,122.00,89.65,122.66,88.97,123.31,87.97,123.14,86.97,123.01,86.03,122.88,85.10,122.70,84.45,122.66,83.47,122.39,82.80,121.91,82.40,121.42,82.33,122.17,81.03
RZ_721092_3449,0,181000,50,0,3,123.17,79.75,124.34,77.38,124.66,76.25,125.00,75.12,127.17,74.12,129.19,72.92,129.96,71.85,127.49,72.60,125.01,73.60,123.76,74.50,123.80,73.72,123.88,72.95,124.33,71.55,124.92,70.88,125.49,70.80,125.67,71.40,125.67,71.33,125.14,70.83,124.61,70.35,124.85,69.75,125.61,68.95,126.35,68.10,126.31,67.97,125.80,68.33,125.31,68.58,125.74,68.60,126.42,68.47,127.08,68.53,126.76,67.97,126.70,67.15,125.83,67.38,125.16,67.50,124.50,67.65,125.08,66.53,125.90,66.33,126.72,66.10,132.45,63.60,132.38,63.48,132.30,63.33,125.51,66.38,124.06,67.03,124.85,66.90,126.39,66.20,127.26,65.62,125.30,66.45,124.01,67.15,123.69,66.85,124.26,65.50,124.83,64.12,125.85,63.27
RZ_721092_3450,0,181000,51,0,3,126.58,62.90,125.88,63.17,124.42,63.83,123.88,64.17,124.92,63.83,126.12,62.60,126.44,61.73,125.16,63.50,124.47,64.75,123.78,66.03,121.01,70.00,122.16,69.25,123.30,68.50,126.39,63.75,124.85,65.15,120.29,70.67,117.31,74.90,114.38,79.17,117.92,73.92,121.41,68.78,124.81,63.75,125.65,63.75,126.25,63.70,126.61,63.67,125.36,63.88,120.90,69.45,116.65,75.12,112.89,82.08,112.90,82.70,113.15,82.60,113.59,81.03,113.79,80.17,113.74,79.72,113.75,79.00,113.78,78.30,113.79,78.33,113.76,78.72,113.72,79.10,113.64,78.92,117.51,73.70,121.38,68.58,120.91,72.08,116.49,80.67,112.24,86.30,112.38,84.53,112.45,84.25,112.30,87.17,112.66,85.30,116.51,78.00,120.31,70.88,120.55,70.15
RZ_721092_3451,0,181000,151,0,5,117.40,73.30,114.24,76.50,113.41,80.83,117.29,76.08,121.14,71.40,121.47,68.55,117.31,74.05,113.26,79.17,116.38,72.95,119.33,67.30,123.69,61.38,120.46,69.30,117.19,77.45,112.26,86.80,112.53,85.38,112.80,83.92,113.06,82.58,112.81,82.67,112.55,82.85,112.06,84.67,111.83,86.47,112.01,85.88,112.44,83.45,112.88,81.05,112.89,81.28,112.90,81.72,112.99,81.47,113.08,80.55,113.08,79.42,112.85,81.58,112.54,84.15,112.31,86.62,112.29,84.25,112.38,81.97,112.45,79.78,112.46,79.97,112.49,80.38,112.51,80.85,112.16,82.30,111.81,83.55,111.96,84.10,112.46,83.45,112.51,84.90,112.06,86.97,111.60,89.00,111.51,88.97,111.45,89.10,111.40,89.28,111.38,89.15,111.36,88.92,111.34,88.72,111.44,88.72,111.53,89.00,111.59,89.25,111.61,88.78,114.72,82.00,117.83,75.38,117.53,76.90,114.54,78.12,111.39,79.38,111.61,75.90,111.40,78.62,111.28,84.45,111.10,87.47,110.95,90.40,110.95,89.97,111.01,89.58,111.09,89.28,111.06,89.05,111.06,88.67,111.04,89.08,110.97,89.75,110.78,90.62,110.64,90.65,110.54,90.58,110.83,90.45,111.12,89.92,111.41,89.47,111.16,89.15,110.83,89.30,110.49,89.40,110.42,89.33,110.42,89.28,110.47,89.22,110.47,89.25,110.44,89.30,110.36,89.30,110.33,89.28,110.35,89.38,110.39,89.72,110.47,90.08,110.44,90.67,110.38,91.33,110.24,91.97,110.24,92.00,110.25,91.70,110.26,91.38,110.55,89.70,110.70,88.83,110.86,88.03,110.62,89.05,110.46,89.33,110.31,88.92,110.26,88.30,110.05,89.50,109.90,91.10,109.79,92.42,109.90,91.90,109.96,91.67,109.99,91.70,110.05,91.53,110.10,91.33,110.12,91.12,110.14,91.10,110.10,91.08,110.03,91.05,109.99,91.05,109.99,90.92,109.85,90.85,109.67,90.80,109.59,90.92,109.65,91.17,109.72,91.38,109.66,91.53,109.59,91.53,109.61,91.55,109.79,91.55,110.03,91.40,110.19,90.80,110.05,90.25,109.84,90.58,109.61,91.35,109.62,91.47,109.66,90.80,109.66,90.17,109.56,90.22,109.51,90.53,109.49,90.97,109.44,91.45,109.34,91.70,109.26,91.88,109.30,92.05,109.35,92.12,109.39,92.17,109.39,92.22,109.36,92.45,109.35,92.62,109.30,92.38,109.21,91.47,109.12,90.58,109.16,90.80
RZ_721092_3452,0,181000,49,0,5,109.22,91.45,109.29,92.22,109.26,92.40,109.26,92.50,109.29,92.50,109.26,92.42,109.16,92.50,109.03,92.58,108.90,92.88,108.84,93.12,108.81,93.45,108.84,93.58,108.90,93.50,108.95,93.17,109.01,92.47,109.04,91.95,108.88,91.62,108.71,91.70,108.62,91.80,108.70,91.95,108.78,91.95,108.74,91.92,108.70,92.03,108.66,92.30,108.65,92.60,108.65,92.55,108.65,92.30,108.64,92.05,108.62,91.95,108.60,92.17,108.59,92.38,108.58,92.60,108.61,92.60,108.65,92.70,108.67,92.83,108.66,92.80,108.66,92.70,108.66,92.58,108.58,92.62,108.36,92.83,108.15,92.95,108.03,93.08,108.00,93.03,107.97,92.60,107.99,92.08,108.01,91.58,108.06,91.40,108.14,91.30,108.19,90.65
RZ_721092_3453,0,181000,51,0,5,108.16,90.10,108.08,90.67,107.97,91.90,107.99,93.12,108.12,92.97,108.26,92.75,108.35,92.55,108.31,92.42,108.28,92.03,108.22,91.60,108.16,91.45,108.15,91.50,108.16,91.55,108.21,91.45,108.14,91.38,107.99,92.03,107.81,92.78,107.70,93.53,107.66,93.53,107.64,93.58,107.61,93.67,107.61,93.75,107.61,93.60,107.60,93.22,107.59,92.85,107.83,92.65,108.08,92.58,108.12,92.40,107.91,92.30,107.70,92.17,107.61,92.15,107.55,92.22,107.49,92.38,107.53,92.55,107.58,92.62,107.71,92.60,107.83,92.60,107.74,92.60,107.55,92.60,107.29,92.58,107.21,92.75,107.17,92.95,107.28,92.83,107.41,91.85,107.49,90.90,107.49,90.45,107.47,90.80,107.50,91.05,107.53,91.03,107.54,90.67,107.51,90.42
RZ_721092_3454,0,181000,49,0,5,107.54,90.50,107.58,90.92,107.66,91.35,107.71,91.58,107.74,92.20,107.70,92.83,107.50,93.50,107.34,93.53,107.14,93.50,107.11,93.45,107.10,93.40,107.12,92.58,107.15,91.75,107.15,91.50,107.11,92.47,107.05,93.72,107.03,94.40,107.00,94.53,107.03,94.38,107.03,94.22,107.03,94.03,107.09,93.72,107.22,93.35,107.36,93.20,107.31,93.12,107.20,93.12,107.12,93.15,107.17,93.03,107.24,92.80,107.24,92.62,107.20,92.58,107.16,92.72,107.15,92.83,107.06,92.97,106.95,93.03,106.84,92.85,106.99,92.58,107.19,92.15,107.28,92.00,107.17,91.88,107.06,92.40,107.06,92.72,107.06,92.88,107.04,92.67,106.99,92.72,106.94,92.95,106.91,93.33,106.90,93.58,106.88,93.75
RZ_721092_3455,0,181000,50,0,5,106.86,93.58,106.86,93.35,106.88,93.22,106.86,93.10,106.89,92.90,106.91,92.70,106.86,92.40,106.75,92.22,106.65,92.10,106.64,92.45,106.64,92.88,106.64,93.10,106.64,93.10,106.65,93.05,106.65,92.50,106.65,91.92,106.66,91.80,106.66,92.28,106.61,92.78,106.51,92.83,106.45,92.88,106.44,92.83,106.46,92.78,106.65,92.72,106.66,92.90,106.54,93.10,106.21,92.95,106.08,92.60,106.08,92.40,106.05,92.90,106.03,93.40,106.12,93.60,106.25,93.40,106.38,93.20,106.36,93.03,106.35,92.75,106.31,91.95,106.26,91.28,106.12,91.42,106.03,92.10,105.96,92.78,105.99,92.80,106.00,92.85,106.08,92.95,106.11,93.08,106.12,93.10,105.95,93.08,105.80,92.90,105.62,92.78,105.59,92.42
RZ_721092_3456,0,181000,50,0,5,105.58,92.17,105.64,91.97,105.66,92.05,105.64,92.20,105.69,92.33,105.75,92.40,105.78,92.40,105.65,92.33,105.62,92.25,105.67,92.25,105.74,92.47,105.72,92.75,105.55,93.03,105.41,93.00,105.36,92.92,105.46,92.55,105.69,92.17,105.83,91.85,105.72,92.17,105.50,92.88,105.21,93.58,105.15,93.95,105.16,94.00,105.24,93.67,105.31,93.33,105.28,93.17,105.22,93.38,105.16,93.58,105.14,93.58,105.11,93.25,105.12,92.90,105.14,92.90,105.15,93.20,105.15,93.45,105.12,93.30,105.10,93.08,105.14,92.92,105.19,92.95,105.19,93.10,105.11,93.25,105.05,92.95,105.04,92.65,105.00,92.42,104.95,92.58,104.94,92.65,104.80,92.70,104.66,92.75,104.76,92.47,105.00,92.15,105.05,91.83
RZ_721092_3457,0,181000,51,0,5,104.84,92.42,104.66,93.00,104.74,93.28,104.81,92.78,104.75,92.33,104.65,92.50,104.51,92.88,104.46,93.20,104.33,93.15,104.21,93.12,104.28,93.08,104.45,93.25,104.59,93.40,104.54,93.58,104.51,93.58,104.53,93.15,104.54,92.85,104.59,92.55,104.62,92.33,104.67,91.95,104.59,91.75,104.49,92.10,104.36,92.45,104.35,92.22,104.44,91.55,104.41,91.65,104.41,91.97,104.35,92.55,104.42,92.20,104.44,92.05,104.40,92.38,104.36,92.85,104.31,93.58,104.29,93.85,104.25,94.33,104.15,94.42,104.05,94.45,103.96,94.17,103.99,94.00,103.97,93.88,103.94,93.88,103.92,93.38,103.95,92.88,103.99,92.35,104.06,92.30,104.15,92.28,104.20,92.25,104.08,92.47,103.96,92.70,104.10,90.55,104.30,88.20
RZ_721092_3458,0,181000,50,0,5,104.45,87.17,104.36,88.83,104.09,90.85,103.85,92.22,103.72,93.25,103.78,93.80,103.84,93.50,103.83,93.28,103.85,93.17,103.88,93.15,103.89,93.15,103.88,93.17,103.81,93.15,103.78,93.08,103.76,93.00,103.79,93.05,103.80,93.00,103.81,92.97,103.83,92.95,103.81,93.10,103.71,93.22,103.61,93.25,103.47,92.95,103.45,92.62,103.49,92.35,103.51,92.40,103.55,92.58,103.49,92.92,103.50,93.12,103.50,93.30,103.50,93.35,103.46,93.40,103.44,93.40,103.41,93.53,103.45,93.83,103.46,94.10,103.47,94.25,103.46,93.62,103.46,92.97,103.47,92.45,103.59,92.53,103.67,92.60,103.74,92.45,103.65,92.30,103.55,92.08,103.47,91.97,103.44,91.83,103.40,91.70,103.50,91.88,103.60,92.12
RZ_721092_3459,0,181000,49,0,9,103.69,92.72,103.67,93.05,103.59,93.53,103.59,93.67,103.59,93.78,103.64,93.62,103.56,93.55,103.50,93.53,103.44,93.72,103.30,93.90,103.17,94.15,103.03,94.35,102.97,94.65,102.92,94.85,102.92,93.78,102.94,92.60,102.95,91.65,102.90,92.67,102.86,93.67,102.83,94.42,102.83,94.42,102.79,94.42,102.78,93.62,102.71,92.85,102.67,92.60,102.64,93.10,102.72,93.45,102.81,93.20,102.94,92.92,103.03,92.78,103.10,92.80,103.15,92.38,103.09,92.28,102.95,92.17,102.80,92.45,102.72,92.40,102.74,92.72,102.83,93.12,102.90,93.58,102.99,93.62,103.01,93.60,102.95,93.53,102.88,93.38,102.79,93.30,102.79,93.22,102.78,93.22,102.72,93.33,102.62,93.40,102.60,93.47
RZ_721092_3460,0,181500,50,500,9,102.62,93.45,102.67,93.50,102.62,93.60,102.59,93.72,102.56,93.80,102.56,93.65,102.55,93.30,102.54,93.10,102.51,93.22,102.36,93.53,102.24,93.55,102.12,93.42,102.15,92.95,102.17,92.62,102.14,92.72,102.09,93.20,102.16,92.97,102.35,92.30,102.54,91.90,102.64,92.12,102.66,92.47,102.44,92.65,102.17,93.35,102.12,93.92,102.35,93.90,102.58,93.35,102.34,93.17,102.09,93.53,101.90,93.88,101.97,93.83,102.04,93.75,102.04,93.70,101.99,93.70,101.94,93.72,101.90,93.72,101.85,94.17,101.80,94.70,101.76,95.20,101.83,95.28,101.88,95.22,101.89,95.20,101.86,95.12,101.83,94.95,101.99,94.88,102.16,94.88,102.17,94.95,102.01,94.95,101.86,95.03,101.88,95.22,101.80,95.42
RZ_721092_3461,0,181500,51,0,9,101.71,95.17,101.69,94.85,101.75,94.58,101.62,94.67,101.46,93.92,101.35,93.10,101.46,91.95,101.51,91.62,101.49,91.58,101.41,92.08,101.39,92.58,101.50,92.83,101.59,93.88,101.64,94.90,101.44,95.47,101.25,95.20,101.19,94.90,101.29,94.55,101.40,93.75,101.39,92.85,101.31,92.40,101.24,92.22,101.19,92.92,101.17,93.72,101.26,94.20,101.36,93.47,101.50,92.75,101.54,92.85,101.50,93.33,101.36,93.80,101.31,93.75,101.38,93.80,101.51,93.88,101.42,93.85,101.28,93.78,101.12,93.62,101.15,93.15,101.20,92.70,101.24,92.92,101.22,93.58,101.15,94.22,101.12,93.28,101.09,92.33,101.04,92.30,100.97,93.20,101.03,93.85,101.09,93.60,101.06,93.83,100.96,94.33,100.86,94.83,100.84,94.83
RZ_721092_3462,0,181500,51,0,4,100.86,93.80,100.99,92.72,101.11,91.67,101.03,91.85,100.60,92.22,100.21,92.92,99.99,93.72,99.79,94.53,99.28,95.03,98.78,95.22,98.29,95.70,97.96,96.45,97.05,97.22,96.24,97.72,95.11,98.00,94.47,98.25,93.62,98.38,93.06,98.75,91.83,99.17,90.81,100.30,89.96,101.15,89.89,101.97,89.79,102.03,89.64,102.12,89.49,102.15,89.44,102.15,89.44,102.17,89.40,102.20,89.39,102.08,89.45,101.92,89.56,101.78,89.66,101.80,89.61,101.90,89.56,102.00,89.50,102.10,89.55,102.15,89.60,102.17,89.53,102.17,89.40,102.08,89.29,101.95,89.31,101.83,89.08,102.20,88.84,102.60,88.55,103.00,88.53,102.88,88.45,102.62,88.41,102.35,88.62,101.58,88.89,100.90,89.11,100.45,89.06,100.67
RZ_721092_3463,0,181500,50,0,4,89.03,100.88,89.00,101.60,89.00,102.33,89.00,102.92,88.97,102.62,88.95,101.92,88.92,101.40,88.86,101.05,88.78,101.20,88.71,101.30,88.79,101.40,88.96,101.70,89.10,101.97,89.19,103.03,89.17,103.83,89.08,103.97,88.97,103.30,88.92,102.62,88.97,102.60,89.03,102.58,89.12,102.53,89.24,102.45,89.35,102.40,89.38,102.45,89.36,102.55,89.26,102.80,89.17,103.03,89.12,103.28,89.14,103.33,89.16,103.05,89.15,102.70,89.12,102.38,89.10,102.40,89.09,102.35,89.08,102.30,89.06,102.47,89.06,102.70,88.97,102.97,88.90,103.05,88.83,103.08,88.85,103.08,88.89,103.08,88.92,103.05,88.96,102.90,88.97,102.78,88.96,102.62,88.92,102.60,88.90,102.53,88.90,102.35,88.94,102.22
RZ_721092_3464,0,181500,50,0,4,88.97,102.12,89.03,101.65,88.94,101.20,88.83,100.80,88.70,100.97,88.69,101.55,88.74,102.03,88.83,102.50,88.91,102.65,88.94,102.67,88.91,102.62,88.89,102.62,88.88,102.88,88.86,103.12,88.86,102.78,88.86,102.28,88.86,101.78,88.86,101.78,88.86,101.78,88.86,101.78,88.84,101.58,88.83,101.42,88.80,101.28,88.80,101.30,88.79,101.35,88.75,101.72,88.70,102.40,88.69,103.10,88.74,103.08,88.83,102.75,88.88,102.42,88.78,102.42,88.66,102.42,88.64,102.30,88.72,102.20,88.85,102.08,88.89,102.08,88.84,101.88,88.76,101.55,88.67,101.22,88.62,101.25,88.59,101.40,88.58,101.67,88.66,101.60,88.75,101.50,88.80,101.22,88.80,101.15,88.88,102.00,88.95,102.90,89.04,103.70
RZ_721092_3465,0,181500,501,0,4,89.06,103.47,89.09,102.78,89.08,102.17,88.91,101.85,88.74,101.97,88.58,102.22,88.56,102.38,88.54,102.58,88.59,102.62,88.64,102.50,88.72,102.30,88.80,102.10,88.88,102.10,88.88,102.42,88.81,102.75,88.80,103.00,88.83,102.88,88.81,103.10,88.74,103.38,88.67,103.67,88.67,103.58,88.64,103.35,88.61,102.97,88.59,102.65,88.60,102.50,88.61,102.55,88.61,102.62,88.60,102.62,88.58,102.70,88.51,102.75,88.46,102.80,88.42,102.83,88.39,102.85,88.35,102.88,88.36,102.88,88.44,102.78,88.51,102.65,88.53,102.55,88.47,102.75,88.44,102.97,88.39,103.50,88.31,103.80,88.25,103.55,88.29,102.97,88.45,102.42,88.59,102.45,88.62,102.47,88.64,102.55,88.65,102.58,88.56,102.60,88.49,102.97,88.40,103.33,88.41,103.47,88.55,103.28,88.67,103.08,88.64,103.12,88.50,102.40,88.39,101.65,88.42,101.40,88.42,101.90,88.36,102.42,88.31,102.45,88.30,102.50,88.33,102.08,88.33,101.65,88.46,101.42,88.61,101.65,88.69,101.95,88.49,102.20,88.28,102.42,88.14,102.55,88.15,102.42,88.16,102.33,88.20,102.05,88.24,101.92,88.31,101.88,88.35,102.17,88.29,102.40,88.17,102.42,88.09,102.22,88.11,102.17,88.15,102.17,88.28,102.25,88.40,101.83,88.56,101.45,88.62,101.15,88.55,101.20,88.41,101.53,88.26,102.10,88.24,102.42,88.22,102.47,88.25,102.20,88.29,102.15,88.26,102.17,88.26,102.28,88.24,102.35,88.26,102.42,88.24,102.55,88.22,102.92,88.09,103.22,87.95,103.45,87.88,103.42,87.94,103.05,88.06,102.67,88.14,102.72,88.20,103.15,88.16,103.42,88.14,103.22,88.12,102.50,88.12,101.95,88.10,102.05,88.06,102.67,88.03,103.33,88.01,103.12,88.01,102.95,88.03,103.03,88.03,103.33,88.03,103.65,88.04,103.60,88.05,103.50,88.06,103.40,88.08,103.17,88.12,102.70,88.17,102.00,88.14,101.58,88.08,101.45,88.10,101.53,88.20,101.75,88.22,102.08,88.14,102.58,88.06,102.92,88.05,103.25,87.99,103.55,87.91,103.85,87.88,103.60,87.89,103.20,87.85,102.78,87.80,102.67,87.86,102.55,87.89,102.60,87.84,102.72,87.69,102.80,87.62,102.67,87.66,102.62,87.71,102.75,87.71,102.88,87.70,102.75,87.65,102.22,87.65,101.67,87.79,102.00,87.94,102.58,88.01,103.15,87.96,102.92,87.95,102.72,87.99,102.88,87.88,103.25,87.70,103.65,87.59,103.67,87.66,103.70,87.74,103.83,87.69,103.92,87.60,103.78,87.55,103.50,87.55,103.28,87.55,103.22,87.54,103.20,87.55,103.47,87.59,103.83,87.62,103.95,87.70,103.70,87.74,103.40,87.76,103.40,87.74,103.40,87.64,103.45,87.56,103.47,87.54,103.53,87.56,103.58,87.59,103.62,87.61,103.65,87.67,103.55,87.74,103.45,87.76,103.38,87.74,103.40,87.66,103.35,87.60,103.28,87.54,102.92,87.53,102.65,87.50,102.95,87.44,103.53,87.42,103.33,87.42,102.88,87.45,102.45,87.47,102.85,87.53,102.95,87.56,103.00,87.56,103.28,87.51,103.65,87.47,104.00,87.46,103.65,87.46,103.15,87.54,102.65,87.58,103.15,87.61,103.65,87.59,103.92,87.59,103.53,87.58,103.10,87.56,102.85,87.46,102.80,87.38,102.58,87.45,102.38,87.59,102.67,87.71,103.25,87.69,103.85,87.70,103.60,87.85,103.22,88.01,102.88,88.19,102.85,88.21,102.85,88.08,102.85,87.91,102.83,87.76,102.83,87.78,102.80,87.79,102.67,87.84,102.55,87.88,102.45,87.97,102.47,88.04,102.42,88.06,102.30,87.99,102.42,87.90,102.62,87.86,102.55,87.86,102.22,87.86,101.90,87.80,102.35,87.74,102.78,87.80,102.60,87.85,101.80,87.83,101.00,87.35,100.88,86.91,100.78,86.21,100.70,85.65,100.88,84.86,101.60,84.08,102.33,83.40,102.78,82.54,102.60,81.56,102.53,80.29,102.55,79.04,102.67,77.79,102.65,76.47,102.80,75.15,103.45,73.45,104.25,72.16,104.65,70.81,104.58,69.70,104.35,68.14,104.38,66.78,104.65,65.49,104.92,64.21,105.08,62.85,105.08,61.50,105.10,60.51,105.17,59.59,105.33,58.70,105.45,57.90,105.00,57.39,104.50,57.29,104.03,57.17,104.10,57.00,104.22,56.66,104.58,56.38,104.88,56.16,105.12,55.98,104.90,55.77,104.78,55.45,104.65,55.24,104.90,54.99,105.08,54.74,105.28,54.55,105.33,54.41,105.00,54.44,104.65,54.34,103.92,54.23,103.60,54.15,103.30,54.19,103.30,54.23,103.22,54.23,103.10,54.21,103.03,54.21,102.83,54.29,102.62,54.34,102.70,54.35,103.22,54.30,103.75,54.26,104.10,54.17,104.20,54.10,104.35,54.02,104.40,54.02,104.45,54.20,104.38,54.39,104.15,54.51,103.95,54.45,103.88,54.39,103.92,54.40,104.00,54.40,104.03,54.54,104.08,54.69,104.08,54.80,104.08,54.76,104.08,54.80,104.03,54.85,103.97,54.88,103.92,54.84,103.95,54.91,104.05,55.00,104.25,55.10,104.15,55.10,104.00,55.19,104.05,55.26,104.45,55.33,104.88,55.33,104.97,55.31,105.00,55.33,105.03,55.34,105.05,55.39,104.97,55.42,104.90,55.44,104.80,55.44,104.53,55.40,104.28,55.39,104.05,55.41,104.05,55.46,104.03,55.52,104.00,55.48,104.45,55.41,104.97,55.35,105.35,55.35,105.22,55.41,105.10,55.46,105.12,55.50,104.90,55.46,104.65,55.46,104.40,55.48,104.65,55.50,104.75,55.50,104.88,55.51,104.80,55.52,104.90,55.56,104.95,55.59,105.15,55.52,105.35,55.44,105.55,55.48,105.53,55.58,105.33,55.69,105.15,55.71,104.80,55.69,104.62,55.65,104.47,55.60,104.53,55.58,104.53,55.56,104.50,55.58,104.47,55.52,104.53,55.46,104.62,55.40,104.80,55.42,104.97,55.42,105.17,55.40,105.35,55.58,105.47,55.77,105.60,55.90,105.70,55.81,105.75,55.73,105.70,55.74,105.38,55.75,105.22,55.77,105.08,55.80,105.12,55.65,105.08,55.48,105.40,55.34,105.75,55.40,106.00,55.49,105.80,55.58,105.60,55.61,105.50,55.66,105.17,55.69,104.85,55.71,104.83,55.71,105.15,55.67,105.47,55.65,105.45,55.62,105.47,55.64,105.53,55.65,105.38,55.66,105.03,55.69,104.67,55.83,104.55,55.95,104.65,56.09,104.75,56.14,104.35,56.19,103.88,56.23,103.42,56.06,104.12,55.91,104.85,55.80,104.92,55.84,104.28,55.88,103.55,55.86,103.50,55.83,103.90,55.79,104.40,55.69,104.97,55.67,105.05,55.71,105.12,55.79,105.10,55.80,105.10,55.76,105.10,55.79,105.10,55.88,105.03,55.95,104.85,56.01,104.80,56.01,104.95,56.02,105.20,56.04,105.42,56.04,105.53,56.01,105.35,56.00,105.05,55.98,104.72,55.95,104.65,55.89,104.47,55.83,104.33,55.85,104.33,55.89,104.45,55.95,104.47,55.95,104.38,55.94,104.40,55.92,104.50,55.91,104.60,55.92,104.58,55.96,104.62,55.98,104.70,56.00,104.85,56.00,104.92,55.99,105.15,55.89,105.28,55.80,105.42,55.73,105.42,55.71,105.60,55.69,105.80,55.66,106.00,55.69,106.03,55.76,105.92,55.83,105.83,55.83,105.70,55.81,105.30,55.79,104.90,55.77,104.97,55.75,105.42,55.73,105.92,55.73,105.95,55.71,105.97,55.71,105.97,55.81,105.90,55.89,105.72,55.96,105.35,55.95,105.05,55.95,105.28,55.90,105.72,55.81,106.08,55.75,105.85,55.73,105.62,55.75,105.53,55.88,105.20,56.00,104.90,56.14,104.35,56.15,104.12,56.15,104.15,56.15,104.40,56.09,104.70,56.01,105.25,55.95,105.78,56.06,105.60,56.19,104.95,56.31,104.20,56.31,104.10,56.26,103.95,56.15,103.92,55.98,104.60,55.94,105.33,55.98,105.60,56.08,105.12,56.12,104.50,56.14,104.30,56.12,104.65,56.06,105.17,55.98,105.67,55.95,105.62,55.98,105.53,56.02,105.42,56.05,105.28,56.11,104.83,56.15,104.40,56.19,104.08
RZ_721092_3466,0,181500,49,0,4,56.15,104.25,56.12,104.40,56.14,104.25,56.12,104.28,56.10,104.28,56.06,104.58,56.06,104.55,56.02,104.50,56.01,104.35,56.01,104.22,56.02,104.25,56.10,104.42,56.17,104.35,56.29,104.10,56.35,103.97,56.40,104.08,56.17,104.17,55.96,104.20,55.77,104.17,55.85,104.15,55.89,104.15,55.89,104.17,55.88,104.17,55.89,103.97,55.86,103.80,55.83,103.62,55.76,103.67,55.73,103.78,55.73,103.97,55.73,104.20,55.75,104.22,55.76,104.17,55.76,104.12,55.76,104.10,55.80,104.10,55.83,104.12,55.85,104.12,55.83,104.12,55.80,104.10,55.80,104.08,55.85,104.08,56.00,104.05,56.14,104.03,56.16,104.05,56.08,104.05,56.00,104.08,56.02,104.03,56.05,103.97,56.01,103.97
RZ_721092_3467,0,181500,50,0,4,55.99,103.80,55.99,103.65,56.02,103.53,56.14,103.60,56.21,103.90,56.26,104.47,56.21,105.05,56.16,105.35,56.14,105.35,56.12,105.35,56.14,105.38,56.20,104.38,56.29,103.40,56.33,103.03,56.21,103.65,56.10,104.15,56.02,103.83,56.01,103.60,56.00,103.55,55.98,103.70,56.01,103.72,56.05,103.70,56.06,103.78,56.05,103.97,56.05,104.17,56.05,104.35,56.05,104.50,56.05,104.62,56.06,104.65,56.09,104.53,56.14,104.10,56.19,103.62,56.21,103.20,56.21,103.05,56.21,103.05,56.19,103.35,56.17,103.65,56.19,104.10,56.21,104.08,56.24,104.05,56.23,104.55,56.29,105.17,56.76,105.72,57.24,105.53,57.92,104.47,58.66,103.78,59.50,103.17,60.29,103.00,60.76,102.58,61.60,101.50
RZ_721092_3468,0,181500,51,0,4,62.21,100.62,63.16,99.60,63.84,98.88,64.72,98.00,65.15,97.22,65.66,96.83,65.92,96.75,66.24,96.05,66.50,95.35,66.85,93.80,67.28,92.95,67.59,92.22,68.09,92.35,68.50,91.88,69.09,90.97,69.44,90.33,69.76,90.22,69.80,89.83,70.08,89.17,70.35,88.25,70.56,88.08,70.56,87.92,70.53,88.03,70.49,88.00,70.44,87.97,70.46,87.12,70.51,86.03,70.54,84.92,70.53,84.62,70.46,84.53,70.41,84.55,70.39,84.62,70.25,85.08,70.12,85.40,69.91,86.12,69.78,86.35,69.65,86.42,69.61,86.28,69.59,86.28,69.62,85.28,69.67,84.10,69.54,83.38,69.31,84.17,69.08,84.97,69.05,85.35,69.22,84.35,69.47,83.50,69.71,82.83,69.39,83.80,69.00,84.62,68.65,85.28
RZ_721092_3469,0,181500,50,0,4,68.67,85.25,68.74,85.40,68.76,85.58,68.79,85.78,68.79,85.75,68.67,85.70,68.56,85.65,68.42,85.65,68.40,85.45,68.36,85.28,68.35,85.12,68.35,85.12,68.36,85.12,68.36,85.15,68.26,85.53,68.16,85.88,68.05,86.22,68.01,86.55,67.99,86.90,67.96,87.45,67.96,87.67,68.03,87.33,68.09,86.72,68.15,86.15,68.08,86.10,67.96,86.03,67.84,86.03,67.80,86.08,67.81,86.33,67.80,86.55,67.78,86.83,67.75,86.90,67.75,87.05,67.75,87.12,67.75,87.20,67.72,87.65,67.78,88.12,67.81,88.25,67.90,87.72,67.85,87.42,67.79,87.53,67.81,87.65,67.90,87.50,67.96,87.20,68.05,86.97,68.14,86.83,68.11,86.88,67.97,86.90,67.85,86.92,67.84,87.00
RZ_721092_3470,0,181500,50,0,4,67.81,87.20,67.79,87.35,67.78,87.42,67.84,87.42,67.90,87.42,67.97,87.33,67.99,87.22,68.01,87.28,68.03,87.35,68.05,87.42,68.09,87.25,68.12,87.10,68.08,86.97,67.96,87.53,67.86,88.10,67.75,88.67,67.69,88.50,67.64,88.33,67.66,88.15,67.66,88.20,67.66,88.25,67.70,88.28,67.74,88.22,67.78,88.03,67.81,88.08,67.85,88.33,67.85,88.70,67.85,88.83,67.81,88.83,67.80,88.83,67.80,88.83,67.78,88.75,67.74,88.60,67.70,88.67,67.71,88.83,67.74,89.03,67.74,88.97,67.67,88.92,67.60,88.92,67.62,88.42,67.67,87.90,67.72,87.60,67.69,87.78,67.59,87.90,67.51,87.92,67.45,88.08,67.47,88.00,67.60,87.65,67.74,87.20,67.84,87.20
RZ_721092_3471,0,181500,49,0,4,67.84,87.42,67.86,87.65,67.88,87.60,67.83,87.50,67.80,87.10,67.75,86.95,67.75,86.92,67.69,87.62,67.61,88.17,67.53,88.55,67.46,88.45,67.41,88.38,67.39,88.45,67.36,88.55,67.36,88.67,67.40,88.67,67.44,88.62,67.46,88.50,67.47,88.38,67.42,88.25,67.39,88.20,67.39,88.15,67.40,88.60,67.38,89.25,67.31,89.92,67.34,89.50,67.38,89.10,67.36,88.72,67.34,88.67,67.36,88.30,67.56,87.97,67.72,87.97,67.85,87.92,67.85,87.80,67.71,87.83,67.56,88.17,67.40,88.53,67.38,88.67,67.50,88.60,67.64,88.47,67.67,88.33,67.59,88.12,67.50,87.90,67.50,87.80,67.47,88.15,67.45,88.55,67.47,88.97,67.54,88.75,67.58,88.58
RZ_721092_3472,0,181500,200,0,2,67.55,88.40,67.56,88.22,67.64,87.95,67.71,87.90,67.65,88.10,67.47,88.30,67.30,88.33,67.29,88.30,67.35,88.28,67.45,88.25,67.49,88.30,67.58,88.40,67.62,88.47,67.65,88.53,67.56,88.92,67.50,89.38,67.47,89.70,67.49,89.62,67.50,89.55,67.44,89.65,67.35,89.72,67.26,89.80,67.19,89.80,67.16,89.70,67.20,89.58,67.29,89.47,67.35,89.50,67.34,89.53,67.33,89.60,67.31,89.65,67.25,89.72,67.20,89.60,67.21,89.33,67.34,88.88,67.46,88.58,67.53,88.40,67.46,88.40,67.38,88.40,67.28,88.45,67.33,88.35,67.36,88.28,67.39,88.05,67.33,87.83,67.45,87.62,67.61,87.47,67.80,87.45,67.80,88.10,67.62,88.65,67.45,89.12,67.34,89.00,67.41,89.08,67.44,89.25,67.44,89.17,67.42,88.97,67.45,88.75,67.47,88.72,67.47,88.70,67.46,88.72,67.40,88.78,67.19,88.83,66.99,88.88,66.75,88.88,66.62,88.83,66.39,88.78,66.01,89.10,65.55,89.45,64.85,89.22,64.04,88.62,63.00,88.40,62.04,88.70,61.12,89.00,60.01,88.88,58.84,88.75,57.58,88.62,56.75,88.95,55.71,89.35,54.73,89.90,53.62,90.05,52.85,90.28,52.02,90.30,51.46,90.33,50.74,90.90,50.14,91.45,49.45,91.67,48.90,91.33,48.52,91.17,48.21,91.38,48.12,91.60,47.70,91.80,47.31,91.97,46.94,92.08,46.91,92.00,46.90,91.88,46.94,91.83,46.95,91.85,46.98,91.92,46.96,92.30,47.00,92.60,47.12,92.83,47.30,92.70,47.36,92.50,47.33,92.28,47.38,92.08,47.50,91.95,47.60,91.97,47.58,92.00,47.58,92.08,47.60,92.08,47.61,91.97,47.71,91.95,47.81,91.92,47.95,92.03,47.98,92.08,48.00,92.08,48.05,91.95,48.10,91.75,48.12,91.62,48.11,91.60,48.16,91.67,48.21,91.70,48.25,91.67,48.26,91.67,48.31,91.47,48.36,91.30,48.38,91.12,48.49,91.17,48.65,91.17,48.84,91.17,48.88,91.17,48.88,91.20,48.94,91.35,49.01,91.53,49.06,91.72,48.99,91.80,48.91,91.85,48.91,91.88,48.98,91.95,49.01,92.05,49.02,92.12,49.04,92.00,49.10,91.72,49.29,91.45,49.46,91.15,49.56,90.92,49.52,90.70,49.54,90.67,49.62,90.62,49.67,90.78,49.65,90.92,49.58,91.08,49.52,91.20,49.52,91.28,49.58,91.30,49.64,91.17,49.65,91.12,49.70,91.00,49.77,90.88,49.84,90.70,49.81,90.65,49.76,90.62,49.70,90.70,49.62,90.95,49.54,91.17,49.44,91.35,49.45,91.33,49.44,91.28,49.41,91.15,49.39,91.10,49.36,91.08,49.36,91.10,49.46,91.10,49.61,91.05,49.84,91.03,49.98,90.95,50.05,90.80,50.05,90.67,50.05,90.60,50.04,90.62,50.10,90.58,50.16,90.53,50.25,90.58,50.29,90.70,50.24,90.85,50.10,91.05,49.98,91.20,49.95,91.17,49.98,91.03,49.99,90.90,49.94,90.90,49.89,90.90,49.83,91.20,49.81,91.50,49.81,91.85,49.83,91.88,49.85,91.90,49.91,91.88,49.98,91.70,50.04,91.55,50.12,91.45,50.20,91.08
RZ_721092_3473,0,181500,51,0,2,50.25,90.65,50.23,90.33,50.19,90.40,50.15,90.47,50.14,90.50,50.15,90.55,50.09,90.58,50.02,90.58,50.15,90.65,50.34,90.70,50.44,90.75,50.44,90.72,50.42,90.85,50.49,90.97,50.42,91.22,50.34,91.35,50.29,91.30,50.26,91.12,50.27,90.95,50.38,90.72,50.46,90.50,50.64,90.15,50.71,90.05,50.83,89.92,50.86,89.92,50.71,90.03,50.51,90.20,50.33,90.42,50.33,90.55,50.36,90.58,50.41,90.50,50.46,90.42,50.45,90.35,50.44,90.40,50.42,90.50,50.42,90.67,50.42,90.83,50.41,90.92,50.42,90.95,50.38,90.97,50.30,91.22,50.24,91.47,50.31,91.25,50.48,90.83,50.60,90.40,50.70,90.40,50.75,90.30,50.86,89.97,50.92,89.67,50.86,89.78,50.74,90.12
RZ_721092_3474,0,181500,400,0,2,50.61,90.40,50.54,90.33,50.49,90.05,50.41,89.85,50.40,89.92,50.36,90.22,50.36,90.53,50.39,90.40,50.41,90.28,50.41,90.25,50.40,90.42,50.46,90.60,50.56,90.28,50.71,89.88,50.75,89.90,50.76,90.38,50.77,90.85,50.83,90.90,50.79,90.88,50.70,90.88,50.61,90.97,50.59,91.12,50.61,91.15,50.66,90.95,50.71,90.78,50.75,90.58,50.79,90.47,50.84,90.38,50.88,90.30,50.91,90.30,50.89,90.60,50.85,90.90,50.76,91.00,50.73,90.47,50.84,89.92,50.98,89.90,51.04,90.20,50.98,90.53,50.92,90.62,50.85,90.78,50.80,90.72,50.83,90.62,50.90,90.47,50.96,90.70,50.98,90.90,50.96,90.85,50.92,90.62,50.95,90.47,51.06,90.55,51.17,90.62,51.24,90.60,51.21,90.65,51.25,90.83,51.29,91.00,51.38,90.58,51.39,90.08,51.35,89.50,51.17,89.45,50.99,89.62,50.81,90.00,50.70,90.70,50.59,91.15,50.55,91.45,50.59,91.40,50.65,91.17,50.73,90.97,50.76,90.83,50.80,90.70,50.81,90.67,50.88,90.65,50.91,90.75,50.95,90.72,50.98,90.67,50.99,90.65,50.83,90.47,50.65,90.30,50.58,90.40,50.74,90.65,50.90,90.95,50.86,91.03,50.77,91.10,50.79,91.12,50.91,91.03,51.04,90.92,51.09,90.78,51.04,90.70,51.02,90.28,51.00,89.90,50.99,89.75,50.94,90.08,50.92,90.40,50.96,90.58,51.05,90.90,51.10,91.25,51.05,91.42,50.99,90.85,51.05,90.28,51.19,90.03,51.31,90.12,51.31,90.22,51.27,90.60,51.21,91.05,51.17,91.17,51.16,90.88,51.16,90.53,51.12,90.40,51.11,90.28,51.06,90.38,51.02,90.53,50.95,90.67,50.91,90.70,50.91,90.70,50.96,90.65,51.04,90.58,51.10,90.47,51.23,90.42,51.33,90.45,51.45,90.53,51.50,90.58,51.29,90.85,51.02,91.15,50.94,91.45,51.11,91.42,51.35,91.40,51.40,91.35,51.45,91.33,51.38,91.38,51.31,91.40,51.34,91.40,51.41,91.28,51.40,91.30,51.30,91.50,51.19,91.62,51.16,91.70,51.30,91.65,51.42,91.95,51.49,92.20,51.48,91.53,51.49,90.60,51.64,90.15,51.73,90.67,51.71,91.30,51.65,91.42,51.61,91.60,51.61,91.67,51.58,91.78,51.50,91.83,51.46,91.88,51.42,92.00,51.42,92.12,51.45,91.85,51.46,91.42,51.48,91.03,51.44,90.92,51.40,90.85,51.36,90.83,51.41,90.88,51.48,91.03,51.54,91.10,51.54,91.12,51.56,90.95,51.59,90.83,51.61,90.62,51.69,90.55,51.71,91.10,51.71,91.72,51.71,92.17,51.76,91.83,51.75,91.67,51.67,91.65,51.59,91.70,51.48,91.53,51.40,91.40,51.40,91.42,51.51,91.45,51.64,91.42,51.70,91.22,51.74,91.00,51.75,90.95,51.86,91.00,51.98,91.10,52.06,91.25,52.01,91.45,51.96,91.60,51.94,91.65,51.95,91.60,51.98,91.50,51.99,91.58,51.98,91.70,51.92,91.78,51.89,91.72,52.00,91.67,52.14,91.78,52.16,91.92,52.04,92.10,51.99,92.17,52.02,92.30,52.06,92.38,52.05,92.47,52.08,92.10,52.11,91.70,52.12,91.35,52.08,91.40,51.99,91.45,51.92,91.72,51.96,92.00,52.04,92.28,52.09,92.42,52.04,92.58,52.04,92.62,52.08,92.45,52.12,92.50,52.01,92.62,51.88,92.92,51.79,93.03,51.89,92.78,52.00,92.42,52.09,92.12,52.08,92.17,52.05,92.33,51.98,92.53,51.92,92.72,51.88,92.80,51.88,92.72,51.94,92.65,52.00,92.62,52.05,92.50,52.05,92.40,52.04,92.40,52.02,92.50,52.00,92.67,51.99,92.72,52.02,92.78,52.08,92.78,52.14,92.78,52.15,92.75,52.15,92.72,52.19,92.65,52.21,92.58,52.15,92.53,52.06,92.53,51.99,92.60,51.99,92.70,52.02,92.80,52.04,92.88,52.05,92.92,52.02,92.95,52.01,92.60,52.01,92.28,52.00,92.25,52.02,92.42,52.02,92.62,52.02,92.58,52.01,92.58,52.02,92.55,52.11,92.55,52.19,92.55,52.26,92.38,52.23,92.20,52.19,92.10,52.12,92.22,52.14,92.20,52.15,91.95,52.19,91.65,52.16,91.65,52.16,91.85,52.20,92.08,52.27,92.10,52.33,92.08,52.29,92.15,52.23,92.45,52.16,92.92,52.14,93.17,52.15,93.22,52.16,93.22,52.10,93.28,52.02,93.35,52.09,93.33,52.24,93.30,52.33,93.33,52.26,93.42,52.21,93.53,52.21,93.55,52.23,93.53,52.24,93.47,52.23,93.47,52.23,93.45,52.20,93.42,52.16,93.40,52.12,93.40,52.08,93.45,52.04,93.47,52.10,93.53,52.17,93.53,52.26,93.53,52.27,93.50,52.27,93.45,52.31,93.40,52.38,93.33,52.44,93.30,52.44,93.28,52.42,93.28,52.39,93.25,52.38,93.28,52.39,93.45,52.44,93.55,52.51,93.60,52.48,93.78,52.39,94.03,52.33,94.03,52.33,93.78,52.35,93.55,52.30,93.53,52.24,93.53,52.34,93.65,52.49,93.83,52.67,94.05,52.70,94.10,52.73,94.08,52.73,94.03,52.70,94.05,52.56,94.08,52.40,94.25,52.31,94.40,52.35,94.35,52.40,94.15,52.41,94.00,52.41,94.05,52.40,94.10,52.45,94.08,52.55,94.05,52.66,94.05,52.69,94.10,52.67,94.10,52.62,94.08,52.65,94.15,52.73,94.28,52.74,94.38,52.69,94.30,52.64,94.22,52.66,94.15,52.66,94.35,52.66,94.60,52.66,94.75,52.70,94.60,52.76,94.47,52.83,94.40,52.75,94.38,52.64,94.35,52.52,94.33,52.51,94.35,52.56,94.35,52.60,94.38,52.62,94.55,52.62,94.75,52.62,94.92,52.58,94.95,52.54,94.97,52.48,95.00,52.45,95.08,52.39,95.15,52.38,94.80,52.41,94.38,52.52,93.95,52.69,93.88,52.95,93.80,53.15,94.05,53.29,94.35,53.30,94.58,53.31,94.45,53.30,94.20,53.15,94.03,52.99,94.05,52.81,94.42,52.62,94.80,52.36,94.97,52.05,95.03,51.71,95.08,51.40,95.10,50.92,95.08,50.42,94.97,49.86,94.83,49.49,94.70,49.14,94.80,48.77,94.97,48.49,95.10,48.33,95.05,48.19,95.40,48.08,95.62,47.91,95.83,47.85,95.65,47.59,95.62,47.40,95.65,47.23,95.70,47.23,95.80,47.26,95.85,47.29,95.88,47.33,96.05,47.33,96.22,47.34,96.45
RZ_721092_3475,0,181500,51,0,2,47.35,96.50,47.35,96.55,47.38,96.60,47.42,96.60,47.48,96.58,47.48,96.47,47.48,96.42,47.45,96.40,47.42,96.30,47.40,96.12,47.39,95.90,47.30,95.75,47.24,95.65,47.16,95.67,47.15,95.78,47.12,95.95,47.10,96.05,47.08,96.15,47.15,96.20,47.25,96.25,47.36,96.38,47.39,96.55,47.39,96.72,47.38,96.97,47.36,97.12,47.35,97.33,47.31,97.35,47.33,96.75,47.55,96.12,47.79,95.78,47.95,96.05,47.88,96.30,47.83,96.42,47.81,96.50,47.70,96.55,47.58,96.47,47.64,96.45,47.84,96.47,47.94,96.50,47.84,96.53,47.67,96.80,47.61,97.08,47.67,97.03,47.83,96.70,47.96,96.60,47.98,96.83,47.96,97.03,47.99,97.00,48.01,96.95,48.04,96.90,48.02,96.90
RZ_721092_3476,0,181500,51,0,2,48.08,96.95,48.11,96.80,48.16,96.58,48.21,96.35,48.27,96.25,48.33,96.05,48.33,95.85,48.30,95.92,48.38,96.08,48.46,96.22,48.50,96.25,48.40,96.25,48.30,96.28,48.33,96.28,48.40,96.20,48.50,96.15,48.51,96.33,48.52,96.53,48.52,96.53,48.54,96.30,48.55,96.12,48.56,96.17,48.58,96.15,48.59,96.08,48.60,96.15,48.61,96.28,48.67,96.42,48.71,96.45,48.75,96.45,48.76,96.45,48.79,96.50,48.84,96.60,48.88,96.70,48.91,96.75,48.91,96.60,48.90,96.42,48.88,96.30,48.95,96.38,49.02,96.50,49.09,96.60,49.02,96.65,48.98,96.50,48.94,96.33,49.06,96.17,49.17,96.42,49.29,96.70,49.31,96.90,49.34,96.85,49.35,96.80,49.30,96.70,49.24,96.62
RZ_721092_3477,0,182000,49,500,2,49.17,96.55,49.17,96.60,49.21,96.67,49.24,96.78,49.24,96.80,49.19,96.85,49.15,96.92,49.24,97.00,49.35,97.03,49.48,96.90,49.46,96.80,49.45,96.75,49.42,96.78,49.40,96.80,49.35,96.78,49.35,96.70,49.46,96.58,49.59,96.47,49.71,96.30,49.70,96.17,49.70,96.33,49.70,96.58,49.73,96.78,49.74,96.72,49.76,96.65,49.76,96.65,49.73,96.70,49.64,96.78,49.55,96.85,49.51,96.60,49.52,96.33,49.51,96.28,49.50,96.47,49.50,96.65,49.52,96.55,49.49,96.45,49.44,96.53,49.41,96.67,49.50,96.50,49.61,96.17,49.69,95.90,49.70,95.95,49.69,96.00,49.69,96.08,49.66,96.20,49.65,96.33,49.64,96.28,49.64,96.15,49.60,96.30
RZ_721092_3478,0,182000,501,0,3,49.55,96.58,49.69,96.75,49.86,96.60,50.04,96.50,50.05,96.47,50.08,96.45,50.10,96.38,50.06,96.30,50.00,96.35,49.94,96.42,49.94,96.53,49.94,96.53,49.92,96.50,49.91,96.53,49.94,96.58,49.94,96.38,49.94,96.15,50.01,96.08,50.10,96.45,50.19,96.83,50.17,97.00,50.25,97.00,50.31,96.97,50.30,96.62,50.21,96.20,50.12,95.78,50.14,95.70,50.09,95.72,50.04,95.78,50.04,95.78,50.14,95.83,50.20,95.92,50.20,96.08,50.16,96.30,50.15,96.45,50.11,96.53,50.08,96.50,50.12,96.53,50.21,96.53,50.40,96.33,50.48,96.12,50.52,95.92,50.49,95.95,50.55,95.97,50.64,95.92,50.74,95.83,50.77,95.72,50.79,95.67,50.77,95.85,50.74,96.05,50.71,96.25,50.71,96.00,50.64,95.67,50.55,95.38,50.45,95.33,50.46,95.28,50.50,95.25,50.50,95.75,50.49,96.30,50.59,96.33,50.75,95.78,50.90,95.30,50.91,95.45,50.90,95.55,50.89,95.60,50.86,95.55,50.84,95.53,50.77,95.53,50.73,95.62,50.65,95.78,50.61,95.83,50.60,95.70,50.62,95.53,50.65,95.47,50.67,95.58,50.77,95.65,50.89,95.70,51.02,95.53,51.09,95.35,51.12,95.30,51.16,95.50,51.20,95.70,51.25,95.65,51.20,95.33,51.15,95.00,51.11,94.70,51.15,94.55,51.14,94.70,51.11,95.03,51.01,95.35,50.96,95.25,50.90,95.17,50.90,95.10,50.90,95.17,50.92,95.22,50.98,95.35,51.05,95.35,51.12,95.33,51.17,95.17,51.20,95.08,51.21,95.03,51.21,95.05,51.21,95.08,51.23,95.33,51.24,95.55,51.23,95.78,51.25,95.78,51.29,95.78,51.33,95.85,51.34,95.95,51.34,96.05,51.33,96.08,51.33,95.90,51.33,95.70,51.36,95.40,51.39,95.30,51.38,95.22,51.34,95.35,51.33,95.45,51.35,95.33,51.42,95.12,51.46,95.08,51.48,95.30,51.45,95.50,51.45,95.55,51.49,95.58,51.52,95.58,51.56,95.58,51.58,95.45,51.59,95.30,51.59,95.15,51.59,95.10,51.60,95.08,51.62,94.97,51.69,94.92,51.77,94.80,51.85,94.72,51.85,94.72,51.77,94.80,51.70,94.88,51.67,94.97,51.67,95.03,51.66,95.10,51.67,94.97,51.70,94.95,51.80,94.95,51.89,95.03,51.95,95.08,51.95,95.10,51.95,95.12,51.96,94.90,51.95,94.62,51.94,94.35,51.89,94.35,51.85,94.55,51.80,94.90,51.77,95.25,51.76,95.40,51.77,95.47,51.79,95.47,51.76,95.47,51.75,95.40,51.73,95.50,51.73,95.60,51.76,95.53,51.79,95.40,51.80,95.53,51.90,95.72,52.00,95.92,52.14,95.97,52.16,96.05,52.20,96.10,52.23,96.05,52.25,96.03,52.23,96.08,52.17,96.15,52.11,96.03,52.08,95.80,52.01,95.58,51.98,95.67,51.94,95.88,51.95,96.10,52.08,96.33,52.19,96.47,52.30,96.30,52.30,96.00,52.27,95.55,52.25,95.35,52.24,95.15,52.26,95.03,52.34,94.90,52.41,94.75,52.46,94.67,52.45,94.72,52.49,95.03,52.56,95.30,52.66,95.28,52.73,94.92,52.95,94.60,53.16,94.53,53.61,94.60,53.92,94.60,54.38,94.50,54.80,93.95,55.24,93.45,55.75,93.00,56.08,92.65,56.45,92.22,56.64,91.78,56.84,91.70,56.90,91.70,57.02,91.70,57.14,91.60,57.33,91.42,57.46,91.10,57.70,90.72,57.89,90.28,58.15,89.62,58.29,88.83,58.42,88.20,58.50,87.67,58.49,87.42,58.49,87.08,58.49,86.85,58.51,86.50,58.54,86.00,58.56,85.60,58.55,85.33,58.56,84.90,58.58,84.45,58.62,83.97,58.64,83.95,58.66,83.83,58.67,83.55,58.73,83.35,58.75,83.25,58.65,83.28,58.55,83.00,58.56,82.70,58.71,82.22,58.75,82.03,58.69,81.75,58.59,81.62,58.55,81.72,58.52,81.92,58.51,82.12,58.49,82.12,58.46,82.12,58.42,82.12,58.42,82.12,58.31,82.10,58.20,82.05,58.10,81.97,58.14,81.92,58.19,82.05,58.21,82.20,58.23,82.35,58.26,82.30,58.27,82.33,58.34,82.40,58.40,82.20,58.40,81.88,58.35,81.58,58.34,81.55,58.38,81.55,58.39,81.88,58.34,82.20,58.31,82.38,58.30,82.22,58.25,82.08,58.21,82.15,58.17,82.20,58.17,82.30,58.17,82.33,58.20,82.30,58.24,82.20,58.21,82.35,58.17,82.58,58.14,82.80,58.15,82.75,58.15,82.75,58.15,82.75,58.16,82.83,58.16,82.75,58.17,82.70,58.17,82.75,58.21,82.83,58.26,82.92,58.24,83.10,58.16,83.17,58.11,83.10,58.15,82.88,58.16,83.00,58.15,83.28,58.14,83.53,58.20,83.50,58.25,83.45,58.25,83.58,58.20,83.75,58.14,83.85,58.12,83.78,58.09,83.85,58.06,84.03,58.05,84.12,58.08,84.10,58.04,84.05,57.99,83.97,57.99,83.92,58.06,83.90,58.19,83.90,58.27,83.90,58.23,83.78,58.12,83.70,58.10,83.90,58.19,84.15,58.25,84.38,58.23,84.28,58.26,84.28,58.33,84.25,58.36,84.47,58.35,84.72,58.27,84.92,58.20,84.83,58.15,84.50,58.14,84.22,58.17,83.90,58.20,83.83,58.34,83.78,58.46,83.80,58.56,83.88,58.55,84.00,58.46,84.10,58.38,84.17,58.29,84.22,58.29,84.28,58.29,84.33,58.31,84.35,58.35,84.33,58.38,84.30,58.40,84.30,58.39,84.35,58.39,84.38,58.39,84.33,58.39,84.28,58.39,84.33,58.42,84.45,58.48,84.60,58.50,84.62,58.45,84.65,58.40,84.62,58.39,84.60,58.39,84.72,58.39,84.97,58.40,85.25,58.44,85.17,58.45,85.00,58.40,84.85,58.33,85.05,58.25,85.12,58.21,85.17,58.26,85.10,58.31,85.12,58.35,85.12,58.36,84.95,58.38,84.78,58.36,84.62,58.33,84.67,58.30,84.70,58.38,84.72,58.48,84.72,58.58,84.72,58.49,84.72,58.38,84.78,58.25,84.85,58.21,85.15,58.17,85.45,58.15,85.62,58.16,85.45,58.19,85.12,58.20,85.03,58.23,84.95,58.30,85.05,58.40,85.00,58.42,85.05,58.39,85.08,58.35,85.08,58.35,85.05,58.35,85.05,58.35,85.17,58.38,85.28,58.44,85.28,58.56,85.12,58.65,84.97,58.65,84.90,58.60,84.90,58.60,84.90,58.67,84.75,58.75,84.50,58.70,84.25,58.62,84.45,58.52,84.78,58.49,85.15,58.52,85.20,58.59,85.08,58.64,84.92,58.60,84.78,58.56,84.75,58.54,84.72,58.50,84.80,58.48,84.95,58.48,85.10,58.46,85.22,58.46,85.33,58.50,85.20,58.59,84.97,58.64,85.20,58.60,85.65,58.62,85.47,58.69,84.88,58.85,83.60,59.11,83.08,59.35,82.55,59.45,82.05,59.45,81.03,59.40,80.03,59.39,79.40,59.39,78.60,59.46,77.53,59.38,76.58,59.26,76.05,59.04,75.42,58.98,74.47,58.91,73.62,58.90,72.97,58.83,72.55,58.74,72.08,58.65,71.55,58.48,70.97,58.34,70.25,58.29,69.42,58.38,68.90,58.30,68.55,58.17,68.55,58.06,68.00,58.09,67.42,58.11,66.88,58.00,66.88,57.91,66.62,57.83,66.38,57.95,66.15,58.08,66.17,57.99,66.15,57.79,66.08,57.60,66.00,57.61,65.97,57.64,65.85,57.70,65.58,57.80,65.22,57.89,65.03,57.88,64.95,57.81,64.95,57.80,64.97,57.84,65.00,57.88,65.00,57.89,65.00,57.89,65.05,57.89,65.20,57.95,65.30,58.01,65.38,58.00,65.38,57.92,65.40,57.85,65.40,57.85,65.30,57.85,65.15,57.84,65.03,57.85,65.00,57.86,65.00,57.89,64.97,57.92,64.80,57.98,64.65,58.01,64.58,58.02,64.62,58.04,64.67,58.02,64.92,58.08,65.17,58.10,65.45,58.14,65.35,58.09,65.15,58.08,64.95,58.02,65.35,57.98,65.80,57.95,66.20,58.01,65.97,58.06,65.80,58.10,65.58,58.11,65.50,58.12,65.62,58.14,65.70,58.15,65.78,58.19,66.17,58.21,66.67
RZ_721092_3479,0,182000,50,0,3,58.23,66.70,58.19,66.38,58.15,66.20,58.12,66.53,58.21,66.85,58.33,67.05,58.36,67.25,58.30,67.25,58.19,67.33,58.12,67.42,58.15,67.25,58.41,66.97,58.67,66.53,58.83,66.35,58.71,66.45,58.59,66.70,58.50,66.90,58.48,66.85,58.46,66.92,58.48,67.03,58.61,67.17,58.74,67.20,58.80,67.38,58.75,67.53,58.69,67.67,58.66,67.72,58.61,67.85,58.55,67.95,58.54,67.58,58.54,67.12,58.58,66.92,58.62,67.20,58.66,67.45,58.66,67.45,58.65,67.45,58.64,67.47,58.65,67.53,58.65,67.62,58.66,67.65,58.75,67.65,58.89,67.22,59.02,66.80,58.91,66.80,58.76,67.15,58.65,67.35,58.71,67.17,58.81,67.00,58.89,67.00,58.94,67.05,58.98,67.20
RZ_721092_3480,0,182000,48,0,3,58.98,67.38,58.95,67.47,58.91,67.42,58.90,67.30,58.91,67.20,58.95,67.10,59.00,67.08,59.02,67.10,59.05,67.12,59.06,67.12,59.06,67.30,59.06,67.53,59.05,67.75,59.08,67.75,59.12,67.78,59.19,67.90,59.25,68.03,59.27,68.15,59.29,68.15,59.30,68.17,59.31,68.17,59.34,68.17,59.36,68.17,59.40,68.05,59.41,67.95,59.44,67.90,59.46,67.95,59.50,67.85,59.60,67.67,59.71,67.40,59.79,67.33,59.77,67.22,59.74,67.22,59.66,67.22,59.59,67.42,59.69,67.65,59.85,67.80,60.05,67.72,60.08,67.62,60.08,67.60,60.01,67.58,59.92,67.58,59.86,67.35,59.84,67.08,59.84,66.88,59.84,66.90,59.83,67.22,59.81,67.50
RZ_721092_3481,0,182000,50,0,2,59.83,67.53,59.84,67.35,59.91,67.20,59.99,67.25,59.99,67.28,59.92,67.30,59.89,67.25,59.91,67.20,59.90,67.33,59.88,67.50,59.85,67.70,59.85,67.67,59.92,67.67,60.00,67.65,60.10,67.65,60.11,67.60,60.14,67.45,60.20,67.25,60.25,67.12,60.30,67.03,60.21,66.95,60.11,67.08,60.09,67.28,60.15,67.28,60.25,67.10,60.26,67.22,60.27,67.53,60.38,67.80,60.50,67.70,60.55,67.58,60.55,67.42,60.54,67.30,60.59,67.25,60.58,67.42,60.58,67.62,60.56,67.80,60.54,67.70,60.50,67.58,60.49,67.47,60.49,67.45,60.50,67.35,60.54,67.28,60.59,67.20,60.61,67.25,60.65,67.30,60.73,67.22,60.80,67.10,60.85,67.00,60.89,67.03,60.92,67.03
RZ_721092_3482,0,182000,50,0,2,60.94,66.97,60.92,66.92,60.88,66.85,60.85,66.78,60.95,66.70,61.10,66.70,61.24,66.67,61.25,66.67,61.21,66.70,61.16,66.72,61.16,67.05,61.19,67.33,61.26,67.35,61.29,67.10,61.29,67.08,61.26,67.28,61.21,67.47,61.21,67.35,61.20,67.25,61.20,67.38,61.17,67.58,61.14,67.80,61.20,67.92,61.24,68.03,61.27,68.05,61.34,68.00,61.44,67.90,61.56,67.58,61.58,67.25,61.60,66.92,61.60,66.83,61.65,66.75,61.69,66.92,61.75,67.08,61.76,67.17,61.77,67.12,61.79,67.08,61.81,67.08,61.84,67.05,61.85,66.97,61.88,66.92,61.83,66.88,61.77,66.83,61.71,66.80,61.76,66.72,61.90,66.65,62.04,66.58,62.06,66.58,62.00,66.50,61.94,66.40
RZ_721092_3483,0,182000,51,0,2,61.94,66.45,61.92,66.58,62.05,66.67,62.17,66.80,62.26,66.95,62.21,67.17,62.19,67.28,62.19,67.25,62.24,67.17,62.29,67.12,62.33,67.15,62.34,67.17,62.35,67.38,62.38,67.47,62.40,67.58,62.44,67.55,62.48,67.67,62.50,67.80,62.51,67.88,62.51,67.72,62.58,67.62,62.64,67.53,62.64,67.60,62.56,67.58,62.49,67.55,62.65,67.38,62.83,67.25,62.94,67.50,62.86,67.90,62.79,68.25,62.77,68.17,62.71,68.12,62.67,68.08,62.74,68.00,62.85,67.88,62.94,67.70,62.90,67.55,62.88,67.50,62.86,67.50,62.85,67.50,62.85,67.45,62.85,67.40,62.83,67.38,62.80,67.40,62.76,67.42,62.76,67.47,62.79,67.40,62.83,67.22,62.84,67.05,62.83,66.90,62.88,66.75
RZ_721092_3484,0,182000,50,0,2,62.95,66.60,62.98,66.78,62.91,67.03,62.89,67.28,62.96,67.28,63.00,67.22,63.01,67.25,63.00,67.33,63.04,67.40,63.06,67.47,63.01,67.50,62.95,67.55,62.94,67.60,63.04,67.60,63.33,67.55,63.55,67.58,63.73,67.70,63.74,67.83,63.76,67.83,63.77,67.85,63.79,67.85,63.76,67.92,63.71,68.08,63.61,68.12,63.52,68.08,63.48,67.95,63.49,67.88,63.55,67.85,63.62,67.60,63.69,67.33,63.65,67.08,63.60,67.17,63.62,67.35,63.70,67.53,63.74,67.40,63.69,67.25,63.64,67.10,63.67,67.28,63.73,67.38,63.79,67.22,63.86,67.00,63.95,66.83,63.96,66.95,63.91,67.08,63.91,67.10,63.98,67.15,64.04,67.20,64.06,67.33,64.06,67.47,64.08,67.62
RZ_721092_3485,0,182000,50,0,2,64.09,67.65,64.11,67.62,64.08,67.53,64.05,67.45,64.05,67.05,64.01,66.53,63.96,66.08,64.06,66.28,64.25,66.60,64.42,66.95,64.42,66.85,64.42,66.72,64.47,66.83,64.53,67.03,64.59,67.25,64.62,67.28,64.65,67.30,64.67,67.33,64.69,67.22,64.69,67.17,64.69,67.10,64.67,67.12,64.69,67.08,64.71,67.08,64.74,67.15,64.81,67.15,64.89,67.08,64.91,67.03,64.86,67.00,64.80,67.08,64.85,67.12,64.89,67.15,64.94,67.10,64.94,67.15,64.92,67.22,64.92,67.03,64.94,66.70,64.99,66.40,65.03,66.62,65.03,66.83,64.99,67.03,64.95,67.08,64.96,67.12,64.96,67.15,64.99,67.10,65.03,67.05,65.05,67.00,65.09,66.83,65.09,66.65,65.08,66.50
RZ_721092_3486,0,182000,50,0,2,65.06,66.62,65.10,66.78,65.14,66.90,65.17,66.92,65.26,66.95,65.41,66.92,65.54,66.85,65.62,66.78,65.67,66.72,65.71,66.70,65.71,66.70,65.70,66.65,65.67,66.53,65.66,66.40,65.66,66.33,65.59,66.33,65.49,66.40,65.40,66.55,65.42,66.55,65.46,66.50,65.47,66.35,65.45,66.38,65.59,66.60,65.75,66.83,65.79,67.03,65.66,67.03,65.56,66.97,65.61,66.92,65.66,66.78,65.70,66.65,65.71,66.67,65.71,66.83,65.97,67.00,66.35,66.95,66.70,66.88,66.81,66.85,67.00,66.92,67.34,67.08,67.85,67.17,68.42,67.22,68.85,67.22,69.58,67.95,70.35,68.70,71.55,69.38,72.51,69.30,73.59,69.22,74.28,69.20,75.00,69.15,75.46,69.45,76.06,69.78
RZ_721092_3487,0,182000,400,0,2,76.36,70.12,76.69,70.12,76.95,69.92,77.24,69.70,77.34,69.50,77.38,69.55,77.61,69.62,77.85,69.75,78.09,69.88,78.25,70.20,78.47,70.45,78.78,70.70,79.04,70.72,79.26,70.80,79.39,70.88,79.33,70.97,79.25,71.28,79.40,71.55,79.61,71.95,79.83,72.12,79.80,72.05,79.76,71.80,79.70,71.67,79.60,71.90,79.51,72.25,79.42,72.53,79.38,72.70,79.33,73.08,79.17,73.38,79.04,73.65,78.92,73.62,78.94,73.60,78.91,73.67,78.88,73.85,78.83,74.03,78.80,74.05,78.79,73.88,78.79,73.72,78.71,73.60,78.62,73.42,78.58,73.08,78.61,72.70,78.54,72.92,78.45,73.33,78.31,73.72,78.28,73.67,78.24,73.60,78.24,73.60,78.25,73.65,78.28,73.72,78.16,73.70,78.04,73.65,77.91,73.58,77.91,73.62,77.91,73.65,77.97,73.67,78.04,73.60,78.06,73.55,78.03,73.50,77.95,73.17,77.90,72.83,77.86,72.50,77.86,72.42,77.86,72.40,77.89,72.55,77.90,72.75,77.84,72.92,77.78,72.92,77.75,72.90,77.81,72.88,77.88,72.88,77.91,72.85,77.91,72.83,77.85,72.83,77.80,72.83,77.76,72.55,77.80,72.30,77.76,72.20,77.71,72.40,77.67,72.53,77.71,72.50,77.74,72.38,77.74,72.30,77.74,72.25,77.66,72.30,77.59,72.33,77.54,72.28,77.59,72.20,77.62,72.33,77.66,72.47,77.69,72.62,77.72,72.28,77.75,71.90,77.76,72.08,77.75,72.60,77.75,72.92,77.84,72.67,77.92,72.42,77.96,72.42,77.92,72.47,77.89,72.55,77.86,72.58,77.91,72.58,77.92,72.50,77.97,72.42,77.94,72.47,77.96,72.62,78.01,72.75,78.08,72.75,78.06,72.62,77.99,72.45,77.92,72.28,77.90,72.25,77.85,72.28,77.79,72.25,77.75,72.22,77.79,72.15,77.84,72.12,77.89,72.08,77.92,72.12,77.91,72.20,77.88,72.28,77.88,72.25,77.90,72.25,77.92,72.22,77.86,72.12,77.81,71.97,77.78,71.80,77.80,71.70,77.88,71.67,78.00,71.65,78.12,71.70,78.14,71.75,78.09,71.78,78.04,71.90,78.03,72.00,78.03,72.12,78.11,72.10,78.19,72.10,78.25,72.08,78.22,71.97,78.21,71.90,78.20,71.85,78.15,71.80,78.14,71.72,78.14,71.62,78.21,71.60,78.24,71.85,78.29,72.10,78.31,72.15,78.36,71.97,78.38,71.88,78.39,72.05,78.40,72.20,78.38,72.25,78.35,72.15,78.33,72.05,78.33,71.95,78.31,71.88,78.31,71.78,78.34,71.65,78.36,71.47,78.30,71.35,78.20,71.22,78.09,71.25,78.08,71.35,78.06,71.58,78.06,71.75,78.09,71.75,78.11,71.62,78.10,71.40,78.10,71.30,78.12,71.20,78.16,71.22,78.22,71.28,78.22,71.35,78.22,71.45,78.20,71.53,78.17,71.65,78.14,71.78,78.06,71.75,78.03,71.55,78.00,71.47,78.06,71.50,78.16,71.62,78.24,71.62,78.31,71.47,78.36,71.15,78.44,70.83,78.47,70.85,78.45,71.20,78.41,71.53,78.33,71.55,78.29,71.38,78.30,71.08,78.38,70.70,78.39,70.40,78.34,70.25,78.45,70.35,78.62,70.47,78.59,70.58,78.38,70.65,78.16,70.72,78.22,70.65,78.26,70.55,78.31,70.45,78.35,70.38,78.40,70.30,78.44,70.33,78.41,70.47,78.45,70.62,78.47,70.58,78.47,70.42,78.41,70.50,78.41,70.70,78.44,71.08,78.41,71.25,78.38,71.28,78.26,71.12,78.22,70.90,78.17,70.85,78.16,70.78,78.15,70.78,78.10,70.70,78.09,70.65,78.09,70.60,78.11,70.65,78.12,70.67,78.15,70.70,78.22,70.65,78.34,70.60,78.41,70.55,78.42,70.55,78.41,70.53,78.40,70.53,78.39,70.45,78.35,70.40,78.33,70.42,78.38,70.50,78.44,70.60,78.46,70.70,78.47,70.80,78.44,70.78,78.35,70.62,78.20,70.50,78.10,70.42,77.96,70.42,77.85,70.22,77.41,70.00,77.03,69.72,76.47,69.55,76.26,69.40,76.01,69.30,75.94,69.30,75.46,69.40,75.03,69.38,74.42,69.35,74.21,69.58,73.94,69.92,73.86,70.25,73.75,70.05,73.67,69.83,73.65,69.53,73.69,69.42,73.56,69.35,73.36,69.38,73.20,69.38,73.21,69.25,73.21,69.12,73.19,69.22,73.15,69.47,73.06,69.78,72.91,69.85,72.76,69.72,72.71,69.53,72.72,69.33,72.72,69.33,72.74,69.55,72.75,69.80,72.79,69.75,72.83,69.42,72.88,69.00,72.88,68.80,72.83,68.62,72.78,68.50,72.75,68.42,72.76,68.33,72.74,68.28,72.70,68.30,72.66,68.38,72.66,68.45,72.70,68.45,72.75,68.40,72.79,68.35,72.79,68.35,72.79,68.40,72.79,68.45,72.80,68.47,72.81,68.53,72.81,68.47,72.79,68.40,72.76,68.35,72.75,68.42,72.79,68.47,72.86,68.47,72.91,68.38,73.05,68.33,73.14,68.45,73.11,68.62,72.99,68.72,72.88,68.70,72.88,68.95,72.85,69.25,72.81,69.65,72.96,69.72,73.14,69.58,73.17,69.38,73.05,69.25,72.89,69.40,72.86,69.53,72.96,69.58,73.09,69.25,73.22,68.95,73.26,68.55,73.28,68.40,73.29,68.47,73.29,68.78,73.29,69.08,73.30,69.08,73.35,68.92,73.39,68.80,73.36,68.85,73.25,68.95,73.15,69.10,73.11,69.17,73.15,69.30,73.15,69.45,73.14,69.53,73.10,69.50,73.11,69.42,73.08,69.55,73.04,69.78,72.99,70.00,72.97,69.80,73.09,69.53,73.22,69.47,73.34,69.67,73.28,69.88,73.24,69.83,73.12,69.72,73.08,69.62,73.20,69.78,73.39,69.95,73.47,70.03,73.38,69.72,73.31,69.42,73.34,69.35,73.35,69.60,73.34,69.85,73.34,69.97,73.35,70.00,73.39,70.00,73.45,70.03,73.51,70.03,73.55,70.00,73.56,69.97,73.58,69.80,73.59,69.65,73.51,69.42,73.42,69.35,73.45,69.58,73.58,69.88,73.70,70.17,73.69,70.22,73.71,70.30,73.72,70.38,73.76,70.42,73.79,70.33,73.79,70.20,73.74,70.08,73.60,70.25,73.49,70.45,73.40,70.55,73.39,70.47,73.42,70.40,73.46,70.40,73.53,70.38,73.56,70.33,73.61,70.25,73.64,70.22,73.64,70.20,73.64,70.28,73.61,70.53,73.53,70.72,73.44,70.90,73.50,70.72,73.65,70.53,73.80,70.45,73.80,70.65,73.78,70.83
RZ_721092_3488,0,182500,50,500,2,73.67,70.85,73.59,70.88,73.50,70.90,73.50,70.95,73.50,71.03,73.50,71.10,73.53,71.17,73.58,71.12,73.61,71.08,73.60,71.05,73.58,71.17,73.58,71.28,73.55,71.12,73.54,70.90,73.55,70.60,73.58,70.53,73.58,70.80,73.56,71.12,73.54,71.45,73.54,71.45,73.55,71.42,73.54,71.42,73.53,71.42,73.54,71.42,73.59,71.42,73.60,71.42,73.59,71.47,73.64,71.55,73.72,71.67,73.81,71.72,73.81,71.58,73.81,71.38,73.81,71.22,73.85,71.25,73.88,71.30,73.85,71.30,73.83,71.20,73.83,71.10,73.88,71.08,73.70,71.15,73.50,71.22,73.47,71.22,73.66,71.22,73.88,71.25,73.89,71.25,73.90,71.30,73.90,71.35,73.92,71.35,73.80,71.42,73.66,71.60
RZ_721092_3489,0,182500,51,0,2,73.51,71.83,73.50,71.95,73.60,72.08,73.67,72.20,73.75,72.33,73.76,72.15,73.80,71.88,73.81,71.60,73.76,71.55,73.85,71.45,73.97,71.38,73.94,71.35,73.79,71.40,73.60,71.53,73.58,71.62,73.70,71.60,73.86,71.53,74.04,71.62,74.08,71.83,74.11,72.03,74.06,71.83,73.99,71.60,73.94,71.40,73.92,71.40,73.90,71.50,73.90,71.62,73.95,71.72,74.00,71.83,74.00,71.90,74.00,71.97,74.00,72.20,73.99,72.40,73.97,72.62,74.03,72.62,74.09,72.53,74.12,72.45,74.10,72.40,74.04,72.50,74.03,72.28,74.00,72.03,73.97,72.08,73.95,72.42,73.94,72.58,73.95,72.38,73.95,72.17,74.03,72.15,74.10,72.15,74.10,72.30,74.04,72.40,73.97,72.53,73.96,72.40
RZ_721092_3490,0,182500,351,0,3,74.00,72.30,74.05,72.25,74.06,72.30,74.04,72.35,74.00,72.45,74.01,72.55,74.05,72.67,74.09,72.70,74.11,72.72,74.17,72.70,74.24,72.83,74.26,72.92,74.24,73.03,74.20,73.00,74.20,73.08,74.19,73.12,74.17,73.22,74.17,73.25,74.21,73.42,74.26,73.58,74.38,73.35,74.44,72.92,74.46,72.53,74.33,72.60,74.19,72.72,74.14,72.67,74.17,72.47,74.20,72.58,74.19,72.78,74.19,72.92,74.28,72.75,74.38,72.60,74.40,72.58,74.36,72.53,74.35,72.53,74.39,72.42,74.40,72.30,74.36,72.10,74.31,72.03,74.25,72.15,74.22,72.35,74.25,72.50,74.33,72.42,74.39,72.40,74.38,72.40,74.35,72.28,74.41,72.12,74.49,72.28,74.58,72.55,74.58,72.92,74.62,73.00,74.65,73.08,74.61,72.88,74.55,72.67,74.45,72.47,74.46,72.50,74.47,72.53,74.53,72.53,74.51,72.70,74.49,72.85,74.44,72.95,74.39,72.85,74.44,72.67,74.51,72.55,74.50,72.72,74.41,72.95,74.35,73.08,74.42,72.97,74.47,72.85,74.49,72.78,74.45,72.67,74.42,72.58,74.41,72.72,74.46,73.00,74.50,73.28,74.54,73.40,74.60,73.35,74.64,73.17,74.66,73.03,74.64,72.85,74.64,72.70,74.66,72.58,74.67,72.40,74.71,72.20,74.74,72.03,74.76,72.08,74.78,72.17,74.79,72.28,74.75,72.20,74.69,72.03,74.62,71.90,74.62,71.80,74.64,71.88,74.64,72.08,74.65,72.22,74.66,72.33,74.59,72.45,74.54,72.62,74.47,72.78,74.53,72.58,74.55,72.30,74.58,72.05,74.67,72.33,74.76,72.60,74.86,72.83,74.86,72.72,74.90,72.62,74.95,72.60,74.96,72.62,74.91,72.60,74.85,72.72,74.84,72.88,74.83,72.95,74.81,72.88,74.80,72.67,74.78,72.40,74.79,72.15,74.79,72.15,74.80,72.30,74.80,72.50,74.80,72.53,74.81,72.53,74.83,72.45,74.83,72.35,74.83,72.30,74.84,72.22,74.84,72.17,74.81,72.10,74.79,72.08,74.72,72.28,74.69,72.50,74.62,72.72,74.58,72.72,74.53,72.75,74.51,72.75,74.54,72.88,74.59,72.97,74.64,72.95,74.71,72.60,74.76,72.25,74.80,71.95,74.80,71.88,74.80,71.78,74.79,71.78,74.78,71.65,74.86,71.55,74.94,71.75,75.01,72.05,75.00,72.38,74.99,72.47,74.96,72.53,74.95,72.58,74.94,72.60,74.95,72.50,74.97,72.28,75.00,72.05,75.04,71.92,75.06,72.03,75.06,72.12,75.06,72.22,75.06,72.03,75.08,71.60,75.08,71.17,75.08,70.92,75.10,70.88,75.21,70.83,75.31,70.78,75.29,70.67,75.19,70.53,75.10,70.20,75.12,69.83,75.12,69.25,75.14,68.30,75.04,67.50,74.94,66.97,74.88,66.80,74.92,66.62,74.96,66.45,75.01,65.75,75.10,64.10,75.20,62.45,75.34,61.05,75.49,59.80,76.39,57.65,77.21,56.00,77.64,56.85,77.22,60.30,77.42,63.80,80.99,65.40,84.59,66.67,86.81,71.35,85.85,79.17,85.08,87.83,85.12,96.33,85.35,104.35,85.34,113.95,87.11,123.03,88.84,133.25,90.58,143.38,90.45,154.28,90.41,164.45,90.56,175.15,90.58,186.43,90.45,198.00,90.47,210.05,91.85,220.97,94.05,232.12,96.39,242.93,97.58,250.78,98.06,255.10,98.06,255.10,114.44,199.60,114.44,199.60,114.44,199.60,113.72,195.45,113.03,191.30,113.20,184.05,113.14,179.65,113.10,175.25,111.40,169.95,110.61,166.00,111.36,158.55,112.89,155.03,113.06,146.50,111.75,141.47,110.46,136.47,111.80,133.45,112.25,129.00,112.71,124.58,111.79,119.92,111.69,116.70,111.59,111.25,112.51,107.58,113.54,103.15,114.60,99.58,115.11,95.75,115.58,92.30,116.40,88.83,116.83,86.10,116.12,82.85,115.03,80.08,113.84,77.25,113.78,74.10,114.16,71.22,114.36,67.85,114.26,65.58,113.71,63.92,113.86,61.73,114.30,59.35,114.65,55.80,114.58,54.25,114.40,51.58,114.22,50.12,114.04,48.10,114.08,46.85,114.29,45.25,114.74,43.23,115.06,41.90,115.00,40.95,114.41,40.35,113.81,39.77,113.00,38.42,113.41,37.60,114.21,35.67,115.54,34.52,115.72,33.55,115.53,33.67,116.66,32.98,117.97,32.05
RZ_721092_3491,0,182500,49,0,3,118.20,31.10,117.10,30.98,116.60,30.57,117.11,30.00,117.53,29.40,112.12,33.02,106.76,36.95,101.45,40.67,101.45,40.42,101.21,43.23,100.97,45.52,101.24,46.65,101.74,44.67,101.75,45.73,101.06,48.38,100.33,51.12,100.09,51.65,100.08,51.77,100.12,51.12,100.15,50.45,100.26,50.08,100.34,50.73,100.29,51.70,100.14,52.30,100.00,52.58,99.99,53.62,99.97,54.77,99.84,55.92,99.74,56.00,99.60,56.52,99.60,57.05,99.60,57.60,99.61,57.90,99.60,58.20,99.54,58.05,99.49,57.62,99.46,57.65,99.51,58.12,99.56,58.67,99.58,58.88,99.61,59.33,99.65,59.70,99.49,59.62,99.29,58.95,99.11,58.25,99.29,57.85,99.45,58.17,99.58,58.48,99.58,58.77
RZ_721092_3492,0,182500,51,0,3,99.59,58.75,99.60,58.85,99.61,58.85,99.58,58.77,99.51,58.92,99.46,59.45,99.47,59.98,99.50,59.98,99.50,59.70,99.51,59.42,99.41,59.60,99.31,59.88,99.31,60.12,99.38,60.23,99.42,60.33,99.39,60.40,99.36,60.62,99.34,60.85,99.30,61.05,99.29,61.40,99.29,61.65,99.30,61.62,99.35,61.17,99.38,60.73,99.47,60.45,99.55,60.33,99.62,60.10,99.61,60.00,99.61,60.08,99.67,60.27,99.72,60.45,99.84,60.42,99.89,60.88,99.95,61.35,99.95,61.98,99.85,62.20,99.65,62.40,99.47,62.00,99.39,61.55,99.38,61.50,99.34,61.88,99.35,62.20,99.39,62.30,99.42,62.33,99.44,62.35,99.44,62.25,99.44,62.23,99.46,62.25,99.50,62.20,99.55,62.30,99.59,62.45
RZ_721092_3493,0,182500,51,0,3,99.60,62.60,99.59,62.77,99.56,62.98,99.53,62.60,99.49,62.08,99.50,61.55,99.53,61.62,99.55,61.70,99.51,62.05,99.51,62.35,99.50,62.12,99.49,61.62,99.49,61.05,99.47,61.00,99.58,60.92,99.62,61.00,99.65,61.10,99.49,61.20,99.36,61.23,99.24,61.27,99.21,61.38,99.17,61.58,99.17,62.15,99.15,62.62,99.12,63.10,99.29,63.12,99.46,63.12,99.59,63.05,99.56,63.02,99.53,63.02,99.54,62.95,99.55,63.02,99.62,63.08,99.71,62.80,99.74,62.38,99.65,62.65,99.46,63.35,99.30,64.05,99.20,64.08,99.20,63.62,99.19,63.23,99.17,62.85,99.22,62.92,99.36,62.95,99.51,62.77,99.54,62.60,99.49,62.65,99.42,62.85,99.35,63.05,99.33,63.05,99.34,62.83
RZ_721092_3494,0,182500,51,0,3,99.45,62.60,99.53,62.20,99.50,62.02,99.40,62.42,99.30,62.98,99.26,63.52,99.26,63.65,99.36,63.75,99.47,63.83,99.56,63.75,99.55,63.42,99.54,63.15,99.54,62.92,99.47,63.05,99.41,63.12,99.34,63.15,99.36,63.12,99.39,63.17,99.41,63.20,99.50,63.30,99.59,63.40,99.64,63.52,99.41,63.58,99.20,63.58,99.11,63.45,99.19,63.25,99.30,63.05,99.31,62.98,99.33,63.02,99.31,63.05,99.30,63.17,99.28,63.38,99.30,63.52,99.35,63.58,99.40,63.52,99.36,63.55,99.31,63.70,99.30,63.77,99.33,63.83,99.33,63.75,99.29,63.73,99.21,63.75,99.17,63.77,99.26,63.83,99.35,64.03,99.44,64.22,99.39,64.22,99.36,64.00,99.33,63.77,99.28,63.80,99.22,63.95
RZ_721092_3495,0,182500,50,0,3,99.21,64.15,99.20,64.35,99.24,64.15,99.33,63.88,99.40,63.58,99.44,63.60,99.42,63.62,99.41,63.73,99.35,63.83,99.29,63.92,99.28,63.75,99.31,63.52,99.34,63.23,99.29,63.15,99.25,63.20,99.25,63.33,99.26,63.52,99.35,63.55,99.40,63.50,99.46,63.27,99.46,63.10,99.47,62.92,99.46,62.88,99.45,63.15,99.42,63.65,99.40,64.15,99.46,63.92,99.50,63.52,99.51,63.48,99.49,63.85,99.47,64.20,99.44,64.15,99.44,63.90,99.46,63.50,99.53,63.10,99.46,62.88,99.38,62.80,99.26,62.92,99.24,63.20,99.21,63.50,99.21,63.60,99.21,63.60,99.21,63.60,99.21,63.70,99.19,63.83,99.16,63.75,99.14,63.55,99.12,63.58,99.12,63.80,99.21,63.80
RZ_721092_3496,0,182500,150,0,5,99.33,63.35,99.44,62.92,99.46,62.70,99.41,62.73,99.33,63.02,99.16,63.30,99.06,63.83,98.91,64.05,98.84,64.17,98.80,64.08,98.86,63.92,98.92,63.67,98.96,63.42,98.95,63.23,98.95,63.27,98.91,63.30,98.89,63.52,98.92,63.60,99.03,63.60,99.11,63.42,99.15,63.30,99.17,63.25,99.20,63.23,99.21,63.25,99.21,63.25,99.24,63.25,99.28,63.27,99.20,63.27,99.10,63.27,98.99,63.27,99.00,63.33,99.00,63.38,98.94,63.40,98.88,63.33,98.81,63.25,98.89,63.23,98.96,63.10,99.04,63.00,99.03,62.92,98.94,63.05,98.88,63.10,98.83,63.08,98.84,62.98,98.85,63.00,98.95,63.00,99.05,62.88,99.17,62.70,99.21,62.65,99.17,62.67,99.10,62.73,99.03,62.73,99.01,62.95,99.00,63.17,99.01,63.42,99.04,63.50,98.96,63.55,98.88,63.60,98.72,63.60,98.69,63.73,98.60,64.00,98.55,64.28,98.50,64.35,98.04,64.33,97.58,64.65,96.96,65.03,96.75,65.42,96.42,65.50,95.94,66.08,95.30,66.62,94.71,67.17,94.16,67.47,93.34,67.90,92.19,68.58,90.80,69.40,89.70,70.20,88.74,70.75,87.70,71.47,86.46,72.30,84.96,73.50,83.86,74.20,82.80,75.08,81.99,75.92,80.99,76.72,80.28,77.25,79.72,77.50,79.39,77.85,79.12,78.22,78.88,78.53,78.76,78.97,78.65,79.53,78.61,79.97,78.59,80.15,78.56,80.10,78.21,80.15,77.85,80.45,77.50,80.78,77.50,80.90,77.51,80.83,77.40,80.78,77.24,80.88,77.06,80.95,77.00,80.97,76.96,81.05,76.88,81.12,76.81,81.12,76.78,81.05,76.81,81.00,76.97,81.03,77.11,81.03,77.22,80.95,77.25,80.80,77.28,80.62,77.34,80.53,77.38,80.38,77.34,80.15,77.28,79.95,77.19,79.88,77.15,79.92,77.20,79.97,77.34,80.03,77.49,80.12,77.55,80.28,77.54,80.35,77.51,80.35,77.50,80.33,77.47,80.50,77.58,80.67,77.71,80.60,77.81,80.47,77.79,80.33,77.75,80.47,77.74,80.47,77.72,80.65,77.72,80.83,77.76,80.53,77.81,80.05,77.81,79.83,77.79,80.10,77.75,80.38,77.75,80.35,77.71,80.30,77.69,80.25,77.85,80.33,77.99,80.47,78.15,80.62,78.15,80.42,78.19,80.25,78.21,80.08,78.22,79.65,78.24,79.10
RZ_721092_3497,0,182500,51,0,5,78.22,79.08,78.20,79.58,78.17,80.10,78.16,80.33,78.15,80.50,78.19,80.65,78.25,80.60,78.38,80.22,78.42,79.88,78.42,79.55,78.36,79.60,78.34,79.65,78.39,79.70,78.44,79.67,78.44,79.65,78.42,79.62,78.39,79.65,78.33,79.70,78.26,79.72,78.21,79.72,78.19,79.72,78.26,79.78,78.34,79.92,78.41,80.10,78.42,80.25,78.44,80.33,78.44,80.40,78.49,80.47,78.55,80.53,78.64,80.42,78.69,80.38,78.55,80.35,78.40,80.38,78.40,80.33,78.55,80.28,78.70,80.05,78.76,79.85,78.81,79.75,78.75,79.90,78.65,80.05,78.59,80.45,78.60,80.80,78.61,80.72,78.61,80.10,78.61,79.47,78.65,79.75,78.67,80.28,78.71,80.75,78.71,80.67,78.76,80.60,78.81,80.60
RZ_721092_3498,0,182500,50,0,5,78.79,80.58,78.71,80.53,78.71,80.47,78.79,80.53,78.75,80.58,78.56,80.83,78.38,80.97,78.33,80.92,78.35,80.65,78.38,80.40,78.42,80.22,78.50,80.05,78.65,79.83,78.76,79.70,78.83,79.58,78.79,79.75,78.69,80.10,78.59,80.47,78.53,80.75,78.50,80.88,78.51,80.75,78.53,80.47,78.62,80.17,78.71,80.15,78.78,80.12,78.74,80.22,78.66,80.40,78.56,80.65,78.46,80.83,78.40,80.95,78.40,80.97,78.47,81.10,78.55,81.20,78.65,81.12,78.67,80.92,78.71,80.72,78.72,80.72,78.72,80.70,78.67,80.67,78.62,80.75,78.59,80.88,78.61,80.67,78.64,80.35,78.67,80.15,78.67,80.33,78.70,80.53,78.71,80.67,78.71,80.85,78.69,81.00,78.67,81.05
RZ_721092_3499,0,182500,50,0,5,78.69,81.00,78.70,80.97,78.70,80.90,78.75,80.85,78.80,80.70,78.79,80.65,78.75,80.65,78.71,80.78,78.72,80.92,78.65,81.08,78.58,81.15,78.49,81.30,78.46,81.38,78.42,81.45,78.41,81.42,78.46,81.42,78.54,81.42,78.60,81.42,78.62,81.42,78.61,81.45,78.59,81.45,78.50,81.35,78.42,81.20,78.40,81.08,78.50,81.03,78.60,81.00,78.54,81.17,78.42,81.40,78.33,81.70,78.42,81.78,78.55,81.70,78.66,81.58,78.60,81.38,78.58,81.30,78.53,81.42,78.54,81.70,78.47,81.97,78.44,81.97,78.39,81.90,78.36,81.75,78.35,81.62,78.35,81.58,78.35,81.72,78.35,81.85,78.35,82.03,78.34,82.05,78.33,82.10,78.35,82.08,78.38,81.92,78.41,81.78
RZ_721092_3500,0,182500,549,0,3,78.41,81.62,78.41,81.65,78.42,81.65,78.44,81.65,78.49,81.62,78.53,81.58,78.55,81.55,78.54,81.50,78.47,81.47,78.41,81.45,78.33,81.45,78.29,81.50,78.25,81.62,78.26,81.72,78.31,81.80,78.38,81.83,78.42,81.85,78.50,81.90,78.53,81.75,78.55,81.55,78.51,81.38,78.46,81.38,78.42,81.47,78.40,81.60,78.39,81.80,78.39,81.97,78.38,82.15,78.38,82.20,78.36,82.17,78.34,82.17,78.38,82.10,78.42,82.03,78.49,81.83,78.46,81.72,78.42,81.83,78.39,82.05,78.38,82.25,78.38,82.30,78.50,82.33,78.62,82.35,78.65,82.33,78.55,82.28,78.41,82.22,78.39,82.17,78.38,82.17,78.39,81.88,78.42,81.58,78.46,81.30,78.50,81.35,78.53,81.45,78.55,81.58,78.55,81.78,78.56,81.92,78.53,82.03,78.46,82.03,78.41,81.88,78.42,81.70,78.44,81.55,78.45,81.58,78.46,81.90,78.47,82.20,78.46,82.53,78.45,82.58,78.41,82.60,78.42,82.55,78.49,82.60,78.53,82.70,78.61,82.45,78.69,82.10,78.74,82.03,78.66,82.28,78.54,82.50,78.45,82.22,78.45,81.95,78.44,82.05,78.39,82.38,78.40,82.58,78.45,82.38,78.51,82.17,78.50,82.08,78.39,82.05,78.29,82.10,78.28,82.17,78.36,82.22,78.45,82.17,78.40,82.12,78.31,82.12,78.22,82.12,78.17,82.12,78.17,81.90,78.30,81.70,78.44,81.42,78.41,81.38,78.25,81.62,78.09,82.05,78.06,82.47,77.99,82.58,77.92,82.42,78.06,82.25,78.25,82.12,78.78,82.17,79.17,82.42,80.06,82.62,81.01,83.00,82.16,83.20,83.31,83.38,84.75,83.28,86.44,83.53,88.31,83.80,89.90,84.10,91.66,84.00,93.34,84.30,95.15,84.55,96.89,84.95,98.49,85.10,100.17,85.20,101.67,85.15,103.38,85.17,104.88,85.35,106.19,85.60,107.54,86.22,109.03,86.80,110.58,87.30,111.89,87.12,112.86,87.00,113.94,87.20,115.15,87.40,116.35,87.47,117.50,87.20,118.20,87.65,119.00,88.22,119.61,88.80,120.64,88.65,121.67,88.50,122.65,88.35,123.31,88.22,123.75,88.15,124.36,87.70,124.76,87.28,125.19,86.85,125.33,86.80,125.42,86.78,125.44,86.78,125.41,86.78,125.38,86.95,125.30,87.05,125.17,87.17,124.94,87.12,124.60,87.17,124.31,87.22,124.11,87.28,123.96,86.95,123.75,86.62,123.53,86.28,123.17,86.30,122.90,86.30,122.47,86.35,122.25,86.40,122.03,86.42,121.99,86.53,121.92,86.62,121.85,86.72,121.78,86.65,121.66,86.58,121.38,86.58,121.12,86.65,120.85,86.67,120.76,86.65,120.60,86.88,120.54,87.12,120.46,87.45,120.45,87.58,120.38,87.72,120.31,87.75,120.22,87.75,120.19,87.47,120.16,87.17,120.16,87.00,120.08,87.03,119.92,87.08,119.80,87.10,119.79,87.00,119.79,86.90,119.78,86.67,119.70,86.58,119.64,86.45,119.56,86.42,119.54,86.42,119.51,86.42,119.54,86.47,119.54,86.60,119.53,86.78,119.47,86.92,119.46,87.05,119.46,87.12,119.46,87.10,119.42,87.05,119.29,87.03,119.16,87.10,119.06,87.12,119.09,87.12,119.08,87.10,119.01,86.95,118.94,86.83,118.92,86.78,118.92,86.88,118.92,87.05,118.89,87.12,118.88,87.00,118.83,86.90,118.75,86.85,118.67,87.12,118.65,87.20,118.67,87.22,118.62,87.10,118.55,87.12,118.62,87.03,118.79,86.90,118.90,86.92,118.83,87.08,118.71,87.20,118.64,87.22,118.59,87.22,118.59,87.30,118.56,87.38,118.56,87.12,118.55,86.80,118.58,86.60,118.60,86.92,118.65,87.28,118.69,87.47,118.76,87.40,118.79,87.30,118.85,87.20,118.86,87.08,118.79,86.95,118.69,86.90,118.58,86.97,118.56,87.03,118.61,86.97,118.71,86.88,118.81,86.78,118.86,86.72,118.85,86.70,118.70,86.72,118.54,86.72,118.42,86.72,118.45,86.70,118.51,86.80,118.54,87.00,118.56,87.17,118.30,87.25,118.03,86.95,117.81,86.70,117.86,86.42,117.90,86.42,117.91,86.72,117.94,87.00,117.99,87.30,117.99,87.33,117.97,87.30,117.95,87.28,117.95,87.33,117.95,87.40,117.97,87.40,118.05,87.20,118.12,87.00,117.97,86.85,117.78,86.70,117.75,86.47,117.92,86.33,118.01,86.47,117.94,86.70,117.85,86.92,117.84,86.88,117.89,86.80,117.94,86.72,117.95,86.70,117.91,86.67,117.89,86.72,117.90,86.78,117.95,86.83,117.99,86.78,118.04,86.72,118.04,86.65,117.91,86.78,117.79,87.00,117.67,87.25,117.83,87.28,117.97,86.95,118.15,86.62,118.16,86.42,118.03,86.50,117.89,86.72,117.76,86.90,117.79,87.12,117.83,87.20,117.84,87.38,117.94,87.47,118.05,87.55,118.04,87.28,117.90,87.03,117.78,86.55,117.75,86.30,117.72,86.28,117.78,86.47,117.85,86.65,117.94,86.58,117.90,86.60,117.85,86.70,117.81,86.97,117.80,87.20,117.85,87.25,117.91,87.05,118.06,86.83,118.11,86.70,118.11,86.72,118.11,86.75,118.14,86.78,118.20,86.75,118.06,86.70,117.92,86.60,117.80,86.33,117.86,86.05,117.92,85.92,117.92,86.03,117.88,86.12,117.84,86.10,117.85,86.10,117.85,86.08,117.84,86.05,117.83,86.05,117.83,86.05,117.83,86.10,117.83,86.12,117.92,86.10,118.03,86.03,118.09,85.95,118.04,85.97,118.00,86.05,118.00,86.12,118.00,86.03,117.97,85.92,117.89,85.95,117.76,86.12,117.69,86.33,117.64,86.50,117.64,86.60,117.64,86.65,117.76,86.62,117.88,86.60,117.91,86.60,117.79,86.60,117.66,86.55,117.65,86.47,117.66,86.53,117.67,86.70,117.74,86.85,117.79,86.65,117.83,86.38,117.83,86.17,117.69,86.25,117.56,86.33,117.54,86.33,117.64,86.30,117.74,86.28,117.76,86.28,117.76,86.38,117.76,86.47,117.74,86.55,117.76,86.53,117.76,86.53,117.76,86.55,117.81,86.53,117.86,86.47,117.90,86.42,117.85,86.42,117.79,86.40,117.72,86.42,117.69,86.42,117.67,86.40,117.67,86.38,117.67,86.17,117.74,85.97,117.79,85.65,117.83,85.53,117.79,85.65,117.76,85.90,117.75,86.15,117.79,86.05,117.81,85.97,117.72,86.10,117.61,86.25,117.62,86.38,117.74,86.28,117.89,86.22,117.91,86.22,117.85,86.05,117.74,85.97,117.60,85.88,117.54,86.05,117.50,86.12,117.53,86.17,117.58,86.08,117.64,86.00,117.65,85.97,117.67,86.05,117.69,86.12,117.72,86.22,117.75,86.30,117.78,86.30,117.78,86.22,117.61,86.28,117.45,86.38,117.31,86.47,117.35,86.45,117.39,86.45,117.41,86.50,117.53,86.33,117.59,86.15,117.65,85.97,117.53,85.97,117.49,85.88,117.49,85.72,117.55,85.95,117.58,86.28,117.60,86.58,117.65,86.53,117.61,86.50,117.51,86.62,117.46,86.70,117.50,86.72,117.54,86.47,117.50,86.30,117.47,86.17,117.49,86.25,117.60,86.30,117.71,86.15,117.80,85.90,117.81,85.58,117.84,85.47,117.84,85.70,117.81,86.00,117.79,86.22,117.84,86.15,117.90,86.03,117.90,85.88,117.80,85.45,117.64,85.10,117.49,85.28,117.20,85.85,116.88,86.40,116.45,86.17,116.00,85.92,115.31,85.90,114.78,86.15,113.84,86.42,113.21,86.45,112.49,86.58,112.01,86.67,111.33,86.80,110.44,86.95,109.90,87.08,109.21,87.08,108.54,86.95,107.89,86.83,107.20,86.88,106.55,86.95,105.72,87.05,105.30,87.30,104.81,87.45,104.17,87.65,103.49,87.67,102.78,87.72,102.36,87.53,101.80,87.35,101.29,87.28,100.69,87.47,100.21,87.65,99.91,87.75,99.70,87.75,99.60,87.72,99.44,87.72,99.28,87.80,99.08,87.88,99.12,87.58,99.17,87.22,99.03,86.83,98.79,86.80,98.60,87.17,98.65,87.58,98.56,87.83,98.42,87.47,98.36,87.12,98.45,87.20,98.44,87.50,98.36,87.50,98.33,87.25,98.49,87.28,98.61,87.55,98.61,87.83,98.51,87.80,98.39,87.75,98.39,87.75,98.39,87.75,98.41,87.85,98.46,87.90,98.51,87.70,98.54,87.45,98.58,87.12,98.60,87.08,98.61,87.08,98.62,87.20,98.66,87.35,98.69,87.47,98.70,87.60,98.81,87.70,98.96,87.62,99.12,87.45,99.19,87.28,99.21,87.25,99.25,87.12,99.29,87.08,99.31,87.00,99.34,87.10,99.30,87.15,99.26,87.28,99.24,87.33,99.26,87.33,99.34,87.28,99.46,87.20,99.56,87.25,99.65,87.30,99.67,87.42,99.69,87.58,99.72,87.75,99.79,87.45,99.78,87.10,99.71,86.83,99.76,86.88,99.88,86.88,99.97,86.92,99.97,87.05,99.96,87.17,99.99,87.20,100.01,87.20,100.00,87.17,99.96,87.05,99.92,86.95
RZ_721092_3501,0,182500,50,0,3,99.92,86.80,99.92,86.78,99.92,86.72,99.96,86.70,100.01,86.78,100.05,86.95,100.04,87.10,100.01,87.17,100.00,87.12,100.00,87.08,100.06,87.03,100.11,87.03,100.14,87.05,100.12,87.12,100.17,87.17,100.22,87.28,100.14,87.35,99.99,87.40,99.88,87.45,99.92,87.47,99.96,87.53,99.99,87.55,100.15,87.47,100.31,87.40,100.41,87.33,100.35,87.30,100.29,87.10,100.29,86.90,100.29,86.72,100.31,86.88,100.33,87.03,100.34,87.28,100.31,87.35,100.20,87.42,100.09,87.22,100.03,87.00,100.08,86.67,100.11,86.55,100.12,86.45,100.10,86.50,100.10,86.65,100.06,86.62,100.04,86.60,100.00,86.45,99.99,86.42,99.91,86.33,99.85,86.25,99.95,86.45,100.10,86.67,100.26,86.90
RZ_721092_3502,0,182500,51,0,3,100.29,86.75,100.33,86.58,100.35,86.62,100.35,86.83,100.33,87.05,100.26,87.08,100.09,87.20,99.91,87.30,99.78,87.03,99.78,86.65,99.76,86.30,99.79,86.30,99.80,86.42,99.75,86.58,99.67,86.78,99.75,86.88,100.09,86.95,100.42,86.95,100.88,86.85,101.61,86.72,102.41,86.62,103.25,86.70,104.24,86.72,105.54,86.75,107.14,86.75,108.41,86.78,109.67,86.90,110.62,86.83,111.92,86.67,113.15,86.50,114.69,86.22,115.90,85.95,117.06,85.58,118.12,85.33,119.35,85.67,120.74,86.10,121.96,86.42,122.70,86.20,123.62,85.97,124.62,85.88,125.81,85.75,126.71,85.72,127.54,85.72,128.35,85.78,129.22,85.83,129.76,85.95,130.61,86.00,131.10,86.03,131.72,85.83,131.82,85.65,131.94,85.47
RZ_721092_3503,0,182500,50,0,3,132.04,85.45,132.16,85.40,132.25,85.38,132.20,85.47,132.16,85.55,132.15,85.60,132.03,85.50,131.90,85.38,131.45,85.30,131.14,85.28,130.82,85.28,130.72,85.05,130.57,84.83,130.38,84.67,130.15,84.78,129.75,84.78,129.40,84.80,129.15,84.90,129.11,85.15,129.07,85.38,129.06,85.50,128.99,85.47,128.89,85.45,128.69,85.40,128.56,85.22,128.46,85.03,128.44,84.88,128.41,84.90,128.21,84.80,128.05,84.67,127.90,84.60,127.92,84.67,127.95,84.78,127.91,84.65,127.86,84.47,127.80,84.35,127.83,84.45,127.88,84.55,127.90,84.50,127.80,84.40,127.70,84.28,127.60,84.22,127.53,84.30,127.46,84.35,127.46,84.40,127.49,84.40,127.51,84.40,127.44,84.33,127.21,84.28,127.00,84.38
RZ_721092_3504,0,182500,51,0,3,126.83,84.45,126.80,84.47,126.86,84.33,126.90,84.25,126.92,84.22,126.88,84.22,126.86,84.67,126.85,85.15,126.85,85.62,126.86,85.65,126.86,85.67,126.85,85.70,126.80,85.40,126.76,85.05,126.72,84.70,126.69,84.70,126.61,84.70,126.55,84.72,126.53,84.83,126.64,84.90,126.72,84.97,126.75,84.95,126.66,84.92,126.58,84.90,126.51,84.90,126.49,85.00,126.45,85.00,126.42,85.03,126.40,84.92,126.38,85.03,126.40,85.10,126.41,85.20,126.38,85.20,126.19,85.20,125.99,84.85,125.99,84.45,126.12,84.08,126.09,84.05,125.92,84.42,125.71,84.83,125.66,85.22,125.74,85.30,125.86,85.38,125.99,85.28,126.00,85.10,125.95,84.92,125.86,84.95,125.74,84.83,125.67,84.58,125.59,84.33,125.53,84.22
RZ_721092_3505,0,182500,50,0,3,125.55,84.20,125.64,84.08,125.55,83.95,125.38,83.75,125.26,83.65,125.31,83.88,125.34,84.22,125.30,84.53,125.26,84.42,125.28,84.33,125.30,84.28,125.34,84.28,125.28,84.28,125.20,84.33,125.12,84.40,125.14,84.40,125.14,84.40,125.12,84.40,125.11,84.45,125.12,84.30,125.06,84.22,124.99,84.15,124.91,84.28,124.90,84.35,124.92,84.38,124.95,84.53,124.86,84.67,124.75,84.58,124.58,84.35,124.54,84.60,124.55,85.10,124.56,85.45,124.50,85.15,124.41,84.90,124.35,84.85,124.34,85.00,124.34,85.10,124.33,84.85,124.30,84.55,124.26,84.30,124.24,84.38,124.21,84.38,124.16,84.38,124.10,84.25,124.11,84.17,124.17,84.08,124.12,84.08,123.97,84.10,123.85,84.17,123.86,84.22
RZ_721092_3506,0,182500,50,0,3,123.90,84.25,123.90,84.10,123.90,83.97,123.90,83.83,123.78,83.85,123.65,83.70,123.75,83.53,123.96,83.30,124.04,83.22,123.79,83.22,123.54,83.60,123.42,84.03,123.41,84.42,123.40,84.42,123.31,84.62,123.24,84.80,123.17,84.78,123.19,84.53,123.21,84.22,123.24,84.10,123.26,83.97,123.26,83.92,123.25,83.97,123.21,84.08,123.17,84.35,123.14,84.58,123.10,84.78,123.08,84.80,123.06,84.78,123.05,84.75,123.05,84.72,123.16,84.67,123.29,84.62,123.09,84.47,122.78,84.35,122.45,84.25,122.44,84.28,122.42,84.25,122.45,84.25,122.55,84.25,122.64,84.30,122.50,84.35,122.29,84.38,122.04,84.35,122.01,84.30,122.15,84.08,122.30,83.90,122.54,83.65,122.60,83.58,122.54,83.70
RZ_721092_3507,0,183000,50,500,3,122.40,83.95,122.21,84.25,122.15,84.38,122.08,84.42,122.05,84.38,122.05,84.28,122.04,84.17,122.00,84.10,121.97,84.08,121.95,84.08,121.95,83.97,121.99,83.92,122.00,83.90,121.97,83.92,121.90,83.92,121.83,84.12,121.78,84.33,121.76,84.42,121.71,84.35,121.69,84.28,121.66,84.38,121.67,84.42,121.69,84.47,121.61,84.35,121.53,84.12,121.42,84.00,121.40,83.97,121.38,83.83,121.36,83.60,121.39,83.38,121.40,83.35,121.42,83.30,121.44,83.25,121.41,83.25,121.38,83.22,121.34,83.17,121.34,83.45,121.31,83.80,121.24,84.12,121.15,84.10,121.08,83.92,120.95,83.70,120.85,83.40,120.85,83.17,120.94,83.05,121.01,83.00,121.01,83.12,120.96,83.35,120.91,83.60,120.83,83.38
RZ_721092_3508,0,183000,50,0,3,120.78,83.05,120.83,82.83,120.92,82.92,120.95,83.00,120.91,82.97,120.86,82.90,120.90,82.80,120.78,82.65,120.64,82.58,120.49,82.85,120.46,83.12,120.38,83.35,120.31,83.30,120.24,83.22,120.21,83.05,120.19,82.85,120.19,82.88,120.19,83.08,120.17,83.30,120.17,83.30,120.15,83.38,120.14,83.45,120.12,83.47,120.12,83.42,120.10,83.30,120.06,82.90,120.01,82.53,119.96,82.20,119.95,82.20,119.92,82.20,119.90,81.97,119.88,81.78,119.86,81.55,119.79,81.62,119.70,81.70,119.66,81.78,119.65,82.22,119.65,82.67,119.66,82.92,119.71,82.78,119.76,82.60,119.83,82.40,119.84,82.15,119.81,81.92,119.67,81.97,119.53,82.03,119.40,82.10,119.51,82.08,119.62,82.08,119.58,81.92
RZ_721092_3509,0,183000,150,0,4,119.40,81.88,119.21,81.88,119.25,82.03,119.28,82.15,119.31,82.12,119.30,82.00,119.25,81.83,119.20,81.78,119.06,81.80,118.91,81.78,118.76,81.75,118.91,81.83,119.11,81.97,119.31,82.15,119.28,82.15,119.19,82.05,119.04,81.85,118.94,81.65,118.91,81.58,118.95,81.58,119.03,81.28,119.06,80.92,119.03,80.83,118.95,81.05,118.86,81.25,118.84,81.20,118.88,81.30,118.90,81.40,118.95,81.53,118.90,81.55,118.85,81.55,118.81,81.40,118.81,81.25,118.72,81.20,118.62,81.25,118.53,81.30,118.49,81.15,118.45,81.03,118.39,81.05,118.36,81.22,118.40,81.38,118.45,81.33,118.49,81.28,118.45,81.50,118.35,81.75,118.26,82.00,118.20,82.08,118.15,82.12,118.10,82.15,118.08,82.08,118.14,81.97,118.17,81.92,118.20,81.85,118.21,81.70,118.25,81.60,118.22,81.58,118.20,81.58,118.17,81.53,118.20,81.67,118.21,81.88,118.21,82.10,118.22,82.12,118.22,82.08,118.22,81.97,118.12,81.85,118.03,81.78,117.94,81.53,117.94,81.30,117.94,81.40,117.94,81.67,117.83,81.78,117.71,81.60,117.62,81.42,117.65,81.53,117.66,81.55,117.66,81.60,117.70,81.55,117.74,81.53,117.78,81.55,117.79,81.60,117.83,81.67,117.84,81.62,117.81,81.58,117.79,81.62,117.78,81.70,117.72,81.80,117.66,81.88,117.60,82.00,117.56,82.12,117.58,82.22,117.59,82.25,117.62,82.08,117.69,81.85,117.74,81.55,117.72,81.47,117.75,81.42,117.78,81.35,117.71,81.15,117.59,81.10,117.50,81.12,117.54,81.20,117.55,81.17,117.54,81.15,117.51,81.15,117.50,81.12,117.51,81.10,117.50,81.10,117.49,80.88,117.42,80.67,117.39,80.53,117.35,80.67,117.34,80.85,117.31,81.00,117.30,81.22,117.30,81.40,117.29,81.50,117.26,81.45,117.24,81.38,117.17,81.33,117.14,81.35,117.21,81.33,117.33,81.35,117.29,81.55,117.14,81.78,117.00,82.03,117.01,82.05,117.03,82.20,116.99,82.35,116.96,81.85,116.95,81.22,116.95,80.78,116.92,81.12,116.91,81.45,116.90,81.60,116.91,81.58,117.08,81.53,117.24,81.47,117.41,81.40,117.41,81.35,117.29,81.30,117.15,81.22,117.01,81.30,117.01,81.38,116.99,81.50,116.99,81.50,117.01,81.50,116.97,81.55,116.88,81.60,116.83,81.25,116.84,80.85
RZ_721092_3510,0,183000,50,0,4,116.86,80.80,116.88,81.15,116.89,81.38,116.83,81.25,116.75,81.42,116.70,81.72,116.74,82.10,116.71,82.22,116.66,81.80,116.60,81.25,116.61,80.72,116.61,80.75,116.56,80.75,116.50,80.75,116.47,80.67,116.56,80.60,116.65,80.95,116.72,81.35,116.75,81.75,116.78,81.45,116.76,81.15,116.76,80.78,116.69,80.75,116.62,80.78,116.55,80.97,116.55,81.20,116.55,81.33,116.53,81.33,116.49,81.35,116.44,81.40,116.50,81.47,116.58,81.53,116.62,81.55,116.60,81.53,116.58,81.47,116.50,81.42,116.42,81.50,116.36,81.55,116.38,81.47,116.39,81.38,116.45,81.22,116.50,81.20,116.55,81.22,116.54,81.25,116.54,81.28,116.56,81.28,116.58,81.28,116.51,81.22,116.41,81.17,116.41,81.00
RZ_721092_3511,0,183000,50,0,4,116.51,80.88,116.59,80.75,116.53,80.83,116.45,80.88,116.39,80.92,116.42,81.22,116.49,81.53,116.47,81.78,116.41,81.72,116.36,81.67,116.40,81.42,116.44,81.17,116.41,80.90,116.38,80.88,116.30,80.67,116.29,80.55,116.25,80.42,116.24,80.55,116.24,80.62,116.26,80.65,116.35,80.75,116.41,80.85,116.46,80.95,116.53,80.88,116.59,80.80,116.55,80.78,116.45,80.97,116.35,81.03,116.36,81.05,116.41,80.88,116.44,80.80,116.46,80.75,116.45,80.85,116.45,80.92,116.46,81.05,116.31,81.15,116.15,81.15,115.81,80.90,115.54,80.67,115.28,80.53,115.08,80.55,114.70,80.55,114.01,80.58,113.22,80.65,112.22,80.72,111.53,80.95,110.35,81.25,109.56,81.33,108.41,81.25,107.46,81.45
RZ_721092_3512,0,183000,50,0,4,106.04,81.90,104.76,82.25,103.49,82.12,102.55,81.95,101.12,81.85,99.94,81.90,98.30,81.97,96.75,82.10,95.19,82.25,93.61,81.88,92.05,81.72,90.42,81.58,88.76,81.38,87.30,80.95,85.79,80.53,84.42,80.62,83.46,80.67,82.29,80.60,81.62,80.47,80.79,80.38,79.96,80.45,79.10,80.55,78.00,80.67,76.96,80.75,75.79,80.60,74.84,80.08,73.76,79.53,72.60,79.28,71.33,79.38,70.33,79.45,69.35,79.45,68.44,79.55,67.79,79.60,67.21,79.65,66.72,79.38,66.30,79.15,65.94,79.12,65.60,79.30,65.30,79.42,65.17,79.35,64.74,79.25,64.26,79.22,63.79,79.28,63.59,79.30,63.35,79.22,63.09,78.95,63.01,78.60,62.99,78.38,63.02,78.33,63.10,78.45
RZ_721092_3513,0,183000,49,0,4,63.15,78.58,63.17,78.40,63.27,78.15,63.39,77.92,63.52,78.03,63.61,78.08,63.81,78.10,63.98,77.97,64.03,77.92,63.96,77.80,63.91,77.72,64.06,77.65,64.19,77.65,64.40,77.65,64.50,77.65,64.60,77.60,64.74,77.47,64.88,77.35,65.00,77.22,64.99,77.15,64.97,77.08,65.06,77.05,65.15,77.10,65.24,77.33,65.24,77.55,65.24,77.78,65.30,77.83,65.35,78.00,65.38,78.12,65.41,78.08,65.46,77.90,65.54,77.72,65.66,77.75,65.78,77.75,65.84,77.97,65.85,78.30,65.86,78.62,65.94,78.58,65.96,78.53,66.00,78.50,65.99,78.45,65.99,78.20,65.95,77.97,65.91,77.95,65.99,77.97,66.15,77.97,66.33,77.80,66.25,77.62,66.12,77.45
RZ_721092_3514,0,183000,49,0,4,66.17,77.60,66.33,78.08,66.45,78.45,66.41,78.67,66.36,78.72,66.34,78.85,66.34,78.55,66.38,78.10,66.40,77.97,66.40,78.30,66.42,78.62,66.50,78.65,66.59,78.65,66.64,78.62,66.62,78.58,66.61,78.50,66.54,78.42,66.49,78.35,66.42,78.58,66.41,78.83,66.45,79.10,66.53,78.95,66.53,78.80,66.49,78.62,66.58,78.62,66.83,78.60,67.08,78.65,67.12,78.67,67.09,78.60,67.05,78.47,67.10,78.45,67.10,78.60,67.01,78.80,66.90,79.00,66.78,79.15,66.75,79.30,66.75,79.38,66.84,79.42,66.94,79.40,66.95,79.35,66.88,79.30,66.81,79.30,66.83,79.28,66.83,79.25,66.88,79.20,66.95,79.12,67.03,78.95,67.04,78.80,67.06,78.70
RZ_721092_3515,0,183000,50,0,4,67.06,78.80,67.08,78.88,67.03,78.97,67.00,78.90,67.06,78.85,67.16,78.85,67.28,79.03,67.29,79.17,67.25,79.22,67.25,79.12,67.26,79.00,67.17,78.95,67.01,78.92,66.86,79.10,66.88,79.28,67.01,79.42,67.15,79.38,67.24,79.40,67.20,79.45,67.16,79.38,67.15,79.17,67.12,79.00,67.14,78.97,67.17,78.90,67.22,78.85,67.24,78.78,67.30,78.72,67.33,78.78,67.31,78.88,67.22,78.97,67.15,79.05,67.08,79.15,67.04,79.25,67.11,79.28,67.20,79.25,67.31,79.12,67.33,79.03,67.33,78.88,67.33,78.88,67.38,79.20,67.41,79.55,67.41,79.83,67.38,79.72,67.39,79.67,67.42,79.67,67.50,79.72,67.53,79.70,67.41,79.62,67.24,79.60,67.08,79.58
RZ_721092_3516,0,183000,51,0,4,67.20,79.58,67.35,79.45,67.51,79.33,67.56,79.12,67.59,79.05,67.54,78.95,67.45,79.12,67.34,79.28,67.29,79.45,67.25,79.40,67.26,79.35,67.31,79.53,67.38,79.75,67.44,79.92,67.47,79.88,67.53,79.55,67.55,79.28,67.59,78.97,67.61,78.92,67.59,78.78,67.46,78.70,67.38,78.72,67.28,78.85,67.29,78.97,67.21,78.97,67.15,78.95,67.10,78.97,67.09,78.88,67.09,78.65,67.10,78.42,67.17,78.47,67.22,78.85,67.30,79.20,67.30,79.38,67.31,79.35,67.31,79.33,67.25,79.45,67.17,79.53,67.10,79.53,67.17,79.28,67.24,79.08,67.34,78.92,67.36,79.17,67.36,79.40,67.34,79.65,67.33,79.65,67.30,79.53,67.21,79.35,67.12,79.15,67.09,79.15,67.09,79.35
RZ_721092_3517,0,183000,50,0,4,67.08,79.53,67.08,79.67,67.08,79.83,67.09,79.97,67.09,79.90,67.00,79.78,66.91,79.72,66.85,79.80,66.89,79.60,66.96,79.38,67.00,79.33,66.97,79.60,66.91,79.85,66.84,79.90,66.81,79.90,66.86,79.85,66.94,79.75,67.00,79.72,66.97,79.78,66.95,79.88,66.95,79.92,66.99,79.95,67.03,79.95,67.05,79.92,67.04,79.70,66.96,79.50,66.81,79.20,66.65,79.08,66.59,79.10,66.62,79.22,66.65,79.33,66.64,79.22,66.62,79.15,66.61,79.05,66.59,78.80,66.56,78.58,66.69,78.38,66.80,78.65,67.16,79.35,67.44,80.00,68.10,80.38,68.94,80.38,69.92,80.80,71.10,81.28,72.21,81.97,74.00,82.45,75.46,83.28,77.17,84.03,78.51,84.72,80.38,85.22
RZ_721092_3518,0,183000,50,0,4,82.19,85.55,84.26,86.25,85.95,86.97,87.44,87.70,89.10,87.83,90.86,88.20,92.70,88.58,94.54,89.17,96.25,89.50,98.03,90.97,99.41,92.35,100.94,93.88,102.45,94.53,103.92,95.30,105.06,96.08,106.12,96.90,106.86,97.72,107.45,98.28,107.85,99.08,108.29,99.70,108.71,100.55,109.29,101.08,109.71,101.60,110.16,102.47,110.28,103.17,110.66,103.97,111.24,104.40,111.83,104.85,112.08,105.17,112.14,105.50,112.45,106.03,112.74,106.53,113.01,106.58,112.96,106.45,112.83,106.22,112.61,106.15,112.29,106.10,112.03,106.58,111.70,107.05,111.50,107.17,111.16,106.88,110.85,106.58,110.59,106.60,110.49,106.58,110.47,106.50,110.26,106.45,110.08,106.50,109.89,106.55,109.84,106.55,109.66,106.45
RZ_721092_3519,0,183000,50,0,4,109.42,106.38,109.19,106.38,109.04,106.42,108.86,106.50,108.74,106.58,108.65,106.75,108.60,106.88,108.53,106.92,108.34,106.78,108.17,106.55,108.05,106.28,108.05,105.90,107.99,105.62,107.91,105.40,107.84,105.20,107.69,105.05,107.56,104.95,107.44,105.00,107.45,105.08,107.46,105.12,107.46,105.17,107.29,105.20,107.11,105.17,106.95,104.90,106.95,104.62,106.95,104.35,106.95,104.35,106.95,104.33,106.96,104.33,106.99,104.28,107.00,104.17,106.95,104.08,106.89,104.08,106.86,104.15,106.90,104.15,106.81,104.12,106.70,104.03,106.58,103.90,106.62,103.80,106.69,103.75,106.61,103.97,106.50,104.17,106.42,104.40,106.50,104.45,106.59,104.47,106.64,104.25,106.62,104.10,106.59,103.97,106.47,104.08,106.40,104.08
RZ_721092_3520,0,183000,51,0,4,106.35,104.03,106.35,104.00,106.33,103.97,106.31,103.97,106.29,104.00,106.30,104.03,106.31,103.83,106.39,103.60,106.45,103.45,106.49,103.53,106.45,103.65,106.40,103.75,106.40,103.85,106.42,103.78,106.33,103.67,106.20,103.42,106.05,103.30,106.04,103.15,106.03,103.12,106.08,103.38,106.14,103.62,106.05,103.80,105.91,103.62,105.89,103.42,105.99,103.35,106.14,103.38,106.16,103.40,106.08,103.40,105.95,103.38,105.75,103.30,105.67,103.22,105.75,103.17,105.89,103.15,105.95,103.30,105.88,103.47,105.78,103.67,105.75,103.65,105.72,103.47,105.74,103.30,105.75,103.15,105.75,103.17,105.81,103.20,105.86,103.08,105.91,102.92,105.91,102.62,105.92,102.45,105.95,102.30,105.94,102.40,105.94,102.50,105.92,102.50,105.89,102.45
RZ_721092_3521,0,183000,50,0,4,105.88,102.60,105.86,102.78,105.83,102.78,105.78,102.50,105.72,102.22,105.74,102.12,105.75,102.12,105.76,102.12,105.76,102.12,105.76,102.08,105.76,102.00,105.78,102.17,105.79,102.42,105.79,102.70,105.80,102.72,105.81,102.35,105.80,101.97,105.78,101.92,105.71,102.28,105.69,102.58,105.67,102.53,105.69,102.42,105.71,102.35,105.75,102.25,105.70,102.25,105.59,102.35,105.51,102.45,105.53,102.47,105.54,102.58,105.65,102.67,105.76,102.85,105.75,102.88,105.64,102.88,105.51,103.08,105.50,103.25,105.46,103.35,105.41,103.08,105.38,102.58,105.38,102.20,105.42,101.95,105.46,101.95,105.47,101.83,105.46,101.72,105.45,101.65,105.46,101.75,105.49,101.78,105.51,101.75,105.50,101.67,105.60,101.83,105.69,101.97
RZ_721092_3522,0,183000,50,0,4,105.80,102.10,105.83,102.05,105.90,102.17,106.00,102.35,106.20,102.50,106.38,102.50,106.50,102.47,106.39,102.10,106.20,101.75,105.92,101.22,105.60,101.12,105.05,101.17,104.36,101.53,103.22,101.90,102.09,102.17,100.76,102.28,99.50,102.38,97.80,102.62,95.97,102.92,94.36,103.20,92.49,103.38,90.59,103.58,88.39,103.60,86.46,103.60,84.36,103.62,82.31,103.80,80.20,103.80,78.31,103.75,76.36,103.85,74.64,104.10,73.08,104.50,71.74,104.67,70.49,104.88,69.24,104.92,67.91,104.88,66.61,104.80,65.41,104.78,64.24,104.88,63.25,104.95,62.24,105.17,61.36,105.38,60.26,105.55,59.38,105.50,58.48,105.45,57.89,105.55,57.20,105.62,56.81,105.67,56.27,105.58,55.76,105.65,55.04,105.78
RZ_721092_3523,0,183000,50,0,4,54.46,105.92,53.88,105.92,53.49,105.92,53.00,105.90,52.70,105.90,52.44,105.90,52.48,105.65,52.44,105.33,52.39,104.90,52.44,104.78,52.61,104.80,52.84,105.00,52.95,105.20,53.01,105.20,53.25,105.17,53.49,105.17,53.73,105.25,53.75,105.35,53.79,105.42,53.84,105.35,53.90,105.05,54.04,104.78,54.16,104.45,54.27,104.35,54.31,104.17,54.45,104.10,54.54,104.40,54.67,104.78,54.77,104.90,54.88,104.65,54.92,104.40,55.00,104.38,55.16,104.38,55.40,104.35,55.56,104.28,55.61,104.20,55.60,104.25,55.58,104.38,55.62,104.33,55.67,104.15,55.74,103.85,55.73,103.72,55.75,103.62,55.76,103.75,55.83,103.80,55.88,103.80,55.90,104.00,55.88,104.25,55.85,104.53,55.86,104.58
RZ_721092_3524,0,183000,150,0,5,55.90,104.70,55.95,104.80,56.04,104.58,56.08,104.30,56.08,104.00,56.04,103.95,55.99,103.90,55.96,103.88,55.95,103.80,56.00,103.78,56.04,103.80,56.06,103.85,56.17,103.85,56.29,103.83,56.38,103.92,56.35,104.15,56.27,104.38,56.21,104.40,56.23,104.35,56.36,104.28,56.49,104.22,56.54,104.20,56.51,104.20,56.58,104.20,56.69,104.22,56.81,104.25,56.84,104.40,56.86,104.60,56.92,104.78,57.00,104.80,57.02,104.70,57.00,104.60,56.99,104.58,56.98,104.67,56.96,104.78,56.96,104.58,56.94,104.33,56.88,104.53,56.81,104.97,56.85,105.30,56.94,105.05,57.00,104.80,57.04,104.83,57.04,104.97,57.00,104.80,56.95,104.47,56.92,104.05,56.98,103.97,57.01,103.97,57.04,104.22,57.05,104.40,57.05,104.47,57.06,104.42,57.10,104.47,57.14,104.53,57.15,104.50,57.15,104.55,57.17,104.58,57.21,104.70,57.26,104.38,57.30,104.05,57.40,103.90,57.48,104.05,57.58,104.22,57.59,104.17,57.60,104.12,57.58,104.30,57.49,104.30,57.39,104.35,57.36,104.30,57.42,104.65,57.50,104.92,57.52,105.28,57.51,105.45,57.52,105.17,57.55,104.75,57.58,104.33,57.56,104.33,57.54,104.47,57.52,104.62,57.51,104.95,57.50,105.08,57.49,105.15,57.44,104.95,57.41,104.78,57.40,104.65,57.42,104.67,57.42,104.70,57.42,104.70,57.40,104.70,57.38,104.88,57.39,105.03,57.42,105.22,57.49,105.22,57.52,104.92,57.56,104.62,57.61,104.25,57.66,104.20,57.71,104.17,57.70,104.22,57.69,104.28,57.66,104.40,57.69,104.55,57.65,104.72,57.59,104.83,57.52,104.92,57.42,105.00,57.36,105.03,57.24,105.12,57.19,105.17,57.16,105.22,57.21,105.15,57.31,105.08,57.41,104.95,57.50,104.85,57.58,104.78,57.61,105.10,57.61,105.40,57.54,105.62,57.49,105.58,57.45,105.55,57.41,105.35,57.36,104.97,57.33,104.60,57.31,104.78,57.30,105.10,57.42,105.42,57.56,105.40,57.67,105.40,57.65,105.10,57.61,104.80,57.59,104.65,57.51,105.03,57.39,105.40,57.29,105.42,57.27,105.20,57.30,105.00,57.31,105.03,57.31,105.08,57.31,105.10,57.34,105.10,57.35,105.25,57.45,105.40,57.52,105.53,57.61,105.45,57.64,105.38,57.56,105.22,57.48,105.12,57.34,105.05,57.33,105.08
RZ_721092_3525,0,183000,50,0,5,57.30,105.12,57.30,105.25,57.26,105.42,57.23,105.58,57.25,105.50,57.29,105.35,57.34,105.25,57.35,105.25,57.33,105.22,57.16,105.20,56.99,105.17,56.80,105.17,56.73,105.17,56.65,105.17,56.55,105.17,56.45,105.30,56.59,105.28,56.83,105.22,57.29,105.40,57.96,105.97,58.94,106.53,60.21,106.80,61.75,106.67,63.64,106.55,65.60,106.92,67.83,107.45,69.91,108.00,72.12,108.03,74.14,107.92,76.14,107.75,78.24,107.53,80.35,107.38,82.39,107.33,84.29,107.28,86.12,107.22,88.28,107.20,90.42,107.17,92.38,107.17,94.26,107.22,96.30,107.22,98.19,107.35,99.95,107.28,101.26,107.22,102.56,106.60,103.51,106.00,104.40,105.42,105.34,105.28,106.24,104.97,106.84,104.75,107.64,104.53
RZ_721092_3526,0,183000,50,0,5,108.30,104.50,109.33,104.45,110.09,104.42,111.10,104.33,112.05,104.25,112.74,103.95,113.45,103.67,114.04,103.50,114.60,103.47,114.91,103.50,115.00,103.42,115.16,103.42,115.31,103.40,115.14,103.42,114.85,103.42,114.53,103.42,114.15,103.38,113.75,103.33,113.36,103.28,113.15,103.17,112.94,102.97,112.71,102.90,112.53,102.92,112.16,103.05,111.84,103.05,111.46,102.53,111.10,102.00,110.72,101.65,110.53,101.78,110.33,101.92,110.09,101.90,109.86,101.88,109.81,102.00,109.69,102.33,109.38,102.83,109.06,103.12,108.76,103.28,108.66,103.30,108.56,103.20,108.58,102.97,108.47,102.78,108.33,102.88,108.16,103.17,108.04,103.50,107.96,103.60,107.90,103.58,107.91,103.55,107.89,103.53,107.75,103.53,107.61,103.70
RZ_721092_3527,0,183000,50,0,5,107.50,103.83,107.47,103.85,107.44,103.50,107.41,103.25,107.39,103.17,107.30,103.38,107.22,103.62,107.15,103.92,107.16,104.12,107.19,104.30,107.20,104.35,107.17,104.47,107.12,104.58,107.08,104.78,107.06,104.92,107.06,105.05,107.05,105.05,106.92,105.17,106.79,105.28,106.74,105.33,106.83,105.12,106.83,104.97,106.74,104.88,106.65,104.90,106.67,104.92,106.69,104.92,106.61,105.12,106.53,105.28,106.42,105.40,106.41,105.22,106.40,105.12,106.35,105.05,106.30,105.00,106.34,104.85,106.42,104.85,106.50,105.00,106.47,105.08,106.44,105.00,106.42,105.08,106.45,105.20,106.47,105.30,106.53,105.28,106.54,105.28,106.53,104.92,106.49,104.58,106.46,104.33,106.46,104.40,106.46,104.40,106.38,104.30,106.28,104.47
RZ_721092_3528,0,183000,50,0,5,106.29,104.75,106.39,104.78,106.50,104.53,106.53,104.33,106.53,104.38,106.50,104.35,106.41,104.30,106.34,104.53,106.28,104.80,106.29,105.10,106.31,105.15,106.39,105.33,106.44,105.45,106.45,105.60,106.36,105.62,106.25,105.47,106.16,105.08,106.12,104.65,106.12,104.67,106.17,105.05,106.22,105.40,106.19,104.97,106.09,104.47,106.01,104.25,106.01,104.53,106.03,104.38,106.03,103.92,106.03,104.03,106.03,104.53,106.03,104.97,106.06,104.92,106.09,104.85,106.14,104.95,106.16,105.15,106.19,105.35,106.12,105.53,106.06,105.62,106.00,105.38,106.00,105.03,105.99,104.70,105.99,104.70,106.00,104.70,106.00,104.72,106.01,104.78,106.01,104.80,106.03,104.58,106.04,104.30,106.05,104.33,106.05,104.62,106.06,104.83
RZ_721092_3529,0,183000,350,0,0,106.06,104.75,106.04,104.67,106.03,104.62,106.03,104.58,106.04,104.42,106.06,104.28,106.08,104.25,106.12,104.28,106.16,104.50,106.19,104.60,106.14,104.70,106.09,104.70,106.06,104.58,106.05,104.42,106.04,104.25,106.03,104.33,106.00,104.40,105.96,104.85,105.91,105.22,105.90,105.50,105.88,105.35,105.88,105.05,105.85,104.80,105.81,104.67,105.80,104.72,105.83,104.58,105.86,104.40,105.88,104.50,105.85,105.03,105.83,105.55,105.81,105.22,105.81,104.70,105.84,104.22,105.79,104.30,105.74,104.65,105.84,104.95,105.97,105.12,106.12,105.08,106.12,105.05,106.12,105.08,106.09,105.08,106.04,105.05,105.99,104.78,105.97,104.53,106.00,104.30,106.04,104.38,106.10,104.78,106.17,105.12,106.26,105.42,106.24,105.35,106.20,105.25,106.17,105.15,106.21,105.15,106.17,105.15,106.12,105.17,106.14,105.17,106.20,105.12,106.14,105.05,106.01,105.00,105.96,104.97,106.04,104.97,106.10,105.05,106.10,105.12,106.10,105.25,106.11,105.33,106.12,105.50,106.15,105.62,106.16,105.50,106.20,105.30,106.22,105.22,106.25,105.35,106.25,105.47,106.21,105.42,106.14,105.53,106.11,105.60,106.12,105.35,106.17,105.00,106.19,104.72,106.19,104.80,106.19,104.90,106.19,105.25,106.20,105.60,106.11,105.53,105.99,105.10,105.88,104.72,105.95,104.75,106.05,104.78,106.15,104.85,106.15,104.95,106.14,105.03,106.10,105.05,106.08,105.15,106.12,105.30,106.21,105.42,106.21,105.42,106.12,105.38,105.97,105.30,105.90,105.25,105.92,105.17,106.04,105.03,106.09,104.95,106.04,104.90,105.99,104.90,105.97,104.90,105.96,105.00,105.94,105.30,105.99,105.60,106.04,105.72,106.10,105.65,106.11,105.60,106.12,105.70,106.14,105.88,106.15,106.08,106.21,106.03,106.26,105.78,106.40,105.50,106.46,105.38,106.50,105.12,106.42,104.92,106.29,104.60,106.25,104.50,106.22,105.05,106.17,105.67,106.08,106.25,106.01,106.15,106.05,106.00,106.04,105.90,105.99,105.83,105.94,105.78,105.94,105.78,105.90,105.67,105.89,105.58,105.88,105.47,105.89,105.62,105.89,105.75,105.91,106.10,105.97,106.28,106.04,106.17,106.05,105.85,106.03,105.55,106.00,105.55,105.95,105.50,105.90,105.42,105.85,105.30,105.91,105.22,105.96,105.10,106.03,105.05,106.04,105.20,106.04,105.62,106.01,106.03,106.03,106.30,106.05,106.35,105.96,106.30,105.85,106.17,105.85,105.97,105.96,105.85,106.08,105.72,106.06,105.65,106.04,105.47,105.99,105.35,105.88,105.42,105.78,105.75,105.79,106.08,105.88,105.70,105.84,105.20,105.70,104.95,105.56,105.20,105.56,105.60,105.71,105.72,105.85,105.88,105.92,105.88,105.86,105.72,105.80,105.55,105.74,105.42,105.65,105.45,105.55,105.50,105.60,105.47,105.70,105.47,105.76,105.58,105.76,105.65,105.81,105.72,105.89,105.67,105.83,105.65,105.72,105.65,105.69,105.67,105.74,105.58,105.80,105.45,105.80,105.53,105.83,105.72,105.85,105.92,105.85,106.08,105.84,106.20,105.76,105.88,105.75,105.40,105.71,104.92,105.74,104.97,105.78,105.10,105.84,105.20,105.86,105.17,105.80,105.08,105.75,104.95,105.69,105.03,105.66,105.10,105.65,104.78,105.66,104.33,105.67,103.85,105.69,103.85,105.69,103.85,105.71,103.85,105.78,103.88,105.83,103.92,105.86,103.40,105.86,102.83,105.84,102.17,105.80,102.10,105.78,102.03,105.78,102.12,105.62,102.22,105.49,101.28,105.33,100.28,105.33,98.60,105.36,97.80,105.42,97.00,105.55,95.30,105.72,91.97,106.17,88.38,110.92,79.60,117.92,72.55,124.60,67.28,127.80,69.80,128.59,72.72,130.57,77.10,131.78,80.10,126.64,86.72,119.64,92.95,112.61,101.22,111.96,107.60,111.55,113.88,111.14,121.25,110.05,128.28,108.71,137.25,107.38,143.20,108.42,152.00,107.90,160.18,107.42,168.45,105.17,172.28,105.17,172.28,104.55,221.80,104.55,221.80,106.72,224.03,108.91,226.20,108.94,238.38,106.84,248.40,105.34,260.98,105.86,263.52,106.35,271.15,109.85,280.68,113.56,290.10,117.25,294.43,117.25,294.43,75.00,255.35,75.00,255.35,75.69,253.57,76.55,250.85,77.29,246.62,77.39,242.30,77.33,237.60,77.26,232.57
RZ_721092_3530,0,183000,50,0,0,76.91,228.20,76.49,223.60,77.62,218.78,79.15,213.88,80.66,208.18,80.97,203.12,81.19,198.47,81.51,194.55,81.00,190.80,80.61,186.57,80.38,182.62,80.84,177.85,83.84,173.05,86.64,168.00,87.25,164.55,85.19,160.93,83.64,157.60,84.28,152.47,85.01,148.90,85.41,144.80,85.83,142.12,86.15,138.53,86.59,135.32,87.15,131.05,87.09,127.80,86.15,124.60,84.26,123.05,83.25,121.05,82.90,117.97,83.71,115.10,84.31,110.95,83.83,108.15,82.88,105.42,85.50,102.15,84.03,100.35,82.55,98.55,77.51,97.88,77.30,96.38,77.12,94.38,79.89,90.62,84.74,86.45,89.53,82.78,86.59,82.97,81.81,84.05,77.08,84.38,77.16,82.92,77.40,80.83,78.30,77.60,79.15,75.08,79.46,73.67
RZ_721092_3531,0,183000,50,0,0,79.06,74.15,78.66,74.60,78.71,74.20,78.80,73.42,83.21,68.72,87.58,63.88,91.85,59.48,87.81,61.65,83.70,64.38,80.41,65.12,81.25,63.17,81.62,61.62,80.81,62.08,79.76,63.00,79.17,63.50,79.39,63.45,79.95,62.38,80.51,61.33,80.90,60.25,81.17,59.67,81.71,58.48,81.99,57.80,81.70,58.25,80.29,61.12,78.85,64.03,77.94,65.83,77.66,65.90,77.42,65.97,77.28,66.05,77.29,66.95,77.14,67.90,76.88,68.83,76.60,70.30,76.47,71.80,76.41,72.95,76.46,72.10,76.45,71.25,76.45,70.85,76.41,71.05,76.25,72.15,76.09,73.17,75.92,74.08,76.01,74.08,76.09,74.50,75.91,74.88,75.64,75.28,75.39,75.28,75.39,75.40,75.44,75.78,75.51,75.90
RZ_721092_3532,0,183000,51,0,0,75.45,76.03,75.33,75.97,75.20,76.08,75.19,76.15,75.21,76.12,75.22,76.20,75.22,76.33,75.22,76.72,75.24,77.05,75.26,77.38,75.20,77.83,75.11,78.28,75.06,78.80,75.08,78.92,75.11,79.10,75.10,79.17,75.09,78.90,75.09,78.55,75.08,78.40,74.91,78.58,74.74,78.70,74.69,78.53,74.79,78.33,74.88,78.22,74.86,78.08,74.89,77.92,74.90,77.90,74.89,78.03,74.92,78.20,74.96,78.30,74.96,78.78,74.92,79.22,74.89,79.53,74.91,79.45,74.92,79.38,74.86,79.05,74.79,78.70,74.70,78.40,74.69,78.55,74.67,78.65,74.67,78.70,74.65,78.60,74.61,79.03,74.61,79.42,74.64,79.83,74.75,79.80,74.81,79.80,74.83,79.60,74.76,79.25,74.71,78.85,74.72,78.67
RZ_721092_3533,0,183000,50,0,0,74.69,79.33,74.60,80.00,74.51,80.90,74.47,81.12,74.45,81.05,74.44,80.55,74.40,80.08,74.40,79.88,74.45,79.75,74.54,79.53,74.64,79.33,74.66,79.33,74.67,79.50,74.66,79.55,74.70,79.53,74.72,79.65,74.74,80.08,74.71,80.53,74.71,80.72,74.54,80.90,74.36,81.08,74.22,81.20,74.36,81.08,74.50,80.78,74.56,80.65,74.51,80.55,74.49,80.62,74.47,80.55,74.46,80.50,74.41,80.47,74.36,80.80,74.34,81.15,74.33,81.10,74.34,80.72,74.30,80.70,74.26,81.05,74.24,81.30,74.25,81.08,74.26,80.88,74.21,80.80,74.15,80.88,74.15,80.95,74.21,80.95,74.26,80.95,74.26,81.03,74.34,81.08,74.42,80.83,74.44,80.58,74.38,80.30,74.29,80.35
RZ_721092_3534,0,183000,50,0,0,74.26,80.40,74.25,80.72,74.24,81.00,74.25,81.33,74.19,81.40,74.14,81.50,74.11,81.55,74.22,81.60,74.33,81.50,74.41,81.40,74.42,81.28,74.47,80.88,74.50,80.45,74.58,80.05,74.60,80.12,74.66,80.22,74.67,80.30,74.62,80.17,74.54,80.05,74.45,79.85,74.44,79.78,74.39,79.70,74.35,79.75,74.25,80.08,74.20,80.38,74.15,80.65,74.15,80.65,74.20,80.62,74.30,80.80,74.40,80.97,74.45,80.83,74.46,80.50,74.42,80.15,74.38,80.12,74.33,80.08,74.39,80.05,74.46,80.03,74.44,80.55,74.31,81.10,74.17,81.62,74.14,81.60,74.22,81.58,74.38,81.10,74.53,80.62,74.54,80.42,74.53,80.83,74.50,80.95,74.49,80.78,74.50,80.35,74.51,80.17
RZ_721092_3535,0,183000,49,0,0,74.50,79.92,74.46,79.83,74.34,79.75,74.22,80.08,74.14,80.78,74.17,81.50,74.22,81.75,74.28,81.53,74.28,81.28,74.28,81.08,74.24,80.95,74.21,80.80,74.17,80.67,74.17,80.60,74.25,80.28,74.31,80.15,74.39,80.10,74.39,80.35,74.39,80.45,74.40,80.65,74.40,80.85,74.39,81.10,74.38,81.17,74.35,81.20,74.35,81.12,74.35,80.80,74.35,80.50,74.34,80.45,74.30,80.65,74.30,80.72,74.31,80.58,74.34,80.33,74.36,80.22,74.38,80.10,74.36,80.10,74.36,79.97,74.47,79.83,74.58,80.10,74.65,80.53,74.59,80.95,74.59,80.55,74.60,80.05,74.71,79.53,74.79,79.17,74.81,78.92,74.74,79.25,74.62,79.80,74.58,80.33,74.56,80.10
RZ_721092_3536,0,183000,51,0,0,74.59,79.88,74.58,80.08,74.51,80.53,74.46,81.08,74.35,81.20,74.31,81.10,74.29,80.75,74.33,80.47,74.30,80.40,74.28,80.47,74.28,80.45,74.31,80.40,74.36,80.38,74.42,80.40,74.50,80.38,74.55,80.30,74.56,80.20,74.55,80.12,74.55,80.05,74.55,80.03,74.60,80.03,74.66,80.08,74.72,80.10,74.75,80.08,74.65,80.05,74.53,80.08,74.39,80.10,74.38,80.12,74.44,80.12,74.50,79.90,74.56,79.65,74.59,79.60,74.64,79.65,74.69,79.70,74.64,79.42,74.58,79.28,74.51,79.15,74.51,79.22,74.59,79.33,74.65,79.38,74.66,79.67,74.67,79.95,74.72,79.78,74.81,79.30,74.81,78.92,74.80,79.00,74.78,79.10,74.79,79.05,74.81,79.00,74.81,79.00,74.75,79.12
RZ_721092_3537,0,183000,51,0,0,74.67,79.47,74.64,79.75,74.62,79.97,74.67,79.62,74.70,79.25,74.74,78.92,74.71,78.97,74.66,79.03,74.69,79.08,74.78,79.40,74.89,79.70,74.84,79.97,74.74,79.97,74.64,79.97,74.65,79.78,74.66,79.60,74.69,79.33,74.70,79.20,74.71,79.10,74.80,79.12,74.88,79.15,74.88,79.08,74.80,78.95,74.74,78.90,74.75,78.72,74.78,78.60,74.75,78.58,74.72,78.75,74.69,78.90,74.69,78.88,74.80,78.78,74.91,78.62,74.95,78.58,74.88,78.60,74.76,78.70,74.71,78.85,74.69,78.90,74.71,78.92,74.74,78.85,74.75,78.72,74.74,78.58,74.74,78.42,74.76,78.33,74.79,78.30,74.74,78.28,74.67,78.25,74.59,78.25,74.56,78.22,74.55,78.22,74.56,78.22,74.58,78.25
RZ_721092_3538,0,183000,50,0,0,74.79,78.28,75.03,78.28,75.55,78.50,76.46,78.83,77.38,79.08,78.20,79.05,78.89,79.15,79.83,79.30,80.96,79.45,81.76,79.45,82.84,79.72,83.79,80.55,85.10,81.35,85.94,81.92,87.09,81.83,87.91,81.83,89.10,81.95,90.01,82.47,91.12,82.85,92.00,83.15,93.05,83.40,93.94,83.53,95.06,83.65,95.91,84.20,97.05,85.30,97.84,86.60,98.78,87.53,99.53,87.85,100.49,88.03,101.05,89.22,101.50,90.62,101.64,92.05,101.76,92.12,101.91,92.50,102.06,92.85,102.25,93.33,102.33,93.88,102.41,94.47,102.45,94.90,102.49,95.35,102.58,95.78,102.66,96.47,102.71,97.05,102.72,97.47,102.86,97.60,102.97,97.50,103.05,97.80,102.85,98.10,102.64,98.47,102.41,98.72
RZ_721092_3539,0,183000,50,0,0,102.31,98.78,102.30,98.72,102.35,98.62,102.12,98.72,101.75,98.67,101.38,98.60,101.26,98.53,101.28,98.62,101.29,98.62,101.20,98.65,101.19,98.65,101.16,98.90,101.19,99.12,101.06,99.05,100.85,98.83,100.66,98.55,100.54,98.53,100.34,98.50,100.19,98.53,100.03,98.55,100.01,98.47,100.01,98.55,100.03,98.62,100.01,98.78,100.00,98.45,99.92,98.12,99.91,97.80,99.90,97.83,99.89,97.70,99.74,97.55,99.58,97.60,99.49,97.85,99.46,98.12,99.42,98.30,99.41,98.38,99.40,98.47,99.40,98.47,99.34,98.50,99.24,98.17,99.14,97.88,99.06,97.92,99.01,98.33,98.97,98.60,98.99,98.40,99.06,98.38,99.15,98.42,99.20,98.00,99.21,97.42,99.25,96.85,99.26,96.85
RZ_721092_3540,0,183000,50,0,0,99.30,97.12,99.33,97.40,99.35,97.78,99.35,97.90,99.25,98.05,99.16,97.90,99.06,97.95,99.03,98.15,98.99,98.55,98.95,98.67,99.00,98.65,99.08,98.53,99.15,98.38,99.24,98.03,99.28,97.72,99.35,97.50,99.38,97.65,99.35,97.85,99.09,98.12,98.84,98.17,98.69,98.20,98.76,98.20,98.90,98.17,99.01,97.85,99.08,97.55,99.08,97.25,99.06,97.15,99.05,97.05,99.01,97.25,98.96,97.50,99.00,97.72,99.08,97.62,99.04,97.60,98.92,97.70,98.84,97.88,98.89,98.08,99.00,98.15,99.09,98.28,99.12,98.38,99.09,97.97,99.04,97.45,99.01,96.97,99.00,97.05,99.01,97.15,99.04,97.20,99.06,97.58,99.06,97.92,99.08,98.30,99.06,98.30,99.03,98.28
RZ_721092_3541,0,183000,50,0,0,99.00,98.38,98.96,98.47,98.95,98.12,98.88,97.70,98.80,97.72,98.72,98.15,98.74,98.28,98.83,98.03,98.90,97.85,98.89,98.03,98.80,98.15,98.75,98.17,98.80,98.12,98.89,98.05,99.00,97.97,99.06,98.05,99.06,98.10,99.01,98.03,98.99,97.97,99.06,97.97,99.14,98.15,99.19,98.22,99.12,98.22,99.06,98.40,99.03,98.60,99.03,98.42,99.04,98.08,99.03,97.97,99.01,98.25,99.00,98.45,98.92,98.42,98.84,98.40,98.75,98.50,98.74,98.70,98.75,98.75,98.72,98.58,98.69,98.33,98.74,98.55,98.83,98.90,98.92,99.30,98.88,99.35,98.83,99.28,98.86,99.17,98.95,99.05,98.99,99.05,98.95,99.08,98.92,99.12,98.91,99.33,98.86,99.55,98.83,99.67
RZ_721092_3542,0,183000,50,0,0,98.78,99.55,98.78,99.45,98.86,99.38,98.96,99.42,99.04,99.45,99.00,99.35,98.97,99.10,98.96,98.90,98.90,98.90,98.83,99.03,98.76,99.12,98.89,99.03,99.00,98.78,99.08,98.53,99.04,98.42,99.04,98.42,99.06,98.45,99.11,98.47,99.14,98.47,99.22,98.45,99.28,98.42,99.19,98.40,99.06,98.47,98.94,98.60,98.96,98.78,98.97,98.90,99.00,98.53,99.04,98.08,99.11,98.03,99.16,98.42,99.24,98.78,99.28,98.72,99.40,98.70,99.50,98.70,99.60,98.75,99.61,98.78,99.60,98.85,99.60,98.88,99.60,98.95,99.66,98.95,99.72,99.00,99.58,99.05,99.09,99.10,98.46,99.12,97.94,98.88,97.40,98.62,96.50,98.38,95.71,97.90,94.39,97.47,93.35,97.38
RZ_721092_3543,0,183000,50,0,0,91.70,97.90,90.42,98.35,88.69,98.50,86.85,98.55,84.90,98.45,83.10,98.22,81.45,98.08,79.53,98.10,77.65,97.67,75.59,97.20,73.86,96.58,71.92,96.45,70.08,96.25,68.39,96.12,66.75,95.72,65.22,95.33,63.61,95.08,62.08,95.20,60.66,94.78,59.30,94.22,58.26,93.55,57.10,93.42,55.99,93.28,54.75,93.28,53.83,93.25,52.62,93.22,51.59,93.22,50.38,93.20,49.54,93.20,48.58,93.17,47.98,92.90,47.34,92.45,47.04,92.00,46.76,92.05,46.67,92.30,46.62,92.55,46.59,92.45,46.67,92.35,46.77,92.25,46.90,92.25,47.05,92.25,47.16,92.28,47.24,92.22,47.25,92.17,47.31,91.92,47.39,91.78,47.46,91.67,47.52,91.78,47.54,91.85,47.54,91.75
RZ_721092_3544,0,183000,50,0,0,47.70,91.65,48.01,91.40,48.31,91.28,48.49,91.08,48.59,91.00,48.74,91.22,48.89,91.70,49.05,92.17,49.17,92.40,49.26,92.40,49.34,92.38,49.39,92.30,49.39,92.28,49.38,92.30,49.39,92.70,49.55,93.08,49.69,93.38,49.86,93.25,49.91,92.90,49.95,92.65,49.96,92.60,49.95,92.78,49.98,92.97,50.02,93.03,50.08,93.05,50.09,93.05,50.10,93.03,50.15,93.00,50.26,92.97,50.41,92.95,50.51,93.03,50.60,93.17,50.61,93.33,50.64,93.42,50.69,93.47,50.76,93.62,50.84,93.72,50.81,93.83,50.79,93.90,50.76,94.00,50.74,93.88,50.71,93.62,50.65,93.30,50.60,93.22,50.64,93.10,50.73,93.08,50.81,93.38,50.83,93.72,50.83,94.10,50.86,94.20
RZ_721092_3545,0,183000,50,0,0,50.91,94.28,51.00,94.25,51.06,94.25,51.04,94.25,50.99,94.12,51.02,93.92,51.11,93.80,51.16,93.90,51.06,94.30,50.98,94.67,51.11,94.85,51.33,94.75,51.52,94.62,51.49,94.47,51.44,94.33,51.46,94.25,51.52,94.33,51.59,94.40,51.59,94.40,51.59,94.40,51.59,94.42,51.60,94.47,51.62,94.38,51.69,94.22,51.71,94.10,51.73,94.20,51.73,94.28,51.74,94.30,51.81,94.22,51.89,94.30,51.96,94.40,51.96,94.50,51.98,94.75,52.04,94.97,52.10,95.17,52.17,95.25,52.19,95.50,52.20,95.67,52.20,95.70,52.24,95.35,52.24,95.03,52.24,94.72,52.24,94.72,52.24,95.12,52.26,95.53,52.24,95.78,52.24,95.65,52.23,95.47,52.25,95.42,52.29,95.72
RZ_721092_3546,0,183000,51,0,0,52.27,96.08,52.27,96.28,52.39,95.97,52.51,95.70,52.62,95.58,52.61,95.50,52.61,95.42,52.60,95.45,52.60,95.60,52.62,95.78,52.65,95.80,52.69,95.78,52.81,95.78,52.91,95.85,52.99,96.00,52.96,96.10,52.90,96.15,52.81,96.05,52.71,95.97,52.75,95.95,52.85,95.83,52.92,95.70,52.92,95.58,52.94,95.58,52.94,95.58,52.95,95.58,53.08,95.58,53.21,95.60,53.45,95.62,53.58,95.67,53.73,95.70,53.79,95.67,53.85,95.65,53.88,95.60,53.89,95.65,53.81,95.65,53.77,95.38,53.60,95.08,53.17,94.75,52.49,94.70,51.76,94.62,50.88,94.60,49.92,94.75,48.83,94.92,47.75,95.08,46.64,95.35,45.42,95.62,44.25,96.03,42.90,96.25,41.71,96.72,40.40,97.03
RZ_721092_3547,0,183000,50,0,0,39.21,97.15,37.80,97.17,36.38,97.45,34.83,97.95,33.35,98.35,31.96,98.85,30.56,99.12,29.32,99.42,28.19,99.40,27.34,99.72,26.71,100.15,26.09,100.53,25.71,100.55,25.35,100.78,25.30,101.03,25.18,101.28,24.99,101.25,24.80,101.38,24.76,101.55,24.84,101.72,24.91,101.72,24.90,101.72,25.26,101.78,25.64,101.75,26.01,101.72,25.99,101.75,26.20,102.03,26.41,102.30,26.74,102.45,26.88,102.40,27.09,102.40,27.24,102.40,27.31,102.42,27.31,102.38,27.43,102.35,27.60,102.40,27.77,102.47,27.80,102.58,27.82,102.58,27.88,102.62,27.94,102.70,28.02,102.67,28.21,102.65,28.38,102.60,28.51,102.67,28.51,102.65,28.55,102.62,28.56,102.58,28.57,102.53,28.54,102.50
RZ_721092_3548,0,183000,50,0,0,28.57,102.30,28.61,102.10,28.82,101.80,29.00,101.72,29.11,101.60,29.06,101.62,29.10,101.67,29.21,101.78,29.32,101.95,29.35,102.03,29.35,102.05,29.38,102.03,29.45,102.03,29.50,102.00,29.52,101.95,29.56,101.80,29.70,101.65,29.79,101.50,29.81,101.58,29.77,101.80,29.80,102.00,29.93,101.92,30.05,101.72,30.16,101.50,30.18,101.42,30.21,101.35,30.26,101.55,30.31,101.72,30.27,101.88,30.23,101.78,30.18,101.72,30.21,101.80,30.25,101.88,30.27,102.08,30.26,102.15,30.26,102.25,30.24,102.25,30.21,102.22,30.35,102.22,30.54,102.12,30.64,102.00,30.56,101.90,30.50,101.90,30.54,101.90,30.61,101.80,30.69,101.70,30.77,101.58,30.81,101.58,30.84,101.55,30.84,101.58
RZ_721092_3549,0,183000,50,0,0,30.94,101.75,31.02,102.08,31.12,102.35,31.20,102.40,31.35,102.33,31.49,102.30,31.50,102.30,31.45,102.30,31.39,102.35,31.40,102.42,31.41,102.38,31.43,102.33,31.43,102.28,31.43,102.33,31.43,102.33,31.46,102.20,31.52,102.08,31.64,101.92,31.73,102.15,31.77,102.42,31.73,102.53,31.71,102.28,31.69,102.05,31.71,102.03,31.82,102.10,31.95,102.15,32.09,102.12,32.09,102.08,32.09,101.83,32.09,101.62,32.09,101.62,32.06,101.78,32.04,102.00,32.01,102.08,31.99,102.08,32.04,102.03,32.10,102.00,32.14,102.00,32.10,101.85,32.06,101.72,32.14,101.53,32.29,101.45,32.40,101.60,32.42,101.83,32.38,102.10,32.36,102.15,32.38,101.88,32.45,101.55,32.51,101.30,32.55,101.40
RZ_721092_3550,0,183000,50,0,0,32.62,101.55,32.75,101.72,32.89,101.90,32.95,102.03,32.95,102.08,32.95,102.05,32.95,102.10,32.95,102.12,32.98,101.88,33.05,101.42,33.12,100.97,33.19,100.88,33.17,101.05,33.25,101.28,33.33,101.42,33.40,101.50,33.40,101.53,33.42,101.50,33.45,101.50,33.46,101.47,33.48,101.47,33.46,101.60,33.45,101.72,33.42,101.55,33.41,101.25,33.49,101.17,33.55,101.38,33.61,101.53,33.66,101.40,33.75,101.28,33.84,101.20,33.88,101.40,33.96,101.62,34.04,101.90,34.06,101.97,34.17,102.10,34.30,102.17,34.44,102.20,34.44,102.15,34.45,102.17,34.38,102.25,34.34,102.08,34.42,101.70,34.56,101.40,34.59,101.38,34.49,101.42,34.35,101.40,34.31,101.40,34.42,101.45,34.60,101.33
RZ_721092_3551,0,183000,50,0,0,34.84,101.20,34.90,101.28,34.92,101.55,35.02,101.55,35.14,101.28,35.26,101.10,35.27,101.17,35.16,101.22,35.05,101.25,34.95,101.28,34.95,101.35,34.96,101.42,35.19,101.33,35.41,101.20,35.49,101.10,35.33,101.10,35.20,101.17,35.25,101.22,35.41,101.28,35.52,101.60,35.58,101.97,35.64,101.80,35.73,101.28,35.81,100.97,35.76,101.22,35.71,101.58,35.71,101.67,35.71,101.72,35.76,101.33,35.81,100.97,35.81,100.80,35.76,100.92,35.84,101.00,35.99,100.92,36.19,101.17,36.21,101.60,36.25,102.03,36.24,101.97,36.35,101.85,36.46,101.72,36.56,101.65,36.61,101.55,36.65,101.47,36.67,101.47,36.67,101.50,36.70,101.53,36.73,101.55,36.80,101.40,36.84,101.22,36.86,100.97
RZ_721092_3552,0,183000,50,0,0,36.83,100.85,36.80,100.67,36.74,100.53,36.70,100.42,36.76,100.75,36.89,101.08,37.01,101.33,37.02,101.30,37.06,101.30,37.15,101.40,37.33,101.40,37.52,101.25,37.64,101.10,37.66,100.88,37.61,100.80,37.64,100.75,37.75,100.75,37.88,100.55,37.95,100.35,37.91,100.15,37.80,100.00,37.41,99.75,36.92,99.35,36.46,99.03,35.96,98.67,35.52,98.17,34.79,97.65,34.34,97.30,33.70,97.03,33.26,96.53,32.84,95.55,32.56,94.80,32.33,94.22,31.95,93.67,31.73,93.05,31.31,92.00,31.02,91.42,30.74,90.53,30.75,89.83,30.76,88.83,30.60,88.12,30.49,87.00,30.39,86.15,30.51,84.88,30.57,84.22,30.57,83.08,30.60,82.55,30.64,81.67,30.75,80.92,30.62,80.12
RZ_721092_3553,0,183000,51,0,0,30.51,79.53,30.40,79.15,30.43,78.65,30.41,78.17,30.41,77.70,30.51,77.03,30.75,76.53,30.96,76.20,31.09,76.15,31.10,76.03,31.15,75.67,31.26,75.35,31.48,75.12,31.74,74.70,31.91,74.28,31.98,73.88,31.98,73.95,31.89,74.03,31.81,74.08,31.79,74.12,31.94,73.92,32.08,73.72,32.16,73.55,32.21,73.75,32.25,73.95,32.31,74.08,32.30,74.05,32.30,73.95,32.51,73.95,32.73,73.92,33.02,73.95,33.12,73.85,33.23,73.78,33.25,73.53,33.29,73.38,33.30,73.70,33.27,74.40,33.25,75.12,33.24,75.30,33.26,75.25,33.35,75.22,33.46,75.28,33.55,75.40,33.62,75.50,33.65,75.58,33.73,75.65,33.77,75.78,33.91,75.90,34.02,75.95,34.04,76.28,33.98,76.60
RZ_721092_3554,0,183000,50,0,0,33.91,77.05,33.91,77.17,33.91,77.28,33.99,77.25,34.08,77.22,34.12,77.38,34.10,77.53,34.15,77.65,34.23,77.65,34.33,77.35,34.34,77.05,34.35,76.78,34.34,77.05,34.33,77.40,34.31,77.67,34.40,77.65,34.49,77.60,34.56,77.67,34.55,77.70,34.50,77.72,34.48,77.62,34.56,77.58,34.67,77.65,34.83,77.85,34.85,78.05,34.84,78.15,34.79,78.20,34.74,78.22,34.73,78.22,34.73,78.33,34.71,78.45,34.81,78.58,34.92,78.60,35.06,78.65,35.19,78.50,35.33,78.30,35.42,78.15,35.44,78.20,35.46,78.28,35.46,78.35,35.46,78.40,35.45,78.50,35.36,78.78,35.26,79.03,35.35,78.97,35.54,78.70,35.71,78.45,35.67,78.60,35.64,78.75,35.62,78.88
RZ_721092_3555,0,183000,50,0,0,35.67,78.85,35.71,78.80,35.84,78.75,35.92,78.75,36.00,78.75,36.06,78.75,36.12,78.80,36.17,78.85,36.17,78.90,36.19,79.03,36.17,79.10,36.19,79.12,36.19,79.03,36.19,78.92,36.27,78.88,36.38,78.88,36.46,78.95,36.48,78.97,36.50,79.08,36.58,79.12,36.61,79.20,36.64,79.25,36.62,79.30,36.60,79.33,36.59,79.33,36.59,79.30,36.67,78.70,36.80,78.10,36.89,77.78,36.85,78.15,36.77,78.58,36.76,78.72,36.81,78.72,36.88,78.65,36.90,78.60,36.89,78.65,36.99,78.72,37.10,78.67,37.23,78.62,37.25,78.47,37.26,78.40,37.26,78.35,37.25,78.40,37.21,78.62,37.23,78.85,37.29,79.08,37.38,79.08,37.44,79.00,37.44,78.88,37.44,78.85
RZ_721092_3556,0,183000,50,0,0,37.45,78.83,37.46,78.80,37.44,78.92,37.49,79.05,37.61,78.75,37.84,78.35,37.90,78.42,37.90,78.90,37.83,79.20,37.94,79.03,38.08,78.88,38.21,78.67,38.21,78.42,38.20,78.22,38.15,78.30,38.11,78.35,38.09,78.35,38.21,78.55,38.36,78.70,38.50,78.88,38.51,78.70,38.51,78.62,38.52,78.60,38.52,78.85,38.58,79.03,38.61,79.12,38.67,79.38,38.70,79.65,38.75,79.83,38.79,79.65,38.89,79.47,38.95,79.38,38.86,79.35,38.70,79.30,38.52,79.28,38.50,79.17,38.71,79.10,38.86,79.42,39.00,79.90,38.92,80.30,38.95,80.28,38.95,80.25,38.99,80.00,39.04,79.72,39.09,79.58,39.10,79.67,39.10,79.83,39.06,79.88,39.05,79.70,39.14,79.47
RZ_721092_3557,0,183000,50,0,0,39.26,79.25,39.50,79.08,39.65,78.92,39.83,78.75,39.86,78.75,39.81,79.03,39.74,79.30,39.79,79.67,39.92,79.78,40.04,79.92,40.00,79.97,40.00,79.55,40.04,79.10,40.05,78.62,39.99,79.00,39.99,79.42,40.02,79.67,40.12,79.38,40.15,79.08,40.15,79.03,40.14,79.22,40.11,79.45,40.14,79.75,40.14,79.95,40.15,80.10,40.24,80.03,40.34,79.92,40.48,79.88,40.54,79.72,40.61,79.62,40.64,79.67,40.65,79.88,40.66,80.03,40.69,79.95,40.71,79.90,40.71,79.88,40.75,79.88,40.83,79.72,40.89,79.62,40.92,79.55,40.92,79.62,41.04,79.62,41.17,79.35,41.21,79.15,41.14,78.97,41.04,79.08,41.04,79.08,41.06,79.10,41.12,79.15,41.21,79.45
RZ_721092_3558,0,183000,50,0,0,41.27,79.70,41.36,79.90,41.48,79.40,41.59,78.92,41.64,78.55,41.64,78.67,41.67,79.12,41.70,79.47,41.73,79.78,41.60,79.75,41.49,79.70,41.56,79.72,41.75,79.78,41.95,79.58,41.94,79.42,41.92,79.28,41.90,79.38,41.89,79.33,42.00,79.28,42.10,79.35,42.20,79.47,42.14,79.40,42.09,79.22,42.06,79.10,42.20,79.25,42.31,79.50,42.46,79.65,42.55,79.38,42.67,79.00,42.74,78.62,42.70,78.65,42.61,78.78,42.54,78.83,42.65,78.90,42.76,79.00,42.86,79.10,42.83,79.28,42.80,79.35,42.77,79.28,42.79,79.10,42.86,79.08,42.91,79.40,43.00,79.72,43.01,79.90,43.08,79.85,43.10,79.83,43.05,79.80,42.98,79.80,43.04,79.80,43.17,79.83
RZ_721092_3559,0,183000,50,0,0,43.31,79.85,43.34,79.72,43.35,79.60,43.36,79.45,43.31,79.60,43.21,79.72,43.12,79.90,43.24,79.95,43.41,79.92,43.61,79.50,43.61,79.08,43.62,78.67,43.71,78.67,43.80,78.70,43.88,78.85,43.86,79.00,43.89,79.00,43.94,79.00,43.92,78.97,43.88,78.90,43.90,78.70,43.98,78.53,44.04,78.42,44.02,78.47,44.06,78.55,44.12,78.70,44.19,78.80,44.17,78.78,44.12,78.70,44.25,78.78,44.41,78.88,44.55,79.00,44.46,78.95,44.40,78.92,44.33,78.92,44.34,78.83,44.33,78.70,44.33,78.42,44.49,78.33,44.66,78.28,44.85,78.33,44.89,78.33,44.90,78.25,44.90,78.20,44.91,78.12,44.96,78.05,45.02,78.00,45.06,77.95,45.09,78.08,45.10,78.28
RZ_721092_3560,0,183000,50,0,0,45.10,78.58,45.08,78.78,45.08,78.85,45.10,78.83,45.15,78.70,45.31,78.47,45.46,78.38,45.56,78.40,45.61,78.42,45.67,78.35,45.79,78.28,45.83,78.25,45.85,78.22,45.77,78.17,45.71,78.15,45.69,78.20,45.70,78.25,45.71,78.28,45.74,78.12,45.79,77.92,45.89,77.65,45.98,77.50,46.06,77.40,46.15,77.38,46.31,77.38,46.45,77.42,46.55,77.15,46.59,76.88,46.56,76.53,46.52,76.47,46.49,76.53,46.48,77.10,46.45,77.65,46.50,77.95,46.67,77.62,46.86,76.97,47.01,76.42,47.08,76.05,47.06,76.47,47.06,76.92,47.06,77.12,47.09,76.85,47.08,76.70,47.04,76.83,47.00,77.05,47.00,77.15,47.00,76.97,47.02,76.70,47.14,76.28,47.26,76.15
RZ_721092_3561,0,183000,50,0,0,47.39,76.12,47.38,76.22,47.55,75.95,47.73,75.67,47.92,75.53,47.94,75.60,48.00,75.58,48.05,75.33,48.09,75.17,48.09,75.05,48.04,75.12,47.99,75.15,47.95,75.15,47.95,75.03,47.95,74.92,48.08,74.88,48.14,75.00,48.19,75.10,48.23,75.00,48.46,74.85,48.69,74.75,48.83,74.78,48.81,74.78,48.76,74.83,48.70,74.95,48.58,75.10,48.50,75.10,48.58,75.10,48.73,75.05,48.88,75.03,48.89,74.97,48.94,74.83,48.99,74.75,49.04,74.67,49.04,74.75,49.04,74.83,49.04,74.85,49.05,74.78,49.05,74.67,49.04,74.65,49.02,74.72,49.11,74.83,49.21,75.15,49.33,75.45,49.34,75.33,49.36,74.92,49.48,74.28,49.58,74.05,49.69,73.95,49.69,74.20
RZ_721092_3562,0,183000,50,0,0,49.64,74.90,49.60,75.45,49.61,75.45,49.67,75.03,49.77,74.50,49.84,74.40,49.88,74.65,49.81,75.00,49.76,75.30,49.80,74.85,49.86,74.40,49.89,74.38,49.80,74.72,49.73,75.10,49.92,75.05,50.15,75.10,50.27,75.12,50.17,75.15,50.15,75.05,50.23,74.92,50.34,74.72,50.39,74.58,50.44,74.53,50.45,74.50,50.45,74.50,50.45,74.42,50.39,74.35,50.31,74.42,50.40,74.58,50.59,74.53,50.79,74.40,50.91,74.30,51.04,74.38,51.16,74.38,51.15,74.50,51.06,74.62,50.96,74.78,50.96,74.80,51.04,74.80,51.06,74.78,51.02,74.72,51.05,74.60,51.12,74.42,51.21,74.15,51.17,73.97,51.14,73.95,51.12,74.03,51.20,74.12,51.27,74.17,51.31,74.22
RZ_721092_3563,0,183000,50,0,0,51.44,73.97,51.55,73.70,51.67,73.40,51.67,73.38,51.77,73.33,51.88,73.28,51.98,73.28,51.96,73.25,51.94,73.22,51.90,73.42,51.88,73.88,51.85,74.33,51.86,74.20,51.86,73.85,51.85,73.55,51.85,73.62,51.90,73.78,51.90,73.88,51.88,73.97,51.90,73.97,51.98,73.95,52.14,73.90,52.23,73.90,52.31,73.97,52.31,74.15,52.34,74.25,52.35,74.28,52.50,74.25,52.64,74.20,52.81,74.17,52.88,73.97,52.88,73.78,52.77,73.92,52.64,74.25,52.62,74.58,52.66,74.47,52.73,74.28,52.89,74.10,53.06,74.05,53.24,74.08,53.23,74.15,53.15,74.20,53.12,74.30,53.15,74.38,53.27,74.40,53.36,74.35,53.27,74.30,53.16,74.28,53.16,73.97,53.27,73.67
RZ_721092_3564,0,183000,51,0,0,53.41,73.28,53.40,73.15,53.38,73.20,53.34,73.45,53.34,73.70,53.35,73.78,53.35,73.83,53.44,73.78,53.51,73.72,53.60,73.70,53.62,73.67,53.65,73.67,53.66,73.65,53.62,73.85,53.60,74.05,53.58,73.95,53.58,73.78,53.56,73.62,53.62,73.78,53.75,73.83,53.86,73.85,53.94,73.90,53.99,73.60,54.01,73.33,54.00,73.38,53.98,73.70,54.02,73.53,54.08,73.00,54.09,72.55,54.19,72.65,54.31,72.75,54.33,73.10,54.21,73.45,54.14,73.65,54.27,73.35,54.41,73.08,54.51,72.88,54.51,72.83,54.46,73.03,54.41,73.15,54.54,73.30,54.70,73.33,54.79,73.38,54.70,73.42,54.66,73.47,54.65,73.60,54.64,73.92,54.59,74.10,54.61,74.08,54.69,73.83,54.84,73.62
RZ_721092_3565,0,183000,50,0,0,54.98,73.75,55.04,73.92,54.99,74.10,54.94,74.12,54.99,74.08,55.06,74.03,55.10,74.35,55.06,74.72,55.02,75.20,54.99,75.30,54.98,75.12,54.94,74.92,54.94,74.75,55.00,74.53,55.10,74.20,55.20,73.88,55.30,74.00,55.40,74.15,55.60,73.78,55.70,73.25,55.80,72.90,55.84,73.05,55.88,73.20,55.92,73.20,55.91,73.20,55.86,73.42,55.80,73.83,55.75,74.22,55.76,74.22,55.81,74.03,55.85,73.75,55.85,73.60,55.85,73.65,55.86,73.72,55.90,73.58,55.92,73.33,56.01,73.10,56.08,73.15,56.21,73.22,56.27,73.53,56.27,73.97,56.19,74.42,56.17,74.03,56.21,73.42,56.38,72.85,56.50,72.80,56.58,72.72,56.45,72.90,56.31,73.28,56.36,73.70
RZ_721092_3566,0,183000,150,0,3,56.55,73.65,56.77,73.17,56.84,72.70,56.80,72.65,56.73,73.03,56.73,73.40,56.74,73.62,56.74,73.70,56.70,73.65,56.69,73.55,56.70,73.55,56.70,73.62,56.66,73.75,56.61,73.78,56.76,73.60,56.95,73.38,57.12,73.17,57.15,73.20,57.16,73.20,57.16,73.30,57.19,73.40,57.25,73.62,57.33,73.75,57.39,73.88,57.41,73.90,57.40,73.90,57.35,73.85,57.36,73.53,57.44,73.25,57.51,73.17,57.59,73.33,57.62,73.50,57.69,73.75,57.70,74.05,57.67,74.33,57.64,74.33,57.60,74.30,57.60,74.05,57.61,73.78,57.64,73.50,57.66,73.35,57.71,73.35,57.76,73.40,57.80,73.47,57.79,73.70,57.77,73.97,57.76,74.22,57.76,74.17,57.90,73.72,58.05,73.30,58.20,72.95,58.20,73.03,58.17,73.22,58.17,73.35,58.15,73.62,58.16,73.75,58.16,73.95,58.17,74.03,58.20,73.88,58.21,73.62,58.23,73.38,58.24,73.20,58.23,73.05,58.20,73.10,58.17,73.30,58.21,73.53,58.23,73.17,58.24,72.83,58.26,72.72,58.33,73.30,58.38,73.88,58.38,74.12,58.38,74.03,58.45,73.78,58.54,73.55,58.61,73.40,58.73,73.25,58.85,73.08,58.99,72.72,59.00,72.28,58.99,71.88,58.96,72.12,58.98,72.65,59.09,73.10,59.20,73.03,59.26,73.05,59.25,73.17,59.27,73.30,59.33,73.25,59.40,73.12,59.44,73.03,59.46,72.97,59.35,73.10,59.23,73.22,59.16,72.85,59.21,72.40,59.26,72.03,59.27,72.22,59.29,72.45,59.31,72.53,59.38,72.53,59.44,72.62,59.49,72.80,59.48,72.90,59.48,72.75,59.49,72.53,59.54,72.60,59.60,72.75,59.67,72.65,59.64,72.50,59.60,72.42,59.51,72.65,59.49,72.70,59.55,72.67,59.64,72.65,59.71,72.80,59.77,72.97,59.84,73.08,59.90,73.05,59.88,73.00,59.86,72.88,59.89,72.78,60.00,72.67,60.06,72.75,60.10,72.90,60.06,73.05,60.06,72.97,60.04,72.88,60.01,72.88,60.00,73.33,60.05,73.70,60.19,73.38,60.31,72.78,60.41,72.22,60.42,72.28,60.40,72.38,60.40,72.47,60.40,72.60,60.41,72.75,60.45,72.85,60.51,72.65,60.59,72.35,60.61,72.03,60.62,72.03,60.64,71.97,60.65,71.90,60.74,71.83,60.90,71.83,61.06,71.83,61.05,71.80
RZ_721092_3567,0,183000,51,0,3,60.94,72.03,60.90,72.25,60.95,72.47,60.98,72.45,60.92,72.38,60.89,72.25,60.92,72.15,60.95,72.12,60.95,72.12,60.98,72.15,61.00,72.17,61.02,72.25,61.15,72.35,61.29,72.42,61.40,72.42,61.40,72.33,61.39,72.20,61.39,71.97,61.40,71.80,61.41,71.65,61.44,71.62,61.42,71.58,61.36,71.88,61.30,72.20,61.39,72.28,61.48,72.00,61.52,71.75,61.48,71.70,61.48,71.70,61.49,72.20,61.49,72.70,61.51,72.65,61.54,72.10,61.52,72.12,61.49,72.72,61.55,73.05,61.66,72.62,61.75,72.20,61.73,72.05,61.77,72.17,61.85,72.33,61.83,72.50,61.71,72.55,61.64,72.60,61.67,72.60,61.73,72.58,61.71,72.55,61.67,72.50,61.62,72.60,61.64,72.72,61.69,72.92
RZ_721092_3568,0,183000,50,0,3,61.76,73.03,61.75,73.12,61.74,73.08,61.84,73.00,61.96,72.90,62.12,72.30,62.16,71.75,62.19,71.35,62.26,71.58,62.30,71.88,62.33,72.10,62.30,71.72,62.29,71.28,62.27,71.47,62.26,72.12,62.25,72.70,62.27,72.50,62.24,72.17,62.20,71.97,62.15,71.88,62.14,71.95,62.23,72.00,62.38,72.00,62.52,71.95,62.56,71.85,62.54,71.78,62.49,71.88,62.41,72.05,62.38,71.88,62.35,71.78,62.38,71.55,62.42,71.67,62.48,71.50,62.50,71.45,62.56,71.53,62.65,71.67,62.70,71.95,62.67,72.25,62.67,72.47,62.74,72.22,62.85,71.92,62.92,71.65,62.95,71.70,62.94,71.65,62.90,71.55,62.85,71.55,62.80,71.55,62.77,71.70,62.75,71.88,62.84,72.03
RZ_721092_3569,0,183000,50,0,3,62.95,72.05,62.95,72.05,62.84,71.90,62.83,71.75,62.92,71.58,63.04,71.60,63.09,71.62,63.12,71.65,63.19,71.65,63.21,71.80,63.24,71.90,63.24,71.95,63.25,71.80,63.31,71.70,63.34,71.97,63.31,72.30,63.26,72.35,63.27,72.10,63.36,71.80,63.40,71.95,63.38,72.12,63.35,72.33,63.33,72.30,63.34,72.20,63.35,71.90,63.35,71.90,63.38,71.92,63.40,71.83,63.45,71.47,63.48,71.03,63.49,70.95,63.50,70.85,63.56,70.85,63.62,70.75,63.66,70.65,63.61,71.00,63.55,71.47,63.51,71.85,63.51,71.78,63.50,71.67,63.46,71.55,63.45,71.42,63.45,71.55,63.42,71.80,63.40,71.97,63.40,71.90,63.45,71.83,63.49,71.80,63.49,71.80,63.56,71.80
RZ_721092_3570,0,183000,50,0,3,63.66,71.88,63.67,71.92,63.58,72.00,63.48,72.03,63.60,71.70,63.74,71.40,63.86,71.10,63.86,71.12,63.86,71.12,63.89,71.10,63.91,71.10,63.92,71.10,63.91,71.10,63.83,71.45,63.79,71.83,63.74,72.17,63.83,71.97,63.96,71.53,64.09,71.08,64.03,70.88,63.89,71.00,63.74,71.12,63.70,71.20,63.74,71.47,63.70,71.72,63.66,72.00,63.59,72.00,63.70,71.30,63.84,70.60,63.96,70.38,64.05,70.83,64.10,71.30,64.16,71.35,64.19,71.45,64.21,71.55,64.22,71.47,64.25,71.40,64.26,71.33,64.26,71.45,64.20,71.53,64.14,71.78,64.06,71.95,64.01,72.15,63.96,72.17,63.96,72.20,64.01,71.88,64.06,71.53,64.10,71.28,64.24,71.33,64.39,71.40
RZ_721092_3571,0,183000,50,0,3,64.61,71.10,64.67,70.80,64.75,70.33,64.69,70.17,64.62,70.35,64.55,70.70,64.56,71.08,64.56,71.15,64.55,71.25,64.53,71.35,64.51,71.45,64.49,71.55,64.49,71.67,64.51,71.70,64.58,71.67,64.64,71.60,64.70,71.50,64.76,71.42,64.80,71.30,64.86,71.25,64.90,71.22,64.80,71.25,64.66,71.17,64.58,71.08,64.76,70.97,64.96,70.75,65.10,70.55,65.11,70.38,65.05,70.95,65.00,71.55,65.04,71.75,65.19,71.38,65.33,70.95,65.40,70.90,65.45,70.67,65.54,70.45,65.59,70.70,65.66,71.15,65.71,71.45,65.79,71.33,65.80,71.20,65.80,71.00,65.81,70.85,65.86,70.72,65.88,71.17,65.86,71.60,66.00,71.97,66.17,71.95,66.38,72.17,66.44,72.42
RZ_721092_3572,0,183000,50,0,3,66.62,72.67,66.90,72.33,67.14,71.97,67.44,71.50,67.70,71.38,68.29,72.12,68.69,72.97,69.06,74.12,69.33,74.28,69.74,74.42,70.09,74.55,70.38,75.00,70.65,75.62,70.89,76.90,70.89,77.97,70.75,78.67,70.66,78.50,70.70,78.53,70.78,78.90,70.88,79.95,71.00,80.80,71.06,81.47,71.09,81.80,71.08,82.12,71.08,82.42,71.24,82.58,71.36,82.88,71.47,83.30,71.45,83.58,71.44,83.83,71.44,84.08,71.42,84.53,71.40,84.92,71.39,85.22,71.38,85.35,71.38,85.50,71.35,85.92,71.34,86.30,71.35,86.55,71.35,86.55,71.35,86.40,71.34,86.22,71.39,86.00,71.45,85.88,71.53,85.75,71.55,86.30,71.51,86.85,71.46,87.38,71.44,87.33,71.42,87.35
RZ_721092_3573,0,183000,50,0,3,71.40,87.38,71.39,87.25,71.39,87.00,71.36,86.75,71.34,87.17,71.36,87.72,71.41,88.28,71.58,88.42,71.71,88.58,71.84,88.45,71.86,88.20,71.88,87.92,71.89,87.85,71.89,87.72,71.88,87.60,71.84,87.55,71.81,87.58,71.78,87.67,71.79,87.75,71.84,87.53,71.89,87.28,71.94,87.03,71.95,87.05,71.94,87.08,71.92,87.15,72.09,87.20,72.28,87.15,72.45,87.12,72.30,87.12,72.16,87.05,72.08,86.95,72.10,86.97,72.14,87.12,72.15,87.22,72.22,87.17,72.26,87.33,72.28,87.50,72.22,87.55,72.21,87.40,72.21,87.25,72.20,87.47,72.16,87.70,72.17,87.20,72.17,86.47,72.16,86.53,72.21,87.28,72.33,87.25,72.46,86.45,72.74,85.65,72.97,85.65
RZ_721092_3574,0,183000,200,0,4,73.16,85.62,73.12,85.62,73.05,86.03,73.09,86.33,73.11,86.65,73.17,86.50,73.17,86.45,73.17,86.42,73.10,86.42,73.03,86.47,72.95,86.55,72.95,86.65,72.91,86.70,72.88,86.70,72.96,86.72,73.08,86.80,73.20,86.78,73.17,86.78,73.15,86.53,73.15,86.45,73.17,86.40,73.17,86.53,73.16,86.72,73.15,86.88,73.22,87.08,73.31,87.12,73.46,87.12,73.50,87.08,73.53,87.12,73.50,87.22,73.51,87.28,73.55,87.25,73.59,87.22,73.64,87.25,73.71,87.28,73.76,87.28,73.78,87.22,73.74,87.08,73.74,86.75,73.78,86.50,73.80,86.42,73.81,86.67,73.83,86.92,73.88,86.80,74.03,86.55,74.12,86.78,74.15,87.25,74.04,87.75,73.95,87.75,73.97,87.33,74.05,86.90,74.08,86.45,74.03,86.45,73.92,86.95,73.78,87.42,73.67,87.90,73.62,87.90,73.70,87.92,73.88,87.92,74.05,87.33,74.20,86.75,74.26,86.20,74.34,86.22,74.38,86.20,74.34,86.00,74.25,85.85,74.16,85.88,74.15,86.15,74.24,86.75,74.33,87.22,74.41,87.55,74.40,87.58,74.39,87.62,74.44,87.58,74.49,87.50,74.56,87.45,74.61,87.28,74.65,87.08,74.64,86.90,74.61,86.97,74.59,87.05,74.59,87.22,74.60,87.35,74.64,87.17,74.67,86.88,74.69,86.58,74.66,87.00,74.64,87.42,74.64,87.53,74.69,87.20,74.79,86.92,74.90,87.05,75.01,87.17,75.06,87.10,75.03,86.85,74.96,86.53,74.99,86.38,75.05,86.20,75.09,86.12,75.08,86.12,75.11,86.58,75.14,86.97,75.16,87.33,75.15,87.33,75.16,87.60,75.21,87.85,75.24,88.17,75.28,88.25,75.28,88.17,75.30,87.75,75.39,87.25,75.54,86.92,75.66,86.88,75.76,86.88,75.80,86.88,75.75,86.75,75.67,86.53,75.59,86.30,75.53,86.58,75.41,87.00,75.29,87.67,75.41,87.95,75.64,88.17,75.88,88.12,75.84,88.05,75.78,87.97,75.74,87.40,75.78,86.80,75.85,86.42,75.89,86.58,75.92,86.72,75.94,86.90,75.94,87.10,75.94,87.15,75.90,87.00,75.90,86.85,75.89,86.88,75.88,86.85,75.86,86.78,75.90,86.75,75.91,86.72,75.94,86.62,75.99,86.47,76.06,86.22,76.12,86.10,76.11,86.20,76.19,86.42,76.21,86.75,76.22,86.92,76.15,87.12,76.11,87.33,76.06,87.42,76.03,87.25,75.94,86.92,75.92,86.58,75.88,86.45,75.88,86.33,75.90,86.28,75.94,86.25,76.20,86.20,76.45,86.15,76.62,86.45,76.56,86.75,76.51,87.00,76.59,86.95,76.67,86.88,76.78,86.88,76.80,86.88,76.79,86.88,76.76,86.53,76.75,86.17,76.78,86.33,76.81,86.80,76.88,86.62,76.76,86.00,76.64,85.38,76.65,85.38,76.80,85.90,76.95,86.42,76.92,87.05,76.91,87.12,76.94,86.90,76.97,86.62,76.99,86.25,76.96,86.17,77.03,86.08,77.10,86.30,77.17,86.53,77.19,86.67,77.20,86.58,77.22,86.47,77.21,86.58,77.20,86.72,77.19,86.85,77.19,86.80,77.29,86.78,77.40,86.78,77.45,86.70,77.39,86.65,77.33,86.60
RZ_721092_3575,0,183000,50,0,4,77.38,86.38,77.42,85.97,77.49,85.60,77.54,85.40,77.56,85.35,77.55,85.62,77.49,85.97,77.45,86.33,77.41,86.17,77.41,85.95,77.42,85.75,77.47,85.70,77.53,85.72,77.55,85.55,77.55,85.35,77.55,85.08,77.66,84.90,77.78,84.80,77.91,84.85,77.95,85.17,77.99,85.45,78.04,85.67,78.06,85.97,78.08,86.25,78.04,86.60,78.03,86.65,78.01,86.70,77.99,86.67,77.97,86.22,77.99,86.17,78.01,86.12,78.00,86.35,77.99,86.17,78.15,86.00,78.33,85.80,78.50,85.60,78.46,85.42,78.41,85.40,78.33,85.38,78.29,85.45,78.38,85.42,78.49,85.30,78.59,85.25,78.59,85.28,78.55,85.45,78.53,85.47,78.50,85.58,78.45,85.62,78.39,85.67,78.40,86.00
RZ_721092_3576,0,183000,50,0,4,78.49,86.22,78.55,86.38,78.53,86.20,78.50,86.17,78.50,86.20,78.49,86.28,78.50,86.05,78.53,85.90,78.55,85.75,78.69,85.83,78.83,85.72,78.96,85.55,78.95,85.30,78.94,84.90,78.99,84.72,79.09,84.75,79.24,84.95,79.40,85.08,79.54,84.85,79.75,84.62,79.90,84.40,80.15,83.95,80.33,83.50,80.56,82.12,80.72,81.20,81.06,80.25,81.34,80.28,81.56,80.30,81.59,79.62,81.64,79.12,81.72,78.78,81.81,79.10,81.88,78.72,81.92,78.20,81.86,77.00,81.79,76.28,81.79,75.58,81.91,75.53,82.10,75.72,82.24,75.90,82.34,75.12,82.41,73.55,82.51,71.95,82.60,71.53,82.70,71.72,82.76,71.92,82.80,71.90,82.83,71.70,82.81,71.25,82.70,70.50
RZ_721092_3577,0,183500,50,500,4,82.59,69.90,82.54,69.45,82.58,69.35,82.65,69.25,82.67,69.20,82.71,68.85,82.76,67.70,82.79,66.62,82.80,65.83,82.81,65.95,82.84,66.17,82.65,66.67,82.44,66.95,82.41,67.05,82.60,67.12,82.78,67.28,82.84,67.50,82.90,67.50,82.96,67.53,82.95,67.15,82.94,66.67,82.94,66.20,82.92,65.95,83.00,65.65,83.06,65.40,83.11,65.30,83.11,65.12,83.17,64.88,83.25,64.60,83.17,64.60,83.03,64.70,82.96,65.45,83.05,65.92,83.14,66.35,83.15,66.12,83.11,66.12,83.06,66.25,83.01,66.53,83.03,66.92,83.06,67.17,83.08,67.30,83.05,67.30,82.97,67.33,82.92,67.38,82.92,67.42,82.97,67.45,83.03,67.42,83.05,67.38,83.12,67.30,83.20,67.28
RZ_721092_3578,0,183500,300,0,6,83.21,67.47,83.19,67.67,83.15,68.33,83.12,68.78,83.06,69.17,83.03,69.10,83.05,68.83,83.17,68.58,83.29,68.38,83.31,68.42,83.29,68.45,83.28,68.55,83.25,68.65,83.22,69.12,83.30,69.53,83.40,69.55,83.40,69.20,83.29,68.85,83.26,68.22,83.46,67.58,83.61,67.83,83.67,68.67,83.62,69.35,83.70,69.15,83.78,68.90,83.94,68.58,84.03,68.28,83.92,68.25,83.74,68.80,83.54,69.35,83.50,69.72,83.59,69.83,83.70,69.85,83.81,69.78,83.80,69.58,83.80,69.30,83.85,69.10,83.94,68.97,84.03,69.00,84.14,68.97,84.22,69.00,84.24,69.08,84.17,69.15,84.14,69.33,84.17,69.45,84.22,69.55,84.19,69.53,84.11,69.55,84.10,69.58,84.19,69.65,84.29,69.72,84.34,69.83,84.39,69.28,84.42,68.70,84.45,68.58,84.40,69.03,84.36,69.08,84.45,68.67,84.56,68.28,84.66,68.25,84.66,68.22,84.56,68.20,84.44,68.60,84.33,69.00,84.35,69.38,84.44,69.22,84.58,69.10,84.69,69.28,84.78,69.55,84.81,69.78,84.84,69.65,84.88,69.10,84.96,68.60,85.04,68.22,85.05,68.30,85.01,68.40,84.97,68.55,84.96,68.67,85.09,68.78,85.21,68.78,85.30,68.80,85.26,68.80,85.21,69.00,85.20,69.20,85.25,69.38,85.30,69.35,85.38,69.45,85.45,69.55,85.54,69.22,85.59,68.78,85.60,68.33,85.51,68.30,85.44,68.28,85.34,68.03,85.29,68.00,85.26,68.00,85.28,68.38,85.41,68.47,85.53,68.58,85.62,68.78,85.69,69.05,85.72,69.35,85.78,69.38,85.78,68.83,85.81,68.25,85.84,67.53,85.90,67.38,85.96,67.22,86.00,67.22,85.99,67.22,85.96,67.55,85.97,67.88,85.96,68.50,85.97,68.80,85.96,69.10,85.94,69.12,85.92,69.05,85.96,68.85,86.01,68.62,86.05,68.42,86.05,68.33,86.12,68.38,86.14,69.03,86.17,69.67,86.14,70.15,86.14,70.12,86.15,69.78,86.20,69.45,86.25,69.38,86.28,69.62,86.29,69.67,86.33,69.55,86.40,69.42,86.45,69.47,86.53,69.75,86.59,69.88,86.59,69.92,86.54,69.72,86.47,69.60,86.58,69.38,86.69,69.15,86.78,68.95,86.78,69.05,86.66,69.15,86.56,69.25,86.58,69.28,86.69,69.25,86.80,69.22,86.85,68.15,86.94,67.08,87.00,66.62,87.00,67.30,86.97,67.97,86.96,68.03,86.99,68.00,87.00,67.95,87.01,68.08,87.00,68.22,86.99,68.38,86.99,68.28,86.95,68.17,86.91,68.35,86.85,68.75,86.85,69.10,86.86,69.12,86.89,68.75,86.90,68.42,86.92,68.10,86.96,68.08,87.11,68.03,87.24,67.85,87.17,67.70,87.01,67.55,86.99,67.55,87.11,67.72,87.24,68.08,87.22,68.42,87.26,68.60,87.30,68.80,87.35,69.00,87.35,69.10,87.38,69.00,87.47,68.92,87.58,68.80,87.66,68.55,87.64,68.30,87.55,68.42,87.47,68.70,87.41,68.97,87.40,69.25,87.39,69.45,87.38,69.65,87.46,69.53,87.66,69.30,87.85,68.83,87.83,68.40,87.67,68.30,87.51,68.45,87.49,68.67,87.53,68.65,87.55,68.55,87.62,68.33,87.67,68.17,87.72,68.17,87.74,68.25,87.72,68.28,87.76,68.45,87.83,68.65,87.86,68.92,87.84,68.95,87.83,68.90,87.84,68.47,87.91,68.05,87.96,68.15,87.90,68.60,87.80,68.12,87.71,67.20,87.71,66.12,87.70,65.97,87.78,66.85,87.86,67.90,87.94,68.95,88.01,68.97,88.09,69.03,88.15,68.88,88.11,68.55,88.10,68.38,88.09,68.35,88.09,68.47,88.06,68.42,88.04,68.38,88.04,68.20,88.04,68.08,88.05,67.75,88.06,67.38,88.06,67.03,88.04,67.10,88.00,67.60,88.05,68.20,88.14,68.53,88.22,68.55,88.26,68.20,88.30,67.70,88.26,67.28,88.19,67.70,88.12,68.47,88.14,69.25,88.20,68.60,88.21,67.78,88.25,67.38,88.28,67.85,88.36,68.25,88.44,68.20,88.47,68.22,88.46,68.38,88.44,68.53,88.45,68.55,88.47,68.47,88.45,68.25,88.34,67.95,88.25,67.20,88.34,66.58,88.44,66.97,88.51,67.85,88.49,68.72,88.51,68.72,88.56,68.47,88.59,68.20,88.65,67.97,88.67,68.05,88.50,68.08,88.29,68.05,88.11,67.97,88.16,67.92,88.21,67.62,88.26,67.38,88.49,67.40,88.69,67.65,88.83,67.88,88.76,67.88,88.64,67.88,88.54,67.95,88.44,68.03,88.39,67.97,88.46,67.88,88.58,67.80,88.66,67.83,88.65,67.85,88.64,67.88,88.62,67.88,88.60,67.92,88.65,68.08,88.71,68.22,88.78,68.20,88.79,68.10,88.80,67.78,88.83,67.67,88.81,67.65,88.76,67.85,88.72,67.97
RZ_721092_3579,0,183500,50,0,6,88.72,68.00,88.74,67.97,88.75,67.95,88.85,67.92,88.95,67.75,89.09,67.60,89.12,67.42,89.11,67.42,89.04,67.40,88.96,67.42,88.94,67.47,88.96,67.50,88.96,67.58,88.94,67.65,88.90,67.62,88.90,66.92,89.01,66.20,89.12,66.17,89.22,66.80,89.25,67.22,89.30,67.00,89.25,66.78,89.16,67.28,89.14,67.80,89.20,68.30,89.28,68.25,89.31,68.10,89.34,67.95,89.35,67.85,89.30,67.88,89.25,67.55,89.22,67.17,89.21,66.83,89.21,66.83,89.22,66.83,89.24,67.00,89.26,67.10,89.30,67.17,89.33,67.20,89.36,67.28,89.39,67.42,89.41,67.47,89.40,67.85,89.42,68.22,89.45,68.58,89.49,68.58,89.53,68.53,89.56,68.40,89.49,68.15,89.40,67.53
RZ_721092_3580,0,183500,50,0,6,89.38,67.00,89.46,66.80,89.54,67.00,89.56,67.58,89.59,67.92,89.55,68.20,89.53,68.08,89.53,68.03,89.56,68.00,89.66,67.97,89.74,67.92,89.81,67.88,89.84,68.05,89.86,68.20,89.81,67.88,89.75,67.62,89.71,67.60,89.74,68.12,89.79,67.92,89.81,67.50,89.84,66.88,89.81,66.70,89.80,66.47,89.86,66.42,89.92,66.40,90.00,66.45,89.91,66.50,89.84,66.53,89.84,66.58,89.92,66.62,90.01,66.72,90.05,66.80,90.10,66.85,90.15,66.88,90.29,66.85,90.45,66.70,90.72,66.53,90.88,66.33,91.10,66.47,91.46,66.62,91.96,66.50,92.50,66.30,93.16,66.20,93.79,66.35,94.65,66.42,95.34,66.50,96.24,66.42,96.81,66.22,97.31,65.22,97.71,64.35
RZ_721092_3581,0,183500,51,0,6,98.15,63.52,98.56,63.35,98.76,63.15,99.15,62.98,99.45,63.05,100.01,63.20,100.38,63.45,100.75,63.52,100.81,63.73,101.08,63.77,101.33,63.70,101.70,63.52,101.88,63.38,102.11,62.52,102.40,61.70,102.80,60.85,103.15,60.65,103.31,60.48,103.34,60.30,103.34,60.33,103.33,61.33,103.31,62.30,103.29,63.27,103.28,62.60,103.05,61.95,102.83,61.80,102.62,62.30,102.67,62.80,102.76,62.90,102.81,63.05,102.84,63.55,102.84,63.95,102.84,64.10,102.85,63.77,102.84,63.48,102.80,63.30,102.76,63.67,102.75,64.03,102.74,64.28,102.66,64.10,102.51,64.15,102.38,64.28,102.11,64.12,101.94,63.73,102.01,63.95,102.29,64.58,102.56,64.95,102.58,64.70,102.53,64.45,102.46,64.45,102.44,64.45
RZ_721092_3582,0,183500,50,0,6,102.49,64.65,102.55,64.83,102.56,64.97,102.46,64.90,102.38,64.72,102.34,64.60,102.36,64.60,102.39,65.20,102.41,65.72,102.36,66.38,102.30,66.53,102.25,66.42,102.25,65.50,102.26,64.55,102.22,63.90,102.16,63.90,102.11,63.92,102.14,64.08,102.22,64.25,102.33,64.72,102.38,65.05,102.39,65.38,102.39,65.40,102.38,65.42,102.38,65.40,102.38,65.40,102.40,65.38,102.44,65.38,102.47,65.38,102.46,65.55,102.42,65.72,102.38,65.75,102.30,65.40,102.25,65.05,102.25,64.88,102.33,64.85,102.46,64.75,102.55,64.67,102.60,64.78,102.58,65.00,102.53,65.22,102.46,65.22,102.40,65.15,102.51,65.15,102.61,65.28,102.72,65.38,102.76,65.40,102.80,65.47,102.84,65.62,102.80,65.95
RZ_721092_3583,0,183500,50,0,6,102.78,66.12,102.80,66.28,102.84,66.22,102.89,66.38,102.89,66.55,102.94,66.55,103.01,66.22,103.09,65.60,103.10,65.15,103.11,65.08,103.12,65.28,103.14,65.42,103.16,65.40,103.16,65.28,103.29,65.15,103.40,65.00,103.55,65.10,103.59,65.28,103.54,65.50,103.50,65.58,103.46,65.62,103.50,65.62,103.53,64.95,103.56,64.35,103.59,63.75,103.61,63.83,103.61,64.55,103.50,65.30,103.36,65.88,103.29,65.70,103.31,65.53,103.40,65.55,103.47,65.65,103.55,65.75,103.55,65.20,103.55,64.78,103.50,64.53,103.44,65.38,103.40,66.03,103.40,66.85,103.30,67.17,103.20,67.50,103.35,67.47,103.59,67.30,103.81,66.95,103.78,66.38,103.75,65.88,103.76,65.17,103.66,64.97,103.56,65.10
RZ_721092_3584,0,183500,50,0,2,103.50,65.62,103.59,65.88,103.69,65.75,103.75,65.65,103.76,65.58,103.78,65.70,103.66,65.97,103.54,66.25,103.35,66.35,103.26,66.47,103.44,66.62,103.69,66.78,103.94,66.67,104.06,66.50,104.17,66.28,104.25,66.12,104.17,66.08,104.08,66.28,104.04,66.47,104.04,66.62,104.06,66.45,104.08,66.30,104.12,66.12,104.15,66.12,104.19,66.08,104.15,65.75,104.12,65.30,104.12,64.90,104.19,65.03,104.24,65.35,104.26,65.65,104.25,65.67,104.11,65.67,103.96,65.65,103.92,64.95,104.06,64.25,104.20,63.65,104.30,63.75,104.41,63.88,104.51,64.60,104.51,65.35,104.45,66.12,104.42,66.12,104.42,66.30,104.42,66.45,104.44,66.50,104.50,66.33,104.56,66.10,104.65,66.03,104.67,66.00
RZ_721092_3585,0,183500,50,0,2,104.70,65.92,104.70,65.83,104.53,65.65,104.34,65.60,104.30,65.62,104.44,65.85,104.64,66.08,104.69,66.20,104.80,66.20,104.85,66.03,104.91,65.85,104.92,65.70,104.88,65.72,104.81,65.72,104.72,65.60,104.70,65.45,104.67,64.92,104.67,64.50,104.67,63.98,104.67,63.85,104.66,64.60,104.64,65.50,104.61,66.03,104.62,65.65,104.65,65.33,104.70,65.35,104.72,65.35,104.79,65.33,104.86,65.30,104.97,65.28,105.20,65.55,105.41,65.83,105.58,65.85,105.58,65.67,105.42,65.60,105.26,65.90,105.15,66.12,105.19,66.25,105.24,65.40,105.25,64.53,105.28,63.50,105.31,63.35,105.38,63.70,105.42,64.20,105.45,64.67,105.46,64.67,105.46,64.70,105.47,64.78,105.49,64.90,105.49,64.97
RZ_721092_3586,0,183500,51,0,2,105.47,65.00,105.47,65.03,105.38,64.75,105.26,64.83,105.29,64.95,105.39,65.35,105.51,65.40,105.51,65.45,105.64,65.40,105.74,65.33,105.86,65.03,105.88,64.78,105.81,64.62,105.72,64.72,105.64,64.83,105.62,65.17,105.65,65.47,105.69,65.58,105.74,65.47,105.67,65.38,105.62,65.15,105.58,64.78,105.58,64.35,105.51,64.22,105.44,64.12,105.22,64.12,105.09,64.35,105.25,64.78,105.56,65.17,105.94,65.05,106.01,64.75,106.12,64.45,106.15,64.88,106.17,65.53,106.15,66.20,106.21,66.55,106.28,66.62,106.21,66.78,106.09,66.83,106.04,66.97,106.11,67.08,106.19,67.03,106.19,66.90,106.28,66.78,106.35,66.80,106.19,66.00,105.96,65.25,105.76,64.50,105.85,64.55,105.94,64.58,105.97,63.95
RZ_721092_3587,0,183500,603,0,5,105.96,63.35,105.97,63.27,106.00,64.30,106.08,65.33,106.20,65.92,106.33,66.00,106.41,65.08,106.44,64.38,106.44,63.95,106.49,64.55,106.55,64.85,106.56,64.28,106.54,63.67,106.55,62.95,106.65,62.80,106.69,63.40,106.59,64.12,106.49,64.85,106.39,64.85,106.38,64.97,106.40,65.12,106.44,65.17,106.49,65.03,106.46,64.88,106.44,64.80,106.39,64.75,106.38,64.70,106.30,64.25,106.24,63.80,106.33,63.98,106.49,64.42,106.66,64.80,106.66,64.62,106.66,64.62,106.66,64.67,106.70,64.78,106.78,64.80,106.79,64.85,106.76,65.12,106.71,65.40,106.72,65.53,106.74,65.40,106.71,65.25,106.67,65.53,106.59,65.75,106.54,65.90,106.51,65.20,106.56,64.55,106.66,64.03,106.79,64.08,106.90,64.12,106.95,64.17,106.92,64.20,106.89,64.35,106.86,64.47,106.81,64.58,106.78,64.58,106.72,64.58,106.46,64.25,106.03,63.95,105.58,64.38,105.30,65.08,105.03,65.80,104.49,66.00,104.04,66.22,103.60,65.53,102.97,64.60,102.38,63.60,101.91,63.48,101.81,63.58,101.61,63.90,101.20,64.25,100.67,64.85,100.24,65.15,99.79,65.33,99.60,65.08,99.41,64.95,99.41,64.95,99.35,64.97,99.21,64.85,99.06,64.62,98.92,64.38,98.85,64.33,98.78,64.50,98.71,64.72,98.65,64.92,98.72,65.12,98.79,65.30,98.84,64.95,98.76,64.50,98.56,63.85,98.38,63.65,98.24,63.50,98.20,63.52,98.16,63.55,98.14,63.55,98.16,62.98,98.20,62.42,98.28,61.85,98.33,62.65,98.38,63.10,98.31,63.73,98.26,63.73,98.11,64.08,98.01,64.28,98.15,64.30,98.35,64.35,98.51,64.38,98.46,63.92,98.54,63.42,98.65,63.00,98.79,63.12,98.83,63.15,98.85,63.15,98.85,63.08,98.85,63.10,98.89,63.15,98.96,63.20,99.06,63.55,99.14,63.83,99.19,63.73,99.20,63.38,99.21,63.40,99.22,63.77,99.24,64.08,99.24,63.98,99.24,64.08,99.36,64.28,99.47,64.47,99.53,64.50,99.46,64.15,99.36,63.48,99.34,62.77,99.28,62.85,99.26,63.27,99.26,63.67,99.25,63.65,99.22,64.08,99.22,64.58,99.24,65.08,99.21,65.20,99.17,65.25,99.15,65.33,99.19,65.33,99.30,65.28,99.49,65.15,99.67,64.70,99.79,64.30,99.80,64.03,99.84,64.12,99.88,64.25,99.85,64.35,99.80,64.45,99.71,64.55,99.69,64.70,99.70,64.80,99.78,64.25,99.71,63.62,99.61,63.05,99.60,63.90,99.72,64.70,99.84,65.38,99.83,65.20,99.78,65.05,99.72,65.00,99.66,65.03,99.65,64.38,99.66,63.73,99.66,63.83,99.65,64.58,99.72,65.53,99.85,65.72,100.01,65.90,100.06,65.85,100.12,65.67,100.12,65.55,100.09,65.62,100.01,65.85,99.96,65.97,99.95,65.83,99.97,65.55,100.00,65.22,100.00,64.85,100.00,64.62,100.00,64.53,100.00,64.80,99.97,65.08,99.94,65.58,99.94,65.80,99.99,66.03,100.05,65.88,100.08,65.75,100.08,65.65,100.06,65.72,100.10,65.78,100.20,65.35,100.33,64.88,100.40,64.70,100.36,64.97,100.35,65.42,100.34,65.58,100.29,65.72,100.19,65.75,100.06,65.80,100.04,65.92,100.08,65.97,100.15,65.55,100.22,65.10,100.24,64.80,100.24,64.95,100.21,65.25,100.19,65.33,100.09,65.33,100.03,65.28,99.97,65.28,100.00,65.20,100.03,65.05,100.04,64.90,100.06,64.88,100.08,64.85,100.09,64.97,100.10,65.12,100.15,65.28,100.20,65.22,100.25,65.05,100.42,64.90,100.60,64.72,100.66,64.80,100.54,64.88,100.42,64.83,100.45,64.70,100.47,64.47,100.51,64.35,100.54,64.78,100.59,65.42,100.60,66.05,100.64,65.95,100.64,65.72,100.65,65.47,100.66,65.38,100.65,65.20,100.66,64.90,100.69,64.70,100.67,64.53,100.60,64.47,100.51,64.90,100.49,65.42,100.55,65.95,100.62,65.97,100.67,66.08,100.60,66.15,100.54,65.95,100.53,65.55,100.53,65.00,100.49,64.83,100.45,64.78,100.42,65.40,100.44,66.03,100.44,66.55,100.45,66.47,100.53,66.35,100.61,66.25,100.65,66.20,100.59,65.58,100.61,64.92,100.67,64.30,100.76,64.35,100.72,64.58,100.70,64.97,100.66,65.33,100.70,65.53,100.74,65.42,100.78,65.30,100.80,65.03,100.74,64.75,100.74,64.50,100.72,64.78,100.78,65.17,100.59,65.33,100.40,65.08,100.26,64.60,100.34,64.35,100.53,64.83,100.67,65.58,100.80,65.95,100.76,65.58,100.67,65.47,100.59,65.72,100.50,66.15,100.47,66.30,100.47,66.38,100.49,66.22,100.50,66.10,100.49,66.00,100.51,65.97,100.54,65.95,100.54,65.97,100.51,65.97,100.53,66.22,100.55,66.47,100.60,65.97,100.61,65.25,100.70,64.78,100.76,65.00,100.78,65.20,100.70,65.12,100.60,65.53,100.54,66.00,100.49,66.20,100.49,65.97,100.53,65.72,100.46,65.62,100.41,65.42,100.41,65.22,100.47,65.12,100.55,65.12,100.58,65.17,100.59,65.55,100.51,65.95,100.41,66.33,100.41,66.38,100.54,66.38,100.66,66.40,100.71,66.40,100.72,66.47,100.74,66.50,100.74,66.17,100.58,65.90,100.41,65.72,100.49,66.12,100.74,66.33,100.95,66.33,100.91,66.20,100.84,66.20,100.76,66.30,100.67,66.38,100.60,66.42,100.58,66.42,100.51,66.40,100.45,66.12,100.58,65.67,100.74,65.25,100.74,65.20,100.60,65.35,100.59,65.92,100.72,66.30,100.83,66.65,100.78,66.55,100.69,66.42,100.65,65.53,100.65,64.67,100.66,64.42,100.66,65.00,100.67,64.92,100.74,64.35,100.76,63.77,100.80,63.08,100.81,62.33,100.84,61.60,100.89,60.73,100.94,59.88,100.97,59.05,101.24,59.10,101.56,58.27,101.88,57.30,101.94,56.25,101.96,56.10,102.33,56.10,102.74,56.02,103.14,55.73,103.19,54.30,103.20,53.02,103.24,52.23,103.39,52.65,103.59,52.90,103.69,52.70,103.69,52.45,103.91,52.35,104.19,52.30,104.47,51.75,104.51,50.80,104.62,49.95,104.81,50.10,104.97,50.70,104.81,50.30,104.56,49.33,104.38,48.38,104.51,48.42,104.64,48.65,104.71,48.88,104.74,49.15,104.67,49.25,104.61,49.35,104.54,49.30,104.55,48.73,104.54,48.15,104.50,48.42,104.55,49.23,104.71,49.55,104.92,49.05,105.03,49.00,105.04,49.48,104.99,49.90,104.91,49.88,104.74,49.17,104.60,48.48,104.62,48.48,104.78,49.15,104.90,50.42,104.89,51.02,104.90,51.55,104.94,51.42,104.97,51.30,105.00,51.30,105.01,51.35,105.03,51.40,104.99,51.48,104.94,51.55,104.84,51.73,104.79,51.80,104.72,51.90,104.69,51.90,104.66,51.95,104.59,52.00,104.51,51.48,104.42,50.90,104.55,50.30,104.71,50.30,104.86,50.38,104.85,50.48,104.84,50.58,104.84,50.42,104.85,50.27,104.72,50.35,104.61,50.58,104.53,50.88,104.55,51.02,104.58,51.30,104.60,51.50,104.62,51.80,104.64,52.12,104.66,52.55,104.67,52.83,104.69,52.90,104.74,52.90,104.81,52.98,104.89,53.05,104.89,53.15,104.84,52.98,104.81,52.80,104.78,52.88,104.74,53.12,104.67,53.38,104.61,53.30,104.64,53.05,104.71,52.58,104.78,52.12,104.81,51.85,104.88,51.83,104.92,52.25,104.94,52.75,104.90,53.27,104.89,53.30,104.89,53.25,104.84,52.75,104.76,52.30,104.65,52.52,104.61,53.17,104.59,53.23,104.64,52.70,104.67,52.25,104.71,52.17,104.72,51.92,104.62,51.58,104.53,51.77,104.44,52.10,104.46,52.67,104.60,52.92,104.71,53.25,104.80,53.33,104.79,53.40,104.80,53.20,104.81,53.00,104.88,53.02,104.90,53.27,104.90,53.35,104.85,53.20,104.81,53.02,104.81,53.25,104.80,53.45,104.80,53.27,104.81,52.83,104.80,52.38,104.76,52.60,104.71,53.17,104.74,53.75,104.80,53.98,104.86,53.88,104.78,53.50,104.67,53.42,104.56,53.35,104.56,53.48,104.59,53.40,104.62,53.38,104.64,53.45,104.62,53.35,104.75,53.05,104.92,52.73,105.11,52.50,105.12,52.50,105.05,52.67,104.95,53.00,104.79,53.30,104.71,53.45,104.74,53.45,104.83,53.42,104.91,53.38,104.91,53.33,104.90,53.35,104.90,53.38,104.83,53.48,104.75,53.55,104.67,53.52,104.70,53.40,104.75,53.23,104.85,53.10,104.90,53.05,105.00,52.95,105.04,52.90,105.03,53.12,104.96,53.52,104.90,53.95,104.88,54.10,104.88,54.12,104.86,53.92,104.86,53.42,104.86,52.90,104.85,53.30,104.75,53.98,104.65,54.50,104.58,54.23,104.60,54.02,104.64,54.05,104.65,54.40,104.66,54.67,104.65,54.48,104.67,54.10,104.72,53.73,104.75,53.73,104.74,54.10,104.71,54.27,104.78,54.27,104.86,54.02,104.96,53.95,104.99,53.77,104.95,53.50,104.88,53.30,104.85,53.40,104.84,53.50,104.91,53.55,104.94,53.73,104.95,53.90,104.90,54.05,104.85,54.00,104.72,54.05,104.62,54.17,104.51,54.30,104.46,54.40,104.51,54.42,104.60,54.60,104.69,54.70,104.69,54.88,104.67,54.92,104.69,54.58,104.72,54.17,104.74,54.00,104.76,54.27,104.76,54.52,104.79,54.60,104.81,54.70,104.84,54.52,104.76,54.27,104.69,54.00,104.60,53.95,104.58,53.85,104.56,53.77,104.55,53.73,104.56,53.73,104.55,53.75,104.47,53.80,104.42,53.77,104.38,53.70,104.41,53.62,104.58,53.52,104.72,53.48,104.83,53.48,104.79,53.62,104.86,53.98,104.99,54.27,104.92,54.50,104.74,54.48,104.61,54.48,104.69,54.48
RZ_721092_3588,0,183500,50,0,5,104.80,54.50,104.83,54.50,104.79,54.52,104.71,54.50,104.61,54.45,104.60,54.52,104.58,54.60,104.60,54.67,104.60,54.60,104.60,54.52,104.58,54.60,104.55,54.67,104.54,54.52,104.61,54.33,104.72,54.10,104.83,54.23,104.83,54.48,104.80,54.70,104.84,54.52,104.91,54.23,104.97,54.00,104.91,54.08,104.84,54.15,104.78,54.20,104.76,54.35,104.76,54.48,104.76,54.75,104.72,54.98,104.69,54.85,104.69,54.52,104.72,54.17,104.78,53.92,104.76,53.70,104.76,53.60,104.75,53.88,104.79,54.15,104.84,54.27,104.89,54.15,104.91,53.98,104.84,53.83,104.74,53.83,104.60,53.88,104.56,53.92,104.65,53.73,104.91,53.52,105.17,53.27,105.16,53.23,105.01,53.33,104.91,53.48,104.95,53.58
RZ_721092_3589,0,183500,50,0,5,104.97,53.60,104.96,53.62,105.01,54.12,105.09,54.58,105.24,54.88,105.33,54.75,105.16,54.62,104.92,54.30,104.71,53.98,104.88,53.60,105.03,53.55,105.11,53.80,105.08,54.08,105.05,54.38,105.08,54.42,105.08,54.50,105.06,54.58,105.03,54.58,105.01,54.55,105.01,54.52,105.03,54.50,105.04,54.50,105.04,54.50,105.09,54.45,105.14,54.38,105.17,54.30,105.16,54.30,105.10,54.38,105.04,54.35,105.04,54.17,105.09,54.02,105.14,53.98,105.05,54.05,104.95,54.33,104.83,54.83,104.81,55.33,104.83,55.20,104.89,55.10,104.90,54.98,104.88,55.12,104.74,54.92,104.64,54.58,104.55,54.35,104.58,54.27,104.65,54.52,104.75,54.73,104.83,55.17,104.94,55.45,105.01,55.33,105.10,54.88
RZ_721092_3590,0,183500,50,0,5,105.11,54.58,105.11,54.65,105.10,54.77,105.08,55.05,105.06,55.33,105.04,55.50,105.05,55.35,105.08,54.77,105.08,54.25,105.05,53.80,104.92,54.10,104.83,54.40,104.74,54.75,104.74,54.77,104.80,54.77,104.88,54.75,104.94,54.73,104.92,54.73,104.91,54.65,104.92,54.55,104.96,54.65,105.05,54.83,105.09,54.92,105.11,54.85,105.10,54.80,105.04,54.88,104.99,55.08,104.94,55.25,104.96,55.55,105.03,55.65,105.05,55.75,105.08,55.60,105.05,55.23,105.05,54.85,105.04,54.50,105.03,54.50,105.03,54.23,105.08,53.95,105.10,54.20,105.09,54.73,105.05,54.98,105.03,54.67,105.03,54.40,105.03,54.42,105.06,54.42,105.11,54.42,105.17,54.42,105.21,54.48,105.20,54.55,105.20,54.70
RZ_721092_3591,0,184000,502,500,4,105.15,54.83,105.04,54.98,104.92,55.12,104.81,55.27,104.76,54.98,104.83,54.60,104.97,54.38,105.10,54.50,105.10,54.60,105.08,54.55,105.04,54.58,105.03,54.62,105.01,54.67,105.03,54.67,105.04,54.88,105.05,55.10,105.00,55.35,104.89,55.35,104.78,55.08,104.70,54.83,104.69,54.48,104.74,54.40,104.81,54.55,104.89,54.77,104.94,55.00,105.08,55.20,105.19,55.40,105.26,55.62,105.25,55.62,105.15,55.58,105.06,55.52,104.94,55.48,104.91,55.33,104.88,55.10,104.89,54.83,104.95,54.60,105.03,54.42,105.14,54.27,105.17,54.10,105.20,53.92,105.19,53.62,105.16,53.55,105.15,53.52,105.17,54.05,105.20,54.52,105.21,55.02,105.16,55.12,105.14,54.92,105.11,54.65,105.10,54.58,105.09,54.77,105.09,54.65,105.08,54.30,105.06,53.98,105.19,54.17,105.33,54.17,105.40,53.98,105.33,53.65,105.29,53.60,105.30,54.02,105.33,54.38,105.30,54.50,105.28,54.38,105.26,54.23,105.24,54.65,105.22,55.10,105.24,55.23,105.28,54.73,105.30,54.23,105.31,54.05,105.34,54.00,105.35,53.95,105.40,54.10,105.45,54.33,105.49,54.52,105.47,54.55,105.41,54.60,105.38,54.58,105.36,54.52,105.39,54.48,105.40,54.48,105.41,54.33,105.45,54.20,105.49,54.23,105.51,54.35,105.45,54.58,105.35,54.70,105.29,54.90,105.29,54.98,105.34,54.65,105.34,54.33,105.31,54.05,105.28,54.23,105.24,54.30,105.33,54.55,105.42,54.80,105.50,55.05,105.51,55.05,105.54,54.62,105.56,54.17,105.49,54.08,105.39,54.38,105.42,54.77,105.55,54.85,105.55,54.40,105.42,53.88,105.26,53.45,105.22,53.50,105.22,53.58,105.28,53.52,105.34,53.52,105.36,53.55,105.44,53.58,105.53,53.62,105.59,53.60,105.58,53.62,105.56,53.67,105.61,53.98,105.64,54.27,105.64,54.58,105.55,54.40,105.47,54.30,105.42,54.30,105.41,54.48,105.38,54.58,105.33,54.58,105.34,54.55,105.39,54.52,105.45,53.83,105.45,53.12,105.53,52.98,105.60,53.50,105.66,54.08,105.64,54.15,105.62,54.23,105.53,54.27,105.44,54.25,105.38,54.02,105.47,53.80,105.56,53.65,105.59,53.83,105.54,54.05,105.50,54.17,105.49,54.20,105.42,54.17,105.36,54.33,105.41,54.48,105.53,54.25,105.61,53.88,105.60,53.73,105.58,53.92,105.58,54.15,105.56,54.20,105.55,54.27,105.59,54.35,105.62,54.42,105.66,54.50,105.64,54.50,105.62,54.23,105.58,53.95,105.54,53.67,105.51,53.55,105.51,53.42,105.50,53.33,105.49,53.45,105.44,53.58,105.39,53.80,105.36,53.90,105.41,53.90,105.46,53.77,105.50,53.70,105.61,53.75,105.72,53.85,105.83,53.92,105.81,53.92,105.78,53.75,105.72,52.88,105.72,52.10,105.72,51.92,105.75,52.58,105.74,53.27,105.79,53.65,105.83,53.90,105.80,54.27,105.69,54.48,105.59,54.50,105.54,54.33,105.58,54.10,105.61,54.05,105.70,54.00,105.74,53.92,105.76,53.83,105.75,53.75,105.76,53.73,105.71,53.60,105.65,53.48,105.60,53.23,105.60,53.12,105.61,53.02,105.61,53.10,105.61,53.15,105.66,53.15,105.72,53.08,105.78,53.00,105.75,52.92,105.72,52.90,105.71,52.88,105.71,53.05,105.69,53.35,105.67,53.65,105.62,53.55,105.60,53.35,105.59,53.35,105.61,53.55,105.59,53.75,105.53,53.75,105.47,53.20,105.53,52.65,105.54,52.10,105.54,52.08,105.44,52.48,105.40,52.77,105.59,52.92,105.81,52.65,105.97,52.58,105.92,52.65,105.88,52.77,105.88,52.80,105.79,52.83,105.71,52.83,105.67,52.83,105.70,52.83,105.64,52.85,105.55,52.92,105.59,53.02,105.70,53.23,105.81,53.40,105.81,53.75,105.79,53.92,105.76,54.08,105.75,53.75,105.84,53.45,105.91,53.38,105.97,53.62,105.92,53.88,105.89,53.58,105.86,53.25,105.86,52.88,105.81,52.85,105.79,52.90,105.74,53.00,105.72,53.05,105.71,53.08,105.71,53.08,105.76,53.08,105.85,53.08,105.94,53.02,105.99,52.95,106.00,52.80,106.05,52.75,106.10,52.73,106.14,52.75,106.15,52.73,106.11,52.73,106.08,52.73,106.06,52.17,106.08,51.62,106.10,51.10,106.11,51.30,106.12,51.55,106.19,51.85,106.22,51.95,106.25,52.10,106.20,52.35,106.15,52.70,106.12,52.92,106.14,52.58,106.15,52.10,106.15,51.48,106.15,51.35,106.12,51.30,106.11,51.52,106.24,51.85,106.39,52.23,106.58,52.98,106.64,53.62,106.84,54.10,107.04,54.12,107.25,54.17,107.38,54.38,107.45,54.52,107.50,54.65,107.46,55.33,107.38,56.05,107.31,56.92,107.26,57.23,107.25,57.67,107.21,58.00,107.17,58.33,107.17,58.50,107.16,58.65,107.12,58.62,107.09,58.60,107.10,58.67,107.14,58.77,107.17,58.83,107.17,58.80,107.17,59.23,107.25,59.60,107.31,59.88,107.39,60.00,107.40,60.20,107.41,60.48,107.44,60.45,107.45,60.45,107.49,60.50,107.50,60.55,107.53,60.65,107.46,60.70,107.41,60.65,107.35,60.55,107.31,60.23,107.25,60.02,107.21,60.42,107.24,61.05,107.33,61.75,107.46,61.85,107.53,61.98,107.55,62.05,107.47,62.12,107.42,62.00,107.36,61.73,107.38,61.45,107.46,61.33,107.54,61.33,107.55,61.17,107.46,60.98,107.36,60.77,107.33,61.30,107.31,61.90,107.35,62.40,107.39,62.23,107.39,62.10,107.45,62.02,107.53,61.77,107.59,61.48,107.54,61.35,107.46,61.50,107.41,61.52,107.44,61.40,107.50,61.52,107.56,61.77,107.55,61.98,107.49,61.85,107.44,61.75,107.40,61.75,107.46,61.80,107.53,61.80,107.62,61.73,107.67,61.77,107.62,61.83,107.51,61.83,107.38,61.58,107.35,61.33,107.40,61.27,107.47,61.38,107.56,61.20,107.56,61.08,107.56,60.95,107.55,60.98,107.53,60.85,107.51,60.73,107.34,60.73,107.17,60.73,107.21,60.73,107.39,60.75,107.51,60.83,107.47,60.92,107.46,61.05,107.56,61.10,107.62,61.15,107.54,61.17,107.40,61.23,107.29,61.25,107.31,61.15,107.30,61.15,107.28,61.27,107.25,61.42,107.25,61.52,107.24,61.55,107.25,61.25,107.24,60.67,107.24,60.08,107.28,60.20,107.35,60.58,107.42,60.90,107.53,60.77,107.56,60.70,107.60,60.67,107.60,60.85,107.60,61.02,107.58,60.92,107.53,60.65,107.45,60.45,107.40,60.58,107.38,60.58,107.40,60.55,107.44,60.45,107.47,60.50,107.47,60.52,107.46,60.52,107.39,60.55,107.33,60.58,107.24,60.60,107.20,60.73,107.22,60.90,107.29,61.05,107.36,60.83,107.39,60.48,107.42,60.02,107.46,59.88,107.50,59.80,107.49,59.77,107.45,59.92,107.54,60.05,107.65,60.30,107.59,60.45,107.40,60.25,107.15,60.00,107.09,59.75,107.06,59.85,107.15,59.90,107.29,59.95,107.35,59.95,107.38,59.92,107.33,59.88,107.33,59.73,107.36,59.58,107.44,59.40,107.47,59.38,107.47,59.48,107.53,59.58,107.61,59.83,107.69,59.95,107.67,60.27,107.69,60.38,107.70,60.40,107.74,60.17,107.76,60.05,107.60,60.17,107.42,60.30,107.24,60.40,107.22,60.27,107.24,60.08,107.30,59.98,107.44,59.95,107.54,60.02,107.59,59.70,107.56,59.35,107.55,59.15,107.60,59.45,107.65,59.65,107.60,59.73,107.49,59.67,107.38,59.73,107.40,60.02,107.45,60.52,107.49,61.05,107.64,60.77,107.75,60.25,107.64,59.67,107.40,59.65,107.25,59.80,107.36,60.00,107.44,60.30,107.44,60.40,107.41,60.12,107.42,59.77,107.44,59.50,107.45,59.62,107.45,59.70,107.46,59.65,107.42,59.55,107.35,59.42,107.28,59.33,107.38,59.25,107.51,59.42,107.67,59.62,107.70,59.83,107.74,59.85,107.75,59.85,107.75,59.88,107.74,60.00,107.74,60.12,107.74,59.95,107.72,59.70,107.71,59.45,107.70,59.38,107.71,59.30,107.71,59.50,107.71,59.77,107.72,59.85
RZ_721092_3592,0,184000,50,0,4,107.75,59.62,107.75,59.42,107.78,59.45,107.80,59.50,107.84,59.50,107.84,59.48,107.89,59.40,107.95,59.33,107.96,59.60,107.92,59.90,107.89,60.15,107.90,60.12,107.90,60.08,107.89,60.02,107.89,59.95,107.91,59.88,107.96,60.05,108.01,60.20,108.08,60.15,108.04,59.88,107.97,59.62,107.91,59.77,107.91,59.98,107.90,60.20,108.00,60.25,108.09,60.35,108.17,60.38,108.16,60.23,108.16,60.02,108.16,59.65,108.19,59.38,108.20,59.05,108.19,58.88,108.15,59.02,108.10,59.40,108.15,59.77,108.21,59.70,108.14,59.45,108.01,59.20,107.90,59.23,107.91,59.42,107.91,59.60,107.95,59.77,107.99,59.75,108.04,59.58,108.16,59.33,108.29,59.10,108.42,59.08,108.45,59.10,108.46,59.40
RZ_721092_3593,0,184000,952,0,4,108.40,59.70,108.34,59.83,108.29,59.67,108.28,59.52,108.26,59.52,108.25,59.25,108.25,58.95,108.25,59.00,108.24,59.33,108.24,59.65,108.24,59.65,108.24,59.70,108.22,59.75,108.25,59.15,108.28,58.50,108.35,57.92,108.40,58.08,108.45,58.25,108.41,58.38,108.39,58.35,108.38,58.35,108.42,58.38,108.51,58.40,108.60,58.40,108.61,58.88,108.56,59.40,108.47,59.58,108.39,59.20,108.33,58.83,108.30,58.83,108.29,58.92,108.28,59.05,108.26,59.35,108.25,59.55,108.24,59.92,108.38,60.10,108.54,59.85,108.60,59.45,108.51,59.08,108.41,59.08,108.44,58.95,108.46,58.65,108.47,58.35,108.49,58.33,108.50,58.52,108.53,58.80,108.54,59.15,108.55,59.40,108.53,59.62,108.50,59.73,108.56,59.80,108.64,60.00,108.72,60.15,108.74,60.17,108.75,59.95,108.75,59.73,108.72,59.58,108.71,59.50,108.74,59.42,108.79,59.40,108.84,59.33,108.79,59.27,108.75,59.23,108.78,59.25,108.84,59.27,108.88,59.33,108.84,59.35,108.88,59.27,108.95,59.12,109.04,58.88,109.06,58.73,109.08,59.12,109.06,59.65,109.09,59.92,109.11,59.67,109.15,59.40,109.14,59.38,109.14,59.40,109.16,59.45,109.04,59.50,108.90,59.40,108.94,59.27,109.10,59.45,109.15,59.77,109.05,59.50,108.96,58.88,108.94,58.88,108.89,59.50,108.81,59.85,108.76,59.55,108.88,59.27,108.99,59.20,109.08,59.15,109.01,59.10,109.00,59.12,109.04,59.12,109.28,59.17,109.49,59.23,109.67,59.15,109.83,58.85,109.99,58.23,110.20,57.73,110.29,57.30,110.34,57.25,110.33,57.20,110.31,57.25,110.35,57.08,110.41,56.80,110.56,56.55,110.69,56.48,110.76,56.48,110.72,56.45,110.56,56.45,110.41,56.52,110.33,56.40,110.36,56.27,110.41,56.33,110.46,56.58,110.54,56.77,110.62,56.62,110.67,56.33,110.67,56.10,110.64,55.95,110.60,56.00,110.58,56.05,110.59,56.10,110.59,56.20,110.58,56.30,110.55,56.35,110.56,56.35,110.60,56.27,110.62,56.20,110.61,56.20,110.61,56.35,110.65,56.52,110.75,56.60,110.85,56.58,110.92,56.73,110.94,56.90,110.92,56.42,110.90,55.80,110.88,55.60,110.80,56.02,110.71,56.45,110.75,56.50,110.86,56.58,110.86,56.80,110.71,56.98,110.58,57.08,110.55,56.77,110.56,56.50,110.65,56.25,110.74,56.27,110.79,56.55,110.71,57.02,110.64,57.48,110.64,57.55,110.66,57.42,110.69,57.33,110.67,57.08,110.69,56.83,110.72,56.58,110.74,56.83,110.71,57.00,110.70,57.17,110.69,57.25,110.67,57.40,110.65,57.58,110.64,57.62,110.64,57.55,110.69,57.48,110.74,57.35,110.79,57.33,110.80,57.20,110.79,57.08,110.74,56.92,110.75,57.00,110.81,57.15,110.86,57.48,110.81,57.70,110.71,57.88,110.62,57.85,110.69,57.88,110.80,57.92,110.91,58.00,110.94,58.00,111.03,58.00,111.11,57.62,111.05,57.27,110.90,57.23,110.76,57.58,110.76,57.90,110.76,57.90,110.76,57.88,110.70,57.85,110.64,57.95,110.61,58.02,110.65,58.02,110.84,57.92,110.99,58.02,111.10,58.15,111.06,58.30,111.04,58.25,111.01,58.23,110.97,58.20,110.91,58.17,110.88,58.20,110.86,58.12,110.88,57.85,110.95,57.67,111.01,57.67,110.96,57.85,110.85,57.95,110.74,57.98,110.74,57.98,110.72,57.98,110.78,58.05,110.81,58.12,110.86,58.25,110.85,58.30,110.83,58.33,110.85,58.40,110.89,58.45,110.94,58.15,110.94,57.77,110.89,57.48,110.83,57.55,110.74,57.75,110.71,57.85,110.70,58.02,110.81,58.12,110.91,58.23,110.92,58.30,110.79,58.33,110.64,58.35,110.60,58.45,110.65,58.55,110.74,58.65,110.81,58.62,110.86,58.60,110.86,58.73,110.88,58.85,110.80,58.60,110.74,58.30,110.64,58.10,110.61,58.33,110.66,58.45,110.74,58.55,110.75,58.62,110.70,58.58,110.67,58.45,110.72,58.33,110.76,58.60,110.72,58.85,110.67,59.10,110.66,58.77,110.69,58.48,110.72,58.20,110.74,58.15,110.69,58.08,110.62,58.08,110.58,58.12,110.59,58.40,110.62,58.62,110.66,58.80,110.70,58.77,110.75,58.65,110.79,58.48,110.85,58.27,110.89,58.15,110.91,58.10,110.91,58.08,110.94,58.05,110.96,57.98,110.92,57.95,110.86,57.92,110.79,57.92,110.69,58.17,110.58,58.42,110.47,58.73,110.47,58.75,110.47,58.30,110.47,57.85,110.46,57.42,110.46,57.52,110.42,57.60,110.41,57.62,110.40,57.42,110.40,57.48,110.53,57.50,110.64,57.60,110.75,57.42,110.71,57.33,110.67,57.40,110.66,57.48,110.69,57.35,110.72,57.05,110.74,56.75,110.69,56.67,110.64,56.65,110.59,56.60,110.53,56.50,110.35,55.17,110.20,53.92,110.08,52.52,110.06,52.20,110.36,50.33,110.66,48.65,110.94,47.12,110.91,46.70,110.84,46.27,110.79,45.85,112.25,43.55,115.84,39.52,119.40,35.60,121.47,34.17,121.16,34.70,120.84,37.45,121.67,40.33,121.55,43.33,120.64,47.25,118.54,51.33,121.91,54.73,126.11,56.73,131.38,60.25,133.44,64.72,135.53,68.90,130.40,74.28,124.24,80.67,117.74,86.97,117.39,92.83,116.61,98.97,115.92,105.60,115.26,110.88,114.91,116.90,114.81,121.03,116.65,127.15,116.17,133.55,115.75,142.12,113.06,149.40,112.55,156.50,112.00,161.50,112.21,169.80,112.71,175.45,113.25,181.15,113.25,181.15,113.25,181.15,119.38,208.65,119.38,208.65,119.38,208.65,118.29,213.70,117.22,218.78,116.35,225.70,116.04,228.88,115.72,232.05,115.22,233.38,115.22,233.38,92.74,259.15,92.74,259.15,92.74,259.15,93.35,256.18,93.96,253.18,95.05,249.22,95.86,248.07,96.47,245.07,95.40,242.35,94.01,239.00,92.69,236.03,91.31,232.75,89.83,228.82,88.15,226.40,87.66,222.80,87.20,219.30,87.01,214.90,87.62,210.78,88.21,206.15,88.81,201.38,88.66,197.57,87.00,194.45,85.34,190.80,84.62,186.22,85.14,182.25,85.31,177.93,84.60,175.50,87.10,170.40,90.11,166.28,94.20,161.43,95.45,159.80,95.66,154.15,94.84,149.28,94.08,143.35,94.15,141.38,94.71,138.75,95.33,136.10,95.99,133.18,96.55,129.07,97.39,125.60,98.24,122.08,98.80,119.55,99.10,116.33,99.30,113.47,99.09,110.65,99.12,107.95,99.10,104.85,99.38,102.10,99.56,99.65,99.85,96.83,100.14,94.17,100.78,92.17,101.55,89.75,102.46,87.65,102.90,84.90,103.34,82.53,103.64,79.92,103.54,78.03,103.33,76.85,103.10,75.62,103.06,73.38,103.00,71.72,102.80,69.20,102.70,67.75,102.47,66.08,102.36,65.25,103.42,63.33,104.38,61.27,105.31,59.60,105.08,58.98,104.72,58.55,104.40,57.67,103.90,56.62,103.75,56.02,103.41,55.12,103.25,54.40,103.09,53.67,103.12,53.38,103.17,53.08,103.33,51.98,103.54,50.38,103.79,48.80,103.96,47.90,105.74,47.42,107.47,46.95,108.14,46.20,106.03,45.88,100.41,48.30,95.83,51.15,93.66,52.70,94.64,51.92,95.60,51.15,97.90,48.95,100.59,46.30,102.91,43.45,102.58,42.98,102.05,42.50,101.70,42.88,101.81,43.33,102.08,43.77,99.88,45.02,96.60,48.17,93.28,51.35,92.65,53.02,92.62,52.98,91.99,52.55,91.36,52.17,90.59,53.23,90.53,54.62,90.44,56.65,90.49,57.23,90.41,57.88,90.31,57.95,90.22,57.55,90.21,57.08,90.29,56.40,90.92,55.92,91.53,55.48,91.19,55.30,90.22,56.55,89.35,57.80,89.45,59.00,89.80,59.10,90.03,59.35,90.16,59.65,90.05,59.85,89.99,59.98,89.96,60.05,90.01,60.12,90.03,60.45,89.95,61.00,89.85,61.58,89.55,61.83,89.34,61.98,89.10,62.10,89.08,62.30,89.24,62.38,89.40,62.77,89.55,63.02,89.41,63.27,89.30,63.00,89.19,62.58,89.16,62.15,89.16,62.42,89.20,62.75,89.31,63.08,89.35,63.48,89.38,64.05,89.29,64.62,89.24,64.53,89.20,64.45,89.19,64.88,89.26,65.40,89.39,65.17,89.34,64.45,89.14,64.78,88.99,65.83,89.04,66.80,89.12,66.35,89.11,65.95,89.12,65.65,89.14,65.67,89.15,65.70,89.15,65.20,89.15,64.67,89.19,64.00,89.21,63.85,89.20,64.62,89.20,65.53,89.19,66.85,89.19,67.22,89.16,67.12,89.16,66.62,89.19,65.85,89.17,65.58,89.15,65.35,89.14,65.42,89.12,65.53,89.06,65.75,88.99,66.08,88.91,66.50,88.90,66.70,88.88,67.22,88.86,67.67,88.85,68.20,88.85,68.33,88.84,68.17,88.81,67.90,88.79,67.60,88.78,67.60,88.76,67.62,88.59,67.85,88.42,67.97,88.45,67.50,88.65,66.72,88.80,65.97,88.76,65.62,88.88,65.42,89.14,65.20,89.71,65.78,90.22,66.38,90.72,67.30,91.50,67.55,92.49,68.15,93.78,68.65,94.78,69.17,96.29,69.35,97.59,70.08,99.17,71.20,100.33,72.30,101.96,71.97,103.04,71.25,104.34,71.83,105.40,73.03,106.94,71.97,108.11,69.65,109.29,68.88,110.40,70.28,111.25,71.38,112.20,70.90,112.99,71.55,113.81,74.00,114.49,76.45,115.21,77.72,115.95,77.47,116.41,77.28,116.66,78.28,116.86,79.35,117.38,80.22,117.71,79.85,118.06,79.53,118.08,79.47,118.01,79.40,117.86,79.28,117.51,81.05,117.22,83.00,117.03,85.10,116.96,85.22,116.90,84.92,116.83,84.70,116.53,84.53,116.08,84.97,115.61,85.38,115.44,85.58,115.29,85.40,115.09,85.35,114.90,85.65,114.74,86.12,114.60,86.55,114.51,86.83,114.59,86.50,114.66,85.70,114.67,84.92,114.55,84.67,114.26,84.65,114.04,85.15,113.76,85.70,113.62,86.25,113.49,86.28,113.46,86.22,113.46,86.17,113.31,86.12,113.15,86.12,112.96,86.12,112.95,86.10,112.94,86.10,112.96,86.10,112.97,86.12,112.88,86.22,112.76,86.40,112.60,86.60,112.55,86.72,112.50,86.78,112.51,86.78,112.50,86.70,112.47,86.60,112.45,86.53,112.41,86.53,112.36,86.53,112.33,86.58,112.33,86.53,112.33,86.25,112.26,85.97,112.17,85.72,112.29,85.70,112.41,85.38,112.51,85.12,112.41,84.97,112.39,85.47,112.39,85.65,112.34,85.65,112.33,85.33,112.29,85.22,112.31,85.33,112.28,85.42,112.28,85.55,112.28,85.53,112.28,85.53,112.22,85.83,112.17,86.17,112.09,86.50,112.06,86.50,112.04,86.42,112.05,86.22,112.05,85.58,112.05,85.03,112.06,84.88,112.08,85.05,112.06,85.22,112.04,85.12,112.00,85.25,112.00,85.72,111.97,86.15,111.96,86.53,112.01,86.55,112.08,86.62,112.15,86.65,112.12,86.78,112.11,86.83,112.10,86.30,111.96,85.85,111.83,85.38,111.74,85.50,111.79,85.58,111.94,85.65,112.04,85.70,112.00,85.55,111.89,85.45,111.79,85.70,111.81,86.05,111.85,86.30,111.86,86.17,111.96,85.97,112.05,85.88,112.11,86.08,112.03,86.33,111.96,86.03,111.91,85.45,111.89,85.38,111.86,85.88,111.85,86.40,111.85,86.50,111.86,86.60,111.92,86.75,111.97,86.78,111.99,86.35,111.92,85.88,111.84,85.40,111.80,85.38,111.94,85.30,112.09,85.12,112.16,84.95,111.90,84.67,111.62,84.47,111.59,84.45,111.74,84.80,111.86,85.38,111.83,85.78,111.79,86.00,111.78,86.00,111.78,85.83,111.92,85.65,112.09,85.65,112.26,85.83,112.28,86.05,112.28,86.08,112.22,86.10,112.09,86.08,111.94,86.08,111.71,86.05,111.56,85.97,111.54,85.88,111.62,85.80,111.70,85.47,111.58,85.17,111.38,84.75,111.04,84.67,110.50,84.53,110.06,84.47,109.59,85.08,109.00,85.78,108.39,86.38,107.62,86.33,106.80,86.17,105.36,86.22,103.88,86.12,102.26,86.10,101.00,86.40,99.40,87.38,98.21,88.30,96.74,88.90,95.71,89.12,94.17,89.38,92.67,89.60,91.41,89.67,90.35,89.75,89.38,89.83,88.19,90.40,87.12,90.97,86.17,91.55,85.35,91.67,84.66,91.78,84.06,91.75,83.39,91.55,82.75,91.22,82.34,91.03,82.11,91.03,82.05,91.15,81.86,91.00,81.72,90.75,81.62,90.45,81.64,90.40,81.69,90.75,81.74,91.15,81.79,91.75,81.79,91.95,81.75,91.80,81.70,91.47,81.69,90.70,81.75,90.28,81.78,90.47,81.75,91.15,81.76,91.85,81.85,91.47,82.00,91.05,82.14,90.62,82.21,90.65,82.24,90.70,82.36,90.65,82.49,90.58,82.69,90.62,82.83,90.72,82.94,90.97,82.99,91.08,83.10,91.17,83.21,91.15,83.35,91.03,83.38,90.83,83.42,90.78,83.44,90.85,83.45,91.17,83.45,91.28,83.45,91.35,83.46,91.30,83.49,91.53,83.59,91.78,83.67,91.50,83.69,90.97,83.62,90.53,83.58,90.62,83.55,91.10,83.65,91.47,83.76,91.72,83.90,91.55,83.91,91.17,83.92,90.88,83.96,91.03,84.06,91.45,84.17,91.88,84.28,91.88,84.33,91.80,84.35,91.75,84.41,91.55,84.42,91.35,84.51,91.15,84.56,91.15,84.44,91.17,84.22,91.58,84.03,92.00,84.03,92.12,84.06,91.47,84.20,90.85,84.29,90.97,84.31,91.47,84.25,91.85,84.25,91.25,84.34,90.65,84.35,90.28,84.34,90.40,84.33,90.50,84.36,90.53,84.35,90.92,84.30,91.35,84.28,91.75,84.26,91.65,84.19,91.60,84.12,91.72,84.16,91.92,84.26,92.15,84.42,92.28,84.47,92.33,84.53,92.25,84.53,92.05,84.56,91.83,84.59,91.70,84.62,91.65,84.61,91.60,84.59,91.62,84.56,91.78,84.54,91.95,84.51,92.00,84.53,91.92,84.56,91.80,84.61,91.67,84.66,91.55,84.70,91.40,84.75,91.30,84.75,91.33,84.74,91.42,84.74,91.53,84.74,91.50,84.72,91.47,84.64,91.50,84.56,91.35,84.64,91.17,84.78,90.92,84.91,90.85,84.94,90.80,84.94,90.85,84.91,90.95,84.90,91.08,84.86,91.15,84.79,91.22,84.72,91.25,84.69,91.28,84.67,91.47,84.67,91.67,84.69,91.85,84.67,91.65,84.64,91.45,84.60,91.33,84.59,91.38,84.60,91.42,84.60,91.58,84.58,91.70,84.54,91.85,84.54,91.85,84.56,91.88,84.59,91.90,84.60,91.92,84.61,91.95,84.64,91.95,84.74,92.00,84.81,92.08,84.89,92.03,84.88,91.95,84.86,91.85,84.84,91.85,84.81,91.88,84.80,91.95,84.80,92.00,84.81,92.03,84.85,92.03,84.85,92.10,84.85,92.20,84.84,92.15,84.86,91.95,84.89,91.83,84.89,91.85,84.89,91.85,84.88,91.72,84.86,91.65,84.85,91.75,84.88,91.95,84.90,92.08,84.85,92.10,84.76,92.12,84.69,91.83,84.78,91.50,84.85,91.38,84.99,91.53
RZ_721092_3594,0,184000,51,0,4,85.06,91.70,85.14,91.67,85.12,91.75,85.10,91.83,85.09,91.92,85.09,91.95,85.10,91.95,85.08,92.00,85.05,92.30,84.99,92.60,84.95,92.90,84.92,92.90,84.94,92.85,84.96,92.80,84.91,92.70,84.85,92.60,84.86,92.20,84.92,91.85,84.88,91.40,84.75,91.30,84.62,91.53,84.69,91.85,84.74,92.17,84.88,91.92,84.94,91.70,84.95,91.78,84.90,92.40,84.83,93.00,84.79,93.25,84.75,93.22,84.70,93.17,84.62,93.15,84.56,93.15,84.69,93.12,84.84,92.80,85.00,92.50,84.95,92.22,84.89,92.35,84.85,92.45,84.86,92.53,84.91,92.50,84.97,92.40,84.99,92.35,84.91,92.30,84.85,92.17,84.81,92.05,84.81,91.75,84.78,91.62,84.75,91.42,84.83,91.38,84.88,92.03
RZ_721092_3595,0,184000,50,0,4,84.91,92.72,84.85,93.30,84.84,93.10,84.89,92.97,84.94,92.97,85.00,92.53,84.99,92.05,84.99,92.03,84.99,92.50,84.97,92.78,84.91,92.60,84.84,92.47,84.90,92.50,84.99,92.53,85.06,92.53,85.03,92.65,84.97,92.85,84.88,93.03,84.78,93.28,84.69,93.40,84.64,93.53,84.59,93.58,84.50,93.62,84.47,93.47,84.53,93.22,84.62,92.97,84.69,92.90,84.66,92.85,84.67,92.80,84.71,92.80,84.76,92.88,84.76,92.97,84.75,92.85,84.67,92.65,84.61,92.70,84.58,92.95,84.61,93.12,84.66,92.97,84.70,92.80,84.62,92.35,84.55,91.95,84.51,91.62,84.58,91.70,84.75,91.92,84.89,92.22,84.88,92.42,84.74,92.47,84.59,93.00,84.59,93.60,84.62,93.22
RZ_721092_3596,0,184000,50,0,4,84.65,92.28,84.64,91.42,84.56,91.65,84.49,92.15,84.47,92.55,84.47,92.85,84.55,92.95,84.60,93.00,84.65,93.05,84.66,93.00,84.66,93.25,84.65,93.50,84.66,93.45,84.67,93.28,84.70,93.17,84.71,93.38,84.71,93.42,84.71,93.42,84.70,93.58,84.69,93.70,84.69,93.83,84.69,93.80,84.66,93.75,84.64,93.55,84.59,93.35,84.58,93.17,84.59,93.15,84.64,92.92,84.69,92.72,84.69,92.58,84.69,92.62,84.61,92.70,84.53,92.88,84.45,93.08,84.46,93.25,84.49,93.20,84.51,93.15,84.53,93.08,84.59,92.85,84.64,92.60,84.69,92.35,84.70,92.53,84.71,92.75,84.70,93.25,84.66,93.55,84.66,93.42,84.67,93.05,84.74,92.65,84.75,92.62,84.72,92.60
RZ_721092_3597,0,184000,50,0,4,84.66,92.60,84.64,92.60,84.69,92.28,84.72,91.97,84.71,91.62,84.71,91.60,84.71,91.78,84.70,92.00,84.65,92.25,84.61,92.25,84.58,92.20,84.59,92.17,84.60,92.47,84.62,92.83,84.62,93.17,84.64,93.17,84.64,93.10,84.62,92.97,84.61,92.85,84.62,92.80,84.60,92.80,84.55,92.67,84.50,92.55,84.47,92.45,84.53,92.62,84.56,92.97,84.61,93.33,84.62,93.53,84.55,93.62,84.49,93.80,84.45,93.97,84.46,93.72,84.45,93.42,84.40,93.10,84.39,93.10,84.38,93.17,84.39,93.30,84.40,93.45,84.39,93.55,84.35,93.58,84.35,93.47,84.39,92.72,84.46,91.95,84.49,92.08,84.44,92.85,84.34,93.35,84.26,93.33,84.25,93.25,84.28,93.40,84.30,93.33
RZ_721092_3598,0,184000,101,0,5,84.25,93.40,84.21,93.58,84.20,93.72,84.29,93.83,84.31,93.83,84.31,93.80,84.24,93.78,84.20,93.72,84.15,93.70,84.14,93.70,84.15,93.62,84.19,93.55,84.22,93.47,84.33,93.50,84.41,93.50,84.45,93.42,84.40,93.28,84.35,93.10,84.35,93.00,84.39,92.97,84.44,93.03,84.47,93.10,84.39,93.22,84.29,93.30,84.19,93.38,84.17,93.35,84.24,93.30,84.31,93.25,84.35,93.25,84.33,93.22,84.30,93.15,84.15,93.20,84.01,93.30,83.86,93.22,83.86,93.05,84.08,92.92,84.29,93.03,84.56,93.10,84.61,93.15,84.62,92.83,84.62,92.45,84.61,92.22,84.66,92.45,84.67,93.10,84.65,93.62,84.56,94.03,84.40,94.20,84.29,94.40,84.22,94.30,84.26,93.53,84.31,92.75,84.34,92.25,84.35,92.25,84.38,92.25,84.36,92.25,84.35,92.30,84.33,92.42,84.44,92.58,84.56,92.65,84.64,93.03,84.60,93.38,84.50,93.78,84.40,93.85,84.30,93.90,84.25,93.83,84.24,93.55,84.30,93.28,84.38,93.20,84.42,93.35,84.40,93.42,84.38,93.30,84.35,93.17,84.35,93.12,84.45,93.08,84.55,93.00,84.55,92.95,84.42,93.17,84.31,93.40,84.31,93.55,84.33,93.38,84.33,93.20,84.33,93.12,84.31,93.10,84.31,93.10,84.38,93.08,84.45,93.05,84.46,93.03,84.40,93.03,84.34,93.17,84.35,93.33,84.38,93.25,84.42,93.03,84.46,92.95,84.45,93.12,84.39,93.38,84.34,93.62,84.36,93.75,84.39,93.65,84.40,93.42,84.38,93.40,84.34,93.50
RZ_721092_3599,0,184000,51,0,5,84.31,93.50,84.30,93.42,84.36,93.42,84.42,93.50,84.50,93.55,84.50,93.50,84.51,93.55,84.53,93.62,84.44,93.70,84.35,93.70,84.28,93.70,84.29,93.67,84.36,93.65,84.42,93.65,84.50,93.67,84.46,93.70,84.39,93.70,84.33,93.70,84.29,93.62,84.28,93.50,84.31,93.40,84.36,93.22,84.34,93.15,84.26,93.17,84.19,93.33,84.19,93.62,84.21,93.75,84.21,93.80,84.22,93.67,84.22,93.62,84.21,93.65,84.34,93.65,84.47,93.45,84.61,93.25,84.64,93.00,84.60,92.90,84.53,93.08,84.44,93.35,84.41,93.62,84.42,93.62,84.44,93.60,84.45,93.65,84.36,93.67,84.26,93.70,84.17,93.67,84.25,93.65,84.36,93.47,84.47,93.28,84.47,93.38,84.38,93.65,84.29,93.78
RZ_721092_3600,0,184000,51,0,5,84.30,93.60,84.41,93.58,84.53,93.72,84.40,93.97,84.22,94.05,84.08,94.05,84.12,93.97,84.19,93.92,84.24,93.90,84.26,93.85,84.31,93.70,84.36,93.62,84.40,93.70,84.42,93.85,84.45,93.97,84.45,93.90,84.41,93.90,84.35,93.95,84.31,93.90,84.33,93.88,84.33,93.90,84.34,93.88,84.33,93.88,84.31,93.80,84.25,93.88,84.21,93.78,84.22,93.72,84.28,93.67,84.33,93.62,84.30,93.55,84.29,93.45,84.22,93.50,84.17,93.60,84.19,93.95,84.25,94.28,84.33,94.42,84.34,94.30,84.34,94.17,84.33,94.12,84.31,94.05,84.20,94.00,84.08,93.95,84.12,93.88,84.28,93.78,84.35,93.72,84.26,93.65,84.16,93.65,84.15,93.80,84.08,93.97,84.03,94.08,84.09,94.08
RZ_721092_3601,0,184000,51,0,5,84.22,94.03,84.36,93.92,84.44,93.83,84.49,93.80,84.54,93.80,84.47,93.80,84.41,93.83,84.35,93.83,84.29,94.10,84.24,94.35,84.19,94.30,84.19,94.00,84.33,93.60,84.45,93.47,84.58,93.53,84.55,93.80,84.54,94.12,84.53,94.12,84.44,93.95,84.35,93.80,84.20,93.80,84.16,93.62,84.17,93.42,84.24,93.22,84.30,93.38,84.33,93.50,84.30,93.62,84.26,93.60,84.20,93.60,84.17,93.92,84.24,94.25,84.31,94.53,84.42,94.42,84.44,94.25,84.47,94.15,84.47,94.65,84.46,95.25,84.26,94.78,84.09,93.67,84.17,92.62,84.42,92.72,84.66,93.30,84.58,93.83,84.51,94.17,84.46,93.95,84.45,93.75,84.39,93.72,84.33,93.72,84.29,93.72,84.28,93.65,84.31,93.65
RZ_721092_3602,0,184000,50,0,5,84.39,93.75,84.45,93.85,84.54,93.80,84.58,93.67,84.54,93.45,84.45,93.35,84.36,93.60,84.34,93.95,84.33,94.28,84.29,94.28,84.25,94.25,84.29,94.20,84.44,93.65,84.56,93.12,84.56,92.85,84.53,93.05,84.51,93.45,84.49,93.65,84.44,93.92,84.39,94.15,84.46,94.55,84.55,94.83,84.50,95.00,84.38,94.97,84.26,94.67,84.34,94.40,84.40,94.15,84.42,94.12,84.38,94.00,84.30,93.95,84.20,93.92,84.16,93.92,84.17,93.85,84.22,93.78,84.30,93.75,84.33,93.70,84.33,93.65,84.38,93.60,84.41,93.55,84.45,93.55,84.44,93.58,84.35,93.62,84.26,93.70,84.21,93.80,84.26,93.85,84.33,93.92,84.36,93.92,84.38,93.95,84.42,93.67,84.49,93.38
RZ_721092_3603,0,184000,50,0,5,84.54,93.10,84.54,93.25,84.55,93.60,84.54,93.90,84.44,94.00,84.33,93.97,84.20,93.97,84.21,93.72,84.24,93.45,84.30,93.22,84.30,93.20,84.30,93.12,84.33,92.97,84.39,92.88,84.46,92.85,84.45,93.25,84.46,93.62,84.47,94.03,84.40,93.85,84.30,93.80,84.33,93.67,84.44,93.70,84.44,93.65,84.31,93.65,84.21,93.53,84.24,93.22,84.31,92.90,84.35,92.90,84.34,93.25,84.33,93.62,84.39,93.65,84.40,93.47,84.38,93.28,84.31,93.28,84.34,93.30,84.35,93.38,84.35,93.55,84.35,93.70,84.39,93.83,84.44,93.80,84.49,93.75,84.49,93.65,84.39,93.35,84.30,92.67,84.21,92.08,84.21,91.60,84.17,91.53,84.14,91.38,84.22,91.30,84.33,91.42
RZ_721092_3604,0,184000,50,0,5,84.40,91.78,84.33,92.17,84.17,92.40,84.04,92.50,83.99,92.55,83.99,92.58,84.03,92.60,84.06,92.67,84.08,92.75,84.06,92.75,84.10,92.78,84.17,92.80,84.26,92.58,84.30,92.10,84.28,91.62,84.20,91.75,84.12,92.15,84.12,92.50,84.16,92.38,84.24,92.25,84.26,92.22,84.28,92.28,84.31,92.30,84.38,92.25,84.38,92.15,84.34,91.90,84.30,91.67,84.33,91.55,84.33,91.70,84.29,92.03,84.28,92.30,84.29,92.53,84.30,92.60,84.28,92.62,84.25,92.60,84.25,92.72,84.24,92.97,84.24,93.22,84.25,92.75,84.29,92.15,84.33,91.35,84.30,91.15,84.24,91.00,84.16,91.10,84.12,91.05,84.14,90.92,84.21,91.15,84.29,91.45,84.36,91.65,84.35,91.50
RZ_721092_3605,0,184000,50,0,5,84.34,91.78,84.31,92.45,84.30,93.12,84.24,93.33,84.20,93.08,84.16,92.80,84.16,92.65,84.16,92.58,84.17,92.47,84.20,92.20,84.22,92.12,84.24,92.05,84.24,92.15,84.25,92.08,84.25,92.22,84.24,92.40,84.24,92.38,84.22,92.20,84.22,92.03,84.15,91.85,84.08,91.67,83.99,91.28,83.97,91.05,84.06,91.15,84.19,91.45,84.34,91.62,84.40,91.47,84.53,91.25,84.62,91.15,84.58,90.85,84.49,90.65,84.40,90.67,84.40,90.92,84.40,91.08,84.42,90.95,84.44,91.03,84.44,91.22,84.42,91.50,84.41,91.62,84.40,91.70,84.40,91.72,84.39,91.60,84.41,91.53,84.44,91.55,84.47,91.70,84.47,91.88,84.47,91.92,84.47,91.83,84.49,91.67,84.49,91.58
RZ_721092_3606,0,184000,50,0,5,84.47,91.47,84.46,91.45,84.44,91.45,84.40,91.47,84.31,91.42,84.22,91.35,84.24,91.10,84.31,90.95,84.38,90.80,84.36,90.80,84.36,90.88,84.38,90.95,84.36,91.05,84.35,91.08,84.33,91.30,84.30,91.53,84.28,91.72,84.25,91.72,84.35,91.47,84.44,91.25,84.56,90.85,84.61,90.70,84.66,90.53,84.67,90.53,84.67,90.55,84.66,90.45,84.62,90.38,84.60,90.10,84.59,89.92,84.55,90.47,84.47,91.20,84.38,91.88,84.30,91.65,84.28,91.40,84.26,91.20,84.28,90.90,84.28,90.60,84.25,90.28,84.22,90.17,84.25,90.10,84.30,90.70,84.36,91.33,84.40,91.88,84.46,91.65,84.53,91.22,84.51,90.67,84.46,90.25,84.39,90.47,84.38,90.88,84.36,91.17
RZ_721092_3607,0,184000,51,0,5,84.49,91.05,84.60,90.90,84.62,90.85,84.46,90.83,84.29,91.33,84.36,91.85,84.50,92.20,84.61,92.00,84.56,91.80,84.50,91.55,84.51,91.33,84.54,91.12,84.56,91.12,84.58,91.12,84.50,91.20,84.45,91.33,84.41,91.40,84.45,91.33,84.46,91.15,84.47,90.97,84.50,90.88,84.53,90.83,84.54,90.80,84.55,90.67,84.50,90.28,84.45,89.92,84.35,90.28,84.33,90.88,84.40,91.00,84.51,90.50,84.61,89.97,84.60,89.95,84.60,89.92,84.62,89.95,84.60,89.97,84.56,89.88,84.54,89.78,84.54,89.90,84.51,90.17,84.47,90.42,84.59,90.22,84.71,90.05,84.76,89.88,84.67,89.90,84.60,89.88,84.67,89.83,84.76,89.58,84.80,89.35,84.76,89.33,84.70,89.80,84.71,90.30
RZ_721092_3608,0,184000,350,0,3,84.74,90.65,84.78,90.65,84.78,90.62,84.79,90.60,84.81,90.55,84.75,90.45,84.66,90.33,84.56,90.22,84.54,90.17,84.58,90.12,84.64,90.08,84.79,90.00,84.88,90.03,84.99,90.08,85.05,89.65,85.12,89.12,85.16,88.60,85.05,88.78,84.90,89.12,84.76,89.42,84.74,89.50,84.72,89.50,84.74,89.53,84.76,89.30,84.83,89.03,84.86,88.75,84.90,88.88,84.92,89.03,85.29,89.33,85.92,89.60,86.62,89.88,87.39,89.97,88.14,90.65,89.12,91.30,89.90,92.20,90.56,92.65,91.50,93.05,92.42,92.80,93.39,92.28,94.29,92.65,95.25,93.88,96.21,95.70,97.24,97.03,98.11,97.92,99.29,98.20,99.91,97.88,100.88,97.58,101.36,97.35,101.95,97.45,102.69,97.47,103.40,97.47,103.97,98.65,104.21,99.90,104.54,101.33,104.99,101.65,105.31,102.05,105.67,102.30,105.95,102.38,106.11,102.40,106.28,102.95,106.42,103.47,106.59,104.05,106.88,104.30,107.14,104.58,107.41,104.75,107.45,104.65,107.49,104.62,107.53,104.70,107.58,104.72,107.62,104.67,107.58,104.85,107.46,105.10,107.34,105.70,107.31,106.25,107.25,106.80,107.16,107.00,107.09,107.05,107.04,107.10,106.90,107.28,106.72,107.55,106.56,107.83,106.54,106.85,106.60,105.45,106.66,104.08,106.46,104.53,106.21,105.25,105.95,106.03,105.89,106.08,105.81,106.12,105.74,106.12,105.70,106.05,105.62,105.85,105.53,105.70,105.46,105.60,105.44,105.60,105.35,105.58,105.26,105.35,105.19,105.17,105.19,105.60,104.99,106.30,104.79,106.83,104.56,106.55,104.55,105.85,104.51,105.33,104.50,104.88,104.46,104.83,104.44,105.03,104.39,105.28,104.33,105.55,104.26,105.95,104.25,106.35,104.24,106.60,104.22,106.45,104.21,106.28,104.05,106.38,103.89,106.45,103.74,105.42,103.74,104.33,103.72,103.22,103.70,103.50,103.64,103.78,103.60,104.05,103.56,104.05,103.53,104.70,103.49,105.33,103.58,105.25,103.70,104.53,103.62,103.62,103.42,103.45,103.28,103.72,103.36,104.35,103.51,104.97,103.62,104.92,103.71,104.97,103.74,105.05,103.84,105.25,103.91,105.25,103.99,105.22,103.85,105.20,103.67,105.00,103.47,104.80,103.41,104.58,103.38,104.58,103.38,105.08,103.31,105.62,103.25,106.15,103.33,106.12,103.47,105.65,103.53,104.88,103.45,104.15,103.39,103.90,103.44,104.00,103.49,104.08,103.49,104.15,103.47,104.03,103.46,103.85,103.24,103.70,103.01,103.70,102.91,103.72,103.05,103.65,103.21,103.50,103.25,103.72,103.26,104.38,103.10,105.10,102.92,105.33,102.76,105.33,102.75,105.30,102.76,105.25,102.78,105.05,102.79,104.88,102.81,104.92,102.88,104.97,102.94,105.00,103.01,104.25,103.10,103.50,103.17,102.95,103.14,103.20,103.05,103.78,102.95,104.40,102.92,105.03,102.91,105.15,102.89,104.95,102.90,104.75,102.91,104.67,102.97,104.62,103.01,104.92,103.04,105.28,103.04,105.10,102.91,104.83,102.79,104.53,102.71,104.83,102.79,104.88,102.86,104.83,102.88,104.67,102.92,104.50,102.96,104.22,102.96,103.88,102.92,103.53,102.94,103.30,102.97,103.28,103.01,103.25,102.97,103.58,102.99,104.22,102.99,104.92,102.92,105.30,102.79,105.00,102.66,104.30,102.60,103.58,102.58,103.70,102.61,104.17,102.71,104.65,102.83,104.55,102.89,104.38,102.92,103.85,102.81,103.40,102.66,103.12,102.47,103.28,102.42,103.58,102.38,103.83,102.38,104.00,102.47,104.12,102.58,104.42,102.67,104.72,102.66,104.80,102.65,104.62,102.51,103.78,102.40,103.00,102.39,102.80,102.50,103.62,102.65,104.47,102.67,104.80,102.66,104.75,102.60,104.67,102.59,104.08,102.60,103.70,102.67,103.42,102.71,103.65,102.72,103.70,102.67,103.70,102.66,103.67,102.72,103.65,102.83,103.53,102.91,103.40,102.92,103.22,102.89,103.22,102.88,103.25,102.90,103.05,102.92,102.88,102.92,102.70,102.90,102.78,102.86,102.88,102.84,102.97,102.83,103.05,102.83,103.25,102.83,103.62,102.83,104.03,102.79,104.20,102.75,104.12,102.72,103.97,102.74,103.72,102.78,103.45,102.79,103.22,102.76,103.30,102.80,103.45,102.92,103.38,103.05,103.12,103.10,102.92,103.05,103.03,103.00,103.12,103.01,102.90,103.05,102.62,103.09,102.70,103.09,103.12,103.05,103.58,103.00,103.62,102.99,103.05,103.06,102.47,103.14,102.08,102.97,102.20,102.79,102.30,102.66,102.22,102.78,102.30,102.89,102.58,102.90,102.95,102.86,103.28,102.90,103.60,102.96,103.85,102.96,104.03,102.90,104.03,102.81,103.90,102.75,103.83,102.69,103.75,102.66,103.92,102.69,104.03,102.74,103.65,102.70,103.03,102.65,102.42,102.75,103.00,102.91,103.70,102.99,104.30,102.91,104.22,102.83,104.15,102.84,103.60,102.83,103.03,102.84,102.55,102.84,102.62,102.75,102.70,102.64,102.72,102.64,102.90,102.74,103.08,102.81,103.10,102.79,102.97,102.91,102.83,103.05,102.75,103.20,102.62,103.22,102.50,103.26,102.42,103.29,102.70,103.17,103.25,103.01,103.80,102.88,103.53,102.86,102.95,102.80,102.38,102.71,102.33,102.69,102.28,102.71,102.25,102.75,102.05,102.75,101.90,102.78,101.75,102.76,101.88,102.74,101.95,102.71,101.92,102.71,101.80,102.60,101.70,102.50,101.72,102.59,102.03,102.84,102.45,103.10,102.83,103.10,102.95,103.06,102.70,103.04,102.33,102.94,101.97,102.80,101.85,102.66,101.85,102.61,102.42,102.60,103.00,102.60,103.60,102.60,103.45,102.59,103.33,102.56,103.20
RZ_721092_3609,0,184000,50,0,3,102.66,103.17,102.81,102.75,102.95,102.28,102.97,101.75,103.03,101.30,103.08,100.85,103.15,100.35,103.19,100.22,103.06,100.03,102.88,99.95,102.76,99.78,102.90,99.65,103.03,100.38,103.09,101.20,103.08,102.40,103.08,102.78,103.04,101.88,102.96,100.58,102.88,100.55,102.80,101.83,102.76,102.70,102.64,102.33,102.51,102.60,102.42,103.20,102.49,103.72,102.56,102.97,102.59,102.28,102.58,101.90,102.74,102.17,102.90,102.22,103.06,101.80,103.06,100.97,103.08,100.38,102.95,99.92,102.81,99.83,102.70,99.72,102.72,99.65,102.78,99.90,102.79,100.28,102.70,100.75,102.60,100.90,102.44,100.85,102.36,100.85,102.28,100.92,102.25,101.12,102.41,101.15,102.66,101.00,102.88,100.85,102.89,100.72,102.83,100.72
RZ_721092_3610,0,184000,51,0,3,102.84,100.70,102.86,100.65,102.95,100.85,103.06,101.08,103.16,101.28,103.25,100.78,103.28,100.25,103.08,99.75,102.85,99.62,102.72,99.53,102.84,98.85,102.97,97.85,103.01,96.83,103.03,97.47,102.92,99.45,102.88,101.40,102.90,101.53,102.89,100.10,102.84,98.70,102.72,97.70,102.94,97.03,103.12,96.38,103.35,96.33,103.40,96.95,103.31,98.22,103.11,99.88,102.86,101.20,102.76,101.53,102.72,101.10,102.71,100.62,102.67,100.22,102.59,99.88,102.51,99.83,102.60,100.05,102.72,100.45,102.78,100.58,102.70,100.20,102.78,99.65,102.94,98.97,102.89,98.72,102.70,98.50,102.54,98.33,102.58,98.20,102.61,98.08,102.59,98.30,102.56,98.88,102.44,99.67,102.31,100.47,102.25,100.95,102.28,101.20,102.33,100.28
RZ_721092_3611,0,184000,51,0,3,102.40,99.33,102.42,99.10,102.45,99.78,102.39,100.08,102.35,99.67,102.31,99.47,102.28,99.88,102.28,100.28,102.49,100.45,102.69,100.92,102.84,101.40,102.71,101.80,102.61,101.55,102.58,101.30,102.53,100.92,102.44,100.42,102.36,99.92,102.47,99.28,102.61,98.88,102.71,98.90,102.66,99.33,102.60,99.75,102.55,99.75,102.51,99.78,102.47,100.35,102.35,100.92,102.22,101.45,102.10,101.35,102.09,101.28,102.08,101.25,102.14,101.30,102.21,101.30,102.29,100.67,102.30,100.05,102.35,99.47,102.44,99.53,102.54,99.60,102.59,99.60,102.56,99.80,102.47,100.25,102.35,100.67,102.29,101.00,102.26,101.08,102.29,101.15,102.29,101.12,102.31,101.10,102.39,101.08,102.46,101.00,102.44,100.97,102.36,101.30,102.30,101.62
RZ_721092_3612,0,184000,49,0,3,102.29,101.78,102.34,101.45,102.39,100.95,102.36,100.65,102.30,100.10,102.34,99.30,102.45,98.47,102.55,98.62,102.55,99.17,102.40,100.22,102.29,101.03,102.17,101.83,102.22,102.20,102.24,102.28,102.25,102.15,102.15,101.78,102.05,101.70,101.92,102.10,101.97,102.67,102.03,102.70,102.06,102.15,102.03,101.60,102.00,101.53,101.97,101.70,101.97,100.92,101.95,99.97,101.92,99.28,101.90,99.55,101.97,99.83,101.95,99.88,101.84,100.00,101.64,100.22,101.59,100.45,101.70,100.55,101.89,100.38,102.01,100.25,102.10,100.15,102.05,100.22,101.95,100.42,101.86,100.80,101.81,101.17,101.84,101.25,101.90,101.47,101.94,101.67,101.95,101.50,101.91,100.95,101.86,100.17,101.76,99.95,101.69,99.80
RZ_721092_3613,0,184500,50,500,3,101.65,99.97,101.65,100.97,101.61,101.88,101.58,102.22,101.59,101.15,101.62,100.08,101.64,99.72,101.66,99.95,101.70,100.17,101.72,100.53,101.69,100.90,101.69,101.22,101.71,101.15,101.61,101.38,101.49,101.72,101.39,102.10,101.40,102.25,101.38,102.30,101.35,102.20,101.33,102.58,101.34,102.83,101.36,103.20,101.38,103.15,101.39,103.30,101.42,103.45,101.45,103.78,101.34,104.30,101.19,104.75,101.09,104.92,101.15,103.75,101.20,102.60,101.22,101.50,101.17,102.17,101.14,102.88,101.14,103.08,101.19,102.62,101.19,102.15,101.15,102.17,101.10,102.15,101.10,102.15,101.00,102.12,100.90,102.12,100.79,102.10,100.78,101.50,100.78,100.92,100.80,100.50,100.79,100.80,100.76,101.03,100.78,100.97,100.80,100.78
RZ_721092_3614,0,184500,201,0,4,100.83,100.67,100.72,100.92,100.62,101.35,100.50,102.42,100.49,103.30,100.58,103.95,100.67,103.95,100.86,103.30,100.96,102.78,100.96,102.38,100.89,102.72,100.84,102.95,100.90,102.55,100.90,102.08,100.88,101.60,100.86,101.58,100.88,101.55,100.90,101.75,100.92,101.95,100.89,101.42,100.78,100.72,100.65,100.70,100.66,101.40,100.74,102.28,100.83,102.50,100.81,102.70,100.81,103.00,100.74,103.58,100.66,104.17,100.60,104.72,100.60,104.97,100.66,104.97,100.78,104.50,100.88,103.92,100.91,103.60,100.86,103.53,100.81,103.53,100.78,103.30,100.74,103.08,100.64,103.83,100.47,104.80,100.36,104.20,100.30,102.65,100.20,102.03,100.08,102.97,100.00,103.75,100.08,103.42,100.25,103.20,100.38,103.12,100.46,103.12,100.42,102.97,100.36,102.80,100.31,102.72,100.41,102.72,100.51,102.55,100.62,102.38,100.61,102.45,100.60,102.70,100.47,103.08,100.36,103.22,100.25,103.38,100.25,103.15,100.31,102.90,100.33,103.15,100.34,103.60,100.30,103.97,100.33,103.72,100.39,103.65,100.44,103.65,100.46,103.65,100.47,103.33,100.49,103.03,100.50,102.83,100.51,102.78,100.53,102.90,100.54,103.25,100.39,103.60,100.20,103.80,100.03,103.88,100.04,103.95,100.12,103.80,100.19,103.58,100.20,103.28,100.15,103.15,100.01,103.03,99.88,103.92,99.88,104.90,100.01,105.53,100.06,104.90,99.96,104.28,99.85,104.08,99.83,104.17,99.84,104.28,99.88,104.25,99.92,104.22,100.04,104.17,100.16,103.97,100.30,103.55,100.30,103.15,100.21,102.95,100.10,102.95,99.95,103.83,99.91,104.70,99.85,105.08,99.84,104.60,99.83,104.10,99.78,104.00,99.74,103.95,99.83,103.85,99.95,103.75,100.11,104.03,100.14,104.53,100.10,105.15,100.05,105.50,99.89,105.65,99.81,105.67,99.75,105.42,99.79,104.83,99.88,104.35,99.97,103.67,99.96,103.35,99.85,103.85,99.88,104.65,99.94,105.17,100.01,104.60,99.89,103.88,99.84,103.50,99.75,103.42,99.70,103.50,99.79,103.45,99.91,103.40,100.00,103.35,99.94,103.78,99.85,104.20,99.79,104.58,99.65,104.58,99.58,104.42,99.69,104.28,99.89,104.17,100.09,104.20,100.04,104.12,99.99,104.03,99.91,103.90,99.88,104.10,99.84,104.30,99.81,104.97,99.80,105.28,99.80,105.45,99.83,104.78,99.86,104.28,99.88,103.75,99.88,103.58,99.86,103.95,99.74,104.72,99.61,105.50,99.61,105.45,99.74,105.10,99.88,103.85,99.91,102.83,99.95,101.88,100.01,101.80,100.04,102.78,100.04,103.88,99.97,104.95,99.95,104.78,99.99,104.60,100.01,104.42,100.09,104.38,100.12,104.20,100.12,104.05,100.08,103.92,100.04,103.62,99.99,103.33,99.94,103.08,99.84,103.12,99.76,103.70,99.79,104.25,99.84,104.85,99.90,104.92,99.90,105.00,99.91,105.03,99.91,104.67,99.88,104.33,99.80,104.05,99.71,104.12,99.85,104.40,100.04,104.62,100.10,104.78,99.99,104.70,99.89,104.88,99.92,105.05,99.92,105.33,99.91,105.45,99.90,105.60,99.92,105.17,99.96,104.72,99.97,104.47,99.95,104.70,99.94,104.45,99.89,104.00,99.85,103.83
RZ_721092_3615,0,184500,50,0,4,99.81,104.12,99.81,104.40,99.78,104.50,99.80,104.55,99.85,104.60,99.95,104.60,99.96,104.95,99.84,105.35,99.71,105.67,99.62,105.60,99.66,105.38,99.79,105.17,99.88,105.05,99.91,105.00,99.96,104.92,100.04,104.72,100.11,104.60,100.05,104.47,99.99,104.50,99.92,104.55,99.89,104.45,99.86,104.00,99.85,103.55,99.86,103.33,99.92,103.60,100.00,103.90,100.08,104.08,100.08,103.95,100.12,103.75,100.17,103.55,100.24,103.40,100.26,103.28,100.26,103.35,100.22,103.45,100.20,102.97,100.15,102.33,100.11,101.65,100.08,101.62,100.00,101.60,99.94,101.62,99.89,101.47,99.89,101.33,99.88,101.58,99.84,102.80,99.71,104.05,99.36,104.90,99.05,104.90,98.58,103.58,98.30,102.22,97.67,101.95
RZ_721092_3616,0,184500,101,0,5,96.86,103.40,95.85,104.90,94.85,105.38,93.72,105.45,92.39,105.53,91.30,105.55,90.05,105.45,88.85,105.40,87.33,105.58,86.01,106.10,84.76,106.67,83.31,108.03,81.96,109.25,80.67,110.40,79.47,110.55,78.69,111.12,77.53,111.78,76.71,112.83,75.40,113.80,74.59,115.10,73.36,115.97,72.42,116.38,71.54,116.67,70.86,116.97,70.12,117.25,69.49,117.28,68.84,117.40,68.41,117.60,67.96,118.20,67.70,118.78,67.59,119.30,67.50,119.40,67.51,119.42,67.51,119.22,67.53,118.88,67.66,118.53,67.79,118.47,67.99,118.75,68.08,119.05,68.17,119.20,68.17,119.22,68.16,119.08,68.15,118.95,68.20,118.85,68.26,118.90,68.29,119.50,68.25,120.05,68.20,120.75,68.21,120.90,68.24,121.08,68.28,121.10,68.31,121.15,68.35,121.22,68.51,120.90,68.64,120.53,68.83,120.12,68.86,120.47,68.91,120.83,69.05,121.10,69.21,120.92,69.36,120.83,69.36,120.80,69.36,121.03,69.40,121.17,69.47,120.78,69.54,120.22,69.72,119.65,69.91,119.50,70.09,119.35,70.14,119.25,70.22,118.95,70.31,118.65,70.29,118.58,70.22,118.95,70.19,119.33,70.26,119.47,70.38,119.30,70.44,119.12,70.44,119.40,70.45,119.83,70.51,120.20,70.59,120.12,70.62,120.03,70.65,119.95,70.66,119.92,70.72,119.30,70.75,118.67,70.81,118.85,70.85,119.65,70.91,120.33,70.97,120.08,71.06,119.78,71.09,119.62,71.08,119.60,71.06,119.72,71.10,119.85,71.14,119.95,71.15,119.95,71.17,119.17,71.35,118.33,71.50,117.47
RZ_721092_3617,0,184500,49,0,5,71.60,117.53,71.70,117.83,71.88,118.12,71.89,118.28,71.74,118.38,71.79,118.55,71.97,118.72,72.17,118.55,72.14,118.28,72.10,117.97,72.05,117.97,72.17,117.95,72.30,118.00,72.40,118.03,72.41,118.03,72.44,118.22,72.38,118.45,72.29,118.62,72.24,118.58,72.28,118.53,72.31,118.58,72.36,118.67,72.41,118.75,72.53,118.80,72.58,118.80,72.61,118.65,72.58,118.38,72.58,118.17,72.60,118.12,72.64,117.90,72.66,117.58,72.69,117.25,72.74,117.22,72.75,117.62,72.76,117.97,72.78,118.30,72.85,118.10,72.89,118.25,72.89,118.45,72.88,118.80,73.00,118.78,73.12,118.72,73.25,118.67,73.26,118.83,73.22,118.95,73.20,118.88,73.24,118.65,73.28,118.38,73.30,118.30
RZ_721092_3618,0,184500,50,0,5,73.21,118.28,73.17,118.28,73.31,118.25,73.49,118.17,73.67,118.10,73.51,118.25,73.36,118.40,73.42,117.90,73.65,117.28,73.86,116.53,73.89,116.42,73.90,116.50,73.94,116.72,73.97,116.62,74.00,116.72,74.08,116.85,74.10,117.58,74.03,117.85,73.90,117.70,73.78,117.28,73.79,116.83,73.85,116.58,73.88,116.30,73.91,115.67,73.90,115.30,73.91,115.38,73.96,116.22,74.01,116.85,74.09,117.05,74.15,116.88,74.20,116.78,74.29,116.60,74.36,116.28,74.45,116.12,74.47,116.15,74.47,116.50,74.46,116.83,74.46,116.88,74.47,116.75,74.50,116.50,74.54,116.22,74.53,116.10,74.49,116.17,74.55,116.45,74.65,116.62,74.76,116.78,74.72,116.90,74.69,117.05,74.62,117.05,74.60,117.03
RZ_721092_3619,0,184500,50,0,5,74.71,116.55,74.85,116.10,75.00,115.47,75.03,115.28,75.10,115.15,75.16,115.25,75.22,115.38,75.24,115.45,75.21,115.65,75.11,116.03,75.01,116.38,74.94,116.60,74.96,116.62,75.11,116.62,75.24,116.55,75.41,116.25,75.46,116.17,75.51,116.05,75.42,116.05,75.33,116.15,75.26,116.33,75.33,116.20,75.39,115.75,75.44,115.22,75.42,115.55,75.39,115.95,75.35,116.42,75.45,116.40,75.56,116.30,75.70,116.03,75.72,115.78,75.74,115.42,75.74,115.22,75.71,115.42,75.69,115.92,75.65,116.40,75.64,116.45,75.64,116.35,75.70,114.90,75.76,113.70,75.83,112.70,75.89,113.55,75.95,114.22,75.96,114.85,75.90,115.10,75.91,115.03,75.96,114.83,75.95,114.78,75.88,115.05,75.74,115.30
RZ_721092_3620,0,184500,50,0,5,75.69,115.25,75.80,115.20,75.97,115.17,76.09,115.15,76.05,115.15,76.11,115.40,76.22,115.62,76.33,115.85,76.33,115.85,76.34,115.72,76.35,115.42,76.38,115.15,76.38,114.95,76.36,114.72,76.38,114.38,76.39,114.08,76.41,113.65,76.46,113.38,76.53,113.05,76.59,113.03,76.59,113.55,76.54,114.25,76.47,115.10,76.55,115.35,76.69,114.78,76.79,114.10,76.74,114.28,76.66,115.15,76.64,116.00,76.69,115.25,76.74,114.53,76.78,113.90,76.79,114.00,76.80,114.30,76.81,114.50,76.88,114.67,76.91,114.67,76.95,114.95,76.92,115.22,76.92,115.40,76.90,115.33,76.88,115.25,76.92,115.28,77.03,115.03,77.03,114.80,76.95,114.42,76.97,114.28,77.06,114.10,77.15,114.33,77.14,114.58
RZ_721092_3621,0,184500,50,0,5,77.11,115.12,77.09,115.42,77.11,115.80,77.15,115.85,77.17,115.72,77.19,115.05,77.19,114.35,77.19,113.85,77.34,113.83,77.50,114.05,77.55,114.22,77.44,114.42,77.34,114.40,77.42,114.40,77.54,114.53,77.64,114.62,77.70,113.80,77.74,112.83,77.74,112.80,77.70,113.78,77.65,114.85,77.60,114.97,77.59,114.85,77.59,114.62,77.60,114.45,77.56,114.55,77.55,114.35,77.65,114.15,77.79,114.05,77.88,114.22,77.81,114.22,77.75,114.03,77.69,113.72,77.65,113.80,77.71,113.97,77.81,114.25,77.92,114.25,77.91,114.28,77.90,114.45,77.89,114.62,77.79,114.62,77.70,114.38,77.62,114.10,77.65,113.97,77.69,113.97,77.70,114.15,77.71,114.30,77.74,114.12,77.78,113.78,77.85,113.17
RZ_721092_3622,0,184500,50,0,5,77.88,112.95,77.88,112.75,78.08,112.83,78.26,113.50,78.35,114.15,78.17,114.78,78.00,114.58,77.94,114.30,77.96,114.00,78.00,113.92,78.03,113.90,78.03,113.90,78.06,113.92,78.08,113.95,78.05,114.08,78.12,114.28,78.21,114.50,78.36,113.90,78.40,113.20,78.42,112.50,78.45,112.67,78.47,113.03,78.45,113.35,78.39,113.62,78.33,113.80,78.33,114.00,78.33,114.22,78.36,114.38,78.38,114.50,78.39,114.47,78.36,114.45,78.36,114.45,78.42,114.42,78.47,114.40,78.53,114.40,78.53,114.40,78.55,114.30,78.58,114.12,78.60,113.97,78.64,113.97,78.81,113.95,79.00,112.80,79.21,111.90,79.28,111.22,79.17,111.78,79.03,112.10,78.99,112.45,79.03,112.70,79.05,113.12,78.94,113.53
RZ_721092_3623,0,184500,602,0,2,78.96,113.92,79.04,114.28,79.12,114.42,79.15,113.75,79.24,113.08,79.33,112.42,79.08,112.42,78.78,112.35,78.83,112.25,79.25,111.72,79.67,111.10,79.64,111.40,79.53,112.30,79.41,113.20,79.41,113.20,79.44,112.78,79.51,110.78,79.61,109.42,79.69,109.17,79.70,110.22,79.69,110.53,79.61,110.17,79.50,110.83,79.44,111.58,79.54,111.75,79.70,111.12,79.81,110.90,79.84,111.53,79.89,112.12,79.92,112.20,79.99,112.08,79.91,112.60,79.84,113.25,79.83,113.65,79.96,113.12,80.09,112.62,80.09,112.30,79.97,112.12,79.86,111.97,79.85,112.00,80.00,112.10,80.15,112.20,80.31,112.20,80.38,112.33,80.29,112.45,80.12,112.58,79.97,112.60,79.96,112.60,79.95,112.62,79.92,112.90,79.90,113.17,79.88,113.58,79.89,113.75,79.85,113.62,79.80,113.67,79.85,113.70,79.95,113.10,80.09,111.80,80.26,110.53,80.41,110.97,80.51,112.45,80.45,113.95,80.44,114.12,80.46,113.60,80.50,112.53,80.53,111.97,80.53,112.12,80.54,112.67,80.54,113.15,80.58,112.80,80.56,112.55,80.55,112.35,80.51,112.30,80.50,112.22,80.53,112.20,80.59,112.08,80.64,111.90,80.64,111.67,80.62,111.58,80.59,112.30,80.64,113.10,80.70,113.85,80.80,113.72,80.80,113.67,80.78,113.75,80.71,113.90,80.66,113.80,80.65,113.53,80.65,113.28,80.65,113.15,80.75,113.25,80.85,113.40,80.90,113.58,80.84,113.67,80.80,113.72,80.83,113.80,80.84,113.88,80.90,113.33,80.95,112.75,80.95,112.28,80.88,112.50,80.83,112.80,80.83,113.00,80.84,113.10,80.97,112.70,81.05,112.33,81.05,111.95,80.90,112.45,80.96,112.78,81.14,112.92,81.49,111.88,81.70,111.00,81.65,111.40,81.44,112.50,81.39,113.53,81.55,113.42,81.50,113.45,81.28,113.55,81.06,113.62,81.09,112.88,81.20,112.12,81.33,111.53,81.42,111.83,81.44,111.90,81.53,111.83,81.61,112.28,81.69,112.92,81.60,113.58,81.53,113.47,81.44,113.85,81.44,114.25,81.44,114.88,81.45,115.05,81.45,114.97,81.44,114.78,81.41,114.60,81.41,114.62,81.47,114.58,81.53,114.28,81.56,114.03,81.58,113.80,81.64,113.20,81.75,112.60,81.86,112.03,81.92,112.05,81.95,112.05,81.94,112.70,81.94,113.33,81.94,113.97,81.86,114.08,81.76,114.20,81.70,113.90,81.74,113.53,81.79,113.08,81.83,113.03,81.84,112.97,81.85,113.47,81.85,113.90,81.85,114.20,81.86,114.03,81.88,113.97,81.95,114.10,82.01,114.17,82.12,114.00,82.16,113.75,82.20,113.22,82.21,112.90,82.16,113.40,82.06,114.17,81.96,114.65,81.90,114.20,81.88,113.67,82.06,113.62,82.28,113.75,82.39,114.00,82.30,114.05,82.22,114.03,82.25,113.95,82.31,113.88,82.35,113.88,82.39,113.80,82.38,113.65,82.34,113.50,82.31,113.28,82.33,113.10,82.34,113.58,82.29,114.22,82.22,114.50,82.29,114.10,82.36,113.70,82.45,112.60,82.42,111.50,82.44,110.58,82.47,110.88,82.56,111.67,82.66,112.30,82.70,112.95,82.64,113.05,82.50,113.10,82.38,113.00,82.42,112.95,82.44,113.22,82.44,113.75,82.29,114.33,82.24,114.58,82.21,114.53,82.25,114.38,82.29,114.22,82.30,114.15,82.36,114.20,82.42,114.25,82.53,114.25,82.59,113.97,82.61,113.70,82.58,113.33,82.54,113.25,82.56,113.70,82.62,114.22,82.66,114.88,82.70,115.00,82.70,115.30,82.67,115.45,82.65,114.80,82.62,113.80,82.64,112.62,82.62,112.28,82.65,112.15,82.58,112.17,82.49,112.28,82.53,112.40,82.58,112.75,82.64,112.95,82.66,113.10,82.74,113.40,82.83,113.65,82.83,113.88,82.86,113.70,82.90,113.67,82.85,113.95,82.76,114.47,82.65,114.90,82.60,115.10,82.62,115.05,82.74,114.97,82.85,114.75,82.99,114.40,83.06,114.47,83.14,114.47,83.08,114.50,82.99,114.15,82.92,113.95,82.91,113.92,82.92,114.45,82.92,114.75,82.97,114.83,83.00,114.90,83.01,115.20,83.01,114.97,83.08,114.25,83.14,113.80,83.15,114.35,83.20,114.90,83.31,113.92,83.34,113.28,83.33,112.47,83.25,112.90,83.28,112.60,83.28,112.45,83.26,112.40,83.24,112.50,83.19,112.78,83.16,112.92,83.20,113.03,83.24,112.85,83.33,112.92,83.36,113.22,83.31,113.62,83.24,113.78,83.15,114.05,83.16,114.35,83.22,114.62,83.24,114.65,83.22,114.65,83.21,113.97,83.24,113.28,83.39,112.58,83.50,112.88,83.64,113.22,83.64,113.62,83.62,113.67,83.61,113.60,83.61,113.47,83.60,113.30,83.56,113.25,83.44,113.67,83.34,114.12,83.29,114.25,83.33,113.90,83.34,113.50,83.34,113.38,83.29,113.50,83.26,113.90,83.14,114.67,83.05,115.17,83.08,115.28,83.19,115.10,83.30,114.92,83.33,114.67,83.53,114.38,83.72,114.10,83.74,114.40,83.55,114.78,83.39,114.28,83.60,113.40,83.83,112.47,84.03,112.40,83.94,112.33,83.85,112.30,83.75,113.20,83.64,114.12,83.53,114.40,83.47,113.83,83.56,113.20,83.62,113.25,83.66,113.25,83.65,113.28,83.61,114.12,83.59,115.00,83.54,115.78,83.53,115.62,83.80,115.20,84.09,114.88,84.35,114.60,84.33,114.12,84.16,113.65,84.01,113.20,83.86,113.25,83.85,113.30,83.96,111.80,84.14,110.25,84.33,108.80,84.22,109.03,84.03,110.62,83.84,112.10,83.83,113.47,83.86,113.50,83.86,113.70,83.83,113.92,83.79,114.15,84.05,113.53,84.33,112.88,84.47,112.22,84.34,112.78,84.26,113.10,84.31,113.42,84.26,113.40,84.14,113.58,84.05,113.83,84.08,113.95,84.11,114.08,84.14,113.45,84.29,112.97,84.42,112.72,84.55,113.85,84.58,114.72,84.61,114.97,84.64,113.85,84.53,112.75,84.40,112.30,84.25,112.47,84.21,112.62,84.16,112.42,84.10,112.30,84.09,112.65,84.10,113.10,84.41,112.70,84.71,111.85,84.86,112.22,84.78,113.42,84.70,113.97,84.74,113.33,84.74,112.65,84.71,112.67,84.71,112.67,84.64,112.00,84.58,111.33,84.61,110.65,84.66,110.95,84.70,111.53,84.62,112.28,84.62,112.70,84.59,112.83,84.56,113.00,84.53,113.35,84.51,113.75,84.62,113.97,84.74,114.30,84.62,114.62,84.41,114.22,84.25,113.47,84.35,112.65,84.44,112.53,84.42,112.47,84.36,112.45,84.30,112.80,84.30,113.17,84.35,112.80,84.42,112.05,84.49,111.38,84.51,111.33,84.71,111.15,84.91,110.90,85.14,110.50,85.16,110.25,85.17,109.80,85.15,109.60,85.12,110.65,85.10,111.90,84.79,113.12,84.47,113.25,84.41,113.33,84.67,113.33,84.81,113.20,84.69,113.12,84.74,112.80,84.92,112.45,85.10,112.12,85.11,111.30,85.10,110.50,85.12,110.67,85.12,111.67,85.15,112.67,85.11,112.65,85.05,112.15,85.00,111.67,84.92,111.70,84.89,112.20,84.85,112.70,84.86,112.80,84.97,112.92,84.99,113.28,85.01,113.47,84.84,114.03,84.76,114.38,84.84,114.38,84.99,113.67,85.16,112.83,85.21,112.38,85.20,112.33,85.11,112.25,85.01,111.85,85.00,111.25,85.04,110.88,85.04,110.78,85.01,110.72,85.11,110.60,85.25,110.50,85.34,111.17,85.30,111.78,85.34,112.25,85.38,111.67,85.40,110.85,85.38,110.17,85.39,110.40,85.11,110.97,84.84,111.00,84.69,110.45,84.92,109.88,85.10,109.95,85.16,110.03,85.24,110.05,85.36,109.95,85.49,110.10,85.50,110.30,85.51,110.53,85.54,110.62,85.55,110.83,85.58,111.03,85.65,110.40,85.71,109.72,85.72,109.08,85.71,108.25,85.71,107.30,85.72,107.22,85.61,109.05,85.49,110.88,85.53,111.60,85.62,111.20,85.79,110.92,85.86,111.03,85.89,111.28,85.84,110.33,85.79,109.25,85.78,108.17,85.79,108.72,85.83,109.03,85.72,109.10,85.55,108.62,85.38,108.33,85.46,108.22,85.56,108.97,85.67,109.83,85.71,109.42,85.85,108.67,86.03,108.42,86.17,109.40,86.15,109.88,86.06,109.90,85.80,109.78,85.62,109.53,85.42,109.55,85.39,109.67,85.31,109.95,85.26,109.95,85.24,109.95,85.28,108.85,85.26,107.75,85.25,106.33,85.12,106.05,85.04,106.35,85.35,106.92,85.76,107.17,86.11,106.88,85.99,106.65,85.84,106.72,85.83,106.78,85.86,107.08,85.89,107.65,85.85,108.10,85.85,108.08,85.86,107.67,85.86,107.42,85.88,106.92,85.69,106.53,85.50,106.05,85.55,104.95,85.76,103.85,85.99,102.78,85.95,102.70,85.96,102.45,86.04,102.25,86.17,102.08,87.09,102.00,87.86,102.08,88.50,102.28,88.35,102.55,88.05,103.67,87.81,104.62,87.26,106.05,87.10,106.45,86.86,106.85,86.86,106.78,86.70,106.75,86.51,106.10,86.38,105.67,86.22,105.45,86.21,105.22,86.78,104.15,87.38,102.88,87.34,103.15,86.75,104.10,86.14,105.50,86.12,105.92,86.08,106.62,86.01,107.12,86.03,107.65,86.90,105.45,87.84,103.12,88.70,100.95,87.78,103.47,86.80,105.88,85.92,108.15,85.99,108.12,86.06,108.12,86.67,106.28,86.80,104.65,86.89,103.22,86.34,103.70,86.24,105.88,86.17,107.85,86.28,109.28,86.42,108.75,86.56,108.22,86.49,108.67,86.33,109.15,86.17,109.62,86.05,109.90,86.00,110.17,85.99,107.83,86.04,105.25,86.03,104.47,85.97,106.28,86.38,107.58,86.81,107.08,87.91,104.72,88.58,102.90,88.96,101.10,88.54,101.50,88.01,101.88,87.64,102.25,87.03,103.58,86.51,104.92
RZ_721092_3624,0,184500,50,0,2,86.30,106.25,86.67,106.17,87.10,106.12,87.12,104.62,86.72,103.15,86.26,101.65,86.19,101.58,86.38,101.50,86.51,102.42,86.38,103.40,86.26,103.95,87.00,103.60,87.84,103.38,88.66,103.58,88.34,104.10,87.70,104.75,87.06,105.40,86.72,105.95,86.70,106.20,86.67,106.45,86.66,106.35,86.49,106.33,86.31,106.75,86.34,107.22,86.47,107.92,86.62,108.15,86.59,108.35,86.59,108.33,87.09,104.80,87.31,101.35,87.51,98.47,87.19,99.62,87.30,101.00,87.44,102.08,87.78,102.58,88.16,101.88,88.11,102.03,87.53,103.35,86.71,106.05,86.38,107.62,86.92,106.95,87.50,105.90,87.40,106.25,86.75,107.65,86.26,109.00,86.42,108.90,86.49,108.12,86.12,108.05,85.76,108.05,85.55,109.10
RZ_721092_3625,0,184500,50,0,2,85.67,109.53,86.00,109.45,86.19,108.90,86.31,108.25,86.11,108.20,85.99,108.20,86.58,107.20,87.26,106.45,87.92,106.05,87.30,107.67,86.70,108.97,86.89,107.22,87.66,104.55,88.21,103.62,87.83,105.65,87.31,107.67,86.83,108.38,86.50,108.85,86.24,108.33,86.20,107.35,86.15,107.15,86.19,107.95,87.06,107.17,87.89,104.70,88.61,102.28,88.64,100.83,88.80,100.30,88.99,100.95,88.19,104.08,87.26,107.20,86.40,109.20,86.40,109.25,86.40,108.45,86.50,107.60,86.60,107.00,86.83,107.50,87.04,108.00,87.83,106.88,88.51,105.67,88.41,104.70,87.70,106.35,87.00,107.83,86.85,109.35,86.70,109.92,86.49,110.53,86.39,110.83,86.50,109.85,86.70,108.85,86.89,107.90,86.81,108.25
RZ_721092_3626,0,184500,451,0,4,86.67,108.95,86.56,109.62,86.55,109.28,86.60,108.60,86.64,107.22,86.70,106.58,86.71,107.20,86.74,108.53,86.75,109.75,86.64,109.55,86.50,109.15,86.36,109.20,86.39,109.58,86.35,110.17,86.33,110.60,86.29,110.95,86.29,111.53,86.29,111.97,86.33,111.95,86.33,111.78,86.31,111.62,86.21,111.58,86.17,110.60,86.10,110.22,86.08,109.97,86.12,109.47,86.29,108.38,86.45,107.78,86.40,108.25,86.29,109.08,86.36,109.75,86.54,110.40,86.75,109.47,86.67,108.22,86.56,108.35,86.40,109.70,86.29,111.20,86.24,111.35,86.25,111.30,86.34,110.88,86.42,110.35,86.44,110.03,86.46,110.35,86.47,110.80,86.58,111.15,86.66,110.97,86.59,111.22,86.44,111.58,86.30,112.25,86.31,112.38,86.38,112.38,86.45,111.25,86.53,110.25,86.74,109.33,86.86,110.05,86.95,110.80,86.86,111.45,86.80,111.38,86.76,111.30,86.71,111.30,86.70,111.30,86.95,111.28,87.20,111.35,87.38,111.45,87.25,111.28,87.21,108.30,87.25,105.33,87.28,105.25,87.12,107.88,86.96,110.53,86.89,110.50,87.06,110.40,87.25,110.28,87.41,110.20,87.38,110.20,87.28,110.55,87.17,110.75,87.06,110.97,87.01,110.85,86.99,110.80,86.99,110.72,87.20,110.25,87.26,110.45,87.17,111.28,86.90,112.50,86.80,111.67,86.85,110.22,86.88,109.90,86.86,111.10,86.85,112.30,86.91,112.22,87.05,112.00,87.09,111.95,87.09,112.00,87.03,112.03,87.11,111.95,87.16,111.92,87.20,111.97,87.17,111.97,87.51,110.15,87.75,108.38,87.97,107.03,87.84,107.95,87.80,108.38,87.78,108.35,87.75,107.88,87.89,107.90,88.05,107.92,87.95,108.88,87.71,109.83,87.46,110.78,87.45,110.85,87.42,110.92,87.42,109.97,87.21,109.05,87.04,107.50,86.89,106.92,86.88,108.60,86.85,110.88,86.78,112.88,86.79,112.45,87.04,111.53,87.29,110.88,87.56,110.58,87.60,110.97,87.51,111.67,87.38,112.17,87.25,112.47,87.24,112.85,87.21,113.22,87.45,112.47,87.72,111.35,87.83,110.33,87.66,110.42,87.49,110.53,87.46,111.30,87.44,112.10,87.45,113.12,87.49,113.38,87.58,111.62,87.51,110.40,87.39,110.00,87.21,111.60,87.20,112.22,87.28,111.65,87.30,111.08,87.26,111.30,87.35,111.90,87.42,112.53,87.46,112.92,87.34,113.33,87.29,113.17,87.31,112.60,87.25,112.50,87.15,113.00,87.17,113.67,87.25,113.78,87.33,113.83,87.26,113.78,87.25,113.80,87.47,113.22,87.70,112.55,87.92,111.88,87.91,112.00,87.89,112.15,87.89,111.42,87.97,110.17,88.11,108.90,88.17,109.95,88.14,111.38,88.01,112.72,87.92,112.62,87.89,112.17,87.89,111.95,87.89,111.83,87.75,112.28,87.60,112.58,87.36,112.75,87.28,112.62,87.36,112.33,87.51,112.10,87.64,112.03,87.56,112.17,87.72,112.30,87.92,112.92,88.01,113.47,87.83,113.35,87.62,112.90,87.53,112.62,87.55,113.00,87.62,112.75,87.78,112.30,87.85,111.85,87.90,111.80,87.90,111.75,87.95,110.92,88.01,110.33,88.04,109.95,88.01,111.22,87.95,112.28,87.85,113.10,87.79,112.80,87.76,112.60,87.76,112.53,87.76,112.83,87.75,113.08,87.75,113.17,87.84,112.70,87.92,112.42,88.00,112.40,87.99,112.92,88.14,112.00,88.29,110.85,88.35,110.60,88.26,111.53,88.12,112.95,88.04,113.45,87.96,114.17,87.96,114.42,88.12,112.00,88.12,109.40,88.11,108.42,88.05,110.05,88.12,112.03,88.10,112.75,88.01,113.47,87.91,113.72,87.89,113.67,87.86,113.62,87.99,112.33,88.11,111.00,88.29,109.97,88.33,110.58,88.15,111.08,87.94,111.22,87.72,111.05,87.72,110.97,87.72,110.90,87.72,110.83,88.01,110.72,88.29,110.70,88.46,111.17,88.35,111.65,88.24,112.15,88.12,112.33,88.05,112.47,88.01,112.55,88.25,112.38,88.46,112.20,88.35,112.10,88.09,112.08,87.89,111.38,88.11,110.50,88.33,109.50,88.46,109.22,88.50,109.67,88.56,110.25,88.84,110.03,89.05,109.22,88.84,110.28,88.40,112.15,87.96,113.53,87.96,112.53,87.99,110.90,88.05,110.30,88.14,110.60,88.21,111.53,88.25,112.03,88.25,112.15,88.34,112.25,88.42,112.58,88.29,112.83,88.06,113.10,87.84,112.92,87.83,112.50,87.81,112.30,87.99,112.28,88.24,111.53,88.49,110.55,88.55,109.60,88.54,109.28,88.50,108.97,88.47,108.97,88.42,109.53,88.44,110.08,88.44,110.97,88.42,111.65,88.35,112.33,88.25,112.83,88.20,113.35,88.17,113.88,88.17,112.85,88.16,111.85,88.12,110.47,88.09,110.12,88.05,110.03,88.12,110.28,88.19,110.78,88.28,111.00,88.29,110.65,88.30,110.08,88.25,109.85,88.17,109.67,88.17,109.50,88.22,109.08,88.41,109.15,88.58,109.25,88.61,109.03,88.50,108.80,88.36,109.30,88.31,110.38,88.25,111.60,88.21,112.10,88.26,111.78,88.39,111.30,88.40,110.85,88.36,110.85,88.30,110.85,88.34,111.10,88.35,111.53,88.34,111.97,88.34,112.20,88.36,112.25,88.38,112.28,88.36,112.60,88.39,112.90,88.44,112.65,88.54,112.22,88.64,111.80,88.72,112.00,88.78,112.08,88.66,112.05,88.61,111.12,88.56,110.17,88.64,109.83,88.59,110.85,88.51,111.90,88.49,111.25,88.59,110.08,88.70,109.62,88.76,110.33,88.70,111.40,88.64,111.75,88.58,111.80,88.53,111.45,88.46,111.05,88.41,110.95,88.36,110.83,88.34,110.80,88.33,110.85,88.09,110.92,87.86,111.08,87.65,111.20,87.47,110.70,87.26,110.05,86.89,110.05,86.41,110.70,86.01,110.70,85.74,110.42,85.71,110.40,85.66,111.03,85.64,111.55,85.55,111.78,85.47,112.30,85.34,112.67,85.26,113.03,85.39,112.62,85.56,112.17,85.49,112.05,85.21,112.40,85.05,112.50,85.24,111.03,85.45,109.55,85.53,109.40,85.51,110.50,85.49,111.78,85.50,112.15,85.19,113.10,84.84,113.90,84.58,114.17,84.71,113.85,84.81,113.53,84.84,113.42,84.85,113.30,84.90,113.67,84.95,114.20,84.95,114.92,85.01,115.10,84.97,115.05,84.92,114.60,84.88,114.15,84.91,113.90,84.94,113.83,84.88,114.12,84.80,114.47,84.75,114.33,84.72,113.83,84.74,113.25,84.74,113.08,84.91,112.92,85.08,112.85,85.11,112.90,84.99,113.22,84.96,113.55,85.05,113.88,85.17,113.88,85.19,114.15,85.21,114.40,85.22,114.78,85.15,114.90,85.09,113.78,85.00,112.53,84.96,111.65,84.89,112.00,84.94,112.28,85.01,112.15,85.08,112.00,85.01,111.65,84.97,111.35,85.11,111.30,85.29,111.83,85.49,112.47,85.51,112.90,85.35,113.40,85.16,113.75,85.01,114.22,85.05,114.45,85.11,114.60,85.19,114.58,85.24,113.97,85.26,113.53,85.25,113.15,85.17,112.90,85.05,112.55,84.91,112.42,84.86,112.72,84.86,113.22,84.85,113.58,84.81,113.88,84.81,113.55,84.84,113.42,84.95,113.30,85.06,113.38,85.17,113.15,85.19,112.85,85.30,112.58,85.41,112.15,85.50,112.15,85.35,112.25,85.19,112.50,85.09,112.38
RZ_721092_3627,0,185000,50,500,4,85.09,112.30,85.06,112.83,85.00,113.42,85.12,112.55,85.29,111.10,85.42,110.78,85.42,111.92,85.38,113.15,85.36,113.25,85.39,113.35,85.42,113.33,85.41,113.42,85.35,113.50,85.30,113.00,85.31,112.42,85.38,111.58,85.46,111.08,85.53,110.88,85.58,110.80,85.67,110.97,85.78,110.83,85.88,110.97,85.85,111.12,85.67,111.30,85.49,111.90,85.26,112.50,85.19,113.10,85.15,113.10,85.17,113.12,85.20,113.30,85.20,113.47,85.19,113.62,85.24,113.15,85.30,112.67,85.38,112.22,85.41,112.20,85.41,112.22,85.41,112.25,85.40,112.25,85.40,112.17,85.44,112.12,85.49,112.10,85.56,112.12,85.65,111.97,85.72,111.78,85.70,112.40,85.59,113.22,85.47,114.00,85.45,113.22,85.47,112.45
RZ_721092_3628,0,185000,51,0,4,85.49,111.92,85.53,112.08,85.61,112.15,85.70,112.15,85.81,112.20,85.88,112.35,85.95,112.33,85.95,112.30,85.83,112.97,85.59,113.67,85.38,114.50,85.30,114.65,85.39,114.58,85.49,114.20,85.55,113.90,85.55,113.75,85.58,113.12,85.46,112.42,85.34,111.75,85.28,111.75,85.36,111.62,85.46,111.50,85.58,111.22,85.66,111.05,85.70,110.92,85.65,111.00,85.60,111.03,85.50,111.03,85.40,110.92,85.31,110.80,85.31,110.67,85.38,110.58,85.44,110.55,85.60,111.08,85.70,111.62,85.79,111.75,85.75,111.35,85.67,111.00,85.60,112.05,85.64,113.03,85.70,113.65,85.81,112.97,85.81,112.50,85.78,112.35,85.74,112.50,85.72,112.50,85.67,112.50,85.61,112.40,85.56,112.25,85.59,112.10,85.60,112.15
RZ_721092_3629,0,185000,349,0,2,85.69,112.25,85.78,112.58,85.71,112.97,85.58,113.38,85.41,113.45,85.39,113.17,85.44,112.62,85.59,112.20,85.72,111.80,85.80,111.67,85.80,111.55,85.84,111.55,85.88,111.55,85.94,111.55,85.95,111.78,85.95,112.12,85.85,112.58,85.90,112.83,85.94,112.80,86.04,112.65,85.92,112.22,85.89,111.85,85.88,111.55,85.94,111.50,85.94,111.40,85.97,111.30,86.00,111.05,85.86,110.92,85.67,111.30,85.50,111.85,85.53,112.28,85.58,112.17,85.61,112.22,85.61,112.53,85.62,112.83,85.61,113.12,85.59,113.30,85.55,113.40,85.54,113.25,85.55,113.22,85.62,113.28,85.70,113.35,85.69,113.25,85.66,112.35,85.59,111.50,85.56,111.08,85.54,111.45,85.58,111.78,85.69,111.70,85.84,111.65,86.00,111.62,86.10,111.38,86.05,110.92,85.95,110.47,85.86,110.10,85.96,109.92,86.05,109.72,86.14,109.70,86.17,108.92,86.17,108.15,86.17,107.38,86.11,108.25,86.12,109.15,86.20,110.00,86.25,109.92,86.25,110.42,86.21,110.72,86.20,111.08,86.20,110.88,86.12,110.97,86.08,111.03,86.04,111.10,85.97,111.17,85.89,111.47,85.91,111.78,86.09,112.05,86.29,112.00,86.36,111.92,86.33,112.12,86.24,112.58,86.16,113.15,86.11,113.45,86.14,113.58,86.19,113.58,86.31,113.20,86.41,112.85,86.38,112.50,86.25,112.40,86.14,112.15,86.16,111.83,86.20,111.53,86.24,111.30,86.29,111.10,86.28,111.03,86.25,111.03,86.19,111.15,86.19,111.28,86.33,111.35,86.41,111.35,86.50,111.30,86.45,111.25,86.36,111.58,86.26,111.90,86.34,112.15,86.50,112.03,86.61,111.90,86.54,111.83,86.40,111.85,86.31,111.95,86.31,112.03,86.36,112.38,86.41,112.65,86.42,112.40,86.44,111.85,86.47,111.28,86.49,110.75,86.42,110.25,86.30,109.80,86.15,109.90,86.41,110.08,86.75,110.30,86.80,110.47,86.50,110.90,86.20,111.20,86.20,111.40,86.30,111.03,86.45,110.70,86.60,110.72,86.62,110.95,86.59,111.17,86.50,111.30,86.44,111.62,86.36,112.22,86.35,112.65,86.42,111.08,86.54,109.28,86.66,107.55,86.60,107.72,86.51,107.80,86.39,107.78,86.33,108.12,86.42,109.03,86.56,110.15,86.70,110.83,86.67,111.22,86.70,111.40,86.72,111.58,86.74,111.58,86.71,111.85,86.64,112.10,86.60,112.30,86.66,112.20,86.78,111.60,86.90,110.85,86.97,110.12,87.01,109.92,86.91,109.62,86.76,109.30,86.61,109.55,86.65,110.12,86.71,110.70,86.97,110.70,87.25,109.90,87.76,109.08,88.10,108.25,88.56,106.97,89.08,105.67,89.54,104.40,90.34,103.78,91.05,102.28,92.24,99.38,92.94,97.05,93.71,95.58,94.26,94.50,94.91,92.08,95.34,89.70,95.59,88.35,95.81,88.38,96.24,87.90,96.69,87.17,97.08,85.80,97.41,84.83,97.66,83.92,98.16,81.97,98.44,80.15,98.89,78.03,99.09,76.58,99.22,75.15,99.20,73.45,99.17,72.67,99.24,71.25,99.09,70.45,98.94,68.80,98.61,67.80,98.34,66.05,98.03,65.22,97.92,63.83,97.99,62.60,97.88,60.52,97.71,59.02,97.21,57.75,96.90,57.33,101.36,52.83,106.11,48.77,106.31,47.12,101.75,49.45,97.24,51.77,97.24,51.75,97.14,51.70,97.01,50.62,96.90,49.60,96.86,48.60,96.72,48.67,96.53,48.73,96.39,48.65,96.34,48.35,96.38,47.80,96.40,47.12,96.44,45.98,96.36,45.10,96.29,44.52,96.30,44.55,96.40,44.58,96.46,44.55,96.42,44.40,96.38,44.15,96.39,43.98,96.44,43.55,96.56,43.23,96.60,43.42,96.62,44.00,96.49,44.58,96.31,44.60,95.79,44.98,95.35,45.33,95.00,45.88,94.99,46.25,94.91,46.83,94.76,47.23,94.62,47.45,94.53,47.52,94.47,47.42,94.39,47.30,94.31,47.70,94.24,48.15,94.21,48.60,94.17,49.12,94.17,49.80,94.17,50.42,94.22,50.38,94.24,50.33,94.25,50.52,94.25,50.75,94.25,50.98,94.24,51.10,94.20,51.33,94.14,51.70,94.05,51.92,93.95,52.12,93.89,52.25,93.95,52.38,94.04,52.35,94.15,52.33,94.19,52.33,94.20,52.42,94.19,52.58,94.19,52.62,94.20,52.62,94.22,52.65,94.09,52.62,93.94,52.62,93.69,52.67,93.60,52.83,93.46,53.48,93.41,53.98,93.45,54.45,93.51,54.50,93.49,54.55,93.42,54.50,93.36,54.38,93.35,54.90,93.30,55.58,93.34,55.67,93.55,55.08,93.78,54.50,93.91,54.55,93.95,54.62,93.79,54.73,93.59,54.88,93.40,55.00,93.39,55.20,93.51,55.25,93.66,55.00,93.76,54.88,93.72,54.77,93.54,54.45,93.40,53.98,93.26,53.48,93.25,53.58,93.21,53.80,93.19,54.17,93.21,55.02,93.28,55.70,93.38,56.02,93.51,55.77,93.62,55.48,93.65,55.33,93.62,55.42,93.58,55.83,93.60,56.30,93.56,55.90,93.53,55.50,93.49,55.10,93.45,55.27,93.41,55.20,93.35,55.52,93.44,55.90,93.56,56.25,93.69,56.45,93.69,56.67,93.64,56.88,93.59,56.88,93.47,56.77,93.42,56.55,93.45,56.33,93.54,56.20,93.61,56.15,93.61,56.08,93.61,56.25,93.56,56.12,93.54,55.65,93.59,54.92,93.72,54.98,93.85,55.48,93.92,55.98,93.96,56.08,93.86,56.15,93.71,56.30,93.64,56.75,93.71,57.12,93.76,57.27,93.76,57.12,93.76,57.00,93.80,57.05,93.83,56.90,93.84,57.05,93.83,57.17,93.80,57.75,93.83,58.30
RZ_721092_3630,0,185000,50,0,2,93.84,58.85,93.90,58.52,93.94,57.95,94.00,56.98,94.01,56.58,93.99,56.42,93.95,56.70,93.90,56.95,93.90,56.90,93.89,56.85,93.85,57.08,93.84,57.33,93.86,57.60,93.89,57.62,93.85,57.65,93.81,57.65,93.78,57.45,93.79,57.20,93.76,56.77,93.74,56.60,93.80,56.48,93.89,56.58,93.99,56.48,94.00,56.25,93.89,56.05,93.78,55.95,93.72,55.95,93.78,56.10,93.83,56.17,93.83,56.20,93.84,56.10,93.85,56.05,93.84,56.08,93.83,56.20,93.81,56.27,93.80,55.62,93.79,54.90,93.72,55.02,93.69,55.90,93.59,56.95,93.55,57.15,93.66,57.73,93.83,58.12,93.91,58.50,93.85,58.33,93.88,57.95,93.99,57.15,94.10,56.55,94.11,56.12,94.15,56.50
RZ_721092_3631,0,185000,51,0,2,94.19,56.90,94.21,57.20,94.21,57.05,94.06,56.98,93.92,56.98,93.84,56.33,93.92,55.60,94.12,54.98,94.28,55.17,94.39,55.52,94.29,55.70,94.19,55.77,94.08,56.17,94.06,56.50,94.05,56.80,94.04,56.83,94.03,56.95,94.05,57.08,94.08,57.12,94.11,57.17,94.15,57.27,94.17,57.35,94.21,57.23,94.21,57.02,94.17,56.80,94.10,56.73,94.03,56.70,94.03,56.70,94.08,56.73,94.12,56.80,94.12,56.90,94.10,56.98,94.06,57.12,94.01,57.27,94.00,57.45,93.96,57.45,93.90,57.50,93.85,57.52,93.83,57.55,93.83,57.60,93.84,57.62,93.92,57.65,94.03,57.70,94.10,57.88,94.11,57.98,94.05,58.05,94.00,57.52,93.97,56.98,94.01,56.48,94.00,56.83,93.96,57.25
RZ_721092_3632,0,185000,51,0,2,93.94,57.67,93.97,57.40,94.01,57.12,94.01,56.95,93.99,57.15,93.97,57.50,93.97,57.77,94.00,57.95,94.03,58.00,94.04,58.27,94.01,58.50,94.03,58.40,94.00,58.05,93.95,57.77,93.88,57.83,93.86,57.80,93.88,57.73,93.88,57.70,93.88,57.70,93.89,58.05,93.92,58.33,94.00,58.88,94.08,59.15,94.08,59.35,94.04,59.27,94.04,58.42,94.08,57.62,94.01,56.77,93.92,56.73,93.84,56.95,93.85,57.25,93.88,58.02,93.94,58.45,93.99,58.90,94.04,58.88,94.06,58.88,94.08,58.88,94.09,58.80,94.09,58.67,94.04,58.38,93.99,57.50,93.92,56.67,93.84,56.50,93.78,57.00,93.74,57.48,93.74,57.48,93.80,57.40,93.92,57.27,94.00,57.15,93.97,57.15,93.88,57.38
RZ_721092_3633,0,185000,49,0,2,93.83,57.58,93.70,57.50,93.59,57.25,93.53,57.00,93.70,57.08,93.85,57.25,93.94,57.48,93.89,57.75,93.84,57.95,93.79,58.27,93.74,58.62,93.69,59.00,93.66,59.23,93.65,59.30,93.62,59.35,93.61,59.25,93.59,59.17,93.59,58.95,93.71,58.80,93.79,58.65,93.81,58.70,93.74,58.52,93.83,58.30,93.94,58.25,94.00,58.45,93.94,58.65,93.89,58.58,93.86,58.45,93.83,58.27,93.79,58.23,93.71,58.12,93.66,58.05,93.60,58.17,93.58,58.38,93.64,58.70,93.69,58.77,93.70,59.02,93.67,59.23,93.72,59.40,93.83,59.15,93.76,58.00,93.65,56.90,93.46,56.77,93.41,57.40,93.45,58.05,93.54,58.00,93.59,58.02,93.55,58.05,93.47,58.05
RZ_721092_3634,0,185000,50,0,2,93.44,58.25,93.49,58.48,93.59,58.52,93.61,58.38,93.56,57.75,93.51,57.27,93.60,56.50,93.67,56.17,93.81,56.33,93.88,56.60,93.84,56.67,93.74,56.30,93.60,56.77,93.66,57.45,93.72,58.12,93.69,58.12,93.55,58.27,93.49,58.38,93.58,58.50,93.67,58.42,93.62,58.33,93.58,58.23,93.54,58.20,93.56,58.52,93.56,58.85,93.50,58.90,93.42,58.17,93.38,57.25,93.40,56.52,93.35,56.17,93.20,56.08,93.04,56.38,92.99,57.45,93.06,58.52,93.20,59.05,93.40,58.80,93.53,58.62,93.58,58.58,93.55,58.48,93.42,58.27,93.30,58.48,93.20,58.88,93.21,59.02,93.26,58.52,93.35,58.00,93.42,57.75,93.54,57.70,93.60,57.67,93.66,58.25,93.66,58.90
RZ_721092_3635,0,185000,50,0,2,93.40,58.58,93.14,57.55,93.11,56.52,93.33,56.90,93.38,57.12,93.19,57.38,93.17,57.10,93.33,57.00,93.40,57.65,93.33,58.40,93.25,59.08,93.25,59.00,93.29,58.92,93.33,58.88,93.38,58.75,93.36,58.60,93.31,58.48,93.25,58.40,93.22,58.62,93.24,58.90,93.25,59.00,93.29,58.65,93.28,58.33,93.21,57.65,93.15,57.30,93.14,57.08,93.12,57.60,93.11,58.00,93.10,58.48,93.12,58.67,93.24,58.83,93.44,58.65,93.62,58.40,93.58,58.15,93.44,57.98,93.30,58.02,93.21,58.17,93.11,58.35,93.03,58.50,93.01,58.55,92.99,58.67,93.00,58.80,93.09,58.92,93.20,57.98,93.29,56.98,93.38,56.95,93.39,57.92,93.42,58.92,93.44,57.92,93.53,56.92
RZ_721092_3636,0,185000,50,0,2,93.59,56.90,93.60,57.85,93.61,58.70,93.65,58.60,93.54,58.50,93.34,58.00,93.00,57.52,92.66,57.05,92.33,56.85,91.75,56.67,91.31,56.50,90.60,56.55,90.05,56.90,89.33,57.27,88.56,57.60,87.78,57.62,87.01,57.65,86.42,57.52,85.45,57.42,84.14,57.33,82.70,57.48,81.42,57.73,80.44,57.95,79.17,58.12,78.06,58.23,76.90,58.02,75.99,57.42,75.06,56.80,74.20,56.30,73.69,56.15,72.95,56.52,72.06,57.05,71.22,56.98,70.51,56.35,69.86,55.95,68.92,56.12,68.36,56.30,67.78,56.60,67.41,56.92,66.96,57.05,66.84,56.88,66.74,56.73,66.78,56.77,66.81,56.70,66.88,56.58,66.96,56.45,67.14,56.25,67.35,56.05,67.49,56.02,67.53,56.20
RZ_721092_3637,0,185000,50,0,2,67.50,56.35,67.49,56.35,67.42,56.10,67.36,55.85,67.34,55.58,67.38,55.55,67.38,55.80,67.34,56.05,67.34,56.00,67.39,55.83,67.46,55.83,67.54,56.15,67.61,56.17,67.67,56.02,67.70,55.88,67.79,55.90,67.86,56.25,67.92,56.55,67.92,56.77,68.01,56.75,68.06,56.70,68.15,56.00,68.17,55.05,68.21,54.10,68.20,54.83,68.15,55.77,68.15,56.20,68.25,55.62,68.39,55.08,68.50,55.08,68.50,55.95,68.58,56.83,68.69,57.08,68.84,56.45,68.85,56.33,68.78,56.92,68.72,57.52,68.70,57.60,68.69,57.50,68.76,57.65,68.89,57.85,69.01,58.02,69.08,57.90,69.12,57.62,69.17,57.20,69.21,56.88,69.21,56.65,69.10,56.67,69.00,56.73,68.89,56.83
RZ_721092_3638,0,185000,50,0,2,68.83,57.40,68.89,57.95,68.97,58.58,69.09,58.67,69.06,58.65,69.05,58.42,69.00,58.20,69.00,58.08,68.97,58.30,69.00,58.52,69.00,58.33,68.99,57.88,68.97,57.50,68.99,57.58,69.01,57.42,69.01,57.30,69.10,57.17,69.20,57.10,69.29,56.98,69.28,56.85,69.19,56.90,69.12,57.02,69.06,57.17,69.10,57.17,69.15,57.08,69.14,56.95,69.11,56.95,69.16,56.92,69.28,56.92,69.39,56.80,69.40,56.67,69.42,56.40,69.45,56.23,69.46,56.23,69.40,56.40,69.34,56.58,69.30,56.62,69.29,57.02,69.24,57.42,69.17,57.60,69.33,57.15,69.51,56.70,69.54,57.08,69.40,57.65,69.31,57.58,69.34,56.90,69.34,56.27,69.24,56.30,69.19,56.33,69.16,56.33
RZ_721092_3639,0,185000,51,0,2,69.22,56.35,69.33,56.67,69.39,56.98,69.40,57.38,69.42,57.48,69.44,57.58,69.56,57.58,69.64,57.90,69.66,58.20,69.53,58.60,69.40,58.67,69.35,58.45,69.35,58.17,69.34,57.90,69.33,57.83,69.34,57.75,69.41,57.83,69.50,58.00,69.56,58.38,69.54,58.58,69.47,58.45,69.45,58.10,69.49,57.75,69.58,57.12,69.64,56.52,69.62,56.48,69.47,57.05,69.33,57.67,69.28,57.75,69.35,57.90,69.42,58.15,69.45,58.35,69.45,58.45,69.42,58.42,69.41,58.38,69.41,58.38,69.40,58.40,69.40,58.25,69.42,58.10,69.45,57.95,69.45,57.95,69.41,57.98,69.36,58.02,69.21,58.08,69.10,57.85,68.99,57.52,68.99,57.20,68.95,57.62,69.04,58.10,69.16,57.95,69.34,57.35
RZ_721092_3640,0,185000,51,0,2,69.72,56.52,70.29,56.33,70.89,56.52,71.54,56.95,72.34,57.42,73.33,57.58,74.35,57.65,75.35,57.65,76.38,57.60,77.46,57.08,78.53,56.55,79.53,55.95,80.58,55.77,81.70,55.27,82.67,54.88,83.36,54.80,83.86,55.05,84.67,55.08,85.38,54.62,86.12,53.20,86.64,52.10,87.06,51.23,87.50,51.30,87.94,51.38,88.62,51.48,89.10,51.62,89.41,51.70,89.44,51.77,89.54,50.20,89.64,48.58,89.75,48.27,89.80,49.60,89.89,50.27,89.92,49.62,89.83,49.30,89.70,49.52,89.58,49.75,89.42,49.67,89.25,49.83,89.08,49.95,89.04,50.17,88.84,50.30,88.64,50.45,88.45,50.42,88.39,50.35,88.26,50.17,88.00,50.10,87.84,49.92,87.75,49.85,87.69,49.77,87.53,49.88
RZ_721092_3641,0,185000,51,0,2,87.30,49.92,87.14,50.00,87.03,50.30,87.00,50.52,86.90,50.77,86.83,50.70,86.75,50.75,86.78,50.77,86.65,50.80,86.56,50.52,86.46,50.30,86.41,50.10,86.30,50.88,86.19,51.60,86.17,52.25,86.20,51.90,86.00,50.85,85.80,49.58,85.58,48.65,85.62,49.65,85.64,50.92,85.64,52.17,85.60,52.15,85.54,51.83,85.49,51.50,85.49,51.25,85.53,51.12,85.51,51.05,85.40,51.25,85.29,51.48,85.22,51.77,85.24,51.70,85.24,51.80,85.24,51.90,85.34,51.88,85.45,51.77,85.44,51.67,85.34,51.65,85.24,51.62,85.22,51.50,85.22,51.27,85.21,51.05,85.22,50.52,85.24,50.10,85.19,50.52,85.14,51.35,85.17,52.65,85.21,53.12,85.21,53.40,85.09,53.00,85.00,52.65
RZ_721092_3642,0,185000,49,0,2,84.94,52.50,84.92,52.42,84.92,52.33,84.97,52.17,85.00,52.10,85.00,52.12,85.00,52.20,85.08,52.25,85.17,51.73,85.19,51.17,85.05,51.00,84.92,51.35,84.85,51.62,84.85,51.73,84.78,51.80,84.71,51.92,84.67,51.88,84.67,51.85,84.65,51.70,84.62,51.55,84.60,51.52,84.60,51.65,84.59,51.88,84.58,52.05,84.60,52.25,84.65,52.33,84.71,52.17,84.72,51.75,84.71,51.33,84.70,51.08,84.69,51.23,84.71,51.55,84.76,51.73,84.79,51.73,84.78,51.55,84.72,51.65,84.66,51.73,84.53,51.62,84.44,51.45,84.30,51.67,84.24,52.10,84.30,51.40,84.42,50.30,84.49,50.23,84.44,51.20,84.41,52.12,84.45,52.02,84.46,51.95,84.42,51.85
RZ_721092_3643,0,185000,301,0,2,84.38,51.75,84.34,51.73,84.29,51.73,84.24,51.62,84.19,51.50,84.17,51.38,84.25,51.85,84.31,52.35,84.40,52.10,84.33,51.35,84.24,50.83,84.14,51.05,84.16,51.27,84.17,51.62,84.16,51.95,84.11,52.25,84.10,52.25,84.12,52.23,84.16,52.35,84.19,52.48,84.22,52.42,84.25,52.23,84.21,52.02,84.11,51.98,84.05,51.98,84.08,52.00,84.15,51.90,84.20,51.80,84.21,51.70,84.24,51.75,84.26,51.80,84.14,51.67,83.99,51.50,83.86,51.48,83.85,51.73,83.85,51.95,83.84,51.85,83.85,51.77,83.86,51.67,83.88,51.88,83.88,51.92,83.86,52.10,83.84,52.25,83.85,52.38,83.89,52.02,83.90,51.67,83.90,51.12,83.88,50.95,83.83,51.02,83.79,51.27,83.75,51.62,83.71,51.70,83.67,51.67,83.65,51.42,83.67,51.17,83.66,51.52,83.64,51.98,83.62,52.20,83.61,51.98,83.61,51.92,83.59,52.10,83.56,52.10,83.53,52.00,83.49,51.88,83.44,51.83,83.41,51.73,83.38,51.73,83.36,51.83,83.40,51.73,83.47,51.55,83.55,51.30,83.58,51.23,83.56,51.15,83.55,51.12,83.49,51.10,83.45,51.10,83.40,51.17,83.39,51.33,83.38,51.48,83.39,51.55,83.40,51.52,83.38,51.48,83.35,51.45,83.33,51.33,83.35,51.20,83.35,51.15,83.31,51.27,83.26,51.62,83.25,51.92,83.30,51.83,83.36,51.50,83.36,51.50,83.33,51.83,83.36,51.92,83.44,51.67,83.51,51.62,83.51,51.80,83.36,52.00,83.22,51.77,83.11,51.52,83.15,51.30,83.17,51.30,83.15,51.30,83.12,51.42,83.11,51.55,83.09,51.67,83.08,51.70,83.06,51.75,83.05,51.73,83.06,51.62,83.09,51.55,83.12,51.50,83.06,51.58,83.03,51.60,82.97,51.67,83.00,51.75,83.00,51.80,83.00,51.83,83.03,51.83,83.06,51.73,83.15,51.33,83.20,50.98,83.26,50.73,83.25,50.88,83.25,51.05,83.25,51.17,83.15,51.23,83.03,51.27,82.91,51.45,82.88,51.60,82.85,51.67,82.81,51.17,82.81,50.67,82.80,50.35,82.78,50.83,82.71,51.27,82.65,51.70,82.55,51.90,82.51,52.10,82.58,52.02,82.70,51.75,82.83,51.38,82.84,51.10,82.85,50.92,82.74,50.80,82.62,50.75,82.67,50.77,82.84,50.85,83.01,50.90,83.00,51.35,82.96,51.83,82.90,51.85,82.80,51.38,82.71,51.12,82.62,51.25,82.60,51.40,82.58,51.17,82.55,50.98,82.55,50.80,82.56,50.73,82.61,50.60,82.66,50.50,82.75,50.48,82.79,50.67,82.72,50.88,82.61,51.23,82.50,51.58,82.51,51.92,82.56,51.65,82.64,51.42,82.67,51.20,82.72,51.02,82.74,50.62,82.70,50.80,82.64,51.40,82.60,51.95,82.59,51.88,82.58,51.60,82.59,51.30,82.61,51.02,82.66,50.52,82.69,50.15,82.67,49.92,82.60,50.23,82.49,50.55,82.41,50.70,82.38,50.88,82.36,51.02,82.42,50.88,82.49,50.65,82.53,50.55,82.44,51.05,82.35,51.48,82.30,51.45,82.33,51.08,82.35,50.67,82.35,50.73,82.33,50.90,82.29,51.08,82.24,51.02,82.20,50.90,82.17,51.08,82.17,51.38,82.21,51.15,82.25,50.62,82.28,50.17,82.30,50.27,82.31,50.50,82.22,50.80,82.12,51.08,82.19,51.23,82.34,51.27,82.34,51.40,82.17,51.60,82.00,51.80,81.97,51.92,81.94,51.35,81.95,50.85,82.03,50.35,82.12,50.50,82.19,50.58,82.17,51.10,82.11,51.58,82.04,51.92,82.01,51.80,81.99,51.65,81.94,51.58,81.90,51.48,82.01,51.45,82.14,51.50,82.25,51.60,82.21,51.65,82.11,51.60,82.04,51.55,81.89,51.50,81.80,51.48,81.86,51.50,82.03,51.58,82.17,51.33,82.16,50.98,82.11,50.62,82.06,50.67,82.03,50.70,82.01,50.73,82.03,50.80,82.03,50.92,82.06,51.08,82.15,51.15,82.24,51.17,82.21,51.38,82.10,51.58,82.03,50.88,82.01,50.00,81.83,49.15,81.41,49.20,81.00,49.25,80.80,49.48,80.76,49.67,80.76,49.38,80.54,48.92,80.30,48.50,79.99,48.52,79.86,48.50,79.79,48.23,79.74,48.20,79.72,48.20,79.83,48.48,79.94,48.52,80.12,47.85,80.20,47.12,80.25,46.83,80.26,47.23,80.29,47.33,80.26,47.00,80.19,46.85,79.97,47.00,79.85,47.17,79.74,47.15,79.74,46.98,79.75,46.80,79.78,46.92,79.84,47.20,79.91,47.30,79.96,46.90,79.96,46.55,79.95,46.40,79.91,46.48,79.92,46.08,79.97,45.70,80.03,45.33,80.01,45.80,79.95,46.23,79.91,46.67,79.85,46.73,79.83,46.55,79.71,46.33,79.62,46.30,79.67,46.52,79.79,46.88,79.90,47.15,79.89,47.42
RZ_721092_3644,0,185000,50,0,2,79.89,47.52,79.89,47.50,79.92,47.48,79.86,47.42,79.83,47.33,79.78,47.00,79.81,46.70,79.85,46.52,79.94,46.65,80.03,46.77,80.14,46.83,80.15,46.83,80.17,46.98,80.15,47.25,80.16,47.52,80.19,47.30,80.22,46.95,80.22,46.88,80.20,47.17,80.19,47.38,80.17,47.27,80.14,47.02,80.11,46.88,80.12,46.70,80.12,46.98,80.16,47.27,80.14,47.48,80.14,47.42,80.06,47.38,80.04,47.38,79.99,47.27,79.96,47.15,80.00,47.20,80.06,47.35,80.10,47.85,80.08,48.15,80.01,48.38,79.97,48.20,79.94,47.95,79.95,47.85,79.94,47.90,79.95,48.08,79.97,48.20,79.99,48.42,79.96,48.58,79.91,48.73,79.88,48.70,79.85,48.67,79.84,48.65,79.85,48.30
RZ_721092_3645,0,185000,51,0,2,79.86,47.92,79.95,47.77,80.03,47.88,80.11,48.00,80.12,47.88,80.16,47.80,80.20,47.73,80.14,47.77,80.06,47.88,80.00,47.83,80.01,47.67,80.01,47.67,80.01,47.70,80.00,47.75,79.96,47.58,79.86,47.52,79.78,47.42,79.90,47.33,80.06,47.20,80.08,46.92,79.92,46.73,79.78,46.65,79.79,46.90,79.80,47.12,79.80,47.25,79.76,47.75,79.75,48.30,79.74,48.83,79.74,48.77,79.70,48.73,79.65,48.65,79.67,48.73,79.72,48.83,79.78,48.95,79.75,48.95,79.70,48.77,79.66,48.60,79.62,48.50,79.62,48.48,79.61,48.42,79.61,48.30,79.60,48.25,79.67,48.25,79.75,48.35,79.83,48.48,79.81,48.38,79.81,48.15,79.80,48.10,79.74,48.25,79.70,48.15,79.69,47.88
RZ_721092_3646,0,185000,551,0,4,79.70,47.88,79.70,48.08,79.66,48.20,79.66,47.88,79.67,47.80,79.70,47.95,79.74,48.30,79.76,48.15,79.69,47.80,79.60,47.45,79.55,47.40,79.60,47.33,79.65,47.25,79.65,47.33,79.66,47.45,79.67,47.60,79.67,47.67,79.64,47.77,79.55,47.90,79.49,47.98,79.45,47.98,79.45,47.90,79.45,47.88,79.45,47.90,79.47,48.10,79.47,48.27,79.49,48.45,79.49,48.58,79.55,48.70,79.61,48.77,79.59,48.77,79.51,48.83,79.46,48.75,79.49,48.52,79.55,48.38,79.59,48.45,79.61,48.62,79.61,48.70,79.70,48.67,79.79,48.65,79.70,48.52,79.53,48.40,79.38,47.98,79.39,47.77,79.41,47.67,79.44,47.88,79.45,47.98,79.46,47.95,79.45,47.92,79.45,47.83,79.44,47.75,79.45,47.67,79.46,47.65,79.45,47.75,79.42,47.85,79.40,47.95,79.40,47.95,79.41,47.95,79.40,47.92,79.35,47.92,79.29,47.90,79.26,47.98,79.29,48.02,79.42,47.80,79.55,47.50,79.58,47.20,79.46,47.58,79.35,47.92,79.22,48.27,79.11,48.27,79.17,48.27,79.35,48.27,79.42,48.30,79.34,48.33,79.24,48.35,79.22,48.38,79.21,48.40,79.20,48.35,79.17,48.20,79.24,47.90,79.28,47.73,79.34,47.70,79.33,47.85,79.34,47.95,79.34,48.30,79.30,48.62,79.25,48.95,79.26,48.70,79.28,48.48,79.28,48.30,79.16,48.33,79.08,48.38,79.09,48.60,79.16,48.80,79.19,48.73,79.14,48.55,79.10,48.38,79.06,48.12,79.04,47.80,79.08,47.50,79.14,47.55,79.15,47.70,79.11,47.70,79.08,47.65,79.10,47.52,79.14,47.52,79.16,47.42,79.17,47.33,79.26,47.52,79.34,47.90,79.29,48.27,79.16,48.27,79.04,48.20,79.03,48.40,79.01,48.65,79.01,48.90,79.04,48.85,79.06,48.80,79.16,49.02,79.22,49.27,79.12,49.45,78.95,49.30,78.83,49.20,78.92,49.17,79.04,48.75,79.10,48.25,79.12,47.95,79.08,48.15,79.05,48.35,79.04,48.42,79.06,48.48,79.10,48.60,79.11,48.70,79.15,48.80,79.19,48.65,79.08,48.52,78.92,48.40,78.76,48.45,78.72,48.50,78.70,48.35,78.71,48.20,78.78,48.05,78.84,48.05,78.90,47.95,78.92,47.85,78.94,48.10,78.91,48.45,78.88,48.85,78.84,48.90,78.81,48.90,78.81,48.77,78.83,48.50,78.84,48.30,78.91,48.17,78.96,48.27,79.01,48.45,79.04,48.62,79.08,48.62,79.08,48.35,79.06,48.08,79.04,48.25,79.01,48.60,78.92,48.95,78.86,48.95,78.81,48.98,78.80,48.95,78.76,48.92,78.71,48.80,78.66,48.60,78.79,48.42,78.95,48.42,79.05,48.48,79.00,48.50,78.95,48.52,78.86,48.55,78.76,48.65,78.66,48.70,78.61,48.73,78.58,48.70,78.55,48.50,78.55,48.30,78.61,48.45,78.64,48.75,78.67,48.77,78.66,48.55,78.74,48.30,78.80,48.30,78.85,48.40,78.81,48.48,78.81,48.52,78.83,48.48,78.85,48.45,78.86,48.45,78.86,48.38,78.86,48.27,78.86,48.20,78.84,48.17,78.79,48.12,78.74,48.10,78.71,48.00,78.72,47.92,78.74,47.85,78.75,47.83,78.72,47.85,78.70,47.92,78.62,47.98,78.56,48.00,78.50,47.88,78.50,47.77,78.53,47.70,78.59,47.77,78.66,47.83,78.69,47.85,78.65,48.25,78.66,48.65,78.67,49.10,78.71,49.15,78.69,49.23,78.74,49.25,78.83,49.08,78.79,48.88,78.66,48.62,78.53,48.62,78.60,48.65,78.74,48.67,78.88,48.62,78.92,48.58,78.92,48.35,78.91,48.17,78.88,48.38,78.83,48.75,78.75,48.98,78.69,48.80,78.61,48.65,78.60,48.62,78.65,48.58,78.70,48.62,78.75,48.70,78.74,48.75,78.74,48.70,78.75,48.38,78.81,48.08,78.85,48.25,78.85,48.73,78.84,48.75,78.84,48.27,78.83,47.92,78.80,48.00,78.78,48.08,78.75,48.25,78.69,48.50,78.64,48.80,78.59,48.92,78.62,48.95,78.70,48.92,78.78,48.88,78.81,48.85,78.81,48.70,78.80,48.58,78.81,48.40,78.81,48.30,78.88,47.98,78.91,47.67,78.92,47.45,78.89,47.42,78.88,47.52,78.83,47.75,78.76,48.00,78.70,48.12,78.66,48.15,78.65,48.15,78.65,48.15,78.66,48.10,78.64,48.08,78.61,48.08,78.60,48.12,78.65,48.35,78.70,48.50,78.59,48.45,78.44,48.35,78.22,48.25,78.05,48.38,77.86,48.38,77.72,48.38,77.50,48.42,77.17,48.48,76.86,48.52,76.60,48.50,76.38,48.50,76.22,48.65,76.20,48.95,75.96,49.25,75.70,48.92,75.40,48.42,75.38,47.92,75.34,47.88,75.30,48.38,75.21,48.90,75.01,49.40,74.84,49.35,74.79,49.33,74.84,49.33,74.89,49.38,74.86,49.42,74.84,49.42,74.80,49.50,74.78,49.65,74.78,49.80,74.75,49.90,74.69,49.95,74.64,49.98,74.60,50.02,74.58,50.08,74.55,50.15,74.55,50.20,74.58,50.23,74.60,50.23,74.64,50.17,74.65,50.17,74.66,49.83,74.66,49.48,74.66,49.02,74.66,48.92,74.65,48.83,74.70,48.80,74.75,48.80,74.79,49.08,74.78,49.40,74.78,49.73,74.80,49.65,74.88,49.55,74.95,49.52,74.97,49.62,74.90,49.80,74.84,49.95,74.79,50.08,74.83,49.80,74.88,49.48,74.90,49.17,74.90,49.08,74.83,48.98,74.72,49.30,74.70,49.70,74.72,49.98,74.83,49.73,74.86,49.45,74.89,49.33,74.88,49.35,74.86,49.38,74.81,49.38,74.79,49.33,74.80,49.20,74.89,49.08,74.95,49.25,74.95,49.50,74.90,49.77,74.83,49.62,74.80,49.45,74.84,49.23,74.91,49.17,74.97,49.15,74.97,49.17,74.96,49.20,74.95,49.17,74.92,49.12,74.90,49.10,74.86,49.30,74.83,49.50,74.78,49.75,74.75,49.77,74.76,49.88,74.80,49.95,74.81,49.92,74.75,49.83,74.69,49.67,74.65,49.55,74.67,49.42,74.69,49.38,74.70,49.30,74.71,49.23,74.70,49.38,74.75,49.60,74.80,49.83,74.90,49.83,74.97,49.83,75.04,49.80,75.04,49.92,74.95,50.05,74.89,50.17,74.86,50.17,74.84,50.10,74.79,49.98,74.72,49.85,74.71,50.00,74.71,50.17,74.72,50.12,74.71,49.88,74.75,49.65,74.80,49.65,74.88,49.52,74.86,49.40,74.83,49.30,74.75,49.35,74.71,49.60,74.67,49.85,74.76,49.75,74.86,49.48,74.92,49.33,74.88,49.52,74.83,49.73,74.81,49.92,74.81,50.05,74.83,49.92,74.84,49.70,74.83,49.55,74.78,49.50,74.74,49.42,74.67,49.58,74.65,49.88,74.64,50.12,74.65,50.05,74.75,49.98,74.84,49.83,74.97,49.75,75.03,49.67,75.12,49.65,75.19,49.58,75.16,49.50,75.01,49.62,74.86,49.75,74.84,49.90,74.90,49.75,74.88,49.58,74.79,49.42,74.80,49.58,74.91,49.73,75.04,49.55,75.08,49.17,75.11,49.10,75.06,49.42,74.96,49.73,74.89,49.73,74.90,49.73,74.91,49.92,74.92,50.08,74.90,50.20,74.88,50.15,74.92,50.10,74.99,50.08,74.95,50.05,74.88,49.80,74.81,49.62,74.85,49.50,74.86,49.65,74.85,49.75,74.83,49.80,74.80,49.80,74.81,49.95,74.85,50.10,74.91,49.88,74.92,49.60,75.04,49.42,75.08,49.67,75.06,49.85,74.86,49.95,74.72,49.95,74.71,49.75,74.79,49.55,74.85,49.48,74.79,49.60,74.72,49.90,74.72,50.08,74.75,50.00,74.80,49.73,74.86,49.25,74.94,49.05,74.96,49.10,74.85,49.75,74.74,50.40,74.74,50.45,74.80,50.02,74.86,49.70,74.83,49.67,74.78,49.73,74.75,49.60,74.74,49.48,74.74,49.38,74.75,49.42,74.74,49.48,74.72,49.55,74.78,49.58,74.84,49.62,74.91,49.50,74.90,49.38,74.81,49.35,74.71,49.58,74.69,49.83,74.76,50.00,74.86,50.05,74.88,50.05,74.90,49.85,74.92,49.67,74.92,49.58,74.91,49.67,74.96,49.77,75.00,49.77,75.03,49.77,75.00,49.62,75.00,49.48,74.99,49.25,74.95,49.20,74.91,49.25,74.89,49.35,74.85,49.45,74.80,49.35,74.75,49.23,74.74,49.10,74.78,49.20,74.79,49.38,74.76,49.55,74.71,49.80,74.67,49.95,74.67,49.98,74.64,49.88,74.62,49.80,74.80,49.80,75.01,49.77,75.19,49.65,75.10,49.58,75.03,49.45,75.00,49.33,75.01,49.25,74.89,49.25,74.76,49.40,74.65,49.67,74.66,49.90,74.69,50.05,74.80,50.05,74.94,50.02,75.05,49.98,75.01,49.98,74.97,50.02,74.92,49.92,74.88,49.75,74.81,49.60,74.78,49.52,74.84,49.45,74.92,49.40,74.96,49.48,74.91,49.55,74.85,49.65
RZ_721092_3647,0,185500,50,500,4,74.84,49.65,74.84,49.77,74.84,49.92,74.90,49.95,74.96,49.70,75.03,49.45,75.05,49.30,75.08,49.20,75.10,49.12,75.09,49.17,75.08,49.27,75.06,49.27,75.06,49.17,75.06,49.08,75.06,48.95,75.09,48.85,75.10,48.85,75.11,48.98,75.14,49.12,75.15,49.15,75.19,49.15,75.19,49.12,75.06,49.10,74.94,49.08,74.80,49.08,74.81,48.85,74.83,48.62,74.86,48.75,74.88,49.17,74.89,49.60,74.92,49.33,74.96,49.00,74.97,48.67,74.95,48.73,74.92,48.80,74.90,48.90,74.85,49.00,74.80,49.02,74.72,49.00,74.69,48.98,74.67,48.95,74.69,49.15,74.65,49.38,74.60,49.58,74.54,49.58,74.47,49.55,74.44,49.35,74.45,49.20,74.55,49.02,74.65,49.05
RZ_721092_3648,0,185500,51,0,4,74.72,49.02,74.71,49.12,74.69,49.20,74.66,49.27,74.66,49.10,74.72,48.95,74.79,48.85,74.81,48.90,74.78,49.10,74.74,49.23,74.74,49.10,74.72,49.00,74.71,48.85,74.67,48.95,74.64,49.08,74.60,49.27,74.65,49.58,74.74,49.70,74.85,49.50,74.88,49.20,74.90,48.90,74.88,48.88,74.86,48.77,74.85,48.70,74.69,48.67,74.51,48.60,74.31,48.55,74.30,48.52,74.45,48.52,74.62,48.50,74.76,48.45,74.70,48.65,74.62,48.90,74.59,49.00,74.58,48.67,74.58,48.62,74.56,48.83,74.56,49.23,74.58,49.42,74.58,49.48,74.58,49.40,74.56,49.33,74.55,49.23,74.50,49.25,74.42,49.23,74.36,49.20,74.33,49.17,74.34,49.15,74.41,49.17,74.50,49.20,74.58,48.73
RZ_721092_3649,0,185500,51,0,4,74.54,48.17,74.46,47.95,74.36,48.55,74.28,49.15,74.36,49.40,74.50,49.33,74.55,49.00,74.47,48.73,74.35,48.48,74.29,48.60,74.34,48.67,74.44,48.60,74.60,48.42,74.66,48.25,74.62,48.15,74.54,48.08,74.45,47.95,74.47,47.88,74.50,47.77,74.46,47.75,74.41,47.52,74.38,47.30,74.41,47.08,74.50,47.48,74.58,47.90,74.62,48.35,74.59,48.35,74.58,48.33,74.58,48.33,74.46,48.42,74.33,48.52,74.20,48.35,74.21,48.10,74.22,47.98,74.30,48.08,74.35,48.35,74.33,48.52,74.25,48.42,74.19,48.20,74.20,47.98,74.20,48.00,74.19,48.00,74.17,47.98,74.14,48.02,74.12,48.10,74.16,48.23,74.24,48.35,74.31,48.45,74.33,48.52,74.34,48.55,74.38,48.38
RZ_721092_3650,0,185500,249,0,5,74.42,48.00,74.40,47.65,74.38,47.85,74.33,48.23,74.33,48.62,74.30,48.65,74.25,48.65,74.21,48.60,74.31,48.55,74.42,48.55,74.53,48.55,74.51,48.40,74.34,48.08,74.20,47.75,74.01,47.90,73.94,48.48,73.91,49.08,73.95,48.90,73.99,48.48,74.03,48.08,74.06,48.10,74.10,48.25,74.09,48.50,74.08,48.75,74.05,48.73,74.08,48.58,74.10,48.45,74.06,48.27,74.01,47.98,73.95,47.67,73.99,47.65,74.01,47.75,74.03,47.83,73.97,47.80,73.94,47.77,73.92,47.62,73.89,47.50,73.85,47.30,73.84,47.23,73.84,47.35,73.85,47.55,73.83,47.62,73.83,47.40,73.83,47.20,73.81,47.08,73.80,47.17,73.81,47.23,73.88,47.30,73.91,47.35,73.92,47.42,73.88,47.17,73.83,46.83,73.78,46.48,73.76,46.58,73.75,46.85,73.72,47.08,73.69,47.17,73.62,47.55,73.59,47.98,73.60,47.95,73.64,47.55,73.67,47.12,73.62,47.08,73.58,46.98,73.54,46.88,73.58,47.00,73.60,47.20,73.62,47.40,73.60,47.50,73.56,47.60,73.58,47.73,73.69,47.75,73.76,47.70,73.80,47.73,73.76,47.75,73.80,47.83,73.83,48.02,73.83,48.23,73.79,48.42,73.75,48.40,73.70,48.60,73.65,48.80,73.64,48.45,73.67,47.88,73.70,47.27,73.66,47.23,73.61,47.48,73.62,47.75,73.64,47.77,73.66,47.55,73.64,47.77,73.59,48.27,73.58,48.52,73.59,48.30,73.60,48.08,73.60,48.05,73.60,48.02,73.60,47.88,73.59,47.62,73.59,47.38,73.61,47.17,73.64,47.08,73.61,47.10,73.60,47.35,73.60,47.58,73.64,47.62,73.65,47.60,73.64,47.70,73.56,47.85,73.51,47.85,73.49,47.77,73.47,47.67,73.41,47.73,73.33,47.73,73.34,47.73,73.39,47.73,73.46,47.48,73.41,47.23,73.33,47.33,73.25,47.67,73.28,47.98,73.28,47.92,73.24,47.88,73.25,47.92,73.29,47.98,73.33,48.05,73.30,48.10,73.30,48.00,73.29,47.73,73.29,47.60,73.30,47.65,73.31,47.80,73.30,47.88,73.26,47.92,73.25,47.77,73.29,47.58,73.35,47.40,73.39,47.40,73.40,47.40,73.39,47.42,73.44,47.48,73.49,47.52,73.53,47.45,73.51,47.33,73.41,47.55,73.33,47.88,73.26,47.88,73.19,47.52,73.11,47.17,73.08,47.17,73.11,47.35,73.14,47.50,73.12,47.67,73.15,47.67,73.19,47.65,73.28,47.65,73.34,47.60,73.31,47.58,73.21,47.75,73.20,47.95,73.28,48.12,73.35,48.08,73.33,48.02,73.30,48.00,73.31,48.00,73.31,48.10,73.33,48.20,73.33,48.30,73.31,48.30,73.25,48.42,73.21,48.52,73.17,48.62,73.20,48.60,73.20,48.73,73.20,48.88,73.17,49.10,73.15,49.20,73.15,49.05,73.15,49.05,73.17,49.00,73.20,49.20,73.26,49.05,73.30,48.92,73.30,48.83,73.30,48.70,73.19,48.60,73.08,48.45,73.06,48.38,73.16,48.33,73.26,48.38,73.30,48.33,73.34,48.25,73.35,48.20,73.34,48.23,73.34,48.27,73.35,48.27,73.26,48.27,73.17,48.27,73.08,48.38,73.08,48.65,73.10,48.92,73.12,49.05,73.00,49.05,72.88,49.02,72.75,48.85,72.76,48.67,72.53,48.60,72.28,48.98,71.70,49.35,71.31,50.30,70.61,50.98,70.11,51.77,69.49,51.92,68.85,52.10,68.31,52.60,67.84,53.08,67.33,53.75,66.79,54.48,66.24,55.67,65.80,56.67,65.40,57.33,64.85,57.62,64.44,58.02,63.92,59.30,63.49,60.88,62.96,62.33,62.54,63.25,62.04,64.08,61.74,65.12,61.44,66.08,61.14,66.75,60.79,67.50,60.31,68.62,60.14,69.78,59.99,70.65,59.89,71.08,59.77,71.78,59.73,72.47,59.83,72.75,59.92,73.12,59.95,73.47,59.92,73.97,59.94,74.08,60.00,74.20,60.20,74.22,60.38,74.25,60.49,74.25,60.58,74.25,60.67,74.22
RZ_721092_3651,0,185500,50,0,5,60.76,74.25,60.84,74.30,60.92,74.35,61.00,74.42,61.00,74.53,60.92,74.88,60.85,75.03,60.77,75.10,60.75,75.22,60.73,75.42,60.75,75.55,60.86,75.20,60.96,74.92,61.06,74.65,61.10,74.58,61.09,74.45,61.02,74.40,61.04,74.65,61.12,74.95,61.15,75.25,61.09,75.25,61.02,75.28,61.02,75.35,61.02,75.42,61.04,75.38,61.05,75.30,61.06,75.22,61.19,75.28,61.31,75.25,61.48,75.20,61.52,75.28,61.56,75.38,61.55,75.25,61.52,75.03,61.52,74.83,61.51,74.88,61.50,74.92,61.56,74.95,61.64,74.95,61.67,74.95,61.62,74.90,61.59,74.78,61.62,74.60,61.67,74.30,61.73,74.08,61.71,74.15,61.67,74.40,61.65,74.45,61.66,74.15,61.71,73.85
RZ_721092_3652,0,185500,50,0,5,61.74,73.78,61.75,73.85,61.73,73.92,61.71,73.90,61.70,73.83,61.71,73.78,61.74,73.75,61.79,73.72,61.76,73.65,61.73,73.58,61.66,73.53,61.66,73.53,61.67,73.50,61.71,73.40,61.74,73.28,61.75,73.25,61.76,73.35,61.80,73.20,61.85,73.00,61.91,72.80,61.96,72.65,62.01,72.50,62.06,72.25,62.09,72.20,62.08,72.25,62.05,72.53,62.11,72.88,62.20,72.95,62.30,72.88,62.31,72.62,62.30,72.55,62.29,72.50,62.27,72.55,62.19,72.58,62.11,72.67,62.05,72.78,62.06,72.97,62.08,73.10,62.21,73.20,62.33,73.15,62.41,73.17,62.35,73.28,62.26,73.40,62.21,73.28,62.19,73.20,62.24,73.12,62.29,73.20,62.34,73.17,62.36,73.15,62.39,73.10
RZ_721092_3653,0,185500,50,0,5,62.42,72.83,62.49,72.55,62.51,72.53,62.50,72.75,62.48,73.00,62.55,72.97,62.64,72.97,62.74,72.97,62.75,72.88,62.77,72.80,62.77,72.55,62.74,72.42,62.69,72.38,62.61,72.50,62.60,72.58,62.55,72.58,62.52,72.35,62.50,72.12,62.50,71.90,62.62,72.00,62.74,72.28,62.85,72.55,62.83,72.72,62.81,72.83,62.86,72.90,62.94,72.95,63.00,72.92,63.01,72.88,63.01,72.85,63.01,72.80,62.98,72.75,62.90,72.78,62.81,72.80,62.76,72.80,62.71,72.83,62.67,72.72,62.74,72.50,62.81,72.47,62.88,72.58,62.85,72.62,62.86,72.50,62.94,72.35,63.01,72.05,63.08,71.75,63.10,71.47,63.09,71.58,63.06,71.62,63.09,71.38,63.12,71.08,63.14,70.92
RZ_721092_3654,0,186000,401,500,5,63.09,71.20,63.09,71.50,63.14,71.67,63.17,71.88,63.17,72.05,63.20,71.83,63.23,71.42,63.21,71.30,63.16,71.58,63.21,71.88,63.30,71.88,63.39,71.83,63.39,71.72,63.38,71.83,63.38,71.95,63.36,72.12,63.38,72.05,63.40,72.00,63.41,71.92,63.44,71.92,63.45,71.92,63.46,71.92,63.48,71.90,63.49,71.85,63.60,71.90,63.70,72.00,63.77,71.80,63.73,71.53,63.66,71.50,63.62,71.75,63.60,72.12,63.60,72.25,63.66,72.50,63.71,72.60,63.77,72.55,63.77,72.25,63.80,72.00,63.81,71.90,63.84,71.65,63.88,71.35,63.91,71.03,63.89,71.12,63.85,71.25,63.83,71.38,63.88,71.25,63.91,71.10,63.96,70.97,64.11,71.03,64.29,71.08,64.28,70.90,64.10,70.67,64.00,70.53,64.14,70.62,64.29,70.67,64.34,70.62,64.29,70.60,64.22,70.62,64.19,70.72,64.16,70.83,64.16,70.85,64.17,70.78,64.20,70.67,64.21,70.60,64.20,70.78,64.25,70.92,64.33,70.83,64.34,70.58,64.30,70.35,64.31,70.17,64.39,70.03,64.51,69.92,64.55,70.05,64.59,70.20,64.59,69.97,64.55,69.70,64.51,69.40,64.47,69.42,64.44,69.75,64.40,70.10,64.36,70.45,64.34,70.47,64.29,70.50,64.28,70.28,64.35,69.92,64.46,69.58,64.55,69.72,64.55,69.92,64.56,70.03,64.58,69.90,64.58,69.80,64.56,69.78,64.55,69.75,64.54,69.88,64.61,70.00,64.71,69.78,64.84,69.42,64.85,69.38,64.81,69.67,64.74,69.97,64.65,70.00,64.65,69.88,64.71,69.78,64.78,69.65,64.76,69.62,64.71,69.58,64.65,69.50,64.60,69.70,64.54,69.92,64.53,70.00,64.59,69.85,64.70,69.72,64.76,69.60,64.78,69.47,64.76,69.38,64.74,69.35,64.66,69.88,64.74,70.40,64.92,70.12,65.12,69.35,65.15,68.58,65.08,68.65,65.01,68.83,64.99,68.83,65.09,68.72,65.17,68.95,65.08,69.35,64.89,69.72,64.91,69.53,65.10,69.35,65.26,69.40,65.24,69.65,65.22,69.38,65.26,68.88,65.29,68.42,65.21,68.53,65.10,68.90,64.95,69.38,64.88,69.80,64.81,69.88,64.94,69.65,65.10,69.47,65.28,69.40,65.33,69.42,65.34,69.42,65.29,69.42,65.24,69.30,65.19,69.17,65.16,68.92,65.14,68.90,65.14,68.90,65.14,69.10,65.12,69.17,65.14,69.05,65.16,68.85,65.20,68.60,65.30,68.53,65.39,68.47,65.44,68.42,65.41,68.65,65.44,68.85,65.49,69.28,65.45,69.45,65.42,69.15,65.40,68.65,65.45,68.15,65.47,68.17,65.53,68.38,65.59,68.58,65.62,68.75,65.62,68.62,65.56,68.40,65.50,68.47,65.55,68.97,65.62,69.62,65.55,69.95,65.39,69.75,65.30,69.35,65.41,69.03,65.50,68.97,65.54,69.28,65.56,69.50,65.58,69.70,65.55,69.72,65.54,69.62,65.50,69.08,65.50,68.53,65.49,68.65,65.50,69.15,65.58,69.47,65.65,69.28,65.71,69.08,65.72,69.08,65.78,68.83,65.83,68.60,65.88,68.38,65.90,68.40,65.86,68.45,65.84,68.53,65.94,68.58,66.06,68.75,66.16,68.88,66.12,68.92,66.10,68.80,66.10,68.72,66.14,68.60,66.14,68.50,66.12,68.42,66.09,68.47,66.04,68.50,65.99,68.50,66.08,68.45,66.19,68.45,66.30,68.42,66.29,68.42,66.28,68.40,66.26,68.47,66.24,68.62,66.24,68.80,66.25,68.88,66.26,68.88,66.20,68.85,66.12,68.83,66.17,68.72,66.29,68.60,66.33,68.50,66.25,68.22,66.26,68.03,66.34,68.10,66.39,68.25,66.39,68.38,66.41,68.20,66.39,68.30,66.33,68.40,66.26,68.62,66.26,68.75,66.26,68.88,66.31,68.90,66.41,68.22,66.54,67.53,66.64,67.38,66.69,67.92,66.72,68.40,66.76,68.38,66.72,68.33,66.66,68.30,66.61,68.30,66.64,68.03,66.69,67.75,66.72,67.58,66.70,67.62,66.64,67.70,66.60,67.70,66.60,67.75,66.64,67.80,66.69,67.83,66.70,67.80,66.70,67.75,66.66,67.83,66.69,67.95,66.74,68.33,66.75,68.45,66.70,68.47,66.67,68.30,66.75,68.22,66.88,68.30,66.99,68.45,66.88,68.60,66.70,68.62,66.60,68.60,66.67,68.58,66.74,68.65,66.74,68.72,66.74,68.62,66.74,68.47,66.86,68.33,66.97,68.33,66.94,68.35,66.79,68.35,66.66,68.30,66.70,68.25,66.79,68.30,66.86,68.38,66.92,68.47,66.94,68.45,66.94,68.45,66.89,68.42,66.83,68.40,66.71,68.35,66.65,68.33,66.61,68.10,66.64,67.90,66.70,67.83,66.74,67.92,66.76,68.03,66.76,68.05,66.76,68.12,66.75,68.22,66.89,68.30,67.04,68.33,67.20,68.33,67.21,68.35,67.12,68.38,67.01,68.50,66.90,68.58,66.97,68.75,67.05,68.85,67.10,68.95,67.06,68.92,67.00,68.88,66.96,68.83,66.90,68.70,66.88,68.67,66.86,68.65,66.89,68.72,66.91,68.80,66.92,68.85,66.85,68.90,66.79,68.92,66.90,68.45,67.09,67.97,67.28,67.50,67.26,67.47,67.22,67.45,67.19,67.58,67.16,67.67,67.17,67.78,67.20,67.70,67.20,67.72,67.16,67.72,67.08,67.72,67.03,67.70,67.08,67.70,67.20,67.72,67.33,67.78,67.35,67.90,67.36,68.03,67.34,68.20,67.31,68.33,67.28,68.42,67.26,68.42,67.24,68.40,67.22,68.33,67.19,68.20,67.16,68.08,67.12,67.80,67.11,67.60,67.12,67.53,67.19,67.80,67.25,68.05,67.30,68.15,67.30,68.30,67.22,68.47,67.14,68.62,67.06,68.60,67.06,68.58,67.06,68.58,67.08,68.60,67.17,68.60,67.22,68.62,67.28,68.67,67.25,68.78,67.15,68.80,67.05,68.92,67.11,69.03,67.31,68.58,67.51,68.00,67.53,67.33,67.46,67.22,67.41,67.15,67.38,67.25,67.34,67.85,67.29,68.45,67.26,68.92,67.21,68.85,67.16,68.80,67.12,68.80,67.16,68.80,67.19,68.78,67.25,68.78,67.31,68.55,67.38,68.33,67.38,68.12,67.36,68.12,67.33,68.20,67.29,68.30,67.26,68.50,67.26,68.62,67.33,67.72,67.38,66.67,67.38,66.33,67.34,67.28,67.36,68.25,67.45,68.28,67.51,68.03,67.47,67.70,67.40,67.65,67.34,67.65,67.42,67.70,67.51,67.70,67.58,67.65,67.54,67.90
RZ_721092_3655,0,186000,50,0,5,67.45,68.22,67.40,68.53,67.35,68.65,67.33,68.78,67.35,68.70,67.38,68.53,67.41,68.35,67.39,68.25,67.39,68.10,67.51,67.92,67.65,67.83,67.78,67.80,67.75,68.10,67.66,68.42,67.55,68.75,67.46,68.70,67.45,68.78,67.49,68.92,67.51,69.10,67.54,69.03,67.53,68.85,67.58,68.67,67.61,68.65,67.60,68.50,67.56,68.38,67.56,68.35,67.64,68.45,67.69,68.30,67.75,68.03,67.79,68.15,67.74,68.58,67.65,69.00,67.59,69.08,67.61,69.22,67.62,69.35,67.61,69.58,67.59,69.72,67.61,69.42,67.66,68.97,67.64,68.50,67.59,68.40,67.61,68.30,67.70,68.08,67.80,67.95,67.80,68.22,67.75,68.55,67.69,68.83,67.65,68.70,67.62,68.60,67.61,68.55
RZ_721092_3656,0,186000,50,0,5,67.58,68.95,67.60,69.38,67.61,69.70,67.65,69.47,67.67,69.10,67.81,68.38,67.91,67.75,67.92,68.00,67.81,68.70,67.72,69.47,67.76,69.58,67.84,69.47,67.94,69.22,67.94,68.88,67.92,68.78,67.92,68.75,67.97,68.78,67.97,68.75,67.97,68.80,67.80,68.78,67.64,68.60,67.67,68.40,67.91,68.33,68.15,68.35,68.15,68.70,68.03,69.33,67.91,69.92,67.89,69.78,67.91,69.33,67.89,68.90,67.84,68.67,67.79,68.45,67.74,68.15,67.69,68.08,67.61,68.33,67.58,68.72,67.70,69.15,67.92,69.25,68.15,69.30,68.21,69.28,68.21,69.25,68.21,69.22,68.21,69.22,68.20,69.20,68.16,69.17,68.11,69.17,68.01,69.17,67.95,69.17,67.96,68.67,68.05,68.17
RZ_721092_3657,0,186000,49,0,5,68.11,68.05,68.11,68.40,68.09,68.80,68.03,68.88,68.00,68.62,68.08,68.28,68.22,67.85,68.35,67.70,68.36,67.53,68.34,67.47,68.30,67.58,68.24,67.70,68.19,67.75,68.11,68.00,68.09,68.25,68.08,68.58,68.08,68.67,68.05,68.78,67.97,68.92,67.91,69.03,67.85,68.88,67.85,68.65,67.96,68.40,68.06,68.40,68.22,68.38,68.28,68.38,68.31,68.50,68.28,68.83,68.31,69.17,68.35,69.62,68.28,69.95,68.15,69.83,68.04,69.42,68.05,69.12,67.99,69.17,67.97,68.90,68.00,68.53,68.06,68.55,68.11,68.95,68.15,68.95,68.17,68.55,68.17,68.47,68.16,68.78,68.16,69.22,68.17,69.50,68.19,69.85,68.19,70.05,68.24,69.58,68.24,69.05
RZ_721092_3658,0,186000,251,0,5,68.22,68.47,68.15,68.40,68.10,68.33,68.08,68.42,68.15,68.70,68.20,69.00,68.22,69.17,68.20,69.22,68.19,69.12,68.20,68.97,68.19,69.05,68.19,69.28,68.28,69.47,68.36,69.42,68.45,69.40,68.44,69.38,68.46,69.03,68.49,68.67,68.53,68.65,68.54,68.95,68.54,69.28,68.53,69.30,68.49,69.40,68.45,69.53,68.41,69.65,68.41,69.45,68.41,69.22,68.41,69.00,68.42,69.00,68.46,68.80,68.50,68.45,68.60,68.10,68.67,67.97,68.75,68.12,68.76,68.33,68.64,68.58,68.50,68.72,68.39,68.78,68.40,68.80,68.40,68.90,68.47,69.15,68.62,69.33,68.79,69.42,68.80,69.42,68.79,69.40,68.79,69.28,68.78,69.12,68.79,69.00,68.81,68.78,68.85,68.58,68.83,68.25,68.78,68.10,68.70,67.97,68.67,68.08,68.62,68.28,68.62,68.50,68.64,68.62,68.65,68.58,68.67,68.55,68.72,68.83,68.74,69.15,68.74,69.47,68.71,69.33,68.69,69.20,68.67,69.08,68.61,69.12,68.55,69.28,68.56,69.42,68.64,69.28,68.79,68.95,68.88,68.55,69.01,68.47,69.08,68.40,69.12,68.47,69.11,68.53,69.09,68.60,69.09,68.58,68.97,68.55,68.81,68.95,68.66,69.38,68.64,69.65,68.70,69.50,68.72,69.33,68.72,68.88,68.67,68.45,68.85,68.12,69.03,68.25,69.26,68.45,69.30,68.58,69.35,68.62,69.16,68.75,68.99,68.92,68.84,69.08,68.86,69.12,68.96,69.12,69.04,69.12,69.03,69.00,68.95,68.78,68.89,68.53,68.86,68.40,68.84,68.42,68.86,68.42,68.92,68.40,68.99,68.12,68.99,67.88,68.95,67.60,68.90,67.58,68.85,67.90,68.84,68.25,68.78,68.60,68.71,68.67,68.81,68.75,68.99,68.83,69.09,68.83,69.03,68.85,68.96,68.88,68.97,69.03,68.97,69.15,68.97,69.30,68.92,69.30,68.88,69.17,68.88,68.90,68.94,68.78,68.99,68.88,68.99,69.10,68.97,69.25,69.11,69.25,69.24,69.15,69.35,69.10,69.33,69.10,69.30,69.22,69.29,69.30,69.29,69.30,69.31,69.10,69.35,68.90,69.38,68.95,69.40,69.20,69.39,69.40,69.33,69.30,69.29,69.17,69.25,69.10,69.29,69.12,69.30,69.15,69.29,68.90,69.25,68.60,69.21,68.25,69.19,68.22,69.22,68.12,69.28,68.03,69.31,67.92,69.31,67.85,69.29,67.83,69.26,67.95,69.24,68.10,69.17,68.25,69.15,68.10,69.11,68.03,69.15,68.00,69.19,68.10,69.21,68.22,69.19,68.30,69.17,68.38,69.17,68.35,69.19,68.28,69.22,68.20,69.24,68.58,69.26,68.97,69.25,69.12,69.26,69.05,69.28,68.95,69.29,69.08,69.30,69.03,69.31,68.88,69.34,68.72,69.38,68.55,69.39,68.45,69.35,68.53,69.34,68.62,69.36,68.72,69.33,68.72,69.20,68.60,69.06,68.53,69.10,68.42,69.20,68.45,69.31,68.42,69.35,68.35,69.33,68.33,69.31,68.30,69.30,68.38,69.36,68.38,69.40,68.33,69.46,68.30,69.49,68.28,69.40,68.28,69.30,68.10,69.20,67.72,69.14,67.35,69.04,67.53,69.09,67.88,69.22,68.25,69.39,68.25,69.36,67.72,69.33,67.20,69.33,66.72,69.34,66.90,69.34,67.17,69.42,67.47,69.51,67.67,69.61,67.80,69.61,67.83,69.60,67.85,69.58,67.83,69.56,67.78,69.58,67.65,69.65,67.47,69.69,67.40,69.74,67.45,69.75,67.60,69.78,67.42,69.79,67.20,69.86,66.97,69.91,67.12,69.90,67.28,69.84,67.08,69.80,66.75,69.81,66.38,69.79,66.28,69.76,66.12,69.69,66.05,69.62,66.42,69.70,66.85,69.83,67.20,69.89,67.10,69.78,67.03,69.65,67.00,69.62,66.95,69.62,66.95,69.62,66.95,69.65,67.15,69.76,67.28,69.96,67.42,70.26,67.33,70.69,67.25,71.22,66.60,71.85,65.97,72.64,65.40,73.33,66.22,74.00,67.12,74.46,67.85,75.21,67.55,75.83,67.17
RZ_721092_3659,0,186000,50,0,5,76.29,67.97,76.39,68.97,76.79,69.95,77.36,69.95,78.05,69.72,78.44,69.58,79.10,69.50,79.56,69.88,80.28,70.12,80.62,70.33,80.94,71.58,80.99,72.83,81.22,74.05,81.71,73.60,82.19,73.17,82.40,72.83,82.34,73.17,82.22,74.22,82.30,75.38,82.45,76.22,82.71,76.33,82.76,77.03,82.81,77.72,82.74,79.15,82.69,79.88,82.64,80.58,82.65,80.55,82.65,80.85,82.54,81.20,82.41,81.40,82.33,80.72,82.38,80.05,82.39,80.05,82.36,80.90,82.31,81.75,82.28,82.08,82.22,81.97,82.20,81.88,82.15,82.47,82.03,83.17,81.91,83.80,81.83,83.92,81.83,84.03,81.84,83.97,81.84,83.75,81.83,83.58,81.81,83.62,81.66,83.67,81.54,83.83,81.45,83.83
RZ_721092_3660,0,186000,50,0,5,81.51,83.72,81.55,83.45,81.54,83.33,81.53,83.33,81.56,83.28,81.59,83.22,81.49,83.28,81.35,83.45,81.20,83.62,81.19,83.22,81.17,82.72,81.16,82.53,81.12,82.85,81.10,83.20,81.09,83.30,81.08,83.33,81.03,83.35,80.97,83.38,80.92,83.40,80.86,83.62,80.78,84.05,80.81,84.45,80.90,84.33,80.96,83.65,80.91,83.10,80.89,83.00,80.89,83.25,80.91,83.12,80.94,82.88,80.94,82.67,80.91,82.78,80.89,82.88,80.83,83.10,80.76,83.28,80.69,83.47,80.64,83.53,80.58,83.78,80.59,83.90,80.64,83.92,80.64,83.65,80.59,83.35,80.58,83.25,80.66,83.17,80.75,83.28,80.89,83.05,81.01,82.42,81.10,81.80,81.06,81.28,81.01,81.12,80.99,81.20
RZ_721092_3661,0,186000,50,0,5,80.99,81.62,80.99,81.95,80.86,81.88,80.74,81.65,80.60,81.65,80.60,81.90,80.66,81.85,80.81,81.70,80.92,82.25,81.03,82.97,81.06,83.38,81.12,82.78,81.10,82.17,81.04,81.92,80.97,82.03,81.01,82.00,81.09,81.85,81.19,81.67,81.15,82.10,81.03,82.95,80.91,83.83,80.86,83.70,80.81,83.22,80.75,82.95,80.81,83.17,80.92,83.38,81.04,83.35,81.06,83.35,81.16,82.78,81.25,82.35,81.34,81.90,81.30,82.08,81.28,82.15,81.25,82.05,81.30,81.88,81.34,81.88,81.41,82.17,81.44,82.47,81.45,82.47,81.39,82.35,81.33,82.28,81.28,82.35,81.26,82.40,81.24,82.42,81.21,82.42,81.16,82.28,81.11,81.97,81.10,81.65,81.15,81.88,81.19,82.58
RZ_721092_3662,0,186000,151,0,3,81.21,83.28,81.22,83.65,81.22,83.70,81.28,83.47,81.35,83.17,81.41,82.72,81.45,82.60,81.47,82.53,81.51,82.58,81.53,82.65,81.40,82.67,81.28,82.67,81.17,82.85,81.21,83.00,81.25,83.17,81.26,83.20,81.26,83.33,81.25,83.53,81.20,83.70,81.19,83.70,81.14,83.47,81.10,83.53,81.10,83.60,81.16,83.72,81.36,83.38,81.51,83.20,81.56,83.12,81.45,83.30,81.34,83.33,81.28,83.60,81.28,83.83,81.31,83.55,81.38,83.08,81.40,82.50,81.36,82.40,81.33,82.03,81.41,81.75,81.51,82.15,81.65,82.83,81.72,83.50,81.84,83.42,81.74,83.35,81.60,83.28,81.44,83.15,81.41,83.05,81.39,83.03,81.44,83.15,81.50,83.10,81.56,83.00,81.59,82.75,81.60,82.65,81.62,82.55,81.64,82.75,81.66,82.97,81.70,83.20,81.76,83.25,81.81,83.25,81.84,83.12,81.80,83.03,81.74,83.08,81.69,83.20,81.62,83.30,81.59,83.17,81.58,83.10,81.60,83.05,81.61,83.08,81.61,83.17,81.51,83.25,81.41,83.35,81.51,82.95,81.70,82.55,81.84,82.20,81.78,82.25,81.70,82.78,81.70,83.25,81.66,83.17,81.62,83.00,81.55,82.65,81.51,82.67,81.49,82.40,81.50,82.38,81.65,82.50,81.81,82.40,81.97,82.17,81.96,82.40,81.83,82.83,81.70,82.62,81.59,82.15,81.58,81.85,81.53,82.55,81.56,83.08,81.62,83.45,81.70,83.58,81.69,83.70,81.69,83.78,81.66,83.75,81.65,83.72,81.74,83.38,81.85,83.03,81.99,82.95,81.99,83.28,81.99,83.05,81.97,82.53,81.94,82.40,81.84,82.80,81.75,83.08,81.71,82.95,81.74,82.85,81.75,82.95,81.78,83.03,81.86,83.05,81.91,83.05,81.90,83.10,81.84,83.15,81.83,83.12,81.88,83.10,81.94,83.08,81.92,83.10,81.90,82.85,81.89,82.62,81.92,82.38,81.97,82.38,82.01,82.35,82.05,82.33,82.04,82.25,82.03,82.17,82.01,82.28,82.08,82.45,82.16,82.65,82.28,82.67,82.31,82.67,82.33,82.75,82.30,82.88,82.28,83.00,82.26,83.17,82.24,83.42,82.22,83.65,82.26,83.70,82.31,83.60,82.30,83.62,82.22,83.75,82.24,83.60,82.31,83.33,82.44,82.88,82.47,82.72,82.42,82.58,82.33,82.62,82.22,82.78,82.30,83.22,82.39,83.62,82.47,83.90
RZ_721092_3663,0,186000,49,0,3,82.50,83.72,82.51,83.58,82.45,83.38,82.36,83.30,82.21,83.30,82.14,83.45,82.08,83.75,82.08,83.92,82.14,83.62,82.25,83.20,82.38,82.58,82.44,82.35,82.45,82.08,82.53,82.00,82.59,82.22,82.56,82.53,82.46,82.83,82.35,83.35,82.34,83.90,82.39,83.72,82.47,83.03,82.54,82.35,82.47,82.45,82.41,82.65,82.36,82.75,82.39,82.75,82.40,82.67,82.39,82.65,82.33,82.62,82.29,82.58,82.36,82.67,82.47,82.75,82.60,82.78,82.61,82.70,82.62,82.75,82.61,82.95,82.61,83.12,82.60,83.22,82.70,83.22,82.79,83.38,82.92,83.53,82.96,83.78,83.00,83.85,82.99,83.58,82.83,83.25,82.67,82.92,82.61,82.97,82.67,82.65,82.75,82.47
RZ_721092_3664,0,186000,50,0,3,82.74,82.33,82.76,82.50,82.83,82.53,82.91,82.00,82.99,81.47,82.97,81.53,82.90,81.95,82.81,82.35,82.74,82.47,82.71,82.62,82.71,82.80,82.72,83.08,82.79,83.47,82.84,83.83,82.90,83.70,82.89,83.53,82.86,83.38,82.89,83.35,82.91,83.42,82.96,83.35,82.96,83.17,82.95,83.10,82.92,83.25,82.91,83.40,82.94,83.03,82.96,82.58,82.96,82.53,82.91,82.90,82.86,82.97,82.90,82.55,82.99,82.12,83.14,82.12,83.17,82.25,83.20,82.45,83.10,82.58,83.03,82.67,82.97,82.60,82.91,82.50,82.84,82.42,82.95,82.40,83.14,82.40,83.20,82.60,83.08,82.80,83.03,82.75,83.12,82.53,83.22,82.30,83.25,82.33,83.26,82.10,83.29,81.85,83.24,81.47
RZ_721092_3665,0,186000,50,0,3,83.19,81.35,83.14,81.60,83.14,82.00,83.06,82.38,82.99,82.38,83.04,82.58,83.16,82.78,83.28,82.95,83.22,82.90,83.17,82.83,83.16,82.80,83.21,82.75,83.29,82.45,83.33,82.30,83.25,82.12,83.16,82.22,83.15,82.30,83.22,82.22,83.34,82.15,83.36,81.97,83.36,81.97,83.34,82.20,83.29,82.40,83.24,82.60,83.20,82.80,83.20,83.10,83.21,83.42,83.26,83.40,83.34,82.83,83.39,82.28,83.41,82.10,83.42,82.38,83.46,82.65,83.51,82.62,83.54,82.60,83.55,82.58,83.56,82.53,83.59,82.42,83.60,82.33,83.54,82.60,83.45,82.90,83.39,82.90,83.39,82.60,83.39,82.10,83.39,81.90,83.42,81.72,83.49,81.72,83.58,81.80,83.62,81.97,83.72,82.10
RZ_721092_3666,0,186000,51,0,3,83.83,82.12,83.92,82.00,83.95,81.95,83.96,81.90,83.97,81.90,83.88,82.08,83.75,82.38,83.61,82.90,83.58,83.25,83.58,83.10,83.58,82.75,83.59,82.47,83.53,82.55,83.45,82.75,83.47,82.88,83.54,83.10,83.71,83.22,83.80,83.47,83.90,83.58,83.90,83.65,83.74,83.58,83.58,83.47,83.49,83.40,83.59,83.25,83.71,83.00,83.88,82.40,84.03,81.92,84.10,81.58,84.06,81.60,84.03,81.65,84.09,81.60,84.17,81.50,84.22,81.85,84.25,82.35,84.24,82.88,84.21,82.92,84.17,82.97,84.14,82.95,84.12,83.03,84.21,83.10,84.31,82.92,84.31,82.67,84.22,82.47,84.12,82.55,84.15,82.33,84.17,82.05,84.21,81.75,84.24,81.75,84.19,82.08,84.15,82.38,84.15,82.47
RZ_721092_3667,0,186000,51,0,3,84.22,81.90,84.33,81.33,84.34,81.67,84.36,82.40,84.38,82.95,84.38,82.65,84.41,82.33,84.44,82.17,84.47,82.17,84.46,81.97,84.44,81.78,84.40,81.80,84.35,82.17,84.25,82.55,84.19,82.45,84.22,82.20,84.31,82.38,84.39,82.78,84.39,82.85,84.45,82.50,84.51,81.90,84.50,81.65,84.44,81.80,84.36,82.20,84.35,82.62,84.42,82.65,84.51,82.40,84.59,82.10,84.60,81.88,84.60,81.95,84.61,82.08,84.81,82.12,84.99,82.12,85.31,82.05,85.67,82.08,86.14,82.10,86.69,82.05,87.58,81.10,88.55,80.15,89.61,80.28,90.76,81.17,91.75,81.72,92.83,80.85,93.76,80.00,95.04,79.55,96.35,79.55,97.53,79.60,98.79,79.58,99.80,79.35,101.17,78.95,102.22,78.47
RZ_721092_3668,0,186500,50,500,3,103.59,78.10,104.36,77.17,105.39,76.35,106.21,75.28,107.12,74.90,107.59,75.22,107.83,75.85,108.36,76.38,108.92,76.17,109.78,74.67,110.45,73.12,111.09,71.65,111.40,71.47,111.72,71.40,112.15,71.35,112.55,72.30,112.92,73.30,113.28,74.05,113.62,73.80,113.65,73.92,113.62,74.30,113.56,74.67,113.47,75.35,113.49,75.97,113.58,75.47,113.51,74.35,113.35,72.85,113.19,72.08,113.19,71.12,113.01,70.92,112.81,71.38,112.51,72.85,112.39,74.03,112.29,74.38,112.30,73.88,112.29,72.67,112.10,72.03,111.86,72.28,111.62,74.28,111.50,76.25,111.42,75.78,111.38,74.30,111.12,73.28,110.86,73.75,110.51,74.30,110.47,74.40,110.41,75.10,110.42,75.72,110.36,75.80,110.25,75.33
RZ_721092_3669,0,186500,50,0,3,110.16,74.85,110.14,74.85,110.29,74.85,110.38,75.30,110.44,75.75,110.31,76.30,110.21,76.38,110.12,76.40,110.21,76.28,110.34,74.38,110.29,72.53,110.19,71.78,110.04,72.80,109.97,74.78,109.90,75.65,109.78,76.38,109.71,76.15,109.62,75.75,109.59,75.45,109.53,74.97,109.42,74.78,109.25,74.75,109.14,75.08,109.06,75.78,109.09,76.30,109.12,76.70,109.22,76.75,109.31,76.83,109.38,76.85,109.34,76.88,109.28,76.88,109.22,76.88,109.20,76.88,109.19,76.88,109.16,76.85,109.14,76.85,109.04,76.83,108.96,76.80,109.00,76.80,109.11,76.80,109.25,76.17,109.25,75.55,109.19,75.83,109.08,76.72,108.94,77.60,108.84,77.20,108.81,76.80,108.79,77.10,108.76,77.78,108.75,78.65
RZ_721092_3670,0,186500,301,0,4,108.61,78.85,108.46,78.97,108.31,78.83,108.29,78.53,108.28,78.17,108.28,77.90,108.24,77.50,108.19,77.28,108.09,77.05,108.04,77.05,107.97,77.15,107.96,77.25,108.10,77.33,108.24,77.08,108.38,77.08,108.35,77.35,108.39,78.03,108.44,78.42,108.46,78.40,108.42,78.22,108.45,78.22,108.51,78.40,108.46,78.55,108.36,78.58,108.25,78.35,108.22,77.90,108.19,77.45,108.14,78.03,108.10,78.80,108.09,79.58,108.08,79.50,108.06,79.33,108.04,79.20,108.01,79.42,107.99,79.80,108.01,78.55,108.06,76.95,108.11,75.35,108.12,75.38,108.10,75.67,108.04,76.22,107.96,77.00,107.86,77.47,107.80,77.70,107.74,77.75,107.72,77.90,107.72,77.67,107.79,77.40,107.83,77.60,107.84,78.10,107.80,78.62,107.80,78.45,107.83,78.28,107.81,78.70,107.72,79.30,107.67,79.67,107.62,79.45,107.58,79.22,107.49,79.17,107.36,79.12,107.34,79.05,107.34,78.95,107.36,79.05,107.39,79.15,107.39,78.60,107.39,77.83,107.40,77.17,107.46,77.33,107.53,77.45,107.49,77.80,107.38,78.17,107.28,78.53,107.28,78.50,107.21,78.42,107.15,78.33,107.20,77.92,107.33,77.28,107.33,76.65,107.20,77.72,107.08,79.10,107.11,80.38,107.19,80.22,107.26,79.65,107.26,79.12,107.25,79.35,107.22,80.00,107.08,80.42,106.94,79.92,106.83,78.92,106.76,78.20,106.70,77.85,106.76,78.10,106.90,78.47,107.04,79.17,107.04,79.72,107.00,80.15,106.96,79.88,106.84,79.58,106.62,79.30,106.42,79.20,106.34,79.08,106.36,79.40,106.55,79.83,106.72,80.22,106.78,80.30,106.67,80.40,106.58,80.55,106.58,80.28,106.59,79.78,106.55,79.30,106.51,79.40,106.49,79.47,106.54,79.30,106.59,78.83,106.61,78.65,106.61,78.90,106.64,79.20,106.65,79.78,106.64,80.12,106.54,80.50,106.44,80.60,106.40,80.50,106.41,80.28,106.41,80.00,106.39,79.83,106.38,79.65,106.36,79.50,106.36,79.42,106.35,79.72,106.34,80.42,106.36,81.10,106.39,81.00,106.39,80.65,106.34,80.30,106.26,80.38,106.21,80.33,106.14,80.25,106.09,79.58,106.00,79.30,105.96,78.88,105.97,79.08,106.09,78.90,106.14,78.90,106.11,79.00,106.04,79.22,106.01,79.40,106.00,79.47,106.05,79.80,106.08,80.28,106.10,80.78,106.09,80.90,106.19,80.53,106.29,80.17,106.21,79.83,106.09,79.95,105.96,80.15,106.04,80.35,106.10,80.67,106.16,80.92,106.16,81.22,106.12,81.30,105.96,80.85,105.81,80.33,105.65,79.83,105.62,79.83,105.70,79.80,105.88,79.78,106.04,80.10,106.05,80.42,105.96,80.72,105.88,80.60,105.85,80.60,105.85,80.65,105.83,80.78,105.78,80.78,105.74,80.80,105.71,80.83,105.78,80.97,105.86,81.12,105.95,81.28,105.96,81.30,105.84,80.62,105.70,79.95,105.71,79.75,105.89,80.22,106.08,80.58,106.12,80.30,106.08,80.00,106.00,79.83,105.91,79.90,105.88,80.03,105.84,80.12,105.81,80.15,105.79,80.33,105.81,80.72,105.85,81.08,105.64,81.25,105.40,80.92,105.28,80.62,105.39,80.50,105.49,80.65,105.46,80.72,105.60,80.60,105.71,80.47,105.78,80.42,105.69,80.88,105.69,81.30,105.72,81.62,105.78,81.05,105.80,80.55,105.81,80.33,105.81,80.55,105.88,80.55,105.92,80.35,105.89,79.88,105.79,79.60,105.59,79.67,105.53,80.05,105.49,80.40,105.54,80.65,105.64,81.15,105.71,81.62,105.62,81.85,105.44,81.85,105.28,81.20,105.28,80.55,105.28,79.78,105.26,79.67,105.26,79.83,105.29,80.38,105.34,80.92,105.39,81.22,105.40,81.22,105.38,81.47,105.36,81.72,105.38,81.88,105.39,81.65,105.40,80.78,105.45,79.88,105.50,79.10,105.44,79.50,105.34,80.08,105.24,80.78,105.33,80.90,105.42,81.03,105.53,81.00,105.51,81.00,105.53,80.97,105.54,81.00,105.41,81.03,105.24,81.05,105.08,80.50,104.94,79.95,104.75,79.80,104.54,80.15,104.19,80.53,103.91,81.20,103.44,81.90,103.14,82.75,102.74,83.12,102.17,83.53,101.61,83.67,101.01,83.58,100.78,83.40,100.42,83.70,100.04,84.10,99.65,84.40,99.29,83.90,99.09,83.42,98.88,83.08,98.85,83.15,98.75,83.45,98.66,83.95,98.55,84.65,98.47,85.08,98.41,85.42,98.33,85.62,98.30,85.03,98.28,84.25,98.26,83.58,98.24,83.78,98.24,83.97,98.30,84.15,98.20,84.35,98.06,84.58,98.04,84.70,98.08,84.53,98.12,84.30,98.08,83.92,98.06,83.78,98.05,83.67,98.01,83.72,97.99,83.65,98.05,83.53,98.09,83.40,98.12,83.53,98.14,83.75,98.17,84.00,98.25,83.95,98.26,83.92,98.26,83.88
RZ_721092_3671,0,186500,50,0,4,98.22,84.17,98.15,84.47,98.09,84.78,98.03,84.83,97.99,84.72,97.94,84.65,97.90,84.62,97.89,84.50,97.88,84.55,98.06,84.62,98.25,84.78,98.45,84.78,98.46,84.62,98.47,84.47,98.59,84.12,98.67,83.90,98.65,83.70,98.50,83.75,98.36,83.78,98.35,83.75,98.44,83.72,98.53,83.60,98.61,83.50,98.59,83.65,98.56,83.92,98.55,84.17,98.54,84.10,98.54,83.62,98.54,83.15,98.49,83.47,98.44,84.25,98.49,85.00,98.60,85.00,98.71,84.95,98.72,85.00,98.72,85.05,98.64,84.58,98.56,84.03,98.53,83.35,98.59,83.22,98.64,83.40,98.67,83.85,98.79,84.62,98.89,85.10,98.95,84.83,98.90,84.22,98.75,83.62,98.60,83.83,98.55,84.00,98.61,84.17
RZ_721092_3672,0,186500,50,0,7,98.69,84.17,98.70,84.30,98.72,84.45,98.78,84.62,98.80,84.67,98.80,84.58,98.76,84.53,98.72,84.47,98.67,84.67,98.65,84.83,98.70,84.35,98.75,83.70,98.79,83.72,98.80,84.40,98.84,85.05,98.92,85.12,98.95,85.17,98.97,84.62,98.94,84.00,98.85,83.88,98.78,84.60,98.72,85.30,98.75,85.60,98.86,85.65,98.97,85.17,99.03,84.65,98.97,84.10,98.86,84.08,98.80,83.72,98.84,83.40,98.92,83.28,98.91,83.62,98.83,84.00,98.75,84.20,98.75,84.20,98.75,84.53,98.76,84.83,98.71,84.90,98.65,84.70,98.59,84.50,98.62,83.97,98.65,83.45,98.74,82.90,98.81,82.85,98.79,83.20,98.71,83.70,98.62,84.33,98.64,84.53,98.65,84.80,98.67,85.08
RZ_721092_3673,0,186500,50,0,7,98.79,85.35,98.88,85.67,98.95,85.88,98.92,85.58,98.89,85.08,98.83,84.33,98.88,84.05,98.94,83.70,98.95,83.60,98.86,83.80,98.78,84.10,98.78,84.38,98.75,84.35,98.72,84.28,98.70,84.20,98.74,84.20,98.80,84.28,98.85,84.50,98.86,84.75,98.78,84.97,98.70,85.05,98.59,84.55,98.53,84.03,98.50,84.08,98.58,84.67,98.66,85.28,98.71,85.47,98.70,85.67,98.65,85.60,98.59,85.30,98.54,85.00,98.55,84.97,98.56,84.85,98.58,84.75,98.60,84.62,98.62,84.67,98.67,84.78,98.75,84.67,98.83,84.50,98.90,84.22,98.92,84.17,98.92,84.10,98.90,84.12,98.80,84.72,98.74,85.33,98.69,85.40,98.71,84.95,98.72,84.53,98.71,84.83,98.69,85.08
RZ_721092_3674,0,186500,51,0,2,98.66,85.15,98.64,85.00,98.65,84.58,98.62,84.33,98.59,84.42,98.55,84.62,98.55,84.65,98.65,84.33,98.75,84.42,98.85,84.80,98.90,85.15,98.94,85.25,98.89,85.22,98.84,84.70,98.78,84.17,98.81,83.75,98.83,83.95,98.86,84.15,98.88,84.35,98.89,84.47,98.85,84.72,98.80,84.85,98.78,85.03,98.78,85.10,98.79,85.20,98.78,85.22,98.76,85.28,98.78,85.35,98.80,85.42,98.83,85.53,98.88,84.85,98.89,84.17,98.90,83.53,98.76,83.65,98.64,83.92,98.50,84.20,98.49,84.33,98.45,84.97,98.42,85.62,98.41,86.25,98.40,86.25,98.41,86.25,98.42,86.12,98.45,85.88,98.58,85.62,98.69,85.53,98.76,85.53,98.67,85.55,98.62,85.55,98.59,85.53,98.60,85.47
RZ_721092_3675,0,186500,551,0,3,98.60,85.05,98.64,84.62,98.66,84.38,98.62,85.15,98.56,85.90,98.51,86.50,98.54,86.47,98.59,85.70,98.54,84.92,98.46,84.38,98.38,84.58,98.39,84.80,98.38,84.97,98.36,85.10,98.34,85.15,98.31,85.33,98.29,85.55,98.31,85.72,98.34,85.65,98.36,85.55,98.36,85.47,98.36,85.40,98.41,85.38,98.45,85.65,98.47,85.85,98.49,85.90,98.50,85.80,98.45,85.70,98.40,85.65,98.35,85.60,98.36,85.53,98.44,85.42,98.50,85.30,98.61,85.38,98.66,85.58,98.53,85.15,98.35,84.53,98.16,84.62,98.11,85.33,98.06,85.97,98.08,85.85,98.06,85.70,98.00,85.47,97.89,85.17,97.89,84.90,97.94,84.78,97.97,84.70,98.11,84.55,98.25,84.45,98.39,84.47,98.34,84.50,98.31,84.50,98.28,84.50,98.29,84.58,98.30,84.70,98.33,84.75,98.36,84.72,98.40,84.60,98.41,84.47,98.39,84.42,98.39,84.40,98.39,84.67,98.42,84.97,98.44,85.33,98.44,85.35,98.38,85.40,98.29,85.38,98.21,85.45,98.15,85.50,98.12,85.45,98.19,85.17,98.28,84.83,98.34,84.65,98.30,84.62,98.21,84.28,98.15,83.90,98.04,83.53,97.97,83.72,97.94,83.95,97.99,84.22,98.04,84.33,98.05,84.53,98.03,84.70,97.95,84.97,97.89,85.10,97.96,85.22,98.08,85.38,98.19,85.50,98.09,85.22,98.00,84.83,97.96,84.45,97.99,84.35,98.03,84.05,98.12,83.72,98.24,83.72,98.38,83.95,98.39,84.25,98.39,84.30,98.34,84.12,98.28,83.97,98.25,83.78,98.28,83.67,98.29,83.72,98.24,83.92,98.17,84.35,98.16,84.60,98.22,84.78,98.30,84.65,98.12,84.50,97.96,84.33,97.88,84.30,97.96,84.30,98.01,84.45,97.97,84.50,98.06,84.33,98.19,83.95,98.34,83.62,98.40,83.55,98.45,83.65,98.46,83.72,98.41,83.90,98.42,83.83,98.46,83.53,98.47,83.10,98.41,82.97,98.31,83.38,98.26,83.75,98.24,84.28,98.24,84.50,98.22,84.75,98.22,84.80,98.26,84.40,98.29,83.97,98.31,83.53,98.31,83.55,98.33,83.60,98.38,83.65,98.42,83.42,98.45,83.12,98.42,82.62,98.41,82.45,98.41,82.42,98.41,83.00,98.40,83.40,98.39,83.70,98.36,83.60,98.29,83.58,97.99,83.60,97.55,83.65,97.10,83.72,96.72,83.78,96.20,83.85,95.74,83.80,95.10,83.67,94.35,83.75,93.53,83.92,92.67,83.38,92.11,82.60,91.21,81.85,90.65,81.92,90.15,82.00,89.65,82.08,89.15,81.75,88.72,81.40,88.50,81.12,88.26,81.22,87.92,81.00,87.78,80.78,87.62,80.67,87.62,80.92,87.65,80.50,87.54,79.92,87.41,79.47,87.15,79.65,86.95,79.85,86.79,79.08,86.72,78.22,86.74,77.62,86.70,77.88,86.67,78.10,86.67,78.10,86.71,77.95,86.75,77.80,86.64,77.62,86.53,77.58,86.44,77.55,86.46,77.65,86.42,77.75,86.35,77.85,86.46,77.62,86.64,77.53,86.70,77.42,86.60,77.55,86.51,77.55,86.55,77.47,86.56,77.38,86.56,77.30,86.55,77.15,86.55,77.00,86.69,76.83,86.83,76.78,86.90,77.15,86.84,77.58,86.78,77.97,86.78,77.95,86.76,77.95,86.75,77.95,86.81,77.75,86.89,77.55,87.00,77.10,87.04,76.90,87.03,76.72,86.97,76.90,86.92,77.03,86.90,77.53,86.94,78.30,86.99,79.08,87.06,79.30,87.05,78.90,87.03,78.55,87.05,78.35,87.10,78.38,87.15,78.35,87.16,78.45,87.16,78.67,87.17,79.03,87.19,79.25,87.22,79.00,87.24,78.62,87.28,78.28,87.29,78.28,87.26,78.20,87.21,78.12,87.19,78.03,87.22,78.03,87.26,78.10,87.29,78.17,87.34,78.28,87.38,78.20,87.41,78.12,87.29,78.03,87.17,77.95,87.08,77.90,87.06,77.95,87.04,78.38,87.05,78.75,87.05,78.95,87.06,78.80,87.05,78.83,87.04,78.92,87.09,78.95,87.12,78.80,87.16,78.70,87.19,78.38,87.21,78.08,87.20,78.20,87.19,78.60,87.17,79.03,87.20,79.05,87.21,79.08,87.17,79.40,87.12,79.75,87.06,80.08,87.04,80.05,87.08,79.95,87.09,79.88,87.11,79.83,87.17,79.83,87.24,79.83,87.34,79.90,87.38,79.95,87.38,79.22,87.35,78.42,87.30,78.05,87.30,78.70,87.22,79.12,87.20,79.12,87.17,79.45,87.17,80.00,87.17,80.47,87.16,80.38,87.17,80.40,87.20,80.53,87.28,80.47,87.35,80.28,87.38,80.03,87.30,79.97,87.20,79.88,87.19,79.75,87.21,79.60,87.25,79.53,87.22,79.53,87.20,79.58,87.16,79.60,87.04,79.72,86.96,79.85,86.92,79.47,86.97,78.88,87.03,78.30,87.08,78.38,87.08,78.53,87.08,78.65,87.08,78.97,87.11,79.35,87.10,79.65,87.03,79.53,86.96,79.40,87.01,79.30,87.05,79.22,87.09,79.25,87.06,79.28,87.01,79.42,86.97,79.50,86.94,79.58,86.94,79.33,86.95,79.08,86.95,78.83,86.95,78.75,86.81,78.65,86.65,78.97,86.74,79.42,86.92,79.90,87.10,79.92,87.01,79.62,86.96,79.30,86.96,78.72,86.97,78.53,86.96,78.08,86.94,77.85,86.91,77.83,86.92,78.30,86.89,78.80,86.81,79.08,86.72,79.12,86.71,78.88,86.75,78.65,86.79,78.42,86.86,78.47,86.94,78.50,87.04,78.62,87.06,78.92,87.06,79.30,87.04,79.53,87.03,79.55,87.03,79.47,86.97,79.60,86.91,79.78,86.85,80.08,86.84,80.20,86.80,80.40,86.76,80.47,86.78,80.60,86.79,80.72,86.79,80.85,86.83,80.78,86.89,80.50,86.97,80.22,87.00,80.08,86.90,79.75,86.80,79.45,86.70,78.88,86.74,78.62,86.76,78.75,86.71,79.00,86.65,79.28,86.59,79.22,86.53,79.65,86.47,80.03,86.41,80.38,86.40,80.45,86.39,80.45,86.40,80.30,86.61,80.12,86.83,79.92,87.03,79.83,87.03,79.75,86.92,79.58,86.83,79.40,86.74,79.12,86.76,79.05,86.78,79.22,86.78,79.40,86.76,79.47,86.75,79.47,86.75,79.80,86.76,80.20,86.78,80.45,86.78,80.53,86.80,80.47,86.83,80.30,86.84,80.15,86.79,80.08,86.81,80.05,86.85,80.03,86.95,79.97,86.99,79.92,87.06,79.67,87.10,79.42,87.17,79.17,87.22,78.97,87.08,78.83,86.88,79.05,86.69,79.42,86.71,79.80,86.76,79.53,86.79,79.25,86.76,79.35,86.71,79.72,86.66,80.25,86.60,80.45,86.55,80.62,86.51,80.60,86.51,80.42,86.53,80.08,86.69,79.80,86.86,79.55,87.00,79.50,86.94,79.62,86.84,79.97,86.75,80.30,86.67,80.47,86.64,80.53,86.62,80.62,86.64,80.67,86.70,80.78,87.20,80.83,87.66,80.78,88.29,80.65,88.76,80.58,89.25,80.60,89.96,80.50,90.40,80.35,91.15,80.03,91.71,79.65,92.29,79.25,92.83,79.10,93.21,79.12,93.61,79.20,93.85,79.25,94.01,79.33,94.35,79.38,94.56,79.40,94.95,79.85,95.34,80.28,95.71,80.72,95.92,80.72,96.00,80.30,96.24,79.90,96.40,80.40,96.53,81.33,96.58,81.60,96.67,80.95,96.76,80.60,96.78,80.92,96.90,81.25,97.04,81.25,97.17,81.17,97.20,81.15,97.22,81.30,97.09,81.67,96.92,82.03,96.79,82.17,96.80,82.15,96.83,82.12,96.83,82.30,96.81,82.53,96.81,82.53,96.81,82.33,96.86,82.12,96.90,82.28,96.84,82.62,96.71,82.97,96.62,82.97,96.65,82.75,96.55,82.42,96.45,82.33,96.38,82.17,96.42,82.05,96.44,81.95,96.41,81.97,96.41,82.05,96.41,82.12,96.39,82.12,96.33,82.15,96.19,82.17,96.06,82.17,95.99,82.17,96.01,82.03,96.04,81.90,96.06,81.72,96.06,81.70,96.05,81.65,96.00,81.60,95.95,81.55,95.81,81.55,95.70,81.58,95.72,81.80,95.89,82.08,96.05,82.33,96.10,82.47,96.11,82.62,96.10,82.78,96.04,82.85,95.96,82.90,95.92,82.92,95.91,83.05,95.90,83.15,95.80,82.78,95.71,82.35,95.62,81.95,95.71,81.60,95.81,81.17,95.91,80.83,95.86,80.97,95.78,81.08,95.70,81.10,95.64,80.92,95.60,80.80,95.56,81.12,95.60,81.42,95.62,81.72,95.64,81.53,95.61,81.50,95.62,81.47,95.62,81.47,95.55,81.53,95.47,81.58,95.41,81.10,95.44,80.60,95.46,80.10,95.45,80.95,95.44,81.83,95.45,82.22,95.47,81.80,95.50,81.38,95.50,81.42,95.51,81.28,95.49,81.00,95.44,80.72,95.39,80.65,95.35,80.78,95.35,80.88,95.33,81.42,95.29,81.92,95.26,82.42,95.35,82.42,95.45,82.17,95.42,81.97,95.33,81.72,95.21,81.70,95.20,81.55
RZ_721092_3676,0,186500,50,0,3,95.20,81.38,95.20,81.17,95.21,81.17,95.22,81.28,95.28,81.55,95.35,81.78,95.41,82.17,95.30,82.40,95.15,82.60,95.03,82.55,95.06,82.53,95.11,82.10,95.15,81.65,95.16,81.15,95.17,80.97,95.19,80.97,95.15,81.00,95.10,81.03,95.05,81.15,95.06,81.35,95.09,81.08,95.11,80.55,95.28,80.00,95.41,79.95,95.51,80.08,95.47,80.22,95.45,80.38,95.44,80.25,95.44,80.12,95.42,80.08,95.39,80.20,95.35,80.33,95.28,80.38,95.21,80.38,95.15,80.38,95.14,80.38,95.12,80.45,95.10,80.47,95.09,80.53,95.16,80.78,95.25,81.08,95.34,81.35,95.34,81.30,95.34,81.05,95.34,80.80,95.33,80.70,95.29,80.83,95.28,80.58,95.28,80.22,95.25,79.88
RZ_721092_3677,0,187000,50,500,3,95.21,79.88,95.16,80.10,95.14,80.33,95.16,80.55,95.26,80.58,95.35,80.58,95.35,80.62,95.30,80.65,95.25,80.70,95.25,80.75,95.25,80.83,95.24,80.92,95.22,81.15,95.21,81.38,95.21,81.60,95.21,81.45,95.06,81.20,94.92,80.83,94.79,80.67,94.84,80.60,94.94,80.60,95.01,80.62,95.05,80.65,95.14,80.70,95.22,80.75,95.24,80.80,95.17,80.83,95.11,80.78,95.15,80.92,95.19,81.12,95.22,81.00,95.20,80.65,95.20,80.30,95.21,80.25,95.22,80.20,95.24,80.35,95.25,80.53,95.10,80.45,94.94,80.17,94.81,80.65,94.85,81.38,94.89,82.10,94.92,82.05,94.96,81.70,95.01,81.38,95.01,81.12,94.99,81.17,95.00,81.25,95.03,81.25,95.10,80.62
RZ_721092_3678,0,187000,400,0,4,95.19,79.75,95.26,78.90,95.30,78.72,95.28,78.92,95.25,79.22,95.14,79.50,95.05,79.65,94.89,79.70,94.79,80.33,94.69,81.03,94.71,81.72,94.78,81.30,94.81,80.83,94.80,80.38,94.84,80.40,94.89,80.33,94.83,80.03,94.71,79.75,94.56,79.85,94.53,80.15,94.58,80.50,94.60,80.62,94.62,80.75,94.59,80.83,94.64,80.85,94.72,80.85,94.91,81.12,95.06,81.38,95.19,81.62,95.03,81.60,94.85,81.35,94.69,80.90,94.70,80.47,94.70,80.42,94.72,80.58,94.74,80.78,94.81,80.83,94.86,80.85,94.86,81.15,94.81,81.47,94.76,81.78,94.76,81.78,94.78,81.83,94.80,81.88,94.76,81.90,94.74,81.78,94.67,81.62,94.65,81.47,94.69,81.50,94.75,81.55,94.81,81.60,94.79,81.58,94.72,81.60,94.66,81.55,94.64,81.33,94.69,81.08,94.72,80.88,94.75,80.85,94.64,80.85,94.54,80.85,94.42,80.83,94.42,80.83,94.60,80.95,94.75,81.22,94.70,81.83,94.47,82.33,94.31,82.60,94.35,82.47,94.39,82.30,94.39,81.75,94.39,81.25,94.36,80.85,94.35,81.05,94.34,80.97,94.40,80.90,94.46,80.53,94.39,80.42,94.26,80.47,94.21,80.75,94.34,81.03,94.45,81.45,94.49,81.72,94.47,82.03,94.47,82.03,94.49,81.58,94.45,81.10,94.40,81.03,94.34,81.42,94.36,81.78,94.36,81.75,94.34,81.90,94.35,82.12,94.40,82.38,94.44,82.50,94.42,82.60,94.42,82.28,94.44,81.88,94.41,81.50,94.34,81.75,94.25,82.03,94.21,82.38,94.21,82.53,94.21,82.67,94.15,82.72,94.08,82.67,94.00,82.10,93.99,81.55,93.95,81.50,93.96,82.00,94.01,82.53,94.08,82.62,94.11,82.65,94.11,82.70,94.11,82.70,94.10,82.67,94.09,82.65,94.09,82.60,94.10,82.58,94.11,82.53,94.14,82.40,94.14,82.08,94.14,82.03,94.11,82.00,94.09,82.20,94.14,82.17,94.21,82.20,94.28,82.20,94.28,82.30,94.26,82.35,94.25,82.40,94.17,82.40,94.09,82.30,94.01,82.22,94.01,82.12,94.06,82.25,94.12,82.38,94.17,82.55,94.14,82.60,94.11,82.67,94.09,82.42,94.16,81.95,94.21,81.53,94.14,81.35,94.01,81.42,93.90,81.80,93.91,82.17,93.94,82.45,93.94,82.40,93.94,82.35,93.94,82.08,93.92,81.78,93.88,81.47,93.81,81.47,93.71,81.65,93.67,81.97,93.64,82.33,93.62,82.42,93.62,82.38,93.62,82.40,93.62,82.45,93.65,82.47,93.66,82.42,93.74,82.42,93.89,82.47,94.04,82.30,94.15,82.08,94.19,81.72,94.19,81.58,94.14,81.58,94.08,81.72,94.04,81.90,94.04,81.95,94.10,82.08,94.16,82.40,94.22,82.65,94.22,82.42,94.19,82.03,94.17,81.67,94.16,81.70,94.16,81.75,94.09,81.80,94.03,81.85,93.94,81.90,93.88,81.90,93.81,81.80,93.79,81.67,93.92,81.67,94.05,81.78,94.01,82.00,93.85,82.15,93.69,82.08,93.69,81.85,93.70,81.67,93.71,81.70,93.70,81.75,93.69,81.78,93.70,81.78,93.75,81.80,93.79,81.85,93.84,81.92,93.88,81.97,93.83,82.05,93.75,81.95,93.61,81.80,93.54,81.65,93.61,81.60,93.74,81.62,93.85,81.60,93.81,81.50,93.83,81.40,93.86,81.35,93.90,81.42,93.90,81.47,93.91,81.53,93.95,81.50,93.95,81.50,93.92,81.50,93.91,81.47,93.90,81.42,93.90,81.35,93.89,81.33,93.85,81.67,93.83,82.10,93.74,82.53,93.67,82.40,93.64,82.12,93.65,81.83,93.72,81.60,93.78,81.50,93.83,81.38,93.85,81.30,93.86,81.22,93.89,81.17,93.89,81.20,93.89,81.22,93.89,81.28,93.90,81.30,93.92,81.35,93.94,81.45,94.01,81.60,94.08,81.78,94.06,81.95,93.92,82.10,93.76,81.67,93.69,81.17,93.61,81.08,93.58,81.53,93.56,81.95,93.64,81.62,93.70,81.22,93.76,81.20,93.79,81.55,93.83,81.92,93.89,81.95,93.89,81.95,93.83,81.95,93.72,82.12,93.67,82.28,93.66,82.35,93.67,82.20,93.69,81.78,93.69,81.40,93.69,81.15,93.76,81.22,93.84,81.38,93.88,81.47,93.84,81.55,93.80,81.62,93.72,81.70,93.62,81.97,93.58,82.17,93.69,82.40,93.80,82.40,93.89,82.22,93.91,82.05,93.86,81.75,93.78,81.70,93.67,81.65,93.65,81.53,93.64,81.35,93.64,81.25,93.62,81.50,93.61,81.78,93.62,81.97,93.67,82.03,93.70,82.08,93.71,82.10,93.72,82.22,93.74,82.30,93.74,82.53,93.69,82.65,93.61,82.55,93.58,82.35,93.60,82.12,93.65,81.83,93.69,81.53,93.69,81.20,93.69,81.15,93.72,81.15,93.78,81.12,93.81,81.15,93.78,81.17,93.72,81.17,93.67,81.15,93.67,81.15,93.69,81.20,93.74,81.17,93.78,81.15,93.81,81.42,93.79,81.78,93.75,81.88,93.72,81.40,93.71,80.95,93.74,80.72,93.76,80.70,93.80,80.28,93.86,79.85,93.89,80.25,93.88,81.05,93.78,81.80,93.71,81.75,93.66,81.62,93.65,81.55,93.64,81.67,93.61,81.85,93.38,81.72,93.00,81.45,92.64,81.20,92.39,81.22,91.88,81.38,91.26,81.53,90.67,81.70,90.28,81.75,89.69,81.97,89.06,82.17,88.14,82.17,87.16,82.03,86.00,81.88,84.99,81.50,83.85,81.10,82.67,80.67,81.60,80.70,80.10,80.72,78.74,81.22,77.00,81.78,75.61,81.92,74.14,81.58,72.54,81.22,71.20,80.45,69.46,79.72,68.21,79.03,66.29,79.17,64.75,79.50,62.91,79.80,61.58,79.25,60.36,78.20,58.91,77.08,57.70,76.70,56.29,76.55,54.94,76.47,53.83,76.47,52.31,76.45,51.21,76.22,49.56,75.95,48.33,76.25,47.24,76.72,46.54,77.33,45.42,77.33,44.46,77.33,42.80,78.25,41.71,79.17,40.26,80.08,39.58,80.75,38.60,82.05,37.99,83.40,37.46,84.12,37.42,84.45,36.81,86.42,35.65,88.97,34.45,91.60,33.81,92.75,33.64,93.97,33.44,95.45,32.88,97.47,32.40,98.75,31.94,100.12,31.88,100.80,31.82,101.70,31.74,103.10,31.74,104.70,31.94,106.10,32.30,106.97,32.56,107.83,32.60,109.12,32.61,109.88,32.58,110.83,32.54,111.35,32.49,111.90,32.48,112.45,32.48,112.78
RZ_721092_3679,0,187000,51,0,4,32.52,113.00,32.58,113.15,32.59,113.42,32.54,113.70,32.51,113.70,32.50,113.72,32.83,113.78,33.14,113.80,33.69,113.88,33.94,114.00,34.21,114.10,34.66,113.83,35.08,113.75,35.46,113.70,35.62,113.45,36.06,112.75,36.49,112.00,36.73,111.72,36.71,111.40,36.71,111.15,36.98,110.25,37.27,109.15,37.56,108.05,37.60,107.60,37.84,107.60,38.15,107.62,38.61,107.70,38.84,107.42,39.01,107.15,39.35,106.88,39.65,107.08,39.62,107.25,39.30,107.22,39.00,107.00,39.05,106.83,39.09,106.83,39.17,106.83,39.26,106.50,39.24,106.15,39.15,105.88,39.02,105.97,39.05,105.78,39.05,105.42,39.08,105.08,39.04,105.30,39.04,105.55,39.04,105.75,39.06,105.60,39.08,105.47,39.09,105.28,39.10,105.15
RZ_721092_3680,0,187000,51,0,4,38.92,105.03,38.74,104.97,38.62,104.90,38.70,104.80,38.77,104.70,38.88,104.42,38.96,104.28,38.92,104.15,38.80,104.20,38.66,104.03,38.62,103.88,38.60,103.60,38.81,103.45,39.16,103.75,39.50,104.15,39.34,104.75,39.08,104.92,38.81,104.85,38.84,104.65,39.11,104.55,39.26,104.72,39.33,104.90,39.26,103.67,39.33,102.38,39.38,102.35,39.30,103.62,39.38,104.67,39.56,104.45,39.71,103.95,39.70,103.35,39.77,102.78,39.88,102.70,39.92,103.12,39.88,103.65,39.84,104.12,39.80,104.65,39.75,105.25,39.73,105.45,39.70,105.53,39.64,105.50,39.56,105.67,39.55,105.72,39.60,105.70,39.69,105.83,39.69,106.28,39.67,106.33,39.66,106.00,39.73,105.47,39.85,105.42,39.94,105.67,39.99,105.80
RZ_721092_3681,0,187000,50,0,4,39.95,106.40,39.84,107.00,39.71,107.60,39.64,107.75,39.60,107.90,39.55,108.10,39.51,108.15,39.49,108.20,39.46,108.20,39.45,107.95,39.48,107.70,39.54,107.62,39.65,107.83,39.74,108.03,39.71,108.08,39.62,108.15,39.55,108.17,39.56,108.15,39.61,108.03,39.65,107.65,39.67,107.35,39.69,106.92,39.71,106.75,39.74,106.47,39.80,106.35,39.85,106.50,39.85,107.05,39.77,107.67,39.73,108.03,39.90,107.80,40.08,107.50,40.17,107.20,40.05,107.58,39.92,107.92,39.90,108.28,39.88,108.25,39.85,108.25,39.83,108.22,39.85,108.00,40.02,107.58,40.21,107.17,40.26,107.03,40.15,107.17,40.02,107.33,39.98,107.97,39.92,108.53,39.85,109.30,39.80,109.55,39.75,109.83,39.79,109.90
RZ_721092_3682,0,187000,50,0,4,39.84,109.83,39.88,109.67,39.85,109.53,39.84,109.55,39.83,109.60,39.85,109.72,39.96,109.78,40.08,109.75,40.06,109.67,39.96,109.55,40.00,109.50,40.14,109.42,40.29,109.35,40.33,109.30,40.27,109.25,40.10,109.40,39.94,109.53,39.86,109.67,39.89,109.80,39.94,109.95,40.05,110.03,40.16,109.92,40.24,109.88,40.24,109.88,40.26,109.50,40.30,109.10,40.31,108.75,40.25,108.78,40.20,108.78,40.15,108.92,40.11,109.12,40.09,109.35,40.09,109.47,40.10,109.60,40.10,109.85,40.12,109.97,40.15,110.10,40.19,110.10,40.23,109.78,40.31,109.45,40.39,109.12,40.42,108.92,40.41,108.72,40.39,108.62,40.38,108.88,40.36,108.92,40.38,108.83,40.38,108.70,40.38,108.83,40.44,109.10
RZ_721092_3683,0,187000,50,0,4,40.49,109.30,40.55,109.42,40.55,109.78,40.58,110.12,40.59,110.47,40.62,110.45,40.64,110.42,40.67,110.40,40.76,110.38,40.80,110.35,40.70,110.47,40.55,110.65,40.39,110.83,40.39,110.72,40.36,110.45,40.35,110.28,40.31,110.25,40.31,110.22,40.35,110.10,40.42,109.97,40.49,109.90,40.52,109.85,40.52,109.83,40.54,109.90,40.54,109.97,40.52,109.78,40.49,109.55,40.59,109.15,40.66,108.97,40.75,108.80,40.73,108.80,40.75,108.83,40.71,108.85,40.70,108.78,40.64,108.70,40.59,108.88,40.64,109.15,40.69,109.67,40.66,109.90,40.54,110.05,40.49,109.88,40.58,109.72,40.74,109.72,40.84,110.05,40.90,110.35,40.85,110.72,40.84,110.90,40.84,111.08,40.90,111.10,40.96,111.10
RZ_721092_3684,0,187000,50,0,4,40.94,110.83,40.84,110.55,40.80,110.17,40.84,110.05,40.84,110.28,40.80,110.60,40.84,110.33,40.96,109.72,41.08,109.33,41.10,109.53,41.16,109.67,41.26,109.62,41.33,109.92,41.25,110.25,41.17,110.58,41.19,110.62,41.24,110.67,41.30,110.55,41.33,110.42,41.33,110.53,41.31,110.78,41.36,111.15,41.42,111.25,41.55,110.92,41.64,110.53,41.74,110.03,41.71,109.90,41.60,110.55,41.48,111.30,41.58,111.42,41.73,110.83,41.88,110.20,41.88,110.22,41.88,110.28,41.80,110.50,41.67,110.88,41.55,111.25,41.55,111.33,41.61,111.20,41.69,111.08,41.69,111.00,41.64,110.88,41.56,110.75,41.61,110.60,41.75,110.38,41.89,110.17,41.90,110.10,41.90,109.88,41.88,109.65,41.80,109.97
RZ_721092_3685,0,187000,50,0,9,41.71,110.53,41.70,111.05,41.75,111.03,41.79,110.90,41.79,110.67,41.77,110.40,41.75,110.30,41.77,110.30,41.84,110.33,41.89,110.30,41.90,110.20,41.90,110.12,41.99,110.00,42.10,109.90,42.24,109.95,42.25,110.42,42.24,110.75,42.23,110.78,42.31,110.47,42.41,110.30,42.51,110.22,42.55,110.12,42.54,110.40,42.56,110.72,42.58,111.00,42.61,110.88,42.61,110.75,42.62,110.60,42.64,110.42,42.77,110.25,42.91,110.10,42.92,110.05,42.81,109.95,42.81,109.88,42.90,110.28,42.95,110.72,42.89,111.15,42.86,111.08,42.88,110.85,42.90,110.67,43.00,110.58,43.09,110.78,43.14,110.97,43.04,111.12,42.99,111.12,42.98,110.90,43.02,110.67,43.04,110.80,43.10,111.12,43.19,111.45
RZ_721092_3686,0,187000,50,0,5,43.30,111.40,43.35,111.10,43.34,110.85,43.31,110.70,43.31,110.78,43.36,110.85,43.36,110.88,43.31,110.90,43.29,110.83,43.36,110.70,43.44,110.58,43.46,110.50,43.48,110.50,43.46,110.72,43.46,110.97,43.50,111.08,43.55,110.95,43.61,110.83,43.62,110.40,43.64,109.92,43.69,109.45,43.71,109.45,43.71,109.65,43.67,109.90,43.77,110.20,43.91,110.20,44.11,110.15,44.19,110.00,44.20,109.85,44.11,109.70,43.96,109.78,43.85,110.05,43.77,110.35,43.71,110.53,43.67,110.60,43.80,110.67,44.00,110.45,44.20,110.28,44.23,110.03,44.24,110.08,44.23,109.95,44.21,109.83,44.17,110.17,44.17,110.65,44.23,111.12,44.25,111.22,44.24,111.40,44.14,111.58,44.08,111.67,44.05,111.67
RZ_721092_3687,0,187000,50,0,5,44.09,111.53,44.11,111.38,44.12,111.25,44.20,111.12,44.29,111.03,44.41,110.92,44.55,110.97,44.70,111.03,44.98,110.65,45.12,110.20,45.25,109.95,45.25,110.10,45.19,110.25,45.11,110.33,45.05,110.45,45.01,110.70,44.98,110.85,44.96,111.03,44.96,111.05,44.99,111.05,44.99,110.97,44.98,110.78,44.95,110.55,44.94,110.35,44.94,110.40,44.95,110.53,45.00,110.70,45.08,110.80,45.19,110.90,45.29,110.83,45.39,110.72,45.41,110.60,45.39,110.67,45.34,110.78,45.36,110.65,45.48,110.47,45.59,110.30,45.60,110.58,45.55,110.85,45.54,111.08,45.55,111.05,45.58,111.00,45.60,110.65,45.70,110.30,45.80,110.08,45.86,110.20,45.88,110.30,45.89,110.30,45.90,110.28,45.84,110.25
RZ_721092_3688,0,187000,50,0,5,45.79,110.00,45.76,109.53,45.79,109.05,45.77,109.22,45.79,109.60,45.80,110.00,45.84,110.00,45.88,110.12,45.91,110.38,45.92,110.60,45.90,110.70,46.01,110.67,46.26,110.58,46.51,110.50,46.61,110.42,46.61,110.38,46.70,110.28,46.79,110.17,46.81,110.12,46.64,110.10,46.45,110.10,46.30,110.10,46.29,110.22,46.25,110.50,46.21,110.78,46.19,110.90,46.27,110.90,46.46,110.90,46.66,110.78,46.76,110.62,46.77,110.55,46.77,110.67,46.80,110.85,46.81,110.95,46.83,110.55,46.83,110.10,46.83,109.65,46.85,109.53,46.84,109.40,46.83,109.28,46.81,109.30,46.84,109.33,46.84,109.45,46.86,109.67,46.88,109.90,46.90,110.05,46.90,110.10,46.91,110.10,46.96,110.08,47.02,110.03
RZ_721092_3689,0,187000,49,0,5,47.06,110.33,47.06,110.65,47.08,110.92,47.10,110.90,47.11,110.88,47.15,110.25,47.16,109.60,47.14,109.53,47.08,110.12,47.05,110.72,47.10,110.53,47.11,110.25,47.11,110.08,47.23,110.17,47.35,110.25,47.50,110.25,47.48,110.22,47.45,110.17,47.42,110.12,47.41,110.10,47.36,110.25,47.31,110.40,47.48,110.65,47.69,110.78,47.90,110.55,47.88,110.20,47.86,109.72,47.92,109.58,47.99,109.50,48.09,109.62,48.14,109.75,48.19,109.83,48.25,109.85,48.27,109.90,48.20,109.88,48.10,109.85,47.99,110.03,47.95,110.12,47.92,110.22,47.94,110.10,47.98,110.08,48.01,110.05,48.05,110.08,48.10,110.10,48.16,110.15,48.19,110.17,48.20,110.17,48.24,110.15,48.29,110.17
RZ_721092_3690,0,187000,50,0,5,48.35,110.17,48.38,110.17,48.31,110.15,48.23,109.92,48.15,109.72,48.29,109.60,48.38,109.65,48.48,109.72,48.49,109.47,48.55,109.25,48.65,109.00,48.71,109.03,48.73,109.65,48.61,110.28,48.55,110.33,48.46,109.72,48.45,109.15,48.42,109.12,48.50,108.95,48.58,108.78,48.58,109.20,48.61,109.78,48.62,110.62,48.67,110.97,48.62,111.33,48.62,110.97,48.59,110.75,48.55,110.67,48.52,111.00,48.58,110.97,48.66,110.75,48.74,110.50,48.80,110.40,48.89,110.22,48.99,110.10,49.06,110.28,49.15,110.53,49.25,110.45,49.25,110.10,49.20,109.58,49.14,109.40,49.14,109.72,49.12,110.25,49.10,110.80,49.08,110.70,49.04,110.38,49.05,110.05,49.24,109.88,49.31,109.95,49.34,110.08
RZ_721092_3691,0,187000,50,0,5,49.24,110.22,49.24,110.08,49.41,109.88,49.59,109.67,49.76,109.53,49.73,109.38,49.66,109.55,49.60,109.85,49.60,109.95,49.64,109.75,49.61,109.62,49.55,109.78,49.64,109.95,49.77,110.05,49.90,110.12,49.89,110.20,49.90,110.12,49.92,109.88,49.92,109.65,49.92,109.58,49.95,109.62,50.11,109.62,50.27,109.55,50.44,109.47,50.42,109.40,50.48,109.58,50.52,109.67,50.42,109.83,50.29,109.70,50.11,109.65,50.09,109.60,50.01,109.85,49.99,110.12,50.02,110.05,50.14,109.72,50.27,109.38,50.35,109.38,50.42,109.38,50.51,109.42,50.58,109.47,50.61,109.35,50.64,109.35,50.65,109.50,50.66,109.83,50.67,109.62,50.73,109.28,50.75,109.03,50.74,109.12,50.90,109.22,51.09,109.17
RZ_721092_3692,0,187000,50,0,5,51.11,109.05,50.96,108.92,50.83,108.88,50.85,108.92,50.90,108.65,50.95,108.08,50.94,107.47,50.90,107.40,50.92,107.78,51.02,108.20,51.11,108.45,51.10,108.50,51.15,108.40,51.23,108.20,51.27,108.00,51.23,107.80,51.17,107.72,51.36,107.70,51.56,107.85,51.71,108.35,51.64,108.78,51.56,109.00,51.54,108.85,51.46,108.90,51.38,109.05,51.30,109.22,51.31,109.22,51.31,109.22,51.29,109.42,51.40,109.62,51.52,109.83,51.66,109.83,51.73,109.78,51.81,109.33,51.80,108.95,51.71,108.70,51.60,108.83,51.59,108.72,51.79,108.55,52.00,108.38,52.23,108.33,52.26,108.28,52.29,108.15,52.30,108.08,52.30,107.85,52.29,107.75,52.25,107.88,52.19,108.12,52.15,108.40,52.15,108.40
RZ_721092_3693,0,187000,50,0,5,52.16,107.88,52.17,107.35,52.34,107.45,52.49,108.05,52.62,108.50,52.60,108.30,52.54,108.67,52.46,109.25,52.40,109.55,52.39,109.10,52.49,108.55,52.59,108.47,52.58,108.80,52.46,109.30,52.39,109.60,52.42,109.67,52.48,109.40,52.52,109.10,52.45,108.80,52.36,108.72,52.51,108.65,52.75,108.58,52.98,108.65,53.04,108.70,53.10,108.70,53.01,108.65,52.86,108.60,52.91,107.83,53.09,107.05,53.23,106.97,53.16,107.67,53.09,108.35,53.06,108.33,52.98,108.75,52.90,109.20,52.84,109.75,52.86,109.88,52.91,109.83,52.96,109.80,52.99,109.78,52.98,109.72,52.96,109.53,53.11,109.35,53.27,109.17,53.41,109.00,53.35,109.03,53.26,109.22,53.27,109.38,53.29,109.30,53.31,109.25
RZ_721092_3694,0,187000,51,0,5,53.39,109.40,53.48,109.58,53.58,109.60,53.62,109.28,53.70,108.88,53.75,108.60,53.73,108.78,53.71,109.08,53.69,109.67,53.70,110.00,53.74,109.80,53.79,109.38,53.88,108.92,53.99,109.00,54.10,109.17,54.15,109.35,54.15,109.75,54.17,109.97,54.31,109.70,54.45,109.20,54.59,108.75,54.60,108.88,54.69,109.03,54.71,109.15,54.71,109.17,54.69,109.15,54.70,109.12,54.76,109.15,54.79,109.17,54.84,109.05,54.90,108.85,54.96,108.72,55.01,108.72,54.91,108.40,54.81,107.95,54.65,108.12,54.59,108.75,54.60,109.55,54.66,109.72,54.75,109.88,54.79,109.88,54.83,110.03,54.85,110.20,54.86,110.40,54.90,110.42,54.92,110.15,54.95,109.85,54.99,109.10,55.05,108.67,55.10,108.58,55.01,108.90
RZ_721092_3695,0,187000,350,0,4,54.88,109.35,54.75,109.50,54.74,109.62,54.70,109.62,54.69,109.55,54.86,109.47,55.04,109.45,55.12,109.53,55.04,109.20,54.95,108.83,54.96,108.45,54.99,108.45,55.06,108.42,55.23,108.40,55.34,108.40,55.49,108.45,55.50,108.53,55.45,108.62,55.31,108.70,55.30,108.92,55.36,109.10,55.48,109.03,55.50,108.80,55.50,108.58,55.45,108.45,55.49,108.33,55.54,108.12,55.60,108.03,55.60,108.28,55.59,108.58,55.56,108.83,55.61,108.45,55.64,108.12,55.62,108.50,55.67,109.17,55.74,109.72,55.85,109.53,55.79,109.45,55.73,109.42,55.71,109.42,55.74,109.35,55.76,109.35,55.71,109.35,55.69,109.20,55.73,108.90,55.81,108.70,55.92,108.55,56.01,108.50,56.15,108.47,56.27,108.47,56.44,108.42,56.51,108.30,56.61,108.08,56.65,107.92,56.64,108.30,56.59,108.72,56.55,109.08,56.54,108.97,56.51,108.88,56.42,108.88,56.31,108.97,56.19,109.20,56.15,109.40,56.19,109.00,56.24,108.53,56.39,108.25,56.61,108.33,56.85,108.42,56.91,108.45,56.86,108.65,56.81,108.85,56.86,108.85,56.94,108.72,57.04,107.95,57.08,107.17,57.06,107.47,57.00,108.45,56.91,109.35,56.89,109.30,56.88,109.22,56.94,109.20,57.04,108.58,57.12,107.92,57.20,107.08,57.27,106.83,57.36,106.55,57.40,106.83,57.39,107.15,57.42,107.50,57.48,107.53,57.48,107.42,57.42,107.28,57.40,107.58,57.40,108.03,57.38,108.47,57.29,108.50,57.20,108.50,57.24,108.67,57.34,108.85,57.44,109.05,57.41,109.05,57.39,109.03,57.39,108.60,57.40,108.45,57.48,108.30,57.51,108.67,57.59,108.78,57.58,109.00,57.61,109.10,57.71,108.97,57.81,107.92,57.89,106.85,57.75,107.38,57.60,108.70,57.42,109.95,57.41,109.75,57.52,109.15,57.65,108.65,57.79,108.10,57.84,107.83,57.86,107.55,57.91,107.05,57.91,106.70,57.92,106.33,57.94,106.33,57.92,107.03,57.91,107.70,57.91,107.92,57.94,107.83,57.94,108.08,57.90,108.80,57.94,109.35,58.00,109.53,58.10,109.35,58.14,108.80,58.19,108.25,58.19,108.03,58.21,107.62,58.24,107.20,58.20,107.67,58.12,108.53,58.21,107.80,58.41,106.20,58.58,104.67,58.61,104.88,58.51,106.33,58.45,107.67,58.40,108.90,58.46,108.20,58.52,107.67,58.59,107.33,58.61,107.58,58.61,107.70,58.59,107.88,58.58,108.05,58.58,108.22,58.61,108.10,58.64,108.00,58.62,108.10,58.49,108.33,58.35,108.53,58.26,108.50,58.31,108.17,58.38,107.58,58.40,107.20,58.44,107.35,58.48,107.78,58.54,108.03,58.55,108.08,58.59,107.83,58.74,107.12,58.89,106.42,58.98,106.60,58.94,107.20,58.90,107.75,58.85,107.72,58.76,107.78,58.69,107.60,58.65,107.38,58.62,107.95,58.65,108.75,58.66,109.72,58.73,109.90,58.73,109.72,58.76,108.95,58.80,108.17,58.84,107.67,58.83,107.65,58.84,107.15,58.85,106.70,58.86,107.17,58.96,108.10,59.08,108.60,59.31,106.40,59.42,104.25,59.51,102.78,59.46,103.30,59.42,104.15,59.39,104.75,59.29,106.15,59.21,107.20,59.17,107.55,59.24,105.95,59.26,104.35,59.26,103.40,59.25,103.30,59.31,103.47,59.33,104.00,59.20,105.92,59.06,107.58,58.94,108.75,58.95,108.33,59.06,107.62,59.15,107.20,59.21,107.03,59.33,107.15,59.49,107.15,59.64,107.10,59.62,107.20,59.49,107.33,59.38,107.42,59.31,107.40,59.33,107.85,59.33,108.35,59.30,108.83,59.50,108.90,59.70,108.97,59.76,109.20,59.62,109.38,59.55,108.85,59.61,108.30,59.62,107.85,59.59,108.05,59.58,108.10,59.58,107.85,59.54,108.10,59.49,108.35,59.44,108.90,59.58,108.97,59.79,108.25,60.02,107.65,60.11,107.05,59.98,107.35,59.80,107.45,59.60,107.55,59.59,107.53,59.73,107.47,59.90,107.40,60.02,107.33,59.95,107.22,59.91,107.28,59.90,107.38,59.80,107.53,59.67,107.05,59.51,106.58,59.45,106.15,59.19,105.97,58.96,105.80,58.66,106.90,58.50,108.50,58.38,109.75,58.39,109.72,58.30,109.20,58.17,109.03,58.06,108.83,58.06,108.78,57.96,110.22,57.80,112.30,57.62,114.38,57.61,114.92,57.65,114.88,57.73,114.85,57.75,114.88,57.50,115.15,57.24,115.42,57.01,115.80,57.05,115.97,57.12,116.40,57.16,116.72,57.21,116.78,57.21,116.60,57.16,117.00,57.10,117.55,57.05,118.08,57.06,118.03,57.02,117.88,57.00,117.78,56.96,117.67,56.99,117.17,57.15,116.67,57.33,116.17,57.38,116.88,57.16,117.83,56.95,118.78,56.85,118.88,56.96,118.60,57.04,118.33,57.10,118.15,57.15,118.08,57.19,118.03,57.20,118.12,57.14,118.35,57.11,118.65,57.09,118.83,57.06,119.15,57.01,119.38,56.96,119.78,57.11,119.90,57.27,120.00,57.48,119.22,57.34,118.47,57.20,117.78,57.01,117.88,57.00,117.97,57.08,118.05,57.15,118.08,57.27,118.10,57.34,118.15,57.40,118.03,57.41,117.90,57.48,117.78,57.51,118.08,57.52,118.40,57.46,118.75,57.40,118.80,57.34,118.80,57.33,118.72,57.41,118.75,57.51,118.92,57.59,119.10,57.52,118.88,57.41,118.53,57.31,118.17,57.26,118.20,57.25,118.47,57.23,118.78,57.39,118.30,57.54,117.55,57.65,116.78,57.60,117.30,57.56,117.88,57.48,118.47,57.39,118.53,57.46,118.58,57.61,118.55,57.81,118.30,57.89,118.05,57.96,117.78,57.92,117.88,57.88,118.00
RZ_721092_3696,0,187500,50,500,4,57.83,118.12,57.86,117.95,57.89,117.62,57.90,117.70,57.89,117.92,57.85,118.45,57.85,118.60,57.88,118.60,57.75,118.50,57.62,118.30,57.50,118.17,57.51,118.05,57.56,118.00,57.61,118.00,57.66,117.90,57.75,117.83,57.94,117.67,58.11,117.65,58.04,118.08,57.86,118.55,57.64,118.85,57.60,118.53,57.59,117.92,57.61,117.45,57.74,116.62,57.84,116.10,57.92,115.90,57.89,116.47,57.88,117.05,57.85,117.88,57.83,118.42,57.89,118.95,57.98,118.92,58.04,118.88,58.01,118.70,57.92,118.50,57.88,118.35,57.81,118.42,57.86,118.47,57.92,118.60,58.01,118.75,58.01,119.25,58.02,119.65,58.02,119.42,58.01,119.10,57.98,118.85,58.02,119.15,58.16,118.53,58.29,117.80,58.30,117.25
RZ_721092_3697,0,187500,50,0,4,58.17,117.58,58.06,117.92,57.92,118.00,57.89,117.92,57.86,117.85,57.90,117.62,57.91,117.40,57.89,117.30,57.86,117.38,57.88,117.47,57.89,118.12,57.91,118.80,57.94,119.50,57.99,119.10,58.04,118.72,58.05,118.42,58.05,118.45,58.05,118.35,58.06,118.22,58.06,118.28,57.96,118.42,57.89,118.35,57.83,118.15,57.86,117.92,57.89,117.90,57.90,117.97,57.92,118.10,57.89,118.15,57.85,118.10,57.81,117.78,57.85,117.50,57.89,117.62,57.96,117.95,58.04,118.30,58.10,118.28,58.09,118.35,58.08,118.60,58.05,118.95,58.08,119.30,58.16,118.53,58.27,117.58,58.33,116.62,58.34,116.97,58.33,117.72,58.19,118.88,58.14,119.67,58.20,119.78,58.40,119.28,58.41,118.62,58.24,118.62
RZ_721092_3698,0,187500,49,0,4,57.94,118.83,57.74,119.15,57.66,119.20,57.76,119.20,57.88,118.83,57.94,118.70,57.95,118.55,57.84,119.03,57.73,119.42,57.65,119.80,57.71,119.67,57.85,119.35,57.94,119.00,57.99,119.00,58.00,118.83,57.96,118.67,57.92,118.83,57.77,119.15,57.66,119.35,57.67,119.30,57.77,119.25,57.90,118.47,57.94,117.62,57.92,117.55,57.90,118.33,57.84,119.25,57.80,119.38,57.76,119.08,57.76,118.67,57.76,118.03,57.75,117.80,57.74,117.53,57.75,117.47,57.76,117.45,57.76,117.62,57.74,118.03,57.70,118.72,57.70,119.22,57.73,119.72,57.76,120.12,57.79,120.53,57.79,119.50,57.80,118.17,57.92,116.88,58.00,116.85,58.05,117.40,58.00,117.95,58.02,118.30,58.08,118.15
RZ_721092_3699,0,187500,101,0,5,58.11,118.00,58.00,117.97,57.90,117.97,57.81,118.00,57.83,118.10,57.86,118.25,57.89,118.40,57.91,118.40,57.88,118.33,57.81,118.10,57.75,117.97,57.69,118.25,57.62,118.67,57.64,119.10,57.81,118.85,58.00,118.55,58.08,118.25,57.95,118.42,57.80,118.62,57.70,119.08,57.71,119.30,57.76,118.80,57.81,118.10,57.84,117.47,57.76,118.03,57.70,118.50,57.64,118.88,57.58,118.80,57.52,118.62,57.56,118.33,57.67,118.03,57.81,117.97,57.85,118.15,57.86,118.70,57.84,119.17,57.85,119.53,57.89,119.50,57.95,119.22,58.01,118.78,57.86,118.30,57.65,118.03,57.55,118.40,57.69,118.83,57.83,119.15,57.79,119.03,57.76,118.17,57.83,117.20,57.94,116.28,58.05,115.58,57.98,115.10,57.69,116.47,57.36,118.33,57.20,120.03,57.26,119.60,57.30,119.47,57.30,119.50,57.36,118.75,57.45,117.75,57.49,117.08,57.48,117.28,57.46,117.47,57.44,118.03,57.40,118.72,57.48,119.42,57.71,118.28,57.96,117.12,57.94,117.17,57.79,118.38,57.50,119.65,57.36,119.72,57.26,119.30,57.30,119.08,57.36,118.85,57.41,118.70,57.46,118.30,57.51,117.95,57.59,118.03,57.67,118.00,57.75,117.92,57.56,117.97,57.26,118.12,56.94,118.65,56.95,119.03,57.20,119.65,57.46,119.90,57.59,119.90,57.58,119.47,57.58,118.92,57.56,118.55,57.55,118.55,57.52,118.62,57.52,118.45,57.51,118.12,57.51,118.08,57.50,118.35,57.54,118.60,57.58,118.55,57.59,118.42,57.65,118.25,57.71,118.10,57.77,117.33
RZ_721092_3700,0,187500,50,0,5,57.75,116.60,57.76,116.00,57.76,116.17,57.75,116.15,57.67,115.83,57.58,115.67,57.49,116.00,57.44,116.50,57.34,117.12,57.21,117.88,56.98,118.62,56.64,119.08,56.17,119.28,55.65,119.47,55.23,119.58,54.67,119.83,54.11,120.67,53.24,121.55,52.65,122.20,52.24,122.67,51.39,123.55,50.52,124.42,49.42,125.35,48.84,125.92,48.16,126.65,47.50,127.10,47.15,127.78,46.84,128.45,46.51,129.10,46.19,129.75,45.79,130.25,45.64,130.62,45.54,130.70,45.56,130.82,45.59,131.43,45.58,131.97,45.59,131.95,45.56,131.43,45.52,130.97,45.48,131.10,45.46,131.90,45.44,132.62,45.39,133.53,45.36,133.75,45.41,133.97,45.48,133.97,45.54,133.95,45.54,133.82,45.48,133.62,45.44,133.40
RZ_721092_3701,0,187500,50,0,5,45.40,133.28,45.45,133.22,45.46,133.40,45.40,133.60,45.30,133.82,45.23,133.90,45.23,133.78,45.23,133.75,45.21,133.88,45.19,134.18,45.12,134.00,45.06,133.68,45.08,133.60,45.17,133.85,45.29,134.07,45.35,134.05,45.38,134.07,45.41,134.18,45.41,134.60,45.41,134.97,45.42,134.65,45.48,133.78,45.45,133.03,45.39,133.03,45.35,133.40,45.40,133.65,45.45,133.80,45.45,134.20,45.46,134.60,45.50,134.50,45.46,134.00,45.42,133.30,45.36,133.12,45.36,133.20,45.40,133.45,45.44,133.40,45.50,133.07,45.51,132.70,45.50,132.65,45.44,132.57,45.36,132.55,45.39,132.95,45.45,133.38,45.49,133.80,45.45,133.80,45.39,133.82,45.30,134.12,45.21,134.43,45.14,134.62,45.20,134.43
RZ_721092_3702,0,187500,50,0,9,45.27,134.18,45.34,133.97,45.36,133.88,45.39,133.82,45.41,133.60,45.44,133.35,45.31,133.10,45.15,133.07,44.98,133.07,44.85,133.57,44.74,134.05,44.64,134.38,44.65,134.07,44.76,133.65,44.81,133.40,44.86,133.07,45.00,132.85,45.19,133.05,45.34,133.47,45.29,133.88,45.29,133.78,45.34,133.12,45.26,132.53,45.16,132.15,44.98,132.32,44.91,132.50,44.86,132.40,44.90,132.30,44.92,132.12,44.91,132.05,44.83,132.47,44.74,133.20,44.69,133.95,44.59,134.40,44.49,134.62,44.36,134.57,44.34,134.00,44.49,133.07,44.66,132.43,44.76,132.20,44.66,132.72,44.55,133.25,44.51,133.28,44.51,133.00,44.51,132.80,44.48,133.45,44.46,134.03,44.45,134.32,44.39,134.15,44.31,134.00
RZ_721092_3703,0,187500,50,0,9,44.25,134.03,44.27,133.97,44.29,133.93,44.39,133.32,44.41,132.72,44.44,132.18,44.36,132.28,44.36,132.35,44.36,132.35,44.38,132.38,44.38,132.78,44.42,133.18,44.50,133.00,44.52,132.50,44.49,132.20,44.45,132.38,44.44,132.78,44.45,132.97,44.45,133.18,44.25,133.15,44.04,133.15,43.95,133.25,44.06,133.43,44.17,133.62,44.14,133.85,44.08,134.00,44.05,133.68,44.06,133.18,44.09,132.70,44.10,132.65,44.11,132.57,44.11,132.62,44.10,132.78,43.99,133.25,43.89,133.65,43.77,133.95,43.75,133.97,43.80,133.85,43.89,133.55,43.96,133.28,43.96,133.25,43.85,133.38,43.73,133.43,43.66,133.38,43.71,133.32,43.77,133.05,43.77,132.75,43.74,132.72,43.70,132.97,43.79,132.82
RZ_721092_3704,0,188000,50,500,9,43.90,132.38,43.91,131.95,43.79,132.30,43.69,132.68,43.71,132.85,43.76,132.62,43.77,132.40,43.79,132.40,43.83,132.38,43.88,132.32,43.88,132.43,43.81,132.60,43.75,132.78,43.74,133.00,43.76,133.15,43.64,132.88,43.51,132.43,43.51,131.95,43.64,131.95,43.74,131.78,43.70,131.68,43.71,131.60,43.74,131.72,43.77,131.80,43.76,131.85,43.75,131.82,43.75,131.75,43.75,131.78,43.74,132.00,43.73,132.22,43.74,132.07,43.73,131.80,43.69,131.53,43.64,131.47,43.61,131.40,43.54,131.38,43.45,131.43,43.34,131.53,43.33,131.72,43.34,131.88,43.33,132.05,43.33,132.12,43.30,132.07,43.24,132.03,43.17,131.97,43.10,131.90,43.08,131.75,43.06,131.57,43.14,131.62,43.24,131.70
RZ_721092_3705,0,188000,49,0,4,43.33,131.80,43.30,132.07,43.31,132.38,43.31,132.88,43.21,133.05,43.10,132.93,42.99,132.70,43.00,132.47,42.96,132.50,42.94,132.40,42.94,132.10,42.96,131.85,42.98,131.57,42.98,131.47,42.98,131.32,43.08,131.45,43.17,131.62,43.15,131.80,43.01,131.62,42.90,131.40,42.91,131.18,42.94,130.90,42.99,130.60,42.96,130.32,42.91,130.38,42.77,130.57,42.74,130.57,42.74,130.45,42.86,130.28,42.94,130.30,42.98,130.32,42.95,130.35,42.95,130.32,42.95,130.30,42.94,130.43,42.86,130.57,42.76,130.72,42.59,130.78,42.49,130.93,42.50,131.05,42.59,131.10,42.69,131.10,42.69,131.07,42.69,130.93,42.69,130.78,42.70,130.57,42.70,130.55,42.70,130.68,42.69,130.82
RZ_721092_3706,0,188000,50,0,4,42.65,131.22,42.62,131.47,42.59,131.75,42.59,131.55,42.61,131.15,42.61,130.65,42.61,130.18,42.58,129.90,42.55,129.75,42.56,129.80,42.59,129.82,42.59,130.00,42.54,130.25,42.50,130.53,42.49,130.62,42.56,130.78,42.64,130.82,42.74,130.82,42.77,130.78,42.77,130.78,42.73,130.85,42.56,130.90,42.45,130.70,42.44,130.43,42.58,130.12,42.71,129.97,42.81,129.85,42.85,129.80,42.81,129.88,42.79,129.97,42.76,129.93,42.75,129.88,42.64,130.18,42.55,130.57,42.50,131.05,42.51,131.12,42.48,131.32,42.41,131.43,42.38,131.40,42.42,130.72,42.48,130.15,42.52,129.70,42.50,129.90,42.49,130.15,42.49,130.10,42.44,130.00,42.40,129.78,42.38,129.85,42.39,129.88,42.38,129.90
RZ_721092_3707,0,188000,51,0,4,42.35,129.93,42.34,129.93,42.33,129.72,42.30,129.62,42.38,129.53,42.46,129.65,42.59,129.62,42.61,129.62,42.62,129.60,42.61,129.57,42.59,129.57,42.60,129.15,42.60,129.12,42.60,129.10,42.59,129.00,42.48,128.55,42.38,128.10,42.29,128.12,42.26,128.95,42.24,129.75,42.17,129.88,42.11,129.20,42.08,128.30,42.23,128.07,42.42,127.85,42.62,128.15,42.66,128.45,42.69,129.00,42.66,129.28,42.56,129.75,42.46,129.95,42.41,129.90,42.40,129.62,42.40,129.38,42.45,128.97,42.49,128.60,42.52,128.22,42.42,128.57,42.33,128.88,42.29,129.10,42.34,128.80,42.39,128.53,42.38,128.32,42.36,128.30,42.34,128.28,42.31,128.25,42.27,128.22,42.26,127.60,42.29,126.97,42.29,126.90,42.19,127.75
RZ_721092_3708,0,188000,349,0,3,42.10,128.62,42.09,128.95,42.14,129.25,42.12,129.53,42.06,129.75,42.10,129.60,42.17,129.47,42.25,129.40,42.30,129.10,42.35,128.78,42.41,128.28,42.45,128.15,42.49,128.07,42.50,128.18,42.40,128.32,42.34,128.43,42.35,128.22,42.34,127.92,42.27,128.12,42.19,128.62,42.16,129.22,42.19,129.30,42.15,129.40,42.12,129.47,42.09,129.53,42.10,129.32,42.17,128.88,42.24,128.80,42.33,128.95,42.38,128.88,42.31,128.57,42.23,128.28,42.08,128.47,42.05,128.53,41.94,128.75,41.85,128.93,41.83,128.80,41.92,128.53,42.04,128.10,42.09,127.95,41.99,128.30,41.89,128.80,41.81,129.20,41.88,129.07,41.99,127.22,42.06,125.45,42.02,124.80,41.95,125.85,41.86,127.40,41.90,127.92,41.94,128.35,41.96,128.15,42.02,127.40,42.14,126.72,42.26,126.28,42.29,126.53,42.26,126.75,42.29,126.90,42.33,126.95,42.25,127.17,42.10,127.35,41.94,127.55,41.79,127.58,41.69,127.60,41.35,127.55,41.09,127.50,40.52,127.62,40.20,127.78,39.67,127.83,39.10,127.75,38.46,127.78,37.94,127.90,37.71,128.12,37.29,128.38,36.61,129.03,35.86,129.55,35.39,129.95,35.27,129.90,35.10,129.85,34.85,130.32,34.61,130.82,34.56,131.15,34.59,130.97,34.62,130.57,34.50,130.35,34.30,130.12,33.95,130.12,33.74,130.12,33.56,129.70,33.51,129.30,33.51,129.75,33.56,130.60,33.60,131.45,33.59,131.62,33.48,131.72,33.36,131.82,33.27,131.95,33.27,132.15,33.34,131.72,33.40,131.10,33.48,130.30,33.48,130.12,33.48,130.30,33.48,130.57,33.50,130.85,33.56,130.60,33.61,130.43,33.61,130.53,33.60,130.82,33.45,131.18,33.33,131.25,33.36,130.93,33.52,130.55,33.70,130.28,33.70,130.43,33.75,130.55,33.77,130.68,33.67,130.78,33.46,130.97,33.25,131.12,33.29,131.38,33.41,131.50,33.56,131.43,33.59,131.22,33.59,131.10,33.48,131.35,33.36,131.65,33.29,131.93,33.31,132.10,33.35,132.25,33.39,132.35,33.44,132.18,33.54,132.03,33.64,131.62,33.67,131.38,33.60,131.60,33.41,132.07,33.27,132.55,33.25,132.65,33.31,132.72,33.39,132.45,33.31,132.53,33.24,132.62,33.26,133.12,33.39,132.97,33.46,132.70,33.42,132.32,33.38,132.12,33.35,131.95,33.34,131.85,33.44,131.95,33.55,132.15,33.64,132.35,33.60,132.47,33.56,132.55,33.58,132.85,33.59,133.12,33.65,133.55,33.67,133.75,33.54,134.10,33.42,134.25,33.36,134.18,33.50,133.70,33.60,132.97,33.62,132.62,33.61,132.68,33.59,132.97,33.55,133.10,33.54,133.12,33.52,133.25,33.56,133.28,33.64,133.20,33.73,133.10,33.69,133.05,33.61,133.07,33.51,133.10,33.50,133.15,33.46,133.20,33.44,133.20,33.42,133.43,33.41,133.85,33.41,134.30,33.41,134.65,33.40,134.78,33.41,134.72,33.41,134.55,33.52,134.28,33.62,134.28,33.61,134.28,33.50,134.18,33.56,134.00,33.74,133.82,33.86,133.85,33.79,133.88,33.66,133.93,33.54,133.95,33.44,133.97,33.40,133.97,33.42,134.10,33.44,134.32,33.42,134.55,33.39,134.65,33.35,134.60,33.26,134.57,33.19,134.62,33.12,134.68,33.12,134.88,33.15,134.97,33.17,134.65,33.23,134.25,33.29,133.88,33.31,133.95,33.33,134.05,33.26,134.07,33.23,134.05,33.23,134.03,33.20,134.05,33.16,134.18,33.08,134.30,33.08,134.38,33.02,134.72,32.99,134.90,33.15,135.10,33.35,134.95,33.55,134.95,33.54,134.93,33.56,134.85,33.60,134.78,33.65,134.70,33.64,135.03,33.65,135.35,33.66,135.72,33.64,135.78,33.51,135.43,33.39,135.05,33.38,134.90,33.42,135.12,33.50,135.00,33.50,134.68,33.49,134.40,33.48,134.38,33.60,134.15,33.74,133.88,33.85,134.38,33.83,135.03,33.79,135.55,33.76,135.25,33.70,134.95,33.67,134.82,33.67,134.57,33.69,134.45,33.61,134.30,33.54,134.38,33.48,134.45,33.49,134.57,33.49,134.68,33.46,135.05,33.40,135.43,33.34,135.82,33.35,135.50,33.42,135.18,33.48,134.85,33.46,134.70,33.44,134.55,33.39,135.03,33.34,135.68,33.39,136.20,33.49,135.97,33.60,135.45,33.64,135.00,33.71,134.50,33.77,134.15,33.79,133.80,33.74,133.70,33.67,133.80,33.64,133.88,33.61,134.03,33.58,134.30,33.59,134.55,33.66,134.65,33.74,134.62,33.77,134.53,33.61,134.43,33.46,134.30,33.33,134.30,33.41,134.85,33.49,135.40,33.54,136.00,33.56,136.15,33.64,136.25,33.91,136.32,34.27,136.32,34.95,136.50,35.42,136.70,36.25,136.90,37.12,136.38,38.71,135.72,40.06,134.28,42.11,132.82,43.91,130.68,45.67,129.30,46.60,128.57,47.98,128.60,49.38,128.35,51.12,127.70,52.48,126.35,53.86,125.60,55.06,125.17,56.12,124.88,57.42,123.28,59.05,121.38,60.52,119.25,61.56,118.15,62.20,117.20,62.83,116.85,64.12,116.17,65.06,115.30,65.80,114.75,66.15,114.55,66.83,113.45,67.72,112.08,69.06,110.58,70.17,109.62,71.45,108.42,72.11,106.80,72.91,105.88,73.38,105.08,74.14,103.50,74.62,101.95,75.12,100.65,75.20,100.78,75.34,100.88,75.46,101.28,75.55,101.53,75.70,100.05,75.92,98.60,76.10,97.50,76.15,98.15,75.83,98.20,75.51,97.95,75.05,97.62,74.94,97.58,74.83,97.58,74.60,97.62,74.28,97.70,73.89,99.03,73.78,100.38,73.65,102.58,73.59,103.42
RZ_721092_3709,0,188000,51,0,3,73.35,104.17,73.16,104.03,72.80,103.90,72.70,103.72,72.60,103.55,72.49,103.40,72.33,103.20,72.14,103.03,72.17,102.92,72.20,103.08,71.81,103.22,71.38,103.45,70.95,103.55,71.06,103.62,71.20,103.33,71.29,103.10,71.16,103.53,71.03,104.30,70.96,105.05,71.00,104.47,71.04,103.75,70.95,104.38,70.79,105.70,70.64,107.05,70.59,107.05,70.54,107.38,70.53,107.67,70.51,107.97,70.36,107.97,70.19,108.25,70.00,108.53,70.00,109.12,70.03,109.45,70.04,109.33,70.04,108.85,70.04,108.40,70.01,108.45,70.00,108.50,70.00,108.40,70.06,108.25,70.09,108.53,70.14,108.90,70.14,109.28,69.91,109.42,69.67,109.60,69.42,109.88,69.44,109.97,69.51,109.50,69.61,108.92,69.71,108.35,69.74,108.72
RZ_721092_3710,0,188000,51,0,3,69.72,109.12,69.74,109.25,69.78,109.22,69.81,109.17,69.85,109.40,69.89,109.40,69.90,109.25,69.88,109.10,69.79,109.58,69.69,110.17,69.65,110.28,69.70,109.80,69.79,109.33,69.79,109.00,69.71,108.62,69.62,108.70,69.51,109.15,69.46,109.67,69.42,109.80,69.47,109.95,69.46,109.70,69.40,109.47,69.36,109.25,69.34,109.53,69.36,109.72,69.41,109.55,69.38,109.20,69.30,109.22,69.20,109.60,69.20,110.00,69.24,110.00,69.25,110.40,69.22,110.83,69.20,110.35,69.20,109.47,69.31,108.40,69.44,108.22,69.55,108.03,69.54,108.15,69.53,108.28,69.51,108.47,69.50,108.55,69.44,108.62,69.38,108.70,69.35,108.78,69.38,108.85,69.41,108.85,69.45,108.85,69.50,108.88,69.58,108.85,69.64,108.83
RZ_721092_3711,0,188000,50,0,3,69.67,108.80,69.67,108.80,69.72,108.85,69.83,108.88,69.92,108.78,69.97,108.62,69.97,108.50,69.81,108.65,69.65,108.92,69.55,109.55,69.66,110.00,69.80,110.08,69.89,109.62,69.90,109.38,69.97,109.35,70.04,109.47,69.96,109.40,69.84,109.00,69.69,108.65,69.69,108.35,69.66,108.40,69.65,108.45,69.64,108.42,69.64,108.38,69.64,108.35,69.60,108.40,69.55,108.55,69.45,108.80,69.40,108.90,69.31,108.90,69.28,108.80,69.30,108.88,69.36,108.88,69.38,108.88,69.34,108.78,69.39,108.75,69.49,108.67,69.61,108.60,69.60,108.80,69.60,108.97,69.65,109.15,69.71,109.12,69.85,109.25,69.92,109.35,70.05,109.10,70.10,108.78,70.03,108.00,69.91,107.58,69.83,107.90,69.85,108.65
RZ_721092_3712,0,188000,50,0,3,69.84,109.50,69.79,109.60,69.76,109.65,69.79,109.62,69.96,108.67,70.08,107.95,70.20,107.40,70.16,107.75,70.14,108.38,70.10,108.97,69.95,109.58,69.83,109.72,69.67,109.88,69.62,110.03,69.75,109.62,69.94,109.12,70.12,108.67,70.14,108.75,70.16,108.80,70.11,108.78,70.05,108.75,69.99,108.70,69.92,108.53,69.85,108.35,69.76,108.75,69.75,109.33,69.78,109.90,69.75,109.85,69.71,109.80,69.66,109.75,69.67,109.72,69.70,109.70,69.74,109.05,69.78,108.47,69.89,108.00,69.96,108.28,70.03,108.55,70.01,108.72,70.12,108.42,70.25,108.15,70.36,108.05,70.36,108.38,70.38,107.75,70.49,106.97,70.59,106.53,70.58,107.00,70.41,107.65,70.25,108.08,70.16,108.38,70.16,108.55
RZ_721092_3713,0,188000,49,0,3,70.19,108.65,70.20,108.55,70.20,108.35,70.19,108.10,70.16,107.97,70.11,107.97,70.08,108.15,70.08,108.30,70.08,108.45,70.05,108.90,70.01,109.40,70.00,110.00,70.04,110.08,70.14,109.45,70.21,108.78,70.29,108.03,70.26,107.97,70.21,108.42,70.14,109.17,70.04,109.90,69.95,109.62,69.89,108.58,69.89,107.53,69.91,106.75,69.92,106.55,69.90,107.40,69.90,108.42,69.91,109.20,70.06,108.85,70.19,108.53,70.28,108.55,70.17,108.75,70.08,108.95,70.06,108.40,70.16,107.75,70.24,107.20,70.22,107.45,70.19,107.67,70.15,108.05,70.10,108.30,70.04,108.85,70.00,109.17,70.09,109.67,70.22,109.88,70.39,109.30,70.47,108.62,70.55,107.95,70.51,108.10,70.39,108.22
RZ_721092_3714,0,188000,51,0,3,70.26,108.33,70.24,108.53,70.21,108.67,70.17,108.83,70.17,108.67,70.10,108.47,70.04,108.30,69.95,108.53,69.96,108.75,70.00,108.25,69.89,107.55,69.75,106.95,69.51,107.03,69.44,106.95,69.22,106.72,68.96,106.42,68.76,105.30,68.70,104.17,68.50,103.12,68.24,102.45,67.97,101.78,67.99,100.85,67.99,100.15,67.74,99.45,67.54,97.88,67.21,96.78,67.03,95.65,66.80,95.40,66.65,94.85,66.71,93.25,66.76,91.80,66.40,90.47,66.00,89.47,65.35,88.78,64.95,88.22,64.55,87.58,64.11,86.78,63.90,85.85,63.35,85.62,63.04,85.05,62.35,84.22,61.94,82.40,61.49,80.95,61.15,79.42,60.66,78.80,60.31,77.50,60.23,76.62,60.06,76.00,59.84,76.03,59.62,75.40,59.64,74.78
RZ_721092_3715,0,188000,51,0,3,59.65,74.05,59.76,74.00,59.89,73.75,60.00,73.58,59.79,74.38,59.56,75.38,59.54,75.35,59.69,74.78,59.71,74.20,59.60,74.62,59.52,74.65,59.49,74.28,59.41,73.70,59.34,73.15,59.26,73.80,59.17,74.65,59.25,75.72,59.40,76.20,59.54,76.67,59.61,76.40,59.70,75.88,59.76,75.33,59.77,75.42,59.79,75.70,59.81,75.97,59.79,76.10,59.75,76.75,59.70,77.42,59.61,78.00,59.58,77.80,59.52,77.55,59.54,77.40,59.58,77.67,59.66,78.00,59.76,78.30,59.77,78.70,59.74,79.12,59.73,79.30,59.79,79.10,59.85,78.95,59.88,79.12,59.86,79.60,59.86,80.00,59.90,80.25,59.98,80.10,60.05,79.60,60.09,79.17,60.10,79.05,60.17,79.50,60.25,80.10,60.33,80.47
RZ_721092_3716,0,188000,50,0,3,60.35,80.08,60.39,79.55,60.34,79.03,60.23,80.05,60.15,81.03,60.12,82.00,60.12,81.95,60.17,82.03,60.25,82.10,60.31,82.30,60.31,82.42,60.46,82.12,60.62,81.70,60.73,81.83,60.66,82.40,60.58,82.97,60.59,82.38,60.61,81.80,60.69,81.20,60.71,81.20,60.69,81.78,60.64,82.35,60.77,82.55,60.96,82.17,61.09,81.80,61.01,81.88,60.90,82.03,60.85,82.28,60.71,82.45,60.62,82.42,60.75,82.33,60.95,82.22,61.12,82.25,61.10,82.25,61.09,82.17,61.08,82.03,61.04,82.10,60.99,82.47,60.98,82.92,61.00,83.15,61.02,83.15,61.02,82.92,61.10,82.70,61.21,82.33,61.34,82.15,61.36,81.97,61.36,81.55,61.35,81.12,61.34,80.78,61.33,80.92
RZ_721092_3717,0,188000,50,0,3,61.29,81.53,61.26,82.05,61.23,82.45,61.21,82.33,61.21,82.22,61.21,82.17,61.21,82.20,61.29,82.47,61.39,82.75,61.46,83.03,61.46,83.00,61.44,83.05,61.46,83.10,61.50,83.17,61.55,83.17,61.48,83.17,61.40,83.15,61.41,83.12,61.50,83.17,61.61,83.20,61.65,82.85,61.70,82.35,61.77,81.85,61.81,82.10,61.75,82.47,61.66,82.70,61.59,82.53,61.80,82.35,61.99,82.33,62.14,82.30,62.09,82.20,62.08,82.10,62.12,82.08,62.15,82.22,62.12,82.40,62.11,82.47,62.09,82.58,62.10,82.65,62.11,82.70,62.15,82.67,62.15,82.65,62.15,82.60,62.15,82.50,62.17,82.50,62.19,82.62,62.19,82.85,62.16,82.95,62.12,83.05,62.14,83.17,62.16,83.28
RZ_721092_3718,0,188000,50,0,3,62.19,83.33,62.19,83.15,62.19,82.83,62.17,82.45,62.14,82.25,62.09,82.40,62.08,82.60,62.11,82.95,62.19,83.12,62.25,83.20,62.33,83.12,62.35,83.05,62.39,82.78,62.46,82.47,62.59,82.20,62.69,82.25,62.71,82.25,62.70,82.17,62.67,82.30,62.65,82.45,62.64,82.47,62.65,82.17,62.65,81.88,62.61,82.05,62.64,82.38,62.69,82.80,62.73,82.90,62.70,83.03,62.69,83.00,62.71,82.88,62.69,82.83,62.66,82.85,62.64,82.72,62.65,82.50,62.80,82.33,62.95,82.35,63.08,82.45,63.04,82.53,63.01,82.47,63.01,82.33,63.01,82.17,63.00,82.17,63.01,82.17,63.01,82.22,63.00,82.28,63.00,81.95,63.02,81.62,63.14,81.65,63.23,82.03,63.42,82.15
RZ_721092_3719,0,188000,50,0,3,63.54,81.95,63.60,81.95,63.50,82.45,63.40,82.97,63.39,83.12,63.44,82.90,63.50,82.67,63.56,82.58,63.60,82.45,63.58,82.30,63.51,82.30,63.41,82.45,63.41,82.25,63.46,81.90,63.50,82.00,63.52,82.42,63.51,82.60,63.55,82.35,63.62,82.03,63.70,81.92,63.74,81.83,63.70,81.83,63.61,82.50,63.56,83.17,63.61,83.67,63.73,83.33,63.80,82.70,63.85,82.22,63.89,81.88,63.92,81.40,63.94,80.85,63.91,80.35,63.86,80.58,63.94,81.03,64.05,81.47,64.24,81.25,64.28,80.92,64.31,80.65,64.33,80.75,64.35,80.92,64.33,81.08,64.30,80.80,64.22,80.72,64.17,80.90,64.20,81.45,64.29,81.80,64.40,81.90,64.41,81.95,64.41,81.88,64.42,81.92
RZ_721092_3720,0,188000,49,0,3,64.45,81.97,64.46,82.20,64.40,82.35,64.35,82.53,64.34,82.60,64.39,82.72,64.38,82.80,64.33,82.85,64.25,82.80,64.24,82.38,64.42,82.17,64.61,81.97,64.76,81.83,64.70,81.47,64.70,80.92,64.72,80.70,64.72,80.53,64.71,80.60,64.74,80.70,64.75,80.83,64.72,80.95,64.66,81.10,64.79,81.28,64.94,81.47,65.03,81.65,64.95,81.78,64.89,81.85,64.86,81.85,64.85,81.78,64.81,81.72,64.78,81.78,64.88,81.80,65.00,81.83,65.11,81.85,65.10,81.97,65.08,82.20,65.06,82.45,65.10,82.17,65.04,81.78,64.96,81.40,64.91,81.40,65.01,81.40,65.17,81.33,65.30,81.28,65.36,81.35,65.38,81.53,65.36,81.67,65.30,81.42,65.24,81.12
RZ_721092_3721,0,188000,50,0,3,65.28,80.85,65.33,81.42,65.39,82.03,65.34,82.60,65.35,82.50,65.38,82.40,65.39,82.35,65.39,82.25,65.39,82.15,65.38,82.08,65.38,82.10,65.40,82.15,65.50,82.17,65.60,82.15,65.64,82.22,65.62,82.47,65.59,83.05,65.56,83.50,65.59,83.50,65.69,82.95,65.79,82.38,65.83,82.12,65.80,82.10,65.79,82.10,65.80,82.10,65.80,82.10,65.80,82.12,65.85,81.97,65.90,81.80,65.95,81.65,65.92,81.65,65.89,81.62,65.88,81.40,65.90,81.22,65.95,80.72,66.03,80.53,66.08,80.40,66.10,80.47,66.10,80.45,66.10,80.50,66.10,80.65,66.10,80.78,66.12,80.47,66.33,80.20,66.44,80.95,66.50,81.97,66.41,82.62,66.41,82.40,66.44,82.20,66.40,82.50
RZ_721092_3722,0,188000,51,0,3,66.36,82.67,66.31,82.88,66.29,83.03,66.39,83.10,66.51,83.12,66.54,83.03,66.42,82.97,66.30,82.97,66.30,83.05,66.49,83.00,66.67,82.85,66.83,82.70,66.78,82.60,66.71,82.55,66.67,82.62,66.64,82.72,66.61,82.85,66.61,82.85,66.62,82.72,66.65,82.45,66.62,82.25,66.58,82.28,66.56,82.42,66.61,82.60,66.66,82.80,66.66,83.00,66.65,83.10,66.64,82.95,66.64,82.92,66.64,82.92,66.74,82.42,66.84,81.80,66.92,81.60,66.86,82.00,66.81,82.42,66.75,82.45,66.71,82.45,66.85,82.30,67.03,82.12,67.22,81.62,67.26,81.30,67.29,81.15,67.28,81.30,67.26,81.45,67.25,81.42,67.22,81.42,67.20,81.70,67.19,81.88,67.14,82.05,67.10,82.20,67.15,82.45
RZ_721092_3723,0,188000,50,0,2,67.26,82.33,67.36,81.90,67.33,81.50,67.29,81.55,67.33,81.75,67.39,81.97,67.45,82.05,67.45,82.03,67.45,81.85,67.46,81.55,67.50,81.22,67.45,81.67,67.40,82.28,67.35,82.78,67.35,82.67,67.36,82.38,67.36,82.20,67.40,81.85,67.45,81.70,67.56,81.55,67.66,81.60,67.70,82.05,67.69,82.55,67.71,82.53,67.79,81.97,67.80,81.90,67.79,82.35,67.79,82.78,67.81,82.67,67.83,82.30,67.84,82.08,67.86,81.83,67.88,81.88,67.89,81.90,67.94,82.00,67.97,82.10,68.05,81.95,68.10,81.65,68.16,81.38,68.11,81.67,68.03,82.05,67.94,82.40,67.97,82.60,68.00,82.78,68.03,82.88,68.01,82.78,67.99,82.83,67.94,83.10,67.90,83.38,67.89,83.22
RZ_721092_3724,0,188000,50,0,2,67.91,82.92,68.04,82.92,68.14,83.20,68.25,83.22,68.29,82.92,68.17,82.92,68.05,83.20,67.91,83.62,67.90,83.78,68.00,83.30,68.17,82.67,68.34,82.05,68.44,82.05,68.46,82.05,68.49,82.22,68.49,82.33,68.49,82.35,68.47,82.30,68.47,82.33,68.36,82.50,68.28,82.55,68.24,82.60,68.31,82.58,68.39,82.55,68.41,82.65,68.42,82.75,68.38,82.92,68.34,82.97,68.45,83.03,68.60,83.03,68.76,82.65,68.78,82.47,68.76,82.47,68.75,82.85,68.78,82.85,68.70,82.60,68.62,82.35,68.53,82.00,68.51,81.88,68.47,81.85,68.41,82.47,68.49,82.97,68.62,83.05,68.78,82.72,68.81,82.15,68.85,81.88,68.89,81.75,68.88,81.97,68.86,82.03,68.84,81.97
RZ_721092_3725,0,188000,49,0,2,68.94,81.50,69.04,81.22,69.12,81.08,69.10,81.38,69.06,82.12,69.00,82.70,68.96,83.15,68.95,83.15,68.96,83.03,69.00,82.92,69.03,82.83,69.05,82.95,69.01,83.08,68.97,83.30,68.97,83.42,68.97,83.17,68.99,82.60,68.96,82.05,69.06,81.88,69.30,81.67,69.54,81.47,69.60,81.65,69.51,82.25,69.42,82.83,69.40,83.03,69.39,82.97,69.44,83.05,69.47,83.10,69.54,83.08,69.55,82.70,69.53,82.45,69.54,82.30,69.55,82.35,69.50,82.65,69.42,82.95,69.39,83.03,69.45,82.83,69.50,82.60,69.53,82.62,69.54,82.67,69.55,82.67,69.58,82.60,69.59,82.67,69.59,82.78,69.62,83.12,69.67,83.28,69.71,83.53,69.71,83.60,69.70,83.62
RZ_721092_3726,0,188000,50,0,2,69.70,83.30,69.71,82.95,69.74,82.65,69.76,82.53,69.78,82.40,69.79,82.28,69.81,81.90,69.80,81.60,69.79,81.40,69.74,81.53,69.72,81.65,69.83,81.50,69.94,81.25,70.06,80.97,70.01,81.58,69.95,82.40,69.84,83.22,69.79,83.33,69.79,83.35,69.88,83.22,69.97,83.25,70.04,83.25,70.06,83.38,70.10,83.42,70.15,83.53,70.20,83.30,70.21,83.03,70.21,82.78,70.16,82.88,70.14,82.92,70.14,82.83,70.17,82.72,70.25,82.92,70.31,83.20,70.46,82.78,70.55,82.08,70.61,81.90,70.59,82.47,70.58,83.22,70.58,83.60,70.58,83.97,70.58,84.00,70.58,83.78,70.59,83.53,70.61,83.42,70.62,83.30,70.64,83.10,70.65,82.85,70.62,82.67,70.60,82.65
RZ_721092_3727,0,188000,51,0,2,70.58,82.80,70.56,82.95,70.58,82.92,70.61,82.58,70.65,82.60,70.69,82.70,70.69,83.12,70.69,83.22,70.64,83.30,70.60,83.30,70.59,83.28,70.72,83.25,70.85,83.20,70.97,83.30,71.00,83.38,70.91,83.38,70.80,83.20,70.86,83.00,71.05,82.67,71.22,82.45,71.24,82.10,71.24,82.03,71.24,82.00,71.20,82.00,71.17,81.92,71.19,82.17,71.21,82.53,71.22,82.90,71.17,82.92,71.16,82.35,71.17,81.75,71.16,81.80,71.12,82.38,71.14,82.88,71.20,82.62,71.33,82.47,71.40,82.35,71.45,82.28,71.42,82.08,71.42,81.90,71.42,81.90,71.39,82.20,71.34,82.50,71.29,82.67,71.33,82.67,71.42,82.47,71.54,82.30,71.60,82.17,71.58,82.25,71.56,82.35,71.64,82.42
RZ_721092_3728,0,188000,50,0,2,71.72,82.38,71.71,82.15,71.60,81.88,71.58,81.67,71.66,81.60,71.65,81.97,71.55,82.33,71.65,82.60,71.85,82.38,72.01,82.25,71.95,82.50,71.84,82.78,71.76,82.75,71.80,82.25,71.86,81.70,71.91,81.42,71.92,81.67,71.94,81.97,71.95,82.30,71.95,82.33,71.97,81.90,72.00,81.45,71.99,81.70,71.91,82.40,71.86,82.97,71.81,82.85,71.78,82.70,71.91,82.25,72.08,81.78,72.24,81.30,72.26,81.08,72.29,80.88,72.31,80.80,72.31,81.25,72.31,81.70,72.29,82.08,72.24,82.12,72.19,82.22,72.19,82.25,72.19,82.17,72.20,82.03,72.22,81.97,72.25,82.03,72.38,82.08,72.49,82.15,72.42,82.28,72.25,82.40,72.08,82.47,72.05,82.53,72.14,82.47
RZ_721092_3729,0,188000,50,0,2,72.25,82.28,72.36,82.03,72.40,81.67,72.44,81.50,72.45,81.40,72.44,81.50,72.42,81.55,72.42,81.80,72.44,82.05,72.49,82.40,72.54,82.50,72.60,82.28,72.67,81.92,72.72,81.60,72.74,81.67,72.71,81.72,72.66,81.75,72.64,81.72,72.62,81.78,72.62,81.90,72.61,82.05,72.61,82.17,72.56,82.25,72.50,82.42,72.56,82.53,72.70,82.50,72.88,82.25,72.92,81.95,72.96,81.72,72.94,81.70,72.89,81.72,72.84,81.78,72.80,81.67,72.76,81.60,72.75,81.47,72.78,81.42,72.80,81.42,72.80,81.50,72.83,81.58,72.83,81.72,72.85,81.80,72.84,81.85,72.81,81.78,72.79,81.70,72.78,81.33,72.80,80.92,72.85,80.78,72.90,81.00,73.00,81.30,73.08,81.38
RZ_721092_3730,0,188000,400,0,0,73.14,81.45,73.21,81.22,73.29,80.83,73.33,80.45,73.28,80.80,73.20,81.55,73.12,82.28,73.10,82.53,73.14,82.40,73.22,81.80,73.36,81.20,73.44,80.70,73.46,80.67,73.42,80.72,73.40,80.83,73.41,81.03,73.40,81.30,73.39,81.58,73.36,81.72,73.34,81.75,73.35,81.78,73.38,81.78,73.40,81.85,73.39,81.92,73.30,82.00,73.22,81.88,73.21,81.72,73.25,81.50,73.29,81.45,73.28,81.40,73.28,81.45,73.28,81.47,73.35,81.50,73.46,81.53,73.56,81.72,73.39,81.90,73.17,81.90,73.16,81.70,73.35,81.50,73.50,81.45,73.47,81.40,73.46,81.22,73.49,81.05,73.50,80.92,73.55,80.92,73.59,81.15,73.62,81.35,73.62,81.50,73.59,81.78,73.53,82.08,73.49,81.97,73.50,81.80,73.61,81.62,73.74,81.38,73.86,80.92,73.92,80.25,73.92,80.05,73.90,79.92,73.86,80.15,73.85,80.47,73.84,80.80,73.85,80.97,73.81,81.00,73.72,80.90,73.62,81.08,73.61,81.28,73.64,81.47,73.69,81.50,73.71,81.05,73.81,80.58,73.92,80.10,74.01,80.08,74.04,80.05,74.05,80.03,74.04,80.00,74.12,80.10,74.22,80.20,74.29,80.28,74.22,80.25,74.06,80.15,73.94,80.08,73.85,80.17,73.85,80.35,73.85,80.50,73.85,80.58,73.85,80.65,73.86,80.72,73.89,80.78,73.89,81.10,73.86,81.40,73.89,81.30,73.94,80.95,73.99,80.65,74.00,80.75,74.01,80.75,74.08,80.70,74.09,80.92,74.05,81.25,73.99,81.42,74.04,81.33,74.10,81.33,74.15,81.47,74.16,81.50,74.19,81.42,74.19,81.38,74.15,81.45,74.10,81.50,74.09,81.35,74.08,81.17,74.05,81.25,74.05,81.47,74.06,81.62,74.10,81.47,74.10,81.12,74.11,80.88,74.11,80.65,74.12,80.60,74.16,80.70,74.20,80.85,74.24,81.00,74.15,81.00,74.08,80.95,74.01,80.90,74.03,80.83,74.11,80.85,74.22,80.90,74.40,80.88,74.51,80.83,74.59,80.78,74.59,80.88,74.60,80.95,74.61,80.97,74.62,80.95,74.62,81.03,74.62,81.08,74.61,81.00,74.61,80.67,74.60,80.38,74.58,80.12,74.55,80.08,74.61,79.80,74.74,79.50,74.86,79.40,74.86,79.72,74.83,80.00,74.83,80.15,74.83,80.28,74.84,80.47,74.84,80.70,74.86,80.47,74.88,80.22,74.90,79.92,74.95,79.90,75.03,79.92,75.09,80.00,75.03,80.03,74.94,79.95,74.84,79.85,74.84,79.80,74.83,79.95,74.74,80.25,74.66,80.55,74.74,80.12,74.88,79.58,74.97,79.42,74.94,79.83,74.83,80.45,74.78,80.67,74.74,81.05,74.79,81.20,74.86,80.65,74.97,79.95,75.04,79.78,75.08,80.25,75.09,80.25,75.12,79.75,75.16,79.42,75.16,79.67,75.15,79.92,75.17,79.90,75.24,79.83,75.29,79.83,75.29,79.90,75.28,79.90,75.26,79.80,75.22,79.62,75.16,79.53,75.10,79.42,75.11,79.58,75.16,79.65,75.22,79.67,75.19,79.47,75.16,79.35,75.11,79.50,75.08,79.80,75.05,80.10,75.05,80.30,75.08,80.55,75.11,80.78,75.16,80.40,75.12,79.90,75.10,79.40,75.12,79.58,75.20,79.75,75.20,79.42,75.11,78.92,75.06,78.53,75.09,78.65,75.14,78.78,75.15,78.88,75.16,79.15,75.11,80.03,75.10,80.83,75.14,81.47,75.22,81.50,75.28,81.65,75.28,81.75,75.09,81.90,74.86,82.50,74.64,83.08,74.51,84.25,74.40,84.88,74.30,85.50,74.19,85.55,74.08,85.40,73.96,85.22,73.85,86.38,73.71,87.65,73.45,88.95,73.33,88.97,73.22,89.42,73.21,90.30,72.97,91.28,72.75,91.85,72.54,92.12,72.53,92.58,72.55,93.05,72.62,93.35,72.70,93.45,72.62,93.45,72.46,93.92,72.31,94.40,72.30,94.80,72.53,94.62,72.75,94.28,72.97,93.97,72.99,93.72,72.85,93.67,72.70,93.65,72.53,93.95,72.55,94.20,72.58,94.42,72.69,94.38,72.72,94.50,72.75,94.72,72.72,94.97,72.65,94.92,72.64,94.78,72.61,94.83,72.64,95.03,72.65,95.25,72.65,95.33,72.62,95.30,72.55,95.28,72.53,95.25,72.50,95.38,72.51,95.50,72.53,95.45,72.56,95.35,72.59,95.30,72.66,95.40,72.75,95.45,72.66,95.45,72.46,95.78,72.36,96.10,72.50,95.53,72.70,94.60,72.83,93.60,72.94,93.50,73.01,93.58,73.05,93.85,73.03,94.33,72.95,94.62,72.86,94.72,72.79,94.65,72.79,94.67,72.76,95.00,72.74,95.22,72.81,95.35,72.92,95.20,72.90,95.17,72.78,95.20,72.71,95.17,72.78,94.90,72.85,94.65,72.88,94.53,72.80,94.38,72.72,94.22,72.69,94.05,72.76,94.03,72.84,94.00,72.89,94.10,72.91,94.20,72.96,94.30,73.01,94.30,73.06,93.92,73.08,93.55,73.06,93.17,73.04,93.20,73.05,93.20,73.10,93.10,73.15,93.03,73.17,92.85,73.20,92.75,73.24,93.15,73.26,93.65,73.20,94.10,73.08,93.85,72.95,93.60,72.92,93.40,72.97,93.45,73.04,93.55,73.08,93.75,73.11,93.83,73.14,93.75,73.14,93.50,73.12,93.28,73.09,93.55,73.06,93.92,73.04,94.22,73.09,94.12,73.14,94.00,73.11,93.92,73.03,94.10,73.04,94.28,73.12,94.42,73.20,94.35,73.16,94.28,73.20,94.20,73.28,93.90,73.35,93.60,73.34,93.33,73.33,93.12,73.35,92.92,73.39,93.03,73.44,93.33,73.44,93.67,73.45,93.78,73.42,93.88,73.40,94.12,73.35,94.33,73.30,94.60,73.26,94.67,73.25,94.35,73.24,93.95,73.38,93.53,73.50,93.42,73.53,93.35,73.40,93.33,73.29,93.40,73.29,93.47,73.36,93.47,73.44,93.45,73.51,93.62,73.54,93.72,73.54,93.85,73.53,93.80,73.56,93.72,73.62,93.67,73.69,93.60,73.67,93.65,73.64,93.67,73.50,93.67,73.39,93.67,73.39,93.65,73.50,93.50,73.66,93.45,73.74,93.42,73.72,93.40,73.67,92.97,73.61,92.58,73.61,92.58,73.59,92.88,73.58,93.15,73.59,93.33,73.59,93.45,73.60,93.53,73.61,93.42,73.64,93.38,73.76,93.33,73.85,93.45,73.89,93.53,73.84,93.65,73.78,93.58,73.78,93.35,73.79,93.15,73.74,92.72,73.67,92.53,73.59,92.62,73.58,92.90
RZ_721092_3731,0,188000,49,0,0,73.55,93.33,73.61,93.42,73.67,93.55,73.75,93.40,73.76,93.25,73.75,93.38,73.69,93.67,73.60,94.15,73.62,94.38,73.72,94.22,73.85,93.70,73.90,93.15,73.86,93.05,73.79,93.20,73.70,93.40,73.76,93.50,73.78,93.55,73.75,93.60,73.69,93.38,73.64,93.33,73.62,93.25,73.71,93.55,73.85,93.62,74.00,93.62,74.03,93.33,74.03,93.08,73.96,92.95,73.89,93.10,73.84,93.22,73.90,92.92,73.96,92.53,73.99,92.58,73.97,93.00,73.91,93.50,73.86,93.60,73.81,93.72,73.80,93.78,73.75,93.80,73.74,93.72,73.75,93.45,73.83,93.20,73.89,92.92,73.91,92.85,73.94,92.78,74.01,92.72,74.09,92.70,74.16,92.65,74.15,92.65,74.11,92.62
RZ_721092_3732,0,188000,51,0,0,74.06,92.88,74.04,93.03,74.04,93.05,74.01,93.05,73.97,93.12,73.88,93.33,73.84,93.33,73.85,93.30,73.94,93.25,74.06,93.25,74.11,93.28,74.12,93.28,74.11,93.30,74.09,93.35,74.09,93.28,74.09,93.08,74.10,92.85,74.09,92.65,74.08,92.50,74.06,92.33,74.10,92.25,74.22,92.47,74.34,92.78,74.50,93.10,74.59,93.12,74.56,93.03,74.45,92.90,74.31,92.72,74.29,92.65,74.26,92.60,74.35,92.53,74.49,92.38,74.61,92.35,74.58,92.35,74.49,92.40,74.40,92.58,74.46,92.75,74.54,92.92,74.53,93.00,74.42,93.12,74.34,93.25,74.34,93.17,74.33,93.00,74.34,92.70,74.36,92.40,74.36,92.17,74.35,92.38,74.35,92.70,74.39,93.03,74.44,93.08,74.47,93.12
RZ_721092_3733,0,188000,51,0,0,74.49,93.05,74.50,92.85,74.70,92.58,74.88,92.38,75.04,92.17,75.00,92.10,74.99,92.20,75.00,92.40,74.90,92.60,74.78,92.62,74.62,92.60,74.58,92.95,74.58,93.33,74.60,93.67,74.61,93.60,74.66,92.92,74.70,92.30,74.76,91.75,74.74,91.92,74.70,92.12,74.69,92.12,74.65,92.03,74.64,91.80,74.64,91.72,74.65,92.03,74.72,92.50,74.76,92.97,74.80,93.17,74.76,93.45,74.78,93.70,74.80,93.62,74.90,93.42,75.00,93.22,74.95,93.00,74.83,92.70,74.80,92.40,74.89,92.22,74.99,92.12,74.97,92.38,74.96,92.83,74.94,93.28,74.94,93.20,75.00,93.08,75.06,92.95,75.10,92.88,75.12,92.58,75.16,92.12,75.25,91.80,75.30,91.65,75.26,91.67,75.15,92.10
RZ_721092_3734,0,188000,50,0,0,75.04,92.50,74.99,92.75,74.96,92.65,74.94,92.60,74.92,92.72,74.91,92.78,74.92,92.78,74.92,92.78,74.90,92.95,74.99,93.12,75.05,93.25,75.12,93.17,75.03,92.83,74.97,92.53,75.01,92.15,75.20,92.05,75.39,91.92,75.46,91.90,75.44,91.92,75.29,92.03,75.15,92.10,75.04,92.10,75.09,92.03,75.20,92.05,75.30,92.12,75.24,92.40,75.12,92.67,75.08,92.92,75.12,92.95,75.17,92.92,75.19,92.85,75.24,92.80,75.25,92.95,75.24,93.10,75.20,93.33,75.14,93.42,75.09,93.53,75.11,93.53,75.20,93.40,75.29,93.17,75.30,93.00,75.35,93.00,75.38,93.12,75.40,93.25,75.36,93.35,75.35,93.15,75.35,92.85,75.35,92.53,75.31,92.38,75.29,92.25
RZ_721092_3735,0,188000,50,0,0,75.30,92.10,75.47,91.70,75.64,91.30,75.74,91.50,75.71,92.08,75.54,92.80,75.39,92.88,75.46,92.90,75.70,92.80,75.79,92.75,75.64,92.78,75.49,92.80,75.47,92.85,75.47,92.85,75.50,92.85,75.54,92.50,75.55,92.12,75.61,91.78,75.64,91.78,75.65,91.88,75.60,92.12,75.59,92.42,75.59,92.72,75.56,92.90,75.53,93.08,75.50,93.15,75.49,93.25,75.47,93.30,75.49,93.05,75.61,92.78,75.72,92.60,75.85,92.60,75.86,92.60,75.80,92.53,75.71,92.58,75.64,92.62,75.65,92.62,75.64,92.92,75.62,93.17,75.60,93.40,75.61,93.30,75.69,93.47,75.76,93.70,75.90,94.00,75.95,94.12,75.88,94.25,75.72,94.42,75.58,94.55,75.59,94.40,75.65,93.90
RZ_721092_3736,0,188000,50,0,0,75.71,93.40,75.80,93.17,75.84,93.33,75.88,93.47,75.85,93.58,75.81,93.58,75.79,93.75,75.76,94.05,75.79,94.33,75.70,94.42,75.60,94.30,75.56,94.40,75.62,94.53,75.76,94.12,75.84,93.50,75.96,92.90,76.03,92.90,76.06,92.95,76.04,92.95,76.01,92.92,75.92,93.12,75.86,93.38,75.86,93.42,75.94,93.22,75.99,92.90,75.97,92.80,76.00,92.55,76.04,92.40,76.01,92.67,75.96,93.10,75.92,93.47,75.92,93.40,75.88,93.58,75.83,94.00,75.81,94.42,75.88,94.08,75.88,93.55,75.85,93.03,75.81,92.97,75.81,92.90,75.80,92.90,75.72,92.97,75.66,93.05,75.71,93.42,75.83,93.83,75.94,94.20,75.91,94.05,75.90,93.97,75.99,93.90,76.08,94.20
RZ_721092_3737,0,188000,50,0,0,76.14,94.45,76.08,94.30,76.03,93.92,76.01,93.78,76.01,93.97,76.03,93.97,76.01,93.85,76.00,93.78,75.97,94.03,76.00,94.20,76.03,94.25,76.06,94.20,76.08,94.10,76.08,94.00,76.06,93.90,76.06,93.85,76.11,93.83,76.15,93.80,76.17,93.78,76.20,93.78,76.21,93.92,76.24,94.12,76.21,94.38,76.25,94.30,76.33,94.20,76.40,94.30,76.42,94.53,76.42,94.53,76.44,94.28,76.44,94.03,76.41,94.00,76.40,94.12,76.39,94.38,76.44,94.62,76.49,94.67,76.47,94.65,76.41,94.62,76.40,94.60,76.42,94.65,76.46,94.70,76.45,94.78,76.42,94.67,76.39,94.45,76.38,94.12,76.36,93.92,76.22,93.85,76.08,93.90,75.91,93.90,75.88,93.83,75.49,93.78
RZ_721092_3738,0,188000,50,0,0,74.92,93.97,74.22,94.22,73.60,94.20,73.09,93.95,72.62,94.00,72.06,94.17,71.50,94.25,70.79,94.05,70.38,94.03,69.88,94.10,69.46,94.22,69.01,94.33,68.55,94.35,68.30,94.22,68.12,93.28,68.12,92.38,68.06,92.20,67.96,92.88,67.88,93.67,67.89,93.83,67.95,93.53,68.00,93.10,68.30,92.65,68.59,92.65,69.09,92.62,69.47,92.62,69.96,92.72,70.44,92.80,71.20,92.88,72.20,92.70,73.66,92.55,74.88,92.60,76.41,92.75,77.65,92.67,79.10,92.58,80.34,92.70,81.60,93.00,83.01,93.15,84.62,93.10,86.24,93.03,87.96,92.90,89.58,92.75,91.12,92.72,92.58,92.83,93.80,93.40,95.22,93.62,96.06,93.80,97.29,93.47,98.16,93.70,99.41,93.88
RZ_721092_3739,0,188000,49,0,0,99.95,94.50,100.53,94.80,100.91,95.08,101.29,94.97,101.62,95.28,101.78,95.60,101.96,95.90,102.03,95.80,102.10,95.45,102.03,95.17,101.90,95.12,101.79,95.33,101.41,95.72,101.05,95.97,100.45,95.83,100.15,95.47,99.80,94.83,99.55,94.58,99.22,94.38,98.92,94.45,98.64,94.70,98.50,94.95,98.36,95.17,98.16,95.28,97.97,95.30,97.76,95.17,97.71,95.03,97.51,95.33,97.34,95.80,97.20,96.33,97.21,96.40,97.14,96.42,97.03,96.38,96.92,96.17,96.91,96.03,96.92,95.88,96.92,95.92,96.90,96.00,96.72,95.92,96.55,95.83,96.40,95.78,96.41,95.83,96.41,96.10,96.40,96.53,96.38,96.95,96.33,97.40,96.31,97.65,96.29,97.78,96.24,97.50
RZ_721092_3740,0,188000,51,0,0,96.24,97.38,96.24,97.40,96.24,97.78,96.15,98.00,96.05,98.50,95.90,98.83,95.80,98.12,95.72,97.12,95.75,96.10,95.84,96.05,95.88,96.05,95.89,96.12,95.83,96.35,95.85,96.62,95.89,97.10,95.94,97.45,95.92,97.67,95.84,97.42,95.76,97.20,95.66,96.88,95.65,96.80,95.74,96.85,95.83,97.38,95.91,97.90,95.92,98.08,95.99,97.85,96.04,97.75,96.06,97.88,96.09,98.08,96.10,98.15,96.17,98.12,96.20,97.95,96.21,97.72,96.12,97.50,96.00,97.15,95.90,96.90,95.88,96.78,95.90,97.03,96.01,97.28,96.10,97.50,96.17,97.55,96.17,97.40,96.19,97.20,96.20,97.00,96.15,97.00,96.08,97.25,96.06,97.53,96.12,97.80,96.15,97.78,96.06,97.78,95.97,98.03
RZ_721092_3741,0,188000,50,0,0,95.91,98.25,95.90,97.92,95.91,97.38,95.91,96.83,95.89,97.12,95.91,97.50,95.95,98.03,96.00,98.15,96.00,98.12,96.00,97.65,95.94,97.28,95.89,97.30,95.88,97.60,95.90,97.90,95.94,97.88,95.99,98.08,96.03,98.42,96.06,98.80,96.06,98.45,96.09,97.90,96.10,97.67,96.09,97.97,96.05,98.40,96.03,98.53,96.05,98.08,96.11,97.53,96.15,97.05,96.14,97.15,96.16,97.25,96.20,97.70,96.28,98.15,96.29,98.60,96.21,98.60,96.10,98.62,95.97,98.62,95.95,98.67,95.95,98.72,95.95,98.80,95.94,98.65,95.92,98.35,95.92,98.12,95.94,98.20,95.94,98.40,95.94,98.28,95.94,98.03,95.94,97.83,95.94,97.90,95.94,97.92,95.94,97.90,96.04,98.00
RZ_721092_3742,0,188000,50,0,0,96.11,98.40,96.16,98.78,96.09,98.53,95.95,98.08,95.85,97.88,95.79,97.95,95.81,98.05,95.83,97.88,95.84,97.88,95.84,97.70,95.84,97.53,95.84,97.40,95.83,97.40,95.91,97.42,96.05,97.58,96.17,97.78,96.22,98.00,96.22,98.03,96.19,98.12,96.15,98.28,96.12,98.33,96.11,98.25,96.10,98.10,96.05,98.12,96.01,98.20,96.03,98.38,96.06,98.45,96.10,98.47,96.08,98.45,96.05,98.42,96.04,98.47,96.05,98.53,96.05,98.42,96.05,98.17,96.05,97.95,96.05,97.88,96.05,97.88,96.05,98.03,96.05,98.17,96.05,98.17,96.09,98.05,96.12,97.92,96.16,97.90,96.11,98.05,96.03,98.15,95.92,98.17,95.90,97.60,95.95,97.10,96.01,97.00,95.95,97.33
RZ_721092_3743,0,188000,50,0,0,95.86,97.47,95.78,97.28,95.76,97.20,95.76,97.25,95.79,97.33,95.80,97.35,95.79,97.62,95.78,97.90,95.76,98.12,95.71,98.12,95.66,97.95,95.59,97.70,95.56,97.42,95.58,97.15,95.65,97.00,95.86,97.42,96.04,98.00,96.16,98.28,96.14,98.00,96.12,97.62,96.11,97.55,96.06,97.47,96.01,97.50,95.97,97.53,95.99,97.53,95.96,97.83,95.95,98.15,95.95,98.40,95.96,98.33,95.97,98.28,95.97,97.83,95.96,97.38,95.94,96.70,95.91,96.47,95.90,96.35,95.91,96.50,95.83,96.65,95.72,96.92,95.72,97.30,95.83,97.67,95.92,97.62,95.94,97.22,95.96,96.83,95.99,96.62,95.96,96.62,95.91,96.88,95.84,97.70,95.75,98.53,95.69,98.67,95.71,98.22
RZ_721092_3744,0,188000,50,0,0,95.81,97.65,95.91,97.65,95.94,97.78,96.00,97.88,96.05,97.67,96.11,97.45,96.11,97.50,96.10,97.70,95.99,97.03,95.88,96.25,95.90,96.22,96.01,96.95,96.08,97.72,96.00,97.75,95.91,97.70,95.83,97.38,95.78,97.05,95.72,96.67,95.70,96.53,95.67,96.38,95.65,96.53,95.74,96.62,95.84,96.55,95.94,96.33,95.91,96.25,95.89,96.38,95.89,96.40,95.91,96.28,95.95,96.17,96.03,96.17,96.08,96.17,95.89,96.17,95.66,96.17,95.60,95.95,95.76,95.72,95.92,95.75,95.91,96.35,95.90,96.95,95.89,97.20,95.90,96.97,95.90,96.72,95.86,96.88,95.83,97.15,95.84,97.35,95.89,97.10,95.89,96.88,95.84,96.75,95.80,96.38,95.83,95.35,95.89,94.33
RZ_721092_3745,0,188000,50,0,0,95.92,94.10,95.92,95.08,95.90,96.08,95.91,96.20,95.94,95.75,95.95,95.33,95.94,95.35,95.92,95.38,95.99,95.40,96.09,95.05,96.01,94.72,95.88,94.45,95.71,94.80,95.72,95.10,95.72,95.38,95.75,95.30,95.91,95.20,96.08,94.90,96.21,94.67,96.21,94.83,96.19,95.30,96.15,95.92,96.09,96.17,96.03,96.25,96.00,96.03,95.97,95.58,95.95,95.20,95.92,94.85,95.95,94.75,95.96,94.72,95.99,94.90,96.00,94.90,96.04,94.67,96.05,94.35,96.16,94.28,96.26,94.38,96.36,94.00,96.28,93.50,96.16,93.62,96.10,94.28,96.14,94.85,96.06,94.72,95.89,94.72,95.72,94.80,95.70,94.62,95.47,94.22,95.22,93.80,94.67,94.55,94.38,95.47,94.06,96.75
RZ_721092_3746,0,188000,49,0,0,93.76,97.53,93.45,99.28,93.16,100.75,92.97,101.75,92.79,101.75,92.56,102.85,92.51,104.38,92.46,106.03,92.44,106.75,92.26,107.20,92.08,108.40,91.89,109.62,91.86,110.83,91.80,112.22,91.71,113.30,91.36,114.40,91.05,115.10,90.76,115.80,90.75,116.45,90.80,116.55,90.85,116.72,90.83,116.78,90.72,116.75,90.65,117.58,90.67,118.58,90.72,119.62,90.75,120.03,90.66,120.45,90.58,121.12,90.58,121.55,90.66,121.08,90.76,120.25,90.78,119.62,90.89,119.95,91.00,120.65,91.08,121.58,91.03,122.35,90.99,122.17,90.91,121.60,90.89,121.00,90.88,121.15,90.96,121.25,91.04,121.03,91.10,120.65,91.11,120.53,91.12,120.60,91.10,120.67,91.10,120.45,91.09,120.42
RZ_721092_3747,0,188000,51,0,0,90.96,120.12,90.83,119.85,90.70,120.08,90.74,120.55,90.80,121.05,90.86,121.05,90.90,121.25,90.91,121.42,90.94,121.12,91.15,120.65,91.35,120.17,91.42,120.40,91.33,120.67,91.22,120.50,91.24,120.08,91.22,119.67,91.17,119.62,91.12,119.53,91.03,119.67,90.99,119.88,90.97,120.00,91.01,119.67,91.04,119.38,91.04,119.22,91.06,119.22,91.11,119.22,91.17,119.25,91.22,119.30,91.11,119.42,90.97,119.50,90.92,119.60,91.03,119.62,91.19,119.25,91.34,118.70,91.50,118.15,91.44,118.00,91.28,118.17,91.14,118.33,91.16,118.42,91.19,118.38,91.21,118.33,91.24,118.22,91.31,118.20,91.36,118.17,91.39,118.47,91.38,118.72,91.36,118.90,91.29,118.72,91.22,118.53,91.12,118.42,91.08,118.35
RZ_721092_3748,0,188000,51,0,5,91.03,118.40,91.01,118.47,91.05,118.10,91.15,117.60,91.28,117.12,91.39,116.97,91.46,116.72,91.50,116.55,91.54,116.53,91.55,116.45,91.55,116.25,91.47,116.12,91.40,116.17,91.38,116.42,91.41,116.85,91.33,117.33,91.20,117.60,91.06,117.95,91.06,118.25,91.05,118.35,91.05,118.10,91.06,117.88,91.06,117.85,91.06,117.75,91.08,117.47,91.10,117.17,91.12,117.05,91.15,117.35,91.16,117.65,91.29,117.95,91.40,117.88,91.49,117.97,91.44,118.10,91.38,117.72,91.30,117.20,91.25,116.70,91.22,116.72,91.26,116.85,91.36,117.08,91.42,117.25,91.45,117.33,91.49,117.30,91.53,117.28,91.47,117.25,91.35,117.50,91.29,117.78,91.34,118.10,91.39,118.15,91.39,118.28,91.39,118.33,91.28,118.38
RZ_721092_3749,0,188000,51,0,5,91.16,118.38,91.06,118.15,91.09,117.88,91.16,117.62,91.22,117.62,91.28,117.65,91.28,117.85,91.24,118.05,91.20,118.22,91.16,118.17,91.21,118.15,91.28,118.10,91.30,118.15,91.26,118.22,91.24,118.33,91.20,118.28,91.17,118.28,91.20,118.35,91.25,118.47,91.30,118.47,91.30,118.42,91.31,118.17,91.35,117.72,91.25,117.33,91.14,117.12,91.05,117.12,91.12,117.05,91.20,117.30,91.28,117.55,91.31,117.97,91.35,118.08,91.34,117.70,91.31,117.17,91.29,116.67,91.25,116.67,91.22,117.10,91.19,117.50,91.14,118.00,91.11,118.12,91.11,118.08,91.06,117.78,91.01,117.47,91.06,117.33,91.17,117.35,91.30,117.40,91.39,117.35,91.46,117.25,91.35,117.25,91.19,117.33,91.00,117.42,90.97,117.40
RZ_721092_3750,0,188000,150,0,5,90.94,117.65,90.92,117.85,90.92,118.08,90.99,118.03,91.09,117.88,91.17,117.70,91.21,117.55,91.22,117.53,91.22,117.50,91.22,117.42,91.22,117.35,91.25,117.30,91.28,117.28,91.28,117.25,91.25,117.22,91.20,117.35,91.19,117.50,91.16,117.83,91.15,118.00,91.15,117.90,91.15,117.45,91.19,117.00,91.22,116.83,91.24,116.95,91.25,117.15,91.24,117.83,91.28,118.38,91.25,118.72,91.17,118.50,91.09,118.30,90.99,118.05,90.97,117.83,90.94,117.60,90.90,117.53,90.86,117.53,90.86,117.80,90.88,118.10,90.89,118.35,90.89,118.30,90.89,118.22,90.91,118.25,90.96,118.33,90.94,118.42,90.89,118.40,90.83,118.42,90.90,118.45,91.00,118.42,91.10,118.28,91.10,118.25,91.10,118.33,91.10,117.97,91.12,117.53,91.15,117.08,91.11,117.10,91.09,117.35,91.08,117.60,91.11,117.75,91.14,117.67,91.16,117.58,91.20,117.12,91.29,116.72,91.34,116.85,91.35,117.38,91.33,117.83,91.31,117.75,91.31,117.67,91.28,117.62,91.22,117.60,91.20,117.55,91.20,117.42,91.20,117.28,91.19,117.12,91.19,117.05,91.21,116.97,91.22,117.00,91.25,117.10,91.26,117.17,91.29,117.15,91.31,117.10,91.35,117.00,91.35,116.90,91.33,116.75,91.17,116.65,91.03,116.70,90.90,116.97,90.94,117.25,91.06,117.38,91.16,117.42,91.25,117.50,91.26,117.30,91.15,117.05,91.04,117.05,90.91,117.30,90.90,117.55,90.96,117.55,91.04,117.55,91.10,117.58,91.09,117.62,91.06,117.72,91.04,117.85,91.01,117.92,91.03,117.85,91.06,117.65,91.11,117.47,91.15,117.20,91.17,117.08,91.19,117.28,91.20,117.58,91.22,117.90,91.25,117.90,91.10,117.97,90.92,118.03,90.88,117.83,91.00,117.60,91.12,117.35,91.12,117.30,91.14,117.28,91.15,117.10,91.16,116.92,91.16,116.53,91.10,116.30,91.05,116.20,91.01,116.42,91.03,116.55,91.05,116.55,91.04,116.62,90.99,116.83,90.94,116.95,90.90,116.90,90.88,117.03,90.88,117.17,90.89,117.65,90.90,117.95,90.89,118.42,90.91,118.58,90.94,118.15,90.96,117.55,90.99,116.95,91.00,116.97,90.99,116.97,90.99,116.95,90.97,116.95,90.97,117.03,90.97,117.03,90.96,116.97,90.96,116.88,90.99,116.53,90.99,116.22,90.97,115.92,90.89,115.92
RZ_721092_3751,0,188000,51,0,5,90.83,115.58,90.78,115.22,90.92,114.95,91.05,115.15,91.22,115.10,91.28,114.90,91.34,114.60,91.36,114.92,91.22,115.53,91.05,116.45,90.88,117.03,90.85,116.88,90.90,116.38,90.99,116.08,91.09,116.42,91.12,116.78,90.94,117.03,90.75,117.03,90.78,116.97,90.97,116.90,91.09,117.08,91.00,117.28,90.91,117.47,90.91,117.50,90.92,117.50,90.95,117.28,90.91,117.03,90.86,116.80,90.80,116.83,90.79,116.75,90.79,116.65,90.81,116.47,90.85,116.40,90.86,116.25,90.84,116.20,90.88,116.17,90.92,116.22,90.96,116.30,90.97,116.33,90.96,116.25,90.96,116.20,90.95,116.10,90.81,116.10,90.66,116.28,90.56,116.47,90.60,116.62,90.62,116.65,90.61,116.72,90.59,117.28,90.70,117.80,90.78,118.20
RZ_721092_3752,0,188000,400,0,5,90.84,118.05,90.78,117.85,90.76,117.30,90.79,116.88,90.80,116.53,90.81,116.55,90.81,116.55,90.78,116.75,90.74,116.97,90.71,117.17,90.76,117.12,90.86,117.08,90.97,117.08,91.05,117.10,91.06,117.12,91.05,117.15,91.04,117.25,90.96,117.38,90.91,117.25,90.86,116.92,90.89,116.62,91.00,116.38,91.11,116.25,91.06,116.35,90.89,116.58,90.76,116.83,90.74,116.83,90.72,116.75,90.66,116.58,90.69,116.20,90.74,115.92,90.78,115.75,90.78,116.20,90.71,116.65,90.62,116.83,90.54,116.58,90.61,116.95,90.72,117.60,90.75,117.85,90.67,117.47,90.61,117.10,90.60,116.92,90.59,116.78,90.55,116.62,90.54,117.00,90.59,117.38,90.67,117.33,90.76,116.42,90.79,115.55,90.81,115.22,90.81,115.65,90.81,116.10,90.64,116.50,90.46,116.60,90.31,116.58,90.35,116.42,90.45,116.28,90.49,116.35,90.51,116.38,90.60,116.40,90.74,116.38,90.86,116.47,90.84,116.58,90.86,116.65,90.89,116.58,91.00,116.53,91.06,116.70,91.11,116.92,91.05,117.10,90.95,117.05,90.84,117.00,90.75,117.05,90.70,117.10,90.69,117.12,90.72,117.10,90.76,116.95,90.71,116.85,90.60,117.35,90.50,117.95,90.53,117.92,90.60,117.30,90.62,117.08,90.64,117.50,90.70,117.80,90.80,117.72,90.79,117.65,90.64,117.72,90.50,117.80,90.55,117.85,90.62,117.88,90.69,117.90,90.70,117.62,90.69,117.42,90.69,117.20,90.67,117.33,90.72,117.45,90.78,117.60,90.76,117.75,90.75,117.83,90.71,117.80,90.75,117.42,90.72,117.10,90.66,116.88,90.60,116.75,90.55,116.62,90.58,116.38,90.60,116.25,90.60,116.28,90.60,116.58,90.60,116.75,90.61,116.80,90.61,116.97,90.60,117.25,90.72,117.50,90.86,117.47,90.92,117.28,90.74,116.92,90.54,116.60,90.42,116.53,90.42,116.60,90.45,116.67,90.62,116.72,90.81,116.78,90.99,116.75,90.99,116.62,91.19,116.47,91.54,116.85,92.01,117.25,92.49,117.65,93.12,117.58,93.84,117.60,94.69,117.88,95.50,118.40,96.46,119.05,97.21,120.70,97.78,122.15,98.22,123.33,98.88,123.40,99.69,123.45,100.41,123.50,100.85,123.50,101.34,123.53,101.89,123.88,102.42,124.17,102.80,124.47,102.96,124.42,103.17,123.70,103.75,122.92,104.30,123.45,104.79,124.65,104.75,125.95,104.71,126.15,105.01,126.30,105.35,126.67,105.74,126.85,105.80,127.08,105.88,127.38,105.89,127.70,105.88,128.12,105.80,128.32,105.70,128.62,105.51,128.82,105.38,129.00,105.54,129.05,105.79,128.72,105.92,128.35,105.80,128.07,105.64,128.20,105.53,128.45,105.40,128.65,105.22,128.82,105.09,128.55,105.01,128.25,105.01,128.10,105.01,128.25,105.00,128.28,104.97,128.15,104.86,128.03,104.66,128.07,104.50,128.12,104.42,128.18,104.44,128.18,104.42,128.20,104.40,128.22,104.38,128.25,104.28,128.60,104.21,128.93,104.16,128.18,104.19,127.08,104.14,126.00,104.10,126.05,104.09,126.40,103.97,127.05,103.85,127.60,103.83,127.80,103.95,127.65,104.06,127.10,104.05,126.58,103.90,126.35,103.76,126.70,103.64,127.03,103.45,127.12,103.28,127.20,103.11,127.20,103.12,127.10,103.15,127.08,103.15,127.10,103.22,127.17,103.29,127.17,103.35,127.15,103.34,127.22,103.33,127.33,103.31,127.33,103.30,127.12,103.29,127.00,103.24,127.05,103.20,127.35,103.16,127.58,103.19,127.15,103.24,126.60,103.29,125.90,103.30,125.70,103.30,125.53,103.12,125.47,102.97,125.50,102.81,125.62,102.79,125.88,102.75,126.10,102.71,126.22,102.70,126.28,102.66,126.30,102.62,126.35,102.64,126.97,102.65,127.62,102.66,127.83,102.62,127.35,102.59,127.03,102.54,127.28,102.50,127.58,102.54,127.75,102.60,127.80,102.69,127.80,102.70,127.85,102.72,127.90,102.72,127.95,102.59,128.00,102.46,128.03,102.38,127.88,102.45,127.50,102.53,126.78,102.50,126.28,102.45,127.08,102.39,128.20,102.39,129.00,102.47,128.30,102.56,127.40,102.71,126.83,102.76,126.80,102.70,127.00,102.55,126.85,102.40,126.50,102.36,126.75,102.36,127.28,102.39,127.70,102.41,126.95,102.47,126.28,102.51,125.85,102.54,126.10,102.51,126.30,102.51,126.38,102.51,126.88,102.53,127.47,102.54,128.18,102.56,128.30,102.60,128.57,102.62,128.85,102.71,129.10,102.78,128.75,102.74,128.28,102.62,127.62,102.47,127.55,102.40,127.58,102.28,127.65,102.19,127.67,102.29,127.83,102.44,128.07,102.54,128.07,102.47,128.18,102.41,128.30,102.40,127.78,102.42,126.85,102.44,126.08,102.40,126.38,102.35,126.80,102.29,127.08,102.28,127.20,102.29,127.20,102.30,127.30,102.30,127.50,102.25,127.70,102.19,127.72,102.12,127.58,102.06,127.47,102.03,127.45,102.04,127.45,102.00,127.33,101.97,127.47,102.20,127.67,102.49,127.47,102.62,127.00,102.50,126.92,102.36,127.30,102.33,127.33,102.30,127.00,102.28,126.62,102.29,126.62,102.39,126.60,102.47,126.58,102.53,126.53,102.45,126.47,102.39,126.40,102.40,126.22,102.45,126.03,102.56,125.80,102.65,125.78,102.65,125.83,102.56,125.90,102.45,126.22,102.50,126.47,102.54,126.95,102.56,127.15,102.39,127.58,102.25,127.80,102.16,128.05,102.17,128.12,102.19,127.58,102.21,126.97,102.22,126.60,102.25,126.85,102.25,126.97,102.25,126.72,102.26,125.78,102.22,124.92,102.19,124.40,102.16,124.83,102.20,125.33,102.28,125.62,102.30,125.75,102.33,126.00,102.24,125.95,102.20,125.65,102.21,125.42,102.26,125.78,102.09,126.40,101.88,126.70,101.71,126.70,101.80,126.83,101.90,126.97,101.97,127.12,101.95,127.12,101.91,127.15,101.85,127.20,101.84,127.22,101.97,127.47,102.12,127.70,102.14,127.62,101.99,127.42,101.84,127.28,101.83,127.42,101.81,126.83,101.83,126.17,101.94,125.95,102.00,126.30,102.05,126.62,102.05,126.53,102.11,126.53,102.15,126.70,102.11,126.88,102.08,127.15,102.06,127.28,102.08,127.15,102.20,126.67,102.33,126.15,102.44,125.88,102.45,125.75,102.46,125.67,102.49,125.78,102.51,126.00,102.51,126.25,102.50,126.30,102.45,126.72,102.39,127.15,102.29,126.78,102.21,126.03,102.21,125.20,102.25,125.15,102.29,125.22,102.31,125.38,102.33,125.50,102.35,125.50
RZ_721092_3753,0,188000,51,0,5,102.36,125.70,102.25,125.90,102.12,126.15,102.03,126.22,101.99,126.55,101.95,126.83,102.08,126.90,102.25,126.70,102.36,126.50,102.25,126.42,102.12,126.33,102.11,126.30,102.16,126.35,102.17,126.10,102.12,125.72,102.06,125.35,102.09,125.60,102.12,125.92,102.17,126.15,102.20,126.08,102.30,126.25,102.39,126.50,102.41,126.78,102.38,126.78,102.21,127.03,102.09,127.20,101.97,127.30,101.97,126.60,102.03,125.95,102.06,125.72,102.17,126.10,102.26,126.45,102.36,126.40,102.40,126.38,102.24,126.30,102.08,126.10,102.05,126.05,102.19,126.22,102.20,126.53,102.08,126.38,101.99,126.00,102.06,125.60,102.12,125.20,102.10,124.90,102.04,125.05,102.00,125.47,102.03,126.12,102.05,126.38,102.10,126.33,102.17,126.00,102.25,126.20
RZ_721092_3754,0,188000,50,0,5,102.30,126.72,102.31,126.92,102.33,126.62,102.31,126.30,102.34,126.28,102.38,126.25,102.25,126.05,102.10,125.62,102.12,125.20,102.30,124.95,102.46,124.90,102.46,124.88,102.35,124.92,102.22,125.25,102.10,125.58,102.06,125.75,102.04,125.65,102.05,125.25,102.08,125.05,102.10,124.83,102.05,125.30,102.00,126.08,101.99,126.85,102.04,127.00,102.08,126.78,102.06,126.53,102.04,126.58,102.01,126.65,102.05,126.20,102.16,125.70,102.35,125.33,102.49,125.47,102.51,126.08,102.46,126.50,102.40,126.83,102.38,126.60,102.33,126.42,102.29,126.12,102.26,125.75,102.12,125.60,101.99,125.65,101.78,125.90,101.69,126.17,101.78,126.40,101.96,126.67,102.24,126.67,102.34,126.75,102.30,126.80,102.16,126.60,102.06,126.12
RZ_721092_3755,0,188000,200,0,3,102.10,125.62,102.14,126.08,102.11,126.75,102.10,126.65,102.10,125.72,102.11,124.83,102.08,125.60,102.03,126.50,102.01,127.28,102.06,127.05,101.96,126.92,101.81,126.97,101.74,127.12,101.81,126.58,101.88,125.95,101.85,125.35,101.83,125.33,101.83,125.30,101.88,125.25,101.92,125.47,101.97,125.72,102.00,125.90,102.00,125.83,101.96,125.70,101.94,125.65,101.96,125.72,102.00,125.88,102.15,125.50,102.25,124.95,102.24,124.83,102.15,125.30,102.06,125.78,101.86,125.97,101.62,126.20,101.42,126.40,101.46,125.60,101.56,124.72,101.61,124.88,101.58,125.95,101.47,127.05,101.41,126.92,101.41,126.80,101.40,126.67,101.49,126.67,101.60,126.90,101.71,127.05,101.69,127.10,101.69,126.03,101.71,125.00,101.69,124.38,101.65,124.83,101.59,125.22,101.56,125.33,101.55,125.30,101.60,125.30,101.66,125.53,101.65,125.75,101.59,125.35,101.58,124.72,101.62,124.08,101.58,124.12,101.46,124.33,101.40,125.15,101.50,125.95,101.61,126.22,101.67,125.88,101.74,125.65,101.79,125.78,101.78,125.85,101.71,125.72,101.64,125.10,101.62,124.58,101.59,124.15,101.54,124.22,101.46,124.40,101.44,124.30,101.41,124.15,101.40,124.65,101.40,125.40,101.41,126.10,101.41,125.92,101.39,125.75,101.38,125.58,101.38,125.58,101.39,125.72,101.40,125.90,101.42,126.08,101.45,126.08,101.36,126.08,101.25,126.70,101.21,127.35,101.30,127.88,101.40,127.45,101.42,126.97,101.50,126.58,101.54,126.45,101.59,126.38,101.55,126.83,101.56,127.35,101.58,127.90,101.56,128.07,101.54,128.20,101.51,128.18,101.50,127.97,101.46,127.42,101.42,127.08,101.38,127.15,101.36,127.58,101.38,128.03,101.39,128.05,101.30,128.07,101.21,128.00,101.15,127.90,101.17,127.78,101.19,127.72,101.09,127.65,100.99,127.72,101.01,127.83,101.14,127.88,101.21,127.80,101.09,128.05,100.95,128.40,100.89,128.57,100.90,128.28,100.84,128.30,100.76,128.47,100.81,128.78,100.92,128.75,101.05,128.70,100.95,128.45,100.85,128.15,100.74,127.97,100.70,128.12,100.66,128.47,100.74,128.70,100.78,128.60,100.83,128.35,100.91,128.10,101.08,127.95,101.08,127.83,100.91,127.60,100.66,127.50,100.59,127.58,100.50,128.35,100.49,129.12,100.46,129.70,100.44,129.70,100.51,129.85,100.55,130.15,100.60,130.45,100.55,130.45,100.60,130.30,100.64,130.32,100.69,130.47,100.66,130.50,100.56,129.85,100.49,129.20,100.46,129.03,100.50,129.35,100.53,129.65,100.54,129.68,100.55,129.68,100.56,129.88,100.64,130.05,100.74,130.22,100.85,130.20,100.89,130.32,100.74,130.43,100.55,130.57,100.39,130.62,100.38,130.93,100.47,131.18,100.56,131.43,100.65,131.38,100.65,130.53,100.66,129.68,100.66,128.82,100.56,128.85,100.46,128.95,100.29,129.05,100.24,129.12,100.25,129.55,100.33,129.97,100.45,130.38,100.51,130.40,100.56,130.38,100.53,130.40,100.49,130.45,100.44,130.47,100.38,130.03,100.21,129.25,100.08,128.45,99.97,129.35,99.90,130.57,99.83,131.18,99.80,130.57,99.84,129.95,99.88,129.93,99.85,129.90,99.84,130.05
RZ_721092_3756,0,188000,51,0,3,100.01,130.38,100.21,130.90,100.33,131.28,100.22,131.35,100.15,130.97,100.15,130.90,100.14,130.88,100.09,131.00,100.08,130.70,100.08,130.53,100.06,130.45,100.05,130.53,100.09,130.60,100.16,130.65,100.24,130.78,100.26,130.90,100.25,130.80,100.22,130.40,100.19,130.03,100.15,129.88,100.15,130.30,100.10,130.72,100.03,130.32,99.95,129.50,100.03,128.88,100.12,129.03,100.20,129.18,100.16,129.25,100.14,129.55,100.12,129.80,100.11,129.85,100.06,129.75,100.03,130.00,100.12,130.30,100.25,130.35,100.40,129.88,100.42,129.40,100.39,129.28,100.31,129.45,100.25,130.00,100.24,130.50,100.22,130.93,100.22,130.95,100.26,131.12,100.30,131.28,100.17,131.00,100.03,130.57,99.91,130.15,100.01,130.15,100.06,130.07,100.08,130.00
RZ_721092_3757,0,188000,50,0,3,100.04,129.95,100.06,130.35,100.10,130.75,100.17,130.38,100.21,129.60,100.20,128.80,100.28,128.78,100.29,128.85,100.30,129.03,100.21,129.60,100.14,130.10,100.08,130.78,100.03,131.07,100.10,131.35,100.20,131.30,100.31,131.28,100.34,131.28,100.36,130.93,100.36,130.78,100.41,130.60,100.45,130.95,100.38,131.07,100.28,130.88,100.09,130.72,100.01,130.57,99.99,130.78,100.05,130.78,100.14,130.78,100.16,130.80,100.16,130.47,100.12,130.10,100.19,129.75,100.28,129.68,100.20,129.65,100.05,129.72,99.92,130.00,99.94,130.40,99.92,130.68,99.91,130.53,99.90,130.25,99.91,129.97,99.91,129.90,99.91,129.80,99.94,129.72,99.96,129.78,99.99,130.07,100.00,130.35,100.03,130.50,100.00,130.43,99.91,130.35
RZ_721092_3758,0,188500,50,500,3,99.81,130.00,99.81,129.65,99.86,129.75,99.92,130.22,99.94,129.80,99.95,128.88,99.95,128.25,99.94,128.80,99.94,129.38,99.91,129.65,99.89,129.65,99.94,129.75,100.00,129.93,100.10,130.30,100.11,130.55,99.92,130.62,99.71,130.53,99.64,130.43,99.78,130.50,99.81,130.55,99.74,129.95,99.79,129.10,99.94,128.22,99.99,128.95,99.90,129.90,99.81,130.45,99.80,129.85,99.78,129.28,99.72,129.12,99.61,129.20,99.50,129.60,99.40,129.95,99.40,130.25,99.42,130.20,99.51,130.18,99.59,129.57,99.70,128.95,99.76,128.62,99.61,128.93,99.41,129.12,99.22,129.07,99.28,129.00,99.36,129.03,99.53,129.12,99.65,129.57,99.66,130.00,99.59,130.35,99.53,130.35,99.54,130.47,99.56,130.60
RZ_721092_3759,0,188500,251,0,2,99.58,130.57,99.59,130.20,99.60,129.38,99.61,128.75,99.51,128.15,99.38,128.00,99.35,128.00,99.47,128.12,99.50,128.40,99.35,128.55,99.21,128.68,99.28,128.57,99.39,128.45,99.50,128.30,99.47,128.28,99.44,128.30,99.45,128.38,99.49,128.68,99.47,129.38,99.45,130.03,99.47,130.10,99.55,129.75,99.76,128.90,99.92,128.40,100.00,128.50,99.80,129.12,99.61,129.75,99.55,129.68,99.59,129.47,99.60,129.12,99.54,128.85,99.42,129.18,99.28,129.65,99.14,129.38,99.06,128.65,99.05,127.85,99.03,127.80,99.00,128.18,98.97,128.62,99.01,129.35,99.06,129.55,99.11,129.65,99.16,129.53,99.21,129.47,99.20,129.55,99.12,129.53,99.04,129.45,99.00,129.38,99.08,129.55,99.17,129.78,99.26,130.12,99.24,130.22,99.16,130.47,99.11,130.78,99.11,131.07,99.17,130.47,99.16,129.68,99.10,128.85,99.00,129.10,98.90,129.43,98.81,129.95,98.76,130.05,98.79,130.07,98.83,129.43,98.86,128.88,98.88,128.70,98.88,129.12,98.88,129.53,98.90,129.43,98.92,129.20,98.96,128.95,98.97,128.85,99.03,128.18,99.06,127.53,99.15,127.08,99.19,127.45,99.19,127.85,99.09,128.10,98.96,128.57,98.88,129.03,98.83,129.35,98.79,129.47,98.78,129.57,98.76,129.70,98.83,129.62,98.89,129.53,98.97,129.65,99.09,129.93,99.30,130.18,99.56,130.07,99.81,129.50,100.03,128.68,100.25,128.03,100.49,127.72,100.64,127.62,100.69,127.47,100.96,126.30,101.24,125.17,101.59,124.10,101.75,123.45,101.91,122.80,102.59,121.72,103.19,120.53,104.03,119.15,104.54,117.60,105.22,116.30,105.67,115.17,106.11,114.62,106.55,113.30,107.19,111.92,107.90,110.95,108.41,111.25,108.96,111.20,109.22,110.42,109.88,108.70,110.24,107.78,110.58,107.25,110.64,107.25,110.74,106.50,110.86,104.03,111.34,101.90,111.83,99.12,112.41,98.05,112.55,96.80,112.72,96.58,112.92,96.88,113.09,97.42,113.20,97.42,113.14,96.88,113.09,97.15,113.11,97.95,113.25,97.70,113.39,96.60,113.54,95.33,113.72,94.92,113.90,94.65,113.75,94.67,113.51,94.90,113.42,93.92,113.58,92.83,113.41,93.65,113.11,94.35,112.83,95.05,112.84,94.00,112.81,94.20,112.79,94.80,112.42,95.30,112.08,95.80,111.71,95.88,111.72,95.70,111.69,95.38,111.65,95.05,111.53,95.35,111.45,95.78,111.58,95.67,111.80,94.70,112.01,93.70,112.06,93.00,112.12,92.78,111.89,94.28,111.58,96.00,111.25,97.90,111.21,98.10,111.21,98.30,111.20,98.30,111.16,98.30,110.84,98.35,110.53,98.33,110.24,98.30,110.25,98.35,110.36,98.45,110.47,98.90,110.59,99.25,110.54,99.90,110.44,100.15,110.34,100.35,110.29,99.85,110.28,99.42,110.22,98.97,110.19,98.92,110.16,99.00,110.16,99.28,110.28,99.53,110.39,99.72,110.45,99.80,110.36,100.25,110.14,100.65,109.96,100.97,109.86,100.85,109.91,100.55,109.95,100.33,109.94,100.17,109.92,100.15,109.91,100.40,109.90,100.65,109.81,101.10,109.72,101.45,109.64,101.83,109.81,101.58,109.99,101.45,110.01,101.33,109.85,101.60,109.71,101.58,109.76,101.03,109.81,100.12,109.71,99.28,109.58,99.42,109.58,99.97,109.71,100.50,109.92,100.53,109.99,100.55,110.04,100.58,109.86,100.92,109.67,101.25,109.45,101.53,109.42,101.50,109.39,101.47,109.38,101.47,109.53,101.30,109.69,100.53,109.86,99.75,109.86,99.10,109.85,99.05,109.83,99.30,109.78,99.47,109.74,99.67,109.70,100.17,109.69,100.78,109.69,101.20,109.61,100.90,109.54,100.33,109.42,99.92,109.39,99.65,109.29,99.85,109.24,100.25,109.17,100.62,109.16,101.05,109.11,101.28,109.08,101.78,109.10,102.03,109.21,100.97,109.29,99.67,109.31,98.40,109.44,98.38,109.60,98.38,109.74,98.35,109.70,98.53,109.72,98.80,109.75,99.08,109.81,99.15,109.83,99.15
RZ_721092_3760,0,188500,49,0,2,109.86,98.92,109.96,98.67,110.06,99.03,109.88,99.58,109.60,100.10,109.28,100.03,109.22,99.88,109.25,99.70,109.34,99.53,109.46,99.42,109.51,99.40,109.55,99.53,109.53,100.30,109.51,101.08,109.51,101.67,109.53,100.88,109.49,100.22,109.44,99.72,109.46,99.88,109.55,99.78,109.64,99.53,109.62,99.17,109.61,98.92,109.67,99.33,109.75,99.97,109.72,100.78,109.66,100.92,109.61,101.10,109.64,100.90,109.50,100.50,109.38,100.12,109.24,99.75,109.25,99.55,109.41,98.67,109.50,98.00,109.58,99.17,109.58,101.03,109.62,102.92,109.79,102.95,109.88,102.53,109.71,101.70,109.45,101.10,109.24,100.90,109.30,100.97,109.30,100.90,109.19,100.95,109.05,101.10,109.04,100.65,109.15,100.12
RZ_721092_3761,0,188500,51,0,2,109.42,99.85,109.62,100.38,109.70,100.97,109.58,101.33,109.46,101.53,109.38,101.67,109.34,101.70,109.46,101.42,109.62,101.42,109.71,101.58,109.66,101.08,109.61,100.42,109.64,99.80,109.64,99.97,109.62,100.50,109.60,100.97,109.58,101.35,109.56,101.25,109.65,101.12,109.78,101.38,109.86,101.65,109.78,101.83,109.67,101.58,109.58,101.62,109.54,101.80,109.47,101.12,109.40,100.17,109.31,99.50,109.31,99.72,109.35,99.88,109.38,99.78,109.46,100.00,109.58,100.40,109.74,100.78,109.78,100.72,109.80,100.53,109.70,100.03,109.61,99.62,109.55,98.83,109.54,98.35,109.56,97.70,109.59,97.53,109.61,97.47,109.59,97.67,109.56,97.95,109.55,98.15,109.60,97.72,109.66,97.25,109.71,98.03,109.71,99.30,109.69,100.53
RZ_721092_3762,0,188500,51,0,2,109.67,100.38,109.60,100.42,109.49,100.53,109.38,100.70,109.30,99.45,109.29,98.17,109.26,98.22,109.30,99.55,109.34,100.85,109.38,100.42,109.31,98.30,109.26,96.20,109.06,95.03,108.90,95.95,109.03,97.62,109.30,98.97,109.62,99.92,109.69,100.22,109.75,100.35,109.72,100.40,109.69,100.35,109.54,100.75,109.42,101.25,109.42,101.78,109.49,101.50,109.49,101.20,109.39,100.92,109.38,101.00,109.47,101.00,109.58,100.85,109.66,100.62,109.65,100.70,109.60,100.90,109.54,101.08,109.50,100.88,109.65,99.22,109.74,97.78,109.75,96.47,109.60,96.62,109.45,97.15,109.38,97.88,109.41,98.60,109.55,98.88,109.67,98.92,109.67,98.97,109.64,99.05,109.60,98.85,109.58,98.65,109.61,98.65,109.64,98.88,109.65,99.10
RZ_721092_3763,0,188500,150,0,2,109.66,98.42,109.80,97.75,109.92,97.03,109.96,96.95,109.89,96.88,109.80,97.17,109.85,97.53,109.90,97.88,109.99,97.92,110.00,98.15,110.00,98.38,109.96,97.92,109.94,97.25,109.91,97.45,109.84,98.40,109.79,99.45,109.78,99.60,109.78,99.28,109.76,98.95,109.75,98.65,109.76,98.62,109.76,98.90,109.66,99.25,109.58,99.72,109.50,99.00,109.76,97.58,110.03,96.17,109.99,96.97,109.71,98.50,109.45,100.03,109.49,100.45,109.53,100.72,109.60,99.50,109.72,98.00,109.85,96.47,109.90,97.00,109.91,97.30,109.92,97.62,109.83,97.40,109.71,97.40,109.61,98.12,109.61,98.85,109.61,99.58,109.62,99.17,109.59,98.78,109.51,98.50,109.46,99.22,109.45,99.97,109.50,100.00,109.47,99.58,109.46,99.15,109.34,98.95,109.25,98.30,109.49,97.90,109.83,98.05,110.09,98.55,109.96,98.83,109.84,99.03,109.78,99.22,109.79,99.17,109.79,98.78,109.86,98.20,109.94,98.00,109.99,98.12,109.81,98.72,109.64,99.17,109.51,99.55,109.54,99.60,109.45,99.58,109.34,99.50,109.22,99.42,109.22,98.92,109.28,98.45,109.41,97.92,109.55,98.03,109.61,98.25,109.65,98.50,109.67,98.50,109.65,98.40,109.60,98.70,109.65,99.10,109.75,99.75,109.81,100.05,109.79,98.17,109.76,96.03,109.78,94.70,109.76,95.08,109.72,95.45,109.66,95.92,109.55,96.85,109.46,97.80,109.40,97.22,109.39,96.65,109.42,96.08,109.54,95.85,109.69,95.65,109.81,95.47,109.88,95.50,109.74,95.55,109.58,95.58,109.42,95.95,109.42,96.62,109.42,97.30,109.38,97.67,109.33,97.70,109.31,98.22,109.34,98.72,109.36,98.67,109.33,98.12,109.28,97.55,109.19,96.75,109.14,95.95,109.04,95.40,108.94,95.50,108.85,95.40,109.34,94.60,109.89,93.97,110.16,93.25,109.91,92.97,109.55,93.95,109.34,95.50,109.14,97.05,109.14,97.38,109.26,97.47,109.39,97.60,109.39,98.10,109.39,98.53,109.28,98.92,109.16,98.83,109.05,98.58,109.15,98.35,109.26,97.78,109.38,96.90,109.34,96.25,109.31,96.00,109.34,95.70,109.41,94.65,109.47,93.62,109.56,93.42,109.65,93.75,109.58,94.10,109.40,95.08,109.21,96.10,109.17,97.12,109.12,97.15,109.10,97.15,109.08,97.15,109.09,97.03,109.06,96.80,109.04,96.55
RZ_721092_3764,0,188500,50,0,2,109.03,96.45,109.01,96.45,109.01,96.45,109.00,96.60,109.00,96.72,108.97,96.88,108.91,96.65,108.94,96.42,108.99,96.58,109.06,96.95,109.14,95.65,109.21,93.97,109.39,93.67,109.49,95.05,109.47,96.03,109.42,95.62,109.36,95.47,109.50,95.72,109.56,95.05,109.53,94.17,109.33,94.45,109.09,95.65,109.00,95.47,109.08,94.12,109.15,93.15,109.10,94.80,109.00,96.50,108.90,97.47,108.89,97.15,108.80,96.85,108.72,97.08,108.66,97.30,108.66,97.50,108.86,96.12,109.05,94.75,109.22,93.40,109.09,93.95,108.71,94.92,108.36,95.92,108.12,96.35,108.22,96.35,108.31,96.08,108.39,95.83,108.51,95.58,108.65,95.58,108.79,95.92,108.66,96.17,108.51,96.38,108.39,96.42,108.40,96.55
RZ_721092_3765,0,188500,50,0,2,108.42,96.22,108.42,95.67,108.44,94.55,108.36,93.97,108.19,94.08,107.92,95.80,107.59,97.53,107.39,96.28,107.22,93.97,107.25,91.65,107.22,91.62,107.04,91.33,106.79,91.05,106.35,92.83,105.61,94.90,104.91,96.85,104.22,96.78,104.10,96.65,103.99,96.58,103.55,96.55,102.85,97.53,102.15,98.60,102.11,97.95,102.28,96.28,102.30,94.50,102.04,94.38,101.75,94.85,101.56,96.03,101.47,97.35,101.39,98.10,100.96,98.80,100.56,99.35,100.28,99.92,100.36,99.92,100.45,99.95,100.45,99.92,100.36,99.95,100.26,100.20,100.15,100.45,100.03,100.50,99.91,100.30,99.91,100.03,100.00,99.92,99.99,99.88,99.89,99.85,99.74,99.97,99.69,100.05,99.78,99.85,99.91,99.53,100.03,99.20
RZ_721092_3766,0,188500,249,0,2,100.01,99.15,100.01,99.03,100.03,98.88,99.94,98.95,99.85,98.97,99.76,99.00,99.79,98.55,99.81,98.30,99.83,97.88,99.83,97.50,99.80,96.70,99.79,96.10,99.74,96.95,99.72,98.60,99.72,100.25,99.85,100.28,100.00,99.33,100.14,98.38,99.99,97.90,99.80,98.08,99.85,97.88,100.01,97.60,100.17,97.28,100.11,97.33,100.15,97.20,100.38,96.83,100.60,96.45,100.78,96.40,100.67,96.72,100.59,97.03,100.46,97.10,100.36,97.03,100.24,97.80,100.16,98.67,100.15,98.88,100.15,98.20,100.12,97.58,100.04,97.65,99.94,98.28,99.86,98.85,99.84,99.42,99.85,99.47,99.88,99.33,100.03,99.08,100.16,98.58,100.26,98.50,100.24,98.70,100.21,98.95,100.22,99.00,100.31,98.97,100.39,99.15,100.38,99.17,100.29,99.03,100.17,99.00,100.09,99.10,100.03,99.10,99.99,98.97,99.97,98.85,99.96,98.95,100.14,99.03,100.33,99.15,100.51,99.17,100.41,99.25,100.21,99.35,100.00,99.55,99.88,99.70,99.89,99.72,99.91,99.53,99.94,99.33,99.97,99.22,100.14,99.40,100.29,99.80,100.29,100.20,100.15,100.28,100.06,100.15,100.11,100.03,100.05,100.03,99.99,98.50,100.16,97.40,100.42,96.78,100.36,98.08,100.03,99.67,99.78,100.83,99.84,101.50,99.96,101.33,100.01,101.03,100.08,100.35,100.10,99.95,100.05,99.62,99.96,99.67,99.89,99.58,99.89,99.53,99.85,99.58,99.81,99.62,99.71,99.95,99.66,100.25,99.56,100.12,99.51,99.70,99.47,99.28,99.49,99.17,99.61,99.10,99.72,99.05,99.84,99.05,99.88,99.42,99.97,99.75,100.00,99.95,99.99,99.80,99.92,99.85,99.89,99.92,99.86,99.83,99.86,99.10,99.92,98.55,100.03,98.03,100.09,97.92,99.99,98.45,99.85,99.22,99.72,100.03,99.61,100.22,99.53,100.28,99.47,100.20,99.54,100.17,99.55,100.17,99.54,99.97,99.59,99.70,99.64,99.15,99.75,98.88,99.86,98.60,99.94,98.62,99.89,98.62,99.88,98.40,99.90,98.20,99.91,98.42,99.89,98.90,99.75,99.35,99.62,99.35,99.44,99.88,99.34,100.42,99.39,100.95,99.49,100.95,99.60,100.75,99.56,100.47,99.55,100.15,99.56,100.05,99.74,100.00,99.90,100.03,99.90,100.40,99.78,100.80,99.59,101.25,99.53,101.28,99.53,101.22,99.64,101.03,99.67,100.95,99.62,101.00,99.54,101.12,99.46,101.10,99.41,100.85,99.36,101.00,99.40,101.17,99.38,100.88,99.35,100.22,99.42,99.65,99.58,99.72,99.81,99.95,99.92,100.10,99.99,100.45,99.92,100.80,99.89,101.17,99.86,101.28,99.86,101.17,99.90,101.08,99.92,101.38,99.89,101.67,99.78,101.08,99.62,100.15,99.56,99.22,99.66,99.22,99.79,99.20,99.94,99.58,99.96,99.78,100.01,99.83,100.03,99.50,99.86,99.78,99.70,100.22,99.55,100.55,99.62,100.30,99.69,100.05,99.75,100.10,99.76,100.42,99.70,100.70,99.60,100.80,99.51,101.28,99.50,101.83,99.47,101.88,99.47,101.40,99.46,100.90,99.40,100.90,99.35,100.85,99.34,100.83,99.41,100.83,99.45,100.78,99.53,100.70,99.62,100.85,99.74,100.83,99.74,100.58,99.67,100.10,99.62,99.88,99.62,99.90,99.61,99.95,99.59,100.08,99.55,100.28,99.54,100.53,99.54,100.78,99.54,101.00,99.54,101.12,99.51,101.20,99.51,101.20,99.50,101.30,99.53,101.50,99.56,101.60,99.61,101.62,99.60,101.58,99.55,101.62,99.50,101.65,99.51,101.65,99.69,101.35,99.85,101.08,99.75,101.38,99.40,101.90,99.06,102.30,99.09,102.22,99.15,102.15,99.22,101.92,99.20,101.40,99.22,100.85,99.26,100.75,99.29,100.90,99.34,100.75,99.38,100.35,99.41,99.95,99.33,99.97,99.22,100.20,99.19,100.65,99.30,100.92,99.42,101.05,99.49,101.00,99.51,100.97,99.55,101.30,99.58,101.65,99.67,101.20
RZ_721092_3767,0,189000,903,500,0,99.76,100.42,99.84,99.83,99.76,100.22,99.72,100.62,99.69,100.95,99.76,101.20,99.88,101.45,100.00,101.60,99.96,101.67,99.86,101.75,99.79,101.47,99.76,100.83,99.64,100.20,99.51,99.78,99.38,99.65,99.35,99.90,99.28,100.50,99.21,101.55,99.16,102.25,99.17,101.50,99.41,100.28,99.65,99.15,99.83,99.30,99.76,100.17,99.69,100.95,99.62,101.42,99.60,101.30,99.54,101.17,99.47,101.28,99.41,101.53,99.39,101.80,99.45,101.40,99.59,100.00,99.74,98.60,99.80,97.85,99.78,98.15,99.74,98.72,99.66,99.83,99.60,100.62,99.49,101.28,99.44,101.30,99.38,101.22,99.39,100.92,99.41,100.72,99.45,100.35,99.50,100.05,99.54,99.78,99.60,99.75,99.64,99.72,99.71,99.35,99.76,99.00,99.78,99.70,99.75,100.72,99.70,101.78,99.66,101.55,99.64,101.33,99.61,101.05,99.59,101.15,99.55,101.42,99.47,101.78,99.40,101.97,99.33,101.70,99.33,101.38,99.36,101.03,99.46,100.65,99.56,100.25,99.62,99.88,99.61,99.90,99.61,100.03,99.59,100.60,99.55,101.10,99.51,101.50,99.50,101.30,99.54,100.97,99.60,100.88,99.67,100.95,99.72,101.33,99.78,101.50,99.81,101.65,99.83,101.62,99.79,101.50,99.76,101.28,99.75,101.20,99.75,101.22,99.71,100.38,99.64,99.40,99.55,98.55,99.46,98.88,99.40,99.88,99.38,100.72,99.42,101.40,99.54,100.22,99.64,99.08,99.62,97.62,99.56,97.35,99.42,98.33,99.38,99.60,99.33,100.88,99.34,100.90,99.34,101.15,99.36,101.35,99.45,101.05,99.50,100.58,99.53,100.20,99.51,100.15,99.53,99.85,99.50,99.70,99.45,99.88,99.45,100.17,99.53,100.28,99.58,100.28,99.54,100.38,99.45,100.50,99.36,100.50,99.31,100.45,99.33,100.00,99.36,99.30,99.39,98.62,99.36,98.60,99.33,99.15,99.35,99.85,99.41,100.30,99.46,100.70,99.51,100.90,99.53,101.10,99.49,101.12,99.44,101.20,99.39,101.22,99.41,101.03,99.53,100.75,99.64,100.47,99.60,100.45,99.46,100.38,99.39,100.33,99.45,100.25,99.47,100.30,99.45,100.35,99.39,100.53,99.34,100.65,99.24,100.83,99.16,100.83,99.16,100.83,99.21,100.83,99.40,100.83,99.56,100.67,99.70,100.40,99.72,100.08,99.71,99.88,99.65,100.03,99.51,100.42,99.40,100.88,99.38,101.10,99.44,100.90,99.49,100.70,99.46,100.47,99.49,99.97,99.55,99.47,99.60,99.65,99.64,100.33,99.65,100.78,99.66,100.55,99.53,100.38,99.38,100.42,99.25,100.47,99.28,100.55,99.30,100.62,99.24,100.65,99.17,100.60,99.06,100.53,99.03,100.45,99.03,100.38,99.10,100.30,99.16,100.58,99.17,100.80,99.24,101.03,99.33,100.47,99.36,99.92,99.29,99.42,99.22,99.00,99.19,98.78,99.19,98.72,99.19,99.05,99.21,99.47,99.25,99.92,99.28,100.38,99.28,100.58,99.30,100.08,99.33,99.60,99.34,99.10,99.33,99.12,99.26,99.50,99.22,99.85,99.20,100.20,99.28,100.15,99.33,100.08,99.36,100.17,99.33,100.50,99.26,100.88,99.24,100.75,99.21,100.47,99.24,99.92,99.38,99.78,99.46,99.78,99.56,100.03,99.54,99.70,99.53,99.25,99.46,98.95,99.29,99.25,99.14,99.55,98.95,99.40,98.88,99.12,99.08,98.97,99.35,99.12,99.50,99.28,99.40,99.30,99.34,99.33,99.46,99.33,99.56,99.35,99.50,98.55,99.39,97.75,99.26,97.17,99.21,98.17,99.12,99.20,99.06,99.80,99.00,99.60,98.95,99.50,99.05,99.58,99.29,99.55,99.54,99.42,99.71,99.30,99.79,99.30,99.89,99.30,99.90,99.55,99.60,99.83,99.28,100.05,98.95,99.95,98.96,99.67,99.00,99.47,99.10,99.35,99.16,99.22,99.17,99.10,99.10,99.00,99.01,99.20,98.92,99.38,99.01,99.92,99.16,100.33,99.30,100.70,99.25,100.42,99.19,99.78,99.12,99.12,99.11,98.92,99.10,99.33,99.10,99.72,99.12,99.95,99.10,99.83,99.10,99.72,99.08,99.62,99.10,99.50,99.16,99.35,99.25,99.17,99.35,99.12,99.39,99.08,99.33,99.22,99.24,99.25,99.16,99.25,99.19,99.05,99.16,99.62,99.08,100.22,98.96,100.47,98.90,100.10,98.94,99.92,99.01,100.10,99.17,100.17,99.34,99.90,99.51,99.78,99.58,99.78,99.56,99.97,99.56,100.05,99.34,99.88,99.12,99.62,98.89,99.33,98.88,99.28,98.95,99.50,99.04,99.78,99.12,100.05,99.06,100.00,99.01,99.78,99.03,99.38,99.11,98.95,99.17,98.78,99.29,98.78,99.41,98.70,99.36,98.58,99.21,98.47,99.01,98.47,98.96,98.22,98.89,98.03,98.85,98.38,99.00,98.92,99.22,99.62,99.47,99.78,99.42,99.95,99.31,99.92,99.38,99.90,99.56,99.85,99.80,99.28,99.94,98.55,100.11,97.85,100.34,97.60,100.50,97.53,100.60,97.40,100.62,97.35,100.65,97.30,100.66,97.65,100.83,98.00,101.00,98.22,101.19,97.97,101.14,97.55,101.04,97.22,100.95,96.47,100.92,95.92,100.89,96.42,100.84,97.50,100.80,98.67,100.81,98.80,100.81,98.78,100.80,98.33,100.81,97.90,100.88,97.60,100.94,97.53,100.95,97.45,100.92,97.38,100.92,97.45,100.94,97.55,100.95,98.03,101.03,98.38,101.14,98.55,101.28,98.12,101.21,97.28,101.12,96.62,101.03,96.15,100.99,96.15,100.96,96.12,100.95,95.97,101.00,95.83,101.08,96.50,101.19,97.58,101.26,98.67,101.30,98.30,101.28,97.62,101.15,97.00,101.05,96.65,100.99,96.33,101.03,96.80,100.99,97.65,100.94,98.40,100.83,98.33,100.74,98.20,100.70,98.12,100.75,98.20,100.81,98.35,100.83,98.25,100.85,98.00,100.80,97.70,100.75,97.65,100.72,97.62,100.90,97.65,101.06,97.70,101.19,98.45,101.16,99.22,101.00,99.83,100.86,99.53,100.71,99.17,100.70,99.00,100.75,99.05,100.84,99.17,100.91,99.22,100.91,98.70,100.91,98.15,100.97,98.15,101.10,98.60,101.22,99.05,101.30,98.95,101.15,99.03,101.01,99.10,101.00,99.15,101.14,99.15,101.26,99.00,101.26,98.90,101.16,98.80,101.08,98.83,101.05,98.67,101.10,98.50,101.11,98.67,101.04,99.05,100.94,99.55,100.91,99.70,100.92,99.85,100.97,99.88,100.97,100.15,100.99,100.40,100.99,100.60,101.00,100.58,101.01,100.55,101.03,100.38,101.04,100.17,100.95,99.97,100.90,99.95,100.86,100.03,100.91,100.12,100.94,100.00,100.95,99.78,100.96,99.58,100.94,99.62,100.89,99.62,100.81,99.60,100.79,99.58,100.75,99.60,100.69,100.00,100.62,100.38,100.70,100.75,100.81,100.75,100.88,100.78,100.81,100.78,100.74,100.92,100.71,101.08,100.71,100.70,100.79,100.33,100.86,99.88,100.91,99.95,100.90,99.83,100.89,99.78,100.83,99.72,100.76,99.72,100.72,100.00,100.76,100.17,100.74,100.38,100.66,100.30,100.61,100.25,100.62,100.12,100.65,100.00,100.67,99.80,100.69,99.67,100.67,99.83,100.62,100.40,100.58,100.97,100.50,101.25,100.44,101.20,100.41,100.75,100.45,100.35,100.46,100.30,100.46,100.53,100.39,100.67,100.35,100.50,100.26,100.35,100.24,100.25,100.38,100.17,100.54,100.15,100.61,100.30,100.51,100.45,100.41,100.55,100.42,100.50,100.44,100.47,100.50,100.50,100.46,100.60,100.40,101.08,100.24,101.55,100.16,101.83,100.20,101.50,100.28,101.00,100.35,100.75,100.38,100.75,100.41,101.03,100.49,101.22,100.51,101.33,100.49,101.33,100.44,101.33,100.35,101.38,100.31,101.53,100.29,101.67,100.28,101.75,100.30,101.47,100.33,101.20,100.34,101.05,100.36,101.17,100.39,101.38,100.41,101.45,100.38,101.58,100.33,101.70,100.29,101.83,100.25,102.03,100.22,102.10,100.15,102.12,100.11,101.92,100.22,101.72,100.44,101.42,100.65,101.22,100.70,101.17,100.66,101.50,100.45,101.55,100.24,101.55,100.06,101.38,100.16,101.38,100.26,101.12,100.38,100.90,100.33,100.83,100.26,101.12,100.24,101.20,100.26,101.12,100.29,101.00,100.29,101.12,100.31,101.22,100.35,101.28,100.40,101.35,100.41,101.53,100.46,101.75,100.50,102.10,100.39,102.42,100.24,102.60,100.08,102.50,100.05,102.35,100.03,102.28,100.01,102.28,100.15,102.38,100.29,102.50,100.38,102.62,100.31,102.65,100.19,102.55,100.10,102.45,100.05,102.42,100.14,102.53,100.24,102.55,100.29,102.58,100.29,102.60,100.25,102.60,100.19,102.62,100.12,102.80,100.09,102.97,100.09,103.12,100.11,103.10,100.16,103.10,100.09,103.12,99.97,103.22,100.00,103.33,100.15,103.22,100.20,103.05,100.11,102.90,100.09,102.90,100.14,102.88,100.17,102.90,100.21,102.92,100.25,102.95,100.41,102.60,100.53,102.25,100.44,102.12,100.24,102.25,100.19,102.40,100.33,102.28,100.36,102.28,100.26,102.30,100.15,102.53,100.14,102.80,100.20,103.10,100.28,103.42,100.36,103.67,100.38,103.72,100.35,103.53,100.30,103.38,100.24,103.45,100.20,103.53,100.15,103.67,100.06,103.80,100.00,103.90,100.08,103.85,100.19,103.95,100.29,104.08,100.24,104.10,100.14,103.90,100.04,103.65,99.99,103.50,99.97,103.40,99.96,103.33,99.91,103.45,99.86,103.50,99.84,103.58,99.90,103.38,99.96,103.28,100.00,103.20,100.08,103.65,100.15,104.12,100.20,104.70,100.17,104.80,100.05,104.33,99.94,103.78,99.91,103.38,99.97,103.97,100.09,104.55,100.14,105.05,100.20,105.08,100.24,105.35,100.29,105.50,100.22,105.55,100.12,105.30,100.03,105.12,100.04,104.92,100.14,104.83,100.22,104.88,100.38,104.90,100.42,104.92,100.35,104.67,100.21,104.58,100.06,105.17,100.05,105.85,100.04,106.28,100.10,106.05,100.15,105.83,100.12,105.88,100.06,105.92,99.96,105.97,99.94,106.03,99.90,106.00,99.96,105.75,100.03,105.50,100.10,105.10,100.10,104.78,100.06,104.42,100.04,104.42,100.01,104.85,100.09,105.50,100.14,106.03,100.17,106.03,100.16,105.80,100.16,105.67,100.09,105.75,99.95,105.53,99.81,105.17,99.74,104.83,99.75,104.80,99.76,104.80,99.80,105.17,99.83,105.47,99.85,105.78,99.85,105.85,99.96,105.97,100.06,106.08,100.12,106.15,100.06,106.25,100.00,106.15,99.94,105.95,99.86,105.72,99.85,105.72,99.85,105.50,99.85,105.25,99.80,104.62,99.80,104.25,99.81,104.70,99.81,105.55,99.81,106.17,99.81,105.95,99.83,105.62,99.85,105.50,99.89,105.38,99.95,105.35,99.99,105.35,100.01,105.25,100.00,105.03,100.00,104.80,100.00,104.70,100.05,104.75,100.09,105.12,100.14,105.47,100.16,105.88,100.20,105.92,100.26,105.60,100.30,105.20,100.36,104.80,100.41,104.53,100.30,104.05,100.15,103.60,100.04,103.67,100.05,104.05,100.20,104.45,100.31,104.60,100.38,104.50,100.31,104.22,100.28,103.83,100.31,103.42,100.34,102.90,100.34,101.92,100.35,101.12,100.39,100.58,100.46,99.90,100.59,98.28,100.66,96.62,100.70,95.67,100.60,96.10,100.53,96.42,100.74,96.62,101.00,96.58,101.25,96.65,101.29,94.00,105.03,88.08,108.75,82.22,112.41,79.20,112.58,80.78,113.04,82.65,113.50,84.75,113.30,86.78,112.76,89.67,112.20,93.50,112.03,97.28,111.80,101.35,111.61,105.15,111.53,109.20,111.50,114.22,111.15,118.62,110.81,124.60,109.97,129.55,109.51,137.12,109.01,143.70,109.00,151.25,108.95,158.65,108.96,165.95,109.01,170.95,108.47,178.35,107.67,186.70,106.65,197.28,106.17,202.65,105.75,209.50,105.61,216.53,105.53,223.57,114.41,230.53,123.46,235.03,127.58,246.43,122.50,253.45,118.11,262.82,119.46,267.27,121.49,274.62,123.19,281.40,122.41,288.60,121.24,293.82,120.26,299.32,121.10,302.27,121.65,304.32,121.65,304.32,120.42,310.77,120.42,310.77,119.17,308.52,117.44,305.30,115.28,299.93,114.64,296.00,113.88,292.02,113.12,287.93,111.76,282.65,110.89,277.52,111.09,274.40,111.67,271.52,112.15,267.75,111.72,262.15,111.16,257.75,110.59,253.03,110.44,249.00,110.40,244.38,110.61,241.88,119.34,238.03,119.46,233.18,119.56,227.72,111.08,224.97,111.22,219.38,111.45,214.38,111.70,209.40,116.91,205.97,122.14,202.55,127.36,199.15,121.09,196.15,114.90,193.10,108.80,190.03,109.54,187.50,109.26,183.68,108.96,179.18,107.94,177.20,108.10,174.15,108.26,170.95,109.09,166.20,109.69,162.90,115.97,159.03,121.61,156.62,123.59,154.15,119.84,151.40,116.14,148.55,115.25,146.80,113.53,144.93,111.80,143.18,111.09,140.15,118.00,137.72,124.95,135.32,123.50,134.00,115.29,133.90,108.01,131.47,109.53,128.07,111.04,124.50,111.69,122.50,111.69,121.38,111.72,119.90,111.81,118.25,117.31,116.15,122.76,113.53,123.11,111.80,117.84,110.83,111.67,110.42,110.55,108.97
RZ_721092_3768,0,189000,50,0,0,116.09,106.67,122.58,104.80,124.51,103.70,118.66,103.60,112.86,102.92,111.58,102.47,111.38,100.70,111.04,99.58,110.69,98.45,110.16,97.45,109.80,96.42,109.83,95.10,117.67,93.47,125.58,91.85,125.25,90.85,118.50,90.97,111.12,90.70,111.39,90.20,110.49,89.92,110.28,90.00,110.60,89.03,111.16,87.92,111.74,86.58,111.88,86.30,111.50,85.72,111.09,85.55,110.62,85.35,110.55,85.47,110.79,85.42,110.90,84.80,111.00,84.20,110.81,83.67,110.78,83.15,110.75,82.12,116.29,79.97,121.86,78.33,123.92,77.75,120.40,78.30,116.90,78.85,115.21,79.53,113.20,79.90,111.20,79.88,110.89,79.17,111.14,78.80,111.61,78.75,112.10,78.70,112.12,78.28,111.80,78.28,111.53,78.28,111.46,78.90
RZ_721092_3769,0,189000,201,0,5,109.31,80.88,107.10,82.88,104.89,84.65,108.81,80.67,112.71,76.75,112.71,76.75,108.25,81.33,103.76,85.95,104.89,85.50,109.31,80.60,112.96,75.95,108.22,78.67,104.65,81.22,104.40,81.42,106.95,79.22,109.50,77.05,110.92,76.72,112.34,76.78,113.60,76.25,113.45,75.50,113.31,74.38,108.83,79.17,104.31,84.67,103.31,85.85,106.85,81.50,107.04,81.17,103.69,85.20,105.90,83.75,109.47,79.25,112.90,75.53,107.42,80.92,103.41,86.70,99.51,91.83,99.04,93.05,99.51,91.65,99.97,90.28,103.34,84.83,106.83,79.88,110.45,75.42,110.76,76.28,107.33,80.83,103.70,85.03,99.36,88.12,102.80,83.65,106.56,78.97,114.26,72.10,117.86,68.47,121.09,65.17,117.40,68.60,113.70,72.05,113.67,73.17,114.05,73.90,114.44,74.33,113.56,73.78,111.86,74.62,110.70,74.92,110.67,75.08,111.08,74.12,110.99,74.10,111.08,74.25,111.16,74.47,111.49,74.08,111.78,73.58,108.05,79.25,104.00,85.53,99.81,90.62,99.78,89.33,99.81,88.05,100.00,88.10,100.04,88.70,100.00,89.25,99.79,89.72,99.51,89.55,99.24,89.38,99.38,89.55,99.65,89.80,99.71,89.65,99.51,89.25,99.34,88.85,99.19,88.67,99.04,88.50,99.22,88.70,99.55,90.22,99.88,91.75,99.86,90.22,99.96,88.55,100.05,86.88,99.86,88.22,99.60,88.60,99.39,88.42,99.42,87.88,99.51,87.60,99.58,87.88,99.53,87.65,99.41,87.12,99.25,87.92,99.21,89.53,99.17,91.38,99.20,91.90,99.36,91.83,99.54,91.47,99.72,91.15,103.36,85.80,106.95,80.55,110.41,75.80,110.21,76.60,106.79,81.60,103.45,86.28,99.97,90.60,99.79,90.10,99.53,89.50,99.42,88.80,99.31,88.62,98.97,88.70,98.99,89.08,99.17,89.45,99.65,89.62,99.40,90.33,98.96,91.03,98.72,90.60,102.54,84.97,106.33,79.47,106.64,79.58,103.31,85.03,99.96,90.55,100.00,91.67,99.94,90.97,99.91,89.35,102.91,84.90,106.04,81.38,105.65,80.20,102.15,82.62,98.96,86.03,99.24,88.00,99.10,91.10,99.19,91.88,99.26,92.65,99.78,91.17,99.72,91.00,99.71,90.72,99.74,90.55,99.80,90.53,99.84,90.55,103.35,85.62,106.62,81.15,109.65,77.15,110.01,77.40,110.59,77.28,107.34,81.03,103.22,85.40,99.09,89.83,101.79,85.75,101.84,85.22,101.89,84.70,99.25,88.25,99.39,88.25,99.53,87.47,99.58,86.72,99.45,87.25,99.33,88.50,99.05,92.33,98.88,94.28,98.72,95.67,98.86,92.42,99.05,89.80,99.35,88.33,99.54,89.53,99.66,90.75,99.39,90.05,99.46,88.65,99.55,87.62,99.90,87.80,99.95,88.00,100.04,87.85,100.15,87.83,100.24,87.83,100.28,87.83,100.17,88.03,100.08,88.25,99.76,89.55,99.55,90.65,99.33,91.95,99.30,92.33,99.28,92.70,99.79,92.20,100.22,90.42,100.65,88.65,100.56,87.58,100.40,89.12,100.24,90.67,100.01,91.67,99.95,90.55,100.03,89.03,100.15,88.75,100.26,89.10,100.11,89.88,99.99,89.40,99.88,88.62,99.95,87.88,100.01,88.22,99.81,88.90
RZ_721092_3770,0,189000,50,0,5,99.56,89.58,99.44,90.47,99.54,90.70,99.59,90.95,99.62,90.35,99.69,90.28,99.65,89.62,99.50,89.17,99.49,88.78,99.65,89.12,99.85,89.28,99.76,89.72,99.51,90.28,99.22,90.85,98.94,91.53,98.80,91.92,98.85,91.40,102.74,86.10,106.59,80.90,106.65,81.15,103.15,85.35,99.60,89.65,99.69,89.30,99.66,89.25,99.66,89.12,104.28,82.58,108.86,76.25,109.06,76.75,104.47,83.12,99.88,89.55,99.71,89.00,99.76,88.92,99.60,89.15,99.50,88.72,99.47,88.15,99.58,87.83,99.55,88.67,99.44,89.70,99.62,90.92,99.89,91.03,100.16,90.47,103.44,85.05,106.84,80.30,110.21,76.22,106.80,80.42,103.19,84.75,99.81,89.10,100.09,88.22,100.28,88.22,100.15,88.00
RZ_721092_3771,0,189000,51,0,5,100.03,88.38,99.95,88.20,99.92,88.30,100.45,87.70,101.55,85.83,102.00,84.03,101.84,84.58,101.12,86.03,101.06,87.40,101.04,87.35,100.96,87.80,100.88,88.28,100.90,89.83,100.96,90.92,100.54,91.55,100.06,91.08,99.61,90.38,99.65,89.90,99.78,89.70,99.96,89.70,100.16,90.15,100.30,90.30,100.33,90.40,100.34,90.22,104.54,85.40,108.74,80.72,108.74,80.40,104.56,84.90,100.35,89.47,100.44,89.00,100.60,88.28,105.15,82.88,109.59,78.20,114.34,73.10,114.76,72.58,110.46,76.62,105.72,81.30,104.21,81.12,107.61,76.28,110.96,73.22,107.62,78.78,104.09,84.45,100.56,88.40,100.55,88.55,100.50,88.83,100.35,89.28,99.83,89.62,99.40,86.88,99.45,83.97,100.28,81.00,100.69,81.65
RZ_721092_3772,0,189000,50,0,5,100.79,83.03,100.55,85.62,100.64,87.53,104.65,84.17,108.36,79.85,112.05,75.55,111.80,75.67,108.58,79.20,105.35,82.78,101.60,87.00,100.99,87.75,100.38,88.47,103.58,84.35,111.85,78.35,120.10,72.42,116.70,76.55,108.28,82.97,100.11,89.47,100.79,88.28,101.40,87.08,101.62,85.95,101.21,86.40,100.88,86.53,105.01,82.15,105.95,81.83,106.88,81.50,103.40,85.62,107.01,82.03,110.62,77.92,114.22,73.85,109.59,79.35,106.45,81.75,104.92,82.28,106.67,76.83,105.38,79.53,102.46,84.15,100.83,89.00,100.71,89.28,100.58,89.65,100.56,89.72,100.85,89.58,100.89,89.45,100.66,89.45,100.14,89.70,104.56,84.42,109.21,79.72,113.85,74.78,113.88,75.05,113.64,74.78,112.92,74.85
RZ_721092_3773,0,189000,50,0,9,111.76,75.00,110.86,74.80,108.85,74.72,107.28,75.00,108.11,75.83,110.53,76.47,112.95,76.67,106.94,83.38,100.88,90.20,100.84,90.25,100.80,90.30,100.59,90.03,100.41,89.70,100.51,89.42,100.79,89.50,101.06,89.55,100.96,89.88,100.75,90.47,100.55,91.08,103.19,86.60,105.92,81.55,107.29,76.72,105.92,76.67,106.69,76.90,108.80,77.15,110.83,77.00,110.64,76.92,111.29,76.47,112.86,76.00,114.54,75.53,113.91,76.22,112.45,77.15,107.36,82.80,103.72,87.58,104.19,87.20,108.33,80.97,112.44,74.90,108.75,79.25,104.97,84.72,105.85,85.15,109.94,80.50,113.44,76.33,112.16,76.38,111.30,75.33,111.01,73.90,107.44,79.15,104.12,84.90,100.91,90.40,101.20,89.75,101.11,89.42
RZ_721092_3774,0,189000,50,0,4,100.91,88.50,100.79,88.12,100.86,88.30,100.79,90.62,100.64,92.40,103.89,86.17,107.22,79.78,111.08,73.95,111.59,75.75,108.28,80.95,104.41,85.80,100.59,90.50,100.65,91.20,100.72,91.88,103.89,88.28,107.01,84.38,110.11,80.50,111.00,79.53,107.86,82.20,104.46,84.92,99.91,90.83,99.41,93.00,99.90,93.90,100.59,92.78,101.14,91.85,100.97,92.20,101.24,91.08,101.12,90.47,101.01,90.05,100.49,90.95,100.91,90.58,101.35,89.97,101.79,89.40,101.60,90.03,101.29,90.55,100.84,90.92,100.58,90.65,100.54,90.83,100.62,91.12,100.74,91.30,100.76,91.17,100.86,90.67,100.97,90.35,101.09,90.03,107.90,84.12,114.65,78.25,114.58,78.95,107.81,82.62,106.34,83.55,111.69,77.95
RZ_721092_3775,0,189000,50,0,4,111.78,80.30,106.56,85.60,101.14,91.15,100.91,92.55,100.70,93.80,100.21,92.95,100.24,90.97,100.24,89.12,100.67,89.25,100.62,89.45,100.71,90.12,100.83,90.83,100.72,91.83,100.50,92.28,104.01,87.70,104.34,87.33,104.66,86.95,104.29,87.22,108.06,82.92,111.84,78.58,111.78,78.38,107.81,82.12,103.85,86.03,100.81,91.10,100.84,92.40,100.86,93.72,100.91,92.83,101.04,91.83,101.26,90.78,100.79,90.28,100.31,89.22,99.76,88.55,99.78,88.67,99.67,89.90,99.56,90.67,99.50,91.12,99.58,90.70,100.24,90.03,100.81,89.83,101.34,89.92,101.15,90.58,101.00,90.95,100.71,91.33,100.56,91.83,100.30,92.45,100.19,93.05,100.46,93.35,100.88,93.33,101.28,93.33,105.85,86.78
RZ_721092_3776,0,189000,302,0,4,105.81,86.42,105.76,86.05,101.01,90.85,100.89,89.53,100.62,90.40,100.70,89.88,100.75,89.35,100.89,88.12,100.94,89.58,101.15,91.00,105.24,85.95,109.16,81.03,109.06,80.65,105.15,85.53,101.20,90.90,101.03,91.83,100.88,92.33,101.08,91.45,101.34,90.83,101.55,90.20,101.34,90.00,101.19,89.47,100.96,89.97,100.85,91.03,100.75,91.53,100.78,90.95,100.88,90.65,101.03,90.95,101.19,91.28,100.90,92.65,100.38,94.35,99.85,96.40,99.70,97.12,100.25,96.08,100.83,94.65,100.84,93.90,100.28,95.20,99.71,96.50,99.84,96.65,100.14,95.72,100.70,93.85,101.04,92.53,101.22,91.72,101.10,92.65,101.04,94.17,100.97,95.67,104.40,89.47,107.81,82.75,107.76,81.05,104.29,86.03,100.81,90.67,100.51,90.30,100.20,90.67,100.30,91.35,100.70,92.00,101.10,92.08,101.05,92.42,101.01,92.75,101.05,92.70,101.12,92.22,101.12,91.50,101.05,91.03,100.95,91.30,100.92,91.88,101.14,90.88,100.65,93.65,100.17,96.45,100.16,96.92,100.83,94.05,101.45,91.20,101.38,92.22,101.00,93.22,100.81,93.90,100.64,94.60,100.49,95.42,100.17,96.58,99.60,99.35,99.42,99.95,99.25,100.53,99.40,99.78,100.42,96.83,101.45,93.90,101.33,94.35,100.62,96.22,99.84,98.10,100.06,96.28,99.91,95.62,99.67,95.00,99.51,94.35,100.03,94.25,100.72,94.12,101.04,95.08,100.66,96.12,104.84,91.33,105.04,89.92,105.22,88.50,100.41,94.45,99.92,96.03,99.56,97.60,99.62,97.88,99.67,98.40,99.74,98.95,100.01,97.92,100.22,96.97,100.28,96.40,100.17,97.12,100.94,95.28,101.74,93.08,102.41,91.62,102.16,91.92,101.84,92.22,101.64,91.83,101.24,93.25,100.94,94.10,100.94,94.38,101.26,93.22,101.56,92.08,101.56,91.50,104.95,86.70,108.33,82.50,108.42,82.05,104.78,85.58,101.11,88.90,105.01,84.15,109.29,79.35,113.03,75.28,112.01,75.83,110.99,76.67,109.74,77.70,109.00,78.33,108.35,78.38,105.04,79.22,101.36,80.95,97.19,84.15,96.05,86.10,94.92,87.20,92.15,91.70,88.99,96.20,86.41,100.35,85.85,101.15,84.42,102.03,82.78,103.38,79.92,103.90,78.70,104.30,77.47,105.00,75.62,106.10,73.25,107.38,70.26,108.17,68.92,108.40,67.17,109.83,65.72,112.62,64.10,115.45,62.95,116.85,61.80,116.90,60.59,116.80,59.85,116.70,58.80,116.60,58.12,117.28,56.80,117.83,55.96,118.40,55.00,118.42,54.39,118.58,53.85,119.08,53.41,119.35,53.27,119.62,53.11,119.35,53.00,119.12,52.86,119.50,52.85,120.08,52.94,120.20,53.05,119.72,53.15,119.17,53.15,119.05,53.14,119.00,53.12,119.10,53.09,119.62,53.10,120.20,53.01,120.90,52.94,121.20,52.94,120.62,53.02,119.85,53.12,119.17,53.35,119.40,53.55,119.65,53.76,119.72,53.76,119.60,53.67,119.38,53.59,119.28,53.52,119.15,53.71,119.12,53.89,119.40,54.01,119.83,54.08,120.30,54.14,120.47,54.21,120.53,54.33,120.53,54.45,120.58,54.64,120.65,54.71,120.72,54.75,121.15,54.74,121.55,54.75,121.67,54.73,121.15,54.71,120.38,54.76,119.92,54.86,119.70,54.96,119.50,55.06,119.30,55.20,119.03,55.33,118.97,55.34,119.28,55.27,119.60,55.20,119.92,55.23,119.88,55.29,120.35,55.39,120.85,55.48,121.35,55.62,121.53,55.70,121.67,55.73,121.78,55.70,121.53,55.66,121.30,55.62,121.05,55.59,120.92,55.52,120.95,55.48,121.15,55.40,121.42,55.38,121.65,55.38,121.72,55.41,121.60,55.56,121.40,55.73,120.55,55.84,119.92,55.85,119.92,55.85,120.50,55.80,121.10,55.73,121.08,55.67,121.10,55.73,120.70,55.86,120.28,55.99,120.20,56.04,120.80,55.96,121.40,55.91,121.65,55.91,121.67,55.95,121.60,56.00,121.45,56.02,121.15,56.10,120.70,56.24,120.33,56.36,120.42,56.42,120.75,56.41,120.97,56.42,120.60,56.45,120.22,56.49,120.00,56.52,120.15,56.54,120.38,56.56,120.55,56.52,120.67,56.49,120.90,56.46,121.08,56.48,121.12,56.51,120.88,56.58,120.38,56.61,120.00,56.66,119.65,56.70,119.58,56.71,119.55,56.64,119.70,56.56,119.85,56.58,119.75,56.65,119.62,56.74,119.25,56.81,119.00,56.95,118.83,57.06,118.97,57.08,119.65,57.04,120.25,57.00,120.75,57.06,120.75,57.11,120.72,57.23,120.38,57.29,120.03,57.12,120.20,56.91,120.70,56.81,121.22,56.94,120.85,56.89,120.72,56.74,120.65,56.60,120.95,56.67,121.05,56.84,120.58,56.98,120.05,57.08,119.53,57.05,119.65,57.02,119.90,57.05,120.17,57.10,120.38,57.16,120.45,57.16,120.53,57.26,120.55
RZ_721092_3777,0,189000,50,0,4,57.38,120.38,57.52,120.20,57.56,120.03,57.52,119.97,57.36,119.90,57.21,119.83,57.14,119.83,57.14,120.58,57.14,121.30,57.15,121.47,57.10,120.88,57.08,120.25,57.04,120.20,57.10,120.12,57.17,120.08,57.21,120.08,57.23,120.05,57.38,120.00,57.52,119.97,57.66,120.08,57.66,120.15,57.66,120.38,57.65,120.50,57.62,120.83,57.59,121.03,57.52,121.47,57.49,121.75,57.48,121.78,57.49,121.33,57.50,120.85,57.58,120.60,57.62,120.55,57.67,120.53,57.67,120.53,57.66,120.50,57.66,120.50,57.69,120.15,57.70,119.80,57.71,119.47,57.69,119.47,57.66,119.78,57.62,120.08,57.61,120.38,57.71,120.35,57.80,120.70,57.88,121.00,57.84,121.25,57.75,121.17,57.69,121.17,57.71,121.03
RZ_721092_3778,0,189000,50,0,4,57.76,120.95,57.79,120.88,57.75,120.92,57.76,120.75,57.79,120.45,57.81,120.20,57.81,120.20,57.79,120.45,57.71,120.72,57.64,120.85,57.62,120.85,57.83,120.50,58.02,120.17,58.19,119.67,58.05,119.55,57.94,119.42,57.91,119.55,58.01,119.67,58.12,119.78,58.14,119.83,58.19,119.88,58.21,119.90,58.21,120.17,58.17,120.42,58.09,120.70,58.02,120.65,57.99,120.58,58.00,120.53,58.00,120.53,57.99,120.80,58.05,121.12,58.12,121.42,58.21,121.22,58.24,120.88,58.26,120.53,58.27,120.35,58.29,120.28,58.29,120.28,58.23,120.38,58.16,120.58,58.21,120.65,58.29,120.83,58.36,120.90,58.35,121.00,58.38,121.03,58.39,120.92,58.35,120.70,58.33,120.50,58.34,120.33,58.38,120.28
RZ_721092_3779,0,189000,50,0,4,58.38,120.47,58.39,120.75,58.42,120.47,58.45,119.92,58.44,119.38,58.40,119.50,58.45,119.60,58.48,119.72,58.49,119.75,58.44,119.80,58.48,119.78,58.52,119.78,58.56,119.72,58.54,119.70,58.52,119.65,58.50,119.78,58.48,120.03,58.50,120.12,58.55,120.08,58.56,119.88,58.54,119.80,58.64,119.78,58.76,119.72,58.88,119.80,58.86,119.85,58.75,120.00,58.66,120.08,58.65,120.12,58.80,120.05,58.94,120.00,58.99,120.00,58.96,120.03,58.94,120.10,58.92,120.17,58.91,120.20,58.90,120.20,58.92,120.20,58.96,120.20,59.06,119.88,59.15,119.55,59.14,119.50,59.09,119.80,59.04,120.10,59.06,120.05,59.16,119.95,59.25,119.75,59.39,119.55,59.45,119.40,59.60,119.38,59.69,119.40
RZ_721092_3780,0,189000,50,0,4,59.50,119.42,59.20,119.65,59.08,119.83,59.24,119.67,59.36,119.55,59.33,119.38,59.30,119.50,59.34,119.42,59.49,119.38,59.61,119.40,59.71,119.60,59.71,119.80,59.71,120.00,59.67,120.30,59.64,120.58,59.61,120.78,59.65,120.67,59.74,119.78,59.86,119.05,59.94,118.55,60.00,118.75,60.02,118.83,60.09,118.83,60.10,119.03,60.01,119.22,59.91,118.80,59.85,118.25,59.81,118.20,59.74,118.72,59.74,118.40,59.85,117.55,60.00,116.75,60.06,116.85,60.06,117.83,60.01,118.75,59.98,119.62,60.05,119.62,60.16,118.97,60.19,118.35,60.08,117.83,59.89,117.97,59.79,118.35,59.75,118.62,59.74,118.90,59.80,119.00,59.96,119.08,60.17,119.08,60.33,119.28,60.36,119.42,60.33,119.50
RZ_721092_3781,0,189000,50,0,4,60.30,119.38,60.24,119.30,60.21,119.30,60.16,118.75,60.06,118.20,59.99,117.40,59.95,117.12,59.98,117.33,60.14,117.92,60.29,118.55,60.34,118.72,60.23,118.67,60.27,118.60,60.42,118.78,60.56,118.97,60.60,118.85,60.67,118.47,60.69,118.03,60.67,117.95,60.60,117.90,60.58,117.95,60.56,118.12,60.62,118.30,60.67,118.47,60.71,118.08,60.86,117.65,61.01,117.35,61.12,117.58,61.06,118.12,60.98,118.55,60.91,118.78,60.90,118.60,60.92,118.53,60.95,118.67,60.98,118.90,61.02,119.03,61.05,119.08,61.08,119.05,61.06,119.03,61.02,118.97,61.00,118.65,61.14,118.33,61.29,118.22,61.40,118.47,61.36,118.62,61.26,118.50,61.16,118.40,61.09,118.15,61.09,117.90,61.17,117.50
RZ_721092_3782,0,189500,301,500,2,61.26,117.33,61.26,117.22,61.20,117.33,61.16,117.47,61.19,117.55,61.16,117.72,61.10,117.88,61.06,117.97,61.14,117.95,61.29,117.95,61.44,118.10,61.41,118.20,61.31,118.20,61.20,117.75,61.19,117.35,61.29,117.05,61.42,117.05,61.55,117.00,61.61,116.97,61.64,117.53,61.64,118.10,61.58,118.72,61.54,118.78,61.55,118.45,61.60,118.08,61.64,117.83,61.67,117.95,61.75,118.15,61.83,118.25,61.83,118.25,61.74,118.17,61.67,118.15,61.70,118.25,61.76,117.67,61.77,117.05,61.75,116.72,61.65,117.42,61.58,118.12,61.55,118.25,61.58,118.08,61.60,117.90,61.59,117.95,61.69,117.83,61.79,117.62,61.91,117.47,61.94,117.40,61.98,117.35,61.95,117.15,61.91,116.97,61.86,116.80,61.85,116.72,61.85,116.65,61.92,116.65,61.96,116.78,62.00,116.88,61.96,117.00,61.99,117.08,62.02,117.20,62.04,117.33,62.05,117.35,62.06,117.30,62.10,117.25,62.20,117.22,62.27,117.28,62.33,117.35,62.30,117.60,62.26,117.83,62.33,117.42,62.36,117.28,62.54,116.92,62.65,117.20,62.71,117.30,62.58,117.58,62.46,117.47,62.41,117.10,62.41,116.85,62.40,117.00,62.40,117.15,62.39,117.47,62.33,117.80,62.29,117.50,62.38,116.88,62.50,116.47,62.58,116.62,62.55,116.75,62.59,116.67,62.61,117.08,62.64,117.47,62.64,117.67,62.66,117.47,62.64,117.30,62.59,117.33,62.54,117.33,62.56,116.97,62.59,116.60,62.56,116.35,62.52,116.53,62.65,116.75,62.81,116.92,62.90,117.10,62.81,117.22,62.71,116.95,62.69,116.65,62.66,116.42,62.60,116.53,62.54,116.92,62.55,117.28,62.62,117.15,62.73,116.67,62.74,116.45,62.77,116.70,62.84,116.62,62.91,116.30,62.98,116.00,63.02,116.10,63.15,116.17,63.20,116.40,63.25,116.53,63.21,116.72,63.06,116.78,62.95,116.50,62.83,116.15,62.80,116.12,62.79,116.45,62.84,116.05,62.90,115.33,62.95,115.03,62.99,115.40,63.15,115.30,63.21,114.80,63.17,114.67,63.00,115.03,62.91,115.40,62.95,115.28,62.96,115.15,62.95,115.20,63.14,115.25,63.34,115.28,63.54,115.15,63.41,115.17,63.27,115.40,63.09,115.83,63.01,116.25,62.94,116.38,62.91,116.30,62.91,116.15,62.94,116.08,62.95,116.12,63.10,116.25,63.38,115.88,63.65,115.38,63.66,115.42,63.55,115.97,63.45,116.10,63.58,115.58,63.69,115.25,63.74,115.50,63.59,115.97,63.49,116.25,63.39,116.35,63.35,116.25,63.29,116.20,63.26,116.20,63.26,116.00,63.42,115.58,63.59,115.38,63.74,115.42,63.74,115.65,63.73,115.65,63.73,115.78,63.74,116.00,63.74,116.33,63.71,116.50,63.58,116.60,63.44,116.67,63.31,117.00,63.33,117.28,63.36,117.00,63.39,116.15,63.41,115.30,63.45,115.28,63.51,115.55,63.58,115.95,63.60,116.08,63.59,116.17,63.54,116.03,63.49,115.85,63.44,115.67,63.42,115.70,63.40,115.75,63.51,115.83,63.61,116.12,63.69,116.38,63.64,116.72,63.61,116.78,63.54,117.08,63.46,117.33,63.42,117.03,63.45,116.72,63.46,116.65,63.39,117.17,63.34,117.45,63.50,116.90,63.70,116.67,63.90,116.45,63.89,116.45,63.89,116.12,63.94,115.78,63.96,115.78,64.01,115.97,64.03,116.17,64.08,115.83,64.14,115.25,64.19,114.65,64.20,114.62,64.14,114.97,64.06,115.40,63.99,115.88,63.91,115.97,63.85,116.00,63.89,115.92,63.91,115.72,63.90,115.50,63.80,115.30,63.76,115.22,63.84,115.28,63.96,115.33,64.06,115.33,64.11,115.38,64.10,115.45,64.11,115.53,64.11,115.92,64.11,116.33,64.09,116.78,64.10,116.80,64.11,116.62,64.15,115.83,64.19,115.03,64.19,114.70,64.17,115.00,64.16,115.33,64.16,115.67,64.11,116.03,64.06,116.35,64.14,116.12,64.25,115.85,64.25,115.38,64.14,115.17,64.10,115.00,64.17,115.10,64.25,115.30,64.26,115.45,64.26,115.72,64.25,115.88,64.25,116.05,64.24,116.03,64.21,116.20,64.19,116.40,64.19,116.55,64.19,116.53,64.22,116.42,64.30,116.28,64.31,116.28,64.28,116.50,64.22,116.80,64.25,116.78,64.29,116.60,64.35,116.38,64.40,116.20,64.47,115.97,64.53,115.53,64.59,114.72,64.64,114.00,64.71,113.80,64.75,114.20,64.49,115.25,64.17,116.08,64.09,116.72,64.30,116.72,64.74,116.70,65.34,116.65,66.15,116.10,67.31,115.40,68.25,114.38,69.49,113.42,70.47,111.95,71.62,110.83,73.01,110.05,74.29,109.05,75.45,108.05,76.39,107.00,77.26,106.83,78.61,105.50,79.89,103.17,81.41,100.17,82.55,97.65,83.28,96.17,84.45,95.28,85.60,93.78,87.04,91.30,87.86,88.97
RZ_721092_3783,0,189500,50,0,2,89.20,87.67,90.46,87.33,91.47,86.45,92.88,83.38,94.09,80.47,95.28,78.08,95.69,76.92,96.12,75.62,96.55,74.58,96.71,74.62,96.99,73.53,97.31,71.80,97.86,70.03,98.34,68.38,98.80,66.47,98.92,64.67,98.94,63.25,98.94,62.52,99.17,61.77,99.45,61.10,99.71,59.95,99.71,58.80,99.76,57.92,99.92,56.83,100.03,55.83,100.03,55.42,99.92,55.70,100.04,55.45,100.11,55.27,100.15,55.10,100.00,55.00,99.88,54.70,99.79,54.38,99.78,54.08,99.80,53.52,99.83,53.02,99.71,52.75,99.60,52.70,99.50,52.65,99.54,52.60,99.24,52.60,99.08,52.62,98.91,52.67,98.55,53.25,98.01,54.55,97.12,55.58,96.70,56.05,96.29,56.23,96.21,57.12,96.21,58.70
RZ_721092_3784,0,189500,50,0,6,96.22,59.83,96.17,60.50,96.03,60.15,95.83,59.83,95.70,60.62,95.64,61.80,95.35,63.10,95.06,63.35,94.79,63.65,94.79,63.83,94.75,63.58,94.71,63.27,94.70,62.95,94.74,62.98,94.71,63.05,94.62,63.98,94.54,64.83,94.50,65.65,94.51,65.62,94.41,65.83,94.33,66.00,94.20,66.17,94.14,66.97,94.12,67.78,94.15,68.55,94.24,68.72,94.26,68.90,94.11,68.70,93.91,68.33,93.79,67.97,93.89,67.88,93.99,67.62,94.05,67.58,94.08,67.83,94.11,68.55,94.12,69.10,94.09,69.65,94.04,70.05,94.00,70.47,93.92,69.88,93.88,69.08,93.88,68.35,93.96,68.42,94.05,68.83,94.09,69.17,94.08,69.38,93.96,69.20,93.83,68.97,93.74,68.83,93.71,68.75
RZ_721092_3785,0,189500,50,0,6,93.69,67.92,93.67,67.12,93.61,67.22,93.59,68.10,93.54,69.17,93.54,69.35,93.54,69.53,93.59,69.75,93.64,70.00,93.62,70.22,93.56,70.25,93.51,70.25,93.49,70.25,93.45,70.33,93.41,70.42,93.39,70.45,93.41,70.30,93.42,70.30,93.42,70.50,93.42,70.78,93.35,70.38,93.29,69.83,93.24,69.28,93.25,69.38,93.31,69.72,93.41,70.42,93.45,71.03,93.46,71.35,93.42,71.17,93.45,70.97,93.45,70.65,93.40,70.35,93.36,69.90,93.31,69.58,93.31,69.60,93.30,69.75,93.30,69.92,93.31,69.92,93.31,69.95,93.31,69.75,93.31,69.62,93.30,69.55,93.28,69.70,93.24,70.03,93.26,70.30,93.30,70.58,93.34,70.60,93.31,70.70,93.28,70.83,93.25,70.10
RZ_721092_3786,0,189500,50,0,6,93.25,69.25,93.24,68.70,93.20,69.30,93.17,70.25,93.17,70.95,93.28,70.60,93.35,69.83,93.40,69.08,93.34,69.62,93.26,70.25,93.22,70.60,93.19,70.38,93.14,70.15,93.10,70.22,93.12,69.92,93.15,69.60,93.17,69.50,93.19,69.75,93.21,70.10,93.24,70.20,93.25,70.33,93.26,70.17,93.26,70.05,93.28,70.05,93.26,70.20,93.25,70.33,93.20,70.35,93.17,69.85,93.15,69.35,93.25,70.00,93.34,71.15,93.28,71.78,93.14,71.00,92.97,70.47,92.97,70.70,92.94,71.15,92.91,71.33,92.96,71.30,93.03,71.28,93.14,71.33,93.21,71.40,93.29,71.45,93.26,71.47,93.16,71.50,93.06,71.40,93.00,71.33,93.00,71.28,93.01,71.33,93.03,71.17,93.04,71.00
RZ_721092_3787,0,189500,50,0,6,93.03,70.70,93.00,70.53,93.00,70.35,93.04,69.95,93.08,69.62,93.09,69.42,93.06,69.70,93.03,70.05,92.99,70.35,92.97,70.50,92.95,70.58,92.96,70.47,93.01,70.38,93.05,70.60,93.05,70.90,93.08,70.75,93.11,70.25,93.14,69.80,93.17,69.83,93.20,70.03,93.22,70.45,93.12,70.90,93.04,71.17,93.10,71.08,93.24,70.92,93.39,70.78,93.40,70.72,93.26,70.78,93.14,70.60,93.00,70.38,92.97,70.33,92.95,70.47,92.97,70.62,93.00,70.65,93.03,70.67,92.97,70.62,92.94,70.55,92.90,70.47,92.91,70.47,92.92,70.42,92.95,70.35,93.05,70.25,93.15,70.20,93.30,70.08,93.38,69.97,93.30,70.20,93.15,70.50,92.99,71.00,92.97,71.30,92.95,71.60
RZ_721092_3788,0,189500,49,0,6,92.96,71.22,92.97,70.78,92.97,70.85,92.90,71.38,92.85,71.92,92.83,71.42,92.83,70.95,92.83,70.45,92.81,70.38,92.81,70.30,92.81,70.28,92.84,70.30,92.88,70.35,92.94,70.50,92.96,70.62,92.97,70.97,92.99,71.20,93.01,71.40,93.04,71.10,93.05,70.80,93.06,70.40,93.08,70.30,93.08,70.20,93.08,70.17,92.99,70.17,92.89,70.17,92.78,70.45,92.85,70.78,92.92,71.15,93.03,71.25,92.99,71.33,92.94,71.17,92.86,71.03,92.83,71.15,92.78,71.47,92.76,71.78,92.78,71.72,92.76,71.62,92.74,71.80,92.66,71.92,92.62,72.03,92.65,71.42,92.78,70.90,92.88,70.47,92.94,70.53,92.95,70.65,92.94,70.80,92.92,70.95,92.88,71.22
RZ_721092_3789,0,189500,52,0,2,92.81,71.45,92.75,71.80,92.71,71.92,92.71,72.03,92.75,71.92,92.84,71.67,92.95,71.47,93.05,71.33,92.91,71.47,92.74,71.65,92.60,72.03,92.66,72.22,92.72,72.22,92.74,71.85,92.75,71.42,92.75,71.10,92.66,71.00,92.58,71.00,92.53,71.15,92.61,71.22,92.78,71.33,92.89,71.38,92.81,71.33,92.69,71.22,92.66,71.12,92.78,71.20,92.89,71.28,92.86,71.33,92.72,71.15,92.60,70.85,92.58,70.80,92.66,70.88,92.75,71.08,92.75,71.05,92.75,71.00,92.79,70.95,92.83,70.95,92.80,70.97,92.74,71.00,92.64,71.08,92.60,71.10,92.67,71.25,92.79,71.35,92.91,71.40,92.88,71.30,92.84,71.10,92.78,70.90,92.76,70.70,92.72,70.53,92.74,70.42,92.76,70.60,92.80,70.78
RZ_721092_3790,0,189500,49,0,2,92.81,71.33,92.80,71.67,92.81,71.88,92.84,71.60,92.86,70.95,92.91,70.45,93.03,70.47,93.12,70.85,93.20,70.45,93.19,69.67,93.16,69.55,93.14,70.20,93.11,70.62,93.09,70.40,93.05,70.20,93.00,70.22,92.95,70.35,92.92,70.47,92.95,70.40,92.99,70.22,92.92,70.47,92.86,70.92,92.81,70.88,92.84,70.40,92.92,69.92,92.99,70.08,93.03,70.22,92.99,70.33,92.96,70.08,93.01,69.80,93.09,69.58,93.15,69.50,93.16,69.40,93.12,69.28,93.05,69.25,93.00,69.33,93.08,69.50,93.16,69.67,93.24,69.80,93.22,69.85,93.21,70.00,93.03,70.17,92.83,70.25,92.75,70.25,92.88,70.20,93.01,70.30,92.99,70.90,92.95,71.45,92.89,71.35
RZ_721092_3791,0,189500,50,0,2,92.81,71.15,92.78,71.17,92.74,71.75,92.74,71.72,92.79,71.60,92.84,71.58,92.76,71.80,92.66,72.08,92.54,72.22,92.55,71.70,92.56,71.03,92.59,70.35,92.54,70.35,92.50,70.38,92.47,70.38,92.49,70.42,92.62,70.25,92.75,70.05,92.80,69.80,92.72,69.78,92.69,70.25,92.79,70.72,92.89,71.20,92.90,71.20,92.88,70.95,92.85,70.67,92.70,70.53,92.53,70.72,92.19,70.83,91.95,70.83,91.72,70.72,91.42,70.17,90.99,69.62,90.34,69.10,89.67,68.97,89.15,68.65,88.38,68.12,87.85,67.55,86.99,67.17,86.53,66.97,85.75,66.72,85.19,66.25,84.70,65.78,84.09,65.55,83.67,65.50,83.05,65.42,82.54,65.38,81.95,64.45,81.41,63.55,80.91,62.50
RZ_721092_3792,0,189500,50,0,2,80.49,62.20,80.00,61.23,79.60,60.40,79.10,59.95,78.70,60.38,78.36,60.80,78.22,60.20,78.22,59.38,78.31,58.52,78.29,58.52,78.14,58.55,78.03,58.23,77.92,57.92,77.95,57.62,77.92,57.62,77.88,57.62,77.90,57.08,77.94,56.55,78.00,56.00,78.00,56.00,77.94,56.02,77.86,56.05,77.66,56.10,77.51,56.27,77.54,56.40,77.71,55.98,77.88,55.42,77.88,54.85,77.89,54.75,77.94,54.65,77.99,54.55,77.99,54.52,78.00,54.40,78.03,54.25,78.04,54.27,78.03,54.58,77.99,54.85,77.92,55.40,77.88,55.80,77.88,56.20,77.92,56.20,78.05,55.50,78.12,54.83,78.11,54.73,78.04,55.33,78.12,55.65,78.29,55.38,78.42,55.48,78.38,55.88,78.31,56.38
RZ_721092_3793,0,189500,50,0,2,78.26,56.60,78.22,57.15,78.21,57.60,78.24,57.70,78.28,57.48,78.29,57.92,78.29,58.60,78.33,58.77,78.33,58.27,78.31,57.77,78.42,57.77,78.58,57.77,78.72,57.62,78.72,57.35,78.75,57.08,78.72,57.45,78.69,57.95,78.64,58.58,78.62,58.70,78.59,58.83,78.58,58.88,78.56,58.92,78.61,58.95,78.71,59.23,78.80,59.50,78.71,59.88,78.59,59.98,78.53,60.00,78.67,59.92,78.84,59.65,78.94,59.45,78.94,59.15,78.96,59.05,78.95,59.50,78.91,60.05,78.83,60.55,78.72,60.42,78.66,60.30,78.60,60.25,78.58,60.25,78.56,60.42,78.56,60.60,78.56,60.65,78.59,60.40,78.65,60.17,78.67,60.08,78.70,60.12,78.71,60.20,78.76,60.25,78.83,60.30
RZ_721092_3794,0,189500,50,0,2,78.85,60.30,78.89,60.23,78.95,60.08,79.00,59.88,79.05,59.75,79.06,59.70,79.08,59.75,79.11,59.88,79.12,60.20,79.09,60.45,79.06,60.33,79.04,59.98,79.06,59.80,79.06,59.95,79.05,60.12,79.04,60.30,79.01,60.58,79.05,60.85,79.10,60.90,79.19,60.85,79.21,60.80,79.24,60.48,79.24,60.15,79.21,60.25,79.16,60.67,79.12,61.10,79.12,60.90,79.20,60.67,79.24,60.38,79.24,60.33,79.24,60.33,79.22,60.55,79.25,60.80,79.22,60.98,79.15,61.05,79.08,61.10,79.00,61.10,79.05,61.02,79.12,60.95,79.19,60.90,79.19,60.90,79.17,60.88,79.15,60.85,79.14,60.83,79.11,60.80,79.04,60.80,78.99,60.60,78.96,60.20,78.97,59.77,78.92,60.23
RZ_721092_3795,0,189500,50,0,2,78.86,60.88,78.76,61.52,78.72,61.52,78.85,61.45,79.04,61.30,79.19,61.27,79.16,61.33,79.15,61.42,79.16,61.50,79.11,61.58,79.01,61.62,78.89,61.60,78.84,61.58,78.85,61.62,78.89,61.70,78.85,61.77,78.78,61.60,78.80,61.48,78.91,61.33,78.99,61.55,78.96,61.65,78.91,61.48,78.89,61.23,78.88,60.98,79.01,61.05,79.12,61.08,79.29,61.10,79.33,61.08,79.34,61.10,79.26,61.12,79.20,61.08,79.17,60.95,79.15,60.85,79.09,60.83,79.06,60.92,79.10,61.00,79.15,61.33,79.19,61.58,79.20,61.55,79.12,61.27,79.04,60.98,78.95,60.83,78.97,60.73,79.00,60.62,79.01,60.80,78.99,60.98,78.97,61.27,78.97,61.45,79.00,61.55,79.01,61.55
RZ_721092_3796,0,189500,50,0,2,78.99,61.55,78.97,61.48,78.97,61.42,79.01,61.40,78.97,61.45,78.91,61.52,78.89,61.73,78.94,61.92,79.00,62.02,79.04,61.85,79.05,61.90,79.04,62.00,79.00,62.20,78.96,62.15,78.94,62.05,78.94,61.85,78.86,61.67,78.78,61.67,78.71,61.77,78.76,61.42,78.84,60.98,78.86,60.55,78.84,60.60,78.74,61.27,78.62,61.92,78.59,62.02,78.62,61.50,78.65,60.98,78.67,61.08,78.72,61.17,78.76,61.42,78.79,61.60,78.75,61.80,78.72,61.85,78.71,61.77,78.71,61.67,78.72,61.55,78.71,61.70,78.71,61.90,78.74,62.08,78.78,61.90,78.75,61.70,78.71,61.50,78.66,61.50,78.67,61.67,78.67,61.85,78.69,61.95,78.70,61.85,78.72,61.73,78.67,61.62
RZ_721092_3797,0,189500,49,0,2,78.64,61.45,78.60,61.30,78.60,61.20,78.60,61.30,78.61,61.38,78.62,61.45,78.70,61.45,78.81,61.38,78.92,61.30,78.90,61.23,78.80,61.25,78.72,61.33,78.74,61.38,78.75,61.23,78.75,61.08,78.75,61.20,78.74,61.45,78.61,61.73,78.49,61.67,78.36,61.67,78.34,61.67,78.31,61.70,78.34,61.88,78.39,62.05,78.42,62.15,78.44,62.12,78.45,62.12,78.46,62.25,78.46,62.33,78.49,61.83,78.53,61.23,78.55,60.95,78.55,61.27,78.60,61.62,78.66,61.67,78.75,61.80,78.80,61.90,78.89,61.75,78.94,61.52,79.14,61.27,79.45,61.55,79.90,61.73,80.39,61.85,80.89,61.65,81.51,61.02,81.91,60.35,82.65,59.67,83.19,59.55,83.88,58.77
RZ_721092_3798,0,189500,51,0,2,84.16,58.05,84.51,57.30,85.04,56.62,85.49,55.98,85.83,55.40,85.85,55.48,85.91,55.40,86.15,55.10,86.45,54.80,86.70,54.65,86.74,54.73,86.69,54.80,86.64,54.80,86.65,54.65,86.72,53.92,86.90,53.30,87.06,52.75,87.16,52.45,87.16,52.00,87.17,51.55,87.17,51.42,87.20,51.33,87.21,51.20,87.08,51.08,86.91,50.35,86.78,49.62,86.81,48.95,86.75,49.08,86.70,49.20,86.61,49.33,86.62,49.33,86.64,49.40,86.65,49.58,86.65,49.80,86.67,50.12,86.71,50.30,86.62,50.30,86.44,50.12,86.25,50.02,86.20,49.98,86.22,49.90,86.24,49.85,86.31,49.83,86.38,49.83,86.20,49.90,85.96,50.08,85.79,50.20,85.86,50.27,85.94,50.25,85.97,50.33,86.00,50.48
RZ_721092_3799,0,189500,50,0,2,86.00,50.60,85.96,50.65,85.94,50.52,85.89,50.38,85.83,50.58,85.71,50.88,85.61,51.10,85.53,50.67,85.46,50.70,85.42,50.80,85.50,51.42,85.55,51.70,85.59,51.35,85.56,50.70,85.56,50.25,85.54,50.77,85.49,51.30,85.46,51.88,85.45,52.10,85.45,52.05,85.45,51.75,85.35,51.40,85.25,51.33,85.15,51.25,85.12,51.25,85.08,51.73,85.01,52.20,84.99,52.55,85.03,52.30,85.10,52.05,85.16,51.92,85.12,51.90,85.09,51.90,85.03,51.88,85.00,52.05,84.97,52.23,84.91,52.40,84.88,52.35,84.91,52.02,84.99,51.77,85.04,51.45,84.99,51.27,84.89,51.12,84.80,50.90,84.91,50.77,85.06,50.75,85.21,50.98,85.14,51.25,85.03,51.40,84.90,51.35
RZ_721092_3800,0,189500,50,0,2,84.83,51.23,84.81,51.12,84.78,51.08,84.72,50.95,84.72,51.02,84.81,51.12,84.92,51.23,85.05,51.17,85.12,51.20,84.99,51.27,84.72,51.33,84.46,51.33,84.42,51.33,84.47,51.15,84.51,50.98,84.69,50.77,84.85,50.67,85.00,50.60,84.97,50.52,84.81,50.52,84.64,50.90,84.56,51.27,84.62,51.50,84.74,51.42,84.78,51.38,84.72,51.40,84.64,51.38,84.59,51.27,84.60,51.38,84.60,51.55,84.58,51.75,84.56,51.73,84.58,51.45,84.55,51.17,84.49,51.00,84.44,50.90,84.41,50.85,84.40,50.88,84.35,50.92,84.35,50.90,84.44,50.83,84.61,50.67,84.74,50.55,84.72,51.05,84.65,51.67,84.58,52.15,84.46,52.00,84.34,51.88,84.22,51.90,84.30,51.38
RZ_721092_3801,0,189500,50,0,2,84.39,50.83,84.46,50.33,84.46,50.35,84.38,50.42,84.31,50.50,84.25,50.73,84.28,50.90,84.29,50.92,84.31,50.83,84.34,50.73,84.22,50.75,84.08,50.60,83.94,50.42,83.96,50.25,84.04,50.25,84.11,50.35,84.14,50.45,84.24,50.50,84.31,50.50,84.35,50.58,84.36,50.62,84.40,50.70,84.34,50.70,84.21,50.77,84.17,50.85,84.26,50.83,84.35,50.77,84.31,50.73,84.26,50.73,84.24,50.70,84.22,50.65,84.24,50.45,84.17,50.30,84.11,50.15,84.05,50.02,84.09,49.45,84.15,48.88,84.19,48.83,84.20,49.23,84.17,49.55,84.19,49.50,84.21,49.45,84.21,49.48,84.19,49.50,84.14,49.52,84.09,49.58,84.06,49.58,84.06,49.55,84.17,49.83,84.29,50.20
RZ_721092_3802,0,189500,201,0,2,84.42,50.55,84.46,50.48,84.45,50.35,84.36,50.35,84.28,50.48,84.20,50.88,84.16,51.15,84.10,51.33,84.05,51.12,84.03,50.60,84.03,50.33,84.04,50.12,84.08,50.35,84.12,50.42,84.10,50.48,84.08,50.42,84.05,50.35,84.06,50.27,84.08,50.25,84.11,49.75,84.16,49.23,84.19,49.12,84.19,49.52,84.12,50.10,84.06,50.30,84.00,50.52,84.05,50.55,84.11,50.40,84.16,50.17,84.14,49.92,84.10,49.98,84.08,50.12,84.08,50.27,84.08,50.25,84.06,50.17,84.06,49.90,84.06,49.67,84.06,49.45,84.05,49.42,84.03,49.42,83.97,49.65,83.90,49.85,83.85,50.05,83.79,50.05,83.70,50.08,83.38,50.10,83.10,50.10,82.69,50.05,82.31,50.00,81.81,49.77,81.49,49.60,81.35,50.00,80.96,50.62,80.56,51.20,80.20,51.15,79.99,51.02,79.80,50.65,79.60,50.30,79.56,50.08,79.41,50.12,79.26,50.15,79.06,50.15,78.91,50.73,78.69,51.33,78.58,51.52,78.47,51.15,78.45,50.62,78.41,50.35,78.39,50.08,78.34,49.95,78.29,49.95,78.35,50.35,78.44,50.73,78.47,50.92,78.39,50.38,78.22,49.83,78.12,49.42,78.10,49.35,78.15,49.33,78.17,49.45,78.16,49.38,78.16,49.20,78.17,49.10,78.17,49.35,78.12,49.73,78.09,49.95,78.04,50.15,78.04,50.25,78.04,50.17,78.09,50.02,78.14,49.70,78.21,49.52,78.25,49.30,78.29,49.25,78.29,49.23,78.26,49.05,78.17,48.88,78.08,48.73,78.01,48.77,78.01,48.90,78.06,49.23,78.14,49.48,78.22,49.67,78.22,50.00,78.20,50.30,78.19,50.58,78.20,50.62,78.21,50.67,78.21,50.60,78.25,50.45,78.29,50.33,78.31,50.40,78.26,50.55,78.22,50.58,78.20,50.50,78.21,50.35,78.28,50.27,78.38,50.20,78.47,50.12,78.42,50.02,78.33,49.92,78.22,49.92,78.26,49.85,78.34,49.75,78.39,50.17,78.47,50.73,78.58,50.55,78.67,49.83,78.67,49.20,78.62,49.35,78.59,49.65,78.56,49.90,78.54,50.27,78.51,50.52,78.51,50.75,78.54,50.75,78.55,50.75,78.58,50.33,78.60,49.90,78.64,49.80,78.65,50.12,78.71,50.45,78.76,50.52,78.71,50.60,78.62,50.17,78.55,49.67,78.55,49.45,78.51,49.75,78.59,50.27,78.69,50.50,78.66,50.62,78.55,50.50,78.44,50.30,78.58,50.12,78.71,49.95,78.81,50.27,78.75,50.75,78.69,51.23,78.70,50.55,78.69,49.85,78.69,49.12,78.64,49.10,78.62,49.40,78.60,49.85,78.59,50.27,78.61,50.27,78.60,50.12,78.60,49.77,78.60,49.58,78.61,50.00,78.60,50.62,78.66,50.92,78.78,50.23,78.89,49.52,78.88,49.65,78.79,50.15,78.69,50.67,78.65,50.73,78.67,50.80,78.72,50.62,78.75,50.38,78.79,50.02,78.80,49.92,78.80,49.95,78.79,50.10,78.78,50.20,78.81,50.30,78.85,50.40,78.88,50.48,78.86,50.45,78.89,50.45,78.95,50.50,79.03,50.55,79.01,50.52,79.01,50.45,79.00,50.40,79.01,50.00,78.99,49.60,78.81,49.85,78.66,50.52,78.47,51.33
RZ_721092_3803,0,189500,50,0,2,78.45,51.38,78.59,51.40,78.76,50.88,79.03,50.42,79.11,50.05,79.16,50.17,79.11,50.45,79.06,50.70,79.00,50.83,78.96,50.77,79.04,50.73,79.15,50.73,79.30,50.73,79.34,50.60,79.38,50.50,79.28,50.27,79.15,50.15,79.04,50.17,79.04,50.55,78.97,50.92,78.91,51.10,78.92,51.45,78.99,51.80,79.09,51.60,79.12,51.00,79.15,50.27,79.17,50.15,79.19,50.23,79.16,50.48,79.12,50.73,79.22,50.75,79.31,51.02,79.45,51.27,79.46,51.65,79.44,51.75,79.36,51.83,79.28,51.80,79.26,51.83,79.26,51.85,79.10,51.90,78.95,51.90,78.80,51.90,78.81,51.90,78.86,51.65,78.95,51.33,79.06,50.92,79.16,50.75,79.25,50.73,79.31,50.80,79.33,50.98
RZ_721092_3804,0,189500,50,0,2,79.39,51.05,79.45,51.12,79.44,51.12,79.34,51.17,79.25,51.25,79.26,51.30,79.29,51.33,79.28,51.33,79.24,51.35,79.19,51.08,79.16,50.75,79.20,50.33,79.22,50.20,79.24,50.10,79.19,50.12,79.15,50.35,79.08,50.70,79.01,51.05,79.04,51.15,79.11,51.00,79.22,50.77,79.33,50.58,79.41,50.45,79.46,50.38,79.46,50.30,79.47,50.35,79.47,50.42,79.44,50.33,79.39,50.30,79.24,50.25,79.00,49.73,78.78,48.85,78.66,47.98,78.55,47.75,78.35,46.75,78.15,45.77,77.78,44.73,77.44,44.48,76.80,44.15,76.51,43.38,76.19,42.77,76.08,42.35,75.54,42.45,74.97,42.33,74.35,41.85,74.11,41.38,73.96,40.95,73.76,40.58,73.49,40.17,73.11,39.88
RZ_721092_3805,0,189500,50,0,2,72.94,39.67,72.74,39.23,72.42,37.38,72.11,35.62,71.83,33.65,71.74,33.15,71.49,33.58,71.09,34.48,70.69,35.35,70.31,35.27,70.19,35.00,70.03,34.83,69.95,34.67,69.86,34.73,69.81,34.65,69.81,34.60,69.81,34.67,69.83,34.73,69.85,34.55,69.90,34.08,69.92,33.60,69.83,33.50,69.70,33.83,69.58,34.33,69.56,34.62,69.61,34.50,69.67,34.20,69.65,33.90,69.58,33.73,69.51,33.55,69.55,33.52,69.58,33.67,69.56,33.88,69.54,33.95,69.56,33.65,69.61,33.52,69.65,33.58,69.58,34.00,69.49,34.20,69.41,34.20,69.40,34.23,69.51,34.27,69.64,34.30,69.81,34.33,69.88,34.27,69.94,34.20,69.95,34.40,69.95,34.65,69.94,35.10,69.94,35.30
RZ_721092_3806,0,189500,301,0,4,69.97,34.90,70.03,34.33,70.05,34.05,70.04,34.33,70.00,34.73,69.92,34.95,69.84,35.15,69.84,35.25,69.95,35.23,70.03,35.33,70.06,35.40,70.01,35.48,69.97,35.62,69.96,35.77,70.03,35.85,70.11,35.80,70.17,35.60,70.17,35.50,70.16,35.45,70.21,35.55,70.29,35.62,70.38,35.60,70.40,35.55,70.44,35.55,70.44,35.90,70.45,36.15,70.44,36.25,70.49,36.08,70.51,36.17,70.53,36.35,70.47,36.85,70.45,37.15,70.45,37.35,70.46,37.25,70.44,37.12,70.46,36.30,70.50,35.48,70.55,34.73,70.53,34.88,70.49,35.65,70.45,36.35,70.44,36.88,70.51,36.73,70.59,36.58,70.66,36.52,70.66,36.52,70.74,36.55,70.80,36.60,70.91,36.62,70.94,36.65,70.95,36.67,70.90,36.70,70.85,36.73,70.83,36.77,70.84,36.90,70.84,37.02,70.88,36.98,70.91,36.73,70.89,36.50,70.85,36.48,70.83,36.62,70.85,36.80,70.78,36.80,70.69,36.80,70.51,36.77,70.46,36.80,70.46,36.73,70.65,36.67,70.79,36.80,70.88,37.05,70.88,37.27,70.90,37.25,70.92,37.08,70.94,36.98,70.91,37.02,70.90,37.08,70.92,37.17,70.97,37.27,71.03,37.38,71.00,37.40,70.91,37.42,70.84,37.30,70.89,37.08,70.96,36.83,71.05,36.73,71.06,36.75,71.05,36.75,71.03,36.77,71.11,36.77,71.21,36.77,71.22,36.92,71.14,37.05,71.05,37.17,71.04,37.20,71.04,37.12,71.04,37.02,71.05,36.95,71.04,37.00,71.03,37.05,71.06,36.92,71.11,36.85,71.11,36.88,71.01,37.08,70.92,37.33,70.95,37.45,71.04,37.35,71.12,37.12,71.25,36.92,71.35,37.02,71.44,37.12,71.42,37.20,71.45,37.20,71.49,37.23,71.56,36.70,71.59,36.23,71.67,35.75,71.72,35.83,71.67,35.85,71.56,36.02,71.51,36.33,71.54,36.65,71.58,36.83,71.53,37.02,71.47,37.23,71.42,37.38,71.36,37.30,71.31,37.17,71.36,36.80,71.46,36.50,71.61,36.23,71.65,36.20,71.69,36.20,71.67,36.10,71.70,35.92,71.72,35.70,71.76,35.35,71.76,35.08,71.75,34.92,71.78,35.00,71.81,35.25,71.84,35.48,71.80,35.70,71.78,35.73,71.79,35.67,71.84,35.65,71.92,35.48,71.96,35.30,71.92,35.62,71.89,36.12,71.86,36.65,71.85,36.85,71.79,37.05,71.71,37.25,71.67,37.27,71.78,37.15,71.89,37.05,71.99,37.02,71.96,37.10,72.01,36.95,72.09,36.52,72.15,36.10,72.15,35.83,72.19,35.77,72.22,35.77,72.26,35.88,72.25,35.90,72.25,35.88,72.28,35.95,72.30,36.10,72.29,36.23,72.25,36.40,72.28,36.55,72.35,36.48,72.44,36.42,72.44,36.42,72.42,36.70,72.40,36.77,72.38,36.80,72.35,36.77,72.40,36.80,72.45,36.90,72.50,37.00,72.53,36.62,72.53,36.20,72.51,36.00,72.46,36.23,72.45,36.45,72.45,36.42,72.45,36.42,72.47,36.35,72.51,36.30,72.55,36.17,72.56,36.15,72.59,36.15,72.61,36.20,72.64,36.50,72.65,36.77,72.66,36.70,72.66,36.35,72.79,35.98,72.90,35.95,73.01,35.92,73.03,35.92,72.96,35.90,72.89,35.88,72.89,35.62,72.96,35.40,73.03,35.40,73.00,35.62,73.00,35.85,73.00,35.85,72.99,35.83,73.01,35.80,73.09,35.77,73.15,35.75,73.11,35.73,73.08,35.75,73.10,36.05,73.16,36.45,73.17,36.85,73.12,36.70,73.06,36.42,73.09,35.83,73.09,35.50,73.08,35.20,73.05,35.30,73.06,35.48,73.09,35.62,73.10,35.75,73.22,35.77,73.35,35.80,73.53,35.88,73.56,35.98,73.59,36.08,73.56,35.92,73.55,35.80,73.55,35.70,73.55,35.75,73.58,35.83,73.59,35.92,73.49,35.98,73.38,36.00,73.28,35.95,73.35,35.95,73.44,35.95,73.45,36.05,73.39,36.15,73.33,36.48,73.30,36.73,73.29,36.52,73.34,36.23,73.40,35.90,73.49,35.98,73.50,35.98,73.50,36.33,73.45,36.67,73.50,37.00,73.56,36.92,73.62,36.90,73.64,36.75,73.64,36.62,73.75,36.50,73.84,36.50,73.89,36.50,73.84,36.50,73.79,36.55,73.78,36.67,73.76,36.73,73.76,36.60,73.69,36.45,73.61,36.35,73.54,36.35,73.54,36.33,73.53,36.27,73.53,36.20,73.69,36.12,73.83,36.62,73.94,37.17,73.88,37.62,73.88,37.42,73.90,37.15,73.86,36.92,73.80,36.73,73.79,36.67,73.84,36.75,73.89,36.85,73.90,36.62,73.92,36.27,73.95,35.95,73.94,36.23,73.92,36.52,73.91,36.85,73.85,36.75,73.80,36.65,73.76,36.73,73.78,36.90,73.78,37.08,73.78,37.08,73.74,37.30,73.83,37.50,73.96,37.17
RZ_721092_3807,0,190000,50,500,4,74.15,36.65,74.21,36.12,74.16,36.35,74.08,36.58,74.04,36.27,74.10,35.77,74.26,35.20,74.40,35.15,74.50,34.98,74.49,34.88,74.42,35.33,74.36,36.02,74.30,36.75,74.31,36.73,74.35,36.55,74.40,36.17,74.34,35.98,74.25,36.05,74.19,36.25,74.20,36.42,74.24,36.33,74.22,36.33,74.22,36.33,74.22,36.33,74.21,36.33,74.20,36.30,74.21,36.25,74.29,36.17,74.36,36.08,74.42,36.02,74.42,36.15,74.41,36.42,74.39,36.73,74.35,36.90,74.31,36.92,74.34,36.95,74.38,36.95,74.41,36.98,74.45,36.98,74.49,37.08,74.50,37.17,74.54,37.00,74.56,36.73,74.47,36.30,74.39,36.05,74.33,35.80,74.39,35.60,74.54,35.52,74.65,35.95,74.75,36.42
RZ_721092_3808,0,190000,50,0,4,74.75,36.83,74.67,36.73,74.54,36.73,74.49,36.88,74.56,37.00,74.64,37.12,74.65,37.23,74.66,36.95,74.69,36.60,74.74,36.25,74.76,36.17,74.83,36.08,74.85,36.25,74.88,36.50,74.91,36.15,74.96,35.55,75.01,35.02,75.00,35.20,74.92,35.40,74.85,35.58,74.75,35.80,74.70,36.00,74.70,36.17,74.72,36.17,74.75,36.67,74.74,37.20,74.74,36.95,74.76,36.23,74.75,36.10,74.74,36.73,74.75,37.08,74.78,36.83,74.75,36.60,74.72,36.55,74.80,36.45,74.90,36.35,74.99,36.33,74.96,36.48,75.00,36.60,75.05,36.58,75.05,36.50,75.00,36.40,74.95,36.55,74.86,36.65,74.78,36.85,74.83,36.92,74.97,36.85,75.03,36.67,74.95,36.50,75.00,36.45
RZ_721092_3809,0,190000,51,0,4,75.15,36.42,75.28,36.40,75.26,36.40,75.25,36.25,75.28,36.10,75.30,36.00,75.30,36.15,75.28,36.27,75.22,36.00,75.19,35.65,75.14,35.45,75.11,35.73,75.08,36.00,75.05,36.15,75.06,36.12,75.09,35.98,75.10,35.85,75.08,36.05,75.10,36.38,75.17,36.58,75.26,36.33,75.31,36.08,75.30,36.12,75.26,36.30,75.30,36.45,75.34,36.38,75.24,36.30,75.00,36.30,74.64,36.58,74.30,36.83,73.95,37.05,73.72,37.02,73.59,37.02,73.45,37.15,73.00,37.83,72.58,38.90,71.72,39.85,71.11,41.05,70.21,41.90,69.33,43.85,68.46,44.95,67.75,46.02,67.16,46.62,66.59,47.80,66.09,49.02,65.80,49.65,65.50,50.60,65.15,51.58,64.94,52.90,64.78,53.45,64.65,54.02
RZ_721092_3810,0,190000,51,0,4,64.54,54.58,64.44,55.02,64.41,55.45,64.44,55.40,64.46,55.30,64.49,55.17,64.50,55.50,64.54,55.85,64.59,56.20,64.66,56.20,64.76,56.20,64.84,56.23,64.88,56.25,64.97,56.10,65.06,55.95,65.14,56.05,65.06,56.30,64.99,56.48,65.03,56.25,65.10,56.00,65.16,56.02,65.12,56.12,65.10,56.23,65.14,56.15,65.11,56.10,65.06,56.27,65.01,56.45,65.03,56.65,65.04,56.80,65.15,56.92,65.28,56.85,65.39,56.65,65.35,56.60,65.29,56.75,65.26,56.92,65.24,56.60,65.30,56.27,65.36,56.02,65.40,56.12,65.34,56.55,65.29,56.92,65.22,56.95,65.19,56.65,65.19,56.33,65.22,56.23,65.26,56.10,65.30,56.02,65.26,56.20,65.22,56.38,65.21,56.20,65.25,55.92
RZ_721092_3811,0,190000,51,0,9,65.31,55.75,65.35,55.92,65.38,56.00,65.39,55.88,65.39,55.65,65.39,55.42,65.39,55.40,65.40,55.48,65.38,55.55,65.39,55.55,65.40,55.50,65.35,55.42,65.26,55.27,65.17,55.12,65.17,55.15,65.14,55.25,65.11,55.35,65.12,55.27,65.16,54.95,65.17,54.65,65.17,54.35,65.11,54.35,65.09,54.30,65.01,54.23,64.99,54.15,64.94,54.12,64.89,54.50,64.84,54.88,64.83,55.02,64.84,54.83,64.90,54.67,64.94,54.85,64.96,55.02,64.95,54.85,64.94,54.58,64.94,54.33,64.95,54.38,64.95,54.45,64.95,54.48,64.95,54.45,64.94,54.48,64.94,54.65,64.94,54.83,64.94,54.88,64.91,54.85,64.86,54.83,64.85,54.73,64.86,54.65,64.90,54.62,64.89,54.60,64.84,54.55
RZ_721092_3812,0,190000,49,0,4,64.78,54.45,64.71,54.58,64.66,54.70,64.65,54.67,64.66,54.58,64.66,54.40,64.66,54.33,64.61,54.25,64.56,54.20,64.45,54.42,64.39,54.65,64.35,54.85,64.38,54.75,64.40,54.67,64.34,54.65,64.29,54.55,64.22,54.50,64.21,54.45,64.20,54.23,64.21,54.02,64.29,53.90,64.35,54.08,64.41,54.15,64.34,54.15,64.33,53.85,64.30,53.55,64.34,53.30,64.31,53.35,64.30,53.45,64.34,53.52,64.38,53.55,64.35,53.62,64.29,53.70,64.34,53.33,64.46,52.85,64.55,52.48,64.53,52.55,64.40,52.62,64.28,52.85,64.16,53.02,64.11,53.12,64.08,52.92,64.06,52.73,64.10,52.58,64.10,52.42,64.09,52.27,64.10,52.12,64.12,52.05,64.14,52.20
RZ_721092_3813,0,190000,51,0,4,64.12,52.35,64.03,52.40,63.94,52.52,63.91,52.62,63.96,52.73,64.04,52.88,64.05,53.02,64.08,53.20,64.10,53.00,64.04,52.83,63.95,52.65,63.85,52.70,63.79,52.77,63.71,52.85,63.66,52.90,63.66,52.92,63.73,52.88,63.77,52.80,63.81,52.77,63.80,52.83,63.75,52.88,63.70,52.85,63.62,52.90,63.60,53.05,63.66,53.23,63.74,53.10,63.79,52.90,63.76,52.70,63.71,52.88,63.61,53.02,63.52,53.05,63.52,52.73,63.62,52.33,63.59,52.20,63.49,52.20,63.38,52.33,63.15,52.35,62.74,52.40,62.23,52.38,61.84,52.40,61.44,52.40,60.96,52.17,60.54,51.95,59.84,51.58,59.23,51.42,58.34,51.15,57.74,51.00,57.19,50.88,56.66,50.85,56.09,51.15,55.46,51.50
RZ_721092_3814,0,190000,50,0,9,54.92,52.00,54.58,52.20,54.41,52.33,54.42,52.52,54.17,52.83,53.88,53.15,53.62,52.95,53.51,52.65,53.41,52.42,53.36,52.48,53.40,52.60,53.41,52.65,53.36,52.52,53.35,52.38,53.36,52.23,53.33,52.35,53.26,52.45,53.20,52.58,53.17,52.62,53.17,52.67,53.10,52.65,53.01,52.52,52.94,52.35,52.94,52.20,52.99,52.10,53.09,51.95,53.17,51.88,53.11,51.80,52.94,51.83,52.77,51.83,52.86,51.80,53.01,51.75,53.11,51.65,53.04,51.58,52.96,51.58,52.94,51.60,52.96,51.62,53.04,51.42,53.10,51.23,53.12,51.02,52.96,51.00,52.81,51.02,52.66,51.12,52.64,51.33,52.61,51.48,52.66,51.70,52.74,51.83,52.84,51.95,52.85,51.95,52.86,51.95
RZ_721092_3815,0,190000,50,0,9,52.85,51.92,52.84,51.88,52.86,51.83,52.89,51.77,52.94,51.73,52.96,51.67,52.95,51.70,52.90,51.73,52.83,51.77,52.79,51.77,52.77,51.83,52.76,51.88,52.71,51.80,52.66,51.73,52.61,51.55,52.62,51.42,52.64,51.27,52.66,51.20,52.59,51.20,52.50,51.20,52.48,51.17,52.55,51.17,52.54,51.15,52.45,51.10,52.33,51.08,52.29,51.12,52.34,51.17,52.45,51.15,52.46,51.08,52.38,51.05,52.26,51.20,52.25,51.38,52.29,51.33,52.35,50.95,52.41,50.58,52.41,50.55,52.25,50.73,52.10,50.90,51.95,50.90,51.99,50.85,52.01,50.73,52.02,50.58,52.04,50.35,52.04,50.08,52.06,49.80,52.04,50.15,51.95,50.60,51.86,51.02,51.85,50.98,51.88,50.98
RZ_721092_3816,0,190000,50,0,9,51.84,51.00,51.79,51.02,51.71,51.00,51.65,50.98,51.58,51.02,51.52,51.08,51.51,51.12,51.55,51.10,51.62,51.10,51.71,51.00,51.76,50.85,51.71,50.67,51.64,50.58,51.58,50.60,51.59,50.65,51.52,50.73,51.45,50.83,51.39,50.73,51.40,50.60,51.42,50.45,51.45,50.20,51.48,49.95,51.45,49.70,51.40,49.75,51.35,49.88,51.36,49.95,51.40,49.98,51.44,49.92,51.44,49.92,51.44,49.90,51.44,49.88,51.39,50.25,51.35,50.65,51.27,50.88,51.24,50.55,51.21,50.25,51.24,50.10,51.25,50.02,51.26,49.95,51.27,50.05,51.25,50.27,51.11,50.48,50.99,50.52,50.86,50.52,50.85,50.52,50.81,50.55,50.79,50.55,50.76,50.60,50.76,50.65,50.76,50.25
RZ_721092_3817,0,190500,100,500,5,50.75,49.77,50.70,49.27,50.67,49.15,50.66,49.02,50.69,48.92,50.70,48.95,50.67,49.27,50.64,49.58,50.60,49.77,50.59,49.77,50.56,49.80,50.55,49.92,50.55,49.98,50.46,50.00,50.38,50.00,50.24,49.95,50.19,49.88,50.20,49.80,50.23,49.70,50.24,49.62,50.20,49.60,50.17,49.60,50.16,49.73,50.16,49.77,50.17,49.75,50.20,49.60,50.21,49.52,50.21,49.62,50.21,49.75,50.20,49.95,50.20,50.08,50.14,50.17,50.10,50.15,50.00,50.10,49.95,50.10,49.90,50.12,50.01,50.15,50.10,50.17,50.20,50.25,50.21,50.33,50.21,50.33,50.21,50.15,50.19,50.00,50.06,49.95,49.96,49.60,49.89,49.25,49.89,48.95,49.86,49.00,49.85,49.02,49.86,49.23,49.88,49.42,49.88,49.58,49.91,49.38,49.92,49.20,49.88,49.02,49.80,48.98,49.70,48.90,49.70,48.75,49.71,48.62,49.85,48.52,49.95,48.67,50.00,48.92,49.95,49.15,49.86,49.40,49.79,49.52,49.73,49.75,49.70,49.80,49.73,49.55,49.77,49.23,49.70,49.00,49.58,49.10,49.46,49.15,49.46,49.10,49.46,49.05,49.46,49.05,49.49,49.02,49.51,49.00,49.52,48.92,49.54,48.88,49.50,48.80,49.49,48.80,49.50,48.80,49.54,48.80,49.45,48.58,49.35,48.35,49.27,48.38,49.27,48.65,49.27,48.92,49.23,48.83,49.19,48.75,49.12,48.65,49.10,48.77,49.12,48.90,49.17,48.77,49.24,48.55,49.27,48.35,49.29,48.38,49.27,48.48,49.26,48.60,49.24,48.73
RZ_721092_3818,0,190500,51,0,5,49.23,48.77,49.21,48.80,49.20,48.77,49.19,48.70,49.15,48.62,49.10,48.58,49.05,48.65,49.04,48.70,49.02,48.67,49.02,48.58,49.02,48.45,49.04,48.38,49.08,48.30,49.14,48.15,49.21,48.02,49.20,47.92,49.15,48.00,49.10,48.12,49.06,48.20,48.94,48.40,48.83,48.55,48.73,48.67,48.66,48.48,48.60,48.30,48.59,48.10,48.56,48.35,48.55,48.60,48.52,48.88,48.55,48.88,48.64,48.40,48.73,47.95,48.81,47.52,48.70,47.58,48.59,47.60,48.41,47.60,48.36,47.62,48.39,47.65,48.45,47.70,48.49,47.85,48.44,48.00,48.45,48.10,48.49,48.02,48.52,47.90,48.40,47.83,48.25,48.05,48.11,48.25,48.11,48.50,48.12,48.52,48.14,48.35,48.15,48.15,48.17,47.98
RZ_721092_3819,0,190500,49,0,5,48.26,48.27,48.35,48.58,48.34,48.75,48.26,48.55,48.14,48.33,48.10,48.17,48.14,48.02,48.24,47.92,48.30,47.85,48.27,47.80,48.26,47.75,48.24,47.73,48.21,47.75,48.19,47.80,48.16,47.85,48.15,47.90,48.16,47.95,48.17,47.92,48.15,47.83,48.11,47.77,48.05,47.83,47.98,47.95,47.92,47.92,47.91,47.85,47.95,47.98,47.89,48.02,47.79,48.05,47.86,47.92,48.01,47.92,48.08,47.90,47.98,47.85,47.86,47.77,47.85,47.75,47.89,47.77,47.92,47.77,47.94,47.75,47.88,47.83,47.84,47.88,47.83,47.90,47.88,47.80,47.91,47.67,47.85,47.55,47.76,47.42,47.67,47.30,47.66,47.38,47.64,47.50,47.61,47.73,47.61,47.85,47.62,47.95
RZ_721092_3820,0,190500,350,0,5,47.64,47.95,47.61,47.98,47.61,48.05,47.62,48.12,47.65,48.12,47.64,48.10,47.60,47.73,47.56,47.38,47.52,47.00,47.52,46.98,47.52,46.92,47.58,47.05,47.69,46.95,47.85,46.73,47.96,46.35,47.85,46.50,47.69,46.83,47.51,47.17,47.50,47.27,47.55,47.42,47.60,47.52,47.58,47.58,47.49,47.55,47.36,47.52,47.31,47.45,47.35,47.38,47.44,47.33,47.50,47.48,47.50,47.58,47.52,47.60,47.58,47.35,47.61,47.05,47.65,46.80,47.65,46.67,47.54,46.62,47.42,46.73,47.39,46.95,47.45,47.08,47.52,47.05,47.58,47.02,47.62,47.10,47.60,47.08,47.52,46.98,47.42,47.10,47.38,47.52,47.39,47.92,47.45,47.77,47.50,47.45,47.49,47.23,47.36,47.33,47.26,47.30,47.24,47.23,47.29,47.17,47.35,47.25,47.36,47.25,47.39,47.33,47.38,47.48,47.38,47.60,47.31,47.80,47.23,47.92,47.15,47.98,47.15,47.80,47.27,47.67,47.40,47.60,47.45,47.38,47.42,47.05,47.38,46.70,47.38,46.60,47.35,46.70,47.34,46.80,47.33,46.77,47.31,46.65,47.34,46.52,47.38,46.52,47.40,46.67,47.44,46.85,47.46,46.98,47.48,46.95,47.48,46.88,47.41,46.80,47.39,46.75,47.35,46.85,47.38,47.05,47.38,47.25,47.42,47.35,47.46,47.30,47.49,47.25,47.39,47.12,47.29,46.95,47.20,46.95,47.21,46.98,47.23,47.08,47.30,47.23,47.36,47.42,47.46,47.62,47.50,47.62,47.54,47.62,47.54,47.62,47.51,47.62,47.49,47.60,47.48,47.55,47.52,47.42,47.58,47.35,47.60,47.33,47.55,47.33,47.42,47.33,47.33,47.30,47.26,47.30,47.29,47.10,47.31,46.98,47.33,46.92,47.27,47.08,47.24,47.17,47.20,47.15,47.26,47.12,47.30,47.30,47.36,47.52,47.40,47.50,47.45,47.25,47.48,46.98,47.46,47.08,47.52,47.15,47.59,47.23,47.54,47.17,47.42,47.05,47.34,46.98,47.38,46.90,47.33,46.92,47.26,46.98,47.15,47.00,47.10,46.80,47.06,46.58,47.14,46.45,47.25,46.60,47.36,46.98,47.33,47.27,47.24,47.50,47.17,47.50,47.17,47.45,47.19,47.38,47.08,47.30,46.98,47.30,46.91,47.42,47.12,47.55,47.35,47.48,47.48,47.30,47.39,47.10,47.25,47.10,47.16,47.12,47.17,47.23,47.23,47.33,47.30,47.25,47.31,47.12,47.26,47.08,47.20,47.15,47.12,47.20,47.10,47.35,47.09,47.52,47.09,47.67,47.15,47.67,47.21,47.40,47.27,47.12,47.26,46.83,47.20,46.83,47.12,47.15,47.06,47.50,47.05,47.58,47.11,47.30,47.16,47.23,47.16,47.42,47.11,47.60,47.10,47.58,47.14,47.58,47.16,47.58,47.20,47.55,47.17,47.58,47.19,47.62,47.20,47.52,47.25,47.35,47.31,47.10,47.39,47.05,47.39,47.27,47.24,47.58,47.06,47.85,46.98,47.77,47.05,47.73,47.15,47.67,47.19,47.65,47.12,47.67,47.06,47.70,47.02,47.38,47.09,46.85,47.17,46.30,47.21,46.20,47.20,46.42,47.16,46.65,47.12,46.77,47.12,47.00,47.15,47.20,47.24,47.40,47.31,47.40,47.60,47.45,47.89,47.70,48.23,47.95,48.54,48.30,49.21,48.55,50.02,48.83,51.10,48.90,52.25,48.98,53.51,49.70,54.96,50.52,56.74,51.25,58.96,51.25,61.02,50.90,62.96,50.67,64.89,50.35,66.95,50.25,68.79,50.15,70.60,50.75,72.55,51.35,74.58,51.92,76.74,51.77,78.64,51.70,80.80,51.58,82.58,51.98,84.36,52.38,85.95,52.95,87.56,53.75,89.40,54.52,91.15,55.12,92.94,55.50,94.67,56.08,96.71,56.60,99.16,56.20,101.41,55.62,103.39,55.58,104.84,56.58,106.03,57.75,106.80,58.45,108.44,58.48,109.91,58.45,111.38,58.55,111.64,60.15,112.69,61.55,114.19,62.70,116.31,62.42,117.59,62.23,119.53,62.10,120.75,62.67,121.96,63.25,122.17,64.50,122.40,65.05,123.22,65.58,123.96,65.50,124.70,65.80,124.89,66.15,126.04,65.80,126.53,65.83,126.99,65.88,125.95,67.10,125.71,67.58,125.47,68.28,125.65,68.50,125.66,67.88,125.76,66.85,125.88,65.85,125.41,66.10,124.84,66.25,124.34,66.47,124.61,66.28,124.62,66.40,124.30,66.50,123.36,66.80,122.67,67.03,122.14,67.47,122.14,67.28,122.14,67.10,122.12,66.53,122.00,66.25,121.88,65.97,121.17,66.10,120.47,66.53,118.71,67.92,117.65,69.47,116.60,70.88,116.60,71.28,116.24,71.33,115.85,71.38,115.67,70.72,115.94,70.12,116.19,69.50,115.94,69.60,115.62,70.03,115.14,70.50,114.96,70.83,114.90,70.72,115.00,70.60,115.03,69.85,114.96,69.15,114.89,69.17,114.66,69.92,114.46,69.97,114.41,69.28,114.55,68.97,114.75,69.30,114.81,69.62,114.78,69.58,114.67,69.70,114.45,69.85,114.34,70.05,114.21,70.15,114.21,70.10,114.29,69.83,114.38,68.97,114.46,68.22,114.54,67.62,114.60,67.75,114.46,67.90,114.25,67.92,114.04,67.80,113.96,67.67,113.91,67.72,113.89,67.83,113.85,67.72,113.80,67.67,113.65,67.67,113.58,68.62,113.51,69.50,113.33,70.67,113.15,71.10,113.00,71.40,113.05,71.15,113.12,71.20,113.24,71.38,113.45,70.25,113.62,68.83,113.74,68.38,113.78,69.35,113.80,70.58,113.71,71.05,113.49,71.67,113.25,72.10,113.14,72.33,113.11,72.40,113.19,72.42,113.30,71.22,113.44,70.08,113.46,68.92,113.21,69.00,113.05,69.12
RZ_721092_3821,0,190500,50,0,5,112.86,70.70,112.85,72.20,112.76,73.70,112.83,73.67,112.96,73.88,113.10,74.08,113.11,74.28,113.01,74.22,112.92,73.50,112.76,72.75,112.67,72.00,112.55,72.05,112.49,72.03,112.67,71.85,112.80,72.03,112.92,72.83,112.85,73.70,112.84,74.10,112.85,74.35,112.86,74.67,112.88,74.47,112.89,73.95,112.90,73.90,112.92,74.33,112.95,74.75,112.92,74.72,112.85,74.47,112.78,74.38,112.74,74.25,112.71,73.92,112.67,73.47,112.61,73.53,112.58,73.83,112.55,74.15,112.56,74.00,112.56,74.03,112.55,73.78,112.44,73.53,112.31,74.22,112.21,75.17,112.22,76.03,112.26,75.90,112.28,75.78,112.29,75.78,112.29,75.85,112.29,76.03,112.30,75.92,112.29,75.83,112.25,75.67,112.19,75.83
RZ_721092_3822,0,190500,50,0,5,112.15,75.45,112.06,74.97,112.03,74.50,111.97,74.80,112.00,75.03,112.19,75.25,112.36,75.28,112.49,75.45,112.54,75.60,112.59,75.70,112.62,75.78,112.58,75.85,112.55,75.85,112.53,75.85,112.49,75.88,112.38,75.92,112.35,76.00,112.34,76.30,112.36,76.58,112.34,76.95,112.31,77.03,112.31,76.58,112.39,76.00,112.45,75.45,112.47,75.45,112.41,75.50,112.35,75.55,112.31,75.65,112.31,75.83,112.35,76.00,112.40,76.12,112.36,76.10,112.26,76.10,112.17,76.12,112.24,76.22,112.29,76.38,112.38,76.50,112.40,76.55,112.39,76.38,112.34,76.20,112.30,76.08,112.30,76.20,112.29,76.35,112.29,76.50,112.30,76.58,112.31,76.62,112.34,76.90,112.36,77.17,112.38,77.45,112.39,77.45
RZ_721092_3823,0,190500,50,0,5,112.39,77.45,112.40,77.45,112.42,77.12,112.45,76.83,112.51,76.58,112.54,76.67,112.54,76.92,112.50,77.25,112.47,77.53,112.49,77.60,112.47,77.53,112.42,77.55,112.35,77.62,112.28,77.60,112.22,77.55,112.21,77.47,112.28,77.47,112.38,77.38,112.50,77.10,112.55,76.95,112.78,76.80,113.05,76.78,113.31,76.70,113.36,76.65,113.40,76.83,113.42,77.00,112.94,77.35,112.22,77.55,111.46,77.58,110.86,77.30,110.14,76.58,108.83,76.08,107.47,75.72,106.22,75.70,105.61,75.67,104.95,75.65,104.31,75.38,103.66,75.12,103.08,74.88,102.40,74.53,101.29,74.08,100.41,73.62,99.58,73.58,99.04,73.08,98.08,72.60,97.29,72.03,96.53,72.00,96.06,71.95,95.38,72.03,94.65,72.10
RZ_721092_3824,0,190500,50,0,5,94.10,72.15,93.44,72.20,92.92,72.33,92.49,72.45,92.16,72.05,91.78,71.47,91.35,70.83,91.16,70.67,91.09,70.60,91.08,70.60,91.10,70.60,90.95,70.55,90.80,70.50,90.66,69.85,90.69,69.25,90.81,68.67,90.89,68.83,90.89,69.12,90.79,69.42,90.71,69.60,90.75,69.55,90.88,69.53,91.00,69.53,91.12,69.60,91.20,69.65,91.24,69.75,91.34,69.72,91.41,69.60,91.47,69.40,91.46,69.30,91.30,69.40,91.15,69.53,91.16,69.90,91.31,70.22,91.51,70.53,91.55,70.55,91.50,70.47,91.40,70.20,91.35,69.95,91.44,69.80,91.53,69.85,91.56,70.10,91.58,70.15,91.59,70.15,91.62,69.97,91.60,70.03,91.58,70.12,91.51,70.72,91.50,71.30,91.58,71.88
RZ_721092_3825,0,190500,50,0,5,91.61,71.97,91.65,72.10,91.67,72.15,91.71,72.15,91.75,72.17,91.74,72.08,91.75,71.85,91.76,71.60,91.76,71.47,91.76,71.40,91.84,71.20,91.89,71.00,91.92,71.55,91.88,72.17,91.86,72.65,91.89,72.38,91.94,71.83,92.01,71.42,92.00,71.70,91.96,72.22,91.89,72.95,91.84,73.15,91.81,73.30,91.83,73.25,91.89,73.05,91.95,72.80,92.05,72.50,92.12,72.35,92.20,72.25,92.17,72.25,92.15,72.28,92.12,72.28,92.16,72.22,92.19,72.15,92.17,72.10,92.11,72.10,92.11,72.17,92.16,72.28,92.17,72.17,92.11,72.20,92.05,72.22,92.05,72.47,92.09,72.47,92.11,72.35,92.08,72.22,92.01,72.08,91.95,72.10,91.96,72.12,91.97,72.20,91.99,72.15
RZ_721092_3826,0,190500,50,0,5,91.99,72.10,92.01,72.03,92.05,72.00,92.08,71.95,92.09,71.88,92.10,71.83,92.12,71.58,92.11,71.30,92.09,71.53,92.14,72.05,92.21,72.33,92.22,72.12,92.15,71.95,92.06,71.97,92.04,72.03,92.03,72.05,92.05,72.17,92.10,72.30,92.15,72.45,92.10,72.58,92.00,72.40,91.90,72.15,91.92,71.88,91.97,71.90,91.95,72.00,91.86,72.08,91.74,72.15,91.69,72.15,91.71,72.12,91.79,72.10,91.85,72.05,91.86,72.22,91.86,72.38,91.89,72.47,91.91,72.40,91.84,72.35,91.74,72.33,91.62,72.28,91.70,72.40,91.76,72.60,91.88,72.80,91.91,72.78,91.92,72.65,91.90,72.53,91.84,72.47,91.79,72.45,91.76,72.22,91.76,72.00,91.69,72.12,91.61,72.47
RZ_721092_3827,0,190500,50,0,5,91.55,72.90,91.59,72.92,91.67,72.97,91.75,72.97,91.80,73.00,91.78,73.03,91.75,73.05,91.70,73.03,91.65,73.03,91.60,73.05,91.58,72.85,91.60,72.55,91.61,72.15,91.54,71.92,91.46,71.78,91.38,71.65,91.41,71.55,91.55,71.53,91.69,71.58,91.79,71.65,91.76,71.90,91.74,72.15,91.69,72.40,91.64,72.40,91.56,72.40,91.50,72.60,91.40,72.78,91.34,73.10,91.34,73.28,91.41,72.78,91.49,72.12,91.49,71.50,91.44,71.75,91.40,72.30,91.38,72.85,91.38,72.85,91.35,72.55,91.35,72.05,91.38,71.85,91.42,71.83,91.45,72.35,91.42,72.90,91.41,72.95,91.39,72.62,91.35,72.30,91.29,72.35,91.24,72.40,91.17,72.45,91.12,72.50,91.08,72.33
RZ_721092_3828,0,190500,301,0,5,91.09,72.15,91.11,71.97,91.11,72.03,91.10,72.50,91.04,72.95,90.96,73.30,91.04,73.10,91.16,72.97,91.28,72.95,91.29,73.03,91.29,73.05,91.28,73.17,91.28,73.28,91.26,73.42,91.19,73.47,91.14,73.33,91.11,73.12,91.17,72.95,91.24,72.90,91.29,72.85,91.30,72.83,91.28,72.88,91.25,72.90,91.24,72.90,91.24,72.78,91.24,72.65,91.24,72.53,91.25,72.35,91.24,72.20,91.24,72.03,91.21,72.00,91.19,72.33,91.16,72.70,91.09,73.08,91.01,73.00,90.95,72.95,91.04,72.92,91.14,72.95,91.05,73.00,90.86,73.20,90.69,73.33,90.70,73.42,90.79,73.33,90.86,73.28,91.00,73.35,91.09,73.35,91.16,73.28,91.19,73.33,91.22,73.38,91.21,73.38,91.15,73.15,91.03,73.03,90.95,72.95,90.89,73.03,90.86,73.25,90.84,73.53,90.84,73.45,90.84,73.22,90.83,73.03,90.88,73.08,90.92,73.20,90.97,73.30,90.97,73.40,91.01,73.42,91.06,73.45,91.12,73.45,91.15,73.45,91.16,73.45,91.14,73.47,91.10,73.50,91.00,73.70,90.91,73.92,90.86,73.75,90.88,73.35,90.90,72.97,90.86,73.00,90.83,73.08,90.79,73.12,90.85,73.15,90.91,73.17,90.94,73.05,90.90,72.90,90.81,72.55,90.76,72.38,90.67,72.75,90.72,73.22,90.76,73.65,90.92,73.47,91.04,73.33,91.14,73.35,91.15,73.50,91.11,73.72,91.05,73.80,90.91,73.78,90.81,73.53,90.79,73.28,90.83,73.22,90.86,73.45,90.85,73.70,90.89,73.75,90.92,73.83,90.88,73.90,90.84,73.90,90.79,73.90,90.79,73.70,90.76,73.50,90.74,73.50,90.71,73.72,90.66,73.95,90.62,73.95,90.65,74.08,90.69,74.17,90.74,74.30,90.74,74.33,90.67,74.45,90.61,74.58,90.61,74.67,90.66,74.62,90.74,74.55,90.78,74.45,90.67,74.10,90.54,73.78,90.53,73.50,90.65,73.53,90.78,73.50,90.70,73.65,90.64,73.75,90.65,73.85,90.74,74.00,90.84,74.20,90.85,74.38,90.85,74.33,90.81,74.47,90.76,74.67,90.71,74.75,90.66,74.50,90.56,74.25,90.49,74.20,90.45,74.25,90.47,74.33,90.53,74.33,90.62,74.33,90.70,74.22,90.75,74.12,90.75,74.03,90.71,74.03,90.66,74.05,90.60,74.08,90.56,74.15,90.53,74.35,90.55,74.50,90.60,74.45,90.62,74.42,90.61,74.40,90.61,74.55,90.64,74.42,90.62,73.92,90.56,73.45,90.49,73.30,90.49,73.53,90.54,73.75,90.58,73.85,90.55,74.03,90.47,74.20,90.40,74.28,90.31,74.30,90.28,74.30,90.22,74.30,90.20,74.12,90.22,73.95,90.33,74.08,90.41,74.40,90.53,74.25,90.61,73.80,90.70,73.40,90.69,73.53,90.66,73.70,90.65,73.85,90.61,73.92,90.59,73.95,90.55,73.88,90.54,73.70,90.53,73.55,90.54,73.42,90.61,73.50,90.69,73.58,90.75,73.67,90.72,73.70,90.74,73.80,90.76,73.88,90.72,73.95,90.64,73.92,90.55,73.85,90.54,73.80,90.53,73.85,90.47,73.83,90.45,73.70,90.44,73.47,90.46,73.47,90.46,73.60,90.45,73.65,90.53,73.50,90.60,73.47,90.67,73.67,90.55,73.95,90.42,74.10,90.31,73.53,90.31,72.90,90.34,72.28,90.38,71.92,90.24,71.65,90.00,72.12,89.64,72.92,89.16,73.70,88.39,73.92,87.67,74.40,87.17,74.85,86.69,75.70,86.14,76.35,85.60,76.50,85.03,76.05,84.38,76.35,83.76,77.12,83.49,78.30,83.05,78.78,82.66,79.33,82.17,79.53,82.00,80.25,81.72,80.95,81.26,82.25,80.80,83.33,80.16,84.38,79.88,84.75,79.56,85.12,79.45,85.88,79.05,86.60,78.56,86.90,77.94,86.90,77.53,87.25,77.14,88.08,76.75,90.03,76.33,92.00,75.83,94.10,75.51,95.10,75.21,95.75,75.06,95.83,74.92,95.88,74.71,96.42,74.53,97.58,74.33,98.72,74.28,99.35,74.17,99.45,74.03,100.05,73.85,100.55,73.42,101.00,73.04,101.38,72.69,101.85,72.66,102.38,72.62,103.03,72.54,103.62,72.42,104.03,72.34,103.85,72.30,103.45,72.28,103.28,72.28,103.00,72.28,102.92,72.30,103.25,72.34,103.67,72.44,104.22,72.53,104.58,72.60,104.95,72.64,104.92,72.69,104.62,72.67,104.35,72.60,104.38,72.54,104.45,72.54,104.42,72.67,104.25,72.83,104.05,72.99,103.95,73.01,103.80,72.96,103.55,72.86,103.28,72.78,103.12,72.76,103.12,72.75,103.12,72.72,103.17,72.76,103.20,72.86,103.25,73.01,103.28,73.09,103.38,73.15,103.40,73.15,103.42,73.16,103.45,73.16,103.50,73.16,103.58,73.20,103.58,73.24,103.50,73.22,103.42,73.16,103.55,73.09,103.78
RZ_721092_3829,0,190500,50,0,5,73.10,103.60,73.20,103.05,73.31,102.50,73.40,102.33,73.35,102.35,73.30,102.50,73.24,102.65,73.22,102.72,73.26,102.65,73.36,102.58,73.46,101.92,73.50,101.28,73.47,101.22,73.46,101.83,73.49,102.40,73.55,102.17,73.59,101.92,73.72,102.08,73.86,102.47,73.97,102.67,73.94,102.45,73.89,102.33,73.84,102.42,73.83,102.08,73.81,101.62,73.79,101.47,73.76,101.72,73.75,101.95,73.75,101.90,73.79,101.80,73.83,101.75,73.78,101.90,73.67,102.25,73.62,102.65,73.67,102.80,73.71,102.67,73.74,102.45,73.76,102.22,73.84,102.05,73.89,101.85,73.88,101.78,73.83,101.65,73.78,101.53,73.76,101.65,73.75,101.88,73.76,102.10,73.78,102.28,73.79,102.45,73.78,102.62,73.80,102.12
RZ_721092_3830,0,190500,50,0,5,73.83,101.60,73.84,101.38,73.76,101.78,73.69,102.20,73.64,102.12,73.70,101.95,73.79,101.92,73.90,101.78,73.88,101.65,73.79,101.80,73.67,102.22,73.66,102.28,73.81,101.88,73.97,101.35,74.01,101.22,73.92,101.08,73.81,101.03,73.76,101.42,73.71,101.85,73.70,102.10,73.70,101.92,73.80,101.72,73.90,101.72,73.90,101.72,73.81,101.85,73.72,102.08,73.72,102.35,73.76,102.50,73.85,102.53,73.92,102.53,73.97,102.50,74.00,102.45,74.03,102.35,74.05,102.25,74.06,102.20,74.06,102.20,74.06,102.20,74.08,102.17,74.08,102.15,74.08,102.03,74.10,101.92,74.11,101.85,74.04,101.90,73.92,101.90,73.86,102.50,73.91,103.10,73.91,103.25,73.91,102.83,73.95,102.40,74.03,102.40
RZ_721092_3831,0,190500,251,0,3,74.06,102.40,74.06,102.42,74.09,102.42,74.10,102.65,74.04,102.92,73.91,103.22,73.83,102.80,73.83,102.30,73.84,102.17,73.80,102.53,73.78,102.95,73.76,103.03,73.76,102.97,73.76,102.78,73.80,102.50,73.86,102.30,73.94,102.25,73.97,102.28,73.99,102.33,73.95,102.35,73.91,102.40,73.89,102.25,73.92,102.12,73.95,102.00,73.92,102.30,73.89,102.58,73.85,102.78,73.86,102.78,73.85,102.97,73.85,103.17,73.85,103.15,73.81,102.55,73.76,101.92,73.71,101.67,73.67,101.97,73.62,102.28,73.61,102.42,73.64,102.35,73.65,102.25,73.65,102.08,73.70,102.00,73.79,101.92,73.88,101.92,73.88,102.12,73.84,102.33,73.80,102.33,73.71,102.10,73.65,101.92,73.62,102.10,73.69,102.25,73.83,102.35,73.91,102.30,73.97,102.17,73.92,102.08,73.74,102.00,73.60,102.00,73.59,101.88,73.71,101.72,73.89,101.90,73.95,102.25,74.00,102.45,73.99,102.17,73.99,101.92,73.99,101.90,73.99,102.03,73.97,102.17,73.96,102.17,73.94,102.17,73.90,102.45,73.85,102.72,73.83,102.58,73.81,102.17,73.81,101.72,73.83,101.65,73.84,101.58,73.84,101.83,73.80,102.08,73.78,102.05,73.75,101.80,73.75,101.62,73.75,101.67,73.72,101.72,73.69,101.78,73.66,101.88,73.72,101.95,73.80,101.97,73.85,101.97,73.84,102.00,73.84,101.92,73.75,101.85,73.65,101.75,73.59,101.70,73.60,101.67,73.62,101.67,73.70,101.53,73.78,101.40,73.86,101.30,73.85,101.38,73.85,101.47,73.85,101.50,73.78,101.47,73.67,101.45,73.60,101.33,73.66,101.25,73.76,101.70,73.81,102.20,73.80,102.70,73.80,102.53,73.83,102.40,73.84,102.28,73.83,102.17,73.79,102.03,73.76,101.78,73.74,101.55,73.76,101.30,73.76,101.25,73.75,101.35,73.69,101.58,73.64,101.78,73.69,101.92,73.78,102.00,73.86,102.05,73.86,102.10,73.84,102.12,73.80,102.22,73.78,102.33,73.76,102.12,73.75,101.85,73.75,101.50,73.75,101.35,73.76,101.22,73.81,101.03,73.88,100.88,73.92,100.72,73.78,100.72,73.62,101.15,73.46,101.65,73.44,102.25,73.45,102.42,73.47,102.50,73.50,102.45,73.50,102.22,73.50,102.05,73.51,101.88,73.55,101.92,73.59,101.97,73.61,102.00,73.61,101.92,73.60,102.03,73.60,102.15,73.58,102.38,73.58,102.42,73.59,102.00,73.61,101.50,73.66,101.00,73.67,101.00,73.69,101.03,73.67,100.90,73.66,100.80,73.64,100.80,73.64,100.90,73.67,101.00,73.71,101.17,73.66,101.42,73.58,101.67,73.50,101.72,73.51,101.72,73.53,101.55,73.54,101.35,73.56,101.08,73.66,100.97,73.76,100.80,73.92,100.62,73.99,100.47,74.11,100.72,74.33,101.20,74.55,101.65,74.83,101.47,75.03,101.45,75.29,101.42,75.42,101.25,75.50,100.78,75.53,100.30,75.51,100.25,75.51,100.12,75.53,99.38,75.49,98.70,75.44,98.03,75.36,97.95,75.36,97.88,75.44,97.65,75.51,97.45,75.61,97.08,75.66,96.80,75.88,96.50,76.05,96.38,76.15,96.22,76.05,96.00,75.94,95.75,75.94,95.62,76.01,95.08,76.11,94.53,76.17,94.03,76.11,94.05,76.01,94.03,75.91,93.92,75.91,93.80,75.91,93.42,75.92,93.08,75.97,92.70,76.04,92.50,76.10,92.25,76.15,92.05,76.17,92.03,76.19,92.12,76.20,92.22,76.17,92.22,76.19,92.10,76.21,91.97,76.25,91.92,76.15,92.05,76.05,92.17,75.92,92.17,75.91,92.03,75.97,91.85,76.04,91.83,76.04,91.55,75.97,91.15,75.95,90.75,75.96,91.08,76.10,91.55,76.21,91.83,76.33,91.55,76.26,91.40,76.15,91.50,76.08,91.70,76.08,91.95,76.08,92.15,76.03,92.28,75.94,92.20,75.88,92.10,75.86,92.08,75.89,92.17,75.95,92.35,76.00,92.53,75.97,92.15,75.94,91.67,75.85,91.70,75.80,92.20,75.71,92.70,75.70,92.67
RZ_721092_3832,0,190500,50,0,3,75.71,92.42,75.75,92.40,75.81,92.28,75.83,92.30,75.84,91.97,75.89,91.72,75.95,91.75,76.04,91.83,76.11,91.88,76.19,91.75,76.21,91.85,76.19,91.97,76.16,92.30,76.12,92.45,76.08,92.22,75.99,91.83,75.94,91.38,75.88,91.35,75.84,91.40,75.81,91.35,75.74,91.30,75.65,91.25,75.67,91.45,75.78,91.62,75.89,91.75,75.91,91.83,75.94,91.95,75.94,92.08,75.90,92.22,75.88,92.33,75.88,92.30,75.78,92.20,75.66,91.97,75.54,91.90,75.64,91.88,75.70,91.80,75.78,91.67,75.76,91.58,75.74,91.67,75.70,91.90,75.67,92.05,75.65,92.17,75.64,92.03,75.64,91.88,75.64,91.83,75.62,91.92,75.61,92.08,75.61,92.15,75.66,92.20,75.71,92.17
RZ_721092_3833,0,190500,50,0,3,75.65,91.92,75.54,91.80,75.44,91.80,75.46,91.97,75.49,92.08,75.51,92.08,75.51,92.15,75.60,92.12,75.64,92.12,75.69,92.12,75.66,92.20,75.64,92.38,75.62,92.53,75.61,92.58,75.60,92.53,75.58,92.60,75.56,92.72,75.55,92.90,75.55,92.97,75.55,92.85,75.55,92.62,75.55,92.50,75.56,92.58,75.60,92.50,75.65,92.22,75.66,92.00,75.66,91.95,75.54,92.38,75.41,92.75,75.31,92.97,75.36,92.90,75.47,92.67,75.58,92.45,75.62,92.20,75.60,92.25,75.62,92.38,75.66,92.67,75.70,92.78,75.69,92.80,75.69,92.62,75.70,92.42,75.70,92.33,75.69,92.25,75.66,92.53,75.65,92.75,75.65,92.70,75.65,92.47,75.67,92.22,75.67,92.35,75.67,92.45
RZ_721092_3834,0,190500,50,0,3,75.69,92.55,75.72,92.62,75.79,92.78,75.83,93.12,75.86,93.40,75.89,93.58,75.90,93.58,75.91,93.70,75.94,93.85,75.97,93.58,75.79,93.17,75.58,92.90,75.54,93.05,75.72,93.15,76.01,93.28,76.12,93.38,76.20,93.42,76.14,93.35,76.09,93.28,76.08,93.28,75.91,93.15,75.72,93.03,75.67,92.90,75.79,93.00,75.92,93.08,75.95,93.17,76.00,93.17,76.03,93.17,76.01,93.22,75.96,93.38,75.88,93.55,75.78,93.67,75.71,93.65,75.70,93.50,75.71,93.38,75.72,93.35,75.71,93.33,75.70,93.28,75.69,93.28,75.65,93.35,75.62,93.42,75.59,93.45,75.56,93.38,75.54,93.28,75.54,93.38,75.55,93.55,75.66,93.55,75.75,93.45,75.78,93.38,75.71,93.45
RZ_721092_3835,0,190500,51,0,3,75.67,93.35,75.69,93.22,75.71,93.08,75.71,93.03,75.70,93.12,75.70,93.28,75.71,93.47,75.72,93.72,75.74,93.95,75.75,94.10,75.75,94.08,75.72,94.03,75.70,93.97,75.71,93.62,75.76,93.28,75.84,93.10,75.89,93.35,75.91,93.67,75.91,93.97,75.90,94.17,75.85,94.33,75.83,94.38,75.83,94.40,75.81,94.53,75.79,94.65,75.80,94.42,75.83,94.08,75.84,93.80,75.83,93.90,75.80,94.12,75.78,94.28,75.79,94.47,75.81,94.55,75.71,94.45,75.59,94.28,75.46,94.17,75.45,94.22,75.51,94.38,75.59,94.45,75.66,94.33,75.62,94.12,75.58,94.05,75.51,94.42,75.47,94.80,75.46,95.00,75.45,94.92,75.54,94.85,75.62,94.80,75.72,94.80,75.75,94.65,75.71,94.53
RZ_721092_3836,0,190500,50,0,3,75.65,94.55,75.56,94.70,75.54,94.85,75.58,94.92,75.65,95.05,75.65,95.25,75.59,95.38,75.50,95.22,75.45,94.70,75.39,94.17,75.46,93.95,75.56,94.05,75.60,94.12,75.56,94.20,75.53,94.25,75.53,94.40,75.51,94.62,75.49,94.80,75.47,94.88,75.45,94.88,75.41,94.85,75.38,94.83,75.35,94.85,75.31,94.88,75.35,94.88,75.38,94.75,75.39,94.62,75.35,95.00,75.31,95.42,75.31,95.55,75.33,95.25,75.34,94.97,75.34,95.03,75.35,95.12,75.35,95.20,75.29,95.22,75.21,95.35,75.15,95.45,75.31,95.58,75.45,95.62,75.56,95.38,75.51,95.10,75.49,94.83,75.46,94.85,75.46,95.12,75.46,95.42,75.47,95.67,75.41,95.80,75.36,95.95,75.31,95.88
RZ_721092_3837,0,190500,50,0,3,75.33,95.67,75.35,95.25,75.38,95.03,75.39,94.88,75.35,95.15,75.31,95.40,75.29,95.62,75.29,95.65,75.22,95.78,75.17,95.90,75.22,96.00,75.34,95.97,75.45,95.95,75.44,95.92,75.42,95.83,75.41,95.75,75.41,95.70,75.41,95.72,75.42,95.72,75.42,95.60,75.41,95.47,75.40,95.33,75.39,95.33,75.42,95.30,75.45,95.30,75.47,95.30,75.42,95.30,75.35,95.45,75.25,95.60,75.15,95.42,75.03,95.15,74.94,94.95,75.04,95.30,75.20,95.62,75.65,95.75,76.01,95.62,76.65,95.65,77.30,95.75,77.99,95.95,78.85,96.12,79.84,96.15,80.97,96.05,82.44,96.33,83.88,96.72,85.75,97.08,87.64,97.12,89.59,97.17,91.54,97.45,93.17,97.60,94.91,97.65
RZ_721092_3838,0,190500,50,0,3,96.40,97.42,97.83,97.38,99.34,97.40,101.01,97.95,102.59,98.30,103.97,98.65,105.25,99.08,106.71,99.47,108.09,99.85,109.42,100.00,110.59,100.10,111.74,100.17,112.76,99.97,113.74,99.88,114.36,99.88,115.17,99.85,115.69,99.83,116.50,100.30,116.96,100.78,117.45,100.80,117.71,100.30,117.92,100.08,118.24,100.30,118.46,100.50,118.60,100.40,118.61,100.25,118.62,99.97,118.62,99.78,118.40,99.83,118.11,100.05,117.81,99.92,117.72,99.58,117.49,99.65,117.22,100.05,116.81,100.33,116.62,100.20,116.44,100.05,116.21,100.08,116.00,100.08,115.79,100.10,115.74,100.08,115.66,100.08,115.58,100.10,115.49,100.05,115.35,100.00,115.03,99.90,114.74,99.85,114.51,99.88,114.53,99.95,114.33,100.05
RZ_721092_3839,0,190500,50,0,3,114.11,100.05,113.91,100.22,113.89,100.38,113.90,100.53,113.91,100.53,113.90,100.53,113.80,100.55,113.59,100.60,113.44,100.62,113.38,100.65,113.41,100.42,113.26,100.20,113.06,100.00,112.86,99.97,112.85,99.92,112.84,99.90,112.83,99.90,112.80,99.92,112.79,100.00,112.79,100.05,112.81,100.08,112.84,100.10,112.86,100.22,112.86,100.30,112.67,100.35,112.49,100.33,112.31,100.33,112.33,100.33,112.35,100.30,112.33,100.28,112.29,100.22,112.26,100.20,112.25,100.38,112.17,100.60,112.10,100.78,112.01,100.72,111.99,100.72,111.91,100.75,111.86,100.62,111.81,100.47,111.79,100.40,111.76,100.47,111.66,100.58,111.50,100.45,111.35,100.35,111.40,100.20,111.54,100.15,111.67,100.20,111.72,100.28,111.78,100.35
RZ_721092_3840,0,190500,50,0,3,111.79,100.40,111.74,100.45,111.66,100.53,111.65,100.47,111.61,100.38,111.47,100.30,111.33,100.50,111.19,100.75,111.19,100.58,111.21,100.25,111.22,99.92,111.26,100.17,111.29,100.42,111.30,100.60,111.25,100.53,111.17,100.45,111.11,100.40,111.08,100.35,111.08,100.30,111.06,100.33,111.04,100.33,110.99,100.35,110.95,100.38,110.92,100.30,110.95,100.22,110.96,100.33,110.92,100.50,110.86,100.47,110.86,100.25,110.90,100.33,110.96,100.60,110.97,101.03,111.00,101.10,110.97,101.17,110.90,101.12,110.69,101.20,110.51,101.22,110.36,101.10,110.35,100.92,110.36,100.78,110.42,100.80,110.47,100.72,110.47,100.53,110.47,100.47,110.53,100.50,110.59,100.60,110.59,100.42,110.53,100.35,110.46,100.25,110.41,100.28
RZ_721092_3841,0,190500,51,0,3,110.40,100.22,110.38,100.30,110.36,100.45,110.33,100.42,110.29,100.28,110.25,100.08,110.24,100.05,110.22,100.08,110.21,100.10,110.20,100.12,110.14,100.12,110.06,100.12,109.97,100.08,109.94,100.00,109.91,99.92,109.84,99.97,109.76,100.15,109.90,100.30,110.11,100.42,110.31,100.45,110.29,100.47,110.28,100.47,110.16,100.50,110.04,100.45,109.92,100.40,109.92,100.33,109.92,100.40,109.92,100.47,109.91,100.65,109.91,100.75,109.92,100.70,109.92,100.58,109.94,100.47,109.96,100.60,109.97,100.72,109.92,100.58,109.85,100.30,109.78,100.03,109.85,100.20,109.92,100.25,110.00,100.20,109.99,99.97,109.97,100.05,109.96,100.20,109.79,100.12,109.61,99.88,109.46,99.92,109.49,100.20,109.50,100.50,109.51,100.22,109.51,99.95
RZ_721092_3842,0,190500,51,0,3,109.58,99.65,109.65,99.85,109.72,100.08,109.71,100.45,109.72,100.55,109.74,100.55,109.71,100.33,109.67,100.05,109.64,99.85,109.66,99.78,109.69,99.62,109.64,99.50,109.58,99.50,109.50,99.70,109.49,99.90,109.47,100.00,109.47,100.20,109.49,100.42,109.51,100.62,109.54,100.53,109.58,100.45,109.50,100.42,109.41,100.45,109.33,100.35,109.33,100.22,109.35,100.05,109.34,100.00,109.30,100.25,109.34,100.50,109.41,100.72,109.51,100.65,109.54,100.60,109.50,100.65,109.41,100.72,109.33,100.85,109.29,100.88,109.29,100.95,109.16,101.03,109.05,100.88,109.03,100.80,109.11,100.70,109.17,100.85,109.15,100.88,109.11,100.92,109.09,100.45,109.12,99.97,109.19,99.55,108.96,99.67,108.62,99.78,108.30,99.80,108.09,99.38
RZ_721092_3843,0,190500,51,0,3,107.76,98.97,106.97,98.42,106.29,98.28,105.53,98.15,104.72,98.33,103.70,98.50,102.70,98.12,101.90,97.67,101.04,97.15,100.17,97.17,99.31,97.15,98.70,97.17,98.08,97.22,97.69,97.17,97.14,97.08,96.80,96.67,96.30,96.42,95.96,96.25,95.47,96.03,95.15,95.70,94.66,95.47,94.17,95.58,93.70,95.40,93.42,95.12,93.26,94.78,93.01,94.75,92.81,94.70,92.56,94.25,92.38,93.80,92.24,93.70,92.20,94.05,92.19,94.25,92.30,94.08,92.40,93.90,92.49,93.83,92.50,93.75,92.41,93.67,92.34,93.50,92.31,93.33,92.36,93.17,92.39,93.22,92.35,93.05,92.33,92.83,92.33,92.45,92.33,92.30,92.44,92.50,92.54,92.85,92.65,93.22,92.64,93.00,92.61,92.83,92.60,92.65
RZ_721092_3844,0,190500,300,0,0,92.60,93.03,92.75,93.38,92.90,93.67,93.09,93.33,93.12,92.97,93.20,92.62,93.25,92.65,93.26,92.83,93.22,93.15,93.19,93.45,93.19,93.40,93.19,93.20,93.20,93.12,93.21,93.20,93.24,93.30,93.31,93.25,93.46,93.22,93.59,93.28,93.75,93.38,93.76,93.53,93.75,93.60,93.67,93.62,93.64,93.65,93.64,93.67,93.64,93.85,93.64,94.03,93.74,94.17,93.86,93.85,93.94,93.53,93.90,93.28,93.97,93.42,94.09,93.60,94.10,93.83,93.99,94.00,93.86,94.08,93.85,94.05,93.84,94.25,93.89,94.50,93.95,94.47,94.03,94.22,94.04,93.97,94.01,94.45,93.97,94.90,93.96,95.05,93.97,94.75,93.97,94.45,93.96,94.60,93.96,94.70,94.00,94.75,94.05,94.58,94.10,94.45,94.10,94.35,94.10,94.30,94.11,94.28,94.12,94.30,94.11,94.38,94.11,94.30,94.20,94.22,94.29,93.92,94.22,93.83,94.01,93.80,93.79,94.08,93.71,94.25,93.74,94.33,93.80,94.30,93.85,94.25,93.90,94.25,93.81,94.25,93.72,94.25,93.76,94.28,93.90,94.30,94.04,94.35,93.94,94.40,93.83,94.38,93.71,94.35,93.70,94.35,93.67,94.40,93.69,94.42,93.65,94.42,93.62,94.50,93.62,94.58,93.69,94.70,93.74,94.72,93.78,94.65,93.80,94.47,93.83,94.30,93.91,94.22,93.94,94.22,93.94,94.17,93.89,94.12,93.84,94.00,93.81,93.95,93.79,93.88,93.84,93.85,93.91,93.80,93.99,93.78,93.95,93.72,93.89,93.60,93.81,93.50,93.85,93.50,93.88,93.67,93.89,93.80,93.83,93.83,93.76,94.05,93.75,94.30,93.76,94.45,93.79,94.30,93.80,94.15,93.83,94.10,93.86,94.10,93.81,94.10,93.78,94.10,93.81,94.10,93.89,94.30,93.97,94.45,93.97,94.55,94.00,94.47,94.01,94.42,93.95,94.45,93.78,94.47,93.60,94.47,93.49,94.47,93.54,94.38,93.69,94.30,93.85,94.22,93.85,94.20,93.76,94.15,93.64,94.10,93.60,94.00,93.67,93.88,93.79,93.70,93.90,93.62,93.88,93.65,93.86,93.75,93.84,93.83,93.84,93.83,93.88,93.90,93.90,93.88,93.84,93.72,93.74,93.58,93.62,93.90,93.60,94.28,93.58,94.58,93.58,94.42,93.60,94.05,93.62,93.75,93.62,93.58,93.64,93.62,93.66,93.58,93.67,93.45,93.67,93.30,93.59,93.28,93.51,93.28,93.46,93.28,93.49,93.28,93.54,93.42,93.55,93.55,93.55,93.65,93.51,93.75,93.51,93.88,93.46,93.90,93.42,93.78,93.40,93.65,93.44,93.65,93.53,93.62,93.61,93.60,93.67,93.55,93.59,93.30,93.50,93.05,93.54,92.97,93.65,93.08,93.76,93.17,93.78,93.05,93.79,92.92,93.79,92.83,93.80,92.50,93.79,92.17,93.78,91.88,93.75,91.90,93.70,91.88,93.66,91.67,93.59,91.50,93.54,90.90,93.50,90.17,93.50,89.20,93.59,88.47,93.65,87.75,93.67,87.33,93.64,87.15,93.80,86.10,94.05,83.15,94.30,80.50,94.35,78.92,94.35,79.15,94.36,79.10,96.89,76.33,100.00,73.17,103.31,70.08,104.04,72.38,104.11,77.38,103.96,83.40,103.83,89.15,103.21,95.42,102.66,103.45,102.12,111.08,101.90,118.97,101.66,127.45,101.49,136.60,101.58,145.75,101.67,154.72,99.99,164.50,98.25,174.12,96.56,184.32,96.84,194.65,96.79,205.05,95.69,215.20,93.67,225.15,92.04,232.15,91.15,241.85,91.30,250.57,91.06,261.48,90.90,266.25,90.44,268.43,90.44,268.43,83.91,268.45,83.91,268.45,84.72,268.23,85.24,264.62,86.11,260.18,86.44,254.65,86.81,250.35,85.96,245.22,84.83,240.60,83.41,236.28,82.71,231.32,82.12,225.28,82.09,219.35
RZ_721092_3845,0,190500,51,0,0,82.91,214.65,83.65,209.75,84.24,204.88,84.08,199.45,83.92,194.82,83.86,190.45,87.12,184.78,90.40,180.40,93.34,174.62,92.28,170.53,91.22,165.57,92.44,161.03,94.39,157.05,96.33,153.97,95.50,149.60,94.40,144.75,93.49,138.78,93.38,135.38,93.34,132.15,93.46,128.75,93.85,125.12,93.67,122.67,92.56,120.20,91.20,117.30,92.29,112.97,94.05,108.75,95.04,105.72,94.38,102.90,92.96,100.45,92.29,98.17,92.67,95.70,93.81,93.20,94.45,90.30,94.11,88.55,93.89,86.20,94.51,83.85,95.04,81.60,95.81,79.83,96.61,77.72,97.42,75.25,97.83,73.85,97.83,72.90,97.31,72.35,97.17,71.17,97.03,70.55,93.12,71.30,88.85,72.67,84.47,73.30,84.42,71.85,85.62,69.85,86.41,68.50
RZ_721092_3846,0,190500,49,0,0,86.67,67.88,85.62,67.67,85.08,67.42,85.04,67.10,88.97,63.75,92.89,60.55,96.78,57.40,96.83,56.92,96.92,55.95,97.04,54.98,97.11,54.45,97.14,54.40,92.61,59.05,88.03,63.80,83.69,67.22,84.22,65.55,84.78,63.90,84.31,66.00,83.60,68.40,82.72,70.83,82.65,70.85,82.61,70.92,82.74,70.97,82.85,71.28,82.91,71.72,82.71,73.62,82.44,75.30,82.24,76.72,82.30,76.67,82.49,74.62,82.59,72.62,82.56,72.55,82.45,74.40,82.34,76.78,82.08,77.28,81.76,77.85,81.49,78.70,81.53,79.50,81.60,79.58,81.67,78.92,81.71,78.55,81.69,78.83,81.60,79.30,81.53,79.42,81.51,79.58,81.53,79.53,81.39,79.92,81.21,80.58,81.06,81.20
RZ_721092_3847,0,190500,50,0,0,81.10,80.78,81.16,80.08,81.19,79.50,81.19,79.60,81.20,79.70,81.16,80.15,81.11,80.60,81.15,81.03,81.24,81.30,81.34,81.58,81.35,81.92,81.38,82.08,81.35,82.22,81.31,82.28,81.26,82.25,81.29,81.47,81.28,80.72,81.29,80.12,81.24,80.33,81.19,80.60,81.08,80.60,80.96,80.55,80.99,80.40,81.08,80.35,81.14,80.33,81.12,80.40,81.08,80.55,81.05,80.65,81.03,80.70,81.05,80.78,81.06,80.92,81.08,81.05,81.05,81.10,80.99,81.08,80.92,81.08,80.99,81.25,81.08,81.60,81.11,81.95,81.04,82.12,80.96,82.17,80.95,82.22,80.95,82.22,81.00,82.00,81.09,81.83,81.15,82.28,81.05,82.90,80.90,83.38,80.80,83.10,80.80,82.80,80.80,82.67
RZ_721092_3848,0,190500,50,0,0,80.80,82.67,80.81,82.58,80.83,82.47,80.84,82.30,80.83,82.25,80.84,82.00,80.84,81.85,80.85,81.95,80.85,82.33,80.81,82.78,80.79,82.95,80.80,83.03,80.84,82.97,80.89,82.90,80.92,82.70,80.99,82.55,81.05,82.38,81.09,82.30,81.10,82.22,81.09,82.53,81.10,82.88,81.10,83.28,81.14,83.35,81.16,83.38,81.17,83.30,81.17,83.12,81.16,82.85,81.16,82.62,81.15,82.30,81.36,82.03,81.59,81.72,81.80,81.78,81.80,81.88,81.89,81.97,81.99,82.20,82.09,82.42,82.05,82.30,81.94,81.92,81.81,81.55,81.59,81.55,81.31,81.58,80.74,81.25,80.05,80.92,79.21,80.97,78.41,81.25,77.40,81.35,76.14,81.03,74.62,80.90,73.12,80.92,71.72,80.95
RZ_721092_3849,0,190500,50,0,0,70.12,81.22,68.26,81.58,66.24,82.05,64.29,82.45,62.36,83.40,60.30,84.22,58.10,84.88,55.81,84.80,53.45,84.70,51.26,84.90,49.26,85.15,47.51,85.65,45.94,85.75,44.52,85.85,43.27,85.55,42.11,85.35,40.61,85.58,39.14,85.92,37.74,86.28,36.59,85.97,35.41,85.65,34.10,85.28,33.01,85.10,31.94,84.95,31.02,84.88,30.01,85.40,29.14,85.92,28.27,86.40,27.64,86.30,27.20,86.42,26.99,86.58,26.89,86.67,26.80,86.50,26.77,86.20,26.85,85.90,26.95,85.60,27.04,85.45,27.39,85.42,27.75,85.67,28.06,85.85,28.11,85.97,28.25,85.95,28.40,85.55,28.54,85.28,28.52,85.08,28.44,85.58,28.45,85.95,28.56,86.33,28.77,86.42,28.96,86.58
RZ_721092_3850,0,190500,51,0,0,29.09,86.62,29.39,86.75,29.65,86.85,29.90,87.03,30.00,87.12,30.10,87.22,30.26,86.83,30.41,86.42,30.54,86.25,30.68,86.53,30.70,86.85,30.75,86.95,30.76,87.05,30.99,87.12,31.20,87.10,31.35,87.08,31.26,87.00,31.14,86.97,31.05,87.12,31.04,87.30,31.02,87.40,31.04,87.33,31.15,87.42,31.26,87.72,31.41,88.05,31.43,88.15,31.43,88.12,31.38,88.08,31.34,87.92,31.29,87.75,31.26,87.60,31.36,87.62,31.49,87.65,31.61,87.75,31.59,87.83,31.57,87.88,31.57,87.83,31.51,87.80,31.46,87.80,31.52,87.85,31.64,87.83,31.76,87.80,31.76,87.72,31.86,87.78,31.98,87.80,32.08,87.85,31.94,87.90,31.80,87.95,31.73,88.00,31.80,87.92,31.94,87.83
RZ_721092_3851,0,190500,49,0,0,32.00,87.75,32.06,87.72,32.08,87.85,32.09,88.08,32.12,88.30,32.16,88.28,32.27,88.15,32.38,87.97,32.45,88.00,32.36,88.00,32.26,88.03,32.34,88.05,32.46,88.17,32.60,88.30,32.54,88.38,32.51,88.33,32.44,88.38,32.40,88.47,32.54,88.45,32.71,88.30,32.92,88.12,32.98,88.08,33.02,88.03,33.04,88.03,33.06,88.00,33.11,88.00,33.16,88.00,33.06,87.97,32.94,87.95,32.81,87.88,32.83,87.83,32.83,88.08,32.99,88.38,33.15,88.58,33.31,88.53,33.33,88.45,33.19,88.45,33.06,88.40,32.98,88.35,33.05,88.33,33.19,88.30,33.27,88.30,33.33,88.30,33.34,88.33,33.36,88.33,33.41,88.28,33.48,88.25,33.55,88.25,33.60,88.33
RZ_721092_3852,0,190500,50,0,0,33.64,88.40,33.62,88.55,33.67,88.70,33.71,88.85,33.80,88.88,33.85,88.80,33.98,88.72,34.05,88.70,34.09,88.72,33.99,88.72,33.90,88.75,33.80,88.80,33.79,88.85,33.88,88.70,33.98,88.55,34.11,88.42,34.16,88.45,34.21,88.45,34.23,88.45,34.30,88.47,34.36,88.50,34.44,88.53,34.45,88.58,34.46,88.60,34.49,88.53,34.50,88.40,34.52,88.10,34.54,87.95,34.52,88.05,34.50,88.33,34.45,88.60,34.42,88.62,34.41,88.62,34.44,88.55,34.51,88.47,34.62,88.40,34.71,88.42,34.77,88.40,34.83,88.22,34.86,88.05,34.99,87.88,35.09,87.85,35.17,87.70,35.17,87.55,35.11,87.58,35.05,87.75,35.08,87.97,35.17,87.97,35.25,87.97,35.23,87.95
RZ_721092_3853,0,190500,51,0,0,35.31,87.90,35.41,87.72,35.52,87.55,35.51,87.75,35.52,88.05,35.54,88.35,35.59,88.40,35.58,88.42,35.60,88.38,35.64,88.12,35.67,87.88,35.67,87.80,35.65,87.85,35.65,87.90,35.65,87.88,35.62,87.95,35.67,88.08,35.76,88.17,35.86,88.17,35.76,88.25,35.66,88.30,35.77,88.22,35.99,88.15,36.27,88.05,36.36,87.92,36.44,87.70,36.41,87.47,36.35,87.45,36.30,87.42,36.29,87.42,36.30,87.53,36.24,87.75,36.15,87.97,36.12,88.10,36.24,88.12,36.35,88.15,36.42,87.97,36.36,87.90,36.29,87.80,36.29,87.40,36.38,86.92,36.44,86.47,36.38,86.55,36.31,86.62,36.26,86.65,36.21,87.05,36.21,87.45,36.39,87.80,36.61,87.75,37.23,87.72,38.10,87.97
RZ_721092_3854,0,190500,50,0,0,39.40,88.28,40.94,88.22,42.74,87.78,44.94,87.10,46.91,86.55,48.85,85.88,50.89,84.92,52.92,84.17,55.04,83.53,56.90,83.33,58.71,83.10,60.39,83.15,61.92,83.17,63.46,82.65,65.03,82.10,66.29,81.40,67.85,81.22,68.95,81.33,70.26,81.65,71.12,81.97,72.39,82.10,73.44,82.15,74.72,81.62,75.75,81.03,76.88,80.42,78.03,80.22,79.08,79.90,80.30,79.55,81.33,79.38,82.20,78.72,82.94,78.08,83.45,77.33,84.11,77.15,84.61,77.00,85.03,76.97,85.35,76.85,85.45,76.72,85.79,76.65,86.03,76.67,86.28,76.72,86.31,76.72,86.39,76.50,86.45,76.25,86.50,75.55,86.31,75.30,86.11,75.17,85.75,75.53,85.51,75.75,85.10,75.80,84.79,75.88
RZ_721092_3855,0,190500,49,0,0,84.54,75.83,84.39,75.80,84.12,75.88,83.90,76.00,83.74,76.12,83.65,76.15,83.55,76.15,83.31,76.17,83.14,76.45,82.95,77.12,82.66,77.80,82.41,77.47,82.19,76.78,82.20,76.05,82.04,76.72,81.89,77.40,81.75,78.15,81.76,78.30,81.75,78.45,81.72,78.45,81.62,78.40,81.56,78.25,81.53,77.88,81.55,77.50,81.46,77.25,81.38,77.33,81.29,77.70,81.29,78.30,81.22,78.85,81.12,78.78,81.04,78.42,80.99,78.05,81.00,78.05,80.92,78.10,80.84,78.20,80.71,78.35,80.66,78.78,80.61,79.17,80.61,79.42,80.64,79.17,80.67,78.95,80.71,78.85,80.62,78.85,80.49,78.85,80.49,78.65,80.62,78.47,80.83,78.42,80.90,78.58,80.94,78.75
RZ_721092_3856,0,190500,101,0,2,80.86,78.78,80.75,78.78,80.67,78.90,80.60,79.10,80.58,79.42,80.56,79.65,80.58,79.80,80.55,79.83,80.51,79.85,80.49,79.88,80.50,79.75,80.45,79.50,80.40,79.25,80.33,79.12,80.29,79.35,80.28,79.60,80.31,79.85,80.38,79.72,80.41,79.50,80.46,79.28,80.50,79.17,80.54,79.45,80.55,79.75,80.56,80.03,80.56,80.00,80.54,79.95,80.49,79.92,80.53,79.55,80.60,79.15,80.58,78.83,80.45,78.90,80.35,79.03,80.36,79.08,80.31,79.05,80.24,78.97,80.19,79.28,80.19,79.65,80.21,79.92,80.24,79.70,80.29,79.47,80.34,79.38,80.36,79.60,80.36,79.83,80.25,80.05,80.15,79.67,80.06,79.33,80.11,79.17,80.16,79.35,80.19,79.45,80.19,78.85,80.29,78.30,80.41,77.90,80.47,78.00,80.39,78.30,80.26,78.75,80.17,79.15,80.22,79.33,80.30,79.62,80.36,80.00,80.41,80.17,80.45,80.00,80.46,79.83,80.39,79.83,80.34,79.88,80.28,79.92,80.26,79.78,80.22,79.42,80.21,79.08,80.14,79.30,80.06,79.70,80.05,80.08,80.14,80.10,80.24,80.12,80.24,79.92,80.19,79.72,80.14,79.53,80.11,79.55,80.12,79.58,80.19,79.65,80.26,79.72,80.28,80.00,80.25,80.42,80.28,80.85,80.34,81.00,80.42,80.92,80.41,80.85,80.40,80.72,80.40,80.53,80.40,80.33,80.40,80.22,80.40,80.00,80.41,79.80,80.44,79.60,80.46,79.67,80.47,79.83,80.50,79.97,80.51,80.03,80.54,80.00,80.61,80.05,80.64,80.10,80.50,80.20
RZ_721092_3857,0,190500,49,0,2,80.31,80.28,80.12,80.50,80.11,80.65,80.11,80.70,80.10,80.60,80.09,80.50,80.06,80.45,80.21,80.40,80.34,80.38,80.41,80.42,80.34,80.47,80.31,80.55,80.34,80.53,80.49,80.58,80.62,80.60,80.71,80.62,80.67,80.62,80.58,80.55,80.49,80.47,80.39,80.38,80.45,80.33,80.54,80.38,80.51,80.47,80.39,80.55,80.38,80.45,80.47,80.38,80.59,80.42,80.60,80.45,80.60,80.35,80.58,80.17,80.55,79.92,80.56,79.75,80.54,79.62,80.51,79.60,80.50,79.60,80.53,79.60,80.62,79.95,80.72,80.28,80.76,80.62,80.70,80.62,80.64,80.62,80.61,80.78,80.60,80.92,80.59,81.03,80.65,81.03,80.70,81.00,80.81,80.90,80.94,80.67,81.08,80.47
RZ_721092_3858,0,190500,50,0,2,81.01,80.50,80.88,80.62,80.72,80.90,80.70,81.05,80.69,81.40,80.67,81.60,80.72,81.22,80.79,80.67,80.88,80.33,80.90,80.58,80.94,80.83,80.95,80.78,80.88,80.67,80.79,80.97,80.59,81.40,80.49,81.58,80.46,81.35,80.55,81.10,80.65,80.95,80.80,80.78,80.92,80.70,80.84,80.88,80.64,81.05,80.58,81.10,80.71,80.92,80.85,80.78,80.78,80.72,80.69,80.97,80.62,81.17,80.66,81.30,80.71,81.30,80.76,81.22,80.79,81.17,80.83,81.10,80.83,81.10,80.83,81.05,80.80,81.03,80.78,80.90,80.79,80.83,80.84,80.75,80.88,80.88,80.86,81.00,80.84,81.15,80.84,81.22,80.79,81.33,80.69,81.33,80.59,81.30,80.56,81.28,80.60,81.28,80.62,81.33
RZ_721092_3859,0,190500,50,0,2,80.62,81.38,80.75,81.40,80.90,81.38,80.97,81.53,80.90,81.70,80.84,81.75,80.75,81.65,80.67,81.55,80.70,81.53,80.81,81.42,80.91,81.22,80.89,80.95,80.86,80.78,80.85,80.85,80.84,81.00,80.79,81.28,80.71,81.42,80.62,81.70,80.70,81.95,80.83,82.17,80.85,81.88,80.75,81.47,80.66,81.00,80.66,81.00,80.72,80.97,80.75,81.03,80.79,81.03,80.78,81.03,80.67,81.03,80.58,81.03,80.47,81.05,80.54,81.08,80.70,81.45,80.85,81.83,80.83,81.85,80.71,81.53,80.60,81.20,80.60,81.38,80.61,81.55,80.67,81.28,80.74,80.83,80.76,80.90,80.81,81.38,80.86,81.85,80.94,81.83,80.88,81.83,80.84,81.83,80.79,81.80,80.75,81.72,80.70,81.55
RZ_721092_3860,0,190500,252,0,0,80.61,81.40,80.58,81.30,80.56,81.28,80.64,81.20,80.70,81.15,80.72,81.10,80.74,80.97,80.83,80.88,80.91,80.80,80.95,80.78,80.89,80.72,80.81,81.05,80.78,81.42,80.78,81.78,80.80,81.88,80.81,82.12,80.85,82.38,80.89,82.15,80.92,81.83,80.91,81.58,80.75,81.62,80.61,81.60,80.53,81.42,80.58,81.30,80.56,81.53,80.54,81.78,80.53,81.92,80.54,81.83,80.55,81.65,80.54,81.50,80.53,81.38,80.51,81.25,80.64,81.20,80.76,81.15,80.88,81.15,80.88,81.30,80.81,81.58,80.75,81.88,80.71,81.90,80.74,81.70,80.78,81.50,80.78,81.47,80.66,81.55,80.54,81.62,80.40,81.62,80.39,81.62,80.31,81.50,80.26,81.28,80.36,81.05,80.50,81.30,80.66,82.03,80.67,82.75,80.65,82.83,80.59,82.45,80.54,82.25,80.54,82.28,80.47,82.38,80.42,81.97,80.39,81.62,80.42,81.30,80.44,81.38,80.45,81.45,80.46,81.50,80.54,81.47,80.60,81.42,80.65,81.38,80.66,81.35,80.61,81.30,80.54,81.30,80.47,81.40,80.46,81.50,80.46,81.78,80.46,81.95,80.49,82.10,80.50,82.10,80.51,82.10,80.49,82.03,80.44,81.92,80.38,82.12,80.38,82.42,80.41,82.70,80.47,82.75,80.51,82.78,80.53,82.72,80.51,82.62,80.55,82.47,80.61,82.30,80.59,82.10,80.54,81.92,80.51,81.92,80.58,81.47,80.58,81.03,80.53,81.20,80.45,81.83,80.41,82.55,80.40,82.65,80.41,82.33,80.39,81.90,80.38,81.62,80.35,81.75,80.34,81.90,80.38,81.90,80.36,81.72,80.34,81.58,80.28,81.72,80.29,82.03,80.34,81.97,80.41,81.62,80.47,81.55,80.49,81.83,80.50,82.10,80.46,82.10,80.42,82.12,80.35,82.22,80.31,82.30,80.24,82.25,80.20,82.15,80.21,82.03,80.30,81.88,80.40,81.80,80.46,81.72,80.51,81.70,80.56,81.67,80.64,81.70,80.71,81.75,80.80,81.83,80.85,81.90,80.67,82.10,80.50,82.28,80.29,82.28,80.26,82.12,80.21,82.03,80.29,82.08,80.39,82.15,80.47,82.35,80.49,82.53,80.51,82.65,80.55,82.50,80.59,82.38,80.59,82.33,80.55,82.30,80.53,82.28,80.54,82.22,80.56,82.25,80.56,82.25,80.53,82.28,80.50,82.22,80.49,82.20,80.50,81.97,80.51,81.75,80.51,81.60,80.50,81.72,80.49,81.88,80.47,81.97,80.46,82.17,80.46,82.35,80.47,82.33,80.51,81.92,80.53,81.67,80.49,81.75,80.44,82.00,80.36,82.15,80.35,82.17,80.54,82.17,80.75,82.28,80.88,82.40,80.75,82.45,80.64,82.33,80.61,82.20,80.66,82.05,80.72,81.88,80.78,81.70,80.80,81.62,80.79,81.70,80.78,81.75,80.80,81.25,80.65,80.67,80.39,80.22,80.10,80.38,79.72,80.55,79.39,80.60,78.84,80.62,78.55,80.62,78.35,80.08,78.25,79.55,78.04,78.92,77.70,78.75,77.47,78.42,77.24,78.17,77.06,77.85,76.75,77.67,76.56,77.40,76.06,77.35,75.67,77.53,75.25,77.78,75.04,77.60,74.80,77.20,74.51,76.50,74.16,75.92,73.90,75.33,73.59,75.05,73.40,74.85,73.11,74.65,72.92,74.50,72.84,74.47,72.84,74.40,72.78,74.22,72.64,74.10,72.50,73.95,72.44,73.85,72.46,73.72,72.47,73.67,72.47,73.60,72.41,73.60,72.29,73.62,72.08,73.65,71.95,73.62,71.91,73.45,71.97,73.30,72.01,73.22,71.99,73.47,72.00,73.70,72.03,73.67,72.10,73.50,72.12,73.33,72.14,73.33,72.14,73.30,72.14,73.33,72.14,73.35,72.11,73.40,72.10,73.50,72.08,73.58,72.08,73.55,72.10,73.40,72.14,73.25,72.15,73.33,72.15,73.47,72.16,73.75,72.20,73.92,72.24,74.10,72.25,74.12,72.26,74.15,72.29,74.17,72.36,74.15,72.41,74.08,72.47,74.03,72.53,74.00,72.58,73.95,72.60,73.92,72.60,74.20,72.61,74.50,72.64,74.78
RZ_721092_3861,0,190500,50,0,0,72.69,74.80,72.64,74.80,72.58,74.72,72.51,74.60,72.53,74.50,72.62,74.50,72.72,74.53,72.81,74.53,72.79,74.62,72.78,74.70,72.76,74.75,72.78,74.70,72.79,74.70,72.80,74.67,72.75,74.78,72.71,74.90,72.70,75.05,72.75,74.90,72.78,74.72,72.74,74.42,72.67,74.33,72.76,74.67,72.90,75.10,73.05,75.55,73.06,75.55,73.04,75.55,72.97,75.58,72.92,75.67,72.91,75.65,72.86,75.50,72.78,75.33,72.69,75.28,72.75,75.35,72.83,75.05,72.90,74.70,72.90,74.70,72.89,75.03,72.88,75.38,72.86,75.35,72.85,75.25,72.84,75.17,72.84,75.28,72.84,75.45,72.83,75.60,72.81,75.55,72.76,75.70,72.74,75.83,72.75,75.92,72.79,75.85,72.85,75.72
RZ_721092_3862,0,190500,50,0,0,72.85,75.75,72.85,75.80,72.84,75.90,72.84,75.92,72.84,75.92,72.81,75.97,72.78,76.05,72.64,76.20,72.55,76.28,72.49,76.33,72.55,76.33,72.70,76.38,72.83,76.40,72.97,76.10,73.03,75.78,73.08,75.42,73.08,75.55,73.01,75.80,72.92,76.08,72.80,76.22,72.74,76.28,72.83,76.33,72.99,76.08,73.12,75.80,73.11,75.58,73.09,75.60,73.15,75.72,73.20,75.83,73.19,76.00,73.05,76.08,72.95,76.00,72.96,75.88,73.08,75.70,73.16,75.70,73.16,75.67,73.09,75.60,73.05,75.55,73.06,75.50,73.12,75.55,73.08,75.60,73.01,75.50,72.92,75.35,72.90,75.35,72.85,75.62,72.84,75.88,72.83,75.95,72.85,75.85,72.86,75.67,72.88,75.33,72.89,75.03
RZ_721092_3863,0,190500,49,0,0,72.89,75.17,72.88,75.55,72.89,75.58,72.89,75.25,72.86,75.17,72.90,75.45,72.96,75.70,73.10,75.72,73.15,75.78,73.19,75.78,73.14,75.75,73.11,75.70,73.10,75.70,73.08,75.92,73.00,76.12,72.92,76.25,72.75,76.20,72.61,76.17,72.49,76.20,72.53,76.20,72.59,76.00,72.64,75.75,72.64,75.78,72.88,75.92,73.14,76.05,73.44,75.92,73.96,75.62,74.91,75.30,75.86,74.88,76.75,74.70,77.60,74.47,78.71,73.53,79.65,72.25,80.89,70.97,81.90,70.45,82.96,69.88,83.78,68.53,84.75,66.97,85.80,65.50,86.83,64.30,87.66,63.25,88.54,62.38,89.14,61.50,89.76,60.58,90.25,59.70,90.88,58.73,91.42,57.90,91.86,56.30,92.15,55.30
RZ_721092_3864,0,190500,50,0,0,92.54,54.35,92.88,54.35,93.09,54.20,93.21,53.58,93.56,52.95,93.90,51.60,94.06,50.65,93.94,49.60,93.80,49.38,93.85,49.20,93.85,49.02,93.51,48.95,93.19,48.85,92.83,49.00,92.71,49.12,92.53,49.20,92.39,49.08,92.26,48.83,92.16,48.60,91.94,48.70,91.75,48.92,91.62,49.10,91.58,48.98,91.50,48.85,91.31,48.67,91.11,48.48,90.96,48.27,90.97,48.17,91.01,48.17,90.95,48.27,90.84,48.35,90.71,48.35,90.69,48.25,90.65,48.48,90.62,48.77,90.55,48.98,90.40,48.90,90.24,49.10,90.15,49.40,90.16,49.35,90.19,49.02,90.21,48.62,90.22,48.60,90.22,48.80,89.99,49.20,89.75,49.60,89.65,49.73,89.79,49.70,89.91,49.67,89.79,49.62
RZ_721092_3865,0,190500,50,0,0,89.67,49.62,89.56,49.90,89.59,50.17,89.60,50.50,89.61,50.55,89.62,50.52,89.61,50.45,89.60,50.38,89.58,50.35,89.60,50.38,89.60,50.70,89.50,51.05,89.39,51.35,89.26,51.40,89.24,51.42,89.24,51.42,89.22,51.42,89.20,51.50,89.24,51.67,89.31,51.62,89.24,51.50,89.10,51.35,88.99,51.42,89.05,51.60,89.11,51.80,89.14,52.00,89.12,52.15,89.12,52.15,89.14,52.15,89.15,52.12,89.15,52.15,89.14,52.17,89.12,52.12,89.14,52.08,89.15,52.00,89.09,51.98,89.03,52.23,88.94,52.50,88.91,52.80,88.99,52.85,89.08,52.77,89.17,52.58,89.21,52.40,89.22,52.33,89.19,52.35,89.15,52.25,89.16,52.12,89.20,52.02,89.22,52.23,89.24,52.42
RZ_721092_3866,0,190500,50,0,0,89.25,52.62,89.26,52.70,89.26,52.85,89.24,53.02,89.14,53.08,89.05,53.02,88.91,52.98,88.86,52.90,88.80,52.83,88.76,52.60,88.72,52.40,88.70,52.25,88.69,52.27,88.78,52.30,88.88,52.23,89.00,52.17,89.01,52.10,89.01,52.12,89.01,52.17,89.00,52.20,88.94,52.25,88.89,52.25,88.81,52.38,88.80,52.62,88.76,52.88,88.74,52.98,88.76,52.98,88.83,53.05,88.89,53.10,88.91,53.17,88.88,53.23,88.84,53.17,88.90,52.98,88.97,52.77,89.04,52.67,89.00,52.65,88.99,52.62,89.00,52.60,89.01,52.60,89.03,52.48,89.01,52.20,88.99,51.95,88.94,52.30,88.97,52.77,89.01,53.30,89.05,53.35,89.05,53.17,89.06,52.92,89.03,52.70,88.95,52.70
RZ_721092_3867,0,190500,51,0,0,88.88,52.65,88.88,52.58,88.91,52.50,88.92,52.40,88.94,52.27,88.94,52.33,89.00,52.48,89.10,52.35,89.17,52.05,89.12,51.62,89.03,51.50,88.99,51.85,89.05,52.35,89.11,52.77,89.05,52.67,88.99,52.62,88.90,52.62,88.88,52.67,88.89,52.58,88.92,52.40,88.94,52.30,88.92,52.27,88.97,52.40,89.05,52.42,89.08,52.45,89.03,52.45,88.95,52.65,88.92,52.83,88.91,53.00,88.94,52.95,88.99,52.88,88.94,52.80,88.85,52.77,88.74,52.75,88.71,52.62,88.74,52.52,88.79,52.38,88.84,52.30,88.80,52.25,88.76,52.23,88.80,52.35,88.86,52.58,88.96,52.83,89.04,52.92,89.11,52.83,89.16,52.70,89.16,52.77,89.14,52.95,89.12,53.10,89.11,53.10,89.05,53.08
RZ_721092_3868,0,190500,50,0,2,88.99,53.02,88.94,53.05,88.95,53.12,88.99,52.95,89.05,52.70,89.11,52.10,89.15,51.77,89.16,51.45,89.04,51.52,88.90,51.70,88.89,52.00,89.00,52.17,89.01,52.25,88.90,52.35,88.85,52.55,88.89,52.70,88.96,52.67,89.01,52.73,89.05,52.80,89.06,52.98,89.06,53.08,89.00,53.08,88.94,52.90,88.91,52.70,88.96,52.60,89.04,52.58,89.09,52.55,89.11,52.58,89.15,52.50,89.17,52.45,89.17,52.38,89.15,52.27,89.11,52.20,89.12,52.10,89.12,52.08,89.10,52.15,89.05,52.23,89.00,52.30,88.96,52.35,88.94,52.38,88.94,52.23,88.92,52.05,88.91,51.85,88.89,51.88,88.88,51.95,88.89,51.92,88.95,51.85,89.06,51.77,89.15,51.80,89.17,51.92
RZ_721092_3869,0,190500,49,0,2,89.17,52.02,89.20,52.08,89.22,52.10,89.24,52.15,89.25,52.25,89.26,52.35,89.19,52.45,89.10,52.48,89.03,52.45,89.00,52.48,88.99,52.50,88.96,52.48,88.96,52.35,89.04,52.23,89.12,52.42,89.21,52.67,89.28,52.77,89.33,52.62,89.25,52.48,89.15,52.38,89.10,52.30,89.17,52.23,89.28,52.27,89.35,52.33,89.41,52.40,89.45,52.45,89.45,52.50,89.35,52.48,89.25,52.45,89.17,52.45,89.20,52.50,89.19,52.58,89.16,52.33,89.15,51.95,89.17,51.58,89.28,51.88,89.38,52.23,89.42,52.30,89.41,51.90,89.42,51.55,89.45,51.55,89.45,51.83,89.44,52.05,89.46,52.23,89.49,52.20,89.49,52.17,89.49,52.15,89.40,52.10,89.30,52.08
RZ_721092_3870,0,190500,50,0,2,89.20,52.02,89.25,52.00,89.29,51.90,89.33,51.83,89.29,51.92,89.26,52.08,89.36,52.23,89.49,52.10,89.56,52.00,89.51,51.90,89.46,51.90,89.46,51.90,89.46,51.80,89.47,51.62,89.49,51.48,89.50,51.55,89.49,51.70,89.49,51.90,89.51,51.98,89.53,52.25,89.47,52.48,89.41,52.45,89.35,52.33,89.33,52.27,89.33,52.70,89.33,53.05,89.35,52.92,89.33,52.55,89.31,52.20,89.34,52.27,89.39,52.35,89.46,52.38,89.42,52.50,89.39,52.60,89.39,52.73,89.44,52.73,89.49,52.40,89.50,52.05,89.50,51.88,89.41,52.05,89.34,52.25,89.28,52.30,89.29,52.35,89.29,52.40,89.34,52.35,89.39,52.23,89.42,52.05,89.42,51.83,89.44,51.67,89.45,51.48
RZ_721092_3871,0,190500,50,0,2,89.45,51.42,89.45,51.45,89.44,51.65,89.41,51.92,89.40,52.10,89.39,52.02,89.44,51.88,89.50,51.70,89.53,51.62,89.51,51.58,89.49,51.73,89.47,51.95,89.42,52.20,89.46,52.23,89.51,52.20,89.50,52.10,89.41,52.02,89.34,51.98,89.39,52.02,89.44,52.08,89.44,52.12,89.38,52.12,89.42,52.12,89.54,52.12,89.49,52.05,89.34,51.92,89.24,51.83,89.26,51.83,89.28,51.85,89.24,51.83,89.22,51.75,89.22,51.75,89.20,51.88,89.29,52.08,89.38,52.27,89.35,52.23,89.24,52.10,89.25,51.95,89.39,51.92,89.51,51.85,89.51,51.77,89.50,51.73,89.46,51.92,89.44,52.12,89.40,52.27,89.39,52.08,89.41,51.88,89.46,51.62,89.50,51.45,89.51,51.23
RZ_721092_3872,0,190500,51,0,2,89.51,51.05,89.51,51.00,89.51,51.00,89.50,51.15,89.51,51.27,89.56,51.33,89.56,51.27,89.54,51.23,89.54,51.23,89.58,51.10,89.62,50.88,89.64,50.62,89.62,50.90,89.62,51.27,89.61,51.65,89.60,51.62,89.62,51.55,89.64,51.67,89.65,51.83,89.62,51.80,89.61,51.58,89.61,51.35,89.60,51.33,89.59,51.30,89.59,51.35,89.60,51.38,89.61,51.35,89.60,51.30,89.58,51.35,89.53,51.62,89.46,51.95,89.41,52.15,89.47,51.90,89.54,51.65,89.60,51.38,89.59,51.38,89.58,51.35,89.56,51.42,89.56,51.65,89.56,51.88,89.56,51.92,89.58,51.85,89.60,52.08,89.62,52.38,89.66,52.30,89.66,51.67,89.65,51.05,89.60,50.90,89.58,51.00,89.58,51.20,89.58,51.45
RZ_721092_3873,0,190500,501,0,4,89.56,51.67,89.55,51.70,89.61,51.60,89.66,51.52,89.71,51.30,89.70,51.05,89.70,50.80,89.67,51.08,89.66,51.33,89.64,51.50,89.61,51.42,89.58,51.35,89.54,51.42,89.50,51.45,89.50,51.48,89.50,51.48,89.50,51.50,89.47,51.48,89.45,51.42,89.50,51.35,89.69,51.35,89.86,51.35,89.92,51.10,89.90,50.85,89.86,50.70,89.75,50.90,89.62,51.40,89.46,51.83,89.42,51.98,89.53,51.73,89.66,51.35,89.76,51.17,89.71,51.25,89.64,51.42,89.61,51.62,89.60,51.67,89.60,51.80,89.56,51.88,89.53,51.95,89.56,51.98,89.64,51.77,89.72,51.58,89.74,51.35,89.75,51.25,89.78,51.15,89.81,51.05,89.76,51.27,89.70,51.52,89.62,51.80,89.62,51.77,89.62,51.73,89.62,51.67,89.62,51.65,89.60,51.58,89.53,51.58,89.46,51.65,89.62,51.75,89.83,51.83,89.88,51.88,89.71,51.90,89.61,51.90,89.62,51.88,89.65,51.83,89.64,51.95,89.69,52.08,89.78,52.15,89.81,52.02,89.81,51.80,89.78,51.65,89.83,51.67,89.88,51.85,89.94,52.00,89.96,52.00,90.00,51.98,90.01,51.95,89.97,51.90,89.92,52.02,89.88,52.23,89.86,52.45,89.89,52.10,89.88,51.62,89.86,51.23,89.83,51.30,89.83,51.45,89.80,51.55,89.78,51.58,89.76,51.55,89.71,51.45,89.67,51.40,89.66,51.35,89.67,51.35,89.70,51.25,89.70,51.15,89.71,51.12,89.71,51.27,89.83,51.40,89.92,51.48,89.89,51.50,89.74,51.50,89.59,51.60,89.60,51.67,89.67,51.77,89.74,52.00,89.84,52.23,89.88,51.92,89.91,51.38,89.90,51.15,89.85,51.45,89.90,51.73,89.97,51.73,89.96,51.70,89.89,51.70,89.80,51.73,89.81,51.73,89.84,51.62,89.85,51.55,89.84,51.52,89.79,51.77,89.75,51.92,89.70,52.08,89.69,52.05,89.67,52.05,89.79,52.05,89.89,52.02,89.99,51.98,89.97,51.90,89.92,51.80,89.88,51.75,89.75,51.73,89.64,51.70,89.55,51.70,89.58,51.75,89.62,51.80,89.64,51.92,89.65,52.02,89.62,52.20,89.60,52.25,89.62,52.27,89.69,52.25,89.75,52.25,89.81,52.20,89.84,52.08,89.85,52.00,89.78,52.00,89.71,52.02,89.67,51.98,89.67,51.92,89.69,51.90,89.71,51.80,89.74,51.58,89.75,51.38,89.71,51.33,89.66,51.58,89.58,51.70,89.55,51.52,89.49,51.42,89.44,51.45,89.39,51.73,89.50,51.88,89.62,52.08,89.75,52.17,89.74,52.33,89.71,52.45,89.71,52.38,89.72,52.25,89.75,52.12,89.75,52.25,89.72,52.35,89.74,52.40,89.80,51.92,89.88,51.42,89.84,51.33,89.78,51.67,89.70,52.00,89.69,51.98,89.69,51.92,89.71,52.02,89.72,52.17,89.79,52.12,89.84,51.95,89.91,51.83,89.95,51.80,89.86,51.75,89.78,51.65,89.69,51.85,89.70,52.02,89.79,52.08,89.88,51.92,89.84,51.58,89.72,51.38,89.64,51.17,89.65,51.17,89.67,51.25,89.67,51.25,89.60,51.25,89.55,51.17,89.49,51.27,89.47,51.50,89.60,51.77,89.71,51.92,89.80,51.98,89.76,51.90,89.71,51.88,89.71,51.85,89.71,51.85,89.70,51.77,89.69,51.50,89.65,51.25,89.62,51.20,89.64,51.40,89.70,51.62,89.81,51.67,89.89,51.73,89.95,51.70,89.96,51.67,89.99,51.65,89.91,51.65,89.83,51.48,89.71,51.30,89.70,51.08,89.69,51.00,89.70,50.95,89.71,50.95,89.94,51.10,90.17,51.27,90.45,51.50,90.60,51.58,90.91,51.73,91.28,51.80,91.64,51.90,91.90,51.35,92.17,50.75,92.35,50.20,92.89,50.23,93.31,50.25,93.74,49.77,93.74,49.35,93.72,49.15,93.94,49.40,94.16,49.75,94.39,49.98,94.44,50.23,94.49,50.25,94.55,49.85,94.54,49.42,94.51,49.62,94.47,50.17,94.54,50.23,94.59,49.75,94.64,49.27,94.61,49.33,94.56,49.38,94.53,49.40,94.50,49.40,94.54,48.73,94.62,48.02,94.67,47.95,94.66,48.55,94.60,49.15,94.58,49.27,94.56,49.25,94.53,49.25,94.50,49.12,94.56,49.15,94.59,49.45,94.62,49.75,94.59,49.98,94.56,49.98,94.51,49.92,94.49,49.58,94.49,49.23,94.50,49.33,94.47,49.77,94.41,50.25,94.42,50.25,94.42,50.23,94.47,50.23,94.46,50.23,94.45,50.23,94.44,50.15,94.44,50.00,94.44,49.83,94.38,49.70,94.30,49.62,94.29,49.65,94.35,49.77,94.35,49.90,94.26,49.92,94.17,49.90,94.14,49.95,94.14,50.02,94.15,49.88,94.19,49.25,94.12,48.65,94.04,48.62,93.96,48.98,93.99,49.70,94.00,50.10,93.99,50.48,94.01,50.38,94.06,50.25,94.11,50.15,94.09,50.12,94.06,50.10,94.06,50.08,94.08,50.05,94.09,50.10,94.09,50.27,94.09,50.42,94.08,50.40,94.08,50.08,94.08,49.73,94.11,49.75,94.15,50.10,94.17,50.48,94.15,50.62,94.14,50.55,94.12,50.50,94.14,50.62,94.16,50.73,94.15,50.83,94.10,50.92,94.06,51.02,94.06,50.98,94.08,50.80,94.08,50.65,94.10,50.67,94.12,50.67,94.15,50.75,94.08,50.88,94.04,51.02,94.00,51.08,94.11,51.08,94.22,51.00,94.34,50.95,94.34,50.95,94.11,51.00,93.90,50.73,93.75,50.42,93.83,50.05,93.91,50.00,93.99,50.10,94.00,50.25,93.97,50.40,93.96,50.45,93.91,50.83,93.80,51.23,93.69,51.50,93.65,51.45,93.70,51.42,93.75,51.45,93.78,51.50,93.78,51.65,93.78,51.77,93.79,51.67,93.75,51.30,93.69,50.92,93.62,50.80,93.67,51.02,93.72,51.25,93.75,51.45,93.70,51.27,93.67,51.15,93.69,51.05,93.70,51.12,93.72,51.10,93.74,51.10,93.74,51.25,93.78,51.48,93.83,51.67,93.89,51.75,93.79,51.77,93.69,51.73,93.59,51.62,93.60,51.42,93.65,51.35,93.70,51.27,93.62,51.27,93.51,51.20,93.50,51.10,93.60,51.35,93.74,51.67,93.72,51.95,93.75,51.88,93.72,51.73,93.71,51.60,93.65,51.52,93.58,51.60,93.49,51.65,93.45,51.50,93.46,51.20,93.53,50.90,93.64,51.00,93.72,51.17,93.71,51.33,93.65,51.33,93.59,51.33,93.67,51.25,93.75,51.17,93.84,51.20,93.85,51.33,93.72,51.58,93.59,51.70,93.45,51.70,93.51,50.98,93.56,50.27,93.62,49.70,93.69,50.17,93.75,50.65,93.80,51.02,93.76,50.90,93.72,50.77,93.81,50.88,93.91,51.12,93.99,51.40,93.94,51.60,93.85,51.67,93.72,51.80,93.58,51.90,93.49,51.85,93.47,51.30,93.49,50.75,93.55,50.30,93.59,50.30,93.61,50.35,93.60,50.40,93.59,50.45,93.58,50.35,93.58,50.27,93.56,50.50,93.55,51.15,93.55,51.80,93.50,51.80,93.45,51.45,93.41,51.10,93.44,51.10,93.45,51.00,93.45,50.92,93.41,51.02,93.39,51.10,93.35,51.17,93.33,51.17,93.29,51.30,93.28,51.38,93.35,51.35,93.46,51.25,93.56,51.20,93.58,51.33,93.53,51.50,93.49,51.67,93.46,51.55,93.51,51.50,93.55,51.48,93.59,51.60,93.60,51.40,93.59,51.15,93.58,50.85,93.53,50.80,93.50,50.90,93.46,51.10,93.46,51.27,93.45,51.27,93.44,51.27,93.50,51.25,93.53,51.20,93.55,51.15,93.54,51.00,93.54,50.90,93.49,50.85,93.46,50.92,93.45,50.98,93.50,51.00,93.50,51.27,93.47,51.55,93.47,51.45,93.45,51.08,93.38,50.98,93.29,51.25,93.36,51.58,93.46,51.60,93.56,51.65,93.54,51.65,93.51,51.80,93.53,51.95,93.61,51.80,93.69,51.52,93.78,51.23,93.83,51.60,93.88,51.98,93.91,52.00,93.90,51.73,93.89,51.42,93.74,51.33,93.60,51.15,93.51,51.00,93.58,51.05,93.58,51.10,93.51,51.23,93.54,51.40,93.65,51.58,93.69,51.58
RZ_721092_3874,0,190500,50,0,4,93.60,51.40,93.51,51.23,93.51,51.12,93.49,51.33,93.46,51.52,93.46,51.48,93.46,51.23,93.47,51.00,93.46,51.02,93.44,51.05,93.51,51.02,93.55,51.02,93.59,51.10,93.50,51.17,93.46,51.25,93.46,51.17,93.53,51.10,93.58,51.12,93.60,51.02,93.61,50.92,93.61,51.00,93.60,51.33,93.60,51.65,93.59,51.70,93.56,51.60,93.56,51.40,93.60,51.17,93.64,51.23,93.66,51.38,93.66,51.52,93.65,51.52,93.66,51.50,93.66,51.50,93.50,51.45,93.15,51.45,92.79,51.45,92.31,51.10,92.01,50.75,91.51,50.42,90.88,50.48,90.21,50.40,89.51,50.08,88.84,49.67,88.19,49.25,87.33,48.70,86.72,48.33,85.99,48.08,85.33,48.15,84.80,48.15,84.24,48.15
RZ_721092_3875,0,190500,50,0,4,83.74,47.83,82.99,47.50,82.33,47.00,81.70,46.77,81.12,46.83,80.44,47.10,79.85,47.45,79.44,47.45,79.12,47.35,78.97,47.10,78.84,46.55,78.75,46.02,78.60,45.88,78.39,46.10,78.16,46.35,77.99,46.40,78.03,46.25,78.14,46.00,78.24,45.52,78.22,45.27,78.12,45.08,78.03,45.17,77.94,45.35,77.94,45.55,77.95,45.33,77.94,45.00,77.88,44.70,77.79,44.67,77.74,44.62,77.78,44.40,77.81,44.17,77.84,44.00,77.81,44.02,77.79,44.02,77.78,44.10,77.78,44.15,77.79,44.35,77.79,44.60,77.71,44.85,77.61,45.00,77.66,45.08,77.80,45.10,77.94,45.05,77.95,44.98,77.95,44.92,78.03,44.88,78.09,44.85,78.14,44.70,78.12,44.55,78.12,44.60
RZ_721092_3876,0,190500,51,0,4,78.15,44.80,78.14,45.02,78.14,45.08,78.17,44.73,78.21,44.35,78.24,44.35,78.24,44.70,78.25,45.10,78.26,45.33,78.25,45.52,78.36,45.67,78.47,45.58,78.54,45.45,78.49,45.40,78.40,45.35,78.38,45.38,78.35,45.40,78.36,45.42,78.38,45.48,78.39,45.55,78.44,45.55,78.54,45.48,78.61,45.40,78.66,45.25,78.62,45.12,78.60,45.23,78.59,45.45,78.51,45.67,78.46,45.38,78.50,45.08,78.59,45.12,78.69,45.45,78.71,45.80,78.76,45.80,78.71,45.58,78.65,45.12,78.59,44.70,78.60,44.67,78.59,44.77,78.58,44.88,78.61,44.75,78.67,44.73,78.70,44.88,78.66,45.05,78.62,45.23,78.65,45.23,78.69,45.38,78.72,45.52,78.75,45.70,78.75,45.65,78.72,45.77
RZ_721092_3877,0,190500,50,0,7,78.71,45.90,78.70,46.12,78.62,46.17,78.59,45.75,78.55,45.40,78.59,45.08,78.60,45.20,78.59,45.23,78.70,45.27,78.81,45.33,78.91,45.35,78.90,45.35,78.90,45.48,78.90,45.67,78.90,45.88,78.88,46.02,78.81,46.05,78.78,46.05,78.74,45.98,78.74,45.88,78.74,45.77,78.72,45.73,78.75,45.15,78.81,44.55,78.86,44.40,78.88,44.83,78.85,45.25,78.85,45.23,78.83,45.20,78.81,45.20,78.81,44.83,78.83,44.45,78.81,44.15,78.79,44.45,78.78,44.75,78.81,45.02,78.85,45.10,78.90,45.23,78.90,45.30,78.91,45.45,78.90,45.50,78.99,45.33,79.06,45.10,79.14,44.95,79.06,45.02,78.99,45.12,78.97,45.12,78.96,45.25,78.90,45.38,78.81,45.00
RZ_721092_3878,0,190500,50,0,7,78.96,44.55,79.15,44.10,79.30,44.15,79.25,44.17,79.20,44.23,79.14,44.30,79.08,44.35,79.03,44.30,79.04,44.23,79.12,44.17,79.19,44.25,79.26,44.38,79.28,44.45,79.28,44.55,79.17,44.62,79.06,44.80,78.96,44.98,78.99,45.12,79.03,45.10,79.10,44.98,79.15,44.92,79.20,44.88,79.26,44.83,79.30,44.73,79.34,44.70,79.26,44.65,79.19,44.65,79.12,44.65,79.12,44.52,79.11,44.60,79.10,44.65,79.08,44.83,79.06,44.80,79.15,44.77,79.26,44.65,79.34,44.40,79.31,44.17,79.29,43.95,79.30,43.77,79.31,43.60,79.33,43.67,79.25,43.83,79.17,43.95,79.10,44.08,79.08,44.20,79.05,44.33,79.19,44.33,79.35,44.33,79.45,44.35,79.40,44.35
RZ_721092_3879,0,190500,50,0,7,79.35,44.33,79.38,43.88,79.39,43.45,79.33,43.23,79.22,43.50,79.14,43.75,79.10,43.85,79.06,43.92,79.03,44.02,79.03,44.12,79.09,44.12,79.16,44.05,79.29,43.88,79.35,43.65,79.29,43.62,79.17,43.70,79.06,43.90,79.08,43.98,79.09,44.20,79.01,44.45,78.92,44.65,78.86,44.67,78.89,44.70,78.91,44.73,78.91,44.70,78.92,44.67,78.94,44.50,78.97,44.00,79.00,43.70,79.01,43.58,79.04,43.75,79.09,43.70,79.21,43.65,79.29,43.58,79.30,43.52,79.22,43.48,79.15,43.70,79.14,43.92,79.05,44.12,78.97,44.12,78.91,44.10,78.92,43.95,79.01,43.83,79.10,43.70,79.20,43.70,79.21,43.70,79.15,43.92,79.06,44.17,78.96,44.45,78.95,44.55
RZ_721092_3880,0,190500,49,0,7,78.91,44.60,78.89,44.50,78.94,44.40,78.96,44.27,78.99,44.30,78.96,44.05,78.95,43.77,78.94,43.52,79.04,43.35,79.16,43.17,79.25,43.02,79.21,43.05,79.10,43.30,79.05,43.50,79.01,43.70,79.11,43.52,79.17,43.23,79.22,43.08,79.21,43.08,79.19,43.15,79.14,43.48,79.08,43.88,79.05,43.92,79.08,43.58,79.12,43.23,79.14,43.42,79.12,43.62,79.11,43.83,79.08,43.83,79.04,43.58,78.94,43.30,78.88,43.00,78.81,42.92,78.83,42.88,78.91,42.73,79.00,42.62,79.09,42.90,79.11,43.30,79.12,43.62,79.10,43.45,79.05,43.30,78.99,43.38,78.97,43.50,79.04,43.40,79.11,43.17,79.20,43.08,79.21,43.20,79.19,43.35,79.16,43.38
RZ_721092_3881,0,191000,50,500,7,79.14,43.27,79.15,43.12,79.15,42.95,79.14,42.90,79.15,42.85,79.16,42.88,79.17,43.02,79.16,43.17,79.09,43.33,78.96,43.35,78.83,43.40,78.62,43.42,78.17,43.42,77.75,43.50,76.88,43.52,76.33,42.80,75.67,41.92,75.10,41.05,74.26,40.95,73.09,41.02,72.06,41.10,70.61,41.17,69.44,41.20,68.16,41.17,66.96,41.12,65.72,40.70,64.33,40.25,63.16,39.85,62.01,39.83,60.90,39.60,60.05,39.33,59.04,39.05,58.58,39.17,57.92,39.27,57.60,39.40,57.42,39.38,57.51,39.30,57.44,39.15,57.27,39.00,57.27,38.92,57.45,38.83,57.64,38.62,57.76,38.38,57.90,37.88,58.02,37.52,57.94,37.17,57.83,37.23,57.73,37.10,57.70,37.00,57.62,36.88
RZ_721092_3882,0,191000,50,0,7,57.55,36.83,57.49,36.77,57.45,36.65,57.40,36.55,57.61,36.27,57.84,36.02,58.04,35.83,58.04,35.83,58.02,35.83,58.01,35.88,57.99,35.92,57.94,35.95,57.91,35.92,57.95,35.90,58.01,35.83,58.09,35.70,58.09,35.48,58.09,35.35,58.08,35.50,58.06,35.73,58.10,35.95,58.20,36.00,58.27,36.02,58.34,36.08,58.34,36.12,58.34,36.10,58.35,36.08,58.44,36.08,58.52,36.12,58.59,36.10,58.56,35.98,58.69,35.88,58.81,35.85,58.94,35.95,58.92,36.05,58.85,36.12,58.77,36.17,58.71,36.25,58.77,36.23,58.85,36.17,58.92,36.30,58.96,36.50,58.98,36.58,59.00,36.40,59.02,36.23,59.06,36.15,59.09,36.17,59.11,36.20,59.14,36.08,59.14,35.90
RZ_721092_3883,0,191000,50,0,2,59.14,35.75,59.10,35.80,59.08,36.10,59.06,36.38,59.06,36.55,59.11,36.48,59.19,36.38,59.25,36.30,59.27,36.08,59.29,35.85,59.31,36.02,59.34,36.42,59.38,36.65,59.38,36.45,59.38,36.12,59.40,36.02,59.44,35.88,59.46,35.88,59.45,35.90,59.45,36.00,59.48,36.08,59.50,36.08,59.48,36.02,59.44,36.33,59.48,36.67,59.54,36.85,59.64,36.73,59.69,36.60,59.77,36.27,59.89,35.92,59.96,35.65,59.91,35.73,59.83,35.85,59.74,35.98,59.81,36.05,59.91,36.08,59.95,36.10,59.86,36.17,59.81,36.23,59.86,36.23,59.95,36.25,60.01,36.33,60.05,36.35,60.09,36.23,60.14,36.02,60.15,35.90,60.19,35.70,60.23,35.58,60.21,36.10,60.35,36.77
RZ_721092_3884,0,191000,51,0,2,60.46,37.35,60.60,37.17,60.60,36.88,60.51,36.60,60.46,36.38,60.39,36.25,60.41,36.25,60.48,36.27,60.50,36.48,60.50,36.67,60.45,36.80,60.42,36.75,60.42,36.73,60.45,36.70,60.45,36.60,60.46,36.45,60.46,36.35,60.49,36.27,60.50,36.27,60.58,36.40,60.66,36.55,60.77,36.55,60.80,36.40,60.81,36.35,60.79,36.45,60.77,36.55,60.79,36.52,60.85,36.52,60.86,36.58,60.88,36.60,60.89,36.70,60.90,36.75,60.92,36.80,60.94,36.80,60.99,36.45,61.01,36.08,61.08,35.73,61.11,35.80,61.15,35.83,61.17,35.83,61.20,35.90,61.23,36.12,61.20,36.58,61.16,36.90,61.15,36.98,61.16,36.73,61.14,36.50,61.10,36.50,61.08,36.60,61.11,36.73,61.17,36.67
RZ_721092_3885,0,191000,49,0,2,61.17,36.62,61.23,36.48,61.27,36.38,61.31,36.05,61.30,35.80,61.26,35.80,61.30,36.05,61.30,36.30,61.30,36.52,61.19,36.73,61.12,36.80,61.09,36.52,61.12,36.23,61.15,36.02,61.15,35.98,61.15,36.00,61.25,36.05,61.35,36.08,61.45,36.08,61.41,36.20,61.40,36.25,61.39,36.25,61.40,36.12,61.41,36.05,61.55,36.10,61.69,36.15,61.73,36.17,61.62,36.12,61.56,36.05,61.60,36.02,61.59,35.98,61.54,35.90,61.48,35.90,61.46,36.10,61.41,36.27,61.38,36.40,61.39,36.10,61.44,35.80,61.54,35.50,61.59,35.50,61.65,35.45,61.65,35.40,61.65,35.35,61.64,35.35,61.62,35.55,61.62,35.77,61.69,35.92,61.83,35.88,61.96,35.70
RZ_721092_3886,0,191000,50,0,2,62.05,35.52,62.04,35.38,61.95,35.35,61.84,35.45,61.79,35.50,61.79,35.45,61.92,35.42,62.14,35.45,62.34,35.80,62.24,36.15,62.08,36.40,62.09,36.38,62.23,36.33,62.33,36.23,62.29,36.02,62.27,35.83,62.29,35.67,62.27,35.58,62.25,35.52,62.34,35.55,62.45,35.52,62.56,35.50,62.58,35.52,62.56,35.65,62.56,35.77,62.58,35.85,62.56,35.83,62.54,35.77,62.61,35.75,62.70,35.73,62.79,35.70,62.70,35.62,62.61,35.50,62.66,35.45,62.80,35.42,62.96,35.42,62.99,35.42,62.98,35.70,62.91,36.25,62.79,36.77,62.73,36.73,62.77,36.33,62.95,35.30,63.10,34.62,63.15,34.45,63.15,34.90,63.16,35.33,63.16,35.33,63.14,35.30,63.12,35.27
RZ_721092_3887,0,191000,250,0,3,63.09,35.12,63.05,35.00,63.00,35.02,63.00,35.20,63.01,35.38,63.04,35.55,63.11,35.73,63.17,35.92,63.21,35.98,63.24,35.62,63.25,35.25,63.24,35.15,63.20,35.45,63.16,35.75,63.16,35.73,63.19,35.62,63.24,35.52,63.26,35.45,63.29,35.42,63.33,35.40,63.31,35.40,63.30,35.38,63.31,35.67,63.36,35.98,63.46,36.23,63.50,36.05,63.52,35.88,63.50,35.80,63.50,35.77,63.52,35.77,63.56,35.83,63.51,35.90,63.48,35.83,63.48,35.65,63.52,35.52,63.56,35.62,63.55,35.83,63.54,35.98,63.55,36.02,63.58,35.95,63.60,35.88,63.59,35.95,63.58,35.98,63.46,36.05,63.36,36.10,63.29,36.17,63.30,36.27,63.31,36.33,63.30,36.33,63.27,36.17,63.25,36.02,63.29,36.05,63.39,36.20,63.50,36.35,63.58,36.52,63.60,36.65,63.62,36.65,63.64,36.60,63.64,36.55,63.66,36.65,63.69,36.65,63.75,36.23,63.79,35.77,63.80,35.58,63.79,35.80,63.70,35.98,63.62,35.80,63.55,35.60,63.51,35.62,63.48,35.83,63.49,36.00,63.52,35.92,63.60,35.85,63.64,35.67,63.67,35.58,63.69,35.38,63.69,35.30,63.69,35.23,63.67,35.20,63.66,35.40,63.66,35.55,63.66,35.65,63.67,35.52,63.67,35.45,63.67,35.42,63.69,35.65,63.69,35.95,63.65,36.35,63.59,36.52,63.61,36.62,63.69,36.52,63.74,36.33,63.71,36.02,63.67,35.85,63.66,35.77,63.64,35.77,63.69,35.77,63.71,35.67,63.73,35.58,63.71,35.33,63.73,35.17,63.70,35.42,63.65,35.80,63.60,36.08,63.60,35.95,63.62,35.85,63.66,35.88,63.70,35.92,63.71,35.95,63.70,36.10,63.67,36.33,63.66,36.58,63.70,36.20,63.76,35.70,63.83,35.23,63.83,35.27,63.85,35.38,63.86,35.58,63.88,35.58,63.89,35.40,63.92,34.92,63.94,34.58,64.01,34.38,64.08,34.40,64.06,34.40,63.99,34.33,63.92,34.27,63.96,34.23,64.14,33.75,64.31,33.42,64.24,33.25,64.03,33.52,63.85,33.67,63.81,33.67,63.81,33.05,63.80,32.45,63.88,31.88,63.98,30.98,64.04,30.02,64.08,29.02,64.05,28.98,63.88,28.85,63.70,28.75,63.58,29.15,63.64,29.65,63.73,30.15,65.03,30.25,66.88,30.38,68.75,31.43,69.45,33.55,69.86,36.08,70.40,40.02,71.14,44.40,71.89,50.00,74.50,53.62,76.67,58.30,79.19,62.60,80.20,67.42,81.28,72.00,81.58,78.62,84.17,85.28,86.80,91.72,89.75,97.10,90.15,104.08,90.49,110.85,90.49,117.30,90.14,124.20,90.99,130.05,91.95,136.43,92.71,142.57,92.19,149.80,91.24,157.25,90.59,164.47,91.50,171.30,92.83,177.78,94.10,183.55,93.40,189.50,92.72,193.12,92.08,194.97,92.08,194.97,100.83,204.68,100.83,204.68,100.92,204.20,101.06,202.22,101.31,199.53,101.53,195.20,103.17,192.15,104.71,189.85,103.76,186.22,102.66,181.07,101.58,175.25,102.30,170.68,100.56,166.97,98.84,162.57,97.84,159.25,98.19,155.18,99.04,151.15,99.70,148.15,99.61,144.07,99.56,139.53,100.45,133.65,101.89,130.45,101.01,126.47,99.24,123.85,97.50,119.78,97.45,116.92,97.31,113.70,96.83,111.08,96.41,109.88,96.22,106.60,97.84,102.90,99.47,98.10,99.64,95.12,98.35,92.70,98.46,90.45,99.95,87.47,101.42,84.62,100.78,82.12,100.11,80.00,99.46,77.33,99.51,75.08,99.24,72.95,98.95,71.78,99.29,69.40,99.50,67.90
RZ_721092_3888,0,191000,50,0,3,99.70,66.62,99.85,65.17,100.86,63.17,102.20,60.65,102.99,58.92,103.28,57.30,103.09,56.12,102.85,55.12,102.66,54.08,102.65,52.52,101.97,51.60,101.33,50.80,100.65,50.58,100.79,49.73,100.89,49.17,97.62,50.67,94.26,52.75,92.45,51.35,95.41,47.85,98.42,44.10,99.91,43.75,96.46,45.62,92.94,47.80,93.75,46.40,98.09,42.90,98.58,42.12,94.75,44.88,91.40,46.42,91.30,45.27,91.41,44.48,91.01,45.27,90.26,48.23,89.29,50.83,88.20,53.27,87.95,53.62,87.69,53.98,87.58,53.88,87.60,53.85,87.66,53.83,87.70,54.02,87.79,54.00,87.81,54.62,87.83,55.52,87.79,56.65,87.72,57.40,87.64,57.95,87.49,58.27,87.44,58.27,87.44,57.95,87.44,57.65
RZ_721092_3889,0,191000,50,0,3,87.41,57.38,87.35,57.73,87.36,58.08,87.36,58.38,87.16,58.30,86.94,58.23,86.71,58.27,86.70,58.52,86.74,58.80,86.78,58.98,86.83,59.05,86.83,59.08,86.80,59.62,86.65,60.15,86.50,60.70,86.40,60.25,86.34,59.80,86.28,59.35,86.22,59.58,86.28,59.80,86.33,60.02,86.35,59.73,86.46,59.45,86.60,58.98,86.72,58.83,86.70,59.27,86.60,59.90,86.59,60.62,86.60,60.73,86.65,60.85,86.62,60.85,86.60,60.77,86.61,60.58,86.65,59.95,86.71,59.42,86.72,59.80,86.64,61.05,86.53,62.30,86.42,62.65,86.41,62.48,86.41,62.33,86.42,62.23,86.42,62.20,86.41,62.10,86.40,61.90,86.39,61.77,86.39,61.65,86.41,61.62,86.46,61.60,86.51,61.73
RZ_721092_3890,0,191000,51,0,3,86.40,61.88,86.26,61.98,86.14,61.92,86.15,61.88,86.17,61.42,86.26,60.98,86.34,61.08,86.34,61.60,86.21,62.23,86.11,62.30,86.06,62.25,86.10,61.92,86.14,61.62,86.20,61.45,86.21,61.65,86.25,61.80,86.25,61.90,86.28,61.83,86.25,61.75,86.22,61.73,86.20,61.67,86.25,61.67,86.33,61.55,86.41,61.40,86.42,61.85,86.38,62.42,86.26,63.20,86.19,63.33,86.17,63.38,86.20,63.20,86.21,63.20,86.31,63.27,86.41,63.10,86.53,62.80,86.55,62.55,86.39,62.60,86.21,62.60,86.04,62.52,86.09,62.52,86.14,62.62,86.06,62.80,85.94,62.98,85.79,63.10,85.72,63.33,85.66,63.45,85.66,62.77,85.69,61.98,85.72,61.10,85.72,61.05,85.74,61.12,85.75,61.33
RZ_721092_3891,0,191000,51,0,3,85.78,61.62,85.83,61.92,85.88,62.15,85.92,62.30,85.94,62.33,85.90,62.38,85.85,62.25,85.79,62.23,85.74,62.33,85.71,62.60,85.70,62.67,85.71,62.65,85.75,62.75,85.79,62.92,85.81,63.10,85.81,63.10,85.83,63.15,85.85,63.20,85.89,63.10,85.83,62.77,85.75,62.42,85.62,62.25,85.58,62.30,85.70,62.45,85.86,62.55,86.04,62.62,86.01,62.50,85.95,62.35,85.88,62.48,85.81,62.62,85.79,62.75,85.80,62.73,85.84,62.83,85.88,62.95,85.90,62.92,85.92,62.83,85.95,62.70,85.90,62.77,85.84,62.85,85.76,62.95,85.75,62.95,85.88,62.90,86.01,62.70,86.09,62.42,86.00,62.58,85.91,63.08,85.89,63.58,85.90,63.00,85.92,62.20,85.91,62.05,85.79,62.70
RZ_721092_3892,0,191000,50,0,3,85.67,63.35,85.56,63.35,85.54,63.38,85.59,63.58,85.65,63.77,85.69,63.55,85.66,63.15,85.61,62.58,85.61,62.40,85.76,62.27,85.91,62.30,86.04,62.45,85.99,62.58,85.85,62.73,85.74,62.75,85.64,62.85,85.62,63.02,85.60,63.23,85.59,63.27,85.70,63.23,85.84,62.83,85.92,62.40,85.90,62.02,85.88,62.02,85.89,62.10,85.89,62.10,85.84,62.10,85.79,62.00,85.72,61.92,85.67,61.83,85.62,61.90,85.64,62.17,85.67,62.60,85.72,62.90,85.75,63.02,85.76,62.95,85.79,62.90,85.83,62.95,85.76,63.02,85.69,62.88,85.65,62.15,85.67,61.42,85.67,61.08,85.78,61.40,85.83,61.83,85.89,62.23,85.81,62.48,85.80,62.60,85.67,62.60,85.55,62.60
RZ_721092_3893,0,191000,50,0,3,85.46,62.67,85.56,62.73,85.67,62.58,85.75,62.35,85.76,62.10,85.75,62.02,85.75,61.98,85.69,62.23,85.64,62.52,85.59,62.62,85.66,62.40,85.74,62.25,85.80,62.20,85.78,62.17,85.75,62.08,85.74,62.05,85.75,62.02,85.69,62.08,85.61,62.12,85.55,62.17,85.58,62.27,85.70,62.42,85.83,62.58,85.89,62.65,85.80,62.65,85.72,62.50,85.69,62.20,85.67,61.70,85.66,61.27,85.62,61.15,85.56,61.38,85.53,61.83,85.47,62.27,85.45,62.80,85.44,63.17,85.49,63.38,85.56,63.35,85.65,63.33,85.69,63.33,85.71,63.25,85.80,63.02,85.86,62.62,85.92,62.33,85.90,62.17,85.86,62.20,85.83,62.27,85.81,62.33,85.81,62.50,85.83,62.65,85.86,62.62
RZ_721092_3894,0,191000,50,0,3,85.90,62.52,85.99,62.40,86.05,62.40,86.10,62.30,86.06,62.17,85.99,62.15,85.92,62.30,85.94,62.45,86.01,62.25,86.08,61.92,86.04,61.58,85.92,61.62,85.84,61.77,85.79,61.35,85.84,60.77,85.88,60.65,85.85,61.23,85.81,61.80,85.79,62.08,85.79,62.25,85.75,62.40,85.71,62.45,85.66,62.48,85.64,62.45,85.62,62.30,85.64,62.12,85.65,62.05,85.67,61.90,85.70,61.80,85.81,61.67,85.94,61.30,86.12,60.92,86.17,61.02,86.10,61.50,85.95,62.05,85.76,62.12,85.70,61.88,85.65,61.52,85.64,61.62,85.61,62.05,85.65,62.30,85.69,62.17,85.70,62.08,85.65,62.12,85.59,62.17,85.55,62.25,85.55,62.30,85.64,61.92,85.78,61.48,85.88,61.08
RZ_721092_3895,0,191000,49,0,3,85.92,61.10,85.94,61.05,85.97,61.00,86.00,60.77,85.96,60.62,85.94,60.27,85.90,60.08,85.86,60.52,85.83,61.17,85.80,61.83,85.83,61.83,85.75,61.83,85.66,61.85,85.72,61.70,85.88,61.55,85.99,61.40,85.92,61.42,85.86,61.48,85.88,61.50,85.92,61.52,85.92,61.52,85.85,61.60,85.79,61.65,85.84,61.67,85.92,61.70,86.01,61.83,86.00,62.00,86.00,62.00,85.99,61.92,85.91,61.83,85.84,62.00,85.72,62.17,85.69,62.25,85.65,62.08,85.66,61.88,85.69,62.00,85.71,62.23,85.75,62.48,85.84,62.50,85.97,62.38,86.50,61.60,87.09,60.83,87.72,60.58,88.46,60.77,89.29,60.98,90.39,61.73,91.49,62.60,93.00,63.95,94.41,64.35
RZ_721092_3896,0,191000,51,0,0,95.49,64.80,96.61,64.80,97.61,64.78,99.00,64.60,99.83,64.45,100.83,64.88,101.47,65.78,102.22,66.67,102.92,66.83,103.51,66.62,104.21,66.72,104.91,66.97,105.51,67.83,106.22,68.30,106.62,68.83,107.14,68.80,107.47,68.85,107.84,69.00,108.20,69.40,108.51,69.78,108.80,70.17,109.00,70.30,109.06,70.65,109.16,70.88,109.24,71.20,109.26,71.38,109.25,71.60,109.24,71.85,109.16,72.05,109.06,72.17,108.95,72.30,108.90,72.42,108.76,72.30,108.61,72.08,108.42,71.88,108.36,71.92,108.25,72.00,108.04,72.42,107.81,72.83,107.65,73.03,107.62,72.83,107.61,72.65,107.42,72.70,107.25,72.65,107.19,72.55,107.29,72.85,107.36,73.22,107.31,73.55,107.16,73.38,107.04,73.15,106.88,72.95
RZ_721092_3897,0,191000,49,0,0,106.75,72.83,106.59,73.00,106.47,73.25,106.39,73.05,106.35,72.62,106.30,72.40,106.29,72.60,106.29,72.88,106.29,73.00,106.28,73.10,106.25,73.20,106.21,73.28,106.09,73.35,105.97,73.22,105.88,73.08,105.88,72.92,105.89,72.83,105.91,72.75,105.94,72.67,105.95,72.75,105.85,72.83,105.74,72.97,105.62,73.08,105.62,72.90,105.61,72.65,105.61,72.40,105.59,72.40,105.54,72.53,105.49,72.80,105.50,73.08,105.54,73.10,105.59,72.90,105.58,72.55,105.53,72.45,105.47,72.45,105.45,72.58,105.44,72.70,105.39,72.85,105.35,72.97,105.33,72.90,105.34,72.80,105.25,72.72,105.19,72.70,105.15,72.67,105.28,72.65,105.40,72.65,105.53,72.65,105.53,72.78,105.44,72.80
RZ_721092_3898,0,191000,50,0,0,105.36,72.80,105.28,72.70,105.29,72.72,105.28,72.80,105.25,72.90,105.22,73.05,105.21,73.05,105.21,73.05,105.24,73.00,105.25,73.15,105.19,73.42,105.12,73.72,105.06,73.85,105.06,73.85,105.06,73.65,105.03,73.45,104.97,73.28,104.92,73.33,104.92,73.40,104.88,73.47,104.84,73.55,104.80,73.58,104.81,73.60,104.84,73.60,104.86,73.60,104.84,73.45,104.80,73.30,104.90,73.17,105.01,73.25,105.09,73.30,105.05,73.28,105.00,73.20,104.99,73.45,104.99,73.70,104.97,73.95,105.03,73.92,105.06,73.90,105.10,74.03,105.11,74.15,105.08,74.17,105.03,74.10,104.99,74.00,104.96,74.08,104.96,74.22,104.96,74.40,105.00,74.22,105.03,74.00,105.15,73.75,105.24,73.78,105.19,73.83
RZ_721092_3899,0,191000,50,0,0,105.05,73.88,104.89,74.15,104.86,74.45,104.83,74.62,104.76,74.42,104.69,74.25,104.61,74.17,104.76,74.22,104.94,74.17,105.10,74.08,105.09,73.97,105.05,73.95,105.01,73.92,104.86,73.92,104.74,74.00,104.59,74.20,104.58,74.35,104.56,74.40,104.59,74.30,104.62,74.20,104.66,74.08,104.69,73.92,104.66,74.12,104.64,74.45,104.59,74.78,104.58,74.80,104.55,74.78,104.61,74.75,104.67,74.72,104.71,74.78,104.69,74.88,104.66,75.00,104.66,74.90,104.66,74.65,104.65,74.40,104.64,74.30,104.64,74.30,104.64,74.38,104.69,74.45,104.74,74.55,104.84,74.78,104.90,74.90,104.89,74.95,104.76,74.80,104.62,74.58,104.59,74.40,104.60,74.75,104.62,75.28,104.62,75.80,104.64,75.53
RZ_721092_3900,0,191000,50,0,0,104.67,75.00,104.71,74.55,104.75,74.45,104.75,74.55,104.75,74.58,104.72,74.80,104.64,75.08,104.55,75.35,104.55,75.35,104.62,75.15,104.69,74.95,104.69,74.78,104.69,74.85,104.67,75.12,104.65,75.35,104.64,75.22,104.65,74.70,104.66,74.20,104.67,74.30,104.67,74.58,104.66,74.95,104.67,75.00,104.69,75.20,104.71,75.33,104.74,75.22,104.72,75.10,104.70,75.05,104.66,75.20,104.66,74.97,104.67,74.65,104.66,74.45,104.64,74.53,104.54,74.85,104.47,75.08,104.40,75.30,104.40,75.30,104.36,75.20,104.35,75.05,104.35,74.90,104.39,74.88,104.44,74.92,104.45,75.33,104.41,75.67,104.35,75.83,104.30,75.53,104.30,75.20,104.31,74.97,104.31,74.92,104.39,74.92,104.46,75.15
RZ_721092_3901,0,191000,51,0,0,104.47,75.38,104.42,75.42,104.36,75.33,104.35,75.17,104.34,75.15,104.31,75.10,104.30,75.20,104.31,75.35,104.34,75.47,104.38,75.47,104.38,75.50,104.39,75.45,104.39,75.38,104.40,75.25,104.40,75.17,104.36,75.47,104.33,75.80,104.35,75.78,104.49,75.53,104.61,75.28,104.67,75.22,104.67,75.05,104.66,74.90,104.64,74.97,104.61,75.05,104.59,74.97,104.58,74.90,104.58,74.83,104.56,74.88,104.54,75.08,104.53,75.22,104.54,75.33,104.55,75.25,104.56,75.20,104.59,75.33,104.61,75.38,104.62,75.30,104.59,75.10,104.54,75.03,104.45,75.05,104.38,75.05,104.31,75.05,104.31,75.08,104.35,75.10,104.41,75.12,104.49,75.10,104.54,75.12,104.55,75.20,104.58,75.17,104.60,75.12,104.61,75.42
RZ_721092_3902,0,191000,50,0,0,104.61,75.80,104.62,76.08,104.44,75.88,104.25,75.58,104.08,75.38,104.09,75.40,104.12,75.55,104.16,75.50,104.20,75.28,104.21,75.17,104.20,75.40,104.17,75.62,104.15,75.65,104.14,75.58,104.12,75.50,104.11,75.50,104.15,75.53,104.24,75.47,104.31,75.42,104.34,75.35,104.33,75.45,104.33,75.58,104.31,75.53,104.29,75.35,104.34,75.17,104.41,75.28,104.50,75.38,104.51,75.00,104.41,74.53,104.26,74.05,103.92,74.08,103.61,74.42,103.26,74.80,102.99,75.12,102.47,75.17,101.81,75.33,101.24,75.47,100.62,75.65,100.26,75.70,99.40,75.83,98.55,76.12,97.62,76.38,96.78,76.62,96.06,76.75,95.05,76.92,94.22,77.40,93.55,77.75,92.99,78.00,92.34,77.97,91.74,77.92
RZ_721092_3903,0,191000,50,0,0,91.25,77.95,90.88,77.97,90.41,78.15,89.99,78.35,89.64,78.60,89.40,78.78,89.15,78.95,89.01,79.33,88.86,79.58,88.64,79.65,88.42,79.38,88.22,79.00,88.21,78.80,88.19,79.00,88.17,79.30,88.25,79.50,88.34,79.42,88.44,79.35,88.44,79.28,88.31,79.22,88.19,79.15,88.10,79.10,88.12,78.85,88.15,78.65,88.16,78.55,88.16,78.83,88.16,79.10,88.11,79.20,88.08,79.08,88.16,79.05,88.30,79.35,88.42,79.67,88.44,79.67,88.49,79.55,88.54,79.40,88.61,79.47,88.65,79.38,88.67,79.30,88.69,79.17,88.72,79.12,88.74,79.33,88.75,79.55,88.81,79.38,88.89,78.95,88.96,78.70,89.01,79.05,89.01,79.40,89.03,79.75,89.03,79.92,89.10,80.08
RZ_721092_3904,0,191000,49,0,0,89.17,80.03,89.20,79.97,89.17,79.95,89.31,79.67,89.49,79.42,89.65,79.20,89.62,79.20,89.60,79.20,89.62,78.95,89.71,78.70,89.85,78.60,89.96,78.70,90.05,78.72,90.09,78.65,90.03,78.67,89.99,78.88,89.95,79.05,89.91,79.17,89.83,79.03,89.75,78.88,89.78,78.70,89.80,78.67,89.81,78.72,89.76,78.88,89.70,79.12,89.65,79.28,89.66,79.35,89.80,79.20,89.92,79.08,90.04,78.92,89.91,79.03,89.80,79.17,89.70,79.33,89.72,79.33,89.62,79.30,89.51,79.28,89.53,79.28,89.67,79.20,89.81,79.05,89.83,78.90,89.84,79.20,89.86,79.58,89.90,79.70,89.92,79.42,89.96,79.45,89.96,79.75,89.94,80.05,89.89,80.10,89.79,80.03
RZ_721092_3905,0,191000,50,0,0,89.70,79.85,89.62,79.50,89.60,79.25,89.60,79.38,89.59,79.62,89.60,79.88,89.65,79.78,89.79,79.62,89.90,79.47,90.00,79.42,89.99,79.50,89.97,79.60,89.99,79.70,90.00,79.67,89.89,79.67,89.76,79.60,89.65,79.42,89.64,79.25,89.61,79.12,89.65,79.08,89.71,79.25,89.79,79.47,89.80,79.88,89.76,80.05,89.72,79.92,89.70,79.62,89.72,79.33,89.72,79.33,89.71,79.55,89.67,79.80,89.67,79.60,89.66,79.17,89.67,78.62,89.67,78.50,89.66,78.62,89.64,78.90,89.60,79.15,89.58,79.35,89.66,79.53,89.76,79.67,89.76,79.55,89.65,79.42,89.58,79.15,89.61,79.05,89.65,78.97,89.60,78.95,89.55,78.92,89.58,78.85,89.67,78.83,89.78,79.05
RZ_721092_3906,0,191000,50,0,0,89.83,79.25,89.85,79.47,89.88,79.47,89.88,79.50,89.89,79.53,89.88,79.67,89.88,79.83,89.86,79.95,89.86,79.95,89.88,79.78,89.91,79.72,89.92,79.80,89.84,80.03,89.74,80.12,89.64,80.22,89.58,80.33,89.53,80.20,89.46,80.05,89.46,79.90,89.45,79.95,89.44,79.70,89.41,79.42,89.38,79.12,89.36,79.10,89.42,79.33,89.49,79.60,89.44,79.80,89.35,79.72,89.33,79.83,89.39,80.00,89.45,80.22,89.50,80.30,89.56,80.25,89.65,80.10,89.66,79.97,89.65,79.80,89.60,79.62,89.55,79.45,89.53,79.47,89.51,79.47,89.50,79.50,89.49,79.80,89.47,80.12,89.42,80.40,89.40,80.35,89.39,80.30,89.41,80.28,89.55,80.28,89.69,79.95,89.69,79.65
RZ_721092_3907,0,191000,50,0,0,89.56,79.38,89.53,79.38,89.62,79.28,89.65,79.20,89.55,79.40,89.47,79.58,89.49,79.75,89.50,79.67,89.59,79.67,89.67,79.67,89.71,79.55,89.66,79.42,89.62,79.25,89.49,79.12,89.36,79.00,89.28,79.15,89.29,79.33,89.31,79.38,89.33,79.25,89.36,79.12,89.39,79.17,89.47,79.12,89.56,79.05,89.51,79.15,89.38,79.38,89.24,79.47,89.16,79.40,89.09,79.17,89.10,79.03,89.12,79.22,89.16,79.58,89.11,80.00,89.12,80.05,89.14,80.20,89.08,80.30,89.01,80.42,89.08,80.45,89.22,80.22,89.35,79.97,89.35,79.75,89.35,79.67,89.35,79.55,89.35,79.45,89.35,79.45,89.40,79.55,89.44,79.70,89.46,79.80,89.39,79.88,89.34,79.85,89.28,79.80
RZ_721092_3908,0,191000,50,0,5,89.26,79.75,89.21,79.75,89.16,79.75,89.11,79.88,89.09,80.05,89.11,80.22,89.14,80.28,89.17,80.30,89.20,80.28,89.22,80.12,89.28,79.97,89.30,79.85,89.31,79.72,89.29,79.62,89.28,79.50,89.29,79.42,89.31,79.70,89.26,80.03,89.19,80.45,89.08,80.55,89.04,80.60,89.10,80.53,89.21,80.38,89.31,80.30,89.26,80.20,89.24,80.17,89.22,80.12,89.29,80.00,89.39,79.88,89.53,79.92,89.65,80.17,89.50,80.47,89.29,80.70,89.05,80.78,89.01,80.78,89.03,80.70,89.08,80.60,89.12,80.55,89.15,80.50,89.17,80.42,89.15,80.28,89.10,80.12,89.04,80.08,89.03,80.08,88.99,80.08,88.97,80.03,89.03,79.97,89.10,80.05,89.16,80.10,89.20,80.17
RZ_721092_3909,0,191000,51,0,5,89.25,80.22,89.25,80.28,89.24,80.35,89.24,80.38,89.26,80.30,89.30,80.00,89.34,79.72,89.38,79.83,89.40,80.10,89.39,80.40,89.40,80.38,89.30,80.30,89.20,80.22,89.16,80.17,89.22,80.42,89.22,80.67,89.17,80.62,89.12,80.33,89.14,80.03,89.12,80.05,89.12,80.10,89.21,80.15,89.30,80.17,89.39,80.00,89.38,79.80,89.34,79.72,89.29,79.80,89.25,79.83,89.24,79.70,89.17,79.58,89.11,79.62,89.05,79.65,89.05,79.67,89.05,79.90,89.08,80.22,89.17,80.47,89.30,80.33,89.28,80.17,89.17,80.22,88.95,80.35,88.84,80.47,88.72,80.53,88.72,80.55,88.91,80.20,89.11,79.83,89.34,79.50,89.36,79.58,89.39,79.65,89.38,79.62,89.30,79.60,89.17,79.85
RZ_721092_3910,0,191000,51,0,5,89.06,80.12,88.97,80.40,88.96,80.40,88.95,80.35,88.95,80.28,89.05,80.20,89.14,80.17,89.22,80.03,89.21,79.88,89.21,79.80,89.20,79.97,89.17,80.15,89.15,80.22,89.15,80.08,89.12,79.88,89.06,79.67,89.03,79.60,89.04,79.65,89.09,79.55,89.04,79.47,88.95,79.47,88.86,79.53,88.83,79.60,88.81,79.60,88.81,79.75,88.88,79.83,88.92,79.85,89.00,79.80,89.01,79.85,89.04,79.88,89.06,79.85,89.08,79.75,89.06,79.75,89.09,79.78,89.12,79.80,89.14,79.78,89.09,80.03,89.03,80.30,89.00,80.55,88.97,80.47,88.94,80.53,88.86,80.60,88.80,80.45,88.70,80.15,88.66,79.85,88.60,80.10,88.61,80.42,88.72,80.42,88.85,80.17,88.88,80.00,88.79,80.12
RZ_721092_3911,0,191000,49,0,5,88.67,80.28,88.64,80.35,88.71,80.45,88.84,80.55,88.97,80.38,89.10,80.17,89.22,80.00,89.14,79.97,88.92,79.90,88.67,79.67,88.64,79.53,88.58,79.35,88.56,79.33,88.53,79.40,88.51,79.58,88.53,79.80,88.59,79.95,88.59,80.05,88.58,80.08,88.62,80.15,88.72,80.17,88.83,80.20,88.80,80.00,88.80,79.58,88.80,79.20,88.83,79.05,88.80,79.15,88.75,79.30,88.69,79.42,88.69,79.53,88.71,79.50,88.72,79.45,88.71,79.42,88.70,79.38,88.72,79.30,88.76,78.95,88.81,78.65,88.86,78.35,88.83,78.38,88.76,79.10,88.71,79.80,88.72,79.97,88.72,79.50,88.75,79.20,88.79,79.42,88.84,79.65,88.84,79.67,88.78,79.72,88.76,79.50
RZ_721092_3912,0,191000,51,0,5,88.74,79.22,88.81,78.95,88.85,79.00,88.88,79.12,88.89,79.25,88.89,79.30,88.88,79.33,88.88,79.35,88.88,79.40,88.76,79.45,88.66,79.45,88.55,79.55,88.58,79.62,88.64,79.53,88.71,79.35,88.74,79.35,88.71,79.53,88.70,79.58,88.72,79.35,88.76,79.10,88.80,79.17,88.83,79.38,88.85,79.55,88.86,79.53,88.71,79.55,88.56,79.55,88.38,79.58,88.34,79.60,88.44,79.55,88.55,79.50,88.65,79.50,88.64,79.62,88.59,79.83,88.55,79.95,88.55,79.70,88.60,79.40,88.66,79.08,88.69,79.03,88.70,78.97,88.70,79.12,88.69,79.33,88.65,79.53,88.62,79.55,88.62,79.45,88.60,79.30,88.59,79.15,88.56,79.17,88.58,79.25,88.58,79.22,88.54,79.20,88.51,79.17
RZ_721092_3913,0,191000,49,0,5,88.50,79.25,88.49,79.40,88.46,79.55,88.44,79.70,88.49,79.70,88.53,79.80,88.54,79.92,88.49,79.90,88.51,79.47,88.58,79.03,88.62,78.65,88.61,78.62,88.59,78.67,88.59,78.78,88.60,78.90,88.65,78.95,88.66,79.28,88.62,79.60,88.60,79.92,88.60,80.05,88.61,80.12,88.56,80.20,88.61,79.90,88.69,79.62,88.79,79.42,88.81,79.50,88.78,79.58,88.74,79.50,88.69,79.30,88.69,79.10,88.64,79.28,88.60,79.53,88.58,79.78,88.59,79.70,88.54,79.60,88.51,79.50,88.51,79.50,88.59,79.40,88.67,79.22,88.74,79.00,88.69,78.90,88.60,78.83,88.56,78.75,88.60,78.83,88.55,78.95,88.45,79.05,88.34,78.95,88.33,78.88,88.24,78.80
RZ_721092_3914,0,191000,51,0,5,88.20,78.78,88.15,78.80,88.33,78.83,88.49,78.88,88.62,78.90,88.46,78.97,88.31,79.03,88.17,79.22,88.21,79.38,88.25,79.40,88.29,79.30,88.40,79.35,88.54,79.35,88.55,79.40,88.45,79.35,88.34,79.38,88.31,79.33,88.30,79.25,88.34,79.42,88.38,79.62,88.39,79.83,88.34,79.80,88.33,79.75,88.25,79.72,88.17,79.72,88.17,79.70,88.25,79.65,88.34,79.58,88.35,79.53,88.39,79.55,88.42,79.60,88.47,79.25,88.50,78.78,88.42,78.72,88.35,79.10,88.36,79.45,88.44,79.38,88.54,79.30,88.56,79.28,88.55,79.15,88.53,79.03,88.50,78.92,88.41,78.95,88.30,79.03,88.19,79.08,88.19,79.12,88.15,79.15,88.11,79.00,88.05,78.83,88.03,78.67,88.11,79.00
RZ_721092_3915,0,191000,51,0,5,88.24,79.30,88.33,79.62,88.31,79.62,88.30,79.62,88.26,79.65,88.22,79.67,88.20,79.38,88.21,79.05,88.20,78.95,88.21,79.17,88.22,79.40,88.21,79.38,88.14,79.38,88.09,79.42,88.09,79.45,88.11,79.45,88.12,79.40,88.16,79.33,88.19,79.33,88.24,79.33,88.26,78.92,88.24,78.53,88.20,78.30,88.16,78.55,88.22,78.88,88.25,79.15,88.29,79.35,88.28,79.62,88.29,79.75,88.33,79.40,88.35,78.90,88.34,78.35,88.29,78.25,88.25,78.17,88.26,78.42,88.35,78.78,88.44,79.12,88.38,79.25,88.28,79.28,88.17,79.33,88.20,79.33,88.21,79.30,88.22,79.28,88.21,79.28,88.20,79.20,88.20,79.12,88.20,78.97,88.22,78.80,88.25,78.65,88.28,78.72,88.28,78.83
RZ_721092_3916,0,191000,49,0,5,88.29,78.90,88.29,78.80,88.24,79.12,88.19,79.47,88.12,79.85,88.09,79.85,88.04,79.83,87.96,79.80,87.94,79.78,87.89,79.55,87.86,79.35,87.81,79.15,87.79,79.17,87.88,79.12,87.99,79.05,88.12,78.92,88.16,78.88,88.19,78.90,88.14,78.97,88.04,78.95,87.94,78.83,87.91,78.67,87.94,78.65,87.95,78.65,87.95,78.80,87.96,78.95,88.00,79.03,88.04,78.97,88.04,78.72,88.01,78.58,87.99,78.42,87.99,78.40,87.91,78.40,87.84,78.40,87.76,78.40,87.91,78.60,88.06,78.78,88.12,78.90,88.03,78.85,87.92,79.05,87.91,79.30,87.91,79.20,87.92,78.85,88.11,78.50,88.29,78.47,88.34,78.47,88.20,78.58,88.03,78.67,87.96,78.75
RZ_721092_3917,0,191000,50,0,5,87.94,78.75,87.96,78.67,88.04,78.53,88.10,78.35,88.16,78.42,88.10,78.58,88.03,78.70,88.03,78.65,88.10,78.62,88.10,78.85,88.05,79.08,87.91,79.30,87.84,79.28,87.75,79.05,87.75,78.83,87.76,78.62,87.78,78.38,87.80,78.35,87.75,78.33,87.71,78.28,87.67,77.97,87.67,77.80,87.86,78.08,88.06,78.35,88.14,78.50,88.04,78.38,87.96,78.33,88.01,78.25,88.03,78.30,88.01,78.38,88.04,78.47,88.06,78.60,88.06,78.67,88.04,78.70,87.96,78.70,87.94,78.67,87.92,78.62,87.97,78.58,88.00,78.83,87.99,79.10,87.97,79.00,88.00,78.65,88.05,78.30,88.12,78.35,88.16,78.40,88.19,78.42,88.16,78.28,88.03,78.15,87.92,78.05,87.86,78.22
RZ_721092_3918,0,191000,50,0,5,87.97,78.35,88.09,78.47,88.15,78.08,88.14,77.70,88.16,77.25,88.17,77.20,88.17,77.67,88.16,78.22,88.19,78.72,88.22,78.67,88.22,78.55,88.17,78.45,88.15,78.38,88.08,78.35,88.01,78.30,87.97,78.22,87.95,78.17,87.92,78.12,87.88,77.92,87.88,77.70,87.96,77.58,88.12,77.67,88.26,77.72,88.29,77.70,88.24,77.70,88.20,77.78,88.17,77.85,88.15,77.95,88.15,78.05,88.04,78.15,87.94,78.15,87.89,78.08,87.92,77.80,87.99,77.60,88.01,77.47,88.03,77.53,88.03,77.60,88.03,77.53,88.01,77.47,88.03,77.38,88.05,77.35,88.08,77.33,88.16,77.20,88.21,77.08,88.20,77.20,88.14,77.42,88.12,77.65,88.16,77.60,88.11,77.62,88.03,77.65
RZ_721092_3919,0,191000,51,0,5,87.90,77.70,87.86,77.83,87.94,77.95,88.05,78.03,88.19,77.92,88.19,77.78,88.20,77.50,88.16,77.20,88.12,76.95,88.08,76.90,88.08,76.92,88.06,76.97,88.05,77.05,87.99,77.20,87.94,77.25,87.91,77.17,87.94,77.05,88.09,76.92,88.22,76.83,88.36,77.00,88.36,77.30,88.36,77.65,88.38,77.72,88.28,77.78,88.17,77.70,88.10,77.70,88.14,77.70,88.16,77.70,88.17,77.65,88.15,77.58,88.14,77.58,88.15,77.55,88.20,77.53,88.28,77.28,88.34,77.03,88.36,76.80,88.38,77.12,88.45,77.42,88.51,77.72,88.59,77.55,88.58,77.42,88.40,77.33,88.24,77.33,88.09,77.17,88.12,77.03,88.16,77.12,88.20,77.30,88.21,77.47,88.25,77.40,88.29,77.28,88.29,77.10
RZ_721092_3920,0,191000,300,0,5,88.28,76.92,88.25,76.88,88.34,76.95,88.41,77.05,88.49,76.95,88.46,76.85,88.44,76.65,88.35,76.55,88.29,76.45,88.25,76.17,88.30,75.90,88.33,75.50,88.35,75.40,88.36,75.50,88.38,75.88,88.40,76.22,88.41,76.30,88.44,76.20,88.50,76.10,88.54,76.25,88.51,76.38,88.45,76.30,88.42,76.10,88.47,75.97,88.53,76.08,88.51,76.30,88.50,76.50,88.49,76.67,88.44,76.70,88.40,76.38,88.36,76.10,88.42,75.88,88.51,76.20,88.60,76.47,88.59,76.55,88.58,76.35,88.55,76.15,88.59,76.10,88.59,75.97,88.59,75.88,88.56,75.80,88.53,75.85,88.54,75.92,88.58,75.92,88.69,75.85,88.76,75.72,88.83,75.67,88.84,75.65,88.67,75.67,88.51,75.67,88.54,75.67,88.72,75.72,88.95,75.78,89.00,75.83,89.04,75.88,89.01,75.90,88.97,75.90,88.84,75.97,88.71,76.03,88.55,75.97,88.44,75.83,88.24,75.60,87.97,75.45,87.62,75.40,87.33,75.35,86.84,75.33,86.36,75.33,85.78,75.38,85.16,75.42,84.39,75.45,83.35,75.95,82.55,76.45,81.54,76.85,80.53,76.88,79.05,76.95,77.79,77.08,76.49,77.17,75.41,77.20,74.05,77.45,72.62,77.70,70.85,78.17,69.22,78.35,67.54,78.53,66.00,78.78,64.59,79.25,63.12,79.85,61.74,80.45,60.21,80.88,59.00,81.38,57.95,81.53,56.84,81.70,55.86,82.00,54.83,82.50,54.10,82.97,53.19,83.28,52.58,83.35,51.92,83.22,51.58,83.03,51.15,82.80,50.94,82.72,50.62,82.65,50.35,83.00,50.08,83.38,50.16,83.75,50.34,83.72,50.51,83.70,50.50,83.80,50.52,83.85,50.55,83.90,50.58,83.83,50.60,83.58,50.60,83.35,50.59,83.17,50.54,82.97,50.50,82.75,50.46,82.58,50.42,82.60,50.39,82.75,50.33,82.92,50.26,83.12,50.25,83.20,50.25,83.20,50.34,82.92,50.39,82.65,50.40,82.75,50.39,83.15,50.46,83.55,50.56,83.50,50.62,83.40,50.59,83.35,50.60,83.35,50.64,83.47,50.74,83.65,50.81,83.83,50.88,83.85,50.89,83.80,50.89,83.72,50.89,83.72,50.92,83.75,51.05,83.45,51.19,83.17,51.26,82.90,51.27,82.80,51.29,82.62,51.31,82.28,51.35,82.12,51.39,82.03,51.49,82.28,51.58,82.55,51.64,82.88,51.61,83.00,51.59,83.05,51.59,83.05,51.59,83.00,51.61,82.90,51.64,82.80,51.62,82.78,51.61,82.78,51.61,82.80,51.64,82.83,51.65,82.85,51.65,82.85,51.66,82.85,51.74,82.85,51.91,82.75,52.09,82.65,52.15,82.65,52.09,82.78,52.01,83.03,51.98,83.15,51.95,83.25,51.95,83.25,51.94,83.22,51.98,83.17,52.04,83.17,52.09,83.17,52.11,83.20,52.17,83.20,52.25,83.17,52.31,83.15,52.31,83.15,52.33,83.12,52.34,83.15,52.39,83.15,52.41,83.22,52.41,83.28,52.39,83.38,52.33,83.42,52.29,83.38,52.41,83.17,52.59,82.92,52.74,82.78,52.67,82.70,52.59,82.70,52.50,82.70,52.48,82.72,52.48,82.72,52.46,82.83,52.45,82.92,52.52,83.00,52.60,83.00,52.75,83.03,52.81,83.12,52.89,83.20,52.88,83.25,52.88,83.22,52.89,83.25,52.91,83.28,52.95,83.22,52.99,83.15,53.02,83.05,53.06,83.05,53.06,83.10,53.05,83.12,53.02,83.10,52.96,83.05,52.86,82.97,52.76,82.92,52.89,82.80,53.06,82.65,53.24,82.55,53.21,82.55,53.14,82.60,53.06,82.67,53.04,82.83,53.04,83.03,53.04,83.08,53.05,83.00,53.08,82.88,53.10,82.83,53.15,82.83,53.19,82.67,53.12,82.53,53.02,82.38,52.94,82.38,52.98,82.40,52.96,82.38,52.94,82.33,53.00,82.28,53.08,82.28,53.15,82.28,53.11,82.28,53.11,82.28,53.09,82.38,53.02,82.53,52.98,82.67,53.09,82.33,53.24,81.88,53.41,81.55,53.48,81.62,53.41,81.72,53.30,81.67,53.17,81.90,53.15,82.10,53.10,82.35,53.15,82.40,53.24,82.40,53.36,82.33,53.41,82.28,53.45,82.33,53.44,82.33,53.48,82.25,53.54,82.05,53.59,81.88,53.60,81.70,53.62,81.60,53.64,81.47,53.64,81.50,53.60,81.75,53.60,82.03,53.62,82.12,53.58,82.05,53.51,81.88,53.54,81.78,53.61,81.85,53.69,81.90,53.59,81.92,53.50,81.75,53.41,81.75,53.42,81.78,53.44,81.75,53.46,81.67,53.58,81.58,53.66,81.55,53.79,81.67,53.83,81.83,53.77,81.95,53.69,81.97,53.60,82.03,53.52,82.03,53.46,81.97,53.45,81.70,53.54,81.53,53.64,81.40,53.69,81.62,53.67,81.75,53.66,81.85,53.71,81.83,53.76,81.85,53.83,81.90
RZ_721092_3921,0,191000,51,0,5,54.00,81.60,54.19,81.25,54.29,81.20,54.15,81.47,54.04,81.75,54.00,81.75,54.00,81.78,53.99,81.80,53.99,81.83,53.99,81.85,53.94,81.80,53.88,81.72,53.81,81.58,53.80,81.50,53.80,81.38,53.79,81.30,53.79,81.22,53.77,81.22,53.76,81.53,53.73,81.83,53.70,81.95,53.81,81.50,53.96,81.05,54.08,81.03,54.08,81.28,54.09,81.25,54.05,80.95,54.01,80.70,53.94,80.83,53.88,81.05,53.80,81.28,53.83,81.40,53.94,81.00,54.05,80.55,54.01,80.40,53.95,80.72,53.90,81.17,53.90,81.30,53.96,81.38,54.04,81.35,54.15,81.33,54.19,81.47,54.24,81.67,54.24,81.85,54.20,81.85,54.09,81.80,53.98,81.75,54.05,81.70,54.16,81.72,54.26,81.75,54.34,81.78
RZ_721092_3922,0,191000,51,0,5,54.41,81.80,54.39,81.80,54.29,81.80,54.19,81.80,54.16,81.80,54.17,81.80,54.21,81.70,54.29,81.55,54.33,81.42,54.38,81.30,54.33,80.95,54.29,80.60,54.20,80.40,54.15,80.42,54.09,80.42,54.01,80.47,53.92,80.85,53.89,81.22,53.94,81.60,54.00,81.62,54.04,81.47,54.10,81.35,54.19,81.05,54.21,80.90,54.14,80.88,54.06,80.97,54.04,81.12,54.02,81.17,54.04,81.22,54.15,81.03,54.26,80.83,54.36,80.62,54.38,80.62,54.30,80.62,54.20,80.67,54.04,80.80,53.98,80.97,53.92,81.10,53.92,81.17,53.95,81.10,53.95,81.05,53.95,81.03,53.95,81.08,53.99,81.10,54.06,81.05,54.09,81.20,54.09,81.33,54.08,81.45,54.10,81.42,54.14,81.40,54.14,81.22
RZ_721092_3923,0,191000,249,0,0,54.12,81.10,54.20,80.97,54.27,80.95,54.31,80.75,54.30,80.55,54.27,80.42,54.24,80.42,54.16,80.42,54.09,80.55,54.10,80.67,54.11,80.75,54.14,80.42,54.19,80.12,54.23,80.08,54.12,80.38,54.00,80.65,53.90,80.70,53.86,81.10,53.80,81.50,53.73,81.83,53.88,81.70,54.05,81.55,54.41,81.47,54.91,81.47,55.46,81.47,56.29,81.40,57.15,81.35,58.27,81.30,59.38,81.35,60.58,81.42,61.99,81.50,63.31,81.47,64.61,81.38,65.66,81.22,66.84,81.28,68.00,81.35,68.97,81.45,69.89,81.45,70.55,81.30,71.53,81.00,72.10,80.55,72.65,80.35,73.17,80.28,73.76,80.58,74.51,80.72,74.91,80.83,75.46,80.65,75.72,80.53,76.03,80.47,76.17,80.58,76.34,80.65,76.64,80.70,76.88,80.67,77.06,80.33,77.08,80.00,77.00,79.78,76.91,80.00,76.71,80.22,76.60,80.40,76.39,80.47,76.26,80.60,76.04,80.70,75.94,80.80,75.85,80.90,75.86,80.95,75.86,81.08,75.84,81.12,75.78,81.20,75.66,81.20,75.40,81.20,75.16,81.05,74.96,80.88,74.94,80.75,74.71,80.80,74.50,80.90,74.25,80.95,74.22,81.00,74.20,81.03,74.15,81.05,74.09,81.08,74.01,81.20,74.00,81.40,73.97,81.62,73.94,80.92,73.90,80.15,73.86,79.67,73.85,80.10,73.88,80.55,73.89,80.75,73.89,80.83,73.84,81.00,73.74,81.08,73.64,81.15,73.56,81.10,73.50,81.10,73.47,81.10,73.45,81.00,73.44,80.83,73.42,80.72,73.29,80.72,73.10,80.85,72.94,80.90,72.99,80.92,73.09,80.88,73.19,80.85,73.14,80.95,73.09,81.08,73.11,81.33,73.17,81.50,73.25,81.67,73.26,81.67,73.15,81.75,73.04,81.78,72.91,81.75,72.91,81.67,72.99,81.60,73.05,81.60,73.09,81.78,73.06,81.95,73.08,82.17,73.12,82.22,73.15,81.67,73.12,81.08,73.10,80.60,73.06,80.72,73.01,80.85,72.96,81.33,72.95,81.78,72.97,82.00,73.01,81.78,73.04,81.65,73.01,81.72,72.99,81.42,72.96,81.05,72.96,80.75,72.95,80.83,72.91,80.58,72.89,80.30,72.86,80.50,72.85,81.03,72.84,81.40,72.81,81.25,72.85,81.15,72.89,81.22,72.95,81.22,72.96,81.17,72.89,81.40,72.79,81.67,72.69,82.08,72.66,82.20,72.64,82.03,72.74,81.75,72.86,81.47,73.00,81.38,73.03,81.28,73.03,81.17,72.97,81.28,72.91,81.38,72.90,81.47,72.90,81.50,72.90,81.33,72.89,81.12,72.84,81.03,72.78,81.25,72.70,81.55,72.67,81.62,72.69,81.58,72.71,81.45,72.74,81.47,72.72,81.53,72.74,81.58,72.81,81.60,72.91,81.38,72.97,81.17,72.91,81.38,72.85,81.78,72.81,82.42,72.76,82.70,72.70,82.90,72.65,82.75,72.67,82.45,72.71,82.20,72.72,82.03,72.72,81.97,72.81,81.92,72.89,81.90,73.01,82.00,73.06,82.15,73.09,82.33,73.04,82.47,72.95,82.60,72.89,82.72,72.85,82.20,72.88,81.62,72.91,81.12,72.92,81.28,72.92,81.80,72.97,82.25,73.01,82.55,73.06,82.50,73.06,82.45,72.85,82.42,72.66,82.17,72.46,81.95,72.44,81.75,72.35,81.85,72.29,81.97,72.17,82.05,72.10,82.28,72.03,82.53,72.16,82.75,72.31,82.78,72.69,83.03,73.19,83.30,74.11,83.45,75.19,83.28,76.36,83.42,77.62,83.70,79.21,83.92,80.88,83.85,82.69,83.78,84.33,83.55,86.00,83.00,87.61,82.45,89.42,82.05,91.28,81.65,92.91,81.28,94.00,80.92,94.71,80.90,95.58,80.80,96.26,80.72,97.24,80.62,98.05,79.75,99.14,78.85,100.34,77.90,101.47,77.40,102.76,76.90,103.72,76.55,104.76,76.58,105.65,76.65,106.74,76.62,107.46,76.58,108.17,76.47,108.74,75.92,109.38,75.38,109.92,74.85,110.24,74.75,110.39,74.62,110.33,74.17
RZ_721092_3924,0,191000,50,0,0,110.24,73.65,110.20,73.15,110.19,72.97,110.17,72.97,110.05,73.00,109.79,73.08,109.46,73.08,109.25,73.08,109.12,73.10,108.96,73.20,108.80,73.60,108.41,73.85,108.14,73.95,107.79,73.58,107.61,73.33,107.39,73.22,107.24,73.50,107.11,73.75,107.05,73.95,106.88,73.92,106.79,74.20,106.69,74.50,106.60,74.58,106.46,74.35,106.30,74.38,106.12,74.65,105.97,74.90,105.79,74.88,105.65,74.88,105.53,74.90,105.46,74.95,105.50,74.92,105.51,74.85,105.51,74.92,105.46,75.08,105.36,75.33,105.26,75.58,105.15,75.72,105.10,75.60,105.04,75.45,105.00,75.42,104.88,75.53,104.75,75.58,104.65,75.60,104.65,75.80,104.65,75.95,104.65,76.17,104.60,76.30,104.44,76.42,104.26,76.50
RZ_721092_3925,0,191000,50,0,0,104.21,76.50,104.28,76.50,104.33,76.50,104.36,76.60,104.41,76.70,104.44,76.55,104.42,76.28,104.41,76.03,104.34,76.03,104.30,76.03,104.26,76.08,104.30,76.10,104.30,76.20,104.28,76.17,104.25,76.12,104.20,76.45,104.19,76.90,104.19,77.22,104.20,77.00,104.19,76.65,104.19,76.38,104.22,76.55,104.28,76.85,104.25,77.17,104.19,77.17,104.08,77.20,104.04,77.28,103.99,77.35,103.99,77.38,104.16,77.30,104.35,77.15,104.49,77.05,104.41,76.95,104.34,76.92,104.28,76.83,104.20,76.67,104.14,76.55,104.09,76.50,104.04,76.60,103.96,76.67,103.89,76.72,103.94,76.75,103.99,76.85,103.99,76.88,103.94,76.85,103.89,76.88,103.86,76.97,103.80,77.25,103.75,77.42,103.72,77.30
RZ_721092_3926,0,191000,50,0,0,103.74,76.97,103.76,76.72,103.66,76.80,103.56,76.88,103.45,76.88,103.44,76.97,103.42,77.25,103.44,77.50,103.55,77.62,103.65,77.45,103.75,77.25,103.69,76.97,103.62,76.88,103.59,76.90,103.61,77.00,103.60,77.00,103.54,76.90,103.44,77.33,103.39,77.88,103.38,78.40,103.38,78.38,103.38,77.80,103.36,77.22,103.35,76.72,103.47,76.95,103.74,77.17,104.00,77.40,104.11,77.25,104.11,77.10,104.12,77.20,104.16,77.45,104.19,77.08,104.17,76.47,104.01,76.15,103.67,76.55,103.28,77.05,102.81,77.25,102.17,77.38,101.09,77.08,99.95,76.78,98.59,76.55,97.30,76.78,95.80,77.00,94.41,77.15,92.90,77.28,91.53,77.10,89.64,76.95,88.26,77.05,86.39,77.38,85.00,77.62
RZ_721092_3927,0,191000,50,0,0,83.09,77.78,81.54,78.17,79.84,78.58,78.21,78.80,76.59,78.95,74.85,79.08,73.19,79.22,71.45,79.30,69.81,79.35,68.33,79.38,66.75,79.85,65.44,80.30,64.00,80.78,62.92,80.83,61.92,80.92,61.30,81.33,60.71,81.67,60.26,82.00,59.85,81.97,59.71,82.12,59.75,82.30,59.77,82.45,59.83,82.30,59.88,82.15,59.96,81.97,60.10,81.97,60.17,82.00,60.21,82.00,60.20,81.53,60.25,81.05,60.31,80.92,60.39,81.25,60.48,81.55,60.58,81.12,60.62,80.72,60.77,80.40,60.95,80.47,61.14,80.53,61.21,80.55,61.27,80.50,61.33,80.45,61.54,80.50,61.75,80.60,61.90,80.72,61.90,80.80,61.90,80.83,61.95,80.78,62.01,80.70,62.04,80.62,62.02,80.62
RZ_721092_3928,0,191000,51,0,0,62.10,80.70,62.16,80.78,62.23,80.83,62.21,80.80,62.27,80.72,62.40,80.50,62.50,80.35,62.51,80.75,62.46,81.30,62.45,81.72,62.48,81.53,62.50,81.25,62.56,81.00,62.67,80.85,62.77,80.72,62.84,80.70,62.88,80.70,62.95,80.72,63.01,80.80,63.02,80.92,63.00,81.12,63.04,81.22,63.10,81.10,63.15,80.95,63.17,80.78,63.17,80.75,63.20,80.78,63.20,80.83,63.19,80.88,63.16,80.92,63.17,80.78,63.21,80.65,63.29,80.55,63.33,80.62,63.30,80.67,63.26,80.83,63.23,80.90,63.24,81.00,63.25,80.88,63.29,80.75,63.31,80.62,63.35,80.62,63.39,80.58,63.44,80.50,63.46,80.45,63.45,80.45,63.42,80.45,63.48,80.42,63.55,80.40,63.64,80.62,63.62,80.88
RZ_721092_3929,0,191000,50,0,0,63.61,81.10,63.60,81.08,63.59,80.95,63.59,80.88,63.69,80.97,63.77,81.17,63.73,81.38,63.61,81.40,63.50,81.42,63.54,81.55,63.55,81.65,63.58,81.67,63.64,81.60,63.70,81.53,63.70,81.45,63.64,81.38,63.64,81.28,63.71,81.20,63.77,81.12,63.73,81.10,63.66,81.12,63.70,81.15,63.79,81.28,63.86,81.42,63.75,81.75,63.64,81.90,63.69,81.62,63.85,81.17,64.04,80.75,64.06,80.78,64.10,80.67,64.05,80.50,64.00,80.33,63.86,80.62,63.77,80.95,63.75,81.22,63.80,81.12,63.85,81.05,63.86,81.03,63.90,80.90,63.92,80.80,63.94,80.55,63.94,80.42,63.92,80.50,63.85,80.95,63.76,81.38,63.70,81.25,63.69,80.88,63.73,80.47,63.81,80.42
RZ_721092_3930,0,191000,50,0,0,63.91,80.62,63.99,80.88,64.03,80.80,64.05,80.50,64.11,80.50,64.17,80.80,64.04,81.17,63.83,81.22,63.76,81.05,63.90,80.85,64.10,80.65,64.16,80.78,64.22,80.85,64.20,80.92,64.19,80.90,64.20,81.17,64.24,81.50,64.16,81.45,64.05,81.08,63.95,80.67,63.94,80.83,63.94,81.00,63.95,81.20,64.05,81.20,64.14,81.25,64.24,81.30,64.28,81.33,64.29,81.28,64.28,81.15,64.26,81.05,64.30,80.92,64.33,80.85,64.38,80.58,64.39,80.42,64.40,80.35,64.39,80.55,64.36,80.65,64.34,80.78,64.33,80.85,64.35,80.92,64.40,80.80,64.40,80.67,64.38,80.80,64.36,81.05,64.38,81.25,64.41,81.28,64.35,81.28,64.28,81.28,64.22,81.17,64.25,80.90
RZ_721092_3931,0,191000,49,0,0,64.29,80.67,64.34,80.50,64.45,80.47,64.54,80.45,64.61,80.45,64.64,80.47,64.64,80.50,64.59,80.55,64.59,80.60,64.60,80.72,64.64,80.85,64.65,80.95,64.64,80.97,64.62,80.97,64.58,80.97,64.55,80.95,64.54,80.95,64.56,80.97,64.59,81.00,64.59,81.03,64.56,81.03,64.55,81.12,64.67,81.22,64.81,81.38,64.81,81.40,64.66,81.45,64.62,81.58,64.72,81.67,64.84,81.72,64.86,81.53,64.90,81.10,64.94,80.78,65.00,80.53,65.04,80.53,65.01,80.67,64.94,80.80,64.83,80.92,64.78,80.90,64.74,80.90,64.72,80.88,64.84,80.88,64.95,80.88,65.06,80.88,65.05,80.88,65.03,80.88,65.00,80.95,65.00,80.97,64.94,80.95,64.89,80.80
RZ_721092_3932,0,191000,50,0,0,64.85,80.70,64.80,80.72,64.72,80.90,64.75,81.05,64.88,80.97,65.03,80.67,65.06,80.38,65.08,80.30,65.08,80.35,65.03,80.17,64.97,79.92,65.05,79.72,65.20,79.83,65.35,79.90,65.38,79.78,65.39,79.60,65.36,79.35,65.30,79.25,65.24,79.10,65.25,79.03,65.31,79.00,65.39,78.83,65.42,78.65,65.44,78.47,65.45,78.12,65.45,77.80,65.36,77.38,65.29,77.20,65.22,77.00,65.19,76.70,65.14,76.47,65.06,76.25,65.09,75.45,65.14,74.65,65.24,73.85,65.28,73.80,65.34,71.97,65.39,70.17,65.97,68.42,67.42,67.10,68.88,65.78,69.36,65.78,68.60,69.67,67.78,74.47,67.26,79.15,66.90,84.70,66.54,90.97,67.15,97.88,67.85,103.95,69.14,111.20
RZ_721092_3933,0,191000,50,0,0,70.21,118.60,71.29,127.30,71.78,135.75,72.03,147.18,72.50,157.85,73.19,169.62,73.44,180.68,73.05,192.82,72.60,205.30,72.30,217.88,72.54,230.60,72.78,243.80,72.17,256.25,71.60,264.10,70.96,267.55,70.96,267.55
RZ_721092_3934,0,191000,51,0,0,null
RZ_721092_3935,0,191000,50,0,0,68.54,270.32,68.54,270.32,68.49,267.93,68.59,264.20,68.84,258.70,70.14,253.72,71.12,248.28,71.99,242.82,72.51,236.95,73.26,231.40,74.09,226.03,74.54,221.25,74.85,216.65,75.03,211.90,75.03,207.25,75.20,202.45,76.84,198.07,78.31,193.65,79.20,189.32,78.64,184.85,78.10,180.50,77.36,175.78,76.75,172.03,76.19,168.30,76.10,164.75,75.97,160.70,76.92,156.40,78.06,152.62,79.21,148.65,78.79,145.97,78.40,143.45,78.08,140.43,78.58,136.22,78.70,132.30,78.79,129.43,79.54,126.35,80.61,123.12,81.71,120.25,81.85,117.40,82.42,114.30,82.96,111.67,80.51,111.00,77.62,110.33,76.42,107.40,79.55,102.95,84.22,97.88,87.26,94.60,85.79,92.90
RZ_721092_3936,0,191000,50,0,4,82.54,92.90,79.10,93.22,77.97,93.42,77.10,92.20,76.34,90.03,76.35,87.20,76.49,85.75,76.70,83.45,76.89,81.83,77.72,79.25,78.58,78.30,79.41,77.33,83.75,73.90,89.29,69.83,94.79,65.75,91.83,65.92,87.65,66.72,82.89,68.28,81.81,68.78,80.70,69.30,80.16,69.05,84.20,65.50,88.24,61.98,88.21,61.08,83.94,64.30,79.40,68.15,78.94,69.40,78.26,70.70,77.91,71.40,77.55,72.10,76.94,73.75,76.24,75.42,75.62,76.62,75.76,75.67,75.88,74.75,75.84,74.28,75.66,74.55,75.41,74.83,75.28,73.67,75.20,72.22,75.14,72.70,74.99,74.60,74.65,76.55,74.35,77.08,74.01,78.12,73.86,80.22,73.71,81.80,73.60,83.10,73.58,83.38,73.58,83.70
RZ_721092_3937,0,191000,50,0,4,73.62,83.80,73.66,83.72,73.65,83.60,73.58,83.62,73.49,83.97,73.44,84.30,73.35,84.40,73.26,84.33,73.14,84.28,73.11,83.95,73.15,83.60,73.24,83.53,73.29,83.90,73.30,84.40,73.29,84.72,73.28,84.90,73.29,84.70,73.30,84.45,73.30,84.30,73.33,84.38,73.36,84.45,73.44,84.45,73.47,84.47,73.36,84.53,73.19,84.72,72.99,85.10,72.92,85.45,72.89,85.78,72.88,85.90,72.86,85.30,72.89,84.53,72.90,84.08,72.96,84.40,72.97,85.03,72.96,85.33,72.92,85.58,72.92,85.50,72.96,85.45,73.03,85.53,73.06,85.67,73.09,85.83,73.06,85.92,73.05,85.97,73.06,86.05,73.09,86.08,73.05,86.15,73.00,86.17,72.94,86.20,72.92,86.28,72.95,86.35
RZ_721092_3938,0,191000,50,0,4,72.96,86.28,72.99,86.12,73.01,86.22,73.04,86.45,73.10,86.75,73.12,86.80,73.00,87.00,72.84,87.12,72.67,87.12,72.70,86.83,72.74,86.65,72.76,86.60,72.79,86.50,72.76,86.38,72.74,86.22,72.72,86.10,72.74,86.10,72.84,86.12,72.91,86.60,73.00,86.85,73.03,86.80,73.05,86.72,73.05,86.60,73.05,86.67,73.06,86.58,73.08,86.55,73.09,86.42,73.10,86.30,73.11,86.15,73.14,86.15,73.16,86.00,73.17,85.88,73.19,85.58,73.20,85.47,73.20,85.42,73.17,85.92,72.99,86.35,72.80,86.55,72.70,86.35,72.80,86.35,72.89,86.65,72.92,86.92,72.96,86.85,72.99,86.22,73.00,85.60,72.92,85.12,72.84,85.17,72.80,85.62,72.84,85.83,72.86,86.00
RZ_721092_3939,0,191000,49,0,4,72.85,86.03,72.99,86.28,73.11,86.67,73.31,86.85,73.36,87.05,73.40,86.95,73.38,86.55,73.38,86.15,73.22,85.78,73.06,85.70,72.92,85.60,72.97,85.60,73.04,85.40,73.08,85.25,73.11,85.15,73.12,85.35,73.16,85.47,73.21,85.50,73.26,85.33,73.25,85.35,73.22,85.58,73.20,85.90,73.17,86.03,73.16,86.00,73.14,85.95,73.14,85.95,73.14,85.92,73.15,85.85,73.16,85.78,73.20,85.72,73.28,85.70,73.29,85.65,73.28,85.88,73.22,86.15,73.11,86.45,72.99,86.47,73.01,86.45,73.19,86.15,73.33,85.67,73.30,85.20,73.22,85.28,73.28,85.62,73.34,86.08,73.40,86.35,73.38,86.53,73.41,85.75,73.49,84.90,73.58,84.25,73.60,84.67
RZ_721092_3940,0,191000,50,0,4,73.65,85.10,73.62,85.62,73.50,85.92,73.36,86.20,73.22,86.17,73.22,85.88,73.31,85.60,73.41,85.28,73.42,85.28,73.34,85.25,73.30,85.28,73.33,85.35,73.35,85.45,73.36,85.55,73.40,85.60,73.49,85.60,73.58,85.65,73.65,85.67,73.67,85.67,73.61,85.65,73.53,85.83,73.39,86.05,73.34,86.30,73.30,86.35,73.33,85.97,73.35,85.58,73.38,85.17,73.39,85.15,73.51,85.10,73.60,84.95,73.65,84.80,73.60,84.65,73.58,84.88,73.60,85.17,73.62,85.42,73.69,85.33,73.74,85.15,73.79,85.03,73.79,84.75,73.79,84.55,73.71,84.85,73.64,85.38,73.65,85.80,73.75,85.75,73.81,85.70,73.74,85.78,73.69,85.83,73.70,85.35,73.74,84.85,73.71,84.80
RZ_721092_3941,0,191000,50,0,0,73.67,85.25,73.69,85.67,73.71,85.67,73.69,85.53,73.65,85.35,73.61,85.15,73.56,85.15,73.53,85.12,73.53,85.15,73.58,85.20,73.66,85.25,73.70,85.40,73.71,85.55,73.69,85.42,73.69,85.08,73.70,84.67,73.71,84.58,73.70,84.62,73.67,84.72,73.66,84.53,73.66,84.30,73.70,84.08,73.70,84.10,73.70,84.30,73.74,84.58,73.83,84.85,73.85,84.97,73.80,84.95,73.76,84.70,73.78,84.50,73.78,84.28,73.76,84.05,73.74,83.80,73.85,83.65,73.97,83.70,74.10,83.78,73.97,84.08,73.85,84.40,73.67,84.78,73.60,84.85,73.51,85.05,73.54,85.20,73.64,85.20,73.72,85.08,73.72,84.95,73.71,84.97,73.71,84.92,73.86,84.62,73.99,84.40,74.11,84.28
RZ_721092_3942,0,191000,51,0,0,74.10,84.42,74.10,84.47,74.11,84.10,74.11,83.72,74.01,83.78,73.91,84.17,73.80,84.60,73.79,84.60,73.90,84.45,73.99,84.33,74.06,84.22,74.00,84.25,73.99,84.30,73.97,84.30,73.92,84.67,73.86,85.03,73.85,85.28,73.86,85.03,73.89,84.88,73.86,84.85,73.83,85.08,73.78,85.17,73.78,85.10,73.75,84.90,73.74,84.75,73.84,84.80,73.92,84.88,74.03,84.90,73.99,84.75,74.00,84.47,74.00,84.22,73.99,84.42,73.97,84.65,73.95,84.90,73.96,84.67,73.96,84.45,73.97,84.38,73.95,84.53,73.94,84.53,73.95,84.20,73.99,83.75,74.03,83.47,74.03,83.70,73.94,84.08,73.86,84.42,73.76,84.40,73.74,84.40,73.84,84.40,73.91,84.42,74.00,84.47,73.95,84.58
RZ_721092_3943,0,191000,49,0,0,73.99,84.67,74.01,84.72,74.04,84.65,74.03,83.97,73.99,83.33,73.96,82.78,74.09,82.85,74.20,83.33,74.12,83.78,73.91,84.15,73.70,84.12,73.67,84.12,73.76,84.12,73.89,84.08,73.99,84.03,73.97,83.85,73.97,83.67,74.00,83.50,74.03,83.58,74.03,83.60,74.00,83.62,73.96,83.75,74.01,83.97,74.05,84.20,73.99,84.22,73.88,84.25,73.83,84.25,73.90,84.17,74.00,84.08,74.04,84.03,74.05,84.05,74.03,84.12,73.85,84.20,73.69,84.30,73.60,84.40,73.71,84.58,73.83,84.65,73.88,84.78,73.83,84.83,73.79,84.72,73.81,84.53,73.89,84.28,73.95,84.17,73.95,84.15,73.96,84.17,73.94,84.03,73.92,83.78,73.91,83.50,73.99,83.33
RZ_721092_3944,0,191000,50,0,0,74.12,83.28,74.26,83.22,74.33,82.97,74.33,82.58,74.33,82.20,74.34,82.10,74.30,82.15,74.22,82.33,74.14,82.55,74.08,82.83,74.06,83.15,74.19,83.53,74.34,83.78,74.53,83.60,74.56,83.28,74.60,83.00,74.60,83.08,74.60,83.25,74.59,83.45,74.58,83.65,74.56,83.83,74.53,83.90,74.39,83.85,74.12,83.67,73.83,83.47,73.61,83.33,73.29,83.20,73.04,82.85,72.58,82.60,72.35,82.38,72.08,82.40,71.83,82.22,71.59,81.85,71.06,81.47,70.75,81.30,70.19,81.05,69.84,80.90,69.34,80.72,68.91,80.85,68.11,80.88,67.36,80.78,66.69,80.65,66.12,80.42,65.69,80.20,65.00,79.72,64.58,79.38,64.05,79.15,63.86,79.30,63.74,79.47,63.65,79.35
RZ_721092_3945,0,191000,50,0,0,63.51,78.88,63.40,78.33,63.34,78.03,63.34,77.95,63.33,78.22,63.30,78.45,63.17,78.62,63.11,77.95,63.02,77.30,63.08,76.72,63.10,76.58,62.92,76.50,62.77,76.47,62.60,76.65,62.62,76.78,62.60,76.92,62.46,77.00,62.33,77.08,62.29,77.08,62.38,77.08,62.49,76.62,62.55,76.15,62.61,75.72,62.62,75.75,62.59,75.90,62.54,76.25,62.51,76.58,62.49,76.78,62.49,76.80,62.54,76.88,62.60,76.95,62.61,76.65,62.58,76.35,62.59,75.80,62.66,75.60,62.76,75.75,62.81,76.10,62.88,76.42,62.92,76.40,62.92,76.35,62.88,76.45,62.84,76.62,62.85,76.85,62.90,77.03,62.99,77.08,63.05,77.10,63.09,77.10,63.23,76.95,63.36,76.80,63.46,76.65
RZ_721092_3946,0,191000,51,0,0,63.42,76.72,63.39,76.83,63.35,76.90,63.30,77.12,63.25,77.35,63.27,77.53,63.34,77.45,63.40,77.60,63.40,77.90,63.38,78.20,63.36,78.20,63.39,78.10,63.45,77.75,63.51,77.50,63.56,77.28,63.55,77.33,63.56,77.35,63.60,77.35,63.62,77.25,63.65,77.17,63.67,77.08,63.70,77.10,63.74,77.20,63.77,77.22,63.83,77.17,63.85,77.15,63.86,77.40,63.84,77.80,63.77,78.22,63.70,78.50,63.61,78.60,63.60,78.50,63.60,78.30,63.66,78.12,63.70,78.17,63.77,78.22,63.83,78.33,63.84,78.47,63.77,78.60,63.83,78.65,63.92,78.55,64.08,78.50,64.11,78.50,64.05,78.45,63.99,78.38,63.91,78.30,63.90,78.38,63.86,78.42,63.92,78.55,64.04,78.65,64.12,78.75
RZ_721092_3947,0,191000,50,0,0,64.11,78.75,64.08,78.72,64.04,78.70,64.03,78.47,64.03,78.25,64.05,78.00,63.94,78.45,63.83,78.90,63.73,79.20,63.75,78.92,63.79,78.65,63.92,78.58,64.03,78.90,64.10,79.17,64.10,79.33,64.14,79.20,64.20,79.05,64.22,78.95,64.22,78.75,64.30,78.35,64.38,77.95,64.41,77.90,64.35,78.15,64.29,78.42,64.25,78.58,64.24,78.60,64.24,78.62,64.28,78.80,64.31,78.97,64.33,79.17,64.30,79.10,64.29,79.03,64.29,78.97,64.28,79.05,64.26,79.15,64.22,79.25,64.17,79.30,64.12,79.35,64.12,79.22,64.15,79.10,64.16,79.10,64.14,79.47,64.11,79.85,64.12,80.17,64.16,80.25,64.19,80.22,64.19,80.08,64.30,79.90,64.41,79.78,64.38,79.70
RZ_721092_3948,0,191000,50,0,0,64.24,79.55,64.09,79.45,64.08,79.38,64.15,79.67,64.22,80.00,64.39,79.83,64.47,79.22,64.58,78.85,64.56,79.12,64.56,79.55,64.55,79.85,64.42,79.92,64.33,79.95,64.22,79.85,64.33,79.70,64.41,79.55,64.49,79.35,64.50,79.33,64.49,79.45,64.49,79.60,64.44,79.62,64.36,79.88,64.26,80.17,64.22,80.28,64.22,79.92,64.25,79.58,64.25,79.62,64.20,79.83,64.16,80.03,64.25,80.12,64.36,80.17,64.45,80.28,64.40,80.33,64.29,80.40,64.20,80.47,64.15,80.53,64.19,80.50,64.20,80.42,64.17,80.38,64.10,80.42,64.06,80.47,64.05,80.38,64.05,80.25,64.19,80.12,64.33,80.12,64.49,80.15,64.50,80.15,64.58,80.17,64.62,80.17,64.49,80.33
RZ_721092_3949,0,191000,50,0,0,64.30,80.33,64.16,80.33,64.22,80.40,64.29,80.60,64.34,80.35,64.38,79.92,64.38,79.58,64.34,79.72,64.30,80.05,64.26,80.25,64.24,80.38,64.24,80.33,64.28,80.22,64.33,80.03,64.44,79.88,64.51,79.78,64.59,79.78,64.59,80.17,64.59,80.47,64.64,80.67,64.70,80.47,64.71,80.38,64.64,80.22,64.58,80.10,64.47,80.00,64.42,79.95,64.36,79.90,64.33,79.90,64.29,80.08,64.28,80.28,64.26,80.40,64.28,80.33,64.29,80.10,64.29,79.88,64.34,79.92,64.38,80.10,64.42,80.30,64.39,80.33,64.36,80.17,64.35,80.03,64.35,79.88,64.35,79.90,64.30,79.70,64.21,79.53,64.14,79.38,64.15,79.42,64.20,79.45,64.24,79.65,64.31,79.88,64.39,80.10
RZ_721092_3950,0,191000,50,0,0,64.46,80.05,64.47,80.03,64.74,80.25,65.31,80.47,66.25,81.03,67.28,81.33,68.33,81.75,69.35,81.88,70.67,81.55,71.70,80.88,72.89,80.20,73.96,79.95,75.09,79.92,76.30,79.75,77.22,79.47,78.29,79.22,79.16,78.60,79.95,78.08,80.96,77.50,81.95,77.42,83.00,77.25,83.81,77.10,84.78,76.90,85.71,76.85,86.61,76.80,87.24,76.80,87.92,76.67,88.56,76.42,89.06,76.08,89.51,75.78,89.83,75.58,90.16,75.47,90.58,75.35,90.99,75.20,91.36,75.03,91.42,74.92,91.49,74.85,91.50,74.78,91.65,74.65,91.79,74.67,91.83,74.72,91.72,74.85,91.61,74.90,91.46,74.85,91.31,74.65,91.05,74.40,90.88,74.17,90.69,74.08,90.53,74.05,90.24,74.08
RZ_721092_3951,0,191000,49,0,0,89.96,74.08,89.78,74.03,89.76,73.95,89.59,73.50,89.42,73.08,89.25,72.83,89.16,73.05,89.08,73.25,88.88,73.33,88.76,73.30,88.59,73.28,88.47,73.30,88.29,73.40,88.11,73.50,87.96,73.90,87.91,74.22,87.89,74.50,87.88,74.47,87.75,74.38,87.64,74.28,87.53,74.15,87.55,74.28,87.59,74.45,87.62,74.65,87.65,74.67,87.66,74.70,87.49,74.78,87.33,74.88,87.16,74.95,87.16,74.95,87.15,74.97,87.06,75.03,86.96,75.28,86.86,75.50,86.83,75.70,86.81,75.72,86.81,75.67,86.83,75.60,86.78,75.50,86.74,75.45,86.80,75.35,86.91,75.28,87.03,75.28,87.03,75.33,87.05,75.53,87.08,75.72,87.09,75.83,87.10,75.78,87.11,75.75
RZ_721092_3952,0,191000,50,0,0,87.00,75.80,86.85,75.90,86.65,76.03,86.60,76.12,86.72,76.22,86.89,76.22,86.97,76.22,86.90,76.20,86.84,76.17,86.85,75.90,86.96,75.60,87.08,75.38,87.09,75.45,87.00,75.47,86.90,75.45,86.88,75.50,86.86,75.53,86.85,75.58,86.86,75.53,86.86,75.53,86.89,75.50,86.91,75.45,86.90,75.47,86.81,75.53,86.72,75.60,86.67,75.47,86.66,75.38,86.62,75.78,86.58,76.28,86.51,76.85,86.47,76.95,86.45,76.65,86.56,76.28,86.67,75.85,86.76,75.83,86.75,75.90,86.78,75.97,86.80,76.12,86.85,76.17,86.86,76.22,86.90,76.28,86.91,76.20,86.83,76.00,86.72,75.78,86.67,75.58,86.75,75.47,86.75,75.38,86.67,75.47,86.60,75.67,86.65,75.88
RZ_721092_3953,0,191000,51,0,0,86.69,76.12,86.74,76.33,86.71,76.50,86.67,76.47,86.64,76.42,86.64,76.38,86.64,76.20,86.62,76.10,86.62,76.03,86.62,76.05,86.60,76.05,86.58,76.00,86.55,76.00,86.54,75.97,86.53,75.92,86.61,76.05,86.70,76.30,86.80,76.55,86.72,76.65,86.65,76.60,86.58,76.40,86.55,76.35,86.53,76.33,86.50,76.45,86.47,76.45,86.47,76.47,86.50,76.53,86.47,76.55,86.44,76.60,86.38,76.62,86.36,76.55,86.31,76.45,86.28,76.50,86.40,76.75,86.53,76.97,86.65,77.08,86.60,77.10,86.59,77.08,86.60,76.80,86.64,76.55,86.66,76.33,86.66,76.50,86.65,76.83,86.62,77.15,86.62,76.78,86.64,76.22,86.66,75.78,86.69,75.92,86.74,76.15,86.76,76.33,86.78,76.58
RZ_721092_3954,0,191000,50,0,0,86.76,76.78,86.67,76.95,86.60,76.95,86.55,76.90,86.59,76.90,86.61,76.92,86.62,76.92,86.62,76.70,86.62,76.45,86.62,76.28,86.59,76.35,86.56,76.45,86.55,76.42,86.58,76.33,86.59,76.22,86.62,76.25,86.66,76.22,86.76,76.15,86.83,76.12,86.79,76.25,86.66,76.70,86.64,77.12,86.72,77.30,86.72,77.15,86.65,76.97,86.66,76.92,86.75,76.92,86.85,76.90,86.85,76.88,86.88,76.83,86.89,76.85,86.90,76.90,86.90,77.00,86.90,77.00,86.95,76.95,87.00,76.90,86.89,76.67,86.72,76.50,86.56,76.62,86.53,76.92,86.51,76.97,86.49,76.72,86.45,76.47,86.41,76.45,86.40,76.42,86.41,76.25,86.42,76.10,86.44,76.00,86.40,76.10,86.36,76.28
RZ_721092_3955,0,191000,49,0,0,86.51,76.42,86.75,76.50,87.31,76.50,87.99,76.47,88.92,76.55,89.91,76.92,91.15,77.50,92.33,78.10,93.61,78.38,94.78,78.58,96.31,79.22,97.86,79.88,99.53,80.00,101.01,79.55,102.66,79.20,104.29,79.22,105.97,79.50,107.45,79.72,108.75,79.88,110.15,79.80,111.49,79.72,113.00,79.60,114.46,79.15,115.85,78.67,117.34,79.17,118.79,79.95,120.08,80.78,121.47,80.80,122.70,80.97,124.31,81.67,125.60,82.28,126.54,83.10,127.41,83.45,128.25,84.17,129.36,84.42,130.34,84.62,131.39,85.08,132.15,85.65,132.91,86.22,133.46,86.20,134.11,86.30,134.64,86.38,134.96,86.45,135.09,86.53,135.00,86.62,134.88,86.55,134.80,86.38,134.71,86.42,134.65,86.67
RZ_721092_3956,0,191000,50,0,3,134.36,86.95,134.07,87.08,133.69,87.22,133.35,87.05,133.04,86.78,132.85,86.55,132.78,86.65,132.49,86.45,132.14,86.20,131.88,86.05,131.54,86.15,131.28,86.22,130.86,86.22,130.70,86.30,130.50,86.35,130.41,86.40,130.29,86.42,130.16,86.50,130.00,86.60,129.89,86.55,129.80,86.42,129.60,86.30,129.41,86.33,129.21,86.38,129.20,86.40,129.09,86.30,129.00,86.10,128.91,85.88,128.82,86.00,128.69,86.22,128.51,86.12,128.44,85.83,128.43,85.60,128.47,85.72,128.51,85.88,128.41,85.95,128.29,86.00,128.18,86.00,128.20,85.97,128.18,85.95,128.15,86.08,128.12,86.35,128.12,86.60,127.99,86.58,127.86,86.25,127.74,85.92,127.75,85.75,127.75,85.78,127.74,85.83,127.70,85.92
RZ_721092_3957,0,191000,51,0,3,127.69,85.97,127.70,85.80,127.70,85.58,127.75,85.20,127.81,85.05,127.88,84.90,127.84,84.90,127.75,84.90,127.60,85.12,127.51,85.30,127.46,85.45,127.46,85.45,127.49,85.55,127.53,85.60,127.39,85.47,127.17,85.38,126.95,85.25,126.90,85.17,126.88,85.05,126.96,84.97,127.09,85.05,127.11,84.95,127.03,84.88,126.94,84.80,126.94,84.92,126.94,85.05,127.03,85.03,127.11,85.00,127.01,85.03,126.83,85.10,126.59,85.15,126.50,85.17,126.40,85.17,126.42,85.33,126.58,85.47,126.72,85.75,126.64,85.90,126.53,85.25,126.41,84.47,126.49,83.78,126.54,83.97,126.59,84.62,126.39,85.28,126.16,85.83,126.05,85.75,126.22,85.60,126.40,85.42,126.46,85.05,126.49,84.67,126.34,84.30,126.19,84.33
RZ_721092_3958,0,191000,50,0,3,126.03,84.40,126.03,84.53,125.94,84.65,125.85,84.72,125.78,84.60,125.79,84.47,125.80,84.33,125.80,84.65,125.79,84.83,125.78,84.90,125.75,84.67,125.75,84.50,125.76,84.42,125.75,84.35,125.71,84.33,125.67,84.30,125.65,84.38,125.67,84.53,125.70,84.65,125.72,84.72,125.56,84.62,125.41,84.53,125.33,84.55,125.41,84.65,125.50,84.75,125.35,84.75,125.19,84.72,125.04,84.65,125.08,84.55,125.08,84.58,125.04,84.65,125.00,84.72,125.03,84.75,125.14,84.75,125.22,84.75,125.31,84.80,125.26,84.85,125.21,84.85,125.14,84.72,125.11,84.42,125.05,84.20,124.95,84.20,124.85,84.28,124.75,84.35,124.72,84.20,124.71,84.12,124.76,84.28,124.80,84.47,124.85,84.65,124.89,84.38
RZ_721092_3959,0,191000,50,0,3,124.91,84.12,125.04,84.15,125.16,84.40,125.09,84.85,124.89,85.08,124.66,85.08,124.55,84.72,124.36,84.38,124.08,84.22,123.89,84.20,123.79,84.42,123.39,84.72,122.91,85.12,122.30,85.30,121.66,85.55,120.66,85.72,119.49,85.75,118.42,85.55,117.49,85.33,116.16,85.33,115.00,85.47,113.78,85.95,112.56,86.60,111.20,87.25,109.60,87.72,108.46,87.95,107.14,88.20,106.38,88.75,105.49,89.33,104.79,90.08,103.90,90.50,103.03,91.00,102.19,91.30,101.58,91.67,101.04,92.00,100.47,92.35,99.96,92.55,99.49,92.80,99.17,93.22,98.88,93.62,98.60,93.92,98.39,93.97,98.17,94.00,98.17,94.05,98.15,94.15,98.14,94.25,98.20,94.33,98.29,94.42,98.38,94.53,98.38,94.65
RZ_721092_3960,0,191000,200,0,5,98.38,94.62,98.31,94.60,98.25,94.85,98.19,95.15,98.20,95.42,98.24,95.30,98.31,95.03,98.31,94.72,98.29,94.67,98.40,94.80,98.59,94.90,98.78,94.95,98.80,94.95,98.83,94.80,98.83,94.67,98.96,94.62,99.12,94.70,99.28,94.67,99.26,94.58,99.30,94.50,99.34,94.55,99.38,94.62,99.38,94.72,99.41,94.78,99.41,94.78,99.40,94.50,99.36,94.22,99.41,93.92,99.47,93.83,99.53,93.75,99.55,93.75,99.53,93.70,99.51,93.65,99.65,93.58,99.91,93.55,100.19,93.55,100.17,93.58,100.08,93.65,99.99,93.72,99.99,93.67,99.99,93.60,100.03,93.65,100.08,93.78,99.94,93.95,99.79,94.00,99.83,94.05,100.05,94.00,100.28,93.95,100.26,93.55,100.24,93.25,100.19,93.28,100.10,93.62,99.97,93.95,99.86,93.92,99.84,93.90,99.84,93.88,99.83,93.90,99.80,93.88,99.78,93.85,99.75,93.83,99.75,93.83,99.75,93.83,99.75,93.83,99.76,93.58,99.78,93.33,99.83,93.22,99.88,93.40,99.83,93.67,99.70,93.80,99.58,93.80,99.53,93.58,99.51,93.55,99.59,93.60,99.62,93.75,99.66,93.70,99.60,93.67,99.61,93.62,99.60,93.60,99.60,93.62,99.58,93.65,99.56,93.70,99.61,93.72,99.67,93.80,99.74,93.88,99.72,93.72,99.69,93.53,99.65,93.42,99.62,93.55,99.62,93.42,99.62,93.28,99.60,93.15,99.58,93.35,99.56,93.50,99.55,93.62,99.64,93.67,99.72,93.65,99.75,93.62,99.72,93.03,99.71,92.45,99.74,92.17,99.66,92.45,99.59,92.75,99.51,92.70,99.50,92.88,99.55,93.05,99.65,93.17,99.76,93.17,99.83,93.12,99.84,93.05,99.79,92.95,99.72,92.83,99.67,92.70,99.70,92.65,99.74,92.67,99.79,92.55,99.71,92.45,99.62,92.22,99.56,92.15,99.58,92.12,99.59,92.17,99.64,92.22,99.71,92.30,99.78,92.45,99.78,92.72,99.74,92.90,99.66,92.53,99.59,92.15,99.54,91.85,99.64,92.03,99.75,92.12,99.85,92.03,99.79,91.95,99.72,92.17,99.69,92.33,99.69,92.47,99.69,92.33,99.69,92.30,99.66,92.28,99.61,92.38,99.56,92.53,99.61,92.72,99.70,92.78,99.72,92.85,99.66,92.83,99.61,92.78,99.64,92.70,99.60,92.45,99.56,92.30,99.49,92.20,99.44,92.50,99.41,92.72,99.44,92.60,99.46,92.42,99.53,92.30,99.58,92.50,99.61,92.60,99.60,92.65,99.60,92.62,99.62,92.62,99.69,92.33,99.72,91.92,99.62,91.58,99.51,91.88,99.38,92.35,99.40,92.83,99.42,92.97,99.46,93.05,99.46,92.97,99.47,92.90,99.49,92.83,99.49,92.60,99.45,92.33,99.40,92.40,99.38,92.78,99.39,93.12,99.41,92.80,99.36,92.47,99.31,92.12,99.25,92.15,99.26,92.15,99.38,92.25,99.50,92.45,99.59,92.65,99.51,92.78,99.44,92.78,99.35,92.85,99.33,92.95,99.31,93.10,99.36,93.20,99.40,92.78,99.41,92.30,99.39,91.95,99.38,92.15,99.39,92.53,99.41,92.83,99.44,92.95,99.42,92.88,99.38,92.78,99.34,92.75,99.29,92.70
RZ_721092_3961,0,191000,50,0,5,99.26,92.58,99.41,92.45,99.59,92.47,99.76,92.55,99.78,92.72,99.81,92.80,99.85,93.00,99.88,93.12,99.89,93.22,99.80,93.20,99.45,93.20,99.11,93.35,98.47,93.55,98.06,93.20,97.24,92.80,96.46,92.30,95.26,92.25,94.47,92.05,93.56,92.00,92.79,92.03,91.67,92.10,90.72,92.22,89.56,92.38,88.58,92.40,87.53,92.15,86.78,91.88,86.10,91.78,85.51,92.03,85.00,92.53,84.60,93.03,84.33,93.25,84.17,93.22,84.04,93.22,84.03,93.25,84.06,92.85,84.10,92.40,83.89,91.67,83.62,91.42,83.35,91.20,83.31,91.42,83.17,91.62,83.01,91.78,82.86,91.80,82.84,91.30,82.83,90.78,82.79,90.60,82.72,90.95,82.66,91.30,82.62,91.58,82.58,91.85
RZ_721092_3962,0,191000,49,0,5,82.55,92.00,82.74,91.72,82.95,91.47,83.25,91.33,83.34,91.22,83.39,91.12,83.36,90.90,83.40,90.75,83.49,90.58,83.59,90.55,83.70,90.42,83.83,90.35,83.95,90.25,84.00,90.12,84.05,90.03,84.08,89.92,84.04,90.00,83.96,90.58,83.92,91.12,83.92,91.47,83.99,91.30,84.08,91.10,84.14,91.08,84.16,91.10,84.17,91.15,84.17,91.17,84.19,91.20,84.15,91.20,84.12,91.17,84.14,91.17,84.31,91.12,84.49,91.03,84.60,90.95,84.61,90.95,84.56,90.95,84.54,90.83,84.54,90.67,84.70,90.75,84.86,90.97,84.96,91.33,84.92,91.45,84.76,91.40,84.60,91.42,84.46,91.42,84.45,91.60,84.54,91.62,84.64,91.65,84.75,91.33,84.70,90.95
RZ_721092_3963,0,191000,50,0,5,84.56,91.25,84.40,91.92,84.40,92.03,84.51,91.45,84.61,90.70,84.53,90.53,84.42,90.45,84.33,90.58,84.34,90.90,84.42,91.33,84.44,91.70,84.47,91.62,84.49,91.33,84.55,91.03,84.56,91.00,84.55,90.97,84.55,90.97,84.65,90.92,84.75,90.88,84.85,91.08,84.85,91.33,84.83,91.62,84.80,91.70,84.71,91.70,84.65,91.65,84.60,91.72,84.66,91.88,84.72,92.00,84.64,91.97,84.49,91.75,84.50,91.50,84.66,91.20,84.83,91.12,84.83,91.08,84.85,91.10,84.92,91.10,84.99,91.10,85.00,91.08,84.96,91.22,84.94,91.38,84.92,91.60,84.85,91.65,84.76,91.70,84.70,91.88,84.72,92.08,84.79,92.22,84.81,92.20,84.86,91.85,84.91,91.53,84.99,91.00
RZ_721092_3964,0,191000,300,0,5,85.04,90.80,85.03,90.55,84.99,90.47,84.95,90.70,84.91,91.03,84.86,91.42,84.81,91.53,84.81,91.35,84.88,91.08,84.95,90.80,84.97,90.80,84.96,90.83,84.95,90.83,84.96,90.83,84.97,90.90,84.99,90.97,85.00,90.97,85.01,90.90,85.03,90.80,84.97,90.85,84.95,90.85,84.95,90.85,85.01,90.80,85.08,90.70,85.11,90.65,85.12,90.80,85.12,91.05,85.12,91.28,85.14,91.25,85.15,91.20,85.19,91.10,85.22,91.00,85.29,90.88,85.31,90.97,85.34,91.25,85.34,91.53,85.25,91.72,85.15,91.88,85.05,91.88,85.14,91.65,85.21,91.47,85.24,91.42,85.25,91.42,85.29,91.12,85.30,90.83,85.26,90.65,85.20,90.65,85.19,90.67,85.15,90.72,85.11,90.78,85.11,90.80,85.15,90.83,85.17,90.80,85.20,90.80,85.21,90.38,85.22,89.92,85.20,89.50,85.14,90.08,85.06,90.65,85.03,91.28,85.04,91.35,85.06,91.08,85.10,90.72,85.09,90.55,85.06,90.72,85.17,90.90,85.33,90.90,85.47,90.72,85.50,90.55,85.49,90.40,85.45,90.45,85.33,90.47,85.24,90.42,85.16,90.12,85.21,89.85,85.28,89.65,85.33,89.75,85.35,89.88,85.33,89.95,85.26,90.35,85.15,90.72,85.06,91.05,85.05,90.92,85.12,90.78,85.22,90.67,85.30,90.65,85.35,90.40,85.36,90.15,85.35,90.15,85.33,90.40,85.33,90.70,85.35,90.72,85.41,90.65,85.45,90.50,85.50,90.28,85.50,90.20,85.47,90.15,85.45,90.45,85.41,90.75,85.42,90.88,85.46,90.55,85.50,90.22,85.50,90.15,85.51,90.20,85.53,90.25,85.55,90.15,85.55,90.05,85.55,89.95,85.53,90.17,85.49,90.40,85.45,90.60,85.38,90.60,85.31,90.58,85.26,90.58,85.22,90.53,85.19,90.50,85.16,90.47,85.19,90.38,85.19,90.30,85.19,90.25,85.17,90.35,85.16,90.40,85.16,90.58,85.17,90.70,85.19,90.80,85.21,90.42,85.22,90.05,85.22,89.88,85.19,90.20,85.16,90.50,85.16,90.62,85.17,90.60,85.17,90.60,85.15,90.62,85.14,90.67,85.14,90.70,85.17,90.65,85.22,90.62,85.28,90.60,85.30,90.67,85.33,90.75,85.33,91.08,85.33,91.30,85.33,91.30,85.36,91.05,85.40,90.78,85.39,90.70,85.31,90.55,85.24,90.35,85.21,90.08,85.22,89.88,85.24,89.78,85.25,89.75,85.28,89.72,85.30,89.53,85.42,89.42,85.53,89.40,85.59,89.55,85.49,89.65,85.41,89.70,85.36,89.72,85.41,89.65,85.41,89.55,85.41,89.50,85.45,89.47,85.53,89.62,85.58,89.78,85.53,89.85,85.46,89.75,85.39,89.62,85.34,89.85,85.31,90.12,85.31,90.35,85.35,90.30,85.38,90.25,85.40,90.22,85.45,90.20,85.47,90.33,85.39,90.47,85.29,90.60,85.19,90.53,85.21,90.15,85.22,89.85,85.22,89.72,85.19,89.85,85.16,90.00,85.10,89.85,85.04,89.70,85.05,89.88,85.24,90.17,85.45,90.22,85.56,89.95,85.55,89.72,85.53,89.75,85.54,89.53,85.58,89.28,85.58,89.58,85.58,90.12,85.55,90.70,85.56,90.72,85.56,90.42,85.54,90.10,85.51,89.70,85.42,89.65,85.35,89.78,85.30,89.97,85.33,89.90,85.44,89.65,85.53,89.40,85.47,89.42,85.36,89.50,85.20,89.60,85.16,89.67,85.15,89.70,85.20,89.62,85.25,89.50,85.28,89.40,85.26,89.75,85.21,90.17,85.16,90.72,85.16,90.85,85.20,90.97,85.26,90.97,85.28,90.72,85.28,90.47,85.25,90.12,85.30,90.05,85.44,90.08,85.56,90.22,85.58,90.40,85.53,90.47,85.46,90.45,85.41,90.58,85.35,90.70,85.31,90.83,85.29,90.67,85.30,90.42,85.31,90.25,85.31,90.22,85.29,90.42,85.28,90.62,85.25,90.90,85.28,90.95,85.26,90.95,85.26,90.85,85.22,90.83,85.28,90.65,85.36,90.47,85.45,90.30,85.50,90.38,85.51,90.47,85.40,90.55,85.29,90.58,85.20,90.38,85.22,90.17,85.25,90.00,85.26,90.03,85.30,90.08,85.45,90.08,85.59,90.08,85.56,90.22,85.41,90.53,85.26,90.80,85.26,90.70,85.31,90.42,85.36,90.15,85.41,90.17,85.44,90.30,85.38,90.42,85.30,90.45,85.22,90.40,85.21,90.35,85.21,90.35,85.22,90.38,85.24,90.45,85.25,90.45,85.22,90.42,85.20,90.22,85.15,90.03,85.15,89.85,85.22,89.67,85.35,89.50,85.45,89.70,85.50,90.05,85.51,90.45,85.46,90.55,85.38,90.62,85.25,90.75,85.20,90.85,85.16,90.95,85.21,91.10,85.25,91.22,85.30,91.12,85.29,90.90,85.29,90.67,85.19,90.58,85.10,90.47,85.14,90.30,85.26,90.22,85.40,90.15
RZ_721092_3965,0,191000,50,0,5,85.42,89.95,85.47,89.72,85.50,89.53,85.50,89.53,85.45,89.65,85.41,89.83,85.36,90.03,85.34,90.08,85.30,90.12,85.26,90.12,85.20,90.22,85.11,90.28,85.04,90.33,84.99,90.38,84.99,90.40,85.20,90.42,85.42,90.38,85.65,90.33,85.71,90.60,85.89,91.33,86.28,92.00,86.86,92.70,87.34,93.22,87.91,93.75,88.26,93.92,88.88,94.78,89.17,95.65,89.40,96.65,89.38,96.75,89.44,96.88,89.74,97.90,90.05,98.92,90.26,100.22,90.39,100.50,90.50,101.08,90.61,101.40,90.59,101.95,90.64,102.38,90.80,102.80,91.44,104.00,92.04,105.03,92.56,106.08,92.62,106.72,92.64,107.50,92.81,108.40,92.92,109.72,92.97,110.80,92.86,111.75,92.76,112.62,92.72,113.55
RZ_721092_3966,0,191000,50,0,5,92.69,114.55,92.76,114.65,92.84,115.05,92.90,115.40,92.85,115.85,92.81,115.97,92.79,116.30,92.62,116.67,92.47,117.05,92.50,117.35,92.67,117.40,92.70,117.40,92.55,117.30,92.44,117.17,92.54,117.03,92.62,116.88,92.59,116.78,92.45,116.75,92.24,116.72,92.11,116.78,92.10,116.83,92.16,116.88,92.11,116.95,92.01,117.10,92.04,117.20,92.15,117.28,92.10,117.22,91.91,117.15,91.69,117.12,91.65,117.15,91.71,117.20,91.83,117.17,91.80,117.28,91.67,117.38,91.53,117.50,91.51,117.50,91.50,116.58,91.51,115.65,91.56,115.28,91.70,115.67,91.79,116.08,91.83,115.92,91.79,115.92,91.80,115.97,91.81,116.05,91.75,116.15,91.67,116.38,91.60,116.55,91.60,116.15,91.60,115.58
RZ_721092_3967,0,191000,51,0,5,91.54,115.00,91.47,115.00,91.41,115.00,91.40,114.97,91.39,114.78,91.36,114.58,91.38,114.45,91.39,114.47,91.44,114.53,91.39,114.38,91.31,114.25,91.22,114.12,91.20,114.38,91.20,114.62,91.20,114.92,91.17,114.97,91.16,114.78,91.19,114.53,91.24,114.38,91.24,114.58,91.30,114.75,91.36,114.78,91.36,114.70,91.35,114.67,91.34,114.67,91.29,114.35,91.21,113.97,91.14,113.67,91.26,113.75,91.39,113.80,91.50,114.15,91.39,114.50,91.24,115.08,91.10,115.35,91.14,115.05,91.21,114.53,91.30,113.97,91.30,113.92,91.29,113.78,91.29,113.60,91.22,113.42,91.16,113.55,90.99,113.78,90.88,113.97,90.78,114.00,90.80,114.10,90.83,114.17,90.85,114.28,90.86,114.28,90.89,114.28,90.91,114.30
RZ_721092_3968,0,191000,50,0,5,90.95,114.05,90.99,113.62,91.09,113.22,91.11,113.15,91.12,113.30,91.10,113.47,91.10,113.62,91.10,113.70,91.10,113.67,91.11,113.60,91.14,113.33,91.15,113.12,91.11,112.88,91.06,112.80,91.01,112.72,91.01,112.75,91.06,112.75,91.12,113.33,91.20,113.90,91.22,114.65,91.21,114.83,91.09,114.83,90.97,114.45,90.86,114.10,90.88,114.17,90.88,114.45,90.89,114.40,90.90,114.03,90.89,113.85,90.89,113.92,90.96,113.92,91.04,113.75,91.12,113.62,91.12,113.62,91.11,113.50,91.10,113.40,91.08,113.30,91.08,113.30,91.08,113.30,91.09,113.30,91.11,113.22,91.14,113.12,91.15,113.00,91.17,112.62,91.17,112.33,91.16,112.65,91.11,113.30,91.09,114.10,91.08,114.25,91.15,114.47
RZ_721092_3969,0,191000,50,0,5,91.22,114.58,91.35,113.90,91.41,113.15,91.41,112.28,91.38,112.15,91.33,112.22,91.31,112.45,91.29,112.65,91.28,112.58,91.31,112.42,91.35,112.28,91.24,112.30,91.03,112.42,90.81,112.55,90.72,112.85,90.71,113.17,90.71,113.47,90.85,113.50,90.99,113.60,91.10,113.67,91.10,113.60,91.11,113.42,91.12,113.22,91.15,113.17,91.19,113.20,91.21,113.25,91.21,113.28,91.16,113.22,91.06,113.15,90.99,113.10,90.94,113.08,90.91,113.08,90.86,113.05,90.80,113.28,90.91,113.67,91.06,113.83,91.12,113.72,91.04,113.45,90.94,113.53,90.90,113.60,90.86,113.67,90.76,113.33,90.70,113.03,90.64,112.72,90.62,112.78,90.60,112.80,90.59,112.35,90.71,111.85,90.88,111.17,91.08,111.03
RZ_721092_3970,0,191000,50,0,5,91.33,111.08,92.03,111.30,92.67,111.62,93.69,111.70,94.49,111.72,95.86,112.90,96.88,114.17,98.34,115.45,99.58,115.65,100.95,115.90,102.09,117.15,103.31,118.22,104.39,119.33,105.58,120.05,106.56,120.83,107.60,122.22,108.20,122.90,108.91,123.58,109.71,123.40,110.60,124.33,111.55,125.20,112.46,126.10,113.42,126.53,114.28,126.97,114.86,128.22,115.61,129.35,116.15,130.45,116.88,130.75,117.31,131.45,117.85,132.53,118.29,133.80,118.56,134.25,118.79,134.43,118.96,134.90,119.11,135.38,119.17,135.85,119.15,135.93,119.08,136.10,118.89,136.57,118.66,137.10,118.45,137.53,118.25,136.97,118.05,136.35,117.85,135.75,117.69,135.78,117.53,136.20,117.38,136.62,117.19,137.10,117.01,137.15,116.76,137.38
RZ_721092_3971,0,191000,50,0,5,116.65,137.38,116.56,137.35,116.58,137.50,116.44,137.88,116.24,137.57,115.99,136.90,115.72,136.68,115.54,137.12,115.49,137.07,115.49,136.62,115.44,136.25,115.30,136.43,115.17,136.55,115.09,136.68,114.97,136.82,114.91,136.97,114.85,136.82,114.81,136.55,114.75,136.20,114.72,136.07,114.70,135.97,114.69,136.00,114.66,136.05,114.56,136.15,114.46,136.20,114.41,136.15,114.44,135.85,114.49,135.62,114.51,135.70,114.53,135.97,114.49,135.55,114.38,134.82,114.29,134.45,114.21,134.82,114.22,135.18,114.22,135.18,114.15,135.38,114.09,135.57,114.03,135.75,113.95,136.03,113.83,136.28,113.69,135.90,113.60,135.28,113.58,134.45,113.58,134.28,113.59,134.12,113.69,134.15,113.81,134.30,113.92,134.57,113.99,134.82
RZ_721092_3972,0,191000,50,0,5,114.01,135.07,114.01,135.18,113.96,135.03,113.91,134.82,113.85,134.75,113.78,134.93,113.66,134.50,113.58,133.97,113.51,134.20,113.51,134.95,113.51,135.47,113.56,134.65,113.60,133.80,113.45,133.45,113.25,133.65,113.08,133.72,113.10,133.55,113.11,133.45,113.10,133.45,113.08,133.47,113.09,133.53,113.12,133.57,113.19,133.55,113.24,133.47,113.28,133.38,113.26,133.32,113.25,133.38,113.19,133.60,113.12,133.80,113.06,134.00,113.04,134.03,113.03,134.03,113.01,134.00,113.03,134.20,112.90,134.45,112.78,134.60,112.64,134.50,112.78,134.38,112.91,134.43,112.91,134.50,112.76,134.57,112.60,134.55,112.59,134.25,112.54,133.68,112.51,133.22,112.46,133.10,112.45,133.38,112.56,133.45,112.67,133.47,112.78,133.40
RZ_721092_3973,0,191000,49,0,5,112.75,133.28,112.74,133.18,112.74,133.05,112.74,133.12,112.74,133.20,112.74,133.35,112.71,133.47,112.69,133.65,112.66,133.78,112.65,133.93,112.66,133.60,112.65,133.22,112.65,132.88,112.65,132.90,112.71,132.93,112.78,133.50,112.72,134.07,112.61,134.43,112.50,134.18,112.46,133.95,112.42,133.90,112.35,133.82,112.29,133.15,112.26,132.60,112.28,132.20,112.33,132.57,112.29,132.75,112.25,132.88,112.21,132.75,112.22,132.80,112.26,132.80,112.30,132.97,112.35,133.20,112.31,133.45,112.25,133.60,112.19,133.68,112.17,133.93,112.11,134.10,112.08,133.72,112.11,133.15,112.19,132.93,112.21,133.28,112.21,133.65,112.25,133.68,112.30,133.40,112.11,133.20,111.89,133.05,111.71,133.20,111.84,133.22
RZ_721092_3974,0,191000,51,0,5,111.97,133.20,112.01,133.22,111.95,133.30,111.90,133.35,111.75,133.32,111.61,133.32,111.53,133.35,111.60,133.35,111.67,132.97,111.70,132.57,111.69,132.07,111.69,131.80,111.70,131.62,111.74,131.70,111.75,131.93,111.65,132.12,111.53,132.22,111.42,132.28,111.42,132.32,111.40,132.40,111.36,132.50,111.33,132.57,111.33,132.68,111.35,132.72,111.47,132.90,111.60,133.03,111.74,132.47,111.78,131.75,111.62,131.40,111.36,131.78,111.10,132.25,111.05,132.35,111.05,132.00,111.06,131.50,111.09,131.00,111.11,131.05,111.12,131.22,111.08,131.40,111.04,131.50,110.99,131.55,111.00,131.68,111.00,131.90,111.11,132.07,111.21,131.50,111.35,130.80,111.38,130.78,111.25,131.43,111.08,131.55,110.88,131.05,110.85,130.60,110.85,130.65
RZ_721092_3975,0,191000,51,0,5,110.89,130.72,110.94,131.43,110.96,132.12,110.99,132.72,110.99,132.53,110.86,132.05,110.76,131.68,110.69,130.75,110.70,130.12,110.72,129.78,110.71,130.35,110.71,130.93,110.51,130.82,110.31,130.47,110.19,130.60,110.22,131.12,110.26,131.68,110.26,131.70,110.31,131.70,110.36,131.65,110.39,131.62,110.39,131.88,110.36,132.15,110.34,132.32,110.33,132.20,110.22,131.80,110.14,131.45,110.08,131.15,110.10,131.05,110.11,130.95,110.09,130.60,110.08,130.18,110.06,129.78,110.06,129.88,110.06,130.38,110.09,130.90,110.10,130.68,110.11,130.22,110.11,129.68,110.16,129.57,110.22,129.95,110.25,130.40,110.26,130.72,110.26,130.47,110.35,130.22,110.38,130.25,110.36,130.60,110.26,130.95,110.16,131.32,110.11,131.47,109.96,131.62
RZ_721092_3976,0,191000,51,0,5,109.80,131.57,109.65,131.53,109.71,131.62,109.71,131.75,109.67,131.90,109.60,131.93,109.59,131.95,109.64,131.47,109.70,131.07,109.72,130.72,109.75,130.70,109.76,130.57,109.81,130.40,109.84,130.38,109.90,129.88,109.94,129.35,109.75,129.50,109.55,130.20,109.39,131.05,109.40,131.28,109.42,131.32,109.39,131.22,109.40,131.10,109.39,131.07,109.41,131.18,109.46,131.25,109.53,130.95,109.64,130.53,109.74,130.10,109.79,130.03,109.69,129.95,109.51,129.93,109.36,129.90,109.28,129.88,109.30,129.82,109.35,129.65,109.40,129.47,109.25,129.38,109.12,129.53,109.05,129.60,109.15,129.62,109.19,129.57,109.14,129.05,109.09,128.50,109.03,127.97,108.97,128.03,108.90,127.97,108.81,127.95,108.81,128.10,108.88,129.07,109.05,130.05
RZ_721092_3977,0,191000,50,0,5,109.17,130.40,109.19,130.00,109.09,129.50,108.92,129.70,108.85,129.97,108.78,130.32,108.79,130.40,108.81,130.38,108.84,130.28,108.85,130.10,108.99,129.43,109.14,128.93,109.15,128.53,109.01,128.65,108.88,129.05,108.89,129.43,108.99,129.80,109.08,129.80,109.21,129.78,109.26,129.97,109.19,130.20,108.99,130.53,108.79,130.68,108.83,130.65,108.94,130.35,108.91,130.05,108.76,129.93,108.61,129.93,108.65,129.93,108.70,129.50,108.69,129.05,108.64,128.78,108.65,128.90,108.70,129.25,108.76,129.45,108.65,129.57,108.53,129.47,108.54,129.65,108.66,129.95,108.83,130.15,108.85,129.62,108.78,129.07,108.69,128.45,108.60,128.28,108.61,128.25,108.61,128.53,108.58,128.80,108.51,129.10,108.38,129.30,108.26,129.60
RZ_721092_3978,0,191000,50,0,5,108.12,129.75,108.08,129.05,108.12,128.22,108.20,127.17,108.28,126.92,108.22,126.85,108.19,127.15,108.14,128.22,108.24,129.18,108.35,129.80,108.33,129.50,108.19,129.18,108.04,129.05,108.00,128.85,107.96,128.47,108.00,128.10,108.06,127.90,108.04,127.88,107.94,128.20,107.84,128.53,107.81,128.85,107.80,128.97,107.78,129.10,107.67,128.90,107.58,128.88,107.65,128.85,107.84,128.88,107.92,128.62,107.83,128.43,107.71,127.95,107.70,127.45,107.64,127.30,107.59,127.60,107.47,128.10,107.41,128.28,107.36,128.57,107.41,128.70,107.46,128.32,107.49,127.80,107.44,127.45,107.41,127.70,107.40,127.95,107.53,128.03,107.64,128.03,107.65,128.05,107.59,128.12,107.56,127.50,107.60,126.85,107.49,126.33,107.33,126.50
RZ_721092_3979,0,191000,50,0,3,107.19,126.67,107.21,126.85,107.17,127.03,107.11,127.17,107.06,127.22,107.08,127.20,107.39,127.20,107.69,127.28,107.96,127.35,107.94,126.47,107.97,125.53,108.01,124.70,108.06,124.80,108.09,124.92,108.01,124.95,107.94,124.97,107.88,124.97,108.14,125.15,108.39,125.33,108.65,125.38,108.84,125.08,109.17,124.92,109.72,124.88,110.10,124.10,110.50,123.15,110.90,122.12,111.58,121.88,112.06,121.03,112.67,120.30,113.14,119.65,114.00,116.80,114.51,113.97,114.91,111.70,115.09,112.22,115.44,113.33,115.79,113.90,116.10,114.55,116.35,114.65,116.65,115.00,116.90,115.28,117.03,115.28,117.11,114.83,117.24,111.12,117.51,107.65,117.79,105.45,117.91,106.50,117.97,107.12,118.12,106.28,118.22,105.40,118.26,104.95
RZ_721092_3980,0,191000,49,0,3,118.35,104.85,118.49,104.75,118.61,104.72,118.61,104.17,118.60,103.83,118.59,103.45,118.42,105.12,118.22,106.62,118.03,106.22,118.00,104.33,117.92,103.65,117.76,104.50,117.61,104.97,117.54,104.22,117.16,106.58,116.80,109.33,116.42,110.92,116.56,109.67,116.70,108.40,116.91,108.30,116.97,108.42,116.72,108.75,116.41,109.08,116.15,107.15,116.20,105.05,116.26,102.90,116.26,102.75,116.25,102.60,116.36,102.47,116.49,102.42,116.46,102.53,116.08,105.38,115.69,108.25,115.55,108.42,115.55,105.88,115.46,105.53,115.20,107.62,115.03,109.72,114.95,110.05,114.95,110.62,114.96,111.20,114.96,110.88,114.86,110.42,114.75,109.95,114.59,108.88,114.54,107.75,114.50,107.03,114.53,107.80,114.53,108.58
RZ_721092_3981,0,191000,50,0,3,114.59,109.58,114.65,110.83,114.83,112.05,114.92,113.12,114.89,113.35,114.55,113.42,114.22,113.05,114.20,112.88,114.36,112.88,114.51,112.90,114.36,113.12,114.15,113.60,113.94,114.08,113.90,114.35,113.94,114.38,114.01,114.00,114.03,113.50,114.00,113.08,113.95,113.03,114.04,113.08,114.16,113.05,114.14,113.83,114.01,114.62,113.92,115.78,113.97,116.15,113.84,115.80,113.56,115.10,113.28,114.47,113.35,114.55,113.53,114.62,113.67,114.60,113.66,115.00,113.64,115.40,113.56,115.60,113.44,115.40,113.26,115.20,113.17,115.15,113.03,115.30,112.96,115.70,112.95,116.10,113.11,115.80,113.24,115.30,113.22,115.03,113.16,115.25,113.10,114.75,113.14,114.05,113.14,114.10,113.19,114.83,113.25,115.40,113.34,115.25
RZ_721092_3982,0,191500,51,500,3,113.36,115.10,113.36,115.17,113.30,115.25,113.10,115.33,112.92,115.38,112.85,115.40,112.91,115.40,112.84,115.28,112.70,115.15,112.56,115.00,112.55,115.08,112.55,115.15,112.56,115.42,112.55,115.58,112.53,115.83,112.60,115.90,112.70,115.97,112.66,115.92,112.53,115.90,112.30,115.88,112.11,114.90,111.92,113.90,112.04,113.38,112.39,113.83,112.75,114.28,112.62,114.60,112.34,114.80,112.03,114.85,111.96,114.55,111.90,114.33,111.99,114.20,112.11,114.15,112.22,114.12,112.20,114.12,112.19,114.35,112.20,114.55,112.24,114.72,112.30,114.65,112.35,114.60,112.36,114.58,112.33,114.60,112.12,114.67,111.92,114.62,111.72,114.42,111.80,114.15,111.84,114.15,111.89,114.25,111.83,114.28,111.81,114.15,111.80,114.12,111.79,114.25
RZ_721092_3983,0,191500,51,0,3,111.84,114.47,111.95,114.70,112.06,114.92,111.95,114.97,111.76,114.95,111.56,114.90,111.49,114.33,111.45,113.75,111.42,113.60,111.41,114.05,111.50,114.38,111.60,113.92,111.66,113.50,111.64,113.25,111.61,113.47,111.62,113.65,111.62,113.70,111.54,113.70,111.44,113.80,111.35,113.97,111.35,114.08,111.34,114.15,111.30,114.17,111.25,114.22,111.15,114.20,111.08,114.17,110.97,113.80,110.95,113.47,110.94,113.12,110.94,113.10,110.95,113.65,110.92,114.22,110.90,114.83,110.92,114.83,110.96,114.70,110.97,114.45,110.95,114.35,110.86,114.35,110.76,114.50,110.66,114.47,110.67,114.58,110.74,114.67,110.80,114.45,110.80,114.30,110.79,114.35,110.78,114.72,110.76,114.33,110.78,113.72,110.78,113.12,110.78,113.20,110.75,113.33
RZ_721092_3984,0,191500,149,0,2,110.70,113.20,110.65,113.03,110.61,113.38,110.59,114.03,110.60,114.12,110.62,113.85,110.64,113.55,110.64,113.80,110.61,113.90,110.66,114.08,110.71,114.15,110.69,114.12,110.61,114.25,110.50,114.38,110.44,114.50,110.31,114.38,110.21,114.53,110.20,114.67,110.24,115.00,110.29,115.17,110.31,114.50,110.34,113.62,110.39,113.05,110.41,113.38,110.40,113.72,110.39,113.60,110.39,113.33,110.40,112.97,110.40,112.67,110.39,112.58,110.38,113.03,110.22,113.62,110.03,114.40,109.83,114.62,109.86,114.12,109.84,113.47,109.80,113.50,109.81,114.17,109.97,114.62,110.06,114.40,110.00,114.35,109.92,114.53,109.92,114.10,109.94,113.53,109.97,112.92,110.03,112.83,110.03,112.72,110.01,112.67,110.00,112.78,110.04,112.83,110.09,112.80,110.04,112.83,109.94,112.97,109.84,113.15,109.88,113.22,109.95,113.20,110.00,112.75,109.96,112.17,109.90,111.58,109.89,111.70,109.92,112.00,109.90,112.38,109.85,112.47,109.88,112.62,109.92,112.72,109.83,112.88,109.66,112.90,109.50,113.17,109.71,113.38,109.91,113.55,109.80,113.50,109.49,113.50,109.41,113.58,109.66,113.67,109.83,113.83,109.72,114.03,109.62,114.17,109.62,114.00,109.61,113.70,109.60,113.42,109.49,113.42,109.39,113.45,109.31,113.20,109.36,112.95,109.41,112.70,109.49,112.55,109.54,112.42,109.47,112.95,109.36,113.60,109.26,114.10,109.28,113.95,109.24,113.78,109.15,113.60,109.08,112.90,109.16,112.22,109.28,111.67,109.39,111.67,109.31,111.90,109.24,112.12,109.16,112.35,109.17,112.35,109.19,112.62,109.17,112.80,109.14,113.00,109.10,113.10,109.08,113.30,109.09,112.88,109.14,112.22,109.16,111.35,109.03,111.12,108.80,110.85,108.47,110.75,108.31,110.80,107.84,110.92,107.45,111.22,107.04,111.35,106.79,110.80,106.29,110.20,105.81,109.53,105.35,109.50,105.00,109.45,104.50,107.83,103.91,106.17,103.41,104.75,102.86,105.00,101.99,105.30,101.19,105.40,100.59,105.40,100.14,105.38,99.61,105.33,99.00,105.30,98.78,105.10,98.55,104.80,98.14,104.58,97.74,104.40,97.42,103.75,97.34,103.17,97.28,102.62,97.20,102.55,97.17,102.25,97.17,102.15,97.17,102.25,97.17,102.28,97.14,102.08,97.05,101.75,96.94,101.65,96.86,101.55,96.83,101.53,96.80,101.45
RZ_721092_3985,0,191500,50,0,2,96.85,101.03,96.92,100.30,97.11,99.60,97.24,99.67,97.31,100.08,97.26,100.50,97.25,99.55,97.24,98.60,97.20,98.00,97.14,98.62,97.10,99.25,97.08,99.53,97.08,99.30,97.08,99.10,97.06,99.25,97.00,99.95,96.95,100.62,96.92,100.90,96.92,100.67,96.94,100.45,96.92,100.47,96.96,100.67,97.05,100.10,97.12,99.35,97.16,98.72,97.06,98.88,97.00,99.00,97.03,98.65,97.09,98.30,97.15,98.20,97.05,98.70,97.00,99.50,96.96,100.75,96.96,101.78,96.95,102.35,96.91,102.03,96.92,101.12,96.96,100.38,97.03,100.17,97.09,100.53,97.14,100.90,97.19,100.97,97.21,101.08,97.25,101.25,97.30,101.42,97.44,101.38,97.55,101.22,97.62,100.88,97.66,100.70,97.69,101.20
RZ_721092_3986,0,191500,51,0,2,97.79,101.85,97.84,102.20,97.90,100.80,97.85,99.42,97.72,99.50,97.60,100.67,97.75,101.72,97.97,101.58,98.19,101.40,98.16,101.33,98.00,100.95,97.88,100.58,97.64,100.17,97.53,100.20,97.41,100.42,97.41,100.67,97.40,100.97,97.39,101.05,97.31,101.03,97.25,100.85,97.46,100.72,97.74,100.67,98.04,100.58,98.10,100.45,98.14,100.95,98.09,101.60,97.90,102.20,97.79,102.05,97.75,101.72,97.81,101.33,97.84,101.00,97.84,101.30,97.90,101.75,97.97,102.20,97.96,102.20,97.86,102.33,97.80,102.42,97.85,102.33,97.80,101.90,97.71,101.20,97.66,100.72,97.78,100.42,97.83,100.65,97.80,100.85,97.79,101.05,97.80,101.03,97.84,101.00,97.84,101.28,97.61,101.80,97.40,102.33,97.26,102.30
RZ_721092_3987,0,191500,50,0,2,97.34,102.00,97.42,101.70,97.45,102.05,97.46,102.38,97.42,102.28,97.35,101.83,97.28,101.38,97.25,101.38,97.25,101.67,97.26,102.20,97.26,102.70,97.33,103.00,97.44,103.05,97.55,103.30,97.67,103.47,97.75,103.20,97.86,102.70,97.94,102.15,97.88,101.97,97.64,101.88,97.36,101.88,97.21,101.92,97.33,102.12,97.45,102.30,97.67,101.58,97.83,100.67,97.99,99.90,98.01,100.17,97.94,100.67,97.81,101.03,97.69,101.25,97.62,101.85,97.61,102.45,97.53,102.90,97.46,102.10,97.35,101.30,97.31,100.67,97.28,100.65,97.29,100.62,97.38,100.60,97.49,100.53,97.61,100.45,97.70,100.72,97.79,100.70,97.92,100.67,98.00,100.88,98.00,101.42,97.88,101.47,97.75,101.00,97.81,100.53
RZ_721092_3988,0,191500,150,0,2,97.92,100.10,98.00,99.70,97.91,99.28,97.81,99.22,97.76,99.20,97.78,99.28,97.81,99.83,97.85,100.33,97.76,100.47,97.67,100.15,97.47,100.10,97.36,100.60,97.25,101.22,97.25,101.53,97.29,101.53,97.33,101.47,97.36,101.53,97.34,101.62,97.30,101.65,97.25,101.58,97.29,101.03,97.31,100.40,97.47,99.80,97.61,99.78,97.70,99.95,97.62,100.28,97.56,100.53,97.54,100.58,97.53,100.25,97.51,99.90,97.50,99.78,97.45,99.88,97.41,99.97,97.38,100.03,97.38,100.08,97.35,100.20,97.34,100.38,97.31,100.53,97.09,100.88,96.86,101.15,96.64,100.97,96.65,100.53,96.75,100.20,96.96,100.42,97.14,100.92,97.21,101.30,97.14,101.78,97.09,102.00,97.11,101.85,97.20,101.58,97.28,101.28,97.24,101.38,97.20,101.40,97.16,101.28,97.26,101.08,97.35,100.67,97.44,100.45,97.39,100.85,97.30,101.45,97.25,101.65,97.28,101.17,97.38,100.70,97.45,101.00,97.49,101.25,97.49,101.42,97.39,101.10,97.36,100.35,97.33,99.70,97.36,98.97,97.33,98.78,97.28,98.90,97.31,99.65,97.36,100.35,97.30,100.65,97.19,100.10,97.06,99.65,97.05,100.00,97.03,100.75,97.04,100.80,96.99,100.40,96.94,100.25,96.89,101.15,96.99,101.72,97.04,101.75,97.04,101.42,96.99,101.53,96.92,101.95,96.90,102.20,96.91,100.78,96.84,99.38,96.76,98.25,96.59,98.50,96.54,98.65,96.54,98.65,96.59,98.80,96.62,99.03,96.88,99.25,97.15,98.67,97.44,98.10,97.45,98.55,97.39,99.53,97.35,100.53,97.35,100.53,97.40,100.28,97.40,100.03,97.39,100.05,97.38,100.35,97.26,100.72,97.10,100.85,96.92,101.20,96.83,101.53,96.79,101.85,96.80,101.65,96.85,101.10,96.91,100.58,96.94,100.30,96.97,100.30,96.99,100.15,97.01,99.90,97.05,99.28,97.03,98.80,96.97,98.45,96.85,98.53,96.81,98.60,96.72,98.62,96.67,98.60,96.74,99.50,96.85,100.38,96.99,101.50,97.01,101.70,96.99,101.70,96.96,101.50,96.95,101.30,97.01,100.12,97.12,98.95,97.21,98.60,97.29,99.38,97.30,100.17,97.30,100.17,97.21,100.22,97.16,100.28,97.14,100.33,97.17,100.35,97.17,100.08,97.17,99.80,96.99,99.38,96.80,99.03,96.61,98.70,96.62,98.53,96.67,98.53
RZ_721092_3989,0,191500,50,0,2,96.71,98.28,96.75,98.10,96.72,98.03,96.71,97.95,96.64,97.80,96.58,98.10,96.50,99.00,96.47,99.88,96.67,99.85,96.88,99.50,96.91,99.20,96.75,99.25,96.59,99.22,96.65,99.03,96.71,98.78,96.79,98.90,96.80,99.38,96.86,99.85,96.92,100.12,96.89,100.15,96.76,100.12,96.65,100.00,96.65,99.88,96.65,99.80,96.65,99.95,96.64,100.20,96.64,100.47,96.66,100.45,96.70,100.12,96.74,99.83,96.76,99.83,96.76,100.05,96.71,100.25,96.61,100.33,96.53,100.33,96.56,99.65,96.74,99.03,96.90,98.47,96.91,99.28,96.69,100.00,96.46,100.67,96.33,100.83,96.38,100.97,96.47,100.12,96.58,99.25,96.64,98.47,96.66,98.67,96.65,98.78,96.64,98.78,96.64,98.33
RZ_721092_3990,0,191500,200,0,2,96.71,97.88,96.75,98.03,96.79,98.58,96.75,99.03,96.67,98.90,96.59,98.95,96.53,99.28,96.51,99.58,96.49,99.75,96.42,99.80,96.35,99.92,96.30,100.00,96.36,100.00,96.42,100.30,96.49,100.65,96.34,101.03,96.21,101.10,96.08,101.22,96.05,101.35,96.14,101.22,96.22,100.90,96.31,100.58,96.26,100.45,96.21,100.03,96.17,99.62,96.09,99.22,96.03,99.28,96.14,99.15,96.30,98.92,96.41,98.67,96.35,98.58,96.49,98.58,96.69,98.62,96.66,98.72,96.44,98.83,96.17,98.83,96.14,98.90,96.24,99.00,96.38,99.03,96.51,98.97,96.55,98.83,96.59,98.78,96.66,98.75,96.71,98.80,96.72,98.85,96.66,98.72,96.60,98.60,96.53,98.53,96.47,98.62,96.41,99.47,96.46,100.28,96.55,100.05,96.61,99.05,96.56,98.72,96.49,99.38,96.42,99.90,96.39,99.65,96.42,99.42,96.47,99.35,96.54,99.67,96.55,99.97,96.60,99.47,96.61,98.72,96.61,97.97,96.54,97.97,96.47,98.62,96.30,99.28,96.14,100.03,96.14,100.12,96.28,100.17,96.33,100.08,96.22,100.00,96.10,100.17,96.08,100.40,96.20,100.33,96.36,99.85,96.51,99.55,96.51,99.53,96.51,99.30,96.53,98.33,96.53,98.08,96.49,98.85,96.47,100.15,96.47,100.80,96.50,100.83,96.72,100.42,96.95,99.88,97.17,99.22,97.20,99.20,97.21,99.30,97.01,99.50,96.81,99.50,96.61,99.28,96.56,98.50,96.46,97.72,96.36,97.20,96.38,98.22,96.46,99.22,96.51,100.15,96.49,100.03,96.47,99.83,96.59,99.67,96.71,98.65,96.74,97.70,96.64,97.45,96.51,97.83,96.44,98.20,96.24,98.28,96.05,98.12,96.08,98.12,96.25,97.97,96.40,98.30,96.25,98.88,95.97,99.28,95.71,99.65,95.54,99.70,95.45,99.75,95.36,99.80,95.31,100.00,95.31,100.22,95.49,99.85,95.62,99.25,95.70,98.53,95.59,98.42,95.49,98.97,95.40,99.62,95.35,100.33,95.34,100.38,95.31,100.53,95.28,100.60,95.22,100.15,95.24,99.60,95.16,99.17,95.01,99.42,94.85,99.67,94.86,99.88,94.96,99.95,95.04,100.22,95.08,100.42,95.14,100.33,95.22,99.80,95.26,99.45,95.14,99.40,94.99,99.58,94.90,99.58,94.97,99.40,95.04,99.05,95.05,98.72,95.15,98.65,95.26,98.92,95.21,99.38,95.04,99.75,94.86,99.95,94.95,99.95,95.05,99.83,95.12,99.78,95.10,99.78,95.06,99.88,95.16,99.88,95.33,99.22,95.50,98.53,95.55,97.83,95.53,98.58,95.50,99.35,95.38,99.22,95.31,98.30,95.22,98.60,95.24,99.83,95.21,100.53,95.19,100.00,95.15,99.92,95.05,100.38,94.99,100.62,95.03,100.35,95.11,100.08,95.26,99.95,95.40,99.25,95.55,98.53,95.60,97.85,95.55,97.90,95.49,98.05,95.42,98.85,95.45,99.55,95.47,100.22,95.51,100.35,95.50,100.50,95.51,100.28,95.53,99.72,95.42,99.17,95.30,99.35,95.15,100.08,95.15,100.80,95.15,101.17,95.17,101.15,95.19,101.12,95.20,101.08,95.24,100.50,95.26,99.92,95.30,99.33,95.29,99.95
RZ_721092_3991,0,191500,49,0,2,95.29,100.55,95.29,100.88,95.31,100.35,95.34,99.83,95.25,99.60,95.19,99.53,95.16,99.45,95.22,99.47,95.16,99.70,95.09,99.85,94.99,99.92,94.96,100.28,95.01,100.65,95.00,100.45,95.03,99.88,95.01,99.22,95.12,99.12,95.20,99.47,95.28,99.92,95.28,100.42,95.16,100.47,95.04,100.55,94.91,100.72,94.94,101.05,94.97,101.38,95.04,101.35,95.12,100.95,95.19,100.83,95.21,100.95,95.21,101.33,95.16,101.40,95.14,100.92,95.11,100.42,95.11,99.90,95.16,100.35,95.22,100.80,95.33,101.17,95.38,101.05,95.40,100.47,95.34,99.97,95.29,99.62,95.26,99.83,95.21,100.00,95.16,100.08,95.22,99.83,95.34,99.55,95.42,99.67,95.38,100.10,95.34,100.70
RZ_721092_3992,0,192000,702,500,4,95.38,100.92,95.42,101.12,95.45,101.00,95.39,100.92,95.33,100.85,95.39,100.88,95.47,100.83,95.53,100.75,95.47,100.72,95.39,99.80,95.34,98.88,95.33,98.78,95.30,99.60,95.25,100.40,95.21,100.38,95.21,100.35,95.25,100.33,95.26,101.25,95.28,102.15,95.28,102.38,95.25,101.70,95.22,101.03,95.20,101.20,95.19,101.55,95.17,101.92,95.14,102.25,95.10,102.40,95.17,102.55,95.29,102.53,95.44,101.90,95.47,101.25,95.46,101.25,95.44,101.88,95.42,102.62,95.46,102.72,95.46,103.00,95.42,103.20,95.33,103.28,95.25,103.10,95.22,102.22,95.26,101.72,95.29,101.53,95.29,102.05,95.29,102.60,95.40,102.92,95.54,102.28,95.62,101.28,95.59,100.28,95.41,100.30,95.28,100.22,95.19,100.15,95.22,100.28,95.22,100.70,95.19,101.38,95.26,101.80,95.46,101.90,95.66,101.83,95.62,101.83,95.50,101.92,95.40,101.30,95.41,100.60,95.40,100.97,95.50,102.03,95.59,103.03,95.44,102.97,95.17,102.92,95.06,102.90,95.22,102.60,95.38,102.35,95.38,101.80,95.36,101.50,95.39,101.25,95.41,101.35,95.42,101.40,95.49,101.40,95.54,101.67,95.55,102.00,95.54,101.83,95.54,101.33,95.53,101.17,95.47,101.53,95.38,101.92,95.31,101.95,95.24,101.97,95.22,102.35,95.24,102.70,95.24,102.65,95.24,102.25,95.21,101.85,95.20,101.85,95.17,101.88,95.15,101.90,95.08,101.92,95.01,102.20,95.04,102.45,95.09,102.97,95.25,103.20,95.35,103.33,95.39,103.10,95.33,102.90,95.28,102.70,95.28,102.60,95.33,102.60,95.38,102.70,95.42,102.95,95.33,103.10,95.21,103.28,95.08,103.30,95.04,103.22,95.17,102.75,95.31,102.38,95.46,102.08,95.49,101.60,95.53,101.05,95.46,100.67,95.35,101.03,95.25,101.83,95.25,102.45,95.36,102.67,95.46,102.42,95.65,102.08,95.74,101.97,95.76,101.72,95.64,101.62,95.35,102.50,95.12,103.53,94.91,104.45,94.88,103.72,94.97,102.97,95.12,102.42,95.33,102.50,95.39,103.03,95.34,103.47,95.22,103.25,95.12,102.60,95.15,101.88,95.16,101.80,95.19,101.88,95.19,102.00,95.12,102.12,95.08,102.25,94.99,102.38,94.96,102.30,94.97,101.88,95.04,101.45,95.11,101.28,95.14,101.38,95.11,101.47,95.10,101.50,95.03,101.95,94.92,102.38,94.84,102.78,94.81,102.67,94.92,102.62,95.05,102.60,95.16,102.65,95.15,102.65,95.12,102.78,95.09,103.05,95.11,103.33,95.14,103.40,95.01,103.30,94.85,102.72,95.06,102.30,95.44,102.03,95.61,102.42,95.40,103.08,95.26,103.60,95.45,103.08,95.61,102.28,95.70,101.45,95.66,102.15,95.64,102.97,95.44,103.83,95.25,103.97,94.99,103.78,94.81,103.35,94.46,102.95,94.00,102.80,93.54,102.80,92.94,102.83,92.20,102.85,91.51,102.88,90.65,102.92,89.67,102.97,88.58,103.05,87.31,103.08,86.00,102.00,84.36,100.97,82.89,99.92,80.94,99.90,79.25,100.00,77.28,100.20,75.62,100.35,73.62,100.28,71.80,100.28,70.06,100.35,68.40,99.92,66.75,99.38,64.84,98.83,63.36,98.88,61.52,98.92,60.16,97.62,58.14,96.75,56.48,96.33,54.71,97.20,53.24,97.62,51.83,97.78,50.31,97.90,49.06,97.60,47.77,96.92,46.91,96.05,46.02,95.42,45.17,95.42,44.30,95.62,43.67,96.22,43.25,96.42,42.92,96.62,42.62,96.55,42.62,96.50,42.80,96.22,42.98,96.00,43.25,96.10,43.38,96.38,43.54,96.33,43.59,95.90,43.64,95.40,43.59,95.20,43.54,94.97,43.48,94.83,43.50,94.55,43.58,94.40,43.66,94.28,43.66,94.47,43.64,94.53,43.61,94.55,43.64,94.58,43.65,94.72,43.66,94.88,43.74,94.97,43.89,95.17,44.01,95.60,44.06,95.95,44.01,96.20,43.98,96.17,43.94,96.12,43.95,96.10,44.17,96.15,44.40,96.22,44.62,96.20,44.61,96.15,44.58,95.92,44.58,95.78,44.58,95.97,44.59,96.38,44.60,96.75,44.62,96.83,44.52,96.95,44.41,97.12,44.38,97.25,44.46,97.35,44.58,96.97,44.61,96.58,44.61,96.22,44.60,96.28,44.60,96.33,44.67,96.38,44.74,96.42,44.84,96.42,44.89,96.33,44.94,96.20,44.94,96.78,44.96,97.40,44.99,98.05,44.98,98.08,44.91,98.03,44.91,97.17,45.06,96.30,45.20,95.90,45.27,96.28,45.23,96.75,45.21,96.95,45.19,97.35,45.17,97.67,45.15,97.80,45.14,97.78,45.14,97.80,45.14,97.92,45.20,97.60,45.31,97.25,45.41,97.28,45.44,97.65,45.46,97.72,45.49,97.42,45.50,97.28,45.49,97.45,45.46,97.62,45.45,97.62,45.44,97.65,45.42,97.67,45.42,97.60,45.59,97.45,45.74,97.28,45.89,97.22,45.86,97.50,45.73,97.90,45.60,98.30,45.54,98.38,45.55,98.33,45.58,98.28,45.54,98.22,45.51,98.20,45.52,97.72,45.54,97.28,45.60,96.83,45.65,97.17,45.85,97.50,46.00,97.85,46.12,97.85,46.06,98.12,46.00,98.42,45.95,98.58,45.94,98.60,45.91,98.62,45.89,98.95,45.86,99.12,45.88,99.30,45.91,99.33,46.01,98.72,46.09,98.10,46.14,97.33,46.23,97.22,46.33,97.20,46.38,97.35,46.36,97.42,46.38,97.45,46.41,97.45,46.41,97.75,46.42,98.03,46.45,98.17,46.46,98.03,46.39,97.90,46.34,97.97,46.33,98.05,46.38,98.22,46.36,98.40,46.34,98.30,46.31,98.03,46.26,97.72,46.23,97.70,46.33,97.70,46.46,97.80,46.52,97.90,46.45,97.92,46.41,97.90,46.45,97.85,46.45,97.75,46.41,97.70,46.36,97.72,46.42,97.80,46.49,97.85,46.50,97.78,46.44,97.72,46.48,97.67,46.56,97.70,46.56,97.78,46.44,97.90,46.30,98.03,46.46,98.12,46.64,98.35,46.80,98.55,46.76,98.62,46.74,98.55,46.74,98.50,46.75,98.60,46.79,98.67,46.83,98.33,46.83,97.95,46.81,97.78,46.76,98.17,46.74,98.58,46.67,98.75,46.67,98.78,46.67,98.78,46.71,98.70,46.70,98.62,46.69,98.42,46.71,98.20,46.73,97.97,46.70,98.45,46.69,99.03,46.69,99.50,46.73,99.42,46.74,99.33,46.65,99.33,46.58,99.25,46.52,99.17,46.60,99.05,46.70,98.97,46.79,98.80,46.85,98.72,46.81,98.70,46.79,98.78,46.76,98.90,46.71,99.05,46.64,99.33,46.56,99.50,46.55,99.62,46.58,99.60,46.64,99.28,46.69,98.92,46.71,98.85,46.75,99.08,46.88,98.80,46.96,98.30,47.01,97.47,46.99,97.17,46.92,97.60,46.86,98.33,46.80,99.05,46.77,99.03,46.77,98.85,46.77,98.67,46.80,98.70,46.81,98.85,46.83,99.00,46.84,99.00,46.85,98.97,46.76,98.92,46.69,98.88,46.64,98.88,46.73,98.83,46.79,98.78,46.77,98.78,46.71,98.65,46.65,98.45,46.85,98.22,47.00,98.38,47.16,98.53,47.16,98.67,47.11,98.70,47.06,98.78,47.01,98.85,46.90,98.85,46.79,98.78,46.67,98.70,46.69,98.62,46.69,98.62,46.74,98.67,46.77,98.83,46.76,98.92,46.69,99.10,46.62,99.17,46.62,99.10,46.76,98.90,46.90,98.70,46.89,98.58,46.76,98.35,46.75,98.15,46.88,98.05,47.01,98.12,47.04,98.10,46.99,98.05,46.92,98.05,46.84,98.28,46.77,98.78,46.70,99.22,46.66,99.47,46.73,99.35,46.79,99.30,46.80,99.33,46.83,99.30,46.85,99.08,46.89,98.88,46.89,98.78,46.89,98.80,46.91,98.50,46.99,98.25,47.06,98.05,47.06,97.97,47.00,97.85,46.95,97.62,47.05,97.55,47.12,97.55,47.16,97.70,47.08,97.65,47.01,97.55,46.92,97.75,46.86,98.00,46.81,98.10,46.81,97.85,46.86,97.72,46.92,97.70,46.99,97.70,46.88,98.28,46.74,98.85,46.65,99.22,46.71,98.90,46.79,98.58,46.84,98.50,46.88,98.33,46.91,98.10,46.90,98.10,46.88,98.35,46.83,98.60,46.77,98.65,46.75,98.30,46.73,97.92,46.81,97.58,46.91,97.60,47.01,97.60,46.89,97.75,46.77,97.75,46.69,97.78,46.75,97.62,46.83,97.58,46.88,97.47,46.89,97.42,46.84,97.42,46.79,97.45,46.80,97.30,46.89,97.12,46.94,97.65,46.91,98.35,46.86,99.17,46.85,99.33,46.83,99.38,46.80,99.30,46.76,99.22,46.74,99.12,46.74,99.05,46.69,98.95,46.54,98.95,46.38,99.17,46.44,99.40,46.56,99.65,46.71,99.67,46.74,98.95,46.76,98.20,46.84,97.80,46.86,98.15,46.81,98.47,46.73,98.42,46.74,98.45,46.85,98.50,46.92,98.62,46.89,98.65,46.76,98.85,46.69,99.03,46.64,99.00,46.66,98.80,46.66,98.75,46.64,98.88,46.75,99.08,46.88,99.15,46.96,99.35,46.90,99.50,46.88,99.60,46.89,99.42,46.89,99.28,46.86,99.17,46.79,99.30,46.71,99.40,46.60,99.53,46.52,99.53,46.64,98.88,46.79,98.25,46.92,97.50,46.86,97.40,46.83,97.15,46.80,97.00,46.80,96.97,46.76,97.22,46.73,97.47,46.70,97.72,46.73,97.92,46.85,98.15,46.96,98.25,47.11,98.25,47.16,98.20,47.16,98.15,47.10,98.17,47.09,98.25,47.15,98.33,47.25,98.33,47.41,98.38,47.77,98.45,48.45,98.55,49.40,98.47,50.46,98.40,51.52,98.62,52.71,99.00,53.96,99.40,55.62,99.47,56.84,99.30,58.14,99.05,59.27,98.80,60.45,99.20,61.69,99.58,62.76,99.20,64.22,98.12,65.34,97.05,66.45,96.78,67.47,96.78,68.66,96.78,69.85,96.85,70.80,96.88,71.89,96.88,72.80,97.08,74.11,97.30,75.09,97.25,76.22,96.90,77.08,97.08,78.03,97.50,79.01,98.00,79.65,98.03,80.40,97.67,80.72,97.28,81.40,97.83,81.96,98.75,82.60,99.20,82.90,98.45,82.97,97.70,83.17,97.62,83.39,97.80,83.61,97.80,83.56,97.67,83.51,97.55,83.47,97.08,83.35,96.58,83.16,96.08,82.92,96.47,82.78,96.80,82.69,97.10,82.58,97.03,82.31,97.05,82.08,97.12,81.69,97.17,81.49,97.05,81.26,96.92,81.04,96.90,80.81,97.10,80.54,97.28,80.40,97.33,80.29,97.47,80.25,97.67,80.19,97.80,80.14,97.72,80.06,97.65,79.97,97.62,79.88,97.60,79.80,97.62,79.79,97.65,79.60,97.67,79.41,97.62,79.24,97.65,79.24,97.75,79.15,97.85,79.05,97.90,78.86,98.45,78.78,98.97,78.72,98.83,78.76,98.15,78.80,97.45,78.76,97.88,78.72,98.30,78.67,98.67,78.62,98.55,78.56,98.42,78.50,98.38,78.47,98.42,78.35,98.47,78.22,98.53,78.21,98.55,78.33,98.55,78.41,98.55,78.39,98.47,78.36,98.40,78.36,98.53,78.36,98.62,78.41,98.72,78.47,98.62,78.55,98.60,78.58,98.60,78.56,98.62,78.40,98.42,78.24,98.25,78.09,97.97,78.09,97.88,78.09,98.28,78.10,98.78,78.11,99.22,78.15,99.15,78.17,99.08,78.21,99.08,78.38,98.70,78.53,98.33,78.62,98.72,78.58,99.50,78.42,100.22,78.33,100.12,78.22,99.88
RZ_721092_3993,0,192000,50,0,4,78.17,99.58,78.12,99.25,78.01,99.08,77.96,98.85,78.04,98.72,78.19,98.40,78.33,98.20,78.35,98.00,78.34,97.92,78.33,97.88,78.29,98.30,78.26,98.80,78.26,99.30,78.29,99.25,78.24,99.22,78.14,99.20,78.05,99.22,78.03,99.25,78.04,99.00,78.08,98.78,78.09,99.12,78.20,99.70,78.33,99.55,78.44,98.83,78.44,98.17,78.40,98.28,78.36,98.47,78.34,98.55,78.34,98.60,78.35,98.58,78.29,98.55,78.21,98.25,78.19,97.95,78.26,97.62,78.34,97.85,78.36,98.08,78.38,98.30,78.33,98.58,78.28,98.72,78.22,98.92,78.21,98.92,78.24,98.95,78.26,98.90,78.28,98.83,78.26,98.85,78.22,98.90,78.20,98.92,78.20,98.92,78.20,99.10,78.19,99.30
RZ_721092_3994,0,192000,50,0,4,78.17,99.30,78.15,98.97,78.12,98.62,78.08,98.62,78.11,99.08,78.19,99.53,78.17,99.28,78.09,98.70,77.99,98.33,78.08,98.55,78.16,98.75,78.26,98.83,78.25,99.05,78.22,99.85,78.21,100.58,78.24,100.53,78.29,99.88,78.31,99.20,78.30,99.20,78.24,99.22,78.17,99.22,78.15,99.20,78.17,99.20,78.17,99.25,78.15,99.42,78.05,99.80,77.97,100.10,78.00,99.97,78.11,99.62,78.24,99.17,78.25,99.05,78.24,99.03,78.21,99.12,78.17,99.20,78.12,99.35,78.09,99.53,78.04,99.67,78.04,99.67,78.06,99.67,78.08,99.70,78.10,99.40,78.11,99.10,78.16,98.80,78.17,98.80,78.17,98.78,78.19,98.72,78.20,99.00,78.19,99.33,78.12,99.70,78.09,99.78
RZ_721092_3995,0,192000,50,0,4,78.08,99.80,78.09,99.67,78.11,99.53,78.22,99.40,78.34,99.33,78.40,99.25,78.39,99.17,78.36,99.22,78.38,99.30,78.40,99.25,78.44,98.97,78.47,98.62,78.36,98.50,78.16,98.97,77.96,99.50,77.94,100.03,78.03,99.45,78.15,98.85,78.19,98.62,78.21,98.97,78.19,99.42,78.26,99.53,78.58,99.62,79.17,99.53,80.09,99.42,81.00,99.80,82.04,100.70,83.30,101.85,84.83,102.50,86.34,102.88,87.78,102.90,89.01,102.90,90.46,102.62,91.67,102.38,92.81,102.17,93.65,101.60,94.25,101.12,94.90,101.40,95.80,102.10,96.67,102.83,97.53,102.78,98.05,102.78,98.83,102.67,99.53,103.10,100.01,103.62,100.33,104.17,100.58,104.20,100.96,104.03,101.41,103.80,101.92,103.62
RZ_721092_3996,0,192000,49,0,4,102.30,103.90,102.47,104.45,102.44,105.05,102.34,105.28,102.24,105.28,102.21,105.25,102.25,105.38,102.16,105.53,101.92,105.38,101.69,105.08,101.41,104.55,101.24,104.42,100.90,104.45,100.71,104.95,100.56,105.35,100.56,105.67,100.42,105.72,100.24,105.55,100.04,105.38,99.94,105.20,99.85,105.38,99.70,105.55,99.60,105.78,99.53,105.90,99.55,105.80,99.58,105.42,99.50,105.03,99.29,105.28,99.08,105.97,99.03,106.67,99.11,105.95,99.21,104.97,99.04,104.42,98.85,104.88,98.66,105.35,98.56,105.40,98.47,105.25,98.44,105.03,98.50,104.80,98.55,104.80,98.58,104.97,98.60,105.12,98.49,105.12,98.39,104.65,98.29,104.20,98.31,103.92,98.31,103.95,98.36,103.92,98.44,103.58
RZ_721092_3997,0,192000,51,0,4,98.51,103.28,98.24,104.00,97.97,105.00,97.71,105.78,97.72,105.55,97.71,105.33,97.70,105.15,97.66,104.85,97.62,104.55,97.61,104.08,97.61,103.72,97.62,103.55,97.69,103.80,97.74,104.38,97.79,104.83,97.78,105.12,97.75,105.17,97.70,105.20,97.51,105.22,97.36,105.20,97.24,105.17,97.28,105.12,97.33,104.95,97.35,104.80,97.38,104.60,97.40,104.53,97.39,104.33,97.36,104.17,97.33,104.58,97.34,105.10,97.35,105.65,97.35,105.75,97.31,105.88,97.31,105.78,97.36,105.53,97.35,105.28,97.28,105.22,97.21,105.35,97.22,105.53,97.19,105.72,97.15,105.78,97.11,105.80,97.14,105.70,97.15,105.58,97.12,105.67,97.04,105.97,96.96,106.30,96.91,106.50,96.92,106.60,96.92,106.80,96.92,106.88
RZ_721092_3998,0,192000,101,0,0,96.94,106.55,97.00,106.15,97.04,105.72,97.05,105.83,97.04,105.88,97.05,105.95,96.95,105.90,96.84,105.53,96.91,105.12,97.12,104.72,97.22,104.70,97.10,105.12,96.97,105.53,96.94,106.05,96.90,106.20,96.81,105.58,96.76,104.80,96.75,104.03,96.71,104.03,96.66,104.08,96.53,104.12,96.44,104.42,96.45,104.70,96.55,105.10,96.69,105.10,96.74,104.97,96.79,104.85,96.81,104.83,96.67,104.92,96.56,104.97,96.49,105.22,96.60,105.42,96.69,104.62,96.74,103.70,96.74,102.62,96.65,102.38,96.49,102.15,96.30,102.95,96.21,103.83,96.22,105.00,96.33,105.30,96.44,105.03,96.50,104.42,96.47,104.17,96.44,104.47,96.39,104.70,96.35,104.50,96.35,104.28,96.39,103.90,96.40,103.60,96.38,104.15,96.30,105.00,96.24,105.83,96.31,105.83,96.42,105.78,96.53,105.70,96.53,105.25,96.51,104.88,96.45,104.53,96.34,104.67,96.21,104.80,96.17,104.72,96.24,104.53,96.31,104.33,96.38,104.15,96.39,104.00,96.35,103.95,96.31,104.12,96.38,104.33,96.44,104.58,96.51,104.78,96.49,104.92,96.47,104.88,96.47,104.83,96.41,104.85,96.36,104.75,96.47,104.62,96.74,104.47,96.99,104.42,97.06,104.53,97.03,104.65,97.03,104.45,97.04,104.08,97.04,103.65,96.89,103.60,96.62,103.42,96.14,103.38,95.67,103.33,95.09,103.40,94.00,103.58,92.74,103.72,91.17,103.92,89.91,104.03,88.41,103.72,86.75,103.50,84.94,103.25,83.11,103.28,81.53,103.10,79.76,102.62,77.92,102.28,76.10,101.88
RZ_721092_3999,0,192000,49,0,0,74.40,101.70,72.99,101.42,71.33,101.33,69.94,101.28,68.16,100.58,66.78,99.53,65.42,98.47,64.05,98.10,62.51,98.05,60.90,97.40,59.55,96.47,58.24,95.55,56.88,95.20,55.56,95.12,54.50,94.92,53.69,94.78,53.11,94.65,52.69,94.60,52.42,94.85,52.09,95.08,51.83,95.03,51.60,94.67,51.60,94.30,51.29,94.12,50.96,93.53,50.67,92.97,50.67,92.50,50.56,92.47,50.42,92.45,50.33,92.38,50.39,92.25,50.60,92.10,50.92,91.95,51.33,91.88,51.56,91.80,51.67,91.75,51.69,91.65,51.70,91.55,51.67,91.65,51.65,91.80,51.59,92.33,51.70,92.53,51.92,92.62,52.19,92.10,52.19,91.72,52.06,91.90,52.08,92.38,52.23,92.83,52.46,92.80
RZ_721092_4000,0,192000,51,0,0,52.51,92.67,52.55,92.42,52.54,92.17,52.58,91.95,52.62,91.88,52.77,91.65,52.91,91.50,53.00,91.40,52.96,91.45,52.92,91.62,52.94,91.88,52.99,91.92,53.05,91.90,53.04,92.30,53.00,92.75,53.00,93.20,53.05,92.85,53.15,92.35,53.19,91.83,53.21,91.55,53.17,91.50,53.15,91.88,53.14,92.22,53.12,92.58,53.12,92.75,53.14,92.97,53.23,92.70,53.31,92.20,53.36,91.90,53.33,92.33,53.33,92.92,53.34,93.30,53.34,93.60,53.31,93.78,53.30,93.95,53.36,93.88,53.42,93.72,53.48,93.60,53.46,93.55,53.45,93.62,53.45,93.80,53.46,93.97,53.50,94.03,53.54,94.00,53.56,94.00,53.60,93.90,53.62,93.80,53.60,93.75,53.55,93.78,53.51,93.95,53.51,94.08
RZ_721092_4001,0,192000,51,0,0,53.52,94.25,53.52,94.38,53.52,94.50,53.52,94.65,53.55,94.70,53.61,94.72,53.71,94.67,53.77,94.50,53.89,94.25,53.98,93.97,53.98,93.72,53.90,93.65,53.81,93.72,53.89,93.78,53.96,93.78,54.05,93.70,54.09,93.67,54.11,93.55,54.08,93.42,54.01,93.33,53.99,93.15,53.96,92.97,53.91,93.17,53.92,93.60,53.96,93.72,54.00,93.45,53.98,93.22,53.94,93.33,53.91,93.42,53.94,93.42,53.98,93.38,54.01,93.10,54.01,92.92,53.94,93.10,53.89,93.47,53.85,93.67,53.88,93.50,53.89,93.30,53.89,93.28,53.79,93.83,53.67,94.40,53.64,94.33,53.73,93.67,54.00,93.03,54.20,93.05,54.38,92.92,54.38,92.83,54.36,92.80,54.35,92.97,54.34,93.12,54.33,93.25
RZ_721092_4002,0,192000,50,0,0,54.30,93.35,54.25,93.45,54.21,93.45,54.19,93.38,54.17,93.47,54.16,93.60,54.15,93.80,54.15,93.88,54.21,93.60,54.25,93.25,54.23,93.40,54.12,93.88,54.04,94.33,54.01,94.28,54.06,94.25,54.24,94.25,54.39,94.20,54.46,94.12,54.44,94.17,54.42,94.28,54.44,94.12,54.48,93.88,54.49,93.90,54.49,94.15,54.45,94.67,54.41,94.95,54.41,94.78,54.42,94.45,54.44,94.08,54.35,94.17,54.27,94.12,54.26,94.10,54.36,93.95,54.42,93.83,54.39,93.83,54.35,94.12,54.34,94.42,54.41,94.58,54.48,94.33,54.51,94.08,54.45,93.83,54.39,93.88,54.34,93.95,54.27,94.08,54.23,94.15,54.19,94.15,54.21,94.15,54.26,94.17,54.33,94.22,54.39,94.08
RZ_721092_4003,0,192000,50,0,0,54.44,93.90,54.50,93.65,54.52,93.60,54.56,93.83,54.61,94.10,54.67,94.12,54.69,93.88,54.67,93.62,54.61,93.58,54.59,93.55,54.50,93.92,54.46,94.33,54.44,94.67,54.48,94.60,54.51,94.55,54.54,94.42,54.55,94.33,54.58,94.25,54.64,94.60,54.70,94.97,54.77,94.62,54.80,93.97,54.81,93.38,54.81,93.42,54.74,93.40,54.66,93.55,54.59,93.75,54.55,93.95,54.50,94.30,54.54,94.67,54.60,95.03,54.69,94.80,54.70,94.58,54.71,94.28,54.71,94.22,54.69,94.28,54.65,94.25,54.61,94.10,54.61,93.80,54.62,93.90,54.71,94.15,54.81,94.35,54.91,94.30,54.90,94.22,54.86,94.38,54.80,94.72,54.77,95.10,54.77,95.17,54.73,95.10,54.65,95.00
RZ_721092_4004,0,192000,50,0,0,54.56,95.00,54.51,95.00,54.51,94.97,54.69,94.97,54.86,94.95,55.02,94.90,54.96,94.92,54.89,95.00,54.84,94.78,54.83,94.50,54.89,94.65,54.92,95.08,54.95,95.65,54.96,95.78,54.99,95.83,55.04,95.72,55.01,95.70,54.98,95.72,54.88,95.62,54.83,95.42,54.92,94.92,55.06,94.50,55.20,94.15,55.21,94.38,55.25,94.50,55.34,94.62,55.39,94.80,55.41,95.08,55.36,95.33,55.31,95.22,55.27,95.05,55.38,94.88,55.48,94.80,55.54,94.88,55.41,95.03,55.33,95.17,55.29,95.28,55.30,95.35,55.27,95.47,55.23,95.62,55.19,95.58,55.23,95.25,55.29,94.85,55.35,94.58,55.40,94.45,55.42,94.40,55.45,94.45,55.44,94.55,55.41,94.83,55.39,95.10
RZ_721092_4005,0,192000,50,0,0,55.39,95.05,55.45,94.90,55.52,94.72,55.60,94.47,55.60,94.17,55.65,93.80,55.67,93.70,55.55,93.70,55.40,93.75,55.33,93.05,55.41,92.20,55.52,91.12,55.54,90.85,55.40,90.17,55.33,89.47,55.23,88.80,55.29,88.58,55.23,88.72,55.17,89.00,55.46,89.28,56.36,89.40,57.76,89.47,58.67,91.45,58.70,95.30,57.67,101.83,56.65,108.70,55.59,116.30,54.95,123.90,55.17,131.40,55.65,138.82,57.08,146.62,59.23,154.15,61.42,162.88,62.86,173.28,62.94,185.25,63.29,197.72,63.85,209.28,64.40,221.80,64.97,233.65,65.25,245.25,65.83,256.80,67.80,268.05,70.56,279.25,72.95,286.18,73.70,289.80,73.70,289.80
RZ_721092_4006,0,192000,50,0,0,null
RZ_721092_4007,0,192000,50,0,0,77.01,300.20,77.01,300.20,76.79,298.70,76.30,295.50,75.67,291.30,75.78,287.40,76.14,283.65,76.58,278.57,76.54,273.85,76.33,268.35,77.29,264.18,77.89,258.88,78.47,254.22,77.49,248.93,76.81,245.05,77.22,240.38,78.09,235.55,79.06,230.38,80.64,225.62,82.44,221.50,84.38,217.25,84.65,212.55,84.72,209.03,86.78,204.57
RZ_721092_4008,0,192000,50,0,0,88.51,201.32,89.84,196.70,88.45,192.93,88.08,189.47,88.08,185.82,86.89,182.95,85.11,179.72,82.65,177.97,81.89,174.55,82.31,171.60,84.01,167.10,85.71,162.90,86.20,159.55,86.08,156.72,85.65,154.22,85.30,150.85,84.50,147.43,83.50,145.00,83.03,143.05,83.61,140.75,84.70,138.78,86.25,135.07,87.33,132.93,88.44,128.95,87.56,127.22,86.26,125.55,84.62,124.33,83.99,123.00,80.66,122.12,81.00,119.58,81.44,116.97,84.97,113.42,85.56,111.33,86.96,109.08,88.28,107.35,90.31,105.45,87.16,104.33,84.03,103.35,79.78,103.97,79.09,104.15,78.41,104.12,78.95,102.62,79.31,101.40,79.67,100.22,78.38,100.65,77.83,100.80,77.21,99.85,76.86,98.80,76.61,97.62,76.70,96.83
RZ_721092_4009,0,192000,50,0,0,76.96,96.03,77.25,95.28,77.35,94.30,77.47,93.25,77.61,92.12,77.88,91.53,78.15,90.58,78.38,89.70,78.26,89.30,78.11,89.33,78.01,88.65,78.09,87.42,78.42,86.17,79.04,84.97,79.94,83.70,79.92,83.25,79.72,83.42,79.24,83.58,79.39,82.92,79.39,82.25,79.31,82.28,79.25,82.30,79.28,81.83,79.39,80.83,79.64,79.70,79.38,79.08,79.06,78.67,78.84,78.42,79.28,78.10,79.78,78.08,80.15,78.08,79.69,79.58,79.38,80.33,78.96,81.42,79.49,81.00,79.78,81.50,80.35,81.62,80.61,82.00,80.29,82.28,79.75,81.38,79.08,80.72,78.83,80.55,78.22,81.62,77.78,82.20,77.79,81.95,78.39,81.25,79.75,78.70,80.90,76.50,80.91,76.03,79.34,78.70
RZ_721092_4010,0,192000,51,0,0,77.66,81.40,77.28,82.67,77.56,82.78,77.84,82.85,77.76,82.55,77.95,81.72,77.92,81.55,77.62,81.75,77.14,82.35,76.71,82.83,76.60,83.90,76.65,85.70,76.89,87.00,76.80,86.10,76.62,84.45,76.20,83.40,75.90,85.00,75.92,86.58,76.12,87.95,76.38,88.35,76.28,87.95,76.19,87.12,76.10,86.30,76.05,87.38,76.09,88.45,76.14,89.03,76.17,88.65,76.17,88.42,76.16,88.28,76.19,87.55,76.24,87.08,76.30,87.33,76.34,88.03,76.36,88.30,76.21,89.15,76.06,90.00,76.25,89.28,76.59,87.33,76.95,85.40,76.95,85.47,76.58,87.78,76.00,90.47,75.45,92.78,75.35,91.33,75.51,88.28,75.65,86.30,75.72,86.15,75.71,87.22,75.66,87.72,75.58,88.33,75.51,89.00
RZ_721092_4011,0,192000,50,0,0,75.54,89.50,75.55,90.17,75.55,91.00,75.53,91.92,75.51,92.62,75.59,93.08,75.62,93.53,75.58,94.00,75.47,94.50,75.44,94.47,75.47,94.47,75.51,94.45,75.45,94.55,75.39,94.65,75.31,94.67,75.31,94.58,75.34,94.08,75.35,94.17,75.33,94.33,75.33,94.15,75.42,93.42,75.54,92.88,75.60,93.15,75.59,93.70,75.58,94.25,75.56,94.65,75.51,94.78,75.45,94.78,75.47,94.80,75.55,94.83,75.66,93.92,75.78,93.03,75.85,92.97,75.84,94.40,75.74,95.85,75.66,96.35,75.64,96.17,75.64,95.83,75.66,95.60,75.69,95.47,75.71,95.50,75.74,95.83,75.76,96.12,75.81,96.80,75.85,97.17,75.83,97.58,75.78,97.58,75.75,97.08,75.65,96.60,75.56,95.80
RZ_721092_4012,0,192000,50,0,0,75.49,95.50,75.53,95.28,75.55,95.47,75.54,95.85,75.55,96.03,75.59,95.97,75.62,95.42,75.66,94.95,75.70,94.62,75.69,94.42,75.66,94.28,75.64,94.22,75.74,94.40,75.84,94.65,75.94,94.95,75.91,95.15,75.89,95.25,75.84,95.90,75.79,96.55,75.71,97.17,75.69,97.15,75.69,97.10,75.70,97.15,75.72,97.22,75.76,97.20,75.81,97.05,75.92,96.42,76.03,95.85,76.05,95.85,75.96,96.30,75.86,96.75,75.96,96.75,76.10,96.72,76.17,96.95,76.05,97.20,75.92,97.15,75.89,96.78,75.97,96.38,76.05,96.28,76.01,96.38,75.90,96.58,75.83,96.75,75.86,96.85,75.90,96.83,75.83,96.83,75.75,97.08,75.65,97.35,75.61,97.47,75.67,97.40,75.78,97.45
RZ_721092_4013,0,192000,50,0,0,75.92,97.60,76.00,97.62,76.10,97.67,76.12,97.75,76.28,97.85,76.39,97.85,76.35,97.83,76.20,97.78,76.03,97.75,76.03,97.22,76.05,96.70,76.10,96.17,76.15,96.17,76.19,96.03,76.22,95.88,76.17,96.72,76.11,97.75,76.08,98.70,76.03,98.60,76.01,98.33,76.03,97.72,76.06,97.20,76.09,96.83,76.05,96.92,76.03,97.12,76.01,97.28,76.01,97.33,76.04,97.30,76.09,97.15,76.14,97.17,76.16,97.17,76.25,97.22,76.34,97.10,76.45,96.97,76.47,96.92,76.34,96.90,76.19,96.92,76.09,97.17,76.17,97.40,76.29,97.30,76.35,96.92,76.39,96.50,76.38,96.42,76.35,96.38,76.31,96.40,76.30,96.30,76.29,96.12,76.29,95.97,76.26,96.22,76.21,96.20
RZ_721092_4014,0,192000,49,0,0,76.16,96.22,76.28,95.92,76.42,96.03,76.58,96.05,76.58,96.12,76.58,96.17,76.46,96.12,76.36,96.03,76.26,96.08,76.26,96.40,76.31,96.72,76.33,96.65,76.34,96.45,76.29,96.25,76.28,96.40,76.25,96.55,76.21,96.78,76.20,96.85,76.21,96.85,76.31,96.67,76.41,96.60,76.50,96.60,76.53,96.45,76.58,96.22,76.61,96.00,76.69,95.92,76.72,95.85,76.65,95.90,76.53,96.28,76.46,96.67,76.54,96.42,76.65,95.92,76.74,95.58,76.79,95.65,76.79,95.75,76.72,95.60,76.66,95.50,76.64,95.42,76.64,95.30,76.81,95.15,76.95,95.55,77.03,96.15,76.85,96.67,76.78,96.55,76.74,96.42,76.80,96.38,76.76,96.20,76.74,96.05,76.72,96.10
RZ_721092_4015,0,192000,51,0,0,76.78,96.30,76.81,96.33,76.86,95.90,76.89,95.47,76.91,95.22,76.86,95.40,76.79,95.60,76.74,95.90,76.76,96.08,76.78,96.17,76.78,96.20,76.78,96.17,76.76,96.17,76.76,96.20,76.76,96.17,76.78,95.97,76.79,95.75,76.83,95.80,76.88,96.03,76.92,96.25,76.96,96.20,76.95,96.17,76.96,96.03,77.00,95.90,77.04,95.78,77.09,95.62,77.12,95.50,77.04,95.83,76.92,96.28,76.85,96.35,76.89,95.85,76.92,95.33,76.95,95.20,76.97,95.30,76.97,95.53,76.95,95.75,76.92,95.92,76.88,96.10,76.85,96.28,76.92,96.38,77.05,95.60,77.19,94.83,77.25,94.28,77.24,94.67,77.21,95.10,77.22,95.30,77.24,95.47,77.21,95.67,77.12,96.38,77.05,96.88,77.06,96.85
RZ_721092_4016,0,192000,50,0,0,77.16,96.35,77.24,95.83,77.25,95.83,77.21,95.80,77.20,95.78,77.21,95.75,77.21,95.62,77.22,95.50,77.21,95.40,77.17,95.47,77.14,95.53,77.09,95.55,77.05,95.55,76.97,95.97,76.94,96.40,77.00,96.53,77.11,96.08,77.22,95.65,77.22,95.55,77.22,95.72,77.22,95.85,77.31,95.88,77.39,95.83,77.33,95.80,77.19,95.78,77.25,95.67,77.45,95.47,77.51,95.38,77.38,95.47,77.29,95.67,77.31,95.88,77.34,95.88,77.38,95.88,77.44,95.78,77.54,95.53,77.56,95.30,77.59,95.33,77.59,95.47,77.62,95.00,77.65,94.38,77.66,93.90,77.71,94.20,77.75,94.50,77.72,94.78,77.64,94.90,77.55,95.03,77.51,95.25,77.47,95.50,77.58,95.72,77.69,95.60
RZ_721092_4017,0,192000,50,0,0,77.80,95.25,77.76,94.75,77.67,94.35,77.61,94.10,77.56,94.03,77.60,93.78,77.66,93.60,77.71,93.55,77.72,93.80,77.71,94.03,77.74,94.15,77.74,94.67,77.75,95.15,77.64,95.60,77.58,95.42,77.51,95.40,77.64,95.50,77.75,95.60,77.88,95.58,77.89,95.45,77.81,95.50,77.66,95.42,77.50,95.33,77.24,95.22,76.96,95.25,76.65,95.35,76.42,95.45,76.10,94.67,75.79,93.83,75.56,92.97,75.30,92.83,74.91,92.55,74.55,91.70,74.29,90.83,74.08,90.03,73.79,89.60,73.58,88.70,73.26,87.92,73.00,87.28,72.78,86.92,72.62,86.58,72.34,86.22,71.92,86.25,71.62,84.78,71.47,83.30,71.33,81.85,71.20,81.85,71.00,81.42,70.94,81.00,70.71,79.95
RZ_721092_4018,0,192000,50,0,0,70.56,79.35,70.25,78.62,70.08,78.53,69.90,78.42,70.01,77.47,70.14,76.47,70.10,75.47,69.94,75.47,69.76,75.78,69.75,76.08,69.70,75.47,69.67,74.60,69.60,73.70,69.55,73.70,69.49,73.78,69.46,73.88,69.46,73.95,69.47,73.92,69.54,73.35,69.59,72.78,69.61,72.40,69.59,72.75,69.61,73.12,69.62,73.53,69.64,73.78,69.62,73.90,69.67,73.67,69.76,73.42,69.84,73.28,69.88,73.22,69.88,73.35,69.79,73.58,69.71,73.83,69.67,74.03,69.71,74.25,69.74,74.45,69.80,74.72,69.84,74.90,69.84,75.08,69.76,75.17,69.72,75.22,69.72,75.28,69.79,74.95,69.86,74.70,69.92,74.47,69.91,74.58,69.86,75.05,69.88,75.47,69.94,75.78,70.04,75.60
RZ_721092_4019,0,192000,50,0,0,70.08,75.42,70.08,75.28,70.08,75.15,70.08,75.00,70.08,75.30,70.06,75.62,70.05,75.92,70.05,75.95,70.01,76.28,69.96,76.62,69.95,76.90,69.99,76.95,70.01,77.00,70.00,76.95,69.97,76.92,69.96,76.90,69.96,77.03,70.12,77.15,70.30,77.22,70.38,77.25,70.30,77.25,70.24,77.33,70.30,77.42,70.36,77.47,70.44,77.85,70.47,78.22,70.58,78.55,70.64,78.47,70.59,78.25,70.36,78.08,70.14,78.05,70.14,78.17,70.24,78.20,70.35,78.10,70.39,77.97,70.45,77.90,70.51,77.83,70.56,77.83,70.59,77.92,70.59,77.85,70.54,77.70,70.47,77.88,70.42,78.45,70.40,79.00,70.44,79.35,70.46,79.47,70.50,78.92,70.51,78.30,70.50,77.72,70.44,77.85
RZ_721092_4020,0,192000,50,0,0,70.36,78.42,70.38,78.88,70.42,79.28,70.49,79.33,70.50,79.28,70.50,79.22,70.51,79.05,70.53,79.03,70.53,79.00,70.53,79.10,70.55,79.33,70.56,79.65,70.59,79.85,70.59,79.90,70.59,79.72,70.59,79.58,70.59,79.47,70.60,79.62,70.58,79.75,70.54,79.70,70.49,79.67,70.47,79.67,70.44,80.05,70.40,80.20,70.41,80.00,70.41,79.67,70.50,79.35,70.61,79.42,70.71,79.50,70.65,79.55,70.53,79.55,70.41,79.58,70.42,79.62,70.45,79.67,70.45,79.95,70.45,80.22,70.53,79.85,70.56,79.20,70.59,78.78,70.51,79.25,70.49,79.70,70.50,79.62,70.54,79.30,70.62,79.17,70.69,79.35,70.75,79.45,70.75,79.38,70.74,79.28,70.72,79.30,70.66,79.30
RZ_721092_4021,0,192000,50,0,0,70.60,79.55,70.58,80.05,70.60,80.53,70.67,80.20,70.76,79.62,70.84,79.38,70.84,79.70,70.78,80.10,70.70,80.20,70.61,80.47,70.54,80.67,70.62,80.47,70.76,80.05,70.92,79.65,70.96,79.53,70.99,79.40,70.96,79.53,70.92,79.75,70.86,79.95,70.84,79.85,70.81,79.75,70.79,79.67,70.75,79.75,70.72,79.95,70.70,80.10,70.66,80.42,70.60,80.62,70.46,80.95,70.35,81.08,70.25,81.15,70.22,81.10,70.44,81.03,70.65,80.75,71.25,80.45,71.72,80.15,72.79,80.12,73.83,80.12,75.28,80.15,76.64,80.28,78.42,80.50,80.20,80.80,82.24,81.08,84.29,82.15,86.62,83.03,88.76,83.78,90.58,83.88,92.41,84.53,94.34,85.17,95.97,85.85,97.71,85.92
RZ_721092_4022,0,192000,49,0,0,99.20,85.72,101.24,85.22,102.83,84.88,104.66,84.92,106.71,84.95,108.45,84.90,109.92,85.03,111.15,85.22,112.62,85.40,114.03,85.22,115.15,85.08,115.89,85.45,116.85,85.85,117.58,86.28,118.65,85.88,119.19,85.55,119.99,85.50,120.40,86.10,121.22,86.58,121.65,86.80,122.14,86.53,122.47,86.35,122.97,86.22,123.40,86.38,123.59,86.95,123.60,87.42,123.50,87.35,123.44,86.92,123.38,86.47,123.19,86.50,122.97,86.40,122.55,86.30,122.34,86.20,122.03,86.17,121.80,86.15,121.56,86.15,121.41,86.12,121.38,86.08,121.15,86.05,120.92,86.05,120.69,86.08,120.61,86.15,120.39,86.28,120.05,86.12,119.74,85.90,119.60,85.83,119.60,86.00,119.59,86.17,119.47,86.12
RZ_721092_4023,0,192000,51,0,0,119.36,86.08,119.26,86.03,119.26,86.03,119.15,86.03,119.04,86.03,118.74,86.05,118.55,86.50,118.40,86.97,118.44,87.00,118.49,86.67,118.51,86.35,118.42,86.42,118.17,86.50,117.92,86.58,117.85,86.80,117.92,86.92,117.99,86.72,117.95,86.35,117.95,85.85,117.96,85.75,117.95,85.65,117.90,85.72,117.86,85.92,117.83,86.17,117.75,86.53,117.64,86.80,117.61,87.03,117.62,87.00,117.65,86.90,117.64,86.83,117.51,86.85,117.40,86.50,117.30,86.15,117.16,86.17,117.03,86.62,116.90,87.22,116.89,87.42,116.86,87.58,116.85,87.53,116.84,87.55,116.90,87.60,116.95,87.38,116.92,87.05,116.85,86.80,116.76,86.92,116.80,87.05,116.85,87.10,116.81,87.10,116.74,86.92,116.70,86.75,116.74,86.90
RZ_721092_4024,0,192000,49,0,0,116.78,87.17,116.76,87.17,116.59,86.90,116.40,86.80,116.22,87.03,116.24,87.10,116.22,86.97,116.19,86.88,116.16,86.90,116.24,86.92,116.34,87.17,116.42,87.42,116.36,87.25,116.29,86.80,116.15,86.47,116.08,86.58,116.01,86.67,116.01,86.60,116.03,86.55,116.03,86.65,116.03,86.80,115.96,86.92,115.89,86.90,115.76,86.88,115.71,86.90,115.79,86.92,115.91,87.00,115.92,87.03,115.83,87.03,115.70,86.97,115.69,87.00,115.66,87.10,115.65,87.28,115.64,87.40,115.64,87.67,115.64,87.85,115.61,87.50,115.59,87.00,115.58,86.53,115.54,86.65,115.50,86.80,115.46,86.90,115.51,87.08,115.56,87.55,115.53,88.05,115.45,87.78,115.22,87.20,115.08,86.88,114.90,87.17
RZ_721092_4025,0,192000,51,0,0,114.89,87.47,114.96,87.47,115.06,87.50,115.16,87.55,115.14,87.58,115.10,87.62,115.05,87.65,115.04,87.67,115.03,87.78,115.03,87.90,114.97,87.88,114.92,87.83,114.88,87.72,114.83,87.80,114.79,87.83,114.75,87.83,114.74,87.80,114.71,87.75,114.69,87.62,114.76,87.50,114.88,87.40,114.88,87.42,114.83,87.47,114.80,87.53,114.89,87.45,114.92,87.38,114.92,87.55,114.88,87.80,114.86,87.55,114.84,87.20,114.84,86.83,114.83,86.95,114.81,87.20,114.79,87.38,114.78,87.55,114.75,87.53,114.79,87.92,114.81,88.45,114.76,89.00,114.67,88.92,114.60,88.72,114.60,88.45,114.61,88.38,114.62,88.30,114.64,88.22,114.64,88.22,114.62,88.25,114.60,88.28,114.47,88.33,114.36,88.38,114.26,88.40
RZ_721092_4026,0,192000,51,0,0,114.33,88.53,114.36,88.65,114.41,88.62,114.41,88.50,114.41,88.33,114.42,88.25,114.44,88.20,114.44,88.10,114.49,87.97,114.53,87.88,114.56,87.88,114.67,88.03,114.79,88.25,114.94,88.50,114.97,88.62,114.83,88.55,114.64,88.30,114.46,88.05,114.36,88.20,114.24,88.47,114.06,88.42,113.59,88.03,112.91,87.62,111.90,87.60,110.96,87.62,110.01,87.58,108.89,87.50,107.89,87.40,106.92,87.08,105.81,86.72,104.80,86.38,103.59,86.47,102.83,86.60,101.65,86.10,100.60,85.47,99.35,84.72,98.22,84.58,97.08,84.33,96.08,84.22,95.04,84.22,94.14,84.28,93.41,84.17,92.74,84.05,92.21,83.95,91.76,83.85,91.65,83.67,91.56,83.53,91.41,83.47,91.20,83.53,90.90,83.58,90.58,83.58
RZ_721092_4027,0,192000,50,0,0,90.35,83.58,90.24,83.62,90.21,83.67,90.19,83.80,90.15,83.90,90.14,83.25,90.12,82.55,90.14,81.92,90.12,82.00,90.11,82.08,90.10,82.45,90.06,82.85,90.05,83.00,90.11,82.75,90.30,82.55,90.42,82.67,90.49,82.80,90.47,82.78,90.50,82.67,90.51,82.62,90.56,82.58,90.67,82.47,90.86,82.55,91.00,82.75,91.08,82.95,91.06,82.95,91.05,83.05,91.04,83.12,91.08,83.17,91.14,83.35,91.20,83.58,91.21,83.80,91.19,83.80,91.17,83.78,91.17,83.83,91.33,83.85,91.46,83.85,91.60,83.67,91.60,83.53,91.71,83.53,91.83,83.60,91.94,83.65,91.94,83.67,91.94,83.72,91.94,83.80,91.95,83.80,91.95,83.83,91.96,83.83,91.97,83.88,91.97,84.00
RZ_721092_4028,0,192000,50,0,2,91.97,84.10,91.96,84.00,91.95,83.85,91.94,83.67,91.92,83.53,91.92,83.40,91.95,83.10,91.97,82.92,92.00,82.83,92.04,82.90,92.08,83.22,92.15,83.25,92.20,83.25,92.24,83.28,92.24,83.62,92.15,84.08,92.03,84.30,91.86,84.22,91.79,84.03,91.75,84.05,91.78,84.38,91.78,84.67,91.78,84.70,91.81,84.60,91.86,84.50,91.92,84.47,91.92,84.40,91.92,84.35,91.92,84.33,91.94,84.28,91.96,84.20,91.97,84.05,91.97,83.88,91.97,83.70,91.99,83.47,92.04,83.35,92.06,83.53,92.05,84.00,91.97,84.50,91.91,84.72,91.90,84.85,91.97,84.97,92.05,85.03,91.99,84.72,91.86,84.50,91.69,84.35,91.65,84.50,91.62,84.62,91.66,84.67,91.72,84.70
RZ_721092_4029,0,192000,50,0,2,91.78,84.67,91.80,84.67,91.79,84.67,91.78,84.62,91.75,84.60,91.72,84.58,91.72,84.60,91.83,84.53,91.91,84.42,91.88,84.35,91.74,84.33,91.59,84.42,91.59,84.53,91.58,84.45,91.60,84.28,91.62,84.08,91.66,84.25,91.69,84.45,91.72,84.60,91.75,84.58,91.81,84.70,91.85,84.85,91.86,84.80,91.83,84.70,91.79,84.58,91.76,84.62,91.76,84.55,91.78,84.47,91.80,84.38,91.81,84.25,91.84,84.12,91.84,84.12,91.74,84.35,91.61,84.58,91.42,84.88,91.35,85.05,91.41,85.05,91.56,84.85,91.70,84.67,91.66,84.70,91.64,84.75,91.58,84.70,91.56,84.62,91.59,84.58,91.60,84.60,91.61,84.42,91.56,84.20,91.51,83.95,91.46,83.92,91.39,84.30
RZ_721092_4030,0,192000,251,0,2,91.38,84.70,91.44,85.08,91.53,84.47,91.59,83.75,91.56,83.05,91.50,83.50,91.58,84.03,91.66,84.65,91.80,84.75,91.81,84.88,91.81,84.90,91.80,84.90,91.80,84.92,91.59,84.97,91.38,84.95,91.26,84.90,91.38,84.80,91.45,84.78,91.42,84.72,91.38,84.35,91.34,84.30,91.40,84.30,91.49,84.60,91.59,84.62,91.58,84.55,91.58,84.45,91.58,84.30,91.56,84.12,91.58,83.90,91.58,83.75,91.58,84.05,91.55,84.40,91.51,84.70,91.50,84.53,91.50,84.42,91.50,84.40,91.50,84.38,91.53,84.15,91.55,83.90,91.58,83.72,91.58,83.70,91.54,83.72,91.49,83.75,91.39,83.80,91.31,83.97,91.26,84.17,91.31,84.08,91.36,83.78,91.39,83.75,91.35,84.00,91.31,84.20,91.30,84.15,91.29,84.10,91.28,84.25,91.26,84.35,91.25,84.38,91.26,84.10,91.29,83.85,91.30,84.15,91.30,84.62,91.28,84.60,91.28,84.20,91.29,83.90,91.33,84.10,91.34,84.20,91.34,84.22,91.30,84.25,91.25,84.28,91.20,84.17,91.21,83.97,91.22,83.75,91.10,83.47,90.96,83.30,90.84,83.20,90.88,83.42,90.91,83.70,90.92,83.95,90.91,84.05,90.90,84.10,90.89,84.25,90.99,84.42,91.08,84.65,91.16,84.67,91.12,84.33,91.10,83.92,91.05,83.50,91.01,83.45,90.95,83.97,90.92,84.53,90.91,85.03,90.85,84.97,90.83,84.78,90.79,84.65,90.81,84.53,90.79,84.35,90.71,84.12,90.65,83.92,90.70,83.95,90.81,84.00,90.91,83.97,90.91,83.95,90.90,83.92,90.86,84.00,90.85,84.08,90.83,84.17,90.83,84.25,90.84,84.12,90.84,84.12,90.84,84.08,90.75,84.15,90.66,84.03,90.65,83.95,90.72,83.92,90.79,83.92,90.78,83.95,90.76,83.95,90.78,83.92,90.80,83.85,90.74,83.72,90.66,83.65,90.58,83.62,90.55,83.58,90.54,83.53,90.51,83.58,90.55,83.75,90.59,83.92,90.60,84.25,90.58,84.75,90.55,85.22,90.58,84.80,90.60,84.17,90.59,83.60,90.55,83.70,90.51,83.75,90.54,83.70,90.55,83.60,90.42,83.47,90.26,83.42,90.17,83.40,90.21,83.45,90.20,83.62,90.12,83.80,90.19,83.88,90.26,83.88,90.31,83.88,90.26,83.75,90.24,83.60,90.25,83.40,90.24,83.28,90.29,83.15,90.31,83.58,90.34,84.05,90.26,84.55,90.22,84.47,90.20,84.30,90.25,84.10,90.29,83.97,90.34,83.90,90.36,83.85,90.41,83.80,90.45,83.78,90.39,83.72,90.28,83.67,90.17,83.58,90.20,83.50,90.22,83.47,90.29,83.22,90.34,82.97,90.36,82.78,90.35,82.83,90.26,82.90,90.17,83.05,90.19,83.03,90.28,83.00,90.41,82.97,90.47,83.15,90.49,83.30,90.42,83.15,90.38,82.83,90.31,82.50,90.28,82.42,90.24,82.55,90.24,82.65,90.21,82.67,90.17,83.10,90.14,83.55,90.11,83.58,90.09,83.28,90.10,82.95,90.11,83.03,90.12,83.03,90.12,83.20,90.17,83.35,90.21,83.50,90.22,83.47,90.15,83.33,90.08,83.17,90.05,83.03,90.06,82.88,90.08,82.72,90.05,82.65,90.00,82.92,89.95,83.20,89.95,83.28,89.95,83.20,89.90,83.10,89.85,82.97,89.83,82.85,89.86,82.70,89.88,82.88,89.84,83.08,89.81,83.08,89.83,82.88,89.88,82.67,89.94,82.65,89.95,82.60,90.06,82.62,90.16,82.70,90.26,82.80,90.26,82.88,90.28,82.83,90.15,82.80,90.03,82.67,89.89,82.62,89.75,82.55,89.60,82.55,89.62,82.55,89.79,82.80,89.92,83.10,89.90,83.33,89.90,83.22,89.90,83.10,89.90,83.10,89.91,83.10,89.94,83.12,89.92,83.15,89.90,83.15,89.92,83.15,89.99,82.92,90.05,82.75,90.08,82.58,90.09,82.70,90.10,82.78,90.08,82.95,90.03,83.00,90.00,83.05,90.00,83.03,90.03,82.97,90.03,82.65,90.03,82.33,90.04,82.12
RZ_721092_4031,0,192000,49,0,2,90.08,82.20,90.12,82.05,90.19,81.78,90.21,81.42,90.20,81.35,90.19,81.20,90.16,81.15,90.15,81.55,90.10,82.00,90.06,82.47,90.04,82.47,90.03,82.47,90.01,82.42,90.00,82.33,90.01,82.22,90.00,82.35,89.99,82.53,90.00,82.85,90.01,82.97,89.96,83.08,89.90,82.97,89.83,82.67,89.81,82.40,89.84,82.20,89.86,82.20,89.90,82.17,89.91,82.17,89.92,82.20,89.91,82.25,89.90,82.33,89.88,82.33,89.88,82.22,89.90,81.83,89.92,81.45,89.94,81.55,89.97,81.92,90.00,82.30,90.04,82.30,90.04,82.33,90.04,82.12,90.05,81.92,90.08,81.78,90.08,81.95,89.75,82.15,89.38,82.35,88.89,82.42,88.42,82.50,87.66,82.25,87.03,81.92
RZ_721092_4032,0,192000,201,0,2,86.55,81.60,85.85,81.67,84.96,81.95,84.05,82.25,83.47,82.50,82.89,82.70,82.25,82.92,81.69,83.12,81.19,82.80,80.65,82.40,80.19,82.00,79.54,82.22,79.06,82.45,78.59,82.97,78.42,83.35,78.30,83.72,78.19,83.83,77.99,83.92,77.76,84.05,77.51,84.17,77.39,84.20,77.29,83.92,77.20,83.40,77.08,82.90,76.85,82.85,76.67,83.17,76.58,83.75,76.60,83.97,76.67,84.08,76.74,84.25,76.76,84.83,76.76,85.38,76.79,85.25,76.84,84.92,76.88,84.78,76.89,84.92,76.85,85.17,76.88,85.25,76.92,85.20,76.97,85.05,77.00,84.92,77.00,84.95,77.00,85.00,77.01,85.00,77.05,84.95,77.12,84.67,77.17,84.55,77.17,84.55,77.12,84.80,77.08,85.00,77.12,85.08,77.20,84.88,77.20,84.67,77.14,84.47,77.21,84.38,77.35,84.22,77.42,84.05,77.35,84.08,77.24,84.25,77.19,84.47,77.20,84.58,77.26,84.70,77.33,84.92,77.45,85.05,77.58,85.05,77.70,84.95,77.69,85.10,77.67,85.25,77.67,85.35,77.69,85.22,77.74,84.95,77.80,84.50,77.85,84.15,77.89,83.97,77.92,84.03,77.96,84.03,77.97,84.08,77.95,84.12,77.94,84.20,77.94,84.30,77.91,84.38,77.89,84.35,77.85,84.25,77.81,84.22,77.89,84.38,77.99,84.42,78.10,84.42,78.10,84.33,78.09,84.25,78.08,84.15,78.03,84.10,77.91,84.33,77.81,84.55,77.76,84.88,77.79,84.97,77.88,85.08,77.91,84.92,77.96,84.78,77.95,84.65,77.97,84.25,78.08,83.88,78.17,83.50,78.17,83.55,78.05,84.17,77.94,84.80,77.97,84.83,78.04,84.25,78.06,84.10,78.05,84.53,78.06,84.95,78.11,84.95,78.12,84.92,78.09,84.85,78.08,84.67,78.09,84.58,78.09,84.60,78.01,84.70,77.94,84.80,77.97,84.75,78.08,84.67,78.17,84.62,78.14,84.78,78.09,84.92,78.05,85.15,78.06,85.28,78.09,85.40,78.12,85.47,78.14,85.47,78.16,85.45,78.14,85.35,78.17,85.28,78.22,85.25,78.21,85.03,78.11,85.00,78.00,85.12,77.91,85.45,77.88,85.60,77.84,85.60,77.84,85.33,77.94,85.05,78.05,84.78,78.20,84.83,78.22,84.92,78.28,85.00,78.26,85.05,78.22,85.03,78.19,85.00,78.16,84.90,78.19,84.80,78.21,84.72,78.20,84.78,78.20,84.85,78.20,84.90,78.22,84.80,78.26,84.65,78.22,84.50,78.15,84.47,78.04,84.50,78.00,84.53,77.97,84.45,78.01,84.45,78.11,84.53,78.14,84.70,78.10,84.47,78.00,84.15,78.05,84.03,78.16,84.22,78.28,84.42,78.26,84.47,78.22,84.53,78.19,84.60,78.22,84.65,78.28,84.72,78.34,84.72,78.35,84.75,78.30,84.70,78.25,84.58,78.16,84.47,78.14,84.45,78.08,84.47,78.04,84.50,78.15,84.53,78.29,84.50,78.35,84.53,78.26,84.55,78.19,84.62,78.24,84.60,78.30,84.60,78.36,84.58,78.35,84.55,78.34,84.55,78.31,84.55,78.30,84.60,78.35,84.62,78.40,84.70,78.42,84.72,78.39,84.75,78.36,84.80,78.35,84.85,78.36,84.90,78.36,84.90
RZ_721092_4033,0,192000,50,0,2,78.36,84.90,78.21,84.67,78.06,84.47,78.08,84.22,78.24,84.20,78.40,84.17,78.46,84.22,78.53,84.25,78.56,84.30,78.50,84.15,78.44,83.83,78.39,83.50,78.28,83.70,78.17,84.10,78.20,84.40,78.29,84.22,78.38,84.08,78.34,84.00,78.29,84.00,78.24,84.20,78.22,84.42,78.22,84.60,78.24,84.53,78.25,84.35,78.26,84.22,78.26,84.15,78.26,84.15,78.26,84.15,78.26,84.08,78.35,83.95,78.44,83.85,78.44,83.92,78.35,84.20,78.26,84.47,78.25,84.58,78.22,84.58,78.17,84.58,78.15,84.60,78.12,84.60,78.08,84.67,77.95,84.78,77.83,84.60,77.88,84.35,78.05,84.10,78.40,84.10,78.66,84.08,79.19,84.05,79.72,84.12,80.60,84.20,81.34,84.25
RZ_721092_4034,0,192000,50,0,2,82.20,84.20,83.11,84.12,84.01,84.05,85.06,83.88,86.06,83.70,87.31,83.53,88.55,83.53,89.55,83.55,90.49,83.38,91.28,83.17,92.14,82.92,92.95,82.80,93.75,82.67,94.71,82.47,95.61,82.30,96.42,82.20,97.16,82.20,98.04,82.10,98.97,82.00,99.85,81.85,100.66,81.83,101.31,81.80,102.10,81.83,102.75,82.05,103.45,82.20,103.76,82.45,104.21,82.40,104.50,82.25,105.08,81.97,105.42,81.78,105.83,81.70,105.96,81.78,106.08,82.00,106.12,82.15,106.15,82.08,106.14,81.90,106.14,81.78,105.88,81.78,105.51,81.85,105.14,81.95,105.04,82.00,104.89,82.00,104.72,82.08,104.54,82.12,104.41,82.12,104.34,82.12,104.26,82.42,104.12,82.72,104.00,82.90,103.84,82.75
RZ_721092_4035,0,192000,301,0,3,103.76,82.65,103.61,82.72,103.39,82.80,103.15,82.80,103.06,82.88,103.08,83.00,102.99,83.12,102.85,83.15,102.70,83.22,102.55,83.30,102.39,83.12,102.26,82.90,102.29,82.58,102.25,82.50,102.21,82.47,102.16,82.55,102.10,82.83,102.03,83.03,101.95,82.97,101.94,82.75,101.92,82.58,101.92,82.65,101.94,82.72,101.84,82.78,101.74,82.80,101.64,82.80,101.64,82.80,101.55,82.75,101.46,82.72,101.39,82.72,101.39,82.88,101.39,83.00,101.31,83.10,101.22,83.10,101.12,82.83,101.10,82.42,101.14,82.00,101.25,82.25,101.38,82.60,101.41,83.22,101.39,83.42,101.41,83.60,101.45,83.40,101.51,83.25,101.54,83.17,101.55,83.15,101.51,83.12,101.38,83.10,101.25,83.17,101.19,83.20,101.24,83.20,101.30,83.03,101.33,82.92,101.35,82.72,101.38,82.45,101.39,82.20,101.25,82.20,101.11,82.33,101.12,82.47,101.29,82.53,101.44,82.55,101.40,83.05,101.36,83.53,101.33,83.85,101.33,83.70,101.34,83.67,101.34,83.80,101.21,84.03,101.09,84.17,100.95,84.33,100.96,83.88,101.00,83.35,101.05,82.85,101.09,82.95,101.15,83.12,101.24,83.22,101.33,83.28,101.31,83.28,101.20,83.25,101.05,83.22,100.95,83.22,100.86,83.25,100.84,83.28,100.84,83.28,100.86,83.25,100.91,83.22,100.94,83.22,100.94,83.20,100.89,83.20,100.81,83.25,100.76,83.35,100.72,83.45,100.70,83.92,100.71,84.38,100.75,84.33,100.80,83.88,100.81,83.45,100.81,83.47,100.81,83.50,100.81,83.53,100.85,83.55,100.88,83.60,100.92,83.38,100.92,83.17,100.92,83.17,100.91,83.58,100.86,83.97,100.83,84.17,100.80,84.22,100.80,84.33,100.81,84.47,100.83,84.60,100.85,84.42,100.88,84.08,100.92,83.72,100.95,83.92,100.81,84.25,100.65,84.60,100.51,84.65,100.53,84.70,100.50,84.70,100.46,84.65,100.50,84.30,100.58,84.00,100.65,83.67,100.66,83.60,100.66,83.53,100.75,83.55,100.84,83.65,100.85,83.72,100.80,83.90,100.79,84.00,100.86,84.12,100.75,84.20,100.59,84.28,100.44,84.35,100.42,84.38,100.46,84.40,100.53,84.40,100.60,84.33,100.60,84.30,100.58,84.28,100.46,84.33,100.40,84.33,100.40,84.28,100.44,84.22,100.47,84.22,100.45,83.90,100.46,83.55,100.46,83.40,100.62,83.78,100.79,84.17,100.97,84.38,100.99,84.45,100.86,84.55,100.75,84.72,100.65,84.88,100.67,84.95,100.67,84.83,100.65,84.58,100.62,84.50,100.61,84.45,100.66,84.53,100.71,84.53,100.75,84.50,100.72,84.50,100.72,84.38,100.76,84.25,100.80,84.17,100.75,84.22,100.72,84.28,100.70,84.25,100.70,84.30,100.67,84.35,100.66,84.40,100.66,84.45,100.64,84.50,100.61,84.40,100.60,84.22,100.62,84.25,100.64,84.55,100.66,84.83,100.69,84.67,100.72,84.40,100.75,84.12,100.69,84.08,100.60,84.05,100.51,84.08,100.45,84.25,100.39,84.42,100.35,84.60,100.38,84.60,100.36,84.65,100.31,84.78,100.29,84.85,100.29,84.88,100.30,84.85,100.33,85.05,100.35,85.22,100.35,85.33,100.35,85.20,100.36,85.08,100.39,84.95,100.41,84.90,100.50,84.92,100.53,85.00,100.53,85.08,100.46,85.10,100.44,85.12,100.53,84.85,100.59,84.53,100.65,84.20,100.64,84.15,100.65,84.10,100.76,84.00,100.85,83.95,100.81,83.92,100.67,83.95,100.49,84.15,100.41,84.35,100.34,84.47,100.39,84.40,100.46,84.47,100.54,84.62,100.54,84.72,100.56,84.65,100.58,84.67,100.58,84.75,100.59,84.80,100.65,84.78,100.69,84.80,100.71,84.85,100.66,84.62,100.61,84.30,100.56,84.00,100.56,83.95,100.64,83.90,100.70,84.22,100.64,84.60,100.51,85.00,100.51,85.00,100.64,84.95,100.58,84.90,100.40,84.90,100.22,84.95,100.22,84.58,100.31,84.17,100.40,83.78,100.49,83.78,100.50,84.08,100.55,84.35,100.56,84.62,100.59,84.60,100.58,84.65,100.62,84.75,100.66,84.85,100.70,84.78,100.69,84.70,100.67,84.62,100.62,84.70,100.56,84.92,100.50,85.12,100.50,85.10,100.49,84.90,100.46,84.78,100.42,84.90,100.39,85.05,100.36,85.15,100.42,85.17,100.53,85.12,100.67,85.05,100.71,84.97,100.66,85.10,100.56,85.25,100.46,85.47,100.46,85.58,100.38,85.47,100.34,85.28,100.35,85.08,100.46,84.85,100.58,84.60,100.64,84.60,100.71,84.83,100.75,84.78,100.80,84.53,100.83,84.22,100.83,84.17,100.66,84.45,100.50,84.80,100.36,85.17,100.39,85.22,100.45,84.90,100.50,84.50,100.60,84.42,100.67,84.72,100.59,84.97,100.45,84.83,100.42,84.78,100.54,84.78,100.53,84.75,100.40,84.67
RZ_721092_4036,0,192000,49,0,3,100.28,84.60,100.28,84.62,100.25,84.60,100.22,84.55,100.19,84.53,100.19,84.50,100.20,84.60,100.24,84.80,100.28,84.97,100.28,85.12,100.26,85.15,100.25,85.17,100.25,85.17,100.26,85.17,100.26,85.15,100.28,84.92,100.31,84.72,100.35,84.45,100.38,84.33,100.35,84.20,100.34,84.30,100.35,84.45,100.36,84.60,100.44,84.62,100.47,84.67,100.42,84.72,100.36,84.62,100.35,84.53,100.44,84.38,100.50,84.33,100.53,84.42,100.44,84.58,100.33,84.72,100.22,84.75,100.22,84.88,100.25,85.00,100.30,85.08,100.33,85.00,100.33,84.92,100.30,84.85,100.31,84.83,100.34,84.83,100.36,85.00,100.39,85.17,100.40,85.30,100.39,85.33,100.36,85.33,100.33,85.42,100.29,85.35
RZ_721092_4037,0,192000,51,0,3,100.31,85.28,100.34,85.20,100.35,84.97,100.34,84.75,100.31,84.42,100.31,84.35,100.30,84.62,100.33,85.00,100.26,85.28,100.17,85.22,100.12,85.15,100.12,85.17,100.05,85.25,99.95,85.35,99.95,85.22,100.05,85.08,100.15,84.90,100.21,84.92,100.29,84.97,100.34,84.90,100.31,84.80,100.29,84.85,100.29,85.00,100.26,85.28,100.24,85.38,100.21,85.55,100.16,85.62,100.11,85.72,100.08,85.75,100.05,85.53,100.04,85.22,100.00,84.95,99.99,84.97,99.95,85.03,99.92,85.17,99.88,85.40,99.85,85.60,99.91,85.65,100.04,85.58,100.16,85.53,100.20,85.60,100.17,85.75,100.11,85.85,100.06,85.90,100.04,85.92,100.05,85.85,100.06,85.58,100.06,85.40,100.06,85.25,100.09,85.33,100.14,85.50
RZ_721092_4038,0,192000,51,0,3,100.17,85.67,100.16,85.83,100.08,85.72,100.00,85.62,99.96,85.58,100.00,85.60,100.05,85.62,100.05,85.65,100.05,85.62,99.97,85.83,99.90,86.05,99.84,86.28,99.83,86.28,99.83,86.33,99.83,86.47,99.85,86.60,99.88,86.53,99.89,86.25,99.81,86.00,99.72,85.88,99.79,85.90,99.95,85.88,100.06,85.88,100.04,85.72,100.01,85.58,100.03,85.42,100.01,85.42,100.00,85.42,100.00,85.50,100.04,85.88,100.08,86.28,100.00,86.58,99.89,86.55,99.70,86.53,99.62,86.58,99.72,86.62,99.91,86.55,99.97,86.42,99.83,86.35,99.67,86.40,99.66,86.42,99.71,86.33,99.76,86.20,99.90,86.10,100.04,86.12,100.16,86.12,100.08,86.17,99.97,86.12,99.89,86.05,99.89,86.03,99.84,86.05
RZ_721092_4039,0,192500,50,500,3,99.75,86.12,99.66,86.10,99.70,86.03,99.80,85.92,99.85,85.92,99.79,85.92,99.66,86.00,99.59,86.15,99.64,86.30,99.74,86.47,99.91,86.58,100.03,86.45,100.03,86.05,99.95,85.67,99.86,85.67,99.84,85.78,99.79,85.90,99.74,85.90,99.75,86.05,99.78,86.35,99.80,86.62,99.78,86.75,99.75,86.62,99.74,86.70,99.74,86.75,99.75,86.97,99.76,87.03,99.78,87.08,99.78,87.00,99.78,86.60,99.79,86.17,99.80,85.88,99.81,85.95,99.81,86.35,99.78,86.70,99.75,86.75,99.74,86.53,99.79,86.38,99.84,86.42,99.99,86.42,100.09,86.33,99.96,86.25,99.74,86.30,99.47,86.33,99.44,86.33,99.33,86.30,99.25,86.28,99.21,86.25,99.29,86.25,99.34,86.25
RZ_721092_4040,0,192500,350,0,4,99.34,86.22,99.33,86.15,99.38,86.08,99.42,86.03,99.46,86.03,99.47,86.08,99.62,86.12,99.78,86.25,99.76,86.42,99.62,86.60,99.47,86.72,99.45,86.72,99.44,86.72,99.44,86.75,99.46,86.53,99.46,86.30,99.55,86.45,99.62,86.80,99.56,87.10,99.42,87.05,99.31,86.78,99.33,86.58,99.34,86.47,99.36,86.60,99.31,86.83,99.25,86.90,99.16,86.88,99.12,86.78,99.10,86.65,99.10,86.65,99.14,86.62,99.19,86.58,99.22,86.47,99.25,86.45,99.26,86.58,99.25,86.70,99.25,86.75,99.25,86.70,99.24,86.72,99.24,86.75,99.09,86.58,98.94,86.38,98.84,86.25,98.92,86.42,99.03,86.47,99.11,86.42,99.16,86.35,99.21,86.42,99.19,86.47,99.15,86.47,99.15,86.45,99.19,86.40,99.24,86.38,99.29,86.33,99.35,86.25,99.36,86.20,99.26,86.38,99.12,86.60,99.04,86.83,99.03,86.83,99.11,86.88,99.19,86.92,99.24,86.97,99.25,87.03,99.26,87.05,99.22,87.12,99.20,87.17,99.17,87.08,99.14,86.90,99.10,86.53,99.12,86.30,99.17,86.17,99.22,86.25,99.22,86.33,99.16,86.30,99.09,86.28,99.04,86.30,99.08,86.30,99.10,86.35,99.14,86.35,99.15,86.35,99.26,86.33,99.36,86.45,99.45,86.55,99.45,86.67,99.24,86.62,99.04,86.58,98.92,86.53,99.03,86.50,99.08,86.22,99.04,85.97,98.96,85.70,98.92,85.70,98.90,85.83,98.91,85.80,98.96,85.78,99.05,85.83,99.12,86.03,99.17,86.15,99.19,86.08,99.19,86.03,99.19,86.20,99.19,86.35,99.20,86.12,99.12,85.80,99.06,85.58,99.00,85.60,99.05,85.65,99.10,85.58,99.12,85.58,99.12,85.75,99.17,85.88,99.22,86.03,99.12,85.92,98.96,85.85,98.80,86.10,98.83,86.42,98.86,86.60,98.91,86.25,98.92,85.90,98.99,85.75,99.01,85.78,99.01,85.83,98.95,86.20,98.94,86.55,98.94,86.92,98.95,86.92,98.95,86.47,98.95,86.00,99.00,85.55,99.03,85.58,99.03,85.78,98.97,85.95,98.92,86.12,98.91,86.12,98.89,86.05,98.88,85.95,98.86,85.85,98.86,85.80,98.86,85.97,98.81,86.17,98.76,86.35,98.79,86.33,98.79,86.28,98.78,86.28,98.84,86.28,98.95,86.28,99.05,85.78,99.03,85.30,98.99,85.25,98.99,85.65,98.99,86.08,98.88,86.10,98.76,86.12,98.67,86.12,98.71,86.12,98.75,86.12,98.75,86.10,98.74,86.10,98.72,85.95,98.72,85.72,98.75,85.50,98.80,85.45,98.84,85.50,98.89,85.58,98.92,85.62,98.94,85.45,98.90,85.20,98.86,84.90,98.86,84.83,98.89,85.17,98.90,85.53,98.83,86.00,98.75,86.10,98.69,86.15,98.72,86.10,98.72,86.10,98.70,85.95,98.65,85.72,98.61,85.40,98.58,85.20,98.58,85.10,98.55,85.28,98.53,85.53,98.53,85.75,98.55,85.62,98.59,85.38,98.71,85.12,98.84,85.20,98.96,85.38,98.89,85.60,98.81,85.65,98.76,85.80,98.79,85.92,98.84,85.60,98.84,85.20,98.85,84.83,98.84,84.85,98.83,85.03,98.86,85.15,98.90,85.30,98.94,85.33,98.94,85.20,98.91,84.97,98.86,84.78,98.80,84.60,98.78,84.53,98.79,84.58,98.80,84.70,98.84,84.80,98.88,84.78,98.89,84.78,98.88,84.72,98.86,84.65,98.86,84.58,98.90,84.65,98.94,84.72,98.97,84.80,98.95,85.05,98.91,85.28,98.88,85.55,98.86,85.60,98.88,85.45,98.92,85.22,98.94,85.03,98.96,85.00,98.96,84.92,98.80,84.88,98.65,84.80,98.58,84.75,98.75,84.75,98.92,84.83,98.91,84.95,98.80,85.03,98.66,85.03,98.62,84.92,98.78,84.80,98.94,85.17,98.96,85.65,98.85,85.70,98.76,85.45,98.81,85.22,98.84,85.17,98.86,84.88,98.88,84.55,98.90,84.58,98.92,84.62,98.97,84.67,99.00,84.62,99.01,84.55,98.99,84.42,98.86,84.35,98.75,84.47,98.65,84.62,98.71,84.55,98.84,84.33,98.96,84.12,98.95,84.17,98.88,84.22,98.81,84.22,98.80,84.20,98.80,84.17,98.81,84.12,98.85,84.05,98.88,84.00,98.88,83.90,98.85,83.72,98.84,83.53,98.83,83.70,98.78,83.92,98.71,84.15,98.66,84.08,98.75,83.75,98.84,83.38,98.91,83.05,98.89,82.97,98.89,82.95,98.90,83.00,98.96,83.05,99.04,82.75,98.99,82.35,98.94,81.97,98.88,82.00,98.84,82.05,98.81,81.65,98.80,81.12,98.85,80.47,98.75,79.88,98.62,79.38,98.53,78.42,98.54,78.00,98.56,77.58,98.62,76.92,98.67,76.05,98.88,72.75,99.06,70.20,99.25,67.78,99.33,66.75,102.85,64.55,106.40,61.48,111.03,59.25,115.76,57.90,120.49,58.88,123.60,61.77,123.11,68.10,122.64,73.55,117.69,80.60,112.46,86.53,106.96,94.35,104.97,101.10,103.17,108.50,101.60,115.78,101.10,122.08,100.61,128.75,100.19,136.28,100.29,143.90,100.96,151.38,101.35,159.00,101.42,166.60,100.08,173.70,99.14,179.97,98.69,187.47,99.12,192.62,99.44,200.35,99.30,207.22,97.60,215.43,95.90,221.55,94.49,227.57,94.83,234.40,93.55,240.07,92.54,245.93,91.59,251.43,91.53,256.23,91.14,259.05,90.54,260.18,90.54,260.18
RZ_721092_4041,0,192500,50,0,4,77.31,201.55,77.31,201.55,75.89,200.53,74.44,198.35,72.66,194.62,72.30,190.62,71.71,186.88,71.42,182.88,71.81,178.88,72.45,174.03,73.10,169.95,73.15,165.82,73.24,162.53,73.35,158.05,73.35,154.03,73.34,148.90,73.31,145.50,72.66,142.65,72.03,139.95,72.22,136.53,74.00,131.35,74.72,127.60,74.64,124.53,77.09,121.50,80.53,117.95,81.60,115.10
RZ_721092_4042,0,192500,49,0,4,79.36,112.78,76.56,110.25,76.11,107.55,75.61,104.62,75.56,102.83,75.91,100.60,76.34,98.28,75.80,96.05,74.33,94.25,72.80,93.53,72.59,90.62,73.11,87.72,73.40,85.15,73.39,84.05,73.25,81.92,73.34,79.85,73.61,77.00,73.92,75.17,75.94,71.60,77.38,69.35,78.30,67.12,77.51,67.15,77.71,64.65,78.31,62.15,77.86,59.95,76.83,60.23,76.65,58.50,77.53,56.55,78.39,54.60,78.39,54.67,78.38,54.73,78.15,54.98,77.89,55.17,77.67,54.62,77.89,53.88,78.10,53.88,77.04,55.42,75.75,56.95,74.84,56.12,75.42,54.23,76.33,52.08,76.88,51.55,75.64,53.15,74.08,55.05,72.72,56.73,72.81,56.65,72.91,56.58,72.74,56.70,72.64,56.67
RZ_721092_4043,0,192500,51,0,4,72.58,56.15,72.58,55.62,72.33,55.65,72.11,56.20,71.88,56.73,71.91,56.73,71.86,56.98,71.84,57.42,71.79,58.27,71.70,59.88,71.64,61.23,71.78,61.77,71.97,61.35,72.01,60.98,71.94,61.02,71.85,61.05,71.85,61.08,71.75,61.12,71.47,62.65,71.24,64.15,71.10,64.90,71.15,64.17,71.15,64.33,71.01,65.20,70.91,65.35,71.08,64.60,71.29,64.28,71.35,64.78,71.22,65.25,71.12,65.35,71.11,65.38,71.12,65.40,71.15,65.42,71.16,65.47,71.11,65.55,71.06,65.62,71.03,65.67,71.03,65.78,71.00,65.88,70.91,65.90,70.81,65.88,70.72,66.12,70.70,66.70,70.70,67.28,70.74,67.55,70.78,67.67,70.80,67.80,70.80,67.92,70.78,67.88,70.76,67.85,70.76,67.83
RZ_721092_4044,0,192500,51,0,4,70.76,67.75,70.74,67.70,70.71,67.55,70.71,67.45,70.59,67.53,70.46,67.72,70.33,67.90,70.31,67.90,70.29,68.30,70.29,68.67,70.33,69.20,70.46,69.33,70.59,69.30,70.66,69.10,70.69,68.90,70.70,68.65,70.78,68.42,70.85,68.15,70.94,67.95,70.96,67.78,70.96,68.15,70.94,68.62,70.86,69.20,70.75,69.33,70.67,68.88,70.64,68.30,70.66,67.70,70.65,67.67,70.61,67.90,70.59,68.12,70.55,68.35,70.54,68.40,70.53,68.53,70.51,68.50,70.54,68.40,70.60,68.12,70.65,68.00,70.64,68.53,70.60,69.15,70.61,69.80,70.69,69.88,70.64,70.05,70.53,70.17,70.39,70.33,70.35,70.38,70.30,70.25,70.28,69.97,70.28,69.85,70.29,69.85,70.30,69.85,70.38,69.67
RZ_721092_4045,0,192500,50,0,4,70.42,69.58,70.47,69.60,70.50,69.72,70.51,69.78,70.54,69.85,70.56,69.72,70.59,69.53,70.59,69.30,70.51,69.10,70.44,69.00,70.40,69.03,70.47,69.15,70.55,69.05,70.45,68.85,70.28,69.15,70.12,69.65,70.14,70.12,70.16,70.08,70.12,70.08,70.16,70.10,70.29,70.17,70.42,70.17,70.47,69.90,70.45,69.60,70.41,69.22,70.39,69.12,70.26,69.30,70.12,69.80,70.03,70.30,70.06,70.35,70.11,70.28,70.14,70.25,70.24,70.38,70.29,70.42,70.33,70.42,70.28,69.95,70.29,69.47,70.31,69.22,70.39,69.28,70.47,69.17,70.54,68.85,70.53,68.67,70.50,68.65,70.46,69.05,70.42,69.30,70.35,69.55,70.29,69.75,70.22,70.12,70.28,70.17,70.30,69.90
RZ_721092_4046,0,192500,100,0,0,70.34,69.58,70.33,69.55,70.34,69.53,70.35,69.47,70.36,69.38,70.39,69.28,70.40,69.22,70.39,69.22,70.38,69.10,70.35,68.97,70.31,69.25,70.31,69.65,70.31,70.33,70.31,70.58,70.29,70.45,70.31,70.08,70.34,70.05,70.34,70.42,70.30,70.75,70.31,70.65,70.33,70.58,70.35,70.53,70.39,70.40,70.41,70.10,70.42,69.95,70.38,69.92,70.35,70.00,70.30,70.03,70.28,70.08,70.39,70.15,70.54,70.15,70.74,70.12,70.79,70.10,70.81,70.00,70.78,69.88,70.76,69.62,70.81,69.50,70.86,69.25,70.88,69.12,70.81,68.90,70.72,68.78,70.64,68.83,70.58,68.97,70.53,69.30,70.51,69.60,70.49,69.90,70.50,69.78,70.50,69.47,70.49,69.33,70.46,69.47,70.50,69.72,70.54,69.83,70.55,69.85,70.51,69.78,70.50,69.55,70.54,69.40,70.59,69.35,70.61,69.47,70.61,69.62,70.62,69.67,70.64,69.65,70.58,69.65,70.50,69.72,70.45,69.80,70.46,69.85,70.40,69.83,70.33,69.80,70.28,69.88,70.33,69.95,70.38,69.97,70.40,69.88,70.46,69.60,70.54,69.35,70.58,69.25,70.53,69.35,70.50,69.45,70.53,69.42,70.54,69.67,70.53,69.95,70.51,70.22,70.56,70.35,70.62,70.47,70.60,70.65,70.53,70.67,70.46,70.60,70.46,70.38,70.44,70.35,70.40,70.45,70.39,70.17,70.38,69.80,70.39,69.40,70.35,69.47,70.31,69.88,70.39,70.25,70.53,69.95,70.72,69.25,70.81,68.88,70.85,69.20,70.81,69.50,70.79,69.50
RZ_721092_4047,0,192500,50,0,0,70.75,69.47,70.69,69.42,70.62,69.38,70.58,69.35,70.56,69.38,70.56,69.58,70.58,69.72,70.56,69.83,70.58,69.67,70.62,69.33,70.67,69.03,70.71,68.75,70.70,68.72,70.74,69.03,70.76,69.38,70.76,69.67,70.70,69.62,70.66,69.62,70.65,69.65,70.55,69.90,70.46,70.12,70.41,69.78,70.46,69.17,70.49,68.62,70.47,68.65,70.47,68.80,70.55,69.03,70.62,69.22,70.78,69.30,70.88,69.30,70.97,69.17,70.99,69.03,70.99,69.03,70.99,69.15,71.00,69.22,71.04,69.17,70.85,68.58,70.60,68.00,70.33,67.50,69.96,67.62,69.42,68.30,68.51,68.90,67.56,69.42,66.80,69.92,65.95,70.53,65.03,71.75,63.77,72.60,62.69,73.60,61.71,73.95,60.65,75.40
RZ_721092_4048,0,192500,50,0,0,59.55,76.58,58.35,77.72,57.14,78.47,55.96,80.00,54.90,81.55,53.61,82.97,52.59,84.30,51.11,85.47,50.25,86.00,49.08,86.97,48.21,88.17,47.26,89.92,46.46,90.75,45.90,92.35,45.29,93.38,44.83,94.35,44.55,94.83,44.34,95.53,44.20,96.12,43.99,96.90,43.80,97.53,43.60,98.17,43.52,98.30,43.51,98.38,43.55,98.40,43.58,98.62,43.56,98.75,43.48,98.78,43.40,98.95,43.35,99.53,43.35,100.10,43.20,100.45,43.05,100.50,43.01,100.58,43.14,100.60,43.26,100.53,43.27,100.35,43.29,100.28,43.33,100.30,43.42,100.30,43.55,100.17,43.64,100.08,43.67,100.10,43.67,100.17,43.66,100.28,43.69,100.38,43.80,100.12,43.91,99.85,43.96,99.72,43.88,99.85
RZ_721092_4049,0,192500,50,0,0,43.85,99.20,43.89,98.40,44.02,98.22,44.09,98.85,44.11,99.45,44.11,99.42,44.10,99.40,44.12,99.35,44.21,99.28,44.36,99.20,44.55,99.10,44.70,99.03,44.76,98.90,44.75,98.75,44.64,98.60,44.52,98.50,44.51,98.50,44.67,98.50,44.85,98.50,44.81,98.42,44.70,98.35,44.69,98.25,44.80,98.15,45.01,98.08,45.10,98.03,45.20,98.05,45.21,98.08,45.16,98.10,45.10,97.92,45.15,97.78,45.26,97.62,45.30,97.53,45.23,97.40,45.14,97.53,45.14,97.70,45.16,97.83,45.19,97.67,45.14,97.62,45.10,97.42,45.04,97.25,45.04,97.05,45.17,97.05,45.33,97.28,45.46,97.47,45.44,97.28,45.44,96.83,45.46,96.38,45.48,96.20,45.48,96.08,45.44,96.45
RZ_721092_4050,0,192500,50,0,0,45.39,96.92,45.35,97.42,45.42,97.42,45.51,97.40,45.64,97.17,45.69,96.92,45.71,96.67,45.66,96.65,45.62,96.58,45.62,96.50,45.73,96.38,45.80,96.33,45.83,96.30,45.79,96.47,45.77,96.65,45.88,96.83,46.00,96.80,46.06,96.72,46.01,96.62,45.88,96.88,45.79,97.15,45.76,97.03,45.88,96.60,45.98,96.25,46.00,96.38,45.99,96.47,46.00,96.42,46.02,96.28,46.05,96.12,46.04,96.45,46.00,96.85,45.98,97.25,45.98,97.25,45.98,97.22,46.08,96.75,46.17,96.25,46.27,95.78,46.27,95.83,46.27,96.10,46.29,96.33,46.30,96.55,46.33,96.55,46.33,96.47,46.34,96.42,46.34,96.42,46.38,96.53,46.41,96.65,46.44,96.67,46.44,96.70,46.42,96.47
RZ_721092_4051,0,192500,49,0,0,46.40,96.28,46.46,96.10,46.55,96.12,46.66,96.15,46.70,96.17,46.73,96.17,46.71,96.17,46.74,95.85,46.81,95.53,46.89,95.20,46.96,95.20,46.99,95.25,47.00,95.33,46.98,95.40,46.96,95.55,46.96,95.72,46.91,95.90,46.86,95.92,46.74,95.95,46.70,95.97,46.70,95.97,46.77,96.00,46.81,96.00,46.86,95.75,46.91,95.47,46.95,95.20,46.95,95.25,47.05,95.42,47.15,95.60,47.21,95.75,47.15,95.78,47.06,95.88,47.01,95.97,47.05,95.80,47.09,95.53,47.09,95.15,47.05,95.05,46.96,95.20,46.92,95.42,46.92,95.42,46.95,95.22,46.98,95.03,47.09,95.12,47.21,95.15,47.30,95.17,47.29,95.12,47.29,95.05,47.30,94.97,47.30,94.88
RZ_721092_4052,0,192500,51,0,0,47.29,94.78,47.27,94.75,47.25,94.83,47.23,94.90,47.27,94.72,47.35,94.50,47.42,94.58,47.44,94.85,47.44,95.22,47.48,95.33,47.59,95.00,47.71,94.67,47.66,94.42,47.54,94.60,47.41,94.67,47.41,94.38,47.56,94.08,47.73,93.83,47.89,93.90,47.92,93.97,47.98,94.03,47.89,94.30,47.77,94.55,47.64,94.78,47.62,94.88,47.60,94.97,47.70,94.38,47.79,93.65,47.85,93.08,47.81,93.35,47.77,93.58,47.76,93.58,47.76,93.58,47.76,93.62,47.74,93.62,47.70,93.55,47.84,93.47,48.01,93.33,48.20,92.90,48.19,92.47,48.10,92.47,48.01,92.55,48.02,92.62,48.09,92.67,48.12,93.22,48.10,93.78,48.15,93.47,48.15,92.80,48.14,92.22,48.04,92.72,47.98,93.22
RZ_721092_4053,0,192500,50,0,5,47.98,93.45,48.00,93.35,48.01,93.22,48.00,93.42,48.00,93.53,48.04,93.50,48.10,93.35,48.15,93.17,48.12,93.15,48.09,93.17,48.04,93.25,48.06,93.35,48.15,93.12,48.17,92.92,48.16,93.03,48.12,93.30,48.21,93.38,48.33,93.15,48.44,92.92,48.48,92.92,48.49,92.85,48.38,92.78,48.25,92.72,48.19,92.78,48.25,92.45,48.30,92.10,48.31,91.95,48.25,92.22,48.17,92.90,48.12,93.35,48.14,93.35,48.19,92.95,48.25,92.45,48.27,92.38,48.27,92.53,48.27,92.78,48.23,93.08,48.16,93.38,48.10,93.65,48.01,93.85,47.96,93.80,48.10,93.67,48.30,93.45,48.50,93.25,48.55,93.15,48.59,93.35,48.48,93.58,48.31,93.80,48.27,93.72,48.40,93.50
RZ_721092_4054,0,192500,50,0,5,48.56,92.97,48.62,92.33,48.75,91.80,48.83,91.85,48.86,92.10,48.84,92.35,48.96,92.33,49.11,92.33,49.26,92.35,49.16,92.38,49.08,92.15,48.98,91.92,48.98,91.75,48.95,91.83,48.92,91.97,48.92,92.10,48.94,92.22,48.98,92.22,49.02,91.88,49.05,91.25,49.12,90.12,49.15,89.35,49.19,88.85,49.17,88.85,49.09,89.92,49.01,90.90,49.10,91.78,49.26,91.62,49.39,91.58,49.35,91.55,49.31,91.35,49.31,91.17,49.34,91.08,49.36,91.05,49.29,90.92,49.24,90.80,49.16,90.75,49.17,90.80,49.24,90.85,49.33,90.90,49.39,90.88,49.38,90.78,49.38,90.85,49.41,90.95,49.44,91.12,49.45,91.10,49.45,91.08,49.44,91.17,49.41,91.30,49.30,91.53
RZ_721092_4055,0,192500,50,0,5,49.20,91.62,49.33,91.40,49.54,91.12,49.62,90.85,49.51,90.65,49.48,90.28,49.56,89.90,49.66,89.42,49.67,89.10,49.70,88.80,49.56,89.08,49.46,89.17,49.36,89.10,49.56,88.38,49.88,87.78,50.11,88.17,50.65,89.08,51.20,89.95,52.15,89.95,53.01,91.05,53.71,92.62,54.50,94.25,55.09,95.22,56.24,95.78,57.25,96.25,58.34,96.25,58.88,96.25,59.61,96.22,60.31,96.50,61.01,97.12,61.36,97.75,61.69,98.35,62.25,98.90,62.66,99.47,63.11,99.85,63.50,100.38,63.91,101.83,64.03,103.42,63.92,105.30,64.10,106.30,64.33,107.47,64.61,107.72,64.61,107.95,64.54,109.15,64.44,110.53,64.31,112.28,64.36,112.53,64.42,112.78,64.50,112.95,64.49,113.28
RZ_721092_4056,0,192500,50,0,5,64.30,113.92,64.17,114.22,64.09,114.92,64.17,115.30,64.19,115.65,64.12,115.65,63.90,115.65,63.70,115.65,63.50,116.08,63.48,116.50,63.40,117.28,63.35,117.53,63.30,117.70,63.21,117.55,63.10,117.50,62.96,117.53,62.90,117.80,62.88,118.03,62.84,118.15,62.84,117.90,62.81,117.72,62.77,117.70,62.81,117.40,62.89,117.03,62.95,116.62,62.88,116.65,62.85,116.58,62.83,116.50,62.75,116.47,62.64,116.60,62.50,116.70,62.46,116.75,62.42,116.75,62.35,116.78,62.27,116.83,62.29,116.88,62.39,116.75,62.49,116.60,62.51,116.45,62.50,116.67,62.48,116.80,62.45,116.92,62.45,116.83,62.26,116.83,62.10,116.35,62.06,115.85,62.20,115.60,62.36,115.95,62.40,116.35,62.40,116.15
RZ_721092_4057,0,192500,50,0,5,62.39,115.62,62.39,115.12,62.41,115.42,62.39,115.88,62.36,116.60,62.35,116.90,62.30,117.28,62.26,117.38,62.25,116.78,62.31,115.78,62.38,114.75,62.41,114.38,62.46,114.35,62.49,114.83,62.49,115.35,62.49,115.88,62.51,115.78,62.56,115.58,62.60,115.45,62.64,115.40,62.58,115.45,62.52,115.33,62.41,115.17,62.34,115.05,62.25,115.03,62.19,115.00,62.19,114.92,62.23,114.85,62.33,115.08,62.39,115.45,62.39,115.83,62.33,115.97,62.30,116.05,62.35,115.58,62.40,115.05,62.44,114.55,62.40,114.67,62.35,114.78,62.31,114.88,62.31,115.20,62.33,115.53,62.34,115.75,62.39,115.65,62.41,115.53,62.42,115.55,62.44,115.60,62.44,115.72,62.45,115.80,62.55,115.38,62.65,114.90
RZ_721092_4058,0,192500,50,0,5,62.76,114.42,62.76,114.50,62.71,114.85,62.64,115.12,62.58,115.40,62.54,115.53,62.52,115.65,62.52,115.78,62.60,115.72,62.67,115.70,62.73,115.67,62.70,115.70,62.67,115.72,62.77,115.33,62.86,114.88,62.94,114.78,62.91,115.15,62.88,115.65,62.85,115.80,62.85,115.97,62.85,116.00,62.85,115.92,62.84,115.67,62.90,115.45,63.00,114.80,63.12,114.28,63.17,113.92,63.17,114.95,63.14,115.97,63.12,116.58,63.11,116.30,63.10,116.00,63.01,116.05,62.95,116.12,63.05,115.70,63.20,115.20,63.30,114.67,63.23,114.95,63.14,115.22,63.09,115.50,63.09,115.72,63.08,115.97,63.08,116.12,63.05,116.05,63.02,115.88,63.12,115.72,63.26,115.45,63.35,115.28,63.33,115.25,63.30,115.35
RZ_721092_4059,0,192500,52,0,5,63.31,115.62,63.33,115.88,63.24,116.08,63.16,115.92,63.26,115.78,63.45,115.70,63.59,115.60,63.56,115.53,63.54,115.45,63.54,115.42,63.52,115.58,63.49,115.72,63.42,116.05,63.40,116.17,63.40,116.20,63.42,116.08,63.44,115.95,63.44,115.92,63.58,115.50,63.73,115.08,63.74,114.38,63.61,114.10,63.46,114.33,63.42,114.80,63.59,115.17,63.77,115.05,63.84,114.92,63.71,114.88,63.58,114.83,63.58,114.72,63.71,114.62,63.85,114.58,63.99,114.53,63.95,114.62,63.92,114.65,63.89,114.70,63.90,114.67,63.90,114.78,63.89,115.00,63.91,115.25,63.95,115.40,63.99,115.50,63.99,115.55,64.00,115.60,64.01,115.58,63.98,115.78,63.94,115.95,63.91,116.08,63.94,115.90,64.00,115.67,64.11,115.10,64.22,114.62
RZ_721092_4060,0,192500,49,0,5,64.31,114.50,64.36,114.75,64.40,115.17,64.51,115.33,64.56,115.33,64.62,115.08,64.60,114.83,64.60,114.33,64.58,113.92,64.49,113.58,64.19,113.55,63.66,113.50,63.19,113.42,62.69,113.58,62.39,113.85,61.62,114.70,61.11,115.40,60.11,116.10,59.10,116.22,58.02,116.88,56.85,117.42,55.80,117.97,54.17,118.85,52.66,120.05,51.19,121.25,49.74,121.70,48.46,121.88,47.19,122.60,45.90,123.70,44.76,124.83,43.74,125.42,42.80,125.53,41.83,125.90,40.52,126.58,39.61,127.25,38.65,128.00,37.69,128.60,36.79,129.15,36.02,129.12,35.73,128.88,35.45,128.70,35.30,128.62,35.29,129.20,35.34,129.78,35.15,130.47,34.94,130.40,34.81,130.07,34.99,129.65,35.21,129.45
RZ_721092_4061,0,192500,50,0,5,35.48,129.50,35.71,129.47,35.89,129.47,35.92,129.50,35.92,129.55,36.09,129.60,36.26,129.60,36.45,129.57,36.54,129.43,36.67,129.10,36.80,128.78,36.89,128.47,36.96,128.35,37.09,128.35,37.19,128.50,37.29,128.90,37.38,129.15,37.60,129.22,37.75,129.03,37.88,128.75,37.92,128.70,38.01,128.62,38.14,128.62,38.38,128.60,38.61,128.60,38.83,128.60,38.88,128.60,38.92,128.53,38.91,128.30,38.89,128.12,38.88,128.05,38.91,128.07,39.09,128.10,39.25,128.10,39.36,128.15,39.35,128.30,39.34,128.43,39.35,128.53,39.33,128.55,39.29,128.57,39.36,128.62,39.50,128.40,39.62,128.20,39.66,127.83,39.85,127.62,40.06,127.35,40.21,127.30,40.17,127.35,40.11,127.50,40.08,127.62
RZ_721092_4062,0,192500,50,0,5,40.02,127.72,40.01,127.80,40.02,127.88,40.05,127.85,40.08,127.85,40.10,127.78,40.14,127.70,40.17,127.60,40.20,127.50,40.20,127.35,40.16,127.22,40.15,127.15,40.26,127.15,40.40,127.30,40.51,127.62,40.49,127.90,40.48,128.05,40.51,127.78,40.62,127.60,40.74,127.50,40.84,127.53,40.84,127.47,40.85,127.10,40.98,126.90,41.10,126.72,41.19,127.15,41.16,127.58,41.11,128.10,41.09,128.22,41.08,128.28,41.10,128.15,41.15,127.80,41.17,127.50,41.39,127.30,41.65,126.67,41.90,126.05,41.88,125.53,41.77,125.75,41.58,126.00,41.48,126.20,41.41,126.25,41.50,126.25,41.71,126.00,41.89,125.83,41.96,126.40,41.98,127.17,42.01,127.72,42.09,127.50,42.08,127.33,42.01,127.28
RZ_721092_4063,0,192500,50,0,5,41.95,127.15,41.95,126.95,42.04,126.72,42.11,126.58,42.14,126.45,42.10,126.50,42.09,126.67,42.15,126.85,42.33,126.80,42.44,126.65,42.49,126.80,42.44,127.12,42.61,127.25,42.81,127.05,42.90,126.78,42.77,126.58,42.65,126.38,42.62,126.28,42.59,126.40,42.55,126.67,42.51,126.92,42.50,127.05,42.67,127.05,42.88,126.65,43.01,126.25,42.96,125.88,42.92,125.92,42.94,126.22,42.95,126.50,42.95,126.47,42.92,126.17,42.89,126.03,42.85,126.30,42.88,126.58,42.96,126.58,43.04,126.45,43.09,126.67,43.09,127.05,43.12,126.47,43.35,125.58,43.56,124.65,43.71,125.05,43.70,125.45,43.70,125.72,43.71,125.65,43.73,125.55,43.71,125.53,43.71,125.50,43.74,125.35,43.90,125.22
RZ_721092_4064,0,192500,50,0,5,44.02,125.47,44.15,125.85,44.14,126.42,44.01,126.62,43.90,126.42,43.81,126.22,44.05,126.03,44.24,126.30,44.33,126.40,44.23,126.40,44.14,126.25,44.23,126.08,44.38,126.00,44.49,126.25,44.54,126.47,44.55,126.40,44.61,126.08,44.62,125.67,44.61,125.53,44.59,125.33,44.61,125.22,44.65,125.20,44.66,125.33,44.67,125.45,44.76,125.58,44.88,125.65,45.01,125.72,45.04,126.05,45.04,126.30,45.06,126.12,45.10,125.65,45.14,125.20,45.19,125.20,45.26,125.20,45.27,125.17,45.25,125.15,45.19,125.15,45.20,125.08,45.38,124.95,45.55,124.83,45.69,124.85,45.65,124.92,45.69,124.67,45.83,124.47,45.96,124.35,46.04,124.47,46.08,124.53,46.10,124.45,46.14,124.50,46.16,124.55
RZ_721092_4065,0,192500,452,0,4,46.17,124.78,46.12,124.95,46.11,124.33,46.08,123.53,46.04,123.53,46.06,124.35,46.14,125.20,46.19,125.22,46.11,125.28,46.15,125.33,46.27,125.40,46.42,125.03,46.44,124.62,46.45,124.28,46.46,124.12,46.49,123.95,46.52,123.80,46.61,123.90,46.67,124.03,46.75,124.08,46.67,124.05,46.58,124.20,46.48,124.30,46.41,124.40,46.40,124.38,46.39,124.10,46.38,123.80,46.45,123.45,46.54,123.38,46.64,123.62,46.94,123.95,47.21,124.28,48.15,124.42,49.05,124.60,50.42,124.78,51.70,124.83,53.25,124.55,55.23,124.22,57.08,123.85,59.17,123.80,60.92,123.72,63.11,123.65,64.92,123.58,67.20,123.05,69.09,122.55,71.36,122.45,72.74,122.85,74.46,123.20,75.89,123.12,77.92,122.70,79.55,122.08,81.19,121.28,82.76,120.55,84.36,120.03,85.49,119.75,86.69,120.03,87.44,120.40,88.24,120.75,88.35,120.38,88.53,119.15,88.84,117.92,89.16,117.08,89.42,117.05,89.29,116.88,89.06,116.53,88.83,115.95,88.81,115.58,88.79,116.03,88.70,116.62,88.62,117.17,88.39,116.85,88.05,116.45,87.71,115.97,87.55,115.67,87.29,115.55,87.01,115.60,86.47,115.72,86.21,115.80,85.75,115.90,85.46,116.05,85.10,116.70,84.84,117.30,84.51,117.22,84.28,116.65,84.09,117.28,84.06,118.47,84.03,119.60,84.01,119.40,83.96,119.42,83.78,119.53,83.60,119.65,83.47,119.45,83.41,118.95,83.35,118.58,83.31,118.30,83.34,118.80,83.36,119.30,83.24,120.12,83.12,120.45,83.10,120.42,83.17,119.78,83.25,119.10,83.25,118.78,83.21,118.90,83.09,119.78,82.91,120.67,82.78,121.22,82.71,120.75,82.62,120.42,82.58,120.42,82.51,120.62,82.64,120.62,82.78,120.25,82.67,119.92,82.41,120.22,82.19,120.78,82.24,121.45,82.31,121.58,82.36,121.72,82.38,121.50,82.38,121.30,82.38,121.08,82.36,121.35,82.38,121.58,82.39,121.78,82.46,122.08,82.51,122.25,82.58,122.28,82.53,121.50,82.50,121.40,82.51,121.35,82.59,121.70,82.60,121.58,82.56,121.58,82.51,122.20,82.53,122.78,82.59,123.12,82.66,122.70,82.60,122.12,82.49,121.78,82.35,121.65,82.33,121.65,82.29,121.78,82.28,121.88,82.25,122.00,82.22,121.70,82.26,121.53,82.30,121.33,82.34,121.42,82.34,121.42,82.28,121.72,82.19,121.92,82.10,122.15,82.05,121.85,82.05,121.65,82.05,121.42,82.08,121.03,82.09,120.60,82.08,120.38,82.06,120.28,82.09,120.15,82.11,120.70,82.15,121.53,82.16,122.35,82.19,122.35,82.17,122.38,82.16,122.38,82.00,122.40,81.85,122.20,81.91,122.00,82.12,121.67,82.24,121.45,82.16,121.25,82.08,121.15,82.04,121.15,82.00,121.20,81.96,121.17,81.96,121.12,82.03,121.25,82.08,121.70,82.14,122.15,82.12,122.45,82.12,122.60,82.12,122.75,82.11,123.17,82.08,123.33,82.03,123.33,81.99,123.03,81.97,122.85,81.97,122.80,81.92,122.53,81.86,122.33,82.00,122.12,82.21,122.12,82.47,122.10,82.56,121.30,82.65,120.47,82.65,119.95,82.59,120.47,82.46,121.03,82.34,121.30,82.26,121.33,82.29,121.35,82.34,121.38,82.26,121.30,82.14,121.08,81.96,120.72,81.90,120.50,82.01,120.33,82.17,120.30,82.29,120.70,82.19,121.38,81.94,122.10,81.74,122.55,81.69,122.90,81.78,123.20,81.90,122.53,82.08,121.60,82.25,120.67,82.38,121.00,82.35,121.38,82.20,121.85,82.11,121.92,82.10,121.38,82.24,120.78,82.34,119.62,82.39,118.58,82.39,117.55,82.35,117.53,82.25,117.97,82.17,118.42,82.22,118.70,82.45,119.28,82.66,120.20,82.91,120.83,83.03,121.20,83.15,121.22,83.04,121.53,82.84,121.80,82.50,121.78,82.12,121.65,81.83,121.53,81.39,121.00,80.59,120.38,79.39,119.78,78.01,120.38,76.81,120.97,75.44,121.62,74.03,121.80,72.34,121.83,70.76,121.80,69.09,121.78,67.50,122.03,65.64,122.28,63.91,122.47,62.25,122.55,60.60,121.47,59.09,120.40,57.44,119.90,56.14,120.45,54.75,120.95,53.45,120.80,52.42,120.53,51.56,120.22,50.99,119.92,50.48,119.67,50.23,118.20,50.11,116.83,50.05,115.38,49.96,115.22,49.89,116.08,49.75,117.00,49.56,117.95,49.36,117.92,49.42,115.17,49.56,112.45,49.74,109.80,49.65,109.97,49.41,112.00,49.19,113.97,48.99,116.10,49.25,116.33,49.59,116.50,49.96,116.28,49.95,115.90,49.88,115.85,49.83,116.00,49.91,116.25,50.17,116.12,50.41,115.25,50.59,114.47,50.64,113.95,50.77,114.30,50.90,114.62,51.05,114.38,51.10,113.92,51.10,114.30,51.05,115.10,51.08,116.15,51.27,116.40,51.48,116.35,51.62,116.17,51.67,116.10,51.71,116.30,51.73,116.40,51.76,116.28,51.81,116.28,51.91,116.25,51.98,116.35,52.01,116.33,52.01,116.35,52.04,116.62,52.02,116.88,52.00,117.20,52.00,117.30,52.10,117.45,52.25,117.50,52.35,117.83,52.39,118.12,52.48,118.53,52.58,118.60,52.74,118.65,52.80,118.30,52.81,117.78,52.76,117.33,52.70,117.17,52.70,117.22,52.73,117.12,52.71,117.03,52.70,117.10,52.71,117.42,52.73,117.78,52.58,117.97,52.40,117.85,52.24,117.67,52.29,117.50,52.46,117.50,52.60,117.72,52.73,118.15,52.69,118.55,52.65,118.80,52.62,118.80,52.62,118.78,52.58,118.72,52.52,118.67,52.45,118.67,52.44,118.65,52.46,118.62,52.50,118.58,52.52,118.70,52.52,118.95,52.51,119.20,52.52,118.95,52.54,118.60,52.56,118.35,52.55,118.30,52.52,118.15,52.54,118.03,52.56,118.15,52.56,118.55,52.52,118.83,52.50,119.12,52.69,119.28,52.89,119.15,53.12,118.90,53.21,118.17,53.29,117.70,53.29,117.67,53.23,118.12,53.17,118.55,53.17,118.47,53.17,118.38,53.05,118.50,52.92,118.67,52.79,119.12,52.75,119.62,52.84,120.15,52.98,119.83,53.17,119.17,53.21,118.83,53.21,119.12,53.17,119.50,53.16,119.38,53.14,119.12,53.11,118.88,53.09,118.80,53.10,118.75,53.09,118.75,53.06,118.70,53.04,118.53,53.16,118.33,53.27,118.12,53.38,118.05,53.38,117.95,53.36,117.90,53.50,117.97,53.64,118.28,53.74,118.58,53.50,118.72,53.27,118.92,53.05,119.12,53.04,118.88,53.10,118.45,53.19,117.92,53.24,117.75,53.21,117.55,53.29,117.58,53.35,117.72,53.42,117.85,53.41,117.85,53.40,118.58,53.39,119.28,53.39,119.83,53.59,119.45,53.76,119.30,53.81,119.35,53.70,119.58,53.60,119.60,53.46,119.50,53.34,119.28,53.27,119.08,53.41,119.00,53.51,119.03,53.54,119.03,53.50,118.92,53.55,118.75,53.56,118.33,53.59,117.95,53.58,117.67,53.59,117.62,53.62,116.83,53.76,116.03,53.83,116.60,53.85,117.97,53.77,119.22,53.76,118.97,53.75,118.65,53.74,118.53,53.83,118.50,53.88,118.78,53.91,118.97,53.73,119.38,53.56,119.47,53.52,119.50,53.66,118.97,53.79,118.55,53.81,118.15,53.92,118.10,54.04,118.03,54.15,117.45,54.15,116.88,54.11,116.92
RZ_721092_4066,0,192500,50,0,4,54.09,117.53,53.99,118.12,53.94,118.12,53.91,118.20,53.94,118.25,53.95,118.30,53.92,118.35,54.01,118.42,54.14,118.00,54.27,117.88,54.31,117.70,54.30,117.97,54.14,117.90,54.00,117.60,53.90,117.30,54.09,117.20,54.24,117.45,54.24,117.78,54.11,117.90,53.96,118.12,54.01,118.22,54.05,118.33,54.15,118.25,54.21,118.10,54.33,117.97,54.36,117.95,54.39,118.12,54.36,118.28,54.24,118.60,54.11,118.80,54.00,118.75,54.17,118.40,54.39,117.97,54.60,117.72,54.52,117.53,54.33,117.45,54.12,117.50,54.05,117.47,54.15,117.38,54.33,117.25,54.48,117.15,54.51,117.15,54.39,117.35,54.31,117.35,54.21,117.33,54.20,117.20,54.16,116.75,54.15,116.20,54.15,115.62,54.17,115.65
RZ_721092_4067,0,192500,50,0,4,54.48,115.65,54.74,116.08,54.84,116.47,54.66,116.88,54.50,116.88,54.50,116.88,54.45,117.03,54.36,117.20,54.27,117.38,54.25,117.42,54.27,117.62,54.31,117.80,54.36,117.67,54.38,117.38,54.40,117.28,54.40,117.47,54.44,117.42,54.48,117.20,54.49,117.28,54.46,118.03,54.36,118.78,54.33,118.85,54.33,118.70,54.44,118.53,54.52,118.38,54.62,118.15,54.69,117.90,54.76,117.80,54.81,117.62,54.71,117.38,54.58,117.28,54.46,117.15,54.50,117.10,54.56,116.90,54.58,116.83,54.56,116.83,54.61,116.95,54.67,117.03,54.74,117.00,54.70,117.42,54.76,117.80,54.81,118.53,54.88,118.88,54.84,119.03,54.83,118.67,54.85,118.03,54.83,117.58,54.79,117.28,54.73,117.22,54.73,117.20
RZ_721092_4068,0,192500,50,0,4,54.71,117.20,54.71,117.10,54.66,117.00,54.62,116.92,54.64,116.92,54.77,116.65,54.90,116.38,54.96,116.10,54.98,116.10,54.94,116.15,54.90,116.30,54.88,116.53,54.89,116.80,54.90,117.22,54.90,117.55,54.88,117.85,54.85,117.95,54.81,118.00,54.75,117.90,54.70,118.05,54.65,118.28,54.84,118.58,55.04,118.60,55.23,118.40,55.23,118.15,55.23,117.88,55.27,117.83,55.33,117.80,55.41,117.42,55.41,117.65,55.41,117.65,55.39,117.80,55.40,117.35,55.38,117.10,55.31,117.05,55.25,117.00,55.31,116.95,55.42,116.90,55.54,116.80,55.59,116.72,55.60,116.67,55.60,116.62,55.61,116.58,55.61,116.75,55.61,116.90,55.58,117.05,55.54,116.92,55.49,116.83,55.50,116.72,55.50,116.85
RZ_721092_4069,0,192500,50,0,4,55.44,117.08,55.35,117.15,55.26,117.00,55.25,116.78,55.25,116.70,55.27,116.65,55.33,116.67,55.38,117.25,55.40,117.83,55.40,118.38,55.50,118.42,55.59,118.55,55.73,118.67,55.77,118.58,55.81,118.35,55.83,118.10,55.83,118.03,55.80,118.30,55.77,118.60,55.77,118.78,55.81,118.10,55.86,117.45,55.92,117.00,55.99,117.12,56.04,117.22,56.08,117.25,56.17,117.25,56.29,117.25,56.44,117.25,56.49,117.25,56.51,117.10,56.51,116.62,56.49,116.12,56.44,116.67,56.33,117.58,56.24,118.35,56.23,118.12,56.20,117.92,56.19,117.83,56.17,117.85,56.19,117.85,56.27,117.60,56.36,117.30,56.44,116.92,56.39,116.95,56.36,117.03,56.34,116.80,56.34,116.47,56.35,116.12,56.33,116.28
RZ_721092_4070,0,193000,50,500,4,56.31,116.60,56.41,116.90,56.50,117.40,56.50,117.70,56.39,117.92,56.40,117.58,56.59,117.28,56.79,116.88,56.76,116.70,56.65,116.83,56.51,117.38,56.50,117.95,56.55,118.03,56.61,117.65,56.80,117.28,56.94,117.45,57.02,117.83,57.00,117.65,57.08,117.05,57.19,116.40,57.21,116.38,57.17,116.55,57.14,116.78,57.16,117.12,57.16,117.22,57.15,117.22,57.14,117.10,57.12,116.90,57.16,116.80,57.19,116.90,57.21,117.08,57.38,117.03,57.56,116.67,57.61,116.30,57.46,116.75,57.31,117.10,57.35,117.55,57.44,117.45,57.52,117.60,57.55,117.70,57.44,117.35,57.30,117.20,57.21,117.03,57.27,117.30,57.36,117.28,57.40,117.30,57.38,117.38,57.33,117.42,57.30,117.08,57.40,116.85
RZ_721092_4071,0,193000,301,0,3,57.54,116.62,57.59,116.80,57.52,116.80,57.64,116.67,57.81,116.53,57.95,116.80,57.99,117.22,58.09,117.65,58.20,117.65,58.17,117.20,58.12,116.75,58.08,116.30,58.11,116.20,58.11,116.10,58.11,116.00,58.08,116.00,58.05,115.80,57.95,115.67,57.89,115.60,57.83,115.75,57.83,116.17,57.83,116.55,57.95,116.75,58.15,116.65,58.31,117.28,58.33,118.00,58.27,118.67,58.27,118.55,58.27,118.35,58.26,118.12,58.24,117.92,58.23,117.78,58.27,117.15,58.31,116.55,58.31,115.97,58.25,115.83,58.27,115.65,58.39,115.20,58.48,114.90,58.51,114.78,58.51,115.08,58.48,116.00,58.48,116.75,58.49,117.42,58.54,117.53,58.61,117.58,58.67,117.50,58.73,117.62,58.74,117.78,58.69,117.83,58.66,117.55,58.64,117.30,58.71,117.15,58.80,116.83,58.85,116.50,58.80,116.92,58.83,117.67,58.89,118.28,59.09,118.03,59.19,117.65,59.16,117.42,59.04,117.40,58.91,117.50,58.95,117.45,58.99,117.33,59.02,117.25,59.04,117.33,59.04,117.45,59.02,117.53,59.02,117.42,59.06,117.33,59.14,116.95,59.20,116.70,59.25,116.25,59.26,116.08,59.24,116.08,59.20,116.40,59.11,116.75,59.05,117.00,58.95,117.08,58.89,117.20,58.92,117.28,59.02,117.40,59.12,117.50,59.14,117.60,59.19,117.53,59.24,117.38,59.27,117.25,59.34,116.55,59.41,115.83,59.49,115.15,59.44,115.20,59.38,115.42,59.38,115.60,59.44,115.72,59.49,116.10,59.48,116.50,59.52,117.17,59.58,117.47,59.64,117.60,59.60,117.30,59.56,117.00,59.51,116.83,59.48,117.20,59.51,117.85,59.56,118.50,59.66,118.08,59.69,117.38,59.73,116.50,59.74,116.33,59.75,116.20,59.71,116.30,59.66,116.58,59.56,116.80,59.50,117.20,59.48,117.40,59.52,117.50,59.60,117.28,59.70,116.60,59.79,116.05,59.80,115.78,59.76,115.88,59.66,115.97,59.60,116.30,59.65,116.70,59.88,117.12,60.12,117.10,60.23,117.42,60.20,117.75,60.08,118.15,59.96,118.25,59.89,118.38,59.92,118.38,60.01,117.60,60.10,116.83,60.19,116.10,60.23,116.15,60.26,115.92,60.29,115.65,60.31,115.40,60.29,115.47,60.24,115.85,60.17,116.17,60.21,116.50,60.26,116.70,60.30,116.90,60.16,117.22,60.04,117.42,59.98,117.78,60.01,117.92,60.04,118.08,60.08,117.85,60.19,117.75,60.31,117.65,60.40,117.88,60.39,117.97,60.34,117.70,60.30,117.28,60.25,116.95,60.23,117.10,60.21,117.28,60.23,117.35,60.39,117.25,60.58,117.17,60.77,117.10,60.85,116.85,60.90,116.58,60.86,116.40,60.77,116.47,60.70,116.58,60.73,116.58,60.74,116.58,60.74,116.53,60.71,116.50,60.65,116.95,60.60,117.45,60.51,117.30,60.48,116.17,60.45,115.05,60.48,114.60,60.44,115.33,60.42,116.22,60.44,117.12,60.62,117.42,60.80,117.53,60.83,117.60,60.71,117.62,60.60,117.65,60.66,116.47,60.65,115.22,60.65,114.00,60.76,114.35,60.94,115.20,61.10,116.00,61.08,116.47,61.08,116.45,60.98,116.45,60.85,116.53,60.74,116.95,60.73,117.38,60.81,115.75,60.91,113.75,60.90,113.47,60.80,115.25,60.71,116.95,60.73,116.88,60.80,116.40,60.95,115.97,61.17,115.62,61.29,115.58,61.29,115.50,61.21,115.30,61.16,115.05,61.16,114.85,61.17,114.67,61.20,114.58,61.25,114.47,61.29,114.72,61.31,115.25,61.21,115.78,61.14,115.33,61.10,114.62,61.15,113.90,61.24,112.75,61.30,111.88,61.44,111.25,61.46,112.03,61.51,112.80,61.41,114.17,61.38,115.30,61.45,116.05,61.60,115.12,61.71,114.40,61.70,113.95,61.64,114.28,61.64,114.35,61.67,114.17,61.71,114.00,61.67,113.03,61.60,112.12,61.50,112.45,61.49,113.65,61.49,114.83,61.50,115.15,61.49,115.50,61.54,115.22,61.54,114.62,61.48,114.05,61.36,114.12,61.33,114.20,61.36,114.28,61.34,114.25,61.27,114.53,61.21,114.80,61.31,113.85,61.39,112.62,61.38,112.92,61.27,114.40,61.27,114.58,61.54,113.25,61.86,111.92,62.12,112.47,62.61,113.03,63.25,112.58,64.25,111.58,65.53,110.55,66.67,110.53,68.12,110.62,69.38,110.88,71.39,111.45,72.83,113.20,74.89,114.72,76.24,115.95,78.12,115.80,79.74,115.92,81.22,116.08,82.49,113.30,83.22,110.33,84.71,110.42,85.89,113.45,87.61,114.95,89.12,111.20,90.30,109.65,90.60,111.75,90.40,116.08,90.71,119.12,91.36,119.95,92.00,117.03,92.35,113.22,93.25,111.08,94.11,113.72,95.12,116.38,95.15,118.20,95.21,118.95,95.03,120.05,94.91,120.40,94.81,120.20,94.83,119.67,94.70,119.97,94.60,120.97,94.50,122.00
RZ_721092_4072,0,193000,50,0,3,94.14,122.70,93.76,123.25,93.41,123.80,93.81,118.15,94.21,112.55,99.75,103.72,99.09,109.15,98.22,114.65,92.15,123.62,91.92,124.10,91.90,124.55,91.94,121.92,92.64,117.45,92.79,115.10,92.74,117.12,91.92,120.60,91.28,122.15,90.76,122.33,90.26,123.10,90.16,123.88,90.06,124.62,90.14,125.00,90.20,125.20,90.40,125.30,90.54,125.03,90.46,124.80,90.26,124.55,90.03,124.45,89.97,123.92,89.88,123.17,89.79,122.45,89.74,120.88,89.74,118.75,90.69,116.45,91.60,115.33,91.59,117.75,90.69,120.40,89.80,122.90,89.81,122.72,89.81,122.58,89.64,122.60,89.45,122.62,89.42,122.62,90.00,120.60,90.56,118.55,90.45,118.95,89.91,121.38,89.38,123.88,89.36,123.92,89.19,124.00
RZ_721092_4073,0,193000,50,0,3,89.04,124.03,88.94,123.65,89.05,122.85,89.10,122.08,89.09,121.70,88.99,122.10,88.95,122.90,89.08,123.35,89.24,123.10,89.26,123.08,88.84,124.05,88.40,125.17,88.41,125.45,88.61,125.08,88.80,125.25,88.67,125.97,88.66,126.67,88.69,125.67,88.66,124.17,88.60,122.70,88.47,123.30,88.54,124.03,88.65,124.35,88.69,123.97,88.60,123.88,88.50,124.15,88.56,124.70,88.70,124.97,88.74,124.70,88.72,123.75,88.64,122.80,88.65,122.78,88.62,123.17,88.60,123.53,88.60,123.45,88.66,123.12,88.72,122.88,88.84,122.35,88.89,122.08,88.97,122.90,89.03,124.20,89.06,125.53,88.92,125.88,88.78,126.00,88.64,125.47,88.62,124.45,88.60,123.42,88.53,123.00,88.40,122.92,88.24,123.60
RZ_721092_4074,0,193000,50,0,3,88.12,124.35,88.08,125.08,88.14,125.05,88.17,125.50,88.26,125.95,88.30,126.30,88.38,126.15,88.39,126.00,88.53,125.92,88.66,124.80,88.70,123.70,88.61,123.62,88.51,124.65,88.45,125.25,88.36,123.95,88.29,122.62,88.26,121.83,88.24,123.47,88.21,125.12,88.19,126.58,88.14,126.45,88.04,126.33,87.92,126.17,87.84,125.80,87.81,124.85,88.06,123.78,88.38,122.88,88.69,122.17,88.74,121.40,88.70,120.62,88.60,120.47,88.38,120.90,88.20,122.05,88.08,123.00,88.06,123.65,87.95,123.62,87.83,124.40,87.79,125.22,87.85,125.85,87.96,124.67,87.99,123.50,87.99,123.03,87.94,123.55,87.92,123.00,87.96,121.90,88.14,120.70,88.28,120.65,88.25,120.65,88.09,120.17,87.97,119.62
RZ_721092_4075,0,193000,50,0,3,87.97,120.80,88.00,122.58,87.97,124.38,88.00,123.05,88.04,121.72,88.16,120.60,88.26,120.83,88.28,121.15,88.19,121.35,88.06,122.55,88.03,123.65,88.04,124.30,88.08,124.00,88.12,123.70,88.15,122.78,88.19,121.83,88.21,122.03,88.21,123.20,88.21,123.83,88.20,123.30,88.11,122.35,88.04,122.12,87.96,121.90,87.83,122.10,87.66,123.28,87.64,124.42,87.75,124.45,87.91,123.55,87.97,122.62,88.03,122.70,88.04,122.10,88.00,121.08,88.00,120.08,88.05,119.88,88.12,120.47,87.92,121.08,87.69,121.35,87.60,121.12,87.75,120.90,87.90,121.17,87.72,121.67,87.51,122.60,87.47,123.42,87.64,124.25,87.80,124.92,87.79,125.10,87.71,125.25,87.65,124.67,87.58,124.60,87.54,124.58
RZ_721092_4076,0,193000,50,0,8,87.50,124.33,87.44,123.67,87.40,123.12,87.36,123.25,87.41,121.85,87.49,120.35,87.53,119.05,87.54,119.42,87.53,120.70,87.54,121.00,87.59,121.12,87.70,120.35,87.64,121.17,87.53,121.92,87.55,122.70,87.74,123.20,87.90,123.80,87.86,124.70,87.58,125.00,87.29,125.60,87.01,125.90,87.01,124.15,87.00,122.10,87.01,120.08,87.11,121.20,87.20,123.25,87.29,125.30,87.25,126.53,87.22,126.85,87.09,127.00,86.96,126.60,86.80,126.17,86.75,125.92,86.69,126.00,86.60,126.10,86.53,126.47,86.49,126.75,86.53,126.58,86.55,124.42,86.53,122.28,86.51,121.65,86.47,122.95,86.44,124.25,86.45,124.12,86.54,123.72,86.59,124.00,86.60,124.83,86.54,125.85,86.50,126.62,86.61,127.22
RZ_721092_4077,0,193000,50,0,8,86.74,126.28,86.78,124.92,86.70,123.58,86.58,124.28,86.55,124.97,86.59,125.30,86.60,125.25,86.61,125.20,86.60,125.05,86.59,125.08,86.54,125.22,86.42,125.85,86.36,125.67,86.38,125.08,86.40,124.70,86.41,124.80,86.33,125.22,86.25,125.78,86.19,126.10,86.21,126.42,86.24,126.42,86.28,125.20,86.30,123.97,86.33,123.47,86.33,124.88,86.31,126.33,86.24,127.05,86.19,127.12,86.29,127.05,86.44,127.15,86.56,127.28,86.51,127.12,86.31,126.20,86.15,125.33,85.97,124.80,85.96,124.85,85.96,124.85,86.03,125.40,86.09,126.45,86.11,127.47,86.12,126.75,86.17,125.53,86.22,124.45,86.25,124.75,86.29,125.10,86.30,125.33,86.39,125.38,86.45,125.38,86.39,125.45,86.24,125.58
RZ_721092_4078,0,193000,50,0,5,86.10,125.72,86.00,125.78,85.90,125.95,85.80,126.15,85.85,126.35,85.84,126.38,85.86,125.58,85.75,124.75,85.74,124.03,85.71,124.20,85.92,124.10,86.12,123.65,86.26,123.10,86.19,124.20,86.11,125.58,86.08,126.95,86.05,126.92,86.01,127.33,85.92,127.75,85.85,128.05,85.78,127.88,85.65,128.03,85.44,128.28,85.21,128.62,85.34,128.62,85.49,128.50,85.64,128.22,85.55,127.90,85.55,127.65,85.58,127.55,85.56,126.03,85.58,124.50,85.53,124.45,85.49,125.90,85.42,127.38,85.54,127.35,85.69,126.58,85.83,125.90,85.81,125.30,85.71,125.95,85.53,126.60,85.33,127.65,85.24,128.35,85.25,128.97,85.29,128.55,85.30,128.15,85.31,127.72,85.71,126.30,86.10,125.30,86.16,124.40
RZ_721092_4079,0,193500,51,500,5,85.83,125.20,85.49,126.20,85.47,127.03,85.47,127.65,85.38,127.75,85.28,127.90,85.33,127.75,85.45,127.62,85.38,127.55,85.14,127.90,84.86,128.00,84.80,128.10,84.88,127.92,85.00,127.80,85.12,127.78,85.12,128.03,85.12,128.28,85.11,128.43,85.28,128.00,85.38,126.97,85.49,125.95,85.53,125.28,85.60,125.10,85.61,125.92,85.53,126.97,85.40,128.07,85.33,128.03,85.28,127.83,85.25,127.38,85.25,127.05,85.19,127.30,85.17,127.72,85.20,128.03,85.28,127.97,85.29,127.92,85.28,127.35,85.40,125.78,85.39,124.20,85.38,125.08,85.22,126.90,85.14,128.03,84.95,127.35,84.72,127.78,84.58,128.88,84.54,129.90,84.62,129.75,84.72,129.85,84.84,130.05,84.84,130.53,84.83,130.75,84.89,130.03
RZ_721092_4080,0,193500,50,0,5,84.99,128.47,85.09,126.92,85.10,126.88,85.08,127.42,85.06,127.67,85.05,127.38,85.05,127.00,85.05,126.95,85.05,126.85,85.19,126.80,85.34,126.75,85.34,127.42,85.26,128.35,85.19,129.25,85.22,129.18,85.16,129.03,85.06,128.90,84.92,128.97,84.83,128.93,84.76,128.80,84.74,128.75,84.71,128.70,84.66,128.68,84.64,128.60,84.61,128.43,84.61,128.25,84.51,128.20,84.41,128.30,84.64,128.38,84.97,128.22,85.08,128.05,84.83,127.70,84.51,127.38,84.42,127.03,84.35,127.30,84.33,128.20,84.38,129.10,84.45,129.43,84.53,129.28,84.51,129.15,84.49,129.12,84.42,128.97,84.36,128.65,84.21,128.35,84.01,127.95,83.81,127.72,83.92,128.25,84.20,129.00,84.47,129.95,84.51,130.15
RZ_721092_4081,0,193500,100,0,5,84.44,130.25,84.38,130.18,84.31,130.10,84.29,130.10,84.28,130.12,84.29,130.15,84.29,130.12,84.28,130.12,84.15,130.12,84.05,129.95,84.05,129.75,84.16,129.53,84.30,129.53,84.38,129.53,84.38,129.47,84.34,129.43,84.25,129.35,84.24,129.05,84.24,128.78,84.19,128.50,84.11,128.57,84.12,128.62,84.17,128.62,84.21,129.07,84.17,129.53,84.16,129.70,84.17,129.43,84.12,129.15,84.08,129.15,84.12,128.88,84.20,128.60,84.25,129.07,84.21,129.85,84.19,130.60,84.15,130.57,84.05,129.93,83.97,129.40,83.85,128.90,83.79,129.00,83.83,129.00,83.90,129.03,83.99,129.12,83.95,129.22,83.97,128.60,83.99,127.65,83.97,126.70,83.95,125.80,83.96,125.22,83.96,126.50,83.94,128.35,83.90,130.20,84.00,130.20,84.11,130.38,84.22,130.55,84.26,130.78,84.25,130.53,84.24,130.28,84.31,129.97,84.41,129.25,84.51,128.50,84.22,128.38,83.94,128.95,83.29,128.97,82.92,128.30,82.55,127.65,82.05,127.60,81.44,128.00,80.44,128.43,79.91,128.80,79.47,129.20,78.99,129.62,78.31,130.05,77.40,130.38,76.89,130.65,76.54,130.93,76.40,131.03,76.12,131.38,75.81,131.72,75.56,130.95,75.47,129.90,75.41,129.10,75.26,129.38,75.12,129.95,75.08,130.12,74.99,130.30,74.69,130.40,74.41,130.60,74.29,130.93,74.39,131.00,74.45,130.55,74.47,129.72,74.51,128.57,74.53,127.97,74.51,128.55,74.33,129.40,74.14,130.28,74.35,130.25,74.76,129.50,75.21,127.50,75.24,125.53
RZ_721092_4082,0,193500,50,0,5,75.16,124.00,74.75,123.72,74.35,124.78,74.10,126.97,74.17,129.18,74.28,130.62,74.29,131.22,74.33,131.80,74.38,131.80,74.42,131.62,74.46,131.30,74.46,129.85,74.45,128.57,74.51,127.62,74.59,128.00,74.64,128.68,74.60,129.68,74.55,130.65,74.51,131.18,74.76,131.05,75.03,130.75,75.17,130.35,75.03,129.88,74.92,129.78,74.97,130.25,75.09,131.25,75.19,131.88,75.29,130.78,75.30,129.40,75.31,127.85,75.34,127.65,75.35,128.90,75.42,130.35,75.47,131.30,75.56,130.78,75.61,130.25,75.58,130.50,75.51,130.75,75.44,131.00,75.40,130.93,75.54,130.57,75.66,130.28,75.78,130.28,75.76,130.50,75.71,130.80,75.71,130.85,75.71,130.35,75.76,129.82,75.75,129.78,75.72,130.22
RZ_721092_4083,0,193500,300,0,3,75.71,130.75,75.72,130.85,75.59,130.95,75.46,130.72,75.39,130.50,75.47,130.22,75.55,130.25,75.58,130.20,75.55,130.45,75.50,130.70,75.44,130.97,75.33,131.12,75.24,131.30,75.25,131.07,75.34,130.68,75.45,130.88,75.46,131.45,75.49,132.03,75.50,131.43,75.49,131.05,75.47,130.65,75.47,130.70,75.49,130.55,75.53,130.43,75.54,130.65,75.58,130.93,75.62,131.18,75.65,131.30,75.59,131.28,75.55,131.05,75.55,130.78,75.61,130.50,75.61,130.97,75.56,131.53,75.53,132.05,75.53,132.00,75.55,131.97,75.56,131.93,75.56,131.75,75.56,131.43,75.53,131.18,75.50,131.10,75.45,131.25,75.45,131.30,75.46,130.70,75.51,130.12,75.55,129.62,75.58,129.53,75.59,129.40,75.59,129.22,75.51,129.57,75.44,129.75,75.44,129.90,75.54,129.57,75.72,129.22,75.85,128.90,75.92,128.72,75.90,129.03,75.83,129.62,75.71,130.22,75.62,130.53,75.56,130.68,75.53,130.85,75.51,131.00,75.56,130.18,75.58,129.38,75.59,128.68,75.56,128.90,75.56,129.10,75.56,129.38,75.44,129.68,75.30,129.97,75.20,130.22,75.24,130.32,75.28,130.47,75.29,130.53,75.40,130.60,75.54,130.60,75.67,130.57,75.60,130.55,75.51,130.50,75.42,130.50,75.42,130.50,75.55,130.43,75.67,130.35,75.55,130.20,75.31,130.03,75.08,129.85,75.09,129.75,75.21,130.00,75.35,130.40,75.42,130.80,75.38,131.00,75.30,131.07,75.42,130.15,75.58,129.15,75.70,128.68,75.67,129.12,75.65,129.60,75.64,129.68,75.72,129.78,75.81,130.12,75.72,130.25,75.55,130.28,75.35,130.07,75.34,129.97,75.26,130.38,75.20,130.78,75.35,131.10,75.55,130.93,75.70,130.93,75.55,131.00,75.41,130.93,75.33,130.70,75.35,130.07,75.38,129.35,75.39,128.82,75.38,128.85,75.30,129.28,75.24,129.57,75.21,129.78,75.26,129.95,75.29,130.28,75.28,130.50,75.38,130.50,75.53,130.03,75.69,129.55,75.74,129.20,75.80,128.97,75.99,128.53,76.15,128.20,76.26,128.72,76.21,129.47,76.01,130.38,75.69,130.55,75.38,130.85,75.22,130.97,75.28,130.45,75.34,129.55,75.58,128.78,75.76,128.62,75.92,128.72,75.80,128.70,75.67,129.05,75.69,129.43,75.71,129.95,75.75,130.10,75.69,129.88,75.71,129.88,75.75,129.88,75.78,130.47,75.79,130.70,75.80,130.38,75.72,129.88,75.66,129.38,75.50,129.57,75.41,129.70,75.35,129.82,75.35,129.78,75.35,129.53,75.38,129.07,75.51,128.60,75.65,128.40,75.59,128.40,75.45,128.43,75.47,128.03,75.65,127.62,75.86,127.85,75.88,129.20,75.88,130.55,75.88,131.00,75.95,128.57,75.71,126.20,75.38,126.33,75.12,128.60,75.20,130.88,75.35,130.90,75.56,130.90,75.80,130.85,76.19,130.75,76.78,129.28,77.56,127.30,78.34,125.42,79.19,124.92,80.09,123.40,81.06,121.65,81.54,119.92,82.12,119.00,82.55,118.30,83.04,117.60,83.24,117.45,83.44,117.15,83.67,113.83,83.96,110.70,84.61,107.17,85.09,106.72,85.44,106.28,85.44,105.03,85.29,103.47,85.15,101.67,85.04,101.12,85.17,100.75,85.49,98.05,85.78,95.42,86.00,92.90,86.06,91.92,86.65,89.72,87.24,87.55,87.86,84.60,87.94,82.85,87.84,82.70,86.95,84.35,86.10,84.88,85.56,83.67,85.75,82.30,85.90,81.67,86.79,78.60,87.66,75.65,88.69,72.90,88.85,72.42,88.84,71.10,88.65,70.00,87.91,71.03,87.35,72.90,86.51,75.08,86.25,75.35,85.80,75.70,85.61,75.75,86.19,73.30,86.95,70.83,86.84,70.12,85.86,71.88,84.81,74.38,84.64,75.03,84.56,75.62,84.53,75.42,84.45,74.58,84.31,73.80,84.16,74.35,84.03,75.62,83.81,76.80,83.60,76.62,83.38,76.42,83.28,76.90,83.24,77.45,83.20,78.28,83.19,78.50,83.19,78.75,83.21,78.53,83.22,78.38,83.24,78.30,83.22,78.72,83.04,79.40,82.85,80.10,82.67,80.53,82.66,80.65,82.64,80.80,82.61,81.03,82.53,82.47,82.44,83.83,82.35,85.05,82.50,85.15,82.65,85.25,82.72,85.55,82.61,85.72,82.49,85.60,82.42,85.40,82.31,85.28,82.26,85.12,82.21,84.90,82.24,84.53,82.28,84.40,82.31,84.30,82.34,84.35,82.34,84.60,82.33,84.88,82.39,85.10,82.44,85.30,82.49,85.55,82.53,85.92,82.58,86.22,82.64,86.42,82.51,86.72,82.39,86.90,82.26,87.05,82.30,86.70,82.35,86.42,82.34,86.22,82.30,86.28,82.24,86.33,82.29,86.88,82.39,87.40,82.46,88.42,82.50,88.92,82.53,88.80,82.55,88.15,82.56,87.53,82.58,87.30,82.62,87.05,82.69,86.83
RZ_721092_4084,0,193500,50,0,3,82.71,86.83,82.72,86.83,82.74,86.83,82.72,86.83,82.69,87.03,82.70,86.95,82.74,86.97,82.78,86.92,82.79,87.30,82.79,87.62,82.80,87.62,82.81,87.28,82.84,86.83,83.05,86.20,83.29,85.30,83.49,84.45,83.46,84.25,83.40,84.80,83.35,85.42,83.36,85.78,83.38,85.85,83.41,85.92,83.42,86.10,83.26,86.28,83.01,86.38,82.78,86.53,82.70,86.78,82.66,87.42,82.81,88.03,82.96,88.50,83.14,88.45,83.15,88.28,83.15,88.15,83.14,88.17,83.10,88.20,83.09,88.20,83.11,87.58,83.14,87.00,83.14,86.50,83.10,87.15,83.10,87.70,83.28,87.47,83.46,86.72,83.45,86.00,83.28,86.00,83.08,86.60,83.06,87.20,83.03,87.72,83.01,87.62,83.03,87.53
RZ_721092_4085,0,193500,50,0,3,83.10,87.53,83.16,87.53,83.17,88.00,83.28,88.47,83.41,88.12,83.58,87.35,83.62,86.62,83.54,86.72,83.42,86.78,83.30,87.35,83.29,87.92,83.26,88.45,83.25,88.35,83.26,88.47,83.28,88.65,83.30,88.12,83.31,87.35,83.36,86.72,83.42,86.95,83.53,87.17,83.67,86.33,83.78,85.40,83.84,84.47,83.78,85.28,83.74,86.08,83.70,86.83,83.71,86.83,83.71,86.90,83.67,86.97,83.65,86.88,83.64,86.72,83.66,86.60,83.70,86.28,83.84,85.70,83.96,85.15,84.09,85.05,84.10,85.15,84.10,85.25,84.10,84.83,84.10,84.40,83.96,85.10,83.83,86.22,83.66,87.25,83.64,87.12,83.62,86.92,83.60,86.85,83.59,86.78,83.78,86.47,83.96,86.17,84.08,86.60
RZ_721092_4086,0,193500,50,0,3,83.97,87.35,83.86,88.22,83.86,88.38,83.94,87.53,84.01,86.53,84.00,85.78,83.95,85.97,83.89,86.20,83.89,86.20,83.91,86.22,83.94,86.20,83.97,86.05,84.05,85.90,84.17,85.75,84.29,85.70,84.40,85.65,84.45,85.65,84.47,85.65,84.41,85.70,84.26,85.78,84.15,85.85,84.06,85.70,84.15,85.53,84.25,85.15,84.35,84.95,84.36,84.75,84.35,84.80,84.28,84.90,84.22,84.78,84.19,84.70,84.36,84.67,84.53,85.00,84.70,85.38,84.72,85.65,84.78,84.97,84.81,84.17,84.83,83.70,84.79,84.33,84.71,85.08,84.61,85.97,84.58,86.53,84.60,86.33,84.70,85.58,84.75,84.83,84.78,84.92,84.79,85.10,84.76,85.22,84.75,85.08,84.74,84.92,84.80,84.90
RZ_721092_4087,0,193500,50,0,3,84.84,85.42,84.85,85.92,84.79,86.40,84.69,85.80,84.60,85.20,84.50,85.08,84.45,85.55,84.41,86.08,84.39,86.15,84.40,85.55,84.42,84.90,84.49,84.53,84.66,84.80,84.71,84.83,84.76,84.40,84.79,83.80,84.91,83.42,85.01,83.88,85.00,84.53,84.84,85.35,84.70,85.53,84.58,85.85,84.65,86.00,84.71,85.67,84.79,84.55,84.86,83.08,84.95,82.08,85.10,82.38,85.20,83.05,85.29,83.78,85.29,83.90,85.11,84.03,84.94,83.90,84.74,83.72,84.71,83.47,84.75,83.38,84.83,83.28,84.84,84.08,84.79,84.90,84.81,85.78,84.89,85.80,84.95,85.83,84.95,85.28,84.91,84.88,84.89,84.65,84.91,85.00,84.95,85.10,84.99,84.95,85.00,84.28,85.10,83.85
RZ_721092_4088,0,193500,51,0,3,85.15,83.67,85.19,84.03,85.20,84.20,85.25,84.20,85.16,84.42,85.03,84.78,84.89,85.15,84.88,85.30,85.06,85.95,85.25,86.60,85.49,87.08,85.54,86.67,85.64,85.08,85.69,83.70,85.65,82.53,85.53,82.92,85.45,83.70,85.46,84.45,85.51,84.20,85.59,83.72,85.72,83.25,85.83,83.42,85.89,83.42,85.92,83.65,85.95,83.85,86.00,84.10,86.04,84.17,86.08,84.22,86.04,84.25,86.01,84.10,85.99,83.83,86.00,83.47,85.97,83.38,85.95,83.45,85.94,83.60,85.97,83.40,86.01,83.12,86.01,82.85,85.97,83.47,86.20,84.10,86.44,84.62,86.89,84.35,87.21,84.08,87.86,83.90,88.31,83.85,89.06,83.80,89.86,83.72,90.78,83.53,91.86,82.97,92.56,82.47,93.71,82.83
RZ_721092_4089,0,193500,50,0,6,94.51,83.53,95.62,84.17,96.26,84.05,96.79,82.75,97.04,81.50,97.41,80.03,97.79,79.75,98.20,79.53,98.90,79.55,99.76,78.97,100.51,78.35,100.67,79.88,100.65,81.97,100.74,83.35,100.86,82.60,100.92,81.85,101.15,81.80,101.40,81.75,101.72,81.17,101.78,80.72,101.79,80.35,101.38,81.53,101.00,82.12,100.66,82.65,100.71,82.03,100.51,81.92,100.38,82.05,100.22,82.30,100.31,82.55,100.29,82.58,100.21,83.12,100.15,83.62,100.22,84.08,100.34,84.28,100.44,84.50,100.42,83.60,100.41,82.10,100.47,80.62,100.54,80.65,100.60,81.10,100.30,83.00,100.09,84.42,99.88,85.60,99.95,85.30,99.89,85.17,99.83,85.10,99.72,85.03,99.67,84.92,99.61,84.95,99.58,85.58
RZ_721092_4090,0,193500,49,0,2,99.55,86.22,99.54,86.80,99.53,86.70,99.55,86.45,99.59,86.12,99.64,85.85,99.62,85.72,99.62,84.50,99.66,83.72,99.72,83.40,99.64,84.22,99.50,84.58,99.38,84.33,99.36,84.15,99.34,83.92,99.36,83.85,99.38,84.53,99.38,85.28,99.36,85.12,99.44,84.22,99.51,83.35,99.55,83.40,99.51,83.45,99.47,83.50,99.41,84.17,99.44,84.65,99.49,84.90,99.58,84.62,99.58,84.67,99.51,85.42,99.45,86.05,99.38,86.42,99.36,86.22,99.33,86.00,99.28,86.83,99.30,87.72,99.39,87.35,99.49,86.05,99.47,85.62,99.42,86.20,99.46,86.50,99.54,85.75,99.62,85.28,99.65,85.10,99.80,85.17,99.94,85.38,99.89,85.67,99.71,85.90,99.58,86.03
RZ_721092_4091,0,193500,50,0,2,99.67,86.03,99.80,85.50,99.89,83.90,100.00,82.28,100.06,82.17,100.11,83.15,100.16,84.15,100.24,84.00,100.11,83.88,99.91,84.10,99.79,85.05,99.85,86.00,99.90,86.88,99.88,87.40,99.75,87.95,99.66,87.67,99.64,87.03,99.74,86.25,99.81,85.92,99.86,85.67,99.90,85.55,99.95,85.47,99.95,85.55,99.95,85.70,100.01,85.85,100.10,85.08,100.19,84.20,100.35,83.08,100.41,82.78,100.46,82.42,100.36,82.40,100.33,82.38,100.26,82.45,100.21,83.80,100.17,85.12,100.04,84.88,99.92,83.33,99.92,83.70,100.11,85.60,100.29,87.78,100.36,88.03,100.29,88.20,100.22,87.97,100.36,87.38,100.55,86.67,100.62,85.15,100.53,84.03,100.40,83.72,100.38,84.75,100.36,85.78
RZ_721092_4092,0,193500,50,0,2,100.39,86.15,100.55,85.65,100.70,85.12,100.84,84.97,100.83,85.58,100.81,86.38,100.83,86.85,100.84,86.83,100.84,86.80,100.69,86.95,100.55,87.38,100.41,87.40,100.41,87.08,100.41,86.75,100.41,86.15,100.59,85.67,100.79,85.20,100.96,85.17,100.88,86.08,100.80,86.95,100.62,87.42,100.54,87.00,100.65,86.38,100.81,86.17,100.97,85.97,100.88,85.97,100.80,85.95,100.74,86.08,100.74,86.20,100.78,86.38,100.85,86.50,100.92,86.60,100.94,86.20,100.92,85.75,100.90,85.72,100.88,86.15,100.85,86.58,100.90,86.75,101.01,86.92,101.04,86.80,101.01,86.55,100.92,86.40,100.92,86.50,100.97,86.40,101.00,86.05,101.01,85.88,100.97,85.85,100.97,86.25,100.96,86.55,100.96,86.42
RZ_721092_4093,0,193500,50,0,2,100.95,86.20,100.90,86.12,100.86,86.42,100.92,86.75,101.03,86.92,101.14,86.80,101.12,86.60,101.08,86.53,101.04,86.75,101.03,86.80,101.06,86.70,101.11,86.62,101.15,86.65,101.17,86.65,101.16,86.65,101.15,86.65,101.15,86.62,101.17,86.58,101.21,86.53,101.21,85.35,101.22,84.20,101.28,84.10,101.33,85.12,101.38,86.17,101.39,85.83,101.40,85.58,101.50,85.33,101.54,85.42,101.53,85.70,101.41,86.25,101.46,86.80,101.55,87.38,101.66,87.70,101.65,87.83,101.64,87.62,101.64,87.40,101.56,87.17,101.49,86.92,101.39,87.53,101.36,88.35,101.35,88.58,101.35,87.95,101.30,87.35,101.24,87.45,101.19,87.53,101.21,87.62,101.29,87.62,101.38,87.83,101.58,87.97,101.75,88.05
RZ_721092_4094,0,193500,50,0,2,101.90,87.80,101.84,87.20,101.75,86.83,101.58,86.55,101.47,86.67,101.49,86.53,101.60,86.35,101.78,86.55,101.84,87.42,101.89,88.33,101.91,87.67,102.03,86.50,102.14,85.05,102.21,84.75,102.15,85.67,102.15,86.88,102.16,88.05,102.06,88.28,101.92,88.50,101.80,88.17,101.83,87.65,101.75,87.10,101.67,86.60,101.61,86.08,101.64,85.60,101.65,85.72,101.65,86.40,101.64,87.45,101.61,88.42,101.70,88.00,101.81,87.20,101.94,86.38,101.95,86.92,101.99,87.47,102.01,88.00,102.08,88.00,102.19,87.53,102.28,87.08,102.30,86.60,102.21,86.62,102.14,87.12,102.09,87.62,102.16,87.67,102.26,87.17,102.33,86.70,102.28,87.25,102.21,87.83,102.17,88.40,102.04,87.95,101.89,87.62
RZ_721092_4095,0,193500,51,0,2,101.92,87.28,102.12,87.38,102.22,87.38,102.12,87.38,102.21,87.38,102.40,87.35,102.53,87.62,102.47,87.90,102.34,88.10,102.24,88.05,102.15,88.00,102.15,88.08,102.16,88.20,102.17,88.15,102.12,88.03,102.09,87.80,102.14,87.75,102.34,87.70,102.54,87.67,102.61,88.47,102.66,89.30,102.71,90.25,102.64,90.42,102.50,90.08,102.42,89.55,102.49,88.45,102.50,88.28,102.42,88.12,102.35,87.60,102.53,86.67,102.71,86.40,102.79,87.78,102.61,89.05,102.46,89.53,102.40,89.28,102.39,89.00,102.33,88.67,102.30,87.90,102.35,87.17,102.40,86.62,102.44,87.03,102.35,87.50,102.26,88.00,102.17,88.42,102.34,88.70,102.53,88.97,102.70,88.50,102.67,88.20,102.65,87.97,102.64,88.42,102.60,88.83
RZ_721092_4096,0,193500,50,0,2,102.55,88.85,102.54,88.53,102.59,88.00,102.67,87.58,102.75,87.15,102.79,87.25,102.83,87.72,102.81,88.40,102.80,88.75,102.79,88.95,102.78,88.97,102.88,89.10,102.91,89.33,102.91,89.53,102.83,89.28,102.76,88.58,102.74,87.88,102.70,87.58,102.70,87.70,102.71,87.92,102.72,88.15,102.75,88.17,102.79,88.08,102.83,88.00,102.83,87.97,102.92,87.88,103.00,87.70,103.05,87.40,103.01,87.20,102.99,87.50,102.97,88.40,102.99,89.30,103.04,89.40,103.14,89.17,103.22,88.95,103.20,88.90,103.12,88.65,103.05,88.42,103.05,88.60,103.06,88.75,103.09,89.08,103.16,89.17,103.26,89.17,103.26,88.97,103.20,88.70,103.11,88.53,103.20,88.30,103.34,88.20,103.49,88.08,103.55,88.22
RZ_721092_4097,0,193500,51,0,2,103.55,88.40,103.58,88.45,103.61,88.25,103.53,88.22,103.40,88.28,103.22,88.40,103.19,88.28,103.14,88.17,103.11,88.20,103.22,88.28,103.35,88.35,103.53,88.38,103.62,88.40,103.65,88.72,103.64,89.03,103.61,89.10,103.65,88.70,103.66,88.42,103.64,88.55,103.62,88.75,103.67,88.70,103.74,88.20,103.81,87.53,103.84,86.97,103.85,86.65,103.85,86.58,103.81,87.22,103.78,87.95,103.95,88.08,104.15,87.50,104.24,87.20,104.11,87.53,103.97,88.40,103.96,88.95,103.94,89.53,103.92,88.72,103.91,87.92,103.96,87.08,104.00,87.03,104.05,86.97,104.04,86.97,104.01,87.40,103.97,87.80,104.00,88.20,104.11,88.25,104.26,88.28,104.39,88.30,104.45,88.40,104.47,88.53,104.47,88.67,104.47,88.50
RZ_721092_4098,0,193500,50,0,2,104.47,88.35,104.51,88.20,104.59,88.20,104.58,88.75,104.53,89.33,104.45,89.47,104.53,88.40,104.70,87.30,104.83,87.05,104.84,87.47,104.78,87.90,104.81,87.85,104.86,87.72,104.89,87.47,104.86,87.28,104.92,87.28,105.01,87.53,105.11,87.80,105.14,87.47,105.12,86.05,105.10,84.62,105.06,83.65,105.05,84.10,105.08,85.00,105.08,86.15,105.09,86.88,105.09,87.15,105.14,86.83,105.31,86.45,105.46,86.05,105.39,86.10,105.21,86.22,105.05,86.45,105.06,86.78,105.08,87.05,105.20,87.60,105.38,87.83,105.56,87.92,105.62,87.53,105.65,87.22,105.55,87.08,105.42,87.05,105.36,87.17,105.53,87.25,105.69,86.97,105.74,86.80,105.67,86.75,105.69,86.83,105.78,86.55,105.81,86.50
RZ_721092_4099,0,193500,50,0,2,105.76,86.62,105.71,86.45,105.78,86.40,105.92,86.30,105.96,86.67,105.95,86.50,105.88,86.35,105.90,86.28,106.00,86.12,106.10,85.97,106.17,85.88,106.14,86.03,106.10,86.10,106.08,86.10,106.08,86.00,106.05,86.30,106.05,86.50,106.12,86.70,106.20,86.58,106.29,86.58,106.29,86.62,106.29,86.67,106.39,86.72,106.50,86.35,106.70,85.95,106.92,85.33,107.12,85.05,107.16,85.22,107.05,85.42,106.91,85.75,106.85,85.75,106.76,86.00,106.71,86.08,106.69,86.00,106.75,85.92,106.79,85.92,106.81,85.95,106.83,86.00,106.88,85.55,106.92,85.10,106.91,85.17,106.85,85.58,106.78,86.00,106.75,85.97,106.76,86.05,106.84,85.67,106.92,85.17,106.99,84.62,107.03,84.50,107.06,84.25
RZ_721092_4100,0,194000,401,500,2,107.09,84.10,107.11,83.67,107.15,83.40,107.16,83.85,107.10,85.28,107.00,86.72,106.92,86.33,106.90,85.25,106.90,84.45,106.89,84.72,107.28,84.88,107.66,84.60,108.05,84.28,107.89,84.10,107.72,84.38,107.35,84.72,107.21,85.10,107.11,85.20,107.22,85.12,107.26,85.00,107.30,84.90,107.28,84.83,107.24,84.72,107.19,85.28,107.19,85.88,107.16,86.60,107.15,86.70,107.24,86.42,107.33,86.17,107.50,85.92,107.59,85.97,107.56,85.85,107.45,85.78,107.39,85.83,107.44,85.88,107.42,85.88,107.36,85.80,107.29,85.47,107.29,84.95,107.33,84.88,107.36,85.42,107.38,86.25,107.34,86.53,107.33,86.30,107.49,85.97,107.62,85.60,107.76,85.15,107.66,84.65,107.60,84.20,107.54,83.90,107.45,84.03,107.35,84.30,107.26,84.65,106.79,84.92,106.33,85.17,105.85,85.45,105.55,85.60,105.26,84.85,104.94,83.42,104.88,81.97,104.53,82.08,104.19,82.90,103.83,83.72,103.71,83.90,103.64,83.35,103.65,82.78,103.64,82.22,103.60,82.65,103.56,83.10,103.36,83.58,103.19,83.03,102.97,82.47,102.96,81.75,102.94,81.58,102.94,81.75,102.89,82.12,102.84,82.47,102.80,82.55,102.66,82.70,102.49,82.85,102.31,82.92,102.21,82.92,102.15,83.17,102.30,83.40,102.50,83.62,102.70,83.58,102.69,83.55,102.69,83.40,102.75,83.15,102.79,82.95,102.84,82.90,102.71,82.95,102.53,82.05,102.34,81.08,102.40,80.17,102.64,80.35,102.86,80.60,102.92,81.92,102.88,83.15,102.88,82.92,102.92,81.55,102.94,80.20,102.88,80.72,102.80,81.22,102.75,81.83,102.74,81.62,102.83,81.42,102.90,81.83,102.97,82.47,103.01,83.15,103.09,83.08,103.15,82.95,103.16,82.30,103.12,81.70,103.10,81.15,103.09,81.12,103.12,81.10,103.14,81.15,103.16,81.22,103.21,81.25,103.30,81.22,103.39,81.17,103.47,81.33,103.55,81.62,103.61,81.95,103.70,81.95,103.75,81.67,103.80,81.42,103.79,81.35,103.97,81.55,104.14,81.95,104.25,82.22,104.21,82.25,104.14,82.15,104.08,82.20,104.03,82.33,104.04,81.95,103.99,81.55,103.91,81.92,103.75,82.72,103.69,83.53,103.65,83.53,103.66,83.45,103.70,83.35,103.74,82.70,103.76,82.12,103.83,81.35,103.91,81.08,104.10,80.50,104.22,80.20,104.28,80.80,104.22,81.70,104.17,82.12,104.15,81.67,104.25,81.20,104.33,81.22,104.40,81.47,104.35,81.70,104.36,82.10,104.39,82.28,104.44,81.70,104.46,80.95,104.65,80.08,104.90,79.80,105.14,79.40,104.92,79.22,104.66,79.22,104.46,80.20,104.56,81.08,104.65,81.90,104.65,81.90,104.64,82.03,104.64,82.30,104.71,82.53,104.81,82.58,104.91,82.28,104.94,82.08,104.92,81.88,104.94,81.92,104.99,81.95,105.04,81.65,105.05,81.40,105.03,81.15,105.03,81.35,105.06,81.55,105.11,81.97,105.11,82.28,105.01,82.40,104.90,82.28,104.81,82.15,104.84,82.10,104.91,82.08,105.01,81.78,105.09,81.00,105.10,80.25,105.08,80.03,105.08,80.55,105.10,80.97,105.11,81.15,105.08,81.28,105.04,81.47,105.00,81.92,105.00,82.15,105.01,81.47,105.04,80.60,105.05,81.08,105.05,82.45,105.04,83.33,105.01,82.88,105.00,82.53,104.92,82.65,104.88,82.67,104.89,82.50,104.94,82.22,105.01,81.42,104.96,81.10,104.92,80.85,104.91,81.22,105.04,81.15,105.14,81.05,105.21,81.35,105.17,81.70,105.14,82.05,105.14,82.03,105.17,82.00,105.22,82.00,105.26,82.00,105.28,82.42,105.28,82.85,105.28,83.12,105.25,82.88,105.22,82.33,105.19,81.92,105.14,81.62,105.09,81.80,105.29,81.92,105.51,82.05,105.74,82.03,105.66,81.97,105.60,81.90,105.54,81.88,105.41,81.95,105.29,81.72,105.15,81.45,105.14,81.15,105.11,81.42,105.12,81.72,105.25,82.03,105.45,81.35,105.62,80.65,105.67,79.95,105.66,80.20,105.66,80.67,105.66,81.12,105.66,81.30,105.62,81.28,105.59,81.17,105.59,81.30,105.64,81.58,105.67,81.92,105.66,81.95,105.61,81.70,105.47,81.45,105.39,81.38,105.45,81.38,105.56,81.28,105.66,81.17,105.59,81.03,105.55,80.90,105.47,81.35,105.36,81.62,105.25,81.78,105.29,81.35,105.39,81.00,105.49,80.78,105.38,80.45,105.31,80.33,105.28,80.20,105.33,80.05,105.30,79.85,105.10,79.67,104.92,79.67,104.86,78.78,104.95,77.12,104.61,75.38,104.20,73.28,103.79,71.67,103.74,70.20,103.67,70.12,103.61,70.25,103.54,69.67,103.44,68.85,103.30,67.75,103.25,67.03,103.34,66.25,103.47,65.62,103.64,64.85,103.65,62.90,103.65,61.08,103.58,59.88,103.45,59.95,103.36,59.92,103.19,59.62,103.04,59.35,103.08,59.17,103.38,58.25,103.72,57.33,103.89,56.45,103.99,56.45,104.09,55.25,104.16,53.98,104.21,52.73,104.16,52.40,104.11,52.15,103.88,52.55,103.65,53.23,103.70,53.08,104.00,52.25,104.30,51.48,103.95,51.85,103.55,52.48,103.17,52.83,103.16,52.85,103.16,52.60,103.01,52.92,102.91,53.23,103.45,52.95,104.11,50.98,104.79,49.02,104.81,48.05,104.79,48.83,104.80,49.48,104.85,49.67,104.90,49.50,104.39,50.62,103.84,51.85,103.29,52.88,103.24,52.70,103.10,53.42,102.96,54.33,102.79,55.33,102.70,55.55,102.85,55.75,103.10,55.85,103.35,55.85,103.21,55.62,103.08,55.15,102.89,55.02,102.80,55.10,102.71,55.05,102.72,54.98,102.79,54.90,102.84,54.95,102.80,54.65,102.74,54.80,102.67,55.27,102.65,55.75,102.74,55.92,102.81,56.20,102.88,56.73,102.96,57.15,103.08,57.58,103.26,57.65,103.33,57.70,103.49,57.58,103.60,57.48,103.59,57.40,103.35,57.35,103.12,57.48,102.97,57.62,102.94,57.67,102.91,57.55,102.90,57.40,102.92,57.38,102.95,57.62,102.96,58.12,102.97,58.62,102.97,58.80,102.99,58.70,103.00,58.58,102.92,58.50,102.85,58.25,102.74,58.02,102.71,57.77,102.72,57.88,102.74,58.08,102.75,58.52,102.78,58.83,102.84,58.90,102.91,58.73,102.94,58.58,102.90,59.05,102.83,59.55,102.75,59.58,102.72,59.02,102.67,58.40,102.60,58.42,102.53,58.50,102.53,58.77,102.64,58.90,102.79,59.10
RZ_721092_4101,0,194000,50,0,2,102.92,59.17,102.95,59.17,102.95,59.05,102.99,58.85,103.01,58.73,103.05,58.55,103.03,58.42,102.99,58.27,102.96,58.25,102.96,58.20,102.95,58.17,102.94,58.48,102.89,59.17,102.86,59.88,102.86,59.48,102.89,58.70,102.86,57.92,102.80,57.92,102.78,58.17,102.78,58.62,102.80,59.10,102.80,59.25,102.81,59.08,102.83,58.92,102.95,59.12,103.08,59.40,102.90,59.92,102.60,60.17,102.33,60.35,102.38,60.25,102.38,60.17,102.38,59.17,102.38,58.17,102.41,58.02,102.54,58.83,102.66,59.38,102.78,58.92,102.74,58.48,102.69,58.35,102.66,58.40,102.71,58.73,102.83,59.08,102.92,59.45,102.99,59.65,102.99,59.80,102.99,60.35,102.97,60.75,102.89,60.45,102.83,59.77,102.75,58.98
RZ_721092_4102,0,194000,50,0,2,102.75,58.88,102.76,58.92,102.78,59.08,102.88,59.48,102.96,59.60,103.09,59.75,103.12,60.02,103.14,60.42,103.01,60.45,102.90,59.92,102.80,59.40,102.84,59.25,102.86,59.25,102.88,58.98,102.85,58.70,102.84,59.00,102.84,59.58,102.81,60.33,102.79,60.50,102.71,59.95,102.66,59.23,102.70,58.70,102.88,58.85,103.08,59.27,103.17,59.55,103.20,59.83,103.22,59.77,103.10,59.67,102.94,59.58,102.78,59.08,102.72,58.55,102.69,58.65,102.67,59.23,102.79,59.77,102.89,59.73,102.96,59.73,103.00,59.62,103.04,59.33,103.03,59.00,102.97,58.92,102.84,59.05,102.72,59.60,102.64,59.77,102.61,59.95,102.65,59.70,102.70,59.77,102.74,60.17,102.72,60.58,102.71,60.65,102.75,59.90
RZ_721092_4103,0,194000,300,0,2,102.81,59.12,102.86,59.02,102.88,59.33,102.88,60.15,102.88,60.65,102.89,61.25,102.89,61.35,103.01,61.55,103.14,61.62,103.17,61.67,103.10,61.58,103.03,61.08,103.06,60.88,103.10,60.75,103.12,61.15,103.08,61.30,103.04,61.42,103.10,61.35,103.20,61.12,103.30,60.98,103.30,60.85,103.33,60.17,103.25,59.50,103.17,58.77,103.09,58.70,103.08,59.05,103.09,59.58,103.09,60.10,103.17,60.23,103.25,59.98,103.08,59.52,102.85,59.08,102.83,58.83,103.04,58.77,103.24,59.30,103.22,59.88,103.16,60.92,103.10,61.40,103.05,61.88,103.01,61.60,102.97,61.35,103.04,61.05,103.15,60.83,103.26,60.65,103.29,60.58,103.30,60.67,103.17,60.65,103.04,60.50,102.94,60.35,103.05,60.05,103.14,59.92,103.19,59.77,103.22,59.83,103.30,59.75,103.31,59.62,103.30,59.52,103.29,60.33,103.28,61.20,103.24,61.95,103.19,61.70,103.19,61.38,103.19,61.17,103.20,61.10,103.24,61.10,103.28,60.90,103.31,60.77,103.33,60.70,103.31,60.88,103.36,61.02,103.46,61.08,103.56,61.10,103.69,61.02,103.76,60.88,103.79,60.77,103.75,61.05,103.71,61.12,103.65,61.20,103.53,60.80,103.40,60.50,103.35,60.20,103.35,60.08,103.34,60.10,103.29,60.17,103.24,60.65,103.25,61.15,103.29,61.60,103.35,61.48,103.44,61.30,103.53,61.12,103.64,61.30,103.65,61.52,103.61,61.45,103.62,61.17,103.58,61.60,103.60,62.27,103.56,62.08,103.62,61.15,103.69,60.20,103.71,60.12,103.70,60.55,103.64,60.88,103.58,61.17,103.62,60.85,103.71,60.65,103.79,60.70,103.72,61.27,103.67,62.20,103.66,62.90,103.67,63.25,103.78,62.40,103.83,61.55,103.86,60.52,103.85,60.35,103.74,60.42,103.61,60.95,103.50,61.45,103.49,61.70,103.47,61.70,103.49,61.52,103.50,61.33,103.53,61.62,103.56,62.12,103.61,62.58,103.66,62.52,103.66,62.67,103.61,62.85,103.56,63.40,103.56,63.75,103.61,63.23,103.67,62.35,103.70,61.62,103.74,61.90,103.79,62.17,103.85,62.35,103.88,62.30,103.90,62.23,103.91,62.17,103.91,62.27,103.91,62.45,103.88,62.58,103.84,62.65,103.80,62.62,103.78,62.83,103.79,62.98,103.86,63.05,103.95,62.65,104.04,62.05,104.06,61.52,104.04,61.90,103.99,62.55,103.92,63.20,103.94,63.23,103.94,63.30,103.96,63.15,103.97,63.02,103.99,62.83,103.97,62.88,103.97,62.88,103.97,62.90,103.99,62.98,104.03,63.00,103.97,63.00,103.91,63.23,103.89,63.42,103.92,63.62,103.97,63.67,103.95,63.73,103.94,63.33,103.96,62.92,103.96,63.02,103.95,63.55,103.97,63.73,104.06,63.23,104.14,62.83,104.09,62.85,104.05,63.05,104.11,63.12,104.22,62.77,104.28,62.62,104.22,62.48,104.22,62.70,104.29,62.70,104.40,62.80,104.45,62.90,104.41,62.98,104.34,62.92,104.25,63.10,104.25,63.52,104.26,64.00,104.33,64.00,104.47,63.50,104.61,63.00,104.76,62.75,105.08,62.50,105.40,62.25,106.06,62.40,106.81,62.77,107.92,63.30,109.03,63.40,109.91,63.70,111.28,63.92,112.72,64.50,114.51,64.80,116.11,64.88,117.54,64.58,118.89,64.30,120.44,63.85,122.34,63.52,124.16,63.25,125.64,62.50,126.72,61.67,128.03,60.83,128.81,61.33,129.62,61.52,130.43,61.73,131.41,62.27,132.47,63.15,133.01,63.90,133.97,63.65,134.88,63.40,135.84,64.15,136.16,64.97,136.34,65.97,136.53,66.25,136.91,66.62,137.39,66.83,137.79,67.05,137.97,67.17,138.04,67.05,138.09,66.78,137.95,66.53,137.66,66.65,137.38,66.88,137.07,67.15,136.91,67.30,136.50,67.22,136.25,66.85,135.89,66.33,135.69,65.80,135.49,65.62,135.12,65.65,134.86,65.80,134.44,65.90,134.09,66.08,133.72,67.20,133.51,68.28,133.46,69.12,133.26,68.90,133.07,68.65,132.94,67.65,132.96,66.75,133.04,65.58,133.10,65.42,133.03,65.40,132.74,65.78,132.44,66.17,132.26,66.33,132.26,66.35,132.19,67.12,132.07,68.00,131.94,68.88,131.78,68.85,131.66,68.75,131.59,68.65,131.61,68.53,131.65,68.53,131.70,68.50,131.75,68.42,131.53,68.38,131.28,68.58,131.05,69.00,131.09,69.38,131.12,69.53,131.12,69.55,131.14,69.60,131.16,69.65,131.26,69.65,131.35,68.40,131.43,67.15,131.34,66.88,131.24,67.85,131.11,68.70,131.07,68.58,131.03,68.45,130.99,68.70,130.96,68.95,130.93,69.33,130.90,69.45,130.86,69.38,130.86,69.35,130.88,69.50,130.82,69.88,130.76,69.90,130.70,69.22,131.03,67.85,131.35,66.60,131.46,66.65,131.25,67.58,131.01,68.50,130.99,68.97
RZ_721092_4104,0,194000,50,0,2,131.01,69.47,131.07,69.97,131.15,70.17,131.06,70.15,130.95,70.03,130.84,69.90,130.74,69.85,130.65,69.97,130.57,70.10,130.60,69.40,130.56,68.62,130.54,68.55,130.68,69.22,130.85,70.03,131.03,70.10,131.04,69.33,131.05,68.45,130.85,68.50,130.65,69.42,130.50,70.33,130.55,70.28,130.56,70.03,130.53,69.83,130.46,69.53,130.45,69.40,130.40,69.30,130.38,69.50,130.26,69.95,130.19,70.33,130.05,70.50,129.99,70.47,129.97,70.60,130.06,70.70,130.19,70.67,130.26,70.55,130.43,70.40,130.53,70.28,130.57,70.20,130.55,70.10,130.56,70.28,130.54,70.42,130.47,70.60,130.50,70.58,130.59,70.55,130.61,70.45,130.54,70.60,130.44,70.80,130.41,70.62,130.35,70.42,130.32,70.35
RZ_721092_4105,0,194000,51,0,2,130.26,70.67,130.20,70.85,130.14,70.92,130.12,70.90,130.39,70.72,130.65,70.20,130.66,69.75,130.43,69.33,130.22,69.22,130.28,69.42,130.39,69.75,130.53,69.75,130.62,69.42,130.70,69.38,130.71,69.65,130.72,69.95,130.72,70.00,130.70,70.45,130.78,70.85,130.84,71.00,130.76,70.78,130.60,70.55,130.46,70.92,130.50,71.33,130.65,71.40,130.80,70.72,130.93,70.12,130.82,69.88,130.71,70.15,130.60,70.35,130.32,70.50,129.95,70.50,129.57,70.40,128.99,70.30,128.47,70.22,127.80,70.05,127.14,69.88,126.36,69.72,125.01,69.47,123.90,68.72,122.60,68.00,121.70,67.65,120.49,67.83,119.29,68.00,118.14,68.10,117.31,68.15,116.44,68.08,115.65,67.70,114.79,67.22,114.25,66.42,113.53,65.95
RZ_721092_4106,0,194000,49,0,2,113.09,65.78,112.51,66.05,111.95,66.33,111.35,66.30,110.84,66.08,110.38,65.78,109.74,65.58,109.19,65.50,108.90,65.47,108.66,65.55,108.38,65.65,108.03,65.65,107.86,65.58,107.67,65.50,107.62,65.17,107.58,64.95,107.61,64.72,107.64,64.58,107.64,64.33,107.64,64.03,107.75,64.00,107.90,63.95,107.96,63.58,107.89,63.23,107.79,63.35,107.75,63.92,107.86,64.30,108.00,64.00,108.19,63.62,108.22,63.50,108.28,63.55,108.34,63.58,108.40,63.50,108.46,63.45,108.46,63.33,108.47,63.25,108.53,63.42,108.56,63.88,108.56,64.42,108.55,64.75,108.53,64.85,108.51,64.92,108.85,64.92,109.20,64.90,109.54,64.88,109.53,64.70,109.51,64.58,109.39,64.47,109.26,64.55
RZ_721092_4107,0,194000,52,0,2,109.14,64.60,109.14,64.55,109.19,64.45,109.29,64.40,109.44,64.38,109.53,64.65,109.56,64.92,109.55,64.60,109.61,64.00,109.72,63.42,109.84,63.48,109.86,64.25,109.95,65.00,110.00,65.80,110.06,65.90,110.04,65.95,110.04,65.90,110.08,65.75,110.12,65.67,110.20,65.62,110.24,65.67,110.16,65.70,110.06,65.70,109.96,65.95,109.96,66.20,109.99,65.83,109.99,65.22,109.99,65.45,110.03,66.25,110.05,66.80,110.08,66.53,110.06,66.22,110.03,66.10,109.97,66.00,109.92,65.95,109.90,65.62,109.90,65.30,109.89,65.08,109.88,65.17,109.86,65.30,109.84,65.30,109.81,65.28,109.79,65.58,109.74,65.92,109.69,66.28,109.78,66.28,109.89,66.28,109.91,66.22,109.83,66.17,109.80,66.20,109.88,66.33,109.95,66.55
RZ_721092_4108,0,194000,49,0,2,109.96,66.70,109.99,66.75,109.94,66.72,109.89,66.62,109.89,66.55,109.95,66.50,110.03,66.55,109.99,66.62,109.86,66.50,109.74,66.10,109.69,65.70,109.69,65.60,109.86,65.75,110.05,65.97,110.24,65.88,110.22,65.85,110.16,65.78,110.10,65.95,110.08,66.17,110.05,66.35,110.01,66.42,109.96,66.38,109.94,66.28,109.99,66.15,110.06,66.05,110.20,66.03,110.28,66.00,110.36,66.03,110.39,66.03,110.31,66.10,110.21,66.25,110.10,66.53,110.05,66.72,110.01,66.47,110.06,66.10,110.16,65.78,110.24,65.85,110.21,66.25,110.20,66.55,110.21,66.85,110.25,66.83,110.29,66.83,110.31,66.78,110.34,66.60,110.36,66.45,110.39,66.25,110.38,66.08,110.36,65.92,110.38,66.10
RZ_721092_4109,0,194000,500,0,4,110.34,66.38,110.28,66.53,110.24,66.42,110.26,66.30,110.30,66.00,110.30,65.72,110.28,65.45,110.14,65.47,110.04,65.55,109.92,65.62,109.91,65.62,109.91,65.58,109.96,65.55,110.01,65.55,110.03,65.92,110.10,66.20,110.16,66.45,110.21,66.33,110.15,66.17,110.09,65.97,110.04,65.75,110.04,65.62,110.06,65.60,110.10,65.50,110.11,65.42,110.12,65.38,110.12,65.33,110.12,65.30,110.11,65.33,110.10,65.35,110.11,65.40,110.06,65.58,110.00,65.70,109.95,65.62,109.96,65.38,109.97,65.30,110.01,65.58,110.06,65.88,110.10,65.92,110.14,65.75,110.26,65.55,110.38,65.42,110.42,65.67,110.40,65.92,110.36,65.95,110.38,65.67,110.38,65.40,110.39,65.40,110.38,65.45,110.38,65.55,110.36,65.62,110.39,65.62,110.45,65.55,110.53,65.42,110.47,65.35,110.36,65.28,110.25,65.42,110.29,65.58,110.35,65.22,110.40,64.75,110.34,64.40,110.29,64.50,110.30,64.65,110.31,64.72,110.30,64.78,110.30,64.78,110.29,64.62,110.26,64.47,110.24,64.42,110.21,64.55,110.20,64.70,110.36,64.90,110.53,65.03,110.66,65.12,110.60,65.03,110.50,64.75,110.42,64.50,110.38,64.25,110.38,64.25,110.39,64.22,110.42,64.22,110.53,64.17,110.61,64.38,110.64,64.65,110.61,64.85,110.60,64.75,110.58,64.70,110.59,64.70,110.59,64.70,110.55,64.67,110.47,64.75,110.40,64.88,110.44,64.90,110.47,64.88,110.47,64.88,110.42,64.90,110.39,64.95,110.39,64.90,110.40,64.83,110.35,64.65,110.29,64.60,110.25,64.60,110.28,64.75,110.31,64.85,110.33,64.95,110.35,65.03,110.38,65.12,110.38,65.17,110.36,65.17,110.31,65.10,110.29,64.97,110.28,64.83,110.31,64.78,110.36,64.67,110.41,64.60,110.46,64.50,110.50,64.33,110.51,64.17,110.53,64.00,110.54,63.90,110.56,63.83,110.62,63.67,110.67,63.62,110.69,63.67,110.66,63.60,110.62,63.52,110.59,63.75,110.55,64.12,110.54,64.60,110.51,64.75,110.50,64.78,110.50,64.53,110.49,64.30,110.54,64.28,110.59,64.30,110.65,64.15,110.61,63.92,110.58,63.80,110.55,63.98,110.56,64.33,110.55,64.67,110.55,64.85,110.53,64.85,110.50,64.80,110.49,64.70,110.46,64.58,110.45,64.50,110.47,64.53,110.54,64.50,110.60,64.42,110.64,64.35,110.70,64.47,110.75,64.62,110.86,64.70,110.94,64.50,111.01,64.30,110.96,63.98,110.90,63.73,110.80,63.62,110.76,63.85,110.74,64.10,110.76,64.22,110.85,64.25,110.92,64.28,110.94,64.30,110.88,64.17,110.85,63.92,110.84,63.67,110.84,63.73,110.80,64.05,110.79,64.47,110.79,64.83,110.79,65.00,110.79,65.12,110.78,65.20,110.78,65.28,110.79,65.38,110.79,65.50,110.81,65.62,110.84,65.45,110.86,65.30,110.88,65.15,110.88,65.12,110.92,64.92,110.96,64.70,111.08,64.60,111.12,64.67,111.16,64.67,111.14,64.65,111.11,64.60,111.10,64.72,111.08,64.85,111.06,64.97,111.09,64.97,111.20,65.15,111.30,65.62,111.38,66.10,111.40,66.12,111.44,65.83,111.35,65.28,111.25,65.00,110.99,64.78,110.83,64.12,110.66,63.50,110.64,62.77,110.22,62.67,109.76,62.40,109.00,62.20,108.49,61.67,107.90,61.12,107.25,60.62,106.42,60.55,105.53,60.48,104.71,60.00,103.88,59.02,103.05,58.35,102.05,57.98,101.00,58.02,99.58,57.73,98.24,57.42,97.00,57.10,95.85,57.02,94.50,56.60,93.22,55.92,92.03,54.88,91.05,53.62,89.83,52.20,88.95,51.20,88.17,50.73,87.62,50.73,86.90,50.48,86.08,50.20,85.46,49.85,84.72,49.73,84.11,49.30,83.31,48.70,82.72,47.65,82.11,47.12,81.47,46.85,80.88,46.75,80.35,46.33,79.85,45.85,79.35,45.52,79.01,45.27,78.65,45.27,78.42,45.40,78.15,44.95,78.08,44.35,77.88,43.73,77.64,44.08,77.39,44.42,77.26,44.23,77.29,43.70,77.31,43.12,77.34,43.12,77.39,43.10,77.45,43.10,77.40,43.62,77.31,44.20,77.39,44.75,77.56,44.70,77.79,44.25,77.89,43.83,77.95,43.85,77.96,44.23,77.94,44.60,78.04,44.80,78.12,45.02,78.21,45.40,78.19,45.75,78.17,46.10,78.22,45.98,78.39,45.70,78.54,45.40,78.65,45.20,78.66,45.00,78.65,44.90,78.62,45.08,78.64,45.40,78.69,45.77,78.76,46.00,78.95,46.10,79.12,46.08,79.19,46.10,79.09,46.25,79.05,46.50,79.11,46.85,79.19,47.10,79.30,47.25,79.39,47.25,79.49,47.17,79.45,47.05,79.42,46.92,79.49,46.90,79.56,46.92,79.64,47.02,79.61,47.20,79.59,47.45,79.66,47.88,79.71,48.17,79.74,48.40,79.69,48.38,79.65,48.40,79.75,48.42,79.81,48.45,79.89,48.42,79.85,48.38,79.85,48.30,79.83,48.27,79.81,48.10,79.78,47.95,79.76,47.80,79.88,47.75,80.01,47.67,80.15,47.70,80.14,48.00,80.12,48.20,80.11,48.30,80.10,48.58,80.08,48.98,80.05,49.02,80.05,48.60,80.16,48.15,80.25,48.35,80.36,48.62,80.39,48.90,80.41,49.02,80.39,49.12,80.34,49.15,80.30,49.05,80.25,49.05,80.20,49.17,80.14,49.45,80.10,49.58,80.12,49.27,80.20,48.90,80.28,48.65,80.30,48.73,80.31,48.70,80.31,48.62,80.40,48.67,80.50,48.70,80.60,48.98,80.60,49.25,80.64,49.45,80.66,49.27,80.65,49.12,80.58,49.05,80.50,48.98,80.45,48.92,80.45,48.90,80.47,49.00,80.56,48.65,80.66,48.27,80.58,47.85,80.42,47.80,80.25,47.77,80.22,47.80,80.30,47.88,80.40,48.10,80.50,48.48,80.50,48.73,80.60,48.73,80.69,48.62,80.76,48.62,80.72,48.90,80.70,49.15,80.61,49.35,80.53,49.35,80.44,49.40,80.41,49.45,80.40,49.62,80.41,49.73,80.45,49.58,80.49,49.30,80.47,49.05,80.45,49.08,80.49,49.15,80.51,49.23,80.53,49.27,80.46,49.30,80.46,49.12,80.45,48.95,80.45,48.80,80.53,48.90,80.59,49.33,80.66,49.67,80.65,49.88,80.64,49.67,80.67,49.45,80.74,49.52,80.72,49.67,80.65,49.75,80.58,49.80,80.55,49.88,80.53,50.05,80.47,50.10,80.42,50.08,80.49,50.10,80.60,50.15,80.64,50.20,80.56,50.10,80.47,49.85,80.46,49.67,80.50,49.48,80.56,49.33,80.62,49.15,80.65,49.05,80.64,48.98,80.59,48.90,80.53,48.85,80.49,49.25,80.47,49.65,80.47,50.02,80.45,49.98,80.42,50.10,80.40,50.27,80.44,49.90,80.47,49.35,80.50,48.83,80.50,48.85,80.54,48.90,80.66,48.92,80.78,48.92,80.75,48.98,80.64,49.02,80.54,49.05,80.56,49.02,80.59,49.00,80.62,49.02,80.65,49.05,80.66,49.17,80.66,49.30,80.65,49.45,80.72,49.50,80.81,49.50,80.88,49.65,80.89,49.77,80.91,49.58,80.88,49.23,80.80,49.00,80.69,49.20,80.64,49.40,80.65,49.45,80.70,49.40,80.76,49.30,80.76,49.20,80.75,49.12,80.80,49.17,80.86,49.23,80.91,49.30,80.91,49.33,80.92,49.33,80.86,49.30,80.78,49.48,80.74,49.70,80.75,49.80,80.78,49.52,80.75,49.23,80.80,49.05,80.88,48.92,80.99,48.80,81.03,48.65,81.06,48.60,81.06,48.83,81.01,49.02,80.92,49.30,80.88,49.33,80.86,49.42,80.89,49.48,80.89,49.52,80.91,49.48,80.95,49.38,81.04,49.30,81.10,49.38,81.14,49.50,81.14,49.35,81.17,48.98,81.20,48.62,81.24,48.55,81.22,48.88,81.22,49.20,81.20,49.52,81.25,49.52,81.30,49.52,81.35,49.40,81.35,49.20,81.36,48.98,81.30,48.85,81.24,48.88,81.15,48.92,81.11,49.10,81.08,49.25,81.08,49.05,81.09,48.73,81.19,48.40,81.28,48.40,81.36,48.40,81.22,48.42,81.09,48.48
RZ_721092_4110,0,194000,50,0,4,81.11,48.62,81.26,48.75,81.35,48.60,81.28,48.35,81.20,47.95,81.29,47.88,81.35,47.88,81.41,48.05,81.40,48.12,81.40,48.15,81.44,48.15,81.47,48.00,81.54,47.88,81.56,47.85,81.53,48.00,81.49,48.15,81.46,48.25,81.49,48.40,81.53,48.55,81.55,48.55,81.50,48.45,81.42,48.38,81.39,48.33,81.47,48.35,81.53,48.42,81.50,48.50,81.45,48.52,81.45,48.48,81.49,48.38,81.47,48.25,81.46,48.12,81.44,48.08,81.46,48.08,81.45,47.95,81.42,47.90,81.50,47.85,81.62,47.90,81.61,48.17,81.46,48.48,81.42,48.77,81.51,48.77,81.61,48.77,81.59,48.90,81.56,49.00,81.54,49.27,81.54,49.42,81.55,49.58,81.58,49.60,81.54,49.40,81.51,49.12
RZ_721092_4111,0,194000,50,0,4,81.47,48.77,81.50,48.58,81.53,48.17,81.56,47.88,81.60,47.52,81.62,47.48,81.62,47.88,81.61,48.33,81.60,48.80,81.59,48.83,81.59,48.80,81.59,48.73,81.60,48.65,81.69,48.55,81.79,48.40,81.89,48.25,81.89,48.15,81.79,48.12,81.70,47.90,81.67,47.73,81.72,47.60,81.81,47.55,81.90,47.38,82.01,47.15,82.06,47.30,82.09,47.58,82.09,47.85,82.10,47.88,82.11,47.85,82.11,47.85,82.11,47.85,82.10,47.90,82.09,47.98,82.06,48.02,82.09,47.98,82.17,47.85,82.26,47.80,82.25,47.90,82.20,48.05,82.15,47.92,82.11,47.83,82.10,47.70,82.04,47.83,82.00,47.83,82.14,47.73,82.31,47.62,82.41,47.35,82.34,47.17,82.26,47.20,82.26,47.38
RZ_721092_4112,0,194000,51,0,7,82.26,47.45,82.36,47.38,82.46,47.27,82.44,47.25,82.31,47.17,82.25,47.15,82.31,47.20,82.38,47.42,82.36,47.67,82.38,47.83,82.44,47.83,82.49,47.73,82.53,47.48,82.53,47.15,82.51,46.92,82.51,46.95,82.50,47.08,82.50,47.42,82.53,47.65,82.56,47.88,82.64,47.92,82.67,48.00,82.72,48.08,82.74,47.90,82.74,47.55,82.74,47.17,82.72,47.00,82.70,47.00,82.61,47.00,82.54,47.05,82.58,47.08,82.67,47.08,82.70,47.08,82.62,47.08,82.55,47.23,82.58,47.30,82.62,47.35,82.61,47.30,82.58,47.25,82.64,47.20,82.79,46.92,82.96,46.65,82.99,46.45,82.99,46.60,82.94,46.75,82.96,46.62,83.00,46.40,82.97,46.20,82.88,46.50,82.84,46.80,82.97,46.92
RZ_721092_4113,0,194000,50,0,2,83.12,46.73,83.08,46.52,82.94,46.52,82.90,46.52,83.01,46.52,83.14,46.48,83.15,46.40,83.16,46.38,83.17,46.48,83.25,46.77,83.31,47.02,83.26,47.20,83.16,47.10,83.04,47.00,83.00,46.95,82.96,46.95,82.97,46.95,82.99,46.95,83.06,46.95,83.14,46.85,83.20,46.75,83.16,46.98,83.11,47.27,83.19,47.58,83.29,47.58,83.38,47.60,83.31,47.20,83.28,46.80,83.28,46.80,83.34,47.23,83.40,47.50,83.45,47.25,83.47,46.98,83.51,46.88,83.54,46.88,83.61,46.90,83.66,46.85,83.74,46.77,83.76,46.70,83.62,46.90,83.47,47.10,83.46,47.30,83.61,47.27,83.72,47.27,83.69,47.27,83.69,47.30,83.74,47.02,83.78,46.75,83.78,46.48,83.74,46.52
RZ_721092_4114,0,194000,50,0,2,83.71,46.65,83.67,46.75,83.62,46.83,83.60,46.92,83.56,47.10,83.69,47.25,83.81,47.33,83.95,47.30,83.99,46.92,84.05,46.58,84.10,46.33,84.12,46.42,84.11,46.58,84.09,46.65,84.11,46.65,84.16,46.62,84.20,46.55,84.19,46.55,84.15,46.67,84.14,46.80,84.06,46.98,83.95,46.95,83.85,46.90,83.75,47.10,83.70,47.42,83.79,47.67,83.94,47.62,84.09,47.30,84.09,47.02,84.08,46.98,84.06,47.27,84.04,47.58,84.03,47.48,84.11,47.30,84.16,47.15,84.16,46.95,84.08,46.77,84.20,46.73,84.36,46.88,84.51,47.05,84.49,47.10,84.46,46.98,84.47,46.80,84.49,46.62,84.49,46.62,84.49,46.58,84.47,46.50,84.49,46.45,84.51,46.45,84.56,46.58
RZ_721092_4115,0,194000,50,0,2,84.60,46.70,84.65,46.65,84.67,46.48,84.67,46.30,84.67,46.33,84.69,46.20,84.71,45.92,84.84,45.67,84.94,45.83,85.03,46.08,85.01,46.33,84.92,46.27,84.85,46.23,84.81,46.20,84.88,46.17,84.96,46.35,85.03,46.52,85.04,46.67,85.04,46.65,85.00,46.58,84.99,46.45,85.01,46.30,85.05,46.27,85.09,46.35,85.09,46.40,85.10,46.40,85.11,46.40,85.12,46.42,85.12,46.48,85.12,46.58,85.12,46.52,85.22,46.40,85.31,46.23,85.41,46.20,85.42,46.20,85.45,46.20,85.45,46.40,85.46,46.62,85.47,46.85,85.49,46.70,85.47,46.55,85.40,46.38,85.31,46.33,85.26,46.27,85.30,46.30,85.35,46.38,85.39,46.48,85.41,46.38,85.45,46.23,85.46,46.02
RZ_721092_4116,0,194000,51,0,2,85.45,45.98,85.45,46.00,85.51,46.05,85.62,46.12,85.76,46.10,85.89,46.02,85.90,46.00,85.86,46.02,85.88,45.62,85.94,45.20,85.99,45.10,85.95,45.35,85.92,45.60,85.91,45.55,85.94,45.58,85.96,45.60,85.95,45.55,85.90,45.48,85.84,45.60,85.83,45.80,85.85,46.33,85.88,46.60,85.90,46.80,85.95,46.58,86.00,46.38,86.06,46.25,86.11,46.15,86.14,46.10,86.20,45.92,86.28,45.88,86.35,45.80,86.38,45.92,86.38,46.00,86.38,46.05,86.39,45.98,86.39,45.85,86.41,45.73,86.45,45.58,86.49,45.55,86.46,45.52,86.42,45.75,86.35,45.83,86.31,45.73,86.29,45.48,86.26,45.42,86.22,45.50,86.26,45.73,86.35,45.80,86.44,45.83,86.46,45.75,86.50,45.75
RZ_721092_4117,0,194000,50,0,2,86.54,45.85,86.59,45.85,86.65,45.92,86.71,46.02,86.74,45.88,86.78,45.55,86.76,45.23,86.75,45.10,86.78,44.98,86.83,44.85,86.86,44.80,86.86,44.85,86.88,44.77,86.89,44.73,86.88,44.60,86.85,44.52,86.79,44.48,86.75,44.45,86.84,44.42,86.97,44.40,87.05,44.38,86.97,44.67,86.91,45.00,86.91,45.38,86.89,45.48,86.85,45.58,86.76,45.62,86.70,45.62,86.67,45.62,86.76,45.62,86.94,45.65,87.11,45.40,87.24,45.12,87.20,44.88,87.12,44.83,87.10,44.75,87.15,44.85,87.11,45.02,86.86,45.17,86.62,45.12,86.41,45.00,86.15,44.83,85.85,44.45,85.29,44.17,84.85,44.02,84.44,44.12,84.29,44.15,84.20,44.05,83.70,43.55,83.16,43.08
RZ_721092_4118,0,194000,50,0,2,82.67,42.62,82.60,42.42,82.42,42.17,82.26,42.00,82.09,41.98,81.97,41.60,81.86,41.10,81.70,40.67,81.64,40.75,81.42,40.67,81.28,40.55,81.24,40.40,81.36,40.17,81.39,40.15,81.31,40.12,81.29,40.23,81.33,40.05,81.38,39.92,81.34,39.90,81.30,39.85,81.25,39.62,81.21,39.38,81.22,39.17,81.28,39.02,81.40,38.88,81.50,38.80,81.56,38.95,81.51,39.08,81.49,38.88,81.50,38.55,81.54,38.23,81.56,38.23,81.54,38.23,81.51,38.25,81.54,38.25,81.66,38.02,81.80,37.80,81.91,37.55,81.97,37.52,81.86,37.45,81.70,37.40,81.55,37.58,81.58,37.75,81.62,37.92,81.67,37.90,81.96,37.73,82.22,37.58,82.38,37.40,82.26,37.52,82.19,37.62
RZ_721092_4119,0,194500,50,500,2,82.25,37.77,82.31,37.85,82.34,37.90,82.41,38.00,82.49,38.12,82.56,38.33,82.54,38.50,82.51,38.60,82.47,38.62,82.58,38.62,82.70,38.55,82.75,38.52,82.69,38.48,82.62,38.20,82.74,37.85,82.85,37.52,82.95,37.45,82.95,37.42,82.95,37.45,82.94,37.50,82.91,37.55,82.94,37.88,82.96,38.20,83.00,38.50,83.00,38.50,83.00,38.40,83.01,38.20,83.01,38.00,83.06,37.88,83.11,37.80,83.11,37.75,83.08,37.75,83.11,37.77,83.22,37.88,83.34,37.98,83.35,38.12,83.33,38.20,83.28,38.33,83.24,38.35,83.20,38.35,83.17,38.33,83.24,38.35,83.29,38.40,83.34,38.45,83.38,38.45,83.45,38.33,83.54,38.23,83.55,38.17,83.54,38.23,83.53,38.05
RZ_721092_4120,0,194500,50,0,2,83.54,37.80,83.56,37.58,83.55,37.85,83.53,38.12,83.53,38.40,83.54,38.40,83.53,38.27,83.49,38.15,83.56,38.02,83.61,38.15,83.69,38.27,83.66,38.40,83.72,38.30,83.79,38.20,83.84,38.10,83.83,38.02,83.81,38.10,83.80,38.20,83.80,38.33,83.79,38.30,83.79,38.05,83.92,37.85,84.09,37.50,84.25,37.38,84.25,37.45,84.26,37.52,84.25,37.58,84.25,37.70,84.28,37.95,84.31,38.23,84.25,38.17,84.14,38.08,84.15,38.02,84.26,38.00,84.41,38.25,84.45,38.45,84.54,38.62,84.59,38.60,84.55,38.58,84.46,38.60,84.41,38.20,84.44,37.83,84.45,37.58,84.41,37.62,84.38,37.58,84.34,37.40,84.34,37.52,84.36,37.85,84.44,38.20,84.53,38.25
RZ_721092_4121,0,194500,50,0,2,84.58,38.00,84.59,37.75,84.60,37.62,84.60,37.62,84.58,37.90,84.56,38.15,84.58,38.40,84.59,38.35,84.62,38.25,84.69,38.10,84.75,38.00,84.78,37.95,84.76,37.80,84.76,37.65,84.95,37.48,85.14,37.48,85.34,37.48,85.36,37.52,85.35,37.45,85.25,37.40,85.15,37.30,85.16,37.48,85.24,37.65,85.31,37.77,85.33,37.77,85.34,37.95,85.39,38.30,85.42,38.67,85.41,38.77,85.35,38.62,85.26,38.48,85.24,38.40,85.19,38.42,85.19,37.90,85.19,37.38,85.19,37.25,85.25,37.65,85.30,37.92,85.34,37.83,85.28,37.67,85.20,37.62,85.20,37.58,85.28,37.85,85.40,38.12,85.50,38.38,85.58,38.33,85.59,38.27,85.61,38.25,85.62,38.20,85.55,38.15
RZ_721092_4122,0,194500,50,0,2,85.46,38.10,85.38,38.52,85.39,38.98,85.40,39.40,85.39,39.35,85.36,39.23,85.39,39.02,85.45,38.80,85.55,38.62,85.64,38.55,85.72,38.55,85.78,38.62,85.78,38.55,85.76,38.45,85.78,38.38,85.80,38.38,85.81,38.38,85.80,38.38,85.80,38.17,85.79,37.98,85.79,37.80,85.84,37.85,85.88,38.15,85.91,38.42,85.88,38.50,85.84,38.33,85.84,38.20,85.89,38.33,85.91,38.48,85.85,38.58,85.80,38.65,85.76,38.75,85.74,38.73,85.65,38.62,85.56,38.50,85.60,38.50,85.75,38.55,85.97,38.60,86.12,38.45,86.16,38.05,86.12,37.67,86.09,37.50,86.08,37.50,86.05,37.50,86.03,37.52,86.08,37.55,86.15,37.55,86.26,37.55,86.31,37.60,86.35,37.67
RZ_721092_4123,0,194500,550,0,0,86.31,37.83,86.25,37.98,86.22,38.08,86.21,38.23,86.24,38.27,86.22,38.33,86.21,38.50,86.21,38.73,86.21,38.60,86.30,38.27,86.39,37.95,86.39,37.98,86.36,37.88,86.36,37.75,86.42,37.75,86.41,37.85,86.35,38.02,86.26,38.08,86.24,38.10,86.29,38.08,86.38,38.02,86.41,37.98,86.38,37.95,86.35,37.92,86.38,37.95,86.40,38.12,86.39,38.38,86.42,38.60,86.46,38.67,86.53,38.30,86.59,37.92,86.65,37.83,86.71,38.12,86.61,38.40,86.49,38.70,86.34,39.00,86.30,39.17,86.22,39.08,86.17,38.92,86.15,38.85,86.20,38.80,86.25,38.77,86.28,38.77,86.30,38.62,86.40,38.48,86.49,38.33,86.49,38.33,86.39,38.83,86.31,39.33,86.36,39.35,86.40,38.90,86.40,38.45,86.35,38.50,86.46,38.55,86.56,38.58,86.70,38.42,86.72,38.35,86.75,38.30,86.74,38.38,86.71,38.35,86.69,38.35,86.65,38.30,86.65,38.23,86.65,38.33,86.64,38.48,86.61,38.62,86.59,38.62,86.56,38.65,86.54,38.75,86.69,39.00,86.84,39.23,87.01,38.95,87.04,38.60,87.05,38.27,87.10,38.33,87.15,38.40,87.19,38.52,87.17,38.70,87.06,38.83,86.96,39.08,86.89,39.25,86.91,39.20,86.95,39.00,86.99,38.70,87.01,38.60,87.03,38.58,87.01,38.70,87.05,38.80,87.09,38.85,87.16,38.80,87.19,38.83,87.04,38.83,86.86,38.83,86.71,38.80,86.74,38.80,86.88,38.67,87.00,38.58,87.08,38.45,87.04,38.45,87.01,38.45,87.04,38.52,87.10,38.58,87.14,38.62,87.20,38.80,87.21,38.98,87.26,39.05,87.29,38.95,87.22,38.90,87.12,38.98,87.09,39.05,87.16,39.05,87.24,39.00,87.15,38.95,87.04,38.90,86.92,38.90,86.91,38.95,86.90,38.98,86.99,38.95,87.08,38.90,87.14,38.90,87.09,38.92,87.06,38.95,87.08,38.77,87.06,38.60,87.00,38.40,87.09,38.48,87.22,38.65,87.20,38.88,87.03,38.95,86.84,38.95,86.83,38.90,86.97,38.73,87.12,38.60,87.26,38.42,87.25,38.42,87.21,38.90,87.19,39.40,87.06,39.75,86.95,39.60,86.84,39.25,86.95,39.00,87.06,38.75,87.14,38.62,87.11,38.58,87.12,38.48,87.14,38.40,87.15,38.45,87.12,38.58,87.12,38.67,87.09,38.70,87.05,38.70,86.99,38.88,86.96,39.02,87.09,39.20,87.22,39.17,87.34,39.20,87.24,39.23,87.15,39.12,87.08,39.05,87.08,38.95,87.09,39.20,87.09,39.45,87.10,39.67,87.09,39.55,87.10,39.12,87.16,38.77,87.29,38.45,87.39,38.42,87.42,38.40,87.41,38.40,87.45,38.83,87.49,39.25,87.54,39.20,87.51,38.73,87.39,38.25,87.25,38.27,87.16,38.33,87.20,38.38,87.21,38.40,87.21,38.27,87.19,38.12,87.08,38.08,86.95,38.20,86.72,38.45,86.51,38.83,86.15,39.12,85.78,39.45,85.49,39.70,85.01,40.02,84.39,40.25,83.65,40.38,82.66,40.95,81.59,41.83,80.51,42.70,79.58,42.98,78.56,43.42,77.31,43.88,76.06,44.45,74.60,44.80,73.17,45.12,71.76,45.60,70.45,45.83,69.00,46.05,67.44,45.98,66.15,45.92,64.80,46.23,63.60,46.90,62.44,47.58,60.95,48.33,59.48,48.80,57.70,49.25,56.46,49.90,55.11,50.40,53.79,50.90,52.73,51.23,51.61,51.70,50.74,52.30,49.60,52.85,48.56,53.45,47.51,54.08,46.60,54.35,45.91,54.75,45.00,55.05,44.24,55.27,43.11,55.12,42.15,55.77,40.89,56.52,39.75,57.38,38.65,57.45,37.67,57.40,36.71,57.70,35.90,58.17,34.74,59.12,34.04,59.67,33.33,60.10,33.11,60.17,32.88,60.40,32.73,61.52,32.61,62.52,32.54,63.40,32.58,63.62,32.55,64.08,32.52,64.53,32.55,64.78,32.61,64.88,32.67,65.05,32.61,65.25,32.46,65.42,32.29,65.72,32.19,65.95,32.14,66.17,32.10,66.22,32.06,66.33,32.02,66.45,32.02,66.50,32.19,66.50,32.49,66.40,32.77,66.38,32.90,66.25,32.90,66.15,32.94,66.03,33.06,65.95,33.23,65.95,33.31,66.08,33.35,66.25,33.34,66.45,33.38,66.53,33.51,66.60,33.65,66.58,33.75,66.40,33.76,66.20,33.76,66.00,33.76,65.97,33.76,65.95,33.88,65.90,33.95,65.75,34.01,65.67,33.96,65.67,33.92,65.90,34.06,66.05,34.24,66.00,34.42,65.83,34.30,65.60,34.16,65.40,34.10,65.20,34.26,65.05,34.41,65.08,34.54,65.17,34.64,65.30,34.76,65.30,34.75,65.12,34.66,64.92,34.58,64.83,34.62,64.72,34.67,64.65,34.79,64.72,34.85,64.92,34.90,65.17,34.90,65.25,34.89,65.33,34.96,65.35,35.02,65.30,35.10,65.22,35.08,65.15,35.04,65.08,35.04,65.08,35.10,65.12,35.17,65.22,35.06,65.28,34.91,65.28,34.76,65.08,34.75,64.90,34.81,64.67,34.98,64.65,35.16,64.60,35.29,64.53,35.33,64.45,35.33,64.45,35.30,64.53,35.27,64.60,35.31,64.62,35.38,64.62,35.40,64.60,35.36,64.58,35.39,64.70,35.45,64.85,35.42,64.97,35.35,64.92,35.33,64.85,35.44,64.85,35.60,64.88,35.71,64.88,35.75,64.83,35.71,64.72,35.60,64.65,35.50,64.70,35.42,64.78,35.42,64.83,35.51,64.80,35.61,64.75,35.70,64.88,35.70,64.97,35.70,65.08,35.62,65.03,35.55,64.97,35.51,64.97,35.61,65.00,35.71,65.08,35.75,65.17,35.75,65.00,35.75,64.78,35.81,64.58,35.84,64.88,35.80,65.17,35.70,65.45,35.74,65.45,35.88,65.00,36.02,64.58,36.05,64.58,36.02,65.00,35.95,65.42,35.89,65.35,35.79,65.28,35.76,65.22,35.83,65.17,35.91,65.17,36.05,65.20,36.10,65.22,36.05,65.15,35.96,65.03,35.88,64.88,35.88,64.83,35.84,64.78,35.81,64.75,35.79,64.80,35.80,64.97,35.85,65.15,35.88,65.42,35.89,65.62,35.90,65.78,35.94,65.78,36.00,65.70,36.09,65.65,36.17,65.45,36.15,65.33,36.08,65.22,36.04,65.40,36.06,65.62,36.12,65.85,36.17,65.72,36.17,65.33,36.15,64.95,36.08,64.95,36.05,65.08,36.09,64.97,36.14,64.72,36.19,64.47,36.17,64.65,36.12,64.83,36.06,65.10,36.02,65.17,36.02,65.28,36.06,65.05,36.10,64.85,36.21,64.62,36.34,64.60,36.46,64.58,36.39,64.65,36.26,64.75,36.14,64.88,36.12,65.00,36.12,65.08,36.05,65.08,36.01,64.88,35.99,64.78,36.09,64.67,36.23,64.65,36.33,64.55,36.38,64.50,36.35,64.40,36.33,64.35,36.34,64.25,36.38,64.17,36.34,64.15,36.25,64.25,36.19,64.22,36.20,64.15,36.21,64.20,36.21,64.38,36.20,64.58,36.19,64.60,36.12,64.70,36.06,64.78,35.99,64.72,35.99,64.58,35.95,64.60,35.95,64.88,35.94,65.25,36.12,65.53,36.33,65.67,36.70,65.78,37.17,65.83,37.79,65.88,38.58,66.53,39.49,67.20,40.58,67.62,41.65,67.45,43.09,67.35,44.49,67.50,45.88,67.45,47.01,67.17,48.09,66.65,49.33,66.30,50.51,65.70,51.66,65.33,52.74,65.00,53.84,65.10,54.88,65.08,56.20,64.58,57.46,64.05,58.77,63.60,59.85,63.52,61.21,63.35,62.56,63.20,63.79,63.08,65.00,63.02,66.31,62.55,67.69,61.98,68.64,61.42,69.75,61.20,70.67,60.88,71.75,60.45,72.62,59.92,73.28,59.58,74.16,59.35,74.96,59.45,76.00,59.55,76.58,59.58,77.20,59.58,77.69,59.50,78.12,59.35,78.47,59.20,78.89,59.17,79.20,59.20,79.40,59.42,79.45,59.60,79.53,59.45,79.58,59.12,79.58,58.85,79.51,58.98,79.45,59.12,79.39,59.27,79.31,59.33,79.24,59.52,79.10,59.67,78.94,59.48,78.66,59.10,78.38,59.35,78.16,59.95,78.06,60.55,77.83,60.50,77.58,60.48,77.38,60.60,77.35,60.77,77.19,60.98,77.01,61.02,76.74,61.10,76.62,61.10,76.44,61.05,76.33,61.02,76.17,61.02,75.99,61.02,75.83,61.00,75.60,61.00,75.53,60.90,75.42,60.67,75.39,60.48,75.34,60.55,75.30,60.88,75.16,61.23,75.04,61.35,74.92,61.35,74.96,61.33,75.01,61.27,74.97,61.23,74.90,61.20,74.81,61.20,74.80,61.15,74.81,61.10,74.84,61.08,74.88,61.12,74.90,61.15,74.89,61.12,74.83,61.08,74.72,61.05,74.64,61.40,74.56,61.77,74.54,62.15,74.51,62.25,74.45,62.33,74.38,62.33,74.34,62.20,74.36,62.08,74.30,61.98,74.22,62.00,74.17,62.00,74.22,61.88,74.25,61.73,74.25,61.55,74.29,61.55
RZ_721092_4124,0,194500,50,0,0,74.33,61.55,74.36,61.50,74.38,61.45,74.40,61.70,74.44,62.00,74.41,62.25,74.39,62.20,74.34,62.15,74.31,61.80,74.34,61.48,74.38,61.42,74.38,61.70,74.40,61.75,74.42,61.67,74.45,61.55,74.34,61.60,74.28,61.48,74.21,61.65,74.26,61.90,74.29,62.12,74.16,61.95,74.04,61.77,73.91,61.62,73.92,61.65,73.97,61.67,74.01,61.73,74.05,61.73,74.03,61.70,74.00,61.88,73.97,62.08,74.01,62.02,74.06,61.77,74.12,61.60,74.19,61.67,74.26,61.75,74.34,61.77,74.19,61.83,73.99,61.90,73.81,61.95,73.84,61.98,73.91,61.95,74.00,61.88,74.11,61.95,74.19,62.00,74.21,62.02,74.20,61.85,74.15,61.75,74.05,61.73,73.99,61.62,73.94,61.58
RZ_721092_4125,0,194500,50,0,0,73.95,61.67,73.95,61.85,73.96,62.02,73.96,61.92,73.96,61.83,73.95,61.70,73.94,61.60,73.97,61.42,74.00,61.27,74.00,61.38,73.97,61.55,73.97,61.70,73.99,61.80,73.95,61.90,73.91,62.00,73.96,61.95,74.06,61.83,74.17,61.62,74.16,61.50,74.11,61.52,74.11,61.60,74.16,61.62,74.19,61.62,74.16,61.70,74.15,61.67,74.06,61.62,73.99,61.52,73.88,61.65,73.84,61.73,73.81,61.80,73.83,61.80,73.91,61.77,74.04,61.90,74.15,62.00,74.25,62.08,74.31,61.92,74.38,61.77,74.38,61.70,74.30,61.67,74.21,61.70,74.17,61.67,74.17,61.58,74.17,61.45,74.19,61.35,74.20,61.30,74.22,61.35,74.29,61.45,74.35,61.58,74.42,61.48,74.41,61.38
RZ_721092_4126,0,194500,51,0,0,74.39,61.33,74.36,61.38,74.36,61.33,74.35,61.23,74.33,61.27,74.39,61.42,74.44,61.58,74.50,61.45,74.50,61.33,74.39,61.45,74.28,61.70,74.25,61.80,74.35,61.67,74.31,61.60,74.16,61.65,74.11,61.70,74.20,61.77,74.29,61.90,74.29,62.05,74.25,62.27,74.19,62.45,74.15,62.23,74.21,61.88,74.29,61.48,74.34,61.42,74.33,61.48,74.31,61.73,74.29,61.98,74.24,62.02,74.20,61.92,74.19,61.83,74.16,62.10,74.14,62.40,74.14,62.35,74.17,61.98,74.21,61.67,74.21,61.83,74.20,61.98,74.21,62.05,74.24,62.08,74.25,62.08,74.29,62.08,74.33,62.08,74.36,62.08,74.38,62.05,74.33,62.00,74.28,61.88,74.21,61.77,74.26,61.85,74.34,61.98,74.42,62.12
RZ_721092_4127,0,194500,51,0,0,74.46,62.05,74.44,61.95,74.41,61.85,74.40,61.67,74.38,61.50,74.34,61.33,74.28,61.65,74.20,61.95,74.15,62.23,74.21,62.12,74.33,62.02,74.42,62.00,74.36,61.98,74.33,61.90,74.30,61.75,74.35,61.62,74.38,61.90,74.45,62.17,74.51,62.30,74.58,61.90,74.58,61.52,74.56,61.52,74.54,61.73,74.50,61.88,74.50,61.80,74.50,61.95,74.42,62.15,74.31,62.35,74.26,62.38,74.30,62.40,74.29,62.40,74.22,62.35,74.16,62.27,74.19,62.23,74.21,62.10,74.25,61.98,74.25,62.02,74.28,62.15,74.29,62.15,74.30,62.00,74.25,61.85,74.24,61.85,74.22,61.73,74.24,61.60,74.22,61.55,74.19,61.67,74.17,61.75,74.22,61.77,74.28,61.88,74.28,62.02,74.25,62.17
RZ_721092_4128,0,194500,50,0,0,74.24,62.33,74.20,62.48,74.15,62.65,74.20,62.50,74.31,62.33,74.39,62.42,74.38,62.70,74.34,62.98,74.34,62.95,74.34,62.88,74.28,62.80,74.21,62.92,74.14,63.10,74.15,63.33,74.17,63.35,74.22,62.98,74.22,62.52,74.20,62.15,74.14,62.30,74.11,62.42,74.10,62.58,74.11,62.65,74.14,62.73,74.17,62.73,74.25,62.73,74.33,62.77,74.40,62.83,74.41,62.85,74.39,62.83,74.36,62.75,74.36,62.70,74.38,62.65,74.38,62.73,74.36,62.75,74.34,62.75,74.33,62.70,74.33,62.65,74.35,62.77,74.30,62.92,74.19,63.05,74.10,63.02,74.08,62.95,74.09,62.90,74.10,62.85,74.12,62.42,74.16,62.05,74.17,62.05,74.15,62.42,74.10,62.62,74.09,62.42
RZ_721092_4129,0,194500,49,0,0,74.08,62.30,74.06,62.38,74.11,62.48,74.17,62.58,74.11,62.70,73.99,62.98,73.88,63.20,73.88,63.40,73.89,63.48,73.92,63.50,73.96,63.45,74.01,63.12,74.05,62.85,74.05,62.60,74.03,62.60,73.99,62.58,73.96,62.58,74.04,62.52,74.12,62.45,74.19,62.40,74.16,62.40,74.14,62.48,74.20,62.52,74.26,62.55,74.33,62.40,74.33,62.25,74.28,62.27,74.20,62.42,74.10,62.65,74.10,62.75,74.12,62.80,74.20,62.75,74.20,62.67,74.22,62.62,74.25,62.45,74.20,62.27,74.09,62.45,73.97,62.75,73.96,62.58,73.95,62.10,73.91,61.85,73.84,62.23,73.78,62.62,73.75,62.80,73.81,62.85,73.88,62.90,73.90,63.02,73.86,63.12,73.84,63.15
RZ_721092_4130,0,194500,51,0,0,73.81,63.15,73.84,63.12,73.88,63.10,73.91,63.08,73.97,63.05,74.03,63.00,73.95,62.88,73.83,62.70,73.67,62.52,73.65,62.55,73.61,62.62,73.56,62.80,73.51,62.90,73.53,62.98,73.61,62.95,73.67,62.90,73.70,62.88,73.70,62.70,73.69,62.58,73.67,62.67,73.60,62.90,73.54,63.10,73.47,63.15,73.41,63.23,73.39,62.92,73.44,62.75,73.54,62.50,73.61,62.62,73.60,62.80,73.59,63.02,73.60,63.02,73.61,62.75,73.62,62.65,73.69,62.83,73.74,63.02,73.80,63.08,73.72,62.98,73.65,62.80,73.56,62.77,73.56,62.80,73.55,62.88,73.56,62.83,73.58,62.80,73.60,62.75,73.66,62.58,73.70,62.40,73.74,62.27,73.76,62.20,73.81,62.10,73.86,62.02,73.91,62.05
RZ_721092_4131,0,194500,49,0,0,73.96,62.12,73.86,62.20,73.71,62.23,73.56,62.38,73.59,62.52,73.62,62.65,73.65,62.58,73.64,62.45,73.59,62.33,73.53,62.60,73.51,62.92,73.51,63.25,73.60,63.25,73.64,63.20,73.67,63.08,73.66,62.70,73.66,62.40,73.64,62.27,73.62,62.42,73.58,62.58,73.55,62.52,73.54,62.52,73.55,62.52,73.55,62.58,73.55,62.60,73.54,62.65,73.53,62.70,73.40,62.60,73.28,62.52,73.20,62.42,73.24,62.62,73.29,62.75,73.30,62.83,73.58,62.55,73.86,62.30,74.33,62.40,74.95,62.70,75.80,63.10,76.86,63.27,77.97,63.73,79.61,64.67,81.29,65.58,83.04,66.20,84.74,66.92,86.54,67.65,88.50,68.33,90.26,68.25,92.00,68.88,93.85,69.62
RZ_721092_4132,0,194500,50,0,0,95.47,70.42,97.09,70.50,98.45,70.65,100.10,70.83,101.44,71.12,102.62,72.00,103.69,72.78,105.03,73.45,106.45,73.47,107.38,73.90,108.36,74.30,109.04,75.08,110.17,75.42,111.08,76.15,111.75,76.42,111.99,77.12,112.47,77.42,113.08,78.00,113.84,78.42,114.26,79.05,114.67,79.55,114.96,79.80,115.15,79.88,115.22,79.80,115.44,79.70,115.64,79.78,115.84,80.05,115.75,80.35,115.65,80.70,115.56,80.92,115.42,80.83,115.29,80.53,115.09,80.22,114.85,80.25,114.60,80.35,114.38,80.47,114.33,80.58,114.10,80.67,113.91,80.72,113.72,80.80,113.70,80.70,113.47,80.65,113.25,80.85,112.94,81.28,112.83,81.65,112.74,81.53,112.71,81.20,112.53,80.90,112.33,80.85,112.15,80.85
RZ_721092_4133,0,194500,50,0,0,112.09,80.85,111.89,80.88,111.69,80.90,111.51,80.65,111.50,80.35,111.38,80.00,111.30,79.95,111.25,79.90,111.30,79.95,111.29,80.00,111.17,80.05,111.03,80.10,110.92,80.28,110.81,80.45,110.76,80.53,110.72,80.67,110.65,80.83,110.55,80.72,110.46,80.55,110.41,80.35,110.33,80.45,110.17,80.50,110.08,80.08,110.03,79.62,110.03,79.15,109.97,79.12,109.94,79.05,109.88,79.03,109.86,79.38,109.85,79.75,109.89,80.15,109.94,80.10,110.00,80.03,110.03,80.10,110.05,80.20,109.99,80.30,109.91,80.22,109.83,80.10,109.80,80.00,109.76,79.97,109.72,79.85,109.65,79.70,109.59,79.80,109.53,80.05,109.65,80.12,109.78,79.95,109.89,79.78,109.67,79.75,109.46,79.72,109.35,79.67
RZ_721092_4134,0,194500,50,0,0,109.41,79.75,109.49,79.88,109.50,80.15,109.51,80.30,109.50,80.45,109.47,80.38,109.54,80.20,109.62,80.00,109.58,79.80,109.45,79.70,109.30,79.67,109.29,79.70,109.29,79.67,109.29,79.55,109.29,79.45,109.26,79.40,109.25,79.33,109.20,79.17,109.19,79.03,109.15,79.25,109.15,79.55,109.11,79.83,109.06,79.75,109.03,79.70,108.99,79.67,108.97,79.67,108.92,79.70,108.91,79.75,108.90,79.80,108.92,79.83,108.92,79.83,108.91,79.80,108.90,79.75,109.05,79.72,109.20,79.67,109.22,79.60,109.04,79.55,108.83,79.80,108.80,80.08,108.85,79.80,108.92,79.25,108.96,79.03,109.03,79.42,109.08,79.80,109.15,79.62,109.19,79.40,109.08,79.03,108.95,78.90,108.81,78.95,108.80,79.10
RZ_721092_4135,0,194500,50,0,0,108.90,79.30,108.97,79.38,109.03,79.58,108.96,79.67,108.96,79.78,109.00,79.55,109.09,79.33,109.11,79.12,108.96,79.17,108.79,79.25,108.56,79.35,108.53,79.30,108.61,79.20,108.74,79.05,108.86,79.03,108.84,79.00,108.81,79.00,108.80,79.10,108.72,79.22,108.66,79.35,108.61,79.20,108.61,79.05,108.62,78.85,108.62,78.78,108.64,78.70,108.66,78.55,108.76,78.45,108.86,78.20,108.90,78.05,108.88,77.88,108.84,77.88,108.81,78.45,108.86,79.03,108.91,79.38,108.99,79.25,109.00,79.12,109.00,79.25,109.01,79.35,108.97,79.53,108.95,79.65,108.91,79.65,108.79,79.42,108.64,79.20,108.31,79.47,107.84,79.90,107.30,80.05,106.88,79.80,106.24,79.17,105.55,78.85,104.40,78.58
RZ_721092_4136,0,194500,50,0,0,103.46,78.83,102.03,79.10,100.66,78.72,99.28,78.20,97.89,77.62,96.46,77.67,94.95,77.50,93.47,77.33,92.03,77.17,90.53,77.25,89.05,77.25,87.69,77.08,86.45,76.88,85.61,76.78,84.78,76.90,83.74,77.03,82.89,77.15,82.03,77.00,81.58,76.70,80.94,76.40,80.38,75.97,79.69,75.45,79.17,74.95,78.45,74.78,77.95,74.80,77.30,74.80,77.11,74.85,76.94,74.92,76.92,74.90,76.94,74.80,76.96,74.58,77.12,74.47,77.28,74.38,77.44,74.40,77.47,74.10,77.55,73.80,77.67,73.85,77.75,74.17,77.80,74.35,77.85,74.08,77.89,73.78,77.91,73.65,77.92,73.65,77.94,73.65,77.99,73.78,78.08,73.90,78.16,73.80,78.24,73.58,78.49,73.35,78.72,73.33
RZ_721092_4137,0,194500,51,0,0,78.95,73.28,78.95,73.30,78.92,73.35,78.95,73.40,78.97,73.30,79.00,73.28,79.12,73.25,79.24,73.35,79.47,73.35,79.59,73.28,79.69,73.12,79.81,73.03,79.90,73.10,79.96,73.47,79.90,73.88,79.86,73.78,79.86,73.42,79.90,73.35,79.96,73.70,80.04,74.03,80.08,74.08,80.15,73.80,80.22,73.55,80.25,73.50,80.25,73.60,80.24,73.72,80.28,73.75,80.28,73.78,80.29,73.80,80.31,73.70,80.34,73.67,80.30,73.60,80.26,73.58,80.19,73.55,80.14,73.53,80.25,73.47,80.39,73.45,80.46,73.45,80.44,73.50,80.40,73.65,80.45,73.72,80.40,73.80,80.38,73.72,80.35,73.65,80.31,73.70,80.25,73.88,80.20,73.83,80.20,73.65,80.20,73.83,80.22,74.20,80.26,74.60
RZ_721092_4138,0,194500,49,0,0,80.29,74.65,80.34,74.80,80.36,74.92,80.44,75.00,80.49,74.92,80.56,74.83,80.60,74.75,80.61,74.62,80.59,74.58,80.56,74.53,80.56,74.50,80.62,74.55,80.67,74.67,80.72,74.85,80.72,74.53,80.72,74.12,80.66,73.70,80.59,73.67,80.51,73.88,80.47,74.15,80.42,74.45,80.40,74.28,80.42,74.08,80.46,73.90,80.50,74.35,80.54,74.78,80.54,74.95,80.51,74.75,80.46,74.50,80.42,74.40,80.38,74.30,80.35,74.22,80.31,74.12,80.39,74.05,80.47,74.00,80.54,74.03,80.54,74.00,80.54,73.97,80.55,74.08,80.58,74.25,80.61,74.42,80.66,74.45,80.69,74.47,80.70,74.55,80.71,74.60,80.70,74.67,80.69,74.65,80.64,74.65,80.56,74.65
RZ_721092_4139,0,194500,49,0,0,80.44,74.55,80.33,74.55,80.25,74.55,80.24,74.60,80.31,74.47,80.40,74.38,80.46,74.35,80.45,74.45,80.44,74.50,80.45,74.40,80.46,74.20,80.53,74.03,80.58,73.95,80.61,73.85,80.62,73.75,80.65,73.70,80.67,73.78,80.66,73.83,80.64,73.83,80.62,73.78,80.54,73.88,80.42,73.97,80.30,73.97,80.25,73.85,80.20,73.72,80.24,73.85,80.39,73.97,80.53,74.03,80.62,73.95,80.61,74.12,80.59,74.38,80.58,74.65,80.54,74.70,80.47,74.67,80.44,74.60,80.44,74.40,80.46,74.28,80.44,74.33,80.41,74.50,80.21,74.55,80.03,74.45,79.83,74.35,79.79,74.38,79.76,74.35,79.75,74.33,79.74,74.15,79.70,73.95,79.69,73.90,79.67,74.03
RZ_721092_4140,0,194500,200,0,5,80.01,74.17,80.36,74.38,81.16,74.55,81.84,74.40,82.88,74.08,83.97,73.72,85.45,73.35,87.15,72.45,88.91,71.53,90.58,70.90,92.21,70.70,93.74,69.92,95.34,68.92,96.66,68.03,98.12,67.33,99.04,66.38,100.08,65.42,100.95,64.85,102.08,64.17,103.24,63.08,104.38,61.98,105.34,61.20,106.30,60.88,107.30,60.00,108.34,59.35,109.29,58.62,110.11,58.10,110.95,57.20,111.64,56.00,112.33,55.15,113.04,54.65,113.55,54.17,113.96,53.70,114.42,53.27,114.95,52.58,115.39,51.88,115.62,51.23,115.81,51.25,115.90,51.25,115.96,50.70,115.99,50.23,115.94,49.77,115.89,49.70,115.59,49.38,115.16,49.05,114.69,48.75,114.47,48.65,114.14,48.58,113.86,48.65,113.58,48.70,113.55,48.75,113.50,48.70,113.39,48.60,113.30,48.48,113.10,48.45,112.96,48.40,112.80,48.35,112.79,48.48,112.53,48.75,112.28,49.05,112.05,49.17,111.99,48.90,111.99,48.58,111.99,48.45,111.85,48.88,111.65,49.40,111.42,49.75,111.40,49.88,111.38,49.88,111.30,49.90,111.12,50.08,110.96,50.23,110.89,50.30,110.89,50.25,110.83,50.20,110.72,50.23,110.62,50.25,110.60,50.15,110.46,50.08,110.31,50.00,110.16,50.02,110.15,50.27,110.14,50.62,110.11,50.95,110.09,50.98,110.01,50.88,109.95,51.12,110.05,51.48,110.21,51.50,110.24,51.20,110.09,50.98,109.89,51.23,109.85,51.45,109.83,51.58,109.85,51.52,109.86,51.38,109.91,51.30,109.95,51.23,110.01,51.20,110.03,51.12,110.01,51.08,109.92,51.10,109.85,51.17,109.80,51.30,109.80,51.70,109.78,52.05,109.74,52.35,109.70,52.35,109.70,52.30,109.71,52.25,109.74,52.20,109.74,52.25,109.74,52.30,109.72,52.20,109.71,52.08,109.70,52.33,109.69,52.70,109.69,52.85,109.69,52.60,109.69,52.33,109.69,52.30,109.70,52.05,109.71,51.83,109.71,51.92,109.72,52.23,109.72,52.40,109.74,52.27,109.74,52.20,109.70,52.25,109.66,52.30,109.62,52.30,109.64,52.27,109.64,52.25,109.55,52.23,109.47,52.25,109.44,52.27,109.49,52.27,109.51,52.40,109.49,52.52,109.49,52.67,109.51,52.70,109.49,52.83,109.41,52.92,109.35,52.95,109.38,52.90,109.38,52.83,109.36,52.48,109.33,52.10,109.31,51.75,109.30,51.75,109.24,51.95,109.20,52.15,109.16,52.30,109.14,52.17,109.10,52.05,109.04,51.90,109.03,51.75,109.03,51.58,109.05,51.52,109.08,51.58,109.20,51.60,109.31,51.62,109.35,51.62,109.39,51.60,109.42,51.58,109.42,51.55,109.30,51.55,109.14,51.58,109.12,51.65,109.14,51.80,109.17,51.92,109.19,52.00,109.17,52.23,109.15,52.35,109.11,52.40,109.06,52.15,109.03,51.98,109.01,51.90,109.06,51.95,109.12,52.05,109.19,52.08,109.17,52.00,109.16,51.90,109.15,51.85,109.15,51.85,109.16,51.85,109.16,51.55,109.15,51.25,109.14,51.27,109.14,51.60,109.14,51.95,109.12,51.88,109.08,51.80,109.03,51.75,108.96,51.77,108.92,51.77,108.91,51.80,108.95,51.80,108.99,51.80,109.01,51.75
RZ_721092_4141,0,194500,50,0,5,108.94,51.73,108.86,51.70,108.89,51.67,108.94,51.67,109.00,51.67,108.96,51.67,109.01,51.67,109.15,51.65,109.29,51.62,109.44,51.58,109.49,51.52,109.54,51.55,109.54,51.60,109.54,51.67,109.53,51.70,109.51,51.42,109.30,51.08,109.08,50.73,108.65,50.67,108.12,50.60,107.39,50.55,106.58,50.52,105.75,50.80,104.91,51.10,103.91,51.33,102.84,51.33,101.70,51.35,100.60,51.38,99.31,51.38,98.20,51.33,97.11,51.30,96.25,50.88,95.39,50.50,94.51,50.52,93.94,50.95,93.14,51.38,92.67,51.27,92.06,51.17,91.72,51.17,91.29,51.30,91.05,51.40,90.86,51.38,90.60,51.38,90.34,51.62,90.05,51.95,89.90,52.30,89.78,52.35,89.71,52.23,89.72,51.85,89.71,51.50
RZ_721092_4142,0,194500,50,0,5,89.70,51.35,89.69,51.33,89.71,51.42,89.72,51.50,89.71,51.58,89.70,51.58,89.69,51.62,89.66,51.67,89.64,51.67,89.66,51.55,89.75,51.40,90.00,51.23,90.20,51.15,90.31,51.05,90.28,50.92,90.22,50.83,90.38,50.85,90.53,50.98,90.70,51.23,90.71,51.33,90.72,51.45,90.78,51.30,90.78,51.17,90.71,51.05,90.60,51.08,90.67,51.08,90.81,50.95,91.16,50.83,91.38,50.75,91.64,50.83,91.67,50.88,91.62,50.90,91.55,50.88,91.47,50.85,91.49,50.83,91.47,50.67,91.45,50.60,91.55,50.42,91.71,50.33,91.86,50.67,91.89,51.12,91.91,51.15,91.91,50.75,91.90,50.50,91.90,50.65,91.86,50.80,91.84,50.80,91.81,50.80,91.86,50.80,91.91,50.85
RZ_721092_4143,0,194500,353,0,3,91.92,50.90,91.92,50.95,91.99,50.95,92.08,50.92,92.16,51.12,92.19,51.35,92.19,51.62,92.22,51.70,92.24,51.75,92.15,51.75,92.06,51.50,91.96,51.30,91.99,51.08,91.97,51.12,91.95,51.15,91.91,51.33,91.89,51.50,91.90,51.33,91.91,50.95,91.92,50.73,91.92,50.88,91.92,51.05,91.94,51.08,91.94,51.15,91.92,51.23,91.86,51.33,91.80,51.38,91.71,51.40,91.69,51.35,91.66,51.35,91.66,51.38,91.67,51.27,91.69,51.10,91.70,50.95,91.69,50.95,91.69,50.65,91.71,50.35,91.74,50.23,91.76,50.50,91.78,50.75,91.85,50.88,91.91,50.90,91.91,50.90,91.89,50.88,91.86,50.88,91.92,50.95,91.99,51.02,92.01,51.12,91.95,51.20,91.89,51.35,91.76,51.50,91.69,51.73,91.60,51.77,91.59,51.58,91.59,51.33,91.58,51.23,91.56,51.52,91.61,51.83,91.70,51.62,91.81,51.27,91.86,50.92,91.85,50.77,91.84,50.67,91.80,50.58,91.79,50.60,91.76,50.75,91.76,51.12,91.78,51.52,91.80,51.55,91.83,51.33,91.78,51.05,91.70,50.98,91.66,50.98,91.71,51.10,91.75,51.23,91.78,51.30,91.83,51.30,91.86,51.33,91.78,51.20,91.65,50.92,91.54,50.67,91.56,50.58,91.53,50.67,91.49,50.77,91.46,50.80,91.51,50.80,91.58,50.80,91.62,50.83,91.61,50.83,91.58,50.77,91.54,50.73,91.64,50.75,91.74,50.83,91.84,50.90,91.84,50.88,91.84,50.85,91.83,51.05,91.83,51.23,91.81,51.48,91.78,51.55,91.76,51.30,91.75,51.00,91.79,50.70,91.81,50.70,91.86,50.67,91.90,50.73,91.90,50.73,91.85,50.70,91.79,50.60,91.74,50.52,91.75,50.45,91.80,50.38,91.80,50.35,91.72,50.35,91.67,50.55,91.67,50.77,91.70,51.12,91.67,51.23,91.55,51.27,91.42,51.17,91.33,51.17,91.35,51.25,91.39,51.27,91.49,51.35,91.56,51.40,91.53,51.42,91.42,51.42,91.41,51.45,91.49,51.50,91.58,51.45,91.51,51.42,91.44,51.40,91.36,51.40,91.35,51.40,91.36,51.42,91.39,51.58,91.42,51.70,91.49,51.55,91.54,51.27,91.54,51.23,91.50,51.48,91.45,51.52,91.44,51.33,91.40,51.33,91.34,51.55,91.25,51.80,91.17,51.85,91.19,51.52,91.24,51.15,91.28,50.95,91.26,51.10,91.24,51.27,91.24,51.27,91.24,51.27,91.24,51.27,91.21,51.27,91.17,51.08,91.11,50.88,91.08,50.80,91.09,50.92,91.11,51.33,91.15,51.58,91.14,51.80,91.11,51.75,91.10,51.38,91.05,51.10,91.03,50.85,91.00,50.90,91.01,50.90,91.04,50.88,91.12,50.88,91.21,50.85,91.28,50.73,91.25,50.62,91.17,50.50,91.16,50.50,91.14,50.75,91.10,51.05,91.04,51.33,90.97,51.30,90.92,51.27,90.88,51.23,90.91,51.20,91.01,51.08,91.11,50.98,91.15,50.90,91.20,50.77,91.24,50.65,91.22,50.50,91.21,50.42,91.20,50.58,91.16,50.92,91.09,51.30,91.03,51.42,90.99,51.38,90.97,51.33,90.94,51.30,90.86,51.25,90.81,51.20,90.70,51.23,90.64,51.25,90.59,51.30,90.62,51.33,90.62,51.35,90.62,51.10,90.71,50.77,90.83,50.85,90.89,51.23,90.86,51.02,90.85,50.45,90.88,49.92,90.84,49.98,90.80,50.12,90.83,50.35,90.88,50.45,90.86,50.48,90.79,50.65,90.75,50.90,90.79,51.23,90.79,51.30,90.75,51.27,90.71,51.17,90.72,50.83,90.72,50.58,90.71,50.60,90.71,50.88,90.71,51.15,90.72,51.10,90.67,51.02,90.64,51.02,90.61,51.05,90.64,51.10,90.67,51.08,90.72,51.08,90.78,51.02,90.79,50.95,90.75,50.83,90.69,50.75,90.64,50.85,90.62,50.98,90.64,51.08,90.66,51.02,90.76,50.90,90.84,50.67,90.85,50.45,90.78,50.45,90.69,50.58,90.67,50.90,90.70,51.12,90.72,51.33,90.75,51.30,90.75,51.40,90.74,51.52,90.72,51.52,90.71,51.45,90.70,51.38,90.69,51.42,90.69,51.40,90.72,51.30,90.76,51.23,90.72,51.17,90.66,51.27,90.44,51.40,90.29,51.27,90.14,51.05,90.15,50.83,90.12,50.77,90.10,50.75,90.42,50.65,90.79,50.50,91.53,50.33,91.99,50.55,92.88,50.77,93.65,51.02,94.49,51.12,95.40,51.33,96.35,51.77,97.78,52.05,98.88,52.33,100.20,52.35,101.16,52.42,102.56,52.35,103.51,52.33,104.84,52.25,105.83,52.23,107.19,52.23,108.35,52.23,109.35,52.23,110.20,52.17,110.95,52.17,111.79,52.25,112.56,52.42,113.10,52.85,113.54,53.23,113.91,53.50,114.21,53.50,114.46,53.52,114.55,53.62,114.74,53.70,114.89,53.73,115.01,53.75,115.06,53.77,115.31,53.80,115.59,53.80,115.97,53.67,116.16,53.58,116.12,53.85,115.97,54.25,115.81,54.62,115.70,54.65,115.59,54.65,115.29,54.58,115.10,54.48,114.91,54.33,114.90,54.30,114.83,54.38,114.49,54.52,114.16,54.65,113.90,54.60,113.92,54.50,113.95,54.50,113.78,54.70,113.56,54.92,113.35,55.10,113.31,55.17,113.24,55.10,113.14,55.05,113.08,54.88,113.04,54.77,113.04,54.67,113.05,54.70,113.01,54.75,112.94,54.80,112.81,54.85,112.55,54.85,112.34,54.95,112.17,55.02,112.17,55.00,112.16,54.77,112.14,54.48,112.12,54.27,112.11,54.17,112.11,54.50,112.12,54.85,112.03,55.17,111.92,55.20,111.81,54.92,111.79,54.67,111.76,54.40,111.72,54.40,111.61,54.40,111.50,54.38,111.40,54.30
RZ_721092_4144,0,194500,50,0,3,111.39,54.23,111.38,54.17,111.36,54.17,111.39,54.20,111.42,54.25,111.47,54.30,111.51,54.02,111.54,53.67,111.56,53.40,111.55,53.50,111.53,53.70,111.45,53.85,111.39,54.12,111.33,54.20,111.33,54.30,111.34,54.48,111.33,54.73,111.31,54.98,111.39,54.90,111.44,54.83,111.44,54.77,111.33,54.60,111.26,54.45,111.26,54.30,111.26,54.52,111.28,54.75,111.29,54.83,111.25,54.77,111.21,54.80,111.16,55.00,111.15,54.98,111.19,54.70,111.22,54.42,111.26,54.25,111.22,54.35,111.20,54.38,111.19,54.33,111.22,54.17,111.24,54.23,111.24,54.35,111.24,54.55,111.25,54.67,111.20,54.83,111.14,54.55,111.08,54.12,111.10,53.65,111.05,53.48,110.99,53.83,110.96,54.23,111.01,54.35
RZ_721092_4145,0,194500,49,0,3,111.11,54.08,111.15,53.95,111.09,54.10,110.99,54.27,110.89,54.20,110.89,54.12,110.88,54.17,110.83,54.35,110.79,54.62,110.78,54.77,110.83,54.62,110.84,54.35,110.85,53.92,110.84,53.75,110.85,53.60,110.81,53.65,110.78,53.75,110.72,54.10,110.70,54.38,110.69,54.62,110.71,54.65,110.75,54.62,110.79,54.55,110.81,54.48,110.71,54.45,110.58,54.40,110.44,54.30,110.36,54.20,110.31,54.30,110.34,54.42,110.46,54.52,110.58,54.48,110.61,54.45,110.59,54.58,110.56,54.70,110.62,54.83,110.67,54.62,110.74,54.45,110.71,54.27,110.69,54.40,110.61,54.50,110.56,54.60,110.53,54.58,110.54,54.55,110.53,54.55,110.56,54.25,110.59,53.98,110.65,54.02,110.66,54.38
RZ_721092_4146,0,194500,51,0,3,110.66,54.58,110.64,54.42,110.59,54.27,110.56,53.98,110.54,53.65,110.54,53.33,110.53,53.52,110.53,53.88,110.47,54.23,110.41,54.08,110.35,53.77,110.33,53.48,110.33,53.33,110.31,53.15,110.30,53.12,110.29,53.50,110.26,53.90,110.26,54.02,110.20,53.73,110.17,53.33,110.15,53.02,110.16,53.15,110.15,53.38,110.15,53.73,110.16,53.85,110.14,54.00,110.12,54.00,110.14,53.85,110.17,53.65,110.11,53.48,109.99,53.50,109.88,53.50,109.79,53.50,109.78,53.55,109.83,54.05,109.89,54.55,109.96,54.45,109.91,53.90,109.89,53.33,109.83,53.33,109.80,53.73,109.79,54.15,109.80,54.58,109.86,54.62,109.92,54.67,110.03,54.45,110.08,54.20,110.08,53.95,110.01,53.60,109.94,53.25,109.94,52.90
RZ_721092_4147,0,194500,50,0,3,109.96,52.92,109.95,53.00,109.90,53.05,109.86,53.10,109.89,53.12,109.91,53.12,109.80,53.17,109.67,53.27,109.56,53.27,109.59,53.15,109.61,52.95,109.64,52.88,109.65,52.92,109.62,52.85,109.61,52.77,109.60,52.67,109.65,52.50,109.69,52.30,109.70,52.45,109.67,52.88,109.65,53.30,109.54,53.38,109.42,53.38,109.33,53.38,109.38,53.38,109.41,53.35,109.44,53.38,109.39,53.45,109.31,53.55,109.24,53.60,109.22,53.52,109.20,53.62,109.19,53.75,109.19,53.90,109.19,53.92,109.20,53.60,109.25,53.27,109.29,52.95,109.33,52.92,109.26,53.15,109.17,53.40,109.10,53.62,109.00,53.60,108.97,53.35,108.96,53.12,108.99,52.85,109.00,52.77,109.03,52.92,109.06,53.15,108.96,53.38
RZ_721092_4148,0,195000,49,500,3,108.85,53.23,108.72,53.08,108.75,52.83,108.79,52.70,108.83,52.73,108.88,52.90,108.90,53.08,108.92,53.10,108.92,52.98,108.92,52.73,108.94,52.48,108.95,52.42,108.85,52.60,108.74,53.10,108.65,53.48,108.69,53.67,108.72,53.45,108.76,53.30,108.75,53.48,108.79,53.70,108.83,53.60,108.74,53.27,108.65,52.95,108.54,53.23,108.56,53.48,108.53,53.38,108.51,53.05,108.49,52.70,108.44,52.92,108.38,53.15,108.35,53.30,108.40,53.17,108.49,53.08,108.55,53.05,108.53,53.05,108.44,53.02,108.36,53.05,108.36,53.12,108.39,53.20,108.31,53.15,108.22,52.98,108.16,52.77,108.17,52.65,108.17,52.58,108.12,52.50,108.09,52.58,108.10,52.73,108.16,52.98,108.24,53.08
RZ_721092_4149,0,195000,50,0,3,108.26,52.90,108.33,52.70,108.39,52.60,108.26,52.77,108.08,52.80,107.90,52.73,107.90,52.65,108.03,52.60,108.14,52.42,108.24,52.27,108.16,52.62,108.09,53.10,108.03,53.55,107.94,53.45,107.85,53.45,107.78,53.52,107.79,53.62,107.83,53.58,107.89,53.60,107.94,53.62,107.84,53.52,107.74,53.33,107.65,53.12,107.66,53.05,107.66,53.00,107.64,52.98,107.61,52.98,107.66,52.92,107.75,52.85,107.75,52.73,107.66,52.65,107.59,52.58,107.60,52.58,107.60,52.55,107.62,52.55,107.66,52.58,107.70,52.62,107.72,52.65,107.75,52.67,107.75,52.70,107.72,52.70,107.75,52.70,107.80,52.73,107.78,52.73,107.70,52.62,107.60,52.50,107.54,52.45,107.41,52.52,107.28,52.58,107.17,52.52
RZ_721092_4150,0,195000,149,0,4,107.22,52.48,107.30,52.27,107.38,52.10,107.46,51.98,107.50,52.08,107.50,52.23,107.45,52.33,107.45,52.45,107.50,52.55,107.51,52.62,107.50,52.65,107.50,52.62,107.41,52.58,107.33,52.55,107.28,52.52,107.33,52.40,107.38,52.30,107.38,52.17,107.40,52.17,107.41,52.38,107.46,52.62,107.47,52.90,107.47,52.95,107.47,52.98,107.49,53.00,107.51,52.98,107.51,52.90,107.53,52.83,107.55,52.77,107.58,52.75,107.55,52.77,107.46,52.80,107.34,52.80,107.24,52.75,107.19,52.70,107.12,52.70,107.08,52.77,107.04,52.88,107.04,52.98,107.00,52.95,106.96,52.92,106.96,52.88,107.03,52.73,107.09,52.48,107.12,52.23,107.08,52.08,107.03,52.35,107.01,52.65,107.05,53.00,107.09,53.05,107.05,53.05,107.04,52.73,107.10,52.38,107.17,52.27,107.21,52.42,107.14,52.62,107.06,52.65,107.06,52.65,107.10,52.62,107.09,52.62,107.12,52.62,107.12,52.65,107.15,52.62,107.11,52.58,107.11,52.52,107.12,52.50,107.09,52.67,107.04,52.85,106.99,52.52,106.99,52.02,107.01,51.48,107.04,51.45,107.03,51.55,106.92,51.73,106.84,51.92,106.74,52.23,106.72,52.52,106.64,52.65,106.56,52.50,106.70,52.38,106.91,52.38,107.03,52.42,106.95,52.48,106.84,52.60,106.83,52.67,106.80,52.73,106.80,52.55,106.81,52.42,106.81,52.38,106.81,52.45,106.88,52.52,106.95,52.58,107.03,52.60,106.99,52.60,107.00,52.62,107.05,52.67,107.10,52.73,107.14,52.73,107.14,52.60,107.03,52.48,106.91,52.33,106.80,52.33,106.80,52.30,106.81,52.25,106.70,52.15,106.59,51.95,106.59,51.77,106.72,51.65,106.85,51.73,106.85,51.85,106.84,51.98,106.81,52.02,106.79,52.02,106.76,52.08,106.76,52.17,106.76,52.20,106.78,52.17,106.76,52.23,106.74,52.35,106.70,52.48,106.70,52.45,106.69,52.45,106.70,52.33,106.70,52.17,106.75,51.98,106.83,51.92,106.90,52.35,106.86,52.85,106.80,53.35,106.83,53.15,106.90,52.98,106.89,52.73,106.79,52.65,106.69,52.67,106.66,52.80,106.62,52.95,106.62,52.88,106.65,52.85,106.66,52.80,106.69,52.92,106.71,52.90,106.75,52.85,106.75,52.80,106.62,52.77,106.50,52.77,106.39,52.55,106.39,52.33,106.41,52.17,106.46,52.25
RZ_721092_4151,0,195000,50,0,4,106.53,52.40,106.59,52.48,106.62,52.38,106.66,52.20,106.69,52.08,106.67,52.10,106.67,52.15,106.70,52.05,106.76,51.95,106.76,52.02,106.72,52.23,106.70,52.35,106.71,52.33,106.71,52.23,106.69,52.20,106.62,52.15,106.56,52.12,106.53,52.30,106.44,52.48,106.38,52.52,106.34,52.42,106.40,52.55,106.53,52.77,106.62,53.00,106.69,53.15,106.70,53.30,106.74,53.15,106.78,52.88,106.84,52.62,106.86,52.75,106.89,52.85,106.90,52.73,106.51,52.58,106.12,52.70,105.62,52.98,105.09,53.27,104.49,53.30,103.46,53.85,102.53,54.38,101.10,54.95,99.84,55.15,98.58,55.42,97.24,55.85,95.80,56.65,94.30,57.38,93.09,57.80,91.74,57.80,90.31,57.95,88.76,58.30,87.19,58.80
RZ_721092_4152,0,195000,50,0,4,85.81,59.38,84.11,59.80,82.61,60.05,80.72,60.70,79.16,61.35,77.50,62.00,75.96,62.38,74.42,63.30,73.16,64.22,71.86,64.97,70.88,65.58,69.89,66.17,69.29,66.92,68.71,67.45,68.03,68.22,67.50,68.78,67.09,69.12,66.80,69.20,66.42,69.15,65.79,69.12,65.25,69.12,64.62,69.17,64.20,69.30,63.66,69.38,63.34,69.38,63.08,69.33,63.04,69.38,62.98,69.85,62.91,70.28,62.84,70.40,62.81,70.12,62.88,70.08,62.92,70.28,62.98,70.62,62.99,70.75,63.14,70.88,63.29,70.88,63.45,70.83,63.49,70.75,63.55,70.50,63.61,70.28,63.64,70.12,63.64,70.15,63.64,70.17,63.73,70.17,63.81,70.12,64.04,70.05,64.19,69.90,64.33,69.83,64.34,69.72
RZ_721092_4153,0,195000,51,0,4,64.36,69.72,64.47,69.72,64.61,69.75,64.71,70.03,64.74,70.28,64.85,70.50,65.00,70.50,65.16,70.33,65.21,70.15,65.25,69.95,65.28,69.95,65.28,70.03,65.25,70.12,65.24,70.17,65.26,70.20,65.36,70.00,65.49,69.80,65.56,69.55,65.58,69.50,65.60,69.42,65.64,69.40,65.65,69.50,65.69,69.85,65.74,70.20,65.84,70.10,65.89,69.78,65.92,69.25,65.96,69.03,65.96,68.90,65.94,69.10,65.99,69.30,66.06,69.40,66.14,69.42,66.15,69.45,66.19,69.50,66.21,69.53,66.14,69.55,66.05,69.42,66.08,69.30,66.20,69.15,66.31,69.10,66.38,69.03,66.49,69.00,66.59,69.10,66.60,69.22,66.58,69.38,66.56,69.38,66.59,69.42,66.61,69.53,66.66,69.67,66.70,69.75
RZ_721092_4154,0,195000,49,0,4,66.66,69.78,66.58,69.72,66.50,69.72,66.45,69.65,66.41,69.60,66.50,69.47,66.62,69.38,66.71,69.28,66.69,69.20,66.79,69.15,66.92,69.20,67.00,69.35,66.95,69.53,66.89,70.00,66.86,70.42,66.85,70.45,66.84,70.05,66.84,69.67,66.83,69.67,66.86,69.58,66.90,69.47,66.95,69.28,66.95,69.15,66.94,69.33,66.90,69.60,66.88,69.90,66.88,70.03,66.86,70.12,66.84,70.20,66.88,70.17,66.97,70.20,67.05,70.22,67.05,70.20,67.01,70.15,67.01,70.15,67.01,70.22,67.08,70.35,67.16,70.40,67.25,70.40,67.29,70.40,67.26,70.40,67.24,70.40,67.25,70.55,67.26,70.72,67.26,70.78,67.24,70.58,67.24,70.35,67.28,70.25,67.30,70.28
RZ_721092_4155,0,195000,51,0,4,67.33,70.30,67.40,70.30,67.46,70.25,67.54,70.25,67.51,70.30,67.47,70.33,67.45,70.22,67.45,70.15,67.47,70.15,67.49,70.20,67.47,70.20,67.47,70.17,67.51,70.15,67.60,70.08,67.66,69.95,67.62,69.83,67.55,69.80,67.46,69.92,67.47,70.08,67.51,70.35,67.55,70.53,67.56,70.62,67.54,70.53,67.51,70.35,67.50,70.25,67.54,70.20,67.64,70.22,67.78,70.30,67.90,70.42,67.86,70.53,67.76,70.47,67.72,70.38,67.80,70.33,67.89,70.30,67.91,70.08,67.92,69.83,67.96,69.58,68.01,69.47,68.05,69.35,68.06,69.25,68.05,69.25,68.04,69.33,68.17,69.35,68.33,69.30,68.35,69.20,68.24,69.17,68.21,69.15,68.31,69.15,68.41,69.45,68.40,69.80,68.34,70.17
RZ_721092_4156,0,195000,50,0,4,68.31,69.85,68.29,69.50,68.38,69.33,68.42,69.53,68.44,69.75,68.42,69.75,68.40,69.72,68.35,69.70,68.30,69.62,68.25,69.58,68.26,69.47,68.28,69.40,68.26,69.35,68.26,69.35,68.25,69.67,68.25,70.00,68.26,70.28,68.29,70.20,68.30,70.10,68.30,70.05,68.34,70.08,68.38,70.10,68.39,70.10,68.39,70.15,68.45,70.17,68.53,70.22,68.65,70.28,68.74,70.30,68.86,69.88,68.90,69.40,68.86,69.20,68.65,69.60,68.44,70.00,68.29,70.25,68.26,70.38,68.31,70.30,68.44,70.12,68.58,69.92,68.70,69.95,68.78,69.90,68.84,69.83,68.86,69.78,68.81,69.78,68.76,69.78,68.75,69.75,68.80,69.67,68.81,69.70,68.84,69.78,68.85,69.85,68.88,69.67
RZ_721092_4157,0,195000,50,0,4,68.83,69.50,68.80,69.35,68.80,69.33,68.83,69.33,68.85,69.45,68.84,69.55,68.81,69.67,68.80,69.67,68.78,69.65,68.70,69.67,68.64,69.70,68.60,69.75,68.67,69.78,68.79,69.88,68.88,69.95,68.96,69.62,69.00,69.17,69.03,69.08,69.06,69.42,69.09,69.75,69.11,69.80,69.14,69.85,69.16,69.85,69.21,69.83,69.22,69.78,69.17,69.78,69.09,69.70,69.01,69.53,68.99,69.35,69.01,69.28,69.04,69.17,69.10,69.08,69.15,69.05,69.19,69.22,69.24,69.40,69.21,69.55,69.17,69.83,69.14,70.10,69.19,70.33,69.22,70.28,69.22,69.97,69.22,69.67,69.20,69.42,69.16,69.78,69.12,70.12,69.09,70.40,69.12,70.22,69.17,70.03,69.16,69.90,69.09,69.85
RZ_721092_4158,0,195000,50,0,4,69.12,69.78,69.21,69.80,69.31,69.97,69.33,70.08,69.41,70.08,69.50,70.10,69.42,70.22,69.26,70.35,69.11,70.45,69.14,70.53,69.17,70.28,69.21,69.92,69.22,69.65,69.21,69.70,69.19,69.75,69.34,69.67,69.49,69.60,69.61,69.58,69.58,69.58,69.67,69.53,69.81,69.30,69.84,69.08,69.76,68.92,69.69,68.90,69.70,68.92,69.62,68.95,69.54,69.10,69.44,69.33,69.42,69.50,69.47,69.55,69.50,69.53,69.54,69.55,69.55,69.62,69.60,69.75,69.65,69.85,69.64,70.05,69.64,70.22,69.64,70.33,69.74,70.22,69.83,70.12,69.91,70.08,69.92,70.03,69.84,69.97,69.74,69.88,69.62,69.75,69.60,69.65,69.59,69.55,69.59,69.45,69.62,69.45,69.74,69.47
RZ_721092_4159,0,195000,50,0,4,69.86,69.50,69.86,69.62,69.78,69.83,69.79,70.00,69.89,70.08,69.96,70.12,69.95,70.17,69.92,70.17,69.94,70.00,69.91,69.80,69.89,69.60,69.84,69.62,69.86,69.50,69.90,69.38,69.92,69.25,69.92,69.20,69.92,69.17,69.95,69.05,69.99,68.95,70.05,69.03,70.09,69.28,70.12,69.53,70.15,69.58,70.19,69.58,70.21,69.60,70.24,69.65,70.26,69.65,70.28,69.50,70.30,69.38,70.30,69.25,70.31,69.15,70.34,69.03,70.35,69.17,70.35,69.42,70.29,69.62,70.20,69.53,70.10,69.40,70.16,69.35,70.28,69.33,70.36,69.33,70.35,69.33,70.41,69.35,70.49,69.40,70.60,69.38,70.62,69.33,70.64,69.25,70.61,69.25,70.58,69.40,70.54,69.55,70.46,69.67
RZ_721092_4160,0,195000,51,0,4,70.39,69.67,70.34,69.58,70.41,69.38,70.50,69.17,70.51,69.10,70.45,69.10,70.49,69.05,70.62,68.75,70.75,68.40,70.75,68.10,70.74,68.12,70.71,68.08,70.71,68.05,70.74,68.03,70.76,68.08,70.81,67.97,70.83,67.83,70.75,68.05,70.67,68.35,70.72,68.40,70.85,68.12,70.97,67.88,70.96,67.88,70.89,67.67,70.83,67.42,70.86,67.17,70.97,67.12,71.09,67.25,71.10,67.38,71.14,67.70,71.15,67.88,71.19,67.97,71.21,67.83,71.25,67.42,71.28,67.10,71.30,66.83,71.29,66.83,71.26,66.80,71.22,66.78,71.30,66.83,71.39,66.88,71.46,67.10,71.46,67.22,71.47,67.03,71.51,66.70,71.51,66.38,71.46,66.38,71.21,66.85,70.96,67.75,70.69,69.08,70.40,69.95
RZ_721092_4161,0,195000,50,0,4,70.11,70.97,69.64,71.88,69.10,73.30,68.47,74.38,67.86,76.47,67.45,78.08,66.91,79.67,66.25,81.25,65.41,82.80,64.84,84.33,64.46,84.95,64.19,86.65,63.84,88.40,63.54,90.15,63.24,91.58,63.01,92.83,62.75,94.72,62.62,96.00,62.35,97.60,62.15,98.12,61.70,99.05,61.34,99.75,60.94,100.80,60.83,101.40,60.66,102.33,60.51,103.08,60.44,103.67,60.56,103.85,60.67,104.05,60.54,104.28,60.34,104.55,60.17,104.75,60.23,104.97,60.36,105.00,60.46,104.97,60.55,104.92,60.56,104.97,60.64,104.88,60.76,104.72,60.89,104.50,60.94,104.42,60.96,104.38,61.05,104.15,61.14,103.95,61.19,103.75,61.17,103.88,61.16,104.08,61.16,104.30,61.19,104.15,61.21,104.00
RZ_721092_4162,0,195000,101,0,5,61.26,103.85,61.29,103.80,61.33,103.22,61.24,102.67,61.16,102.28,61.14,102.30,61.17,102.33,61.23,102.22,61.23,102.12,61.26,102.03,61.30,102.00,61.34,101.88,61.36,101.67,61.36,101.53,61.34,101.50,61.34,101.28,61.27,101.00,61.25,100.75,61.36,100.30,61.52,99.88,61.67,99.60,61.65,99.80,61.67,99.97,61.81,99.72,62.01,99.47,62.14,99.45,62.19,99.70,62.23,99.42,62.27,98.88,62.35,98.33,62.39,98.40,62.41,98.47,62.41,98.55,62.41,98.45,62.35,98.38,62.29,98.30,62.21,98.40,62.19,98.47,62.21,98.53,62.30,98.58,62.41,98.97,62.52,99.38,62.60,99.40,62.65,99.17,62.67,98.90,62.69,98.90,62.71,98.88,62.74,98.85,62.70,98.58,62.64,98.30,62.73,98.05,62.85,98.08,62.99,98.08,62.96,98.08,62.92,98.05,62.89,98.08,62.88,98.10,62.90,98.03,62.95,97.95,62.99,97.70,63.04,97.53,63.02,97.40,62.99,97.80,62.96,98.17,62.95,98.55,62.90,98.55,62.84,98.47,63.05,98.38,63.31,98.42,63.45,98.55,63.34,98.30,63.38,97.97,63.54,97.70,63.67,97.85,63.70,97.80,63.75,97.55,63.80,97.35,63.89,97.30,63.91,97.50,63.92,97.65,63.88,97.75,63.85,97.75,63.89,97.67,63.92,97.65,64.03,97.60,64.10,97.60,64.20,97.25,64.24,96.90,64.20,96.55,64.12,96.53,64.04,96.75,64.04,96.95,64.05,96.92,64.06,96.67,64.10,96.83,64.12,97.25,64.20,97.17,64.26,96.70,64.33,96.22,64.33,96.28,64.33,96.38
RZ_721092_4163,0,195000,50,0,5,64.35,96.47,64.39,96.28,64.46,96.00,64.55,95.65,64.60,95.55,64.60,95.53,64.55,95.62,64.51,95.78,64.49,95.88,64.42,96.40,64.46,96.90,64.54,97.03,64.65,96.70,64.70,96.35,64.75,96.35,64.76,96.35,64.78,96.38,64.78,96.40,64.81,96.45,64.94,96.17,65.04,95.90,65.11,95.70,65.08,95.83,65.05,95.75,65.11,95.67,65.20,95.55,65.20,96.15,65.12,96.70,65.10,96.88,65.15,96.53,65.19,96.20,65.12,96.25,65.00,96.38,64.89,96.45,65.09,96.42,65.34,96.33,65.60,96.25,65.60,96.25,65.60,96.12,65.64,96.00,65.69,96.08,65.72,96.30,65.75,96.53,65.75,96.50,65.74,96.50,65.74,96.53,65.72,96.47,65.72,96.40,65.78,96.28,65.83,96.20
RZ_721092_4164,0,195000,49,0,5,65.88,96.17,65.85,96.10,65.83,96.03,65.84,96.17,65.86,96.42,65.89,96.75,65.86,96.85,65.86,96.95,65.88,96.95,65.92,97.03,65.97,97.12,66.03,97.00,66.08,96.75,66.14,96.58,66.17,96.65,66.19,96.70,66.26,96.70,66.35,96.50,66.42,96.35,66.50,96.22,66.65,96.25,66.80,96.28,66.86,96.28,66.78,96.25,66.69,96.22,66.60,96.20,66.56,96.20,66.61,96.20,66.71,96.22,66.81,96.30,66.90,96.30,66.99,96.25,67.01,96.17,66.96,96.15,66.91,96.17,66.90,96.22,66.89,96.25,66.94,96.30,66.99,96.38,67.03,96.47,67.05,96.40,67.12,96.35,67.21,96.35,67.30,96.53,67.33,96.70,67.31,96.83,67.25,96.80,67.25,96.67,67.30,96.55
RZ_721092_4165,0,195000,50,0,5,67.39,96.47,67.46,96.50,67.51,96.58,67.49,96.65,67.47,96.55,67.49,96.45,67.51,96.35,67.55,96.30,67.55,96.20,67.54,96.15,67.62,96.20,67.75,96.15,67.89,96.05,67.94,95.97,67.97,95.95,67.97,96.25,67.96,96.55,67.97,96.75,68.03,96.67,68.06,96.45,68.14,96.28,68.17,96.38,68.20,96.60,68.19,96.50,68.28,96.15,68.36,95.75,68.34,95.60,68.24,95.45,68.20,95.42,68.26,95.50,68.35,95.60,68.38,95.72,68.40,95.80,68.36,95.67,68.33,95.58,68.35,95.58,68.41,95.75,68.45,95.85,68.44,95.85,68.45,95.83,68.54,95.60,68.61,95.42,68.62,95.17,68.51,95.08,68.33,95.00,68.06,95.03,67.88,95.10,67.75,95.22,67.66,95.40,67.33,95.53
RZ_721092_4166,0,195000,51,0,5,66.81,95.58,66.34,95.58,65.92,95.50,65.72,95.45,65.30,95.30,65.04,95.08,64.78,94.83,64.74,94.65,64.71,94.58,64.62,94.75,64.59,94.90,64.56,95.00,64.59,94.88,64.60,94.67,64.62,94.55,64.51,94.40,64.38,94.45,64.16,94.50,64.10,94.55,64.04,94.53,64.04,94.45,64.05,94.38,64.05,94.47,64.04,94.75,64.03,95.03,64.03,95.03,64.01,94.88,64.01,94.72,64.01,94.65,64.01,94.62,64.09,94.62,64.16,94.60,64.20,94.50,64.15,94.22,64.25,94.05,64.39,93.90,64.44,93.92,64.35,93.97,64.38,93.95,64.49,93.95,64.55,93.97,64.49,94.05,64.45,94.15,64.55,94.20,64.66,93.88,64.78,93.60,64.79,93.38,64.85,93.53,64.92,93.58,64.96,93.53,64.92,93.72
RZ_721092_4167,0,195000,49,0,5,64.90,93.95,64.91,94.08,64.97,93.95,65.05,93.83,65.09,93.75,65.11,93.65,65.10,93.70,65.09,93.85,65.04,94.10,65.00,94.22,65.03,94.22,65.16,94.03,65.30,93.83,65.40,93.85,65.44,94.00,65.46,94.12,65.49,94.12,65.51,94.10,65.53,94.08,65.55,94.10,65.62,94.12,65.70,94.22,65.79,94.25,65.78,94.35,65.76,94.42,65.76,94.28,65.79,94.05,65.84,94.22,65.88,94.60,65.92,94.92,65.95,94.85,65.97,94.78,65.96,94.70,65.96,94.55,65.97,94.40,66.01,94.33,66.05,94.35,66.05,94.38,66.05,94.00,66.08,93.60,66.10,93.90,66.11,94.60,66.04,95.17,66.00,95.08,66.09,94.97,66.26,94.35,66.45,93.65,66.49,93.33,66.50,93.67
RZ_721092_4168,0,195000,50,0,5,66.49,94.00,66.50,93.80,66.59,93.60,66.70,93.65,66.83,93.88,66.84,94.05,66.86,93.83,66.81,93.62,66.78,93.65,66.76,93.92,66.86,94.17,66.95,94.20,67.03,94.10,67.04,94.03,67.03,94.00,67.01,94.05,67.00,94.15,66.97,94.25,67.09,94.25,67.22,94.12,67.39,94.00,67.44,93.92,67.50,93.97,67.53,94.03,67.53,94.15,67.45,94.28,67.39,94.10,67.49,93.80,67.66,93.42,67.86,93.38,67.88,93.72,67.86,94.12,67.80,94.42,67.78,94.28,67.76,94.15,67.74,94.33,67.72,94.55,67.72,94.88,67.74,94.95,67.78,95.08,67.83,95.10,67.88,94.97,67.90,94.83,67.90,94.70,67.95,94.75,67.97,94.80,67.99,94.85,67.99,94.90,68.06,94.92,68.14,94.90
RZ_721092_4169,0,195000,50,0,5,68.17,94.88,68.12,94.78,68.06,94.80,68.00,94.83,68.04,94.92,68.11,94.90,68.16,95.08,68.21,95.25,68.24,95.08,68.26,94.70,68.25,94.33,68.22,94.42,68.22,94.50,68.25,94.62,68.26,94.65,68.31,94.33,68.38,93.97,68.41,93.95,68.42,94.17,68.41,94.40,68.40,94.45,68.40,94.60,68.40,94.72,68.39,94.67,68.36,94.55,68.51,94.47,68.70,94.55,68.88,94.67,68.78,94.67,68.66,94.62,68.55,94.55,68.56,94.35,68.76,94.12,68.96,93.92,69.12,93.90,69.16,93.90,69.20,93.88,69.24,93.85,69.21,93.90,69.16,93.97,69.11,94.28,69.06,94.50,69.11,94.65,69.19,94.55,69.34,94.47,69.42,94.20,69.49,93.92,69.47,93.70,69.45,93.78,69.44,93.85
RZ_721092_4170,0,195000,50,0,5,69.41,93.90,69.41,93.92,69.40,94.03,69.42,94.17,69.46,94.30,69.51,94.30,69.55,94.22,69.56,94.20,69.59,94.20,69.61,94.25,69.64,94.28,69.72,94.30,69.78,94.42,69.80,94.53,69.76,94.67,69.83,94.72,69.91,94.78,70.00,94.65,70.01,94.42,70.06,94.10,70.05,93.92,70.05,93.72,70.04,93.60,70.08,93.50,70.09,93.55,70.10,93.85,70.15,94.10,70.20,94.35,70.21,94.42,70.28,94.50,70.34,94.53,70.39,94.47,70.38,94.40,70.40,94.38,70.44,94.42,70.47,94.58,70.44,94.78,70.41,94.88,70.44,94.92,70.50,94.90,70.62,94.88,70.71,94.62,70.72,94.38,70.65,94.58,70.56,95.03,70.61,94.92,70.72,94.35,70.85,93.67,70.89,93.55,70.88,93.58
RZ_721092_4171,0,195000,51,0,5,70.94,93.80,71.03,94.03,71.10,94.05,71.10,94.00,71.09,93.95,71.10,93.92,71.11,93.90,71.11,94.20,71.04,94.55,70.96,94.90,71.03,94.88,71.16,94.62,71.26,94.38,71.24,94.15,71.29,94.10,71.36,94.03,71.44,93.97,71.41,94.15,71.39,94.30,71.36,94.47,71.36,94.40,71.41,94.35,71.44,94.25,71.47,94.20,71.49,94.12,71.56,94.10,71.62,94.08,71.64,94.08,71.61,94.10,71.62,94.12,71.65,94.12,71.71,94.12,71.78,93.90,71.85,93.70,71.90,93.55,71.89,93.90,71.86,94.28,71.91,94.30,72.00,94.08,72.08,93.85,72.06,93.92,71.97,94.15,71.90,94.33,71.95,94.45,72.08,94.33,72.19,94.17,72.26,94.03,72.35,94.03,72.35,94.10,72.26,94.17,72.19,94.22
RZ_721092_4172,0,195000,51,0,8,72.34,94.15,72.50,94.08,72.70,94.00,72.74,93.95,72.78,93.90,72.75,94.03,72.64,94.25,72.54,94.50,72.51,94.45,72.60,94.15,72.74,93.88,72.79,93.72,72.83,93.95,72.83,94.28,72.74,94.45,72.65,94.50,72.72,94.42,72.86,94.50,73.01,94.55,73.01,94.58,73.05,94.67,73.09,94.80,73.06,94.92,72.99,95.08,72.91,95.17,72.91,94.97,73.03,94.65,73.14,94.17,73.24,94.00,73.20,93.90,73.14,94.03,73.10,94.10,73.11,94.12,73.11,94.12,73.14,94.08,73.19,94.00,73.30,93.85,73.40,93.83,73.50,94.05,73.51,94.25,73.58,93.88,73.69,93.30,73.80,92.72,73.86,92.78,73.83,92.83,73.78,92.85,73.70,93.35,73.66,93.83,73.65,94.28,73.76,94.20,73.85,94.12
RZ_721092_4173,0,195000,49,0,3,73.92,94.00,73.90,93.95,73.88,93.92,73.88,93.92,73.94,93.60,74.01,93.28,74.11,93.45,74.17,93.92,74.22,94.42,74.22,94.42,74.22,94.42,74.17,94.00,74.12,93.60,74.05,93.28,74.03,93.33,74.20,93.40,74.39,93.38,74.59,93.42,74.59,93.45,74.58,93.83,74.55,94.15,74.59,94.33,74.66,93.78,74.78,93.22,74.83,92.97,74.83,93.17,74.76,93.38,74.67,93.42,74.60,93.45,74.64,93.47,74.71,93.55,74.78,93.90,74.75,94.25,74.70,94.58,74.66,94.60,74.62,94.62,74.60,94.62,74.56,94.53,74.69,94.40,74.84,94.45,75.00,94.60,75.01,94.65,75.03,94.60,75.03,94.53,75.06,93.92,75.09,93.30,75.10,93.15,75.15,93.60,75.24,94.15
RZ_721092_4174,0,195000,50,0,3,75.33,94.22,75.34,94.45,75.28,94.58,75.26,94.22,75.34,93.78,75.40,93.50,75.45,93.67,75.44,93.85,75.45,93.53,75.55,93.17,75.65,92.80,75.78,92.75,75.84,92.72,75.84,93.00,75.78,93.28,75.72,93.38,75.71,93.25,75.75,93.12,75.83,93.08,75.89,92.92,75.91,93.20,75.95,93.60,76.00,93.95,76.06,93.90,76.06,93.88,76.04,93.70,76.03,93.53,76.14,93.30,76.28,93.25,76.38,93.65,76.34,94.08,76.38,94.35,76.46,93.85,76.49,93.33,76.47,92.95,76.47,92.90,76.56,93.00,76.59,93.08,76.58,93.17,76.55,93.17,76.54,93.17,76.58,93.17,76.64,93.28,76.71,93.33,76.72,93.40,76.69,93.53,76.65,93.78,76.67,94.00,76.75,94.08,76.79,94.10
RZ_721092_4175,0,195000,50,0,3,76.76,94.10,76.71,94.12,76.69,94.15,76.67,94.22,76.70,94.08,76.90,93.80,77.14,93.50,77.36,93.28,77.38,93.20,77.31,93.25,77.24,93.40,77.21,93.55,77.28,93.55,77.39,93.53,77.54,93.45,77.61,93.40,77.64,93.67,77.45,94.03,77.28,94.25,77.12,94.00,77.33,93.72,77.53,93.50,77.70,93.47,77.69,93.42,77.66,93.42,77.65,93.65,77.76,94.00,77.88,94.35,77.92,94.28,77.85,93.75,77.76,93.20,77.75,93.00,77.76,93.15,77.80,93.22,77.83,93.15,77.91,93.47,77.99,93.83,78.09,93.75,78.09,93.30,78.19,92.85,78.24,93.08,78.28,93.33,78.19,93.60,78.17,93.17,78.19,92.78,78.22,92.65,78.41,92.92,78.59,93.05,78.76,92.90,78.76,92.90
RZ_721092_4176,0,195000,51,0,3,78.89,92.97,79.01,93.03,79.16,93.10,79.17,93.25,79.10,93.40,79.01,93.45,78.90,93.53,78.88,93.62,78.91,93.65,79.04,93.88,79.16,94.05,79.30,94.17,79.38,94.00,79.39,93.83,79.33,93.53,79.26,93.30,79.24,93.47,79.28,93.78,79.34,94.17,79.38,94.25,79.35,94.33,79.47,94.30,79.66,93.60,79.86,92.90,79.89,92.47,79.89,92.70,79.90,92.58,79.92,92.20,79.86,92.25,79.78,92.67,79.78,93.08,79.85,93.28,79.88,93.50,79.83,93.72,79.78,93.67,79.76,93.58,79.92,93.65,80.09,93.80,80.26,93.88,80.29,93.70,80.35,93.28,80.41,92.95,80.44,92.85,80.54,92.97,80.65,92.97,80.70,92.88,80.65,92.75,80.62,92.70,80.70,92.55,80.80,92.42,80.94,92.33
RZ_721092_4177,0,195000,51,0,3,81.04,92.33,81.15,92.33,81.19,92.35,81.24,92.35,81.25,92.22,81.30,92.08,81.36,91.97,81.41,92.05,81.41,91.72,81.36,91.38,81.29,91.55,81.25,92.10,81.24,92.70,81.26,92.75,81.26,92.50,81.25,92.20,81.25,91.85,81.33,91.83,81.41,92.05,81.41,92.58,81.33,93.03,81.39,93.15,81.54,93.00,81.70,92.92,81.71,93.08,81.70,93.20,81.67,93.15,81.66,92.97,81.66,93.05,81.65,93.33,81.65,93.42,81.69,93.15,81.76,92.75,81.81,92.42,81.85,92.25,81.84,92.55,81.86,92.95,81.86,93.58,81.85,93.83,81.81,94.10,81.81,94.17,81.85,93.65,81.90,93.10,82.01,92.40,82.10,92.20,82.12,91.97,82.08,91.75,82.01,91.62,82.01,91.53,82.01,91.58,82.09,91.42
RZ_721092_4178,0,195000,49,0,3,82.16,91.22,82.24,91.10,82.20,91.28,82.15,91.62,82.03,91.85,81.95,91.83,81.94,91.65,82.00,91.60,82.08,91.78,82.26,91.97,82.45,92.12,82.74,92.45,82.86,92.80,83.29,93.03,83.64,93.03,84.24,92.85,84.86,92.65,85.78,92.35,86.53,92.17,87.34,91.97,88.05,91.88,88.97,91.60,89.67,91.38,90.17,91.25,90.78,91.35,91.35,91.47,91.95,91.60,92.15,91.72,92.24,91.55,92.40,91.25,92.59,90.97,92.72,91.00,92.76,90.60,92.78,90.20,92.75,90.33,92.71,91.25,92.71,92.17,92.75,92.55,92.72,92.75,92.65,92.92,92.58,93.08,92.58,92.95,92.59,92.58,92.61,92.25,92.65,91.88,92.66,91.75,92.61,91.65,92.55,91.85,92.49,92.03
RZ_721092_4179,0,195000,50,0,3,92.46,92.33,92.45,92.42,92.46,92.53,92.47,92.55,92.49,92.55,92.49,92.47,92.34,92.33,92.17,92.20,92.03,92.15,92.05,92.05,92.10,91.90,92.12,91.72,92.10,91.70,92.05,91.80,92.04,91.88,92.06,92.03,92.08,92.12,92.09,91.67,92.19,91.12,92.26,91.22,92.22,91.85,92.10,92.50,92.00,92.55,92.01,92.58,92.01,92.62,92.01,92.65,92.22,92.17,92.42,91.67,92.41,91.22,92.21,90.97,92.06,90.45,92.17,89.85,92.26,89.85,92.29,90.15,92.25,90.53,92.20,90.83,92.16,91.10,92.15,91.35,92.15,91.38,92.15,91.55,92.21,91.83,92.28,92.08,92.16,92.33,92.00,92.45,91.84,92.53,91.85,92.45,91.89,92.40,92.00,92.45,92.10,92.53,92.09,92.60
RZ_721092_4180,0,195000,50,0,3,91.99,92.70,91.86,92.78,91.85,92.17,91.90,91.53,91.97,91.12,92.08,91.38,92.22,91.62,92.40,91.50,92.53,91.38,92.54,91.22,92.55,91.15,92.58,91.10,92.59,91.08,92.60,91.17,92.59,91.50,92.55,91.58,92.55,91.55,92.60,91.30,92.65,91.30,92.66,91.33,92.65,91.35,92.59,91.33,92.49,91.30,92.41,91.08,92.50,90.88,92.61,90.92,92.72,91.15,92.71,91.40,92.75,91.22,92.79,91.08,92.81,91.22,92.80,91.50,92.78,91.80,92.76,91.80,92.75,91.65,92.75,91.50,92.74,91.53,92.74,91.72,92.75,91.40,92.76,90.78,92.76,90.15,92.83,90.12,92.89,90.42,92.96,90.70,92.96,90.90,92.91,90.95,92.86,91.08,92.84,91.25,92.89,91.20,92.95,90.90
RZ_721092_4181,0,195000,50,0,5,93.03,90.60,93.09,90.45,93.15,90.40,93.24,90.20,93.29,90.03,93.24,90.45,93.16,91.05,93.10,91.55,93.15,91.42,93.16,90.97,93.16,90.55,93.15,90.45,93.14,90.67,93.14,90.50,93.14,90.12,93.17,90.00,93.19,90.28,93.20,90.55,93.12,90.47,93.09,90.40,93.22,89.90,93.41,89.47,93.58,89.85,93.54,90.65,93.58,91.35,93.62,91.17,93.69,91.12,93.71,91.17,93.74,91.00,93.76,90.67,93.79,90.35,93.80,90.40,93.76,90.45,93.67,90.12,93.58,89.70,93.54,89.28,93.50,89.08,93.46,88.92,93.40,88.80,93.39,89.10,93.40,89.40,93.55,89.70,93.70,89.70,93.83,89.15,93.97,88.62,94.12,88.67,94.19,89.28,94.08,89.88,93.99,89.70,93.96,89.47
RZ_721092_4182,0,195000,50,0,5,93.96,89.25,93.99,89.22,94.00,89.25,93.97,90.00,93.97,90.72,94.01,90.45,94.08,89.42,94.10,88.60,94.06,88.75,94.03,88.88,94.10,88.83,94.20,88.88,94.28,89.03,94.24,89.88,94.20,90.62,94.20,91.20,94.22,91.03,94.24,90.90,94.25,90.85,94.26,90.65,94.29,90.40,94.33,90.15,94.41,90.08,94.46,90.17,94.53,90.28,94.56,89.72,94.61,89.08,94.61,88.47,94.55,88.67,94.50,89.05,94.51,89.17,94.53,89.12,94.51,89.47,94.47,90.05,94.51,90.58,94.56,90.55,94.61,90.50,94.59,90.47,94.61,90.38,94.64,90.20,94.66,90.00,94.66,89.90,94.62,89.88,94.59,89.83,94.65,89.78,94.74,89.75,94.83,89.90,94.81,90.05,94.76,90.15,94.74,89.75
RZ_721092_4183,0,195000,50,0,5,94.71,89.35,94.74,88.97,94.83,88.97,94.90,89.00,94.97,88.95,94.96,88.90,94.94,88.80,94.92,88.78,94.89,89.20,94.88,89.67,94.85,90.05,94.86,89.90,94.89,89.83,94.94,89.83,94.96,89.85,94.96,89.72,94.97,89.58,95.09,89.42,95.21,89.35,95.29,89.28,95.29,89.28,95.33,89.33,95.38,89.38,95.44,89.42,95.45,89.10,95.49,88.78,95.53,88.92,95.60,89.65,95.64,90.35,95.71,90.12,95.74,89.70,95.69,89.50,95.53,89.72,95.33,89.90,95.20,89.80,95.36,89.75,95.58,89.75,95.75,89.70,95.71,89.60,95.70,89.45,95.67,89.42,95.64,89.38,95.61,89.35,95.66,89.28,95.71,89.25,95.71,89.25,95.69,89.28,95.69,88.97,95.74,88.67,95.78,88.90
RZ_721092_4184,0,195500,51,500,5,95.79,89.40,95.80,89.55,95.81,89.17,95.88,88.80,95.92,88.95,95.99,89.28,96.01,89.62,96.08,89.75,96.10,89.65,96.17,89.53,96.21,89.40,96.25,89.28,96.22,89.40,96.26,89.75,96.31,90.17,96.36,90.12,96.35,89.90,96.33,89.65,96.26,89.75,96.19,89.83,96.12,89.55,96.14,89.25,96.19,88.92,96.24,88.97,96.28,89.05,96.26,89.20,96.26,89.33,96.26,89.30,96.22,89.17,96.20,89.20,96.20,89.20,96.22,89.12,96.25,89.03,96.33,89.17,96.40,89.42,96.53,89.40,96.59,89.25,96.62,88.97,96.60,88.67,96.54,88.40,96.59,88.20,96.67,88.15,96.76,88.10,96.78,88.10,96.79,88.10,96.84,88.00,96.88,87.90,96.90,87.67,96.89,87.55,96.86,87.62,96.84,87.80
RZ_721092_4185,0,195500,49,0,5,96.91,88.05,96.95,88.12,96.99,88.22,96.94,88.53,96.89,88.78,96.83,87.90,96.79,86.78,96.81,85.20,96.84,84.78,96.99,85.03,97.30,86.62,97.60,88.35,97.78,89.38,98.14,88.88,98.50,88.28,99.17,87.40,99.47,87.15,100.29,86.83,101.11,86.72,102.11,86.78,103.03,86.88,103.72,87.03,104.26,86.88,104.80,86.58,105.35,85.80,105.89,85.55,106.34,85.42,106.76,85.92,107.19,85.95,107.35,85.28,107.58,84.15,107.79,83.00,108.08,82.58,108.22,82.50,108.28,83.03,108.21,83.60,108.16,83.42,108.15,82.70,108.11,82.25,108.05,82.40,108.03,82.42,108.05,81.85,108.11,81.40,108.17,81.28,108.20,81.62,108.06,82.17,107.92,82.58,107.79,82.80,107.80,83.12
RZ_721092_4186,0,195500,603,0,3,107.80,83.40,107.69,83.88,107.58,84.05,107.39,84.20,107.36,84.12,107.35,84.33,107.41,84.53,107.45,84.78,107.51,84.80,107.60,83.83,107.62,82.85,107.62,81.95,107.58,82.53,107.56,83.08,107.56,83.55,107.59,83.35,107.66,83.22,107.69,83.10,107.71,83.17,107.72,83.42,107.72,83.70,107.62,83.90,107.54,83.70,107.54,83.53,107.64,83.42,107.71,83.38,107.67,83.33,107.65,83.28,107.65,83.33,107.58,83.47,107.51,83.65,107.42,83.22,107.41,82.70,107.42,82.70,107.45,83.20,107.44,83.60,107.40,83.47,107.35,83.78,107.34,83.92,107.29,84.28,107.25,84.25,107.21,84.42,107.24,84.50,107.28,84.47,107.38,84.40,107.44,84.25,107.46,84.22,107.45,84.25,107.45,84.33,107.46,84.50,107.50,84.70,107.55,84.33,107.59,83.78,107.56,83.42,107.46,83.83,107.38,84.53,107.33,85.03,107.39,85.38,107.44,85.42,107.45,85.05,107.42,84.67,107.46,84.10,107.53,83.90,107.59,83.95,107.64,84.17,107.67,84.47,107.69,84.60,107.69,84.75,107.67,84.80,107.67,84.80,107.69,84.30,107.55,83.80,107.41,83.33,107.30,83.33,107.36,83.30,107.42,83.30,107.45,84.42,107.47,85.55,107.62,86.60,107.78,86.40,107.88,85.20,107.92,84.12,107.92,83.67,107.95,84.20,107.91,84.95,107.90,85.10,107.94,85.20,107.96,85.08,108.01,85.03,108.04,85.58,108.06,86.12,107.92,85.80,107.79,84.80,107.70,84.03,107.74,84.10,107.75,84.25,107.72,84.72,107.64,85.28,107.60,85.05,107.64,84.28,107.71,83.60,107.76,83.67,107.80,83.67,107.90,83.55,108.01,83.40,108.04,83.65,108.03,83.95,108.00,84.28,107.89,84.20,107.79,84.17,107.70,84.58,107.76,84.90,107.81,85.22,107.83,84.92,107.83,84.75,107.84,84.58,107.97,83.35,108.10,82.12,108.09,81.45,107.96,82.55,107.83,83.67,107.80,84.33,107.78,84.45,107.88,84.60,107.99,84.70,108.11,84.88,108.11,85.03,108.11,84.90,108.12,84.70,108.15,84.78,108.17,85.10,108.17,85.40,108.16,85.38,108.15,85.33,108.21,85.28,108.28,85.08,108.36,84.90,108.40,84.75,108.44,84.80,108.45,84.78,108.39,84.72,108.30,84.53,108.20,84.40,108.19,84.12,108.19,84.03,108.17,83.83,108.15,83.75,108.10,84.30,108.06,84.92,107.97,85.50,107.94,85.42,108.09,85.08,108.26,85.08,108.33,85.33,108.19,85.85,108.06,86.05,107.99,86.08,107.92,85.00,108.04,83.90,108.21,82.95,108.33,83.20,108.26,83.42,108.36,83.50,108.51,83.90,108.56,84.35,108.46,84.85,108.35,84.92,108.34,84.97,108.45,85.15,108.58,85.45,108.61,85.72,108.59,86.00,108.58,86.10,108.49,86.03,108.34,85.83,108.30,85.58,108.51,85.35,108.72,84.97,108.80,84.65,108.75,84.50,108.67,84.40,108.61,84.28,108.56,84.08,108.51,84.00,108.49,83.97,108.60,84.10,108.69,84.53,108.75,84.95,108.71,85.30,108.66,85.08,108.59,84.78,108.54,84.35,108.47,84.30,108.49,84.28,108.49,83.83,108.50,83.33,108.55,82.88,108.56,83.67,108.49,84.47,108.36,85.10,108.24,84.60,108.21,84.10,108.35,84.08,108.56,84.53,108.79,84.83,108.71,84.72,108.60,84.92,108.42,85.28,108.38,85.83,108.46,86.00,108.61,85.47,108.71,84.75,108.66,84.03,108.60,84.03,108.56,83.92,108.56,83.88,108.56,83.88,108.58,83.75,108.58,83.40,108.56,83.03,108.55,82.92,108.53,83.78,108.51,84.65,108.55,85.25,108.64,85.08,108.70,84.90,108.74,84.83,108.72,84.75,108.71,84.53,108.70,84.38,108.74,84.42,108.80,84.60,108.86,84.67,108.76,84.60,108.66,84.53,108.58,83.88,108.58,83.20,108.58,82.55,108.56,82.55,108.50,82.92,108.44,83.65,108.42,84.35,108.51,84.35,108.59,84.00,108.62,83.62,108.60,83.60,108.59,84.40,108.56,85.25,108.59,86.00,108.62,85.85,108.67,85.50,108.69,85.03,108.71,84.65,108.78,84.45,108.83,84.42,108.85,84.42,108.89,84.60,108.96,84.75,109.04,84.78,109.00,84.53,108.83,84.25,108.65,84.12,108.66,84.08,108.78,84.28,108.72,84.47,108.60,84.95,108.47,85.20,108.50,85.40,108.44,85.45,108.39,85.50,108.49,85.60,108.64,85.62,108.78,85.50,108.79,84.83,108.83,84.15,108.88,83.25,108.95,82.88,109.00,82.50,109.04,82.53,109.00,83.05,108.88,83.88,108.76,84.65,108.67,84.78,108.65,84.40,108.62,84.12,108.58,84.03,108.56,83.92,108.62,83.75,108.69,83.60,108.72,83.62,108.75,83.95,108.79,84.58,108.84,85.22,108.80,84.92,108.75,84.25,108.69,83.53,108.56,83.22,108.47,83.03,108.54,82.90,108.70,83.08,108.85,83.35,108.83,83.62,108.81,83.75,108.80,83.58,108.80,83.40,108.81,82.78,109.00,82.33,109.34,81.85,109.83,81.78,110.29,81.67,110.62,81.60,110.79,82.50,110.76,83.65,110.70,86.30,110.90,88.03,111.39,89.55,111.90,89.67,112.35,89.83,112.51,90.40,112.94,90.88,113.19,91.60,113.59,92.10,113.83,93.30,114.05,94.25,114.11,96.78,114.10,99.22,114.09,101.70,114.12,103.08,114.17,103.33,114.35,103.53,114.50,103.97,114.58,104.97,114.54,107.00,114.64,108.38,114.79,110.08,114.95,111.80,115.01,113.45,115.06,114.78,115.11,115.42,115.05,115.83,114.95,116.45,114.92,116.65,115.00,116.88,115.04,117.20,114.97,117.55,114.90,117.90,114.86,117.97,114.83,118.12,114.74,118.28,114.65,118.35,114.55,118.88,114.51,119.38,114.50,119.72,114.53,119.55,114.54,119.33,114.46,119.25,114.40,119.40,114.42,119.47,114.55,119.55,114.66,119.55,114.67,119.65,114.66,119.65,114.62,119.58,114.58,119.83,114.51,120.17,114.49,120.40,114.47,120.20,114.47,119.92,114.41,119.58,114.36,119.22,114.30,118.97,114.29,118.60,114.24,118.33,114.20,118.08,114.26,118.12,114.34,118.30,114.41,118.42,114.39,118.20,114.40,117.85,114.42,117.72,114.50,117.95,114.58,118.05,114.61,117.92,114.59,117.78,114.55,117.78,114.40,117.75,114.25,117.72,114.10,117.50,114.09,117.28,114.09,117.28,114.08,117.50,114.08,117.62,114.08,117.47,114.08,117.28,114.15,117.12,114.22,117.00,114.30,116.92,114.30,116.95,114.26,116.97,114.22,117.05,114.20,117.08,114.20,117.08,114.17,116.58,114.20,116.10,114.26,115.62,114.31,115.50,114.34,115.38,114.34,115.00,114.33,114.88,114.31,114.70,114.30,114.78,114.29,114.80,114.28,114.90,114.29,115.25,114.24,115.58,114.20,115.85,114.15,115.88,114.15,115.85,114.17,115.53,114.09,115.22,113.99,115.00,113.94,115.10,114.06,115.28,114.25,115.45,114.39,115.60,114.40,115.20,114.34,114.75,114.21,114.78,114.17,115.55,114.15,116.28,114.19,116.53,114.19,116.38,114.16,116.20,114.14,115.55,114.17,114.97,114.31,114.45,114.55,114.62,114.72,114.92,114.62,115.30,114.41,115.58,114.31,115.70,114.44,115.75,114.39,115.67,114.22,115.62,114.08,115.67,114.12,115.83,114.17,116.20,114.21,116.50,114.25,115.78,114.33,114.83,114.40,113.70,114.44,113.38,114.44,113.05,114.45,113.35,114.44,113.92,114.42,114.60,114.41,114.85,114.58,114.95,114.75,114.83,114.75,114.70,114.56,114.88,114.35,115.15,114.35,115.50,114.35,115.55,114.38,115.45,114.35,115.28,114.34,115.12,114.53,115.22,114.74,115.35,114.69,115.47,114.42,115.45,114.15,115.42,114.15,115.40,114.24,115.45,114.33,115.50,114.36,115.55,114.29,115.60,114.20,115.62,114.35,115.65,114.54,115.65,114.71,115.35,114.64,115.15,114.58,115.00,114.53,115.12,114.55,115.03,114.58,114.88,114.56,114.80,114.51,114.92,114.47,114.90,114.49,114.65,114.55,114.35,114.66,114.12,114.78,114.08,114.75,114.42,114.66,114.83,114.62,115.25,114.66,114.60,114.70,113.95,114.62,113.65,114.54,114.22,114.47,115.00,114.54,115.42,114.60,115.05,114.62,114.45,114.49,113.92,114.35,113.95,114.38,114.00,114.55,113.97,114.70,113.88,114.69,114.03,114.65,114.08,114.62,114.22,114.61,114.12,114.61,114.10,114.54,114.15,114.49,114.22,114.44,114.45,114.49,114.65,114.60,114.95,114.70,115.05,114.81,115.15,114.83,115.10,114.88,114.80,114.91,114.45,114.95,114.03,114.94,113.97,114.91,113.97,114.88,114.05,114.85,113.97,114.84,113.92,114.81,114.20,114.80,114.55,114.79,114.88,114.79,114.67,114.76,114.22,114.72,113.80,114.67,113.47,114.64,113.35,114.62,113.28,114.84,113.47,115.05,113.67,115.16,113.70,115.08,113.47,114.81,113.55,114.65,113.65,114.62,113.75,114.78,113.50,114.92,113.45,114.90,113.53,114.88,113.70,114.85,113.88,114.83,114.08,114.78,114.17,114.75,114.17,114.71,114.20,114.69,114.22,114.66,114.30,114.66,114.38,114.74,114.20,114.81,113.90,114.88,113.60,114.88,113.70,114.81,113.85,114.72,113.92,114.65,113.83,114.71,113.67,114.94,113.60,115.14,113.20,115.25,112.83,115.17,112.62,115.10,112.95,115.04,113.20,114.97,113.30,114.89,113.05,114.80,112.92,114.75,112.80,114.74,112.75,114.86,112.65,114.99,112.58,115.06,112.58,115.01,112.62,114.96,112.62,115.01,112.60,115.05,112.55,115.08,112.90,115.06,113.28,115.05,113.80,115.01,114.03,114.91,114.35,114.83,114.55,114.76,114.38,114.75,114.10,114.76,113.78,114.80,113.70,114.84,113.62,114.76,113.65,114.67,113.80,114.62,113.95,114.67,114.12,114.72,114.15,114.70,114.20,114.67,114.20,114.65,114.12
RZ_721092_4187,0,195500,50,0,3,114.88,113.85,115.10,113.88,115.34,114.00,115.38,113.72,115.21,113.05,115.04,112.38,114.85,112.35,114.86,112.47,114.89,112.85,114.90,113.17,114.92,113.47,114.97,113.50,115.03,113.50,115.05,113.47,115.04,113.55,115.01,113.70,115.00,113.85,115.03,113.83,115.05,113.72,115.09,113.88,115.10,114.12,115.06,113.38,115.04,112.38,114.97,112.00,114.94,112.60,114.91,112.83,114.90,112.42,114.89,112.53,114.94,113.05,115.00,113.55,115.08,113.30,115.09,113.05,115.10,111.80,115.11,110.80,115.14,110.72,115.16,111.67,115.19,112.62,115.20,112.53,115.21,112.33,115.21,112.12,115.19,112.28,115.17,112.28,115.14,112.25,115.11,112.00,115.06,112.25,115.04,112.72,115.03,113.33,115.05,113.78,115.11,114.00,115.20,113.80
RZ_721092_4188,0,195500,49,0,3,115.30,113.83,115.36,113.85,115.39,114.15,115.40,113.95,115.38,113.70,115.33,113.47,115.30,113.40,115.31,113.33,115.17,113.28,115.04,113.50,114.89,113.88,114.89,114.22,114.95,113.70,115.04,113.00,115.11,112.62,115.14,113.00,115.22,113.28,115.31,113.20,115.39,113.33,115.38,113.60,115.36,113.75,115.36,113.65,115.35,113.53,115.34,113.25,115.31,113.00,115.30,112.78,115.30,112.97,115.31,113.15,115.36,113.42,115.39,113.65,115.46,113.62,115.51,113.45,115.58,113.17,115.59,113.30,115.50,113.60,115.39,114.15,115.22,114.58,115.16,113.88,115.12,112.90,115.16,112.08,115.31,112.33,115.46,112.58,115.59,112.12,115.51,111.75,115.42,111.50,115.34,111.80,115.36,111.97,115.41,111.97,115.58,111.95
RZ_721092_4189,0,195500,50,0,3,115.71,112.03,115.83,112.15,115.81,112.30,115.80,112.38,115.81,113.00,115.84,113.62,115.83,114.20,115.70,114.10,115.64,113.65,115.60,113.22,115.66,113.03,115.54,113.33,115.41,113.67,115.35,113.55,115.42,113.28,115.50,113.30,115.50,113.62,115.49,113.80,115.60,113.47,115.81,113.33,116.03,113.33,116.01,113.42,115.92,113.30,115.83,113.15,115.83,113.05,115.80,112.97,115.76,112.75,115.75,112.58,115.74,112.40,115.72,112.40,115.76,112.47,115.81,112.55,115.86,112.72,115.90,112.83,115.94,112.95,115.92,112.65,115.88,112.35,115.84,112.20,115.89,112.33,115.94,112.47,115.99,111.75,116.06,110.80,116.19,109.85,116.33,110.42,116.22,111.22,116.06,112.22,115.83,112.67,115.75,113.05,115.71,113.25,115.75,113.40
RZ_721092_4190,0,195500,50,0,3,115.74,113.60,115.70,112.95,115.66,112.05,115.59,111.58,115.53,111.97,115.72,112.35,115.99,112.33,116.20,112.22,116.09,112.17,115.97,112.17,115.92,112.28,115.92,112.35,115.94,112.40,115.92,112.50,115.91,112.58,115.95,112.83,116.06,112.97,116.17,112.80,116.25,112.50,116.29,112.17,116.34,112.40,116.31,112.60,116.20,112.85,116.10,112.90,116.10,112.90,116.17,112.83,116.24,112.78,116.29,112.83,116.28,112.92,116.28,112.97,116.26,112.83,116.24,112.40,116.22,111.97,116.22,111.60,116.30,111.45,116.41,111.42,116.53,111.62,116.56,112.03,116.56,112.33,116.55,112.50,116.38,112.60,116.19,112.67,116.20,112.85,116.35,112.95,116.50,113.05,116.56,113.05,116.70,113.25,116.83,113.42,116.90,113.75,116.94,113.85
RZ_721092_4191,0,195500,50,0,8,116.99,113.15,116.97,112.33,116.95,111.47,116.92,111.38,116.99,111.30,117.08,111.30,117.11,111.35,117.08,111.40,117.03,111.40,116.97,111.67,116.92,111.95,116.99,112.20,117.10,112.15,117.20,112.22,117.20,112.38,117.19,112.55,117.19,112.62,117.14,112.62,117.10,112.50,117.16,112.33,117.28,112.12,117.36,112.05,117.35,112.05,117.42,112.08,117.75,112.05,118.09,112.00,118.56,112.22,118.81,112.45,119.06,112.22,119.53,111.88,119.99,111.75,120.46,112.10,120.84,111.03,121.21,109.70,121.66,109.85,122.06,111.22,122.50,112.60,122.85,112.53,123.04,111.83,123.38,111.05,123.67,110.28,123.83,110.17,123.81,110.28,123.85,110.53,123.88,110.95,123.85,111.30,123.81,111.22,123.97,111.10,124.21,110.95,124.47,110.83
RZ_721092_4192,0,195500,51,0,8,124.55,110.62,124.61,110.40,124.69,109.22,124.76,108.05,124.75,107.35,124.66,108.28,124.56,109.25,124.51,109.78,124.22,110.05,123.97,110.45,123.71,110.95,123.75,111.20,123.76,111.08,123.78,110.83,123.96,110.92,124.14,111.42,124.31,111.92,124.33,112.08,124.36,111.72,124.40,111.35,124.12,111.42,123.85,111.85,123.56,112.40,123.60,112.53,123.66,112.95,123.72,113.45,123.79,113.95,123.78,113.20,123.69,112.28,123.55,111.95,123.41,112.58,123.30,113.20,123.25,113.20,123.25,113.20,123.44,113.00,123.61,112.80,123.70,112.65,123.65,112.67,123.53,112.80,123.38,112.92,123.21,112.83,123.04,112.65,122.94,112.47,123.25,112.88,123.67,113.25,124.01,113.83,123.95,114.03,123.88,113.47,123.65,112.80,123.42,111.95,123.33,111.83
RZ_721092_4193,0,195500,51,0,8,123.46,111.60,123.59,111.53,123.56,112.50,123.51,113.55,123.46,114.50,123.44,114.25,123.45,114.00,123.42,113.80,123.40,113.72,123.42,113.67,123.49,113.67,123.44,113.75,123.31,113.78,123.12,114.12,123.05,114.50,123.09,114.80,123.16,114.75,123.22,114.85,123.31,114.95,123.47,114.88,123.65,114.53,123.75,112.65,123.84,110.92,123.94,109.60,123.99,109.83,124.01,110.12,124.04,111.60,124.03,113.05,123.97,113.88,123.85,113.33,123.67,112.75,123.56,112.83,123.58,112.90,123.64,112.75,123.71,112.55,123.81,112.30,123.86,111.65,123.86,111.03,123.71,111.70,123.61,112.95,123.47,114.03,123.39,113.92,123.41,113.88,123.51,114.03,123.54,114.10,123.45,113.72,123.40,112.95,123.42,112.17,123.44,112.03,123.42,112.53,123.44,113.05
RZ_721092_4194,0,195500,50,0,5,123.46,113.33,123.49,113.35,123.60,113.45,123.75,113.50,123.97,113.55,124.11,113.58,124.11,113.60,123.99,113.22,123.89,112.83,123.86,112.30,123.85,112.25,123.81,112.22,123.79,112.85,123.80,113.45,123.76,114.08,123.71,114.10,123.69,113.90,123.70,113.65,123.59,113.40,123.46,113.40,123.58,113.33,123.81,113.28,124.01,113.22,123.97,113.58,123.92,113.92,123.89,113.88,123.88,113.47,123.84,113.20,123.81,113.30,123.79,113.38,123.79,113.35,123.99,113.30,124.19,113.30,124.38,113.30,124.36,113.40,124.30,113.50,124.25,113.62,124.19,113.67,124.19,113.95,124.19,114.20,124.21,114.38,124.24,114.25,124.25,114.15,124.25,114.12,124.25,114.20,124.26,114.22,124.29,114.25,124.30,114.20,124.29,113.00,124.41,110.22
RZ_721092_4195,0,195500,50,0,5,124.55,107.45,124.65,105.88,124.59,107.50,124.45,109.17,124.36,110.80,124.41,110.92,124.53,111.20,124.65,111.97,124.67,112.62,124.47,113.00,124.25,112.80,124.10,112.58,124.33,111.95,124.50,111.58,124.53,111.25,124.40,111.47,124.33,112.38,124.34,113.22,124.34,113.60,124.34,112.88,124.34,112.15,124.35,112.03,124.36,112.15,124.31,112.22,124.29,112.17,124.26,112.17,124.19,112.22,124.11,112.28,124.09,112.38,124.19,112.58,124.35,112.78,124.50,111.62,124.58,110.40,124.60,109.08,124.55,108.97,124.51,110.10,124.49,111.62,124.47,113.17,124.47,113.28,124.46,112.92,124.42,112.30,124.40,111.60,124.44,111.28,124.49,111.20,124.55,111.53,124.69,111.65,124.81,111.83,124.95,111.88,124.95,111.42,124.94,111.40
RZ_721092_4196,0,195500,150,0,5,124.65,111.67,124.36,112.47,124.10,111.50,124.19,110.20,124.55,108.85,124.88,108.83,125.05,109.90,124.89,111.03,124.72,112.17,124.66,112.17,124.51,112.05,124.35,111.78,124.38,112.00,124.58,112.30,124.85,112.67,124.92,112.40,124.92,112.03,124.84,111.17,124.76,110.47,124.75,109.92,124.75,109.95,124.75,110.05,124.75,110.22,124.76,111.45,124.76,112.58,124.72,111.78,124.67,109.95,124.74,109.25,124.83,110.35,124.91,111.05,124.81,110.65,124.78,110.40,124.76,110.75,124.90,111.08,125.03,110.33,125.14,109.38,125.21,108.40,125.28,108.25,125.33,108.12,125.35,109.53,125.34,111.03,125.34,112.50,125.36,112.50,125.42,112.30,125.41,112.12,125.36,111.97,125.33,112.03,125.46,112.00,125.59,111.88,125.70,110.97,125.70,109.60,125.71,108.30,125.71,108.28,125.70,109.22,125.70,110.20,125.67,109.70,125.62,108.70,125.71,107.97,125.84,108.58,125.74,109.55,125.51,110.83,125.28,111.80,125.45,112.38,125.61,112.17,125.78,111.97,125.76,111.80,125.72,111.35,125.69,110.90,125.67,110.70,125.56,110.95,125.45,111.17,125.46,111.10,125.54,110.30,125.60,109.53,125.55,108.83,125.56,108.55,125.59,108.28,125.58,108.50,125.55,109.05,125.51,109.88,125.51,110.42,125.53,110.97,125.59,111.15,125.72,109.78,125.89,108.45,126.00,108.25,126.01,109.33,125.96,110.42,125.89,111.08,125.84,111.70,125.81,112.25,125.80,112.05,125.69,112.28,125.59,112.58,125.47,112.62,125.54,112.22,125.65,111.78,125.76,111.70,125.72,111.67,125.62,110.35,125.79,109.00,126.06,107.65,126.34,109.50,126.33,111.40,126.19,113.38,126.04,113.42,125.88,112.65,125.83,112.12,125.75,111.85,125.72,112.40,125.96,112.20,126.21,111.72,126.28,111.20,126.09,111.12,125.89,111.12,125.88,111.08,125.86,111.00,125.90,110.90,126.03,110.15,126.11,110.00,126.15,109.83,126.14,110.38,126.15,110.42,126.01,110.50,125.91,110.40,125.81,110.22,125.86,110.15,126.05,110.20,126.25,110.50,126.30,110.75,126.16,110.05,126.08,109.08,126.12,108.10,126.17,107.42,126.19,107.03,126.21,106.97,126.21,108.28,126.22,109.30,126.22,109.90,126.22,109.80,126.19,109.42,126.20,109.15,126.30,108.80,126.41,109.28,126.47,109.75,126.51,109.83,126.54,109.15,126.58,108.47,126.49,108.45,126.40,108.67
RZ_721092_4197,0,195500,300,0,4,126.31,108.55,126.30,108.22,126.31,107.70,126.31,107.55,126.34,107.22,126.35,107.10,126.30,107.30,126.26,107.65,126.21,108.03,126.17,108.30,126.12,108.58,126.09,108.42,126.09,107.97,126.09,107.78,126.08,108.20,126.03,109.15,125.99,109.88,125.95,110.33,126.00,110.28,126.06,110.10,126.16,110.35,126.31,110.62,126.35,110.72,126.29,110.50,126.14,109.75,126.09,109.12,126.12,108.50,126.15,108.85,126.22,109.38,126.33,109.88,126.41,109.97,126.55,110.05,126.65,110.10,126.80,110.62,126.84,111.17,126.79,111.72,126.58,111.80,126.38,111.88,126.28,111.70,126.28,111.25,126.26,110.28,126.30,109.53,126.35,109.70,126.20,110.42,126.01,111.22,125.78,111.30,125.71,110.53,125.67,109.70,125.70,108.28,125.76,107.62,125.80,106.97,125.84,106.70,125.83,106.47,125.83,106.67,125.92,107.35,126.03,108.35,126.14,109.22,126.26,109.80,126.38,110.15,126.53,110.22,126.55,110.08,126.55,109.85,126.49,109.75,126.42,109.88,126.36,109.58,126.34,109.12,126.31,109.55,126.31,110.88,126.29,112.17,126.25,111.75,126.33,110.17,126.41,108.67,126.49,108.12,126.34,109.35,126.19,110.53,126.03,111.65,125.97,111.75,125.94,111.85,125.94,111.97,125.88,112.05,125.80,112.00,125.90,111.67,126.19,111.30,126.49,111.05,126.39,110.40,126.20,109.80,126.01,110.08,126.22,110.90,126.42,111.90,126.47,112.03,126.33,112.17,126.19,111.65,126.20,111.10,126.09,110.45,125.97,110.12,125.88,108.97,125.90,107.97,126.03,107.03,126.05,106.92,126.08,106.97,126.03,107.25,126.16,107.80,126.28,109.30,126.35,110.67,126.35,110.40,126.35,109.00,126.36,108.33,126.41,109.03,126.47,109.40,126.53,109.08,126.51,109.90,126.46,111.03,126.41,112.28,126.50,112.38,126.54,112.05,126.51,111.25,126.39,110.50,126.22,110.35,126.14,110.72,126.09,111.38,126.15,111.85,126.44,110.78,126.69,109.67,126.91,108.58,126.90,108.38,126.84,107.95,126.71,107.55,126.60,107.45,126.66,107.33,126.81,107.17,126.84,107.28,126.71,107.38,126.59,107.47,126.45,107.55,126.31,107.67,126.19,107.72,126.19,107.67,126.01,108.78,125.84,110.00,125.55,109.17,125.40,107.12,124.66,104.83,123.86,104.60,122.51,105.60,121.50,106.92,120.60,108.22,120.21,107.03,119.47,105.80,118.36,104.35,117.09,104.22,115.45,104.15,113.91,104.45,111.95,104.80,110.56,104.75,109.03,104.28,107.83,102.85,106.39,101.78,104.94,101.05,103.72,100.42,102.33,99.85,101.26,97.90,99.86,96.35,98.34,94.75,96.86,94.45,95.59,94.08,94.41,93.70,92.90,93.40,91.61,93.58,90.58,93.70,89.86,93.65,88.53,93.58,87.21,93.67,85.79,94.10,84.97,94.50,84.17,95.17,83.21,96.17,82.12,97.58,81.45,98.67,80.75,99.75,79.76,100.92,78.78,101.88,77.97,102.83,77.53,103.33,76.76,104.03,76.50,104.38,76.25,104.88,75.80,105.47,75.11,106.25,74.42,107.10,74.25,108.00,74.09,108.83,73.86,109.47,73.71,109.40,73.60,109.17,73.58,108.92,74.34,108.03,75.15,107.03,75.75,106.05,75.60,106.03,75.50,105.95,75.39,105.97,75.11,106.05,74.81,105.85,74.72,105.12,74.74,104.20,74.75,103.62,75.16,103.38,75.61,102.35,76.08,101.33,76.30,100.38,76.70,100.42,77.53,99.95,78.58,98.90,79.24,97.78,79.49,97.08,79.49,96.45,79.81,95.47,80.08,94.78,80.16,94.50,80.40,94.35,80.79,94.03,81.22,93.67,81.47,93.60,81.72,93.45,82.00,92.15,82.40,90.90,82.91,89.83,83.50,89.88,84.65,88.30,85.06,86.62,85.33,84.97,84.79,84.97,84.80,85.10,84.83,85.20,84.83,85.22,84.61,85.17,84.40,85.10,84.20,85.10,84.26,84.72,84.35,83.97,84.29,83.25,84.17,83.28,84.04,84.05,83.34,85.05,82.59,85.80,81.84,86.17,81.81,86.05,81.84,85.20,81.89,84.33,81.84,84.95,81.75,86.25,81.62,87.60,81.59,87.78,81.56,87.90,81.54,88.97,81.36,90.03,81.17,90.95,81.04,90.70,81.05,90.45,81.08,90.47,81.11,90.60,81.14,90.80,81.12,90.97,80.99,91.25,80.85,91.40,80.70,91.42,80.67,91.35,80.67,91.33,80.69,91.55,80.70,91.78,80.71,92.20,80.70,92.65,80.64,93.20,80.59,93.60,80.53,93.78,80.50,93.72,80.49,93.65,80.50,93.58,80.53,93.60,80.56,93.60,80.56,93.83,80.56,94.20,80.55,94.60,80.54,94.72,80.55,94.67,80.56,94.65,80.58,94.72,80.58,94.80,80.46,94.75,80.35,94.65,80.30,94.88,80.40,95.22,80.51,95.58,80.51,95.38,80.50,94.90,80.49,94.42,80.53,94.17,80.69,94.15,80.84,94.33,80.96,94.70
RZ_721092_4198,0,195500,50,0,4,80.94,95.00,80.89,95.10,80.71,95.65,80.55,96.30,80.49,96.85,80.58,96.67,80.61,96.47,80.58,96.35,80.60,96.42,80.66,96.53,80.62,96.35,80.55,95.83,80.49,95.35,80.49,95.22,80.46,95.40,80.41,95.50,80.39,95.53,80.45,95.12,80.54,94.70,80.62,94.30,80.67,94.38,80.69,95.05,80.72,95.70,80.74,96.22,80.80,96.08,80.85,95.90,80.84,95.83,80.76,95.88,80.65,96.10,80.59,96.33,80.58,96.33,80.61,96.05,80.62,95.97,80.62,96.17,80.61,96.47,80.61,96.42,80.60,96.50,80.61,96.55,80.65,96.72,80.69,96.60,80.70,96.53,80.78,96.45,80.84,96.60,80.88,96.72,80.86,96.38,80.86,95.88,80.79,95.92,80.69,96.47,80.58,97.05,80.59,96.42
RZ_721092_4199,0,195500,50,0,4,80.62,95.80,80.64,95.75,80.60,96.33,80.51,97.03,80.46,97.17,80.47,96.85,80.55,96.40,80.62,95.95,80.66,95.97,80.66,95.88,80.66,95.78,80.64,95.95,80.60,96.25,80.58,96.50,80.58,96.50,80.59,96.55,80.61,96.60,80.71,96.05,80.80,95.47,80.85,95.60,80.83,96.33,80.80,97.03,80.80,97.08,80.69,97.12,80.55,97.25,80.41,97.38,80.39,97.50,80.44,97.65,80.55,97.80,80.60,97.97,80.61,97.53,80.58,97.00,80.61,96.45,80.62,96.47,80.60,96.55,80.58,96.65,80.54,96.72,80.54,96.78,80.44,96.83,80.34,96.88,80.34,97.03,80.44,97.15,80.53,97.25,80.51,97.25,80.44,97.25,80.40,96.95,80.39,96.65,80.42,96.33,80.49,96.30,80.54,96.47
RZ_721092_4200,0,195500,50,0,4,80.59,96.75,80.61,97.05,80.64,96.92,80.66,96.50,80.67,96.10,80.66,95.92,80.59,96.12,80.53,96.35,80.50,96.55,80.51,96.55,80.49,96.55,80.46,96.22,80.38,95.92,80.31,96.08,80.29,96.55,80.34,96.65,80.41,96.20,80.45,95.75,80.46,95.88,80.45,96.28,80.49,96.83,80.53,97.20,80.62,97.42,80.65,97.47,80.70,97.12,80.72,96.70,80.60,96.25,80.47,96.20,80.40,96.22,80.49,95.88,80.58,95.53,80.60,95.17,80.59,95.50,80.60,95.75,80.59,96.00,80.61,95.55,80.61,95.20,80.62,94.78,80.60,94.75,80.55,94.97,80.51,95.25,80.39,95.53,80.34,95.53,80.28,95.47,80.22,95.42,80.12,95.55,80.11,95.72,80.19,95.90,80.24,95.83,80.20,95.72
RZ_721092_4201,0,195500,49,0,4,80.12,96.22,80.15,96.83,80.22,97.38,80.55,97.30,80.88,97.22,81.22,97.22,81.76,97.22,82.46,96.80,83.24,96.33,83.75,95.85,84.35,94.88,85.00,93.88,85.56,93.45,85.84,94.05,86.19,94.62,86.71,94.30,87.35,93.78,87.94,93.15,88.39,92.88,88.90,92.83,89.21,92.85,89.51,92.30,89.61,91.90,89.90,91.50,90.10,91.53,90.26,91.28,90.21,91.28,90.00,91.55,89.85,91.25,89.71,90.53,89.62,89.80,89.53,89.80,89.42,89.95,89.42,90.00,89.44,90.05,89.45,90.05,89.45,90.12,89.31,90.53,89.19,91.00,89.08,90.92,89.09,90.45,89.11,89.97,89.09,90.00,89.04,89.95,88.91,90.17,88.83,90.45,88.74,90.33,88.70,89.95,88.65,89.78
RZ_721092_4202,0,195500,50,0,4,88.62,90.03,88.61,90.30,88.54,90.55,88.49,90.50,88.46,90.20,88.51,89.53,88.53,89.10,88.47,89.65,88.40,90.40,88.31,91.28,88.33,91.42,88.34,91.67,88.30,91.78,88.24,91.25,88.19,90.65,88.15,90.28,88.09,90.55,88.05,90.85,88.08,90.90,87.99,91.05,87.89,91.30,87.80,91.53,87.84,91.33,87.90,91.33,87.97,91.33,88.03,91.62,88.04,91.58,88.01,91.55,88.01,91.55,88.03,91.53,87.78,91.53,87.50,91.42,87.21,91.22,87.21,90.95,87.22,90.80,87.19,90.83,87.14,90.95,87.10,91.05,87.16,91.10,87.24,91.17,87.26,91.78,87.25,92.47,87.21,93.08,87.17,93.30,87.15,93.40,87.17,92.80,87.20,92.10,87.24,91.40,87.19,91.22,87.14,91.05
RZ_721092_4203,0,195500,50,0,4,87.09,91.15,87.09,91.50,87.08,91.85,87.08,92.05,87.12,92.28,87.22,92.47,87.35,92.60,87.40,92.70,87.41,92.80,87.42,92.95,87.45,93.03,87.46,93.08,87.45,93.20,87.39,93.33,87.25,92.75,87.15,92.05,87.16,91.33,87.25,91.58,87.33,91.85,87.30,92.12,87.30,92.12,87.30,92.08,87.24,91.97,87.16,91.88,87.05,92.20,86.99,92.55,86.94,92.88,86.99,92.80,87.05,92.45,87.16,92.10,87.22,91.55,87.22,91.38,87.10,91.12,86.97,91.05,86.95,91.08,86.97,91.33,87.00,91.88,86.96,92.33,86.94,92.25,87.01,91.88,87.10,91.55,87.12,91.62,87.06,91.83,86.96,92.00,86.94,91.97,86.91,91.78,86.94,91.58,86.92,92.03,86.89,92.53,86.86,92.67
RZ_721092_4204,0,195500,51,0,4,86.91,92.35,86.97,92.40,87.03,92.80,87.08,92.88,87.12,92.53,87.19,92.20,87.19,92.28,87.16,92.35,87.12,92.42,87.11,92.35,87.08,92.25,86.97,92.15,86.86,92.15,86.85,92.12,86.95,92.17,87.05,92.35,87.10,92.50,87.15,92.75,87.19,92.97,87.22,93.20,87.22,92.72,87.29,92.15,87.33,92.05,87.30,92.55,87.24,92.85,87.19,92.65,87.19,92.42,87.22,92.40,87.26,92.35,87.31,92.30,87.33,92.25,87.31,92.20,87.28,92.20,87.24,92.30,87.20,92.42,87.17,92.67,87.14,92.80,87.17,92.85,87.21,92.72,87.16,92.67,87.08,92.70,86.97,92.40,86.96,92.03,86.96,91.60,86.96,91.55,86.95,91.35,86.90,91.28,86.85,91.28,86.89,91.75,86.95,92.17,87.03,92.12
RZ_721092_4205,0,195500,49,0,4,86.99,91.75,86.95,91.35,86.99,91.35,87.09,91.58,87.15,91.80,87.11,91.92,87.10,91.83,87.11,91.67,87.12,91.60,87.14,91.28,87.19,91.00,87.22,90.58,87.22,90.42,87.11,90.67,86.99,91.10,86.89,91.50,86.91,91.67,86.94,91.85,87.01,92.00,87.08,92.03,87.14,92.05,87.15,91.88,87.20,91.67,87.25,91.30,87.28,91.15,87.21,91.47,87.11,92.33,87.09,93.15,87.09,93.47,87.16,93.12,87.20,92.42,87.25,91.70,87.16,91.33,87.03,91.40,86.88,91.60,86.89,92.03,86.95,92.35,87.01,92.60,86.99,92.60,86.94,92.62,86.88,92.62,86.91,91.97,86.95,91.33,86.99,90.65,86.99,90.65,86.96,90.65,86.94,90.67,86.92,90.92,86.91,91.53
RZ_721092_4206,0,195500,50,0,4,86.90,91.97,86.85,92.08,86.83,91.83,86.76,91.70,86.74,91.72,86.71,91.72,86.70,91.85,86.69,91.80,86.67,91.72,86.69,91.42,86.71,91.33,86.70,91.90,86.69,92.62,86.65,93.30,86.66,93.22,86.76,93.10,86.86,93.03,86.96,93.03,86.94,93.00,86.90,92.67,86.85,92.33,86.80,92.05,86.72,92.10,86.55,92.03,86.38,91.90,86.30,92.20,86.41,92.60,86.53,93.00,86.70,92.97,86.80,92.95,87.17,92.35,87.59,91.75,88.34,91.12,89.09,91.05,90.00,91.83,90.92,92.62,91.78,93.60,93.09,93.60,94.47,93.58,96.00,93.38,97.34,94.05,98.72,94.78,100.10,95.55,101.16,95.55,102.60,96.10,104.05,96.67,105.78,97.22,106.94,97.25,108.06,97.30,108.81,98.08
RZ_721092_4207,0,195500,50,0,4,109.83,98.75,110.85,99.40,112.03,99.25,113.05,100.22,113.99,101.25,114.96,102.65,115.69,103.03,116.88,103.30,117.83,103.28,118.64,103.33,119.14,103.62,119.50,104.12,120.01,104.92,120.20,105.53,120.41,105.40,120.45,104.88,120.50,105.28,120.54,106.15,120.20,107.12,119.85,107.20,119.40,107.50,119.21,107.72,118.97,107.45,118.76,106.97,118.66,106.78,118.60,107.08,118.41,107.40,118.15,107.28,117.83,107.17,117.56,106.90,117.21,106.90,116.94,106.90,116.83,107.08,116.59,107.12,116.35,107.15,116.16,107.40,116.21,107.62,116.21,107.22,116.09,106.60,115.80,106.12,115.56,106.53,115.42,106.92,115.45,107.20,115.44,107.22,115.36,106.45,115.21,105.65,114.97,104.88,114.76,104.90,114.72,104.92,114.81,104.95
RZ_721092_4208,0,195500,51,0,4,114.92,105.05,114.92,105.15,114.74,105.22,114.55,105.28,114.39,105.35,114.41,105.45,114.31,105.60,114.20,105.78,114.06,106.03,113.92,106.45,113.78,106.88,113.64,107.15,113.61,107.12,113.58,106.55,113.50,106.00,113.31,105.88,113.11,106.38,112.99,106.88,112.96,106.85,112.96,106.72,112.95,106.55,112.95,106.50,112.95,106.38,112.96,106.30,112.97,106.25,112.99,106.35,113.00,106.45,113.09,106.53,113.15,106.85,113.00,107.20,112.79,107.45,112.50,107.25,112.42,106.58,112.45,106.00,112.58,105.67,112.75,105.97,112.80,106.47,112.86,106.83,112.88,107.17,112.71,107.35,112.53,107.53,112.35,107.55,112.33,107.62,112.39,107.75,112.44,107.88,112.49,108.00,112.50,108.10,112.38,108.03,112.24,107.88,112.09,107.72,112.06,107.60
RZ_721092_4209,0,195500,49,0,4,112.04,107.47,112.04,107.47,112.04,107.60,112.08,107.70,112.10,107.40,112.09,107.30,112.05,107.17,112.04,107.30,112.06,107.28,112.05,107.35,112.06,107.45,112.06,107.45,112.12,107.35,112.12,107.22,112.08,107.40,111.95,107.58,111.74,107.85,111.60,107.92,111.53,108.03,111.50,107.97,111.42,107.90,111.33,107.65,111.26,107.42,111.22,107.20,111.28,107.22,111.31,107.30,111.36,107.40,111.28,107.40,111.22,107.40,111.20,107.53,111.21,107.65,111.16,107.53,111.03,107.30,110.92,107.08,110.89,107.25,110.90,107.35,110.97,107.47,111.01,107.45,111.06,107.53,111.05,107.60,111.04,107.78,111.06,107.88,111.09,107.75,111.08,107.62,111.04,107.47,111.08,107.35,111.15,107.03,111.21,106.72,111.17,106.62
RZ_721092_4210,0,195500,50,0,4,111.22,106.55,111.30,106.38,111.24,106.30,111.06,106.22,110.90,106.03,110.88,106.08,110.85,106.25,110.81,106.62,110.75,106.65,110.40,106.35,110.06,106.05,109.54,105.92,108.99,106.05,108.44,106.15,107.67,105.92,106.99,105.70,105.96,105.53,104.88,105.10,103.81,104.65,102.49,103.88,101.20,103.67,99.70,103.30,98.29,103.05,96.89,102.80,95.36,102.72,93.84,102.38,92.33,101.65,91.20,100.70,90.20,100.03,89.11,98.78,87.56,97.80,86.22,97.00,84.76,96.28,83.25,95.47,81.31,94.70,79.39,94.62,77.79,94.28,76.42,93.28,75.24,92.10,74.09,90.58,73.29,89.70,72.79,88.67,72.53,88.20,72.16,87.70,71.91,87.70,71.66,87.67,71.33,87.70,70.94,87.10,70.34,86.45,69.84,85.80
RZ_721092_4211,0,195500,50,0,4,69.04,85.75,68.26,85.55,67.49,85.03,66.62,84.45,66.10,84.03,65.71,83.15,65.69,82.25,65.65,81.35,65.78,80.67,65.99,80.08,66.24,79.97,66.41,80.35,66.70,80.55,66.96,80.25,67.10,79.95,67.10,79.85,67.11,79.90,67.09,79.95,67.06,79.55,67.04,79.10,67.19,78.65,67.35,78.65,67.46,79.15,67.44,79.62,67.54,80.28,67.67,80.45,67.90,80.22,67.96,79.85,68.04,79.47,68.04,79.38,68.25,79.28,68.46,79.20,68.58,79.75,68.49,80.35,68.44,80.90,68.47,80.92,68.51,80.95,68.53,80.97,68.54,81.40,68.56,81.75,68.56,82.15,68.56,82.22,68.56,82.20,68.58,82.00,68.60,81.83,68.61,81.72,68.61,81.72,68.60,81.75,68.67,81.80,68.75,82.03
RZ_721092_4212,0,195500,50,0,2,68.84,82.25,68.81,82.53,68.85,82.70,68.88,82.90,68.86,83.17,68.83,83.38,68.79,83.55,68.74,83.62,68.65,83.70,68.58,83.47,68.54,83.08,68.55,82.67,68.53,82.55,68.50,82.70,68.51,82.85,68.53,83.12,68.56,83.10,68.60,83.10,68.66,82.95,68.71,82.95,68.78,83.08,68.80,83.20,68.80,83.30,68.74,83.28,68.69,83.30,68.66,83.35,68.65,83.60,68.67,83.88,68.70,84.12,68.74,84.12,68.76,84.10,68.78,84.05,68.79,84.10,68.84,84.20,68.90,84.58,68.97,84.88,68.95,85.15,68.86,85.17,68.78,85.17,68.72,85.15,68.74,85.10,68.83,85.05,68.90,85.03,68.99,85.00,68.99,84.92,68.99,84.55,68.91,84.22,68.85,83.72,68.83,83.22,68.88,82.72
RZ_721092_4213,0,195500,50,0,2,68.85,83.28,68.81,83.92,68.78,84.62,68.79,84.53,68.78,84.90,68.72,85.20,68.67,85.45,68.72,85.42,68.78,85.40,68.80,85.38,68.76,85.28,68.76,85.10,68.79,84.92,68.72,84.85,68.66,84.90,68.67,85.00,68.78,85.12,68.91,85.40,68.94,85.65,68.96,85.85,68.95,85.92,68.94,86.00,68.94,86.12,68.92,86.17,69.00,85.97,69.06,85.80,69.01,85.62,68.89,85.67,68.80,85.50,68.81,85.38,68.83,85.25,68.86,85.33,68.91,85.40,68.97,85.42,68.96,85.58,68.97,85.67,68.97,85.78,68.91,85.78,68.83,85.83,68.90,85.92,69.05,86.00,69.14,86.10,69.05,86.03,68.95,86.00,68.92,85.95,68.90,86.30,68.89,86.60,68.86,86.85,68.86,86.88,68.86,86.92
RZ_721092_4214,0,195500,51,0,2,68.85,87.03,68.80,87.05,68.74,87.10,68.69,87.10,68.70,86.90,68.84,86.40,68.99,85.85,69.09,85.65,69.06,85.75,69.05,85.88,69.05,85.80,69.03,85.70,69.00,85.60,68.97,85.53,68.94,85.42,68.91,85.35,68.95,84.95,69.01,84.55,69.03,84.95,69.00,85.65,68.96,86.28,68.97,86.12,68.97,86.05,68.96,86.08,68.95,86.10,68.94,86.10,68.96,85.97,68.99,85.83,69.01,85.97,69.03,86.28,68.95,86.55,68.86,86.55,68.80,86.53,68.84,86.65,68.89,86.72,68.92,86.72,68.94,86.67,68.95,86.67,68.96,86.83,68.97,86.88,68.99,86.88,68.99,86.78,68.96,86.65,68.94,86.58,68.90,86.75,68.83,86.97,68.74,87.17,68.66,87.15,68.64,87.12,68.75,86.88,68.86,86.60
RZ_721092_4215,0,195500,51,0,2,68.97,86.58,68.99,86.83,68.94,87.15,68.85,87.25,68.76,87.10,68.72,86.85,68.75,86.70,68.79,86.83,68.81,86.97,68.86,87.00,68.94,87.00,69.04,86.95,69.06,86.92,69.08,86.75,69.04,86.60,68.99,86.20,68.89,86.00,68.79,86.12,68.67,86.45,68.64,86.78,68.66,86.75,68.71,86.72,68.78,86.67,68.72,86.62,68.69,86.62,68.67,86.85,68.71,87.05,68.72,87.05,68.74,86.83,68.74,86.62,68.70,86.62,68.66,86.72,68.62,86.80,68.60,86.80,68.62,86.75,68.66,86.70,68.67,86.70,68.67,86.67,68.69,86.78,68.67,86.90,68.65,87.03,68.66,87.05,68.71,87.00,68.78,86.90,68.80,86.78,68.81,86.72,68.81,86.70,68.81,86.70,68.81,86.65,68.83,86.62,68.84,86.75
RZ_721092_4216,0,195500,200,0,2,68.85,86.90,68.84,87.00,68.84,87.00,68.85,87.08,68.85,87.17,68.84,87.22,68.81,87.20,68.79,87.12,68.76,87.05,68.72,86.67,68.67,86.35,68.71,86.45,68.80,86.88,68.88,87.25,68.84,87.25,68.81,87.28,68.81,87.33,68.79,87.35,68.74,87.45,68.70,87.50,68.71,87.45,68.72,87.33,68.72,87.15,68.74,87.05,68.74,86.92,68.80,86.85,68.85,86.72,68.90,86.67,68.94,86.62,68.97,86.75,69.01,86.95,69.01,87.17,68.96,87.33,68.92,87.42,68.88,87.55,68.85,87.67,68.83,87.80,68.79,87.90,68.78,87.55,68.78,87.12,68.76,86.95,68.76,87.20,68.76,87.42,68.78,87.42,68.75,87.22,68.72,87.28,68.66,87.33,68.61,87.70,68.59,87.83,68.61,87.88,68.65,87.78,68.69,87.35,68.69,87.03,68.69,86.78,68.67,87.08,68.72,87.33,68.81,87.10,68.89,86.62,68.91,86.20,68.90,86.33,68.86,86.75,68.83,87.10,68.79,87.40,68.76,87.47,68.75,87.55,68.74,87.78,68.71,87.92,68.72,87.67,68.74,87.25,68.80,86.85,68.83,86.85,68.84,86.83,68.81,87.17,68.79,87.53,68.78,87.67,68.79,87.25,68.81,86.85,68.80,86.72,68.76,86.83,68.76,86.95,68.80,87.12,68.85,87.30,68.88,87.45,68.89,87.33,68.76,87.20,68.61,87.05,68.54,87.05,68.61,87.05,68.71,87.00,68.74,86.97,68.72,86.92,68.70,86.95,68.66,86.90,68.65,86.85,68.61,87.10,68.54,87.42,68.51,87.45,68.51,87.12,68.59,86.88,68.66,87.00,68.71,87.12,68.75,87.25,68.79,87.33,68.81,87.22,68.85,87.05,68.84,86.83,68.79,86.90,68.72,86.97,68.75,87.15,68.90,87.22,69.04,87.28,69.09,87.28,69.01,87.45,68.88,87.60,68.78,87.40,68.72,87.05,68.80,87.03,68.88,87.45,68.86,87.88,68.79,88.00,68.70,88.00,68.79,87.75,68.86,87.50,68.91,87.22,68.84,87.47,68.81,87.95,68.80,88.42,68.72,88.58,68.61,88.40,68.47,88.25,68.44,88.17,68.42,87.83,68.45,87.45,68.49,87.05,68.50,87.00,68.53,87.03,68.58,87.00,68.65,86.92,68.70,86.78,68.69,87.10,68.64,87.53,68.59,87.95,68.59,87.90,68.61,87.85,68.65,87.83,68.70,87.55,68.74,87.08,68.76,86.62,68.76,86.47,68.75,86.53,68.71,86.88,68.69,87.22,68.66,87.47,68.66,87.40,68.78,87.30,68.89,87.33,68.97,87.40,68.94,87.53,68.83,87.85,68.78,88.12,68.71,88.12,68.72,88.10,68.69,88.05,68.69,88.22,68.72,88.22,68.67,88.40,68.59,88.58,68.51,88.58,68.56,88.22,68.62,87.85,68.67,87.65,68.69,87.53,68.70,87.40,68.67,87.33,68.64,87.35,68.69,87.35,68.76,87.40,68.75,87.42,68.69,87.38,68.60,87.38,68.59,87.40,68.58,87.50,68.61,87.42,68.65,87.30,68.70,87.05,68.70,86.88,68.78,87.20,68.84,87.62,68.71,87.97,68.55,87.72,68.51,87.45,68.69,87.12,68.85,86.95,68.85,86.78,68.78,86.72,68.69,86.67,68.70,86.50,68.79,86.38,68.83,86.72,68.75,87.17
RZ_721092_4217,0,195500,50,0,2,68.66,87.67,68.66,87.70,68.70,87.65,68.72,87.60,68.71,87.55,68.70,87.58,68.71,87.53,68.72,87.42,68.71,87.33,68.69,87.33,68.61,87.40,68.55,87.50,68.61,87.62,68.74,87.65,68.79,87.60,68.64,87.45,68.49,87.33,68.61,87.25,68.80,87.38,68.91,87.47,68.79,87.58,68.67,87.50,68.66,87.45,68.70,87.40,68.74,87.40,68.76,87.35,68.80,87.28,68.83,87.20,68.71,87.22,68.56,87.25,68.42,87.25,68.41,87.25,68.41,87.08,68.42,86.90,68.47,86.72,68.54,86.75,68.60,86.75,68.65,86.67,69.01,86.62,69.72,86.53,70.69,86.47,71.41,86.62,72.28,87.38,73.28,88.20,74.53,89.03,75.81,89.60,77.14,90.08,78.51,90.58,79.66,90.78,80.65,90.95
RZ_721092_4218,0,195500,49,0,2,81.66,91.10,82.89,91.53,84.05,92.00,85.19,92.33,86.16,92.58,87.25,92.75,88.25,93.00,89.01,93.20,89.99,93.40,90.76,93.45,91.62,93.33,91.96,93.45,92.25,93.83,92.55,94.38,92.81,95.30,93.04,96.03,93.11,96.67,93.21,96.67,93.33,96.65,93.33,96.50,93.58,96.40,93.81,96.42,93.85,96.53,93.64,96.65,93.41,96.70,93.40,96.80,93.36,96.90,93.29,97.08,93.16,97.22,93.05,97.33,92.96,97.30,92.53,97.35,92.10,97.30,91.70,97.22,91.69,97.10,91.60,97.05,91.53,97.00,91.49,97.17,91.54,97.40,91.42,97.58,91.29,97.47,91.11,97.38,91.09,97.30,91.05,97.00,91.04,96.70,91.04,96.45,90.83,96.50,90.61,96.55,90.45,96.65
RZ_721092_4219,0,195500,51,0,2,90.47,96.80,90.38,96.92,90.25,96.95,90.12,96.97,90.11,97.00,90.11,96.85,90.06,96.62,90.03,96.67,89.97,96.90,89.86,97.12,89.75,97.08,89.58,97.15,89.51,97.20,89.46,97.15,89.51,96.83,89.58,96.53,89.62,96.45,89.62,96.92,89.62,97.38,89.64,97.65,89.60,97.58,89.51,97.20,89.42,96.97,89.40,96.90,89.31,97.10,89.22,97.00,89.14,96.80,89.14,96.55,89.12,96.47,89.24,96.38,89.36,96.17,89.49,96.03,89.47,96.25,89.46,96.65,89.46,96.92,89.47,96.80,89.38,96.70,89.28,96.83,89.16,96.97,89.19,97.08,89.22,97.05,89.15,96.85,89.05,96.67,89.03,96.47,89.09,96.47,89.15,96.58,89.16,96.70,89.21,96.47,89.31,96.15,89.35,95.83,89.40,95.88
RZ_721092_4220,0,195500,49,0,2,89.40,96.05,89.41,96.22,89.41,96.40,89.26,96.40,89.12,96.40,88.99,96.80,89.00,97.25,89.00,97.60,88.97,97.40,88.94,97.17,88.92,97.10,88.92,97.15,88.89,97.22,88.89,97.00,88.88,96.78,88.90,96.62,88.88,96.67,88.86,96.72,88.83,96.70,88.79,96.67,88.76,96.72,88.71,96.80,88.69,96.62,88.75,96.35,88.84,96.05,88.89,96.00,88.86,96.08,88.84,96.20,88.85,96.38,88.85,96.45,88.76,96.42,88.69,96.22,88.76,95.95,88.92,95.88,88.96,96.00,88.84,96.10,88.84,96.12,88.96,96.00,89.08,95.88,89.06,96.20,88.96,96.80,88.85,97.40,88.69,97.58,88.60,97.45,88.62,97.42,88.75,97.40,88.88,97.45,88.94,97.40,88.99,97.38
RZ_721092_4221,0,195500,201,0,0,88.90,97.42,88.80,97.45,88.71,97.47,88.79,97.50,88.88,97.15,88.99,96.80,89.04,96.45,89.01,96.65,88.95,96.80,88.89,96.92,88.90,96.85,88.91,96.88,88.96,96.95,88.97,97.15,88.97,97.30,88.94,97.03,88.95,96.60,89.01,96.45,89.09,96.72,89.10,97.03,89.06,97.03,88.88,96.95,88.66,96.90,88.46,96.90,88.47,96.97,88.56,97.05,88.67,96.97,88.76,96.83,88.84,96.67,88.91,96.65,88.84,96.67,88.74,96.80,88.66,96.83,88.79,96.78,88.90,96.62,89.03,96.50,89.05,96.45,88.84,96.53,88.61,96.62,88.47,96.72,88.56,96.70,88.65,96.67,88.59,96.65,88.55,96.78,88.47,96.85,88.44,96.88,88.46,96.78,88.53,96.65,88.59,96.60,88.59,96.53,88.59,96.53,88.58,96.50,88.54,96.83,88.56,97.17,88.61,97.10,88.56,96.70,88.46,96.30,88.34,96.35,88.34,96.35,88.34,96.33,88.34,96.35,88.38,96.45,88.40,96.55,88.44,96.60,88.51,96.78,88.59,96.97,88.62,97.15,88.59,97.15,88.50,97.12,88.45,97.25,88.49,97.38,88.55,97.47,88.62,97.45,88.64,97.45,88.64,97.42,88.66,97.40,88.67,97.53,88.69,97.65,88.69,97.78,88.67,97.47,88.62,97.15,88.64,96.80,88.74,96.90,88.86,97.08,88.91,97.03,88.90,96.80,88.86,96.47,88.80,96.40,88.74,96.30,88.71,96.33,88.69,96.33,88.67,96.30,88.61,96.72,88.54,97.17,88.47,97.65,88.40,97.50,88.36,97.08,88.34,96.67,88.31,96.47,88.25,96.47,88.19,96.47,88.17,96.60,88.20,96.75,88.24,96.72,88.25,96.58,88.31,96.42,88.36,96.65,88.42,96.90,88.42,97.10,88.44,97.00,88.44,96.90,88.41,96.85,88.39,96.88,88.35,96.90,88.31,97.05,88.28,97.20,88.28,97.30,88.33,97.30,88.39,97.25,88.41,97.22,88.40,97.22,88.38,97.22,88.34,97.12,88.30,97.03,88.38,97.08,88.46,97.22,88.59,97.30,88.62,97.33,88.67,97.38,88.60,97.28,88.51,97.08,88.42,96.83,88.42,96.78,88.50,96.72,88.58,96.78,88.65,96.88,88.69,97.00,88.70,97.03,88.70,97.05,88.69,97.03,88.55,96.97,88.42,96.92,88.30,96.90,88.29,96.88,88.29,96.53,88.30,96.20,88.31,95.92,88.33,95.95,88.34,96.00,88.35,96.25,88.36,96.50,88.38,96.72,88.39,96.70,88.47,96.50,88.54,96.33,88.51,96.20,88.41,96.22,88.34,96.28,88.35,96.25,88.36,96.22,88.36,96.25,88.35,96.30,88.35,96.47,88.35,96.60,88.35,96.60,88.35,96.55,88.35,96.50,88.45,96.58,88.55,96.47,88.70,96.38,88.75,96.22,88.70,96.17,88.59,96.42,88.45,96.75,88.42,96.83,88.39,96.60,88.36,96.58,88.36,96.80,88.38,97.05,88.39,97.08,88.41,97.08,88.44,97.03,88.45,97.00,88.41,96.97,88.39,96.95,88.40,96.90,88.51,96.85,88.61,96.78,88.67,96.70,88.65,96.60,88.61,96.55,88.75,96.50,88.92,96.45,88.94,96.40,88.81,96.47,88.70,96.60,88.66,96.62,88.61,96.47,88.58,95.97,88.64,95.40,88.70,94.80
RZ_721092_4222,0,195500,50,0,0,88.70,94.65,88.61,94.62,88.31,94.33,88.08,93.70,87.90,92.97,87.92,92.58,87.97,92.38,88.00,92.12,88.00,91.35,87.91,90.65,87.88,89.35,87.86,88.45,87.90,87.55,87.89,87.38,87.89,87.00,87.91,86.03,87.89,85.12,87.85,84.58,87.81,84.03,87.81,83.42,87.81,82.80,87.74,82.28,87.69,81.75,87.67,80.47,87.80,79.58,87.92,78.70,88.06,78.60,88.16,77.90,88.28,77.20,88.45,76.22,88.58,75.95,88.70,75.20,88.72,74.70,88.74,74.22,88.74,74.25,88.75,74.17,88.76,73.78,88.80,73.30,88.83,72.85,88.85,72.50,88.88,72.10,88.75,71.88,88.62,71.88,88.50,71.90,88.49,71.83,88.47,71.45,88.47,70.88,88.61,70.38,88.75,70.17,88.86,70.20
RZ_721092_4223,0,195500,49,0,0,88.85,70.15,88.80,70.08,88.74,70.03,88.67,70.03,88.47,70.08,88.30,70.10,88.21,70.25,88.31,70.40,88.41,70.55,88.41,70.50,88.35,70.45,88.28,70.38,88.24,70.38,88.25,70.20,88.24,70.03,88.20,69.88,88.15,70.00,88.14,70.08,88.15,70.12,88.12,70.38,88.10,70.75,88.12,71.20,88.19,71.35,88.24,71.42,88.16,71.45,88.09,71.53,88.03,71.85,88.01,72.12,87.97,72.20,87.96,72.05,87.96,71.83,87.97,71.75,88.03,71.88,88.04,72.10,88.04,72.38,88.00,72.45,88.00,72.53,88.01,72.40,88.10,72.28,88.16,72.12,88.21,72.12,88.20,72.38,88.11,72.88,88.01,73.35,87.96,73.62,88.03,73.70,88.05,73.75,88.05,73.67,88.01,73.53
RZ_721092_4224,0,195500,50,0,0,87.99,73.38,87.99,73.30,88.01,73.33,88.04,73.38,88.04,73.30,88.01,73.22,88.00,73.10,87.96,73.05,87.92,73.17,87.88,73.38,87.99,73.55,88.12,73.55,88.31,73.55,88.38,73.55,88.30,73.58,88.16,73.58,88.04,73.35,88.09,73.12,88.16,73.55,88.22,74.20,88.28,74.50,88.29,74.15,88.30,73.78,88.30,73.65,88.31,73.53,88.34,73.38,88.38,73.17,88.45,72.97,88.54,72.80,88.59,72.80,88.59,72.80,88.54,73.12,88.36,73.45,88.21,73.65,87.80,73.53,87.47,73.40,86.97,73.42,86.50,73.20,86.06,72.97,85.44,72.75,84.62,72.35,83.70,71.97,82.69,71.53,81.86,71.50,80.75,71.50,79.85,71.12,79.10,70.75,78.22,70.40,77.40,70.47,76.60,70.42
RZ_721092_4225,0,195500,50,0,0,76.11,70.22,75.80,69.97,75.42,69.75,75.16,69.62,74.89,69.50,74.78,69.38,74.65,69.08,74.54,68.75,74.41,68.53,74.42,68.42,74.45,67.80,74.46,67.22,74.35,66.65,74.22,66.62,74.12,66.62,74.12,66.62,74.12,66.62,74.11,66.55,74.09,66.47,74.08,66.38,73.99,66.40,73.92,66.40,73.96,66.38,74.06,66.35,74.12,66.35,74.09,66.40,74.12,66.45,74.22,66.08,74.38,65.65,74.45,65.60,74.51,65.97,74.54,66.22,74.45,66.10,74.34,65.97,74.22,66.00,74.20,66.05,74.19,66.10,74.35,66.10,74.51,66.10,74.62,65.95,74.58,65.75,74.58,65.55,74.62,65.95,74.67,66.45,74.72,66.30,74.76,65.67,74.81,65.35,74.81,65.65,74.81,66.15,74.81,66.30
RZ_721092_4226,0,195500,51,0,0,74.85,65.92,74.89,65.40,74.92,65.15,74.94,65.42,74.96,65.60,74.97,65.47,74.96,65.35,74.94,65.35,75.06,65.40,75.20,65.75,75.31,66.12,75.30,66.22,75.29,66.05,75.29,65.83,75.28,65.80,75.29,65.67,75.29,65.58,75.38,65.70,75.45,65.95,75.53,66.12,75.46,66.03,75.41,65.92,75.46,66.17,75.59,66.45,75.61,66.78,75.51,66.83,75.42,66.85,75.42,66.85,75.42,66.72,75.42,66.67,75.42,66.62,75.42,66.62,75.41,66.90,75.39,67.17,75.35,67.50,75.34,67.60,75.34,67.70,75.36,67.67,75.35,67.47,75.30,67.30,75.24,67.15,75.17,67.05,75.15,66.95,75.17,66.88,75.26,66.80,75.38,66.55,75.47,66.33,75.62,66.12,75.75,66.15,75.90,66.03,75.96,65.90
RZ_721092_4227,0,195500,51,0,0,75.96,66.38,75.86,67.00,75.76,67.35,75.71,67.17,75.70,67.03,75.70,66.95,75.75,66.75,75.79,66.55,75.81,66.58,75.80,66.58,75.78,66.58,75.76,66.50,75.75,66.42,75.74,66.58,75.75,66.78,75.81,66.95,75.88,67.10,75.91,67.25,75.89,67.35,75.83,67.20,75.76,67.08,75.70,66.97,75.55,66.97,75.41,67.00,75.25,67.03,75.21,67.03,75.34,67.03,75.50,67.00,75.71,67.03,75.78,67.08,75.74,67.20,75.64,67.30,75.54,67.33,75.50,67.30,75.45,67.33,75.51,67.33,75.61,67.47,75.58,67.62,75.44,67.75,75.41,67.75,75.53,67.60,75.62,67.45,75.61,67.33,75.60,67.33,75.58,67.33,75.54,67.38,75.49,67.42,75.42,67.50,75.44,67.20,75.47,67.00,75.46,66.95
RZ_721092_4228,0,195500,50,0,0,75.42,67.20,75.39,67.30,75.41,66.95,75.45,66.65,75.45,66.38,75.40,66.53,75.36,66.70,75.40,66.85,75.47,66.83,75.55,66.85,75.58,66.85,75.61,66.88,75.66,66.88,75.70,66.90,75.66,66.95,75.64,67.05,75.62,67.17,75.61,67.25,75.60,67.30,75.59,67.25,75.50,67.15,75.41,67.05,75.45,66.88,75.59,66.72,75.69,66.58,75.64,66.65,75.49,66.70,75.38,66.78,75.33,66.72,75.34,66.95,75.33,67.15,75.29,67.35,75.30,67.12,75.35,66.67,75.40,66.28,75.46,66.33,75.53,66.60,75.56,66.83,75.56,66.80,75.56,66.72,75.59,66.65,75.58,66.58,75.56,66.47,75.56,66.40,75.58,66.33,75.54,66.22,75.56,66.12,75.58,66.42,75.54,66.83,75.45,67.20
RZ_721092_4229,0,195500,50,0,0,75.40,67.12,75.41,66.80,75.53,66.45,75.62,66.12,75.71,66.08,75.72,66.17,75.72,66.28,75.71,66.50,75.70,66.60,75.65,66.70,75.64,66.42,75.61,66.30,75.61,66.25,75.61,66.10,75.62,65.85,75.65,65.65,75.58,65.53,75.53,65.40,75.47,65.62,75.49,66.00,75.49,66.30,75.46,66.30,75.44,66.30,75.41,66.35,75.42,66.08,75.42,65.80,75.42,65.58,75.42,65.72,75.42,65.88,75.44,66.17,75.47,66.38,75.51,66.55,75.54,66.55,75.54,66.60,75.53,66.62,75.53,66.45,75.45,66.22,75.36,65.95,75.34,65.90,75.39,66.05,75.35,66.22,75.30,66.42,75.30,66.53,75.38,66.62,75.34,66.58,75.28,66.25,75.21,65.92,75.28,65.97,75.33,66.17,75.36,66.17
RZ_721092_4230,0,195500,50,0,0,75.34,65.95,75.31,65.75,75.24,65.78,75.17,65.92,75.10,66.08,75.09,66.17,75.14,66.05,75.20,65.97,75.25,66.00,75.20,66.35,75.16,66.65,75.12,66.90,75.16,66.60,75.19,66.30,75.19,66.35,75.16,66.67,75.12,66.97,75.12,66.90,75.15,66.45,75.20,66.12,75.33,65.83,75.35,65.95,75.36,66.17,75.29,66.67,75.30,67.17,75.34,67.22,75.36,66.88,75.39,66.45,75.41,66.28,75.44,66.25,75.40,66.30,75.36,66.38,75.35,66.45,75.28,66.42,75.20,66.17,75.16,65.95,75.19,65.92,75.19,66.15,75.09,66.38,74.99,66.30,74.95,66.12,75.04,65.92,75.15,65.58,75.21,65.20,75.21,65.25,75.17,65.62,75.26,65.83,75.39,65.65,75.50,65.62,75.50,65.80
RZ_721092_4231,0,195500,50,0,2,75.49,65.97,75.47,66.00,75.46,65.95,75.50,65.90,75.54,65.83,75.45,65.88,75.33,65.92,75.20,65.97,75.21,66.05,75.22,66.30,75.25,66.53,75.25,66.70,75.25,66.70,75.25,66.70,75.25,66.60,75.26,66.38,75.28,66.17,75.26,66.15,75.25,66.22,75.25,66.35,75.25,66.45,75.24,66.50,75.21,66.50,75.21,66.47,75.24,66.50,75.29,66.22,75.34,65.95,75.36,65.95,75.29,66.17,75.21,66.38,75.14,66.33,75.15,66.30,75.12,66.03,75.10,65.75,75.11,65.35,75.16,65.22,75.20,65.15,75.20,65.22,75.25,65.62,75.33,65.97,75.44,66.40,75.47,66.50,75.51,66.35,75.51,65.90,75.45,65.40,75.38,65.28,75.29,65.70,75.28,66.10,75.28,66.45,75.34,66.50
RZ_721092_4232,0,195500,49,0,2,75.40,66.50,75.44,66.45,75.38,66.35,75.31,66.33,75.30,66.30,75.31,66.33,75.31,66.38,75.33,66.45,75.34,66.50,75.29,66.42,75.22,66.33,75.22,66.22,75.29,66.25,75.44,66.22,75.54,66.30,75.65,66.45,75.65,66.85,75.62,67.15,75.58,67.12,75.55,66.83,75.59,66.50,75.60,66.55,75.61,66.67,75.53,66.83,75.44,66.88,75.34,66.95,75.34,66.75,75.35,66.47,75.36,66.50,75.33,66.92,75.28,67.35,75.30,67.28,75.34,67.08,75.30,66.88,75.20,66.88,75.16,66.80,75.20,66.72,75.28,66.80,75.33,66.92,75.30,67.25,75.16,67.45,75.04,67.25,75.16,66.83,75.34,66.40,75.50,66.53,75.50,66.62,75.46,66.72,75.41,66.80,75.38,66.92
RZ_721092_4233,0,195500,50,0,2,75.35,67.03,75.30,67.00,75.26,66.97,75.25,67.00,75.26,67.05,75.30,67.03,75.35,66.97,75.39,66.97,75.39,67.03,75.39,66.97,75.39,66.88,75.39,66.75,75.46,66.83,75.54,66.97,75.62,67.15,75.65,67.20,75.66,67.17,75.65,67.08,75.56,66.95,75.49,66.85,75.42,66.83,75.42,66.83,75.44,66.70,75.47,66.60,75.49,66.53,75.46,66.65,75.41,66.72,75.39,66.90,75.42,66.95,75.49,66.95,75.59,66.85,75.65,66.83,75.70,66.83,75.60,66.88,75.49,66.90,75.47,66.92,75.58,66.90,75.60,67.00,75.59,67.10,75.64,67.20,75.74,67.28,75.76,67.33,75.69,67.40,75.64,67.25,75.61,67.08,75.60,66.85,75.58,66.78,75.61,66.70,75.66,66.70,75.72,66.70
RZ_721092_4234,0,195500,51,0,2,75.74,66.70,75.75,66.72,75.72,67.00,75.72,67.28,75.71,67.58,75.69,67.62,75.65,67.65,75.64,67.30,75.67,66.95,75.72,66.45,75.76,66.30,75.79,66.33,75.78,66.53,75.74,66.72,75.71,66.67,75.71,66.60,75.61,66.83,75.50,67.12,75.40,67.40,75.44,67.10,75.46,66.80,75.45,66.45,75.41,66.35,75.53,66.28,75.65,66.28,75.74,66.40,75.67,66.53,75.51,66.67,75.40,66.58,75.38,66.28,75.42,65.92,75.40,66.20,75.33,66.62,75.40,67.12,75.54,67.28,75.66,67.35,75.66,67.28,75.67,67.15,75.59,67.08,75.49,67.03,75.41,66.92,75.44,66.80,75.45,66.72,75.35,66.72,75.25,66.72,75.11,66.72,75.08,66.75,75.28,66.80,75.50,66.95,75.62,67.08,75.56,67.17
RZ_721092_4235,0,195500,50,0,2,75.53,67.10,75.55,67.17,75.55,67.28,75.53,67.50,75.51,67.58,75.49,67.67,75.49,67.45,75.50,67.33,75.50,67.17,75.49,67.25,75.47,67.22,75.50,67.28,75.51,67.33,75.54,67.38,75.59,67.25,75.64,67.10,75.75,66.72,75.81,66.47,75.84,66.42,75.79,66.60,75.56,66.85,75.35,66.92,75.16,66.97,75.19,66.97,75.21,66.95,75.24,66.83,75.26,66.67,75.29,66.60,75.31,66.70,75.34,66.92,75.36,67.10,75.36,67.25,75.35,67.33,75.34,67.42,75.33,67.35,75.30,67.30,75.29,67.25,75.26,67.22,75.26,67.12,75.28,67.03,75.28,66.92,75.28,66.85,75.28,67.10,75.28,67.42,75.24,67.83,75.20,67.92,75.17,68.05,75.11,68.08,75.08,67.65,75.06,67.20
RZ_721092_4236,0,195500,50,0,2,75.11,67.03,75.12,67.28,75.11,67.55,75.11,67.55,75.11,67.58,75.11,67.58,75.12,67.55,75.12,67.50,75.14,67.40,75.14,67.03,75.11,66.67,75.08,66.40,74.99,66.47,74.92,66.60,74.92,66.72,75.05,66.78,75.15,66.80,75.16,66.85,75.15,66.97,75.19,67.08,75.25,67.12,75.30,67.03,75.24,66.92,75.17,66.78,75.10,66.78,75.17,66.92,75.24,67.10,75.25,67.25,75.17,67.20,75.08,67.17,75.05,67.08,75.09,66.90,75.15,66.75,75.10,66.75,75.00,66.80,74.96,66.85,75.05,66.78,75.12,66.78,75.05,66.83,75.00,66.97,74.99,67.10,75.12,67.15,75.22,67.08,75.31,67.00,75.33,66.95,75.38,66.92,75.39,67.05,75.30,67.20,75.11,67.38,74.94,67.38
RZ_721092_4237,0,195500,50,0,2,74.86,67.38,74.88,67.33,74.85,67.20,74.84,67.08,74.81,67.03,74.81,67.08,74.81,67.20,74.76,67.30,74.71,67.35,74.76,67.30,74.85,67.45,74.95,67.62,74.96,67.67,74.95,67.42,74.94,67.10,74.91,66.90,74.95,66.75,74.97,66.70,74.97,66.95,74.92,67.25,74.89,67.42,74.84,67.30,74.80,67.30,74.76,67.47,74.76,67.65,74.72,67.70,74.71,67.50,74.69,67.17,74.71,66.85,74.79,66.80,74.85,66.80,74.94,66.80,74.95,66.80,74.96,66.72,74.85,66.62,74.74,66.53,74.65,66.65,74.72,66.75,74.81,66.85,74.85,66.90,74.88,66.95,74.90,66.88,74.90,66.80,74.84,66.55,74.76,66.42,74.70,66.65,74.66,67.00,74.65,67.38,74.69,67.30,74.75,67.17
RZ_721092_4238,0,195500,49,0,2,74.80,67.00,74.81,66.90,74.80,66.75,74.79,66.60,74.79,66.45,74.72,66.50,74.65,66.72,74.60,66.97,74.62,67.12,74.58,67.12,74.55,67.03,74.54,66.97,74.61,66.95,74.65,66.83,74.67,66.70,74.81,66.45,74.95,66.38,75.05,66.30,74.99,66.30,74.92,66.25,74.88,66.00,74.85,65.78,74.80,65.88,74.72,66.17,74.66,66.58,74.67,66.67,74.71,66.67,74.76,66.45,74.78,66.22,74.71,66.17,74.65,66.25,74.59,66.33,74.60,66.28,74.62,66.20,74.65,66.08,74.65,65.75,74.64,65.45,74.71,65.17,74.79,65.17,74.85,65.12,74.84,65.08,74.96,65.00,75.14,64.95,75.31,64.92,75.60,64.95,75.89,64.70,76.19,64.42,76.35,64.12,76.58,63.98
RZ_721092_4239,0,195500,51,0,2,76.81,63.77,76.96,63.58,77.22,63.50,77.61,63.42,77.99,63.27,78.45,62.70,78.81,62.23,79.24,61.83,79.67,61.42,80.05,61.05,80.40,60.30,80.60,59.88,81.03,59.45,81.61,59.02,82.14,58.60,82.45,58.10,82.80,57.65,83.08,57.27,83.56,56.40,83.95,55.85,84.33,55.33,84.88,55.20,85.34,54.40,85.95,53.58,86.15,52.88,86.55,52.95,86.79,53.05,87.05,52.92,87.33,52.62,87.59,52.23,87.86,52.00,88.01,51.38,88.21,50.85,88.39,50.20,88.45,50.00,88.47,49.83,88.58,49.77,88.69,49.40,88.76,49.30,88.75,49.05,88.71,49.23,88.65,48.95,88.58,48.83,88.44,48.77,88.36,48.90,88.45,49.02,88.62,48.92,88.76,48.77,88.69,48.52,88.51,48.33,88.38,48.10
RZ_721092_4240,0,195500,51,0,2,88.24,48.52,88.19,48.90,88.15,49.33,88.14,49.23,88.10,49.27,88.08,49.30,88.04,49.35,88.01,49.12,87.97,48.85,87.90,48.55,87.85,48.50,87.85,48.35,87.88,48.23,87.89,48.60,87.88,49.17,87.84,49.73,87.81,49.88,87.71,49.90,87.65,49.73,87.49,49.52,87.40,49.30,87.30,49.30,87.30,49.52,87.26,49.75,87.22,49.75,87.19,49.45,87.16,49.17,87.11,49.30,87.05,49.58,86.97,49.83,86.91,49.98,86.92,49.83,86.96,49.73,87.06,49.62,87.09,50.05,87.11,50.42,87.08,50.70,87.03,50.65,86.89,50.48,86.78,50.35,86.69,50.48,86.69,50.73,86.66,51.00,86.58,51.02,86.50,51.05,86.46,51.10,86.41,51.12,86.36,50.90,86.33,50.67,86.33,50.45,86.31,50.52
RZ_721092_4241,0,195500,50,0,2,86.30,50.60,86.30,50.67,86.30,50.65,86.26,50.75,86.24,50.85,86.19,51.02,86.16,51.08,86.17,51.20,86.21,51.30,86.26,51.05,86.30,50.73,86.33,50.40,86.26,50.38,86.19,50.33,86.10,50.55,86.08,50.80,86.15,50.67,86.22,50.35,86.25,50.05,86.17,50.33,86.19,50.60,86.25,50.83,86.30,50.88,86.24,51.20,86.16,51.50,86.14,51.33,86.17,50.52,86.22,49.70,86.11,50.10,86.00,50.83,85.90,51.50,85.91,51.35,85.92,51.17,85.92,51.10,85.89,51.02,85.85,50.83,85.85,50.62,85.91,50.50,85.97,50.42,85.99,50.42,85.95,50.55,85.90,50.73,85.89,50.85,85.91,50.88,85.96,50.77,85.96,50.58,85.95,50.38,85.91,50.30,85.90,50.30,85.89,50.30
RZ_721092_4242,0,195500,50,0,2,85.84,50.30,85.79,50.27,85.74,50.25,85.76,50.08,85.78,50.00,85.78,49.98,85.80,50.30,85.83,50.67,85.86,51.02,85.89,51.02,85.85,50.90,85.80,50.77,85.70,50.88,85.67,50.95,85.64,50.98,85.62,50.90,85.62,51.00,85.62,51.05,85.62,51.05,85.61,50.83,85.59,50.62,85.54,50.52,85.47,50.50,85.40,50.58,85.36,50.50,85.34,50.38,85.49,50.17,85.64,50.10,85.72,50.10,85.66,50.15,85.60,50.20,85.61,50.05,85.59,49.98,85.54,49.92,85.53,50.02,85.58,50.12,85.66,50.23,85.71,50.30,85.60,50.30,85.49,50.25,85.36,50.42,85.34,50.77,85.40,51.12,85.46,51.23,85.54,51.02,85.53,50.33,85.51,49.73,85.45,49.92,85.36,50.60,85.31,50.98
RZ_721092_4243,0,195500,251,0,0,85.45,50.35,85.60,49.75,85.76,49.27,85.79,49.12,85.76,49.50,85.67,50.05,85.51,50.45,85.41,50.15,85.41,49.90,85.47,49.77,85.55,49.67,85.55,49.60,85.56,49.52,85.58,49.58,85.46,49.60,85.36,49.23,85.24,48.85,85.22,49.00,85.17,49.52,85.15,50.02,85.17,49.55,85.20,49.02,85.19,48.55,85.14,48.58,85.09,49.15,85.08,49.70,85.10,49.77,85.16,49.33,85.20,49.20,85.20,49.58,85.17,49.95,85.15,49.73,85.11,49.48,85.06,49.55,85.15,49.85,85.26,50.17,85.36,50.20,85.31,50.20,85.30,50.15,85.33,49.98,85.25,49.80,85.17,49.45,85.09,49.25,85.11,49.08,85.10,49.10,85.09,49.23,85.06,49.38,85.05,49.70,85.04,49.92,85.03,50.15,84.99,50.20,84.95,50.40,84.92,50.55,84.96,50.17,85.01,49.65,85.05,49.15,85.06,49.05,85.05,49.00,85.03,49.38,85.00,49.90,84.95,50.42,84.94,50.42,84.95,50.25,84.97,50.08,84.90,49.90,84.83,49.77,84.79,49.67,84.83,49.62,84.84,49.58,84.81,49.55,84.78,49.38,84.76,49.25,84.76,49.15,84.79,49.33,84.83,49.38,84.88,49.42,84.91,49.27,84.95,49.25,84.86,49.23,84.79,49.20,84.66,49.15,84.61,49.10,84.55,49.12,84.55,49.20,84.69,49.25,84.85,49.23,84.99,49.17,84.96,49.15,84.86,49.10,84.66,49.05,84.46,49.10,84.38,49.27,84.42,49.42,84.46,49.55,84.56,49.58,84.66,49.60,84.71,49.60,84.61,49.85,84.53,50.08,84.49,50.12,84.51,49.80,84.51,49.50,84.46,49.48,84.40,49.60,84.40,49.70,84.46,49.75,84.49,49.58,84.41,49.38,84.34,49.17,84.33,49.20,84.35,49.33,84.38,49.52,84.35,49.70,84.35,49.77,84.25,49.85,84.14,50.02,84.12,50.23,84.24,50.23,84.25,50.12,84.17,50.00,84.11,49.95,84.12,49.88,84.15,49.83,84.12,49.75,84.09,49.92,84.09,50.12,84.11,50.15,84.14,49.95,84.15,49.88,84.19,50.02,84.21,50.15,84.06,50.17,83.92,50.27,83.78,50.35,83.65,50.08,83.33,49.73,82.81,49.38,82.38,49.40,81.86,49.45,81.42,49.20,80.75,48.88,80.08,48.55,78.96,48.58,78.16,48.70,77.33,48.85,76.78,48.75,75.92,48.60,75.04,48.40,74.25,48.35,73.69,48.30,73.14,48.30,72.75,48.08,72.28,47.85,71.86,47.92,71.47,48.12,71.29,48.20,71.03,47.80,70.71,47.60,70.40,47.48,70.19,47.40,70.01,47.23,69.80,46.98,69.74,46.77,69.66,46.58,69.61,46.65,69.41,46.80,69.22,46.90,69.14,46.83,69.25,46.73,69.36,46.58,69.36,46.45,69.33,46.20,69.28,46.10,69.22,46.00,69.22,45.98,69.25,45.85,69.28,45.88,69.25,46.00,69.24,45.75,69.28,45.40,69.28,45.05,69.25,45.08,69.22,45.17,69.29,45.27,69.36,45.35,69.50,45.38,69.59,45.38,69.67,45.40,69.67,45.40,69.67,45.42,69.70,45.45,69.71,45.50,69.72,45.48,69.81,45.80,69.89,46.12,69.99,46.35,69.96,46.12,69.94,45.85,69.95,45.70,70.04,45.67,70.11,45.80,70.16,45.92,70.19,46.15,70.28,46.27,70.35,46.25,70.35,46.12,70.28,46.10,70.19,46.20,70.21,46.12,70.42,45.95,70.61,46.12,70.76,46.48,70.74,46.67,70.74,46.55,70.71,46.42,70.61,46.45,70.49,46.62,70.40,46.77,70.38,46.88,70.44,46.80,70.51,46.75,70.59,46.73,70.56,46.73,70.51,46.70,70.44,46.85,70.56,47.02,70.72,46.85,70.91,46.50,70.91,46.35,70.86,46.62,70.76,46.92,70.69,47.02,70.60,47.08,70.56,47.10,70.50,47.12,70.45,46.90,70.41,46.77,70.42,46.65,70.47,46.77,70.59,46.80,70.66,46.80,70.70,46.83,70.75,46.83,70.78,46.83,70.81,46.83,70.81,46.77,70.78,46.75,70.74,46.73,70.67,46.75,70.66,46.75,70.62,46.75
RZ_721092_4244,0,195500,49,0,0,70.56,46.70,70.49,46.67,70.51,46.67,70.56,46.75,70.62,46.58,70.66,46.35,70.71,46.27,70.75,46.40,70.80,46.55,70.86,46.45,70.91,46.38,70.99,46.33,71.01,46.40,71.03,46.55,71.03,46.67,71.03,46.75,71.08,46.77,71.10,46.70,71.08,46.62,71.04,46.42,70.99,46.30,70.99,46.12,71.00,46.10,70.99,46.25,70.95,46.38,70.89,46.52,70.83,46.55,70.80,46.50,70.80,46.42,70.78,46.48,70.70,46.65,70.61,46.92,70.65,47.08,70.75,47.25,70.89,47.05,70.90,47.02,70.86,47.20,70.75,47.65,70.65,47.75,70.66,47.58,70.83,46.90,70.97,46.33,71.04,46.38,71.01,46.90,70.99,47.15,71.00,46.75,70.97,46.33,70.91,46.58,70.85,46.92
RZ_721092_4245,0,195500,51,0,0,70.83,47.27,70.83,47.08,70.80,46.90,70.78,46.70,70.81,46.70,70.88,46.73,70.94,46.75,70.92,46.90,70.95,47.02,70.96,47.20,71.00,47.25,70.97,47.40,70.96,47.52,70.90,47.62,70.86,47.60,70.84,47.27,70.83,46.98,70.81,46.62,70.83,46.58,70.92,46.50,71.10,46.50,71.21,46.85,71.10,47.20,70.91,47.38,70.86,47.20,70.97,47.05,71.06,46.92,71.06,46.80,71.04,46.85,71.08,47.00,71.11,47.10,71.17,47.00,71.09,46.88,71.01,46.77,70.92,46.70,70.90,46.70,70.89,46.80,70.91,46.80,70.96,46.67,71.01,46.50,71.00,46.77,70.97,47.10,70.91,47.48,70.86,47.48,70.92,47.15,71.03,46.80,71.10,46.67,70.97,46.88,70.80,47.05,70.70,47.02,70.71,46.83
RZ_721092_4246,0,195500,51,0,0,70.79,46.67,70.80,46.73,70.85,47.02,70.90,47.35,71.09,47.52,71.22,47.58,71.64,47.60,72.01,47.67,72.58,48.00,73.11,48.30,73.67,48.52,74.54,48.55,75.38,48.58,76.39,48.58,77.19,48.52,78.29,48.48,79.46,48.35,80.53,48.25,81.44,48.12,82.16,48.08,82.99,48.27,83.75,48.42,84.38,48.52,84.88,48.35,85.24,48.38,85.71,48.48,86.24,48.55,86.62,48.20,86.92,47.85,87.46,47.88,87.99,48.25,88.40,48.62,88.66,48.70,89.08,48.80,89.49,48.90,89.76,49.02,89.90,49.15,90.22,49.25,90.42,49.15,90.51,49.08,90.41,49.08,90.31,49.27,90.26,49.45,90.21,49.58,90.17,49.48,90.20,49.40,90.21,49.45,90.21,49.58,90.15,49.70,90.06,49.70,89.97,49.77
RZ_721092_4247,0,195500,49,0,0,89.94,49.85,89.96,49.77,89.97,49.65,89.80,49.35,89.64,49.25,89.46,49.20,89.33,49.55,89.11,49.98,88.88,50.30,88.80,50.40,88.74,50.55,88.71,50.70,88.70,50.77,88.66,50.65,88.49,50.45,88.33,50.33,88.20,50.27,88.24,50.25,88.28,50.20,88.29,50.10,88.26,50.02,88.28,49.98,88.30,50.00,88.09,50.00,87.85,50.10,87.62,50.38,87.62,50.62,87.62,50.77,87.60,50.73,87.59,50.52,87.58,50.40,87.59,50.30,87.60,50.33,87.60,50.25,87.59,50.23,87.61,50.30,87.64,50.42,87.46,50.55,87.28,50.25,87.08,49.90,87.06,49.55,87.04,49.58,87.00,49.58,86.97,49.58,86.92,49.55,86.89,49.50,86.85,49.48,86.84,49.48,86.83,49.77
RZ_721092_4248,0,195500,50,0,0,86.83,50.10,86.95,50.40,87.08,50.40,87.05,50.42,86.92,50.17,86.90,49.90,87.00,49.83,87.06,50.02,86.90,50.27,86.74,50.42,86.62,50.58,86.62,50.70,86.64,50.75,86.61,50.80,86.60,50.80,86.59,50.75,86.60,50.40,86.65,50.08,86.72,50.08,86.78,50.40,86.70,50.55,86.62,50.38,86.58,50.00,86.62,49.80,86.66,49.52,86.66,49.45,86.71,49.65,86.79,49.77,86.78,49.88,86.71,49.88,86.62,50.15,86.61,50.45,86.60,50.60,86.61,50.58,86.62,50.52,86.64,50.52,86.64,50.60,86.62,50.65,86.50,50.67,86.39,50.70,86.30,50.88,86.33,51.17,86.31,51.50,86.22,51.62,86.19,51.58,86.16,51.40,86.21,50.98,86.21,50.58,86.24,50.33,86.21,50.42
RZ_721092_4249,0,195500,51,0,0,86.17,50.52,86.12,50.65,86.11,50.67,86.10,50.58,86.12,50.42,86.14,50.25,86.16,50.20,86.16,50.17,86.15,50.23,86.14,50.27,86.09,50.33,86.05,50.40,86.03,50.48,86.01,50.58,86.00,50.60,86.01,50.58,86.04,50.52,86.08,50.55,86.08,50.67,86.06,50.77,86.03,50.83,85.97,50.83,85.91,50.73,85.88,50.62,85.85,50.73,85.83,50.92,85.80,51.08,85.78,51.05,85.79,50.90,85.74,50.67,85.69,50.45,85.62,50.40,85.64,50.52,85.65,50.67,85.66,50.80,85.61,50.85,85.54,50.75,85.50,50.70,85.53,50.67,85.60,50.73,85.66,50.75,85.69,50.75,85.65,50.77,85.60,50.83,85.56,51.10,85.54,51.33,85.53,51.45,85.51,51.40,85.51,51.35,85.53,51.30,85.54,51.25
RZ_721092_4250,0,195500,50,0,0,85.56,51.17,85.53,51.08,85.49,50.90,85.45,50.60,85.42,50.45,85.40,50.35,85.36,50.38,85.29,50.30,85.21,50.20,85.16,50.05,85.19,50.00,85.26,50.45,85.31,50.92,85.29,51.30,85.21,51.25,85.12,51.27,85.11,51.45,85.10,51.55,85.16,51.30,85.24,51.02,85.19,50.67,85.08,50.58,84.96,50.50,84.97,50.52,84.86,50.70,84.75,50.85,84.66,50.92,84.70,51.02,84.74,51.15,84.76,51.27,84.80,51.02,84.84,50.77,84.80,50.52,84.74,50.88,84.66,51.23,84.65,51.25,84.66,50.92,84.74,50.77,84.80,50.98,84.88,51.02,84.85,50.90,84.78,51.10,84.67,51.42,84.60,51.77,84.58,51.77,84.56,51.85,84.65,51.95,84.72,52.05,84.74,51.95,84.65,51.75
RZ_721092_4251,0,195500,50,0,0,84.60,51.58,84.62,51.52,84.60,51.48,84.47,51.38,84.35,51.27,84.28,51.20,84.29,51.20,84.40,51.05,84.50,50.98,84.44,50.90,84.29,50.98,84.25,50.92,84.39,50.88,84.41,50.83,84.33,50.77,84.22,50.75,84.24,50.67,84.21,50.62,84.19,50.50,84.16,50.45,84.16,50.62,84.17,50.80,84.14,51.00,84.04,51.00,83.92,51.02,83.88,51.20,83.88,51.35,83.88,51.58,83.88,51.67,83.95,51.73,84.03,51.67,84.15,51.52,84.19,51.40,84.21,51.30,84.15,51.33,84.05,51.35,83.90,51.33,83.79,51.27,83.74,51.23,83.76,51.23,83.79,51.27,83.84,51.38,83.85,51.48,83.86,51.58,83.85,51.58,83.79,51.58,83.75,51.55,83.78,51.52,83.83,51.48,83.80,51.42
RZ_721092_4252,0,195500,50,0,0,83.71,51.38,83.62,51.42,83.62,51.55,83.61,51.67,83.58,51.73,83.50,51.70,83.41,51.70,83.35,51.77,83.35,51.85,83.39,51.88,83.39,51.80,83.36,51.50,83.34,51.27,83.34,51.12,83.34,51.17,83.35,51.23,83.38,51.10,83.38,51.02,83.39,51.00,83.39,51.08,83.36,51.12,83.33,51.02,83.30,50.95,83.34,50.77,83.39,50.70,83.46,50.70,83.49,50.83,83.41,51.00,83.33,51.05,83.15,51.08,83.09,50.95,83.03,50.88,83.05,50.95,83.06,51.12,83.05,51.30,82.99,51.33,82.91,51.33,82.84,51.38,82.79,51.42,82.75,51.48,82.71,51.35,82.67,51.20,82.65,51.15,82.61,51.23,82.61,51.33,82.62,51.33,82.61,51.35,82.60,51.33,82.66,51.30,82.74,51.27
RZ_721092_4253,0,196000,50,500,0,82.80,51.30,82.84,51.33,82.83,51.42,82.80,51.52,82.75,51.65,82.66,51.40,82.59,51.12,82.51,51.08,82.53,51.27,82.54,51.33,82.49,51.15,82.44,51.02,82.45,51.05,82.55,51.08,82.65,51.10,82.69,51.15,82.71,51.23,82.74,51.25,82.74,51.20,82.58,51.12,82.42,51.08,82.28,51.12,82.28,51.08,82.28,51.02,82.22,50.98,82.17,51.17,82.11,51.38,82.10,51.52,82.09,51.45,82.06,51.35,82.03,51.42,81.99,51.50,82.01,51.42,82.06,51.27,82.25,51.10,82.50,50.95,82.75,50.80,83.24,50.67,83.89,50.75,84.71,51.30,85.53,51.83,86.42,52.48,87.71,52.95,89.08,53.42,90.64,53.67,92.11,54.10,93.58,54.83,95.04,55.55,96.44,55.85,97.99,55.90
RZ_721092_4254,0,196000,50,0,0,99.21,57.12,100.72,58.27,102.28,59.30,103.86,59.20,105.25,59.00,106.51,58.80,107.91,59.48,109.24,60.23,110.29,61.12,111.20,61.25,112.24,61.90,113.25,62.42,114.40,64.00,115.19,65.12,116.09,66.58,116.89,66.90,117.51,67.22,118.12,67.95,118.74,68.65,119.45,69.70,120.16,70.12,120.78,70.80,121.42,71.12,121.78,71.42,122.01,71.58,122.17,71.78,122.65,72.08,123.04,72.30,123.34,72.95,123.35,73.42,123.35,73.85,123.21,73.83,123.10,73.80,123.00,73.78,122.75,73.80,122.47,73.83,122.17,73.88,122.03,73.78,121.75,73.65,121.50,73.62,121.36,73.75,121.16,73.60,120.97,73.35,120.64,73.12,120.51,73.12,120.31,73.22,120.21,73.22,120.05,73.20,119.95,73.08,119.84,73.05
RZ_721092_4255,0,196000,49,0,0,119.66,73.12,119.49,73.20,119.30,73.20,119.20,73.15,119.05,73.15,118.94,73.20,118.88,73.28,118.80,73.30,118.74,73.35,118.69,73.45,118.67,73.55,118.53,73.58,118.35,73.40,118.20,73.15,118.26,72.90,118.35,72.75,118.38,72.80,118.30,72.95,118.12,72.85,118.03,72.60,117.95,72.42,117.96,72.50,117.94,72.60,117.92,72.55,117.90,72.50,117.90,72.38,117.88,72.30,117.75,72.35,117.64,72.50,117.53,72.65,117.54,72.67,117.56,72.70,117.59,72.65,117.55,72.60,117.51,72.55,117.50,72.30,117.47,72.03,117.44,71.65,117.39,71.53,117.35,71.38,117.31,71.30,117.35,71.22,117.39,71.70,117.28,72.22,117.09,72.75,116.95,72.75,117.00,72.42,117.08,72.08,117.12,71.80
RZ_721092_4256,0,196000,50,0,0,117.01,71.88,116.88,71.92,116.70,71.97,116.66,72.05,116.69,72.00,116.74,71.90,116.75,71.70,116.69,71.65,116.61,72.12,116.55,72.67,116.53,73.17,116.51,73.12,116.53,73.05,116.53,73.03,116.53,72.95,116.53,72.88,116.56,72.78,116.60,72.72,116.61,72.72,116.56,72.65,116.55,72.60,116.56,72.53,116.51,72.38,116.42,72.25,116.30,72.30,116.19,72.53,116.09,72.80,115.96,72.88,115.89,73.00,115.95,73.05,116.03,73.12,116.10,73.12,116.09,73.15,116.09,73.17,116.14,72.95,116.17,72.75,116.00,72.58,115.78,72.62,115.70,72.67,115.84,72.70,115.99,72.67,115.99,72.53,115.88,72.45,115.76,72.38,115.69,72.53,115.71,72.58,115.72,72.40,115.70,72.15,115.70,71.88,115.70,71.83
RZ_721092_4257,0,196000,51,0,0,115.70,71.80,115.70,71.80,115.64,71.72,115.56,71.67,115.56,71.78,115.64,71.85,115.66,71.92,115.61,72.03,115.56,72.17,115.54,72.22,115.53,71.97,115.55,71.72,115.59,71.70,115.66,71.78,115.72,71.83,115.75,71.78,115.71,71.80,115.69,71.80,115.65,71.80,115.61,71.75,115.56,71.70,115.53,71.78,115.54,71.90,115.55,72.10,115.60,72.25,115.60,72.45,115.59,72.55,115.55,72.47,115.45,72.35,115.34,72.25,115.22,72.15,115.20,72.03,115.28,71.80,115.36,71.67,115.46,71.70,115.51,71.95,115.56,72.22,115.59,72.35,115.59,72.38,115.65,72.35,115.69,72.53,115.55,72.75,115.38,73.20,115.19,73.47,115.19,73.72,115.01,73.42,114.74,73.03,113.99,72.67,113.21,72.67,112.08,72.67,110.84,72.42
RZ_721092_4258,0,196000,51,0,0,109.60,72.17,108.42,72.08,107.62,72.22,106.40,71.62,105.29,70.92,103.70,70.08,102.12,69.85,100.12,69.65,98.16,69.25,96.26,68.92,94.39,68.47,92.85,68.28,91.22,68.03,89.85,67.38,88.50,66.83,87.25,66.40,86.04,66.45,84.70,66.03,83.51,65.60,82.36,65.17,81.29,64.60,80.28,64.03,79.16,63.48,77.96,63.33,76.94,63.15,75.97,62.62,75.25,62.17,74.21,61.62,73.26,61.42,72.29,61.30,71.62,61.08,70.92,60.80,70.16,60.30,69.49,60.02,68.83,59.80,68.35,59.67,67.84,59.55,67.56,59.42,67.34,59.40,67.04,59.38,66.79,59.35,66.58,59.35,66.59,59.15,66.72,58.83,66.89,58.50,67.03,58.48,67.06,58.60,67.15,58.70,67.34,58.67,67.50,58.65,67.71,58.48
RZ_721092_4259,0,196000,200,0,5,67.83,58.35,67.89,58.65,67.84,59.08,67.80,59.25,67.83,58.98,67.86,58.62,68.06,58.55,68.25,58.55,68.42,58.60,68.49,58.62,68.60,58.60,68.79,58.73,68.89,59.02,68.96,59.30,68.97,59.33,68.97,59.40,69.04,59.52,69.08,59.65,69.14,59.62,69.10,59.62,69.08,59.50,69.17,59.38,69.31,59.30,69.45,59.35,69.46,59.42,69.46,59.42,69.46,59.52,69.50,59.62,69.61,59.55,69.72,59.40,69.74,59.23,69.67,59.40,69.61,59.58,69.60,59.70,69.60,59.62,69.59,59.73,69.56,59.75,69.55,59.67,69.56,59.45,69.56,59.27,69.56,59.20,69.59,59.40,69.61,60.05,69.62,60.70,69.65,60.77,69.65,60.50,69.65,60.23,69.64,60.23,69.70,60.23,69.75,60.52,69.81,60.85,69.80,61.17,69.79,61.17,69.75,61.15,69.79,60.85,69.84,60.58,69.89,60.65,69.85,61.00,69.88,61.38,69.92,61.38,69.96,61.33,69.95,61.20,69.95,61.10,69.96,61.02,69.94,60.98,69.90,61.02,69.88,61.10,69.89,61.05,69.90,60.92,69.89,60.77,69.88,60.65,69.88,60.55,69.81,60.52,69.74,60.62,69.81,60.73,69.97,60.77,70.12,60.75,70.10,60.83,70.12,60.88,70.15,60.90,70.17,60.77,70.15,60.73,70.16,60.65,70.20,60.62,70.25,60.52,70.25,60.45,70.24,60.52,70.22,60.65,70.22,60.77,70.22,60.77,70.22,60.83,70.21,60.88,70.24,60.65,70.28,60.40,70.33,60.15,70.34,60.15,70.33,60.25,70.31,60.35,70.29,60.42,70.21,60.40,70.16,60.23,70.15,60.10,70.19,60.17,70.21,60.38,70.19,60.58,70.20,60.60,70.20,60.62,70.19,60.75,70.17,60.85,70.15,60.95,70.14,61.00,70.20,61.05,70.26,61.12,70.34,61.20,70.34,61.25,70.33,61.30,70.33,61.25,70.31,61.12,70.31,61.00,70.31,60.90,70.33,60.88,70.33,60.85,70.34,60.83,70.34,60.95,70.33,61.00,70.30,61.08,70.25,61.08,70.21,61.12,70.24,61.15,70.31,61.15,70.38,61.15,70.38,61.23,70.38,61.35,70.36,61.50,70.38,61.40,70.36,61.23,70.35,61.05,70.34,61.02,70.36,61.00,70.35,61.33,70.33,61.65,70.34,61.85,70.38,61.65,70.42,61.42,70.44,61.30,70.44,61.27,70.44,61.17,70.45,61.08,70.36,61.25,70.31,61.55,70.29,61.75,70.40,61.67,70.49,61.58,70.55,61.60,70.55,61.60,70.61,61.35,70.69,61.10,70.69,60.70,70.67,60.58,70.64,60.58,70.61,60.67,70.54,60.80,70.47,60.88,70.42,61.08,70.35,61.30,70.28,61.45,70.33,61.52,70.49,61.48,70.65,61.38,70.64,61.33,70.55,61.40,70.44,61.33,70.41,61.33,70.42,61.30,70.46,61.58,70.49,61.70,70.49,61.80,70.49,61.73,70.49,61.67,70.49,61.75,70.53,61.83,70.60,61.50,70.71,61.12,70.76,60.98,70.67,61.23,70.54,61.38,70.51,61.30,70.61,61.25,70.78,61.30,70.84,61.38,70.79,61.40,70.67,61.27,70.61,61.15,70.67,61.00,70.72,61.00,70.75,61.12,70.75,61.33,70.71,61.50,70.62,61.58,70.58,61.58
RZ_721092_4260,0,196000,50,0,5,70.58,61.67,70.64,61.77,70.62,61.92,70.54,61.98,70.45,62.00,70.47,61.92,70.65,61.73,70.81,61.55,70.88,61.38,70.81,61.38,70.76,61.33,70.78,61.30,70.80,61.52,70.74,61.75,70.61,62.08,70.50,62.15,70.49,62.08,70.49,61.80,70.46,61.52,70.44,61.42,70.41,61.40,70.44,61.52,70.45,61.62,70.40,61.75,70.34,61.75,70.29,61.73,70.30,61.73,70.34,61.70,70.36,61.80,70.39,61.88,70.40,61.95,70.42,61.90,70.45,61.80,70.46,61.83,70.53,61.88,70.55,62.08,70.55,62.17,70.53,62.05,70.53,61.83,70.47,61.65,70.40,61.70,70.28,61.80,70.22,61.58,70.31,61.38,70.45,61.08,70.61,61.00,70.65,61.00,70.58,61.15,70.45,61.45,70.35,61.62
RZ_721092_4261,0,196000,50,0,5,70.38,61.67,70.41,61.48,70.40,61.33,70.39,61.25,70.38,61.23,70.56,61.20,70.72,61.62,70.83,62.05,70.71,62.38,70.64,62.33,70.65,62.27,70.66,62.35,70.71,62.38,70.75,62.40,70.81,62.42,70.85,62.25,70.76,62.05,70.66,61.85,70.51,61.80,70.47,61.88,70.44,61.98,70.44,62.10,70.50,62.10,70.58,62.08,70.62,62.05,70.62,62.05,70.55,62.02,70.49,62.02,70.41,61.92,70.40,61.75,70.45,61.58,70.50,61.42,70.55,61.38,70.59,61.27,70.61,61.20,70.70,61.23,70.72,61.42,70.75,61.58,70.71,61.58,70.70,61.55,70.72,61.62,70.76,61.67,70.80,61.73,70.78,61.95,70.75,62.15,70.71,62.35,70.66,62.27,70.58,62.10,70.49,61.92,70.58,61.80
RZ_721092_4262,0,196000,50,0,5,70.70,61.90,70.86,62.05,70.89,62.20,70.76,62.17,70.60,62.15,70.50,62.12,70.58,62.08,70.65,62.05,70.66,61.92,70.66,61.85,70.54,61.92,70.42,62.08,70.34,62.00,70.38,61.80,70.53,61.58,70.65,61.55,70.76,61.67,70.67,61.85,70.60,62.02,70.53,62.08,70.50,62.15,70.49,62.15,70.49,62.10,70.49,62.12,70.61,62.25,70.71,62.17,70.78,61.98,70.62,61.80,70.50,61.73,70.47,61.67,70.58,61.48,70.69,61.35,70.72,61.65,70.65,62.08,70.58,62.38,70.54,62.25,70.64,62.30,70.74,62.50,70.85,62.33,70.86,61.92,70.85,61.85,70.78,62.17,70.65,62.40,70.55,62.23,70.60,61.90,70.70,61.65,70.85,61.52,70.90,61.58,70.94,61.67,70.89,61.77
RZ_721092_4263,0,196000,300,0,4,70.85,61.83,70.80,61.77,70.78,61.50,70.84,61.27,70.94,61.15,71.06,61.33,71.09,61.48,71.14,61.55,71.15,61.55,71.15,61.80,71.16,62.05,71.19,62.23,71.20,62.15,71.17,62.15,71.10,62.25,70.91,62.25,70.74,62.15,70.62,61.80,70.62,61.65,70.81,61.58,70.99,61.95,71.10,62.27,71.01,62.35,70.92,62.30,70.88,62.25,70.85,62.33,70.84,62.33,70.85,62.35,70.85,62.38,70.88,62.05,70.90,61.67,70.94,61.50,70.96,61.90,71.03,62.27,71.08,62.40,71.09,62.25,71.05,62.15,70.97,62.15,70.90,62.23,70.83,62.20,70.80,62.20,70.81,62.33,70.81,62.45,70.83,62.38,70.89,62.15,71.05,61.92,71.19,61.92,71.22,61.95,71.16,61.98,71.11,62.02,71.10,62.05,71.10,62.10,71.08,62.12,71.05,62.17,71.08,62.23,71.12,62.17,71.22,62.15,71.26,62.12,71.25,62.20,71.17,62.30,71.11,62.35,71.09,62.30,71.10,62.00,71.11,61.75,71.11,61.65,71.06,61.73,71.00,61.83,70.92,62.00,70.91,62.23,70.97,62.42,71.04,62.48,71.11,62.50,71.11,62.55,71.12,62.52,71.05,62.52,70.99,62.55,70.95,62.60,71.06,62.62,71.16,62.62,71.22,62.70,71.20,62.80,71.22,62.70,71.28,62.55,71.33,62.33,71.35,62.30,71.36,62.27,71.36,62.48,71.34,62.65,71.33,62.77,71.33,62.73,71.33,62.67,71.30,62.67,71.28,62.77,71.25,62.90,71.25,63.02,71.20,63.02,71.16,62.95,71.25,62.80,71.39,62.62,71.51,62.50,71.59,62.45,71.64,62.42,71.70,62.45,71.66,62.45,71.64,62.40,71.61,62.35,71.46,62.40,71.31,62.52,71.15,62.60,71.12,62.75,71.19,62.90,71.26,63.10,71.35,63.15,71.39,63.12,71.42,62.95,71.34,62.62,71.20,62.38,71.24,62.20,71.42,62.20,71.46,62.25,71.30,62.35,71.15,62.42,71.15,62.55,71.15,62.62,71.17,62.38,71.21,62.08,71.24,62.08,71.22,62.38,71.21,62.60,71.25,62.52,71.33,62.42,71.41,62.38,71.46,62.35,71.47,62.33,71.55,62.38,71.60,62.42,71.59,62.48,71.39,62.48,71.20,62.33,70.85,62.08,70.55,61.80,70.03,61.70,69.65,61.67,69.09,61.58,68.80,61.25,68.08,60.90,67.38,60.80,66.42,60.88,65.64,60.88,64.74,60.77,63.75,60.65,62.84,60.60,61.83,60.40,60.62,60.20,59.67,60.02,58.54,60.00,57.62,59.95,56.71,59.88,55.71,59.80,54.98,59.77,53.62,59.77,52.92,60.08,51.83,60.30,51.30,60.80,50.52,61.15,49.88,61.50,49.25,61.67,48.92,61.83,48.69,61.90,48.45,61.92,48.12,61.85,48.02,61.80,47.92,61.70,47.91,61.62,47.86,61.60,47.84,61.55,47.81,61.73,47.80,61.92,47.77,61.88,47.88,61.62,47.96,61.45,48.05,61.45,48.04,61.33,48.06,61.15,48.09,61.20,48.14,61.42,48.19,61.62,48.16,61.75,48.06,61.80,47.99,61.67,47.96,61.50,47.96,61.25,48.17,61.20,48.38,61.42,48.49,61.75,48.39,62.15,48.40,62.23,48.49,62.23,48.54,62.05,48.49,61.83,48.50,61.62,48.65,61.33,48.79,61.08,48.84,61.12,48.83,61.45,48.84,61.77,48.94,61.90,49.04,61.95,49.16,61.80,49.25,61.65,49.41,61.42,49.52,61.38,49.52,61.50,49.44,61.70,49.34,61.90,49.33,61.92,49.36,61.92,49.42,61.90,49.51,61.90,49.56,61.85,49.59,61.73,49.61,61.58,49.62,61.50,49.62,61.45,49.67,61.45,49.75,61.45,49.81,61.42,49.85,61.40,49.84,61.35,49.85,61.33,49.86,61.38,49.89,61.35,49.94,61.33,49.98,61.45,50.01,61.65,50.00,61.85,50.00,61.80,49.96,61.75,49.95,61.70,49.92,61.60,49.92,61.50,49.99,61.45,50.01,61.50,50.02,61.52,49.99,61.52,50.08,61.52,50.17,61.52,50.26,61.52,50.29,61.35,50.31,61.15,50.31,61.02,50.27,61.10,50.21,61.25,50.19,61.40,50.16,61.52,50.14,61.60,50.25,61.65,50.35,61.75,50.46,61.85,50.46,61.98,50.45,62.02,50.44,62.08,50.44,62.15,50.45,62.23,50.46,62.33,50.45,62.38,50.45,62.45,50.52,62.48,50.58,62.60,50.62,62.70,50.55,62.85,50.51,62.88,50.51,62.52,50.56,62.15,50.60,61.88,50.70,62.05,50.79,62.08,50.86,62.05,50.84,61.98,50.80,62.12,50.70,62.27,50.61,62.35,50.54,62.30,50.58,62.25,50.64,62.23,50.70,62.20,50.73,62.20,50.71,62.23,50.70,62.15,50.70,61.90,50.69,61.75,50.75,61.85,50.81,62.10,50.90,62.23,50.92,62.23,50.94,62.12,50.95,61.98,50.96,61.80,50.95,61.52,50.94,61.33
RZ_721092_4264,0,196000,50,0,4,50.96,61.23,51.02,61.38,51.09,61.52,51.12,61.60,51.17,61.65,51.23,61.75,51.25,61.80,51.25,61.73,51.30,61.60,51.39,61.48,51.46,61.42,51.40,61.33,51.29,61.23,50.95,61.12,50.71,61.05,50.06,60.92,49.50,60.83,48.83,60.75,48.24,60.92,47.56,61.00,46.54,61.00,45.45,61.10,44.19,61.30,42.86,61.83,41.62,62.05,40.31,62.20,39.19,62.02,37.62,62.38,36.31,62.83,34.89,63.52,33.75,63.85,32.30,64.35,30.98,64.65,29.60,64.70,28.55,64.78,27.46,64.83,26.88,64.92,25.76,65.08,25.04,65.35,24.01,65.53,23.46,65.38,22.89,65.53,22.49,65.70,22.14,65.92,21.77,66.25,21.52,66.62,21.36,66.88,21.25,66.70,21.29,66.47,21.45,66.35
RZ_721092_4265,0,196000,50,0,4,21.60,66.20,21.61,66.08,21.76,66.08,21.91,66.05,22.05,66.03,22.05,65.95,22.21,65.97,22.48,66.08,22.75,66.10,22.85,66.08,22.85,66.03,22.85,66.00,22.96,66.00,23.10,65.85,23.24,65.72,23.27,65.65,23.30,65.70,23.29,65.65,23.27,65.55,23.24,65.45,23.21,65.50,23.34,65.53,23.50,65.53,23.65,65.53,23.65,65.50,23.65,65.53,23.64,65.53,23.61,65.58,23.60,65.60,23.61,65.65,23.86,65.50,24.10,65.42,24.21,65.38,24.10,65.50,24.02,65.60,24.12,65.65,24.24,65.70,24.40,65.85,24.49,65.97,24.54,66.08,24.55,65.97,24.56,65.83,24.60,65.72,24.62,65.67,24.64,65.62,24.68,65.58,24.71,65.45,24.75,65.40,24.86,65.35,24.96,65.40
RZ_721092_4266,0,196000,50,0,4,25.07,65.45,25.01,65.47,24.95,65.65,24.96,65.95,25.04,66.25,25.14,66.47,25.15,66.58,25.24,66.20,25.30,65.75,25.38,65.20,25.36,65.10,25.20,65.30,25.04,65.60,24.94,65.92,25.01,65.95,25.15,66.03,25.25,66.08,25.31,66.05,25.35,65.78,25.39,65.47,25.41,65.33,25.41,65.40,25.43,65.35,25.45,65.22,25.45,65.03,25.43,64.92,25.57,64.80,25.74,64.75,25.91,64.70,25.94,64.65,25.95,65.08,25.94,65.53,25.88,65.92,25.84,65.85,25.80,65.67,25.81,65.50,25.84,65.33,25.89,65.20,25.99,65.08,26.02,65.03,26.04,65.03,26.04,65.00,26.10,65.00,26.16,65.03,26.20,65.10,26.20,65.28,26.20,65.42,26.24,65.38,26.27,65.22,26.30,65.08
RZ_721092_4267,0,196000,50,0,4,26.34,65.08,26.38,65.03,26.38,64.97,26.38,64.88,26.46,64.85,26.55,64.85,26.65,64.88,26.62,64.97,26.69,64.95,26.74,64.92,26.80,64.85,26.75,64.85,26.66,64.85,26.57,64.80,26.56,64.85,26.57,64.97,26.76,65.17,26.91,65.30,27.10,65.50,27.11,65.62,27.10,65.67,27.05,65.53,26.99,65.40,26.95,65.33,26.96,65.20,26.95,65.17,26.95,65.17,26.96,65.15,26.99,65.00,26.99,64.85,26.95,64.90,27.01,65.20,27.10,65.47,27.20,65.65,27.20,65.55,27.23,65.38,27.30,65.28,27.36,65.30,27.43,65.38,27.49,65.53,27.55,65.60,27.62,65.55,27.62,65.42,27.62,65.30,27.62,65.33,27.62,65.47,27.61,65.62,27.61,65.55,27.61,65.33,27.64,65.05
RZ_721092_4268,0,196000,49,0,4,27.62,64.97,27.59,65.00,27.64,65.22,27.71,65.45,27.80,65.47,27.81,65.33,27.81,65.20,27.81,65.22,28.05,65.17,28.29,65.15,28.36,65.08,28.19,65.10,28.00,65.10,27.96,65.10,27.95,64.90,28.05,64.72,28.26,64.83,28.45,65.15,28.40,65.40,28.27,65.38,28.30,65.22,28.44,65.12,28.55,65.03,28.57,64.80,28.59,64.58,28.61,64.33,28.62,64.33,28.66,64.28,28.71,64.25,28.74,64.30,28.77,64.35,28.81,64.42,28.85,64.45,28.93,64.25,28.99,64.05,29.04,63.83,29.02,63.80,29.00,64.00,28.98,64.20,28.99,64.50,29.01,64.58,29.02,64.62,29.01,64.58,28.99,64.62,28.98,64.70,28.99,64.80,29.01,64.80,29.05,64.83,29.06,64.83
RZ_721092_4269,0,196000,51,0,4,29.06,64.85,29.05,64.85,29.14,64.85,29.23,64.78,29.31,64.70,29.30,64.62,29.29,64.47,29.31,64.22,29.38,64.00,29.49,64.00,29.54,64.08,29.54,64.10,29.46,64.30,29.44,64.50,29.56,64.75,29.73,64.80,29.91,64.75,29.94,64.65,29.99,64.55,30.01,64.70,30.04,64.85,30.06,64.67,29.98,64.33,29.90,63.98,29.82,63.98,29.93,64.03,30.09,64.17,30.21,64.30,30.30,64.38,30.31,64.33,30.32,64.30,30.34,64.35,30.39,64.42,30.48,64.60,30.54,64.75,30.51,64.90,30.45,64.95,30.40,64.92,30.43,64.83,30.49,64.65,30.55,64.50,30.65,64.33,30.71,64.15,30.75,63.98,30.66,64.05,30.56,64.22,30.55,64.05,30.61,63.70,30.65,63.67,30.64,64.00,30.73,64.28
RZ_721092_4270,0,196000,51,0,4,30.85,64.22,30.96,64.38,30.95,64.60,30.94,64.80,30.94,64.80,30.96,64.80,31.01,64.78,31.06,64.75,31.09,64.72,31.07,64.85,31.06,65.00,31.06,64.90,31.11,64.70,31.16,64.58,31.18,64.70,31.26,64.70,31.31,64.55,31.34,64.47,31.30,64.45,31.27,64.53,31.29,64.55,31.30,64.58,31.43,64.62,31.55,64.62,31.69,64.62,31.68,64.58,31.62,64.70,31.59,64.83,31.55,64.72,31.54,64.50,31.68,64.22,31.81,64.17,31.94,64.12,31.90,64.15,31.86,64.22,31.88,64.25,31.89,64.28,31.88,64.33,31.86,64.40,31.86,64.40,31.93,64.30,32.00,64.20,32.08,64.22,32.10,64.22,32.05,64.20,31.98,64.17,31.96,64.22,32.08,64.33,32.17,64.38,32.23,64.33,32.24,64.28
RZ_721092_4271,0,196500,50,500,4,32.25,64.35,32.26,64.40,32.25,64.47,32.25,64.40,32.25,64.50,32.30,64.60,32.33,64.78,32.36,64.80,32.35,64.80,32.35,64.60,32.38,64.17,32.50,63.77,32.60,63.83,32.66,64.05,32.61,64.20,32.60,64.10,32.58,64.17,32.58,64.33,32.59,64.50,32.61,64.53,32.66,64.45,32.71,64.33,32.75,64.20,32.77,64.15,32.77,64.20,32.77,64.25,32.92,64.30,33.08,64.30,33.23,64.33,33.24,64.22,33.24,64.15,33.24,64.08,33.25,63.85,33.27,63.62,33.29,63.55,33.27,63.83,33.27,64.12,33.31,64.38,33.36,64.47,33.40,64.55,33.40,64.33,33.41,64.10,33.41,63.90,33.40,63.92,33.45,63.95,33.55,63.95,33.66,64.00,33.65,64.03,33.67,64.03,33.76,64.03
RZ_721092_4272,0,196500,50,0,4,33.91,64.03,33.99,64.08,34.01,64.15,34.00,64.20,33.92,64.28,33.84,64.33,33.81,64.25,33.84,64.12,33.85,64.08,33.96,64.20,34.08,64.33,34.04,64.30,33.90,64.20,33.79,64.12,33.74,64.08,33.67,64.05,33.58,64.00,33.55,64.05,33.62,64.15,33.80,64.00,33.99,63.80,34.12,64.05,34.20,64.55,34.29,64.83,34.36,64.60,34.44,64.40,34.50,64.42,34.48,64.50,34.46,64.60,34.44,64.70,34.45,64.62,34.46,64.47,34.46,64.35,34.54,64.33,34.60,64.40,34.70,64.15,34.74,63.88,34.79,63.67,34.83,63.83,34.83,64.05,34.83,64.20,34.80,64.35,34.81,64.38,34.83,64.42,34.90,64.50,34.92,64.55,34.94,64.58,34.95,64.75,34.99,64.95,35.06,65.15
RZ_721092_4273,0,196500,200,0,3,35.11,65.22,35.17,65.33,35.19,65.12,35.20,64.88,35.20,64.62,35.20,64.62,35.23,64.65,35.27,64.58,35.34,64.47,35.41,64.40,35.44,64.42,35.44,64.47,35.34,64.50,35.27,64.53,35.31,64.53,35.39,64.50,35.46,64.47,35.40,64.45,35.34,64.50,35.38,64.72,35.46,64.92,35.60,64.83,35.64,64.60,35.66,64.38,35.62,64.42,35.58,64.55,35.55,64.75,35.56,64.90,35.59,64.90,35.59,64.80,35.61,64.70,35.66,64.67,35.69,64.67,35.67,64.75,35.64,64.85,35.62,64.95,35.73,65.03,35.84,65.12,35.95,65.25,35.95,65.35,36.00,65.12,36.05,64.88,36.11,64.72,36.12,64.85,36.12,64.95,36.12,65.03,36.12,65.03,36.11,65.08,36.11,65.20,36.12,65.33,36.16,65.25,36.20,65.10,36.24,64.95,36.23,65.40,36.20,65.85,36.25,66.25,36.35,66.15,36.46,66.00,36.41,65.90,36.33,65.88,36.25,65.85,36.35,65.83,36.45,65.78,36.58,65.75,36.60,65.67,36.64,65.58,36.62,65.70,36.61,65.85,36.64,66.03,36.69,65.90,36.70,65.78,36.66,65.62,36.62,65.58,36.65,65.53,36.71,65.50,36.76,65.65,36.80,65.83,36.83,66.00,36.88,65.88,36.90,65.75,36.90,65.62,36.86,65.60,36.81,65.55,36.75,65.55,36.79,65.60,36.85,65.62,36.91,65.62,36.92,65.67,36.89,65.83,36.83,66.05,36.76,66.15,36.80,66.20,36.89,66.10,36.98,66.05,36.98,65.97,36.98,65.97,36.89,65.92,36.81,65.80,36.83,65.67,36.91,65.78,36.99,65.97,36.95,66.12,36.99,66.12,37.02,66.12,37.05,66.15,37.05,66.12,37.05,66.05,37.06,65.85,37.09,65.70,37.11,65.72,37.20,65.88,37.29,66.08,37.35,66.15,37.29,66.17,37.26,66.20,37.26,66.20,37.21,66.20,37.17,66.05,37.12,65.90,37.16,65.72,37.14,65.67,37.10,65.70,37.01,65.83,36.98,65.95,36.95,65.97,36.96,65.95,37.05,66.00,37.12,66.05,37.17,66.25,37.15,66.38,37.26,66.45,37.39,66.40,37.51,66.35,37.54,66.30,37.56,66.28,37.59,66.20,37.61,66.17,37.60,66.17,37.58,66.38,37.52,66.60,37.49,66.53,37.46,66.28,37.45,66.05,37.38,66.33,37.30,66.60,37.38,66.55,37.50,66.25,37.52,66.25,37.45,66.55,37.42,66.65,37.50,66.45,37.60,66.10,37.64,65.95,37.58,66.05,37.48,66.33,37.39,66.60,37.40,66.62,37.38,66.65,37.33,66.65,37.30,66.40,37.49,66.17,37.70,65.97,37.86,66.05,37.77,66.30,37.60,66.55,37.35,66.75,37.17,66.65,37.15,66.42,37.23,66.20,37.44,66.20,37.56,66.38,37.94,66.62,38.17,66.80,38.59,66.83,39.04,66.85,39.91,67.20,41.16,67.88,42.55,68.55,44.40,68.95,46.11,69.10,48.41,69.30,50.36,69.90,52.76,70.53,54.92,71.03,57.12,71.08,59.31,71.05,61.54,71.05,63.62,71.10,65.35,71.22,67.35,71.38,69.42,71.47,71.50,71.50,73.25,71.50,75.19,71.28,77.20,71.03,78.85,71.50,80.51,72.28,81.81,73.35,83.46,73.92,84.76,74.65
RZ_721092_4274,0,196500,50,0,3,86.14,75.20,87.31,75.92,88.54,77.12,89.95,78.20,91.30,78.83,92.66,78.85,94.03,79.30,95.44,80.12,96.89,81.30,98.12,82.47,99.33,83.72,100.42,84.53,101.61,85.00,102.58,85.75,103.53,86.80,104.46,87.75,105.11,88.62,105.89,89.20,106.49,90.17,107.25,90.62,107.74,91.30,108.06,91.55,108.46,91.92,108.67,92.10,108.91,92.30,108.91,92.35,108.85,92.42,108.54,92.55,108.16,93.03,107.78,93.50,107.60,93.95,107.33,93.97,107.05,93.92,106.74,93.88,106.28,93.83,105.84,93.83,105.41,93.85,105.04,93.90,104.71,93.97,104.15,94.08,103.88,93.95,103.58,93.72,103.51,93.47,103.30,93.45,103.10,93.47,102.94,93.40,102.94,93.30,102.95,93.20,102.78,93.38,102.58,93.55
RZ_721092_4275,0,196500,50,0,3,102.35,93.75,102.16,93.75,102.01,93.62,101.78,93.50,101.69,93.15,101.54,92.92,101.47,92.72,101.42,92.95,101.41,93.15,101.31,93.47,101.20,93.55,101.09,93.62,101.06,93.62,101.05,93.60,101.08,93.58,101.11,93.55,101.09,93.50,101.03,93.45,100.96,93.45,100.97,93.42,100.97,93.40,100.92,93.40,100.76,92.97,100.61,92.55,100.50,92.17,100.49,92.35,100.49,92.55,100.47,92.72,100.47,92.78,100.49,92.85,100.45,92.83,100.40,92.67,100.36,92.47,100.38,92.35,100.38,92.35,100.36,92.45,100.25,92.62,100.14,92.72,99.96,92.53,99.90,92.22,99.85,91.88,99.89,91.78,99.94,91.83,99.99,91.97,99.99,92.15,100.00,92.15,99.97,92.15,99.96,92.20,99.95,92.25,99.95,92.30
RZ_721092_4276,0,196500,50,0,3,99.92,92.47,99.80,92.67,99.69,92.47,99.59,92.08,99.59,91.78,99.51,92.00,99.44,92.25,99.41,92.30,99.47,92.25,99.56,92.17,99.61,92.12,99.50,92.03,99.35,92.03,99.36,92.05,99.51,92.25,99.58,92.33,99.55,92.40,99.53,92.35,99.45,92.20,99.31,91.62,99.16,91.08,99.15,90.55,99.14,90.45,99.14,90.42,99.12,90.62,99.11,90.80,99.10,91.05,99.17,91.12,99.24,91.20,99.30,91.15,99.29,91.15,99.29,91.17,99.30,91.20,99.15,91.08,99.00,90.92,98.94,90.85,99.01,90.97,99.09,91.10,99.09,91.12,99.08,91.08,99.05,91.05,98.99,91.03,98.92,91.03,98.88,91.03,98.92,91.08,98.99,91.10,99.04,91.08,99.00,90.92,98.96,90.78,98.92,90.62
RZ_721092_4277,0,196500,50,0,3,98.94,90.55,98.92,90.80,98.90,91.12,98.91,91.20,98.92,90.97,98.94,90.67,98.90,90.58,98.86,90.47,98.84,90.25,98.86,90.05,98.90,89.88,99.01,89.80,99.10,89.72,99.08,89.92,98.89,90.22,98.72,90.60,98.69,90.70,98.61,90.90,98.50,91.12,98.39,91.35,98.39,91.42,98.41,91.35,98.44,91.12,98.50,90.72,98.60,90.35,98.69,89.97,98.72,89.80,98.71,89.53,98.66,89.40,98.61,89.70,98.56,90.10,98.49,90.40,98.44,90.28,98.39,90.25,98.40,90.33,98.40,90.42,98.30,90.25,98.21,89.92,98.15,89.60,98.15,89.75,98.15,90.03,98.12,90.42,98.11,90.53,98.09,90.67,98.06,90.72,98.04,90.75,98.03,90.75,98.03,90.75,98.01,90.80,98.00,90.85
RZ_721092_4278,0,196500,50,0,3,98.11,90.83,98.26,90.65,98.46,90.65,98.54,90.65,98.54,90.50,98.44,90.12,98.22,89.88,98.05,90.00,97.75,90.00,97.35,89.72,96.71,89.47,96.17,89.20,95.53,88.75,94.72,88.33,93.85,87.85,92.97,87.75,92.19,87.62,91.30,87.30,90.33,86.83,89.45,86.35,88.49,86.45,87.56,86.70,86.86,86.75,86.20,86.62,85.61,86.47,84.78,86.53,84.24,86.03,83.81,85.55,83.42,85.30,83.04,85.60,82.80,85.75,82.76,85.58,82.72,85.30,82.65,85.15,82.54,85.05,82.42,84.70,82.40,84.33,82.42,84.22,82.44,84.47,82.45,84.55,82.46,84.33,82.47,84.08,82.45,84.00,82.42,84.10,82.50,84.17,82.59,84.40,82.67,84.53,82.67,84.42,82.69,84.17,82.78,83.85
RZ_721092_4279,0,196500,50,0,3,82.86,83.78,82.95,83.67,82.89,83.60,82.81,83.58,82.79,83.53,82.88,83.55,83.05,83.60,83.19,83.67,83.29,83.80,83.30,83.90,83.29,83.95,83.10,83.92,82.92,83.78,82.95,83.53,83.24,83.28,83.51,83.15,83.46,83.17,83.30,83.30,83.11,83.85,83.08,84.38,83.10,84.80,83.15,84.88,83.22,84.92,83.29,84.65,83.35,84.30,83.41,83.95,83.44,84.20,83.45,84.42,83.45,84.62,83.41,84.53,83.36,84.47,83.26,84.53,83.20,84.60,83.20,84.65,83.31,84.45,83.49,84.28,83.60,84.30,83.62,84.53,83.59,84.75,83.58,84.70,83.58,84.60,83.59,84.53,83.64,84.58,83.71,84.65,83.78,84.75,83.79,84.38,83.78,83.97,83.76,83.58,83.72,83.55,83.69,83.53
RZ_721092_4280,0,196500,49,0,3,83.66,83.50,83.64,83.97,83.60,84.47,83.55,84.95,83.51,84.95,83.50,84.67,83.47,84.40,83.42,84.25,83.38,84.35,83.30,84.40,83.21,84.30,83.12,84.20,83.12,84.22,83.15,84.25,83.16,84.30,83.11,84.28,83.08,84.25,83.14,84.20,83.20,84.15,83.22,84.40,83.15,84.65,83.12,84.92,83.20,84.92,83.30,84.60,83.36,84.25,83.33,84.22,83.28,84.55,83.24,84.75,83.17,84.62,83.11,84.58,83.09,84.62,83.08,84.62,83.08,84.55,83.06,84.53,83.10,84.58,83.12,84.62,83.24,84.65,83.31,84.67,83.24,84.70,83.10,84.70,82.95,84.67,82.94,84.62,82.94,84.60,82.94,84.55,82.92,84.53,82.92,84.53,82.92,84.60,82.94,84.67,82.94,84.60
RZ_721092_4281,0,196500,50,0,3,82.92,84.62,82.90,84.65,82.90,84.75,82.94,84.70,82.96,84.75,82.92,84.85,82.86,85.12,82.80,85.30,82.70,85.20,82.60,84.92,82.46,84.67,82.41,84.78,82.39,84.90,82.40,84.80,82.39,84.60,82.38,84.42,82.35,84.47,82.31,84.72,82.28,85.22,82.24,85.78,82.28,86.12,82.35,85.85,82.49,85.47,82.54,85.10,82.54,85.10,82.44,85.22,82.38,85.35,82.35,85.42,82.38,85.20,82.41,84.97,82.42,84.70,82.45,84.65,82.46,84.55,82.46,84.50,82.42,84.47,82.36,84.65,82.30,84.80,82.26,84.97,82.21,85.05,82.15,85.17,82.06,85.33,82.04,85.30,82.04,85.28,82.09,85.25,82.12,85.20,82.15,85.17,82.16,85.10,82.16,85.08,82.19,85.00,82.21,84.90
RZ_721092_4282,0,196500,51,0,3,82.22,84.80,82.19,84.75,82.22,84.75,82.26,84.80,82.20,84.75,82.06,84.70,81.92,84.55,81.96,84.47,81.97,85.00,81.97,85.58,81.89,86.10,81.83,85.92,81.80,85.67,81.80,85.47,81.80,85.38,81.67,85.35,81.54,85.53,81.42,85.72,81.45,85.88,81.51,85.80,81.56,85.65,81.65,85.50,81.70,85.40,81.79,85.38,81.83,85.30,81.86,85.12,81.88,85.00,81.90,84.92,81.92,84.92,81.74,84.95,81.53,85.00,81.31,85.05,81.30,85.08,81.29,85.10,81.26,85.12,81.33,85.10,81.39,85.10,81.42,84.92,81.39,84.80,81.38,84.70,81.40,84.85,81.39,85.17,81.35,85.50,81.33,85.62,81.24,85.60,81.12,85.80,81.03,85.97,81.04,86.03,81.15,85.90,81.25,85.75,81.29,85.72
RZ_721092_4283,0,196500,51,0,3,81.22,85.67,81.15,85.65,81.10,85.80,81.08,85.92,81.09,85.97,81.11,85.90,81.08,85.80,81.03,85.83,80.97,85.62,80.90,85.40,80.84,85.20,80.83,85.20,80.89,85.08,80.95,85.00,80.92,84.90,80.90,84.92,80.83,84.90,80.78,84.83,80.67,84.78,80.65,84.72,80.61,84.75,80.64,84.83,80.64,84.85,80.69,84.80,80.75,84.70,80.79,85.05,80.78,85.45,80.74,85.88,80.71,85.90,80.71,85.97,80.74,86.03,80.76,85.72,80.78,85.38,80.66,85.22,80.51,85.60,80.40,86.00,80.44,86.05,80.46,85.88,80.46,85.65,80.44,85.45,80.42,85.38,80.53,85.33,80.64,85.03,80.75,84.65,80.72,84.38,80.62,84.58,80.51,84.83,80.45,84.97,80.41,85.03,80.38,85.10,80.36,85.10
RZ_721092_4284,0,196500,50,0,3,80.34,85.05,80.29,85.08,80.25,85.17,80.21,85.35,80.22,85.22,80.25,85.08,80.28,84.92,80.26,84.97,80.26,85.03,80.26,85.20,80.26,85.30,80.29,85.30,80.35,85.05,80.40,84.80,80.41,84.67,80.34,84.88,80.28,85.10,80.25,85.28,80.26,85.17,80.25,85.08,80.11,85.05,79.99,84.92,79.88,84.80,79.89,84.65,79.90,84.62,79.90,84.80,79.85,85.00,79.78,85.20,79.70,85.22,79.79,85.22,79.90,85.15,80.01,85.08,80.03,85.00,80.03,85.05,80.05,85.10,80.05,85.10,80.08,85.05,79.97,84.97,79.89,84.97,79.84,84.97,79.89,85.00,79.94,84.83,79.94,84.80,79.92,84.75,79.81,84.85,79.69,84.95,79.54,85.08,79.45,85.33,79.38,85.40,79.47,85.45
RZ_721092_4285,0,196500,99,0,5,79.62,85.15,79.79,84.88,79.81,84.65,79.76,84.67,79.65,84.72,79.53,84.70,79.50,84.70,79.54,84.70,79.55,84.75,79.54,84.83,79.55,84.92,79.55,85.00,79.56,85.05,79.54,85.17,79.53,85.28,79.50,85.50,79.47,85.65,79.46,85.75,79.47,85.62,79.50,85.53,79.51,85.47,79.50,85.22,79.49,84.97,79.46,84.70,79.41,84.72,79.40,84.70,79.39,84.67,79.41,84.70,79.39,84.80,79.40,84.95,79.42,85.03,79.42,85.05,79.38,84.80,79.34,84.58,79.31,84.17,79.30,84.05,79.30,83.95,79.28,84.00,79.25,84.05,79.24,84.05,79.30,84.05,79.34,84.38,79.36,84.67,79.33,84.97,79.30,84.97,79.26,84.90,79.21,84.78,79.16,84.65,79.16,84.60,79.17,84.60,79.09,84.70,78.99,84.78,78.97,84.85,79.05,84.83,79.12,84.78,79.16,84.25,79.19,83.72,79.26,83.12,79.31,83.05,79.28,83.55,79.08,84.12,78.88,84.67,78.81,84.60,78.88,84.50,78.91,84.47,78.90,84.55,78.88,84.62,78.88,84.62,78.84,84.58,78.80,84.47,78.76,84.25,78.84,83.70,78.91,83.17,78.96,83.45,78.97,84.10,78.96,84.42,78.96,84.08,78.92,83.88,78.95,84.03,78.96,84.25,78.92,84.35,78.86,84.47,78.83,84.65,78.85,84.83,78.88,84.70,78.85,84.42,78.83,84.12,78.81,84.08,78.84,84.08,78.85,84.30,78.71,84.53,78.58,84.40,78.56,84.10,78.70,83.92,78.72,84.08,78.61,84.20,78.51,84.28,78.42,84.38,78.36,84.62
RZ_721092_4286,0,196500,51,0,5,78.35,84.83,78.41,84.97,78.42,84.90,78.39,84.40,78.22,83.92,78.09,83.53,78.03,83.58,78.09,83.40,78.30,83.17,78.46,83.22,78.94,83.53,79.53,84.05,80.69,84.58,81.70,85.10,82.69,85.50,83.60,85.70,84.65,86.45,85.95,87.08,87.38,87.85,88.84,88.83,90.12,89.80,91.30,90.60,92.36,90.97,93.42,91.35,94.22,92.78,95.21,93.95,95.90,95.47,96.61,96.17,97.15,96.65,97.99,97.17,98.72,97.47,99.54,98.22,100.21,99.45,100.90,100.67,101.21,102.03,101.95,102.75,102.54,103.75,103.24,104.22,103.49,105.12,103.76,105.90,104.16,107.28,104.44,108.17,104.66,109.00,104.64,109.33,104.44,109.60,104.25,109.83,104.06,110.17,104.06,110.53,103.90,111.10,103.75,111.47,103.46,111.78
RZ_721092_4287,0,196500,51,0,5,103.16,111.45,102.83,111.12,102.61,111.03,102.60,111.20,102.62,111.38,102.41,111.33,102.19,111.35,101.94,111.38,101.89,111.58,101.66,111.83,101.39,111.90,101.12,111.78,101.04,111.53,100.97,111.45,100.81,111.35,100.65,111.20,100.55,111.08,100.47,110.97,100.38,111.03,100.28,111.00,100.24,110.65,100.14,110.33,100.04,110.08,99.92,110.20,99.95,110.33,99.96,110.30,99.96,110.25,99.92,110.45,99.89,110.70,99.78,110.28,99.65,109.60,99.53,108.97,99.54,109.08,99.58,109.33,99.46,109.55,99.30,109.80,99.15,109.85,99.14,109.25,99.16,108.58,99.17,108.45,99.19,108.97,99.12,109.53,99.08,109.50,99.01,109.25,99.01,109.08,99.03,109.00,99.03,109.10,99.01,109.00,99.00,108.50,98.96,108.08,98.92,107.75
RZ_721092_4288,0,196500,51,0,5,98.88,107.75,98.89,107.90,98.90,108.05,98.81,108.17,98.70,108.05,98.58,107.95,98.56,108.28,98.54,108.72,98.53,109.03,98.50,108.72,98.45,108.42,98.39,108.30,98.34,108.50,98.31,108.70,98.34,108.97,98.40,109.05,98.41,108.97,98.35,108.67,98.28,108.30,98.21,108.08,98.25,108.10,98.30,108.28,98.34,108.47,98.31,108.38,98.24,107.97,98.14,107.58,98.06,107.22,98.04,107.08,98.01,106.97,98.01,107.03,98.01,107.22,98.03,107.45,97.99,107.65,97.95,107.88,97.84,108.00,97.72,108.08,97.60,108.08,97.69,108.08,97.83,108.03,97.96,107.90,97.96,107.78,97.88,107.72,97.80,107.72,97.71,107.60,97.75,107.45,97.79,107.28,97.80,107.28,97.67,107.50,97.56,107.92,97.46,108.38,97.46,108.58
RZ_721092_4289,0,196500,50,0,5,97.64,108.58,97.80,108.55,97.79,108.20,97.60,107.88,97.41,107.50,97.50,107.45,97.60,107.53,97.70,107.65,97.64,107.60,97.53,107.22,97.41,106.88,97.34,107.25,97.33,107.80,97.30,107.90,97.30,107.45,97.30,106.97,97.30,106.92,97.31,106.80,97.33,106.60,97.35,106.28,97.38,106.08,97.30,106.20,97.17,106.45,97.06,106.45,97.04,106.20,97.03,106.33,97.01,106.75,97.00,106.60,97.00,106.03,97.05,105.53,97.08,105.62,97.15,106.10,97.20,106.53,97.15,106.80,97.06,106.72,97.00,106.55,97.03,106.50,97.03,106.60,96.99,106.78,96.95,106.60,96.96,106.28,96.96,105.92,96.95,106.15,96.91,106.28,96.90,106.33,96.88,106.15,96.85,105.92,96.79,105.80,96.75,105.53,96.75,105.28
RZ_721092_4290,0,196500,50,0,5,96.79,105.00,96.80,105.35,96.81,105.85,96.78,106.38,96.74,106.42,96.69,106.47,96.75,106.33,96.81,106.10,96.86,106.03,96.85,106.15,96.84,106.20,96.85,106.03,96.85,105.90,96.84,105.88,96.83,105.97,96.72,105.97,96.61,105.92,96.51,105.97,96.49,106.05,96.47,106.17,96.50,106.20,96.56,105.58,96.60,104.95,96.56,104.35,96.50,104.83,96.53,105.17,96.58,105.38,96.66,104.97,96.67,104.72,96.65,104.60,96.58,104.62,96.50,104.17,96.46,103.70,96.44,103.75,96.40,104.40,96.33,105.08,96.36,104.42,96.42,103.60,96.54,103.03,96.58,102.95,96.35,102.92,96.06,103.60,95.78,104.58,95.76,104.97,95.80,104.45,95.88,103.85,95.94,103.70,95.97,103.58,95.99,103.30,95.97,103.17
RZ_721092_4291,0,196500,50,0,5,95.95,103.10,95.91,103.38,95.90,103.62,95.88,103.88,95.86,103.97,95.86,104.05,95.85,104.05,95.85,104.05,95.85,104.08,95.85,103.92,95.80,103.80,95.75,103.80,95.69,103.92,95.66,103.97,95.62,103.88,95.66,103.80,95.71,103.83,95.83,103.95,95.89,104.03,95.91,104.08,95.88,103.50,95.78,102.97,95.67,102.42,95.59,102.38,95.56,102.33,95.59,102.30,95.61,102.72,95.61,103.15,95.60,103.62,95.59,103.70,95.58,103.75,95.55,103.83,95.53,103.92,95.51,104.22,95.53,104.60,95.38,104.95,95.22,104.22,95.12,103.33,95.20,102.88,95.26,103.33,95.30,103.75,95.36,103.67,95.31,103.60,95.31,103.53,95.39,103.50,95.54,103.47,95.47,103.50,95.34,103.53,95.21,103.58,95.21,103.58
RZ_721092_4292,0,196500,49,0,5,95.21,103.65,95.22,103.78,95.25,103.92,95.26,103.58,95.28,103.10,95.28,102.58,95.28,102.50,95.31,102.47,95.35,102.50,95.38,102.78,95.36,103.03,95.35,102.95,95.33,102.60,95.22,102.38,95.11,102.78,95.01,103.20,95.03,103.35,95.06,102.97,95.09,102.60,95.11,102.38,95.12,102.33,95.15,102.33,95.16,102.38,95.17,102.45,95.17,102.15,95.12,101.58,95.08,101.03,95.01,101.15,94.99,101.55,94.95,102.42,94.92,102.90,94.85,103.20,94.76,103.03,94.66,102.75,94.67,102.50,94.69,102.28,94.69,102.42,94.65,102.67,94.64,102.90,94.66,102.83,94.69,102.78,94.74,102.70,94.76,102.65,94.80,102.53,94.78,102.47,94.74,102.40,94.69,102.72,94.66,103.05,94.56,103.33
RZ_721092_4293,0,196500,50,0,5,94.47,103.22,94.38,102.92,94.34,102.65,94.28,102.72,94.24,103.00,94.25,103.45,94.33,103.58,94.42,103.60,94.49,103.38,94.56,103.20,94.60,103.15,94.65,102.88,94.65,102.42,94.69,101.35,94.70,100.65,94.76,100.05,94.83,100.17,94.79,100.38,94.67,101.05,94.50,101.65,94.41,102.33,94.33,102.72,94.30,103.15,94.28,103.12,94.22,102.70,94.12,102.35,94.03,102.33,94.00,102.42,94.08,102.53,94.14,102.58,94.24,102.47,94.30,102.40,94.40,102.33,94.51,101.85,94.61,101.30,94.50,100.97,94.34,101.20,94.17,101.42,94.17,101.35,94.17,101.17,94.16,101.00,94.14,101.25,94.11,101.55,94.01,101.85,93.91,102.03,93.86,102.17,93.92,102.33,94.01,102.30,94.08,102.28,94.09,102.17
RZ_721092_4294,0,196500,51,0,5,94.08,101.92,94.09,101.70,94.11,101.58,94.11,101.72,94.08,102.03,94.04,102.33,94.05,102.33,94.06,101.80,94.08,101.25,94.06,101.38,94.06,101.90,94.08,102.08,94.10,101.72,93.94,101.22,93.74,101.10,93.36,101.00,93.16,101.10,92.67,101.35,92.35,101.62,91.72,101.88,91.44,102.05,91.16,102.15,90.75,102.17,90.25,102.10,89.56,102.00,89.33,101.92,89.10,101.80,89.01,101.85,88.89,101.92,88.71,102.17,88.55,102.30,88.44,102.17,88.36,101.90,88.31,101.58,88.25,101.47,88.20,101.40,88.08,101.38,87.78,101.40,87.58,101.38,87.42,101.33,87.42,101.42,87.24,101.58,87.08,101.72,86.92,101.75,86.92,101.83,86.91,101.85,86.94,101.85,86.97,101.72,87.09,100.97,87.22,100.22,87.34,100.22
RZ_721092_4295,0,196500,51,0,5,87.20,100.85,87.00,101.45,86.85,101.38,86.90,101.17,86.95,101.03,86.99,100.88,87.01,101.12,87.05,101.35,87.08,101.58,86.97,101.53,86.86,101.47,86.74,101.40,86.75,100.90,86.84,100.42,86.92,100.15,86.96,100.38,86.91,100.88,86.86,101.12,86.86,101.35,86.89,101.35,86.96,101.08,87.04,100.83,87.12,100.67,87.19,100.60,87.17,100.60,87.10,100.58,87.09,100.72,87.15,100.78,87.20,100.92,87.08,101.08,86.95,101.10,86.86,101.03,86.94,100.95,87.03,100.97,87.08,101.03,87.06,101.10,87.04,101.17,87.04,101.20,87.05,101.75,87.06,102.33,87.12,102.12,87.20,101.33,87.24,100.72,87.11,101.08,87.00,101.42,87.00,101.42,87.08,101.35,87.12,101.28,87.11,101.62,87.10,101.95,87.09,102.20
RZ_721092_4296,0,196500,50,0,5,87.10,102.08,87.10,101.90,87.14,101.75,87.11,101.70,87.10,101.88,87.09,102.05,87.06,102.22,87.05,101.80,87.04,101.53,87.06,101.25,87.05,101.42,87.04,101.25,87.00,100.92,87.01,100.60,87.04,100.67,86.99,100.90,86.90,101.08,86.86,100.83,86.90,100.62,86.96,100.45,86.99,100.45,86.96,100.85,86.96,101.25,86.97,101.47,86.81,101.33,86.61,101.17,86.41,101.17,86.44,101.17,86.45,101.20,86.54,101.72,86.61,102.25,86.69,102.97,86.58,103.20,86.49,103.08,86.40,102.75,86.42,102.30,86.39,102.20,86.35,102.10,86.29,102.10,86.25,102.08,86.20,102.05,86.17,102.00,86.17,101.97,86.17,101.90,86.22,101.83,86.26,101.80,86.30,101.85,86.28,102.00,86.25,102.22,86.22,102.50
RZ_721092_4297,0,196500,50,0,5,86.16,102.65,86.11,102.70,86.04,102.75,86.00,102.70,85.97,102.55,85.99,102.53,85.99,102.65,86.00,102.88,85.97,102.58,85.96,102.17,85.96,101.70,85.99,101.58,86.00,101.47,85.96,101.60,85.90,101.85,85.83,102.12,85.80,101.80,85.90,100.90,86.03,99.97,86.11,100.30,86.06,101.08,85.99,102.05,85.88,102.30,85.79,102.20,85.72,101.90,85.74,101.62,85.74,101.72,85.74,101.80,85.75,101.85,85.78,101.78,85.76,101.70,85.75,101.70,85.72,101.80,85.76,101.55,85.81,101.20,85.86,101.33,85.85,101.80,85.74,102.28,85.64,102.33,85.55,102.38,85.58,102.42,85.60,102.33,85.61,102.08,85.62,102.17,85.58,102.38,85.49,102.35,85.39,102.08,85.33,101.90,85.20,101.90,85.11,101.80
RZ_721092_4298,0,196500,50,0,5,85.04,101.65,85.03,101.78,85.03,101.88,85.01,101.92,85.00,101.78,84.96,101.62,84.91,101.78,84.99,102.03,85.08,102.30,85.24,102.28,85.25,101.85,85.19,101.45,85.08,101.75,85.01,102.45,85.06,103.38,85.12,103.60,85.22,103.42,85.29,103.03,85.25,102.90,84.95,103.17,84.66,103.47,84.53,103.47,84.58,103.45,84.61,103.42,84.60,103.33,84.59,103.20,84.64,103.08,84.71,103.03,84.79,102.90,84.74,102.78,84.65,102.67,84.56,102.67,84.56,102.67,84.54,102.95,84.50,103.22,84.47,102.92,84.47,102.35,84.50,101.80,84.47,101.90,84.42,102.33,84.38,102.72,84.36,103.08,84.36,103.08,84.33,103.05,84.29,103.00,84.25,102.90,84.17,102.83,84.08,103.08,84.00,103.35,84.06,102.40
RZ_721092_4299,0,197000,500,500,5,84.05,101.17,83.97,101.00,83.86,102.05,83.83,102.88,83.84,102.65,83.83,102.33,83.79,102.22,83.76,102.12,83.71,102.10,83.70,101.92,83.67,101.80,83.70,101.80,83.71,102.08,83.69,102.55,83.65,102.88,83.61,103.05,83.69,102.70,83.78,102.33,83.81,102.10,83.74,102.28,83.69,102.45,83.66,102.45,83.66,102.83,83.64,103.25,83.60,103.65,83.56,103.70,83.51,103.70,83.46,103.70,83.44,103.70,83.44,103.70,83.46,103.72,83.50,103.72,83.36,103.80,83.21,103.85,83.08,103.92,83.10,103.97,83.11,104.08,83.11,104.20,83.11,104.28,83.10,104.33,83.08,104.33,83.05,104.33,83.03,104.22,82.99,104.08,82.96,104.05,82.94,104.10,82.94,103.90,82.91,103.60,82.90,103.33,82.86,103.58,82.86,103.80,82.74,104.12,82.61,104.20,82.47,104.22,82.45,104.42,82.39,104.55,82.36,104.65,82.44,104.45,82.54,104.17,82.70,103.88,82.76,103.55,82.76,103.92,82.70,104.40,82.65,104.60,82.66,104.35,82.66,104.15,82.65,104.42,82.64,104.67,82.60,104.15,82.56,103.53,82.53,102.95,82.55,103.15,82.55,103.35,82.51,103.50,82.47,103.67,82.56,103.75,82.67,103.78,82.78,103.72,82.69,103.70,82.60,103.70,82.51,103.88,82.51,103.97,82.45,104.10,82.39,104.05,82.33,104.03,82.35,104.00,82.36,104.00,82.38,104.00,82.38,103.92,82.40,103.75,82.44,103.67,82.40,103.75,82.36,103.80,82.34,103.80,82.25,103.95,82.11,104.10,82.03,104.25,82.08,104.17,82.06,104.12,82.01,104.12,81.95,104.15,81.89,104.25,81.83,104.30,81.90,104.33,82.04,104.35,82.09,104.40,82.01,104.45,81.86,104.53,81.81,104.58,81.81,104.53,81.89,104.40,81.95,104.10,81.96,103.92,81.90,103.78,81.78,103.75,81.51,103.67,81.31,103.58,80.94,103.55,80.44,103.70,79.92,103.97,79.54,104.25,79.35,104.00,79.08,103.88,78.67,103.97,78.34,104.47,78.09,104.75,78.09,104.78,78.10,104.97,78.15,105.17,78.16,105.45,78.10,105.50,78.00,105.55,77.91,105.50,77.97,105.45,78.04,105.45,78.14,104.78,78.19,104.10,78.25,103.78,78.28,104.10,78.16,104.42,78.04,104.33,77.90,104.25,77.86,104.22,77.81,104.22,77.74,104.25,77.70,104.25,77.84,104.10,78.01,103.95,78.10,103.80,77.95,103.90,77.79,104.12,77.69,104.33,77.65,104.42,77.62,104.40,77.64,104.12,77.66,103.85,77.69,103.38,77.90,103.17,78.11,103.20,78.30,103.45,78.29,103.67,78.24,103.28,78.16,102.88,78.06,102.70,78.10,102.88,78.17,103.05,78.26,103.28,78.29,103.35,78.17,103.42,78.06,102.95,77.94,102.72,77.92,102.75,77.90,103.33,77.95,104.08,78.01,104.50,78.17,104.65,78.24,104.50,78.29,104.28,78.26,104.05,78.26,103.90,78.28,103.85,78.33,103.80,78.38,103.78,78.46,103.78,78.49,103.95,78.36,104.15,78.21,104.45,78.06,104.58,78.05,104.75,78.04,104.80,78.00,104.78,77.99,104.62,77.97,104.47,77.99,104.62,78.00,104.85,78.00,104.90,78.00,104.72,78.01,104.38,78.21,104.17,78.40,103.97,78.42,103.97,78.25,104.00,78.21,103.50,78.34,103.00,78.31,102.53,78.15,102.55,77.97,102.97,77.95,103.53,77.94,104.12,77.94,104.33,77.97,104.15,78.01,103.95,78.03,103.75,78.01,103.83,78.01,103.72,78.03,103.45,77.97,103.20,77.91,103.22,77.74,103.40,77.64,103.55,77.55,103.65,77.55,103.75,77.74,103.83,77.95,103.78,78.15,103.75,78.16,103.75,78.15,103.80,78.14,103.85,78.10,104.03,78.06,104.17,78.04,104.47,78.01,104.62,77.99,104.80,78.04,104.85,78.09,105.03,78.12,105.15,78.14,104.70,78.15,104.10,78.10,103.55,78.03,103.70,77.88,103.85,77.80,103.92,77.76,103.85,77.76,104.33,77.85,104.88,77.95,105.15,78.08,104.42,78.11,103.70,78.10,103.78,78.08,104.35,78.05,104.92,78.08,104.92,78.11,104.70,78.12,104.80,78.08,105.20,78.01,105.83,77.94,106.00,77.88,105.75,77.83,105.30,77.89,104.95,77.97,104.70,78.11,104.65,78.22,104.53,78.33,104.33,78.24,104.08,78.11,103.85,78.12,103.72,78.26,103.67,78.28,103.65,78.14,103.65,77.96,103.83,77.92,104.12,78.03,104.42,78.17,104.47,78.17,104.42,78.03,104.38,78.03,104.33,78.17,104.22,78.36,103.72,78.40,103.28,78.31,103.03,78.17,103.10,78.04,103.15,78.01,103.40,78.12,103.70,78.24,103.95,78.26,103.75,78.15,103.70,78.03,103.62,78.01,103.70,78.06,103.65,78.11,103.88,78.09,104.12,78.00,104.30,77.90,104.15,77.90,103.80,77.96,103.53,78.05,102.97,78.22,102.65,78.33,102.30,78.42,102.30,78.46,102.28,78.53,101.65,78.60,101.03,78.61,101.45,78.55,102.47,78.47,103.22,78.44,102.92,78.44,102.72,78.42,102.92,78.49,103.12,78.62,102.67,78.78,102.12,78.80,102.10,78.78,102.60,78.71,102.30,78.71,101.53,78.72,100.88,78.80,101.05,78.88,100.83,78.91,100.50,78.91,100.17,78.86,99.70,78.88,98.53,79.01,96.85,79.46,95.72,80.53,93.53,81.44,91.83,81.75,90.50,81.28,92.10,80.59,94.78,80.12,98.50,79.80,102.47,79.71,106.25,79.94,109.85,80.11,114.10,80.41,119.67,80.51,125.40,80.66,132.22,80.61,139.38,80.53,148.53,81.34,156.80,82.21,165.28,82.92,174.43,82.84,184.68,83.47,195.90,84.70,207.32,86.11,219.38,86.92,232.28,87.17,245.25,87.50,257.80,88.09,270.05,89.21,281.88,90.53,294.23,91.46,302.32,92.01,306.50,92.01,306.50,85.91,333.32,85.91,333.32,85.64,331.35,85.11,328.02,84.39,323.48,84.74,319.43,85.06,315.35,85.64,310.52,85.22,306.10,84.89,301.20,84.41,297.68,83.92,293.88,83.40,289.90,82.95,285.62,83.05,281.10,83.15,277.12,83.00,272.23,82.44,268.12,81.94,263.95,81.56,260.20,81.21,256.38,81.39,252.60,82.10,249.25
RZ_721092_4300,0,197000,51,0,5,83.30,245.78,83.78,242.12,83.76,238.30,82.81,234.07,82.22,230.85,81.65,227.60,81.29,224.85,80.83,222.12,80.40,219.75,80.28,217.32,80.89,213.82,81.51,210.45,82.01,207.22,81.90,205.03,81.76,202.18,80.39,199.05,78.90,196.15,77.45,193.90,78.40,191.18,79.44,188.32,80.49,185.60,80.26,183.50,79.95,180.93,79.42,178.05,79.19,176.05,78.94,173.85,78.92,172.35,78.90,170.20,78.31,168.82,77.95,167.70,77.69,165.10,78.01,162.97,78.22,160.65,78.34,158.90,78.24,157.15,78.05,155.40,78.19,154.82,78.53,153.45,78.66,152.30,78.26,150.53,77.65,149.45,77.26,148.25,75.94,148.05,74.84,147.50,74.67,145.53,74.91,143.65,75.14,142.20,76.84,139.62,79.24,136.97,82.30,133.45,82.96,132.60
RZ_721092_4301,0,197500,50,500,5,80.30,132.35,76.96,133.20,73.62,134.05,73.50,134.05,73.41,133.50,73.34,132.70,73.40,131.75,73.95,130.45,74.36,129.15,74.76,128.05,74.54,127.60,74.44,127.38,74.14,127.05,74.04,126.38,74.01,124.85,74.51,123.08,74.95,121.38,75.30,120.47,75.31,120.17,75.10,119.92,74.86,119.70,74.62,119.28,74.71,118.83,74.91,118.15,75.12,117.67,75.21,117.33,75.24,117.08,75.78,116.45,76.22,116.00,76.67,115.67,76.55,115.62,76.51,115.40,77.01,114.38,77.54,112.92,78.01,111.60,77.41,111.47,76.83,111.88,76.28,112.22,76.25,112.10,76.24,111.90,76.28,111.22,76.36,110.22,76.65,109.22,76.85,108.75,77.01,108.62,76.99,108.55,77.03,108.53,77.06,108.55,77.08,108.60,77.08,108.47
RZ_721092_4302,0,197500,302,0,5,77.09,108.30,77.09,108.15,77.08,107.88,77.06,107.58,77.15,107.22,77.30,107.08,77.55,106.85,77.71,106.65,77.59,106.55,77.45,106.55,77.39,106.58,77.51,106.40,77.53,106.00,77.46,105.35,77.62,104.88,77.81,104.40,77.72,104.17,77.47,103.85,77.17,103.50,77.15,103.03,77.25,102.88,77.51,103.00,77.80,103.25,77.96,103.33,77.95,103.30,77.91,103.20,78.03,102.92,78.17,102.53,78.25,102.20,78.20,102.15,78.26,102.22,78.25,102.33,78.14,102.33,77.88,102.85,77.75,103.33,77.74,103.47,77.71,103.12,77.70,102.78,77.66,102.78,77.60,102.50,77.44,102.20,77.30,101.85,77.51,101.78,77.79,102.28,78.08,102.72,78.08,103.03,78.11,102.45,78.17,102.15,78.26,102.00,78.34,102.12,78.36,102.10,78.35,101.67,78.34,101.28,78.71,100.50,78.92,100.28,78.99,100.20,78.67,100.58,78.53,100.83,78.49,100.90,78.40,100.90,78.28,100.92,78.15,100.97,78.16,100.88,78.20,100.78,78.22,100.53,78.12,100.40,78.03,100.22,78.10,100.17,78.11,100.60,78.12,101.08,78.03,101.83,78.01,102.10,77.99,102.40,77.97,102.45,79.09,100.10,79.76,98.55,79.99,97.85,79.10,99.25,78.70,99.80,78.76,99.92,78.81,100.33,78.54,100.67,78.28,100.42,77.97,100.30,77.96,100.20,78.21,100.15,78.45,100.00,78.64,99.88,78.60,99.90,78.64,99.92,78.66,100.05,78.61,100.33,78.51,100.58,78.84,100.28,79.22,99.70,79.34,99.15,79.08,99.05,78.81,99.15,78.80,99.53,78.79,99.88,78.79,100.17,78.74,100.50,78.69,100.80,78.33,101.78,78.01,102.40,77.69,102.88,77.67,102.58,77.92,102.17,78.15,101.90,78.31,101.88,78.19,101.92,78.11,101.83,78.20,101.40,78.28,100.97,78.35,100.75,78.30,100.72,78.38,100.53,78.50,100.20,78.53,99.88,78.47,100.40,78.51,101.05,78.60,101.67,78.67,101.62,78.51,101.58,78.39,101.58,79.16,100.62,79.61,99.72,80.06,98.83,79.58,99.10,79.39,99.62,79.26,100.15,79.24,100.42,79.30,100.42,78.84,100.90,78.58,101.35,78.30,102.28,78.17,102.72,77.89,102.47,78.14,101.25,78.51,100.30,78.67,100.35,78.31,100.90,78.06,101.40,78.00,101.65,77.99,101.25,78.08,100.47,78.34,99.83,78.69,99.80,79.16,99.75,79.50,99.50,79.59,99.53,79.42,99.90,79.34,100.40,79.46,100.28,79.47,99.78,79.20,99.30,78.80,99.17,78.61,99.20,78.62,99.12,78.65,99.05,78.66,99.00,78.66,99.20,78.66,99.42,78.67,99.83,78.69,100.25,78.70,100.17,78.60,100.05,78.49,99.70,78.44,99.83,78.55,99.83,78.81,99.80,78.99,99.78,79.04,99.95,78.99,100.15,78.99,100.38,82.46,96.67,85.90,92.97,86.09,92.42,82.86,95.53,79.59,98.83,79.51,99.12,79.38,99.05,79.26,98.80,79.06,99.35,78.96,100.28,78.91,100.47,82.59,96.58,86.24,92.72,86.54,92.53,83.14,95.50,79.44,99.22,79.04,100.03,78.50,100.50,78.28,99.88,78.29,99.58,78.81,99.58,79.31,99.15,79.54,98.40,79.50,97.47,79.44,97.28,79.40,97.08,79.14,97.53,78.92,97.97,78.86,98.83,78.99,99.12,79.10,99.33,79.00,99.42,78.84,99.92,78.61,100.53,78.50,99.85,78.24,98.90,77.99,98.90,78.01,99.85,78.38,99.92,78.78,99.03,78.76,98.17,78.67,98.17,78.19,99.62,77.78,101.05,77.99,102.15,78.64,101.50,79.28,100.33,79.30,99.08,79.30,98.15,79.31,97.97,79.29,98.20,79.29,98.25,79.31,98.05,79.38,97.58,79.79,97.28,80.17,97.05,80.10,97.90,79.65,98.72,79.21,99.50,79.22,99.58,79.17,99.67,79.12,99.72,79.10,99.67,79.15,99.62,79.51,99.25,79.86,98.50,80.14,97.88,80.06,97.75,79.96,98.00,84.35,94.72,88.76,91.35,88.81,91.78,83.92,95.40,79.01,98.78,78.74,98.42,78.97,98.40,79.19,98.75,79.16,99.00,79.16,99.10,79.17,99.05,79.29,98.92,79.49,98.75,79.81,98.35,80.14,97.78,80.49,97.38,80.84,97.22,80.54,98.08,80.11,98.80,79.56,99.53,79.54,99.45,79.53,99.42,79.65,99.28,79.76,99.12,79.83,99.40,79.74,99.83,79.79,100.25,79.97,100.25,79.95,100.45,79.85,100.67,79.72,100.53,79.89,99.78,79.95,99.45,79.94,99.50,80.01,99.50,80.76,98.58,81.51,97.65,82.10,97.20,81.83,97.83,81.28,99.00,80.72,100.20,80.42,100.70,80.41,100.60,80.39,100.47,80.31,100.83,80.15,101.50,79.99,102.17,80.29,102.22,80.67,101.97,81.06,101.67,80.91,101.47,80.76,101.20,80.42,101.20,80.33,101.25,80.19,101.38,80.21,101.28,80.08,101.28,79.90,101.35
RZ_721092_4303,0,197500,50,0,5,79.75,101.40,79.69,101.40,79.83,101.33,79.94,101.60,80.06,101.92,79.99,102.40,79.92,102.53,79.74,102.92,79.62,103.15,79.54,102.90,80.79,101.65,82.03,100.38,82.19,100.35,81.19,101.03,80.17,101.65,80.29,101.22,80.36,100.88,80.46,100.22,80.29,99.88,80.15,99.60,79.99,99.80,80.03,99.38,83.35,98.05,86.66,96.62,86.53,98.42,83.09,101.08,79.76,103.65,79.86,103.70,79.96,103.80,79.86,104.10,79.72,104.28,79.41,104.10,79.17,103.75,79.53,103.38,80.01,102.92,80.45,102.50,80.20,102.25,79.69,102.58,79.24,103.53,78.99,104.30,79.09,104.92,79.26,104.67,79.41,104.33,79.51,104.00,79.53,103.88,79.59,103.80,79.56,103.88,79.54,103.95,79.72,103.75,83.17,100.60
RZ_721092_4304,0,197500,50,0,5,86.61,97.45,86.49,97.70,83.20,100.72,79.97,103.70,80.12,103.60,80.15,103.42,79.97,103.28,79.72,103.45,79.75,103.67,79.83,104.17,79.85,104.80,79.76,105.55,79.76,106.10,79.83,106.12,79.85,106.05,80.34,105.85,80.97,106.05,81.56,106.80,81.64,108.08,81.71,109.05,81.78,110.00,81.86,110.47,81.81,111.05,81.81,111.12,81.78,111.53,81.75,111.92,81.97,112.30,82.24,112.10,82.50,111.60,82.50,111.15,82.50,111.08,82.47,111.22,82.41,111.78,82.38,112.28,82.26,112.80,82.21,112.80,82.15,113.00,82.15,113.20,82.17,113.45,82.20,113.38,82.24,113.28,82.55,113.15,83.28,112.33,83.76,111.88,83.89,111.38,83.62,111.58,83.59,111.70,83.60,111.92,83.47,112.05,83.33,111.78
RZ_721092_4305,0,198000,451,500,2,83.16,111.42,83.10,111.58,83.16,111.70,83.29,111.70,83.44,111.22,83.53,110.88,83.39,110.70,83.22,110.62,82.96,110.53,82.84,110.45,82.61,110.42,82.47,110.12,82.38,109.80,82.47,109.47,82.69,109.67,82.89,109.85,82.71,110.08,82.36,111.10,82.21,112.15,82.21,113.38,82.31,113.55,82.30,112.78,82.45,111.78,82.65,110.45,83.59,109.58,84.47,108.75,84.34,108.35,83.36,108.53,82.81,108.67,83.26,108.58,83.55,108.45,83.33,108.35,83.01,108.35,83.10,108.05,83.25,107.78,83.12,108.00,82.80,108.25,82.55,108.47,82.67,108.62,82.80,109.03,82.84,109.45,82.29,109.88,81.75,110.30,81.20,110.90,81.21,111.05,81.84,111.05,82.45,110.80,83.21,109.42,83.49,108.28,83.75,107.28,83.70,107.42,83.53,107.53,83.42,107.53,83.54,107.53,83.61,107.45,83.59,107.30,83.60,107.10,83.65,106.97,83.59,107.70,83.44,108.50,83.33,109.03,83.40,108.50,83.49,107.53,83.50,106.72,83.53,106.22,83.61,106.12,83.97,106.12,84.28,106.12,84.34,106.40,83.96,106.97,83.55,107.78,82.92,108.38,82.50,108.72,81.89,109.50,81.75,110.20,81.71,110.03,81.91,109.65,82.09,109.28,82.00,109.80,81.91,109.40,81.51,109.03,81.36,108.15,81.29,107.22,82.25,105.75,83.11,104.78,84.22,103.78,84.58,103.30,84.22,104.55,82.58,107.28,80.92,110.30,80.45,111.47,81.85,110.42,83.10,108.83,83.85,107.28,83.67,107.47,83.83,107.90,83.96,108.35,83.28,108.15,82.44,107.70,81.58,107.25,81.44,109.47,81.30,111.97,82.04,112.03,82.89,109.60,83.46,108.10,82.91,109.05,82.21,110.22,81.80,110.47,82.34,109.85,83.01,109.22,83.46,108.65,82.99,109.00,82.56,107.95,82.06,106.85,81.75,108.00,81.44,110.30,81.58,111.42,81.50,110.88,81.14,110.97,80.62,113.30,80.42,115.03,86.00,108.92,91.51,101.85,93.14,96.60,88.76,101.33,83.29,106.45,81.64,110.15,80.50,112.22,80.44,113.92,80.24,115.95,80.09,116.55,79.86,117.15,79.79,117.17,80.14,115.25,80.56,113.30,80.99,111.35,81.12,111.22,81.38,110.92,81.53,110.38,81.56,109.67,82.04,108.55,82.61,107.70,82.45,108.08,81.70,109.05,81.44,110.00,82.20,107.17,82.50,104.35,82.09,105.80,81.39,110.08,81.06,114.12,80.90,113.90,80.72,113.70,81.55,110.97,82.45,108.28,82.31,109.35,81.29,113.17,80.29,117.03,81.40,114.10,82.51,110.42,82.99,106.83,81.95,108.08,80.89,110.10,80.46,111.55,81.40,110.47,82.34,109.40,82.59,109.70,81.92,110.50,81.12,111.33,81.00,110.83,80.60,110.42,80.33,110.45,80.47,110.42,80.70,110.38,80.92,109.88,80.56,109.90,80.39,110.72,80.56,111.50,80.61,112.97,80.74,113.38,80.56,113.78,80.76,113.50,80.75,113.50,80.71,113.53,80.61,113.95,80.75,114.38,80.92,114.17,81.04,113.65,80.88,113.28,80.61,114.12,80.36,114.88,80.67,115.60,81.03,115.75,81.28,115.97,81.09,116.12,80.72,117.22,80.45,118.25,80.72,115.58,81.00,113.72,81.15,112.20,80.84,114.28,80.80,115.00,81.01,115.38,81.10,116.20,81.09,116.65,81.46,114.75,81.61,113.95,81.76,113.12,81.92,114.05,82.45,112.83,82.97,111.62,82.96,111.33,82.91,111.92,83.03,111.83,83.16,111.45,83.47,109.97,83.61,109.20,83.94,108.03,84.11,107.62,83.06,110.45,81.78,113.78,80.46,117.22,80.47,117.40,80.54,117.58,80.61,117.65,80.50,117.62,80.30,117.50,80.12,117.10,80.21,116.78,80.38,116.45,80.46,116.97,80.42,117.33,80.41,117.47,80.44,117.40,80.42,117.50,80.26,117.80,80.14,117.80,80.00,117.42,79.99,116.67,80.00,115.03,79.99,115.28,80.00,115.28,80.26,116.10,80.71,115.28,81.12,114.35,81.28,112.70,82.30,110.45,83.34,108.97,83.19,110.30,82.00,112.33,80.78,115.30,80.67,117.15,80.62,119.03,81.34,114.90,82.08,109.92,82.34,105.55,81.83,106.50,81.29,107.45,81.08,110.88,80.89,113.92,81.35,114.90,81.95,112.83,82.06,112.58,81.58,114.40,81.12,115.85,81.05,115.97,80.99,116.08,80.90,116.55,80.96,116.47,80.95,117.45,80.91,118.22,80.85,118.80,80.83,118.35,80.84,118.12,80.75,118.38,80.59,118.60,80.45,118.33,80.40,117.88,80.47,117.42,81.05,116.10,81.62,114.78,81.81,114.15,81.39,115.90,80.92,117.65,80.81,118.75,80.76,118.80,80.81,119.03,80.85,119.42,80.88,119.83,80.74,120.10,80.60,120.20,80.39,120.25,80.22,120.20,80.09,119.15,79.91,117.95,79.70,116.80,79.33,116.62,78.79,116.92,78.39,117.20,78.60,114.70,79.06,112.33,78.46,110.33,76.97,111.08,75.50,111.47,75.08,111.83,73.89,112.42,72.40,113.05,70.31,112.97,69.33,111.65,68.20,109.92,67.54,108.20,66.25,107.35,65.20,106.40,63.61,105.85,62.62,105.20,60.98,104.95,60.01,104.60,59.27,102.10,58.70,99.67,57.52,97.33,56.19,97.35,55.74,94.97,55.90,92.60,55.44,90.20,54.80,90.15,53.86,90.08,53.38,89.97,52.48,88.85,51.88,87.72,51.19,86.55,50.99,85.45,50.59,83.85,50.30,82.00,49.92,81.08,49.66,80.80,49.51,80.88,49.35,80.97,49.15,81.03,48.66,81.03,48.20,80.95,48.20,80.12,48.56,79.33,49.01,77.75,49.10,76.97,49.19,76.17,49.17,76.25,48.98,76.40,48.80,76.28,48.69,76.17,48.85,76.10,48.90,77.28,48.89,78.33,48.86,78.95,48.94,78.58,48.91,77.78,48.84,77.30,48.88,77.83,48.99,78.80,49.12,79.78,49.15,79.75,49.16,79.88,49.11,80.30,49.02,81.45,48.96,82.62,49.06,83.55,49.11,83.70,49.17,83.70,49.11,83.67,49.14,83.67,49.15,83.78,49.14,84.25,49.21,84.72,49.30,85.28,49.42,85.92,49.42,86.58,49.42,86.60,49.38,86.50,49.35,86.42,49.46,86.70,49.60,86.58,49.71,86.62,49.74,86.90,49.76,87.25,49.80,87.38,49.80,87.30,49.67,87.22,49.54,87.33,49.36,87.62,49.33,87.88,49.44,87.92,49.58,87.83,49.65,88.45,49.58,89.10,49.44,89.75,49.36,89.78,49.38,89.95,49.46,90.20,49.51,90.40,49.46,90.45,49.54,90.22,49.65,90.00,49.75,89.85,49.75,89.95,49.71,90.05,49.69,90.12,49.71,89.78,49.73,89.45,49.67,89.67,49.56,90.22,49.52,90.80,49.55,91.15,49.61,91.53,49.67,91.65,49.74,91.42,49.77,91.03,49.75,90.85,49.70,90.72,49.62,90.78,49.54,90.83,49.48,90.83,49.51,91.03,49.62,91.25,49.79,91.12,49.86,90.78,49.89,90.67,49.81,90.90,49.74,91.12,49.69,90.97,49.69,90.85,49.71,91.17,49.74,91.62,49.77,91.92,49.80,91.65,49.77,91.17,49.75,90.80,49.73,90.50,49.75,90.42,49.91,90.53,50.04,90.83,50.11,91.30,50.06,91.60,50.20,91.08,50.38,90.45,50.54,89.80,50.51,89.80,50.45,89.83,50.39,89.83,50.33,89.95,50.31,90.08,50.30,90.20,50.33,89.90,50.35,89.58
RZ_721092_4306,0,198000,50,0,2,50.39,88.90,50.38,88.72,50.36,88.67,50.39,89.00,50.45,89.00,50.50,88.83,50.51,88.60,50.52,88.55,50.52,88.83,50.41,89.15,50.30,89.47,50.26,89.42,50.33,89.33,50.39,89.22,50.39,89.12,50.39,89.20,50.39,89.22,50.23,89.22,50.10,88.83,50.04,88.45,50.08,88.35,50.08,88.62,50.05,88.95,50.12,89.05,50.58,89.15,51.01,89.15,51.62,89.33,52.44,89.45,53.65,89.62,55.23,90.85,56.36,91.75,57.67,92.75,59.00,92.62,60.54,94.25,62.00,96.25,63.58,98.78,65.11,100.75,66.95,102.22,68.49,103.60,70.12,104.15,71.61,104.65,73.03,105.42,74.17,107.72,75.06,109.95,75.64,111.33,76.81,111.20,77.69,111.22,78.53,113.88,78.89,116.53,79.64,119.12
RZ_721092_4307,0,198000,49,0,2,80.60,120.62,81.40,122.25,81.89,124.88,82.40,126.40,82.70,127.83,82.84,128.38,82.84,129.10,82.99,129.88,83.06,131.20,83.08,131.85,82.94,132.47,82.81,133.03,82.41,133.57,82.06,134.47,81.56,134.85,81.34,134.68,80.94,134.22,80.64,133.75,80.20,133.50,79.71,133.22,79.21,132.97,78.90,131.75,78.81,130.53,78.54,129.85,78.08,130.43,77.58,130.60,77.42,130.18,77.19,129.90,76.95,130.03,76.60,130.18,76.28,130.47,76.01,130.75,75.91,131.20,75.95,131.50,75.92,131.82,75.80,131.43,75.65,130.88,75.59,130.05,75.56,129.78,75.53,129.82,75.34,130.15,75.19,130.65,75.08,130.85,75.11,131.03,75.11,131.05,75.11,131.07,75.17,131.07,75.24,131.05,75.12,131.03
RZ_721092_4308,0,198000,51,0,2,74.95,130.78,74.81,130.53,74.88,130.55,74.92,130.82,74.83,130.80,74.72,130.05,74.62,129.32,74.67,128.88,74.76,128.70,74.85,128.53,74.86,128.68,74.74,129.03,74.64,129.30,74.59,129.12,74.61,128.95,74.61,129.15,74.56,129.45,74.51,129.70,74.42,129.65,74.36,129.53,74.44,129.45,74.58,129.43,74.61,129.35,74.56,129.12,74.53,128.60,74.59,128.15,74.59,127.85,74.59,127.90,74.59,127.95,74.59,128.65,74.60,129.35,74.56,129.95,74.54,129.82,74.51,129.35,74.53,129.00,74.54,128.15,74.55,127.65,74.58,127.15,74.61,127.15,74.61,127.55,74.56,127.92,74.47,128.65,74.39,129.00,74.36,129.07,74.35,128.80,74.35,128.62,74.31,128.85,74.29,129.00,74.26,128.97,74.26,129.00,74.26,129.10
RZ_721092_4309,0,198000,201,0,2,74.26,129.20,74.19,129.15,74.10,129.10,74.03,129.15,74.10,129.18,74.17,129.38,74.24,129.53,74.21,129.75,74.19,129.82,74.17,129.68,74.19,129.43,74.08,129.18,73.97,129.18,73.84,129.22,73.81,129.28,73.85,129.25,73.91,129.15,73.97,128.65,73.99,128.22,73.96,127.85,73.92,127.92,73.97,128.47,74.08,128.97,74.15,129.40,74.11,129.35,74.10,128.72,74.09,128.12,73.90,127.55,73.71,127.55,73.62,127.80,73.74,128.05,73.86,128.43,73.86,128.68,73.85,128.95,73.80,129.12,73.76,129.18,73.74,129.05,73.75,128.88,73.71,128.72,73.65,128.72,73.70,128.65,73.81,128.53,74.01,127.90,74.10,127.38,74.15,127.28,74.09,127.53,74.05,127.75,74.06,127.40,74.09,127.17,74.09,126.95,74.06,127.35,73.95,128.10,73.84,128.85,73.76,129.15,73.76,129.00,73.76,128.82,73.79,128.75,73.81,128.75,73.81,128.78,73.78,128.68,73.71,128.45,73.66,128.15,73.62,127.95,73.61,127.95,73.64,128.00,73.71,128.05,73.79,128.05,73.84,128.07,73.85,128.15,73.86,128.22,73.85,128.25,73.85,128.25,73.85,128.38,73.86,128.50,73.88,128.57,73.92,128.53,73.96,128.50,73.99,128.38,73.88,128.18,73.75,127.97,73.67,127.88,73.75,127.75,73.81,127.50,73.85,127.28,73.84,127.12,73.86,127.12,73.86,127.30,73.84,127.45,73.79,127.62,73.74,127.62,73.71,127.67,73.67,127.70,73.66,127.72,73.74,127.40,73.88,127.08,74.01,126.50,74.01,126.28,73.94,126.60,73.92,127.60,74.01,128.57,74.11,128.78,74.15,128.47,74.15,128.15,74.10,128.10,74.05,128.22,74.16,128.35,74.34,127.90,74.30,127.38,74.09,127.15,73.85,127.45,73.99,127.70,74.09,127.65,74.20,127.85,74.16,128.22,74.10,128.60,74.05,128.25,74.03,127.72,74.06,127.20,74.09,127.47,74.14,127.65,74.19,127.88,74.26,127.80,74.31,127.88,74.39,127.55,74.45,127.25,74.47,126.95,74.45,126.97,74.35,127.05,74.28,127.22,74.20,127.38,74.20,127.40,74.20,127.08,74.20,126.75,74.19,127.08,74.24,127.72,74.31,128.43,74.40,128.53,74.41,128.35,74.44,127.97,74.47,127.53,74.54,126.62,74.53,125.90,74.47,126.00,74.36,126.75,74.30,127.47,74.28,127.47,74.33,126.78,74.41,126.08,74.47,125.75,74.49,126.12,74.60,126.50,74.72,126.53,74.97,126.62,75.10,126.72,75.21,126.35,75.20,125.85,75.11,125.97,75.00,126.60,74.88,127.50,74.75,127.75,74.67,128.05,74.40,128.12,74.22,126.92,73.92,125.42,73.53,122.97,72.92,121.55,72.29,119.78,71.74,118.95,70.81,117.97,70.10,116.20,69.38,114.40,68.79,112.67,68.05,111.00,67.24,109.25,66.85,107.72,65.97,106.83,65.36,105.92,64.72,104.65,64.41,103.67,63.95,101.58,63.46,99.80,62.95,98.47,62.31,98.30,61.75,97.65,61.46,95.35,61.20,93.08,60.90,91.40,60.27,91.40,59.95,91.05,59.61,89.83,59.64,88.62,59.64,87.72,59.64,86.70,59.60,85.70,59.56,84.72,59.48,85.80,59.38,86.85,59.34,86.97,59.51,85.65,59.67,84.55,59.80,84.42
RZ_721092_4310,0,198000,51,0,2,59.81,84.65,59.84,84.67,59.85,84.70,59.92,84.78,60.00,84.88,60.01,85.08,59.94,85.22,59.86,85.50,59.83,86.00,59.86,86.45,59.91,86.97,59.96,87.35,59.92,88.08,59.88,88.60,59.86,88.83,59.98,88.65,60.09,88.50,60.33,88.30,60.46,88.15,60.51,88.47,60.45,88.78,60.38,88.95,60.38,88.62,60.33,89.15,60.27,89.72,60.24,90.20,60.27,90.00,60.24,90.40,60.17,90.97,60.23,91.55,60.34,91.58,60.45,91.85,60.45,92.12,60.49,92.40,60.54,92.38,60.58,92.38,60.59,92.42,60.60,92.45,60.73,92.45,60.86,92.42,60.88,92.50,60.76,92.67,60.66,92.80,60.67,92.88,60.70,92.85,60.91,92.83,61.11,92.78,61.25,92.75,61.19,92.80,61.11,92.88,61.09,92.95
RZ_721092_4311,0,198000,50,0,2,61.08,93.20,61.09,93.45,61.05,93.67,61.02,93.55,60.98,93.45,60.96,93.33,61.04,93.30,61.14,93.35,61.14,93.45,61.05,93.55,61.00,93.58,61.11,93.55,61.21,93.53,61.29,93.50,61.33,93.25,61.36,93.00,61.34,93.22,61.31,93.70,61.27,94.28,61.24,94.38,61.23,94.45,61.25,94.38,61.30,94.33,61.31,94.35,61.30,94.40,61.26,94.62,61.16,94.80,61.08,94.97,61.04,94.83,61.12,94.65,61.24,94.45,61.36,94.42,61.48,94.38,61.52,94.50,61.49,94.65,61.46,94.72,61.45,94.67,61.45,94.53,61.46,94.42,61.46,94.35,61.49,94.38,61.50,94.45,61.51,94.55,61.50,94.60,61.50,94.60,61.48,94.85,61.44,95.10,61.40,95.35,61.41,95.38,61.50,95.33
RZ_721092_4312,0,198000,50,0,2,61.60,95.22,61.73,94.67,61.79,94.17,61.79,94.03,61.80,94.47,61.81,94.92,61.90,95.08,61.96,95.00,61.91,94.92,61.81,94.83,61.80,94.80,61.88,94.78,61.98,94.85,61.99,95.10,61.96,95.38,61.90,95.40,61.85,95.17,61.84,94.95,61.85,94.65,61.88,94.33,61.91,94.00,61.95,93.88,61.98,93.90,61.92,94.25,61.88,94.60,61.79,94.90,61.76,94.90,61.80,94.88,61.88,94.80,61.99,94.72,62.01,94.70,62.01,94.67,61.95,94.67,61.89,94.95,61.86,95.22,61.81,95.65,61.76,95.83,61.70,96.00,61.70,96.00,61.81,95.97,61.96,95.35,62.08,94.72,62.06,94.25,62.00,94.50,62.00,94.78,62.01,94.88,62.05,95.05,62.06,95.22,62.05,95.53,62.02,95.60
RZ_721092_4313,0,198000,50,0,2,61.99,95.67,62.00,95.62,62.12,95.58,62.26,95.53,62.25,95.42,62.15,95.38,62.08,95.40,62.14,95.45,62.21,95.42,62.16,95.28,62.09,95.17,62.01,95.20,62.06,95.30,62.11,95.35,62.16,95.35,62.14,95.60,62.19,95.90,62.23,96.20,62.29,96.10,62.31,95.83,62.34,95.55,62.29,95.38,62.16,95.45,62.04,95.55,62.10,95.67,62.21,95.80,62.34,95.92,62.36,95.67,62.39,95.28,62.40,94.88,62.38,94.67,62.36,94.53,62.31,94.42,62.25,94.75,62.19,95.12,62.16,95.45,62.21,95.28,62.30,94.97,62.40,94.55,62.55,94.42,62.65,94.35,62.60,94.83,62.48,95.25,62.36,95.62,62.34,95.62,62.30,95.62,62.41,95.62,62.60,95.60,62.77,95.53,62.83,95.42
RZ_721092_4314,0,198000,50,0,2,62.84,95.33,62.86,95.28,62.91,94.75,62.95,94.22,62.98,93.83,62.95,94.05,62.92,94.50,62.90,94.83,62.91,94.92,62.94,94.83,62.96,94.70,62.98,94.67,62.99,94.65,63.00,94.67,62.99,94.72,62.98,94.78,62.98,94.75,63.00,94.75,63.04,94.72,63.10,94.80,63.20,94.88,63.29,94.75,63.23,94.70,63.09,94.78,63.01,95.03,63.06,95.12,63.14,95.00,63.12,94.72,63.11,94.55,63.10,94.42,63.10,94.58,63.11,94.70,63.14,94.85,63.17,94.85,63.19,94.83,63.20,94.78,63.24,94.70,63.30,94.65,63.35,94.60,63.39,94.65,63.39,94.67,63.39,94.80,63.31,94.88,63.26,94.97,63.25,95.00,63.34,94.88,63.45,94.78,63.60,94.67,63.70,94.75,63.75,94.78
RZ_721092_4315,0,198000,50,0,2,63.74,95.10,63.67,95.40,63.62,95.67,63.56,95.65,63.49,95.45,63.42,95.10,63.46,94.75,63.61,94.40,63.75,94.20,63.84,94.00,63.85,94.00,63.84,94.35,63.85,94.72,63.86,95.08,63.89,95.08,63.91,95.17,63.95,95.28,63.95,94.80,63.86,94.25,63.79,93.70,63.81,93.97,63.90,94.15,64.09,94.30,64.24,94.28,64.67,94.38,65.12,94.83,65.81,95.20,66.61,95.50,67.58,95.33,68.44,95.22,69.36,95.10,70.34,95.05,71.42,94.92,72.44,94.80,73.26,94.65,74.08,94.45,74.76,94.17,75.49,94.00,75.99,94.30,76.29,94.65,76.40,95.28,76.49,95.50,76.60,95.88,76.72,95.97,76.83,96.05,76.81,95.95,76.80,95.45,76.81,95.03,76.71,94.67,76.59,94.67
RZ_721092_4316,0,198000,451,0,2,76.46,94.70,76.45,94.70,76.30,94.70,76.16,94.67,76.03,94.62,76.01,94.67,75.84,94.78,75.51,94.97,75.21,95.10,75.00,94.70,74.99,94.15,74.97,93.60,74.90,93.45,74.80,93.20,74.70,92.92,74.67,93.33,74.62,93.95,74.58,94.60,74.60,94.10,74.54,93.53,74.45,93.65,74.30,94.38,74.22,94.88,74.26,94.67,74.34,94.50,74.41,94.55,74.40,94.65,74.40,94.72,74.29,94.75,74.16,94.72,74.05,94.67,74.05,94.45,74.08,94.17,74.09,93.90,74.10,93.85,74.10,93.90,74.09,93.92,74.06,94.08,74.09,94.22,74.10,94.35,74.14,94.33,74.15,94.33,73.97,94.33,73.81,94.38,73.64,94.47,73.64,94.60,73.59,94.72,73.55,94.80,73.67,94.83,73.85,94.80,73.85,94.85,73.69,94.85,73.65,94.88,73.79,94.85,73.94,94.78,73.99,94.62,74.00,94.50,73.97,94.53,73.91,94.75,73.89,94.83,73.89,94.80,73.90,94.72,73.89,95.08,73.96,95.38,74.03,95.53,74.11,95.42,74.11,95.42,74.01,95.55,73.95,94.83,73.96,93.97,74.04,93.75,74.08,94.40,74.05,95.12,74.10,95.20,74.15,95.12,74.22,94.85,74.26,94.58,74.36,94.75,74.50,95.00,74.64,95.20,74.62,95.08,74.54,94.95,74.41,95.15,74.36,95.40,74.30,95.70,74.26,95.78,74.21,95.75,74.19,95.67,74.16,95.42,74.06,95.22,73.97,95.00,74.04,94.90,74.20,94.83,74.30,95.03,74.24,95.28,74.34,95.10,74.47,94.65,74.60,94.40,74.58,94.45,74.47,94.47,74.40,94.15,74.33,93.97,74.34,93.83,74.34,93.90,74.34,94.00,74.34,94.08,74.34,94.15,74.34,94.28,74.33,94.40,74.29,94.50,74.28,94.35,74.28,94.33,74.30,94.42,74.31,94.70,74.30,94.85,74.31,94.67,74.34,94.30,74.38,93.92,74.41,93.83,74.49,93.95,74.54,94.25,74.60,94.45,74.64,94.22,74.67,93.85,74.69,93.47,74.67,93.70,74.64,93.95,74.60,94.17,74.58,94.05,74.62,93.90,74.66,93.78,74.69,93.78,74.65,93.80,74.61,93.90,74.58,94.03,74.56,94.20,74.56,94.35,74.51,94.33,74.45,94.25,74.41,94.05,74.41,93.97,74.40,93.90,74.40,93.80,74.36,93.67,74.31,93.95,74.29,94.33,74.31,94.55,74.36,94.25,74.39,93.97,74.39,93.85,74.40,93.88,74.44,93.90,74.50,93.95,74.54,93.95,74.54,93.97,74.49,93.92,74.45,93.90,74.41,93.90,74.39,93.95,74.36,93.97,74.44,94.17,74.53,94.40,74.61,94.62,74.60,94.62,74.59,94.60,74.59,94.58,74.60,94.35,74.62,94.12,74.65,93.90,74.67,93.90,74.72,93.47,74.78,93.05,74.81,92.53,74.74,92.42,74.64,92.78,74.55,93.33,74.56,93.85,74.59,94.08,74.60,94.17,74.61,94.05,74.65,93.80,74.66,94.03,74.64,94.50,74.62,94.80,74.60,94.50,74.58,94.20,74.55,94.08,74.64,94.10,74.72,94.08,74.85,94.00,74.89,93.83,74.91,93.53,74.92,92.75,74.94,92.08,74.94,91.88,74.90,92.50,74.88,93.10,74.89,93.33,74.90,93.35,74.85,93.38,74.80,93.38,74.75,93.35,74.80,93.25,74.86,93.15,74.92,93.00,75.01,92.90,75.06,92.83,75.10,92.88,75.10,92.90,75.09,92.92,75.09,92.95,75.14,92.78,75.20,92.65,75.16,92.60,75.08,92.75,74.94,92.85,74.88,92.88,74.84,92.90,74.86,92.90,74.90,92.88,74.90,92.88,74.90,92.90,74.91,92.92,74.95,92.95,75.00,92.92,75.03,92.92,74.99,92.90,74.95,93.15,74.96,93.40,75.00,93.67,75.04,93.80,75.01,93.95,75.00,93.97,75.01,93.75,75.05,93.50,75.09,93.30,75.14,93.03,75.15,92.90,75.14,92.80,75.10,92.62,75.09,92.20,75.12,91.80,75.14,92.33,75.15,92.97,75.11,93.60,75.09,93.58,75.05,93.45,75.06,93.35,75.04,93.25,75.01,93.28,75.04,93.28,75.09,93.28,75.14,93.15,75.10,93.03,75.10,92.90,75.10,92.70,75.14,92.35,75.16,92.00,75.11,92.15,75.06,92.42,75.01,92.70,75.19,92.62,75.35,92.53,75.47,92.47,75.42,92.58,75.38,92.62,75.34,92.62,75.28,92.62,75.20,92.65,75.15,92.67,75.14,93.08,75.15,93.45,75.26,93.28,75.36,92.80,75.45,92.30,75.42,92.40,75.39,92.33,75.36,92.22,75.45,91.97,75.51,91.78,75.47,91.70,75.31,91.83,75.22,92.00,75.21,92.25,75.19,92.45,75.24,92.55,75.31,92.50,75.41,92.38,75.45,92.25,75.45,92.25,75.42,92.40,75.44,92.53,75.47,92.65,75.46,92.72,75.41,92.83,75.36,92.80,75.36,92.62,75.36,92.45,75.38,92.28,75.35,92.17,75.33,92.12,75.34,92.17,75.35,92.22,75.36,92.22,75.38,92.05,75.41,91.88,75.54,91.75,75.65,91.80,75.62,91.85,75.50,92.12,75.34,92.20,75.30,92.28,75.29,91.92,75.30,91.78,75.30,91.53,75.40,91.47,75.49,91.47,75.59,91.42,75.66,91.33,75.72,91.30,75.80,91.53,75.80,91.85,75.79,92.30,75.78,92.62,75.65,92.85,75.55,92.80,75.50,92.78,75.60,92.72,75.71,92.70,75.76,92.47,75.76,92.22,75.76,92.08,75.75,92.12,75.66,92.08,75.59,91.97,75.60,91.88,75.69,91.95,75.81,92.03,75.85,91.90,75.94,91.70,75.99,91.58,75.89,91.67,75.74,91.75,75.64,91.78,75.72,91.78,75.81,91.88,75.88,91.95,75.88,92.12,75.88,92.30,75.85,92.50,75.86,91.80,75.89,90.97,75.84,90.12,75.75,90.40,75.61,90.67,75.56,90.95,75.78,90.80,76.04,90.70,76.28,90.78,76.22,91.03,76.08,91.65,75.95,92.05,75.84,92.40,75.86,92.30,75.88,92.20,75.90,92.10,75.90,91.95,75.91,91.83,75.86,91.85,75.80,92.00,75.84,92.17,75.94,92.15,76.04,92.15,75.95,92.38,75.81,92.62,75.69,92.45,75.72,92.03,75.85,91.42,75.96,91.22,76.09,90.92,76.17,90.78,76.24,91.38,76.22,92.12,76.15,92.92,76.09,92.97,76.00,92.80,75.95,92.62,75.91,92.42,75.91,92.38,76.03,92.17,76.14,91.70,76.28,91.22,76.31,90.85,76.34,91.10,76.35,91.42,76.35,91.38,76.33,91.00,76.31,90.70,76.31,90.83,76.26,90.88,76.19,90.90,76.12,90.47,76.11,90.12,76.11,89.88,76.08,90.10,76.00,90.75,76.03,91.28,76.12,91.15,76.22,90.75,76.24,90.42,76.17,90.85,76.11,91.15,76.04,91.40,76.12,91.45,76.28,91.15,76.46,90.88,76.54,90.67,76.54,91.20,76.46,91.65,76.45,91.47,76.46,91.10,76.46,90.70,76.42,90.88,76.40,90.88,76.41,90.85,76.42,90.70,76.45,90.55,76.40,90.42,76.34,90.42,76.42,90.50,76.55,90.55,76.65,90.60,76.59,90.65,76.54,90.70,76.49,90.70,76.46,90.72,76.45,90.72,76.50,90.67,76.55,90.62,76.59,91.00,76.58,91.42,76.54,91.80,76.46,91.65,76.39,91.80,76.36,91.90,76.36,91.95,76.39,91.53,76.36,91.17,76.36,90.55,76.46,90.17,76.60,89.88
RZ_721092_4317,0,198000,50,0,2,76.69,89.95,76.65,90.03,76.61,90.60,76.60,91.17,76.59,91.72,76.62,91.08,76.65,90.60,76.65,90.33,76.62,90.65,76.61,90.80,76.58,91.00,76.53,91.40,76.53,91.70,76.58,91.75,76.62,91.50,76.66,90.85,76.69,90.30,76.70,89.83,76.65,90.00,76.55,90.30,76.46,90.62,76.45,90.45,76.49,90.15,76.56,89.92,76.59,90.20,76.60,90.50,76.60,90.58,76.64,90.47,76.67,90.30,76.66,90.20,76.62,90.25,76.54,90.75,76.49,91.22,76.50,91.55,76.56,91.53,76.60,91.55,76.56,91.55,76.54,91.45,76.64,90.97,76.74,90.58,76.84,90.25,76.83,90.45,76.71,90.67,76.61,90.80,76.53,90.62,76.53,90.25,76.61,89.67,76.71,89.28,76.79,89.38,76.80,89.95
RZ_721092_4318,0,198000,50,0,2,76.78,90.60,76.74,91.30,76.70,91.78,76.71,91.70,76.75,91.15,76.79,90.62,76.80,90.55,76.85,89.78,76.91,88.97,76.92,88.97,76.88,90.03,76.80,91.05,76.71,91.33,76.64,91.30,76.65,91.28,76.71,91.28,76.83,91.35,76.88,91.42,76.95,91.38,77.00,91.12,77.04,90.90,76.92,90.85,76.80,90.92,76.72,90.95,76.81,90.97,76.91,90.67,76.90,90.03,76.88,89.40,76.74,89.15,76.66,89.10,76.65,88.95,76.76,88.78,76.90,88.85,76.97,89.03,76.95,89.40,76.89,89.83,76.81,90.62,76.80,91.20,76.86,91.40,76.94,91.22,77.00,91.05,77.00,91.12,76.96,91.17,76.91,90.95,76.92,90.80,76.96,90.78,76.91,91.05,76.83,91.17,76.75,91.12,76.79,91.05
RZ_721092_4319,0,198000,300,0,4,76.80,90.92,76.84,90.83,76.89,90.30,76.95,89.72,76.97,89.17,76.89,89.30,76.78,89.72,76.65,90.12,76.61,90.30,76.59,90.33,76.61,90.35,76.64,90.35,76.67,90.75,76.70,91.15,76.72,91.45,76.71,91.38,76.71,91.38,76.78,91.50,76.85,91.60,77.01,91.05,77.10,90.50,77.16,90.03,77.11,90.20,77.05,90.35,77.03,90.30,77.00,90.17,76.97,90.00,76.96,89.95,76.95,89.90,76.91,89.88,76.88,89.90,76.85,90.00,76.83,90.00,76.83,89.95,76.83,89.72,76.83,89.60,76.83,89.55,76.83,90.03,76.84,90.47,76.86,90.85,76.90,90.90,76.91,90.97,76.91,90.97,76.91,90.83,76.92,90.53,76.92,90.35,76.92,90.35,76.92,90.53,76.95,90.47,77.00,90.40,77.05,90.28,77.00,90.38,76.91,90.42,76.83,90.42,76.72,90.72,76.65,91.03,76.60,91.00,76.61,90.70,76.76,90.20,76.89,90.05,76.92,89.62,76.85,89.38,76.78,89.85,76.86,90.58,76.95,91.22,77.03,91.08,76.95,90.88,76.86,90.78,76.78,90.72,76.79,90.70,76.81,90.65,76.85,90.62,76.86,90.88,76.86,91.12,76.88,91.05,76.85,90.72,76.84,90.33,76.81,90.17,76.84,90.05,76.89,90.28,76.94,90.55,76.99,90.88,77.00,90.92,76.99,91.05,76.96,91.12,76.90,90.85,76.88,90.42,76.85,89.95,76.85,89.88,76.96,89.85,77.06,90.03,77.16,90.17,77.14,90.28,77.14,90.10,77.12,89.88,77.09,89.90,77.01,90.00,76.95,90.12,76.92,90.00,76.95,89.85,76.97,89.78,76.97,89.85,77.01,90.25,77.09,90.42,77.15,90.45,77.16,90.17,77.12,90.08,77.09,89.95,77.05,89.80,77.05,90.00,77.06,90.35,77.05,90.72,77.03,90.72,77.00,90.72,76.99,90.70,76.97,90.62,76.96,90.42,76.97,89.92,76.94,89.50,76.92,89.20,76.96,89.22,77.04,89.38,77.01,89.53,76.91,89.67,76.90,89.67,76.97,89.67,77.05,89.67,77.05,89.85,77.08,90.03,77.09,90.25,77.09,90.35,76.99,90.45,76.88,90.62,76.76,90.78,76.56,91.10,76.28,91.28,76.03,91.22,75.81,90.62,75.49,90.12,75.06,89.85,74.74,89.45,74.34,88.92,74.08,88.38,73.83,88.33,73.54,88.00,73.15,87.67,72.72,87.25,72.55,87.08,72.28,86.90,72.03,87.30,71.65,87.78,71.34,88.10,71.06,87.92,70.80,87.38,70.66,86.97,70.51,86.60,70.38,87.08,70.22,87.58,70.09,87.47,70.10,86.50,70.09,85.53,70.08,84.97,70.06,84.83,69.95,84.75,69.84,84.85,69.69,84.95,69.65,85.20,69.59,85.45,69.56,85.72,69.56,85.33,69.58,84.92,69.71,84.08,69.83,83.85,69.94,83.85,69.91,84.33,69.89,84.58,69.88,84.62,69.86,84.62,69.84,84.62,69.81,84.78,69.79,84.92,69.70,85.10,69.61,85.10,69.54,85.03,69.56,84.83,69.60,84.70,69.66,84.65,69.67,84.90,69.69,85.08,69.74,85.25,69.81,85.20,69.90,85.10,69.94,84.78,70.01,84.08,70.12,83.40,70.25,83.55,70.34,84.15,70.35,84.75,70.33,84.95,70.30,85.15,70.24,85.28,70.17,85.20,70.19,85.15,70.21,85.20,70.25,85.22,70.33,85.17,70.44,85.10,70.54,85.12,70.49,85.35,70.40,85.55,70.30,85.88,70.25,86.08,70.22,85.78,70.20,85.53,70.26,85.28,70.40,85.58,70.55,85.58,70.60,85.55,70.58,85.47,70.55,85.38,70.54,85.25,70.58,84.47,70.69,83.72,70.84,83.10,70.95,83.28,70.95,84.08,70.90,84.78,70.86,85.42,70.85,85.50,70.84,85.58,70.83,85.50,70.88,85.40,70.92,85.30,70.92,85.40,70.90,85.50,70.86,85.20,70.86,84.80,70.86,84.40,70.81,84.58,70.78,84.70,70.74,84.85,70.72,84.88,70.71,84.92,70.70,84.92,70.67,85.12,70.71,85.35,70.78,85.20,70.85,84.83,70.85,84.45,70.83,84.45,70.88,84.45,70.95,84.50,71.04,84.45,71.06,84.40,71.06,84.38,71.03,84.45,70.96,85.08,70.90,85.62,70.86,86.10,70.88,86.05,70.88,86.00,70.88,85.97,70.88,85.92,70.80,85.83,70.71,85.72,70.76,85.70,70.89,85.47,71.03,84.80,71.01,84.12,70.92,84.67,70.99,85.65,71.08,86.65,71.21,86.10,71.21,85.55,71.20,85.30,71.19,85.62,71.20,85.80,71.25,85.55,71.28,85.35,71.26,85.33,71.25,85.35,71.26,85.35,71.24,85.53,71.19,85.97,71.05,86.45,70.95,86.75,70.89,86.80,70.91,86.92,70.97,87.00,71.01,86.85,71.03,86.62,71.01,86.33,71.01,86.25,71.03,86.05,71.04,85.97,71.05,85.90,71.05,85.95,71.11,86.00,71.17,86.03,71.22,86.03
RZ_721092_4320,0,198500,50,500,4,71.22,85.95,71.22,85.83,71.21,85.72,71.20,85.78,71.17,85.97,71.21,86.17,71.25,86.40,71.28,86.70,71.22,86.97,71.20,86.67,71.20,86.22,71.20,85.97,71.19,86.15,71.21,85.88,71.24,85.40,71.14,84.97,71.01,85.10,70.95,85.15,70.99,85.12,71.03,85.20,71.05,85.78,71.09,86.35,71.15,86.40,71.16,86.00,71.14,86.10,71.10,86.58,71.14,86.97,71.20,86.78,71.31,86.30,71.35,85.90,71.39,85.75,71.40,85.78,71.42,85.78,71.42,85.90,71.40,86.15,71.29,86.58,71.20,86.72,71.09,86.80,71.06,86.67,71.06,86.25,71.08,85.90,71.10,85.65,71.10,85.97,71.09,86.30,71.11,86.60,71.15,86.62,71.15,86.67,71.10,86.72,71.08,86.65,71.06,86.58
RZ_721092_4321,0,198500,50,0,4,71.01,86.50,70.96,86.55,70.91,86.50,70.91,86.33,70.99,86.05,71.09,85.85,71.16,85.72,71.12,86.15,71.06,86.58,71.06,86.88,71.10,86.62,71.14,86.38,71.14,86.28,71.11,86.47,71.09,86.65,71.12,86.42,71.17,86.00,71.22,85.62,71.22,85.70,71.26,85.65,71.30,85.53,71.34,85.35,71.31,85.53,71.25,85.78,71.24,86.12,71.25,86.22,71.21,86.35,71.17,86.25,71.16,86.17,71.24,86.12,71.26,86.05,71.25,85.88,71.24,85.67,71.24,85.53,71.25,85.47,71.29,85.45,71.30,85.58,71.29,85.83,71.22,86.10,71.19,86.22,71.15,86.20,71.12,86.15,71.11,86.00,71.11,85.88,71.14,85.78,71.20,85.75,71.26,85.72,71.31,85.67,71.26,85.65,71.21,85.62
RZ_721092_4322,0,198500,350,0,2,71.16,85.62,71.12,86.17,71.10,86.72,71.14,87.08,71.21,86.67,71.28,86.45,71.34,86.33,71.39,86.35,71.46,86.20,71.47,86.20,71.54,86.28,71.56,86.33,71.60,86.30,71.64,86.12,71.69,86.00,71.75,85.95,71.75,86.28,71.70,86.53,71.59,86.70,71.49,86.58,71.45,86.45,71.50,86.50,71.55,86.65,71.53,86.80,71.49,86.45,71.44,86.12,71.56,85.72,71.67,85.67,71.80,85.55,71.81,85.50,71.76,85.58,71.67,85.83,71.56,86.08,71.50,86.20,71.46,86.33,71.46,86.40,71.45,86.58,71.45,86.62,71.49,86.60,71.53,86.47,71.51,86.22,71.45,86.08,71.46,85.97,71.53,86.05,71.54,86.15,71.49,86.20,71.51,86.25,71.58,86.25,71.66,86.12,71.69,85.85,71.72,85.60,71.72,85.58,71.74,85.67,71.75,85.58,71.78,85.33,71.76,85.70,71.80,86.28,71.83,86.75,71.78,86.50,71.67,86.20,71.55,86.00,71.55,85.92,71.67,85.58,71.81,85.25,71.96,84.75,71.89,84.53,71.79,84.42,71.66,84.62,71.75,84.88,71.86,85.10,71.97,85.35,71.97,85.47,71.96,85.53,71.94,85.45,71.90,85.42,71.85,85.47,71.83,85.53,71.86,85.53,71.91,85.47,71.97,85.30,71.96,85.17,71.89,85.72,71.81,86.38,71.74,87.00,71.72,86.92,71.67,86.95,71.64,87.03,71.61,87.12,71.62,87.10,71.65,86.60,71.69,86.12,71.67,85.55,71.64,85.45,71.54,85.45,71.49,85.55,71.50,85.65,71.62,85.40,71.75,85.15,71.80,85.05,71.79,85.28,71.76,85.65,71.85,85.88,72.05,85.60,72.36,85.17,72.64,84.75,73.10,84.75,73.81,84.80,74.76,84.67,75.65,84.35,76.67,83.65,77.88,82.53,79.08,80.47,80.51,78.80,81.86,77.80,83.06,77.80,84.36,77.78,85.39,77.60,86.81,76.17,87.81,74.67,89.05,73.22,90.05,71.78,91.09,70.38,92.01,68.65,92.70,67.80,93.15,67.03,93.38,66.38,93.62,66.12,93.78,65.60,94.24,65.25,94.66,64.12,95.01,63.33,95.08,61.90,95.10,61.23,95.12,60.45,95.05,60.27,95.01,59.05,94.96,57.98,94.99,56.90,94.90,56.92,94.83,56.90,94.70,56.90,94.56,56.17,94.42,55.45,94.17,55.02,93.97,55.35,93.83,55.70,93.83,55.77,93.66,55.85,93.41,55.85,93.16,55.85,92.80,55.90,92.50,55.95,92.17,55.62,92.17,55.25,92.16,55.05,92.12,55.23,92.05,55.42,91.97,55.52,91.92,55.70,91.91,55.77,91.83,55.73,91.65,55.58,91.39,55.58,91.22,55.60,91.14,55.62,91.08,55.67,91.00,55.77,90.90,56.67,90.80,57.55,90.69,58.33,90.60,58.35,90.60,58.30,90.64,58.23,90.64,58.15,90.58,58.58,90.49,58.92,90.41,59.15,90.35,59.10,90.26,59.15,90.22,59.02,90.19,58.73,90.16,58.35,90.10,58.17,90.05,58.05,90.01,58.58,90.00,59.15,89.89,60.17,89.80,60.62,89.85,61.08,89.97,61.08,90.12,61.08,90.12,61.08,90.17,61.27,90.20,61.65,90.15,62.17,90.06,62.50,89.97,62.62,90.06,62.62,90.16,62.35,90.17,62.23,90.05,62.10,89.92,62.25,89.83,62.23,89.76,62.38,89.61,62.55,89.53,62.65,89.50,62.58,89.59,62.52,89.69,62.55,89.72,62.52,89.71,62.48,89.71,62.33,89.69,62.27,89.64,62.75,89.54,63.30,89.44,63.75,89.36,63.62,89.35,63.50,89.31,63.48,89.30,63.50,89.26,63.45,89.21,63.48,89.15,63.58,89.12,63.80,89.14,63.95,89.16,64.00,89.17,64.00,89.17,64.00,89.24,64.00,89.30,63.80,89.33,63.35,89.28,62.90,89.20,63.27,89.12,63.85,89.06,64.47,89.11,64.47,89.16,64.42,89.17,64.38,89.08,64.67,89.09,65.03,89.14,65.15,89.20,64.97,89.20,64.78,89.17,64.83,89.17,64.83,89.17,64.80,89.16,64.78,89.16,64.78,89.19,64.65,89.21,64.53,89.16,64.35,89.10,64.28,89.01,64.20,89.00,64.17,88.97,64.17,88.97,64.20,88.97,64.25,88.95,64.72,88.89,65.20,88.79,65.53,88.71,65.45,88.78,65.47,88.85,65.58,88.96,65.35,89.00,65.05,89.05,64.95,89.06,65.20,89.01,65.38,88.96,65.28,88.91,65.20,88.92,65.10,89.00,65.03,89.05,65.03,89.03,65.22,88.90,65.40,88.81,65.47,88.81,65.47,88.85,65.38,88.85,65.30,88.84,65.20,88.81,65.17,88.72,65.42,88.65,65.72,88.59,65.90,88.59,65.78,88.59,65.62,88.61,65.85,88.66,66.05,88.71,66.30,88.74,66.33,88.74,66.20,88.72,66.03,88.72,65.85,88.72,65.90,88.61,65.97,88.51,66.05,88.47,66.08,88.54,66.15,88.61,66.22,88.61,66.17,88.61,66.10,88.66,65.92,88.71,65.80,88.61,65.72,88.45,65.80,88.30,65.88,88.38,65.90,88.44,65.90,88.49,66.03,88.46,66.20,88.38,66.40,88.30,66.28,88.25,66.12,88.26,65.95,88.25,65.95,88.24,66.38,88.22,66.80,88.31,66.95,88.41,66.67,88.51,66.65,88.54,66.90,88.45,67.08,88.35,67.10,88.30,67.10,88.36,67.17,88.42,67.15,88.46,67.08,88.51,67.05,88.55,67.00,88.55,67.12,88.54,67.20,88.54,67.25,88.55,67.38,88.56,67.53,88.54,67.28,88.46,66.88,88.24,66.70,87.81,66.92,87.39,67.03,86.91,66.85,86.53,66.58,86.08,66.22,85.58,65.97,85.21,65.85,84.78,65.95,84.44,65.80,84.00,65.62,83.69,65.45,83.39,65.30,83.20,65.17
RZ_721092_4323,0,198500,50,0,2,83.06,65.05,82.92,65.08,82.79,65.10,82.67,64.65,82.66,64.17,82.65,63.62,82.58,63.45,82.30,63.33,82.05,63.33,81.83,63.15,81.79,62.90,81.75,62.65,81.75,62.48,81.58,62.30,81.40,62.12,81.33,62.27,81.45,62.42,81.58,62.67,81.61,62.77,81.64,62.88,81.66,62.88,81.60,62.38,81.54,61.88,81.46,61.75,81.46,62.10,81.49,62.48,81.46,62.52,81.38,62.62,81.33,62.73,81.36,62.67,81.42,62.58,81.47,62.48,81.53,62.40,81.56,62.35,81.59,62.30,81.60,62.33,81.59,62.55,81.61,62.75,81.66,63.05,81.72,63.25,81.71,63.48,81.70,63.58,81.69,63.58,81.72,63.15,81.76,62.73,81.75,62.38,81.71,62.45,81.66,62.62,81.65,62.75,81.74,62.98
RZ_721092_4324,0,198500,50,0,2,81.88,63.08,82.01,62.90,82.04,62.67,82.12,62.48,82.21,62.58,82.29,62.70,82.22,62.85,82.17,63.02,82.16,63.12,82.19,63.05,82.16,62.92,82.15,62.92,82.15,63.02,82.17,63.12,82.14,63.12,82.05,63.12,81.92,63.05,81.89,62.98,81.88,62.80,81.94,62.73,82.06,62.90,82.16,63.15,82.22,63.40,82.24,63.25,82.20,63.12,82.16,63.00,82.16,63.05,82.22,63.08,82.12,63.12,81.97,63.10,81.92,63.08,82.04,62.98,82.14,62.95,82.14,62.92,82.12,62.95,82.11,63.08,82.10,63.20,82.10,63.30,82.11,63.38,82.14,63.55,82.16,63.65,82.17,63.67,82.20,63.62,82.21,63.65,82.24,63.70,82.24,63.70,82.24,63.70,82.25,63.58,82.20,63.50,82.16,63.42
RZ_721092_4325,0,198500,301,0,2,82.09,63.77,82.05,64.10,82.06,64.38,82.11,64.33,82.19,64.05,82.24,63.85,82.29,63.67,82.29,63.73,82.24,63.77,82.21,63.80,82.24,63.83,82.21,63.83,82.16,63.75,82.22,63.67,82.30,64.00,82.34,64.40,82.30,64.45,82.29,64.08,82.30,63.75,82.29,63.83,82.21,63.77,82.14,63.67,82.08,63.60,82.09,63.67,82.10,63.75,82.12,63.77,82.16,63.83,82.20,63.88,82.20,63.95,82.17,63.92,82.15,63.85,82.14,63.77,82.19,63.90,82.24,64.08,82.20,64.25,82.15,64.25,82.10,64.22,82.08,64.20,82.05,64.15,82.11,64.12,82.19,64.12,82.28,64.22,82.28,64.30,82.29,64.05,82.28,63.73,82.21,63.45,82.14,63.58,82.10,63.88,82.12,64.12,82.15,64.38,82.24,64.45,82.33,64.17,82.33,63.90,82.26,63.48,82.24,63.38,82.30,63.30,82.38,63.45,82.39,63.65,82.34,63.85,82.26,63.60,82.20,63.30,82.20,63.02,82.17,63.10,82.15,63.23,82.10,63.33,82.05,63.38,81.99,63.67,81.97,63.85,82.00,64.00,82.15,63.85,82.29,63.83,82.38,63.50,82.41,63.15,82.41,62.80,82.44,62.70,82.38,62.67,82.30,62.95,82.24,63.25,82.24,63.55,82.28,63.42,82.33,63.33,82.33,63.42,82.31,63.67,82.28,63.90,82.24,63.80,82.21,63.67,82.20,63.55,82.25,63.48,82.30,63.42,82.25,63.58,82.14,63.80,82.04,64.05,82.03,64.08,82.03,64.08,81.97,64.05,81.92,64.03,81.92,64.00,81.95,63.88,81.99,63.67,81.99,63.23,82.03,62.88,82.05,62.77,82.09,62.90,82.09,63.08,82.09,63.12,82.12,63.30,82.19,63.45,82.26,63.52,82.26,63.40,82.29,63.35,82.31,63.38,82.21,63.48,82.11,63.42,82.01,63.38,82.01,63.38,81.95,63.45,81.88,63.55,81.83,63.62,81.86,63.45,81.99,63.23,82.10,62.95,82.21,62.90,82.25,62.77,82.29,62.58,82.17,62.40,82.03,62.98,82.01,63.60,82.14,64.10,82.36,63.83,82.44,63.52,82.30,63.42,82.11,63.45,81.92,63.27,81.95,63.08,81.96,62.80,81.96,62.73,81.90,62.88,81.84,63.08,81.89,63.33,82.00,63.38,82.08,63.40,82.06,63.25,82.06,63.12,82.09,63.15,82.10,63.30,82.04,63.40,81.97,63.20,81.96,62.88,82.05,62.62,82.14,62.70,82.19,62.98,82.19,63.33,82.12,63.45,82.01,63.52,81.91,63.52,81.88,63.45,81.90,63.52,81.91,63.60,82.00,63.70,82.06,63.70,82.14,63.67,82.04,63.55,81.94,63.45,81.90,63.33,81.97,63.38,82.08,63.40,82.11,63.42,82.15,63.27,82.09,63.15,82.03,63.20,81.94,63.40,81.86,63.50,81.80,63.33,81.72,63.20,81.75,63.25,81.80,63.52,81.89,63.73,81.95,63.88,81.99,63.85,81.92,63.83,81.88,63.77,81.81,63.70,81.83,63.55,81.83,63.45,81.84,63.38,81.86,63.40,81.86,63.60,81.86,63.77,81.86,63.88,81.89,63.83,81.92,63.67,81.96,63.58,82.00,63.48,82.04,63.55,82.05,63.60,82.06,63.65,82.08,63.58,82.06,63.50,82.05,63.48,82.06,63.60,82.08,64.05,82.10,64.42,82.09,64.50,82.03,64.30,81.96,64.12,81.88,64.20,81.81,64.22,81.78,64.15,81.74,63.88,81.74,63.70,81.90,63.58,82.04,63.73,82.16,63.83,82.12,64.00,82.11,64.08,82.09,64.10,82.05,64.08,81.95,64.05,81.85,64.12,81.78,64.17,81.80,64.22,81.84,64.05,81.91,63.90,81.94,64.17,81.96,64.58,81.95,64.80,81.96,64.70,81.96,64.62,81.95,64.70,81.94,64.67,81.95,64.55,81.95,64.40,81.99,64.50,82.00,64.67,82.03,64.45,82.03,63.77,82.03,63.20,82.04,63.10,82.04,63.27,82.01,63.38,81.89,63.48,81.55,63.60,81.26,63.73,80.84,63.80,80.39,63.77,79.91,63.73,79.36,63.67,78.95,63.70,78.45,63.70,77.96,63.52,77.51,63.33,76.97,63.30,76.70,63.58,76.45,63.85,76.12,63.65,75.80,63.30,75.46,62.90,75.40,62.77,75.34,62.73,75.28,62.80,75.15,62.90,74.96,63.02,74.80,63.12,74.69,63.27,74.54,63.38,74.42,63.55,74.28,63.60,74.28,63.40,74.28,63.17,74.26,62.95,74.21,62.83,74.16,62.70,74.16,62.80,74.16,63.02,74.16,63.23,74.12,63.23,74.08,63.15,74.04,63.02,74.08,62.70,74.10,62.42,74.10,62.38,74.08,62.55,74.05,62.73,74.04,62.73,74.08,62.73,74.16,62.75,74.24,62.77,74.24,62.88,74.17,62.90,74.11,63.00,74.11,63.08,74.14,63.15,74.17,62.92,74.16,62.67,74.12,62.83,74.10,63.23,74.05,63.52,74.04,63.27,74.04,63.02,74.09,62.90,74.12,62.83
RZ_721092_4326,0,198500,50,0,2,74.15,62.70,74.22,62.60,74.31,62.52,74.42,62.52,74.41,62.52,74.39,62.58,74.35,62.62,74.40,62.65,74.50,62.65,74.59,62.65,74.61,62.70,74.62,62.73,74.71,62.70,74.81,62.67,74.88,62.67,74.89,62.70,74.97,62.73,75.04,62.73,74.99,62.77,74.88,62.80,74.75,62.92,74.74,63.02,74.72,63.15,74.65,62.98,74.56,62.73,74.47,62.80,74.40,63.08,74.34,63.25,74.42,63.15,74.58,63.12,74.69,63.23,74.67,63.30,74.67,63.30,74.72,63.27,74.74,63.33,74.71,63.38,74.70,63.42,74.76,63.45,74.84,63.20,74.86,63.00,74.81,62.85,74.72,63.02,74.69,63.17,74.66,63.30,74.66,63.27,74.72,63.23,74.79,63.10,74.84,63.05,74.81,63.35,74.79,63.67
RZ_721092_4327,0,198500,50,0,2,74.72,63.95,74.67,63.80,74.66,63.60,74.71,63.48,74.75,63.42,74.81,63.38,74.88,63.50,74.94,63.62,74.92,63.83,74.92,63.88,74.94,63.65,75.01,63.40,75.04,63.15,75.04,63.15,75.03,63.12,75.03,63.10,74.99,63.10,74.94,63.10,74.88,63.10,74.89,63.05,74.90,63.02,74.86,62.98,74.81,62.98,74.75,63.05,74.78,63.12,74.84,63.25,74.90,63.38,74.81,63.50,74.69,63.58,74.54,63.60,74.51,63.52,74.56,63.30,74.64,63.08,74.74,62.92,74.75,62.88,74.76,63.00,74.76,63.17,74.76,63.33,74.84,63.35,74.90,63.40,74.85,63.45,74.78,63.62,74.75,63.73,74.88,63.52,74.95,63.20,74.99,62.92,75.00,62.95,74.94,63.00,74.89,63.05,74.83,63.10
RZ_721092_4328,0,198500,301,0,3,74.84,63.05,74.83,63.20,74.85,63.33,74.91,63.48,74.99,63.35,75.04,63.23,75.00,63.25,74.95,63.45,74.88,63.65,74.83,63.62,74.78,63.55,74.83,63.48,74.89,63.48,74.95,63.48,74.88,63.42,74.79,63.42,74.86,63.40,75.03,63.45,75.10,63.42,75.03,63.20,74.95,62.98,74.95,63.08,74.95,63.42,75.01,63.48,75.08,63.20,75.12,62.90,75.14,62.90,75.16,62.92,75.17,62.98,75.19,63.05,75.19,63.05,75.19,63.00,75.09,62.98,75.01,62.55,74.99,62.12,75.06,61.75,75.09,61.85,75.06,62.15,75.04,62.40,75.03,62.60,75.03,62.62,75.03,62.62,75.06,62.65,75.11,62.58,75.15,62.67,75.12,62.77,75.14,62.95,75.15,63.02,75.08,63.08,74.96,62.90,74.85,62.67,74.84,62.45,74.85,62.45,74.89,62.42,74.92,62.45,74.94,62.52,74.99,62.70,75.01,62.85,75.03,62.95,74.96,63.00,74.95,62.80,74.97,62.55,75.03,62.30,75.04,62.52,74.97,62.77,74.91,63.02,74.88,63.05,74.88,63.05,74.90,62.98,74.95,62.90,75.01,62.92,75.09,63.02,75.11,63.20,75.10,63.33,75.08,63.52,75.08,63.65,75.09,63.65,75.04,63.52,74.91,63.33,74.80,63.08,74.85,62.88,74.92,62.77,74.99,62.80,74.89,62.83,74.80,62.80,74.69,62.88,74.71,62.98,74.74,62.92,74.80,62.75,74.85,62.75,74.89,62.92,74.90,62.77,74.88,62.42,74.84,62.35,74.85,62.62,74.89,62.73,74.94,62.52,74.92,62.35,74.91,62.35,74.91,62.38,74.90,62.35,74.89,62.35,74.84,62.42,74.81,62.50,74.80,62.40,74.81,62.10,74.81,61.80,74.83,61.95,74.83,62.23,74.79,62.45,74.76,62.38,74.75,62.35,74.75,62.35,74.83,62.15,74.89,62.02,74.99,61.85,75.04,61.92,75.10,61.92,75.12,61.98,75.03,61.65,74.90,61.30,74.76,61.25,74.74,61.90,74.72,62.55,74.72,62.90,74.71,62.92,74.71,62.75,74.72,62.55,74.71,62.45,74.69,62.52,74.67,62.48,74.80,62.35,74.92,62.25,74.86,62.25,74.70,62.10,74.60,61.95,74.67,61.95,74.80,62.10,74.86,62.27,74.84,62.33,74.69,62.50,74.55,62.67,74.47,62.85,74.42,62.90,74.36,62.98,74.34,63.02,74.38,63.05,74.50,62.35,74.62,61.70,74.74,61.12,74.71,61.23,74.62,61.60,74.64,62.02,74.71,62.40,74.83,62.38,74.86,62.08,74.90,61.77,74.91,61.62,74.85,61.58,74.71,61.55,74.58,61.52,74.51,61.55,74.51,61.67,74.53,61.77,74.53,61.83,74.54,61.73,74.59,61.55,74.65,61.48,74.65,61.45,74.60,61.52,74.56,61.55,74.56,61.60,74.55,61.65,74.60,61.65,74.65,61.65,74.66,61.73,74.59,61.77,74.47,61.92,74.44,62.00,74.49,62.10,74.56,62.10,74.64,62.10,74.64,62.10,74.69,61.98,74.74,61.85,74.69,61.77,74.59,61.80,74.47,61.77,74.49,61.73,74.49,61.70,74.51,61.65,74.54,61.58,74.51,61.48,74.45,61.48,74.40,61.45,74.41,61.45,74.47,61.42,74.55,61.40,74.58,61.27,74.59,61.12,74.65,61.00,74.71,61.05,74.67,61.10,74.59,61.17,74.54,61.12,74.58,60.98,74.60,60.83,74.59,60.77,74.56,60.80,74.56,60.83,74.58,60.80,74.58,60.77,74.58,60.80,74.61,60.85,74.65,60.88,74.70,60.88,74.70,60.88,74.72,60.90,74.75,60.80,74.78,60.70,74.79,60.55,74.70,60.52,74.60,60.73,74.46,60.98,74.41,61.20,74.54,61.33,74.67,61.48,74.78,61.65,74.69,61.70,74.64,61.65,74.64,61.40,74.61,61.15,74.58,60.88,74.61,60.70,74.69,60.77,74.74,60.98,74.71,60.98,74.71,60.77,74.70,60.58,74.66,60.62,74.60,60.80,74.58,60.95,74.55,61.08,74.53,61.25,74.49,61.42,74.49,61.10,74.49,60.60,74.50,60.35,74.65,60.65,74.81,60.92,74.95,60.92,74.90,60.88,74.86,60.85,74.89,60.77,74.92,60.65,74.97,60.50,74.99,60.42,75.05,60.40,75.08,60.48,75.05,60.58,74.85,60.67,74.67,60.52,74.56,60.40,74.58,60.25,74.58,60.42,74.58,60.60,74.58,60.80,74.60,60.83,74.62,60.90,74.64,60.95,74.65,60.85,74.65,60.67,74.78,60.75,74.89,60.98,74.83,61.02,74.65,60.80,74.59,60.60,74.70,60.52,74.80,60.50,74.78,60.55,74.76,60.62,74.72,60.70,74.69,60.70,74.64,60.70,74.61,60.73,74.58,60.83,74.55,60.92,74.54,60.83,74.54,60.67,74.54,60.50,74.54,60.50,74.65,60.40,74.76,60.27,74.86,60.15,74.85,60.23,74.84,60.38,74.83,60.48,74.80,60.65,74.76,60.85,74.72,61.05,74.72,61.00
RZ_721092_4329,0,198500,49,0,3,74.74,60.98,74.75,60.60,74.76,60.23,74.78,59.85,74.69,60.30,74.56,60.73,74.45,61.02,74.45,60.60,74.53,60.17,74.58,59.80,74.59,59.67,74.56,59.52,74.54,59.48,74.67,59.75,74.85,60.10,75.03,60.42,74.94,60.40,74.86,60.33,74.75,60.27,74.72,60.27,74.72,60.27,74.76,60.25,74.80,60.20,74.83,60.15,74.89,59.98,74.95,59.80,75.01,59.67,75.00,59.70,74.95,59.83,74.88,60.05,74.78,60.20,74.72,60.25,74.74,60.15,74.75,60.12,74.76,60.17,74.86,60.23,74.97,60.23,74.99,60.25,74.88,60.30,74.80,60.33,74.85,60.30,74.94,60.12,75.01,59.98,75.04,59.83,75.06,59.80,75.04,59.80,75.00,59.90,74.96,60.05,74.95,60.33
RZ_721092_4330,0,198500,51,0,3,74.94,60.50,74.94,60.58,74.88,60.62,74.81,60.67,74.78,60.73,74.86,60.40,74.95,60.27,74.92,60.17,74.83,60.27,74.78,60.17,74.81,60.05,74.80,60.05,74.74,60.08,74.69,60.08,74.69,60.05,74.70,60.08,74.74,60.00,74.75,59.92,74.76,59.73,74.75,59.67,74.75,59.67,74.76,59.70,74.80,59.67,74.84,59.67,74.88,59.77,74.89,59.88,74.94,59.77,75.03,59.62,75.10,59.58,75.15,59.67,75.16,59.75,75.16,59.75,75.12,59.80,75.06,59.92,74.97,60.05,74.91,60.12,74.86,60.10,74.84,60.08,74.85,60.02,74.89,60.02,74.97,60.00,75.03,59.88,75.09,59.77,75.10,59.70,75.12,59.73,75.14,59.73,75.15,59.65,75.20,59.55,75.25,59.48,75.24,59.55,75.12,59.70
RZ_721092_4331,0,198500,50,0,3,75.03,59.60,75.00,59.38,75.03,59.20,74.97,59.45,74.90,59.73,74.83,59.95,74.80,59.92,74.81,59.90,74.84,59.85,74.86,59.75,74.92,59.52,74.97,59.27,75.11,59.05,75.20,59.30,75.24,59.60,75.14,59.88,75.01,59.83,74.95,59.55,74.94,59.30,74.94,59.25,74.90,59.62,74.86,60.00,74.89,60.17,74.94,60.15,74.97,60.12,75.00,60.10,75.04,60.08,75.06,60.08,75.10,60.05,75.11,60.00,75.14,59.95,75.14,59.80,75.17,59.70,75.20,59.62,75.20,59.73,75.17,59.83,75.17,59.88,75.19,59.88,75.17,59.73,75.17,59.60,75.19,59.60,75.19,59.80,75.16,60.05,75.11,60.25,75.08,60.33,75.08,60.48,75.10,60.58,75.11,60.48,75.11,60.35,75.12,60.23
RZ_721092_4332,0,198500,401,0,2,75.12,60.27,75.11,60.25,75.10,60.50,75.12,60.77,75.15,60.98,75.15,60.88,75.15,60.75,75.15,60.73,75.24,60.75,75.33,60.80,75.39,60.85,75.35,60.85,75.33,60.83,75.34,60.77,75.35,60.52,75.35,60.27,75.34,60.15,75.31,60.27,75.20,60.33,75.10,60.33,75.10,60.33,75.21,60.25,75.34,60.10,75.35,60.20,75.44,60.48,75.53,60.73,75.62,60.70,75.60,60.67,75.51,60.45,75.42,60.23,75.36,60.00,75.38,60.05,75.35,60.08,75.29,60.08,75.22,60.05,75.19,60.15,75.15,60.27,75.11,60.27,75.10,60.15,75.12,60.05,75.21,60.08,75.29,60.10,75.26,60.10,75.15,60.15,75.05,60.17,75.05,60.20,75.01,60.17,74.96,60.17,74.96,60.17,75.05,60.15,75.14,60.12,75.26,60.10,75.33,60.42,75.29,60.75,75.19,60.85,75.17,60.62,75.25,60.60,75.31,60.80,75.31,61.00,75.20,60.83,75.09,60.67,75.11,60.50,75.25,60.50,75.34,60.45,75.29,60.35,75.22,60.27,75.22,60.23,75.21,60.23,75.19,60.25,75.20,60.25,75.19,60.55,75.19,60.85,75.20,60.83,75.22,60.55,75.24,60.38,75.22,60.50,75.21,60.70,75.21,60.73,75.21,60.77,75.22,60.75,75.21,60.88,75.24,61.00,75.30,61.15,75.36,61.17,75.40,61.20,75.41,61.20,75.45,61.05,75.39,60.90,75.31,60.77,75.30,60.65,75.38,60.55,75.40,60.33,75.35,60.23,75.29,60.10,75.26,60.08,75.25,60.23,75.28,60.40,75.33,60.58,75.36,60.48,75.40,60.38,75.40,60.48,75.25,60.67,75.10,60.88,75.08,61.02,75.19,61.25,75.30,61.48,75.31,61.27,75.30,60.98,75.29,60.88,75.26,61.05,75.28,61.08,75.29,60.90,75.24,60.67,75.19,60.55,75.10,60.45,75.09,60.35,75.09,60.27,75.11,60.20,75.14,60.08,75.17,60.00,75.22,60.17,75.28,60.33,75.29,60.38,75.29,60.12,75.29,60.00,75.30,60.10,75.30,60.25,75.30,60.45,75.30,60.52,75.28,60.58,75.25,60.55,75.21,60.52,75.22,60.40,75.19,60.30,75.16,60.30,75.14,60.40,75.21,60.45,75.29,60.45,75.35,60.38,75.36,60.30,75.36,60.23,75.26,60.23,75.16,60.15,75.16,60.15,75.29,60.12,75.44,60.20,75.47,60.25,75.39,60.30,75.26,60.27,75.12,60.58,75.08,60.92,75.00,61.35,74.96,61.45,74.99,61.12,75.03,60.70,75.15,60.17,75.25,60.05,75.28,59.92,75.22,59.88,75.16,59.83,75.25,59.77,75.31,60.05,75.38,60.35,75.35,60.65,75.38,60.45,75.39,60.23,75.44,60.00,75.45,60.02,75.41,60.08,75.28,60.12,75.15,60.23,75.09,60.30,75.12,60.27,75.21,60.20,75.30,60.08,75.38,60.05,75.40,60.02,75.45,60.00,75.47,59.83,75.51,59.67,75.46,59.65,75.40,59.77,75.35,59.62,75.44,59.58,75.53,59.75,75.75,60.27,75.95,60.60,76.44,60.73,76.95,60.77,77.55,60.80,78.05,60.80,78.36,61.20,78.99,61.60,79.51,62.00,80.28,62.33,80.71,62.65,81.25,63.00,81.79,63.08,82.24,63.27,82.62,63.52,82.80,63.83,83.34,64.00,83.71,64.58,84.12,65.03,84.21,65.65,84.54,65.78,84.83,65.88,85.09,65.85,85.15,65.88,85.20,66.05,85.22,66.22,85.21,66.60,85.26,66.92,85.31,67.25,85.36,67.60,85.36,67.80,85.35,68.00,85.34,68.05,85.41,68.17,85.50,68.35,85.61,68.53,85.61,68.58,85.54,68.55,85.45,68.60,85.40,68.75,85.44,68.95,85.49,69.03,85.50,68.95,85.38,68.85,85.24,68.80,85.10,68.78,85.06,68.83,85.04,68.90,85.00,68.97,84.96,68.85,84.95,68.65,84.95,68.45,85.00,68.60,85.01,68.80,85.00,68.88,84.99,68.80,84.92,68.70,84.86,68.72,84.81,68.65,84.80,68.58,84.81,68.47,84.81,68.45,84.84,68.40,84.86,68.42,84.85,68.47,84.72,68.47,84.61,68.38,84.61,68.28,84.67,68.30,84.64,68.35,84.53,68.35,84.40,68.33,84.38,68.28,84.42,68.22,84.50,68.17,84.59,68.15,84.61,68.12,84.61,68.05,84.62,67.97,84.64,67.92,84.69,67.92,84.69,67.92,84.66,67.92,84.59,67.90,84.50,67.90,84.44,67.88,84.41,67.92,84.40,67.97,84.40,67.80,84.40,67.60,84.38,67.35,84.34,67.30,84.29,67.35,84.25,67.47,84.28,67.67,84.34,67.78,84.40,67.92,84.39,68.00,84.35,68.08,84.30,68.10,84.30,67.72,84.31,67.33,84.31,66.88,84.29,66.80,84.25,66.78,84.24,66.65,84.22,66.53,84.20,66.67,84.20,66.97,84.19,67.40,84.12,67.53,84.11,67.42,84.10,67.33,84.17,67.22,84.24,67.35,84.29,67.35,84.33,67.30,84.33,67.25,84.33,67.25,84.31,67.47,84.29,67.70,84.31,67.40,84.34,66.88,84.34,66.62,84.33,66.88,84.33,67.08,84.38,66.95,84.41,66.90,84.33,66.88,84.22,67.00,84.09,67.12,84.08,67.00,84.04,66.72,84.04,66.40,84.01,66.38,84.06,66.35,84.12,66.35,84.11,66.28,84.04,66.15,83.96,66.08,84.01,66.03,84.06,66.03,84.12,66.00,84.15,65.92,84.09,65.85,84.00,65.88,83.90,65.83,83.88,65.78,84.04,65.80,84.22,65.78,84.36,65.67,84.29,65.50,84.21,65.42,84.21,65.40,84.14,65.50,84.04,65.72,83.95,65.97,83.95,66.08,83.99,66.03,84.05,65.95,84.09,65.80,84.10,65.65,84.08,65.45,84.05,65.38,83.99,65.60,83.94,65.90,83.91,66.17,83.94,66.17,83.97,66.10,84.04,65.92,84.15,65.75,84.26,65.67,84.22,65.70,84.14,65.70,84.09,65.67,84.14,65.65,84.19,65.65,84.19,65.70,84.17,65.75,84.17,65.75,84.17,65.75,84.17,65.70,84.17,65.60,84.16,65.47,84.15,65.30,84.20,65.15,84.28,64.97,84.35,65.15,84.38,65.20,84.41,65.22,84.41,65.08,84.38,64.90,84.34,64.80,84.33,64.72,84.25,64.80,84.21,64.80,84.19,64.75,84.24,64.90,84.29,65.10,84.30,65.40,84.24,65.67,84.14,65.92,84.10,66.08,84.11,66.10,84.21,66.10,84.33,65.95,84.45,65.70,84.47,65.40,84.50,65.00,84.50,64.67,84.47,64.70,84.49,65.00,84.50,65.30,84.54,65.28,84.55,65.22,84.54,65.17
RZ_721092_4333,0,198500,50,0,2,84.44,65.12,84.34,65.17,84.25,65.20,84.28,65.20,84.39,65.12,84.49,65.10,84.51,65.15,84.35,65.25,84.16,65.28,84.05,65.17,84.11,65.05,84.22,64.95,84.34,64.90,84.38,64.88,84.35,64.95,84.33,65.03,84.29,65.10,84.29,65.10,84.25,65.08,84.21,65.08,84.19,65.08,84.21,65.10,84.28,65.08,84.36,65.03,84.39,65.10,84.36,65.35,84.38,65.65,84.42,65.80,84.49,65.65,84.47,65.12,84.49,64.58,84.49,64.30,84.51,64.38,84.54,64.30,84.60,64.15,84.67,64.03,84.60,64.10,84.47,64.28,84.46,64.38,84.55,64.40,84.58,64.35,84.47,64.45,84.47,64.58,84.55,64.75,84.64,64.80,84.62,64.67,84.56,64.35,84.51,64.00,84.50,63.88,84.55,64.00
RZ_721092_4334,0,198500,402,0,3,84.60,64.08,84.59,64.10,84.56,64.05,84.53,64.08,84.50,64.10,84.47,64.12,84.46,64.15,84.51,64.40,84.58,64.65,84.64,64.90,84.64,64.80,84.65,64.70,84.66,64.58,84.65,64.78,84.65,64.95,84.64,64.90,84.65,64.65,84.67,64.42,84.66,64.55,84.65,64.67,84.64,64.60,84.70,64.33,84.75,64.08,84.76,64.25,84.74,64.50,84.71,64.50,84.71,64.25,84.60,64.03,84.47,64.22,84.45,64.33,84.54,64.35,84.61,64.17,84.56,64.12,84.50,64.17,84.55,64.33,84.61,64.45,84.70,64.35,84.79,64.15,84.88,63.95,84.96,63.95,84.96,63.95,85.00,63.70,85.03,63.45,84.99,63.23,84.85,63.27,84.72,63.35,84.59,63.48,84.54,63.62,84.46,63.88,84.45,64.10,84.64,64.28,84.83,64.30,85.04,64.30,85.08,64.28,84.94,64.25,84.79,63.95,84.65,63.67,84.67,63.75,84.69,64.10,84.74,64.35,84.86,64.33,84.97,64.30,84.96,63.90,84.92,63.45,84.86,63.48,84.81,64.00,84.74,64.35,84.70,64.22,84.71,64.08,84.72,64.05,84.79,63.88,84.88,63.73,84.95,63.67,84.99,63.75,85.00,63.83,84.94,63.80,84.86,63.90,84.79,64.12,84.76,64.33,84.76,64.40,84.75,64.25,84.75,64.08,84.76,63.88,84.75,63.80,84.74,63.90,84.69,64.05,84.66,64.17,84.62,64.22,84.61,64.33,84.60,64.45,84.64,64.12,84.70,63.75,84.76,63.92,84.78,64.45,84.78,64.75,84.67,64.50,84.59,64.35,84.50,64.45,84.50,64.53,84.50,64.42,84.49,64.47,84.51,64.53,84.56,64.45,84.67,64.42,84.74,64.38,84.79,64.25,84.80,63.92,84.78,63.62,84.74,63.58,84.70,63.52,84.67,63.48,84.66,63.45,84.59,63.62,84.51,64.03,84.44,64.45,84.44,64.67,84.47,64.33,84.51,63.98,84.55,63.48,84.58,63.40,84.60,63.35,84.62,63.38,84.62,63.38,84.62,63.30,84.61,63.25,84.61,63.33,84.59,63.38,84.53,63.42,84.45,63.62,84.42,63.85,84.46,64.25,84.50,64.40,84.50,64.65,84.50,64.72,84.53,64.42,84.56,64.03,84.58,64.03,84.55,64.45,84.55,64.25,84.59,63.65,84.60,63.08,84.59,63.12,84.56,63.20,84.55,63.30,84.55,63.48,84.56,63.62,84.58,63.75,84.53,63.90,84.44,64.08,84.34,64.22,84.25,64.35,84.20,64.50,84.22,64.58,84.38,64.55,84.53,64.50,84.55,64.35,84.50,64.28,84.42,64.20,84.42,64.03,84.45,63.77,84.47,63.52,84.50,63.52,84.42,63.83,84.34,64.12,84.26,64.42,84.29,64.42,84.38,64.42,84.46,64.38,84.53,64.30,84.54,64.22,84.56,64.22,84.59,64.08,84.64,63.95,84.64,64.10,84.67,64.38,84.71,64.38,84.72,64.12,84.69,64.17,84.62,64.50,84.65,64.80,84.70,64.72,84.75,64.45,84.71,64.22,84.65,64.17,84.59,64.28,84.54,64.40,84.53,64.28,84.53,64.12,84.47,64.05,84.40,64.15,84.31,64.28,84.28,64.35,84.36,64.35,84.46,64.38,84.60,64.30,84.62,64.20,84.61,64.40,84.56,64.70,84.50,65.17,84.40,65.35,84.29,65.53,84.19,65.55,84.21,65.28,84.26,64.97,84.26,64.85,84.20,65.03,84.12,65.20,84.11,65.35,84.16,65.45,84.26,65.53,84.30,65.22,84.28,64.95,84.21,64.70,84.17,64.65,84.17,64.62,84.26,64.58,84.35,64.58,84.40,64.55,84.38,64.55,84.35,64.60,84.36,64.50,84.40,64.40,84.42,64.58,84.42,64.92,84.42,65.00,84.45,64.72,84.46,64.85,84.45,65.28,84.47,65.67,84.51,65.62,84.53,65.38,84.49,65.05,84.41,64.78,84.38,64.58,84.36,64.35,84.49,63.92,84.60,63.50,84.72,62.98,84.76,62.60,84.79,62.38,84.75,61.70,84.67,61.12,84.64,60.58,84.62,60.20,84.53,59.73,84.41,59.25,84.29,58.95,84.09,58.65,83.88,58.35,83.67,58.27,83.70,58.10,83.78,57.20,83.78,56.35,83.76,55.65,83.71,55.67,83.72,55.65,83.74,55.52,83.80,54.98,83.91,54.48,84.04,53.65,83.99,53.30,83.88,52.95,83.76,52.67,83.78,52.38,83.79,51.95,83.83,51.77,83.86,51.45,83.89,51.25,83.88,51.05,83.85,51.02,83.84,51.00,83.81,51.00,83.83,51.00,83.85,50.90,83.83,50.70,83.81,50.25,83.79,49.92,83.85,49.65,83.89,49.60,83.90,49.67,83.81,49.80,83.74,49.80,83.69,49.67,83.70,49.42,83.80,49.30,83.90,49.10,83.90,49.08,83.81,49.17,83.69,49.25,83.65,49.35,83.58,49.30,83.55,49.30,83.53,49.58,83.64,49.83,83.74,50.10,83.83,50.15,83.80,50.45,83.76,50.73,83.74,50.92,83.71,50.75,83.69,50.58,83.67,50.45,83.69,50.40,83.67,50.35,83.62,50.35,83.55,50.33,83.49,50.30,83.49,50.33,83.54,50.40,83.55,50.60,83.55,50.75,83.51,50.90,83.49,51.00,83.46,51.23,83.44,51.42,83.46,51.58,83.47,51.73,83.49,51.92,83.46,52.12,83.45,52.20,83.45,52.17,83.46,52.15,83.46,52.15,83.46,52.17,83.46,52.15,83.47,52.02,83.47,51.90,83.47,51.88,83.47,51.90,83.44,51.92,83.40,52.05,83.38,52.27,83.39,52.62,83.40,52.83,83.53,52.92,83.64,52.95,83.72,53.00,83.60,53.20,83.47,53.38,83.39,53.58,83.40,53.60,83.45,53.58,83.53,53.55,83.59,53.55,83.60,53.52,83.59,53.48,83.56,53.45,83.54,53.45,83.51,53.48,83.47,53.45,83.45,53.40,83.42,53.38,83.44,53.40,83.54,53.30,83.64,53.17,83.75,53.05,83.76,53.05,83.76,53.02,83.74,53.38,83.76,53.70,83.79,54.10,83.81,54.12,83.76,54.15,83.72,54.15,83.69,53.88,83.66,53.58,83.70,53.27,83.74,53.27,83.76,53.42,83.74,53.65,83.81,53.73,83.89,53.62,83.96,53.52,83.97,53.62,83.85,53.92,83.71,54.15,83.56,54.33,83.54,54.30,83.64,54.20,83.76,54.15,83.90,54.12,83.90,54.02,83.86,54.00,83.81,54.00,83.85,54.12,83.94,54.10,84.04,54.12,84.00,54.20,83.97,54.25,83.96,54.23,83.99,54.10,84.00,53.98,83.99,54.02,83.95,54.15,83.91,54.40,83.85,54.55,83.78,54.62,83.71,54.50,83.70,54.38,83.74,54.15,83.76,53.95,83.86,54.10
RZ_721092_4335,0,198500,50,0,3,83.96,54.58,84.08,55.05,84.10,54.95,84.12,54.77,84.12,54.60,84.10,54.80,84.08,54.95,84.08,54.98,84.08,54.75,84.09,54.48,84.11,54.33,84.14,54.30,84.16,54.30,84.17,54.30,84.21,54.33,84.26,54.38,84.31,54.38,84.33,54.38,84.29,54.23,84.28,54.12,84.25,54.35,84.25,54.73,84.26,54.73,84.30,54.38,84.31,54.40,84.20,54.80,84.10,55.15,84.03,55.08,84.05,55.02,84.09,54.98,84.12,54.92,84.11,54.65,84.10,54.35,84.14,54.12,84.20,54.10,84.26,54.10,84.34,54.10,84.39,54.08,84.34,54.08,84.21,54.23,84.08,54.38,84.04,54.50,84.05,54.38,84.09,54.25,84.14,54.10,84.14,54.00,84.16,54.17,84.19,54.40,84.19,54.35,84.16,54.08
RZ_721092_4336,0,198500,50,0,3,84.20,54.02,84.28,54.23,84.34,54.48,84.33,54.50,84.33,54.58,84.26,54.70,84.20,54.80,84.15,54.77,84.25,54.60,84.36,54.40,84.46,54.35,84.45,54.40,84.45,54.45,84.41,54.48,84.38,54.48,84.36,54.50,84.42,54.55,84.49,54.58,84.40,54.55,84.29,54.50,84.21,54.50,84.33,54.55,84.44,54.58,84.55,54.20,84.59,53.80,84.56,53.40,84.53,53.48,84.53,53.65,84.58,53.98,84.50,54.23,84.40,54.38,84.28,54.40,84.26,54.45,84.21,54.40,84.20,54.35,84.26,54.25,84.36,54.25,84.47,54.23,84.50,54.23,84.51,54.25,84.53,54.30,84.55,54.38,84.49,54.40,84.41,54.35,84.38,54.12,84.40,54.05,84.41,54.05,84.46,54.42,84.50,54.75,84.55,54.67
RZ_721092_4337,0,198500,50,0,3,84.54,54.38,84.53,54.08,84.49,54.02,84.49,53.95,84.55,53.73,84.61,53.55,84.65,53.40,84.65,53.52,84.66,53.62,84.66,53.75,84.65,53.92,84.66,54.12,84.62,54.33,84.59,54.35,84.51,54.38,84.47,54.42,84.45,54.40,84.44,54.38,84.47,54.17,84.64,54.05,84.79,53.98,84.90,54.10,84.88,54.20,84.86,54.17,84.86,54.05,84.86,53.92,84.83,53.85,84.78,53.80,84.72,53.80,84.72,53.83,84.71,53.85,84.76,53.67,84.81,53.52,84.86,53.45,84.85,53.70,84.84,53.88,84.83,54.02,84.84,54.02,84.84,54.05,84.84,54.12,84.83,54.08,84.84,54.02,84.86,53.77,84.89,53.65,84.86,53.73,84.84,53.95,84.91,54.12,85.01,54.08,85.10,53.92,85.08,53.80
RZ_721092_4338,0,198500,50,0,3,85.04,53.70,84.99,53.85,84.92,53.95,84.86,54.00,84.83,53.85,84.84,53.80,84.90,53.83,84.96,53.88,84.88,53.95,84.78,53.98,84.70,53.90,84.71,53.85,84.72,53.92,84.78,54.10,84.83,54.27,84.88,54.38,84.88,54.45,84.89,54.52,85.03,54.50,85.16,54.35,85.29,54.23,85.31,54.17,85.31,54.17,85.31,54.17,85.28,53.90,85.25,53.62,85.19,53.77,85.17,54.20,85.16,54.67,85.20,54.75,85.24,54.48,85.26,54.15,85.42,54.00,85.58,54.17,85.66,53.98,85.61,53.60,85.53,53.55,85.50,53.88,85.49,54.00,85.44,53.83,85.39,53.65,85.31,53.48,85.30,53.30,85.46,53.30,85.64,53.48,85.78,53.67,85.72,53.73,85.74,53.77,85.79,53.75,85.84,53.77
RZ_721092_4339,0,198500,49,0,3,85.84,53.92,85.84,54.15,85.84,54.10,85.84,53.95,85.84,53.77,85.84,53.77,85.94,53.70,86.03,53.62,85.99,53.60,85.84,53.67,85.74,53.73,85.90,53.75,86.08,53.52,86.25,53.30,86.56,53.08,86.86,52.95,87.36,52.60,87.61,52.17,88.08,51.70,88.40,50.88,89.01,50.15,89.51,49.50,89.95,49.30,90.19,48.17,90.50,47.15,90.97,45.45,91.35,44.70,91.55,43.95,91.53,43.52,91.50,43.10,91.64,42.62,91.81,42.00,92.05,41.40,92.17,40.85,92.29,40.33,92.29,39.80,92.24,39.27,92.19,39.02,92.22,38.70,92.35,38.38,92.45,38.33,92.56,38.42,92.60,38.50,92.67,38.20,92.71,37.65,92.72,37.12,92.71,36.95,92.66,36.95,92.58,36.98
RZ_721092_4340,0,198500,52,0,2,92.51,36.70,92.50,36.30,92.47,35.92,92.42,35.95,92.39,35.85,92.41,35.75,92.44,35.58,92.42,35.65,92.39,35.80,92.34,35.92,92.34,35.83,92.34,35.62,92.33,35.62,92.30,35.83,92.28,36.17,92.25,36.25,92.16,36.27,92.10,35.88,92.04,35.52,92.06,35.48,92.14,35.73,92.19,36.08,92.29,36.25,92.30,36.42,92.22,36.50,92.11,36.48,91.99,36.42,91.97,36.38,91.95,36.33,92.11,36.33,92.25,36.65,92.38,36.98,92.35,37.33,92.33,37.33,92.28,37.48,92.14,37.62,91.99,37.80,91.86,37.83,91.84,37.73,92.05,37.75,92.29,37.77,92.45,37.60,92.38,37.27,92.44,37.12,92.59,37.40,92.62,37.67,92.51,37.77,92.40,37.80,92.39,37.88,92.38,37.92,92.36,37.90,92.35,37.83
RZ_721092_4341,0,198500,49,0,2,92.35,37.83,92.39,37.95,92.46,37.98,92.54,37.92,92.51,37.77,92.45,37.75,92.40,37.83,92.45,38.02,92.55,38.17,92.62,38.40,92.61,38.50,92.53,38.67,92.46,38.73,92.46,38.80,92.46,38.77,92.56,38.75,92.65,38.75,92.74,38.77,92.75,38.80,92.75,38.77,92.78,38.75,92.80,38.75,92.83,38.73,92.81,38.67,92.78,39.12,92.74,39.60,92.75,39.75,92.80,39.30,92.89,38.77,92.94,38.62,92.96,38.75,92.96,38.92,92.94,39.12,92.92,39.12,92.90,39.12,92.88,39.12,92.88,39.12,92.89,39.10,92.91,38.98,92.94,38.92,92.95,38.88,92.95,38.85,92.99,38.83,93.03,38.85,93.08,38.92,93.09,38.90,93.10,38.85,93.08,39.02,93.21,39.10
RZ_721092_4342,0,198500,50,0,2,93.38,39.02,93.53,38.75,93.51,38.88,93.46,39.08,93.45,39.20,93.46,39.05,93.39,39.23,93.26,39.45,93.15,39.67,93.16,39.62,93.19,39.45,93.26,39.30,93.33,38.98,93.31,38.75,93.25,38.55,93.21,38.55,93.26,38.62,93.33,38.70,93.31,38.95,93.26,39.40,93.19,39.83,93.17,39.98,93.26,39.88,93.35,39.50,93.34,39.23,93.24,38.95,93.16,38.95,93.25,39.02,93.33,39.10,93.38,39.20,93.41,39.35,93.45,39.50,93.45,39.65,93.42,39.67,93.42,39.40,93.47,39.12,93.53,39.00,93.55,39.15,93.59,39.33,93.60,39.30,93.62,39.33,93.62,39.35,93.62,39.33,93.74,39.23,93.81,39.10,93.86,39.02,93.84,39.00,93.84,39.27,93.80,39.55,93.74,39.77
RZ_721092_4343,0,198500,50,0,2,93.70,39.67,93.72,39.60,93.78,39.60,93.81,39.65,93.84,39.67,93.85,39.65,93.85,39.62,93.85,39.60,93.83,39.60,93.79,39.60,93.76,39.73,93.85,39.83,93.97,39.77,94.09,39.65,94.11,39.45,94.14,39.38,94.17,39.30,94.17,39.27,94.19,39.23,94.20,39.17,94.24,39.15,94.24,39.10,94.22,38.92,94.17,38.75,94.12,38.73,94.10,38.98,94.14,39.20,94.26,39.33,94.39,39.23,94.45,39.08,94.42,39.00,94.39,39.02,94.38,39.20,94.38,39.27,94.38,39.38,94.38,39.40,94.38,39.42,94.36,39.48,94.39,39.50,94.42,39.58,94.46,39.60,94.49,39.33,94.47,39.00,94.46,38.67,94.42,38.65,94.42,38.80,94.42,38.88,94.44,38.92,94.45,38.83,94.45,38.98
RZ_721092_4344,0,198500,50,0,2,94.44,39.15,94.42,39.33,94.64,39.33,94.84,39.30,95.01,39.23,94.99,39.17,94.96,39.20,94.97,39.27,94.92,39.35,94.86,39.33,94.90,39.33,95.00,39.30,95.08,39.30,95.06,39.27,94.96,39.30,94.88,39.33,94.86,39.33,94.92,39.33,94.90,39.33,94.83,39.15,94.76,38.98,94.83,38.70,94.95,38.58,95.00,38.50,95.03,38.60,94.99,38.80,94.97,39.00,94.95,39.12,94.94,39.10,94.91,39.12,94.91,39.23,94.96,39.30,95.06,39.23,95.11,39.10,95.10,38.95,95.09,38.95,95.17,38.92,95.30,38.90,95.38,39.02,95.41,39.15,95.41,39.27,95.34,39.35,95.26,39.42,95.31,39.50,95.41,39.48,95.49,39.12,95.45,38.77,95.44,38.45,95.45,38.45,95.45,38.67
RZ_721092_4345,0,198500,50,0,2,95.46,38.90,95.49,39.10,95.58,39.08,95.64,39.08,95.69,38.98,95.70,38.88,95.65,38.73,95.60,38.67,95.62,38.67,95.70,38.75,95.78,38.90,95.78,39.02,95.78,39.10,95.76,39.12,95.72,39.27,95.70,39.42,95.69,39.48,95.72,39.38,95.74,39.25,95.75,39.23,95.72,39.20,95.71,39.17,95.79,39.05,95.88,38.92,95.97,38.85,95.96,38.92,95.94,39.00,95.90,39.02,95.88,38.98,95.89,38.75,95.92,38.55,95.96,38.42,95.91,38.48,95.86,38.60,95.99,38.67,96.15,38.70,96.31,38.73,96.28,38.77,96.24,38.67,96.20,38.55,96.26,38.35,96.33,38.30,96.38,38.25,96.28,38.30,96.17,38.58,96.10,38.77,96.12,38.95,96.19,38.88,96.24,38.67,96.26,38.48
RZ_721092_4346,0,198500,50,0,2,96.26,38.62,96.26,38.98,96.40,39.10,96.53,38.85,96.64,38.60,96.64,38.05,96.61,37.52,96.58,37.33,96.54,37.62,96.59,37.92,96.66,37.90,96.67,38.08,96.64,38.20,96.61,38.33,96.67,38.27,96.72,38.08,96.75,37.88,96.74,37.60,96.76,37.52,96.80,37.42,96.83,37.73,96.83,38.08,96.80,38.35,96.79,38.15,96.80,37.90,96.90,37.77,97.00,37.80,97.14,37.85,97.19,37.90,97.12,37.90,97.03,37.80,96.91,37.70,96.91,37.60,96.92,37.70,96.95,37.73,97.08,37.77,97.17,37.73,97.16,37.73,97.09,37.67,97.01,37.62,97.05,37.55,97.15,37.55,97.24,37.60,97.30,37.67,97.29,37.70,97.29,37.77,97.30,37.85,97.30,37.92,97.33,37.88,97.33,37.77
RZ_721092_4347,0,199000,50,500,2,97.31,37.58,97.30,37.40,97.42,37.27,97.55,37.30,97.69,37.45,97.61,37.60,97.54,37.73,97.42,37.77,97.39,37.80,97.38,37.70,97.41,37.58,97.46,37.52,97.47,37.62,97.51,37.75,97.56,37.85,97.61,37.90,97.62,37.92,97.64,37.92,97.65,37.98,97.66,38.02,97.67,38.12,97.70,38.15,97.74,38.10,97.79,38.05,97.83,38.00,97.86,38.00,97.89,37.95,97.91,37.85,97.94,37.75,97.94,37.70,97.94,37.73,97.95,37.75,97.99,37.50,98.01,37.25,98.09,36.98,98.12,36.98,98.20,36.98,98.21,36.98,98.12,37.08,98.03,37.15,97.86,37.35,97.80,37.50,97.79,37.65,97.89,37.77,97.97,37.83,98.01,37.83,98.01,37.65,98.05,37.50,98.19,37.42,98.31,37.42
RZ_721092_4348,0,199000,352,0,0,98.40,37.35,98.38,37.30,98.36,37.30,98.39,37.33,98.41,37.30,98.41,37.27,98.39,37.30,98.36,37.30,98.34,37.30,98.34,37.27,98.34,37.27,98.34,37.25,98.34,37.27,98.35,37.27,98.42,37.27,98.49,37.27,98.45,37.27,98.36,37.35,98.26,37.42,98.28,37.27,98.42,37.08,98.56,37.12,98.66,37.38,98.64,37.55,98.62,37.38,98.62,37.25,98.62,37.23,98.66,37.15,98.70,37.02,98.78,36.92,98.80,36.95,98.83,37.00,98.81,36.98,98.80,36.95,98.78,36.92,98.88,36.92,99.04,36.85,99.20,36.67,99.21,36.52,99.16,36.35,99.11,36.25,99.08,36.52,99.05,36.90,99.04,37.27,99.12,37.27,99.21,37.33,99.30,37.35,99.30,37.33,99.30,37.23,99.16,37.10,99.01,37.17,98.90,37.27,98.99,37.38,99.08,37.42,99.14,37.45,99.16,37.25,99.19,37.02,99.28,36.80,99.35,36.90,99.42,37.00,99.42,36.95,99.47,36.80,99.51,36.70,99.55,36.80,99.56,36.83,99.59,36.73,99.60,36.58,99.61,36.52,99.60,36.62,99.50,36.75,99.40,36.70,99.34,36.50,99.38,36.67,99.45,37.02,99.51,37.38,99.50,37.38,99.50,37.50,99.56,37.73,99.66,37.95,99.70,38.08,99.70,38.05,99.67,37.95,99.66,37.75,99.65,37.60,99.64,37.55,99.62,37.58,99.61,37.58,99.60,37.80,99.58,38.02,99.54,38.12,99.49,37.90,99.45,37.77,99.51,37.75,99.69,37.80,99.85,37.77,99.90,37.75,99.80,37.23,99.71,36.70,99.71,36.45,99.80,36.67,99.86,36.90,99.83,36.95,99.79,36.98,99.76,37.02,99.75,37.00,99.74,36.98,99.72,37.05,99.71,37.12,99.71,37.20,99.71,37.23,99.79,37.42,99.86,37.62,99.92,37.80,99.88,37.73,99.83,37.67,99.75,37.70,99.71,37.73,99.75,37.80,99.85,37.80,99.94,37.83,99.92,37.83,99.92,37.90,99.94,37.98,99.95,38.05,99.92,37.92,99.88,37.77,99.86,37.60,99.85,37.55,99.96,37.55,100.08,37.55,100.21,37.55,100.24,37.55,100.28,37.55,100.28,37.52,100.26,37.58,100.26,37.62,100.26,37.67,100.26,37.67,100.28,37.52,100.29,37.40,100.29,37.30,100.31,37.77,100.35,38.23,100.42,38.58,100.47,38.40,100.47,38.17,100.40,38.05,100.33,38.00,100.29,37.90,100.26,37.75,100.26,37.55,100.30,37.48,100.35,37.45,100.40,37.50,100.44,37.52,100.49,37.60,100.51,37.67,100.55,37.88,100.56,38.00,100.35,38.12,100.11,38.10,99.91,38.10,99.99,38.10,100.04,37.88,100.05,37.65,100.04,37.80,100.08,38.17,100.11,38.45,100.09,38.33,100.05,38.23,100.04,38.12,100.09,38.05,100.16,37.95,100.21,37.90,100.24,37.95,100.34,38.12,100.47,38.33,100.61,38.23,100.64,37.83,100.62,37.42,100.60,37.38,100.59,37.80,100.58,38.25,100.46,38.33,100.36,38.10,100.29,37.90,100.35,37.95,100.36,38.08,100.35,38.25,100.40,38.42,100.54,38.48,100.69,38.48,100.62,38.48,100.51,38.60,100.49,38.73,100.58,38.80,100.66,38.77,100.67,38.75,100.67,38.75,100.65,38.67,100.64,38.60,100.62,38.55,100.62,38.65,100.61,38.73,100.60,38.67,100.61,38.42,100.65,38.23,100.69,38.02,100.74,37.98,100.76,37.90,100.81,37.83,100.84,37.77,100.84,37.88,100.81,38.02,100.78,38.17,100.74,38.25,100.69,38.35,100.61,38.50,100.54,38.58,100.50,38.58,100.49,38.60,100.46,38.60,100.51,38.60,100.56,38.42,100.62,38.25,100.67,38.05,100.71,38.05,100.74,37.95,100.76,37.90,100.75,38.02,100.70,38.20,100.62,38.08,100.65,37.80,100.67,37.62,100.71,37.75,100.70,37.95,100.65,38.02,100.59,38.10,100.56,38.15,100.62,38.17,100.69,38.17,100.71,38.20,100.70,38.40,100.66,38.60,100.58,38.65,100.50,38.58,100.40,38.50,100.34,38.65,100.29,38.70,100.30,38.80,100.33,38.83,100.47,38.92,100.64,39.00,100.60,38.85,100.44,38.62,100.35,38.42,100.44,38.50,100.55,38.55,100.58,38.55,100.62,38.23,100.62,37.88,100.61,37.55,100.59,37.52,100.56,37.52,100.58,37.70,100.58,37.73,100.56,37.77,100.58,37.60,100.56,37.60,100.56,37.77,100.53,37.95,100.50,38.15,100.44,38.20,100.40,38.30,100.41,38.40,100.47,38.30,100.54,38.27,100.55,38.20,100.55,38.30,100.55,38.20,100.56,38.08,100.58,37.98,100.59,37.75,100.61,37.62,100.60,37.60,100.59,37.77,100.51,38.00,100.46,38.38,100.42,38.70,100.47,38.38,100.55,37.75,100.60,37.25,100.51,37.38,100.42,37.55,100.33,37.58,100.31,37.60,100.44,37.60,100.58,37.55,100.80,37.42,100.86,37.33,100.90,37.25,100.76,36.95,100.64,36.77,100.55,36.58,100.58,35.98,100.61,35.27,100.64,34.55,100.66,34.55,100.66,34.55,100.75,34.48,100.83,34.30,100.97,34.05,101.04,33.77,100.75,33.55,100.38,33.33,100.00,32.30,99.95,31.38,99.81,30.52,99.56,30.55,99.21,30.60,98.99,30.62,98.47,30.52,98.09,30.32,97.29,30.12,96.81,30.40,96.00,30.77,95.40,31.15,94.84,31.25,94.59,31.35,94.56,30.35,94.58,29.27,93.46,29.27,92.22,30.43,90.89,31.88,89.96,32.23,88.81,33.20,87.54,33.85,86.59,34.60,85.55,34.77,84.24,35.05,83.14,35.62,81.75,36.10,80.81,36.45,79.85,36.45,78.94,37.12,77.91,37.80,77.04,38.60,76.69,38.77,75.26,39.27,73.91,40.00,72.60,41.12,72.35,41.95
RZ_721092_4349,0,199000,50,0,0,72.11,42.48,71.06,43.48,69.85,44.83,68.55,46.12,68.09,46.45,67.26,47.02,66.49,47.60,65.62,48.30,65.33,48.40,65.05,48.08,64.72,47.83,64.33,47.77,63.83,47.90,63.41,47.90,63.01,47.65,62.64,47.73,62.35,47.55,62.26,47.40,62.04,48.02,61.83,48.77,61.59,49.77,61.55,50.05,61.61,50.38,61.80,50.42,62.30,50.52,62.73,50.65,63.09,50.80,63.29,50.75,63.55,50.67,63.89,50.42,64.19,50.30,64.49,50.30,64.86,50.52,65.08,51.33,65.17,52.00,65.33,52.58,65.67,52.58,65.97,52.85,66.05,53.35,66.03,53.90,66.15,54.20,66.53,54.58,67.00,54.98,67.41,55.35,67.50,56.42,67.46,57.42,67.49,57.62,67.40,56.83,67.19,57.25,66.91,58.45
RZ_721092_4350,0,199000,50,0,0,66.88,59.48,67.00,59.08,67.44,58.65,67.80,58.75,68.21,59.02,68.31,59.30,68.51,59.95,68.60,60.62,68.70,61.80,68.79,62.05,68.96,62.40,69.10,62.38,69.15,62.90,69.10,63.27,69.06,63.75,69.04,63.92,68.89,64.17,68.75,64.22,68.66,64.03,68.67,63.75,68.71,63.30,68.70,63.15,68.75,63.33,68.79,63.67,68.84,64.00,68.85,64.00,68.86,63.88,68.88,63.77,68.74,63.80,68.61,63.77,68.60,63.85,68.72,63.77,68.74,63.75,68.62,63.67,68.60,63.58,68.69,63.58,68.74,64.17,68.69,64.78,68.62,65.35,68.53,65.33,68.44,65.15,68.39,64.90,68.40,64.65,68.41,64.58,68.45,64.53,68.47,64.50,68.47,65.03,68.41,65.58,68.39,65.67,68.42,65.03
RZ_721092_4351,0,199000,50,0,0,68.47,64.35,68.50,64.33,68.53,64.55,68.69,64.78,68.88,64.85,68.85,64.92,68.69,64.97,68.55,64.67,68.55,64.30,68.66,64.03,68.76,64.15,68.75,64.47,68.64,64.78,68.45,65.00,68.40,64.90,68.51,64.75,68.70,64.58,68.88,64.55,68.86,64.95,68.84,65.42,68.85,65.67,68.88,65.50,68.79,65.40,68.67,65.53,68.50,65.47,68.45,65.35,68.44,65.17,68.47,65.12,68.53,65.17,68.58,65.20,68.61,65.22,68.66,65.17,68.75,65.10,68.85,65.05,68.94,64.75,68.92,64.60,68.92,64.50,68.94,64.55,68.92,64.53,68.89,64.88,68.86,65.35,68.86,65.85,68.91,65.90,68.91,65.85,68.86,65.78,68.79,65.85,68.72,66.00,68.75,66.08,68.80,65.97,68.85,66.00
RZ_721092_4352,0,199000,50,0,0,68.86,66.22,68.81,66.42,68.76,66.45,68.65,66.30,68.61,66.17,68.59,66.05,68.62,65.83,68.69,65.67,68.70,65.85,68.69,66.17,68.80,66.53,68.94,66.60,68.96,66.62,68.84,66.62,68.78,66.62,68.83,66.60,68.89,66.53,68.90,66.45,68.92,66.17,68.92,65.90,68.89,66.17,68.85,66.70,68.89,67.15,68.96,67.05,69.06,66.95,69.10,66.88,69.15,66.83,69.17,66.72,69.16,66.62,69.10,66.47,68.99,66.33,68.88,66.22,68.80,66.17,68.80,66.15,68.81,66.15,68.74,66.28,68.65,66.42,68.54,66.40,68.53,66.22,68.58,66.05,68.67,65.88,68.76,65.70,68.86,65.67,68.96,65.75,69.04,65.83,69.01,65.95,68.94,66.17,68.89,66.40,68.84,66.47,68.80,66.47
RZ_721092_4353,0,199000,50,0,5,68.78,66.50,68.80,66.62,68.85,66.75,68.90,66.80,68.90,66.72,68.89,66.65,68.88,66.65,68.85,66.80,68.81,67.03,68.75,67.28,68.72,67.10,68.74,66.83,68.79,66.45,68.83,66.33,68.86,66.22,68.90,66.30,68.92,66.35,68.94,66.40,68.92,66.53,68.91,66.67,68.91,66.62,68.94,66.53,69.00,66.40,69.04,66.45,69.06,66.42,69.05,66.50,69.03,66.60,68.95,66.67,68.90,66.55,68.86,66.42,68.89,66.35,68.90,66.42,68.91,66.42,68.92,66.38,68.94,66.33,68.90,66.30,68.86,66.28,68.85,66.28,68.89,66.28,68.95,66.28,69.01,66.25,69.04,66.25,68.97,66.25,68.90,66.17,68.86,66.10,68.95,65.92,69.04,65.85,69.14,65.95,69.19,66.12,69.22,66.30
RZ_721092_4354,0,199000,50,0,5,69.20,66.20,69.15,66.03,69.11,65.85,69.15,65.80,69.21,65.85,69.29,65.92,69.17,65.97,69.08,65.95,69.01,65.92,69.04,65.83,69.05,65.70,69.06,65.62,69.09,65.60,69.10,65.60,69.10,65.60,69.10,65.58,69.10,65.53,69.12,65.47,69.15,65.47,69.19,65.30,69.20,65.22,69.22,65.15,69.25,65.22,69.14,65.55,69.01,65.88,68.89,66.05,68.90,65.83,68.89,65.65,68.88,65.65,68.94,65.60,68.97,65.45,68.97,65.30,68.89,65.40,68.88,65.55,69.04,65.58,69.22,65.47,69.41,65.25,69.46,65.03,69.36,64.80,69.21,64.78,69.14,64.83,69.21,64.85,69.25,64.78,69.16,64.75,69.09,64.80,69.03,65.10,68.99,65.42,68.96,65.70,69.14,65.65,69.33,65.55
RZ_721092_4355,0,199000,50,0,5,69.38,65.42,69.26,65.42,69.08,65.47,69.04,65.33,69.00,65.12,69.03,64.92,69.04,65.10,69.05,65.28,69.06,65.40,69.08,65.35,69.10,65.25,69.11,65.12,69.17,64.83,69.25,64.62,69.33,64.47,69.33,64.95,69.30,65.42,69.22,65.83,69.19,65.62,69.15,65.35,69.17,64.97,69.20,64.67,69.22,64.60,69.25,64.67,69.30,64.72,69.34,64.65,69.38,64.62,69.39,64.58,69.38,64.60,69.38,64.65,69.38,64.65,69.38,64.70,69.36,64.72,69.36,64.80,69.39,65.08,69.41,65.35,69.30,65.40,69.17,65.12,69.06,64.85,69.11,64.60,69.20,64.42,69.24,64.62,69.25,65.03,69.24,65.20,69.26,65.00,69.31,64.78,69.35,64.70,69.46,64.55,69.58,64.35,69.67,64.20
RZ_721092_4356,0,199000,50,0,5,69.67,64.10,69.66,64.05,69.64,64.05,69.58,64.03,69.51,64.03,69.47,64.00,69.45,64.10,69.42,64.20,69.40,64.28,69.39,64.25,69.33,64.10,69.29,63.98,69.29,63.90,69.34,63.95,69.38,64.00,69.39,64.10,69.45,64.17,69.53,64.15,69.59,64.05,69.58,63.98,69.51,64.10,69.47,64.22,69.46,64.17,69.51,64.05,69.53,64.12,69.53,64.30,69.50,64.22,69.51,64.03,69.65,63.85,69.76,63.98,69.74,64.05,69.59,64.05,69.42,64.03,69.39,63.98,69.44,63.92,69.51,63.73,69.60,63.35,69.58,63.00,69.56,62.67,69.61,62.58,69.67,62.90,69.71,63.33,69.67,63.75,69.69,63.83,69.71,63.90,69.74,64.05,69.76,64.12,69.75,64.28,69.66,64.35,69.56,64.45
RZ_721092_4357,0,199000,201,0,5,69.45,64.55,69.42,64.60,69.46,64.60,69.55,64.45,69.64,64.30,69.66,64.22,69.67,64.12,69.65,64.00,69.59,63.90,69.53,63.95,69.55,64.00,69.61,63.98,69.69,63.92,69.71,63.70,69.75,63.55,69.78,63.80,69.78,64.20,69.78,64.15,69.79,63.75,69.79,63.33,69.76,63.30,69.78,63.30,69.81,63.30,69.84,63.33,69.85,63.35,69.88,63.10,69.88,62.88,69.85,62.70,69.79,62.90,69.76,63.27,69.81,63.55,69.88,63.77,69.89,63.80,69.88,63.83,69.86,63.83,69.88,63.88,69.90,63.95,69.90,63.92,69.91,63.77,69.97,63.38,70.04,63.05,70.10,63.15,70.11,63.52,69.99,63.88,69.85,63.92,69.76,64.00,69.83,64.08,69.91,64.10,69.94,64.12,69.96,64.05,69.96,63.98,69.99,63.70,70.03,63.48,70.06,63.27,70.08,63.33,70.04,63.48,70.01,63.62,69.97,63.77,69.97,63.88,69.92,63.92,69.89,63.92,69.88,63.92,69.91,63.92,69.94,64.08,69.85,64.25,69.76,64.38,69.70,64.33,69.74,64.15,69.80,63.88,69.91,63.62,69.99,63.55,70.01,63.60,69.97,63.80,69.94,63.98,69.90,64.03,69.88,63.95,69.86,63.83,69.90,63.77,69.90,63.75,69.88,63.75,69.92,63.90,70.00,64.03,70.09,64.10,70.09,63.90,70.01,63.75,69.95,63.60,69.91,63.58,69.91,63.75,69.76,63.90,69.60,63.98,69.45,63.90,69.56,63.88,69.66,63.95,69.96,64.03,70.40,64.08,70.90,63.70,71.45,63.27,71.95,63.17,72.50,63.50,73.61,63.95,74.76,64.15,76.28,64.35,77.54,64.42,79.00,64.38,80.55,64.30,81.99,64.22,83.39,64.88,84.74,65.55,86.10,66.17,87.78,66.00,89.30,65.83,90.94,65.67,92.49,65.50,93.94,65.35,95.25,65.38,96.62,65.42,97.81,65.45,98.96,66.03,99.88,66.60,100.78,67.20,101.62,67.12,102.42,67.70,103.24,68.25,103.74,68.83,104.35,68.88,104.88,68.90,105.59,68.92,105.81,69.47,106.04,70.17,106.05,70.85,106.22,70.92,106.39,71.03,106.54,71.15,106.54,71.20,106.53,71.12,106.41,71.62,106.29,72.20,106.15,72.92,106.05,73.08,105.90,73.30,105.58,73.42,105.35,73.53,105.17,73.45,104.97,73.25,104.78,73.08,104.58,73.05,104.56,73.28,104.53,73.58,104.40,73.83,104.11,73.83,103.84,73.78,103.62,73.72,103.53,73.72,103.41,73.72,103.33,73.78,103.26,73.83,103.20,73.78,103.11,73.55,103.04,73.33,102.97,73.25,102.84,73.25,102.67,73.45,102.47,73.65,102.42,73.75,102.38,73.67,102.35,73.55,102.28,73.50,102.14,73.40,102.03,73.35,101.94,73.42,101.92,73.55,101.91,73.67,101.90,73.58,101.78,73.47,101.60,73.38,101.42,73.42,101.41,73.45,101.45,73.47,101.51,73.47,101.54,73.50,101.54,73.53,101.51,73.55,101.49,73.47,101.46,73.30,101.44,73.25,101.40,73.30,101.38,73.45,101.35,73.47,101.34,73.47,101.34,73.40,101.38,73.22,101.41,72.92,101.46,72.70,101.47,72.67,101.33,72.80,101.15,72.92,100.99,72.80,101.00,72.65,100.99,72.72,100.99,72.97,100.97,73.22
RZ_721092_4358,0,199000,51,0,5,100.96,73.22,100.94,73.15,100.91,73.08,100.90,73.22,100.90,73.35,100.89,73.47,100.78,73.50,100.66,73.15,100.60,72.80,100.72,72.78,100.90,73.10,101.01,73.50,101.06,73.55,101.03,73.60,100.96,73.58,100.88,73.60,100.81,73.62,100.78,73.53,100.78,73.28,100.79,73.00,100.83,72.83,100.85,72.78,100.75,72.80,100.64,72.88,100.53,72.97,100.53,73.17,100.56,73.38,100.59,73.60,100.56,73.67,100.51,73.80,100.47,73.83,100.51,73.72,100.56,73.50,100.64,73.20,100.69,72.92,100.75,72.75,100.78,72.75,100.76,72.90,100.74,73.10,100.54,73.22,100.35,72.90,100.28,72.47,100.33,72.28,100.38,72.40,100.44,72.50,100.54,72.60,100.66,72.83,100.66,73.15,100.53,73.28,100.39,73.17,100.22,72.95
RZ_721092_4359,0,199000,50,0,5,100.22,72.72,100.30,72.78,100.39,72.88,100.36,73.00,100.24,73.08,100.16,73.20,100.25,73.30,100.35,73.33,100.41,73.28,100.35,73.25,100.29,73.28,100.21,73.35,100.19,73.42,100.17,73.50,100.20,73.50,100.25,73.55,100.30,73.60,100.24,73.72,100.14,73.80,100.06,73.55,100.16,73.17,100.25,72.95,100.31,73.05,100.26,73.17,100.24,73.15,100.22,73.12,100.22,73.20,100.21,73.30,100.21,73.42,100.20,73.47,100.17,73.42,100.15,73.35,100.11,73.30,100.11,73.38,100.17,73.38,100.22,73.33,100.26,73.28,100.25,73.30,100.24,73.33,100.17,73.35,100.11,73.33,100.08,73.28,100.14,73.20,100.20,73.20,100.28,73.28,100.31,73.33,100.33,73.35,100.29,73.35,100.24,73.45,100.24,73.62
RZ_721092_4360,0,199000,150,0,5,100.22,73.80,100.24,73.47,100.17,73.10,100.11,72.83,100.04,73.00,100.04,73.15,100.09,73.10,100.15,72.97,100.22,72.88,100.26,72.92,100.22,73.03,100.21,73.05,100.21,73.05,100.24,73.03,100.22,73.08,100.21,73.10,100.21,73.03,100.20,73.00,100.22,72.97,100.25,73.00,100.30,73.03,100.33,73.05,100.28,73.10,100.26,73.17,100.25,73.28,100.31,73.35,100.34,73.45,100.36,73.53,100.22,73.70,100.09,73.80,99.96,73.95,100.00,74.03,100.05,73.95,100.08,73.97,100.06,74.00,100.03,73.80,100.00,73.38,100.05,73.00,100.10,73.10,100.14,73.25,100.14,73.38,100.20,73.35,100.26,73.28,100.24,73.20,100.14,73.22,100.01,73.22,99.99,73.47,100.00,73.65,100.05,73.85,100.10,73.83,100.08,73.72,100.05,73.65,100.03,73.60,100.08,73.67,100.11,73.65,100.20,73.65,100.22,73.62,100.22,73.55,100.21,73.40,100.21,73.25,100.26,73.08,100.30,72.97,100.34,72.95,100.33,73.10,100.25,73.28,100.19,73.33,100.17,73.33,100.21,73.30,100.22,73.25,100.19,73.22,100.12,73.17,100.08,73.10,100.01,73.12,99.96,73.20,99.92,73.28,99.91,73.25,99.92,73.25,99.91,73.58,99.96,73.90,100.01,74.15,100.10,74.05,100.12,73.60,100.10,73.20,100.01,73.03,99.90,73.20,99.85,73.38,99.86,73.10,99.90,72.80,99.92,72.88,99.89,73.40,99.84,73.95,99.79,73.97,99.78,73.88,99.75,73.80,99.84,73.83,99.95,73.83,99.94,73.78,99.83,73.75,99.81,73.70,99.90,73.72,99.97,73.70,99.96,73.47,99.96,73.17,99.91,72.90,99.83,73.03,99.83,73.38,99.90,73.72,99.97,73.53,99.99,73.12,99.97,72.92,99.94,73.33,99.91,73.70,99.94,73.90,99.99,73.92,100.01,73.80,99.97,73.58,99.92,73.30,99.88,73.00,99.85,72.83,99.83,72.75,99.81,72.83,99.78,72.85,99.74,72.85,99.71,72.83,99.72,72.95,99.74,73.15,99.78,73.35,99.79,73.40,99.79,73.35,99.74,73.33,99.65,73.33,99.56,73.35,99.56,73.28,99.64,73.17,99.71,73.10,99.79,73.05,99.83,73.00,99.75,72.88,99.64,72.78,99.51,72.65,99.53,72.70,99.55,72.83,99.58,72.95,99.55,72.85,99.50,72.72,99.44,72.62,99.51,72.62,99.61,72.62,99.70,72.65,99.62,72.80
RZ_721092_4361,0,199000,50,0,5,99.55,73.03,99.50,73.28,99.45,73.38,99.39,73.40,99.33,73.40,99.41,73.38,99.51,73.30,99.60,73.17,99.56,73.08,99.50,73.00,99.44,72.97,99.40,73.03,99.41,73.10,99.44,73.20,99.41,73.20,99.39,73.17,99.44,73.08,99.51,73.00,99.65,72.92,99.71,73.12,99.70,73.30,99.62,73.45,99.58,73.47,99.55,73.42,99.51,73.33,99.46,73.25,99.42,73.35,99.44,73.50,99.46,73.62,99.53,73.58,99.56,73.38,99.60,73.17,99.51,73.08,99.42,73.20,99.34,73.35,99.47,73.67,99.62,73.95,99.70,74.12,99.58,74.10,99.45,74.05,99.45,73.97,99.49,73.83,99.55,73.78,99.58,73.88,99.60,74.05,99.61,73.67,99.51,73.40,99.41,73.12,99.30,73.30,99.35,73.28
RZ_721092_4362,0,199000,101,0,5,99.39,73.47,99.44,73.65,99.45,73.83,99.45,73.80,99.45,73.80,99.46,73.80,99.46,73.78,99.46,73.75,99.44,73.90,99.41,74.08,99.42,73.85,99.44,73.25,99.38,72.65,99.29,72.38,99.24,72.30,99.26,72.38,99.30,72.58,99.30,72.78,99.30,72.85,99.29,72.92,99.26,73.08,99.26,73.20,99.30,73.20,99.34,73.17,99.36,73.17,99.30,73.20,99.21,73.33,99.17,73.47,99.22,73.45,99.28,73.28,99.28,73.08,99.28,73.03,99.26,73.10,99.25,73.30,99.25,73.50,99.24,73.72,99.22,73.88,99.26,73.50,99.31,72.97,99.39,72.75,99.42,72.95,99.49,73.08,99.50,72.95,99.40,73.05,99.28,73.25,99.17,73.45,99.20,73.50,99.25,73.60,99.28,73.72,99.29,73.75,99.30,73.58,99.29,73.12,99.26,72.75,99.22,72.42,99.20,72.38,99.14,72.30,99.09,72.30,99.14,72.30,99.22,72.15,99.30,72.00,99.24,71.95,99.16,72.03,99.12,72.10,99.14,72.33,99.15,73.00,99.11,73.90,99.06,74.58,98.97,74.38,98.95,73.97,98.90,73.42,98.89,73.28,98.88,73.22,98.88,73.28,99.00,73.30,99.11,73.35,99.10,73.45,98.96,73.65,98.86,73.78,98.90,73.78,98.94,73.60,98.96,73.47,98.86,73.45,98.76,73.45,98.74,73.33,98.85,73.17,98.95,73.10,99.00,73.10,99.00,73.12,99.05,73.12,99.10,72.75,99.14,72.33,99.14,72.08,99.15,72.40,99.17,72.72,99.16,72.90,99.11,73.28,99.03,73.62,98.92,73.97,98.76,73.60,98.64,73.20,98.56,72.80
RZ_721092_4363,0,199000,50,0,5,98.59,72.80,98.58,72.78,98.56,72.78,98.49,73.25,98.45,73.70,98.50,74.08,98.58,73.92,98.64,73.78,98.59,73.70,98.55,73.88,98.59,74.05,98.60,73.83,98.56,73.25,98.46,72.67,98.44,72.50,98.47,72.55,98.47,72.65,98.41,72.72,98.33,73.05,98.38,73.33,98.46,73.45,98.55,73.30,98.61,73.17,98.66,73.15,98.67,73.12,98.61,73.10,98.50,73.17,98.34,73.25,98.19,73.33,98.09,73.20,98.08,73.08,98.14,73.25,98.21,73.60,98.28,73.92,98.25,73.90,98.19,73.88,98.12,73.85,98.06,73.83,98.01,73.80,98.09,73.80,98.20,73.88,98.33,73.72,98.33,73.47,98.33,73.55,98.24,73.92,98.15,74.28,98.15,73.97,98.22,73.70,98.30,73.45,98.30,73.55
RZ_721092_4364,0,199000,50,0,5,98.16,73.60,98.04,73.60,97.89,73.42,97.88,73.25,97.90,73.10,97.91,73.12,97.92,73.25,97.91,73.35,97.91,73.42,98.03,73.30,98.11,73.17,98.19,73.08,98.11,73.10,98.05,73.15,97.99,73.35,97.97,73.55,97.96,73.88,97.96,73.97,97.99,73.78,98.00,73.53,98.00,73.28,98.06,73.33,98.14,73.33,98.21,73.20,98.21,73.00,98.22,72.80,98.22,72.97,98.19,73.25,98.12,73.53,98.04,73.67,97.97,73.80,97.96,73.95,97.99,73.60,98.04,72.90,98.05,71.95,98.01,71.35,97.95,71.28,98.01,71.60,98.06,72.22,98.11,72.65,98.25,72.83,98.55,73.08,99.06,73.35,99.39,73.85,99.96,74.08,100.71,74.28,101.59,74.80,102.22,75.70,102.80,76.38,103.26,76.58
RZ_721092_4365,0,199000,101,0,5,104.30,77.22,105.12,78.10,106.40,79.75,107.10,80.70,108.11,82.08,108.91,83.03,109.72,84.08,110.51,84.92,111.30,85.97,112.19,86.88,112.74,87.95,113.14,88.90,113.40,90.12,113.75,90.92,114.03,92.03,114.25,92.83,114.40,94.33,114.70,95.17,114.97,95.90,115.14,96.55,115.19,97.75,115.28,99.45,115.36,100.58,115.46,101.10,115.55,101.20,115.60,101.40,115.59,101.78,115.51,102.17,115.47,102.47,115.45,103.22,115.46,103.85,115.46,104.45,115.39,104.35,115.33,104.30,115.12,104.22,115.01,104.35,114.89,104.50,114.89,104.65,114.78,104.72,114.66,104.95,114.53,105.15,114.51,105.40,114.49,105.50,114.47,105.62,114.45,105.75,114.44,105.83,114.44,105.85,114.45,105.72,114.38,105.47,114.25,105.33,114.05,104.88,113.91,104.62,113.84,104.35,113.81,104.42,113.79,104.40,113.75,104.55,113.72,104.75,113.71,104.88,113.69,104.80,113.69,104.72,113.69,104.70,113.74,104.40,113.78,104.08,113.75,103.80,113.62,103.80,113.46,103.78,113.36,103.88,113.24,103.95,113.15,104.00,113.03,103.85,112.94,103.75,112.85,103.55,112.79,103.50,112.75,103.50,112.72,103.70,112.70,103.85,112.67,104.00,112.67,104.05,112.69,104.03,112.70,103.95,112.70,103.90,112.74,103.88,112.76,103.88,112.78,103.88,112.72,103.92,112.67,103.97,112.65,103.67,112.67,103.33,112.70,102.88,112.60,102.85,112.47,102.83,112.35,103.03,112.34,103.12,112.25,103.22,112.15,103.25,112.03,103.25,111.99,103.30,111.96,103.30,111.96,103.40,111.97,103.47,111.99,103.35
RZ_721092_4366,0,199000,51,0,5,112.00,103.08,112.01,102.67,112.03,102.45,112.04,102.33,112.03,102.30,111.99,102.28,111.92,102.72,111.89,103.17,111.85,103.47,111.85,103.33,111.88,103.38,111.89,103.55,111.88,103.72,111.85,103.78,111.81,103.85,111.79,103.88,111.78,103.83,111.72,103.70,111.76,103.62,111.81,103.55,111.75,103.67,111.61,103.83,111.47,103.72,111.46,103.47,111.35,103.25,111.24,103.17,111.16,103.08,111.21,102.97,111.22,103.00,111.19,103.17,111.17,103.35,111.19,103.45,111.22,103.42,111.26,103.40,111.29,103.03,111.31,102.65,111.31,102.30,111.28,102.38,111.28,102.72,111.28,103.05,111.28,103.20,111.21,103.12,111.15,103.10,111.14,103.12,111.14,103.10,111.14,103.22,111.04,103.40,110.95,103.60,110.86,103.62,110.85,103.60,110.85,103.58
RZ_721092_4367,0,199000,101,0,5,110.79,103.53,110.67,103.50,110.55,103.42,110.47,103.35,110.45,103.20,110.49,103.10,110.55,102.92,110.64,102.85,110.65,102.67,110.61,102.62,110.59,102.72,110.56,102.92,110.56,103.03,110.51,102.92,110.42,102.83,110.41,102.80,110.40,102.92,110.40,103.17,110.39,103.40,110.36,103.47,110.31,103.50,110.21,103.58,110.12,103.67,110.08,103.83,110.06,104.00,110.03,104.17,110.01,103.45,110.00,102.65,110.00,102.12,109.92,102.58,109.86,103.35,109.81,103.85,109.83,104.22,109.84,104.25,109.84,104.15,109.83,103.95,109.81,103.75,109.84,103.65,109.89,103.62,109.94,103.85,109.84,104.12,109.71,104.15,109.58,103.92,109.56,103.70,109.54,103.47,109.50,103.28,109.45,103.30,109.44,103.50,109.55,103.75,109.65,103.78,109.74,103.60,109.70,103.42,109.62,103.45,109.54,103.67,109.46,104.00,109.44,104.12,109.38,103.83,109.31,103.40,109.22,103.47,109.21,104.00,109.17,104.45,109.15,104.38,109.16,104.05,109.21,103.75,109.24,103.45,109.20,103.38,109.16,103.40,109.16,103.60,109.19,103.80,109.24,104.00,109.28,104.20,109.28,104.42,109.25,104.35,109.22,104.10,109.16,103.62,109.10,103.38,109.03,103.17,109.01,103.15,108.99,103.10,108.95,103.08,108.94,103.03,108.95,102.80,108.96,102.62,108.92,102.55,108.89,102.78,108.72,103.35,108.55,103.83,108.39,104.20,108.41,104.20,108.38,104.28,108.34,104.33,108.36,104.35,108.44,104.28,108.51,104.22,108.53,104.22,108.53,104.03,108.51,103.80,108.50,103.60,108.49,103.45,108.47,103.20,108.49,102.95
RZ_721092_4368,0,199000,50,0,5,108.55,103.00,108.60,103.12,108.65,103.05,108.60,102.85,108.53,102.90,108.46,103.20,108.42,103.42,108.49,103.38,108.58,103.35,108.65,103.33,108.58,103.33,108.50,103.70,108.44,104.12,108.46,104.33,108.47,104.10,108.51,103.88,108.55,103.95,108.46,104.03,108.36,103.60,108.28,103.12,108.24,102.90,108.19,103.20,108.11,103.40,108.09,103.35,108.00,103.33,107.92,103.38,107.86,103.40,107.86,103.25,107.89,103.12,107.88,103.00,107.86,102.67,107.83,102.35,107.83,102.30,107.85,102.55,107.88,102.80,107.90,102.67,107.88,102.58,107.81,102.53,107.75,102.62,107.61,102.72,107.58,102.78,107.54,102.83,107.56,102.88,107.59,102.83,107.60,102.75,107.60,103.15,107.62,103.65,107.67,104.28,107.67,104.38,107.65,103.70
RZ_721092_4369,0,199000,50,0,5,107.62,102.90,107.64,102.20,107.64,102.45,107.65,102.67,107.67,102.78,107.69,102.95,107.60,103.17,107.50,103.38,107.40,103.42,107.39,103.45,107.39,103.50,107.36,103.67,107.33,103.80,107.26,104.12,107.24,104.28,107.33,103.50,107.44,102.58,107.56,102.00,107.58,102.40,107.56,103.12,107.53,103.50,107.53,103.90,107.55,103.92,107.55,103.97,107.49,103.65,107.42,102.95,107.33,102.30,107.26,102.03,107.20,102.15,107.15,102.22,107.05,102.30,106.95,102.38,106.90,102.30,106.89,102.20,107.01,102.65,107.16,103.22,107.20,103.33,107.09,102.83,106.97,102.38,106.97,102.47,106.96,102.75,106.95,103.05,106.97,103.30,107.01,103.40,106.96,103.28,106.85,103.12,106.72,103.25,106.69,103.50,106.70,103.55,106.71,103.38
RZ_721092_4370,0,199000,51,0,5,106.72,103.20,106.72,103.20,106.72,103.25,106.72,103.33,106.70,103.30,106.67,103.25,106.65,103.20,106.67,102.95,106.72,102.67,106.78,102.75,106.81,103.08,106.85,102.97,106.89,102.53,106.83,102.28,106.60,102.50,106.36,102.72,106.28,102.72,106.31,102.72,106.36,102.80,106.39,102.95,106.42,103.10,106.46,102.92,106.41,102.65,106.35,102.40,106.34,102.38,106.39,102.38,106.45,102.67,106.47,102.97,106.51,103.05,106.51,102.83,106.51,102.60,106.54,102.60,106.56,102.65,106.58,102.70,106.56,102.72,106.40,102.70,106.25,102.67,106.09,102.67,106.06,102.65,106.05,102.55,106.05,102.47,106.08,102.50,106.15,102.60,106.21,102.62,106.08,102.67,105.90,102.75,105.76,102.88,105.86,102.85,105.96,102.62,105.88,102.50,105.74,102.40
RZ_721092_4371,0,199000,149,0,5,105.61,102.53,105.65,102.33,105.81,101.90,105.88,101.50,105.85,101.55,105.72,101.55,105.67,101.55,105.67,101.70,105.67,102.10,105.64,102.58,105.62,102.65,105.64,102.55,105.66,102.50,105.70,102.42,105.78,102.53,105.85,102.45,105.85,102.35,105.72,102.25,105.59,102.22,105.51,102.15,105.49,102.10,105.46,101.92,105.46,101.83,105.47,101.72,105.42,101.95,105.38,102.12,105.33,102.30,105.30,102.67,105.21,103.08,105.14,103.30,105.10,102.88,105.09,102.15,105.10,101.62,105.15,101.55,105.31,101.85,105.46,102.12,105.51,101.35,105.47,100.55,105.45,99.95,105.49,100.33,105.47,100.70,105.42,100.92,105.39,101.00,105.31,101.17,105.26,101.35,105.21,101.50,105.21,101.53,105.21,101.58,105.22,101.45,105.24,101.30,105.24,101.42,105.11,101.72,104.99,102.30,104.83,102.60,104.74,102.40,104.65,101.92,104.62,101.42,104.75,101.38,104.88,101.45,105.00,101.55,104.96,101.67,104.94,101.67,104.92,101.70,104.95,101.70,104.90,101.50,104.84,101.28,104.78,100.97,104.76,100.92,104.74,101.00,104.79,101.12,104.88,100.97,104.81,100.65,104.67,100.35,104.53,100.75,104.51,100.92,104.55,101.08,104.61,100.75,104.66,100.60,104.71,100.45,104.75,100.38,104.66,100.12,104.55,99.90,104.39,100.12,104.29,100.58,104.17,101.00,104.17,100.95,104.26,100.92,104.35,100.60,104.41,100.25,104.42,99.90,104.36,99.95,104.28,100.08,104.15,100.10,104.10,100.05,104.01,100.10,103.97,100.42,104.04,100.70,104.14,100.80,104.22,100.78,104.22,100.78,104.22,100.90,104.25,101.12,104.22,101.33,104.15,101.00,104.08,100.65,104.01,100.38,103.97,100.53,103.95,100.60,104.05,100.58,104.17,100.40,104.29,100.12,104.30,99.85,104.35,99.75,104.40,99.75,104.25,99.72,104.05,99.70,103.84,99.80,103.69,99.92,103.55,100.22,103.38,100.42,103.35,100.75,103.47,100.88,103.62,100.88,103.78,100.65,103.75,100.50,103.72,100.60,103.65,100.80,103.62,100.45,103.60,100.00,103.64,99.55,103.61,100.12,103.59,100.72,103.72,101.00,103.90,100.47,104.00,99.95,103.83,99.72,103.65,99.75,103.54,100.08,103.55,100.38,103.58,100.85,103.61,101.03,103.62,101.20,103.65,101.12,103.66,101.00,103.61,100.85,103.53,100.78,103.45,100.72,103.36,100.72,103.28,100.75
RZ_721092_4372,0,199000,50,0,5,103.19,100.90,103.26,101.03,103.34,100.78,103.34,100.45,103.26,100.15,103.29,100.20,103.40,99.92,103.40,99.65,103.30,99.35,103.15,99.35,103.11,99.22,103.04,99.05,103.00,98.83,102.97,99.15,103.03,99.58,103.05,100.12,103.06,100.22,102.97,100.33,102.91,100.45,102.96,100.60,103.11,100.78,103.26,100.72,103.03,100.42,102.78,99.85,102.79,99.30,103.06,98.95,103.31,98.88,103.28,98.92,103.21,99.12,103.16,99.33,103.16,98.70,103.17,97.97,103.15,98.22,103.12,99.20,103.11,100.05,103.12,99.83,103.15,99.58,103.16,99.40,103.17,99.35,103.05,99.62,102.99,99.92,103.00,100.03,103.14,99.80,103.17,99.58,103.09,99.50,103.00,99.45,102.95,99.22,102.89,99.05,102.85,98.88,102.84,98.88
RZ_721092_4373,0,199500,50,500,5,102.88,98.95,102.79,99.05,102.67,99.12,102.75,99.12,102.92,99.10,103.09,98.97,103.05,98.88,102.97,99.12,102.76,99.50,102.55,100.03,102.39,100.20,102.42,99.72,102.49,99.12,102.60,98.88,102.71,99.25,102.79,99.62,102.76,99.62,102.71,99.55,102.65,99.50,102.62,99.50,102.59,99.55,102.51,99.60,102.45,99.67,102.45,99.72,102.49,99.70,102.54,99.62,102.54,99.53,102.53,99.55,102.49,99.08,102.39,98.62,102.30,98.25,102.25,98.38,102.28,98.12,102.30,97.83,102.24,97.58,102.17,97.78,102.04,98.45,101.96,99.03,101.90,99.50,101.91,99.53,102.00,98.85,102.09,98.17,102.22,97.78,102.30,98.03,102.36,98.25,102.31,98.20,102.26,98.00,102.25,97.80,102.28,97.58,102.31,97.55
RZ_721092_4374,0,199500,50,0,5,102.24,98.22,102.17,98.92,102.12,99.65,102.16,99.60,102.19,99.53,102.21,99.40,102.22,99.33,102.22,99.58,102.21,99.88,102.20,99.88,102.09,99.60,101.99,98.83,101.90,98.30,101.89,98.35,101.86,99.00,101.78,99.65,101.72,99.67,101.69,99.53,101.70,99.38,101.78,99.30,101.85,99.17,101.91,98.95,101.90,99.05,101.88,99.30,101.84,99.67,101.83,99.65,101.83,99.03,101.80,98.42,101.79,98.25,101.84,98.40,101.92,98.35,102.03,97.95,102.01,98.35,102.01,98.92,101.90,99.67,101.75,99.83,101.61,99.53,101.55,98.95,101.55,98.40,101.59,98.35,101.65,98.33,101.72,98.28,101.66,98.15,101.60,98.08,101.54,98.03,101.60,98.03,101.67,98.65,101.75,99.28,101.80,98.85,101.83,97.83
RZ_721092_4375,0,199500,201,0,4,101.84,96.95,101.80,97.25,101.76,97.75,101.72,98.12,101.70,98.58,101.69,98.85,101.66,99.20,101.67,99.25,101.69,98.70,101.71,98.08,101.85,97.45,101.96,97.53,101.91,97.67,101.69,97.85,101.54,97.83,101.53,97.72,101.53,98.12,101.45,98.67,101.50,99.33,101.60,99.42,101.72,99.08,101.74,98.60,101.72,98.33,101.69,98.55,101.66,98.38,101.62,97.97,101.55,97.50,101.51,97.40,101.51,97.33,101.49,97.33,101.44,97.33,101.36,97.58,101.34,97.80,101.39,98.30,101.42,98.83,101.38,99.35,101.26,99.58,101.19,99.55,101.24,99.53,101.25,99.25,101.25,98.85,101.24,98.38,101.26,98.12,101.28,97.97,101.29,97.72,101.31,97.28,101.31,96.97,101.29,97.03,101.25,97.80,101.24,98.42,101.24,98.90,101.29,98.85,101.35,98.33,101.38,97.80,101.31,97.22,101.26,97.12,101.26,97.03,101.33,97.08,101.38,97.08,101.39,97.08,101.38,97.05,101.21,96.95,101.08,96.90,100.86,97.03,100.79,97.28,100.80,97.50,100.90,97.30,101.03,97.08,101.03,97.80,101.01,98.72,100.99,99.38,100.97,99.10,100.86,99.03,100.78,99.17,100.74,99.28,100.76,99.25,100.74,99.33,100.71,99.33,100.74,99.05,100.78,98.70,100.78,98.58,100.91,98.67,101.04,98.80,101.21,98.72,101.26,98.42,101.09,97.80,100.86,97.33,100.61,97.40,100.59,97.85,100.55,98.30,100.53,98.25,100.51,98.08,100.53,97.90,100.54,98.00,100.50,98.17,100.46,98.42,100.45,98.50,100.51,98.25,100.58,97.90,100.64,97.40,100.65,97.25,100.64,97.75,100.46,98.42,100.28,99.03,100.24,98.90,100.33,98.92,100.42,99.03,100.39,99.20,100.38,98.22,100.38,97.25,100.39,96.78,100.40,97.30,100.42,97.83,100.41,97.78,100.36,97.70,100.31,98.05,100.29,98.45,100.26,98.97,100.24,99.10,100.21,99.10,100.25,98.97,100.35,98.85,100.44,98.62,100.51,98.15,100.54,98.03,100.46,98.12,100.41,98.72,100.36,98.92,100.42,99.03,100.45,98.60,100.33,98.28,100.20,98.22,100.09,98.47,100.11,98.62,100.19,98.47,100.22,98.33,100.26,98.03,100.26,97.60,100.28,97.00,100.24,97.25,100.17,97.72,100.15,98.33,100.16,98.28,100.21,97.90,100.22,97.25,100.22,97.10,100.21,97.28,100.20,97.78,100.19,98.33,100.20,98.88,100.22,99.17,100.28,98.60,100.24,97.88,100.22,97.42,100.21,97.35,100.19,97.60,100.11,97.83,100.04,97.95,100.03,97.95,100.00,97.83,99.91,97.78,99.85,97.70,99.81,97.75,99.88,97.78,99.95,97.80,100.01,97.80,100.05,97.75,100.05,97.95,99.99,98.20,99.91,98.50,99.88,98.50,99.94,98.55,100.00,98.60,100.01,98.08,100.01,97.50,100.05,96.65,100.09,96.40,100.15,96.67,100.15,97.17,100.15,97.80,100.14,97.90,100.12,98.00,100.09,98.03,100.05,98.17,100.08,98.35,100.14,98.30,100.19,98.08,100.17,97.88,100.16,97.92,100.17,97.97,100.17,97.92,99.94,98.25,99.70,98.53,99.71,98.80,99.96,98.55,100.09,98.17,99.97,97.88,99.86,97.70,99.89,97.83,99.92,97.95,99.96,98.00
RZ_721092_4376,0,199500,50,0,4,99.99,97.92,99.99,97.85,99.91,97.75,99.85,97.58,99.81,97.40,99.85,97.30,99.89,97.47,99.89,97.62,99.89,97.80,99.79,97.80,99.69,97.88,99.59,97.95,99.61,97.30,99.56,96.60,99.50,95.70,99.71,95.47,99.99,96.12,100.28,96.97,100.14,97.85,100.01,97.83,99.86,97.72,99.83,97.60,99.79,97.55,99.78,97.05,99.47,96.58,99.12,96.80,98.76,97.53,98.53,98.25,98.08,98.15,97.64,98.03,96.79,98.20,95.86,98.95,94.39,100.12,93.35,101.00,92.08,101.83,90.89,102.28,89.39,103.08,87.84,103.53,86.30,104.00,84.81,104.67,83.38,105.30,82.15,106.35,80.65,107.15,79.20,108.38,77.51,109.17,76.31,109.80,74.94,109.97,73.81,110.12,72.54,110.55,71.55,111.30
RZ_721092_4377,0,199500,50,0,4,70.60,112.08,69.65,112.62,68.81,112.83,67.99,113.00,67.19,113.50,66.54,114.05,65.84,114.60,65.44,114.70,64.88,114.83,64.39,115.35,63.90,116.00,63.73,116.62,63.73,116.83,63.74,117.08,63.62,117.28,63.50,117.17,63.40,116.83,63.44,116.45,63.46,116.20,63.51,116.03,63.59,115.85,63.66,115.88,63.70,115.75,63.71,115.65,63.73,115.55,63.79,114.62,63.85,113.72,63.85,113.83,63.75,115.10,63.66,116.35,63.60,116.67,63.55,116.78,63.51,116.80,63.64,116.67,63.75,116.45,63.86,116.22,63.84,116.08,63.84,116.17,63.89,116.33,63.94,116.53,64.03,116.58,64.12,116.83,64.21,117.00,64.31,116.45,64.34,115.72,64.36,115.00,64.33,115.05,64.28,115.10,64.44,115.12,64.65,115.22
RZ_721092_4378,0,199500,50,0,4,64.85,115.33,64.83,115.67,64.81,115.95,64.86,116.22,64.99,116.20,65.12,116.10,65.25,115.40,65.30,114.83,65.19,114.75,65.04,115.28,64.85,115.83,64.83,115.85,64.83,115.83,64.89,115.75,65.12,114.83,65.33,113.97,65.45,114.08,65.41,115.03,65.36,115.97,65.39,115.97,65.44,115.97,65.53,115.95,65.60,116.08,65.60,116.20,65.49,116.20,65.41,116.12,65.40,116.05,65.53,116.12,65.64,116.22,65.72,116.30,65.75,115.85,65.78,115.33,65.67,115.10,65.54,115.38,65.41,115.65,65.45,115.33,65.54,114.67,65.62,114.05,65.67,114.15,65.67,114.62,65.59,115.38,65.53,115.62,65.46,115.80,65.47,115.67,65.53,115.60,65.61,115.50,65.66,115.35,65.69,115.15,65.69,115.03,65.70,114.95
RZ_721092_4379,0,199500,50,0,4,65.71,114.97,65.72,115.00,65.75,115.00,65.80,114.97,65.83,114.97,65.86,114.62,65.90,114.33,65.96,113.85,66.04,113.67,66.06,114.00,66.20,114.88,66.31,115.75,66.46,115.80,66.47,115.50,66.50,115.17,66.49,115.30,66.46,115.55,66.45,115.80,66.41,115.95,66.38,115.97,66.33,115.83,66.31,115.47,66.31,115.45,66.31,115.90,66.28,116.53,66.26,116.30,66.26,115.80,66.28,115.42,66.41,115.58,66.55,115.72,66.71,115.50,66.72,115.38,66.75,115.28,66.79,114.85,66.86,114.38,66.94,113.90,66.90,114.15,66.83,114.50,66.74,114.97,66.72,115.17,66.71,115.30,66.70,115.33,66.75,115.10,66.81,114.97,66.92,114.83,66.97,114.83,67.04,114.75,67.05,114.55,67.06,114.38,67.05,114.50
RZ_721092_4380,0,199500,51,0,4,67.01,114.83,66.99,114.80,66.99,114.47,67.01,113.95,67.04,113.92,67.04,114.05,67.04,114.38,67.01,114.22,67.00,113.95,67.05,113.95,67.10,114.33,67.24,114.70,67.31,114.90,67.39,115.03,67.39,115.30,67.39,115.42,67.38,115.45,67.40,115.25,67.42,115.00,67.55,114.20,67.61,113.70,67.75,113.15,67.81,113.25,67.76,113.88,67.64,114.60,67.53,115.10,67.53,114.62,67.53,114.10,67.49,113.78,67.46,113.55,67.50,113.40,67.58,113.83,67.64,114.40,67.64,115.33,67.61,115.65,67.62,115.88,67.67,115.65,67.74,115.40,67.79,115.22,67.83,115.20,67.86,115.17,68.06,115.28,68.26,115.45,68.46,115.62,68.51,115.20,68.44,114.50,68.33,113.83,68.22,113.30,68.26,113.12,68.29,113.10,68.26,113.83
RZ_721092_4381,0,199500,49,0,4,68.22,114.42,68.20,114.85,68.25,114.80,68.33,114.72,68.41,114.65,68.41,114.58,68.42,114.40,68.45,114.22,68.49,114.12,68.53,114.22,68.64,114.38,68.74,114.53,68.85,114.53,68.85,114.42,68.83,114.53,68.78,114.85,68.75,115.22,68.79,114.72,68.81,114.03,68.83,113.15,68.76,113.00,68.74,113.17,68.81,113.55,68.89,114.53,68.97,115.15,68.96,115.45,68.96,115.15,68.97,114.85,68.99,114.62,69.00,114.40,69.03,114.05,69.04,113.80,69.21,113.55,69.36,113.65,69.50,113.85,69.50,114.05,69.44,114.03,69.39,114.17,69.42,114.30,69.53,114.45,69.64,114.25,69.65,114.05,69.65,113.88,69.64,113.88,69.70,114.20,69.76,114.47,69.81,114.75,69.79,114.78,69.80,114.08
RZ_721092_4382,0,199500,50,0,4,69.81,113.35,69.84,112.65,69.79,112.62,69.72,112.97,69.75,113.45,69.81,114.03,69.91,114.22,69.92,114.30,69.94,114.17,69.96,114.08,70.03,114.20,70.08,114.38,70.11,114.47,70.11,114.33,70.15,114.30,70.21,114.33,70.26,114.40,70.29,114.33,70.28,114.38,70.28,114.42,70.28,114.30,70.29,114.00,70.30,113.70,70.25,113.62,70.21,113.58,70.21,113.53,70.28,113.47,70.33,113.80,70.39,114.12,70.42,114.60,70.47,114.72,70.64,114.65,70.81,114.25,71.03,113.65,71.06,113.25,71.06,113.33,71.06,113.50,71.06,113.58,71.10,113.35,71.11,113.22,71.14,113.17,71.00,113.55,70.84,113.95,70.74,114.28,70.88,114.22,71.01,114.17,71.09,114.17,71.10,113.90,71.17,113.65,71.30,113.92
RZ_721092_4383,0,199500,50,0,4,71.41,114.47,71.29,115.00,71.14,114.47,71.15,113.95,71.34,113.58,71.46,114.12,71.42,114.67,71.40,114.35,71.34,113.62,71.28,112.97,71.39,113.03,71.55,113.28,71.67,113.45,71.59,113.78,71.50,113.92,71.46,114.08,71.47,114.12,71.51,114.10,71.56,114.05,71.60,114.00,71.62,114.05,71.64,114.12,71.61,114.10,71.59,113.88,71.58,113.62,71.53,113.50,71.46,113.55,71.47,113.60,71.54,113.65,71.60,113.62,71.62,112.97,71.65,112.35,71.72,111.83,71.76,112.08,71.78,112.92,71.75,113.65,71.72,114.30,71.80,114.35,71.92,114.03,72.06,113.65,72.14,113.30,72.17,113.33,72.06,113.45,71.92,113.55,71.83,113.83,71.91,113.95,72.00,114.05,72.09,113.92,72.16,113.90,72.24,113.92
RZ_721092_4384,0,199500,100,0,5,72.26,114.03,72.22,114.03,72.19,113.97,72.25,113.90,72.35,113.78,72.45,113.72,72.46,113.67,72.45,113.90,72.45,114.12,72.38,113.72,72.31,113.10,72.26,112.45,72.26,112.65,72.31,112.83,72.40,112.88,72.51,112.40,72.62,112.28,72.69,112.47,72.76,112.95,72.76,113.60,72.69,114.03,72.60,114.22,72.58,114.00,72.64,113.78,72.74,113.62,72.80,113.30,72.85,113.00,72.83,113.25,72.79,113.65,72.79,113.05,72.79,111.85,72.79,110.70,72.81,110.60,72.86,111.03,72.92,111.55,72.94,112.03,73.17,111.83,73.40,111.83,73.56,111.90,73.45,112.35,73.31,112.62,73.24,112.88,73.20,113.10,73.20,112.90,73.15,112.67,73.10,112.45,72.99,112.42,72.94,112.42,72.85,112.55,72.81,112.78,72.79,113.00,72.80,113.10,72.83,113.22,72.61,113.55,72.31,113.70,72.03,113.58,71.84,113.25,71.61,113.08,71.08,113.08,70.64,112.97,70.20,112.92,70.10,112.90,69.75,113.20,69.33,113.60,68.89,114.42,68.71,115.10,68.69,115.58,68.67,115.55,68.47,115.55,68.26,115.75,68.08,116.20,68.10,116.62,68.16,116.20,68.25,115.55,68.28,115.33,68.26,115.75,68.36,116.12,68.49,116.08,68.65,116.03,68.67,115.95,68.67,115.92,68.66,115.90,68.64,115.90,68.62,116.03,68.61,116.10,68.61,116.20,68.80,116.12,69.00,115.95,69.08,115.80,68.95,115.72,68.88,115.72,68.95,115.80,69.03,115.95,68.97,116.10,68.91,115.72,68.91,115.28,68.97,115.22,69.01,115.45,69.01,115.67,69.03,115.75
RZ_721092_4385,0,199500,50,0,5,69.04,116.03,69.03,116.00,69.05,115.50,69.08,115.17,69.10,115.30,69.15,115.62,69.30,115.90,69.44,116.00,69.65,115.90,69.75,115.67,69.81,115.45,69.78,115.50,69.71,115.58,69.69,115.85,69.67,116.08,69.70,115.70,69.71,115.17,69.69,115.30,69.67,115.97,69.72,116.28,69.80,115.80,69.91,115.30,69.96,115.30,69.89,115.40,69.78,115.53,69.67,115.53,69.64,115.88,69.59,116.22,69.61,116.33,69.75,116.05,69.90,115.92,69.94,116.10,69.95,116.28,69.91,116.30,69.90,116.08,69.97,115.83,70.09,115.58,70.16,115.60,70.14,115.62,70.10,115.80,70.11,115.95,70.17,115.38,70.31,114.62,70.40,114.38,70.42,114.88,70.36,115.25,70.31,115.08,70.29,114.90,70.29,115.03,70.35,115.28
RZ_721092_4386,0,199500,51,0,5,70.42,115.50,70.44,115.42,70.33,115.28,70.22,115.12,70.33,115.05,70.46,115.25,70.62,115.60,70.65,115.95,70.66,115.95,70.62,115.80,70.47,115.67,70.34,115.67,70.25,115.67,70.26,115.70,70.29,115.75,70.47,115.47,70.65,114.92,70.76,114.20,70.76,113.35,70.86,112.75,70.96,113.33,70.95,114.33,70.83,115.33,70.76,115.45,70.79,115.60,70.83,115.53,70.79,115.33,70.76,115.15,70.75,115.15,70.80,115.12,70.85,115.12,70.89,114.83,70.88,114.50,70.86,114.15,70.95,114.10,71.06,113.85,71.20,113.45,71.17,113.05,71.16,112.78,71.09,112.67,71.03,113.28,70.97,113.95,70.97,114.65,70.95,114.45,70.92,114.28,70.94,114.10,71.03,114.12,71.14,114.33,71.20,114.50,71.25,114.65,71.28,114.50
RZ_721092_4387,0,199500,51,0,5,71.29,114.35,71.28,114.53,71.26,114.85,71.24,115.15,71.22,115.05,71.25,114.85,71.29,114.67,71.31,114.78,71.31,115.10,71.31,115.58,71.36,115.85,71.42,115.97,71.49,115.97,71.53,115.22,71.50,114.80,71.49,114.40,71.45,114.70,71.47,114.62,71.59,114.53,71.70,114.25,71.88,113.72,71.94,113.05,72.05,112.35,72.11,111.95,72.10,111.65,71.97,111.60,71.83,112.42,71.72,113.42,71.71,114.22,71.74,114.12,71.76,113.90,71.79,113.95,71.85,114.05,71.91,113.85,71.85,113.58,71.74,113.62,71.75,113.95,71.88,114.22,71.97,113.97,71.94,113.47,71.90,112.92,71.91,112.53,71.90,112.83,71.89,113.28,71.85,113.72,71.84,113.75,71.83,113.83,71.89,113.97,71.92,114.17,71.95,114.42,71.92,114.60
RZ_721092_4388,0,199500,49,0,5,71.90,114.53,71.91,114.17,71.92,113.83,71.96,113.55,72.00,113.30,72.03,113.08,72.05,112.95,72.19,112.97,72.31,112.97,72.35,113.00,72.22,112.88,72.11,112.75,71.96,112.65,71.84,112.65,71.88,112.75,72.04,112.80,72.24,112.83,72.28,113.15,72.15,113.40,71.99,113.53,71.85,113.17,71.88,112.97,71.96,113.03,72.09,113.15,72.20,113.28,72.21,113.12,72.19,113.00,72.15,113.00,72.15,113.12,72.17,113.25,72.21,113.22,72.25,113.15,72.24,113.10,72.22,112.92,72.28,112.78,72.34,113.00,72.41,113.35,72.44,113.47,72.66,113.22,72.88,113.00,73.08,113.00,73.06,113.22,73.09,113.38,73.10,113.45,73.15,112.53,72.92,111.70,72.71,111.10,72.47,111.20,72.47,111.20
RZ_721092_4389,0,199500,51,0,5,72.53,111.22,72.55,111.50,72.60,112.00,72.64,112.30,72.66,112.62,72.71,112.80,72.72,113.00,72.78,112.78,72.84,112.35,72.86,112.30,72.83,112.47,72.75,113.17,72.70,113.50,72.69,113.67,72.67,113.38,72.65,113.03,72.79,112.75,72.95,112.53,73.10,112.25,73.12,111.60,73.12,111.05,73.12,110.62,73.10,110.70,73.05,111.25,73.15,111.67,73.25,111.97,73.38,111.50,73.36,111.15,73.08,110.90,72.78,111.25,72.65,111.55,72.79,111.00,72.95,110.12,73.03,110.22,73.25,111.15,73.42,112.08,73.46,112.05,73.34,111.80,73.28,111.12,73.38,110.28,73.50,109.65,73.60,109.30,73.51,109.03,73.40,108.78,73.24,109.58,73.25,110.50,73.30,111.45,73.40,111.20,73.39,111.17,73.36,111.40,73.35,111.85
RZ_721092_4390,0,199500,49,0,5,73.36,111.70,73.39,111.33,73.40,110.83,73.41,110.55,73.47,109.30,73.51,108.20,73.49,108.22,73.47,109.20,73.49,109.90,73.55,109.65,73.46,109.97,73.36,110.58,73.26,111.35,73.31,111.53,73.50,110.78,73.67,109.83,73.79,108.20,73.70,107.55,73.61,107.70,73.53,108.55,73.53,109.33,73.55,109.28,73.53,109.65,73.49,110.10,73.59,110.53,73.67,110.50,73.72,110.78,73.66,111.08,73.55,111.15,73.46,110.90,73.39,110.58,73.51,110.38,73.66,109.60,73.84,108.95,73.89,108.28,73.96,108.15,74.06,108.12,74.16,108.30,74.21,108.75,74.20,109.12,74.11,109.33,74.03,109.25,74.03,109.17,74.12,109.15,74.21,109.15,74.15,109.47,74.09,109.80,74.01,110.10,73.94,110.08
RZ_721092_4391,0,199500,101,0,3,73.76,110.05,73.61,109.53,73.61,108.67,73.72,107.80,73.80,107.47,73.79,107.47,73.74,107.55,73.67,107.60,73.62,107.65,73.55,108.22,73.49,108.62,73.66,109.05,73.88,109.25,74.06,109.60,73.99,109.80,73.92,109.60,73.94,109.38,73.91,109.28,73.88,109.17,73.70,109.83,73.61,110.47,73.69,110.95,73.85,110.20,73.97,109.45,73.92,109.10,73.94,109.47,73.99,109.85,74.05,109.92,73.90,109.78,73.79,109.35,73.71,109.08,73.83,109.72,73.91,110.67,73.96,110.42,73.97,109.20,73.96,108.38,73.97,108.75,73.99,109.12,74.01,109.10,73.95,109.30,73.86,109.65,73.86,110.03,73.94,110.17,74.05,110.17,74.12,109.85,74.22,109.25,74.34,108.65,74.38,108.40,74.38,108.42,74.34,108.15,74.33,107.83,74.31,108.20,74.28,108.90,74.25,109.58,74.16,109.53,74.01,109.22,73.88,108.72,73.86,108.20,73.92,108.20,73.97,108.47,73.97,108.78,74.00,108.30,73.86,107.30,73.72,106.28,73.71,105.90,73.85,106.17,73.95,107.25,74.10,108.28,74.25,109.15,74.28,109.05,74.11,108.85,73.99,109.10,74.04,109.53,74.06,109.30,74.03,108.65,74.03,108.75,74.08,109.47,74.17,109.17,74.31,108.12,74.41,107.15,74.42,107.28,74.34,107.85,74.25,108.28,74.20,108.65,74.20,109.08,74.20,109.58,74.14,109.12,74.05,108.12,74.10,107.12,74.24,107.20,74.40,107.45,74.41,107.70,74.38,107.75,74.31,107.60,74.31,107.42,74.39,107.35,74.46,107.35,74.49,107.90,74.49,108.45,74.47,108.95,74.46,108.80
RZ_721092_4392,0,199500,50,0,3,74.50,107.88,74.54,107.03,74.54,106.65,74.49,107.03,74.41,107.80,74.28,108.20,74.05,107.85,73.85,107.08,74.14,106.62,74.50,107.28,74.78,107.65,74.66,107.75,74.55,107.53,74.46,107.92,74.36,108.30,74.29,108.67,74.30,108.67,74.31,108.70,74.30,108.60,74.31,108.42,74.33,108.25,74.31,108.12,74.30,107.40,74.30,106.50,74.29,105.62,74.19,106.60,74.21,107.78,74.30,108.88,74.42,108.83,74.41,108.80,74.53,107.95,74.65,107.08,74.75,106.15,74.70,106.08,74.59,107.20,74.49,108.40,74.46,107.78,74.50,105.97,74.49,106.10,74.41,108.08,74.33,109.95,74.35,109.72,74.36,109.28,74.46,108.75,74.54,108.35,74.66,108.12,74.70,108.05,74.71,108.50,74.69,109.00,74.60,109.65
RZ_721092_4393,0,199500,301,0,5,74.50,109.75,74.39,109.28,74.40,108.58,74.54,107.88,74.69,107.75,74.72,107.30,74.67,106.88,74.62,106.53,74.61,106.70,74.66,106.88,74.66,107.60,74.66,108.30,74.67,108.97,74.74,108.53,74.69,107.67,74.56,106.85,74.39,106.75,74.33,107.30,74.30,107.90,74.30,108.20,74.45,108.25,74.59,108.33,74.71,109.12,74.75,109.90,74.85,109.15,74.91,107.62,74.90,106.12,74.71,106.92,74.62,107.78,74.51,109.03,74.45,109.42,74.41,109.58,74.39,109.10,74.40,108.60,74.38,108.35,74.25,108.22,74.15,107.95,74.09,107.85,74.12,108.10,74.24,108.47,74.31,108.83,74.36,108.97,74.21,108.55,74.08,107.75,74.05,106.97,74.14,107.72,74.26,108.67,74.34,109.05,74.42,108.55,74.51,108.15,74.55,108.33,74.58,108.42,74.51,108.42,74.46,108.55,74.42,108.65,74.44,108.40,74.38,107.78,74.31,107.17,74.28,106.90,74.31,106.90,74.39,106.60,74.45,106.30,74.46,106.92,74.59,107.83,74.70,108.80,74.80,108.83,74.72,108.97,74.64,109.17,74.59,109.40,74.62,108.42,74.31,107.40,73.99,106.78,73.78,107.17,73.92,107.58,74.12,107.62,74.17,107.70,74.21,107.80,74.25,106.67,74.28,105.53,74.25,104.92,74.17,105.60,74.16,106.38,74.16,107.17,74.20,107.85,74.11,108.40,74.06,107.95,74.03,107.50,74.04,107.35,74.03,107.65,74.01,108.20,74.00,108.42,74.12,108.80,74.24,109.10,74.20,109.40,74.04,109.70,73.96,109.85,74.17,109.60,74.41,109.20,74.26,108.83,73.97,108.83,73.70,108.78,73.71,108.60,73.74,108.42,73.90,108.45,74.06,108.53,74.19,108.62,74.14,109.22,74.11,109.85,74.12,110.42,74.15,110.40,74.16,110.30,74.17,110.15,74.19,109.83,74.21,109.42,74.22,109.12,74.25,108.60,74.26,108.25,74.29,107.90,74.29,107.67,74.24,107.47,74.24,107.60,74.25,107.95,74.21,108.30,74.15,108.22,74.09,108.05,74.20,107.88,74.26,108.70,74.17,109.60,74.00,110.50,73.90,110.53,73.96,109.62,74.04,108.33,74.08,107.03,74.17,106.85,74.28,107.05,74.28,106.45,74.12,105.65,73.94,105.55,73.89,106.80,73.95,108.03,74.09,107.75,74.24,106.97,74.31,106.22,74.20,106.30,74.03,106.42,74.16,106.75,74.45,107.00,74.62,107.17,74.33,108.20,74.04,109.20,73.78,110.22,73.69,110.33,73.69,110.42,73.91,110.25,74.12,110.22,74.08,110.50,73.89,111.08,73.84,111.28,73.95,111.20,73.90,111.17,73.72,111.25,73.62,109.50,73.70,107.70,73.78,105.95,73.70,106.05,73.64,106.25,73.62,106.47,73.72,106.60,73.79,106.60,73.81,106.28,73.78,106.08,73.76,106.45,73.71,107.05,73.65,107.80,73.85,107.95,74.08,108.38,74.30,108.60,74.26,109.10,74.24,109.30,74.20,109.50,74.00,108.83,73.79,108.15,73.83,107.38,74.08,107.28,74.36,106.53,74.42,105.33,74.60,104.12,74.62,105.88,74.59,108.20,74.40,110.60,74.16,110.67,73.79,111.03,73.45,111.35,73.36,110.15,73.46,108.67,73.61,107.22,73.72,107.30,73.84,107.22,73.89,107.15,73.90,106.88,74.00,106.75,74.05,107.25,74.06,107.90,73.97,108.33,73.96,108.08,73.97,108.60,73.96,109.38,73.99,109.42,74.03,108.70,73.94,108.20,73.84,108.45,73.74,108.55,73.75,108.40,73.75,108.30,73.72,108.33,73.84,107.35,73.96,106.35,74.05,105.83,73.99,106.88,73.92,107.90,73.89,109.08,73.88,109.50,73.81,109.75,73.79,108.38,73.75,107.15,73.78,105.85,73.79,105.60,73.75,105.38,73.71,105.33,73.83,105.28,74.03,106.53,74.21,107.83,74.33,109.15,74.36,109.30,74.38,109.45,74.35,109.47,74.35,109.20,74.11,109.15,73.85,109.47,73.54,109.90,73.49,110.05,73.54,109.95,73.71,109.92,73.92,109.85,74.06,109.83,74.12,109.83,74.00,109.58,73.86,108.92,73.72,108.28,73.71,108.30,73.72,108.62,73.74,108.95,73.71,108.75,73.67,108.35,73.70,107.95,73.70,108.83,73.70,109.90,73.64,111.10,73.61,111.28,73.58,111.45,73.40,111.65,73.22,111.75,73.21,112.10,73.36,112.35,73.54,112.20,73.54,111.80,73.51,111.40,73.51,110.95,73.53,110.47,73.65,109.90,73.80,109.67,73.92,109.53,73.94,109.47,73.74,109.55,73.54,109.55,73.41,109.85,73.49,110.12,73.62,109.50,73.74,108.58,73.83,107.40,73.71,107.17,73.59,107.42,73.45,107.88,73.41,108.42,73.39,108.50,73.38,108.58,73.38,108.58,73.36,108.58,73.36,108.58,73.40,108.05,73.44,107.55,73.42,108.20,73.39,109.35,73.54,110.50,73.72,110.62,73.85,110.75,73.81,110.30,73.78,109.75,73.60,109.28,73.40,109.38,73.42,109.45
RZ_721092_4394,0,199500,51,0,5,73.65,109.38,73.83,109.75,73.72,110.15,73.70,109.03,73.66,107.45,73.56,106.67,73.39,107.92,73.26,109.17,73.31,109.72,73.38,109.90,73.45,110.03,73.45,110.00,73.64,109.33,73.81,108.70,73.90,109.22,73.76,110.28,73.58,111.08,73.44,110.75,73.38,110.42,73.40,110.38,73.50,110.42,73.56,110.45,73.56,110.50,73.50,110.53,73.44,110.55,73.40,110.55,73.40,110.55,73.40,110.55,73.40,110.53,73.38,110.80,73.34,111.08,73.30,111.03,73.30,110.65,73.31,110.28,73.44,110.22,73.60,109.75,73.62,109.30,73.53,108.33,73.39,107.83,73.36,107.92,73.31,108.50,73.28,109.10,73.28,109.45,73.29,109.65,73.35,109.67,73.42,109.35,73.44,109.95,73.49,110.75,73.54,111.47,73.65,111.35,73.67,111.15
RZ_721092_4395,0,199500,49,0,5,73.59,111.00,73.59,110.90,73.58,111.05,73.50,111.17,73.34,111.00,73.19,110.45,73.21,109.88,73.21,109.72,73.21,110.10,73.22,110.15,73.49,110.05,73.76,109.40,74.15,109.08,74.44,108.78,74.67,108.88,74.76,108.97,75.26,108.97,75.81,108.85,76.56,108.83,76.83,108.90,77.14,109.20,77.56,109.42,77.94,109.67,78.67,109.35,79.26,109.15,79.84,109.03,79.99,109.25,80.33,109.33,80.66,109.30,80.94,109.22,80.86,109.15,80.75,109.10,80.71,108.85,80.75,108.58,80.91,108.33,81.06,108.33,81.12,108.35,81.11,108.38,81.10,108.65,81.06,109.15,81.04,109.67,81.12,109.80,81.39,109.58,81.65,108.83,81.80,108.20,81.85,107.78,81.91,107.92,81.95,108.08,81.92,108.25
RZ_721092_4396,0,199500,150,0,4,81.90,108.35,81.89,108.45,81.69,109.88,81.38,111.33,81.06,112.88,80.96,113.00,81.03,112.38,81.11,111.03,81.22,109.67,81.25,109.42,81.25,109.80,81.22,110.15,81.19,110.12,81.12,110.15,81.08,110.20,81.03,110.25,81.03,110.28,81.01,110.55,80.86,110.85,80.71,110.08,80.72,108.97,80.89,108.55,80.88,109.15,80.71,109.78,80.58,109.72,80.55,110.12,80.51,110.53,80.46,111.10,80.44,111.30,80.51,111.47,80.70,110.15,80.94,108.80,81.08,108.08,80.85,108.70,80.59,109.83,80.39,110.35,80.75,110.53,81.12,110.28,81.03,110.10,80.59,110.28,80.36,109.55,80.56,108.72,80.76,107.38,80.65,106.88,80.49,107.35,80.41,108.15,80.53,108.72,80.60,108.30,80.60,108.25,80.51,108.40,80.47,108.55,80.42,108.58,80.44,108.45,80.51,108.33,80.70,108.80,80.85,109.42,80.89,109.97,80.92,109.85,80.97,109.47,81.03,109.47,80.95,109.42,80.75,109.55,80.61,109.12,80.55,108.92,80.61,108.80,80.65,108.88,80.65,108.88,80.66,108.85,80.74,108.78,80.81,108.60,80.86,108.45,80.90,108.20,81.06,108.03,81.20,107.85,81.33,108.30,81.31,108.55,81.08,108.60,80.88,108.17,80.67,108.08,80.74,108.28,80.78,108.47,80.92,107.72,81.03,106.90,80.91,107.42,80.66,108.80,80.46,110.17,80.50,110.05,80.56,109.90,80.58,109.75,80.64,108.85,80.70,107.95,80.58,108.15,80.38,109.22,80.14,110.15,80.10,109.85,80.15,109.83,80.24,109.95,80.30,110.38,80.29,110.47,80.34,109.67,80.40,109.05,80.45,108.47,80.60,108.83,80.74,109.00,80.67,109.30,80.45,109.62,80.22,109.92,80.24,110.08,80.24,110.40,80.24,110.58,80.25,110.70,80.26,110.60,80.28,110.53,80.29,110.47,80.31,110.47,80.36,110.03,80.40,109.55,80.24,109.72,80.05,110.35,80.04,108.92,80.19,106.88,80.46,105.58,80.47,106.95,80.50,107.97,80.36,108.30,80.30,107.88,80.24,107.78,80.25,107.67,80.26,107.58,80.29,107.47,80.21,107.45,80.12,107.50,80.01,107.70,80.01,107.92,79.99,108.10,79.94,108.62,80.04,109.47,80.16,110.30,80.33,109.95,80.31,109.20,80.33,108.67,80.31,109.20,80.12,109.55,79.91,109.53,80.04,108.08,80.36,106.78,80.49,105.33,80.31,105.03,80.16,104.33,80.04,103.95
RZ_721092_4397,0,199500,50,0,4,79.84,104.88,78.97,105.75,78.26,106.60,77.16,106.15,76.44,106.55,75.54,106.85,75.09,106.97,74.94,106.72,73.71,107.95,72.10,109.12,70.26,110.33,69.25,111.17,68.66,112.20,68.28,113.22,66.80,114.90,64.99,116.58,63.10,119.47,62.45,120.75,61.81,121.70,61.23,121.40,60.89,121.12,60.64,121.22,60.35,121.85,60.11,122.42,59.95,123.50,59.67,124.55,59.42,125.60,59.39,125.28,59.50,124.42,59.64,123.50,59.71,123.42,59.67,124.03,59.59,124.53,59.50,125.00,59.50,124.80,59.54,124.42,59.60,124.05,59.70,123.50,59.77,123.33,59.69,123.83,59.58,125.05,59.46,126.28,59.61,125.62,59.73,124.42,59.76,124.33,59.64,125.42,59.59,125.40,59.67,124.25,59.75,123.47,59.76,123.88
RZ_721092_4398,0,199500,51,0,4,59.75,124.10,59.76,123.92,59.79,123.70,59.76,123.65,59.74,123.42,59.83,123.28,59.86,123.92,59.89,124.72,59.84,124.95,59.86,124.40,59.86,123.90,59.84,123.95,59.84,124.30,59.91,124.60,60.06,124.88,60.17,124.88,60.21,125.28,60.17,125.65,60.17,126.10,60.25,126.17,60.36,125.80,60.44,125.35,60.49,124.62,60.54,124.33,60.54,124.67,60.55,125.30,60.55,125.67,60.65,125.42,60.73,125.17,60.77,125.40,60.76,125.60,60.55,125.30,60.31,124.60,60.09,123.83,60.04,123.58,60.00,123.90,60.15,124.35,60.30,124.83,60.51,124.90,60.59,124.03,60.64,122.95,60.51,121.88,60.36,121.30,60.25,120.83,60.30,121.20,60.33,122.05,60.31,123.55,60.26,124.17,60.24,123.90,60.31,121.95,60.41,120.03
RZ_721092_4399,0,199500,51,0,4,60.42,119.20,60.38,119.67,60.26,120.88,60.17,122.15,60.10,123.17,60.01,122.80,59.96,122.15,60.09,121.92,60.25,122.35,60.35,123.40,60.29,123.90,60.35,124.42,60.49,124.33,60.75,124.20,60.89,124.00,60.77,123.47,60.52,123.08,60.29,122.78,60.30,122.78,60.29,123.25,60.26,123.70,60.25,123.53,60.25,122.88,60.19,123.38,60.15,124.50,60.09,125.47,60.08,125.35,60.10,125.20,60.21,124.17,60.34,123.10,60.39,122.05,60.38,122.10,60.29,122.17,60.17,122.53,60.12,122.75,60.12,123.15,60.14,123.30,60.19,123.42,60.30,123.58,60.40,123.75,60.42,123.53,60.41,123.17,60.42,121.92,60.48,121.20,60.52,120.65,60.48,121.90,60.39,123.00,60.26,124.08,60.16,124.35,60.09,124.50,60.00,124.35
RZ_721092_4400,0,199500,51,0,4,59.95,124.05,59.94,123.90,60.01,123.97,60.21,124.05,60.35,124.35,60.29,124.60,60.17,124.97,60.08,125.05,60.14,125.08,60.24,122.92,60.35,120.85,60.49,119.35,60.49,120.38,60.45,121.40,60.36,121.90,60.30,121.83,60.20,121.75,60.12,121.65,60.06,121.60,60.05,121.58,60.02,121.58,59.81,121.62,59.59,121.72,59.38,122.85,59.45,123.97,59.61,124.72,59.77,124.42,59.88,124.12,59.90,124.12,59.91,124.12,59.85,124.05,59.79,123.85,59.73,123.55,59.74,123.22,59.80,122.97,59.90,122.83,60.05,121.58,60.14,120.35,60.21,118.80,60.23,118.45,60.14,118.83,59.96,119.47,59.79,120.03,59.73,119.85,59.66,120.83,59.64,121.90,59.62,122.97,59.70,122.92,59.75,122.83,59.75,123.03,59.67,123.58
RZ_721092_4401,0,200000,51,500,4,59.64,124.17,59.67,123.50,59.75,122.50,59.83,121.30,59.71,121.10,59.60,120.67,59.65,120.33,59.84,119.95,59.96,119.75,59.86,120.20,59.59,120.85,59.35,121.53,59.29,121.30,59.45,120.42,59.61,119.55,59.58,119.22,59.49,119.47,59.40,119.53,59.35,119.42,59.29,119.67,59.21,120.58,59.15,121.70,59.29,122.38,59.42,122.97,59.30,123.40,59.04,123.47,58.74,123.17,58.62,122.92,58.49,123.03,58.56,122.28,58.71,121.45,58.86,121.58,58.96,122.38,59.05,123.20,58.89,123.67,58.64,124.35,58.49,125.03,58.59,125.08,58.69,124.75,58.67,124.12,58.70,123.38,58.56,122.08,58.45,121.00,58.34,119.85,58.40,119.55,58.54,119.38,58.71,119.60,58.84,119.85,58.73,120.12,58.55,120.12,58.41,120.10
RZ_721092_4402,0,200000,51,0,9,58.44,120.05,58.48,120.17,58.48,120.47,58.49,120.75,58.52,120.88,58.56,120.88,58.52,121.08,58.39,121.25,58.20,122.05,58.10,123.22,58.19,124.42,58.34,124.58,58.39,124.03,58.35,123.47,58.23,122.53,58.17,121.80,58.09,121.20,58.05,121.35,58.04,121.70,58.05,121.92,58.12,121.60,58.23,121.03,58.34,120.20,58.40,119.95,58.38,120.58,58.26,122.08,58.11,123.60,57.85,124.38,57.65,124.58,57.66,124.78,57.84,124.78,58.01,124.88,57.90,124.95,57.84,124.00,57.74,123.40,57.71,123.25,57.67,124.15,57.67,124.72,57.70,124.83,57.73,124.22,57.76,123.47,57.75,122.97,57.66,123.40,57.49,123.90,57.42,123.00,57.38,121.90,57.38,121.15,57.33,121.55,57.26,120.55,57.25,119.17,57.31,118.55
RZ_721092_4403,0,200000,49,0,9,57.39,119.30,57.50,120.17,57.51,120.38,57.44,120.65,57.35,120.83,57.21,120.72,57.15,120.53,57.09,120.33,57.10,120.30,57.11,120.47,57.10,120.83,57.06,121.17,57.02,121.45,57.01,121.70,56.99,122.05,56.99,122.28,56.89,122.38,56.84,122.28,56.79,122.10,56.85,121.62,56.89,121.25,56.92,120.97,57.00,120.20,57.31,119.30,57.62,118.40,57.65,118.55,57.26,119.15,56.85,119.80,56.66,120.25,56.54,121.25,56.42,122.20,56.45,122.78,56.61,122.47,56.76,122.20,56.65,122.35,56.50,122.62,56.34,123.17,56.31,123.58,56.26,123.83,56.25,123.83,56.23,123.85,56.14,123.90,56.05,124.08,56.12,124.22,56.29,124.40,56.31,124.53,56.17,124.67,56.08,124.10,56.10,123.45
RZ_721092_4404,0,200000,50,0,4,56.02,123.45,55.91,124.12,55.84,124.72,55.89,124.70,55.94,124.67,55.96,124.70,55.90,124.72,55.75,124.65,55.66,124.50,55.61,124.50,55.74,124.60,55.85,124.62,55.89,124.45,55.81,124.38,55.70,124.47,55.67,124.53,55.65,124.53,55.51,124.65,55.33,125.10,55.12,125.53,55.09,125.95,55.06,126.10,55.12,125.03,55.20,123.83,55.34,122.60,55.35,123.25,55.30,123.88,55.16,124.55,55.04,124.80,54.99,125.05,54.99,125.35,55.00,125.42,54.99,125.62,54.98,125.75,54.95,125.38,54.95,124.85,54.91,124.33,54.85,124.45,54.75,124.78,54.66,125.10,54.61,125.08,54.58,124.92,54.55,124.72,54.54,124.72,54.54,124.65,54.49,124.60,54.44,124.33,54.40,123.90,54.44,123.72,54.48,123.95
RZ_721092_4405,0,200000,50,0,4,54.49,124.40,54.39,124.78,54.26,125.20,54.16,125.60,54.17,125.83,54.15,125.58,54.11,125.05,54.11,124.58,54.16,124.38,54.21,124.03,54.24,123.75,54.25,123.45,54.21,123.70,54.17,124.03,54.14,124.35,54.08,124.58,54.00,124.65,53.84,124.38,53.70,124.45,53.58,124.72,53.54,125.38,53.64,125.42,53.73,125.35,53.76,125.28,53.71,125.35,53.67,125.35,53.71,125.22,53.73,125.05,53.73,124.90,53.70,125.08,53.65,125.35,53.60,125.40,53.56,125.20,53.56,125.17,53.61,125.33,53.69,125.12,53.59,124.75,53.40,124.95,53.25,125.50,53.30,125.70,53.40,124.97,53.34,124.22,53.29,123.53,53.25,123.17,53.30,122.95,53.33,123.20,53.23,123.35,53.12,123.40,52.99,124.08,52.95,124.83
RZ_721092_4406,0,200000,50,0,4,52.92,125.35,52.95,125.08,52.96,124.80,52.96,124.78,52.90,124.50,52.84,124.25,52.77,123.97,52.76,123.97,52.74,124.53,52.73,125.15,52.74,125.80,52.77,125.85,52.77,125.60,52.75,125.38,52.71,125.17,52.67,125.67,52.64,126.15,52.56,126.55,52.55,126.53,52.52,126.50,52.54,126.67,52.50,126.85,52.50,126.20,52.51,125.38,52.52,124.80,52.49,125.38,52.46,125.95,52.41,126.25,52.39,126.25,52.35,126.58,52.35,126.75,52.35,126.75,52.38,126.42,52.38,126.28,52.29,126.30,52.21,126.33,52.08,126.50,52.00,126.70,51.95,126.58,51.94,126.30,51.94,125.78,51.92,125.33,51.94,124.88,52.00,125.47,52.06,126.28,52.14,127.17,52.14,127.38,52.12,127.55,52.12,127.62,52.14,127.62
RZ_721092_4407,0,200000,100,0,2,52.17,127.40,52.20,127.22,52.17,127.03,52.14,126.78,52.06,126.60,52.04,126.50,52.06,127.08,52.10,127.72,52.19,128.28,52.21,128.43,52.11,128.47,51.98,128.38,51.80,128.40,51.74,128.38,51.67,128.47,51.84,128.05,52.02,127.67,52.01,127.67,51.79,128.32,51.56,128.95,51.50,129.12,51.45,128.82,51.41,128.38,51.52,127.95,51.64,127.70,51.74,127.60,51.71,127.75,51.66,127.97,51.61,128.22,51.60,128.55,51.61,128.78,51.69,128.68,51.73,128.40,51.76,128.10,51.76,128.10,51.74,128.12,51.66,128.15,51.59,128.18,51.52,128.10,51.52,127.97,51.51,127.83,51.51,128.03,51.51,128.30,51.45,128.60,51.41,128.10,51.38,127.58,51.39,127.55,51.38,128.07,51.38,128.62,51.40,128.72,51.42,128.80,51.42,129.12,51.36,129.43,51.31,128.97,51.36,127.92,51.45,126.85,51.50,126.67,51.46,127.03,51.45,127.33,51.42,127.47,51.38,127.42,51.34,127.40,51.23,128.22,51.15,129.07,51.21,129.35,51.35,128.95,51.38,128.55,51.27,128.70,51.14,128.75,51.10,128.82,51.15,128.90,51.29,129.03,51.42,129.15,51.60,128.68,51.74,128.07,51.80,127.55,51.74,127.60,51.62,127.67,51.55,127.78,51.51,127.90,51.51,128.00,51.52,128.03,51.48,128.03,51.40,128.03,51.31,128.47,51.25,128.95,51.19,129.53,51.16,129.75,51.21,129.97,51.33,129.35,51.40,128.65,51.41,127.60,51.33,127.28,51.26,127.78,51.17,128.60,51.17,128.78,51.21,128.10,51.26,127.35,51.34,126.08,51.52,124.95
RZ_721092_4408,0,200000,50,0,2,51.70,123.88,51.69,123.15,51.61,121.72,51.61,120.10,51.83,118.85,52.27,117.70,52.71,115.72,53.04,114.20,53.34,112.08,53.58,110.95,53.86,110.15,53.90,110.47,54.02,109.53,54.12,108.20,54.35,106.85,54.58,106.03,54.90,104.38,55.58,102.67,56.15,101.58,56.73,100.65,56.85,98.62,56.96,96.78,57.45,95.45,57.94,95.15,58.56,93.42,58.74,91.38,58.96,89.45,59.08,88.92,59.21,88.47,59.38,88.10,59.59,87.80,59.80,87.47,60.12,86.12,60.54,84.60,60.90,82.88,61.10,81.58,61.33,80.47,61.59,79.95,61.92,79.95,62.14,78.88,62.52,77.15,62.91,75.45,63.34,74.80,63.58,74.83,63.88,74.25,64.14,73.70,64.40,73.12,64.54,73.08,64.70,71.90,65.05,70.75
RZ_721092_4409,0,200000,49,0,2,65.34,69.58,65.54,69.47,65.61,69.40,65.66,69.70,65.71,70.08,65.65,70.40,65.60,70.33,65.61,69.88,65.65,69.45,65.61,70.08,65.50,71.38,65.26,72.67,65.12,72.95,64.94,73.78,64.86,74.60,64.92,74.83,65.01,74.78,65.10,74.80,65.05,75.50,65.00,76.15,65.06,76.70,65.19,76.33,65.04,75.50,64.70,75.67,64.30,76.70,64.22,77.75,64.20,77.75,64.19,77.78,64.20,77.85,64.20,78.35,64.19,78.88,64.10,79.45,64.04,79.62,64.00,79.70,64.00,79.70,64.03,79.72,64.04,79.78,63.86,79.92,63.67,80.17,63.54,80.45,63.58,80.67,63.64,80.60,63.64,80.58,63.64,80.55,63.59,81.15,63.51,81.67,63.45,82.17,63.49,82.25,63.56,82.53
RZ_721092_4410,0,200000,50,0,2,63.64,82.72,63.65,82.67,63.65,82.08,63.65,81.50,63.59,81.72,63.52,82.25,63.46,82.80,63.45,82.85,63.42,83.08,63.40,83.38,63.39,83.67,63.39,83.75,63.36,83.65,63.35,83.17,63.36,82.72,63.38,82.85,63.31,83.38,63.24,83.88,63.20,83.78,63.21,83.67,63.20,83.83,63.16,83.92,63.14,84.00,63.12,83.88,63.14,83.85,63.15,83.83,63.19,83.70,63.20,83.50,63.19,83.30,63.15,83.15,63.11,83.12,63.08,83.22,63.04,83.45,63.00,83.67,62.99,83.78,63.05,83.88,63.12,83.97,63.26,83.72,63.34,83.35,63.31,82.95,63.23,83.05,63.12,83.40,63.10,83.72,63.10,83.90,63.09,83.85,63.04,83.83,62.98,83.85,63.00,83.88,63.08,84.08,63.14,84.25
RZ_721092_4411,0,200000,50,0,2,63.12,84.42,63.11,84.35,63.12,84.30,63.14,84.25,63.06,84.40,63.00,84.53,62.90,84.67,62.89,84.60,62.84,84.55,62.81,84.50,62.80,84.53,62.83,84.55,62.84,84.58,62.85,84.65,62.86,84.75,62.89,84.58,62.91,84.33,62.95,83.97,62.98,83.75,63.00,83.53,63.00,83.83,63.00,84.30,63.02,84.78,63.04,84.95,63.01,85.08,62.92,85.17,62.84,85.12,62.70,85.08,62.60,85.05,62.54,85.03,62.55,85.08,62.58,85.17,62.61,85.05,62.65,84.70,62.64,84.38,62.62,84.03,62.60,83.80,62.64,83.70,62.66,83.80,62.70,83.90,62.73,83.70,62.74,83.53,62.71,83.88,62.67,84.40,62.58,85.30,62.49,85.67,62.44,85.55,62.52,84.65,62.64,83.75,62.74,83.88
RZ_721092_4412,0,200000,50,0,2,62.81,84.42,62.89,85.00,62.75,85.08,62.55,85.12,62.48,85.35,62.60,85.47,62.70,85.55,62.66,85.42,62.62,85.30,62.54,85.20,62.45,85.12,62.36,85.10,62.38,84.70,62.44,84.33,62.51,83.95,62.51,84.00,62.45,83.97,62.40,83.92,62.42,83.80,62.45,83.70,62.46,83.55,62.46,83.53,62.44,83.85,62.44,84.25,62.42,84.62,62.46,84.22,62.41,83.85,62.39,83.45,62.35,83.40,62.35,83.33,62.36,83.30,62.36,83.40,62.38,83.53,62.39,83.60,62.36,83.95,62.35,84.33,62.36,84.20,62.41,83.65,62.48,83.30,62.49,83.65,62.42,84.05,62.33,84.35,62.26,84.50,62.33,84.20,62.39,83.80,62.40,83.80,62.35,84.12,62.27,84.45,62.26,84.40,62.26,84.00
RZ_721092_4413,0,200000,50,0,2,62.20,83.58,62.09,83.62,61.91,84.05,61.84,84.50,61.80,84.47,61.89,84.42,61.95,84.40,61.99,84.55,61.95,84.72,61.95,84.90,61.99,85.00,62.00,85.10,61.99,85.53,61.90,85.85,61.81,85.97,61.76,85.60,61.83,84.38,61.91,83.33,61.95,83.35,61.92,84.22,61.92,84.78,62.00,84.45,61.98,84.17,61.91,84.22,61.92,84.20,62.02,84.00,62.12,83.83,62.12,83.80,62.12,84.50,62.11,85.20,62.08,85.40,62.02,84.97,61.98,84.53,61.95,84.53,61.91,84.58,61.91,84.47,61.92,84.33,61.94,84.17,61.94,84.58,61.92,84.95,61.92,85.03,61.96,84.45,61.96,83.88,61.90,83.80,61.83,83.88,61.79,83.97,61.80,83.78,61.80,83.67,61.81,83.47,61.77,83.35
RZ_721092_4414,0,200000,101,0,3,61.70,83.83,61.62,84.38,61.56,84.95,61.55,84.85,61.85,84.75,62.25,84.65,62.64,84.62,63.11,85.35,63.62,85.92,64.53,86.53,65.34,86.58,66.31,86.78,67.24,86.95,68.42,86.78,69.74,86.58,70.80,86.28,71.86,86.12,72.97,86.03,74.06,86.00,74.84,86.00,75.41,85.67,75.92,85.33,76.29,85.35,76.64,85.72,77.03,86.03,77.35,85.95,77.74,86.15,78.05,86.38,78.31,86.62,78.28,86.60,78.29,86.58,78.46,86.80,78.59,87.08,78.65,87.33,78.58,87.33,78.55,87.33,78.45,87.40,78.30,87.58,77.97,87.75,77.79,87.83,77.56,87.80,77.50,87.70,77.29,87.55,77.10,87.40,76.96,87.12,76.89,86.90,76.83,86.67,76.64,86.65,76.54,86.42,76.45,86.05,76.41,85.65,76.35,86.35,76.29,87.22,76.20,88.05,76.10,87.97,75.96,87.95,75.85,87.95,75.75,87.97,75.71,87.78,75.67,87.60,75.62,87.38,75.58,87.35,75.56,87.38,75.56,87.42,75.54,87.47,75.51,87.45,75.50,87.88,75.49,88.30,75.45,88.00,75.41,87.28,75.35,86.85,75.33,87.22,75.29,87.38,75.21,87.30,75.12,87.15,75.06,87.20,75.05,87.20,75.06,87.22,74.97,87.28,74.89,87.22,74.80,87.17,74.80,87.08,74.78,87.08,74.66,87.05,74.55,87.08,74.61,87.00,74.79,86.85,74.96,86.67,74.89,86.50,74.84,86.40,74.80,86.12,74.85,85.92,74.91,86.08,74.92,86.53,74.90,87.08,74.81,87.15,74.71,87.03,74.67,86.83,74.65,86.97,74.62,87.15,74.65,87.30
RZ_721092_4415,0,200000,51,0,3,74.69,87.20,74.74,87.05,74.74,86.95,74.64,87.40,74.53,87.97,74.51,88.53,74.59,88.47,74.69,88.33,74.72,88.05,74.72,88.15,74.69,88.35,74.65,88.70,74.67,88.70,74.71,88.55,74.61,88.50,74.47,88.45,74.33,88.20,74.34,87.60,74.39,87.28,74.45,87.22,74.53,87.30,74.56,86.83,74.60,86.47,74.60,86.62,74.54,87.03,74.45,87.38,74.39,87.33,74.44,87.35,74.49,87.50,74.51,87.67,74.49,87.35,74.46,86.97,74.45,86.70,74.41,86.78,74.39,86.85,74.38,86.85,74.38,86.90,74.36,86.95,74.35,87.10,74.28,87.20,74.22,87.10,74.19,86.83,74.24,86.53,74.26,86.65,74.17,86.88,74.08,87.25,74.01,87.42,74.08,87.42,74.14,87.15,74.17,86.92,74.16,86.88
RZ_721092_4416,0,200000,50,0,3,74.16,87.03,74.21,87.12,74.28,87.08,74.34,86.88,74.36,86.67,74.36,86.92,74.34,87.28,74.29,87.38,74.29,87.05,74.29,86.70,74.31,86.60,74.35,86.62,74.38,86.65,74.39,86.70,74.38,86.75,74.36,86.75,74.35,86.78,74.36,86.45,74.38,86.22,74.31,86.08,74.25,86.25,74.24,86.35,74.26,86.67,74.26,87.00,74.21,87.30,74.16,87.50,74.17,87.70,74.17,88.05,74.17,88.20,74.17,88.42,74.17,88.53,74.20,88.00,74.20,87.45,74.20,86.95,74.28,87.15,74.35,87.50,74.38,87.80,74.31,87.90,74.36,87.62,74.46,87.33,74.45,87.08,74.36,86.85,74.29,86.65,74.28,86.83,74.26,87.10,74.26,87.30,74.29,87.15,74.29,87.00,74.26,86.90,74.28,86.28
RZ_721092_4417,0,200000,51,0,3,74.31,85.65,74.30,85.75,74.31,86.40,74.35,87.05,74.41,87.12,74.40,87.33,74.29,87.55,74.21,86.92,74.24,86.17,74.36,85.53,74.42,85.80,74.39,86.12,74.36,86.33,74.38,86.25,74.39,86.12,74.41,85.80,74.42,85.60,74.36,85.25,74.30,85.10,74.17,85.58,74.11,86.17,74.29,86.60,74.54,86.42,74.80,86.25,74.79,86.28,74.70,85.97,74.60,85.67,74.51,86.00,74.46,86.65,74.50,86.85,74.55,86.40,74.49,85.90,74.36,85.83,74.25,85.78,74.26,85.78,74.26,85.85,74.20,86.03,74.16,86.20,74.15,85.83,74.25,85.38,74.30,85.60,74.28,86.25,74.20,86.80,74.17,86.55,74.17,86.30,74.16,86.17,74.15,86.05,74.15,85.85,74.16,85.65,74.14,85.97,74.10,86.38
RZ_721092_4418,0,200000,99,0,3,74.06,86.80,74.06,86.80,74.19,86.55,74.33,85.92,74.44,85.30,74.44,85.40,74.44,85.80,74.45,86.20,74.46,86.35,74.42,86.53,74.36,86.88,74.34,87.03,74.35,87.00,74.38,86.60,74.44,85.55,74.50,84.58,74.62,83.80,74.67,84.47,74.64,85.42,74.56,86.22,74.55,86.03,74.62,85.67,74.62,85.47,74.50,85.28,74.39,85.12,74.24,85.67,74.17,86.40,74.12,87.12,74.12,87.15,74.17,87.10,74.29,87.03,74.38,86.97,74.38,86.97,74.30,86.97,74.22,87.08,74.19,87.20,74.17,87.25,74.25,87.12,74.28,86.78,74.29,86.47,74.34,86.28,74.44,86.33,74.51,86.38,74.49,86.40,74.46,86.47,74.51,86.55,74.55,86.67,74.59,86.75,74.56,86.80,74.54,86.72,74.51,86.47,74.49,86.22,74.49,86.00,74.55,84.90,74.50,83.85,74.40,83.65,74.31,84.70,74.34,85.95,74.38,86.30,74.34,86.42,74.34,86.22,74.36,85.97,74.38,85.78,74.41,85.65,74.49,85.30,74.55,85.25,74.60,85.17,74.64,85.20,74.69,84.90,74.67,85.03,74.64,85.42,74.58,85.83,74.56,86.35,74.58,86.85,74.51,86.75,74.42,86.12,74.31,85.72,74.40,85.97,74.50,86.20,74.64,85.80,74.60,85.45,74.58,85.08,74.51,85.10,74.51,85.05,74.54,84.88,74.56,84.72,74.58,85.03,74.54,85.45,74.53,85.33,74.56,84.78,74.61,84.22,74.65,84.05,74.65,83.85,74.64,84.17,74.60,84.70,74.59,85.15,74.59,85.05,74.59,85.08,74.60,85.15
RZ_721092_4419,0,200000,50,0,3,74.59,85.30,74.56,85.62,74.59,85.92,74.60,85.78,74.65,85.33,74.59,84.90,74.50,84.90,74.40,84.92,74.40,84.83,74.49,84.72,74.58,84.60,74.55,84.58,74.50,84.42,74.49,84.30,74.54,84.22,74.59,84.30,74.56,84.35,74.55,84.35,74.47,84.33,74.39,84.78,74.31,85.25,74.33,85.20,74.41,84.70,74.44,84.20,74.42,84.22,74.36,84.40,74.35,84.67,74.36,85.00,74.47,85.17,74.59,85.22,74.69,85.25,74.58,85.35,74.46,85.40,74.41,85.53,74.46,85.62,74.53,85.70,74.53,85.65,74.61,85.45,74.71,84.97,74.72,84.62,74.66,84.22,74.59,84.08,74.56,83.95,74.53,83.97,74.47,84.15,74.46,84.35,74.45,84.42,74.53,84.35,74.59,84.40,74.64,84.58
RZ_721092_4420,0,200000,51,0,3,74.67,84.58,74.74,84.47,74.80,84.40,74.80,84.60,74.70,84.75,74.60,84.90,74.58,84.92,74.71,84.30,74.86,83.65,74.88,83.15,74.80,83.47,74.72,83.83,74.72,84.03,74.72,83.88,74.74,83.65,74.75,83.45,74.74,83.47,74.74,83.50,74.75,83.53,74.74,83.92,74.70,84.30,74.70,84.05,74.71,83.42,74.74,83.35,74.76,83.90,74.78,84.50,74.70,84.55,74.60,84.67,74.51,84.78,74.51,84.90,74.51,84.95,74.50,84.95,74.50,84.80,74.53,84.47,74.55,84.28,74.54,84.33,74.50,84.53,74.53,84.25,74.61,83.85,74.78,83.47,74.88,83.55,74.84,83.65,74.72,83.80,74.69,83.88,74.76,83.42,74.84,82.95,74.76,82.55,74.66,82.60,74.53,82.62,74.45,83.20,74.53,83.83
RZ_721092_4421,0,200000,200,0,2,74.66,84.00,74.83,83.53,74.83,83.20,74.75,83.33,74.67,83.55,74.62,83.70,74.62,83.65,74.65,83.50,74.64,83.22,74.61,83.17,74.58,83.12,74.61,82.90,74.65,82.67,74.69,82.45,74.74,82.38,74.80,82.30,74.85,82.10,74.83,81.97,74.79,81.90,74.89,81.97,75.03,82.08,75.14,82.15,75.08,82.33,74.99,82.47,74.94,82.62,74.91,82.67,74.89,82.80,74.80,82.88,74.71,82.92,74.65,82.90,74.67,82.90,74.71,82.58,74.75,82.03,74.76,81.45,74.79,81.50,74.80,82.00,74.85,82.55,74.88,82.83,74.90,82.58,74.95,82.30,74.97,82.38,74.91,82.75,74.86,83.20,74.84,83.30,74.78,83.47,74.66,83.55,74.60,83.62,74.67,83.55,74.78,83.45,74.79,83.40,74.72,83.47,74.65,83.47,74.70,83.40,74.78,83.40,74.85,83.45,74.85,83.60,74.89,83.65,74.90,83.95,74.91,84.17,74.94,83.60,75.00,82.80,75.08,82.00,75.08,82.08,75.01,82.65,74.91,83.20,74.86,83.40,74.86,83.08,74.94,82.92,74.96,83.12,75.00,83.20,74.88,83.08,74.74,82.75,74.61,82.38,74.66,81.97,74.66,82.28,74.67,82.75,74.70,83.25,74.71,83.40,74.71,83.58,74.67,83.67,74.67,83.58,74.65,83.45,74.71,83.40,74.86,83.38,75.01,83.38,74.89,83.38,74.70,83.40,74.74,83.35,74.95,83.25,75.19,83.10,75.08,83.00,74.97,82.95,74.89,82.97,74.85,83.03,74.80,83.17,74.76,83.33,74.76,83.28,74.76,82.95,74.79,82.65,74.80,82.67,74.83,82.62,74.80,82.60,74.75,82.30,74.69,82.20,74.56,82.30,74.50,82.50,74.44,82.70,74.34,82.70,74.03,82.28,73.60,81.88,73.28,81.45,73.20,80.80,73.04,80.17,72.88,79.50,72.51,79.47,72.29,79.35,72.04,79.28,71.91,79.20,71.78,79.17,71.67,79.25,71.61,79.33,71.42,79.40,71.25,78.92,71.08,78.53,70.85,78.10,70.60,78.15,70.35,78.08,70.35,78.00,70.15,77.88,69.96,77.67,69.86,76.78,69.94,75.95,70.03,75.25,70.04,75.30,70.05,75.35,70.08,75.38,70.08,75.40,70.06,75.35,69.97,75.30,69.95,75.10,69.94,74.97,69.96,75.10,69.92,75.40,69.89,75.80,69.78,75.92,69.64,76.03,69.51,76.00,69.46,75.90,69.44,75.83,69.44,75.75,69.49,75.70,69.54,75.53,69.59,75.08,69.60,74.72,69.59,74.47,69.58,74.47,69.55,74.47,69.56,74.28,69.56,74.10,69.61,74.38,69.65,74.83,69.71,74.92,69.74,74.58,69.76,74.30,69.76,74.40,69.75,74.50,69.75,74.50,69.72,74.62,69.69,74.75,69.64,75.05,69.55,75.22,69.49,75.38,69.45,75.38,69.44,75.55,69.44,75.67,69.44,75.83,69.45,75.60,69.55,75.25,69.76,74.92,69.96,74.85,69.89,75.28,69.70,75.67,69.51,76.17,69.53,76.33,69.54,76.08,69.54,75.70,69.67,75.38,69.80,75.42,69.90,75.67,69.86,75.90,69.83,76.12,69.83,76.12,69.76,76.22,69.70,76.35,69.65,76.50,69.64,76.55,69.69,75.92,69.83,75.28,69.96,74.88,70.05,75.25
RZ_721092_4422,0,200000,50,0,2,69.94,75.78,69.84,76.00,69.76,76.08,69.74,76.38,69.72,76.72,69.72,76.72,69.72,76.35,69.71,76.20,69.66,76.45,69.66,76.47,69.67,76.30,69.80,76.12,69.90,76.15,69.95,76.33,69.89,76.38,69.83,76.45,69.79,76.35,69.78,76.38,69.75,76.40,69.70,76.25,69.67,76.08,69.80,76.03,69.96,76.10,70.06,76.72,70.01,77.25,69.96,77.62,69.83,77.45,69.69,77.28,69.69,76.75,69.85,76.20,70.04,75.70,70.06,75.83,70.06,75.92,70.03,76.05,70.00,76.05,69.99,76.30,69.99,76.42,70.00,76.42,69.95,76.30,69.89,76.30,69.81,76.45,69.83,76.45,69.85,76.40,69.88,76.28,69.89,76.20,69.89,76.22,69.88,76.28,69.85,76.30,69.91,76.25,70.00,76.15
RZ_721092_4423,0,200000,50,0,2,69.91,76.10,69.76,76.08,69.61,76.08,69.61,76.17,69.67,76.35,69.80,76.53,69.92,76.67,69.85,76.80,69.71,76.88,69.61,76.88,69.69,76.83,69.76,76.83,69.80,76.85,69.81,76.90,69.83,76.92,69.81,76.95,69.78,76.95,69.74,76.97,69.75,77.03,69.79,77.12,69.83,77.20,69.89,77.25,69.92,77.25,69.92,77.05,69.79,76.85,69.66,76.62,69.58,76.65,69.58,76.72,69.59,76.83,69.65,76.62,69.74,76.33,69.78,75.88,69.67,75.70,69.55,75.50,69.70,75.47,69.91,75.22,70.01,75.03,69.88,75.58,69.72,76.35,69.70,77.10,69.74,76.85,69.78,76.60,69.85,76.33,69.86,76.70,69.91,77.05,69.95,77.15,69.90,76.85,69.80,76.78,69.69,77.00,69.69,77.20
RZ_721092_4424,0,200000,502,0,3,69.72,77.15,69.76,77.03,69.79,76.92,69.79,76.85,69.78,76.80,69.78,76.72,69.74,76.70,69.71,76.67,69.69,76.70,69.67,76.67,69.67,76.75,69.67,76.83,69.67,76.90,69.69,76.83,69.66,76.65,69.65,76.50,69.62,76.45,69.61,76.53,69.55,76.60,69.49,76.60,69.46,76.55,69.51,76.45,69.58,76.38,69.65,76.17,69.72,76.10,69.79,76.05,69.80,76.15,69.86,76.38,69.90,76.55,69.85,76.70,69.70,76.80,69.55,76.90,69.44,76.85,69.35,76.58,69.26,76.58,69.35,76.67,69.47,76.92,69.62,76.78,69.56,76.60,69.50,76.42,69.41,76.40,69.39,76.40,69.38,76.38,69.33,76.35,69.31,76.17,69.36,76.15,69.44,76.12,69.50,76.30,69.45,76.28,69.40,76.15,69.35,75.72,69.36,75.35,69.46,75.38,69.55,75.50,69.61,75.65,69.59,75.78,69.53,76.28,69.51,76.95,69.50,77.35,69.54,77.30,69.55,77.08,69.56,76.70,69.55,76.42,69.51,76.15,69.50,75.80,69.53,75.60,69.55,75.85,69.47,76.30,69.38,76.62,69.30,76.50,69.30,76.35,69.30,76.33,69.29,76.47,69.26,76.67,69.24,76.85,69.34,76.83,69.44,76.80,69.46,77.30,69.38,77.80,69.30,78.17,69.38,77.95,69.45,77.83,69.47,77.85,69.45,77.47,69.44,77.03,69.46,76.55,69.46,76.55,69.47,76.33,69.49,76.12,69.45,76.40,69.34,76.90,69.28,76.97,69.24,76.58,69.20,76.70,69.25,77.25,69.31,77.78,69.44,77.83,69.44,77.90,69.40,77.53,69.35,77.03,69.30,76.53,69.29,76.47,69.26,76.47,69.22,76.83,69.20,77.10,69.17,77.35,69.20,77.28,69.22,77.28,69.25,77.30,69.24,77.35,69.21,77.33,69.19,77.33,69.17,77.30,69.11,77.33,69.05,77.38,69.12,77.40,69.26,77.30,69.31,77.17,69.21,76.88,69.10,76.67,69.04,76.95,68.96,77.40,68.91,77.83,68.89,77.80,68.90,77.75,68.96,77.75,69.01,77.80,69.08,77.83,69.12,77.67,69.17,77.42,69.09,77.17,68.99,77.20,68.88,77.25,68.88,77.33,68.89,77.17,68.90,77.08,68.84,77.28,68.76,77.60,68.78,77.67,68.86,77.35,68.95,77.00,68.92,77.20,68.78,77.53,68.61,77.80,68.55,77.75,68.70,77.70,68.85,77.90,68.94,78.12,68.96,78.33,68.95,78.25,68.85,78.17,68.74,78.15,68.61,78.08,68.58,77.88,68.55,77.70,68.60,77.62,68.65,77.65,68.66,77.65,68.66,77.65,68.76,77.62,68.84,77.85,68.91,78.05,68.89,78.22,68.86,78.38,68.74,78.45,68.60,78.50,68.50,78.35,68.50,78.30,68.55,78.30,68.67,77.75,68.79,77.20,68.91,76.83,68.94,77.58,68.95,78.30,68.90,78.80,68.89,78.50,68.76,78.20,68.65,77.97,68.54,78.00,68.58,78.00,68.61,78.03,68.64,78.05,68.64,77.92,68.65,77.75,68.65,77.60,68.65,77.62,68.65,77.65,68.65,77.83,68.66,78.00,68.67,78.17,68.66,78.22,68.66,78.25,68.65,78.42,68.65,78.55,68.67,78.65,68.69,78.40,68.70,78.12,68.70,78.03,68.71,78.05,68.71,78.05,68.72,77.92,68.78,77.88,68.81,77.90,68.86,77.47,68.86,77.17,68.89,76.88,68.90,76.97,68.92,76.97,68.94,76.97,68.94,77.12,68.92,77.30,68.84,77.28,68.84,76.85,68.83,76.42,68.85,76.92,68.79,77.65,68.71,78.08,68.67,77.72,68.64,77.22,68.62,77.05,68.59,77.12,68.64,77.40,68.69,77.67,68.71,77.72,68.66,77.78,68.62,77.75,68.60,77.83,68.59,77.88,68.65,77.22,68.72,76.47,68.64,76.20,68.54,76.70,68.44,77.20,68.21,77.20,67.96,76.83,67.45,76.47,67.20,75.97,66.60,75.85,66.10,75.78,65.30,75.83,64.78,75.20,63.99,74.50,63.31,74.28,62.48,74.75,61.62,75.20,60.74,75.17,59.84,75.15,59.02,75.15,58.23,75.08,57.20,74.95,56.38,74.78,55.52,74.67,54.79,74.53,53.95,74.33,53.39,73.75,52.81,73.25,52.36,72.80,51.64,72.97,50.86,73.17,50.17,72.80,49.59,72.15,49.39,71.58,48.81,71.55,48.34,71.53,47.70,71.53,47.50,71.58,47.35,70.72,47.36,69.80,47.34,68.90,47.26,69.30,47.17,69.70,47.09,70.12,47.11,69.65,47.14,69.20,47.09,68.90,46.99,69.05,46.90,69.00,46.92,68.80,46.94,68.62,46.89,68.70,46.84,68.78,46.80,68.75,46.81,68.72,46.81,68.70,46.81,68.53,46.80,68.30,46.81,67.88,46.81,67.65,46.83,67.38,46.81,67.35,46.79,67.67,46.77,68.05,46.75,68.38,46.81,68.33,46.90,68.28,47.01,67.97,47.09,67.67,47.06,67.72,46.96,68.65,46.88,69.60,46.81,70.20,46.79,70.20,46.92,69.67,47.11,69.28,47.30,68.88,47.31,69.03,47.31,68.97,47.35,68.95,47.36,69.15,47.36,69.45,47.33,69.60,47.34,69.55,47.42,69.30,47.50,69.17,47.56,68.95,47.58,68.85,47.60,68.80,47.71,68.88,47.77,69.38,47.84,69.83,47.80,70.17,47.89,70.05,47.95,70.00,47.91,70.00,47.81,69.85,47.83,69.65,47.95,69.40,47.92,69.35,47.75,69.72,47.58,70.15,47.54,70.60,47.64,70.60,47.74,70.60,47.84,70.55,47.81,70.47,47.79,70.42,47.70,70.20,47.64,70.00,47.76,69.80,47.94,69.83,48.04,69.83,47.94,70.05,47.92,70.35,48.00,70.62,48.14,70.65,48.19,70.62,48.25,70.62,48.26,70.58,48.25,70.53,48.20,70.47,48.14,70.53,48.11,70.53,48.14,70.22,48.16,69.95,48.21,69.65,48.24,69.58,48.25,69.62,48.17,70.30,48.08,70.95,48.01,71.28,48.04,71.08,48.11,70.80,48.20,70.70,48.24,70.67,48.31,70.78,48.39,70.62,48.44,70.38,48.41,70.28,48.36,70.42,48.39,70.60,48.42,70.62,48.48,70.45,48.49,70.08,48.51,69.70,48.54,69.40,48.55,69.28,48.52,69.25,48.45,69.33,48.39,69.40,48.31,69.40,48.29,69.38,48.42,69.65,48.62,69.85,48.75,70.03,48.65,69.95,48.51,70.20,48.45,70.45,48.45,70.75,48.49,70.80,48.49,70.95,48.48,71.08,48.44,71.17,48.41,71.08,48.42,70.67,48.44,70.30,48.49,69.80,48.54,69.58,48.58,69.38,48.60,69.38,48.55,69.70,48.48,70.17,48.39,70.67,48.41,70.75,48.52,70.67,48.60,70.47,48.62,70.35,48.56,70.22,48.54,70.15,48.49,70.10,48.45,70.00,48.41,69.97,48.41,70.10,48.54,70.28,48.67,70.47,48.81,70.47,48.83,70.47,48.84,70.47,48.84,70.42,48.84,70.55,48.84,70.67,48.85,70.75,48.94,70.60,49.02,70.40,49.12,70.25,49.16,70.17,49.02,70.15,48.84,70.20,48.60,70.25,48.52,70.28,48.48,70.22,48.50,70.20,48.65,70.15,48.79,70.12,48.92,70.10,48.89,69.95,48.84,69.80,48.83,69.70,48.85,69.75,48.88,69.83,48.86,69.80,48.92,69.80,48.98,69.75,49.01,69.70,49.00,69.67,48.99,69.90,48.98,70.12,49.01,69.92,49.08,69.50,49.14,69.03,49.15,68.97,49.12,69.05,49.11,69.17,49.16,68.97,49.21,68.72,49.27,68.47,49.25,68.55,49.21,68.62,49.16,68.80,49.11,69.12,49.12,69.30,49.15,69.38,49.31,69.33,49.66,69.45,50.00,69.67,50.49,70.03,50.83,70.30,51.41,70.53,52.24,70.65,53.26,70.75,54.05,70.78,55.11,70.45,56.02,70.20,57.15,69.95,57.84,69.72,58.85,69.42,59.76,68.70,60.54,68.47,60.86,68.25,61.46,68.50,61.85,68.53,62.55,67.70,63.11,66.88,63.66,66.10,64.15,66.25,64.45,66.38,65.20,66.17,65.72,65.92,66.49,65.65,67.03,65.60,67.65,65.42,68.12,65.12,68.64,64.35,69.11,63.75,69.44,63.62,69.72,64.10,69.97,64.58,70.19,64.62,70.29,64.60,70.35,64.58,70.42,64.33,70.45,64.17,70.46,64.03
RZ_721092_4425,0,200000,51,0,3,70.49,64.15,70.51,64.17,70.39,64.08,70.25,63.92,70.12,63.73,70.15,63.62,70.19,63.52,70.08,63.48,69.96,63.90,69.85,64.30,69.86,64.20,69.84,63.67,69.64,63.83,69.42,64.50,69.19,65.38,69.14,65.58,69.15,65.05,69.22,64.35,69.28,63.62,69.25,63.62,69.01,63.60,68.78,63.58,68.59,63.80,68.59,64.00,68.59,64.38,68.55,64.53,68.61,64.50,68.66,64.30,68.69,64.10,68.66,63.95,68.62,63.75,68.46,63.52,68.31,63.50,68.12,63.62,68.10,63.75,68.09,63.77,68.11,63.73,68.09,64.28,67.96,64.83,67.86,65.10,67.80,64.85,67.81,64.58,67.80,64.58,67.81,64.58,67.86,64.58,67.92,64.58,67.92,64.33,67.79,64.05,67.66,63.75,67.60,63.40,67.60,63.10
RZ_721092_4426,0,200000,50,0,3,67.58,63.20,67.51,63.92,67.44,64.90,67.40,65.47,67.40,65.70,67.41,65.60,67.44,65.50,67.49,65.45,67.58,65.20,67.64,64.80,67.67,64.60,67.69,64.62,67.70,64.78,67.71,64.67,67.69,65.12,67.65,65.65,67.58,66.17,67.59,65.85,67.64,65.58,67.74,65.30,67.71,64.83,67.64,64.30,67.58,63.85,67.55,64.12,67.53,64.38,67.51,64.47,67.56,64.45,67.62,64.47,67.67,64.88,67.69,65.30,67.72,65.47,67.75,65.38,67.75,65.38,67.69,65.50,67.60,65.45,67.51,65.35,67.50,65.22,67.62,65.05,67.72,65.12,67.83,65.17,67.72,65.30,67.66,65.10,67.61,64.90,67.65,64.80,67.69,64.80,67.69,64.97,67.66,65.17,67.61,65.40,67.58,65.38,67.56,65.25
RZ_721092_4427,0,200000,49,0,3,67.60,65.03,67.62,64.97,67.62,64.97,67.62,65.15,67.67,65.15,67.71,65.15,67.74,65.12,67.72,65.38,67.72,65.65,67.72,65.90,67.79,65.83,67.85,65.83,67.81,65.88,67.71,65.97,67.60,66.33,67.59,66.67,67.58,67.03,67.59,67.00,67.69,66.05,67.81,65.12,67.95,64.62,68.00,65.03,67.96,65.65,67.91,65.90,67.81,66.15,67.78,66.20,67.72,66.47,67.71,66.72,67.75,66.40,67.85,65.85,67.96,65.38,68.01,65.55,67.94,66.03,67.84,66.42,67.78,66.00,67.80,65.28,67.84,65.28,67.86,65.97,67.92,66.17,67.97,65.65,68.01,65.42,68.03,65.72,68.01,65.97,68.00,65.92,67.92,65.85,67.88,65.62,67.81,65.47,67.80,65.35,67.85,65.42
RZ_721092_4428,0,200000,101,0,2,67.89,65.88,67.92,66.33,67.88,66.75,67.85,66.80,67.88,66.85,67.96,66.47,68.04,66.35,68.08,66.20,68.08,65.65,68.10,64.85,68.11,64.35,68.06,65.15,68.08,65.92,68.11,66.40,68.17,66.42,68.17,66.53,68.16,66.62,68.12,66.67,68.06,66.62,68.05,66.28,68.03,65.83,68.03,65.42,68.03,65.28,68.04,65.22,68.01,65.35,67.96,65.80,68.00,66.22,68.12,66.50,68.28,66.50,68.38,66.50,68.42,66.40,68.42,66.45,68.35,66.58,68.30,66.80,68.30,66.88,68.33,66.90,68.28,66.92,68.26,66.70,68.26,66.45,68.35,65.70,68.41,65.20,68.47,64.95,68.46,65.20,68.40,65.50,68.31,65.70,68.25,65.60,68.25,65.45,68.22,65.65,68.20,66.12,68.21,66.55,68.33,66.47,68.45,66.40,68.53,66.33,68.54,66.30,68.51,66.30,68.50,66.30,68.47,66.62,68.47,66.95,68.39,67.22,68.33,67.15,68.25,67.10,68.26,67.12,68.34,67.20,68.41,67.22,68.51,67.22,68.55,67.17,68.59,67.12,68.62,66.88,68.65,66.65,68.71,66.40,68.78,66.53,68.83,66.65,68.72,66.80,68.59,66.90,68.58,66.88,68.71,66.85,68.85,66.78,68.83,66.83,68.79,67.05,68.76,67.33,68.80,67.40,68.85,67.30,68.86,67.20,68.79,67.17,68.67,67.25,68.58,67.30,68.61,66.83,68.64,66.33,68.67,65.65,68.67,65.50,68.72,65.35,68.80,65.40,68.85,65.50,68.85,65.60,68.78,65.65,68.69,65.65,68.62,65.90,68.61,66.12,68.64,66.38,68.69,66.38,68.75,65.97
RZ_721092_4429,0,200000,50,0,2,68.86,65.58,68.94,65.53,69.00,65.88,69.00,66.20,68.95,66.25,68.86,66.30,68.76,66.42,68.79,66.53,68.84,66.62,68.89,66.62,68.90,66.58,68.90,66.53,68.90,66.50,68.94,66.40,68.96,66.25,69.00,66.17,69.05,66.20,69.10,66.22,69.17,66.10,69.09,65.97,69.00,65.90,68.90,66.10,68.89,66.35,68.99,66.80,69.10,67.15,69.17,67.53,69.14,67.75,69.11,67.80,69.11,67.75,69.25,67.20,69.39,66.67,69.53,66.30,69.55,66.33,69.58,66.35,69.58,66.30,69.56,66.20,69.54,66.15,69.51,66.22,69.47,66.35,69.49,66.08,69.51,65.75,69.59,65.42,69.59,65.80,69.59,66.15,69.56,66.58,69.54,66.62,69.54,66.40,69.55,66.12,69.65,65.75,69.75,65.55
RZ_721092_4430,0,200000,49,0,2,69.80,65.33,69.83,65.15,69.83,65.08,69.81,65.28,69.61,65.58,69.41,65.90,69.12,65.92,68.80,65.95,68.30,65.90,67.70,65.62,67.04,65.67,66.56,65.75,65.62,65.90,64.86,65.70,63.77,65.30,62.88,64.90,61.92,64.53,60.84,64.33,59.91,64.42,59.01,64.53,58.06,64.47,57.23,64.28,56.11,64.15,55.21,64.28,54.29,64.40,53.66,64.38,52.86,64.17,52.02,63.98,51.15,64.38,50.48,64.88,50.01,65.03,49.60,64.47,49.30,64.12,49.02,64.30,48.62,64.60,48.40,64.67,48.21,64.17,48.21,63.73,48.19,63.17,48.14,63.02,48.10,63.05,48.19,63.25,48.27,63.55,48.34,63.58,48.31,63.58,48.44,63.52,48.59,63.52,48.81,63.52,48.89,63.55
RZ_721092_4431,0,200000,50,0,2,48.98,63.58,48.98,63.58,48.99,63.58,49.06,63.00,49.14,62.40,49.20,61.95,49.23,62.23,49.20,62.77,49.19,63.17,49.14,63.45,49.12,63.42,49.24,63.40,49.51,62.95,49.77,62.50,49.90,62.10,49.88,62.25,49.88,62.60,49.89,62.85,49.94,63.17,49.96,63.33,49.99,63.35,50.01,63.23,50.08,63.10,50.09,63.12,50.08,63.30,50.23,63.50,50.44,63.48,50.66,63.27,50.70,63.08,50.74,63.23,50.83,63.52,50.86,63.88,50.85,64.08,50.81,64.08,50.81,64.03,50.86,63.95,51.04,63.70,51.20,63.45,51.35,63.40,51.41,63.58,51.45,63.48,51.49,63.20,51.59,63.05,51.64,63.12,51.71,63.23,51.67,63.52,51.66,63.83,51.64,64.00,51.70,63.90,51.79,63.75
RZ_721092_4432,0,200000,50,0,2,51.89,63.73,51.96,63.52,52.02,63.38,52.08,63.30,52.08,63.40,52.09,63.55,52.08,63.58,52.08,63.60,52.06,63.77,52.00,64.00,51.94,64.25,51.96,64.12,52.04,63.98,52.12,63.80,52.14,64.00,52.14,64.33,52.11,64.65,52.08,64.78,52.06,64.72,52.05,64.60,52.04,64.50,52.09,64.42,52.15,64.40,52.23,64.42,52.27,64.30,52.33,64.17,52.35,64.28,52.34,64.53,52.31,64.80,52.34,64.42,52.36,64.00,52.39,63.75,52.38,63.92,52.42,63.98,52.59,63.85,52.89,63.77,53.11,63.80,53.12,63.83,53.01,63.85,52.89,63.85,52.88,63.75,52.86,63.67,52.86,63.70,52.85,63.85,52.88,64.00,52.91,63.95,52.98,63.85,53.04,63.73,53.10,63.67,53.19,63.23
RZ_721092_4433,0,200000,50,0,2,53.26,62.77,53.26,63.12,53.20,63.95,53.17,64.30,53.21,63.88,53.21,63.73,53.15,64.03,53.10,64.35,53.15,64.35,53.23,64.40,53.24,64.47,53.21,64.05,53.17,63.50,53.21,62.95,53.21,63.35,53.29,63.83,53.36,64.33,53.45,64.40,53.50,64.25,53.50,64.08,53.49,63.92,53.45,64.17,53.45,64.42,53.46,64.38,53.48,64.10,53.52,63.73,53.59,63.62,53.65,63.55,53.67,63.58,53.69,63.52,53.71,63.48,53.79,63.40,53.86,63.30,53.85,63.20,53.77,63.15,53.77,63.20,53.76,63.62,53.76,64.05,53.69,64.42,53.73,64.42,53.92,64.00,54.11,63.60,54.25,63.20,54.16,63.50,54.01,63.80,53.90,64.10,53.90,64.05,53.95,64.03,54.00,63.98,53.99,64.20
RZ_721092_4434,0,200000,49,0,2,53.99,64.40,54.04,64.35,54.11,63.95,54.17,63.73,54.17,63.90,54.15,64.22,54.14,64.40,54.14,64.45,54.14,64.50,54.14,64.47,54.25,64.12,54.36,63.77,54.46,63.50,54.41,63.55,54.38,63.62,54.26,63.77,54.17,63.98,54.17,64.20,54.26,64.25,54.35,64.22,54.36,64.20,54.31,64.17,54.29,63.88,54.41,63.58,54.56,63.27,54.59,63.40,54.49,63.70,54.40,63.98,54.45,64.25,54.46,64.35,54.48,64.47,54.51,64.47,54.50,64.60,54.49,64.75,54.45,64.58,54.46,64.40,54.49,64.38,54.48,64.62,54.50,64.62,54.48,64.38,54.46,64.12,54.58,63.90,54.71,63.67,54.86,63.45,54.88,63.33,54.86,63.17,54.86,63.05,54.95,62.92,55.04,62.95
RZ_721092_4435,0,200000,50,0,2,55.09,63.33,55.05,63.73,55.09,63.75,55.15,63.35,55.23,62.92,55.21,62.90,55.16,63.42,55.06,64.00,54.99,64.47,55.04,64.25,55.15,63.98,55.21,63.83,55.15,63.77,55.09,63.77,55.17,63.73,55.30,63.65,55.41,63.60,55.39,63.80,55.31,64.05,55.26,64.22,55.25,64.08,55.36,63.75,55.49,63.42,55.59,63.17,55.56,63.23,55.52,63.33,55.50,63.17,55.50,62.92,55.44,62.65,55.35,62.67,55.41,62.73,55.54,62.70,55.60,62.80,55.54,63.00,55.51,63.25,55.54,63.40,55.49,63.35,55.41,63.25,55.44,63.25,55.55,63.33,55.54,63.40,55.44,63.33,55.33,63.12,55.35,62.95,55.48,62.83,55.62,62.62,55.81,62.42,55.86,62.35,55.81,62.60,55.70,62.92
RZ_721092_4436,0,200000,51,0,2,55.58,63.12,55.54,63.25,55.56,63.33,55.61,63.40,55.67,63.27,55.69,63.20,55.80,63.17,55.90,63.27,56.01,63.35,56.02,63.10,56.05,62.88,56.06,62.62,56.06,62.62,56.08,62.80,56.06,63.23,56.06,63.65,56.02,63.85,56.02,63.73,56.02,63.62,56.04,63.55,56.11,63.52,56.25,63.33,56.38,63.12,56.45,62.92,56.48,62.88,56.49,62.83,56.46,62.75,56.42,62.60,56.41,62.45,56.38,62.52,56.36,62.75,56.39,63.02,56.46,63.05,56.51,63.05,56.54,62.90,56.48,62.73,56.41,62.58,56.46,62.67,56.59,62.85,56.66,63.02,56.64,63.05,56.64,63.00,56.65,62.98,56.64,62.95,56.56,62.90,56.52,62.85,56.61,62.80,56.76,62.52,56.91,62.25,56.88,62.00,56.80,62.00
RZ_721092_4437,0,200000,49,0,2,56.81,62.23,56.89,62.45,56.95,62.67,56.94,62.67,56.98,62.70,57.00,62.73,57.00,62.73,56.95,62.73,56.92,62.75,56.92,62.65,56.88,62.55,56.81,62.58,56.81,62.70,56.92,62.90,57.11,62.98,57.24,63.05,57.31,63.05,57.30,63.05,57.29,62.98,57.25,62.92,57.23,62.92,57.11,62.98,57.02,63.00,57.09,63.05,57.24,63.10,57.39,63.23,57.41,63.27,57.41,63.23,57.46,63.05,57.54,62.85,57.60,62.80,57.66,62.85,57.69,62.95,57.74,62.92,57.74,62.90,57.75,62.80,57.75,62.80,57.75,62.88,57.73,63.00,57.71,63.00,57.71,63.00,57.76,63.10,57.80,63.20,57.80,63.15,57.86,62.45,57.90,61.75,57.92,61.20,58.01,61.75,58.11,62.30
RZ_721092_4438,0,200000,301,0,4,58.12,62.88,58.02,63.05,58.01,63.23,58.10,63.38,58.26,63.35,58.40,62.90,58.55,62.45,58.59,62.12,58.56,62.20,58.54,62.08,58.56,61.85,58.62,61.60,58.66,61.58,58.71,61.42,58.62,61.33,58.55,61.27,58.49,61.40,58.54,61.75,58.61,61.92,58.67,62.05,58.71,61.95,58.73,61.92,58.69,62.00,58.65,62.08,58.61,62.25,58.61,62.35,58.62,62.45,58.70,62.48,58.73,62.50,58.76,62.55,58.71,62.62,58.71,62.67,58.77,62.62,58.88,62.48,59.00,62.30,59.05,62.23,59.06,62.23,59.04,62.20,59.01,62.20,59.10,62.12,59.20,62.08,59.31,62.00,59.29,61.95,59.25,61.88,59.23,61.85,59.20,61.83,59.14,61.80,59.04,62.12,59.06,62.45,59.23,62.83,59.41,62.85,59.49,62.77,59.46,62.55,59.59,62.10,59.75,61.77,59.81,61.62,59.71,61.70,59.62,61.83,59.65,61.88,59.71,61.92,59.79,61.92,59.84,61.92,59.88,61.90,59.86,61.88,59.83,61.88,59.77,61.95,59.79,62.02,59.81,62.10,59.90,62.12,60.00,61.98,60.15,61.85,60.25,61.77,60.29,61.85,60.27,62.08,60.16,62.25,60.06,62.35,60.09,62.20,60.23,62.12,60.35,62.15,60.39,61.85,60.38,61.55,60.38,61.30,60.36,61.42,60.39,61.52,60.41,61.55,60.39,61.75,60.35,61.95,60.27,61.85,60.23,61.55,60.21,61.25,60.25,61.23,60.35,61.17,60.45,61.33,60.54,61.50,60.56,61.60,60.55,61.50,60.55,61.30,60.54,61.17,60.52,61.10,60.54,61.15,60.59,61.17,60.61,61.40,60.60,61.62,60.58,61.67,60.59,61.50,60.59,61.38,60.58,61.45,60.69,61.58,60.81,61.62,60.90,61.77,60.89,61.85,60.86,61.92,60.90,61.88,60.91,61.88,60.92,61.88,60.85,61.90,60.77,61.92,60.83,61.83,60.96,61.73,61.10,61.75,61.08,61.90,61.10,61.48,61.20,60.92,61.25,61.10,61.29,61.85,61.27,62.42,61.31,62.30,61.33,62.15,61.33,62.00,61.26,61.85,61.19,61.70,61.25,61.60,61.39,61.52,61.54,61.60,61.55,61.75,61.55,61.88,61.54,61.80,61.55,61.52,61.54,61.27,61.51,61.08,61.49,60.98,61.46,60.85,61.42,61.00,61.44,61.27,61.51,61.15,61.60,60.75,61.65,60.38,61.70,60.40,61.73,60.67,61.75,60.95,61.75,61.23,61.84,61.23,61.92,61.23,62.02,61.35,62.04,61.48,61.92,61.58,61.79,61.52,61.75,61.77,61.83,62.17,61.88,62.58,61.89,62.25,61.90,61.85,61.89,61.42,61.85,61.40,61.83,61.40,61.86,61.35,61.90,61.27,61.96,61.23,62.01,61.17,61.95,61.12,61.88,61.02,61.89,60.92,62.01,60.75,62.21,60.65,62.29,60.85,62.21,61.15,62.05,61.45,61.95,61.48,61.99,61.52,62.02,61.58,62.02,61.58,62.06,61.58,62.12,61.65,62.17,61.77,62.20,61.90,62.20,61.85,62.21,61.73,62.23,61.60,62.26,61.65,62.30,61.70,62.30,61.80,62.24,61.85,62.23,61.75,62.27,61.58,62.31,61.40,62.34,61.40,62.38,61.42,62.40,61.45,62.42,61.45,62.45,61.40,62.49,61.38,62.49,61.40,62.59,61.48,62.69,61.40,62.80,61.25,62.83,61.10,62.73,61.08,62.54,61.30,62.35,61.48,62.31,61.60,62.40,61.25,62.55,60.95,62.65,60.88,62.71,61.02,62.70,61.20,62.79,61.23,62.88,61.15,62.96,61.05,62.91,61.25,62.85,61.55,62.79,61.67,62.75,61.48,62.76,61.30,62.80,61.27,62.86,61.10,62.89,60.92,62.91,60.70,62.92,60.60,63.00,60.50,63.06,60.60,63.05,60.75,62.96,61.02,62.88,61.33,62.86,61.60,62.85,61.70,62.88,61.60,62.94,61.33,63.00,61.10,63.05,60.95,63.09,60.80,63.10,60.67,63.12,60.55,63.20,60.58,63.30,60.58,63.39,60.65,63.38,60.77,63.35,61.05,63.35,61.38,63.35,61.65,63.29,61.35,63.21,60.90,63.11,60.95,63.06,61.42,63.01,61.95,63.02,61.95,63.08,61.92,63.12,61.90,63.16,61.75,63.35,61.50,63.52,61.27,63.67,61.25,63.66,61.33,63.65,61.48,63.66,61.52,63.71,61.35,63.76,61.15,63.70,60.85,63.60,60.77,63.52,60.58,63.55,60.48,63.59,60.38,63.59,60.38,63.60,60.33,63.61,60.27,63.62,60.23,63.62,60.23,63.65,60.25,63.69,60.25,63.74,60.25,63.74,60.25,63.70,60.48,63.67,60.62,63.65,60.75,63.65,60.45,63.65,60.27,63.64,60.38,63.62,60.65,63.62,60.92,63.65,60.95,63.66,60.83,63.77,60.67,63.81,60.45,63.84,60.40,63.75,60.52,63.88,60.73,64.01,61.02,63.98,61.10,63.77,61.20,63.65,60.90,63.71,60.62,63.77,60.15
RZ_721092_4439,0,200000,51,0,4,63.80,59.98,63.81,59.83,63.83,59.88,63.86,59.67,63.92,59.42,63.99,59.35,64.10,59.52,64.20,59.60,64.29,59.50,64.30,59.42,64.28,59.55,64.21,59.52,64.15,59.40,64.22,59.23,64.30,59.77,64.34,60.33,64.28,60.83,64.33,60.42,64.40,60.02,64.54,59.65,64.59,59.80,64.67,60.15,64.69,60.48,64.65,60.48,64.60,60.23,64.55,60.00,64.56,59.80,64.65,59.67,64.74,59.52,64.71,59.48,64.61,59.27,64.54,59.12,64.59,59.20,64.65,59.58,64.71,59.98,64.76,60.17,64.76,60.25,64.74,60.30,64.72,60.17,64.72,60.00,64.72,59.95,64.75,60.15,64.72,60.35,64.76,59.95,64.80,59.48,64.86,59.05,64.84,59.70,64.88,60.35,64.95,60.60,65.14,60.08,65.24,59.58
RZ_721092_4440,0,200500,49,500,4,65.29,59.62,65.26,59.80,65.25,59.80,65.28,59.62,65.29,59.50,65.29,59.45,65.21,59.40,65.14,59.35,65.06,59.38,65.09,59.33,65.09,59.30,65.09,59.30,65.09,59.23,65.10,59.12,65.16,59.00,65.20,58.98,65.22,59.25,65.21,59.55,65.24,59.75,65.28,59.80,65.33,59.88,65.26,60.05,65.22,59.92,65.20,59.77,65.21,59.80,65.21,59.98,65.28,60.15,65.35,60.12,65.47,59.90,65.51,59.67,65.53,59.85,65.51,60.23,65.51,60.48,65.56,60.23,65.59,59.90,65.60,59.65,65.60,59.62,65.59,59.67,65.58,59.65,65.69,59.58,65.80,59.50,65.92,59.67,65.92,59.80,65.94,59.83,65.94,59.62,65.95,59.12,65.90,58.73,65.80,58.98,65.72,59.52
RZ_721092_4441,0,200500,201,0,5,65.72,60.08,65.80,59.55,65.85,59.12,65.86,58.70,65.85,58.80,65.89,58.83,65.94,58.88,66.01,58.77,66.04,58.67,66.06,58.48,66.05,58.38,66.00,58.27,65.92,58.70,65.94,59.17,66.01,59.67,66.11,59.70,66.11,59.73,66.11,59.70,66.09,59.45,66.06,59.25,66.04,59.12,66.11,59.25,66.19,59.25,66.22,59.05,66.21,58.92,66.20,58.88,66.24,58.95,66.26,58.95,66.28,58.98,66.26,59.00,66.26,59.00,66.26,59.10,66.28,59.20,66.28,59.35,66.26,59.40,66.22,59.42,66.20,59.38,66.20,59.38,66.21,59.38,66.24,59.10,66.26,58.80,66.29,58.75,66.29,58.98,66.29,59.20,66.31,59.17,66.29,59.12,66.26,59.17,66.33,59.23,66.40,59.30,66.50,59.35,66.55,58.88,66.60,58.38,66.61,57.85,66.60,57.83,66.65,57.88,66.71,57.95,66.76,58.10,66.72,58.27,66.70,58.48,66.71,58.60,66.79,58.05,66.88,57.42,66.81,56.85,66.69,56.95,66.58,57.12,66.61,57.27,66.78,57.35,66.91,57.45,67.01,57.62,66.97,58.25,66.92,58.80,66.90,59.20,66.84,59.15,66.79,59.08,66.79,58.98,66.85,58.77,66.81,58.70,66.72,58.67,66.64,58.77,66.67,58.67,66.72,58.42,66.75,58.17,66.81,58.62,66.89,59.17,67.00,59.73,67.06,59.50,67.11,59.25,67.03,58.98,66.92,59.05,66.92,59.17,67.04,59.10,67.20,58.98,67.26,58.88,67.29,59.15,67.26,59.30,67.16,59.38,67.08,59.30,66.99,59.27,66.97,59.38,66.94,59.55,66.90,59.65,66.90,59.42,66.92,59.12,67.00,58.30,67.08,57.77,67.06,57.85,66.97,58.45,66.89,59.10,66.95,59.17,67.06,59.25,67.19,59.20,67.21,59.08,67.28,59.00,67.34,58.98,67.34,59.00,67.31,58.98,67.30,58.75,67.39,58.52,67.47,58.23,67.42,58.08,67.33,57.50,67.24,56.73,67.28,56.00,67.24,56.67,67.21,57.62,67.22,58.08,67.26,57.58,67.28,57.12,67.24,57.20,67.19,57.70,67.14,58.12,67.17,58.23,67.25,57.92,67.36,57.38,67.41,57.12,67.38,56.98,67.30,57.17,67.22,57.62,67.24,58.02,67.21,58.33,67.20,58.08,67.30,57.73,67.44,57.40,67.54,57.73,67.45,58.05,67.40,57.95,67.39,57.50,67.42,57.35,67.42,57.83,67.40,58.40,67.49,58.65,67.61,58.38,67.64,57.98,67.58,57.58,67.47,57.55,67.50,57.55,67.54,57.67,67.58,57.98,67.56,58.33,67.55,58.52,67.58,58.12,67.62,57.67,67.67,57.12,67.71,56.92,67.72,56.75,67.74,56.70,67.70,56.83,67.64,56.95,67.55,57.27,67.47,57.55,67.38,57.83,67.33,57.90,67.33,58.02,67.35,58.12,67.39,58.15,67.40,58.27,67.42,58.42,67.51,57.80,67.60,57.05,67.61,57.05,67.55,57.80,67.53,58.30,67.55,58.10,67.56,57.88,67.58,57.80,67.65,57.75,67.74,57.70,67.81,57.65,67.85,57.60,67.90,57.55,67.89,57.62,67.80,57.77,67.74,57.77,67.75,57.60,67.81,57.35,67.88,57.15,67.91,57.02,67.94,56.90,68.03,56.85,68.12,56.55,68.19,56.27
RZ_721092_4442,0,200500,49,0,5,68.14,56.38,68.09,56.75,68.06,57.10,67.95,57.17,67.81,57.33,67.67,57.48,67.70,57.23,67.72,56.98,67.72,56.85,67.71,56.98,67.78,57.00,67.75,57.48,67.74,58.02,67.66,58.33,67.69,58.10,67.72,57.90,67.69,58.02,67.66,58.10,67.62,57.95,67.76,57.75,67.91,57.38,68.06,57.20,68.10,57.05,68.12,57.05,68.12,57.15,68.11,57.35,68.08,57.58,68.06,57.48,68.06,57.33,68.08,57.15,68.03,57.17,67.96,57.35,67.94,57.55,67.96,57.75,68.03,57.77,68.04,58.02,68.05,58.27,68.08,57.90,68.15,57.27,68.21,56.67,68.20,56.73,68.09,57.20,67.94,57.90,67.83,58.55,67.85,58.75,67.96,58.70,68.14,57.92,68.25,57.20,68.30,56.75
RZ_721092_4443,0,200500,50,0,5,68.24,57.00,68.16,57.30,68.09,57.35,68.14,57.42,68.16,57.75,68.17,58.08,68.14,58.30,68.20,58.12,68.26,57.92,68.33,57.77,68.31,57.92,68.31,58.00,68.31,58.02,68.35,57.67,68.35,57.27,68.33,57.00,68.22,56.88,68.15,56.67,68.11,56.60,68.15,56.50,68.17,56.55,68.16,56.50,68.16,56.52,68.51,56.40,68.88,56.30,69.58,56.08,70.21,56.00,71.29,55.92,72.19,56.98,73.05,58.02,73.86,58.90,75.05,58.80,76.29,59.08,77.67,59.42,78.95,59.80,80.38,60.33,81.83,60.85,83.41,61.60,85.10,61.85,86.60,62.67,88.09,63.75,89.59,64.72,91.21,65.42,92.65,66.20,94.11,66.95,95.54,68.03,97.00,68.55,98.26,69.40,99.65,69.67,100.96,70.00
RZ_721092_4444,0,200500,50,0,5,102.25,70.08,103.36,70.22,104.72,70.53,106.20,70.72,107.66,70.83,108.53,72.78,109.10,75.38,109.46,77.70,110.35,77.90,111.15,78.55,111.94,80.75,112.45,83.40,113.11,84.95,114.09,86.17,114.84,87.38,115.71,89.25,116.36,90.28,117.19,90.90,117.95,90.83,118.46,91.35,118.94,91.88,119.08,93.22,119.22,93.80,119.20,94.40,119.14,95.85,119.09,97.55,118.97,99.42,118.80,99.65,118.69,100.15,118.65,100.33,118.64,100.53,118.56,100.53,118.45,100.88,118.31,101.22,118.14,101.50,117.81,101.58,117.58,101.15,117.38,100.65,117.31,100.45,117.22,100.78,116.80,101.05,116.40,100.97,116.04,100.88,115.94,100.83,115.85,100.85,115.75,100.97,115.70,101.22,115.60,101.47,115.30,101.75,115.05,101.92
RZ_721092_4445,0,200500,51,0,5,114.85,101.75,114.84,101.33,114.83,100.83,114.78,100.45,114.72,100.17,114.69,100.05,114.69,100.20,114.58,100.30,114.40,100.30,114.26,99.88,114.24,99.58,114.31,99.30,114.36,99.45,114.41,99.55,114.40,99.67,114.26,99.75,114.12,99.60,113.99,99.42,113.92,99.25,113.86,99.28,113.80,99.42,113.78,99.60,113.74,99.72,113.65,99.70,113.60,99.92,113.55,100.15,113.55,99.90,113.45,99.42,113.34,98.90,113.22,98.85,113.22,98.58,113.25,98.38,113.30,98.42,113.35,98.67,113.38,98.92,113.39,98.95,113.42,99.00,113.47,99.03,113.39,99.00,113.26,98.97,113.14,98.65,113.12,98.33,113.10,98.12,113.08,98.28,113.08,98.42,113.04,98.45,112.94,98.47,112.85,98.47,112.79,98.38,112.78,98.40,112.74,98.58
RZ_721092_4446,0,200500,50,0,5,112.69,98.80,112.65,98.30,112.83,97.67,113.04,97.08,113.24,97.60,113.25,98.15,113.25,98.53,113.21,98.33,113.17,98.12,113.17,98.00,113.10,97.97,113.01,97.83,112.91,97.67,112.89,97.58,112.80,97.65,112.69,97.80,112.59,97.95,112.47,98.25,112.39,98.45,112.29,98.65,112.28,98.83,112.31,99.00,112.34,99.15,112.31,99.10,112.25,98.38,112.22,97.70,112.30,97.50,112.41,97.95,112.47,98.33,112.50,98.20,112.49,98.12,112.49,98.20,112.47,98.28,112.47,98.25,112.39,98.05,112.29,97.92,112.19,98.00,112.19,98.20,112.26,98.20,112.35,97.80,112.34,97.40,112.25,97.05,112.21,97.03,112.25,96.92,112.33,96.85,112.38,96.62,112.33,96.45,112.24,96.22,112.15,96.17,112.05,96.08
RZ_721092_4447,0,200500,51,0,5,111.95,96.03,111.88,96.67,111.94,97.40,111.99,97.83,111.96,97.55,111.90,97.10,111.85,96.90,111.81,96.67,111.76,96.97,111.74,97.28,111.72,97.45,111.74,96.85,111.79,96.22,111.81,96.55,111.84,97.38,111.81,98.05,111.78,97.72,111.75,97.42,111.72,97.30,111.75,97.20,111.69,97.05,111.61,96.88,111.66,96.75,111.79,96.60,111.90,97.03,111.91,97.58,111.91,98.22,111.92,98.33,111.91,98.42,111.85,98.47,111.75,98.53,111.66,98.33,111.55,98.00,111.45,97.83,111.35,97.90,111.30,97.67,111.30,97.38,111.30,97.12,111.39,97.30,111.49,97.42,111.55,97.55,111.53,97.53,111.53,97.47,111.54,97.42,111.54,97.45,111.55,97.47,111.59,97.50,111.62,97.55,111.88,97.60,112.10,97.62,112.20,97.65
RZ_721092_4448,0,200500,50,0,5,112.06,97.90,111.62,98.17,111.29,98.28,110.70,97.97,110.20,97.67,109.54,97.92,108.86,98.38,108.11,98.50,107.20,98.30,106.04,98.00,104.78,98.05,103.45,98.10,102.11,97.97,100.65,97.88,99.16,97.85,97.79,98.05,96.41,98.22,95.08,98.30,93.61,98.40,92.47,98.50,91.42,98.62,90.58,98.72,89.90,98.80,89.09,98.72,88.60,98.45,87.83,98.20,87.15,98.47,86.42,98.88,85.55,99.30,84.66,99.38,83.84,99.38,83.06,99.35,82.60,99.33,82.01,99.22,81.88,99.12,81.51,99.00,81.28,98.88,81.14,98.75,81.20,99.15,81.26,99.67,81.40,100.15,81.56,99.85,81.70,99.58,81.70,99.35,81.71,99.38,81.74,99.42,81.85,99.47,81.91,99.70,82.08,99.80,82.16,99.85
RZ_721092_4449,0,200500,50,0,8,82.20,99.50,82.12,99.33,82.06,99.33,82.06,99.47,82.08,99.53,82.26,99.30,82.46,99.00,82.74,98.70,82.86,99.15,82.97,99.72,83.05,100.40,83.09,100.47,83.12,100.55,83.20,100.53,83.30,100.50,83.40,100.53,83.42,100.53,83.41,100.83,83.41,101.15,83.41,101.20,83.44,100.95,83.49,100.70,83.54,100.62,83.58,100.50,83.59,100.38,83.60,100.17,83.65,99.92,83.72,99.70,83.78,99.58,83.83,99.58,83.84,99.60,83.88,99.65,83.90,99.75,83.91,99.92,83.85,100.25,83.78,100.50,83.71,100.38,83.72,100.05,83.76,99.72,83.79,99.62,83.81,99.55,83.81,99.80,83.80,100.17,83.76,100.55,83.75,100.58,83.75,100.47,83.78,100.45,83.80,100.47,83.86,100.40,83.95,100.22
RZ_721092_4450,0,200500,50,0,8,84.01,100.05,83.96,100.30,83.95,100.65,83.94,101.03,83.99,101.08,83.99,101.03,83.90,101.08,83.83,101.17,83.72,101.28,83.70,101.28,83.70,101.17,83.74,101.03,83.76,100.75,83.75,100.60,83.74,100.50,83.72,100.40,83.76,100.22,83.80,100.55,83.79,101.00,83.78,101.17,83.85,100.85,83.97,100.53,84.12,100.62,84.15,100.62,84.15,100.45,84.11,100.12,84.05,100.35,83.99,100.70,83.92,100.97,83.97,101.00,84.05,101.03,84.05,100.95,83.96,100.80,84.01,100.53,84.14,100.42,84.15,100.50,84.04,100.70,83.95,100.47,83.96,100.05,83.95,99.97,83.92,100.33,83.96,100.50,84.01,100.35,84.08,100.20,84.10,100.20,84.09,100.28,84.01,100.47,83.94,100.65,83.88,100.75,83.85,100.72
RZ_721092_4451,0,200500,50,0,8,83.85,100.70,83.85,100.78,83.85,100.90,83.84,100.95,83.95,100.95,84.05,100.90,84.16,100.92,84.15,100.97,84.17,101.00,84.20,101.05,84.22,101.00,84.19,100.92,84.15,100.88,84.14,100.92,84.17,100.95,84.22,100.88,84.25,100.83,84.24,100.72,84.10,100.72,83.97,100.72,84.00,101.17,84.15,101.60,84.15,102.00,84.03,101.95,83.95,101.50,83.96,101.08,83.95,100.70,83.90,101.10,83.86,101.53,83.84,101.67,83.94,101.25,84.08,100.83,84.20,100.78,84.06,100.95,83.92,101.12,83.81,101.17,83.84,101.22,83.85,101.25,83.90,101.28,83.96,101.28,84.06,101.25,84.15,101.20,84.24,101.17,84.10,101.17,83.91,101.30,83.78,101.53,83.81,101.78,83.88,101.90,83.81,101.97,83.75,102.00
RZ_721092_4452,0,200500,49,0,8,83.59,102.00,83.49,101.92,83.60,101.83,83.81,101.78,84.00,101.90,83.96,102.05,83.89,101.90,83.85,101.62,83.86,101.22,83.92,101.03,83.97,100.80,83.95,101.22,83.91,101.72,83.86,102.20,83.78,102.17,83.69,102.12,83.61,101.92,83.61,101.72,83.78,101.35,83.95,101.28,84.10,101.22,84.11,101.35,84.14,101.42,84.17,101.45,84.14,101.53,84.10,101.62,84.06,101.75,84.05,101.72,84.05,101.70,84.04,101.58,84.04,101.47,84.00,101.40,83.96,101.40,83.94,101.40,83.91,101.50,83.89,101.62,83.84,101.75,83.81,101.80,83.79,102.05,83.81,102.25,83.86,102.35,83.92,102.25,83.83,102.17,83.67,102.33,83.59,102.47,83.65,102.55,83.72,102.45,83.72,102.10,83.72,101.80
RZ_721092_4453,0,200500,50,0,8,83.78,101.75,83.84,102.03,83.80,102.33,83.71,102.17,83.74,101.95,83.85,101.80,83.89,101.85,83.85,101.97,83.81,102.03,83.74,102.10,83.65,102.12,83.58,102.12,83.61,102.17,83.62,102.22,83.62,102.33,83.54,102.33,83.46,102.17,83.42,102.00,83.50,102.05,83.58,102.22,83.61,102.33,83.64,102.15,83.62,101.97,83.60,101.88,83.58,101.75,83.61,101.65,83.69,101.38,83.78,101.22,83.81,101.15,83.74,101.28,83.67,101.42,83.62,101.53,83.67,101.62,83.64,101.72,83.62,101.92,83.59,102.10,83.54,102.33,83.47,102.42,83.49,102.33,83.56,102.12,83.71,102.25,83.78,102.60,83.75,102.95,83.67,103.00,83.66,102.95,83.72,102.50,83.79,102.03,83.80,101.62,83.80,101.38,83.80,100.97
RZ_721092_4454,0,200500,51,0,3,83.79,100.90,83.74,100.97,83.60,101.25,83.49,101.20,83.41,101.17,83.49,101.75,83.58,102.33,83.70,102.70,83.75,102.47,83.79,102.25,83.78,102.50,83.71,103.05,83.66,103.58,83.62,103.83,83.64,103.83,83.69,103.20,83.74,102.60,83.76,102.28,83.75,102.53,83.72,102.88,83.72,102.97,83.71,103.35,83.69,103.62,83.66,103.55,83.65,103.15,83.66,102.72,83.69,102.65,83.76,102.65,83.83,102.70,83.86,102.83,83.85,103.03,83.84,103.15,83.81,103.10,83.79,102.88,83.79,102.40,83.79,102.15,83.81,102.05,83.81,102.17,83.84,102.05,83.86,101.90,83.90,102.20,83.92,102.70,83.88,103.20,83.78,103.20,83.66,102.58,83.64,101.95,83.74,101.90,83.85,102.47,83.88,102.97,83.80,102.92,83.71,102.92
RZ_721092_4455,0,200500,351,0,3,83.72,103.00,83.72,103.03,83.71,102.88,83.69,102.97,83.66,103.15,83.66,103.45,83.67,103.50,83.67,103.70,83.64,103.88,83.62,103.50,83.65,102.92,83.74,102.25,83.81,102.15,83.83,102.35,83.81,102.50,83.81,102.53,83.88,102.22,83.91,102.25,83.90,102.53,83.83,102.83,83.76,102.97,83.75,102.97,83.78,103.00,83.84,103.05,83.84,103.10,83.84,103.15,83.80,102.47,83.80,101.80,83.81,101.20,83.80,101.40,83.89,101.60,84.00,101.25,84.15,100.80,84.19,100.95,84.11,101.75,84.01,102.58,83.92,102.78,83.95,102.83,83.86,103.00,83.78,103.17,83.66,103.15,83.64,102.97,83.59,102.70,83.56,102.58,83.65,102.60,83.75,102.75,83.86,102.90,83.94,102.88,83.99,102.80,84.05,102.58,84.08,102.40,84.12,102.00,84.20,101.78,84.25,101.47,84.16,101.42,84.01,101.42,83.85,101.47,83.79,101.65,83.78,101.83,83.84,101.95,83.91,101.80,83.99,101.62,83.94,102.08,83.89,102.70,83.84,103.30,83.81,103.25,83.79,102.90,83.75,102.53,83.74,102.42,83.90,102.78,84.08,103.12,84.28,102.85,84.28,102.47,84.24,102.03,84.20,101.95,84.17,101.85,84.10,101.83,84.01,101.88,83.91,101.90,83.89,101.92,83.85,102.25,83.81,102.58,83.76,102.90,83.79,102.75,83.91,102.47,84.03,102.22,84.06,102.08,83.99,102.03,83.92,102.42,83.83,102.95,83.76,103.47,83.72,103.33,83.74,103.12,83.75,102.95,83.81,102.85,83.88,102.65,83.97,102.60,84.00,102.67,84.03,102.72,84.01,102.50,83.96,102.38,83.89,102.45,83.84,102.65,83.81,102.58,83.96,102.38,84.10,102.15,84.11,102.10,84.00,102.05,83.89,102.17,83.92,102.25,83.96,102.33,83.94,102.15,83.89,101.90,83.84,101.70,83.89,101.85,83.94,102.10,83.92,102.35,83.85,102.25,83.78,102.03,83.86,101.83,83.95,101.70,84.03,101.72,84.00,101.78,83.99,101.70,83.97,101.42,83.99,101.17,84.00,101.03,84.01,101.03,83.94,101.12,83.85,101.25,83.74,101.38,83.69,101.40,83.65,101.40,83.70,101.15,83.80,100.88,83.91,100.45,84.03,100.33,84.09,100.65,84.14,101.10,84.39,101.67,84.86,101.75,85.51,101.80,86.12,101.62,86.85,101.47,87.92,101.35,89.04,101.47,90.40,101.60,91.66,101.65,92.99,101.55,94.12,101.38,95.24,101.08,96.58,100.80,97.69,100.75,98.89,101.10,99.74,101.50,100.79,101.47,101.35,101.28,102.16,100.83,102.64,100.58,103.38,101.08,103.66,102.33,104.29,103.55,104.65,103.53,105.22,102.95,105.45,102.40,105.69,102.30,105.76,102.20,105.90,102.10,106.00,102.10,105.84,102.12,105.61,102.20,105.35,102.38,105.26,102.55,105.11,102.75,104.97,102.83,104.75,102.88,104.60,102.90,104.53,103.00,104.56,103.10,104.44,103.20,104.31,103.20,104.20,103.22,104.10,103.25,103.97,103.38,103.84,103.50,103.53,103.30,103.21,103.08,102.80,102.83,102.71,102.90,102.62,102.88,102.61,102.28,102.61,101.70,102.76,101.17,102.91,101.25,102.80,101.35,102.46,101.40,102.11,101.55,102.09,101.70,102.14,101.88,102.14,102.00,102.03,102.12,101.94,102.25,101.90,102.35,101.92,102.40,101.91,102.35,101.85,102.30,101.81,102.25,101.67,102.28,101.55,102.42,101.41,102.55,101.36,102.70,101.30,102.70,101.28,102.62,101.28,102.40,101.30,102.17,101.42,101.25,101.65,100.45,101.88,100.05,101.81,100.47,101.65,101.00,101.50,101.88,101.51,102.67,101.51,103.30,101.50,103.00,101.49,102.53,101.49,102.20,101.30,102.28,101.11,102.50,100.94,102.72,100.97,102.72,100.99,102.53,100.97,102.33,100.99,101.95,101.06,101.75,101.05,101.55,101.00,101.55,101.14,101.50,101.35,101.90,101.50,102.17,101.35,102.33,101.10,101.95,100.92,101.72,100.89,101.88,100.96,102.08,101.06,102.22,101.12,102.15,101.19,102.15,101.25,102.17,101.31,102.25,101.38,102.15,101.39,102.05,101.36,102.08,101.38,102.20,101.39,102.42,101.45,102.50,101.47,102.60,101.38,102.62,101.24,102.40,101.10,102.17,101.08,102.15,101.06,102.33,101.08,101.62,101.20,100.72,101.30,100.67,101.25,101.53,101.10,101.95,101.14,101.50,101.33,100.88,101.50,100.70,101.50,100.53,101.33,101.00,101.16,101.47,100.95,102.22,100.89,102.55,100.83,102.88,100.74,102.83,100.66,102.65,100.65,102.45,100.71,102.58,100.78,102.80,100.80,103.25,100.84,103.53,100.89,103.10,100.95,102.60,100.99,102.35,101.01,102.75,101.11,102.50,101.22,102.00,101.34,101.50,101.16,101.80,100.99,102.15,100.84,102.50,100.84,102.10,100.83,101.67,100.79,101.28,100.78,101.28,100.79,101.60,100.83,101.65,100.80,101.47,100.76,100.97,100.74,101.05,100.76,101.25,100.79,101.45,100.79,101.00,100.85,100.67,100.89,100.85,100.84,101.35,100.76,101.85,100.74,101.10,100.81,100.35,100.66,100.45,100.47,101.28,100.47,101.60,100.67,101.08,100.84,100.67,100.84,100.80,100.85,100.90,100.84,100.83,100.80,100.67,100.84,100.65,100.90,100.88,100.95,101.17,100.94,101.55,100.92,101.75,100.84,101.97,100.74,101.95,100.65,101.90,100.65,101.83,100.66,102.03,100.71,102.22,100.78,102.17,100.84,101.38,100.79,100.60,100.72,100.08,100.62,100.78,100.59,101.50,100.56,102.20,100.69,102.17,100.83,101.67,100.89,101.20,100.81,100.75,100.75,101.05,100.78,101.35,100.80,101.80,100.80,102.08,100.81,102.38,100.81,101.53,100.81,100.53,100.80,100.53,100.78,101.80,100.71,103.08
RZ_721092_4456,0,200500,50,0,3,100.70,102.53,100.70,101.95,100.72,101.35,100.74,101.65,100.75,101.72,100.72,101.83,100.70,101.85,100.67,101.10,100.70,100.38,100.64,99.35,100.55,99.08,100.55,99.10,100.59,100.45,100.66,101.80,100.67,102.78,100.60,102.60,100.50,102.42,100.47,102.33,100.53,102.17,100.58,102.00,100.54,101.83,100.41,101.70,100.30,101.47,100.40,101.12,100.60,100.92,100.81,100.58,100.79,100.30,100.80,100.83,100.80,101.58,100.80,102.25,100.83,101.58,100.62,100.97,100.42,100.20,100.50,99.97,100.79,99.85,101.03,100.08,100.96,100.72,100.90,101.25,100.89,101.75,100.85,101.88,100.78,101.97,100.70,101.90,100.67,101.55,100.70,101.25,100.72,100.80,100.75,100.60,100.70,100.67,100.64,100.92,100.49,101.00,100.41,101.05
RZ_721092_4457,0,200500,50,0,3,100.34,100.97,100.38,101.05,100.39,100.88,100.39,100.80,100.41,100.85,100.44,100.88,100.46,100.88,100.49,101.10,100.56,101.35,100.66,101.60,100.67,101.62,100.65,101.62,100.67,101.60,100.75,101.33,100.81,100.83,100.74,100.47,100.69,100.53,100.65,100.85,100.55,101.00,100.45,100.95,100.40,100.90,100.45,100.75,100.49,100.65,100.46,100.95,100.55,101.30,100.65,101.75,100.75,101.80,100.72,101.88,100.65,101.85,100.59,101.53,100.51,101.22,100.50,100.92,100.47,101.03,100.49,101.15,100.51,100.67,100.53,100.10,100.49,99.60,100.42,99.60,100.46,99.60,100.55,100.03,100.61,100.83,100.55,101.62,100.54,101.25,100.59,100.60,100.55,100.08,100.49,100.20,100.39,100.33,100.38,100.60,100.39,100.83,100.40,101.05
RZ_721092_4458,0,201000,301,500,4,100.45,101.03,100.50,100.92,100.55,100.83,100.59,100.88,100.60,101.20,100.60,101.53,100.55,101.75,100.47,101.83,100.39,101.85,100.44,101.78,100.50,102.12,100.60,102.53,100.64,102.90,100.67,102.80,100.56,102.60,100.41,102.40,100.21,101.90,100.16,101.45,100.06,101.12,100.01,101.15,100.03,101.50,100.05,102.20,100.08,102.88,100.06,103.15,100.09,102.97,100.10,102.92,100.11,102.95,100.15,102.38,100.22,101.65,100.31,100.90,100.36,100.85,100.36,100.85,100.33,100.97,100.28,101.17,100.24,101.40,100.21,101.58,100.11,101.55,100.03,101.45,99.90,101.30,99.86,101.30,99.81,101.97,99.94,102.65,100.08,103.28,100.24,103.20,100.24,103.12,100.25,103.10,100.22,102.60,100.21,101.45,100.26,100.28,100.28,100.55,100.24,101.55,100.17,102.67,100.20,102.95,100.25,103.25,100.30,102.83,100.31,102.28,100.29,101.75,100.25,101.80,100.15,101.92,100.09,102.03,100.01,102.10,99.97,101.60,99.94,101.12,99.94,101.50,99.94,102.40,99.95,103.28,99.96,103.25,99.97,103.22,99.92,103.05,99.86,102.67,99.86,102.65,99.92,102.78,99.99,102.70,99.99,102.35,100.03,101.90,100.06,101.75,100.11,101.60,100.16,101.40,100.19,101.25,100.22,101.12,100.22,101.17,100.25,101.20,100.25,101.65,100.19,102.08,100.11,102.53,100.00,102.53,99.97,102.53,99.95,102.53,99.99,102.25,100.04,101.97,99.96,101.97,99.85,102.25,99.74,102.53,99.83,102.62,99.90,102.83,99.97,103.00,99.99,102.50,100.05,101.92,100.10,101.67,99.94,102.03,99.75,102.38,99.55,102.42,99.58,102.42,99.61,102.33,99.67,102.20,99.75,102.20,99.80,102.33,99.84,102.42,99.86,102.60,99.89,102.75,99.90,102.92,99.89,102.92,99.88,102.90,99.75,102.90,99.64,102.85,99.65,102.80,99.76,102.65,99.74,102.47,99.60,102.25,99.45,102.15,99.42,102.33,99.61,102.50,99.83,102.88,100.05,103.08,100.06,103.38,99.90,103.58,99.67,103.78,99.46,103.83,99.41,103.67,99.39,103.53,99.36,103.45,99.28,103.47,99.22,103.53,99.25,103.58,99.31,103.55,99.36,103.47,99.35,103.42,99.39,103.42,99.42,103.40,99.44,103.28,99.49,103.10,99.56,103.03,99.62,102.83,99.62,102.53,99.60,102.05,99.55,101.72,99.50,102.15,99.44,102.72,99.39,103.22,99.38,103.20,99.40,103.20,99.41,103.22,99.47,103.22,99.54,103.15,99.51,103.17,99.46,103.03,99.41,102.88,99.42,103.40,99.42,104.08,99.39,104.42,99.35,104.00,99.24,103.58,99.12,103.72,99.08,103.95,99.14,103.42,99.19,103.22,99.22,103.17,99.29,103.88,99.36,104.03,99.40,104.08,99.36,104.25,99.31,104.42,99.33,104.03,99.40,103.45,99.39,102.42,99.31,101.65,99.22,100.90,99.20,100.75,99.17,101.12,99.15,101.50,99.11,101.58,99.10,101.47,99.08,101.20,99.06,101.08,99.03,101.47,98.97,102.03,99.00,102.58,99.10,102.58,99.17,102.97,99.09,103.28,98.94,103.62,98.84,103.53,98.89,103.55,98.91,103.50,98.90,103.45,98.85,103.40,98.91,103.42,99.00,103.35,99.04,103.25,99.00,103.12,98.96,103.10,98.97,103.08,98.99,103.20,99.00,103.45,99.01,103.78,99.04,104.00,99.06,104.10,99.12,104.15,99.15,104.22,99.17,104.28,99.17,103.58,99.20,102.62,99.21,101.70,99.20,101.67,99.28,102.10,99.35,102.40,99.44,102.50,99.45,102.10,99.45,101.80,99.42,102.08,99.39,102.72,99.35,103.42,99.15,103.58,98.95,103.75,98.69,103.88,98.59,103.88,98.47,103.75,98.01,103.70,97.49,104.15,96.65,105.05,95.95,105.95,95.31,106.22,94.60,106.42,93.85,106.60,92.84,106.92,92.06,106.90,91.29,107.72,90.46,108.53,89.60,109.30,88.67,109.95,87.89,110.67,87.30,111.50,86.81,111.67,86.53,112.28,86.00,113.00,85.62,113.72,85.14,114.30,84.86,114.62,84.53,114.88,84.34,114.72,84.15,114.58,84.11,114.88,83.90,115.33,83.67,115.60,83.47,115.50,83.44,115.83,83.33,116.30,83.21,116.80,83.11,116.88,83.00,117.20,82.89,117.45,82.78,117.65,82.76,117.30,82.76,116.97,82.75,116.72,82.75,116.83,82.95,116.88,83.14,116.85,83.30,117.08,83.28,117.38,83.26,117.67,83.28,117.58,83.28,117.42,83.31,117.15,83.36,117.00,83.42,116.95,83.46,117.03,83.50,117.12,83.51,117.05,83.53,116.85,83.61,116.62,83.65,116.70,83.67,117.20,83.65,117.70,83.69,118.22,83.72,118.42,83.81,118.50,83.89,118.17,83.99,117.58,84.03,117.15,84.04,116.95,84.11,117.08,84.16,117.22,84.21,117.08,84.21,116.88,84.21,116.67,84.21,116.72,84.19,116.78,84.22,116.83,84.29,116.80,84.33,116.72
RZ_721092_4459,0,201000,50,0,4,84.30,116.62,84.31,116.75,84.53,116.88,84.71,117.15,84.85,117.28,84.83,117.05,84.78,116.70,84.74,116.33,84.71,116.33,84.75,116.35,84.83,116.25,84.89,116.15,84.94,116.30,84.94,116.65,84.99,117.03,85.05,116.92,85.12,116.60,85.16,116.28,85.15,116.05,85.14,116.12,85.12,116.35,85.15,116.60,85.16,116.62,85.16,116.38,85.16,116.12,85.17,116.08,85.19,116.20,85.22,116.30,85.26,116.28,85.28,116.17,85.26,116.15,85.25,116.08,85.24,116.00,85.17,116.00,85.12,116.05,85.06,116.08,85.08,116.00,85.08,115.90,85.08,116.05,85.05,116.22,85.05,116.15,85.05,115.90,85.08,115.60,85.08,115.58,85.06,115.60,85.05,115.95,85.04,116.28,85.04,116.55,85.21,116.50,85.41,116.47
RZ_721092_4460,0,201000,51,0,4,85.64,116.45,85.67,116.47,85.76,116.40,85.81,116.28,85.83,116.15,85.72,116.10,85.62,116.08,85.54,116.08,85.51,116.00,85.49,115.90,85.49,115.80,85.47,115.75,85.46,115.75,85.45,115.75,85.58,115.72,85.70,115.50,85.85,115.25,85.86,115.03,85.89,115.03,85.89,115.03,85.88,115.47,85.88,115.92,85.70,116.40,85.55,116.42,85.62,116.42,85.86,116.38,86.05,116.28,85.97,116.20,85.90,116.12,85.88,116.00,85.91,115.08,85.80,114.28,85.67,113.67,85.69,114.08,85.84,114.53,85.97,114.85,85.96,115.00,86.01,115.10,86.05,115.45,86.04,115.80,85.95,115.92,85.86,115.80,85.94,115.65,86.04,115.60,86.15,115.38,86.01,115.17,85.88,114.83,86.03,114.65,86.33,114.47,86.42,114.83,86.22,115.08
RZ_721092_4461,0,201000,99,0,5,86.03,115.33,86.01,115.20,85.99,115.17,85.99,115.28,85.97,115.38,85.97,115.42,86.00,115.30,86.00,115.38,85.99,115.65,85.96,115.97,85.96,116.12,86.04,115.70,86.10,115.28,86.12,114.85,86.12,114.83,86.16,114.83,86.19,114.90,86.20,115.00,86.20,115.05,86.22,115.00,86.28,114.85,86.34,114.58,86.36,114.33,86.34,114.15,86.29,114.47,86.28,114.83,86.30,115.00,86.35,114.50,86.46,114.00,86.56,114.12,86.65,114.58,86.61,115.15,86.59,115.28,86.58,115.08,86.59,114.78,86.60,114.47,86.60,114.53,86.61,114.58,86.60,114.55,86.59,114.42,86.64,114.25,86.71,114.15,86.83,114.25,86.86,114.47,86.85,114.70,86.78,114.75,86.70,114.78,86.76,114.83,86.86,114.85,86.95,114.85,86.95,114.80,86.96,114.70,86.85,114.30,86.71,113.95,86.78,113.58,86.96,113.47,87.14,113.38,87.09,113.40,86.99,113.50,86.90,113.88,86.92,114.35,87.00,114.80,87.03,115.00,86.97,115.05,86.92,115.12,86.92,115.00,86.92,114.78,86.91,114.58,86.92,114.45,86.95,114.42,86.99,114.33,87.00,114.25,86.99,114.25,86.96,114.30,86.92,114.30,86.94,114.45,87.01,114.65,87.09,114.83,87.11,114.70,87.12,114.42,87.14,113.97,87.16,113.55,87.21,113.30,87.28,113.47,87.33,113.67,87.34,113.88,87.34,113.47,87.36,113.08,87.31,112.83,87.21,113.70,87.14,114.58,87.17,115.00,87.22,114.67,87.25,114.35,87.34,114.40,87.42,114.30,87.51,114.20,87.51,114.12,87.50,114.17
RZ_721092_4462,0,201000,50,0,5,87.51,114.10,87.53,114.00,87.49,113.97,87.44,114.05,87.44,114.17,87.44,114.22,87.45,114.25,87.39,114.17,87.35,114.12,87.30,114.12,87.41,114.15,87.54,114.12,87.65,114.30,87.65,114.47,87.62,114.78,87.56,114.90,87.51,114.85,87.51,114.47,87.56,113.95,87.59,113.58,87.60,113.28,87.59,113.15,87.56,112.92,87.65,112.75,87.80,112.55,87.96,112.42,88.00,112.40,87.96,112.85,87.90,113.30,87.85,113.80,87.88,113.85,87.94,113.78,88.00,113.65,88.01,113.67,88.09,113.83,88.16,114.10,88.09,114.22,87.92,114.45,87.81,114.55,87.90,114.50,88.00,114.28,87.94,114.05,87.81,113.83,87.67,113.62,87.66,113.42,87.66,113.35,87.67,113.20,87.65,113.08,87.61,113.15,87.55,113.42
RZ_721092_4463,0,201000,50,0,5,87.55,113.67,87.67,113.72,87.81,113.75,87.95,113.80,87.95,113.88,87.96,113.88,87.95,113.85,87.91,113.78,87.88,113.33,87.85,112.95,87.86,112.80,87.86,113.00,87.85,113.17,87.84,113.12,87.78,113.20,87.72,113.33,87.72,113.53,87.85,113.62,87.97,113.70,88.09,113.67,88.11,113.90,88.15,114.15,88.20,113.78,88.25,113.17,88.31,112.92,88.34,113.30,88.20,113.47,88.03,113.17,87.88,113.05,87.90,113.12,87.88,113.25,87.85,113.15,87.85,113.00,87.92,112.83,87.99,112.72,88.00,112.67,87.99,112.75,87.92,112.83,87.89,112.55,87.88,112.25,87.88,112.47,87.95,112.97,88.01,113.38,88.06,113.33,88.14,113.38,88.22,113.53,88.30,113.60,88.38,113.60,88.44,113.58,88.40,113.60
RZ_721092_4464,0,201500,303,500,5,88.28,113.67,88.15,113.78,88.15,113.92,88.15,113.97,88.16,113.28,88.17,112.53,88.15,111.75,88.10,112.40,88.11,113.05,88.15,113.60,88.22,113.22,88.24,112.85,88.26,112.55,88.28,112.42,88.26,112.28,88.24,112.12,88.24,112.50,88.29,113.10,88.34,113.72,88.38,113.72,88.39,113.17,88.45,112.62,88.53,112.12,88.59,111.90,88.60,111.97,88.59,112.30,88.56,112.60,88.55,112.60,88.56,112.58,88.59,112.58,88.60,112.55,88.62,112.58,88.65,112.67,88.60,112.85,88.54,113.00,88.42,113.17,88.40,113.33,88.39,113.47,88.54,113.53,88.66,113.55,88.71,113.65,88.65,113.75,88.56,113.80,88.54,113.85,88.49,113.88,88.45,113.85,88.44,113.80,88.45,113.67,88.46,113.33,88.47,113.05,88.49,112.83,88.60,112.92,88.71,113.10,88.81,113.28,88.83,113.00,88.70,112.67,88.56,112.40,88.44,112.55,88.46,112.67,88.49,112.70,88.51,112.70,88.67,112.67,88.84,112.70,88.88,112.65,88.75,112.65,88.64,112.60,88.65,112.55,88.66,112.40,88.66,112.33,88.65,112.40,88.69,112.50,88.74,112.47,88.80,112.38,88.79,112.40,88.78,112.50,88.76,112.30,88.75,112.03,88.75,111.78,88.75,111.85,88.85,112.00,88.95,112.15,89.05,112.25,89.05,112.25,89.05,112.25,89.01,112.28,88.99,112.33,88.96,112.42,88.91,112.42,88.84,112.38,88.78,112.30,88.78,112.30,88.78,112.28,88.78,112.30,88.78,112.33,88.89,112.22,89.00,111.97,89.15,111.70,89.20,111.60,89.09,111.62,88.94,111.72,88.85,112.22,88.88,112.72,88.92,112.83,88.91,112.50,88.94,112.17,88.86,112.33,88.78,112.47,88.79,112.62,88.88,112.60,88.96,112.83,88.92,113.03,88.90,113.22,88.89,113.15,88.95,113.25,89.00,113.40,89.03,112.70,89.00,111.70,89.04,110.72,89.09,111.33,89.14,112.03,89.14,112.60,89.08,112.55,89.01,112.55,88.96,112.67,88.97,112.72,89.00,112.30,89.09,111.88,89.17,111.45,89.30,111.42,89.36,111.40,89.29,111.40,89.15,111.53,88.96,111.72,88.89,111.92,88.80,112.25,88.75,112.53,88.74,112.88,88.74,112.97,88.75,113.12,88.75,113.15,88.81,112.80,88.91,112.42,89.08,112.22,89.19,112.42,89.25,112.47,89.17,112.35,89.10,112.17,89.03,112.12,89.01,112.38,89.01,112.65,88.96,113.03,88.94,113.08,88.90,113.10,88.97,113.05,89.05,112.97,89.12,112.17,89.14,111.40,89.14,111.22,89.14,111.83,89.15,112.35,89.22,111.92,89.29,111.55,89.31,111.97,89.36,112.72,89.40,113.22,89.46,112.88,89.47,112.55,89.51,112.50,89.54,112.80,89.41,113.10,89.25,113.38,89.09,113.33,89.08,113.30,89.16,113.30,89.28,113.33,89.38,113.25,89.42,113.00,89.47,112.85,89.51,112.80,89.51,112.88,89.49,112.88,89.42,112.90,89.34,113.12,89.31,113.38,89.36,113.60,89.45,113.47,89.49,113.25,89.47,113.08,89.46,113.00,89.46,113.03,89.47,113.00,89.53,112.95,89.58,112.85,89.54,112.70,89.46,112.55,89.39,112.47,89.36,112.83,89.33,113.38,89.30,113.90,89.30,113.97,89.30,113.70,89.31,113.58,89.31,113.58,89.41,113.55,89.53,113.22,89.66,112.88,89.72,112.72,89.78,112.60,89.76,112.50,89.71,112.40,89.66,112.60,89.65,112.95,89.66,113.15,89.69,113.00,89.69,112.67,89.65,112.53,89.59,112.55,89.54,112.58,89.42,113.08,89.31,113.58,89.25,114.12,89.28,114.17,89.30,114.03,89.34,113.83,89.38,113.55,89.41,113.50,89.41,113.25,89.39,113.03,89.34,113.22,89.29,113.65,89.24,114.08,89.26,114.33,89.21,114.55,89.22,113.92,89.19,113.08,89.22,112.70,89.26,113.25,89.29,113.80,89.35,114.12,89.36,114.58,89.39,115.05,89.38,115.17,89.39,114.97,89.40,114.70,89.41,114.25,89.39,113.88,89.36,113.58,89.24,113.47,89.17,113.38,89.15,113.33,89.20,113.33,89.24,113.53,89.25,113.92,89.24,114.38,89.24,114.65,89.29,114.72,89.36,114.33,89.42,113.83,89.40,113.38,89.39,113.33,89.39,113.22,89.45,113.15,89.51,113.12,89.50,113.38,89.41,113.55,89.49,113.67,89.65,113.40,89.83,113.00,89.79,112.47,89.75,112.17,89.70,112.22,89.67,112.53,89.65,112.95,89.64,113.20,89.62,113.28,89.61,113.20,89.56,113.28,89.53,113.38,89.49,113.70,89.49,113.92,89.55,114.20,89.62,114.22,89.71,114.25,89.72,114.17,89.76,114.03,89.78,113.97,89.80,114.03,89.80,114.05,89.80,113.95,89.78,113.83,89.79,113.75,89.80,113.85,89.67,113.97,89.51,114.15,89.29,114.25,89.24,114.35,89.16,114.42,89.15,114.55,89.17,114.60,89.24,114.60,89.30,114.38,89.33,114.33,89.35,114.47
RZ_721092_4465,0,201500,50,0,5,89.38,114.75,89.39,114.30,89.50,113.70,89.75,113.17,90.08,112.85,90.29,112.53,90.42,112.78,90.60,113.42,90.78,114.10,91.17,114.10,91.45,114.15,91.91,114.12,92.26,114.33,92.70,114.47,92.95,115.08,93.04,115.33,93.08,115.42,93.12,114.80,93.15,114.30,93.33,113.95,93.49,113.85,93.67,113.80,93.72,113.78,93.71,113.97,93.67,114.20,93.60,114.40,93.59,114.40,93.58,114.58,93.60,114.92,93.65,115.28,93.70,115.67,93.71,115.90,93.64,116.33,93.58,116.53,93.56,116.47,93.62,116.03,93.65,115.33,93.59,114.85,93.46,114.67,93.38,114.75,93.31,115.12,93.25,116.00,93.17,116.85,93.25,117.42,93.40,117.40,93.56,117.35,93.58,117.22,93.56,117.10,93.50,117.22,93.41,117.38
RZ_721092_4466,0,201500,652,0,3,93.38,117.03,93.49,116.58,93.61,116.20,93.62,116.47,93.45,116.67,93.30,116.28,93.25,115.78,93.28,115.28,93.28,115.28,93.28,115.20,93.22,115.08,93.20,114.95,93.20,114.65,93.25,114.38,93.29,114.30,93.38,114.50,93.46,114.67,93.62,115.03,93.69,115.45,93.62,115.85,93.47,115.95,93.30,116.00,93.26,116.05,93.22,115.97,93.21,115.90,93.26,115.88,93.33,115.90,93.41,115.92,93.44,115.78,93.45,115.60,93.45,115.50,93.53,115.55,93.59,115.58,93.69,115.70,93.70,116.00,93.50,116.33,93.29,116.90,93.17,117.25,93.24,117.05,93.33,116.50,93.30,116.03,93.31,116.08,93.35,116.40,93.41,116.67,93.47,116.83,93.40,116.70,93.30,116.58,93.19,116.08,93.14,115.58,93.09,115.12,93.08,115.17,93.10,115.22,93.10,115.47,93.05,115.80,92.99,116.10,93.01,116.15,93.11,116.10,93.21,116.42,93.22,116.78,93.20,117.12,93.20,116.83,93.26,116.47,93.31,116.15,93.35,116.12,93.39,116.12,93.41,116.17,93.41,116.20,93.35,116.20,93.24,116.17,93.14,116.15,93.11,116.38,93.26,116.62,93.40,116.85,93.51,116.90,93.51,116.92,93.46,116.95,93.41,116.97,93.39,116.67,93.40,116.35,93.44,115.08,93.46,114.12,93.46,114.53,93.34,115.90,93.20,116.95,93.11,116.05,93.14,115.12,93.17,114.40,93.30,114.30,93.40,114.88,93.47,115.55,93.47,116.15,93.50,116.05,93.54,115.38,93.53,114.85,93.50,114.38,93.40,114.45,93.31,114.70,93.25,115.12,93.33,115.53,93.35,115.95,93.36,116.17,93.34,115.85,93.35,115.30,93.36,114.72,93.38,114.72,93.38,114.88,93.44,115.03,93.49,115.17,93.61,115.25,93.69,115.33,93.61,115.33,93.47,115.28,93.35,115.22,93.39,115.20,93.42,115.20,93.45,114.97,93.39,114.78,93.31,114.60,93.25,114.67,93.26,114.70,93.33,114.65,93.40,114.53,93.38,114.38,93.35,114.28,93.34,114.12,93.44,113.92,93.36,113.75,93.25,113.38,93.19,113.10,93.29,112.85,93.36,113.50,93.31,114.12,93.21,114.75,93.12,114.55,93.12,114.05,93.10,113.55,93.09,113.08,93.15,112.90,93.22,113.40,93.33,114.08,93.36,114.80,93.41,114.83,93.39,115.17,93.31,115.47,93.25,115.15,93.20,114.42,93.17,113.70,93.22,113.95,93.31,114.28,93.39,114.83,93.40,115.08,93.42,114.72,93.46,114.15,93.49,113.53,93.46,113.50,93.42,113.83,93.38,114.05,93.22,114.30,93.03,114.72,92.83,115.25,92.99,115.72,93.22,115.38,93.38,115.08,93.30,114.85,93.24,115.03,93.26,115.22,93.29,115.45,93.28,115.75,93.25,115.95,93.25,116.17,93.28,115.35,93.28,114.53,93.22,114.10,93.16,114.55,93.19,115.03,93.35,115.08,93.53,115.12,93.64,115.08,93.65,114.92,93.59,114.80,93.46,114.67,93.41,114.65,93.42,114.60,93.26,114.60,93.05,113.50,92.85,112.40,92.88,112.38,92.92,113.45,92.96,114.50,93.03,114.42,93.15,114.30,93.25,114.20,93.31,114.17,93.31,114.15,93.35,114.28,93.41,114.38,93.47,114.33,93.53,114.17,93.58,114.03,93.58,114.08,93.54,114.17,93.49,114.28,93.40,114.70,93.34,115.10,93.31,114.25,93.33,113.00,93.30,112.45,93.22,113.15,93.26,113.80,93.38,113.75,93.49,113.70,93.46,113.80,93.44,113.92,93.44,114.20,93.44,114.38,93.44,114.50,93.42,114.35,93.54,113.62,93.64,112.95,93.71,112.62,93.67,113.10,93.66,113.75,93.69,114.17,93.71,114.42,93.64,113.50,93.55,112.55,93.46,112.10,93.46,112.22,93.46,112.35,93.46,112.58,93.45,113.17,93.41,113.85,93.39,113.95,93.45,114.08,93.55,114.10,93.64,114.15,93.61,113.60,93.58,113.03,93.53,112.72,93.56,113.03,93.62,113.40,93.74,113.50,93.76,113.78,93.71,113.95,93.60,114.15,93.47,114.20,93.38,114.38,93.36,114.47,93.40,114.58,93.47,113.78,93.53,112.95,93.49,112.30,93.40,112.58,93.39,112.55,93.47,112.10,93.56,111.55,93.58,111.28,93.51,112.03,93.45,112.97,93.39,113.92,93.39,114.10,93.36,113.50,93.34,113.03,93.40,112.70,93.49,112.97,93.59,113.25,93.60,113.42,93.64,113.33,93.70,113.20,93.75,113.05,93.67,113.17,93.56,113.15,93.54,112.83,93.60,112.50,93.67,112.17,93.69,112.20,93.60,112.08,93.51,111.97,93.41,112.03,93.39,112.35,93.36,112.70,93.44,112.92,93.54,112.97,93.62,113.00,93.56,113.38,93.51,113.72,93.49,114.05,93.51,113.60,93.51,112.88,93.58,112.17,93.66,112.03,93.76,112.35,93.79,112.78,93.83,112.75,93.79,112.58,93.74,112.45,93.67,112.55,93.65,112.65,93.62,112.67,93.60,112.80,93.65,112.90,93.79,112.65,93.94,112.05,94.00,111.25,93.95,110.75,93.88,111.28,93.83,112.03,93.81,112.83,93.75,112.88,93.69,112.97,93.83,112.97,94.01,113.10,94.20,113.22,94.15,113.35,94.10,113.35,94.08,112.55,94.09,111.72,94.11,110.95,94.10,111.05,94.20,111.17,94.24,111.30,94.24,112.00,94.14,112.65,94.06,113.25,94.05,113.17,94.03,113.05,94.03,112.62,94.03,112.30,94.03,111.75,94.01,111.47,94.00,111.80,94.03,112.40,94.06,112.47,93.92,111.95,93.76,111.55,93.65,111.65,93.79,111.80,93.94,111.83,94.03,111.85,94.03,111.83,94.00,111.75,94.11,111.60,94.25,111.45,94.42,111.35,94.46,111.28,94.51,111.22,94.54,111.12,94.47,111.05,94.42,110.92,94.49,110.75,94.60,110.35,94.71,110.03,94.72,109.80,94.75,109.78,94.85,109.40,94.96,108.65,95.08,107.78,95.12,107.10,95.12,106.80,95.11,107.00,95.10,107.33,95.12,108.03,95.15,108.40,95.16,108.85,95.14,108.95,95.25,107.72,95.51,106.25,95.76,104.72,95.91,104.42,95.94,103.65,95.95,102.95,95.91,103.10,95.86,103.88,95.81,104.78,95.80,104.90,95.79,104.65,95.80,104.30,95.79,104.42,95.83,104.92,95.92,105.30,95.97,105.20,95.95,106.03,96.03,107.12,96.17,108.70,96.41,109.70,96.59,110.28,97.47,110.00,100.83,108.85,104.08,107.95,106.60,107.38,106.59,107.50,106.56,108.03,106.49,109.95,106.42,111.75,106.26,113.60,106.15,114.53,106.10,115.90,106.24,116.90,106.05,117.47,105.53,119.28,104.92,121.85,104.30,124.72,104.04,126.72,103.89,127.92,104.39,128.90,105.05,129.62,105.70,130.93,106.38,132.07,106.58,133.10,106.50,134.57,105.75,136.28,104.62,137.72,103.70,139.00,103.30,140.07,103.62,141.30,104.25,141.60,105.04,142.47,105.46,143.30,105.59,144.25,104.76,144.85,103.64,145.25,102.50,145.55,103.03,145.47,104.05,145.47,103.83,145.88,102.56,146.45,102.81,145.97,104.33,145.12,105.84,144.25,105.89,143.78,105.94,143.32,105.97,142.90,105.80,142.40,105.42,141.65,105.33,140.80,105.65,140.45,106.16,139.35,105.94,138.40,105.46,137.47,105.00,137.47,104.01,137.55,103.04,136.88,102.53,135.35,102.99,133.72,103.45,132.82,103.45,131.95,103.44,131.07,103.84,129.85,104.24,129.22,104.58,128.20,104.53,127.53,104.47,127.03,104.30,126.85,104.12,125.75,104.46,123.90,104.99,122.17,104.50,121.33,103.50,121.17,103.22,120.75,103.95,120.08,104.95,119.08,105.17,117.85,105.34,116.85,105.35,115.95,105.51,115.55,105.71,114.97,106.08,114.55,106.35,113.88,106.94,113.12,107.59,111.50,108.25,110.12,107.72,109.30,106.89,109.58,106.06,109.17,106.00,108.50,105.86,107.85,105.72,107.60,105.66,106.45,105.66,104.75,106.61,103.10,107.58,102.30,107.96,102.10,107.03,102.75,106.42,103.40,106.71,102.50,107.36,100.97,107.66,99.58,107.75,99.62,107.92,99.08,108.10,98.45,107.65,98.05,106.55,98.53,104.09,99.47,102.17,100.20,102.56,99.78,104.31,98.83,106.20,97.45,106.38,96.58,106.55,95.70,106.58,95.25,106.44,95.38,106.15,95.60,106.00,95.42,106.14,94.67,106.28,93.95,106.28,93.62,106.25,92.92,106.47,92.08,106.69,91.47,103.86,95.00,100.92,98.55,97.99,101.88,97.75,102.00,97.50,102.10,97.21,102.60,97.16,102.97,97.12,101.95,97.12,100.58,97.29,99.17,97.30,99.80,97.31,100.53,97.17,101.40,97.34,101.58,97.50,101.17,97.61,101.20,97.55,101.22,97.41,101.58,97.34,101.28,98.10,99.95,98.92,98.78,99.74,97.78,99.12,97.75,98.06,97.75,97.00,97.70,97.28,97.55,97.84,97.88,98.22,98.03,97.56,98.35,97.06,98.80,96.72,99.50,96.74,99.00,96.83,98.17,96.97,97.33,97.10,98.33,97.17,98.92,97.19,99.47,97.21,99.60,97.28,99.78,97.41,100.17,97.59,100.30,97.65,100.65,97.54,101.08,97.36,101.53,97.29,101.75,97.29,101.78,97.25,101.70,97.14,101.65,97.03,101.58,96.96,101.60,96.95,101.55,96.95,101.35,97.05,101.15,97.24,100.97,97.30,100.55,97.12,99.67,96.88,98.60,97.19,98.10,98.09,97.97,101.39,95.05,104.22,92.00,106.46,88.72,106.15,88.45,103.29,91.20,100.20,94.30,97.24,97.88,96.92,98.38,97.01,99.85,97.08,100.83,97.05,101.67,97.29,101.40,97.60,101.12,97.90,100.95,97.69,100.97,97.44,100.55,97.19,100.10,97.20,99.78,97.25,99.92,97.30,100.08,97.35,100.38,97.46,100.70,97.59,101.00,97.65,101.00,97.54,100.90,97.41,100.33,97.45,100.20,97.60,100.05,97.54,100.42,97.33,100.22,97.14,100.00,97.17,99.47,97.22,99.05,97.26,99.00,97.36,99.12,97.45,99.25,97.54,99.53,97.58,99.90,97.66,100.35,97.84,100.40,97.97,100.35,97.92,99.67,97.79,99.03,97.65,98.47,97.64,98.88,97.62,99.25,97.62,99.92,97.66,100.25,97.64,100.50,97.61,100.38,97.59,99.92,97.61,99.53,97.75,98.90,97.86,98.62,97.96,98.35,97.94,98.50,97.90,98.67,97.55,98.85,97.33,98.85,97.06,98.97,97.09,99.08,97.03,99.03,96.84,98.83,96.54,98.65,96.17,98.92,95.84,99.20,95.69,98.38,95.35,98.15,94.91,98.78,94.21,101.65,93.75,103.70,93.78,104.30,94.00,103.75,94.20,103.20,94.16,103.15,94.22,103.08,94.30,103.12,94.38,102.95,94.36,102.75,94.00,104.03,93.62,105.45,93.25,106.90,93.24,106.28,93.29,105.92
RZ_721092_4467,0,201500,50,0,3,93.41,105.58,93.54,105.65,93.64,105.58,93.70,105.45,93.74,105.35,93.74,105.40,93.59,105.83,93.45,106.22,93.46,106.53,93.50,106.58,93.46,106.75,93.28,106.85,93.22,106.80,93.28,106.62,93.31,106.55,93.36,106.50,93.39,106.47,93.49,106.30,93.56,106.15,93.54,106.62,93.41,107.20,93.24,107.67,93.19,107.58,93.15,107.47,93.29,107.67,93.42,107.88,93.44,108.60,93.26,109.12,93.09,108.97,92.95,108.35,92.91,107.75,92.86,108.25,92.94,108.70,93.05,108.22,93.16,107.35,93.19,106.38,93.16,106.28,93.29,106.17,93.44,106.15,93.44,107.40,93.29,108.67,93.08,109.83,93.04,109.58,93.08,107.30,93.19,105.15,93.31,103.88,93.34,105.28,93.21,107.25,93.08,108.55,92.95,109.15
RZ_721092_4468,0,201500,50,0,3,92.94,108.40,92.95,107.60,92.95,106.80,92.99,107.22,93.04,107.55,93.11,107.80,93.26,106.85,93.39,105.95,93.45,105.72,93.41,106.45,93.38,107.28,93.36,108.03,93.35,108.65,93.30,109.15,93.24,109.17,93.17,109.20,93.12,109.20,93.09,109.20,93.06,108.70,93.00,108.17,92.94,108.10,92.97,108.53,93.09,108.90,93.21,108.85,93.20,108.75,93.45,108.60,93.71,108.22,93.75,107.95,93.53,107.75,93.25,107.88,93.21,108.00,93.17,108.10,93.14,108.50,93.10,108.90,93.09,108.85,93.14,108.35,93.15,108.50,93.14,109.10,93.01,109.88,92.90,110.03,92.76,110.47,92.75,110.78,92.85,110.80,92.96,110.38,93.08,109.95,93.09,109.97,93.11,110.17,93.21,110.35,93.31,109.90,93.46,108.95
RZ_721092_4469,0,201500,50,0,3,93.53,107.45,93.58,106.40,93.54,106.53,93.53,107.22,93.39,107.95,93.29,107.95,93.19,108.08,93.22,108.30,93.26,108.53,93.41,107.83,93.46,107.03,93.47,106.38,93.34,107.38,93.28,108.38,93.22,109.67,93.15,110.15,93.11,110.60,93.11,110.55,93.15,110.53,93.17,110.47,93.24,109.20,93.30,107.95,93.45,106.83,93.54,107.12,93.62,107.53,93.86,107.75,94.11,106.97,94.08,106.15,93.71,106.72,93.34,108.15,93.25,109.55,93.25,109.55,93.24,109.58,93.20,109.58,93.14,109.58,93.00,109.58,92.90,109.40,92.83,109.22,92.85,109.05,92.89,109.12,92.88,109.30,92.84,109.53,92.74,110.38,92.70,111.10,92.84,111.53,93.01,111.25,93.19,111.00,93.21,111.03,93.22,111.25,93.16,111.55
RZ_721092_4470,0,201500,50,0,3,93.10,111.88,93.03,111.75,93.05,110.62,93.01,109.47,92.95,109.40,92.83,110.22,92.76,111.05,92.79,110.95,92.84,110.85,92.91,110.75,93.04,110.72,93.14,110.67,93.24,110.53,93.31,110.40,93.33,110.62,93.34,110.97,93.19,110.80,93.14,110.28,93.14,109.50,93.21,109.28,93.17,109.08,93.09,109.12,92.99,109.47,92.97,109.83,93.17,110.42,93.38,110.62,93.44,111.08,93.30,111.30,93.28,111.62,93.39,111.72,93.54,110.30,93.78,108.28,93.97,106.25,94.11,105.80,94.06,105.88,93.69,106.53,93.33,107.67,93.09,108.95,93.12,109.65,93.17,109.83,93.21,109.30,93.33,108.97,93.45,108.67,93.54,108.15,93.64,107.47,93.56,108.42,93.36,110.10,93.16,111.60,93.09,111.25,93.04,111.22
RZ_721092_4471,0,201500,301,0,4,92.97,111.38,93.12,111.00,93.30,110.28,93.46,109.80,93.42,110.05,93.36,110.25,93.30,110.25,93.26,110.28,93.29,110.33,93.33,110.47,93.35,110.67,93.36,110.67,93.38,110.55,93.46,110.30,93.53,110.40,93.59,110.55,93.59,110.60,93.40,110.55,93.22,110.47,93.14,110.72,93.22,110.95,93.14,111.47,92.96,111.78,92.91,110.85,93.04,109.65,93.01,108.42,92.86,108.42,92.92,107.95,93.14,107.47,93.31,108.55,93.28,110.08,93.24,111.25,93.22,110.72,93.20,110.22,93.17,110.08,93.19,109.83,93.19,109.58,93.16,109.90,93.10,110.50,93.14,111.08,93.22,110.78,93.28,110.12,93.24,109.58,93.20,109.38,93.11,110.10,93.04,110.75,92.95,110.80,92.95,110.03,92.99,109.45,93.04,109.62,93.09,110.00,93.12,110.35,93.15,110.53,93.15,111.03,93.14,111.38,93.15,111.33,93.21,110.88,93.26,110.42,93.25,111.33,93.20,112.30,93.10,113.25,93.03,113.20,93.03,112.30,93.22,111.45,93.42,110.50,93.38,110.40,93.19,110.30,93.01,110.35,93.03,110.38,93.05,110.38,93.04,110.22,93.03,110.05,93.03,109.83,93.03,109.80,93.03,109.78,93.04,110.25,93.08,110.80,93.12,111.45,93.16,111.65,93.20,111.75,93.26,111.65,93.30,111.45,93.20,110.50,93.08,109.65,92.92,109.47,92.96,110.05,93.05,110.72,93.16,110.80,93.24,110.62,93.19,110.35,93.10,110.65,92.99,111.25,92.95,111.80,92.91,111.22,92.91,110.53,92.91,110.35,92.95,110.80,93.05,111.40,93.14,111.47,93.00,111.30,92.80,111.03,92.65,110.88,92.67,110.92,92.71,110.85,92.86,110.55,93.03,110.25,93.15,110.15,93.04,110.65,92.94,111.15,92.86,111.55,92.86,111.45,92.85,111.38,92.81,111.22,92.79,111.10,92.86,111.30,93.14,111.60,93.46,111.90,93.69,111.85,94.04,111.05,94.70,109.00,95.36,106.47,95.76,104.72,96.11,104.20,96.47,102.80,96.83,101.42,96.84,100.08,97.29,98.85,97.75,97.75,98.29,96.65,98.39,95.30,98.50,93.85,98.78,91.17,99.03,89.42,99.53,87.58,99.81,86.47,99.85,85.95,99.74,85.38,99.64,84.42,99.62,83.83,99.47,83.40,99.33,82.58,99.33,81.35,99.39,79.38,99.45,78.15,99.38,76.53,99.26,75.67,99.17,74.08,99.21,72.72,99.25,71.38,99.22,70.97,99.19,70.28,99.14,69.60,99.14,68.72,98.90,68.08,98.64,67.40,98.34,67.20,98.28,67.03,98.21,66.67,98.08,65.88,97.96,65.10,97.90,64.40,97.95,64.20,97.96,64.12,97.92,64.15,97.89,64.17,97.74,64.22,97.59,64.25,97.42,64.28,97.40,64.28,97.41,63.42,97.24,62.55,96.84,63.08,96.39,64.50,96.14,65.90,96.55,64.17,96.95,62.45,96.84,62.75,96.31,64.80,95.84,66.95,95.88,67.08,95.86,67.15,95.76,67.12,95.66,66.90,95.62,66.78,95.61,66.70,95.56,67.30,95.45,68.00,95.36,68.53,95.31,68.55,95.33,68.42,95.25,69.28,95.12,70.17,95.04,70.67,95.01,70.30,95.04,69.90,95.03,69.90,95.00,70.12,94.96,70.72,94.99,71.35,95.04,71.53,95.09,70.88,95.08,70.25,95.05,70.47,95.01,71.30,94.99,72.12,94.94,72.28,94.88,72.22,94.81,72.05,94.72,71.80,94.70,71.58,94.69,71.47,94.74,71.47,94.78,71.97,94.85,72.47,94.89,73.00,94.86,73.05,94.85,72.92,94.84,72.80,94.91,72.88,94.92,73.08,95.01,73.28,95.09,73.40,95.11,73.60,95.08,73.80,95.06,73.58,95.03,73.28,94.94,72.97,94.81,72.97,94.75,72.97,94.74,72.95,94.76,72.92,94.80,72.92,94.85,72.88,94.71,72.85,94.53,73.12,94.38,73.35,94.36,73.50,94.33,73.33,94.24,73.20,94.19,73.65,94.17,74.20,94.20,74.35,94.20,73.97,94.19,73.95,94.25,74.28,94.36,74.67,94.49,74.85,94.49,75.03,94.41,74.92,94.35,74.50,94.29,73.78,94.34,73.28,94.36,73.72,94.38,74.42,94.38,74.97,94.34,75.05,94.26,75.38,94.19,76.05,94.14,76.47,94.14,76.55,94.14,76.42,94.16,76.08,94.25,75.20,94.33,74.42,94.39,73.83,94.40,73.85,94.40,73.90,94.34,73.90,94.28,73.88,94.29,73.88,94.28,73.97,94.28,74.08,94.22,74.10,94.24,73.75,94.22,73.42,94.33,73.38,94.45,74.00,94.58,74.70,94.56,75.08,94.58,75.05,94.59,74.95,94.47,75.03,94.35,75.17,94.26,75.42,94.29,75.53,94.21,75.72,94.10,75.92,93.94,76.12,93.89,75.92,93.94,75.65,94.04,75.22,94.10,75.10,94.09,75.05,94.01,75.10,93.96,75.53,93.89,76.20,93.85,76.88,93.91,77.03,93.99,76.85,94.06,76.67,94.01,76.65
RZ_721092_4472,0,201500,50,0,4,93.96,76.65,93.90,76.65,93.88,76.58,93.86,76.60,93.91,76.60,94.04,76.78,94.16,76.88,94.30,76.78,94.38,76.50,94.45,76.17,94.51,75.67,94.55,75.22,94.38,74.67,94.11,74.47,93.84,74.25,93.89,74.22,93.99,74.58,94.08,74.90,94.06,75.60,94.06,75.88,94.11,76.15,94.16,76.12,94.11,75.78,94.08,75.62,94.04,75.65,94.11,76.03,94.12,76.25,94.06,76.30,93.97,76.47,93.84,76.65,93.80,76.25,93.72,75.70,93.70,75.62,93.69,76.28,93.74,76.90,93.81,77.22,93.85,77.55,93.86,77.88,93.89,78.03,93.78,78.05,93.64,77.80,93.51,77.20,93.44,76.60,93.39,76.22,93.53,76.17,93.74,76.05,93.88,76.00,93.85,75.95,93.83,75.97,93.88,75.95
RZ_721092_4473,0,201500,51,0,4,93.89,75.90,93.95,75.60,93.99,75.33,93.99,75.00,93.79,74.92,93.59,74.85,93.64,74.75,93.84,74.70,94.01,75.58,93.97,76.50,93.94,77.42,93.96,76.65,93.92,75.90,93.89,75.12,93.81,75.15,93.78,75.88,93.72,76.60,93.67,77.35,93.67,77.40,93.75,76.80,93.84,76.17,93.91,75.90,93.80,76.30,93.65,76.70,93.50,76.90,93.47,77.10,93.45,76.78,93.45,76.10,93.46,75.25,93.40,75.00,93.34,74.95,93.41,75.12,93.58,75.28,93.76,75.38,93.79,75.67,93.79,76.00,93.74,76.40,93.67,76.50,93.65,76.22,93.65,75.85,93.66,75.88,93.62,76.22,93.60,76.58,93.58,76.55,93.61,76.50,93.64,76.42,93.67,75.92,93.67,75.45,93.67,74.97,93.59,74.95,93.50,74.97
RZ_721092_4474,0,201500,51,0,4,93.47,75.08,93.47,75.22,93.45,75.42,93.39,75.65,93.38,75.83,93.47,75.83,93.58,75.70,93.66,75.60,93.66,75.70,93.66,75.88,93.64,76.05,93.61,76.10,93.59,76.17,93.59,76.03,93.59,75.83,93.54,76.33,93.39,77.05,93.26,77.60,93.20,77.45,93.19,77.62,93.17,77.97,93.15,78.08,92.96,77.85,92.78,77.62,92.58,77.62,92.38,76.95,92.14,76.30,91.58,75.67,91.22,75.70,90.69,76.35,90.16,76.95,89.53,77.58,88.70,77.88,88.14,78.08,87.12,78.28,86.35,78.45,85.20,78.75,84.41,79.03,83.28,79.33,82.33,79.85,81.17,81.53,80.45,82.95,79.83,84.53,79.12,85.33,78.30,86.12,77.44,86.55,76.92,86.47,76.62,86.42,76.42,86.45,76.34,86.65,76.29,86.92
RZ_721092_4475,0,201500,50,0,4,76.14,88.03,75.99,89.03,75.78,89.97,75.70,90.03,75.69,89.05,75.74,88.00,75.80,87.47,75.81,88.03,75.81,88.60,75.84,88.70,75.86,88.90,75.94,89.20,76.01,89.53,76.10,89.72,76.06,89.78,76.00,89.80,76.01,89.30,76.08,88.83,76.10,88.65,76.05,88.97,75.99,89.33,75.97,89.33,76.01,89.40,76.05,89.47,76.08,89.62,76.05,89.75,76.00,89.90,75.97,89.97,76.03,90.03,76.10,90.05,76.17,90.08,76.17,90.12,76.17,90.10,76.22,90.00,76.30,89.75,76.39,89.38,76.44,89.03,76.39,88.83,76.30,88.72,76.21,88.60,76.19,88.58,76.22,88.70,76.28,88.92,76.34,89.22,76.44,89.45,76.58,88.83,76.66,88.05,76.69,87.28,76.66,87.38,76.65,87.55
RZ_721092_4476,0,201500,50,0,4,76.66,87.62,76.65,87.65,76.64,87.67,76.61,88.20,76.62,88.75,76.65,89.15,76.71,89.12,76.81,88.30,76.90,87.47,76.94,86.72,76.92,86.83,76.91,87.05,76.89,87.72,76.90,88.38,76.97,88.58,77.06,88.25,77.17,87.88,77.20,87.83,77.16,87.85,77.08,87.97,77.03,88.15,77.06,88.28,77.10,88.17,77.12,88.03,77.15,87.88,77.16,87.67,77.20,87.47,77.20,87.67,77.16,87.88,77.09,88.08,77.01,87.83,76.96,87.78,76.94,87.88,76.94,88.03,76.97,88.25,77.03,88.38,77.12,88.53,77.17,88.55,77.21,88.40,77.12,88.47,77.08,88.60,77.05,88.70,77.05,88.58,77.05,88.55,77.04,88.65,77.04,88.70,77.05,88.60,77.06,88.53,77.06,88.47,77.16,88.28
RZ_721092_4477,0,201500,50,0,4,77.26,88.10,77.36,87.97,77.36,88.03,77.34,88.10,77.15,88.15,76.96,87.83,76.89,87.50,76.97,87.12,77.05,87.05,77.05,87.25,77.05,87.58,77.14,88.03,77.20,88.20,77.25,88.15,77.25,88.03,77.26,87.90,77.31,87.92,77.34,87.92,77.36,87.90,77.36,87.92,77.26,88.03,77.17,88.17,77.08,88.22,77.10,88.22,77.11,88.25,77.20,88.28,77.30,87.75,77.30,87.22,77.21,87.28,77.08,87.88,77.09,87.65,77.16,86.88,77.24,86.03,77.28,85.97,77.25,86.45,77.22,87.00,77.16,87.53,77.11,87.58,77.08,87.60,77.04,87.65,77.08,87.95,77.12,88.28,77.17,88.50,77.19,88.30,77.19,88.15,77.22,88.08,77.28,88.10,77.26,88.12,77.21,88.20,77.15,88.28
RZ_721092_4478,0,201500,50,0,4,77.09,88.22,77.00,88.03,76.91,87.85,76.89,87.78,76.89,87.80,76.89,87.80,76.90,87.83,76.95,87.38,77.03,86.92,77.12,86.97,77.15,87.53,77.09,88.10,77.01,88.17,76.97,88.25,76.94,88.30,76.92,88.08,76.83,87.85,76.75,87.55,76.72,87.45,76.78,87.38,76.84,87.40,76.88,87.58,76.90,87.62,76.97,87.53,77.04,87.33,77.06,87.62,77.05,88.05,77.00,88.50,76.96,88.55,76.90,88.42,76.88,88.28,76.91,88.12,76.99,88.10,77.06,88.08,77.10,87.97,77.11,87.92,77.08,87.88,77.03,88.10,76.94,88.28,76.90,88.42,76.88,88.55,76.89,88.67,76.99,88.75,77.12,88.28,77.21,87.90,77.19,87.60,77.11,87.72,77.05,87.83,77.00,87.97,76.97,88.12
RZ_721092_4479,0,201500,49,0,4,76.95,88.28,76.91,88.58,76.85,88.80,76.86,88.08,77.03,87.12,77.20,86.35,77.19,86.70,77.08,87.20,77.01,87.58,77.08,87.80,77.04,87.78,76.91,87.75,76.78,88.03,76.66,88.62,76.60,89.22,76.66,89.10,76.79,88.58,76.90,88.15,76.90,88.12,76.91,88.22,76.91,88.45,76.89,88.58,76.81,88.78,76.74,88.72,76.65,88.92,76.61,89.05,76.59,89.12,76.56,89.12,76.54,89.15,76.51,89.30,76.53,89.38,76.66,89.30,76.80,89.12,76.94,89.05,76.95,89.12,76.92,88.58,76.89,87.90,76.83,87.90,76.79,88.53,76.78,88.97,76.75,88.80,76.70,88.60,76.66,88.55,76.66,88.53,76.67,88.38,76.67,88.17,76.67,87.88,76.67,87.70,76.65,87.97
RZ_721092_4480,0,201500,50,0,4,76.65,88.17,76.66,88.40,76.70,88.28,76.70,88.33,76.66,88.35,76.61,88.40,76.55,88.47,76.49,88.50,76.45,88.53,76.41,88.25,76.40,88.03,76.44,87.75,76.50,87.72,76.58,88.22,76.58,88.85,76.49,89.45,76.39,89.42,76.26,89.35,76.24,89.33,76.25,89.38,76.28,89.60,76.31,89.78,76.29,89.67,76.29,89.40,76.35,88.90,76.44,88.80,76.53,88.70,76.53,88.90,76.54,89.00,76.54,89.00,76.54,88.78,76.54,88.55,76.55,88.45,76.51,88.45,76.47,88.40,76.44,88.33,76.40,88.45,76.39,88.55,76.36,88.65,76.34,88.88,76.36,89.22,76.40,89.55,76.34,89.40,76.26,89.25,76.17,89.25,76.20,89.42,76.15,89.85,76.12,90.03,76.20,90.17,76.30,90.10
RZ_721092_4481,0,201500,50,0,4,76.45,90.08,76.51,89.95,76.46,89.83,76.34,89.70,76.26,89.72,76.31,89.72,76.33,89.75,76.28,89.78,76.24,89.80,76.25,89.80,76.28,89.75,76.22,89.65,76.15,89.45,76.08,89.22,76.06,89.00,76.06,88.85,76.10,88.83,76.06,88.92,76.00,89.10,76.04,89.30,76.12,89.45,76.19,89.53,76.14,89.60,76.08,89.67,76.01,89.80,75.95,89.95,75.90,90.10,75.89,90.17,75.92,89.65,75.95,89.20,75.96,88.90,75.96,89.12,75.99,89.22,76.01,89.05,76.03,88.90,75.96,89.17,75.88,89.60,75.78,90.12,75.76,90.25,75.76,90.17,75.78,90.00,75.81,89.78,75.84,89.72,75.86,89.60,75.81,89.53,75.76,89.38,75.70,89.30,75.64,89.55,75.56,89.88,75.55,90.03
RZ_721092_4482,0,201500,101,0,2,75.64,89.50,75.70,88.97,75.71,88.62,75.72,88.62,75.62,88.62,75.53,88.70,75.40,88.80,75.36,88.90,75.36,88.70,75.40,88.35,75.49,88.03,75.55,88.88,75.59,89.90,75.58,90.85,75.61,90.67,75.64,90.47,75.56,90.33,75.49,90.00,75.41,89.33,75.44,88.67,75.41,88.72,75.38,89.15,75.30,90.03,75.28,90.25,75.29,90.33,75.29,89.95,75.29,89.78,75.19,89.78,75.15,89.75,75.16,89.75,75.22,89.67,75.29,89.55,75.24,89.40,75.17,89.50,75.10,89.80,75.14,90.03,75.21,90.12,75.31,90.10,75.35,90.20,75.36,90.33,75.35,90.45,75.21,90.55,75.08,90.65,75.05,90.15,75.14,89.55,75.20,89.17,75.09,89.45,74.99,89.78,74.94,89.90,74.97,89.95,75.00,89.78,74.97,89.60,74.94,89.22,74.92,89.05,74.91,89.35,74.89,89.83,74.83,90.10,74.78,89.90,74.66,89.72,74.60,89.75,74.55,89.78,74.60,89.80,74.65,89.75,74.66,89.67,74.67,89.62,74.70,89.40,74.76,89.33,74.80,89.42,74.84,89.80,74.88,90.00,74.90,90.08,74.90,90.10,74.80,90.12,74.71,90.08,74.62,90.00,74.58,89.92,74.53,89.88,74.58,89.50,74.62,89.12,74.65,89.20,74.64,89.65,74.55,90.17,74.38,90.25,74.20,90.45,74.09,90.58,74.12,90.20,74.17,89.70,74.20,89.45,74.21,89.67,74.21,90.05,74.17,90.20,74.14,90.38,74.09,90.40,74.08,90.33,74.05,90.20,74.03,90.05,74.01,89.90,74.01,89.78,74.05,89.67,74.12,89.65,74.20,89.55
RZ_721092_4483,0,201500,50,0,2,74.24,89.45,74.19,89.83,74.14,90.28,74.10,90.75,74.15,90.75,74.21,90.78,74.29,90.60,74.28,90.38,74.24,90.17,74.19,90.12,74.01,90.00,73.84,89.90,73.75,89.88,73.85,89.90,73.91,89.97,73.86,90.15,73.83,90.28,73.71,90.40,73.59,90.62,73.44,91.10,73.40,91.58,73.39,91.67,73.42,91.38,73.47,91.03,73.41,90.72,73.34,90.55,73.30,90.53,73.33,90.58,73.36,90.53,73.36,90.30,73.39,89.95,73.40,89.72,73.34,89.88,73.28,90.05,73.34,90.17,73.46,90.10,73.41,90.08,73.26,89.80,73.12,89.50,73.15,89.20,73.16,89.40,73.17,89.75,73.14,90.08,73.10,90.30,73.06,90.35,73.11,90.30,73.14,90.10,73.12,89.95,73.05,89.90,72.99,90.00
RZ_721092_4484,0,201500,50,0,2,72.95,90.08,72.91,90.20,73.04,90.33,73.17,90.55,73.20,90.72,73.08,90.75,72.92,90.70,72.90,90.62,72.86,90.55,72.89,90.38,72.89,90.12,72.88,89.92,72.85,89.83,72.83,90.12,72.83,90.47,72.88,90.78,72.91,90.80,72.92,90.83,72.97,90.70,73.10,90.47,73.25,90.00,73.16,89.47,73.03,88.95,72.76,89.53,72.67,90.35,72.59,91.20,72.60,91.20,72.67,91.17,72.75,91.15,72.72,90.67,72.62,90.20,72.59,89.78,72.60,89.85,72.61,90.20,72.55,90.70,72.51,91.15,72.49,91.22,72.49,91.05,72.49,90.90,72.47,90.85,72.49,90.60,72.49,90.35,72.49,90.28,72.46,90.45,72.45,90.60,72.47,90.58,72.54,90.55,72.60,90.60,72.62,90.72,72.62,90.83
RZ_721092_4485,0,201500,51,0,2,72.53,90.95,72.49,90.97,72.46,90.70,72.54,90.38,72.55,90.05,72.42,90.40,72.26,90.80,72.11,91.20,72.08,91.35,72.06,91.47,72.12,91.28,72.20,91.10,72.29,90.95,72.31,91.15,72.34,91.20,72.26,91.35,72.12,91.45,72.00,91.20,71.94,90.83,71.91,90.90,71.90,91.30,71.94,91.28,71.99,90.85,71.97,90.42,71.95,90.42,71.94,90.42,71.99,90.62,72.05,90.83,72.11,90.62,72.20,90.25,72.29,89.88,72.36,89.85,72.36,89.85,72.38,89.83,72.44,89.90,72.64,89.97,72.84,89.75,72.99,89.40,73.05,88.50,73.12,87.85,73.35,87.03,73.60,86.78,73.84,86.70,73.90,86.80,73.91,86.65,73.91,86.45,73.92,86.28,73.92,86.03,73.95,85.42,73.99,84.80,74.22,84.30
RZ_721092_4486,0,201500,51,0,2,74.46,84.17,74.67,83.97,74.62,83.90,74.58,83.80,74.60,83.80,74.64,83.85,74.71,83.80,74.74,83.58,74.76,83.35,74.76,83.22,74.70,83.17,74.64,83.15,74.61,83.12,74.64,83.05,74.65,82.95,74.62,82.78,74.61,82.60,74.65,81.78,74.70,81.03,74.69,80.95,74.65,81.38,74.62,81.67,74.61,81.35,74.58,81.17,74.46,81.08,74.38,81.03,74.28,81.50,74.25,82.05,74.25,82.53,74.28,82.50,74.33,82.47,74.34,82.72,74.28,82.97,74.16,83.10,74.06,83.00,73.97,82.88,73.91,82.83,73.79,82.80,73.74,82.78,73.79,82.72,73.88,82.83,73.92,82.92,73.91,82.95,73.91,82.80,73.96,82.53,73.99,82.40,74.01,82.25,74.04,82.45,74.04,82.62,74.00,82.83,73.95,83.25
RZ_721092_4487,0,201500,50,0,2,73.67,83.70,73.44,84.10,73.31,84.05,73.47,84.03,73.62,84.03,73.66,84.12,73.62,84.15,73.60,83.72,73.56,83.33,73.54,83.03,73.47,83.00,73.44,82.90,73.42,82.60,73.42,82.47,73.35,82.92,73.28,83.50,73.29,83.53,73.36,82.97,73.36,82.70,73.28,82.95,73.17,83.20,73.12,83.17,73.06,83.12,73.12,83.35,73.25,83.60,73.34,83.65,73.26,83.47,73.19,83.28,73.15,83.22,73.14,83.30,73.12,83.35,73.14,83.40,73.16,83.33,73.20,83.28,73.22,83.22,73.12,83.12,73.00,83.20,72.86,83.33,72.85,83.60,72.85,83.75,72.85,84.00,72.86,84.10,72.88,84.17,72.89,84.12,72.90,83.78,72.89,83.45,72.90,82.62,72.85,82.28,72.78,82.12,72.69,82.50
RZ_721092_4488,0,201500,50,0,2,72.66,82.70,72.69,82.62,72.70,82.55,72.70,82.85,72.67,83.25,72.67,83.58,72.66,83.50,72.65,83.15,72.60,82.85,72.55,82.90,72.51,83.17,72.49,83.50,72.49,83.53,72.49,83.55,72.54,83.53,72.55,83.53,72.58,83.45,72.55,83.38,72.53,82.95,72.49,82.72,72.46,82.60,72.46,82.92,72.46,83.12,72.46,83.10,72.47,82.97,72.45,82.88,72.40,82.92,72.30,82.95,72.15,83.00,72.03,83.08,71.94,83.00,71.92,82.53,71.99,82.03,72.28,81.70,72.56,81.72,72.59,82.17,72.40,82.60,72.21,83.03,72.19,82.80,72.17,82.55,72.10,82.60,72.03,82.92,71.91,83.00,71.85,82.80,71.86,82.58,71.90,82.60,71.91,82.67,71.86,82.75,71.84,82.72,71.84,82.65
RZ_721092_4489,0,201500,50,0,2,71.80,82.47,71.75,82.35,71.79,82.08,71.84,81.92,71.85,82.25,71.83,82.72,71.81,83.38,71.76,83.55,71.69,83.60,71.62,83.40,71.62,83.17,71.64,83.00,71.67,82.55,71.70,82.12,71.67,81.53,71.65,81.22,71.56,81.72,71.51,82.53,71.45,83.03,71.44,82.72,71.44,82.22,71.44,82.00,71.45,81.78,71.44,81.80,71.46,82.03,71.50,82.05,71.55,82.03,71.58,81.83,71.64,81.78,71.69,81.72,71.61,81.97,71.50,82.25,71.38,82.60,71.40,82.62,71.42,82.75,71.26,82.85,71.09,82.80,70.95,82.85,71.05,82.88,71.16,82.65,71.16,82.25,71.11,81.88,71.04,82.08,71.04,82.33,71.00,82.58,70.97,82.50,70.95,82.45,70.94,82.40,70.94,82.17,70.92,81.90
RZ_721092_4490,0,201500,50,0,2,70.91,81.90,70.90,82.12,70.89,82.00,70.84,81.65,70.80,81.20,70.79,81.03,70.79,81.05,70.78,81.38,70.70,81.75,70.64,81.92,70.58,81.90,70.56,81.92,70.56,81.92,70.55,82.00,70.50,82.08,70.45,82.03,70.41,81.67,70.44,81.30,70.47,80.83,70.50,80.60,70.47,80.97,70.42,81.62,70.36,82.10,70.26,81.97,70.16,81.85,70.06,81.97,70.06,82.05,70.03,82.10,69.97,82.30,69.89,82.47,69.83,82.65,69.81,82.55,69.85,82.35,69.90,82.15,69.96,81.85,70.03,81.65,70.10,81.50,70.11,81.55,70.06,81.62,70.04,81.42,70.01,81.20,70.05,80.97,70.05,81.30,69.96,81.60,69.86,81.95,69.79,81.97,69.78,82.00,69.67,81.97,69.60,81.65,69.53,81.35
RZ_721092_4491,0,201500,50,0,2,69.54,80.92,69.49,80.78,69.49,80.53,69.46,80.40,69.54,80.40,69.61,80.55,69.78,80.70,69.86,80.55,69.72,80.38,69.50,80.20,69.30,80.17,69.33,80.17,69.40,80.17,69.51,80.17,69.61,80.17,69.59,80.58,69.45,81.00,69.34,81.15,69.29,81.05,69.25,80.92,69.19,81.33,69.15,81.58,69.16,81.50,69.19,81.17,69.20,80.80,69.17,80.62,69.17,80.47,69.22,80.35,69.30,80.25,69.35,80.22,69.35,80.25,69.29,80.30,69.14,80.28,69.03,80.35,68.94,80.40,68.92,80.25,68.95,80.05,69.00,79.92,69.04,80.08,69.06,80.20,69.06,80.33,69.00,80.42,68.95,80.17,68.90,79.85,68.92,79.85,68.94,80.20,68.79,80.50,68.62,80.42,68.46,80.30,68.47,80.40
RZ_721092_4492,0,202000,50,500,2,68.53,80.55,68.51,80.70,68.53,80.65,68.49,80.55,68.51,80.42,68.53,80.30,68.46,80.25,68.39,80.22,68.33,80.25,68.33,80.25,68.35,80.25,68.35,80.17,68.22,80.03,68.11,79.42,67.96,78.92,67.91,78.95,67.86,79.45,68.00,79.92,68.14,80.20,68.19,80.47,68.15,80.08,68.12,79.40,68.17,78.70,68.17,78.67,68.15,78.95,68.15,79.28,68.17,79.47,68.19,79.20,68.14,78.92,68.03,79.35,67.94,79.95,67.89,80.53,67.88,80.42,67.86,80.30,67.86,80.22,67.83,79.92,67.78,79.78,67.72,79.62,67.75,79.42,67.79,79.10,67.79,78.88,67.80,78.92,67.79,79.08,67.79,79.28,67.67,79.45,67.58,79.65,67.49,79.75,67.51,79.35,67.55,78.88,67.51,78.70
RZ_721092_4493,0,202000,50,0,2,67.45,79.00,67.36,79.47,67.34,79.62,67.25,79.78,67.19,79.80,67.11,79.53,67.09,79.22,67.06,78.95,67.04,78.97,67.14,78.97,67.25,78.90,67.36,78.85,67.38,78.97,67.40,79.10,67.38,79.22,67.26,79.33,67.16,79.42,67.08,79.25,67.08,78.53,67.05,77.90,67.03,77.58,66.97,77.67,66.96,77.80,66.95,78.25,66.88,78.97,66.80,79.60,66.84,79.12,66.91,78.38,66.95,77.95,66.83,78.38,66.71,78.85,66.66,79.00,66.64,79.22,66.62,79.42,66.60,79.72,66.59,79.83,66.58,79.88,66.60,79.78,66.62,79.53,66.65,79.22,66.66,78.78,66.66,78.47,66.74,78.20,66.80,78.08,66.78,77.92,66.67,78.20,66.55,78.53,66.53,78.90,66.40,78.92,66.29,78.92
RZ_721092_4494,0,202000,50,0,2,66.25,78.88,66.40,78.88,66.54,78.88,66.60,78.65,66.59,78.45,66.54,78.25,66.50,78.12,66.40,77.95,66.34,77.80,66.29,77.83,66.30,77.85,66.33,77.70,66.34,77.55,66.28,77.60,66.20,77.80,66.11,78.15,66.12,78.30,66.14,78.22,66.15,77.85,66.09,77.50,65.97,77.70,65.86,78.05,65.85,78.08,65.86,77.72,65.86,77.55,65.89,77.92,65.95,78.28,66.03,78.53,66.08,78.55,66.08,78.38,66.06,78.12,66.08,77.80,66.09,77.67,66.10,77.62,66.06,77.60,66.04,77.58,66.03,77.58,66.00,77.55,65.95,77.75,65.86,78.12,65.80,78.47,65.78,78.67,65.67,78.55,65.58,78.35,65.58,77.53,65.69,76.80,65.78,76.33,65.75,76.47,65.71,76.62,65.65,77.08
RZ_721092_4495,0,202000,50,0,2,65.55,77.55,65.47,77.92,65.42,77.88,65.42,78.03,65.41,78.28,65.42,77.95,65.45,77.40,65.47,76.90,65.47,76.97,65.47,77.05,65.47,77.20,65.47,77.30,65.47,77.35,65.47,77.22,65.46,77.12,65.46,77.10,65.46,77.08,65.45,77.22,65.34,77.40,65.21,77.58,65.11,77.60,65.12,77.60,65.16,77.50,65.20,77.42,65.15,77.40,65.10,77.70,65.03,77.97,65.04,78.12,65.03,78.03,65.01,77.95,65.03,77.92,65.04,77.83,65.08,77.53,65.12,77.22,65.15,77.03,65.15,77.05,65.09,77.05,65.05,77.03,65.00,76.85,65.00,76.72,64.92,77.38,64.86,78.12,64.80,78.58,64.81,78.20,64.80,77.80,64.74,77.70,64.66,77.65,64.60,77.67,64.56,77.72,64.56,77.30
RZ_721092_4496,0,202000,500,0,2,64.60,76.83,64.70,76.40,64.76,76.50,64.83,76.58,64.81,76.47,64.81,76.38,64.81,76.30,64.81,76.38,64.75,76.70,64.70,76.95,64.65,76.90,64.66,76.62,64.72,76.35,64.76,76.35,64.83,76.35,64.86,76.17,64.90,75.97,64.90,76.00,64.88,76.10,64.84,76.15,64.83,75.97,64.78,76.58,64.74,77.25,64.71,77.50,64.74,76.85,64.83,76.22,64.86,76.22,64.84,76.42,64.78,76.62,64.74,76.58,64.79,76.40,64.83,76.22,64.84,76.58,64.79,77.08,64.71,77.55,64.67,77.47,64.64,77.15,64.59,76.88,64.55,76.53,64.62,76.25,64.74,75.97,64.80,76.08,64.78,76.33,64.74,76.60,64.71,76.83,64.55,77.05,64.41,76.85,64.36,76.42,64.44,76.03,64.47,76.03,64.44,76.55,64.40,77.10,64.36,77.62,64.36,77.62,64.38,77.67,64.39,77.75,64.39,77.75,64.39,77.60,64.35,77.47,64.33,77.40,64.34,77.10,64.36,77.00,64.34,76.90,64.29,76.83,64.33,76.53,64.41,76.22,64.49,76.20,64.56,76.20,64.66,75.65,64.74,75.10,64.62,75.30,64.47,75.80,64.36,76.30,64.35,75.88,64.39,75.55,64.40,75.22,64.39,75.17,64.34,75.35,64.30,75.62,64.21,75.72,64.14,75.75,64.15,75.70,64.22,75.72,64.28,75.75,64.28,75.75,64.28,76.10,64.29,76.45,64.29,76.85,64.30,76.90,64.26,76.88,64.19,76.88,64.11,76.88,64.10,76.90,64.16,76.85,64.25,76.47,64.30,76.12,64.31,76.17,64.28,76.58,64.25,77.00,64.15,77.05,64.05,76.97,63.95,76.90,63.92,76.97,63.85,77.10,63.80,76.97,63.81,76.70,63.92,76.42,64.04,76.22,64.09,75.78,64.10,75.35,64.12,75.08,64.17,75.00,64.21,75.17,64.14,75.55,64.05,75.85,64.05,75.90,64.09,76.20,64.14,76.60,64.11,77.00,64.12,76.65,64.14,76.30,64.16,76.03,64.19,76.08,64.25,75.85,64.34,75.58,64.41,75.30,64.42,75.53,64.35,76.15,64.19,76.72,64.06,77.08,64.05,76.58,64.11,76.08,64.19,75.90,64.20,76.20,64.25,76.12,64.30,75.78,64.35,75.45,64.42,75.45,64.47,75.45,64.39,75.53,64.24,75.70,64.26,75.92,64.44,76.05,64.55,76.25,64.42,76.40,64.33,76.58,64.28,76.58,64.22,76.62,63.95,76.65,63.70,76.53,63.44,76.33,63.36,76.12,62.95,76.05,62.62,75.92,62.00,75.58,61.41,75.25,60.66,74.97,59.75,74.95,58.64,74.28,57.48,73.60,56.27,72.90,55.19,73.20,53.79,73.47,52.48,73.75,51.12,73.58,49.83,73.35,48.34,73.08,46.99,72.67,45.49,72.25,44.19,71.85,42.61,71.33,41.06,70.78,39.51,70.22,38.15,69.72,36.69,69.17,35.20,68.20,33.64,67.55,32.58,67.15,31.35,67.10,30.27,66.95,29.01,66.58,28.19,66.30,27.51,65.80,26.74,65.28,26.07,64.80,25.32,64.70,24.99,64.78,24.64,64.85,24.50,65.17,24.41,65.40,24.44,64.97,24.52,64.35,24.64,63.73,24.64,63.80,24.64,63.88,24.59,63.95,24.59,63.62,24.74,63.27,24.93,62.98,25.02,63.05,24.91,63.02,24.80,62.92,24.73,62.85,24.71,62.85,24.70,62.80,24.70,62.70,24.74,62.52,24.79,62.33,24.82,62.10,24.79,62.25,24.71,62.70,24.74,63.15,24.90,63.33,25.15,63.35,25.31,63.33,25.39,63.30,25.43,63.27,25.49,63.38,25.55,63.58,25.56,63.75,25.57,64.00,25.60,64.15,25.66,64.30,25.73,64.08,25.77,63.88,25.75,63.73,25.73,63.60,25.75,63.52,25.90,63.73,26.04,64.03,26.11,64.30,26.10,64.28,26.10,64.28,26.09,64.42,26.06,64.67,26.06,64.95,26.10,65.10,26.16,65.08,26.21,65.03,26.23,64.95,26.24,64.92,26.21,64.92,26.19,64.90,26.26,65.00,26.35,65.05,26.32,65.05,26.21,65.05,26.09,65.10,26.10,65.17,26.12,65.20,26.21,65.22,26.29,65.28,26.27,65.30,26.19,65.30,26.11,65.35,26.11,65.40,26.25,65.45,26.44,65.35,26.61,65.25,26.61,65.30,26.56,65.47,26.48,65.62,26.41,65.60,26.38,65.58,26.32,65.58,26.29,65.58,26.32,65.60,26.39,65.72,26.41,65.95,26.36,66.15,26.31,66.15,26.29,66.08,26.26,65.95,26.27,65.92,26.30,65.85,26.32,65.80,26.34,65.72,26.35,65.70,26.36,65.62,26.39,65.55,26.43,65.58,26.41,65.70,26.39,65.88,26.49,66.00,26.61,66.10,26.79,66.12,26.81,66.22,26.80,66.30,26.79,66.17,26.79,66.00,26.82,65.80,26.84,65.78,26.88,65.80,26.90,65.85,26.85,65.90,26.75,65.78,26.66,65.65,26.74,65.50,26.79,65.45,26.79,65.45,26.69,65.55,26.68,65.78,26.70,65.97,26.73,66.12,26.70,66.20,26.76,66.22,26.82,66.25,26.80,66.20,26.70,66.15,26.54,66.33,26.43,66.50,26.32,66.70,26.35,66.65,26.45,66.45,26.54,66.25,26.52,66.25,26.55,66.47,26.73,66.75,27.29,66.92,28.25,66.95,29.26,66.95,30.31,66.60,31.57,66.40,33.16,66.17,34.74,65.53,36.14,64.50,37.59,63.23,38.99,62.70,40.42,61.60,41.46,60.48,42.64,58.98,43.61,58.30,44.50,57.08,45.30,56.23,46.19,55.05,47.05,54.23,47.94,53.40,48.74,52.08,49.76,50.92,50.67,49.80,51.59,49.62,52.52,48.67,53.33,47.67,54.10,46.15,54.95,45.10,55.86,44.05,56.50,43.38,57.02,42.70,57.33,41.80,57.70,40.45,57.85,39.70,58.12,39.15,58.33,39.20,58.51,39.12,58.60,38.98,58.80,38.25,58.96,37.58,59.14,36.98,59.24,36.92,59.36,36.58,59.31,36.27,59.21,35.77,59.02,35.58,58.95,35.40,58.85,35.40,58.76,35.35,58.67,35.67,58.56,36.12,58.50,36.55,58.31,36.60,58.14,36.62,57.94,36.65,57.83,36.80,57.74,36.88,57.70,36.77,57.58,36.58,57.44,36.38,57.27,36.38,57.06,36.85,56.85,37.40,56.64,37.95,56.54,37.67,56.44,37.35,56.36,37.20,56.39,37.40,56.40,37.60,56.36,37.70,56.33,37.77,56.26,37.83,56.20,37.95,56.11,38.27,56.02,38.60,55.88,38.77,55.76,38.77,55.64,38.75,55.60,38.70,55.58,38.62,55.58,38.75,55.56,38.92,55.52,39.17,55.50,39.20,55.48,39.20,55.46,39.15,55.42,39.48,55.23,39.80,55.04,40.10,54.96,40.10,55.02,40.15,55.09,40.20,55.08,40.25,55.05,40.05,55.04,39.83,55.00,39.65,54.96,39.75,54.92,39.90,54.98,39.85,55.04,39.73,55.10,39.67,55.05,39.88,54.99,40.30,54.95,40.55,54.94,40.67,54.95,40.62,54.96,40.67,54.98,40.73,55.00,40.70,54.99,40.65,54.99,40.83,54.99,41.05,55.01,41.23,55.08,41.20,55.12,41.15,55.04,41.10,54.91,41.17,54.80,41.25,54.86,41.38,54.95,41.40,55.00,41.30,54.96,41.15,54.92,41.00,54.91,40.90,54.92,40.73,54.95,40.40,54.99,40.17,55.01,40.05,54.99,40.08,54.92,40.40,54.86,40.67,54.85,40.90,54.84,40.85,54.81,40.83,54.85,40.83,54.90,40.73,54.94,40.65,54.90,40.58,54.89,40.60,54.88,40.62,54.81,40.65,54.77,40.62,54.76,40.55,54.81,40.62,54.84,40.75,54.85,40.98,54.92,41.08,55.00,41.17,54.99,41.17,54.91,41.17,54.83,41.05,54.80,40.90,54.76,40.80,54.74,40.85,54.69,40.88,54.66,41.05,54.64,41.15,54.66,41.27,54.69,41.20,54.65,41.12,54.54,41.05,54.40,40.95,54.33,40.98,54.31,41.05,54.42,41.20,54.66,41.50,55.14,41.80,55.67,42.02,56.58,42.15,57.51,42.25,58.90,42.67,60.50,43.02,62.38,42.77,64.35,42.05,66.34,41.35,68.39,41.27,70.49,40.70,72.26,40.10,73.88,39.52,75.36,39.10,76.60,38.60,77.75,37.95,78.70,37.55
RZ_721092_4497,0,202000,50,0,2,80.05,37.20,81.03,37.05,82.03,36.73,83.11,36.38,84.40,35.90,85.79,35.70,86.91,35.48,88.05,35.35,89.00,35.23,90.00,35.08,91.28,34.95,92.35,34.45,93.44,33.92,94.25,33.45,94.86,33.67,95.26,33.95,95.61,34.12,95.96,34.08,96.11,33.95,96.15,33.95,96.28,34.00,96.40,34.05,96.50,34.10,96.50,34.40,96.47,34.77,96.44,35.15,96.25,35.30,96.09,35.33,95.78,35.38,95.51,35.35,95.22,35.38,94.86,35.33,94.62,35.33,94.41,35.33,94.33,35.27,94.24,35.23,94.08,35.20,93.90,35.30,93.72,35.35,93.55,35.58,93.31,35.73,93.06,35.90,92.84,35.85,92.79,35.88,92.70,35.85,92.67,35.83,92.62,35.70,92.59,35.60,92.46,35.62,92.34,35.90
RZ_721092_4498,0,202000,50,0,2,92.22,36.17,92.21,36.35,92.17,36.42,92.15,36.62,92.06,36.80,92.00,36.80,92.01,36.65,92.12,36.17,92.24,35.88,92.12,36.08,91.95,36.60,91.79,36.95,91.79,36.77,91.80,36.55,91.88,36.48,91.92,36.52,91.92,37.02,91.81,37.50,91.70,37.88,91.65,37.92,91.66,37.98,91.66,37.90,91.67,37.83,91.70,37.48,91.72,37.23,91.76,37.08,91.80,37.17,91.83,37.27,91.84,37.38,91.80,37.38,91.74,37.25,91.67,37.08,91.62,37.12,91.61,37.33,91.64,37.52,91.70,37.62,91.78,37.62,91.81,37.80,91.81,38.05,91.81,38.30,91.81,38.40,91.85,38.05,91.86,37.70,91.86,37.42,91.84,37.55,91.80,37.67,91.88,37.70,91.94,37.77,91.97,37.85,91.90,37.80
RZ_721092_4499,0,202000,49,0,2,91.80,37.67,91.74,37.70,91.64,37.77,91.58,37.88,91.55,37.83,91.58,38.00,91.60,38.12,91.71,38.25,91.81,38.25,91.85,37.98,91.79,37.70,91.71,37.55,91.78,37.70,91.83,37.83,91.89,37.67,91.89,37.55,91.99,37.35,92.10,37.30,92.12,37.27,92.03,37.75,91.91,38.17,91.88,38.55,91.88,38.42,91.84,38.25,91.81,38.10,91.79,37.90,91.80,37.73,91.81,37.70,91.83,37.77,91.85,37.75,91.92,37.62,92.00,37.48,92.08,37.45,92.08,37.60,92.04,37.80,91.96,37.65,91.90,37.35,91.96,37.05,92.08,37.08,92.17,37.25,92.17,37.38,92.16,37.50,92.16,37.42,92.11,37.38,92.06,37.27,92.16,37.17,92.30,37.12,92.45,37.23,92.46,37.20
RZ_721092_4500,0,202000,50,0,2,92.46,37.12,92.44,37.23,92.41,37.42,92.42,37.48,92.46,37.35,92.47,37.33,92.47,37.75,92.47,38.12,92.51,38.50,92.55,38.60,92.51,38.40,92.44,38.15,92.38,37.85,92.42,37.80,92.49,37.77,92.55,37.98,92.58,38.17,92.59,38.33,92.61,38.33,92.61,38.20,92.61,37.92,92.60,37.65,92.58,37.67,92.53,37.88,92.46,38.10,92.56,38.12,92.70,38.12,92.75,38.12,92.69,38.10,92.70,38.12,92.79,38.12,92.88,38.17,92.86,38.20,92.84,38.00,92.80,37.80,92.78,37.55,92.75,37.50,92.74,37.55,92.74,37.67,92.72,37.67,92.72,37.55,92.74,37.38,92.79,37.30,92.84,37.40,92.92,37.55,93.00,37.70,93.09,37.80,93.05,37.90,93.03,37.95,93.00,37.90
RZ_721092_4501,0,202000,50,0,2,93.08,37.88,93.14,37.88,93.16,37.77,93.12,37.67,93.08,37.58,93.08,37.58,93.17,37.65,93.28,37.77,93.34,37.95,93.30,38.12,93.26,38.20,93.26,38.02,93.39,37.77,93.50,37.67,93.67,37.95,93.74,38.20,93.67,37.88,93.55,37.42,93.45,37.02,93.46,37.17,93.46,37.35,93.49,37.45,93.53,37.48,93.58,37.58,93.61,37.77,93.64,37.98,93.67,38.05,93.70,38.00,93.69,37.85,93.69,37.70,93.69,37.58,93.69,37.55,93.69,37.45,93.71,37.38,93.74,37.23,93.78,37.10,93.83,36.92,93.88,36.88,93.88,37.30,93.84,37.77,93.81,37.95,93.79,37.65,93.76,37.45,93.83,37.55,93.88,37.88,93.94,38.10,93.91,38.33,93.91,38.33,93.91,38.10,93.92,37.88
RZ_721092_4502,0,202000,51,0,6,93.94,37.73,93.94,37.85,93.94,38.02,93.95,38.12,93.96,38.15,93.99,38.17,93.99,38.23,94.00,38.35,94.08,38.45,94.14,38.45,94.21,38.33,94.24,38.20,94.26,38.17,94.26,38.20,94.30,38.23,94.34,38.27,94.41,38.35,94.45,38.42,94.42,38.55,94.39,38.60,94.34,38.52,94.34,38.40,94.36,38.10,94.41,37.95,94.47,37.77,94.53,37.83,94.49,37.90,94.45,37.98,94.58,38.00,94.71,38.20,94.85,38.38,94.75,38.60,94.67,38.67,94.69,38.35,94.79,37.98,94.90,37.65,94.92,37.67,94.80,37.70,94.69,37.70,94.61,37.70,94.70,37.65,94.89,37.58,95.05,37.60,95.15,37.65,95.15,37.73,95.15,37.60,95.16,37.48,95.19,37.35,95.21,37.33,95.22,37.55,95.21,37.80
RZ_721092_4503,0,202000,51,0,6,95.20,38.05,95.20,38.08,95.21,37.92,95.17,37.75,95.14,37.92,95.09,38.25,95.19,38.58,95.29,38.58,95.36,38.35,95.35,38.00,95.34,37.65,95.39,37.62,95.42,37.70,95.49,37.75,95.51,37.70,95.53,37.70,95.53,38.20,95.54,38.67,95.59,38.55,95.49,37.92,95.36,37.30,95.35,37.27,95.42,37.25,95.47,37.33,95.40,37.50,95.34,37.58,95.29,37.52,95.30,37.40,95.35,37.45,95.41,37.55,95.42,37.65,95.42,37.67,95.45,37.67,95.50,37.65,95.55,37.62,95.59,37.52,95.65,37.48,95.71,37.42,95.76,37.40,95.79,37.62,95.81,37.90,95.81,38.17,95.78,37.95,95.71,37.80,95.70,37.70,95.70,37.83,95.70,37.85,95.67,37.85,95.69,37.90,95.72,37.95,95.75,38.02
RZ_721092_4504,0,202000,51,0,6,95.70,38.02,95.64,37.98,95.59,37.90,95.71,37.85,95.86,37.85,95.86,37.90,95.72,37.92,95.75,37.77,95.92,37.60,96.09,37.45,96.06,37.48,96.03,37.50,95.97,37.50,95.97,37.48,95.97,37.45,95.99,37.42,95.95,37.42,95.91,37.30,95.89,37.20,95.91,37.10,95.96,37.10,96.01,37.15,96.15,37.23,96.25,37.30,96.34,37.45,96.31,37.65,96.29,37.88,96.29,37.90,96.29,37.77,96.30,37.62,96.30,37.52,96.31,37.60,96.31,37.73,96.29,37.80,96.22,37.75,96.17,37.52,96.16,37.33,96.19,37.15,96.20,37.15,96.19,37.27,96.14,37.48,96.09,37.67,96.09,37.58,96.14,37.38,96.14,37.25,96.09,37.27,96.06,37.30,96.08,37.33,96.06,37.38,96.04,37.45,96.10,37.42
RZ_721092_4505,0,202000,51,0,3,96.20,37.40,96.30,37.42,96.15,37.50,95.96,37.62,96.04,37.67,96.28,37.73,96.59,37.70,96.66,37.50,96.71,37.33,96.69,37.10,96.66,37.05,96.67,37.00,96.70,37.00,96.56,37.00,96.41,37.00,96.25,36.98,96.22,36.98,96.17,37.15,96.16,37.30,96.34,37.55,96.53,37.62,96.71,37.55,96.72,37.38,96.72,37.20,96.75,37.17,96.76,37.12,96.81,37.10,96.89,37.08,96.96,37.12,96.97,37.23,96.95,37.33,96.92,37.42,96.91,37.48,96.89,37.55,96.80,37.65,96.69,37.73,96.58,37.70,96.69,37.60,96.85,37.50,97.04,37.48,97.08,37.50,97.11,37.55,97.09,37.27,97.08,36.98,97.06,36.75,97.01,36.90,96.95,37.08,96.89,37.23,96.86,37.40,96.92,37.55,97.00,37.30
RZ_721092_4506,0,202000,51,0,3,97.09,37.00,97.19,36.70,97.36,36.73,97.80,36.75,98.31,37.08,98.95,37.40,99.72,37.73,100.47,37.73,101.19,37.73,101.90,37.73,102.58,37.77,103.35,37.80,104.03,37.73,104.86,37.58,105.45,37.58,105.94,37.67,106.24,37.50,106.72,37.20,107.31,36.95,107.80,36.92,108.11,36.90,108.21,37.10,108.42,37.27,108.85,37.38,109.17,37.20,109.34,37.33,109.29,37.52,109.35,37.48,109.47,37.25,109.59,37.20,109.61,37.40,109.61,37.60,109.60,37.55,109.58,37.38,109.59,37.23,109.62,37.08,109.65,37.05,109.62,37.05,109.59,36.90,109.54,36.73,109.50,36.58,109.41,36.55,109.33,36.52,109.26,36.60,109.28,36.70,109.21,36.80,109.14,36.83,109.06,36.95,109.08,37.08,109.08,37.20,109.06,37.25
RZ_721092_4507,0,202000,50,0,3,109.04,37.27,108.99,37.30,108.94,37.45,108.90,37.62,108.94,37.62,108.97,37.50,109.03,37.50,109.03,37.67,108.96,37.83,108.90,37.85,108.86,37.85,108.90,37.92,108.92,37.98,108.92,38.00,108.94,37.95,108.84,37.90,108.75,37.90,108.70,37.88,108.75,37.70,108.78,37.50,108.75,37.40,108.67,37.48,108.62,37.50,108.54,37.45,108.50,37.40,108.58,37.30,108.69,37.25,108.83,37.27,108.85,37.38,108.79,37.45,108.71,37.42,108.65,37.50,108.71,37.67,108.75,37.80,108.75,37.85,108.70,37.80,108.67,37.77,108.66,37.75,108.67,37.75,108.70,37.75,108.66,37.83,108.61,37.90,108.65,37.92,108.78,37.80,108.90,37.70,108.81,37.73,108.71,37.85,108.64,37.95,108.69,37.92,108.80,37.92
RZ_721092_4508,0,202000,50,0,3,108.90,37.95,109.00,38.00,109.01,38.38,109.01,38.75,108.97,38.92,108.90,38.45,108.84,37.98,108.74,37.60,108.71,37.52,108.81,37.77,108.94,38.10,109.06,38.45,109.01,38.52,108.97,38.60,108.97,38.67,109.12,38.70,109.29,38.83,109.41,38.92,109.39,38.88,109.35,38.73,109.31,38.58,109.39,38.55,109.47,38.52,109.55,38.42,109.54,38.35,109.53,38.45,109.53,38.60,109.53,38.77,109.54,38.85,109.54,38.92,109.61,39.05,109.67,39.15,109.70,39.02,109.67,38.80,109.65,38.58,109.69,38.40,109.70,38.23,109.76,38.10,109.81,38.15,109.76,38.17,109.65,38.15,109.58,38.08,109.60,37.92,109.66,37.85,109.66,38.08,109.67,38.35,109.69,38.65,109.67,38.75,109.65,39.08,109.62,39.40
RZ_721092_4509,0,202000,49,0,3,109.59,39.48,109.58,39.42,109.64,39.35,109.71,39.30,109.84,39.25,109.90,39.17,110.00,39.17,110.08,39.10,110.14,39.05,110.11,39.02,110.09,39.08,110.05,39.08,110.01,39.08,109.97,39.05,110.03,39.00,110.06,38.92,110.12,38.85,110.15,38.65,110.17,38.48,110.19,38.73,110.21,39.10,110.25,39.08,110.26,38.67,110.29,38.52,110.28,38.80,110.26,39.17,110.36,39.27,110.47,39.38,110.62,39.33,110.66,39.30,110.60,39.30,110.50,39.25,110.35,39.12,110.33,38.98,110.34,38.67,110.46,38.48,110.55,38.25,110.56,38.17,110.47,38.23,110.41,38.42,110.46,38.65,110.58,38.80,110.69,38.85,110.83,38.88,110.95,38.75,111.05,38.60,110.92,38.45,110.83,38.45,110.72,38.48
RZ_721092_4510,0,202000,51,0,3,110.79,38.50,110.85,38.62,110.91,38.73,110.91,38.95,110.97,39.10,111.03,39.30,111.09,39.40,111.06,39.33,111.01,39.17,110.96,39.02,110.95,39.08,110.95,39.02,111.04,38.95,111.16,38.90,111.33,38.90,111.40,38.88,111.44,38.95,111.45,39.00,111.45,39.08,111.41,39.10,111.38,39.05,111.33,39.00,111.33,38.92,111.33,39.00,111.31,39.12,111.30,39.27,111.44,38.85,111.59,38.35,111.72,38.08,111.69,38.33,111.65,38.55,111.69,38.55,111.76,38.62,111.83,38.67,111.76,38.77,111.72,38.80,111.71,38.80,111.76,38.77,111.86,38.73,112.03,38.75,112.15,38.75,112.19,38.75,112.20,38.70,112.30,38.73,112.44,38.75,112.50,38.65,112.49,38.48,112.46,38.33,112.45,38.50,112.41,38.67,112.44,38.73
RZ_721092_4511,0,202000,50,0,3,112.46,38.58,112.49,38.40,112.46,38.38,112.44,38.40,112.42,38.48,112.40,38.55,112.40,38.52,112.42,38.60,112.46,38.67,112.60,38.70,112.72,38.70,112.85,38.70,112.85,38.75,112.83,38.75,112.78,38.70,112.70,38.62,112.67,38.55,112.71,38.50,112.80,38.42,112.91,38.38,112.96,38.48,113.00,38.67,113.00,38.88,113.04,38.83,113.08,38.70,113.11,38.50,113.14,38.42,113.17,38.55,113.21,38.77,113.24,39.00,113.26,38.98,113.31,38.98,113.39,39.10,113.46,39.23,113.39,39.40,113.26,39.48,113.20,39.30,113.26,39.10,113.33,39.00,113.44,39.10,113.54,39.23,113.62,39.20,113.59,38.98,113.56,38.73,113.59,38.48,113.64,38.65,113.69,38.83,113.71,38.92,113.85,38.83,114.03,38.70
RZ_721092_4512,0,202000,50,0,3,114.21,38.60,114.26,38.50,114.26,38.48,114.26,38.52,114.30,38.55,114.33,38.60,114.33,38.52,114.22,38.50,114.12,38.45,114.05,38.45,114.08,38.45,114.15,38.50,114.24,38.55,114.31,38.62,114.35,38.65,114.35,38.67,114.33,38.70,114.31,38.73,114.31,38.73,114.30,38.73,114.30,38.75,114.44,39.08,114.62,39.40,114.80,39.45,114.76,39.20,114.66,38.95,114.56,38.90,114.56,38.73,114.56,38.58,114.58,38.83,114.64,39.17,114.66,39.45,114.69,39.35,114.72,38.95,114.78,38.65,114.81,38.35,114.76,38.35,114.75,38.40,114.81,38.45,114.86,38.50,114.91,38.50,114.97,38.52,115.08,38.52,115.14,38.55,115.09,38.67,115.11,38.80,115.20,39.05,115.28,39.17,115.29,39.38,115.35,39.45
RZ_721092_4513,0,202000,50,0,3,115.36,39.42,115.39,39.30,115.38,39.17,115.42,39.15,115.45,39.00,115.46,38.95,115.46,38.88,115.47,38.88,115.49,38.85,115.58,38.85,115.64,38.90,115.70,39.05,115.70,39.15,115.75,39.05,115.80,38.70,115.84,38.35,115.84,38.33,115.86,38.50,115.92,38.70,115.96,38.75,115.99,38.75,115.99,38.70,115.96,38.67,115.94,38.62,115.95,38.60,115.99,38.58,116.03,38.67,116.04,38.80,116.05,38.90,116.05,38.88,116.08,38.75,116.11,38.75,116.15,38.77,116.15,38.90,116.16,38.88,116.22,38.85,116.22,38.85,116.22,38.88,116.21,38.95,116.26,39.00,116.39,39.05,116.55,39.08,116.71,39.10,116.79,39.05,116.78,39.00,116.76,39.00,116.76,39.10,116.79,39.17,116.79,39.20,116.83,39.12
RZ_721092_4514,0,202000,49,0,3,116.86,39.05,116.89,38.98,116.90,38.92,116.90,38.77,116.90,38.65,116.89,38.50,116.86,38.45,116.90,38.38,116.94,38.35,116.97,38.52,117.05,38.70,117.12,38.83,117.17,38.75,117.15,38.67,117.16,38.65,117.21,38.65,117.26,38.67,117.33,38.70,117.35,38.67,117.36,38.75,117.31,39.05,117.30,39.33,117.30,39.42,117.31,39.35,117.42,39.23,117.54,39.25,117.69,39.23,117.74,39.20,117.81,39.38,117.84,39.55,117.84,39.35,117.79,38.98,117.74,38.58,117.71,38.55,117.71,38.55,117.71,38.55,117.71,38.58,117.70,38.62,117.76,38.62,117.83,38.60,117.83,38.52,117.75,38.42,117.71,38.38,117.75,38.35,117.86,38.42,117.91,38.60,117.95,38.75,117.95,38.60,118.00,38.35
RZ_721092_4515,0,202000,50,0,3,118.05,38.40,118.14,38.70,118.21,39.00,118.28,39.00,118.35,39.08,118.41,39.17,118.49,39.23,118.49,39.17,118.47,39.15,118.49,39.12,118.50,39.12,118.53,39.08,118.55,39.02,118.56,38.95,118.56,38.88,118.55,38.73,118.53,38.62,118.54,38.65,118.54,38.80,118.50,38.98,118.45,39.05,118.55,39.05,118.69,38.85,118.88,38.65,118.92,38.40,118.97,38.35,119.03,38.62,119.08,38.95,119.14,39.12,119.15,38.95,119.20,38.75,119.24,38.67,119.26,38.67,119.25,38.67,119.22,38.67,119.17,38.65,119.12,38.58,119.22,38.50,119.38,38.38,119.53,38.33,119.54,38.50,119.55,38.67,119.54,38.95,119.51,38.98,119.49,39.02,119.47,39.00,119.47,38.88,119.49,38.70,119.50,38.50,119.54,38.55
RZ_721092_4516,0,202000,51,0,3,119.60,38.67,119.72,38.83,119.83,38.85,119.91,38.65,119.92,38.40,119.92,38.15,119.91,38.33,119.88,38.52,119.85,38.67,119.94,38.62,120.06,38.52,120.17,38.50,120.14,38.40,120.16,38.30,120.19,38.42,120.21,38.60,120.21,38.80,120.24,38.75,120.28,38.73,120.26,38.73,120.26,38.80,120.25,38.88,120.35,38.88,120.46,38.85,120.49,38.83,120.42,38.60,120.38,38.38,120.39,38.50,120.41,38.83,120.44,38.98,120.45,38.75,120.49,38.55,120.55,38.42,120.61,38.20,120.64,37.95,120.65,37.83,120.65,38.08,120.67,38.35,120.74,38.62,120.79,38.58,120.78,38.52,120.70,38.48,120.62,38.45,120.62,38.42,120.78,38.52,120.91,38.65,121.10,38.75,121.14,38.67,121.09,38.48,120.92,38.30,120.78,38.17
RZ_721092_4517,0,202000,51,0,3,120.70,38.35,120.81,38.33,120.89,38.30,120.95,38.12,120.94,38.15,120.96,38.17,121.00,38.10,121.03,38.02,121.05,38.17,121.00,38.40,120.94,38.60,121.05,38.58,121.28,38.73,121.51,38.90,121.34,38.80,121.10,38.52,121.03,38.23,121.17,38.20,121.34,38.17,121.34,38.17,121.35,38.12,121.36,38.10,121.34,38.10,121.30,38.17,121.34,38.42,121.41,38.55,121.49,38.67,121.49,38.65,121.47,38.65,121.47,38.60,121.51,38.55,121.50,38.40,121.47,38.27,121.51,38.23,121.59,38.35,121.66,38.52,121.66,38.65,121.64,38.77,121.62,38.85,121.65,38.73,121.66,38.52,121.67,38.58,121.67,38.80,121.71,38.77,121.75,38.35,121.80,37.92,121.79,38.05,121.79,38.33,121.74,38.62,121.75,38.65,121.81,38.67
RZ_721092_4518,0,202000,51,0,3,121.89,38.70,121.95,38.70,121.90,38.65,121.86,38.60,121.83,38.50,121.83,38.40,121.89,38.40,121.90,38.45,121.90,38.55,121.94,38.52,122.04,38.20,122.14,37.90,122.11,37.65,122.09,37.70,122.05,37.67,122.04,37.62,122.03,37.77,122.12,38.00,122.24,38.23,122.31,38.15,122.29,38.10,122.25,38.02,122.25,38.00,122.31,38.15,122.34,38.27,122.38,38.42,122.36,38.40,122.38,38.25,122.36,38.10,122.35,37.95,122.34,37.98,122.33,38.05,122.31,38.08,122.30,38.12,122.29,38.02,122.29,37.90,122.29,37.90,122.34,38.02,122.39,38.10,122.50,38.08,122.55,38.02,122.60,38.05,122.60,38.05,122.60,38.02,122.60,37.98,122.60,37.85,122.45,37.67,122.30,37.52,122.35,37.45,122.56,37.48,122.74,37.58
RZ_721092_4519,0,202000,401,0,5,122.70,37.67,122.65,37.73,122.59,37.75,122.54,37.80,122.50,37.85,122.55,37.98,122.58,38.05,122.56,38.25,122.56,38.33,122.58,38.40,122.56,38.48,122.54,38.55,122.58,38.73,122.65,38.80,122.74,38.58,122.80,38.25,122.85,37.85,122.91,37.77,122.92,37.67,122.92,37.62,122.80,37.65,122.67,37.65,122.59,37.62,122.62,37.58,122.66,37.58,122.70,37.55,122.72,37.55,122.75,37.62,122.72,37.77,122.67,37.92,122.71,38.08,122.80,38.10,122.88,38.12,122.84,38.12,122.80,38.35,122.80,38.55,122.84,38.40,122.80,38.10,122.74,37.95,122.69,38.08,122.70,38.15,122.69,38.12,122.64,38.17,122.59,38.20,122.70,38.20,122.84,38.20,122.89,38.25,122.80,38.35,122.74,38.40,122.78,38.35,122.80,38.27,122.76,38.00,122.74,37.80,122.75,37.65,122.79,37.75,122.84,38.00,122.84,38.17,122.79,38.33,122.74,38.27,122.74,38.20,122.80,38.10,122.85,38.05,122.86,38.05,122.90,38.05,122.92,38.05,122.92,37.95,122.92,37.85,122.91,37.70,122.90,37.62,122.86,37.55,122.84,37.58,122.79,37.62,122.78,37.67,122.76,37.75,122.76,37.77,122.79,37.80,122.81,37.83,122.84,37.83,122.96,37.70,123.09,37.58,123.11,37.73,123.01,38.05,122.91,38.40,122.91,38.42,122.91,38.48,122.91,38.02,122.94,37.60,122.96,37.42,122.99,37.70,122.96,37.90,123.06,37.83,123.16,37.75,123.26,37.62,123.22,37.55,123.05,37.45,122.88,37.48,122.78,37.52,122.81,37.58,122.85,37.60,122.95,37.83,123.03,38.02,123.11,38.23,123.11,38.12,123.10,37.90,123.08,37.73,123.06,37.60,123.06,37.67,123.15,37.80,123.24,37.88,123.24,37.90,123.15,37.85,123.03,37.83,122.97,37.80,122.92,37.67,122.96,37.58,123.04,37.48,123.10,37.50,123.14,37.55,123.16,37.62,123.20,37.70,123.21,37.75,123.22,37.70,123.22,37.60,123.21,37.55,123.19,37.67,123.16,37.83,123.12,37.77,123.15,37.65,123.17,37.60,123.19,37.73,123.19,37.95,123.20,38.12,123.20,37.95,123.17,37.67,123.12,37.42,123.09,37.42,123.06,37.48,123.08,37.50,123.08,37.55,123.06,37.52,123.05,37.48,123.11,37.40,123.19,37.38,123.30,37.42,123.34,37.52,123.35,37.62,123.33,37.65,123.31,37.67,123.34,37.83,123.24,37.90,123.05,38.00,122.88,37.98,122.90,37.92,122.96,37.85,123.03,37.75,123.08,37.70,123.15,37.65,123.21,37.52,123.19,37.25,123.16,37.05,123.14,37.10,123.14,37.27,123.08,37.48,123.03,37.48,122.99,37.55,123.01,37.60,123.14,37.62,123.25,37.55,123.33,37.50,123.31,37.52,123.33,37.52,123.35,37.27,123.42,37.02,123.47,36.77,123.41,36.80,123.28,36.80,123.15,36.80,123.14,36.90,123.16,37.00,123.19,37.20,123.19,37.33,123.19,37.40,123.26,37.38,123.30,37.33,123.30,37.20,123.26,36.98,123.26,36.75,123.33,36.58,123.33,36.50,123.34,36.48,123.30,36.58,123.22,36.73,123.15,36.85,123.24,36.92,123.34,36.77,123.30,36.65,123.15,36.48,123.05,36.45,123.12,36.48,123.20,36.45,123.21,36.42,123.35,36.50,123.49,36.67,123.47,36.88,123.29,36.88,123.10,36.90,123.06,36.95,123.06,37.00,123.08,37.05,123.24,37.05,123.38,37.02,123.46,37.02,123.42,37.08,123.41,37.17,123.42,37.25,123.36,37.35,123.28,37.38,123.17,37.20,123.16,37.02,123.15,37.17,123.15,37.48,123.19,37.55,123.22,37.33,123.26,37.10,123.28,37.10,123.16,37.10,123.05,37.10,122.95,37.15,123.03,37.35,123.09,37.55,123.14,37.85,123.14,38.15,123.22,38.42,123.31,38.42,123.40,38.30,123.35,38.38,123.30,39.08,123.31,39.75,123.44,40.23,123.78,40.58,124.06,41.15,124.47,41.70,124.66,42.12,124.86,42.75,125.05,43.42,125.22,43.83,125.40,44.20,125.40,44.58,125.46,44.88,125.54,44.80,125.60,45.05,125.60,45.42,125.59,45.98,125.60,46.55,125.60,47.15,125.59,47.80,125.56,48.17,125.51,48.70,125.46,49.17,125.40,49.50,125.39,49.88,125.42,50.27,125.46,50.67,125.51,50.90,125.50,50.90,125.46,50.90,125.42,50.85,125.39,50.83,125.40,51.20,125.40,51.65,125.41,52.10,125.41,52.08,125.47,52.00,125.54,52.02,125.64,52.40,125.66,52.75,125.65,52.62,125.59,52.20,125.54,51.75,125.53,51.73,125.50,51.73,125.47,51.77,125.45,52.20,125.45,52.58,125.44,53.00,125.41,53.02,125.46,53.02,125.54,52.95,125.53,52.83,125.44,52.73,125.29,52.67,125.16,52.67,125.04,52.70,125.00,52.75,125.04,52.77,125.08,52.67,125.09,52.42,125.08,52.17,125.06,52.15,125.05,52.27,125.03,52.42,125.09,52.35,125.19,52.23,125.29,52.10,125.33,52.20,125.33,52.30,125.36,52.35,125.40,52.35,125.29,52.30,125.15,52.17,125.09,52.10,125.17,52.10,125.25,52.15,125.25,52.15,125.28,52.10,125.30,52.05,125.31,52.05,125.28,52.08,125.24,52.10,125.21,52.12,125.21,52.20,125.20,52.25,125.19,52.30,125.19,52.33,125.21,52.35,125.24,52.38,125.25,52.45,125.22,52.55,125.20,52.65,125.19,52.67,125.14,52.73,125.11,52.70,125.06,52.62,125.08,52.55,125.04,52.55,125.01,52.58,125.00,52.62,125.09,52.80,125.19,52.98,125.29,53.08,125.17,53.05,125.04,53.00,124.91,52.77,124.92,52.55,124.92,52.33,124.99,52.25,125.03,52.20,125.09,52.23,125.10,52.30,125.11,52.45,125.10,52.52,125.09,52.62,125.09,52.67,125.04,52.65,124.94,52.55,124.84,52.58,124.78,52.62,124.72,52.60,124.70,52.58,124.70,52.55,124.75,52.60,124.78,52.55,124.79,52.52,124.84,52.52,124.90,52.27,124.95,52.00,124.95,51.73,124.96,51.73,124.99,51.70,124.96,51.67,124.90,51.67,124.84,51.65,124.81,51.62,124.75,51.85,124.69,52.10,124.62,52.25,124.64,52.17,124.66,52.08,124.70,52.05,124.72,51.98,124.61,51.92,124.49,51.98,124.40,52.15,124.47,52.33,124.55,52.45,124.58,52.50,124.58,52.48,124.67,52.17,124.78,51.88,124.80,51.70,124.74,51.77,124.61,51.83,124.56,51.83,124.50,51.80,124.47,51.80,124.42,51.83,124.40,51.85,124.36,51.90,124.36,52.02,124.49,52.10,124.61,52.25
RZ_721092_4520,0,202000,50,0,5,124.72,52.30,124.71,52.38,124.70,52.42,124.59,52.27,124.47,52.08,124.46,51.90,124.56,51.92,124.61,52.02,124.54,52.20,124.46,52.40,124.44,52.50,124.56,52.52,124.67,52.67,124.65,52.85,124.50,52.62,124.35,52.27,124.34,51.95,124.35,52.12,124.34,52.30,124.34,52.40,124.34,52.40,124.38,52.38,124.41,52.30,124.42,52.20,124.41,52.15,124.40,52.08,124.35,52.02,124.34,51.95,124.33,51.98,124.36,52.02,124.28,52.05,124.20,52.02,124.26,52.00,124.40,52.08,124.51,52.08,124.45,52.10,124.39,52.10,124.34,52.20,124.30,52.30,124.26,52.33,124.31,52.33,124.34,52.30,124.38,52.27,124.36,52.25,124.34,52.23,124.31,52.17,124.25,52.00,124.20,51.88,124.15,51.75,124.16,51.77
RZ_721092_4521,0,202000,49,0,5,124.17,51.77,124.19,51.85,124.30,51.92,124.40,52.10,124.55,52.17,124.59,52.02,124.60,51.80,124.54,51.58,124.49,51.62,124.45,51.73,124.51,51.80,124.56,51.83,124.59,51.80,124.54,51.80,124.50,51.80,124.47,51.83,124.42,51.77,124.38,51.70,124.30,51.60,124.28,51.55,124.25,51.60,124.28,51.67,124.33,51.73,124.36,51.90,124.42,52.00,124.49,52.12,124.56,52.10,124.47,52.20,124.36,52.30,124.26,52.20,124.24,52.02,124.20,51.85,124.16,51.85,124.14,51.77,124.14,51.67,124.12,51.55,124.11,51.45,124.11,51.33,124.12,51.15,124.17,51.02,124.20,51.27,124.22,51.67,124.24,52.17,124.25,52.27,124.26,52.20,124.26,52.05,124.15,51.88,124.05,51.90,123.92,51.77
RZ_721092_4522,0,202000,50,0,5,123.91,51.73,123.91,51.70,123.90,51.88,123.90,51.95,123.89,51.92,123.88,51.80,123.89,51.73,123.91,51.70,123.95,51.70,123.97,51.73,124.03,51.75,124.08,51.70,123.99,51.70,123.86,51.73,123.78,51.80,123.81,51.85,123.86,51.88,123.92,51.90,124.00,51.80,124.11,51.75,124.16,51.70,124.21,51.75,124.26,51.83,124.33,51.90,124.21,51.85,124.04,51.70,123.92,51.48,123.94,51.38,123.96,51.30,123.90,51.30,123.88,51.38,123.85,51.45,123.85,51.45,123.85,51.45,123.85,51.35,123.86,51.33,123.88,51.33,123.88,51.38,123.86,51.30,123.84,51.20,123.83,51.45,123.85,51.80,123.89,52.23,123.94,52.38,123.95,52.52,123.96,52.25,123.94,51.90,123.95,51.88,123.99,52.15,124.06,52.45
RZ_721092_4523,0,202500,352,500,4,124.09,52.08,124.01,51.67,123.88,51.27,123.75,51.25,123.76,51.33,123.81,51.42,123.86,51.48,123.84,51.42,123.78,51.33,123.71,51.27,123.65,51.35,123.62,51.45,123.61,51.55,123.64,51.55,123.71,51.50,123.79,51.33,123.92,51.12,123.99,50.98,124.04,50.98,124.01,50.98,123.88,50.88,123.74,50.75,123.56,50.60,123.50,50.55,123.51,50.73,123.58,50.98,123.65,51.25,123.65,51.42,123.65,51.67,123.64,51.92,123.58,51.77,123.53,51.52,123.47,51.35,123.47,51.45,123.42,51.40,123.39,51.27,123.41,51.12,123.46,51.20,123.50,51.35,123.42,51.50,123.36,51.60,123.41,51.58,123.53,51.35,123.54,51.12,123.45,50.90,123.31,50.90,123.25,50.90,123.24,50.88,123.29,50.88,123.34,50.75,123.35,50.65,123.35,50.62,123.41,50.80,123.47,51.00,123.54,51.08,123.54,51.00,123.49,50.95,123.44,50.83,123.42,50.77,123.47,50.85,123.51,50.95,123.55,51.05,123.56,50.85,123.55,50.62,123.50,50.48,123.46,50.55,123.42,50.60,123.39,51.05,123.34,51.52,123.28,51.83,123.21,51.73,123.31,51.58,123.45,51.42,123.61,51.23,123.65,51.05,123.59,51.08,123.49,51.15,123.34,51.33,123.28,51.42,123.24,51.48,123.28,51.38,123.31,51.30,123.31,51.27,123.29,51.27,123.26,51.23,123.25,51.27,123.24,51.33,123.22,51.42,123.21,51.48,123.19,51.42,123.19,51.30,123.19,51.17,123.19,51.12,123.17,51.08,123.15,51.00,123.10,50.83,123.03,50.73,122.99,50.98,122.92,51.35,122.89,51.70,122.95,51.20,123.05,50.70,123.16,50.42,123.17,50.67,123.06,50.92,122.94,50.88,122.85,50.83,122.91,50.88,122.97,50.95,123.01,51.02,123.01,51.02,123.03,51.00,123.03,50.85,123.04,50.73,122.96,50.50,122.89,50.42,122.86,50.48,122.92,50.62,122.92,50.80,122.88,50.80,122.91,50.75,122.99,50.73,123.16,50.67,123.26,50.65,123.16,50.62,122.96,50.62,122.80,50.67,122.84,50.77,122.88,50.88,122.86,51.08,122.83,51.20,122.79,51.12,122.85,50.85,122.94,50.50,122.88,50.38,122.74,50.30,122.54,50.33,122.47,50.33,122.40,50.58,122.38,50.83,122.38,50.90,122.39,50.73,122.40,50.55,122.44,50.52,122.49,50.48,122.53,50.45,122.53,50.42,122.53,50.70,122.58,51.00,122.61,51.27,122.65,51.23,122.65,51.20,122.60,51.17,122.61,51.17,122.64,51.15,122.60,51.15,122.53,51.00,122.45,50.90,122.46,50.70,122.45,50.65,122.40,50.60,122.31,50.62,122.24,50.60,122.15,50.58,122.10,50.58,122.05,50.75,122.06,50.95,122.12,51.15,122.17,51.17,122.21,51.17,122.20,50.90,122.20,50.65,122.19,50.60,122.19,50.80,122.17,51.10,122.15,51.23,122.14,51.08,122.12,50.83,122.15,50.58,122.20,50.62,122.22,51.00,122.21,51.35,122.14,51.75,122.08,51.83,122.01,51.80,121.99,51.52,121.95,51.27,122.08,51.15,122.24,51.15,122.36,51.10,122.30,51.05,122.25,50.98,122.21,50.95,122.20,50.92,122.15,50.83,122.11,50.75,121.99,50.92,121.90,51.17,121.83,51.35,121.84,51.27,121.85,51.20,121.84,51.23,121.81,51.23,121.79,51.27,121.78,51.30,121.75,51.33,121.72,51.33,121.74,51.27,121.75,51.23,121.75,51.23,121.75,51.20,121.78,51.15,121.80,51.20,121.78,51.25,121.75,51.33,121.67,51.30,121.67,51.30,121.65,51.30,121.66,51.33,121.66,51.35,121.62,51.33,121.59,51.30,121.54,51.27,121.60,51.30,121.65,51.40,121.75,51.40,121.79,51.38,121.85,51.27,121.88,51.23,121.83,51.23,121.76,51.23,121.69,51.23,121.69,51.38,121.66,51.52,121.64,51.67,121.56,52.08,121.50,52.45,121.44,52.77,121.42,52.62,121.45,52.45,121.59,52.35,121.74,52.33,121.81,52.25,121.75,52.15,121.71,51.85,121.71,51.60,121.75,51.40,121.78,51.38,121.79,51.50,121.70,51.73,121.59,51.95,121.51,52.08,121.55,51.95,121.49,51.83,121.39,51.70,121.40,51.70,121.51,51.70,121.58,51.73,121.54,51.88,121.50,52.00,121.44,51.80,121.36,51.52,121.29,51.23,121.25,51.20,121.09,51.27,120.79,51.38,120.50,51.50,120.35,51.55,120.06,51.38,119.76,51.20,119.33,50.98,118.91,50.95,118.39,50.83,117.89,50.80,117.44,50.83,117.12,51.00,116.62,51.12,116.34,51.17,116.04,51.20,115.95,51.48,115.85,51.75,115.74,51.92,115.70,51.67,115.69,51.42,115.70,51.25,115.74,51.23,115.75,51.27,115.76,51.40,115.76,51.52,115.65,51.45,115.54,51.30,115.42,51.35,115.41,51.52,115.39,51.85,115.38,52.02,115.35,51.70,115.33,51.20,115.31,50.92,115.26,51.15,115.24,51.38,115.21,51.35,115.21,51.27,115.20,51.17,115.19,51.12,115.19,51.10,115.20,51.10,115.22,50.98,115.25,50.88,115.22,51.05,115.19,51.35,115.15,51.65,115.22,51.65,115.34,51.65,115.44,51.65,115.49,51.60,115.54,51.52,115.56,51.30,115.51,51.15,115.45,51.17,115.42,51.35,115.42,51.55,115.35,51.58,115.28,51.58,115.24,51.52,115.31,51.48,115.38,51.30,115.41,51.17,115.41,51.02,115.41,51.00,115.41,51.02,115.47,51.08,115.58,51.12,115.67,51.23,115.59,51.30,115.44,51.42,115.30,51.48,115.28,51.50,115.26,51.60,115.31,51.98,115.38,52.33,115.45,52.20,115.39,51.83,115.34,51.75,115.38,52.05,115.47,52.12,115.56,51.80,115.53,51.48,115.42,51.35,115.35,51.35,115.26,51.42,115.24,51.45,115.28,51.48
RZ_721092_4524,0,202500,50,0,4,115.31,51.40,115.35,51.73,115.39,52.02,115.47,52.42,115.56,52.52,115.41,52.05,115.25,51.45,115.20,51.00,115.30,51.35,115.41,51.67,115.41,51.83,115.38,51.80,115.35,51.77,115.33,51.75,115.29,51.88,115.29,52.00,115.30,52.02,115.35,51.95,115.36,51.85,115.40,51.77,115.46,51.70,115.53,51.65,115.55,51.60,115.53,51.67,115.45,51.73,115.39,51.75,115.33,51.65,115.33,51.55,115.26,51.50,115.20,51.52,115.14,51.60,115.14,51.67,115.11,51.75,115.10,51.77,115.14,51.77,115.19,51.70,115.29,51.62,115.34,51.67,115.40,51.80,115.40,51.92,115.40,51.90,115.40,51.85,115.24,51.83,115.08,51.92,114.95,52.08,115.04,52.17,115.12,52.23,115.14,52.30,115.10,52.20,115.05,52.02
RZ_721092_4525,0,202500,50,0,4,115.04,51.98,115.06,52.20,115.09,52.42,115.12,52.52,115.14,52.52,115.12,52.48,115.09,52.33,115.06,52.17,115.08,51.92,115.06,51.67,115.04,51.42,115.01,51.60,115.00,51.88,115.01,52.12,115.01,52.10,115.03,52.17,115.03,52.27,115.10,52.45,115.16,52.55,115.16,52.33,115.08,52.02,114.99,51.75,114.96,51.83,114.94,51.90,114.94,51.95,114.95,52.00,114.96,52.05,114.97,52.12,114.99,52.25,115.00,52.33,115.01,52.30,115.00,52.17,114.86,52.05,114.74,52.00,114.70,52.12,114.79,52.23,114.81,52.27,114.76,52.20,114.69,52.10,114.67,52.02,114.66,51.95,114.66,52.02,114.66,52.12,114.65,52.33,114.64,52.45,114.65,52.58,114.67,52.42,114.65,52.20,114.62,52.02,114.58,52.08
RZ_721092_4526,0,202500,49,0,4,114.64,52.08,114.69,52.00,114.76,51.92,114.76,51.88,114.78,51.88,114.79,51.62,114.75,51.40,114.67,51.15,114.60,51.35,114.64,51.55,114.71,51.75,114.79,51.65,114.75,51.48,114.70,51.30,114.60,51.08,114.54,50.92,114.55,51.02,114.62,51.33,114.71,51.60,114.67,51.50,114.64,51.35,114.60,51.33,114.60,51.50,114.60,51.55,114.59,51.38,114.58,51.20,114.56,51.27,114.56,51.62,114.58,51.95,114.53,52.10,114.49,52.08,114.42,52.02,114.38,52.15,114.31,52.30,114.28,52.30,114.29,52.00,114.36,51.73,114.42,51.73,114.46,51.80,114.42,51.80,114.40,51.62,114.40,51.58,114.38,51.67,114.34,51.77,114.30,51.60,114.29,51.38,114.26,51.27,114.25,51.45,114.21,51.50
RZ_721092_4527,0,202500,51,0,4,114.19,51.38,114.14,51.23,114.11,51.17,114.12,51.17,114.29,51.25,114.45,51.33,114.44,51.42,114.29,51.50,114.17,51.55,114.21,51.58,114.26,51.62,114.26,51.67,114.26,51.75,114.26,51.35,114.28,50.95,114.29,50.67,114.30,50.73,114.33,50.80,114.34,50.85,114.36,50.98,114.38,51.12,114.36,51.23,114.33,51.30,114.24,51.30,114.19,51.30,114.19,51.25,114.21,51.17,114.22,51.17,114.21,51.30,114.20,51.45,114.20,51.60,114.14,51.70,114.06,51.88,113.95,51.95,113.90,51.62,113.71,51.25,113.59,50.88,113.49,50.92,113.58,50.98,113.66,51.05,113.71,51.05,113.74,51.00,113.76,50.92,113.78,50.92,113.78,51.05,113.78,51.17,113.79,51.33,113.74,51.42,113.69,51.40,113.60,51.27,113.55,51.15
RZ_721092_4528,0,202500,50,0,4,113.47,51.15,113.44,51.17,113.42,51.15,113.46,51.12,113.53,51.08,113.55,50.95,113.55,50.83,113.51,50.73,113.50,51.05,113.47,51.38,113.49,51.62,113.49,51.58,113.51,51.50,113.54,51.23,113.54,51.05,113.53,50.95,113.53,51.12,113.55,51.20,113.55,51.15,113.49,51.12,113.39,51.12,113.31,51.17,113.34,51.17,113.36,51.12,113.39,51.05,113.36,50.92,113.36,50.85,113.35,50.70,113.36,50.62,113.36,50.48,113.29,50.33,113.22,50.20,113.19,50.33,113.22,50.42,113.26,50.48,113.26,50.40,113.22,50.48,113.19,50.62,113.14,50.73,113.12,50.77,113.11,50.83,113.10,50.92,113.09,51.00,113.11,50.73,113.14,50.35,113.16,49.92,113.19,49.90,113.20,50.15,113.12,50.45,113.03,50.77
RZ_721092_4529,0,202500,49,0,4,112.91,50.80,112.96,50.83,113.04,50.60,113.01,50.25,112.90,49.88,112.90,49.75,113.01,49.62,113.11,49.52,113.08,49.60,113.01,49.83,112.96,50.02,112.94,50.05,112.94,50.08,112.83,50.10,112.71,50.05,112.64,49.92,112.69,49.77,112.74,49.73,112.75,49.70,112.78,49.65,112.80,49.73,112.69,50.02,112.56,50.30,112.45,50.40,112.45,50.30,112.42,50.20,112.39,50.23,112.35,50.25,112.45,50.12,112.56,49.98,112.65,49.80,112.64,49.73,112.61,49.65,112.61,49.65,112.61,49.73,112.64,49.48,112.64,49.17,112.61,48.92,112.61,48.98,112.62,49.02,112.62,49.02,112.60,49.15,112.58,49.25,112.61,49.40,112.65,49.40,112.64,49.30,112.60,49.17,112.56,49.02,112.51,49.00
RZ_721092_4530,0,202500,51,0,4,112.45,49.08,112.35,49.17,112.33,49.12,112.30,49.00,112.19,48.92,112.04,49.05,111.89,49.20,111.89,49.33,111.91,49.40,111.94,49.30,111.94,49.15,111.95,48.85,112.06,48.70,112.17,48.83,112.06,49.05,111.80,49.33,111.39,49.38,110.94,49.48,110.53,49.58,110.11,49.67,109.88,49.85,109.16,50.05,108.42,50.15,107.41,50.17,106.39,50.10,105.50,50.05,104.49,50.20,103.67,50.38,102.54,50.55,101.60,50.55,100.35,50.35,99.14,50.17,97.60,50.05,96.29,50.15,94.92,50.25,93.96,50.33,93.00,50.10,91.97,49.67,91.00,49.20,90.14,49.00,89.40,48.95,88.88,48.92,88.25,48.92,87.44,49.00,86.50,49.10,85.92,49.20,85.34,49.55,84.75,49.85,83.97,50.10,83.38,50.08,82.90,50.00
RZ_721092_4531,0,202500,50,0,4,82.35,49.98,82.09,49.88,81.75,49.75,81.67,49.62,81.56,49.48,81.47,49.40,81.34,49.40,81.19,49.38,81.08,49.35,81.01,49.20,81.04,49.12,81.08,49.05,80.84,49.17,80.56,49.35,80.44,49.60,80.59,49.67,80.60,49.48,80.44,49.23,80.29,48.85,80.28,48.75,80.28,48.65,80.28,48.62,80.28,48.60,80.36,48.50,80.44,48.45,80.51,48.48,80.50,48.55,80.50,48.65,80.51,48.67,80.54,48.60,80.55,48.48,80.55,48.38,80.50,48.45,80.46,48.52,80.62,48.58,80.80,48.83,80.95,49.08,80.91,49.40,80.90,49.42,80.90,49.58,80.91,49.67,80.99,49.55,81.08,49.42,81.12,49.30,81.10,49.12,81.06,48.85,81.14,48.70,81.15,48.90,81.17,49.08,81.21,49.17
RZ_721092_4532,0,202500,50,0,4,81.33,49.15,81.44,49.20,81.47,49.25,81.47,49.20,81.49,49.10,81.50,49.12,81.51,49.23,81.53,49.48,81.51,49.62,81.51,49.60,81.47,49.38,81.46,49.17,81.44,49.50,81.45,49.85,81.45,50.15,81.51,49.98,81.56,49.83,81.60,49.80,81.61,49.85,81.65,49.62,81.65,49.40,81.65,49.15,81.61,49.15,81.60,49.17,81.65,49.17,81.78,49.20,81.92,49.20,81.96,49.23,81.94,49.30,81.97,49.38,82.05,49.33,82.14,49.23,82.10,49.12,82.06,49.30,82.03,49.48,82.01,49.65,82.12,49.52,82.24,49.27,82.26,49.02,82.20,48.98,82.12,49.05,82.17,49.10,82.22,49.05,82.28,49.08,82.28,49.10,82.25,49.12,82.26,49.05,82.30,49.00,82.39,48.95,82.44,49.02
RZ_721092_4533,0,202500,50,0,4,82.42,49.10,82.35,49.17,82.28,49.25,82.34,49.27,82.40,49.40,82.46,49.50,82.38,49.65,82.28,49.70,82.22,49.77,82.31,49.83,82.41,49.65,82.40,49.45,82.36,49.25,82.30,49.25,82.35,49.25,82.44,49.25,82.53,49.25,82.62,49.17,82.69,49.08,82.72,48.95,82.70,48.92,82.64,48.92,82.56,49.20,82.53,49.45,82.55,49.55,82.56,49.48,82.56,49.48,82.54,49.83,82.53,50.12,82.59,50.25,82.69,50.02,82.58,49.85,82.39,49.80,82.44,49.52,82.67,49.20,82.86,48.98,82.83,49.12,82.78,49.35,82.83,49.50,82.88,49.55,82.83,49.55,82.72,49.65,82.62,49.73,82.62,49.83,82.64,49.70,82.61,49.62,82.58,49.55,82.56,49.55,82.58,49.52,82.59,49.52
RZ_721092_4534,0,202500,50,0,4,82.60,49.50,82.62,49.65,82.65,49.80,82.67,49.77,82.67,49.60,82.67,49.35,82.66,49.17,82.69,49.05,82.74,49.12,82.74,49.12,82.72,49.08,82.69,48.92,82.65,48.88,82.62,48.83,82.76,48.73,82.92,48.67,82.99,48.95,82.91,49.27,82.84,49.40,82.91,49.17,82.97,48.95,83.03,49.00,83.09,49.08,83.12,49.15,83.05,49.17,82.92,49.27,82.81,49.40,82.80,49.52,82.80,49.58,82.80,49.58,82.81,49.58,82.84,49.45,82.78,49.33,82.69,49.50,82.69,49.77,82.75,50.08,82.88,50.08,82.92,50.10,82.96,50.08,82.97,50.08,82.91,50.05,82.86,49.95,82.72,49.77,82.64,49.60,82.61,49.48,82.70,49.40,82.80,49.23,82.81,49.08,82.83,48.90,82.78,48.98
RZ_721092_4535,0,202500,49,0,4,82.75,49.12,82.80,49.27,82.91,49.27,83.04,49.12,83.08,48.98,83.05,48.77,83.01,48.67,82.99,48.60,82.99,49.02,83.00,49.50,82.97,49.62,82.97,49.30,83.06,48.95,83.15,48.95,83.24,49.00,83.20,49.05,83.16,49.05,83.12,49.00,83.11,48.95,83.11,49.00,83.12,49.05,83.21,49.12,83.29,49.10,83.31,48.83,83.25,48.55,83.17,48.45,83.16,48.65,83.16,48.75,83.16,48.58,83.16,48.33,83.17,48.17,83.24,48.20,83.31,48.35,83.36,48.52,83.34,48.60,83.31,48.67,83.28,48.73,83.25,48.65,83.24,48.52,83.24,48.42,83.24,48.55,83.28,48.50,83.31,48.42,83.33,48.38,83.29,48.55,83.25,48.70,83.24,48.67,83.30,48.55,83.34,48.73
RZ_721092_4536,0,202500,51,0,4,83.34,49.00,83.31,49.27,83.33,49.25,83.38,49.15,83.42,48.98,83.45,48.92,83.45,48.92,83.45,48.85,83.47,48.60,83.50,48.35,83.51,48.55,83.50,48.83,83.53,49.08,83.56,49.05,83.59,49.00,83.58,48.92,83.56,48.90,83.31,48.67,83.06,48.50,82.81,48.35,82.64,48.42,82.46,48.48,81.99,48.48,81.40,48.52,80.58,48.60,79.75,48.67,78.71,48.62,77.76,48.40,76.54,47.98,75.20,47.67,73.75,47.52,72.25,47.60,70.81,47.60,69.14,47.58,67.53,47.48,65.66,47.38,63.96,47.17,62.17,46.80,60.60,46.33,58.86,45.58,57.09,44.88,55.46,44.35,54.04,44.10,52.66,43.80,51.29,43.40,50.00,42.85,48.81,42.42,47.61,42.12,46.45,41.90,45.52,41.67,44.56,41.40
RZ_721092_4537,0,202500,200,0,2,43.64,41.20,42.70,41.05,42.01,40.88,41.05,40.65,40.33,40.48,39.75,40.40,39.40,40.20,38.94,39.98,38.55,39.85,38.35,39.88,38.39,39.92,38.42,39.85,38.44,39.80,38.41,39.77,38.39,39.55,38.40,39.30,38.59,39.10,38.81,38.85,39.02,38.58,38.99,38.25,38.94,38.00,38.88,37.77,38.88,37.62,38.99,37.75,39.10,37.83,39.23,37.98,39.41,38.08,39.64,37.98,39.86,37.83,39.90,37.75,39.92,37.90,39.90,37.83,39.89,37.62,39.86,37.50,39.98,37.60,40.11,37.70,40.26,38.02,40.27,38.35,40.36,38.58,40.45,38.50,40.54,38.42,40.54,38.40,40.62,38.38,40.75,38.33,40.89,38.30,40.89,38.30,40.83,38.62,40.84,38.98,40.86,39.12,40.95,38.80,41.09,38.48,41.25,38.42,41.42,38.60,41.50,38.75,41.56,38.85,41.59,39.15,41.55,39.45,41.52,39.62,41.64,39.58,41.74,39.58,41.84,39.73,41.95,39.55,42.06,39.35,42.17,39.12,42.17,39.12,42.21,39.15,42.29,39.23,42.36,39.38,42.39,39.50,42.42,39.33,42.50,39.05,42.58,38.77,42.62,38.80,42.67,39.05,42.73,39.30,42.75,39.55,42.83,39.52,42.86,39.50,42.90,39.48,42.95,39.25,43.04,39.02,43.10,39.12,43.10,39.48,43.04,39.80,43.02,39.77,43.25,39.80,43.52,39.77,43.80,39.62,43.83,39.45,43.83,39.55,43.83,39.77,43.83,39.98,43.85,39.92,43.85,39.80,43.85,39.75,43.84,39.75,43.88,39.80,44.00,39.73,44.12,39.60,44.23,39.40,44.24,39.25,44.23,39.12,44.20,39.17,44.35,39.30,44.51,39.58,44.70,39.58,44.71,39.55,44.74,39.45,44.71,39.50,44.67,39.62,44.67,39.75,44.70,39.88,44.79,40.00,44.85,40.10,44.96,40.25,44.94,40.38,44.91,40.45,44.98,40.50,45.11,40.42,45.23,40.40,45.19,40.38,45.23,40.35,45.35,40.35,45.54,40.35,45.67,40.35,45.73,40.38,45.62,40.55,45.48,40.75,45.39,40.67,45.38,40.42,45.45,40.20,45.49,40.20,45.61,40.23,45.70,40.30,45.79,40.45,45.76,40.60,45.91,40.67,46.06,40.75,46.17,40.83,46.15,40.83,46.08,40.75,46.02,40.70,46.06,40.70,46.15,40.67,46.21,40.60,46.21,40.55,46.29,40.52,46.41,40.48,46.55,40.42,46.60,40.40,46.62,40.42,46.61,40.60,46.60,40.80,46.58,40.98,46.60,41.02,46.62,41.27,46.67,41.48,46.70,41.62,46.74,41.58,46.81,41.52,46.86,41.55,46.90,41.58,46.88,41.58,46.86,41.55,46.86,41.52,47.04,41.40,47.24,41.17,47.30,40.92,47.17,40.92,47.12,41.02,47.21,41.17,47.30,41.17,47.30,41.12,47.25,41.08,47.20,41.02,47.26,41.05,47.36,41.20,47.50,41.35,47.58,41.48,47.65,41.45,47.74,41.42,47.76,41.50,47.77,41.58,47.74,41.65,47.73,41.58,47.71,41.52,47.70,41.45,47.69,41.40,47.67,41.27,47.69,41.23,47.70,41.25,47.88,41.40,48.04,41.67,48.17,41.90,48.15,42.00,48.14,41.92,48.15,41.83,48.15,41.77,48.17,41.75,48.20,41.70
RZ_721092_4538,0,202500,51,0,2,48.24,41.60,48.27,41.48,48.34,41.33,48.35,41.55,48.33,41.83,48.05,41.95,47.79,41.75,47.40,41.52,47.00,41.55,46.62,41.58,46.41,41.62,46.10,41.58,45.58,41.40,44.88,41.15,44.48,40.95,44.11,40.77,43.69,40.58,43.25,40.55,42.74,40.62,42.44,40.73,41.95,40.65,41.69,40.67,41.40,40.65,41.29,40.65,40.99,40.62,40.70,40.70,40.44,40.80,40.20,40.83,40.00,40.77,39.88,40.30,39.77,39.85,39.58,39.62,39.35,39.92,39.26,40.25,39.26,40.40,39.26,40.45,39.21,40.23,39.16,39.92,39.12,39.67,39.15,39.73,39.19,39.70,39.21,39.65,39.35,39.50,39.48,39.38,39.64,39.25,39.70,39.23,39.75,39.27,39.77,39.33,39.75,39.50,39.81,39.67,39.86,39.83
RZ_721092_4539,0,202500,51,0,2,39.94,39.83,39.91,39.75,39.89,39.65,39.88,39.48,39.88,39.33,39.85,39.33,39.81,39.45,39.92,39.77,40.08,40.00,40.24,40.08,40.29,39.92,40.40,39.77,40.54,39.75,40.62,39.75,40.69,39.80,40.73,39.88,40.77,39.92,40.81,39.92,40.84,39.92,40.79,40.08,40.73,40.20,40.65,40.35,40.64,40.35,40.61,40.27,40.60,40.23,40.60,40.20,40.71,40.27,40.85,40.25,40.95,40.17,40.91,40.05,40.86,40.02,40.85,40.12,40.96,40.23,41.08,40.33,41.21,40.20,41.20,40.08,41.27,40.00,41.35,40.10,41.48,40.20,41.51,40.30,41.56,40.38,41.50,40.42,41.45,40.45,41.49,40.58,41.58,40.65,41.67,40.67,41.62,40.60,41.54,40.45,41.46,40.33,41.45,40.38,41.46,40.55
RZ_721092_4540,0,202500,50,0,2,41.46,40.75,41.44,40.75,41.42,40.65,41.41,40.48,41.49,40.33,41.58,40.25,41.66,40.27,41.66,40.30,41.66,40.35,41.66,40.35,41.67,40.30,41.67,40.20,41.65,40.15,41.62,40.17,41.64,40.17,41.66,40.17,41.67,40.35,41.66,40.60,41.75,40.77,41.85,40.73,41.92,40.55,41.91,40.45,41.96,40.38,42.05,40.42,42.05,40.48,41.98,40.48,41.90,40.48,41.88,40.45,41.85,40.42,41.85,40.40,41.91,40.38,41.95,40.38,41.96,40.40,42.05,40.42,42.19,40.45,42.33,40.48,42.35,40.50,42.35,40.45,42.39,40.42,42.41,40.52,42.45,40.62,42.38,40.73,42.29,40.85,42.23,40.95,42.26,40.88,42.34,40.70,42.41,40.58,42.50,40.62,42.58,40.65,42.62,40.70
RZ_721092_4541,0,202500,250,0,4,42.62,40.77,42.62,40.70,42.67,40.55,42.71,40.52,42.70,40.62,42.66,40.75,42.64,40.75,42.65,40.55,42.67,40.35,42.71,40.40,42.74,40.65,42.69,40.90,42.62,41.02,42.59,41.17,42.64,41.05,42.70,40.77,42.77,40.50,42.81,40.48,42.80,40.48,42.76,40.48,42.83,40.55,42.91,40.65,43.01,40.80,43.02,40.88,43.00,40.95,42.96,40.95,42.91,40.88,42.91,40.67,42.92,40.48,42.91,40.60,42.92,40.85,42.96,40.90,43.00,40.70,42.99,40.52,42.94,40.60,43.04,40.70,43.12,40.77,43.20,40.85,43.15,40.92,43.14,40.90,43.15,40.77,43.17,40.62,43.21,40.58,43.36,40.62,43.50,40.67,43.61,40.73,43.56,40.73,43.52,40.73,43.49,40.67,43.49,40.62,43.48,40.55,43.48,40.48,43.45,40.40,43.45,40.35,43.45,40.38,43.48,40.45,43.55,40.52,43.61,40.58,43.64,40.58,43.69,40.58,43.79,40.58,43.89,40.60,43.91,40.60,43.91,40.58,43.94,40.55,43.94,40.73,43.94,40.92,43.94,40.88,44.05,40.62,44.16,40.45,44.21,40.60,44.17,40.73,44.15,40.80,44.17,40.80,44.20,40.88,44.19,41.05,44.14,41.20,44.10,41.30,44.10,41.25,44.11,41.15,44.10,41.05,44.10,41.02,44.19,41.05,44.27,41.12,44.35,41.23,44.31,41.27,44.31,41.27,44.31,41.30,44.40,41.30,44.51,41.02,44.61,40.75,44.62,40.58,44.51,40.67,44.41,40.80,44.35,40.77,44.36,40.80,44.55,40.88,44.77,40.95,44.99,40.83,44.94,40.65,44.85,40.52,44.84,40.65,44.94,40.77,45.04,40.85,45.09,40.88,45.14,40.90,45.12,40.92,45.06,40.95,45.09,40.90,45.16,40.85,45.24,40.88,45.23,40.98,45.19,41.10,45.16,41.12,45.14,41.08,45.12,40.98,45.10,40.92,45.10,40.90,45.11,41.02,45.17,41.15,45.27,41.00,45.42,40.80,45.54,40.60,45.61,40.70,45.61,40.55,45.61,40.38,45.64,40.20,45.66,40.27,45.67,40.38,45.66,40.48,45.64,40.52,45.69,40.55,45.71,40.62,45.69,40.77,45.60,40.88,45.61,40.70,45.71,40.45,45.80,40.25,45.83,40.35,45.83,40.48,45.88,40.55,45.89,40.60,45.88,40.58,45.83,40.67,45.83,40.77,45.83,40.70,45.84,40.50,45.90,40.35,46.09,40.45,46.27,40.58,46.38,40.67,46.29,40.67,46.20,40.73,46.12,40.75,46.09,40.88,46.05,40.92,46.04,40.92,46.02,40.77,46.05,40.50,46.24,40.33,46.41,40.33,46.50,40.42,46.42,40.50,46.49,40.48,46.60,40.48,46.70,40.52,46.61,40.52,46.55,40.50,46.54,40.23,46.58,39.98,46.64,39.77,46.69,39.80,46.71,39.90,46.71,40.12,46.69,40.33,46.65,40.48,46.64,40.48,46.62,40.40,46.64,40.33,46.65,40.38,46.66,40.52,46.77,40.42,46.89,40.20,46.92,40.20,46.89,40.40,46.83,40.55,46.81,40.50,46.81,40.42,46.84,40.35,46.89,40.30,46.90,40.17,46.90,40.10,46.92,40.02,47.01,40.02,47.09,39.98,47.05,39.92,46.96,40.02,46.86,40.17,46.90,40.33,47.12,40.33,47.35,40.35,47.62,40.58,47.91,40.80,48.34,41.05,49.08,41.45,49.92,41.88,50.84,42.25,52.06,42.38,53.52,42.52,55.27,42.70,56.83,42.85,58.51,43.00,60.17,43.10,61.74,43.17,63.29,43.33,64.86,43.50,66.36,43.20,67.72,42.77,69.10,42.85,70.45,43.38,71.64,43.75,72.58,43.65,73.33,43.62,74.22,43.73,75.14,43.80,76.04,43.83,76.83,43.92,77.38,44.02,77.99,44.27,78.36,44.60,78.69,45.05,78.83,45.38,78.79,45.62,78.75,45.88,78.62,46.05,78.44,46.23,78.17,46.12,77.66,46.05,77.22,46.30,76.67,46.65,76.17,46.80,75.50,46.55,75.01,46.58,74.54,46.85,74.25,47.15,73.88,47.33,73.74,47.45,73.47,47.58,73.31,47.58,73.20,47.48
RZ_721092_4542,0,202500,49,0,4,73.04,47.35,72.89,47.25,72.71,47.45,72.54,47.65,72.36,47.77,72.20,47.73,72.09,47.65,71.96,47.67,71.76,47.70,71.69,47.77,71.71,47.83,71.84,47.62,71.95,47.38,71.92,47.05,71.84,46.98,71.75,47.00,71.75,47.20,71.79,47.40,71.80,47.45,71.79,47.45,71.76,47.42,71.78,47.33,71.79,47.20,71.74,47.00,71.69,46.88,71.64,46.80,71.67,46.75,71.70,46.75,71.74,46.77,71.75,46.77,71.61,46.75,71.47,46.75,71.42,46.77,71.53,46.83,71.61,46.80,71.45,46.77,71.28,46.73,71.12,46.73,71.15,46.65,71.31,46.52,71.46,46.38,71.55,46.60,71.53,46.90,71.47,46.98,71.46,46.73,71.47,46.50,71.49,46.45,71.51,46.38,71.51,46.27
RZ_721092_4543,0,202500,50,0,4,71.53,46.17,71.51,46.12,71.47,46.08,71.42,46.10,71.36,46.38,71.41,46.67,71.50,46.95,71.62,46.90,71.65,46.85,71.67,46.70,71.66,46.58,71.65,46.50,71.64,46.55,71.61,46.58,71.58,46.58,71.51,46.40,71.45,46.20,71.53,46.42,71.62,46.77,71.71,47.05,71.69,47.00,71.66,46.98,71.65,47.05,71.74,47.05,71.84,46.83,71.95,46.60,71.96,46.58,71.90,46.75,71.76,46.92,71.65,46.92,71.59,46.98,71.62,47.00,71.65,46.90,71.71,46.73,71.74,46.58,71.74,46.52,71.72,46.50,71.69,46.70,71.61,46.95,71.54,47.23,71.50,47.30,71.53,47.40,71.55,47.42,71.56,47.15,71.61,46.85,71.65,46.55,71.65,46.52,71.55,46.50,71.46,46.52,71.38,46.58
RZ_721092_4544,0,202500,50,0,4,71.36,46.65,71.35,46.65,71.34,46.77,71.36,46.92,71.41,47.08,71.55,47.10,71.66,47.10,71.83,46.90,71.90,46.70,71.89,46.50,71.80,46.48,71.67,46.45,71.65,46.42,71.64,46.40,71.64,46.48,71.64,46.65,71.62,46.85,71.64,47.05,71.65,47.12,71.65,47.12,71.58,47.02,71.51,46.95,71.45,46.92,71.45,46.88,71.51,46.55,71.56,46.27,71.66,46.23,71.71,46.40,71.81,46.60,71.86,46.48,71.81,46.33,71.70,46.12,71.58,46.05,71.54,46.15,71.51,46.33,71.46,46.52,71.45,46.52,71.49,46.62,71.61,46.70,71.74,46.73,71.71,46.67,71.61,46.67,71.47,46.80,71.45,46.88,71.44,46.70,71.54,46.52,71.58,46.35,71.55,46.48,71.44,46.52,71.49,46.42
RZ_721092_4545,0,203000,50,500,4,71.59,46.27,71.69,46.15,71.69,46.25,71.72,46.25,71.80,46.10,71.89,45.85,71.94,45.67,71.96,45.60,72.00,45.50,72.03,45.48,72.05,45.40,72.01,45.38,71.91,45.40,71.65,45.50,71.41,45.62,71.04,45.70,70.55,45.70,69.97,45.67,69.21,45.67,68.69,45.45,67.75,45.23,67.01,44.98,65.84,44.88,64.95,44.80,63.60,44.75,62.42,44.73,61.06,44.77,59.86,44.75,58.64,44.65,57.39,44.38,56.45,44.15,55.27,43.98,54.31,43.90,53.48,43.85,52.86,43.80,52.21,43.42,51.49,43.00,50.92,42.50,50.48,42.40,50.11,42.35,49.80,42.38,49.64,42.45,49.48,42.50,49.35,42.60,49.15,42.60,48.98,42.45,48.91,42.38,48.96,42.30,49.00,42.33,49.05,42.25
RZ_721092_4546,0,203000,200,0,5,49.20,41.92,49.35,41.62,49.50,41.38,49.54,41.08,49.55,40.77,49.58,40.48,49.70,40.65,49.83,40.85,49.96,41.08,50.02,41.10,50.08,41.17,50.12,41.23,50.15,40.95,50.31,40.70,50.50,40.42,50.67,40.45,50.71,40.45,50.66,40.42,50.59,40.40,50.64,40.35,50.77,40.33,50.90,40.30,50.89,40.30,50.91,40.35,51.00,40.42,51.10,40.48,51.16,40.62,51.16,40.77,51.14,41.02,51.19,41.10,51.34,40.98,51.49,40.77,51.58,40.60,51.58,40.62,51.65,40.70,51.74,40.80,51.81,40.90,51.90,41.00,52.00,41.02,52.10,41.08,52.10,41.00,52.16,40.88,52.20,40.77,52.23,40.83,52.17,40.98,52.14,41.23,52.11,41.38,52.10,41.58,52.21,41.67,52.34,41.70,52.45,41.67,52.38,41.65,52.30,41.70,52.24,41.65,52.24,41.62,52.24,41.55,52.25,41.55,52.27,41.55,52.29,41.65,52.29,41.70,52.30,41.55,52.23,41.35,52.14,41.10,52.08,41.02,52.14,41.00,52.17,41.00,52.15,41.23,52.30,41.48,52.49,41.55,52.65,41.40,52.58,41.23,52.51,41.23,52.51,41.02,52.59,40.85,52.64,40.73,52.62,40.80,52.56,40.83,52.49,40.77,52.45,40.70,52.40,40.70,52.38,40.88,52.36,41.02,52.41,41.15,52.46,41.15,52.52,41.23,52.54,41.30,52.52,41.50,52.51,41.62,52.50,41.73,52.50,41.67,52.50,41.62,52.50,41.55,52.51,41.48,52.52,41.42,52.56,41.45,52.62,41.50,52.65,41.55,52.66,41.62,52.65,41.65,52.65,41.62,52.67,41.62,52.70,41.62,52.73,41.62,52.74,41.60,52.70,41.55,52.62,41.62,52.56,41.73,52.58,41.73,52.61,41.65,52.70,41.58,52.75,41.52,52.79,41.50,52.75,41.48,52.74,41.48,52.79,41.50,52.88,41.50,52.95,41.48,52.98,41.38,53.00,41.27,53.01,41.20,53.09,41.10,53.15,41.00,53.23,40.98,53.25,40.98,53.15,40.98,53.04,40.95,52.98,40.90,53.04,40.85,53.09,40.77,53.10,40.77,53.09,40.80,53.21,41.00,53.33,41.23,53.31,41.42,53.16,41.48,53.02,41.50,53.04,41.58,53.05,41.62,53.12,41.50,53.17,41.30,53.17,41.02,53.12,40.92,53.11,41.15,53.11,41.45,53.10,41.77,53.23,41.62,53.35,41.52,53.45,41.45,53.45,41.35,53.44,41.15,53.42,41.10,53.41,41.25,53.44,41.40,53.48,41.35,53.50,41.30,53.51,41.25,53.51,41.30,53.51,41.35,53.50,41.42,53.48,41.45,53.45,41.50,53.42,41.55,53.44,41.30,53.51,41.05,53.58,41.08,53.62,41.38,53.62,41.58,53.65,41.42,53.67,41.25,53.64,41.30,53.58,41.45,53.54,41.40,53.65,41.23,53.79,41.02,53.90,41.17,53.81,41.27,53.73,41.35,53.66,41.30,53.69,41.23,53.65,41.12,53.58,41.17,53.61,41.33,53.70,41.58,53.79,41.70,53.80,41.42,53.81,41.15,53.83,40.92,53.81,41.05,53.83,40.98,53.85,40.90,53.89,40.80,53.92,40.62,53.92,40.52,53.91,40.52,53.89,40.73,53.94,40.85,54.00,40.85,54.09,40.95,54.11,41.05,54.09,41.15
RZ_721092_4547,0,203000,51,0,5,53.96,41.12,53.84,41.10,53.83,41.10,53.90,41.12,54.02,41.12,54.11,41.27,54.14,41.40,54.10,41.60,54.10,41.67,54.11,41.52,54.15,41.27,54.12,41.23,54.10,41.42,54.10,41.60,54.10,41.52,54.08,41.42,54.06,41.30,54.10,41.23,54.11,41.17,54.11,41.23,54.08,41.27,54.05,41.27,54.02,41.30,54.04,41.20,54.05,41.10,54.06,41.10,54.08,41.23,54.08,41.33,54.10,41.30,54.10,41.20,54.09,41.12,54.12,41.00,54.14,40.85,54.15,40.70,54.20,40.55,54.27,40.48,54.36,40.58,54.41,40.77,54.45,41.05,54.38,41.15,54.26,41.27,54.21,41.33,54.26,41.35,54.33,41.30,54.34,41.20,54.35,41.15,54.35,41.15,54.35,41.17,54.38,41.25,54.44,41.30,54.50,41.30
RZ_721092_4548,0,203000,50,0,5,54.42,41.20,54.33,41.10,54.29,40.95,54.35,40.83,54.44,40.67,54.46,40.62,54.46,40.77,54.44,40.90,54.35,41.02,54.25,41.02,54.16,41.00,54.12,40.95,54.11,40.88,54.14,40.55,54.19,40.27,54.24,40.02,54.27,40.02,54.27,40.42,54.26,40.85,54.27,40.95,54.33,40.62,54.38,40.27,54.39,40.30,54.42,40.38,54.48,40.48,54.54,40.52,54.56,40.52,54.55,40.45,54.54,40.35,54.52,40.27,54.49,40.25,54.45,40.20,54.40,40.15,54.50,40.12,54.61,40.10,54.61,40.02,54.51,39.95,54.40,40.27,54.42,40.67,54.46,41.05,54.50,41.00,54.52,40.98,54.56,40.80,54.52,40.60,54.46,40.38,54.39,40.27,54.40,40.17,54.40,40.08,54.40,40.12,54.40,40.20
RZ_721092_4549,0,203000,50,0,5,54.45,40.42,54.52,40.60,54.60,40.50,54.66,40.25,54.70,40.02,54.73,39.98,54.76,39.92,54.76,40.12,54.75,40.38,54.73,40.65,54.66,40.65,54.61,40.52,54.67,40.38,54.80,40.20,54.81,40.20,54.73,40.12,54.66,40.10,54.70,40.15,54.74,40.20,54.69,40.25,54.64,40.27,54.64,40.38,54.77,40.50,54.94,40.55,54.94,40.52,54.85,40.40,54.77,40.27,54.76,40.20,54.74,40.30,54.73,40.45,54.73,40.55,54.66,40.48,54.60,40.38,54.59,40.35,54.67,40.25,54.65,40.25,54.58,40.25,54.54,40.33,54.59,40.35,54.64,40.40,54.58,40.42,54.54,40.45,54.51,40.48,54.55,40.27,54.56,40.05,54.58,39.75,54.60,39.70,54.67,39.80,54.73,39.98,54.81,40.27
RZ_721092_4550,0,203000,50,0,5,54.84,40.55,54.86,40.83,54.81,40.85,54.75,40.60,54.76,40.35,54.80,40.23,54.85,40.27,54.85,40.30,54.81,40.20,54.75,40.12,54.69,40.05,54.67,39.95,54.73,39.85,54.80,39.83,55.14,40.00,55.50,40.20,56.01,40.42,56.71,40.80,57.42,41.38,58.48,42.23,59.50,43.23,60.77,44.17,62.05,45.27,63.39,46.27,65.03,47.73,66.46,48.90,67.92,49.95,69.40,50.75,71.08,52.15,72.62,53.85,73.84,55.23,74.96,56.70,76.14,57.67,77.31,58.83,78.61,59.48,79.55,60.52,80.59,61.40,81.28,62.95,82.25,64.12,83.03,65.83,83.75,67.22,84.55,68.62,85.12,70.15,85.54,71.50,85.78,72.85,85.97,74.75,86.21,76.00,86.12,78.10,86.09,79.00,86.04,80.10
RZ_721092_4551,0,203000,49,0,5,86.00,81.05,85.96,82.03,85.92,83.15,85.90,83.58,85.86,84.00,85.89,84.53,85.92,85.05,85.96,85.58,85.92,85.65,85.89,85.75,85.83,85.85,85.79,85.83,85.69,85.83,85.62,85.95,85.58,86.12,85.45,86.33,85.30,86.38,85.05,86.15,84.96,85.88,84.88,85.83,84.69,86.10,84.44,86.35,84.22,86.22,84.21,86.08,84.25,85.92,84.28,85.88,84.16,85.80,84.05,85.80,83.94,85.85,83.88,85.88,83.81,85.60,83.75,85.45,83.66,85.33,83.56,85.17,83.41,84.83,83.36,84.38,83.29,84.17,83.29,84.05,83.25,84.12,83.17,84.17,83.03,84.17,82.92,83.80,82.85,83.33,82.86,82.90,82.83,83.12,82.78,83.40,82.72,83.42,82.69,83.20,82.66,83.03
RZ_721092_4552,0,203000,50,0,5,82.64,83.03,82.61,83.00,82.58,82.95,82.51,82.97,82.49,83.00,82.50,82.75,82.61,82.47,82.71,82.20,82.80,82.20,82.78,82.17,82.69,82.00,82.61,81.80,82.56,81.65,82.58,81.67,82.60,81.72,82.61,81.70,82.60,81.65,82.56,81.55,82.54,81.55,82.54,81.62,82.56,81.67,82.59,81.60,82.61,81.55,82.60,81.47,82.59,81.40,82.54,81.35,82.49,81.33,82.44,81.33,82.42,81.15,82.29,81.00,82.14,81.10,82.05,81.38,82.12,81.62,82.21,81.67,82.24,81.70,82.25,81.75,82.28,81.78,82.29,81.80,82.29,81.72,82.28,81.60,82.24,81.42,82.20,81.40,82.15,81.45,82.10,81.45,82.04,81.35,82.00,81.12,82.03,81.00,82.01,80.90,81.91,81.20,81.80,81.50
RZ_721092_4553,0,203000,51,0,5,81.75,81.75,81.76,81.72,81.84,81.70,81.91,81.55,81.96,81.38,81.95,81.20,81.90,80.95,81.85,80.70,81.80,80.92,81.78,81.40,81.67,81.60,81.61,81.25,81.75,80.85,81.96,80.70,82.16,80.67,82.16,80.72,82.11,80.75,81.92,80.72,81.75,80.65,81.66,80.58,81.75,80.55,81.84,80.55,81.90,80.50,81.92,80.35,81.88,80.20,81.80,80.03,81.72,79.95,81.70,80.05,81.67,80.25,81.67,80.45,81.66,80.42,81.65,80.42,81.62,80.40,81.61,80.38,81.66,80.33,81.69,80.47,81.72,80.67,81.70,80.90,81.59,80.92,81.47,80.95,81.45,80.92,81.55,80.75,81.64,80.47,81.64,80.20,81.61,80.28,81.60,80.50,81.47,80.70,81.38,80.67,81.38,80.65,81.47,80.67,81.59,80.72
RZ_721092_4554,0,203000,50,0,3,81.60,80.65,81.67,80.50,81.74,80.22,81.67,80.10,81.58,80.15,81.46,80.35,81.42,80.53,81.40,80.47,81.42,80.38,81.47,80.25,81.46,80.25,81.40,80.47,81.33,80.67,81.31,80.83,81.29,80.83,81.26,80.80,81.24,80.78,81.33,80.72,81.40,80.70,81.45,80.65,81.41,80.65,81.40,80.53,81.41,80.45,81.41,80.53,81.34,80.70,81.26,80.90,81.26,80.92,81.31,81.00,81.38,81.05,81.33,80.95,81.31,80.80,81.29,80.65,81.29,80.65,81.38,80.72,81.45,80.80,81.44,80.88,81.35,80.95,81.25,81.05,81.25,80.92,81.26,80.75,81.22,80.60,81.17,80.70,81.14,80.80,81.16,80.55,81.15,80.20,81.12,79.90,81.06,80.00,81.03,80.35,81.01,80.65,81.03,80.90
RZ_721092_4555,0,203000,49,0,3,81.04,80.90,81.08,80.92,81.15,80.92,81.21,81.00,81.24,81.08,81.24,81.15,81.21,81.00,81.19,80.88,81.19,80.72,81.21,80.75,81.31,80.78,81.38,80.83,81.40,80.92,81.33,81.03,81.28,81.05,81.28,81.03,81.20,81.03,81.09,81.03,80.90,80.92,80.83,80.85,80.76,80.75,80.76,80.70,80.78,80.60,80.89,80.50,81.00,80.45,81.30,80.30,81.50,80.15,82.00,79.90,82.44,79.80,83.28,79.95,84.22,80.38,85.54,80.80,86.76,81.17,88.16,81.33,89.56,81.78,91.00,82.15,92.17,82.72,93.34,83.00,94.42,83.38,95.50,83.58,96.42,83.78,97.14,83.75,97.92,83.70,98.64,83.67,99.49,83.60,100.17,83.85,100.89,84.10,101.64,84.53,102.49,84.62
RZ_721092_4556,0,203000,50,0,3,103.44,84.75,104.25,84.85,105.04,85.12,105.56,85.58,106.16,85.97,106.76,86.20,107.28,86.20,107.59,86.10,107.74,85.97,107.88,85.90,107.95,86.22,107.75,86.67,107.50,87.20,107.33,87.38,107.29,87.55,107.10,87.67,106.83,87.42,106.40,87.15,106.17,86.90,106.05,87.00,105.95,87.00,105.84,86.95,105.66,86.80,105.55,86.72,105.40,86.65,105.29,86.67,105.15,86.60,104.95,86.55,104.76,86.70,104.65,87.00,104.55,87.30,104.47,87.42,104.40,87.50,104.40,87.50,104.36,87.35,104.20,87.28,103.96,87.22,103.75,87.20,103.67,87.10,103.66,87.03,103.59,87.10,103.49,87.28,103.41,87.28,103.40,87.05,103.39,86.83,103.40,86.75,103.42,86.72,103.44,87.00,103.40,87.25,103.31,87.58
RZ_721092_4557,0,203000,51,0,3,103.22,87.60,103.16,87.33,103.00,87.05,102.83,87.15,102.66,87.55,102.65,87.72,102.62,87.50,102.60,87.20,102.61,87.10,102.64,86.97,102.67,86.95,102.59,87.00,102.49,87.10,102.38,87.08,102.34,87.05,102.33,87.03,102.29,87.08,102.24,87.12,102.15,87.08,102.08,87.00,101.99,87.00,101.94,87.03,101.88,87.05,101.85,87.05,101.85,87.05,101.85,87.10,101.83,87.20,101.75,87.30,101.66,87.12,101.59,86.95,101.54,86.80,101.67,86.97,101.81,87.45,101.90,87.88,101.88,87.85,101.86,87.53,101.85,87.38,101.75,87.55,101.64,87.80,101.49,87.97,101.31,88.12,101.16,87.90,101.12,87.58,101.12,87.25,101.14,87.25,101.16,87.35,101.19,87.42,101.20,87.47,101.20,87.42,101.20,87.38,101.19,87.50
RZ_721092_4558,0,203000,100,0,3,101.14,87.67,101.06,87.85,101.01,87.70,100.99,87.58,100.88,87.45,100.75,87.50,100.78,87.50,100.90,87.40,100.91,87.35,100.80,87.38,100.67,87.45,100.66,87.42,100.64,87.40,100.62,87.38,100.56,87.20,100.50,87.00,100.44,86.75,100.45,86.70,100.46,86.80,100.47,86.92,100.47,87.08,100.42,87.10,100.35,87.17,100.29,87.30,100.26,87.38,100.21,87.20,100.12,86.97,100.05,86.92,100.03,87.15,100.03,87.38,100.04,87.47,100.03,87.50,99.95,87.33,99.86,87.12,99.90,86.95,100.03,86.97,100.11,86.92,100.04,86.88,99.96,86.78,99.88,86.85,99.78,86.95,99.71,86.97,99.75,86.92,99.84,86.88,99.85,86.90,99.80,86.80,99.74,86.67,99.69,86.75,99.64,87.20,99.61,87.65,99.54,87.88,99.47,87.88,99.40,87.85,99.33,87.80,99.30,87.85,99.25,87.92,99.24,87.83,99.25,87.60,99.28,87.33,99.34,87.22,99.36,87.08,99.39,87.03,99.39,87.00,99.42,87.00,99.45,87.03,99.35,87.00,99.22,86.97,99.11,86.95,99.11,86.80,99.10,86.67,99.10,86.70,99.09,87.03,99.09,87.33,99.11,87.42,99.14,87.42,99.04,87.58,98.90,87.72,98.79,87.83,98.79,87.72,98.81,87.47,98.83,87.25,98.84,87.25,98.81,87.28,98.80,87.30,98.81,87.15,98.83,87.10,98.75,87.08,98.66,87.08,98.53,87.12,98.44,87.15,98.34,87.12,98.41,87.10,98.54,87.10,98.64,87.12,98.59,87.28,98.55,87.40,98.51,87.53,98.50,87.50,98.50,87.47,98.51,87.47
RZ_721092_4559,0,203000,50,0,3,98.53,87.50,98.50,87.53,98.53,87.65,98.54,87.78,98.51,87.95,98.35,88.00,98.19,88.10,98.10,88.15,98.06,87.92,98.05,87.67,98.05,87.35,98.08,87.30,98.11,87.33,98.12,87.45,98.06,87.55,97.99,87.67,97.92,87.72,97.92,87.78,97.89,87.78,97.85,87.78,97.83,87.72,97.85,87.65,97.89,87.75,97.90,87.90,97.90,88.00,97.94,87.97,97.97,87.95,97.94,87.97,97.85,88.00,97.76,87.75,97.78,87.50,97.74,87.22,97.69,87.30,97.64,87.47,97.58,87.62,97.47,87.78,97.36,87.92,97.35,87.97,97.44,87.88,97.50,87.65,97.50,87.50,97.45,87.50,97.38,87.60,97.35,87.47,97.35,87.28,97.35,87.55,97.33,88.03,97.24,88.20,97.19,87.92,97.34,87.67
RZ_721092_4560,0,203000,50,0,3,97.53,87.60,97.74,87.50,97.75,87.35,97.72,87.40,97.69,87.65,97.60,87.90,97.53,88.15,97.51,88.30,97.55,88.40,97.45,88.38,97.31,88.35,97.22,88.05,97.29,87.75,97.33,87.72,97.31,88.03,97.31,87.95,97.31,87.62,97.24,87.58,97.15,87.88,97.16,88.17,97.24,88.12,97.41,87.67,97.49,87.40,97.54,87.30,97.47,87.58,97.38,87.35,97.31,87.00,97.26,87.00,97.16,87.35,97.05,87.72,97.03,87.75,97.08,87.67,97.14,87.50,97.14,87.17,97.20,86.92,97.25,86.60,97.30,86.47,97.30,86.78,97.26,87.17,97.21,87.62,97.20,87.67,97.22,87.72,97.16,87.67,97.09,87.53,97.01,87.40,97.00,87.33,96.96,87.47,96.94,87.58,96.89,87.67,96.86,87.60
RZ_721092_4561,0,203000,300,0,5,96.86,87.55,96.88,87.55,96.86,87.40,96.90,87.22,96.97,86.95,97.05,86.72,97.06,86.53,97.05,86.83,97.01,87.20,96.95,87.42,96.91,87.22,96.90,87.05,96.94,87.08,96.99,87.17,97.03,87.22,97.04,87.25,97.05,87.15,97.06,87.03,96.99,86.92,96.91,87.00,96.84,87.12,96.86,86.75,97.01,86.22,97.09,85.85,97.14,86.15,97.06,86.40,97.09,86.50,97.10,86.45,97.03,86.53,96.97,86.67,96.95,86.95,97.03,87.15,97.06,87.30,97.06,87.15,97.08,86.97,97.08,86.80,97.08,86.72,97.08,86.67,97.05,86.60,97.03,86.75,96.99,86.90,96.95,87.03,96.89,87.03,96.83,87.08,96.92,87.15,97.05,87.12,97.09,87.03,97.01,86.97,96.83,87.05,96.72,87.12,96.61,87.28,96.72,87.35,96.84,87.05,96.96,86.65,96.99,86.45,97.00,86.55,96.94,86.65,96.86,86.58,96.78,86.92,96.76,87.25,96.76,87.33,96.76,87.22,96.80,87.10,96.83,87.22,96.83,87.10,96.81,86.97,96.78,86.90,96.75,86.97,96.72,87.03,96.67,87.05,96.61,87.05,96.62,87.12,96.67,87.20,96.72,87.17,96.74,87.12,96.75,87.08,96.75,86.70,96.72,86.28,96.71,85.90,96.75,85.95,96.84,86.20,96.91,86.45,96.92,86.75,96.84,86.88,96.78,86.58,96.72,86.25,96.71,85.90,96.70,85.88,96.74,86.00,96.76,86.12,96.81,86.28,96.85,86.28,96.78,86.40,96.67,86.53,96.58,86.65,96.60,86.78,96.62,86.92,96.66,86.97,96.69,86.85,96.72,86.70,96.75,86.60,96.75,86.55,96.70,86.40,96.65,86.28,96.60,86.17,96.54,86.17,96.47,86.17,96.42,86.15,96.40,86.03,96.50,85.88,96.59,86.03,96.66,86.17,96.62,86.35,96.55,86.25,96.42,86.22,96.33,86.22,96.25,86.38,96.21,86.55,96.21,86.75,96.31,86.72,96.41,86.83,96.35,86.97,96.22,86.97,96.09,86.72,96.06,86.45,96.08,86.22,96.12,86.03,96.16,85.83,96.00,85.72,95.78,85.72,95.54,85.75,95.47,85.72,95.36,85.75,95.14,85.55,94.92,85.35,94.71,85.03,94.41,84.80,94.05,84.60,93.75,84.25,93.53,83.92,93.38,83.60,93.28,83.55,93.22,83.42,93.20,83.10,93.19,82.78,93.08,82.75,92.88,82.92,92.65,82.97,92.58,82.88,92.58,82.55,92.59,82.33,92.64,82.08,92.66,82.10,92.55,82.10,92.41,81.85,92.33,81.58,92.39,81.30,92.41,81.35,92.38,81.40,92.35,81.47,92.34,81.50,92.20,81.50,92.05,81.50,91.91,81.47,91.86,81.45,91.83,81.42,91.84,81.42,91.90,81.40,91.95,81.40,91.94,81.25,91.92,81.03,91.94,80.78,91.95,81.12,91.92,81.58,91.91,81.80,91.91,81.58,91.81,81.38,91.71,81.38,91.74,81.38,91.89,81.38,91.95,81.35,91.88,81.55,91.80,81.78,91.81,81.72,91.81,81.38,91.78,81.05,91.74,81.20,91.81,81.45,91.91,81.70,92.00,81.70,91.95,81.53,91.92,81.35,91.91,81.17,91.86,81.20,91.81,81.22,91.79,81.38,91.83,81.62,91.86,81.88,91.88,81.78,91.90,81.60,91.79,81.58,91.66,81.78,91.54,81.95,91.54,81.95,91.54,81.95,91.55,82.03,91.58,82.12,91.64,82.25,91.69,82.30,91.75,82.30,91.74,82.25,91.75,82.22,91.76,82.00,91.69,81.78,91.58,81.60,91.50,81.62,91.54,81.67,91.46,81.67,91.34,81.67,91.33,81.83,91.45,81.95,91.60,82.10,91.62,82.12,91.60,82.08,91.55,82.00,91.49,82.05,91.47,82.17,91.40,82.30,91.34,82.28,91.29,82.22,91.29,82.20,91.29,82.35,91.30,82.65,91.33,82.95,91.35,83.00,91.36,82.90,91.34,82.78,91.30,82.70,91.25,82.53,91.30,82.05,91.36,81.67,91.44,81.35,91.45,81.30,91.46,81.25,91.46,81.25,91.47,81.30,91.49,81.38,91.49,81.58,91.42,81.72,91.35,81.90,91.34,82.17,91.39,82.42,91.40,82.38,91.35,82.12,91.30,81.75,91.31,81.62,91.40,81.75,91.49,81.97,91.60,82.15,91.64,82.10,91.70,82.05,91.72,82.03,91.75,81.83,91.74,81.65,91.75,81.75,91.69,82.05,91.61,82.25,91.56,82.15,91.54,82.05,91.50,82.08,91.47,81.83,91.42,81.58,91.36,81.70,91.30,82.10,91.29,82.20,91.30,81.92,91.31,81.65,91.38,81.78,91.45,81.85,91.50,81.83,91.49,81.72,91.46,81.75,91.38,81.88,91.29,82.03,91.30,82.12,91.40,82.15,91.50,82.00,91.55,81.72,91.59,81.45,91.61,81.38,91.55,81.45,91.53,81.53,91.50,81.75,91.47,81.95,91.45,82.12,91.44,82.08,91.41,82.17,91.39,82.35,91.38,82.25,91.36,82.03
RZ_721092_4562,0,203000,50,0,5,91.36,81.83,91.33,81.65,91.31,81.42,91.29,81.35,91.33,81.47,91.35,81.60,91.38,81.58,91.29,81.62,91.22,81.67,91.19,81.70,91.28,81.38,91.30,81.08,91.30,81.42,91.24,82.08,91.22,82.58,91.29,82.30,91.35,81.92,91.46,81.67,91.51,81.55,91.58,81.55,91.58,81.58,91.64,81.60,91.70,81.60,91.76,81.55,91.78,81.53,91.79,81.53,91.69,81.58,91.61,81.58,91.55,81.55,91.59,81.47,91.49,81.42,91.38,81.38,91.30,81.42,91.34,81.50,91.39,81.58,91.40,81.53,91.40,81.47,91.40,81.42,91.36,81.33,91.34,81.22,91.36,81.12,91.44,81.15,91.50,81.20,91.50,81.45,91.50,81.78,91.49,82.08,91.47,81.75,91.46,81.33,91.45,81.05,91.47,81.15
RZ_721092_4563,0,203000,50,0,5,91.50,81.28,91.44,81.25,91.33,81.20,91.22,81.15,91.29,81.22,91.34,81.33,91.40,81.42,91.41,81.60,91.42,81.78,91.45,81.92,91.47,81.92,91.50,81.72,91.51,81.58,91.53,81.40,91.53,81.40,91.51,81.45,91.51,81.50,91.50,81.50,91.50,81.47,91.47,81.50,91.42,81.38,91.36,81.25,91.31,81.10,91.26,81.08,91.24,81.08,91.25,81.08,91.26,81.08,91.29,81.05,91.35,80.75,91.41,80.45,91.51,80.28,91.55,80.85,91.53,81.45,91.46,81.62,91.42,81.33,91.41,81.03,91.39,81.15,91.42,81.20,91.47,81.20,91.35,81.15,91.15,81.15,90.95,81.35,91.03,81.55,91.12,81.50,91.11,81.30,91.01,80.95,90.91,80.83,90.91,80.70,90.91,80.65,90.91,80.53
RZ_721092_4564,0,203000,49,0,5,90.92,80.40,90.92,80.38,90.91,80.55,90.90,80.70,90.88,80.88,90.86,80.92,90.88,81.00,90.91,81.10,90.95,81.17,90.95,81.10,90.91,80.92,90.91,80.75,90.96,80.90,91.04,81.08,91.04,81.28,90.99,81.28,90.94,81.17,90.94,81.17,90.94,81.17,90.94,81.28,90.95,81.28,90.91,80.88,90.85,80.45,90.78,80.28,90.76,80.50,90.74,80.75,90.72,80.95,90.70,81.17,90.71,80.95,90.70,80.53,90.67,80.08,90.62,80.15,90.67,80.25,90.74,80.53,90.89,80.72,90.96,80.90,90.88,80.95,90.69,81.05,90.50,81.12,90.49,81.12,90.59,81.08,90.69,81.03,90.76,80.90,90.64,80.78,90.53,80.70,90.42,80.78,90.40,80.88,90.36,80.90,90.38,80.92
RZ_721092_4565,0,203000,51,0,5,90.36,80.88,90.38,80.65,90.38,80.42,90.39,80.22,90.38,80.20,90.34,80.17,90.36,80.17,90.36,80.20,90.34,80.30,90.40,80.38,90.49,80.38,90.62,80.33,90.67,80.22,90.59,80.20,90.44,80.58,90.34,80.97,90.39,81.22,90.46,81.05,90.50,80.85,90.51,80.88,90.45,80.97,90.36,80.97,90.25,80.88,90.21,80.75,90.21,80.72,90.24,80.72,90.26,80.78,90.30,80.75,90.35,80.65,90.30,80.55,90.22,80.17,90.11,79.85,90.06,79.60,90.03,79.83,90.04,80.05,90.05,80.17,90.12,80.20,90.21,80.17,90.29,80.15,90.25,80.12,90.25,80.12,90.26,80.22,90.29,80.33,90.22,80.42,90.04,80.40,89.86,80.17,89.74,79.95,89.76,79.70,89.75,79.67,89.72,79.65,89.79,79.65
RZ_721092_4566,0,203000,451,0,0,89.88,79.53,89.95,79.38,89.88,79.65,89.80,80.08,89.78,80.42,89.80,80.30,89.83,80.38,89.80,80.53,89.76,80.72,89.74,80.62,89.74,80.50,89.70,80.40,89.66,80.38,89.62,80.47,89.65,80.55,89.74,80.30,89.79,80.00,89.79,79.92,89.74,80.17,89.72,80.28,89.76,80.03,89.81,79.72,89.86,79.55,89.90,79.50,89.90,79.70,89.90,79.90,89.91,79.83,89.95,79.45,89.96,79.10,89.96,79.10,89.95,79.22,89.97,79.20,90.01,79.12,89.96,79.08,89.89,79.10,89.81,79.10,89.81,79.08,89.80,79.10,89.76,79.15,89.72,79.20,89.66,79.25,89.64,79.35,89.60,79.42,89.60,79.53,89.62,79.53,89.71,79.47,89.80,79.42,89.81,79.42,89.79,79.45,89.76,79.47,89.76,79.10,89.72,78.72,89.66,78.60,89.61,79.00,89.61,79.40,89.64,79.53,89.66,79.55,89.66,79.58,89.67,79.55,89.69,79.40,89.69,79.00,89.66,78.65,89.61,78.55,89.59,78.72,89.61,78.80,89.66,78.72,89.66,78.67,89.59,78.70,89.55,78.75,89.58,78.75,89.55,78.75,89.53,78.80,89.51,78.88,89.55,78.95,89.56,78.70,89.59,78.40,89.55,78.35,89.51,78.58,89.47,78.72,89.42,78.67,89.39,78.60,89.38,78.65,89.41,78.67,89.50,78.72,89.54,78.72,89.51,78.62,89.47,78.45,89.44,78.28,89.44,78.50,89.42,78.83,89.42,79.12,89.42,78.80,89.41,78.47,89.39,78.17,89.36,78.55,89.36,78.95,89.38,79.10,89.40,78.90,89.41,78.70,89.42,78.55,89.42,78.38,89.41,78.45,89.25,78.72,89.12,78.33,89.09,77.67,89.19,77.60,89.30,78.17,89.34,78.85,89.26,78.95,89.17,79.15,89.10,79.30,89.17,78.90,89.24,78.35,89.33,77.80,89.36,78.10,89.22,78.45,89.08,78.35,88.99,77.90,89.01,77.72,89.03,78.05,89.00,78.38,88.97,78.38,88.91,78.45,88.84,78.50,88.80,78.47,88.92,78.40,89.06,78.33,89.15,78.42,89.01,78.55,88.90,78.45,88.83,78.28,88.86,78.05,88.90,78.05,88.86,78.15,88.81,78.22,88.86,78.15,88.95,77.92,89.04,77.70,89.01,77.62,88.96,77.80,88.88,78.00,88.79,78.17,88.74,78.15,88.71,78.10,88.74,77.78,88.80,77.47,88.84,77.20,88.84,77.28,88.84,77.42,88.94,77.60,89.03,77.75,89.03,78.00,88.94,78.22,88.95,78.05,89.05,77.72,89.06,77.38,88.96,77.40,88.85,77.40,88.81,77.40,88.78,77.40,88.40,77.42,87.97,77.45,87.47,77.45,86.95,77.47,86.35,77.50,85.53,77.53,84.90,77.58,83.95,77.67,82.99,77.78,81.91,77.83,80.92,77.72,79.97,77.60,79.01,77.53,78.15,77.55,77.26,77.53,76.29,77.50,75.58,77.45,74.94,77.42,74.59,77.45,74.11,77.47,73.89,77.60,73.72,77.72,73.70,77.72,73.67,77.62,73.62,77.70,73.58,77.90,73.51,77.95,73.47,77.67,73.56,77.38,73.67,77.17,73.83,77.12,73.89,77.10,73.83,77.05,73.75,76.97,73.66,76.90,73.67,76.90,73.69,76.42,73.71,75.95,73.72,75.95,73.70,76.38,73.69,76.85,73.70,76.88,73.65,76.58,73.59,76.25,73.53,76.20,73.53,76.50,73.53,76.78,73.55,76.75,73.60,76.90,73.66,77.05,73.59,77.25,73.49,77.30,73.41,77.25,73.46,77.12,73.50,77.00,73.58,76.97,73.62,77.03,73.67,77.08,73.62,76.97,73.59,76.80,73.51,76.78,73.45,77.12,73.55,77.45,73.70,77.70,73.85,77.78,73.89,77.40,73.88,76.90,73.86,76.42,73.85,76.20,73.86,76.00,73.84,76.25,73.81,76.70,73.81,77.12,73.83,77.10,73.84,76.92,73.91,76.83,73.96,76.70,74.00,76.92,73.97,77.05,73.95,77.28,73.91,77.35,73.91,77.00,74.05,76.55,74.21,76.12,74.31,76.53,74.28,76.92,74.21,77.28,74.17,77.22,74.15,77.17,74.12,77.17,74.11,77.17,74.09,77.28,74.08,77.35,74.08,77.40,74.03,77.25,73.97,77.17,73.89,77.10,73.88,77.20,73.94,77.30,74.00,77.42,74.08,77.50,74.05,77.53,74.08,77.12,74.10,76.70,74.12,76.30,74.25,76.30,74.31,76.33,74.34,76.38,74.22,76.42,74.17,76.28,74.17,76.08,74.19,76.25,74.17,76.62,74.17,76.97,74.24,76.85,74.31,76.58,74.39,76.38,74.40,76.22,74.41,76.22,74.40,76.22,74.36,76.25,74.31,76.38,74.28,76.50,74.28,76.47,74.30,76.33,74.31,76.25,74.34,76.33,74.36,76.33,74.44,76.28,74.51,76.22,74.59,76.25,74.58,76.58,74.61,76.90,74.66,77.12,74.67,76.92,74.64,76.75,74.58,76.70,74.58,76.60,74.58,76.50,74.60,76.47,74.55,76.62,74.46,76.75,74.41,76.40,74.41,75.97,74.47,75.60,74.51,75.70,74.58,75.80,74.60,75.85,74.64,76.00,74.65,76.15,74.62,76.45,74.62,76.58,74.60,76.88,74.59,77.00,74.62,77.08,74.69,76.92,74.69,76.70,74.62,76.47,74.56,76.30,74.51,76.22,74.49,76.25,74.45,76.40,74.45,76.45,74.44,76.33,74.45,76.03,74.47,75.72,74.50,75.62,74.53,75.65,74.53,75.78,74.55,75.88,74.58,76.00,74.59,76.00,74.58,76.03,74.62,75.90,74.66,75.75,74.71,75.47,74.70,75.35,74.70,75.22,74.66,75.20,74.62,75.33,74.66,75.50,74.76,75.40,74.88,75.15,74.90,75.10,74.92,75.45,74.95,75.80,74.96,75.95,75.03,75.90,75.09,75.78,75.12,75.70,75.06,75.65,74.83,75.78,74.62,75.85,74.36,75.95,74.01,75.55,73.50,75.10,72.94,74.65,72.28,74.65,71.46,74.78,70.36,74.92,69.34,74.78,68.00,74.50,66.74,74.20,65.25,73.70,63.86,73.20,62.14,72.67,60.21,72.62,58.19,72.55,56.26,72.50,54.35,72.42,52.52,72.38,50.54,72.22,48.49,72.03,46.54,71.60,44.61,71.15,42.85,70.75,40.67,70.53,38.75,70.15,36.77,69.78,35.24,69.35,33.39,68.97,31.64,68.60,29.93,68.28,28.51,68.00,27.15,67.67,26.10,67.30,25.04,66.92,24.20,66.67,23.20,66.33,22.30,65.88,21.56,65.47,20.88,65.20,20.27,65.00,19.76,64.80,19.16,64.47,18.86,64.15,18.36,63.80,18.11,63.65,17.90,63.10,17.89,62.62,17.91,62.40,18.10,62.67,18.41,62.65,18.75,62.38,18.99,62.40,19.36,62.83,19.76,63.05,20.14,62.98,20.24,62.90,20.30,63.12,20.29,63.25,20.29,63.27,20.46,63.27,20.64,63.27,20.79,63.40,20.76,63.45,20.79,63.40,20.81,63.30,20.84,63.20,20.82,63.20,20.82,63.23,20.98,63.27,21.11,63.40,21.25,63.50,21.23,63.60,21.19,63.67,21.35,63.65,21.55,63.48,21.82,63.30,21.90,63.15,21.86,63.10,21.74,63.23,21.60,63.50,21.57,63.83,21.59,64.08,21.61,64.17,21.66,64.30,21.70,64.20,21.77,64.12,21.82,64.05,21.96,64.35,22.07,64.62,21.95,64.72,21.73,64.58,21.50,64.47,21.50,64.53,21.68,64.65,21.84,64.67,22.00,64.78,21.96,64.83,21.90,64.88
RZ_721092_4567,0,203500,49,500,0,21.88,64.88,21.89,64.88,21.93,64.90,21.96,65.03,21.98,65.10,22.04,64.95,22.07,64.70,22.05,64.92,22.04,65.42,22.06,65.70,22.10,65.50,22.10,65.28,22.06,65.20,22.01,65.15,21.96,65.12,21.95,65.17,22.00,65.05,22.06,64.90,22.07,64.97,22.07,65.22,22.10,65.42,22.14,65.35,22.15,65.28,22.12,65.30,22.11,65.35,22.18,65.45,22.30,65.50,22.43,65.55,22.50,65.67,22.51,65.80,22.51,66.00,22.41,66.05,22.38,66.20,22.38,66.25,22.49,66.20,22.54,66.10,22.54,66.00,22.54,65.97,22.56,65.92,22.57,65.88,22.65,65.88,22.71,65.90,22.77,65.90,22.76,66.00,22.76,66.08,22.74,66.15,22.71,66.15,22.69,66.15,22.64,66.15
RZ_721092_4568,0,203500,51,0,0,22.62,65.80,22.60,65.42,22.59,65.25,22.56,65.45,22.60,65.62,22.66,65.62,22.74,65.60,22.74,65.70,22.80,65.80,22.88,65.88,22.90,65.85,22.77,65.80,22.65,65.83,22.70,65.85,22.85,65.72,23.01,65.53,23.04,65.17,23.09,65.00,23.10,65.12,23.09,65.38,23.04,65.60,23.04,65.58,23.04,65.58,23.05,65.62,23.07,65.67,23.14,65.72,23.21,65.53,23.30,65.35,23.38,65.03,23.46,64.90,23.49,65.12,23.49,65.50,23.41,65.85,23.41,65.85,23.40,65.85,23.40,65.80,23.32,65.72,23.23,65.72,23.24,65.83,23.30,65.67,23.38,65.40,23.38,65.50,23.36,65.88,23.36,66.12,23.41,65.90,23.44,65.67,23.45,65.53,23.45,65.45,23.32,65.55,23.20,65.72,23.09,65.92
RZ_721092_4569,0,203500,50,0,0,23.11,65.85,23.00,65.75,22.86,65.65,22.71,65.92,22.73,66.28,23.06,66.88,23.57,67.45,24.46,68.10,25.34,68.25,26.43,68.15,27.57,68.38,28.86,68.92,30.26,69.20,31.71,69.15,33.40,69.15,34.96,69.35,36.50,69.45,37.89,69.53,39.14,69.65,40.39,69.78,41.39,69.85,42.20,69.62,42.95,69.42,43.41,69.08,44.12,69.03,44.48,68.90,45.09,68.75,45.41,68.55,45.85,68.45,46.16,68.45,46.64,68.45,46.96,68.35,47.46,68.35,47.86,68.35,48.56,68.40,48.95,68.35,49.31,68.30,49.56,68.10,49.81,68.00,49.98,68.30,50.12,68.72,50.27,69.03,50.46,68.78,50.52,68.40,50.56,68.15,50.58,67.90,50.51,67.83,50.26,67.72,50.02,67.90,49.80,68.12
RZ_721092_4570,0,203500,50,0,4,49.59,68.38,49.40,68.45,49.29,68.40,49.35,68.38,49.24,68.40,49.06,68.40,48.90,68.40,48.91,68.38,48.84,68.35,48.73,68.35,48.60,68.38,48.54,68.53,48.45,68.65,48.27,68.78,48.16,68.62,48.06,68.38,48.04,68.08,48.00,67.90,47.95,68.28,47.80,68.67,47.64,69.08,47.52,69.03,47.55,68.75,47.49,68.47,47.41,68.20,47.34,68.17,47.35,68.15,47.34,68.17,47.29,68.20,47.19,68.42,47.11,68.78,47.05,69.10,47.02,68.97,47.01,68.72,47.00,68.58,47.00,68.65,47.00,68.83,46.94,68.90,46.84,68.97,46.75,68.92,46.74,68.95,46.83,69.00,46.90,68.83,46.96,68.50,46.98,68.22,47.02,68.25,47.09,68.40,47.15,68.28,47.12,68.05,47.05,68.15
RZ_721092_4571,0,203500,50,0,4,46.99,68.45,46.92,68.75,46.92,68.80,46.94,68.88,47.02,68.95,47.12,68.85,47.20,68.72,47.16,68.78,47.12,68.97,47.06,69.17,47.05,69.10,47.02,69.00,47.02,68.92,47.01,68.92,46.99,68.95,46.98,68.97,46.94,68.95,46.88,68.92,46.83,68.92,46.89,68.97,46.99,69.05,47.08,69.05,47.01,68.97,46.95,68.90,46.95,68.67,47.01,68.47,47.04,68.50,46.95,68.75,46.91,68.67,46.91,68.35,46.91,68.35,46.89,68.67,46.84,69.03,46.94,68.88,47.04,68.72,47.12,68.53,47.14,68.50,47.11,68.60,47.08,68.70,46.99,68.83,46.92,68.78,46.99,68.70,47.10,68.58,47.15,68.50,47.09,68.60,47.06,68.78,47.10,68.95,47.12,68.97,47.09,68.95,47.08,68.85
RZ_721092_4572,0,203500,50,0,4,47.10,68.72,47.09,68.58,47.06,68.65,47.04,68.90,47.06,69.12,47.11,69.05,47.10,68.88,47.09,68.72,47.06,68.85,47.06,68.95,47.08,69.05,47.11,68.92,47.12,68.83,47.11,68.78,47.01,68.90,46.92,69.00,46.98,68.85,47.10,68.60,47.26,68.30,47.33,68.25,47.38,68.20,47.31,68.28,47.23,68.35,47.12,68.55,47.09,68.78,47.06,69.03,47.06,69.10,47.08,69.03,47.08,68.97,47.14,68.97,47.21,68.83,47.29,68.62,47.35,68.45,47.38,68.58,47.35,68.70,47.26,68.85,47.20,68.90,47.17,69.15,47.16,69.35,47.19,69.17,47.30,68.83,47.42,68.33,47.50,68.17,47.51,67.90,47.50,67.78,47.40,67.90,47.31,68.12,47.24,68.38,47.26,68.53,47.31,68.60
RZ_721092_4573,0,203500,50,0,4,47.36,68.70,47.40,68.67,47.41,68.70,47.40,68.72,47.39,68.78,47.39,68.78,47.34,68.78,47.30,68.67,47.40,68.53,47.54,68.47,47.65,68.53,47.65,68.62,47.64,68.58,47.64,68.45,47.74,68.42,47.85,68.47,47.92,68.60,47.89,68.67,47.81,68.67,47.77,68.58,47.79,68.50,47.84,68.28,47.88,68.15,47.91,68.00,47.94,67.95,47.95,68.10,47.91,68.45,47.86,68.80,47.86,68.72,47.89,68.50,47.91,68.28,47.91,68.40,47.91,68.47,47.90,68.53,47.91,68.53,47.96,68.55,48.00,68.60,48.00,68.47,47.96,68.38,47.85,68.28,47.79,68.22,47.85,68.28,47.96,68.38,48.15,68.53,48.21,68.55,48.29,68.55,48.29,68.53,48.29,68.60,48.27,68.65,48.26,68.78
RZ_721092_4574,0,203500,50,0,4,48.24,68.83,48.25,68.50,48.34,68.12,48.42,67.78,48.40,67.78,48.31,67.75,48.34,67.75,48.44,67.78,48.52,67.78,48.50,67.78,48.52,67.88,48.55,67.97,48.54,68.10,48.48,68.12,48.45,67.95,48.50,67.72,48.59,67.53,48.65,67.55,48.69,67.58,48.60,67.60,48.50,67.78,48.40,67.85,48.39,67.90,48.40,67.80,48.44,67.67,48.50,67.60,48.56,67.53,48.61,67.80,48.62,68.05,48.67,68.28,48.79,68.17,48.99,68.08,49.36,67.97,49.95,67.97,50.65,68.05,51.58,68.33,52.29,68.58,53.24,68.55,53.84,68.28,54.79,68.05,55.44,68.12,56.38,67.92,57.10,67.67,57.99,67.50,58.59,67.58,59.30,67.70,59.81,67.75,60.25,67.75,60.62,67.65,61.21,67.25
RZ_721092_4575,0,203500,50,0,7,61.90,66.88,62.77,66.50,63.56,66.45,64.47,66.40,65.17,66.35,66.11,66.33,66.99,66.38,67.79,66.47,68.36,66.50,68.89,66.42,69.29,66.42,69.50,66.58,69.76,66.67,69.99,66.67,70.34,66.65,70.59,66.75,70.83,66.95,70.91,67.03,70.95,67.08,71.00,66.95,71.06,66.88,71.09,66.80,71.09,66.80,71.03,67.35,70.95,67.90,70.80,68.20,70.69,67.90,70.56,67.60,70.41,67.55,70.28,67.55,70.14,67.72,70.10,67.88,70.00,68.03,69.89,68.12,69.74,68.28,69.64,68.30,69.47,68.22,69.35,68.15,69.24,68.40,69.21,68.65,69.19,68.92,69.19,69.00,69.21,68.78,69.25,68.47,69.26,68.12,69.25,68.10,69.22,68.05,69.21,68.08,69.20,68.08,69.10,68.05
RZ_721092_4576,0,203500,49,0,7,69.00,68.25,68.91,68.47,68.91,68.78,68.88,68.90,68.83,69.10,68.76,69.17,68.74,69.28,68.72,69.28,68.74,68.88,68.75,68.47,68.70,67.92,68.67,67.78,68.64,67.90,68.60,68.17,68.55,68.28,68.51,68.08,68.49,67.80,68.44,67.72,68.36,67.67,68.31,67.70,68.25,67.72,68.28,67.72,68.29,68.03,68.28,68.33,68.26,68.62,68.33,68.62,68.40,68.60,68.44,68.40,68.42,68.17,68.42,68.05,68.42,68.28,68.33,68.50,68.21,68.62,68.15,68.65,68.19,68.65,68.28,68.62,68.29,68.62,68.28,68.60,68.25,68.65,68.24,68.67,68.26,68.70,68.29,68.67,68.30,68.67,68.28,68.67,68.15,68.80,68.01,68.90,67.95,68.97,67.95,68.90,67.89,68.78
RZ_721092_4577,0,203500,51,0,2,67.84,68.53,67.80,68.33,67.84,68.20,67.88,68.22,67.92,68.25,67.91,68.22,67.90,68.20,67.88,68.35,67.88,68.50,67.88,68.75,67.94,68.88,68.01,68.97,68.09,68.97,68.09,68.92,68.08,69.15,68.06,69.38,68.01,69.60,67.97,69.60,67.92,69.55,67.92,69.45,67.95,69.28,67.97,69.12,68.05,68.95,68.09,68.88,68.14,68.70,68.15,68.53,68.16,68.33,68.15,68.17,68.11,68.12,68.08,68.22,68.05,68.47,68.03,68.80,68.03,68.97,68.10,69.17,68.17,69.28,68.36,69.05,68.49,68.75,68.59,68.50,68.59,68.65,68.58,68.83,68.72,68.90,68.90,68.88,69.06,68.62,69.06,68.38,69.03,68.20,68.89,68.35,68.75,68.58,68.60,68.83,68.35,69.00,67.81,69.12,67.15,69.15
RZ_721092_4578,0,203500,301,0,2,66.36,69.03,65.50,68.85,64.44,68.58,63.45,68.45,62.05,68.33,60.59,68.35,58.98,68.30,57.58,68.22,56.25,68.00,54.83,67.83,53.48,67.60,52.12,67.42,50.77,67.50,49.54,67.62,48.09,68.03,46.81,68.20,45.36,68.33,44.31,68.17,43.04,68.00,42.02,67.88,40.88,68.05,39.91,68.25,39.04,68.42,38.46,68.12,37.92,67.78,37.59,67.40,37.26,67.28,37.30,67.28,37.31,67.33,37.38,67.40,37.50,67.45,37.70,67.55,37.77,67.65,37.81,67.60,37.86,67.50,38.08,67.22,38.31,66.70,38.50,66.22,38.64,66.00,38.75,66.08,38.77,66.08,38.76,65.97,38.75,65.85,38.75,65.78,38.75,65.72,38.88,65.92,39.00,66.17,39.16,66.42,39.21,66.47,39.25,66.72,39.30,67.03,39.41,67.33,39.50,67.35,39.59,66.92,39.59,66.47,39.60,66.05,39.59,66.12,39.58,66.30,39.54,66.45,39.52,66.53,39.71,66.55,39.94,66.60,40.14,66.67,40.11,66.72,40.10,66.72,40.12,66.60,40.16,66.45,40.20,66.35,40.33,66.42,40.44,66.47,40.56,66.45,40.56,66.40,40.56,66.35,40.56,66.40,40.54,66.50,40.54,66.60,40.84,66.80,41.15,66.95,41.39,67.10,41.30,67.10,41.20,67.08,41.21,66.75,41.26,66.42,41.24,66.70,41.16,67.15,41.10,67.50,41.10,67.33,41.09,67.33,41.05,67.45,41.01,67.50,40.96,67.50,41.01,67.45,41.14,67.30,41.25,67.15,41.31,67.10,41.27,67.40,41.24,67.67,41.23,67.78,41.16,67.60,41.10,67.47,41.02,67.55,41.05,67.60,41.15,67.65,41.23,67.80,41.29,67.95,41.30,67.78,41.35,67.50,41.42,67.03,41.49,66.85,41.48,67.20,41.44,67.75,41.38,68.30,41.31,68.25,41.27,67.90,41.24,67.55,41.33,67.45,41.38,67.67,41.46,67.72,41.49,67.55,41.49,67.70,41.48,68.03,41.45,68.28,41.46,68.12,41.48,68.00,41.54,67.95,41.61,67.80,41.69,67.65,41.71,67.50,41.73,67.50,41.69,67.50,41.62,67.55,41.56,67.67,41.55,67.92,41.58,68.03,41.64,68.10,41.69,67.92,41.73,67.72,41.74,67.53,41.75,67.35,41.76,67.17,41.76,67.03,41.74,67.08,41.70,67.33,41.66,67.62,41.66,67.90,41.66,68.05,41.65,68.28,41.75,68.42,41.85,68.67,41.88,68.78,41.84,68.38,41.80,67.88,41.81,67.38,41.75,67.65,41.70,67.92,41.69,68.25,41.69,68.30,41.75,68.33,41.81,68.33,41.88,68.33,41.92,68.33,41.98,68.33,41.98,68.30,41.92,68.42,41.89,68.58,41.88,68.83,41.85,68.92,41.80,69.08,41.88,69.15,42.01,68.85,42.15,68.47,42.16,68.12,42.11,68.12,42.08,68.15,42.05,68.15,42.05,68.33,42.15,68.53,42.26,68.53,42.26,68.35,42.12,68.15,41.96,68.12,41.94,68.17,41.99,68.22,42.12,68.40,42.23,68.53,42.31,68.33,42.33,68.00,42.34,67.67,42.34,67.70,42.34,67.85,42.34,68.20,42.34,68.50,42.41,68.65,42.49,68.62,42.55,68.65,42.51,68.75,42.42,68.72,42.35,68.62,42.34,68.55,42.38,68.58,42.44,68.62,42.45,68.60,42.45,68.55,42.40,68.50,42.39,68.50,42.38,68.47,42.39,68.33,42.40,68.00,42.40,67.72,42.39,67.53,42.33,67.47,42.27,67.72,42.23,68.00,42.23,68.28,42.31,68.28,42.39,68.30,42.45,68.28,42.52,68.28,42.66,68.30,42.80,68.33,42.88,68.33,42.89,68.22,42.91,68.10,42.94,68.03,42.96,68.05,42.98,68.08,42.95,68.10,42.85,68.30,42.75,68.50,42.79,68.58,42.90,68.47,43.01,68.25,43.02,68.12,43.04,68.15,43.05,68.25,43.06,68.25,43.05,67.95,43.01,67.72,43.06,67.65,43.14,67.67,43.25,67.67,43.29,67.67,43.34,67.70,43.36,67.72,43.39,67.72,43.35,67.90,43.35,68.08,43.36,68.25,43.33,68.22,43.26,68.20,43.23,68.17,43.26,68.17,43.34,68.15,43.38,68.33,43.29,68.47,43.16,68.45,43.04,68.28,43.06,68.05,43.06,68.00,43.08,68.00,43.10,68.05,43.15,68.05,43.34,68.05,43.50,68.05,43.62,68.05,43.61,68.03,43.58,68.00,43.64,68.00,43.69,68.00,43.76,68.00,43.70,68.00,43.54,67.97,43.34,68.28,43.26,68.58,43.31,68.78,43.39,68.65,43.40,68.53,43.40,68.53,43.52,68.62,43.64,68.70,43.71,68.58,43.64,68.38,43.58,68.17,43.59,68.20,43.69,68.25,43.74,68.58,43.77,68.88,43.77,68.78,43.79,68.42,43.83,68.10,43.84,68.15,43.86,68.20,43.92,68.12,43.98,68.00,43.99,67.85,43.96,67.80,43.95,67.70,43.95,67.65,43.98,67.45,43.94,67.30,43.88,67.28
RZ_721092_4579,0,203500,449,0,4,43.83,67.50,43.85,67.90,43.86,68.17,43.83,68.40,43.77,68.45,43.81,68.53,43.90,68.58,43.98,68.65,43.99,68.72,43.99,68.65,43.99,68.50,43.98,68.38,43.95,68.40,43.88,68.40,43.81,68.38,43.76,68.38,43.81,68.30,43.88,68.22,43.94,68.10,43.99,68.00,43.99,67.92,43.98,67.85,43.92,67.97,43.91,68.08,43.85,68.30,43.83,68.38,43.80,68.47,43.83,68.42,43.88,68.40,43.92,68.53,43.99,68.62,44.14,68.75,44.27,68.78,44.41,68.70,44.46,68.53,44.49,68.42,44.45,68.53,44.44,68.70,44.46,68.53,44.50,68.38,44.45,68.17,44.33,68.25,44.21,68.20,44.15,68.15,44.10,68.15,44.04,68.22,44.04,68.33,44.11,68.12,44.21,67.90,44.24,67.83,44.24,67.88,44.24,67.95,44.23,67.90,44.20,67.88,44.23,67.78,44.34,67.65,44.46,67.75,44.52,67.90,44.55,67.92,44.56,67.83,44.56,67.80,44.55,67.88,44.58,67.95,44.60,67.92,44.62,67.95,44.61,67.97,44.61,68.00,44.61,68.00,44.51,68.00,44.40,67.97,44.35,67.88,44.41,67.78,44.45,67.72,44.54,67.78,44.64,67.72,44.71,67.62,44.69,67.50,44.62,67.65,44.61,67.83,44.61,68.00,44.67,68.03,44.74,68.05,44.69,68.05,44.61,68.03,44.58,67.97,44.59,67.92,44.62,67.65,44.75,67.40,44.89,67.25,44.99,67.40,44.98,67.53,44.96,67.70,44.95,67.80,44.89,67.88,44.83,67.88,44.91,67.90,45.05,68.00,45.04,68.05,44.90,68.00,44.77,67.88,44.80,67.72,44.81,67.70,44.79,67.67,44.75,67.70,44.73,67.72,44.73,67.75,44.69,67.88,44.65,67.95,44.73,67.95,44.85,67.65,44.98,67.38,44.95,67.30,44.96,67.45,44.92,67.83,44.94,68.08,44.91,68.30,44.90,68.28,44.92,67.92,44.91,67.70,44.89,67.55,44.84,67.75,44.84,67.62,44.84,67.50,44.77,67.35,44.69,67.42,44.66,67.62,44.80,67.78,44.94,67.90,45.04,67.83,45.05,67.78,45.08,67.80,45.10,67.78,45.14,67.75,45.10,67.70,45.06,67.67,45.05,67.67,45.08,67.67,45.09,67.70,45.08,67.72,45.04,67.72,45.04,67.75,45.04,67.75,45.04,67.70,45.05,67.60,45.05,67.53,45.05,67.47,45.09,67.50,45.10,67.50,45.15,67.30,45.16,67.08,45.14,67.30,45.14,67.75,45.15,68.05,45.24,67.67,45.29,67.35,45.27,67.25,45.24,67.40,45.21,67.45,45.24,67.40,45.24,67.30,45.21,67.42,45.35,67.62,45.49,67.80,45.54,67.75,45.42,67.72,45.30,67.75,45.30,67.83,45.31,67.62,45.38,67.35,45.42,67.15,45.46,67.22,45.49,67.22,45.52,67.20,45.56,67.15,45.59,67.38,45.58,67.62,45.50,67.83,45.45,67.75,45.44,67.67,45.40,67.72,45.36,67.83,45.26,67.90,45.20,68.03,45.19,68.17,45.30,67.92,45.46,67.58,45.60,67.17,45.66,67.15,45.66,67.40,45.66,67.67,45.65,67.97,45.64,67.97,45.64,67.97,45.62,68.05,45.60,68.17,45.55,68.30,45.55,68.05,45.51,67.72,45.48,67.50,45.45,67.53,45.50,67.47,45.56,67.30,45.58,67.22,45.56,67.28,45.56,67.30,45.58,67.30,45.59,67.33,45.60,67.33,45.71,67.35,45.83,67.40,45.83,67.50,45.73,67.60,45.65,67.67,45.66,67.67,45.71,67.65,45.75,67.60,45.80,67.47,45.84,67.38,45.88,67.20,45.86,67.08,45.81,67.00,45.81,67.10,45.86,67.25,45.90,67.35,45.86,67.40,45.75,67.35,45.66,67.20,45.59,67.08,45.65,67.28,45.73,67.58,45.80,67.85,45.81,67.88,45.79,67.90,45.79,67.95,45.77,68.10,45.80,68.20,45.80,68.20,45.83,67.85,45.85,67.53,45.88,67.33,45.85,67.45,45.85,67.53,45.98,67.58,46.11,67.50,46.14,67.40,46.01,67.35,45.91,67.25,45.90,67.30,45.73,67.28,45.12,67.33,44.50,67.33,43.99,67.45,43.15,67.60,42.11,67.60,40.73,67.72,39.73,68.03,38.65,68.62,37.41,69.35,36.25,70.08,34.58,70.40,33.23,70.78,31.68,71.40,30.57,72.55,29.16,73.25,27.90,73.47,26.71,73.88,25.65,74.30,24.62,75.05,23.71,75.55,22.98,76.17,22.25,76.75,21.52,77.38,20.96,77.95,20.49,78.30,20.02,78.72,19.66,79.15,19.34,79.58,19.23,79.47,19.10,79.40,19.05,79.83,18.98,80.28,18.88,80.75,18.84,80.83,18.85,80.88,18.91,81.00,18.96,81.10,19.00,81.08,19.31,80.88,19.62,80.67,19.95,80.42,19.98,80.33,19.89,80.35,19.80,80.50,19.84,80.67,19.98,80.65,20.26,80.60,20.44,80.33,20.57,80.15,20.54,80.00,20.48,80.05,20.43,80.08,20.40,80.12,20.46,80.20,20.55,80.22,20.64,80.25,20.64,80.22,20.62,80.22,20.75,80.22,20.89,80.28,21.00,80.28,20.95,80.25,20.88,80.40,20.81,80.55,20.84,80.45,20.91,80.03,21.01,79.60,21.09,79.35,21.11,79.28,21.14,79.10,21.19,78.97,21.26,79.15,21.32,79.47,21.34,79.80,21.35,79.65,21.38,79.45,21.41,79.25,21.40,79.25,21.39,79.38,21.50,79.53,21.64,79.60,21.77,79.53,21.73,79.40,21.71,79.15,21.71,78.85,21.74,78.88,21.71,79.15,21.69,79.45,21.60,79.45,21.55,79.42,21.52,79.42,21.59,79.42,21.66,79.42,21.73,79.47,21.86,79.53,21.94,79.70,21.99,79.83,21.99,79.70,21.94,79.40,21.89,79.17,21.76,79.22,21.71,79.33,21.66,79.40,21.66,79.33,21.68,79.15,21.69,79.00,21.66,79.20,21.64,79.42,21.61,79.70,21.64,79.80,21.69,79.80,21.76,79.75,21.88,79.67,21.98,79.65,22.05,79.65,22.05,79.65,22.04,79.42,22.01,79.20,22.01,79.03,22.11,79.10,22.25,79.17,22.40,79.20,22.43,79.22,22.48,79.17,22.51,79.10,22.59,79.00,22.64,78.97,22.57,79.00,22.46,79.10,22.36,79.35,22.36,79.58,22.36,79.35,22.36,78.97,22.36,78.62,22.38,78.72,22.40,78.85,22.40,78.92,22.40,79.00,22.40,79.05,22.44,79.03,22.45,79.10,22.41,79.17,22.39,79.25,22.41,79.17,22.52,79.15,22.64,79.12,22.76,79.20,22.82,79.22,22.89,79.25,22.86,79.25,22.85,79.20,22.76,79.15,22.70,79.12,22.64,79.15,22.64,79.20,22.64,79.22,22.64,79.20,22.64,78.92,22.64,78.67,22.69,78.47,22.73,78.70,22.76,78.92,22.74,79.10,22.70,79.10,22.68,79.08,22.69,79.08,22.75,79.20,22.79,79.33,22.79,79.47,22.76,79.55,22.84,79.58,22.95,79.47,22.96,79.38,22.88,79.33,22.79,79.28,22.80,79.28,22.82,79.28,22.77,79.33,22.68,79.38,22.55,79.50,22.65,79.60,22.80,79.55,22.96,79.42,22.98,79.25,22.99,79.03,23.00,78.75,23.04,78.53,23.02,78.53,23.01,78.55,23.00,78.58,22.99,78.60,22.95,78.90,22.90,79.17,22.84,79.47,22.81,79.53,22.81,79.65,22.81,79.72,22.80,79.80,22.86,79.92,22.95,80.03
RZ_721092_4580,0,203500,50,0,4,23.07,79.62,23.16,79.12,23.26,78.60,23.30,78.60,23.31,78.95,23.35,79.33,23.40,79.50,23.43,79.33,23.41,79.17,23.27,79.33,23.18,79.45,23.25,79.55,23.40,79.47,23.55,79.42,23.55,79.35,23.59,79.45,23.62,79.55,23.61,79.62,23.56,79.62,23.52,79.62,23.56,79.42,23.60,79.25,23.69,79.05,23.74,79.08,23.75,79.25,23.73,79.45,23.71,79.62,23.71,79.60,23.60,79.47,23.48,79.38,23.40,79.28,23.46,79.22,23.54,79.03,23.60,78.78,23.66,78.58,23.68,78.70,23.61,78.85,23.57,78.83,23.56,78.62,23.62,78.30,23.66,78.17,23.70,78.35,23.71,78.55,23.73,78.67,23.77,78.55,23.82,78.40,23.84,78.28,23.80,78.15,23.84,78.03,23.94,77.92
RZ_721092_4581,0,204000,51,500,4,23.95,78.00,23.86,78.20,23.82,78.40,23.93,78.53,24.00,78.72,24.00,78.90,23.98,78.78,23.98,78.60,24.00,78.40,24.01,78.40,24.06,78.42,24.16,78.45,24.26,78.47,24.30,78.70,24.29,78.90,24.35,78.65,24.43,78.17,24.49,77.92,24.50,78.20,24.49,78.62,24.49,78.85,24.48,78.97,24.43,78.88,24.36,78.78,24.36,78.70,24.43,78.67,24.48,78.70,24.48,78.72,24.46,79.00,24.46,79.20,24.48,79.30,24.50,79.15,24.56,78.88,24.61,78.65,24.64,78.45,24.61,78.33,24.59,78.25,24.57,78.22,24.57,78.47,24.59,78.70,24.62,78.83,24.65,78.65,24.65,78.47,24.69,78.38,24.73,78.38,24.77,78.28,24.79,78.08,24.82,77.88,24.82,78.25,24.81,78.70,24.81,78.88
RZ_721092_4582,0,204000,200,0,5,24.84,78.60,24.85,78.50,24.84,78.67,24.82,78.80,24.86,78.72,24.95,78.70,25.02,78.78,25.09,78.85,25.04,78.92,25.00,78.95,24.99,78.88,25.01,78.78,25.02,78.75,25.14,78.92,25.26,79.12,25.41,78.90,25.43,78.58,25.44,78.22,25.44,78.20,25.44,78.33,25.43,78.53,25.46,78.72,25.57,78.75,25.69,78.75,25.68,78.65,25.60,78.55,25.54,78.33,25.57,78.17,25.62,78.00,25.66,77.92,25.70,77.75,25.70,77.67,25.66,77.83,25.61,78.10,25.59,78.35,25.61,78.40,25.70,78.38,25.76,78.30,25.82,78.05,25.84,77.83,25.88,77.72,25.88,77.88,25.88,78.05,25.86,78.17,25.85,78.20,25.98,78.22,26.10,78.25,26.23,78.28,26.21,78.33,26.19,78.35,26.18,78.38,26.20,78.22,26.25,78.12,26.29,78.08,26.30,78.20,26.30,78.25,26.30,78.25,26.29,78.20,26.26,78.17,26.24,78.35,26.27,78.55,26.32,78.88,26.45,79.05,26.51,79.17,26.62,78.80,26.69,78.42,26.71,78.20,26.68,78.35,26.68,78.17,26.62,77.85,26.57,77.80,26.57,78.12,26.62,78.40,26.70,78.30,26.77,78.22,26.86,78.22,26.89,78.30,26.84,78.33,26.79,78.33,26.88,78.17,27.00,78.00,27.12,77.83,27.18,77.85,27.18,77.97,27.15,78.20,27.12,78.42,27.12,78.58,27.12,78.58,27.15,78.53,27.30,78.45,27.46,78.40,27.60,78.42,27.60,78.42,27.55,78.40,27.48,78.25,27.41,78.12,27.41,77.97,27.44,77.85,27.43,77.83,27.39,77.90,27.40,78.15,27.49,78.38,27.59,78.53,27.65,78.40,27.64,78.22,27.64,78.08,27.69,78.05,27.76,78.05,27.88,78.03,27.91,78.03,27.89,78.03,27.81,78.03,27.74,78.03,27.71,78.03,27.66,78.40,27.65,78.78,27.79,78.67,27.95,78.20,28.00,78.03,28.00,78.33,27.99,78.62,27.96,78.60,27.88,78.58,27.77,78.55,27.70,78.47,27.65,78.35,27.76,78.30,27.93,78.35,28.00,78.42,27.93,78.38,27.85,78.28,27.85,78.47,27.99,78.78,28.11,79.10,28.32,79.22,28.39,79.33,28.43,79.40,28.35,79.42,28.30,79.40,28.30,79.30,28.34,79.20,28.35,79.15,28.40,78.78,28.44,78.35,28.49,77.95,28.45,78.30,28.40,78.72,28.38,79.05,28.48,79.00,28.59,78.95,28.76,78.75,28.82,78.55,28.85,78.33,28.76,78.58,28.69,78.83,28.66,79.20,28.66,79.33,28.68,79.47,28.70,79.20,28.75,78.88,28.77,78.58,28.77,78.55,28.76,78.40,28.71,78.28,28.66,78.17,28.69,78.25,28.77,78.53,28.86,78.78,28.89,79.10,28.90,79.17,28.91,79.17,28.94,79.03,28.94,78.85,28.94,78.75,28.93,78.75,28.94,78.78,28.96,78.67,29.00,78.38,29.04,78.08,29.07,77.88,29.10,77.85,29.09,78.05,29.07,78.30,29.21,78.55,29.35,78.70,29.52,78.83,29.52,79.00,29.45,79.05,29.39,78.88,29.34,78.62,29.35,78.38,29.34,78.38,29.32,78.42,29.30,78.50,29.27,78.62,29.26,78.78,29.29,78.88,29.35,78.95,29.43,79.00,29.51,79.08
RZ_721092_4583,0,204000,50,0,5,29.55,79.12,29.57,79.08,29.56,79.00,29.57,78.92,29.64,78.95,29.68,78.90,29.62,78.83,29.64,78.72,29.60,79.05,29.66,79.45,29.64,79.85,29.62,79.83,29.59,79.88,29.54,80.00,29.51,80.17,29.50,80.28,29.50,80.30,29.52,80.30,29.50,80.72,29.48,81.20,29.43,81.65,29.45,81.88,29.49,82.20,29.50,82.75,29.56,83.15,29.69,83.70,29.82,84.03,29.91,84.28,29.94,84.33,29.95,84.50,29.95,84.72,29.91,85.33,29.90,85.67,29.89,85.90,29.89,85.85,29.84,86.03,29.75,86.70,29.66,87.33,29.60,87.85,29.57,87.88,29.52,87.88,29.49,87.88,29.59,88.25,29.71,88.60,29.85,88.92,29.86,88.85,29.89,88.75,29.90,88.80,29.81,88.95,29.73,89.40
RZ_721092_4584,0,204000,50,0,5,29.66,89.78,29.61,90.03,29.55,89.97,29.48,89.95,29.49,89.72,29.60,89.53,29.69,89.60,29.73,89.88,29.62,90.10,29.56,90.20,29.55,90.30,29.55,90.50,29.55,90.58,29.54,90.67,29.55,90.67,29.56,90.62,29.60,90.38,29.62,90.15,29.57,90.17,29.49,90.35,29.41,90.55,29.44,90.55,29.50,90.50,29.60,90.40,29.61,90.28,29.60,90.15,29.69,90.03,29.84,89.90,29.94,90.20,29.90,90.55,29.85,90.92,29.81,90.95,29.77,90.85,29.79,90.65,29.81,90.47,29.86,90.08,29.90,89.72,29.95,89.60,29.94,89.80,29.90,89.97,29.90,90.03,29.96,90.12,30.00,90.20,30.00,90.00,29.98,89.75,29.94,89.53,29.96,89.80,29.99,90.05,30.05,89.95,30.09,89.60
RZ_721092_4585,0,204000,50,0,5,30.16,89.12,30.15,88.97,30.09,88.80,29.98,88.80,29.95,88.90,30.00,89.05,30.10,89.22,30.18,89.35,30.11,89.38,29.99,89.35,29.99,89.35,30.10,89.20,30.24,89.10,30.27,88.92,30.30,88.88,30.34,88.83,30.36,88.83,30.34,89.17,30.30,89.53,30.21,89.67,30.16,89.38,30.16,89.08,30.20,88.95,30.23,88.95,30.23,89.00,30.24,89.12,30.15,89.45,30.06,89.72,29.96,89.92,29.95,90.00,30.00,90.10,30.07,90.08,30.18,89.92,30.19,89.75,30.19,89.65,30.18,89.62,30.25,89.70,30.35,89.75,30.43,89.95,30.40,90.08,30.40,90.17,30.46,89.90,30.54,89.65,30.51,89.45,30.45,89.50,30.39,89.72,30.39,89.85,30.41,89.97,30.48,89.92,30.52,89.83
RZ_721092_4586,0,204000,50,0,5,30.57,89.50,30.60,89.17,30.56,88.75,30.51,88.60,30.52,88.65,30.52,88.85,30.52,89.05,30.43,89.05,30.38,89.05,30.36,89.30,30.44,89.75,30.56,90.20,30.65,90.10,30.69,89.80,30.70,89.47,30.70,89.45,30.73,89.45,30.73,89.47,30.70,89.70,30.68,89.90,30.74,90.00,30.82,89.92,30.91,89.85,31.07,89.88,31.25,89.92,31.44,89.95,31.45,89.95,31.41,89.92,31.27,89.85,31.14,89.72,31.06,89.62,31.01,89.62,30.95,89.70,30.91,89.70,30.95,89.67,30.95,89.62,30.95,89.55,31.09,89.50,31.25,89.45,31.41,89.47,31.39,89.67,31.35,89.85,31.36,89.85,31.40,89.62,31.45,89.38,31.45,89.30,31.45,89.25,31.48,89.35,31.50,89.40,31.57,89.35
RZ_721092_4587,0,204000,50,0,5,31.68,89.10,31.77,88.95,31.77,89.03,31.73,89.30,31.69,89.60,31.71,89.72,31.75,89.67,31.76,89.60,31.76,89.60,31.76,89.58,31.75,89.58,31.71,89.85,31.74,90.10,31.80,90.20,31.85,89.95,31.84,89.67,31.79,89.83,31.77,90.08,31.75,90.28,31.74,90.28,31.88,90.22,32.01,90.20,32.15,90.28,32.15,90.40,32.17,90.22,32.12,89.92,32.08,89.65,32.04,89.70,32.05,89.83,32.08,90.05,32.01,90.22,31.98,90.30,32.04,90.38,32.14,90.45,32.16,90.42,32.09,90.25,32.10,90.10,32.26,89.95,32.41,89.90,32.50,89.85,32.51,89.85,32.45,89.85,32.38,89.85,32.40,89.85,32.50,89.85,32.58,89.80,32.60,89.78,32.69,89.80,32.80,89.88,32.81,89.90
RZ_721092_4588,0,204000,400,0,4,32.79,89.97,32.77,90.12,32.79,90.35,32.77,90.53,32.75,90.62,32.71,90.60,32.61,90.45,32.52,90.30,32.41,90.20,32.39,90.17,32.35,90.17,32.36,90.20,32.44,90.22,32.50,90.25,32.58,90.28,32.61,90.03,32.86,89.55,33.10,89.05,33.21,88.88,33.06,88.92,32.89,89.22,32.91,89.53,32.99,89.85,33.08,89.90,33.06,89.95,33.08,89.95,33.12,89.97,33.19,90.00,33.21,90.15,33.15,90.33,33.00,90.47,32.89,90.42,32.88,90.45,32.95,90.47,33.10,90.28,33.19,89.95,33.30,89.62,33.42,89.40,33.52,89.20,33.54,89.45,33.48,89.85,33.27,90.25,33.15,90.12,33.05,89.88,33.16,89.65,33.27,89.60,33.38,89.65,33.40,89.70,33.39,90.00,33.30,90.30,33.23,90.53,33.21,90.38,33.29,90.22,33.40,90.17,33.45,90.25,33.49,90.30,33.45,90.38,33.44,90.35,33.51,90.33,33.62,90.22,33.74,90.15,33.77,90.00,33.79,89.92,33.79,89.90,33.79,89.90,33.77,89.92,33.77,90.00,33.91,90.10,34.04,90.22,34.09,90.25,34.00,90.17,33.95,90.10,34.01,90.05,34.06,90.10,34.08,90.05,34.08,90.00,34.10,89.95,34.12,89.95,34.17,89.95,34.21,90.00,34.29,89.90,34.33,89.80,34.29,89.62,34.14,89.60,34.00,89.55,34.05,89.58,34.17,89.50,34.36,89.33,34.40,89.17,34.41,89.15,34.35,89.28,34.30,89.65,34.29,89.92,34.42,89.97,34.56,89.80,34.64,89.60,34.59,89.55,34.54,89.53,34.50,89.53,34.49,89.55,34.49,89.58,34.46,89.72,34.44,89.88,34.38,90.08,34.45,90.22,34.54,90.35,34.64,90.33,34.73,90.20,34.84,90.00,34.94,89.90,34.95,89.78,34.89,89.70,34.83,89.62,34.80,89.55,34.80,89.50,34.83,89.45,34.85,89.45,34.88,89.42,34.88,89.62,34.86,89.83,34.84,90.12,34.84,90.20,34.84,90.25,34.85,90.22,34.90,89.90,34.96,89.55,35.00,89.22,34.94,89.38,34.89,89.55,34.98,89.65,35.08,89.80,35.19,89.95,35.21,89.83,35.25,89.55,35.26,89.28,35.26,89.33,35.26,89.25,35.19,89.20,35.10,89.12,34.98,89.45,35.00,89.83,35.06,90.00,35.14,89.83,35.16,89.53,35.14,89.45,35.12,89.35,35.10,89.30,35.15,89.20,35.20,89.12,35.24,89.10,35.20,89.12,35.16,89.28,35.14,89.38,35.14,89.62,35.15,89.75,35.14,89.90,35.14,89.83,35.24,89.78,35.36,89.72,35.52,89.67,35.59,89.55,35.65,89.42,35.67,89.25,35.69,89.10,35.69,88.95,35.71,88.80,35.67,88.65,35.54,89.05,35.40,89.62,35.33,90.10,35.36,90.00,35.39,89.92,35.40,89.95,35.49,89.95,35.58,89.95,35.65,89.92,35.65,89.85,35.65,89.65,35.66,89.45,35.60,89.22,35.51,89.15,35.44,89.25,35.49,89.42,35.52,89.70,35.58,89.75,35.60,89.67,35.74,89.53,35.81,89.38,35.88,89.40,36.00,89.42,36.17,89.35,36.29,89.33,36.24,89.28,36.16,89.47,36.10,89.62,36.06,89.60,36.04,89.42,36.09,89.12,36.11,88.97,36.12,88.95,36.14,89.12,36.15,89.30,36.12,89.42,36.04,89.47,35.96,89.38,35.89,89.22,35.90,89.03,36.08,88.95,36.26,88.75,36.44,88.65,36.34,88.90,36.25,89.25,36.14,89.65,36.10,89.78,36.15,89.90,36.24,89.78,36.33,89.55,36.36,89.15,36.44,88.95,36.51,88.67,36.62,88.62,36.66,88.65,36.70,88.90,36.70,89.00,36.79,88.85,36.88,88.58,36.83,88.72,36.71,88.83,36.61,88.90,36.70,88.60,36.76,88.50,36.80,88.40,36.74,88.40,36.66,88.40,36.60,88.50,36.55,88.75,36.49,88.97,36.56,89.05,36.67,88.97,36.67,88.85,36.55,88.83,36.30,88.72,36.05,88.60,35.74,88.55,35.49,88.78,35.11,89.38,34.70,89.88,34.26,90.30,33.74,90.30,33.27,90.60,32.64,90.83,32.31,91.08,32.01,91.08,31.66,91.47,31.29,92.08,30.90,92.62,30.80,92.80,30.65,92.78,30.40,92.85,30.23,92.97,30.09,93.08,30.00,93.78,29.88,94.47,29.71,95.15,29.50,95.15,29.36,95.17,29.26,95.30,29.24,95.50,29.19,95.45,29.06,95.28,28.88,95.25,28.71,95.47,28.68,95.65,28.71,95.60,28.74,95.60,28.69,95.72,28.62,95.97,28.54,96.30,28.45,96.55,28.43,96.70,28.50,96.67,28.59,96.65,28.66,96.47,28.60,96.35,28.54,96.30,28.50,96.50,28.52,96.80,28.59,97.08,28.61,97.25,28.59,97.28,28.51,97.35,28.43,97.50,28.39,97.67,28.30,97.95,28.21,98.15,28.19,98.30,28.30,98.20,28.43,98.05,28.55,97.88,28.64,97.75,28.74,97.65,28.79,97.72,28.77,97.92,28.80,98.33,28.81,98.58,28.81,98.65,28.76,98.60,28.66,98.58,28.60,98.22,28.57,97.83,28.59,97.67,28.64,97.92,28.69,98.17,28.86,98.22,28.96,98.33,29.05,98.42,29.05,98.50,29.02,98.45,28.98,98.40,28.93,98.35,28.94,98.28,29.04,98.17,29.12,98.08,29.07,98.05,28.96,98.10,28.89,98.22,28.93,98.30,28.90,98.35,28.85,98.33,28.88,97.97,28.96,97.62,29.05,97.45,29.04,97.70,29.00,98.33,28.96,98.85,28.99,98.78,29.04,98.33,29.07,97.92,28.90,97.97,28.71,98.05,28.68,98.10,28.90,98.12,29.12,98.00,29.18,97.85,29.16,97.70,29.14,97.72,29.15,97.72,29.10,98.08,29.04,98.45,29.09,98.75,29.21,98.72,29.35,98.70,29.35,98.75,29.31,98.78,29.14,98.62,28.96,98.42,29.04,98.15,29.24,98.08,29.43,97.97,29.40,98.10,29.39,98.22,29.32,98.47,29.27,98.60,29.24,98.70,29.24,98.65,29.27,98.60,29.34,98.58,29.38,98.85,29.26,99.12,29.11,99.47,28.95,99.47,28.90,99.50,29.04,98.95,29.23,98.42,29.38,98.00,29.23,98.10,29.06,98.22,28.90,98.25,28.88,98.25,28.80,98.25,28.75,98.30,28.88,98.40,29.05,98.50,29.24,98.42,29.20,98.28,29.14,98.35,29.07,98.55,29.06,98.78,29.09,98.78,29.14,98.80,29.16,98.90,29.19,99.03,29.18,99.28,29.18,99.42,29.20,99.40,29.24,99.20,29.27,99.00,29.23,98.97,29.18,99.03,29.15,99.08
RZ_721092_4589,0,204000,50,0,4,29.15,99.10,29.15,99.10,29.18,99.08,29.26,98.80,29.43,98.55,29.54,98.35,29.60,98.45,29.54,98.62,29.48,98.88,29.41,99.08,29.51,99.17,29.64,99.12,29.64,99.08,29.51,99.03,29.41,99.03,29.46,99.03,29.51,99.05,29.52,99.03,29.50,99.03,29.44,99.35,29.40,99.70,29.40,100.05,29.44,100.03,29.48,100.03,29.49,100.00,29.49,99.95,29.40,99.90,29.32,99.80,29.43,99.78,29.57,99.75,29.71,99.72,29.69,99.78,29.66,99.80,29.69,99.72,29.71,99.60,29.60,99.90,29.45,100.33,29.31,100.80,29.32,100.88,29.45,100.35,29.52,99.75,29.56,99.45,29.50,99.78,29.48,100.10,29.49,100.15,29.54,100.00,29.57,99.83,29.60,99.67,29.57,99.65,29.55,99.65
RZ_721092_4590,0,204500,150,500,3,29.56,99.62,29.55,99.58,29.52,99.50,29.50,99.53,29.48,99.53,29.48,99.42,29.54,99.28,29.60,99.42,29.64,99.62,29.65,99.67,29.69,99.50,29.73,99.30,29.73,99.28,29.75,99.45,29.77,99.62,29.80,99.83,29.84,99.58,29.77,99.28,29.69,99.00,29.56,99.03,29.59,99.47,29.62,99.92,29.69,100.05,29.71,99.70,29.73,99.47,29.70,99.67,29.74,99.88,29.82,100.00,29.93,100.10,30.00,100.17,30.02,100.28,29.90,100.30,29.74,100.33,29.62,100.22,29.70,100.12,29.77,100.03,29.82,99.97,29.86,99.90,29.89,99.80,29.90,99.75,29.86,99.72,29.79,100.12,29.90,100.58,30.07,100.67,30.25,100.33,30.24,99.95,30.19,99.92,30.20,99.83,30.23,99.75,30.27,99.78,30.31,99.97,30.32,100.17,30.26,100.22,30.23,100.20,30.15,100.15,30.12,100.15,30.11,100.10,30.14,100.08,30.15,100.03,30.15,100.00,30.11,100.08,30.10,100.33,30.06,100.58,30.06,100.53,30.23,100.38,30.39,100.28,30.54,100.35,30.57,100.20,30.60,100.00,30.61,99.83,30.62,99.67,30.62,99.55,30.64,99.45,30.70,99.67,30.75,99.90,30.76,100.15,30.68,100.22,30.60,100.35,30.60,100.40,30.69,100.22,30.82,100.00,30.89,99.72,31.02,99.70,31.10,99.72,31.10,99.80,30.98,99.95,30.89,100.05,30.89,100.12,30.90,100.10,30.89,100.10,30.89,100.15,30.88,100.17,30.89,100.22,30.90,100.25,30.95,100.22,31.02,100.12,31.10,99.90,31.12,99.67,31.04,99.50,30.98,99.45,30.93,99.40,30.90,99.72,30.86,100.08,30.86,100.40,30.94,100.35,30.98,100.33,30.99,100.33,31.06,100.20,31.15,100.08,31.25,99.92,31.25,99.95,31.24,99.97,31.18,100.05,31.10,100.12,31.00,100.17,30.95,100.17,31.12,100.10,31.34,100.12,31.46,100.22,31.38,100.38,31.30,100.25,31.46,100.12,31.61,100.08,31.74,100.25,31.71,100.35,31.71,100.20,31.73,100.05,31.74,99.92,31.77,100.00,31.80,100.00,31.66,99.95,31.50,99.88,31.39,99.83,31.45,99.78,31.52,99.75,31.59,99.72,31.64,99.80,31.66,99.88,31.64,99.72,31.64,99.50,31.64,99.47,31.62,99.67,31.62,99.75,31.64,99.67,31.74,99.58,31.81,99.55,31.90,99.47,31.90,99.38,31.88,99.28,31.84,99.22
RZ_721092_4591,0,204500,50,0,3,31.89,99.15,31.96,99.05,32.10,98.97,32.16,98.97,32.19,99.15,32.19,99.35,32.20,99.53,32.12,99.53,32.02,99.53,31.93,99.55,31.96,99.60,32.02,99.62,32.08,99.75,32.11,99.85,32.11,99.97,32.11,100.00,32.11,100.00,32.14,99.97,32.16,99.85,32.17,99.75,32.26,99.67,32.35,99.67,32.31,99.67,32.20,99.50,32.10,99.30,32.10,99.35,32.11,99.60,32.15,99.83,32.23,99.65,32.26,99.50,32.27,99.38,32.40,99.45,32.52,99.50,32.65,99.50,32.64,99.58,32.65,99.67,32.69,99.80,32.73,99.80,32.75,99.88,32.76,99.95,32.73,100.05,32.66,100.05,32.58,100.22,32.58,100.40,32.60,100.55,32.70,100.50,32.79,100.08,32.84,99.65,32.81,99.22,32.84,99.22
RZ_721092_4592,0,204500,51,0,3,32.89,99.25,32.96,99.33,32.99,99.45,32.91,99.58,32.83,99.65,32.75,99.65,32.77,99.42,32.81,99.17,32.81,99.17,32.77,99.40,32.73,99.45,32.70,99.10,32.83,98.78,32.90,98.72,32.99,98.58,32.98,98.45,33.04,98.25,33.04,98.55,32.96,98.80,32.86,99.03,32.85,99.03,32.95,99.03,33.08,98.65,33.12,98.28,33.15,98.12,33.14,98.25,33.14,98.38,33.21,98.47,33.29,98.62,33.34,98.78,33.30,98.80,33.21,98.67,33.15,98.58,33.23,98.47,33.35,98.47,33.35,98.55,33.24,98.60,33.16,98.70,33.21,98.65,33.29,98.62,33.33,98.72,33.35,98.80,33.30,98.85,33.26,98.78,33.23,98.58,33.27,98.50,33.34,98.50,33.42,98.65,33.50,98.78,33.58,98.85,33.64,98.88
RZ_721092_4593,0,204500,50,0,3,33.67,98.83,33.69,98.72,33.62,98.65,33.54,98.53,33.46,98.42,33.44,98.45,33.44,98.55,33.44,98.60,33.39,98.50,33.36,98.38,33.35,98.33,33.42,98.33,33.48,98.50,33.50,98.65,33.48,98.67,33.55,98.58,33.62,98.47,33.66,98.47,33.61,98.38,33.56,98.33,33.56,98.28,33.69,98.20,33.81,98.08,33.86,98.10,33.80,98.25,33.73,98.45,33.65,98.55,33.61,98.65,33.56,98.75,33.55,98.80,33.56,98.47,33.73,98.12,33.99,97.80,34.23,97.83,34.51,97.85,34.79,97.83,35.65,97.80,36.46,97.78,37.58,97.80,38.85,97.80,40.33,97.95,41.79,98.15,43.31,98.40,44.95,98.50,46.73,98.10,48.83,97.67,50.79,97.12,52.79,97.12,54.15,97.08,55.92,97.45
RZ_721092_4594,0,204500,50,0,3,57.62,97.97,59.27,98.47,60.99,98.67,62.56,98.67,64.15,98.58,65.58,98.45,67.14,98.33,68.91,98.50,70.50,98.67,72.41,98.80,73.90,98.72,75.42,99.72,76.74,100.72,78.31,101.47,79.91,100.92,81.20,100.30,82.54,99.88,83.83,100.38,85.26,101.00,86.35,101.88,87.17,102.08,88.05,102.45,88.89,102.62,89.76,102.85,90.30,102.92,90.69,103.33,91.06,103.70,91.30,104.20,91.59,104.50,91.62,104.75,91.66,104.85,91.66,104.95,91.60,105.15,91.46,105.40,91.25,105.72,91.01,106.03,90.64,106.55,90.16,106.80,89.62,107.00,89.22,106.95,88.94,106.83,88.76,106.72,88.61,106.65,88.38,106.62,87.99,106.67,87.61,106.80,87.39,106.95,87.31,107.03,87.24,106.97,87.16,106.72
RZ_721092_4595,0,204500,50,0,3,87.00,106.47,86.66,106.62,86.35,107.00,86.17,107.30,86.21,107.28,86.17,107.20,86.09,107.28,85.83,107.38,85.64,107.47,85.47,107.53,85.50,107.55,85.53,107.62,85.49,107.70,85.28,107.80,85.08,107.62,84.94,107.50,85.00,107.42,85.08,107.58,84.99,107.70,84.85,107.72,84.71,107.78,84.75,107.75,84.78,107.70,84.78,107.62,84.75,107.55,84.61,107.33,84.46,107.05,84.34,106.80,84.31,106.75,84.29,107.03,84.25,107.28,84.22,107.55,84.21,107.47,84.22,107.40,84.26,107.40,84.29,107.47,84.26,107.65,84.25,107.75,84.24,107.85,84.24,107.85,84.25,107.85,84.22,107.85,84.15,107.85,84.08,107.72,84.04,107.60,84.04,107.38,84.04,107.30,84.00,107.20,83.99,107.17,83.96,107.12
RZ_721092_4596,0,204500,50,0,3,83.96,107.00,83.94,106.90,83.85,107.15,83.79,107.20,83.81,107.35,83.91,107.22,84.01,107.42,84.00,107.42,83.99,107.33,83.96,107.25,83.91,107.28,83.86,107.22,83.79,107.12,83.71,107.03,83.64,107.22,83.56,107.42,83.53,107.60,83.50,107.88,83.50,108.15,83.51,108.42,83.55,108.35,83.59,107.83,83.62,107.33,83.62,106.85,83.69,106.80,83.76,106.85,83.85,106.90,83.71,106.90,83.58,106.75,83.42,106.60,83.41,106.60,83.54,106.75,83.66,106.97,83.79,107.20,83.81,106.70,83.84,106.10,83.83,106.00,83.80,106.47,83.81,106.90,83.85,106.85,83.78,106.80,83.67,106.75,83.59,106.62,83.62,106.50,83.62,106.42,83.55,106.60,83.47,106.78,83.41,106.55,83.45,106.17,83.45,105.78
RZ_721092_4597,0,204500,50,0,3,83.41,106.22,83.39,106.67,83.40,107.15,83.44,107.05,83.50,106.95,83.56,106.83,83.64,106.75,83.65,106.58,83.65,106.50,83.69,106.50,83.71,106.78,83.72,106.97,83.70,107.12,83.67,107.03,83.60,106.85,83.53,106.72,83.49,106.65,83.53,106.08,83.55,105.47,83.54,105.35,83.51,105.80,83.44,106.58,83.40,106.90,83.47,106.38,83.59,105.53,83.69,105.15,83.67,105.60,83.71,106.17,83.74,106.25,83.78,106.30,83.74,106.03,83.74,105.78,83.67,105.42,83.61,105.28,83.54,105.53,83.53,105.80,83.50,105.95,83.46,105.67,83.49,105.53,83.50,105.45,83.42,105.35,83.28,105.25,83.14,105.15,83.15,105.10,83.17,104.95,83.39,104.80,83.62,104.60,84.26,104.50,84.96,104.55,86.00,104.83
RZ_721092_4598,0,204500,50,0,3,86.92,105.45,88.08,105.85,89.44,105.80,91.09,105.35,93.04,104.92,94.51,104.80,96.50,104.45,98.08,104.08,99.88,103.67,101.11,103.50,102.71,103.30,104.29,103.38,105.97,103.42,107.26,103.55,108.81,103.40,110.36,103.25,111.84,103.12,113.11,103.20,114.26,103.15,115.53,103.10,116.92,102.85,118.12,102.70,119.22,102.60,119.90,102.62,120.35,102.65,121.26,102.60,122.29,102.45,123.35,102.35,123.71,102.33,124.36,102.12,124.90,101.65,125.46,101.22,125.53,101.03,125.60,100.80,125.69,100.53,125.78,100.08,125.74,99.95,125.64,99.88,125.54,99.97,125.50,100.00,125.50,99.90,125.45,99.67,125.36,99.40,124.86,99.28,124.41,98.97,123.99,98.67,123.72,98.35,123.42,98.65,123.09,99.33,122.97,99.97
RZ_721092_4599,0,204500,50,0,3,122.74,100.50,122.54,100.67,122.38,100.45,122.28,100.05,122.17,99.42,122.03,99.25,121.92,98.97,121.79,98.92,121.66,99.08,121.46,99.35,121.31,99.83,121.19,100.03,121.17,100.20,121.11,100.15,120.95,100.12,120.64,100.12,120.36,100.10,120.09,100.17,119.99,100.53,119.94,100.83,119.99,101.15,120.09,101.15,120.14,101.17,120.12,101.17,120.04,101.20,119.90,101.22,119.81,101.22,119.76,101.17,119.70,101.03,119.59,100.88,119.36,100.83,119.19,100.75,119.10,100.65,119.11,100.47,119.10,100.42,119.00,100.65,118.88,101.38,118.79,102.08,118.74,102.42,118.71,102.30,118.66,102.12,118.64,101.97,118.60,101.62,118.55,101.35,118.51,101.15,118.67,101.10,118.88,101.03,118.86,101.55,118.70,102.12,118.54,102.88
RZ_721092_4600,0,204500,50,0,3,118.59,103.00,118.59,103.10,118.66,102.78,118.74,102.42,118.79,102.17,118.72,102.17,118.55,102.05,118.41,101.90,118.31,101.75,118.30,101.95,118.30,102.12,118.36,102.30,118.41,102.25,118.36,102.12,118.28,102.03,118.19,102.03,118.22,102.08,118.26,102.10,118.26,102.12,118.24,102.35,118.21,102.53,118.03,102.72,117.85,102.65,117.66,102.62,117.70,102.55,117.74,102.53,117.76,102.62,117.75,102.78,117.79,102.90,117.83,103.10,117.88,103.22,117.88,103.05,117.89,102.72,117.86,102.42,117.79,102.45,117.72,102.45,117.74,102.67,117.78,103.12,117.72,103.55,117.64,103.67,117.54,103.58,117.51,103.47,117.49,103.00,117.49,102.50,117.49,101.92,117.51,101.80,117.54,102.10,117.56,102.53,117.54,102.97,117.50,102.97
RZ_721092_4601,0,204500,50,0,3,117.44,103.15,117.36,103.33,117.26,103.47,117.21,103.45,117.17,103.45,117.22,103.47,117.28,103.58,117.31,103.72,117.36,103.88,117.42,103.60,117.44,103.25,117.41,102.90,117.36,102.88,117.33,102.97,117.33,103.05,117.33,103.10,117.20,103.10,117.05,103.17,116.86,103.30,116.83,103.67,116.84,103.97,116.88,104.12,116.91,104.00,116.96,103.90,117.01,103.83,117.05,103.75,117.11,103.67,117.21,103.40,117.25,103.12,117.19,103.08,117.14,103.28,117.09,102.97,117.00,102.50,116.91,102.20,116.86,102.35,116.83,102.47,116.80,102.67,116.79,102.92,116.78,103.17,116.74,103.22,116.69,103.20,116.71,103.10,116.72,102.95,116.70,102.97,116.66,103.15,116.71,103.33,116.81,103.17,116.70,102.97,116.55,102.78,116.44,102.60
RZ_721092_4602,0,204500,401,0,0,116.50,102.42,116.62,102.15,116.70,102.10,116.75,102.10,116.72,102.20,116.67,102.28,116.62,102.28,116.50,102.28,116.42,102.10,116.36,101.92,116.36,102.17,116.36,102.60,116.38,102.78,116.40,102.53,116.42,102.15,116.45,102.03,116.46,101.95,116.44,102.00,116.39,102.05,116.35,102.22,116.33,102.38,116.34,102.70,116.36,102.88,116.40,103.05,116.40,103.03,116.38,102.92,116.38,102.92,116.39,102.97,116.36,103.08,116.33,103.08,116.29,102.92,116.24,102.78,116.15,102.65,116.04,102.65,115.94,102.67,115.86,102.88,115.81,103.12,116.00,103.38,116.30,103.28,116.70,102.97,117.06,102.42,117.33,101.75,117.75,100.90,118.03,99.70,118.38,98.47,118.61,97.05,118.85,96.25,119.06,94.65,119.44,93.33,119.79,91.85,120.39,91.35,120.70,89.78,121.17,87.78,121.69,85.85,122.35,83.85,123.04,82.20,123.54,79.90,123.90,78.55,124.11,77.00,124.25,75.80,124.41,74.97,124.53,73.97,124.59,73.00,124.86,71.90,125.09,71.25,125.33,70.80,125.28,69.65,125.47,68.60,125.66,67.50,125.71,67.22,125.58,66.97,125.49,66.33,125.53,65.85,125.56,65.40,125.55,64.78,125.55,64.05,125.59,63.42,125.62,63.55,125.47,63.75,125.29,63.83,125.10,64.12,124.95,64.35,124.81,64.58,124.65,64.47,124.60,64.22,124.55,63.98,124.53,64.35,124.44,64.75,124.38,65.17,124.33,65.08,124.36,65.08,124.35,65.05,124.31,64.88,124.22,64.70,124.11,64.60,124.03,64.78,123.96,65.20,123.85,65.85,123.74,66.42,123.60,66.72,123.55,67.15,123.50,67.60,123.44,67.92,123.40,67.78,123.38,68.10,123.31,68.55,123.26,68.72,123.25,68.45,123.30,68.30,123.35,68.42,123.34,68.70,123.34,68.85,123.26,69.00,123.17,69.03,123.10,69.08,123.10,69.53,123.11,69.97,123.10,70.33,123.08,70.25,123.09,70.20,123.11,70.20,123.06,70.12,122.97,70.05,122.85,70.35,122.80,70.72,122.74,71.22,122.66,71.33,122.62,71.35,122.55,71.25,122.51,71.05,122.60,70.95,122.74,71.10,122.85,71.33,122.83,71.60,122.81,71.62,122.86,71.67,122.89,71.45,122.90,71.20,122.85,71.28,122.81,71.58,122.70,72.08,122.60,72.25,122.58,72.45,122.64,72.47,122.71,72.42,122.70,72.33,122.69,72.22,122.65,72.12,122.64,72.05,122.60,72.40,122.59,72.83,122.61,72.88,122.67,72.47,122.70,72.10,122.66,72.15,122.65,72.33,122.65,72.55,122.69,72.72,122.69,72.85,122.53,72.90,122.36,72.97,122.33,73.10,122.44,73.17,122.51,73.22,122.47,73.17,122.42,73.12,122.39,72.92,122.35,72.92,122.34,72.92,122.36,72.97,122.39,72.85,122.41,72.83,122.41,72.88,122.40,72.92,122.39,73.00,122.36,73.12,122.34,73.28,122.31,73.30,122.26,73.25,122.21,73.20,122.19,73.15,122.09,73.15,121.99,73.12,121.91,73.42,121.99,73.70,122.06,73.50,122.09,73.03,122.08,72.53,122.06,72.47,122.08,72.80,122.10,73.15,122.11,73.50,122.20,73.47,122.25,73.45,122.24,73.58,122.20,73.70,122.15,73.83,122.17,73.47,122.16,73.12,122.16,72.78,122.11,72.75,122.06,72.72,122.03,72.72,122.00,72.72,121.97,72.92,121.95,73.12,121.97,73.38,122.00,73.45,122.03,73.15,122.04,72.78,122.01,72.47,121.99,72.60,121.95,72.80,121.94,72.97,121.92,73.12,121.83,73.22,121.72,73.25,121.60,73.30,121.55,73.38,121.60,73.45,121.67,73.47,121.76,73.47,121.78,73.47,121.79,73.40,121.79,73.33,121.79,73.28,121.75,73.33,121.71,73.55,121.69,73.78,121.66,73.97,121.64,73.97,121.62,73.72,121.61,73.47,121.61,73.15,121.61,73.05,121.61,73.33,121.54,73.70,121.46,74.03,121.51,74.00,121.61,73.95,121.70,73.95,121.67,73.72,121.64,73.53,121.64,73.35,121.64,73.38,121.62,73.40,121.59,73.38,121.53,73.35,121.47,73.35,121.41,73.35,121.38,73.30,121.40,73.22,121.45,73.12,121.51,73.08,121.51,73.05,121.45,73.05,121.38,73.05,121.30,72.78,121.26,72.47,121.26,72.20,121.26,72.12,121.24,72.03,121.22,71.85,121.20,71.75,121.20,71.70,121.22,70.97,121.24,69.95,121.21,68.60,121.16,66.38,121.12,64.45,121.15,64.10,121.15,65.38,121.24,64.70,121.41,62.75,121.74,60.65,122.10,60.35,122.39,60.02,129.62,52.38,137.07,45.20,144.47,38.42,145.29,38.75,145.69,39.30,141.86,42.40,137.65,45.33,133.20,48.67,132.74,49.92,131.00,51.50,129.50,52.27,134.35,51.95,140.54,51.92,140.69,54.88,133.46,59.10,126.25,63.70,124.85,65.38,124.59,67.22,124.83,68.10,125.83,70.92,126.84,73.83,126.72,77.03,126.10,79.10,125.33,80.90,125.17,83.95,125.04,86.12,125.01,88.78,124.33,91.28,123.64,94.08,122.99,96.03,122.99,97.40,122.67,99.62,122.05,102.60,121.44,105.28,121.39,107.17,121.90,108.78,122.44,110.88,122.42,112.60,122.16,114.80,121.90,116.72,121.74,119.35,121.58,121.95,131.01,123.85,140.80,125.05,140.64,126.90,130.69,129.25,120.83,132.32,120.83,134.25,120.83,136.12,120.88,138.53,121.74,140.12,122.61,141.78,122.49,142.70,121.58,145.05,120.65,146.95,120.56,149.95,120.42,151.47,120.67,154.03,121.40,155.45,122.14,157.12,121.83,159.25,121.14,160.95,120.47,162.95,120.53,164.15,120.38,165.93,120.22,167.60,120.08,169.03,120.15,170.82,120.26,172.20,120.34,173.15,120.30,173.30,119.44,173.50,118.56,173.68,117.90,173.95,118.05,174.43,118.25,175.20,118.31,175.72,118.35,175.75,118.49,175.57,118.76,175.32,119.14,175.30,119.34,174.53,119.36,173.47,119.69,172.40,120.05,172.03,119.55,170.88,119.33,169.28,119.09,167.68,119.81,166.15,119.90,164.62,119.86,162.82,119.59,161.55,119.33,160.80,118.72,159.62,118.28,158.75,117.81,157.18,118.36,155.70,118.91,154.43,119.15,153.00,118.11,151.72,117.05,149.78,116.34,148.68,116.34,146.40,116.30,144.50,116.14,141.45,116.16,139.25,116.25,137.32,116.41,136.53,116.42,135.32,116.36,133.10,116.26,130.35,116.01,128.20,115.65,126.40,115.33,124.90,115.42,123.28,115.69,121.67,115.58,120.30,114.78,118.22,114.00,116.60,112.89,114.33,112.16,112.70,112.04,110.47,112.62,108.38,113.28,106.35
RZ_721092_4603,0,204500,51,0,0,113.66,104.67,114.15,102.78,114.67,100.92,114.90,99.55,114.79,97.65,114.65,96.33,114.59,94.08,114.86,92.95,114.95,91.28,114.97,89.62,114.30,88.25,113.60,87.45,112.91,86.60,113.09,84.40,113.36,81.83,113.61,79.92,113.80,79.08,114.04,78.30,113.65,77.15,113.05,76.22,112.40,75.22,112.36,74.85,112.41,72.80,112.58,71.08,112.78,69.38,112.92,69.10,113.11,68.25,113.28,67.45,114.28,66.10,115.17,65.47,115.28,64.92,114.49,64.83,113.21,64.60,111.95,64.62,109.90,65.28,106.75,67.75,104.03,69.97,102.08,71.67,102.83,71.12,106.34,66.67,109.81,62.52,108.94,63.67,105.94,68.30,103.17,72.70,103.17,73.20,102.60,74.08,101.84,73.25,101.78,71.75,102.00,70.75,101.72,74.22,101.28,77.22
RZ_721092_4604,0,204500,50,0,0,101.05,76.65,101.25,73.62,101.28,73.30,101.09,76.00,100.80,79.10,100.61,79.47,100.39,79.83,100.11,81.10,99.92,82.50,99.67,83.95,99.59,84.10,99.50,84.10,99.51,84.08,99.47,84.33,99.44,84.78,99.38,85.25,99.34,85.38,99.31,85.25,99.30,85.22,99.36,85.33,99.44,85.50,99.54,85.72,99.58,85.90,99.64,85.60,99.70,85.17,99.79,84.72,99.83,84.70,99.86,84.70,99.88,84.50,99.86,84.33,99.85,84.72,99.81,85.33,99.78,85.95,99.70,85.97,99.64,86.05,99.60,86.45,99.59,86.80,99.58,86.95,99.59,86.58,99.59,86.20,99.56,86.30,99.51,86.62,99.50,86.92,99.49,87.10,99.51,87.35,99.54,87.60,99.49,87.70,99.41,87.58,99.41,87.47,99.49,87.38
RZ_721092_4605,0,204500,50,0,0,99.56,87.42,99.56,87.55,99.62,87.65,99.69,87.72,99.59,87.75,99.45,87.72,99.30,88.10,99.33,88.45,99.34,88.75,99.35,88.67,99.35,88.60,99.39,88.58,99.42,88.53,99.31,88.53,99.20,88.05,99.14,87.58,99.17,87.17,99.19,87.28,99.15,87.25,99.17,86.95,99.20,86.65,99.19,86.95,99.16,87.38,99.12,88.08,99.11,88.28,99.11,88.45,99.05,88.58,99.00,88.75,98.96,88.95,98.97,88.50,98.97,88.03,98.99,88.22,99.03,88.90,99.06,89.53,99.08,89.50,99.06,89.45,99.06,89.40,99.16,89.33,99.26,89.28,99.19,89.22,99.03,88.97,98.97,88.85,99.10,88.70,99.15,88.80,99.06,88.85,98.99,88.90,98.96,89.10,98.96,89.25,98.97,88.95,98.92,88.53
RZ_721092_4606,0,204500,50,0,0,98.88,88.20,98.95,88.42,99.09,88.70,99.16,88.88,99.10,88.83,99.06,88.70,99.08,88.70,98.99,88.72,98.89,88.80,98.80,88.75,98.79,89.00,98.78,89.20,98.72,89.42,98.69,89.50,98.67,88.85,98.69,88.12,98.70,87.95,98.86,88.50,99.03,89.15,99.20,89.28,99.17,89.30,99.14,89.20,99.10,88.90,99.06,88.72,99.00,88.88,98.95,89.17,98.90,89.50,98.89,89.60,98.88,89.90,98.81,90.22,98.76,90.42,98.70,90.45,98.69,90.28,98.66,89.90,98.66,89.55,98.62,89.42,98.60,89.47,98.59,89.20,98.59,88.92,98.59,88.65,98.62,88.67,98.72,88.67,98.83,88.55,98.81,88.42,98.76,88.35,98.69,88.45,98.64,89.10,98.64,89.67,98.64,90.17,98.61,90.03
RZ_721092_4607,0,204500,50,0,0,98.55,89.92,98.60,89.85,98.72,89.47,98.84,89.10,98.81,89.25,98.78,89.75,98.75,90.28,98.72,90.28,98.70,90.10,98.67,89.90,98.67,89.70,98.65,89.67,98.61,89.67,98.56,89.65,98.53,89.60,98.53,89.55,98.55,89.28,98.58,89.03,98.58,89.15,98.58,89.53,98.58,89.97,98.55,90.05,98.53,90.12,98.50,90.05,98.47,89.97,98.44,89.92,98.39,89.88,98.39,89.88,98.38,89.85,98.41,89.55,98.44,89.33,98.46,89.20,98.46,89.38,98.51,89.47,98.55,89.08,98.56,88.65,98.55,88.60,98.47,88.97,98.40,89.38,98.38,89.35,98.41,89.30,98.46,89.30,98.46,89.00,98.47,88.70,98.53,88.85,98.56,89.25,98.60,89.58,98.58,89.33,98.55,89.15,98.45,89.05
RZ_721092_4608,0,204500,50,0,0,98.34,89.08,98.29,89.35,98.33,89.60,98.35,89.33,98.31,88.60,98.28,87.85,98.29,88.05,98.34,88.50,98.39,88.95,98.39,88.97,98.40,89.05,98.29,89.12,98.17,89.28,98.11,89.35,98.15,89.47,98.20,89.55,98.16,89.62,98.12,89.58,98.10,89.40,98.22,89.20,98.38,88.97,98.42,88.85,98.34,88.75,98.17,88.88,98.11,88.97,98.10,88.85,98.15,88.60,98.20,88.78,98.19,89.17,98.15,89.58,98.12,89.58,98.12,89.35,98.14,89.12,98.17,88.92,98.17,88.97,98.16,88.92,98.15,88.83,98.15,88.75,98.10,88.75,98.03,88.72,97.94,88.85,97.85,89.00,97.80,89.03,97.88,88.95,97.96,88.88,98.04,88.83,98.01,88.75,98.00,88.70,98.04,88.15,98.10,87.60
RZ_721092_4609,0,204500,50,0,0,98.15,87.12,98.16,87.28,98.11,88.03,98.08,88.70,98.00,89.15,97.95,89.17,97.85,89.15,97.80,89.28,97.80,89.25,97.94,89.25,98.08,89.22,98.03,89.20,97.89,89.03,97.78,88.60,97.80,88.15,97.90,88.15,98.00,88.55,98.09,89.10,98.08,89.20,98.08,89.10,98.09,88.97,98.10,89.00,98.11,89.28,98.10,89.40,98.09,89.38,98.08,89.17,98.06,88.65,98.08,88.28,98.15,88.05,98.21,88.12,98.19,88.20,98.09,88.75,98.08,89.30,98.15,89.80,98.24,89.72,98.24,89.67,98.24,89.42,98.29,89.08,98.33,88.78,98.35,88.62,98.34,88.65,98.38,88.47,98.41,88.22,98.35,87.97,98.24,87.90,98.12,88.00,98.11,88.12,98.11,88.22,98.10,88.15,98.10,88.08
RZ_721092_4610,0,204500,49,0,0,98.11,87.97,98.14,87.97,98.16,87.92,98.14,87.83,98.12,87.88,98.11,88.10,98.08,88.40,98.04,88.55,98.01,88.55,98.03,88.65,98.11,88.78,98.16,88.62,98.22,88.28,98.25,87.92,98.28,88.00,98.29,88.20,98.19,88.33,98.00,88.28,97.70,88.28,97.06,88.40,96.47,88.53,95.74,88.60,95.21,88.58,94.05,88.53,93.03,88.50,91.40,87.58,89.96,86.67,88.29,85.92,86.91,86.15,85.56,86.20,84.14,86.05,82.64,85.92,81.08,85.38,79.49,84.92,77.88,84.45,76.44,84.55,75.01,84.62,73.65,84.25,72.10,83.88,70.61,82.70,69.17,81.95,67.95,80.88,66.60,80.58,65.64,79.97,64.50,79.58,63.31,79.10,62.14,78.88,61.05,78.65,60.38,78.50
RZ_721092_4611,0,204500,51,0,0,59.70,78.30,59.31,77.60,59.08,76.95,58.67,76.33,58.39,76.33,58.12,75.75,58.14,75.20,58.19,74.55,58.21,74.47,58.23,74.72,58.21,75.08,58.10,75.53,58.00,75.65,57.92,75.70,57.92,75.58,57.94,75.40,57.95,75.25,58.02,75.28,58.10,75.33,58.24,75.08,58.30,74.70,58.35,74.33,58.36,73.92,58.46,73.53,58.54,73.58,58.58,74.03,58.70,74.55,58.84,74.67,59.00,74.65,58.95,74.55,58.90,74.38,59.02,74.35,59.23,74.38,59.41,74.50,59.44,75.20,59.46,75.88,59.49,76.47,59.51,76.65,59.56,76.75,59.61,76.83,59.64,76.75,59.62,76.85,59.60,77.03,59.59,77.35,59.61,77.55,59.65,77.62,59.76,77.70,59.86,77.83,59.91,77.88,59.89,77.80,59.98,77.75
RZ_721092_4612,0,204500,50,0,0,60.09,77.78,60.21,77.88,60.21,77.97,60.16,78.03,60.11,78.03,60.06,78.05,60.02,78.08,59.99,78.10,60.10,78.25,60.24,78.47,60.40,78.72,60.42,78.78,60.44,78.70,60.46,78.60,60.48,78.55,60.49,78.65,60.42,78.67,60.38,78.67,60.36,78.62,60.38,78.60,60.40,78.60,60.36,78.62,60.33,78.72,60.27,78.88,60.26,78.95,60.35,79.00,60.55,78.97,60.75,78.97,60.70,79.22,60.56,79.45,60.41,79.67,60.50,79.58,60.58,79.55,60.70,79.58,60.76,79.83,60.84,80.03,60.76,80.15,60.62,80.10,60.49,80.05,60.58,79.97,60.69,79.92,60.80,79.97,60.79,80.03,60.77,80.05,60.81,80.03,60.90,80.08,61.00,80.15,61.08,79.88,61.11,79.53,61.11,79.40
RZ_721092_4613,0,204500,50,0,0,61.06,79.62,61.02,79.80,61.02,79.72,61.01,79.90,61.02,80.15,61.01,80.38,61.04,80.20,61.02,80.10,61.01,79.97,61.02,80.03,61.01,79.97,61.00,79.88,60.96,79.67,61.04,79.47,61.11,79.60,61.20,79.85,61.24,80.08,61.33,80.12,61.41,80.17,61.46,80.22,61.49,80.25,61.50,80.28,61.50,80.33,61.52,80.10,61.49,79.85,61.41,79.90,61.35,80.15,61.34,80.42,61.36,80.47,61.35,80.55,61.35,80.62,61.34,80.70,61.35,80.72,61.38,80.65,61.38,80.55,61.40,80.40,61.42,80.35,61.48,80.28,61.49,80.25,61.49,80.20,61.54,80.17,61.56,80.15,61.56,80.15,61.50,80.22,61.44,80.28,61.39,80.35,61.34,80.40,61.33,80.47,61.31,80.50,61.31,80.45
RZ_721092_4614,0,204500,50,0,0,61.40,80.38,61.48,80.47,61.55,80.62,61.55,80.70,61.56,80.62,61.58,80.50,61.59,80.42,61.59,80.30,61.61,80.22,61.65,80.20,61.66,80.28,61.59,80.35,61.56,80.40,61.58,80.35,61.66,80.30,61.67,80.30,61.64,80.33,61.60,80.33,61.60,80.28,61.64,80.25,61.67,80.25,61.66,80.25,61.61,80.25,61.54,80.50,61.54,80.72,61.56,80.83,61.60,80.67,61.62,80.53,61.62,80.80,61.56,81.05,61.31,81.25,61.09,81.28,60.92,81.28,60.94,81.30,61.01,80.95,61.06,80.62,61.05,80.70,61.00,81.05,60.96,81.12,61.29,80.85,61.67,80.55,62.11,80.53,62.75,80.45,63.58,79.72,64.58,79.08,65.62,78.45,66.65,77.60,67.84,76.70,69.10,75.10,70.39,74.38
RZ_721092_4615,0,204500,50,0,0,71.78,73.03,72.94,72.30,74.28,70.78,75.59,69.88,76.91,68.83,78.26,68.08,79.60,67.33,81.00,66.55,82.39,65.92,83.81,64.80,84.90,63.33,85.91,62.00,86.94,60.77,87.94,60.08,89.05,59.40,89.80,58.30,90.97,57.30,91.79,55.98,93.11,55.23,93.99,54.27,95.03,53.20,95.94,52.35,96.90,51.15,97.89,50.55,98.50,49.95,99.25,49.52,99.83,49.00,100.42,48.38,100.75,48.12,100.99,47.95,101.06,47.45,101.14,47.00,101.22,46.45,101.36,46.30,101.44,45.65,101.51,45.27,101.51,44.98,101.55,45.17,101.59,45.30,101.56,45.38,101.38,45.45,101.14,45.52,100.92,45.73,100.78,45.95,100.64,46.12,100.51,46.10,100.28,46.42,100.06,46.75,99.83,47.08,99.69,47.12
RZ_721092_4616,0,204500,51,0,0,99.55,47.17,99.40,47.23,99.36,46.98,99.21,46.75,99.09,46.42,98.96,46.33,98.83,46.83,98.67,47.50,98.54,48.27,98.54,48.40,98.41,48.45,98.29,48.52,98.14,48.75,98.10,48.90,98.03,48.92,97.94,48.85,97.86,49.35,97.79,49.88,97.75,50.33,97.75,50.25,97.67,50.20,97.58,50.30,97.47,50.50,97.42,50.67,97.45,50.85,97.49,50.92,97.41,50.88,97.28,50.67,97.14,50.48,97.14,50.30,97.14,50.25,97.09,50.23,97.04,50.55,96.97,50.83,97.00,51.08,97.04,51.10,97.05,51.10,97.05,51.12,97.03,51.15,96.92,51.20,96.81,51.38,96.71,51.50,96.69,51.62,96.67,51.65,96.69,51.67,96.75,51.75,96.81,51.77,96.72,51.80,96.60,52.00,96.46,52.20,96.44,52.33
RZ_721092_4617,0,204500,50,0,0,96.41,52.27,96.44,52.20,96.46,52.25,96.49,52.27,96.55,52.38,96.61,52.45,96.66,52.27,96.62,52.00,96.59,51.75,96.59,51.75,96.46,51.77,96.36,51.80,96.28,52.02,96.31,52.20,96.33,52.40,96.34,52.40,96.34,52.40,96.35,52.17,96.34,51.92,96.33,51.67,96.28,51.67,96.25,51.70,96.22,51.73,96.24,51.80,96.26,51.85,96.16,51.85,96.05,51.80,95.92,51.83,96.00,51.92,96.06,52.08,96.01,51.88,95.90,51.60,95.79,51.55,95.78,51.85,95.76,52.15,95.78,52.25,95.78,52.23,95.84,52.15,95.89,52.10,95.83,52.08,95.71,52.10,95.59,52.50,95.59,52.90,95.50,52.85,95.44,52.40,95.50,51.95,95.65,51.75,95.85,51.55,95.90,51.42,95.81,51.60
RZ_721092_4618,0,204500,50,0,0,95.69,51.77,95.55,51.90,95.53,51.90,95.49,51.88,95.45,51.85,95.44,51.83,95.41,51.85,95.39,51.88,95.38,51.92,95.36,51.95,95.30,51.98,95.24,52.05,95.33,52.08,95.49,52.08,95.69,52.02,95.71,52.10,95.72,52.23,95.70,52.33,95.70,52.33,95.72,52.42,95.75,52.52,95.66,52.67,95.62,52.65,95.62,52.65,95.72,52.73,95.75,52.83,95.72,52.50,95.66,52.08,95.64,51.60,95.61,51.52,95.60,51.70,95.59,51.92,95.49,52.12,95.40,52.10,95.36,52.17,95.40,52.23,95.42,52.27,95.38,52.20,95.36,52.27,95.39,52.35,95.40,52.45,95.34,52.48,95.26,52.50,95.17,52.48,95.16,52.42,95.15,52.30,95.08,52.20,94.99,52.33,95.00,52.48,95.09,52.62
RZ_721092_4619,0,204500,50,0,0,95.20,52.30,95.25,51.95,95.30,51.85,95.30,52.10,95.25,52.40,95.20,52.48,95.20,52.48,95.21,52.45,95.25,52.45,95.26,52.55,95.28,52.85,95.19,53.12,95.12,52.95,95.06,52.62,95.06,52.30,95.05,52.25,95.05,52.20,95.08,52.23,95.11,52.30,95.17,52.30,95.21,52.20,95.25,52.10,95.26,52.10,95.10,52.15,94.91,52.52,94.72,52.92,94.70,53.10,94.84,52.88,94.97,52.67,95.04,52.60,94.99,52.48,94.92,52.38,94.96,52.60,94.96,52.92,94.97,53.25,94.95,53.27,94.84,53.35,94.72,53.42,94.69,53.48,94.76,53.48,94.85,53.45,94.85,53.42,94.89,53.50,94.91,53.60,94.88,53.62,94.80,53.58,94.75,53.52,94.78,53.40,94.80,53.05,94.79,52.70
RZ_721092_4620,0,204500,50,0,0,94.86,52.88,94.95,53.25,95.04,53.55,94.91,53.48,94.79,53.42,94.65,53.42,94.64,53.33,94.65,53.15,94.67,53.02,94.72,53.10,94.76,53.23,94.83,53.27,94.86,53.20,94.92,53.12,94.96,53.00,95.04,52.92,95.09,52.88,94.95,52.90,94.78,52.95,94.62,53.20,94.66,53.42,94.67,53.65,94.65,53.65,94.64,53.70,94.64,53.73,94.62,53.75,94.61,53.80,94.60,53.85,94.59,53.92,94.58,53.95,94.59,53.98,94.64,53.98,94.67,53.95,94.61,53.95,94.50,53.95,94.46,53.98,94.55,53.95,94.64,53.70,94.64,53.45,94.64,53.15,94.64,53.02,94.65,52.88,94.67,52.85,94.67,53.15,94.66,53.48,94.60,53.77,94.56,53.70,94.46,53.65,94.40,53.83,94.34,54.02
RZ_721092_4621,0,204500,50,0,0,94.30,54.23,94.28,54.20,94.28,54.25,94.29,54.10,94.30,53.92,94.25,53.95,94.20,54.12,94.15,54.17,94.15,54.05,94.14,53.92,94.10,54.00,94.06,54.02,94.05,54.02,94.06,53.90,94.08,53.75,94.09,53.60,94.11,53.88,94.15,54.25,94.19,54.50,94.29,54.27,94.33,54.02,94.39,53.67,94.36,53.48,94.26,53.45,94.15,53.62,93.96,53.85,93.88,53.90,93.83,53.95,93.84,54.00,93.85,54.12,93.83,54.33,93.81,54.50,93.78,54.45,93.75,54.27,93.84,54.10,93.96,53.90,94.10,53.75,94.14,53.65,94.12,53.70,94.05,53.83,93.99,54.00,93.95,54.25,93.95,54.42,93.94,54.55,93.95,54.55,93.95,54.48,93.95,54.08,93.95,53.73,93.94,53.55,93.97,53.70
RZ_721092_4622,0,204500,50,0,0,94.03,53.70,94.08,53.27,94.06,52.88,93.99,52.92,93.89,53.27,93.80,53.65,93.79,53.42,93.81,53.20,93.84,53.25,93.85,53.55,93.88,53.92,93.90,54.02,93.94,53.92,93.96,53.70,93.97,53.45,94.00,53.40,94.00,53.42,93.89,53.52,93.75,53.52,93.71,53.42,93.79,53.40,93.90,53.55,93.94,53.60,94.00,53.58,94.08,53.50,94.12,53.48,94.11,53.45,93.97,53.45,93.84,53.52,93.74,53.65,93.71,53.75,93.74,53.70,93.83,53.62,93.91,53.58,93.94,53.62,93.95,53.45,93.92,53.25,93.91,52.88,93.94,52.70,93.97,52.62,94.01,52.90,94.01,53.15,93.97,53.23,93.91,53.17,93.85,53.15,93.81,53.05,93.80,52.95,93.79,52.90,93.78,53.00,93.70,53.12
RZ_721092_4623,0,204500,51,0,0,93.64,53.15,93.71,53.15,93.85,53.17,93.96,53.23,93.95,53.17,93.94,53.10,93.89,53.02,93.83,53.20,93.76,53.45,93.75,53.70,93.74,53.73,93.75,53.52,93.76,53.35,93.76,53.15,93.78,53.12,93.76,53.12,93.74,53.10,93.74,53.10,93.76,53.12,93.62,53.35,93.49,53.55,93.35,53.75,93.41,53.77,93.47,53.77,93.49,53.75,93.44,53.85,93.40,53.98,93.45,53.88,93.59,53.58,93.69,53.30,93.75,53.70,93.72,54.10,93.62,54.40,93.55,54.20,93.50,53.80,93.55,53.52,93.60,53.25,93.54,53.12,93.44,53.10,93.35,53.23,93.38,53.50,93.38,53.85,93.34,54.12,93.30,54.23,93.26,54.20,93.25,54.15,93.24,54.08,93.17,53.90,93.10,53.75,93.16,53.65,93.31,53.60
RZ_721092_4624,0,204500,51,0,0,93.41,53.58,93.36,53.55,93.33,53.58,93.31,53.58,93.35,53.60,93.39,53.50,93.33,53.42,93.22,53.38,93.12,53.42,93.11,53.50,93.11,53.52,93.14,53.55,93.19,53.62,93.21,53.75,93.21,53.90,93.17,53.73,93.14,53.50,93.14,53.25,93.15,53.25,93.15,53.42,93.15,53.73,93.16,54.05,93.20,54.00,93.21,53.80,93.19,53.60,93.14,53.62,93.08,53.73,93.00,53.80,92.95,53.85,92.92,53.62,92.94,53.38,92.94,53.70,92.95,54.27,92.99,54.38,93.04,53.95,93.06,53.50,93.06,53.50,93.08,53.60,93.08,53.65,92.96,53.67,92.86,53.58,92.84,53.73,92.92,53.92,92.96,53.95,92.92,53.83,92.89,53.75,92.84,53.90,92.76,54.08,92.72,54.15,92.69,54.17,92.61,54.00
RZ_721092_4625,0,204500,49,0,0,92.51,53.85,92.54,53.70,92.60,53.73,92.78,53.90,92.90,54.10,92.91,54.27,92.78,54.27,92.64,54.17,92.56,54.05,92.56,53.88,92.60,53.80,92.67,53.75,92.74,53.83,92.71,53.88,92.67,53.90,92.62,54.10,92.61,54.30,92.60,54.58,92.59,54.67,92.56,54.77,92.60,54.60,92.66,54.35,92.72,54.12,92.76,54.27,92.79,54.40,92.86,54.35,92.94,54.00,92.89,53.67,92.79,53.58,92.67,53.62,92.65,53.70,92.61,53.75,92.54,53.80,92.47,53.77,92.44,53.73,92.45,53.62,92.46,53.55,92.45,53.60,92.45,53.85,92.44,54.10,92.44,54.05,92.44,53.88,92.42,53.70,92.39,53.67,92.33,53.88,92.44,54.15,92.56,54.35,92.55,54.38,92.39,54.50
RZ_721092_4626,0,204500,50,0,0,92.24,54.67,92.25,54.70,92.28,54.58,92.31,54.42,92.35,54.40,92.38,54.25,92.35,54.10,92.33,53.95,92.35,53.90,92.39,53.85,92.42,53.85,92.40,53.98,92.35,54.02,92.29,54.08,92.24,53.98,92.21,53.90,92.20,53.85,92.21,53.77,92.20,54.15,92.19,54.52,92.17,54.58,92.15,54.25,92.12,54.10,92.10,54.27,92.15,54.40,92.21,54.35,92.26,54.27,92.20,54.30,92.14,54.33,92.09,54.38,92.09,54.35,92.09,54.35,92.09,54.42,92.09,54.50,92.11,54.42,92.12,54.25,92.14,54.10,92.06,54.10,91.96,54.12,92.01,54.02,92.16,53.92,92.21,53.83,92.11,53.85,91.99,53.90,91.97,53.98,91.99,54.00,91.86,54.02,91.74,54.02,91.58,54.02,91.58,53.73
RZ_721092_4627,0,204500,50,0,0,91.58,53.48,91.59,53.27,91.59,53.50,91.81,53.67,92.11,53.83,92.89,53.88,93.50,53.90,94.39,53.88,95.30,54.38,96.40,54.90,97.59,55.95,98.67,56.40,100.03,56.90,101.44,56.90,102.86,57.17,104.05,57.40,105.36,57.70,106.47,57.75,107.85,57.83,108.85,58.12,109.85,58.38,110.72,58.40,111.38,58.10,112.16,58.58,112.83,59.27,113.71,59.88,114.50,59.75,115.16,59.62,115.80,59.60,116.47,59.60,117.00,59.60,117.29,59.73,117.28,59.95,117.44,60.17,117.62,60.27,117.74,60.42,117.64,60.58,117.50,60.73,117.38,60.73,117.00,60.80,116.66,60.85,116.36,60.88,116.26,60.90,116.15,60.90,116.04,61.05,115.92,61.20,115.67,61.15,115.41,60.98,115.28,60.77,115.25,60.88
RZ_721092_4628,0,204500,50,0,0,115.20,60.98,114.97,60.83,114.79,60.35,114.53,59.88,114.41,59.73,114.28,59.85,114.16,59.95,113.99,59.98,113.85,60.25,113.80,60.58,113.81,60.88,113.72,60.60,113.59,60.45,113.44,60.27,113.40,60.40,113.40,60.42,113.42,60.40,113.46,60.50,113.49,60.58,113.34,60.62,113.17,60.58,113.03,60.55,113.04,60.33,113.04,60.10,113.00,59.88,112.91,60.00,112.84,60.10,112.75,60.08,112.69,60.05,112.62,60.00,112.61,60.10,112.61,60.05,112.61,60.00,112.56,59.98,112.51,60.05,112.39,60.23,112.28,60.42,112.22,60.58,112.26,60.65,112.19,60.62,112.05,60.55,112.01,60.40,112.11,60.27,112.20,60.17,112.15,60.15,112.10,59.98,112.08,59.75,112.05,59.77,111.95,60.05,111.83,60.30
RZ_721092_4629,0,204500,50,0,2,111.72,60.30,111.76,60.27,111.81,60.27,111.81,60.27,111.74,60.20,111.67,60.12,111.67,59.98,111.74,59.90,111.80,60.12,111.89,60.45,111.92,60.70,111.92,60.48,111.85,60.27,111.69,60.15,111.58,60.10,111.50,59.98,111.50,60.02,111.51,60.10,111.54,60.08,111.56,59.90,111.56,59.73,111.58,59.98,111.58,60.23,111.51,59.98,111.44,59.45,111.34,58.92,111.30,58.88,111.26,59.33,111.34,59.80,111.41,60.15,111.45,60.02,111.33,59.90,111.19,60.05,111.08,60.17,110.99,60.25,110.91,60.20,110.94,60.12,111.06,60.15,111.19,60.15,111.24,60.12,111.22,60.23,111.22,60.35,111.24,60.48,111.22,60.42,111.20,60.27,111.17,60.10,111.15,59.95,111.11,59.92,111.05,59.98,110.97,60.02
RZ_721092_4630,0,204500,50,0,2,110.91,60.10,110.88,60.25,110.85,60.35,110.88,60.25,110.90,59.80,111.00,59.38,111.08,59.10,111.08,59.05,110.95,59.08,110.84,59.17,110.81,59.42,110.84,59.58,110.83,59.60,110.79,59.50,110.74,59.45,110.79,59.42,110.83,59.42,110.80,59.73,110.74,60.05,110.67,60.30,110.61,60.20,110.49,60.12,110.36,59.88,110.28,59.62,110.25,59.58,110.31,59.73,110.40,59.85,110.54,59.77,110.59,59.85,110.58,59.98,110.51,60.10,110.50,60.08,110.55,60.05,110.60,60.05,110.53,60.02,110.44,60.05,110.22,60.08,109.99,59.88,109.74,59.65,109.47,59.77,109.11,60.30,108.38,60.85,107.42,60.90,106.60,60.60,105.91,59.98,105.21,59.52,104.28,58.70,103.09,58.17,101.74,57.62,100.24,57.58
RZ_721092_4631,0,204500,50,0,2,98.72,57.40,97.26,56.88,95.66,56.42,94.14,55.88,92.94,55.77,91.97,55.65,91.12,55.42,90.24,55.12,89.39,54.80,88.76,54.67,88.04,54.62,87.28,54.62,86.58,54.33,85.79,54.00,85.11,53.65,84.31,53.45,83.50,53.27,82.95,53.10,82.29,53.02,81.99,52.85,81.46,52.55,81.22,52.20,81.01,51.83,81.04,51.38,81.08,51.05,81.11,51.17,81.19,51.50,81.28,51.27,81.29,50.75,81.25,50.27,81.19,50.33,81.20,50.45,81.21,50.58,81.22,50.73,81.24,50.62,81.25,50.42,81.26,50.25,81.49,50.25,81.69,50.40,81.89,50.70,81.86,51.00,81.89,50.65,81.96,50.12,82.06,49.62,82.15,49.65,82.20,49.73,82.21,49.73,82.22,49.70,82.33,49.75,82.39,49.90
RZ_721092_4632,0,204500,50,0,2,82.46,50.08,82.55,50.15,82.65,50.20,82.75,50.25,82.81,50.27,82.86,50.33,82.89,50.40,82.86,50.42,82.85,50.42,82.89,50.40,82.92,50.35,83.00,50.38,83.12,50.42,83.24,50.45,83.31,50.40,83.35,50.50,83.29,50.75,83.20,51.00,83.12,51.10,83.14,51.05,83.20,51.10,83.25,51.15,83.29,51.27,83.34,51.33,83.44,51.20,83.54,51.05,83.58,50.92,83.56,50.90,83.55,50.88,83.53,50.85,83.50,50.75,83.47,50.65,83.46,50.55,83.47,50.58,83.46,50.70,83.42,50.92,83.38,51.25,83.33,51.45,83.26,51.52,83.20,51.52,83.14,51.50,83.28,51.50,83.44,51.50,83.58,51.55,83.54,51.67,83.49,51.80,83.47,51.88,83.47,51.90,83.49,51.85,83.51,51.70
RZ_721092_4633,0,204500,50,0,2,83.53,51.45,83.50,51.35,83.46,51.33,83.54,51.27,83.65,51.12,83.78,50.98,83.78,51.17,83.78,51.40,83.81,51.70,83.84,51.83,83.79,51.95,83.70,51.95,83.59,51.58,83.60,51.23,83.61,50.90,83.66,50.90,83.71,50.90,83.76,50.85,83.81,50.80,83.81,50.75,83.81,50.73,83.79,50.80,83.79,50.90,83.80,51.00,83.83,51.02,83.85,51.02,83.88,51.05,83.88,51.08,83.89,51.10,83.92,51.23,83.95,51.45,83.95,51.67,83.94,51.95,83.92,52.10,83.94,52.08,83.95,51.90,83.86,51.73,83.76,51.67,83.67,51.62,83.70,51.50,83.72,51.35,83.74,51.12,83.78,51.12,83.83,51.17,83.85,51.33,83.84,51.30,83.85,51.35,83.86,51.40,83.85,51.38,83.83,51.30
RZ_721092_4634,0,204500,50,0,2,83.81,51.25,83.81,51.30,83.75,51.33,83.69,51.35,83.61,51.40,83.62,51.30,83.69,51.23,83.72,51.17,83.76,51.25,83.72,51.33,83.72,51.35,83.72,51.27,83.71,51.17,83.70,51.02,83.81,50.98,83.95,50.98,84.08,51.02,84.06,51.10,84.04,51.33,84.03,51.52,84.03,51.62,84.08,51.42,84.12,51.23,84.16,51.05,84.12,51.00,84.03,50.95,83.99,50.98,83.96,51.00,83.97,51.05,83.94,51.05,83.97,50.92,84.06,50.77,84.09,50.55,84.06,50.38,84.03,50.35,84.04,50.48,84.08,50.62,84.12,50.70,84.17,50.80,84.10,50.90,84.01,50.98,84.01,50.85,84.09,50.77,84.16,50.67,84.15,50.70,84.14,50.70,84.11,50.70,84.11,50.67,84.11,50.65,84.17,50.58
RZ_721092_4635,0,204500,50,0,2,84.24,50.45,84.31,50.35,84.34,50.25,84.30,50.20,84.24,50.48,84.16,50.80,84.10,51.10,84.08,51.08,84.12,51.05,84.19,51.00,84.22,50.92,84.19,50.90,84.17,50.95,84.25,50.98,84.30,50.85,84.34,50.75,84.29,50.73,84.30,51.00,84.31,51.23,84.34,51.40,84.34,51.30,84.34,51.17,84.34,51.02,84.34,51.02,84.34,51.02,84.35,50.90,84.30,50.77,84.25,50.85,84.29,51.05,84.38,51.30,84.50,51.42,84.54,51.55,84.59,51.62,84.61,51.58,84.59,51.52,84.55,51.48,84.67,51.60,84.81,51.73,84.86,51.60,84.67,51.30,84.49,50.98,84.19,50.95,83.83,51.00,83.47,50.62,83.01,50.08,82.54,49.50,81.85,49.25,81.03,49.00,80.03,48.62,78.89,48.48
RZ_721092_4636,0,204500,50,0,2,77.74,48.45,76.55,48.02,75.33,47.45,74.06,46.77,72.76,46.55,71.42,46.33,70.28,45.70,69.29,45.17,68.58,44.30,67.83,43.65,67.20,43.02,66.42,42.55,66.04,41.92,65.74,41.30,65.41,40.85,64.90,40.83,64.46,40.73,64.10,40.55,63.92,40.02,63.58,39.58,63.41,39.15,63.21,39.10,63.09,38.85,62.99,38.60,62.89,38.75,62.95,39.15,63.09,39.40,63.23,39.23,63.31,38.95,63.33,38.73,63.38,38.55,63.54,38.48,63.73,37.98,63.88,37.45,63.89,36.95,63.89,36.95,63.92,36.92,64.01,36.88,64.21,36.92,64.38,37.02,64.50,37.12,64.50,37.15,64.50,37.15,64.60,37.15,64.72,37.02,64.88,37.00,64.91,37.10,64.92,37.33,64.90,37.23,64.86,37.00
RZ_721092_4637,0,204500,50,0,2,64.96,36.75,65.09,36.73,65.21,36.70,65.17,36.70,65.12,36.98,65.12,37.25,65.21,37.42,65.33,37.30,65.40,37.15,65.53,37.10,65.70,37.12,65.86,37.30,65.90,37.48,65.89,37.58,65.89,37.48,65.90,37.38,65.92,37.25,65.95,37.23,65.95,37.40,66.09,37.73,66.22,38.08,66.38,38.23,66.51,38.12,66.66,37.88,66.74,37.62,66.65,37.52,66.56,37.58,66.58,37.62,66.72,37.77,66.91,37.90,67.10,38.00,67.08,37.95,67.04,38.05,66.99,38.17,67.01,38.30,67.01,38.33,67.09,38.30,67.20,38.27,67.31,38.27,67.41,38.25,67.47,38.23,67.41,38.23,67.29,38.20,67.30,38.23,67.45,38.25,67.59,38.38,67.58,38.35,67.55,38.30,67.59,38.17,67.64,38.15
RZ_721092_4638,0,204500,50,0,2,67.69,38.10,67.67,38.05,67.76,38.00,67.86,37.98,67.92,38.35,67.90,38.73,67.86,38.95,67.86,38.83,67.89,38.70,67.97,38.70,68.14,38.73,68.29,38.73,68.34,38.73,68.26,38.70,68.19,38.60,68.16,38.52,68.19,38.23,68.35,38.00,68.49,38.10,68.61,38.42,68.66,38.75,68.74,38.62,68.79,38.50,68.75,38.42,68.74,38.52,68.84,38.62,68.94,38.77,69.01,38.90,69.00,38.98,69.04,38.92,69.15,38.80,69.24,38.73,69.24,38.67,69.19,38.80,69.29,38.92,69.41,38.98,69.55,38.90,69.46,38.88,69.38,38.95,69.30,39.08,69.36,39.17,69.50,38.92,69.64,38.62,69.76,38.38,69.83,38.45,69.84,38.65,69.84,38.77,69.86,38.85,69.91,38.80,69.95,38.77
RZ_721092_4639,0,204500,50,0,2,69.99,38.67,70.00,38.60,70.01,38.50,70.03,38.45,70.11,38.38,70.26,38.30,70.40,38.27,70.44,38.35,70.40,38.55,70.36,38.77,70.36,38.98,70.40,39.05,70.46,38.80,70.50,38.58,70.54,38.60,70.58,38.90,70.62,39.23,70.71,39.08,70.84,38.92,70.97,38.77,71.04,38.80,71.04,38.80,71.06,38.88,71.12,38.95,71.19,38.98,71.25,38.90,71.30,38.67,71.35,38.48,71.38,38.35,71.39,38.33,71.38,38.33,71.33,38.27,71.29,38.23,71.33,38.17,71.36,38.20,71.41,38.23,71.39,38.17,71.40,38.10,71.45,38.12,71.51,38.20,71.56,38.27,71.60,38.25,71.62,38.30,71.65,38.38,71.69,38.58,71.75,38.70,71.80,38.90,71.84,38.95,71.85,39.02,71.88,39.05
RZ_721092_4640,0,204500,50,0,2,71.91,38.70,72.05,38.33,72.17,37.90,72.20,37.83,72.12,37.83,72.15,37.92,72.30,38.00,72.45,38.00,72.49,37.98,72.47,37.98,72.54,37.98,72.65,38.17,72.79,38.33,72.84,38.48,72.84,38.40,72.84,38.40,72.84,38.38,72.86,38.35,72.91,38.30,72.97,38.25,73.04,38.23,73.05,38.23,73.06,38.23,73.15,38.27,73.28,38.33,73.45,38.38,73.51,38.38,73.58,38.38,73.59,38.40,73.59,38.45,73.60,38.12,73.61,37.80,73.64,37.60,73.64,37.83,73.67,38.05,73.71,38.15,73.75,38.12,73.83,38.08,73.89,38.02,73.86,38.00,73.78,38.02,73.70,38.05,73.76,38.00,73.83,37.98,73.91,37.95,73.94,37.95,73.94,38.02,73.99,38.08,74.09,38.12,74.19,38.17
RZ_721092_4641,0,204500,50,0,2,74.25,38.23,74.28,38.27,74.39,38.27,74.51,37.95,74.60,37.62,74.56,37.35,74.51,37.38,74.47,37.40,74.49,37.80,74.53,38.25,74.55,38.67,74.58,38.15,74.58,37.65,74.50,37.35,74.41,37.55,74.50,37.90,74.66,38.05,74.88,38.00,74.90,37.80,74.91,37.60,74.90,37.60,74.92,37.48,74.91,37.38,74.89,37.25,74.99,37.25,75.09,37.55,75.22,37.85,75.25,38.30,75.29,38.45,75.34,38.08,75.35,37.58,75.38,37.08,75.39,37.05,75.41,37.02,75.47,37.08,75.50,37.27,75.51,37.50,75.55,37.55,75.62,37.42,75.69,37.33,75.69,37.27,75.67,37.27,75.65,37.27,75.69,37.15,75.74,37.02,75.79,36.90,75.79,36.90,75.78,36.85,75.76,36.85,75.80,36.83
RZ_721092_4642,0,205000,50,500,2,75.91,36.88,76.00,36.90,76.04,36.90,76.09,36.88,76.17,36.88,76.30,36.85,76.33,36.83,76.35,36.80,76.35,36.85,76.38,36.88,76.41,36.90,76.42,37.02,76.41,37.15,76.41,37.10,76.42,36.90,76.53,36.83,76.60,36.98,76.67,37.02,76.66,36.90,76.66,36.77,76.69,36.80,76.70,36.85,76.67,36.90,76.65,36.98,76.71,36.98,76.75,36.90,76.80,36.83,76.78,36.90,76.81,37.02,76.86,37.12,76.94,37.17,76.99,37.25,77.01,37.27,77.12,37.27,77.22,37.25,77.31,37.23,77.31,37.20,77.34,36.90,77.33,36.62,77.30,36.35,77.25,36.67,77.25,37.02,77.25,37.35,77.26,37.33,77.28,37.27,77.28,37.15,77.29,37.17,77.35,37.23,77.41,37.27,77.56,36.95
RZ_721092_4643,0,205000,50,0,2,77.64,36.67,77.69,36.40,77.67,36.40,77.66,36.40,77.65,36.60,77.76,36.73,77.89,36.77,78.03,36.65,77.99,36.52,77.95,36.48,77.90,36.42,77.89,36.35,77.99,36.30,78.09,36.23,78.11,36.27,78.03,36.35,77.96,36.48,78.00,36.58,78.14,36.52,78.25,36.42,78.33,36.33,78.33,36.33,78.31,36.33,78.29,36.17,78.28,36.00,78.28,35.90,78.28,36.05,78.26,36.23,78.29,36.33,78.34,36.50,78.39,36.62,78.40,36.90,78.33,37.02,78.30,36.67,78.30,36.20,78.39,35.73,78.47,35.77,78.54,35.83,78.59,35.90,78.59,35.92,78.55,36.10,78.51,36.25,78.53,36.20,78.60,35.98,78.67,35.55,78.62,35.35,78.55,35.33,78.64,35.40,78.80,35.48,78.88,35.55
RZ_721092_4644,0,205000,51,0,2,78.78,35.73,78.64,35.92,78.60,35.95,78.59,35.80,78.74,35.62,78.89,35.35,78.97,35.25,78.94,35.42,78.91,35.65,79.03,35.88,79.12,35.85,79.11,35.85,79.00,35.85,78.88,35.83,78.89,35.80,78.91,35.80,78.91,36.12,78.90,36.45,78.85,36.52,78.84,36.27,78.84,36.25,78.89,36.40,79.00,36.48,79.09,36.40,79.16,36.38,79.20,36.25,79.20,36.10,79.19,36.05,79.12,36.17,79.10,36.33,79.10,36.33,79.09,36.23,79.08,36.02,79.12,35.90,79.22,35.90,79.31,36.00,79.33,36.08,79.41,36.08,79.50,36.05,79.60,36.00,79.53,36.00,79.45,35.98,79.42,36.00,79.51,36.08,79.59,36.15,79.61,36.05,79.56,35.90,79.54,35.70,79.54,35.62,79.55,35.67,79.64,35.77
RZ_721092_4645,0,205000,50,0,2,79.83,36.02,80.00,36.17,80.00,36.30,79.89,36.27,79.76,36.20,79.76,36.10,79.75,36.02,79.75,35.98,79.70,35.92,79.65,35.85,79.60,35.83,79.60,35.92,79.70,36.00,79.80,36.08,79.91,36.08,79.96,36.08,80.01,36.08,80.08,36.08,80.09,36.05,80.11,36.05,80.11,36.00,80.09,35.98,80.06,36.02,80.09,36.10,80.12,36.15,80.15,36.10,80.14,36.20,80.12,36.35,80.10,36.45,80.10,36.35,80.12,36.30,80.15,36.27,80.16,36.30,80.03,36.33,79.89,36.38,79.80,36.38,79.84,36.30,79.86,36.20,79.97,36.17,80.11,36.15,80.25,36.17,80.30,36.25,80.31,36.33,80.26,36.40,80.21,36.42,80.14,36.42,80.12,36.38,80.19,36.35,80.26,36.35,80.29,36.38
RZ_721092_4646,0,205000,200,0,0,80.24,36.17,80.20,35.92,80.22,35.70,80.34,35.77,80.45,35.83,80.55,35.90,80.50,35.88,80.42,35.85,80.36,35.83,80.30,35.95,80.28,36.12,80.28,36.35,80.29,36.40,80.30,36.48,80.34,36.50,80.36,36.52,80.47,36.55,80.56,36.58,80.64,36.55,80.65,36.50,80.58,36.38,80.51,36.30,80.42,36.48,80.40,36.73,80.46,36.98,80.54,36.95,80.59,36.48,80.55,36.02,80.53,35.67,80.51,35.75,80.60,35.80,80.67,35.98,80.72,36.02,80.69,36.08,80.66,35.90,80.65,35.88,80.60,35.88,80.55,35.88,80.51,35.88,80.58,36.12,80.61,36.42,80.62,36.70,80.69,36.65,80.72,36.62,80.76,36.60,80.71,36.75,80.65,36.83,80.61,36.88,80.66,36.77,80.74,36.80,80.80,36.88,80.76,36.73,80.72,36.45,80.70,36.15,80.70,36.15,80.69,36.10,80.67,36.10,80.71,36.10,80.76,36.10,80.83,36.10,80.86,36.02,80.89,35.92,80.89,36.05,80.85,36.30,80.81,36.58,80.81,36.58,80.81,36.50,80.80,36.40,80.78,36.40,80.78,36.45,80.80,36.50,80.88,36.55,80.91,36.60,80.94,36.65,80.97,36.45,81.05,36.20,81.11,35.90,81.06,35.88,80.99,35.83,80.89,35.80,80.85,35.83,80.86,35.88,80.92,35.92,81.00,35.90,81.03,35.85,81.04,35.83,81.04,35.80,81.01,35.85,80.99,36.00,80.97,36.10,81.05,36.05,81.11,35.92,81.19,35.88,81.19,35.90,81.19,35.92,81.15,36.10,81.11,36.25,81.09,36.38,81.14,36.23,81.20,36.17,81.24,36.23,81.25,36.42,81.26,36.58,81.30,36.62,81.35,36.55,81.28,36.23,81.20,35.90,81.10,35.77,81.08,35.90,81.05,36.02,81.05,36.08,81.06,35.98,81.08,35.88,81.08,35.80,81.08,35.83,81.15,35.92,81.24,36.08,81.31,36.23,81.34,36.27,81.39,36.12,81.44,35.88,81.46,35.60,81.45,35.62,81.44,35.80,81.44,36.00,81.42,36.00,81.40,36.05,81.36,36.12,81.38,35.95,81.39,35.70,81.39,35.73,81.34,35.98,81.29,36.25,81.26,36.15,81.26,36.05,81.24,36.08,81.21,36.17,81.20,36.15,81.21,36.02,81.31,35.80,81.38,35.60,81.45,35.42,81.44,35.40,81.46,35.52,81.46,35.77,81.44,35.98,81.41,36.00,81.40,35.90,81.40,35.77,81.34,35.80,81.28,35.83,81.20,35.95,81.19,36.05,81.26,36.10,81.34,36.02,81.44,35.77,81.44,35.45,81.44,35.17,81.44,35.10,81.44,35.15,81.51,35.40,81.60,35.60,81.65,35.75,81.62,35.73,81.60,35.73,81.62,35.70,81.67,35.67,81.71,35.58,81.70,35.50,81.58,35.42,81.46,35.45,81.41,35.45,81.45,35.67,81.47,35.90,81.42,36.08,81.40,35.98,81.39,35.88,81.41,35.85,81.44,35.90,81.47,35.95,81.51,36.00,81.56,35.98,81.56,35.92,81.58,35.73,81.58,35.55,81.65,35.45,81.72,35.50,81.80,35.52,81.81,35.80,81.84,36.10,81.86,36.38,81.86,36.33,81.85,36.25,81.85,36.15,81.84,36.05,81.79,36.00,81.72,36.10,81.70,36.17,81.69,36.35,81.67,36.40
RZ_721092_4647,0,205000,50,0,0,81.65,36.73,81.61,36.98,81.65,36.62,81.70,36.00,81.69,35.42,81.61,35.48,81.56,35.55,81.60,35.55,81.62,35.50,81.64,35.42,81.65,35.42,81.64,35.65,81.62,35.88,81.62,36.00,81.64,35.98,81.75,36.02,81.97,36.20,82.28,36.30,82.58,36.30,82.97,36.40,83.29,36.70,83.85,36.98,84.34,37.17,85.24,37.38,85.79,37.75,86.56,38.40,87.11,39.12,87.75,39.73,88.01,40.12,88.38,40.50,88.66,40.77,89.30,41.00,89.64,41.85,90.14,42.88,90.33,43.90,90.85,44.05,91.41,44.12,92.06,44.25,92.58,45.33,93.12,46.33,93.65,47.23,94.24,47.88,94.74,48.62,95.35,49.38,95.79,49.48,96.12,50.58,96.28,52.23,96.35,54.25,96.35,55.65,96.39,56.75
RZ_721092_4648,0,205000,50,0,0,96.59,58.15,96.76,59.05,96.91,59.92,96.94,60.80,96.99,62.48,97.22,64.40,97.49,65.67,97.71,66.58,97.75,67.25,97.72,68.25,97.70,69.58,97.69,71.03,97.66,72.62,97.62,73.85,97.59,74.72,97.49,75.67,97.40,76.55,97.31,77.78,97.28,78.45,97.22,79.40,97.26,80.22,97.29,81.00,97.30,81.30,97.14,81.95,97.03,82.55,96.92,83.12,96.90,83.40,96.88,83.65,96.62,84.00,96.39,84.20,96.15,84.42,96.15,84.60,95.97,85.00,95.80,85.35,95.62,85.58,95.59,85.50,95.54,85.42,95.45,85.42,95.40,85.60,95.35,85.80,95.34,85.88,95.33,85.67,95.33,85.47,95.22,85.35,95.12,85.30,95.08,85.30,95.12,85.30,95.09,85.33,95.00,85.12,94.83,84.78
RZ_721092_4649,0,205000,50,0,0,94.72,84.42,94.61,84.30,94.72,84.30,94.86,84.12,94.97,83.97,94.96,83.80,94.89,83.80,94.80,83.80,94.76,83.92,94.80,84.03,94.86,83.95,94.85,83.78,94.76,83.60,94.62,83.67,94.54,83.72,94.51,83.65,94.51,83.38,94.54,83.12,94.56,82.97,94.49,83.08,94.34,83.20,94.20,83.33,94.10,83.35,94.05,83.12,94.14,82.75,94.28,82.42,94.40,82.38,94.40,82.30,94.41,82.12,94.42,81.97,94.44,81.97,94.41,81.97,94.38,81.95,94.35,82.10,94.36,82.20,94.34,82.22,94.31,82.05,94.31,81.97,94.34,81.92,94.38,81.85,94.39,81.80,94.39,81.95,94.34,82.08,94.24,82.12,94.15,81.95,94.20,81.60,94.30,81.38,94.39,81.35,94.42,81.62,94.46,81.90
RZ_721092_4650,0,205000,50,0,0,94.45,81.65,94.34,81.28,94.19,80.90,94.10,80.90,94.06,80.83,94.06,80.75,94.05,80.67,94.16,80.85,94.29,81.08,94.44,81.15,94.47,81.03,94.51,80.90,94.53,80.95,94.50,81.08,94.45,81.17,94.36,81.30,94.30,81.38,94.22,81.03,94.20,80.60,94.16,80.30,94.24,80.53,94.31,80.80,94.35,80.97,94.29,81.08,94.22,81.17,94.20,81.25,94.17,81.20,94.15,81.15,94.12,81.10,94.15,81.30,94.19,81.53,94.22,81.62,94.24,81.42,94.24,81.40,94.20,81.45,94.15,81.55,94.10,81.45,94.12,81.33,94.15,81.25,94.19,81.42,94.22,81.50,94.17,81.53,94.10,81.20,94.04,80.95,94.06,80.85,94.05,80.97,94.01,81.10,93.99,81.10,93.99,81.05,93.99,80.85
RZ_721092_4651,0,205000,50,0,0,94.03,80.65,94.01,80.78,94.00,81.05,93.89,81.33,93.83,81.33,93.83,81.05,93.89,80.75,94.00,80.67,94.05,80.90,94.08,80.92,94.06,80.72,94.06,80.45,94.10,80.42,94.06,80.30,94.01,80.20,93.94,80.35,93.94,80.62,93.94,80.90,93.94,80.92,93.96,81.10,93.97,81.28,93.97,81.40,93.95,81.35,93.94,81.35,94.00,81.38,94.05,81.42,93.92,81.45,93.72,81.47,93.55,81.47,93.59,81.47,93.72,81.60,93.85,81.70,93.99,81.50,94.03,81.15,94.06,80.80,94.06,80.80,94.04,80.90,93.99,81.10,93.92,81.33,93.88,81.47,93.86,81.47,93.88,81.40,93.90,80.97,93.92,80.60,93.92,80.42,93.92,80.55,93.89,80.67,93.85,80.80,93.81,81.10,93.79,81.40
RZ_721092_4652,0,205000,50,0,0,93.78,81.17,93.76,80.88,93.76,80.55,93.76,80.92,93.78,81.30,93.83,81.60,93.88,81.45,93.88,81.28,93.81,81.17,93.74,81.15,93.69,81.05,93.65,81.00,93.64,80.97,93.62,81.03,93.65,81.08,93.69,81.08,93.78,81.05,93.88,80.92,93.97,80.83,93.96,80.65,93.91,80.53,93.78,80.40,93.56,80.33,93.34,80.25,92.91,80.17,92.61,80.20,92.16,80.28,91.47,80.40,90.62,80.22,89.39,80.00,88.47,79.72,87.24,79.72,86.00,79.70,84.51,79.70,83.03,79.70,81.66,79.72,80.14,79.83,78.42,79.95,76.69,79.92,75.10,79.75,73.71,79.38,72.45,78.85,71.40,78.47,70.50,78.28,69.65,78.35,68.94,78.35,68.45,78.30,68.10,77.95,67.88,77.62,67.51,77.22
RZ_721092_4653,0,205000,50,0,0,67.14,77.15,66.78,77.08,66.45,77.10,66.25,77.08,65.97,76.97,65.86,76.92,65.53,76.90,65.26,76.92,65.08,76.92,65.10,76.65,65.15,76.17,65.15,75.72,65.15,75.53,65.26,75.47,65.53,75.17,65.78,74.90,65.89,74.70,65.90,74.80,65.92,74.90,65.97,74.97,66.01,74.95,66.06,74.85,66.11,74.78,66.12,74.88,66.29,74.97,66.46,75.00,66.62,74.90,66.62,74.80,66.66,74.60,66.71,74.42,66.78,74.28,66.76,74.22,66.80,74.15,66.83,74.45,66.86,74.88,66.88,75.03,66.90,74.75,66.91,74.47,66.91,74.47,66.91,74.42,66.85,74.35,66.75,74.58,66.65,74.83,66.65,75.05,66.66,74.97,66.67,74.90,66.72,74.88,66.76,74.90,66.79,74.92,66.76,74.95
RZ_721092_4654,0,205000,50,0,0,66.74,74.85,66.76,74.75,66.78,74.67,66.79,74.72,66.83,74.88,66.94,75.33,67.04,75.78,67.08,75.95,67.05,75.67,67.06,75.30,67.11,75.05,67.10,74.92,67.08,74.88,67.04,74.85,67.00,74.85,67.01,74.70,67.04,74.55,67.09,74.40,67.06,74.42,67.01,74.58,66.99,74.70,66.97,74.92,66.99,75.00,66.99,75.08,67.00,74.97,67.01,74.88,67.03,74.70,67.06,74.62,67.09,74.88,66.99,75.20,66.86,75.53,66.76,75.45,66.80,75.40,66.83,75.33,66.83,75.38,66.94,75.40,67.00,75.42,67.08,75.38,67.04,75.30,67.06,75.28,67.04,75.33,67.01,75.38,67.01,75.42,67.06,75.42,67.17,75.38,67.28,75.35,67.34,75.25,67.35,75.12,67.40,75.00,67.44,74.97
RZ_721092_4655,0,205000,50,0,0,67.44,75.03,67.35,75.15,67.26,75.25,67.21,75.40,67.21,75.45,67.22,75.58,67.26,75.65,67.29,75.72,67.30,75.72,67.30,75.67,67.34,75.58,67.38,75.50,67.41,75.42,67.46,75.40,67.50,75.40,67.40,75.45,67.28,75.53,67.29,75.42,67.42,75.28,67.45,75.10,67.28,75.17,67.09,75.40,67.03,75.62,67.03,75.80,67.01,75.95,67.00,76.10,66.99,76.15,67.06,76.08,67.15,76.03,67.26,75.85,67.30,75.62,67.28,75.40,67.22,75.38,67.22,75.35,67.28,75.40,67.38,75.47,67.46,75.50,67.56,75.47,67.60,75.42,67.59,75.40,67.58,75.38,67.54,75.38,67.53,75.38,67.54,75.45,67.50,75.60,67.42,75.75,67.34,75.90,67.30,76.00,67.31,76.08,67.34,76.08
RZ_721092_4656,0,205000,51,0,0,67.38,76.08,67.46,76.10,67.51,76.22,67.55,76.38,67.56,76.55,67.56,76.62,67.58,76.62,67.61,76.60,67.64,76.55,67.62,76.38,67.58,76.25,67.44,76.17,67.35,76.22,67.51,76.30,67.75,76.35,67.97,76.42,67.92,76.38,67.79,76.33,67.69,76.30,67.60,76.28,67.61,76.28,67.60,76.30,67.59,76.40,67.58,76.45,67.58,76.47,67.54,76.45,67.50,76.45,67.44,76.53,67.42,76.55,67.46,76.55,67.56,76.45,67.65,76.42,67.72,76.42,67.67,76.35,67.61,76.28,67.62,76.25,67.70,76.35,67.78,76.45,67.74,76.53,67.70,76.53,67.62,76.55,67.59,76.58,67.54,76.50,67.51,76.42,67.60,76.38,67.70,76.42,67.80,76.45,67.85,76.47,67.89,76.58,67.96,76.67,68.00,76.67
RZ_721092_4657,0,205000,49,0,0,67.99,76.50,67.95,76.33,67.91,76.28,67.95,76.30,67.95,76.35,67.91,76.45,67.86,76.53,67.81,76.55,67.91,76.60,68.03,76.65,68.19,76.70,68.24,76.70,68.30,76.75,68.30,76.78,68.12,76.80,67.94,76.80,67.78,76.83,67.80,76.85,67.85,76.97,67.88,77.03,67.97,77.05,68.03,76.92,68.09,76.85,68.01,76.80,67.97,76.78,67.95,76.70,67.96,76.62,68.01,76.62,68.12,76.75,68.25,76.88,68.26,76.92,68.19,77.00,68.11,77.05,68.11,76.97,68.12,76.85,68.14,76.70,68.14,76.70,68.17,76.70,68.24,76.70,68.29,76.72,68.33,76.70,68.34,76.70,68.31,76.72,68.28,76.83,68.21,76.92,68.19,77.00,68.17,77.10,68.16,77.20,68.16,77.30
RZ_721092_4658,0,205000,50,0,0,68.21,77.30,68.30,77.33,68.39,77.33,68.47,77.30,68.51,77.28,68.34,77.12,68.12,76.92,67.97,76.72,68.10,76.60,68.22,76.53,68.29,76.47,68.28,76.67,68.28,76.88,68.29,77.05,68.31,77.00,68.35,76.90,68.39,76.80,68.41,76.70,68.44,76.62,68.47,76.55,68.54,76.70,68.59,76.80,68.61,76.90,68.69,76.90,68.75,76.92,68.80,76.97,68.76,77.03,68.66,77.05,68.50,76.95,68.14,76.67,67.60,76.33,67.06,76.12,66.44,76.10,65.91,76.15,64.84,76.20,63.89,76.20,62.65,75.38,61.71,74.50,60.42,73.60,58.96,73.58,57.61,73.60,56.21,73.40,54.91,73.12,53.52,72.53,52.19,71.85,50.94,71.20,49.44,70.67,48.20,70.35,46.73,69.92,45.58,69.70
RZ_721092_4659,0,205000,50,0,0,44.17,69.55,43.12,69.15,42.23,68.72,41.39,68.17,40.69,67.97,40.05,67.80,39.79,67.75,39.58,67.70,39.44,67.33,39.36,66.90,39.41,66.28,39.48,65.97,39.55,65.75,39.64,65.42,39.71,65.10,39.81,64.70,39.85,64.58,39.85,64.55,39.90,64.58,39.99,64.72,40.19,64.80,40.34,64.60,40.46,64.30,40.42,63.98,40.39,63.83,40.50,63.67,40.66,63.55,40.81,63.48,40.81,63.40,40.90,63.33,40.99,63.27,41.08,63.25,41.06,63.17,41.06,63.10,41.05,63.02,41.04,63.02,41.17,63.15,41.30,63.35,41.48,63.55,41.50,63.67,41.56,63.73,41.71,63.77,41.89,63.85,42.02,63.90,42.06,63.90,42.11,63.98,42.17,63.83,42.23,63.77,42.30,63.75,42.36,63.95
RZ_721092_4660,0,205000,51,0,0,42.46,63.95,42.49,63.85,42.52,63.62,42.51,63.55,42.49,63.55,42.44,63.62,42.39,63.70,42.40,63.77,42.51,63.80,42.67,63.85,42.77,63.90,42.80,64.00,42.76,64.00,42.77,63.98,42.81,64.00,42.83,64.15,42.83,64.35,43.02,64.47,43.24,64.62,43.38,64.70,43.35,64.78,43.33,64.75,43.36,64.67,43.39,64.55,43.42,64.42,43.45,64.35,43.45,64.30,43.42,64.25,43.40,64.25,43.38,64.30,43.41,64.33,43.44,64.33,43.45,64.40,43.41,64.50,43.38,64.62,43.36,64.62,43.36,64.62,43.38,64.62,43.39,64.62,43.36,64.65,43.36,64.80,43.40,65.05,43.46,65.30,43.44,65.15,43.39,64.90,43.40,64.65,43.48,64.40,43.55,64.17,43.60,64.08,43.62,64.38,43.67,64.72
RZ_721092_4661,0,205000,50,0,0,43.70,64.92,43.71,64.97,43.70,64.97,43.59,65.05,43.52,65.12,43.45,65.28,43.56,65.30,43.67,65.08,43.80,64.80,43.81,64.55,43.76,64.85,43.71,65.12,43.69,65.35,43.71,65.28,43.73,65.22,43.83,65.20,43.91,65.20,43.99,65.15,43.98,65.05,44.04,64.97,44.09,64.90,44.14,64.78,44.12,64.72,44.15,64.65,44.21,64.67,44.25,64.67,44.21,64.75,44.21,64.83,44.25,64.78,44.17,64.65,43.96,64.50,43.79,64.53,43.73,64.55,43.73,64.95,43.70,65.33,43.69,65.65,43.85,65.65,44.06,65.88,44.31,66.08,44.75,66.30,45.46,66.80,46.59,67.33,47.90,67.80,49.49,67.85,50.95,67.67,52.38,67.53,53.89,67.30,55.44,67.35,57.12,67.42,58.76,67.15
RZ_721092_4662,0,205000,49,0,0,60.74,66.83,62.34,66.47,63.96,65.90,65.33,65.28,66.92,64.58,68.29,64.08,69.50,63.55,70.62,63.20,71.85,63.27,72.97,63.08,74.11,62.67,74.97,62.25,75.74,62.10,76.88,61.92,77.75,61.80,78.91,61.65,79.49,61.55,80.39,61.00,81.08,60.12,81.86,59.12,82.40,58.62,83.06,58.45,83.53,58.23,83.94,57.95,84.14,57.70,84.25,57.73,84.26,57.67,84.24,57.62,84.21,57.42,84.22,57.30,84.05,57.40,83.88,57.62,83.70,57.60,83.69,57.33,83.35,57.12,82.95,57.17,82.42,57.10,82.12,56.95,81.76,56.98,81.33,57.12,81.00,57.27,80.79,57.40,80.76,57.55,80.71,57.95,80.46,58.23,80.24,58.62,80.05,58.73,80.06,58.67,79.81,58.45
RZ_721092_4663,0,205000,50,0,0,79.54,58.25,79.26,58.23,79.24,58.27,79.21,58.30,79.16,58.30,79.11,58.30,79.08,58.50,79.06,58.70,79.03,58.92,78.99,58.95,78.95,58.75,78.96,58.52,78.97,58.42,78.85,58.67,78.72,58.90,78.61,59.15,78.61,59.27,78.54,59.38,78.49,59.35,78.44,59.27,78.39,59.23,78.31,59.17,78.24,59.12,78.22,59.10,78.26,59.33,78.30,59.55,78.28,59.40,78.22,59.00,78.19,58.38,78.15,58.12,78.08,58.50,78.05,59.08,78.09,59.62,78.14,59.55,78.14,59.55,78.26,59.45,78.40,59.23,78.42,59.00,78.29,59.35,78.16,59.77,78.16,60.10,78.19,59.98,78.20,59.85,78.19,59.77,78.19,59.67,78.20,59.55,78.24,59.48,78.26,59.40,78.28,59.38,78.28,59.35
RZ_721092_4664,0,205000,50,0,0,78.25,59.30,78.20,59.27,78.16,59.27,78.15,59.30,78.15,59.27,78.16,59.23,78.16,59.38,78.12,59.48,78.01,59.42,77.90,59.20,77.79,59.50,77.76,59.92,77.76,60.08,77.83,59.80,77.96,59.45,78.06,59.40,78.15,59.30,78.15,59.27,78.15,59.40,78.05,59.52,77.94,59.65,77.84,59.60,77.84,59.70,77.86,59.88,77.86,60.08,77.88,60.15,77.92,60.12,77.97,60.12,78.03,59.90,78.04,59.67,78.05,59.35,78.05,59.25,78.06,59.17,78.08,59.20,78.08,59.23,78.05,59.45,78.03,59.65,78.01,59.85,78.03,59.83,78.04,59.77,78.03,59.73,77.99,59.60,77.95,59.50,77.92,59.55,77.96,59.67,77.99,59.80,77.91,59.83,77.79,59.85,77.64,59.80,77.64,59.65
RZ_721092_4665,0,205000,50,0,0,77.64,59.50,77.70,59.45,77.81,59.55,77.90,59.67,77.94,59.77,77.86,60.05,77.80,60.15,77.76,60.27,77.83,60.20,77.89,60.15,77.96,59.67,77.97,59.20,77.96,59.23,77.89,59.65,77.81,60.10,77.70,60.15,77.64,60.20,77.64,60.25,77.67,60.30,77.71,60.30,77.71,60.35,77.71,60.40,77.71,60.45,77.72,60.40,77.75,60.38,77.75,60.38,77.75,60.40,77.75,60.33,77.78,60.27,77.79,60.25,77.74,60.25,77.69,60.05,77.62,59.83,77.64,59.75,77.64,59.85,77.62,59.95,77.64,60.00,77.60,60.00,77.56,59.98,77.66,59.95,77.78,59.95,77.88,59.98,77.84,60.00,77.83,60.02,77.83,60.00,77.84,60.05,77.85,60.15,77.85,60.40,77.84,60.58,77.85,60.38
RZ_721092_4666,0,205000,51,0,0,77.88,60.02,77.90,59.65,77.92,59.62,77.92,59.70,77.95,59.83,77.96,59.90,77.99,59.85,78.00,59.73,77.92,59.58,77.86,59.42,77.79,59.45,77.80,59.52,77.81,59.60,77.91,59.62,78.00,59.62,78.08,59.62,78.19,59.92,78.31,60.25,78.29,60.48,78.15,60.38,77.99,60.15,77.96,59.88,77.95,59.62,77.96,59.62,77.95,59.75,77.95,59.98,77.97,60.08,77.91,60.17,77.86,60.17,77.83,60.17,77.88,60.10,77.92,60.00,77.97,59.88,77.94,59.77,77.90,59.75,77.95,59.73,78.06,59.70,78.10,59.75,78.04,59.92,77.96,60.08,77.95,60.20,77.86,60.15,77.78,59.77,77.66,59.40,77.53,59.38,77.36,59.70,77.30,60.12,77.56,60.20,78.04,60.33,78.49,60.40,79.11,60.73
RZ_721092_4667,0,205000,51,0,0,79.92,61.05,81.31,61.35,82.53,61.58,83.89,61.73,85.45,62.45,87.16,63.00,89.10,63.98,90.70,64.38,92.44,64.75,94.04,64.67,95.67,65.03,97.22,65.53,98.51,66.03,99.70,66.58,101.01,66.92,102.15,67.53,103.40,67.67,104.38,67.85,105.72,67.85,106.75,68.03,107.96,68.72,108.97,69.33,109.95,69.78,110.60,69.95,111.01,70.35,111.38,71.03,111.72,71.47,112.05,71.85,112.24,72.05,112.40,72.45,112.55,72.88,112.66,73.17,112.72,73.20,112.59,73.22,112.44,73.28,112.11,73.05,111.94,72.75,111.58,72.40,111.34,72.33,111.09,72.28,110.80,72.30,110.54,72.25,110.20,72.17,110.09,72.05,109.69,72.03,109.40,72.22,109.11,72.47,109.09,72.67,109.06,72.42,109.04,72.15,108.75,72.17
RZ_721092_4668,0,205000,49,0,0,108.47,72.45,108.21,72.72,108.22,72.70,108.21,72.70,108.16,72.65,108.03,72.62,107.88,72.62,107.69,72.62,107.61,72.40,107.56,72.17,107.56,71.90,107.55,71.88,107.42,71.83,107.30,71.80,107.08,71.83,106.96,71.88,106.86,71.92,106.89,71.95,106.90,71.97,106.83,71.97,106.75,72.00,106.80,72.05,106.91,72.05,106.83,72.03,106.64,71.95,106.45,71.92,106.46,71.92,106.47,71.95,106.49,72.00,106.49,72.03,106.49,72.10,106.47,72.15,106.44,72.22,106.39,72.22,106.29,72.22,106.25,72.25,106.24,71.92,106.29,71.55,106.29,71.60,106.29,72.03,106.25,72.45,106.21,72.50,106.21,72.47,106.26,72.50,106.34,72.53,106.33,72.55,106.28,72.47,106.24,72.40,106.17,72.40
RZ_721092_4669,0,205000,50,0,0,106.09,72.47,105.95,72.65,105.89,72.70,105.84,72.72,105.84,72.35,105.88,72.00,105.94,71.80,106.00,71.90,105.99,71.95,105.88,71.88,105.76,71.88,105.69,71.88,105.70,71.83,105.71,71.72,105.71,72.00,105.70,72.33,105.69,72.53,105.69,72.60,105.72,72.65,105.78,72.47,105.69,72.12,105.55,71.80,105.49,71.83,105.56,71.83,105.64,71.67,105.60,71.55,105.56,71.45,105.53,71.42,105.54,71.42,105.49,71.42,105.45,71.53,105.40,71.53,105.44,71.50,105.45,71.38,105.46,71.35,105.44,71.35,105.50,71.38,105.56,71.38,105.61,71.40,105.62,71.45,105.64,71.53,105.62,71.58,105.58,71.65,105.51,71.72,105.50,71.80,105.49,71.88,105.47,71.90,105.47,71.90,105.47,71.97,105.47,72.05
RZ_721092_4670,0,205000,50,0,0,105.47,72.05,105.46,71.97,105.39,71.90,105.34,71.78,105.25,71.67,105.21,71.78,105.21,71.95,105.29,72.17,105.39,72.20,105.45,72.20,105.49,72.12,105.50,72.05,105.50,72.00,105.50,71.53,105.47,71.05,105.46,71.20,105.45,71.83,105.47,72.20,105.50,72.10,105.50,72.00,105.51,72.03,105.53,71.90,105.59,71.67,105.62,71.58,105.66,71.35,105.67,71.20,105.88,71.03,106.06,70.97,106.16,71.08,106.01,71.25,105.88,71.38,105.84,71.38,105.71,71.45,105.40,71.53,104.76,71.42,103.91,71.28,102.90,71.62,102.11,72.20,101.15,72.78,99.95,73.00,98.41,73.60,96.76,74.55,95.16,75.38,93.30,75.90,91.45,76.05,89.44,76.42,87.39,76.88,85.51,77.58,83.61,78.12,82.03,78.50
RZ_721092_4671,0,205000,50,0,0,80.00,78.60,78.10,78.78,76.04,79.17,74.45,79.53,72.79,79.65,71.50,79.60,70.24,79.88,69.29,80.20,68.30,80.80,67.42,81.03,66.64,81.22,66.08,81.20,65.65,81.22,65.40,81.25,65.12,81.25,65.04,81.28,64.89,81.30,64.83,81.33,64.78,81.28,64.80,81.22,64.95,81.17,65.15,81.08,65.36,80.92,65.46,80.72,65.49,80.58,65.53,80.45,65.58,80.38,65.66,80.38,65.78,80.38,65.92,80.30,66.00,80.20,66.05,80.05,66.10,79.70,66.25,79.40,66.49,79.12,66.65,79.15,66.75,79.17,66.76,79.25,66.76,79.28,66.81,79.17,66.91,79.17,67.03,79.25,67.10,79.25,67.14,79.15,67.17,79.08,67.25,79.15,67.30,79.12,67.33,79.05,67.28,79.00,67.33,79.08
RZ_721092_4672,0,205000,50,0,0,67.39,79.12,67.45,79.08,67.53,78.97,67.60,78.83,67.66,78.78,67.66,78.75,67.66,78.80,67.65,78.83,67.64,78.90,67.83,79.00,68.01,79.17,68.20,79.30,68.11,79.17,68.04,78.97,67.95,78.88,67.95,78.97,67.94,78.90,67.92,78.72,68.05,78.60,68.17,78.65,68.19,78.67,68.06,78.65,67.96,78.60,67.99,78.60,68.09,78.78,68.16,78.92,68.28,78.83,68.34,78.58,68.39,78.47,68.42,78.62,68.46,78.60,68.54,78.45,68.56,78.58,68.45,78.85,68.31,79.12,68.19,79.00,68.20,78.85,68.22,78.70,68.33,78.70,68.41,78.70,68.42,78.53,68.46,78.33,68.50,78.08,68.61,78.00,68.62,77.97,68.61,78.08,68.59,78.15,68.53,78.17,68.47,78.38,68.50,78.60
RZ_721092_4673,0,205000,51,0,0,68.58,78.83,68.66,78.95,68.54,79.05,68.41,79.05,68.49,78.92,68.70,78.67,68.85,78.42,68.83,78.22,68.78,78.17,68.75,78.45,68.72,78.75,68.71,79.03,68.71,79.05,68.72,78.97,68.75,78.90,68.75,78.88,68.74,78.88,68.79,78.67,68.86,78.47,68.94,78.28,68.92,78.30,68.94,78.30,68.94,78.33,68.94,78.55,68.95,78.80,68.96,78.97,69.05,78.88,69.12,78.78,69.20,78.67,69.15,78.60,69.11,78.45,69.15,78.38,69.21,78.40,69.21,78.83,69.15,79.22,69.10,79.25,69.14,78.88,69.21,78.47,69.28,78.55,69.34,78.75,69.33,78.95,69.30,78.92,69.29,78.88,69.36,78.80,69.46,78.78,69.58,78.88,69.59,79.00,69.54,79.10,69.47,79.10,69.40,79.12,69.41,79.15
RZ_721092_4674,0,205000,49,0,0,69.44,79.05,69.46,78.92,69.50,78.80,69.53,78.80,69.55,78.80,69.53,79.00,69.50,79.22,69.51,79.42,69.53,79.42,69.54,79.20,69.54,78.83,69.53,78.42,69.51,78.30,69.51,78.55,69.54,78.80,69.54,78.97,69.54,78.95,69.62,78.95,69.76,78.85,69.89,78.75,69.89,78.65,69.89,78.55,69.85,78.42,69.81,78.58,69.86,78.80,69.94,79.05,70.05,79.03,70.06,78.97,69.99,78.92,69.91,78.85,69.80,78.83,69.76,78.85,69.70,79.00,69.74,79.10,69.80,79.03,69.89,78.83,69.94,78.67,69.97,78.70,70.01,78.88,70.05,79.00,70.09,79.12,70.11,79.12,70.12,79.12,70.16,78.75,70.19,78.35,70.20,77.97,70.17,78.28,70.20,78.58,70.25,78.47
RZ_721092_4675,0,205000,50,0,0,70.33,78.10,70.30,77.78,70.24,77.88,70.20,77.97,70.21,78.00,70.31,78.25,70.39,78.53,70.47,78.53,70.49,78.30,70.47,78.28,70.42,78.53,70.40,78.78,70.41,78.80,70.41,78.83,70.35,78.85,70.30,78.75,70.26,78.58,70.26,78.42,70.24,78.50,70.24,78.47,70.22,78.38,70.21,78.22,70.21,78.15,70.28,78.15,70.42,78.05,70.56,77.97,70.67,77.97,70.71,78.28,70.71,78.47,70.72,78.62,70.80,78.58,70.90,78.53,71.00,78.60,71.03,78.55,71.05,78.53,71.06,78.45,70.97,78.50,70.89,78.45,70.81,78.42,70.67,78.40,70.31,78.38,69.81,78.28,69.29,78.25,68.97,78.28,68.36,77.85,67.78,77.35,67.09,76.80,66.54,76.75,66.05,76.72,65.64,76.72
RZ_721092_4676,0,205000,50,0,0,65.51,76.67,65.16,76.53,64.84,76.40,64.24,76.12,63.94,75.92,63.44,75.67,63.24,75.60,63.04,75.55,63.02,75.70,63.04,75.85,63.02,75.67,63.01,75.33,63.05,74.92,63.14,74.88,63.29,74.70,63.41,74.53,63.49,74.45,63.51,74.47,63.52,74.50,63.55,74.33,63.60,73.95,63.65,73.62,63.71,73.40,63.77,73.28,63.79,73.12,63.77,72.88,63.74,72.78,63.74,72.78,63.73,72.88,63.75,72.80,63.83,72.65,63.92,72.47,64.14,72.50,64.29,72.58,64.41,72.55,64.39,72.47,64.38,72.38,64.42,72.20,64.50,72.10,64.56,71.97,64.56,71.95,64.59,71.88,64.61,71.80,64.61,71.95,64.56,72.33,64.53,72.72,64.51,72.85,64.55,72.65,64.60,72.47,64.64,72.40
RZ_721092_4677,0,205000,50,0,0,64.81,72.50,65.01,72.60,65.16,72.53,65.16,72.47,65.14,72.40,65.16,72.45,65.17,72.45,65.20,72.28,65.22,72.10,65.28,72.15,65.28,72.50,65.29,72.85,65.30,73.03,65.34,73.05,65.38,72.85,65.41,72.62,65.49,72.47,65.54,72.60,65.60,72.75,65.59,72.85,65.61,72.85,65.62,72.85,65.64,72.90,65.64,73.10,65.64,73.33,65.64,73.53,65.69,73.58,65.75,73.58,65.75,73.53,65.69,73.45,65.64,73.42,65.65,73.42,65.65,73.40,65.65,73.38,65.64,73.38,65.72,73.45,65.83,73.53,65.91,73.53,65.89,73.42,65.91,73.30,65.95,73.28,66.00,73.33,66.01,73.45,66.05,73.42,66.09,73.38,66.11,73.28,66.09,73.35,66.05,73.58,66.03,73.75,66.03,73.90
RZ_721092_4678,0,205000,50,0,0,66.01,73.88,66.00,73.85,66.00,73.80,66.16,73.70,66.33,73.47,66.47,73.25,66.47,72.97,66.47,72.85,66.49,72.97,66.50,73.25,66.53,73.50,66.55,73.53,66.56,73.50,66.55,73.45,66.53,73.42,66.50,73.42,66.49,73.45,66.50,73.47,66.53,73.50,66.56,73.50,66.56,73.55,66.58,73.65,66.59,73.70,66.61,73.70,66.71,73.65,66.81,73.65,66.90,73.67,66.95,73.67,66.96,73.62,66.88,73.53,66.79,73.42,66.70,73.38,66.71,73.50,66.74,73.70,66.72,73.88,66.71,73.90,66.84,73.75,66.99,73.50,67.15,73.33,67.17,73.12,67.19,73.00,67.12,72.88,67.06,72.83,67.04,72.78,67.10,72.80,67.16,72.85,67.20,72.90,67.17,72.92,67.15,73.10,67.14,73.30
RZ_721092_4679,0,205000,51,0,0,67.14,73.47,67.15,73.47,67.14,73.50,67.11,73.50,67.09,73.53,67.06,73.60,67.08,73.65,67.11,73.72,67.15,73.78,67.31,73.80,67.45,73.78,67.51,73.83,67.45,73.88,67.38,73.83,67.56,73.60,67.75,73.38,67.74,73.33,67.54,73.45,67.36,73.50,67.35,73.50,67.33,73.47,67.33,73.50,67.40,73.55,67.59,73.35,67.74,73.12,67.84,73.05,67.74,73.22,67.64,73.42,67.56,73.47,67.65,73.45,67.72,73.38,67.80,73.17,67.81,73.05,67.80,73.10,67.86,73.28,67.94,73.40,68.04,73.33,68.04,73.22,68.04,73.20,68.04,73.20,68.01,73.20,68.00,73.25,68.00,73.28,68.01,73.22,68.03,73.05,68.01,72.88,68.00,72.78,67.97,72.75,67.94,72.72,67.88,72.83,67.81,73.05
RZ_721092_4680,0,205000,50,0,0,67.78,73.42,67.90,73.70,68.11,73.90,68.66,73.90,69.55,73.83,70.64,73.67,71.89,73.40,72.99,73.15,74.51,72.95,75.94,72.75,77.49,72.60,79.04,71.78,80.58,71.03,82.06,70.35,83.21,70.35,84.34,69.75,85.56,69.08,86.99,68.38,88.44,68.28,89.86,68.15,91.24,68.03,92.58,67.90,93.91,67.72,95.40,67.50,96.67,66.97,97.99,66.50,98.72,66.08,99.54,65.97,99.99,65.80,100.39,65.53,100.59,64.75,100.74,63.98,100.89,63.30,101.26,63.23,101.67,63.23,102.21,62.73,102.58,62.17,102.88,61.67,103.35,61.62,103.72,61.38,104.03,60.83,104.11,60.27,104.19,59.77,104.25,59.45,104.19,59.12,104.04,59.08,103.79,59.10,103.53,59.12,103.34,59.05,103.04,59.10
RZ_721092_4681,0,205000,50,0,0,102.81,59.15,102.54,59.38,102.42,59.62,102.29,59.70,102.09,59.60,101.86,59.48,101.54,59.50,101.38,59.80,101.24,60.10,101.19,60.45,101.14,60.50,101.11,60.12,100.90,59.75,100.70,59.35,100.49,59.40,100.51,59.40,100.54,59.42,100.29,59.45,100.01,59.50,99.74,59.55,99.72,59.65,99.66,59.80,99.60,59.95,99.55,59.98,99.47,59.92,99.39,59.88,99.30,60.00,99.30,60.08,99.25,60.15,99.21,60.17,99.16,60.27,99.04,60.40,98.91,60.30,98.88,60.20,98.96,60.10,99.05,60.10,99.05,60.15,98.94,60.27,98.83,60.23,98.70,60.12,98.70,60.17,98.70,60.40,98.70,60.60,98.71,60.55,98.74,60.52,98.75,60.52,98.75,60.45,98.64,60.38,98.53,60.30,98.49,60.27
RZ_721092_4682,0,205000,50,0,0,98.51,60.58,98.53,60.90,98.46,61.23,98.44,61.20,98.44,61.20,98.44,61.20,98.49,61.17,98.54,60.98,98.51,60.77,98.38,60.92,98.22,61.25,98.14,61.58,98.10,61.60,98.08,61.67,98.17,61.73,98.29,61.85,98.42,61.95,98.45,61.67,98.46,61.35,98.45,60.98,98.41,60.95,98.38,61.08,98.26,61.35,98.15,61.65,98.03,61.83,97.97,61.92,97.91,61.98,97.88,61.83,97.86,61.45,97.85,61.08,97.83,60.83,97.81,60.75,97.79,60.83,97.78,61.08,97.78,61.33,97.78,61.42,97.78,61.45,97.74,61.45,97.70,61.55,97.65,61.62,97.65,61.70,97.65,61.73,97.64,61.83,97.62,61.90,97.55,61.70,97.53,61.45,97.54,61.48,97.59,61.77,97.61,61.77,97.61,61.58
RZ_721092_4683,0,205000,50,0,0,97.61,61.35,97.59,61.45,97.56,61.73,97.53,62.02,97.51,62.33,97.51,62.33,97.53,62.02,97.55,61.75,97.56,61.38,97.59,61.23,97.61,61.05,97.65,61.08,97.66,61.33,97.67,61.62,97.64,61.77,97.58,61.95,97.53,62.10,97.47,62.35,97.40,62.45,97.36,62.42,97.36,62.17,97.42,61.75,97.51,61.45,97.56,61.30,97.50,61.33,97.38,61.33,97.26,61.33,97.24,61.35,97.26,61.35,97.26,61.35,97.25,61.40,97.26,61.45,97.31,61.50,97.35,61.48,97.38,61.38,97.38,61.30,97.26,61.42,97.15,61.60,97.03,61.77,97.03,61.70,97.05,61.62,97.05,61.52,97.05,61.52,97.00,61.55,96.96,61.55,96.92,61.60,96.91,61.65,96.89,61.73,96.86,61.70,96.90,61.70
RZ_721092_4684,0,205000,50,0,0,96.91,61.90,96.91,62.08,96.85,62.23,96.86,62.17,96.95,62.15,97.06,62.08,97.15,61.95,97.17,61.83,97.15,61.80,97.09,61.92,97.01,62.05,96.90,62.10,96.81,62.12,96.75,62.12,96.72,62.02,96.67,61.92,96.61,61.83,96.71,61.77,96.84,61.75,96.85,61.70,96.71,61.70,96.59,61.83,96.61,61.95,96.64,62.10,96.66,62.23,96.62,62.35,96.59,62.45,96.54,62.48,96.53,62.20,96.50,61.88,96.54,61.58,96.59,61.55,96.55,61.52,96.47,61.58,96.36,61.62,96.34,61.67,96.31,61.58,96.33,61.48,96.29,61.48,96.25,61.62,96.24,61.95,96.26,62.17,96.39,62.17,96.49,62.05,96.51,62.00,96.46,62.12,96.40,62.25,96.40,62.12,96.41,61.92,96.41,61.75
RZ_721092_4685,0,205000,51,0,0,96.41,61.77,96.41,61.77,96.29,61.85,96.17,61.92,96.22,61.92,96.40,61.80,96.49,62.05,96.39,62.55,96.30,63.02,96.22,63.02,96.17,62.77,96.12,62.55,96.15,62.25,96.17,62.05,96.16,61.83,96.14,61.77,96.19,61.75,96.26,61.73,96.31,61.73,96.25,61.55,96.19,61.38,96.14,61.38,96.12,61.42,96.10,61.45,96.09,61.38,96.11,61.40,96.15,61.48,96.11,61.75,96.05,62.00,95.99,62.08,96.00,61.90,96.05,61.70,96.09,61.67,96.11,61.62,96.08,61.73,96.04,61.83,95.99,61.95,95.91,61.95,95.83,61.98,95.80,61.92,95.83,61.85,95.88,61.77,95.90,62.12,95.84,62.50,95.76,62.95,95.66,63.02,95.64,63.02,95.64,62.88,95.67,62.52,95.71,62.23,95.74,62.00
RZ_721092_4686,0,205000,50,0,5,95.75,61.77,95.76,61.58,95.79,61.08,95.81,60.75,95.84,61.00,95.84,61.50,95.80,61.98,95.76,61.88,95.74,61.85,95.74,61.85,95.76,61.85,95.78,61.88,95.78,61.90,95.78,61.98,95.76,61.98,95.76,61.98,95.78,61.95,95.79,61.98,95.81,62.08,95.79,62.17,95.72,62.30,95.55,62.33,95.40,62.20,95.30,62.12,95.31,62.10,95.33,62.20,95.40,62.30,95.41,62.33,95.40,62.30,95.34,62.12,95.34,62.02,95.38,61.90,95.41,61.95,95.44,62.08,95.47,62.17,95.51,61.88,95.54,61.50,95.51,61.23,95.40,61.42,95.28,61.83,95.20,62.15,95.20,62.38,95.14,62.27,95.11,62.08,95.11,61.88,95.17,61.75,95.17,61.67,95.15,61.65,95.10,61.62,95.05,61.98
RZ_721092_4687,0,205000,50,0,5,95.03,62.48,95.06,62.85,95.12,62.98,95.15,62.98,95.15,63.00,95.09,62.98,95.03,62.80,94.96,62.70,94.96,62.62,94.99,62.67,95.04,62.42,95.10,62.15,95.14,62.08,95.17,62.27,95.21,62.45,95.17,62.45,95.10,62.38,95.03,62.30,95.03,62.20,94.95,62.23,94.90,62.23,94.83,62.23,94.80,62.27,94.74,62.33,94.71,62.10,94.90,61.80,95.14,61.55,95.16,61.58,94.99,61.55,94.94,61.48,95.08,61.42,95.21,61.45,95.21,61.50,95.22,61.50,95.24,61.45,95.17,61.42,95.08,61.50,94.99,61.70,94.90,61.90,94.83,61.98,94.75,62.00,94.75,61.90,94.78,61.73,94.79,61.55,94.80,61.50,94.78,61.50,94.76,61.52,94.78,61.38,94.80,61.20,94.84,61.02
RZ_721092_4688,0,205000,850,0,3,94.84,61.02,94.85,61.40,94.85,61.77,94.84,62.12,94.83,61.85,94.81,61.58,94.78,61.30,94.71,61.23,94.65,61.23,94.64,61.30,94.56,61.35,94.50,61.30,94.55,61.23,94.64,61.40,94.61,61.65,94.50,61.33,94.39,60.77,94.41,60.23,94.51,60.25,94.62,60.20,94.66,60.15,94.59,60.70,94.50,61.33,94.35,61.62,94.24,61.23,94.21,60.83,94.33,60.80,94.44,60.92,94.46,61.30,94.47,61.60,94.50,61.40,94.53,60.98,94.54,60.48,94.47,60.45,94.41,60.48,94.33,60.88,94.34,61.27,94.39,61.60,94.44,61.62,94.47,61.65,94.49,61.62,94.44,61.62,94.31,61.65,94.19,61.45,94.11,61.25,94.10,61.05,94.08,61.05,94.09,61.08,94.12,61.10,94.16,61.12,94.21,61.10,94.28,61.12,94.31,61.33,94.30,61.55,94.22,61.55,94.17,61.05,94.09,60.58,94.06,60.33,94.04,60.50,94.04,61.17,93.97,61.80,93.91,61.90,93.94,61.45,94.04,61.02,94.11,61.08,94.11,61.12,94.15,61.30,94.20,61.45,94.24,61.58,94.22,61.55,94.20,61.60,94.17,61.62,94.11,61.35,94.05,61.08,93.97,60.85,93.95,61.02,93.92,61.33,93.86,61.60,93.83,61.77,93.75,61.77,93.71,61.77,93.69,61.77,93.72,61.80,93.81,61.80,93.89,61.73,93.96,61.67,94.00,61.65,94.03,61.25,94.00,60.92,93.97,60.60,93.94,60.70,93.94,60.70,93.99,60.83,94.05,61.10,94.10,61.35,94.04,61.25,93.94,61.00,93.84,60.77,93.79,60.88,93.76,60.95,93.74,61.02,93.71,61.05,93.72,60.92,93.74,60.98,93.76,61.00,93.78,61.10,93.80,61.08,93.84,61.00,93.89,60.98,93.95,60.98,94.01,60.95,93.88,60.92,93.69,60.80,93.51,60.67,93.49,60.80,93.49,61.00,93.45,61.30,93.41,61.40,93.47,61.40,93.58,61.30,93.65,61.23,93.62,61.23,93.56,61.23,93.56,60.62,93.55,60.02,93.56,59.75,93.60,60.02,93.61,60.33,93.62,60.55,93.72,60.75,93.85,60.80,93.89,60.65,93.80,60.52,93.69,60.62,93.70,60.70,93.70,60.80,93.71,60.80,93.72,60.80,93.70,60.80,93.66,60.77,93.62,60.73,93.64,60.65,93.64,60.58,93.67,60.38,93.70,60.23,93.74,60.25,93.75,60.33,93.75,60.35,93.75,60.15,93.74,60.00,93.74,60.17,93.61,60.35,93.49,60.48,93.38,60.40,93.39,60.40,93.38,60.52,93.34,60.65,93.33,60.75,93.33,60.80,93.35,60.77,93.35,60.77,93.38,60.75,93.40,60.65,93.45,60.50,93.45,60.38,93.45,60.33,93.44,60.30,93.42,60.23,93.41,60.15,93.45,60.20,93.47,60.27,93.42,60.40,93.36,60.50,93.30,60.65,93.29,60.80,93.31,60.80,93.35,60.80,93.39,60.70,93.36,60.52,93.26,60.38,93.20,60.10,93.15,59.90,93.14,60.10,93.14,60.48,93.14,60.73,93.14,60.58,93.14,60.45,93.12,60.50,93.11,60.58,93.06,60.60,93.01,60.65,92.95,60.65,92.95,60.67,92.96,60.77,92.99,60.88,93.01,60.73,93.05,60.48,93.10,60.20,93.11,60.12,93.10,60.05,93.09,60.00,93.04,60.00,93.00,60.10,92.97,60.30,92.99,60.48,93.00,60.38,92.97,60.20,92.95,60.05,92.90,60.08,92.94,60.33,93.00,60.50,93.05,60.62,93.10,60.48,93.17,60.05,93.20,59.67,93.20,59.35,93.16,59.55,93.16,59.73,93.12,59.90,93.08,59.88,93.01,59.88,93.11,59.92,93.21,60.00,93.29,60.08,93.24,60.12,93.24,60.15,93.25,60.17,93.24,59.90,93.17,59.60,93.05,59.30,92.88,59.27,92.45,59.30,92.06,59.35,91.38,59.23,90.86,59.02,90.25,58.67,90.01,58.30,89.65,57.77,89.20,57.40,88.72,57.27,88.47,57.38,88.30,57.45,87.95,57.08,87.50,56.60,87.09,56.10,86.69,56.02,86.44,56.05,86.24,56.02,86.16,55.90,86.09,55.65,86.06,55.30,86.08,54.88,85.92,54.58,85.76,54.35,85.62,54.02,85.64,53.70,85.50,53.45,85.33,53.48,85.14,53.45,85.15,52.83,85.16,52.17,85.19,51.80,85.19,52.05,85.19,52.20,85.12,51.98,85.08,51.70,85.00,51.58,85.00,51.58,84.99,51.62,84.97,51.60,84.95,51.60,84.94,51.62,84.95,51.27,84.88,50.85,84.79,50.45,84.67,50.50,84.66,50.55,84.66,50.62,84.66,50.73,84.66,50.80,84.61,50.77,84.58,50.62,84.64,50.45,84.72,50.40,84.89,50.27,84.97,50.20,85.04,49.98,84.90,49.85,84.76,49.98,84.64,50.20,84.62,50.40,84.62,50.25,84.78,50.10,84.92,50.02,84.99,50.12,84.90,50.25,84.90,50.25,84.99,50.20,85.10,50.17,85.12,50.20,85.14,50.50,85.11,50.77,85.09,51.08,85.09,50.95,85.11,50.80,85.19,50.60,85.25,50.52,85.29,50.45,85.29,50.48,85.29,50.40,85.30,50.33,85.31,50.55,85.31,50.80,85.31,51.05,85.31,50.95,85.34,50.90,85.36,51.20,85.39,51.52,85.29,51.83,85.21,51.80,85.09,51.77,85.06,51.73,85.04,51.65,85.08,51.52,85.08,51.38,85.14,51.25,85.19,51.40,85.22,51.62,85.22,51.50,85.22,51.17,85.22,50.80,85.20,50.77,85.12,51.00,85.06,51.27,85.03,51.58,85.05,51.62,85.06,51.73,85.09,51.77,85.11,51.77,85.14,51.67,85.14,51.58,85.17,51.35,85.20,51.15,85.22,50.98,85.21,51.00,85.20,51.10,85.20,51.23,85.21,51.30,85.28,51.33,85.35,51.12,85.40,50.98,85.36,51.40,85.30,51.98,85.26,52.35,85.25,52.12,85.26,51.85,85.26,51.70,85.25,51.58,85.22,51.55,85.25,51.70,85.29,51.83,85.34,51.95,85.35,51.92,85.35,51.88,85.35,51.85,85.33,51.88,85.30,51.95,85.28,52.08,85.29,52.12,85.30,52.12,85.38,52.08,85.44,52.12,85.49,52.17,85.41,52.23,85.38,52.25,85.33,52.27,85.26,52.30,85.16,52.25,85.11,52.10,85.15,51.83,85.17,51.65,85.20,51.60,85.26,51.75,85.22,51.73,85.14,51.60,85.22,51.38,85.40,51.35,85.51,51.38,85.41,51.58,85.34,51.75,85.31,51.85,85.33,51.90,85.33,52.23,85.33,52.55,85.40,52.67,85.50,52.55,85.49,52.40,85.35,52.48,85.20,52.55,85.17,52.60,85.22,52.55,85.28,52.52,85.31,52.52,85.33,52.58,85.28,52.62,85.22,52.38,85.19,52.08,85.14,51.80,85.09,51.88,85.04,52.02,85.05,52.23,85.08,52.35,85.15,52.42,85.21,52.20,85.20,51.95,85.16,51.77,85.22,51.83,85.33,51.90,85.35,51.92,85.28,51.92,85.28,52.08,85.35,52.15,85.42,52.15,85.40,52.00,85.42,51.90,85.46,51.88,85.49,51.70,85.47,51.55,85.47,51.25,85.47,51.12,85.44,51.15,85.38,51.30,85.31,51.55,85.41,51.62,85.53,51.73,85.58,51.73,85.36,51.85,85.15,51.98,84.97,52.30,84.97,52.52,84.97,52.67,85.06,52.55,85.15,52.23,85.22,51.98,85.28,51.88,85.30,51.98,85.33,52.08,85.31,52.08,85.33,51.62,85.35,51.17,85.36,50.88,85.35,51.10,85.34,51.42,85.35,51.65,85.19,51.65,85.01,51.58,84.99,51.40,85.14,51.27,85.29,51.48,85.30,51.75,85.30,51.95,85.25,51.80,85.19,51.73,85.11,51.65,85.11,51.65,85.17,51.67,85.24,51.70,85.33,51.60,85.36,51.50,85.38,51.67,85.34,52.00,85.26,52.12,85.26,51.95,85.34,51.75,85.41,51.77,85.33,51.80,85.22,51.88,85.11,51.92,85.12,52.02,85.15,52.05,85.19,51.88,85.24,51.65,85.25,51.35,85.29,51.30,85.29,51.48,85.21,51.70,85.12,51.90,85.15,51.77,85.26,51.67,85.35,51.52,85.34,51.48,85.33,51.42,85.33,51.42,85.31,51.42,85.29,51.45,85.20,51.45,85.14,51.50,85.09,51.55,85.10,51.70,85.10,51.85,85.09,52.02,85.08,52.08,85.10,51.70,85.12,51.27,85.10,51.08,85.08,51.27,85.01,51.48,84.99,51.55,84.97,51.60,85.00,51.73,85.05,51.77,85.10,51.62,85.11,51.42,85.09,51.38,85.04,51.55,85.01,51.67,85.03,51.60,84.95,51.55,84.86,51.65,84.80,51.75,84.83,51.83,85.03,51.80,85.21,51.70,85.21,51.48,85.05,51.25,84.90,51.12,84.92,51.17,84.95,51.20,85.06,51.23,85.22,51.42,85.38,51.62,85.25,51.85,85.09,51.90,84.94,51.85,84.96,51.65,85.08,51.45,85.15,51.52,85.22,51.67,85.21,51.77,85.20,51.70,85.19,51.62,85.16,51.65,85.06,51.67,84.99,51.35,84.94,51.00,84.99,50.83,85.04,51.12,85.06,51.45,85.10,51.60,85.12,51.60,85.15,51.62,85.17,51.42,85.17,51.25,85.16,51.10,85.14,51.12,85.17,51.12,85.22,51.10,85.29,51.20,85.28,51.33,85.25,51.45,85.22,51.42,85.25,51.35,85.28,51.30,85.24,51.17,85.17,51.08,85.12,50.98,85.11,51.33,85.10,51.75,85.10,51.98,85.08,51.70,85.04,51.55,85.28,51.55,85.55,51.58,85.97,51.50,86.19,51.48,86.55,51.17,86.92,50.85,87.29,50.50,87.92,50.23,88.44,49.95,89.14,49.67,89.60,49.58,90.20,49.40,90.66,49.10,91.03,48.90,91.26,48.85,91.62,48.92,91.99,48.95,92.38,48.88,92.72,48.75,92.99,48.60,93.19,48.45,93.47,48.58,93.78,48.77,94.08,48.92,94.21,48.85,94.49,48.75,94.72,48.70,94.90,48.67,94.92,48.65,95.00,48.60,95.06,48.55,95.09,48.52,95.12,48.48,95.16,48.45,95.24,48.42,95.19,48.45,95.11,48.42,95.01,48.40,94.95,48.50,94.94,48.65,94.95,48.80,94.76,48.70,94.58,48.60,94.47,48.70,94.58,48.85,94.64,49.00,94.62,48.98,94.61,48.88,94.56,48.77,94.47,48.65,94.35,48.80,94.31,48.95,94.24,49.12,94.17,49.10,94.10,49.30,94.00,49.45,93.94,49.58,93.96,49.55,94.08,49.58,94.19,49.62,94.20,49.55,94.19,49.45,94.16,49.35,94.09,49.33,94.01,49.38,93.91,49.45,93.88,49.52,93.83,49.52,93.80,49.52,93.85,49.52,93.91,49.55,93.90,49.58,93.86,49.60,93.81,49.58,93.81,49.58,93.78,49.65,93.72,49.70,93.72,49.62,93.71,49.58,93.69,49.58,93.69,49.65,93.70,49.65,93.59,49.67,93.45,49.70,93.33,49.42,93.35,49.10,93.39,48.80,93.39,48.90,93.42,49.05,93.46,49.30,93.41,49.48,93.35,49.58,93.34,49.33,93.41,49.08,93.49,49.05,93.53,49.27,93.49,49.48,93.41,49.50,93.31,49.48,93.29,49.45,93.25,49.40,93.26,49.52,93.26,49.65,93.25,49.75,93.22,49.73,93.20,49.80,93.21,49.88,93.25,49.98,93.30,50.00,93.35,49.92,93.39,49.85,93.41,49.73,93.35,49.70,93.28,49.67,93.24,49.52,93.28,49.33,93.33,49.15,93.34,49.12,93.35,49.23,93.34,49.27,93.34,49.35,93.34,49.27,93.34,49.23,93.33,49.25,93.29,49.40,93.26,49.55,93.26,49.62,93.26,49.62,93.29,49.58,93.33,49.52,93.24,49.50,93.12,49.58,93.04,49.67,93.06,49.77,93.09,49.75,93.08,49.67,93.04,49.33,93.03,49.02,93.03,49.00,93.09,49.25,93.16,49.50,93.19,49.50,93.17,49.48,93.16,49.58,93.16,49.73,93.15,49.88,93.17,49.65,93.19,49.35,93.20,49.08,93.21,49.10,93.22,49.15,93.17,49.20,93.11,49.27,93.06,49.33,93.03,49.38,92.99,49.38,92.95,49.40,92.95,49.40,92.94,49.38,92.94,49.33,92.92,49.25,92.90,49.17,92.89,49.02,92.88,48.83,92.88,48.60,92.90,48.45,92.99,48.40,93.06,48.67,93.10,49.05,93.10,49.42,93.11,49.38,93.10,49.30,93.10,49.12,93.09,48.92,93.06,48.73,93.04,48.65,93.01,48.73,93.01,48.83,92.97,49.20,92.95,49.58,92.91,49.90,92.91,50.00,92.89,50.08,92.88,50.05,92.84,49.95,92.81,49.85,92.81,49.80,92.85,49.77,92.92,49.75,92.97,49.73,93.01,49.73,93.04,49.70,93.05,49.70,93.04,49.70,93.01,49.73,93.05,49.75,93.11,49.75,93.15,49.70,93.11,49.65,93.00,49.62,92.90,49.62,92.84,49.52,92.85,49.38,92.86,49.23,92.95,49.15,93.03,49.15,93.11,49.25,93.09,49.35,93.06,49.25,93.05,49.02,93.05,49.00,93.06,49.20,93.03,49.35,93.00,49.27,93.00,48.98,93.01,48.75,93.05,48.58,93.08,48.77,93.09,48.95,93.10,49.10,93.12,49.10,93.10,49.20,93.08,49.27,93.06,49.25,93.09,49.10,93.10,48.98,93.09,48.98,93.06,48.95,93.08,48.95,93.09,48.92,93.11,49.00,93.11,49.08,93.09,49.20,93.05,49.33,93.01,49.42,93.01,49.23,93.01,49.00,93.04,48.88,93.04,49.02,93.05,49.20,93.11,49.40,93.16,49.60,93.22,49.77,93.22,49.58,93.14,49.35,93.06,49.15,93.05,49.10,93.14,49.02,93.16,48.98,93.09,48.98,93.00,49.12,93.01,49.27,93.04,49.20,93.10,49.00,93.12,48.98,93.15,49.20,93.16,49.42,93.16,49.42,93.15,49.42,93.12,49.42,93.14,49.45,93.15,49.45,93.17,49.45,93.15,49.50,93.08,49.55,92.94,49.62,92.80,49.58,92.67,49.55,92.64,49.25,92.60,48.95,92.61,48.88,92.61,49.12,92.61,49.23,92.58,49.15,92.53,49.20,92.66,49.35,92.84,49.40,93.03,49.40,93.03,49.30
RZ_721092_4689,0,205000,50,0,3,92.99,49.17,92.95,49.02,93.01,48.90,93.12,48.83,93.24,48.90,93.25,49.05,93.20,49.20,93.15,49.00,93.06,48.77,93.04,48.55,93.01,48.90,93.01,49.25,93.03,49.35,93.00,49.10,92.94,49.27,92.88,49.67,92.84,49.98,92.84,49.88,92.83,49.77,92.86,49.77,92.90,49.75,92.94,49.75,92.94,49.73,93.00,49.55,93.05,49.30,93.16,49.05,93.21,49.08,93.30,49.23,93.34,49.35,93.28,49.38,93.17,49.42,93.09,49.42,93.11,49.40,93.16,49.35,93.21,49.38,93.24,49.40,93.21,49.38,93.17,49.35,93.11,49.33,93.10,49.23,93.08,49.10,93.09,48.98,93.08,49.10,93.05,49.23,93.05,49.27,93.05,49.17,93.05,49.20,93.06,49.27,93.06,49.40,93.03,49.27
RZ_721092_4690,0,205000,50,0,3,92.99,49.15,93.03,48.98,93.10,48.83,93.14,48.67,93.10,48.85,93.08,49.05,93.06,49.33,93.06,49.40,93.04,49.50,92.99,49.55,92.96,49.58,92.95,49.42,92.99,49.27,93.00,49.12,92.96,49.40,92.94,49.70,92.92,49.85,93.00,49.60,93.08,49.33,93.14,49.35,93.16,49.40,93.19,49.48,93.20,49.40,93.16,49.40,93.12,49.42,93.10,49.42,93.14,49.40,93.17,49.38,93.11,49.35,93.03,49.35,92.94,49.35,92.92,49.48,92.90,49.65,92.88,49.75,92.89,49.70,92.91,49.62,92.90,49.58,92.85,49.58,92.79,49.55,92.79,49.45,92.81,49.38,92.81,49.30,92.81,49.35,92.81,49.25,92.83,49.15,92.85,49.05,92.85,49.05,92.76,49.15,92.69,49.25,92.70,49.30
RZ_721092_4691,0,205000,50,0,3,92.81,49.25,92.91,49.17,92.90,49.17,92.90,49.38,92.91,49.58,92.89,49.58,92.88,49.33,92.85,49.08,92.90,49.23,92.95,49.45,92.92,49.70,92.86,49.73,92.85,49.75,92.92,49.75,93.00,49.73,93.00,49.73,92.96,49.75,92.94,49.60,92.92,49.40,92.90,49.17,92.85,49.10,92.80,48.92,92.91,48.77,93.03,48.90,93.01,49.10,92.89,49.30,92.81,49.33,92.85,49.35,92.88,49.42,92.85,49.45,92.75,49.40,92.64,49.30,92.56,49.08,92.61,48.95,92.66,48.88,92.72,48.98,92.74,49.15,92.75,49.27,92.74,49.35,92.74,49.45,92.75,49.58,92.75,49.92,92.74,50.17,92.76,50.40,92.81,50.40,92.86,50.08,92.90,49.77,92.91,49.52,92.83,49.58,92.74,49.73
RZ_721092_4692,0,205000,1051,0,4,92.60,49.85,92.54,49.88,92.66,49.77,92.84,49.70,93.00,49.75,93.00,49.70,93.04,49.60,93.06,49.50,92.97,49.60,92.86,49.67,92.76,49.73,92.80,49.77,92.80,49.85,92.80,49.75,92.80,49.55,92.80,49.33,92.80,49.27,92.79,49.27,92.90,49.33,93.03,49.40,93.16,49.45,93.17,49.40,93.14,49.42,93.05,49.45,92.96,49.62,92.84,49.70,92.75,49.80,92.71,49.85,92.75,49.88,92.80,49.85,92.84,49.85,92.80,49.85,92.75,49.83,92.75,49.73,92.80,49.62,92.81,49.60,92.76,49.65,92.70,49.85,92.76,50.08,92.81,50.33,92.89,50.05,92.89,49.67,92.90,49.30,92.89,49.27,92.84,49.27,92.78,49.40,92.71,49.55,92.71,49.62,92.72,49.58,92.72,49.52,92.75,49.17,92.69,48.80,92.62,48.77,92.69,49.08,92.81,49.35,92.91,49.33,92.84,49.30,92.75,49.35,92.78,49.40,92.83,49.42,92.85,49.33,92.81,49.20,92.76,49.10,92.76,48.80,92.75,48.50,92.71,48.52,92.66,48.88,92.64,49.20,92.62,49.23,92.64,49.40,92.64,49.58,92.66,49.70,92.70,49.42,92.69,49.15,92.66,48.80,92.62,48.70,92.64,48.85,92.64,49.10,92.64,49.38,92.59,49.40,92.55,49.08,92.53,48.73,92.47,48.52,92.41,48.70,92.44,48.85,92.54,48.83,92.64,48.83,92.65,48.83,92.65,48.70,92.66,48.58,92.64,48.40,92.62,48.35,92.59,48.60,92.59,49.23,92.59,49.83,92.59,50.05,92.60,49.90,92.61,49.60,92.62,49.45,92.61,49.40,92.64,49.50,92.67,49.50,92.71,49.27,92.70,49.05,92.71,48.83,92.75,48.62,92.84,48.42,92.90,48.38,92.97,48.50,93.01,48.58,93.01,48.50,92.92,48.42,92.85,48.40,92.81,48.48,92.81,48.58,92.66,48.70,92.53,48.85,92.40,49.02,92.45,49.17,92.53,49.20,92.60,49.20,92.66,49.08,92.65,48.92,92.59,48.80,92.53,48.75,92.55,48.73,92.55,48.90,92.53,49.12,92.50,49.05,92.55,48.73,92.55,48.55,92.54,48.83,92.44,49.08,92.41,48.92,92.50,48.65,92.61,48.77,92.62,49.17,92.53,49.50,92.54,49.35,92.61,49.25,92.65,49.20,92.62,49.30,92.64,49.33,92.67,49.27,92.69,49.10,92.69,48.92,92.67,48.88,92.65,48.90,92.64,48.90,92.61,48.88,92.55,48.85,92.47,48.95,92.40,49.08,92.41,49.25,92.49,49.30,92.55,49.35,92.62,49.38,92.66,49.40,92.70,49.42,92.71,49.38,92.71,49.30,92.71,49.15,92.62,49.10,92.53,49.12,92.44,49.23,92.42,49.35,92.45,49.38,92.47,49.25,92.50,49.10,92.51,48.98,92.54,48.95,92.59,48.92,92.64,48.92,92.64,48.98,92.62,49.00,92.60,48.98,92.62,48.83,92.64,48.77,92.66,48.73,92.66,48.77,92.66,48.83,92.74,48.85,92.83,48.88,92.80,48.80,92.69,48.77,92.54,48.75,92.50,48.70,92.62,48.65,92.78,48.55,92.86,48.50,92.79,48.55,92.69,48.90,92.66,49.12,92.66,49.30,92.70,49.23,92.72,49.08,92.67,48.95,92.60,48.83,92.50,48.90,92.45,49.02,92.44,49.15,92.44,49.30,92.46,49.40,92.49,49.50,92.53,49.55,92.40,49.58,92.28,49.55,92.28,49.45,92.40,49.40,92.64,49.45,92.76,49.58,92.76,49.42,92.64,49.20,92.59,48.90,92.67,48.80,92.70,48.70,92.65,48.65,92.60,48.62,92.51,48.62,92.41,48.65,92.46,48.55,92.60,48.40,92.71,48.27,92.67,48.27,92.65,48.27,92.65,48.25,92.64,48.25,92.60,48.25,92.56,48.27,92.55,48.55,92.55,48.83,92.54,49.10,92.55,49.10,92.56,49.05,92.56,48.95,92.59,48.85,92.56,48.80,92.55,48.80,92.64,48.80,92.76,48.80,92.85,48.83,92.81,48.85,92.79,48.83,92.72,48.90,92.66,48.98,92.66,49.15,92.81,49.17,92.95,49.08,93.01,48.88,92.96,48.67,92.84,48.60,92.72,48.58,92.61,48.58,92.59,48.60,92.62,48.60,92.69,48.75,92.74,48.92,92.74,49.10,92.74,49.02,92.72,48.83,92.69,48.62,92.66,48.70,92.66,48.85,92.67,49.02,92.67,49.02,92.67,49.02,92.72,48.90,92.79,48.77,92.85,48.48,92.85,48.30,92.84,48.12,92.83,48.12,92.80,48.17,92.75,48.27,92.71,48.48,92.64,48.65,92.59,48.83,92.51,48.88,92.49,48.92,92.53,48.92,92.60,48.88,92.74,48.58,92.80,48.30,92.86,48.17,92.86,48.27,92.78,48.45,92.67,48.58,92.62,48.67,92.67,48.70,92.72,48.73,92.75,48.77,92.80,48.80,92.85,48.85,92.86,48.88,92.81,48.88,92.79,48.88,92.79,48.92,92.69,48.95,92.58,49.00,92.50,49.08,92.67,49.23,92.80,49.38,92.91,49.40,93.11,49.83,93.40,50.25,93.74,50.50,93.91,50.33,94.28,50.70,94.72,51.12,95.24,51.52,95.61,51.42,95.85,51.75,95.96,52.30,96.14,52.88,96.31,53.27,96.56,53.48,96.66,53.95,96.79,54.23,96.88,54.45,97.00,54.62,97.12,55.12,97.40,55.60,97.65,55.88,97.89,55.85,97.92,56.10,97.99,56.35,97.96,56.62,97.94,56.70,97.88,56.80,97.85,57.08,97.80,57.50,97.78,58.00,97.75,58.35,97.75,58.67,97.74,58.85,97.70,59.05,97.69,59.12,97.70,59.23,97.71,59.27,97.71,59.20,97.76,59.12,97.81,59.02,97.76,58.98,97.71,59.08,97.66,59.23,97.67,59.55,97.64,59.70,97.60,59.95,97.58,60.05,97.54,60.15,97.50,60.17,97.46,59.95,97.49,59.73,97.51,59.60,97.49,59.98,97.44,60.35,97.39,60.52,97.35,60.42,97.31,60.30,97.22,60.27,97.19,60.20,97.17,60.17,97.20,60.17,97.21,60.27,97.31,60.38,97.40,60.52,97.42,60.60,97.38,60.67,97.35,60.58,97.39,60.38,97.39,60.17,97.33,60.20,97.26,60.27,97.21,60.35,97.21,60.33,97.21,60.27,97.20,59.95,97.20,59.62,97.20,59.30,97.25,59.30,97.28,59.42,97.29,59.55,97.26,59.67,97.25,59.67,97.24,59.65,97.25,59.65,97.26,59.48,97.22,59.33,97.15,59.50,97.12,59.83,97.17,60.12,97.22,60.10,97.19,60.08,97.15,59.95,97.16,59.83,97.21,59.73,97.28,59.73,97.33,59.70,97.35,59.70,97.28,59.73,97.19,59.77,97.10,59.92,97.11,60.10,97.12,60.25,97.09,60.15,97.05,60.00,97.00,59.83,96.96,59.83,96.94,59.88,96.96,59.88,96.99,59.83,97.00,60.17,96.92,60.55,96.84,60.70,96.92,60.40,97.10,59.95,97.26,59.75,97.26,59.73,97.31,59.85,97.38,59.88,97.41,59.85,97.38,59.80,97.31,59.67,97.25,59.48,97.21,59.30,97.19,59.15,97.19,59.00,97.19,58.83,97.16,58.83,97.15,58.90,97.12,59.02,97.17,59.20,97.22,59.33,97.26,59.38,97.24,59.50,97.21,59.58,97.21,59.70,97.25,59.73,97.28,59.75,97.22,59.75,97.15,59.62,97.10,59.50,97.12,59.23,97.12,59.10,97.10,59.45,97.12,59.92,97.19,60.02,97.26,59.62,97.28,59.25,97.26,59.27,97.28,59.30,97.30,59.33,97.31,59.30,97.31,59.25,97.31,59.23,97.25,59.15,97.17,59.12,97.09,58.90,97.12,58.70,97.16,58.83,97.24,59.10,97.28,59.40,97.19,59.50,97.06,59.60,96.92,59.70,96.91,59.65,96.91,59.65,96.96,59.62,97.01,59.60,97.05,59.58,97.15,59.48,97.25,59.33,97.36,59.17,97.22,59.10,97.09,59.08,97.06,59.10,97.16,59.12,97.26,59.12,97.24,59.12,97.24,59.10,97.28,59.08,97.31,59.05,97.34,59.17,97.30,59.27,97.20,59.40,97.10,59.55,97.04,59.73,97.08,59.88,97.12,59.80,97.16,59.60,97.10,59.42,97.03,59.20,97.05,59.12,97.15,59.08,97.26,59.20,97.15,59.33,97.06,59.40,97.01,59.50,97.14,59.58,97.21,59.77,97.25,59.92,97.25,60.08,97.25,59.77,97.24,59.45,97.22,59.27,97.30,59.45,97.38,59.60,97.36,59.60,97.28,59.58,97.12,59.55,97.08,59.52,97.01,59.45,97.03,59.48,97.00,59.58,96.96,59.70,96.95,59.88,97.00,60.00,97.04,59.92,97.08,59.65,97.20,59.30,97.33,59.15,97.36,59.17,97.28,59.27,97.16,59.35,97.10,59.25,96.90,59.15,96.67,58.98,96.31,58.90,96.05,58.88,95.84,58.52,95.71,58.02,95.67,57.35,95.67,56.90,95.74,56.50,95.74,56.25,95.70,55.98,95.66,55.77,95.67,54.98,95.66,54.05,95.65,53.15,95.64,52.77,95.64,52.20,95.62,51.65,95.66,51.12,95.71,50.83,95.78,50.35,95.72,49.73,95.66,49.38,95.60,49.10,95.61,48.80,95.71,47.98,95.81,47.25,95.83,46.75,95.74,46.75,95.69,46.67,95.74,46.38,95.78,46.12,95.78,45.55,95.75,45.17,95.72,44.83,95.71,44.85,95.75,44.55,95.79,44.25,95.74,43.95,95.67,43.88,95.61,43.77,95.55,43.48,95.45,43.23,95.39,43.02,95.42,43.02,95.45,43.00,95.41,42.98,95.36,43.00,95.30,43.08,95.29,43.02,95.29,42.83,95.33,42.62,95.36,42.48,95.38,42.45,95.42,42.40,95.53,42.45,95.64,42.48,95.71,42.42,95.67,42.38,95.62,42.10,95.58,41.90,95.64,41.77,95.65,41.80,95.66,41.85,95.64,41.92,95.69,41.95,95.75,41.95,95.81,41.95,95.84,42.00,95.90,42.08,95.92,42.10,95.97,42.12,96.00,42.20,95.99,42.25,95.91,42.33,95.83,42.38,95.75,42.50,95.71,42.60,95.74,42.55,95.78,42.35,95.70,42.15,95.59,42.12,95.44,42.27,95.40,42.50,95.40,42.62,95.47,42.65,95.56,42.60,95.60,42.55,95.54,42.52,95.47,42.52,95.40,42.48,95.38,42.45,95.34,42.60,95.33,42.80,95.33,42.98,95.40,42.95,95.46,43.10,95.64,43.25,95.76,43.40,95.78,43.38,95.65,43.38,95.60,43.35,95.67,43.35,95.76,43.33,95.79,43.30,95.83,43.25,95.84,43.25,95.74,43.25,95.64,43.48,95.58,43.70,95.61,43.90,95.65,43.88,95.65,43.65,95.65,43.42,95.64,43.23,95.69,43.33,95.74,43.42,95.74,43.50,95.60,43.52,95.46,43.58,95.49,43.60,95.60,43.50,95.70,43.45,95.70,43.40,95.58,43.15,95.44,42.85,95.33,42.70,95.38,43.02,95.42,43.33,95.47,43.30,95.53,43.15,95.62,42.95,95.65,42.95,95.65,42.92,95.59,43.05,95.58,43.15,95.55,43.27,95.54,43.27,95.55,43.12,95.55,42.95,95.55,42.73,95.66,42.65,95.76,42.60,95.76,42.60,95.64,42.62,95.60,42.65,95.67,42.62,95.76,42.62,95.78,42.62,95.80,42.70,95.81,42.80,95.83,42.90,95.83,42.95,95.84,42.98,95.84,42.98,95.85,42.73,95.86,42.48,95.78,42.35,95.67,42.48,95.53,42.60,95.49,42.65,95.42,42.67,95.41,42.73,95.40,42.65,95.40,42.55,95.39,42.45,95.38,42.40,95.35,42.42,95.39,42.40,95.46,42.35,95.54,42.55,95.59,42.80,95.61,42.88,95.66,42.73,95.69,42.55,95.64,42.55,95.54,42.52,95.45,42.50,95.42,42.52,95.42,42.58,95.56,42.65,95.72,42.70,95.88,42.75,95.76,42.77,95.62,42.60,95.47,42.45,95.46,42.27,95.65,42.20,95.85,42.15,96.05,42.08,96.04,42.12,95.97,42.08,95.91,42.02,95.90,42.30,95.95,42.62,96.00,42.98,96.00,43.00,95.92,43.05,95.84,43.12,95.75,43.17,95.85,43.23,95.95,43.23,96.05,43.20,96.03,43.23,96.01,43.12,96.01,42.95,96.01,42.77,95.95,42.85,95.88,43.05,95.80,43.23,95.79,43.12,95.79,42.75,95.76,42.40,95.72,42.33,95.67,42.48,95.65,42.52,95.66,42.35,95.62,42.67,95.58,43.10,95.53,43.17,95.51,42.85,95.49,42.60,95.46,43.00,95.45,43.35,95.49,43.58,95.60,43.20,95.69,42.88,95.76,42.73,95.74,42.90,95.71,43.05,95.67,43.12,95.67,43.15,95.67,43.25,95.72,43.30,95.79,43.38,95.85,43.38,95.88,43.40,95.89,43.42,95.92,43.42,95.97,43.40,96.03,43.25,95.94,43.10,95.83,42.98,95.74,42.83,95.78,42.67,95.81,42.45,95.91,42.38,96.01,42.30,96.10,42.70,96.11,43.10,96.10,43.58,96.11,43.67,96.04,43.45,95.96,43.15,95.89,43.08,95.85,43.30,95.81,43.45,95.80,43.33,95.84,43.23,95.90,43.45,95.97,43.77,96.01,43.75,95.99,43.42,95.94,43.12,95.89,43.45,95.86,43.77,95.86,44.08,95.84,43.98,95.79,43.85,95.74,43.77,95.78,43.85,95.76,43.90,95.75,43.92,95.88,43.92,96.09,43.95,96.26,44.10,96.20,44.23,96.12,44.40,96.08,44.45,96.06,44.58,96.08,44.65,96.10,44.62,96.14,44.50,96.16,44.40,96.15,44.12,96.14,43.75,96.09,43.33,95.99,43.12,95.65,43.05,95.34,43.00,94.85,43.02,94.47,42.88,93.84,42.73,93.41,42.83,92.69,43.12,92.05,43.45,90.97,43.55,90.09,43.85,88.78,44.12,87.89,44.35,86.72,44.38,85.66,44.65,84.11,44.92,82.67,45.12,81.30,45.02,79.71,44.95,78.14,44.88,76.58,44.85,75.12,44.83,73.50,44.88,71.95,44.88,70.24,44.48,68.74,44.08,67.09,43.60,65.90,43.50,64.47,43.27,62.91,43.05,61.36,42.90,60.16,42.90,58.80,42.83,57.54,42.70,56.04,42.60,54.73,42.52,52.99,42.35,51.54,42.12,50.29,41.90,49.16,41.95,47.96,42.30,46.89,42.67,45.96,42.90,45.17,42.50,44.38,42.05,43.89,41.85,43.52,42.02,43.44,42.25,43.23,42.27,43.04,42.27,42.91,42.27,42.92,42.42,42.90,42.55,42.89,42.55,42.90,42.42,42.96,42.35,43.01,42.42,43.10,42.50,43.20,42.25,43.29,41.95,43.30,41.80,43.38,41.95,43.48,41.90,43.70,41.73,43.85,41.52,43.99,41.58,44.01,41.65,44.05,41.70,44.08,41.73,44.09,41.62,44.26,41.55,44.44,41.48,44.59,41.50,44.59,41.35,44.60,41.23,44.64,41.08,44.66,41.08,44.69,41.08,44.76,41.10,44.84,41.40,44.89,41.67,44.90,42.08,44.85,42.17,44.80,42.42,44.92,42.60,45.09,42.65,45.15,42.42,45.05,42.17,45.08,42.05,45.21,41.98,45.40,41.88,45.49,41.80,45.56,41.80,45.58,41.90,45.52,42.05,45.48,42.27,45.41,42.42,45.35,42.50,45.33,42.52,45.36,42.52,45.36,42.67,45.35,42.77,45.54,42.88,45.75,42.88,45.90,42.90,45.84,42.90,45.77,42.92,45.76,42.92,45.75,42.95,45.74,42.95,45.71,42.92,45.69,42.92,45.64,43.00,45.60,43.08,45.56,43.15,45.56,43.15,45.56,43.02,45.58,42.85,45.59,42.67,45.70,42.98,45.80,43.33,45.94,43.40,46.00,43.10,46.06,42.83,45.95,42.80,45.81,42.88,45.76,42.98,45.86,42.90,45.96,42.73,46.00,42.52,46.02,42.50,46.08,42.50,46.06,42.85,46.06,43.20,46.06,43.38,46.10,43.25,46.06,43.20,46.00,43.30,45.92,43.42,45.99,43.48,46.00,43.40,46.01,43.35,45.96,43.30,45.98,43.35,45.99,43.33,46.01,43.27,46.05,43.17,46.09,43.10,46.11,43.08,46.11,43.12,46.15,43.10,46.20,43.02,46.30,42.92,46.35,42.92,46.39,42.98,46.36,43.05,46.30,43.15,46.26,43.15,46.23,43.10,46.30,43.12,46.38,43.25,46.42,43.52,46.42,43.75,46.42,43.90,46.39,43.90,46.30,43.90,46.21,43.90,46.17,43.83,46.27,43.70,46.39,43.50,46.50,43.38,46.44,43.55,46.39,43.77,46.31,43.98,46.26,43.92,46.21,43.90,46.24,43.90,46.31,43.77,46.38,43.62,46.39,43.48,46.36,43.38,46.35,43.27,46.33,43.48,46.30,43.75,46.26,44.10,46.25,44.15,46.30,44.10,46.33,43.98,46.35,43.85,46.34,43.75,46.36,43.58,46.38,43.40,46.33,43.15,46.27,43.00,46.25,43.08,46.31,43.30,46.38,43.52,46.40,43.65,46.36,43.90,46.48,44.17,46.65,44.05,46.80,43.80,46.77,43.83,46.73,44.10,46.76,44.42,46.84,44.42,46.83,44.40,46.74,44.42,46.66,44.50,46.67,44.58,46.74,44.45,46.81,44.17,46.85,43.92,46.84,43.88,46.84,43.90,46.88,43.90,46.94,43.88,46.98,43.83,47.00,43.80,47.00,43.80,46.98,44.05,46.90,44.30,46.79,44.60,46.71,44.62,46.70,44.52,46.70,44.40,46.70,44.25,46.71,43.90,46.83,43.55,46.91,43.50,46.95,43.80,46.90,44.10,46.88,44.10,46.86,44.05,46.86,43.95,46.88,43.85,47.00,43.80,47.10,43.83,47.21,43.85
RZ_721092_4693,0,205000,50,0,4,47.21,43.88,47.17,44.20,47.06,44.55,46.95,44.83,47.05,44.73,47.23,44.62,47.52,44.58,47.64,44.58,47.75,44.60,47.75,44.62,47.50,44.55,47.15,44.50,46.66,44.40,46.40,44.15,46.20,43.95,45.61,43.67,44.76,43.75,43.61,43.77,42.55,43.67,41.17,43.38,39.94,43.08,38.66,42.85,37.25,42.60,35.85,42.33,34.52,42.05,33.09,41.67,31.64,41.30,30.10,40.83,29.07,40.50,27.69,40.00,26.57,39.65,25.34,39.65,24.32,39.85,23.14,40.05,22.36,39.95,21.60,39.77,21.02,39.60,20.25,39.48,19.70,39.40,19.14,39.33,18.85,39.12,18.44,38.92,18.25,38.73,18.02,38.62,17.94,38.92,17.85,39.25,18.04,39.67,18.25,39.75,18.46,39.73,18.55,39.42
RZ_721092_4694,0,205000,51,0,4,18.68,39.12,18.94,38.98,19.12,38.90,19.31,38.80,19.32,38.70,19.46,38.77,19.64,38.85,19.82,38.80,19.85,38.70,19.88,38.62,19.89,38.65,19.91,38.67,20.01,38.50,20.04,38.33,20.05,38.15,20.00,38.23,19.99,38.33,20.12,38.15,20.27,37.88,20.40,37.67,20.38,37.83,20.49,37.98,20.65,38.08,20.81,38.17,20.80,38.25,20.81,38.62,20.89,38.98,20.99,38.98,21.07,38.70,21.09,38.50,21.05,38.58,21.00,38.67,21.05,38.62,21.14,38.55,21.25,38.50,21.31,38.48,21.41,38.52,21.45,38.50,21.45,38.52,21.49,38.55,21.55,38.65,21.61,38.83,21.65,39.00,21.68,39.20,21.73,39.25,21.75,39.20,21.80,38.98,21.85,38.75,21.82,38.88,21.77,39.12,21.76,39.33
RZ_721092_4695,0,205000,50,0,4,21.80,39.25,21.85,39.17,21.88,39.10,21.91,39.05,21.94,39.00,21.99,39.00,22.05,39.02,22.10,39.02,22.06,38.88,22.01,38.70,22.05,38.70,22.12,38.85,22.19,38.98,22.18,38.92,22.35,38.88,22.52,38.85,22.55,38.80,22.41,38.77,22.29,38.73,22.32,38.77,22.35,38.85,22.36,38.92,22.39,38.95,22.48,38.95,22.54,38.95,22.57,38.98,22.65,39.00,22.75,39.05,22.84,39.08,22.85,39.08,22.89,39.10,22.91,39.10,22.91,39.12,22.88,39.30,22.86,39.48,22.85,39.65,22.96,39.70,23.07,39.73,23.25,39.77,23.30,39.77,23.35,39.80,23.38,39.75,23.41,39.73,23.43,39.67,23.46,39.52,23.39,39.50,23.31,39.48,23.18,39.60,23.12,39.65,23.09,39.67
RZ_721092_4696,0,205000,50,0,4,23.14,39.75,23.20,39.77,23.26,39.80,23.34,39.80,23.43,39.83,23.65,39.65,23.84,39.45,23.82,39.17,23.66,39.08,23.51,39.23,23.50,39.45,23.50,39.52,23.59,39.40,23.76,39.30,23.93,39.33,23.99,39.35,23.99,39.40,24.00,39.45,24.02,39.27,24.06,39.02,24.10,38.77,24.11,38.80,24.11,38.92,24.10,39.05,24.16,39.35,24.29,39.55,24.41,39.77,24.48,39.83,24.49,39.90,24.50,39.95,24.51,39.75,24.54,39.55,24.56,39.40,24.54,39.45,24.49,39.50,24.50,39.50,24.54,39.45,24.60,39.35,24.61,39.27,24.61,39.25,24.62,39.12,24.69,39.00,24.75,38.90,24.84,38.92,24.88,38.95,24.91,39.00,24.89,39.05,24.88,39.08,24.95,39.12,25.06,39.12
RZ_721092_4697,0,205000,49,0,4,25.12,39.10,25.10,39.02,25.14,39.00,25.27,39.08,25.39,39.27,25.44,39.40,25.45,39.38,25.49,39.30,25.52,39.25,25.60,39.38,25.65,39.48,25.71,39.55,25.74,39.52,25.77,39.45,25.77,39.42,25.80,39.42,25.81,39.45,25.84,39.48,25.88,39.45,25.94,39.35,25.99,39.33,26.00,39.35,26.00,39.40,26.02,39.33,26.07,39.25,26.11,39.20,26.04,39.12,25.94,39.08,25.91,39.05,25.95,39.10,25.99,39.12,26.09,39.20,26.20,39.30,26.29,39.40,26.26,39.35,26.25,39.23,26.25,39.20,26.31,39.23,26.38,39.33,26.46,39.35,26.48,39.38,26.45,39.38,26.49,39.48,26.60,39.55,26.65,39.55,26.66,39.45,26.66,39.35,26.75,39.35,26.84,39.30
RZ_721092_4698,0,205000,50,0,4,26.90,39.23,26.91,39.15,26.89,39.12,26.93,39.08,26.98,39.02,27.02,38.95,27.04,38.90,27.05,38.83,27.06,38.75,27.05,38.90,27.06,39.10,27.10,39.27,27.15,39.20,27.31,39.15,27.44,39.12,27.52,39.12,27.49,39.08,27.49,39.05,27.49,39.05,27.49,39.08,27.51,39.10,27.57,39.12,27.64,39.12,27.57,39.02,27.51,38.95,27.60,38.90,27.74,38.92,27.91,39.15,27.94,39.35,27.99,39.42,28.00,39.33,28.00,39.25,27.93,39.33,27.84,39.33,27.90,39.23,28.01,39.12,28.19,39.02,28.29,39.00,28.40,39.00,28.40,38.92,28.36,38.85,28.35,38.80,28.38,38.83,28.41,38.88,28.41,38.88,28.45,38.73,28.51,38.58,28.59,38.42,28.62,38.48,28.73,38.45
RZ_721092_4699,0,205000,50,0,4,28.81,38.42,28.90,38.50,28.93,38.62,28.96,38.73,29.00,38.73,29.00,38.75,29.00,38.83,28.98,38.95,28.96,39.02,28.96,39.02,28.96,38.98,29.00,39.00,29.01,39.05,29.04,39.08,29.01,39.08,29.05,38.88,29.14,38.67,29.26,38.55,29.34,38.60,29.39,38.65,29.44,38.65,29.49,38.65,29.55,38.45,29.54,38.23,29.51,38.08,29.56,38.20,29.64,38.33,29.75,38.38,29.77,38.33,29.79,38.38,29.75,38.58,29.73,38.75,29.71,38.88,29.70,39.08,29.68,39.25,29.77,39.12,29.91,38.83,30.02,38.40,30.01,38.27,30.06,38.20,30.09,38.38,30.19,38.58,30.24,38.73,30.30,38.75,30.29,38.77,30.34,38.83,30.40,38.85,30.45,38.88,30.41,38.85,30.39,38.75
RZ_721092_4700,0,205000,50,0,4,30.35,38.58,30.34,38.48,30.35,38.40,30.40,38.40,30.45,38.38,30.48,38.33,30.57,38.33,30.69,38.33,30.77,38.30,30.75,38.33,30.73,38.35,30.73,38.50,30.76,38.62,30.79,38.65,30.81,38.55,30.81,38.42,30.84,38.23,30.89,38.08,31.00,38.15,31.09,38.40,31.10,38.58,31.06,38.52,31.04,38.38,31.09,38.27,31.15,38.17,31.18,38.23,31.16,38.27,31.26,38.35,31.40,38.40,31.45,38.40,31.38,38.38,31.31,38.30,31.38,38.23,31.45,38.17,31.51,38.05,31.65,38.00,31.76,37.95,31.82,38.25,31.74,38.52,31.66,38.73,31.59,38.60,31.59,38.48,31.57,38.40,31.68,38.48,31.77,38.55,31.99,38.67,32.12,38.73,32.26,38.77,32.24,38.75,32.25,38.75
RZ_721092_4701,0,205000,50,0,4,32.27,38.75,32.30,38.77,32.33,38.58,32.20,38.33,32.08,38.08,32.01,38.10,32.20,38.17,32.36,38.20,32.45,38.17,32.50,38.20,32.56,38.30,32.62,38.40,32.61,38.45,32.64,38.40,32.65,38.35,32.66,38.38,32.75,38.48,32.85,38.55,33.00,38.58,33.04,38.58,33.05,38.58,32.99,38.70,32.99,38.80,33.00,38.92,33.02,38.92,33.04,38.62,33.05,38.33,33.02,38.02,32.98,37.92,32.88,37.83,32.84,37.73,32.94,37.95,33.09,38.27,33.26,38.65,33.31,38.75,33.40,38.58,33.45,38.35,33.45,38.25,33.42,38.40,33.40,38.60,33.35,38.65,33.30,38.75,33.25,38.83,33.46,38.77,33.69,38.60,33.81,38.38,33.73,38.30,33.65,38.25,33.65,38.30,33.67,38.35
RZ_721092_4702,0,205000,50,0,4,33.71,38.35,33.74,38.35,33.71,38.30,33.67,38.27,33.75,38.27,33.89,38.30,34.01,38.33,34.01,38.30,34.05,38.27,34.10,38.10,34.15,38.00,34.25,37.90,34.34,37.95,34.39,37.98,34.40,37.88,34.38,37.75,34.34,37.83,34.33,38.00,34.39,38.17,34.45,38.30,34.49,38.38,34.49,38.38,34.50,38.35,34.50,38.38,34.50,38.42,34.52,38.45,34.56,38.40,34.75,38.40,34.92,38.38,34.96,38.42,34.85,38.42,34.76,38.42,34.80,38.45,34.83,38.45,34.83,38.50,34.85,38.58,34.95,38.62,35.05,38.60,35.14,38.55,35.12,38.45,35.24,38.45,35.35,38.48,35.51,38.42,35.58,38.30,35.65,38.17,35.69,38.05,35.59,37.85,35.46,37.65,35.35,37.50,35.36,37.42
RZ_721092_4703,0,205000,50,0,4,35.31,37.45,35.25,37.52,35.29,37.62,35.40,37.65,35.54,37.58,35.58,37.48,35.59,37.70,35.50,38.00,35.41,38.33,35.46,38.35,35.59,38.15,35.71,37.95,35.69,37.70,35.64,37.73,35.58,37.48,35.58,37.23,35.61,37.05,35.69,37.25,35.75,37.35,35.77,37.30,35.80,37.17,35.83,37.50,35.85,37.88,36.02,37.95,36.21,37.67,36.40,37.45,36.39,37.52,36.35,37.62,36.30,37.80,36.25,37.98,36.23,38.23,36.24,38.33,36.29,38.15,36.36,37.90,36.42,37.65,36.42,37.65,36.40,37.80,36.40,37.92,36.42,38.00,36.46,37.95,36.49,37.90,36.50,38.00,36.50,38.08,36.49,38.20,36.52,38.23,36.59,37.98,36.66,37.62,36.70,37.27,36.74,37.20,36.86,37.20
RZ_721092_4704,0,205000,50,0,4,36.99,37.15,37.11,37.12,37.12,37.12,37.14,37.17,37.12,37.48,37.12,37.80,37.11,38.12,37.15,38.08,37.19,37.98,37.23,37.90,37.23,37.90,37.25,37.83,37.34,37.75,37.34,37.70,37.34,37.70,37.30,37.73,37.31,37.75,37.34,37.77,37.49,37.83,37.62,38.02,37.76,38.25,37.75,38.38,37.88,38.42,38.00,38.42,38.09,38.50,38.08,38.35,38.02,38.27,37.99,38.17,37.99,38.20,38.05,38.20,38.10,38.25,38.11,38.33,38.11,38.38,38.14,38.20,38.21,38.00,38.27,37.90,38.31,37.98,38.31,37.77,38.30,37.52,38.29,37.42,38.26,37.60,38.33,37.85,38.40,38.10,38.45,38.33,38.42,38.42,38.41,38.35,38.38,38.27,38.36,38.27,38.36,38.27,38.42,38.35
RZ_721092_4705,0,205000,51,0,4,38.50,38.42,38.56,38.48,38.60,38.23,38.69,38.00,38.89,37.88,39.06,38.02,39.05,38.12,38.92,38.17,38.83,38.23,38.86,38.30,38.90,38.50,38.91,38.65,38.89,38.77,38.88,38.70,38.84,38.48,38.83,38.25,38.83,38.08,38.90,37.98,38.99,37.85,39.08,37.73,39.10,37.65,39.10,37.77,39.14,37.92,39.20,38.10,39.26,38.12,39.26,38.15,39.21,38.35,39.16,38.55,39.12,38.58,39.15,38.42,39.17,38.27,39.36,38.35,39.54,38.40,39.67,38.48,39.52,38.48,39.38,38.45,39.34,38.52,39.42,38.62,39.50,38.67,39.48,38.65,39.51,38.40,39.56,38.20,39.64,38.10,39.65,38.20,39.66,38.30,39.61,38.40,39.56,38.52,39.52,38.40,39.54,38.12,39.56,37.88,39.55,38.00
RZ_721092_4706,0,205500,250,500,3,39.54,38.15,39.69,38.00,39.85,37.70,39.86,37.70,39.73,37.98,39.59,38.30,39.73,38.38,39.84,38.42,39.90,38.42,39.90,38.35,39.92,38.25,40.00,38.12,40.02,37.90,39.98,37.70,39.92,37.52,39.88,37.62,39.86,37.73,39.90,37.77,39.96,37.70,40.04,37.75,40.06,37.92,40.08,38.12,40.14,38.08,40.21,37.95,40.33,37.83,40.36,37.85,40.40,37.85,40.40,37.88,40.33,37.88,40.25,37.92,40.30,37.95,40.44,38.00,40.59,38.00,40.48,37.98,40.35,37.83,40.27,37.67,40.34,37.60,40.40,37.62,40.41,37.67,40.41,37.67,40.48,37.65,40.52,37.60,40.56,37.55,40.54,37.52,40.55,37.45,40.60,37.42,40.61,37.67,40.60,37.92,40.59,38.02,40.60,37.90,40.62,37.67,40.64,37.48,40.67,37.30,40.71,37.23,40.74,37.23,40.71,37.17,40.66,37.10,40.58,37.27,40.54,37.52,40.69,37.70,40.86,37.62,41.04,37.55,41.05,37.52,41.01,37.65,40.95,37.77,40.91,37.95,40.92,38.00,40.98,38.02,41.00,38.00,41.04,37.77,41.09,37.42,41.12,37.08,41.08,37.35,41.00,37.77,40.95,38.10,40.99,37.90,41.02,37.70,41.08,37.62,41.08,37.75,41.08,37.83,41.05,37.65,41.10,37.40,41.14,37.38,41.16,37.60,41.29,37.73,41.42,37.67,41.39,37.62,41.23,37.73,41.20,37.77,41.34,37.85,41.38,37.90,41.26,38.02,41.24,38.12,41.31,38.23,41.41,38.25,41.48,37.83,41.56,37.42,41.64,37.00,41.65,37.02,41.60,37.25,41.58,37.50,41.59,37.60,41.64,37.42,41.67,37.25,41.69,37.27,41.69,37.33,41.67,37.40,41.66,37.45,41.70,37.60,41.73,37.73,41.67,37.80,41.59,37.70,41.61,37.52,41.73,37.40,41.83,37.30,41.79,37.27,41.75,37.25,41.74,37.23,41.65,37.20,41.59,37.17,41.62,37.05,41.73,36.95,41.81,37.10,41.81,37.33,41.81,37.60,41.85,37.62,41.88,37.52,41.89,37.42,41.84,37.30,41.77,37.30,41.74,37.27,41.80,37.25,41.88,37.23,41.92,37.20,41.91,37.20,41.86,37.20,41.83,37.20,41.77,37.17,41.75,37.17,41.70,37.15,41.70,37.05,41.81,36.95,41.94,36.90,42.06,36.95,42.08,37.02,42.09,37.10,42.08,37.15,42.06,37.12,42.04,37.20,41.98,37.25,41.92,37.25,41.89,37.12,41.95,36.95,42.04,36.83,42.11,36.73,42.11,36.70,42.14,36.60,42.16,36.55,42.16,36.67,42.15,36.83,42.12,36.77,42.12,36.55,42.23,36.40,42.33,36.48,42.41,36.58,42.39,36.67,42.38,36.77,42.36,36.85,42.30,36.83,42.24,36.80,42.20,36.80,42.23,36.80,42.27,36.60,42.31,36.40,42.35,36.23,42.36,36.25,42.36,36.30,42.36,36.35,42.30,36.48,42.24,36.55,42.20,36.40,42.20,36.20,42.17,36.08,42.19,36.12,42.26,36.20,42.41,36.23,42.52,36.27,42.44,36.30,42.29,36.30,42.12,36.25,42.14,36.17,42.23,36.15,42.31,36.25,42.38,36.45,42.35,36.62,42.36,36.77,42.41,36.83,42.48,36.77,42.50,36.70,42.55,36.60,42.59,36.58,42.56,36.52,42.54,36.52,42.54,36.55,42.59,36.55,42.62,36.52,42.62,36.50,42.55,36.50,42.48,36.55,42.52,36.62,42.67,36.50,42.83,36.33,42.80,36.15,42.75,36.17,42.71,36.23,42.74,36.25,42.74,36.42,42.69,36.60,42.60,36.73,42.62,36.65,42.74,36.55,42.83,36.50,42.81,36.55,42.77,36.65,42.74,36.60,42.71,36.60,42.69,36.60,42.71,36.80,42.69,36.88,42.71,36.60,42.71,36.23,42.75,36.05,42.73,36.23,42.69,36.45,42.67,36.48,42.65,36.50,42.69,36.45,42.76,36.30,42.85,36.17,42.94,36.10,43.00,36.08,42.92,36.05,42.80,36.02,42.65,36.05,42.62,36.15,42.67,36.25,42.85,36.40,43.02,36.60,43.14,36.80,43.17,37.15
RZ_721092_4707,0,205500,50,0,3,43.41,37.33,43.94,37.55,44.55,37.60,45.59,38.12,46.33,38.60,47.65,39.15,48.95,39.30,50.92,39.60,52.91,40.50,55.02,41.40,56.96,42.20,58.94,42.30,61.02,42.40,63.02,42.90,65.15,43.42,66.85,44.15,68.89,44.77,70.69,45.40,72.56,45.98,74.33,46.42,76.05,46.85,77.69,47.10,79.21,47.52,80.46,47.90,81.94,48.27,83.41,48.62,85.08,49.02,86.51,50.02,87.91,50.77,89.40,51.52,90.70,52.23,92.01,52.75,93.28,53.67,94.44,54.30,95.55,55.42,96.40,56.40,97.35,57.30,98.03,58.05,98.58,58.75,99.11,59.45,99.45,59.88,99.81,60.58,100.04,61.25,100.35,62.10,100.50,63.00,100.58,63.75,100.58,64.28,100.60,64.28,100.62,64.30,100.41,64.40
RZ_721092_4708,0,205500,50,0,3,100.16,65.05,99.61,65.72,99.21,66.30,98.75,66.30,98.38,66.38,98.10,66.53,97.67,66.60,97.39,66.60,97.05,66.62,96.89,66.78,96.75,66.90,96.62,67.00,96.36,66.97,96.11,66.95,95.90,66.92,95.85,66.97,95.76,67.12,95.44,67.28,95.12,67.33,94.90,67.25,94.91,67.15,94.79,67.08,94.66,67.03,94.53,67.25,94.45,67.47,94.38,67.70,94.33,67.67,94.34,67.47,94.24,67.17,94.06,66.83,93.88,66.67,93.79,66.78,93.76,66.95,93.75,67.05,93.75,66.97,93.74,66.88,93.71,66.88,93.62,66.85,93.55,66.95,93.49,67.03,93.50,67.03,93.53,66.83,93.58,66.65,93.60,66.47,93.61,66.38,93.59,66.30,93.56,66.30,93.53,66.42,93.46,66.55,93.39,66.55
RZ_721092_4709,0,205500,50,0,3,93.35,66.25,93.38,65.97,93.42,65.83,93.36,65.83,93.30,65.67,93.25,65.35,93.29,65.05,93.29,65.22,93.28,65.58,93.21,65.92,93.16,65.92,93.11,66.10,93.10,66.25,93.09,66.17,93.08,65.90,93.06,65.67,93.06,65.72,93.06,65.78,93.06,65.80,92.97,65.83,92.97,65.65,92.96,65.45,93.05,65.28,93.04,65.30,93.00,65.35,92.89,65.40,92.80,65.45,92.74,65.50,92.72,65.50,92.70,65.50,92.65,65.58,92.61,65.65,92.55,65.65,92.50,65.53,92.45,65.45,92.45,65.47,92.45,65.45,92.45,65.38,92.41,65.30,92.36,65.30,92.41,65.30,92.50,65.25,92.60,65.17,92.62,65.10,92.61,65.08,92.58,65.08,92.49,65.03,92.33,65.03,92.20,65.08,92.11,65.08
RZ_721092_4710,0,205500,50,0,3,92.10,65.03,92.09,64.95,92.10,64.92,92.11,64.90,92.12,64.83,92.11,64.78,92.09,64.75,92.04,64.78,92.05,64.80,92.05,64.83,92.10,64.85,92.10,64.80,92.00,64.78,91.88,64.90,91.75,65.05,91.72,65.20,91.71,65.20,91.75,65.05,91.83,64.90,91.91,64.80,91.88,64.90,91.81,64.95,91.78,64.95,91.83,64.83,91.83,64.62,91.79,64.45,91.79,64.42,91.80,64.55,91.78,64.65,91.70,64.58,91.56,64.42,91.49,64.67,91.39,65.05,91.38,65.38,91.38,65.28,91.36,65.15,91.33,65.12,91.30,65.05,91.30,64.97,91.31,64.90,91.29,64.95,91.30,65.03,91.34,65.12,91.39,65.12,91.39,65.05,91.39,65.03,91.40,65.00,91.41,65.00,91.42,64.95,91.41,64.88
RZ_721092_4711,0,205500,50,0,3,91.28,64.83,91.14,64.72,91.00,64.65,91.00,64.50,91.01,64.40,91.03,64.33,91.00,64.38,91.00,64.67,91.00,64.92,90.97,65.22,90.92,65.30,90.79,65.12,90.69,64.88,90.58,64.62,90.56,64.62,90.58,64.83,90.65,65.03,90.71,65.28,90.69,65.30,90.62,65.20,90.59,65.00,90.60,64.83,90.60,64.78,90.58,64.80,90.55,64.80,90.51,64.88,90.50,65.00,90.49,65.10,90.49,65.10,90.50,65.03,90.50,64.90,90.50,64.85,90.50,64.85,90.42,64.92,90.36,64.97,90.33,65.10,90.34,65.28,90.33,65.45,90.26,65.53,90.21,65.50,90.20,65.45,90.22,65.40,90.29,65.53,90.33,65.67,90.35,65.75,90.38,65.58,90.40,65.10,90.44,64.72,90.44,64.55,90.25,64.67
RZ_721092_4712,0,205500,50,0,3,90.05,64.88,90.00,64.95,90.14,65.00,90.25,64.92,90.20,64.78,90.14,64.65,90.10,64.62,90.10,64.70,90.09,65.03,90.06,65.33,90.04,65.42,90.03,65.08,90.05,64.88,90.06,64.83,89.99,64.70,89.92,64.42,89.86,64.45,89.83,64.78,89.75,65.12,89.69,65.15,89.66,65.15,89.65,65.12,89.66,65.15,89.67,65.17,89.72,65.20,89.75,64.97,89.75,64.75,89.69,64.53,89.64,64.60,89.64,64.65,89.64,64.70,89.61,64.70,89.59,64.75,89.55,64.80,89.53,64.80,89.51,64.80,89.40,64.80,89.28,64.88,89.16,64.97,89.17,65.05,89.19,65.03,89.24,64.80,89.30,64.60,89.29,64.42,89.12,64.42,88.97,64.45,88.90,64.72,88.91,65.00,88.94,65.03,88.94,64.78
RZ_721092_4713,0,205500,50,0,3,88.95,64.62,88.96,64.80,88.95,65.00,88.94,65.17,88.95,65.25,88.99,65.30,89.06,65.28,89.11,65.25,89.04,65.30,88.90,65.33,88.78,65.40,88.80,65.47,88.83,65.55,88.76,65.20,88.62,64.83,88.46,64.78,88.38,65.08,88.36,65.40,88.44,65.17,88.51,64.92,88.60,64.90,88.60,65.12,88.60,65.33,88.55,65.30,88.50,65.38,88.41,65.45,88.39,65.70,88.36,65.88,88.38,65.72,88.40,65.38,88.26,65.05,88.09,65.03,87.90,65.05,87.90,65.00,87.92,64.90,87.99,64.78,88.10,64.72,88.17,64.72,88.22,64.78,88.24,64.85,88.25,64.90,88.25,64.85,88.14,64.83,88.03,64.78,87.92,64.72,87.99,64.67,88.06,64.62,88.12,64.60,88.10,64.58,88.09,64.45
RZ_721092_4714,0,205500,200,0,5,88.09,64.33,88.10,64.50,88.08,64.80,88.00,64.97,87.95,64.83,87.89,65.20,87.83,65.70,87.69,66.15,87.59,66.03,87.51,65.88,87.53,65.70,87.53,65.53,87.64,65.35,87.74,65.25,87.83,65.25,87.81,65.10,87.79,65.05,87.75,64.95,87.74,64.95,87.75,64.88,87.76,64.85,87.81,64.85,87.85,64.85,87.84,64.85,87.76,64.85,87.67,64.60,87.64,64.35,87.62,64.15,87.62,64.22,87.61,64.30,87.59,64.25,87.44,64.20,87.30,64.15,87.17,64.15,87.19,64.17,87.19,64.15,87.20,64.10,87.17,64.45,87.16,64.88,87.15,65.28,87.19,64.90,87.29,64.50,87.39,64.17,87.45,64.28,87.44,64.35,87.39,64.38,87.30,64.35,87.24,64.30,87.19,64.20,87.19,64.10,87.11,64.28,87.04,64.53,86.96,64.75,86.96,64.75,86.97,64.62,86.97,64.50,86.97,64.38,86.96,64.35,86.96,64.30,86.96,64.25,86.97,64.25,86.97,64.28,86.89,64.33,86.79,64.35,86.64,64.38,86.58,64.38,86.60,64.38,86.70,64.67,86.81,64.95,86.70,65.28,86.59,65.20,86.47,65.08,86.47,64.92,86.50,64.83,86.54,64.75,86.51,64.75,86.47,65.05,86.44,65.35,86.36,65.53,86.28,65.47,86.33,65.40,86.47,65.20,86.47,65.00,86.34,64.80,86.17,64.67,86.17,64.45,86.16,64.25,86.14,64.35,86.10,64.47,86.08,64.55,86.12,64.47,86.19,64.40,86.24,64.35,86.24,64.25,86.24,64.15,86.25,64.08,86.24,64.28,86.21,64.47,86.19,64.70,86.17,64.75,86.20,64.90,86.22,65.05,86.25,65.17,86.25,64.92,86.22,64.70,86.11,64.50,86.01,64.55,85.96,64.42,86.00,64.30,86.00,64.17,85.96,64.28,85.92,64.33,85.90,64.35,85.83,64.30,85.74,64.25,85.56,64.22,85.49,64.15,85.31,64.03,85.22,63.83,85.15,63.67,85.16,63.42,85.16,63.23,85.16,63.08,85.28,63.10,85.56,63.10,85.84,63.10,86.26,63.45,86.76,63.80,87.51,64.92,88.24,65.65,89.21,66.35,89.94,67.12,90.64,68.15,91.21,69.67,91.86,70.38,92.59,71.08,93.11,71.40,93.72,71.78,94.06,72.12,94.40,72.55,94.78,73.22,95.15,74.22,95.38,75.33,95.47,76.10,95.62,76.35,96.01,76.97,96.36,77.53,96.67,78.05,96.66,78.95,96.62,79.92,96.83,80.90,97.09,80.88,97.33,81.40,97.39,81.97,97.44,82.60,97.34,82.72,97.17,82.88,97.00,83.00,96.97,83.05,96.94,83.12,96.80,83.25,96.69,83.42,96.56,83.70,96.51,83.83,96.46,83.95,96.42,83.85,96.36,83.78,96.31,83.75,96.29,83.90,96.20,84.15,96.08,84.33,95.94,84.25,95.89,84.08,95.67,83.92,95.47,83.97,95.28,84.00,95.26,83.97,95.26,83.95,95.28,84.08,95.31,84.17,95.20,84.08,95.05,83.85,94.91,83.58,94.91,83.45,94.90,83.33,94.88,83.35,94.84,83.47,94.81,83.60,94.72,83.70,94.64,83.72,94.56,83.50,94.56,83.22,94.58,82.97,94.58,83.05,94.56,83.12,94.56,83.20,94.45,83.12,94.34,83.20,94.21,83.28,94.21,83.08
RZ_721092_4715,0,205500,51,0,5,94.17,82.70,94.17,82.15,94.16,81.95,94.11,81.80,93.99,81.80,93.85,81.83,93.78,81.95,93.72,82.15,93.64,82.33,93.59,82.17,93.59,82.00,93.64,81.83,93.67,81.80,93.76,81.85,93.84,81.88,93.86,81.92,93.79,81.78,93.70,81.50,93.64,81.22,93.53,81.45,93.42,81.75,93.35,82.20,93.34,82.30,93.33,82.15,93.24,81.88,93.12,81.80,93.00,81.97,92.97,81.97,92.99,81.78,93.04,81.70,93.09,81.78,93.04,81.83,92.91,81.90,92.80,81.97,92.74,82.05,92.69,81.97,92.64,81.90,92.64,81.85,92.61,81.65,92.59,81.50,92.65,81.33,92.75,81.33,92.74,81.30,92.64,81.30,92.58,81.50,92.62,81.70,92.65,81.78,92.61,81.67,92.58,81.58,92.46,81.58,92.36,81.53
RZ_721092_4716,0,205500,51,0,5,92.36,81.50,92.45,81.47,92.47,81.53,92.40,81.58,92.34,81.55,92.22,81.50,92.11,81.45,92.09,81.42,92.17,81.42,92.26,81.50,92.20,81.55,92.12,81.62,92.08,81.67,92.08,81.72,92.09,81.75,92.08,81.72,92.05,81.62,92.03,81.55,92.05,81.47,92.09,81.30,92.16,81.10,92.22,80.88,92.29,80.83,92.34,80.83,92.31,80.92,92.22,81.00,92.10,81.17,92.05,81.25,92.05,81.28,92.06,81.25,92.05,81.28,92.04,81.35,92.06,81.33,92.08,81.30,92.05,81.28,92.00,81.28,91.95,81.28,91.92,81.33,91.91,81.35,91.90,81.08,91.94,80.78,91.96,80.47,91.80,80.50,91.61,80.58,91.41,80.67,91.39,80.80,91.39,80.85,91.36,80.85,91.35,80.78,91.33,80.75,91.44,80.80
RZ_721092_4717,0,205500,50,0,5,91.53,81.03,91.55,81.25,91.51,81.45,91.47,81.55,91.54,81.58,91.60,81.60,91.65,81.60,91.61,81.40,91.55,81.22,91.49,81.05,91.49,80.97,91.53,80.90,91.58,80.78,91.55,80.72,91.53,80.70,91.45,80.60,91.36,80.55,91.26,80.50,91.24,80.53,91.22,80.50,91.22,80.45,91.22,80.67,91.20,80.90,91.20,80.85,91.20,80.55,91.21,80.30,91.20,80.38,91.10,80.47,91.04,80.55,91.01,80.65,91.05,80.70,91.04,80.88,91.06,80.97,91.09,81.05,91.15,81.05,91.14,81.03,91.05,80.85,90.97,80.60,90.94,80.33,90.96,80.20,90.91,80.22,90.84,80.22,90.78,80.17,90.80,80.15,90.84,80.17,90.84,80.22,90.85,80.22,90.85,80.10,90.81,80.00,90.76,80.00
RZ_721092_4718,0,205500,50,0,5,90.76,80.05,90.81,80.10,90.81,80.12,90.75,80.12,90.72,80.12,90.75,80.12,90.76,80.10,90.76,80.10,90.69,80.00,90.65,79.92,90.64,79.80,90.69,79.78,90.67,80.00,90.65,80.25,90.64,80.42,90.66,80.28,90.70,80.12,90.71,80.12,90.69,80.28,90.65,80.42,90.61,80.55,90.60,80.62,90.59,80.72,90.58,80.75,90.55,80.50,90.49,80.17,90.40,80.00,90.39,80.10,90.38,80.20,90.39,80.15,90.34,80.20,90.33,80.33,90.35,80.33,90.38,80.15,90.33,79.92,90.24,79.80,90.15,79.80,90.15,79.80,90.10,79.80,90.06,79.90,90.05,80.03,90.09,80.12,90.10,80.08,90.11,80.12,90.15,80.22,90.17,80.45,90.17,80.55,90.22,80.35,90.26,80.03,90.17,79.70
RZ_721092_4719,0,205500,50,0,5,90.06,79.75,89.95,79.78,89.99,79.85,89.88,79.88,89.74,79.75,89.69,79.58,89.78,79.42,89.85,79.45,89.84,79.45,89.79,79.67,89.75,79.88,89.76,80.08,89.75,80.08,89.74,79.78,89.70,79.47,89.66,79.47,89.55,79.78,89.45,80.08,89.38,80.08,89.36,79.95,89.35,79.88,89.35,79.83,89.35,79.90,89.40,79.95,89.44,80.05,89.49,80.12,89.47,80.05,89.31,79.90,89.16,79.75,88.97,79.83,88.94,79.90,88.90,79.97,88.89,80.20,88.89,80.30,88.90,80.35,89.06,80.20,89.20,80.12,89.21,80.08,89.10,80.05,88.99,80.00,88.96,80.00,88.90,79.97,88.85,80.12,88.84,80.28,88.85,80.25,88.86,80.05,88.86,79.85,88.85,79.80,88.84,79.78,88.83,79.65
RZ_721092_4720,0,205500,49,0,5,88.69,79.53,88.55,79.53,88.41,79.70,88.42,79.88,88.45,79.90,88.44,79.88,88.41,79.83,88.44,79.85,88.51,79.88,88.56,79.85,88.53,80.00,88.38,80.15,88.25,80.35,88.12,80.38,88.10,80.35,88.10,80.30,88.12,80.25,88.15,80.22,88.19,80.08,88.25,79.85,88.31,79.55,88.33,79.42,88.29,79.28,88.21,79.20,88.20,79.55,88.19,80.00,88.19,80.15,88.14,79.70,88.09,79.28,88.06,79.22,88.04,79.38,88.01,79.55,88.00,79.78,87.99,79.92,87.91,80.08,87.78,80.00,87.64,80.00,87.71,80.08,87.86,80.20,88.05,80.00,88.09,79.75,88.11,79.58,88.06,79.72,87.90,79.83,87.75,79.88,87.61,80.00,87.60,80.20,87.59,80.38,87.53,80.33
RZ_721092_4721,0,205500,50,0,5,87.47,80.15,87.42,79.95,87.50,79.85,87.58,79.85,87.65,79.85,87.54,79.85,87.44,79.78,87.39,79.70,87.46,79.55,87.55,79.47,87.55,79.67,87.54,79.85,87.50,80.03,87.45,79.95,87.39,79.88,87.34,79.80,87.28,79.83,87.25,79.92,87.24,79.83,87.21,79.62,87.15,79.50,87.08,79.62,87.06,80.17,87.09,80.62,87.12,80.72,87.15,80.42,87.15,80.10,87.17,80.10,87.24,80.12,87.20,80.15,87.16,80.20,87.12,80.22,87.05,80.25,86.96,80.30,86.88,80.35,86.89,80.30,86.90,80.25,86.86,80.33,86.78,80.50,86.69,80.50,86.66,80.35,86.60,80.08,86.54,79.95,86.53,79.75,86.54,79.65,86.51,79.55,86.44,79.55,86.42,79.58,86.46,80.00,86.50,80.45
RZ_721092_4722,0,205500,51,0,5,86.50,80.78,86.53,80.45,86.54,80.10,86.53,80.38,86.50,80.92,86.41,81.38,86.24,81.20,86.09,80.90,86.14,80.83,86.31,80.83,86.36,80.90,86.24,80.78,86.12,80.70,86.15,80.62,86.19,80.42,86.20,80.15,86.21,79.90,86.21,79.85,86.21,79.88,86.19,79.95,86.12,80.05,86.05,80.22,86.00,80.33,85.99,80.35,86.00,80.38,86.00,80.38,86.03,80.38,86.06,80.47,86.00,80.58,85.91,80.83,85.83,81.00,85.84,80.85,85.86,80.53,85.90,80.20,85.94,80.22,85.96,80.25,86.00,80.25,86.00,80.30,85.94,80.38,85.86,80.47,85.80,80.40,85.80,80.25,85.79,80.10,85.71,80.08,85.64,80.33,85.61,80.60,85.58,80.88,85.56,80.85,85.49,80.88,85.47,80.92,85.47,80.97
RZ_721092_4723,0,205500,51,0,5,85.62,80.92,85.78,80.75,85.79,80.62,85.64,80.62,85.49,80.72,85.50,80.62,85.53,80.17,85.59,79.70,85.62,79.62,85.64,79.88,85.51,80.12,85.41,80.12,85.26,80.10,85.22,80.05,85.22,80.17,85.25,80.38,85.29,80.53,85.28,80.53,85.28,80.50,85.26,80.53,85.25,80.55,85.25,80.65,85.16,80.78,85.05,80.88,85.04,80.90,85.12,80.92,85.16,80.80,85.10,80.83,85.04,80.85,85.04,81.17,85.03,81.35,84.96,81.38,84.90,81.10,84.85,80.72,84.86,80.55,84.85,80.62,84.84,80.75,84.84,80.90,84.84,80.95,84.84,80.78,84.76,80.28,84.69,79.78,84.62,79.90,84.64,80.25,84.64,80.53,84.62,80.45,84.61,80.38,84.66,80.35,84.72,80.33,84.74,80.30,84.74,80.05
RZ_721092_4724,0,205500,49,0,5,84.75,79.80,84.79,79.83,84.78,80.08,84.80,80.33,84.81,80.38,84.70,80.40,84.56,80.45,84.46,80.55,84.49,80.62,84.53,80.45,84.54,80.20,84.38,79.97,84.20,80.00,84.00,79.90,83.97,79.83,83.99,79.78,84.03,79.83,84.05,80.17,84.04,80.55,84.04,80.92,84.08,80.92,84.14,80.53,84.20,80.00,84.12,79.47,84.03,79.83,83.92,80.30,83.94,80.80,83.97,80.80,83.99,80.83,83.89,80.83,83.78,80.88,83.66,80.95,83.66,81.00,83.69,81.00,83.71,81.00,83.80,80.25,83.86,79.47,83.86,79.40,83.78,80.08,83.70,80.55,83.62,80.35,83.60,80.15,83.58,80.22,83.59,80.33,83.54,80.58,83.47,80.78,83.44,80.95,83.44,80.95,83.44,80.90
RZ_721092_4725,0,205500,50,0,5,83.45,80.83,83.49,80.70,83.51,80.62,83.36,80.60,83.20,80.67,83.19,80.85,83.34,81.00,83.51,80.78,83.54,80.47,83.45,80.20,83.34,80.22,83.22,80.22,83.22,80.20,83.22,80.20,83.24,80.15,83.22,80.12,83.19,80.08,83.14,80.00,83.08,80.03,83.03,80.15,83.03,80.30,83.09,80.33,83.14,80.28,83.09,80.17,83.04,80.08,82.92,80.05,82.83,80.00,82.72,80.05,82.74,80.30,82.81,80.55,82.86,80.97,82.86,81.15,82.89,81.05,82.94,80.53,82.85,80.05,82.75,79.90,82.64,79.97,82.64,79.97,82.64,79.97,82.61,80.12,82.54,80.30,82.47,80.28,82.50,80.08,82.56,79.85,82.62,79.75,82.66,79.65,82.70,79.65,82.78,79.70,82.80,79.72,82.72,80.55
RZ_721092_4726,0,206000,300,500,5,82.61,81.38,82.54,81.62,82.50,81.08,82.46,80.50,82.39,80.47,82.38,80.47,82.35,80.42,82.34,80.33,82.35,80.38,82.35,80.45,82.34,80.53,82.33,80.45,82.31,80.38,82.28,80.47,82.20,80.58,82.14,80.42,82.20,80.15,82.29,79.88,82.38,79.85,82.39,80.05,82.38,80.58,82.35,81.10,82.25,81.33,82.21,81.15,82.19,80.70,82.15,80.20,82.06,79.83,81.96,79.70,81.97,79.70,82.03,79.85,82.14,80.12,82.21,80.60,82.14,80.97,82.04,81.17,81.92,81.12,81.94,81.15,81.92,81.20,81.92,81.08,81.89,80.90,81.88,80.70,81.84,80.92,81.83,81.12,81.86,81.33,81.92,81.35,82.00,81.10,82.06,80.85,82.10,80.58,82.06,80.55,82.00,80.60,81.89,80.65,81.85,80.70,81.81,80.67,81.84,80.62,81.86,80.33,81.86,80.05,81.83,79.92,81.76,79.92,81.74,79.88,81.72,79.70,81.75,79.65,81.78,79.70,81.81,79.67,81.83,79.62,81.85,79.55,81.85,79.62,81.84,79.60,81.83,79.55,81.80,79.42,81.76,79.38,81.70,79.62,81.67,79.92,81.56,80.22,81.49,80.17,81.50,80.28,81.60,80.33,81.70,80.45,81.66,80.42,81.61,80.45,81.36,80.50,81.16,80.45,80.86,80.40,80.67,80.35,80.34,79.78,79.97,79.22,79.64,78.72,79.36,78.83,79.09,78.90,78.86,78.88,78.41,78.85,78.01,78.88,77.60,78.92,77.33,78.70,77.17,78.47,77.01,78.35,76.79,78.42,76.47,78.42,76.17,78.30,76.08,78.35,76.05,78.47,76.03,78.38,76.10,78.22,76.17,78.08,76.26,78.15,76.28,78.17,76.14,78.25,75.97,78.53,75.80,78.78,75.78,79.00,75.75,79.05,75.74,79.03,75.74,78.97,75.74,78.88,75.64,78.83,75.54,78.78,75.45,78.70,75.49,78.62,75.56,78.25,75.61,77.85,75.62,77.80,75.62,78.10,75.62,78.42,75.59,78.45,75.56,78.60,75.53,78.72,75.58,78.88,75.61,78.90,75.61,78.88,75.59,78.80,75.60,78.35,75.65,77.92,75.65,77.60,75.61,77.67,75.60,77.72,75.64,77.78,75.70,77.78,75.75,77.85,75.76,77.97,75.74,78.12,75.70,78.20,75.69,78.20,75.71,78.17,75.74,78.12,75.74,78.12,75.74,78.28,75.72,78.42,75.72,78.50,75.72,78.50,75.74,78.50,75.79,78.50,75.84,78.45,75.86,78.38,75.84,78.22,75.81,78.20,75.80,78.22,75.78,78.42,75.84,78.60,75.94,78.35,76.03,77.95,76.06,77.62,76.08,77.72,76.10,77.88,76.11,78.00,76.09,78.10,75.95,78.17,75.84,78.25,75.75,78.40,75.79,78.40,75.83,78.30,75.70,77.75,75.54,77.33,75.44,77.05,75.58,77.20,75.71,77.38,75.78,77.60,75.76,77.83,75.75,78.00,75.74,78.00,75.83,77.90,75.92,77.85,75.89,77.88,75.75,77.90,75.75,77.92,75.88,77.92,76.01,77.75,76.04,77.58,76.06,77.40,76.06,77.38,75.91,77.33,75.75,77.30,75.59,77.30,75.67,77.15,75.76,77.00,75.83,77.22,75.80,77.55,75.80,77.88,75.81,77.78,75.84,77.62,75.79,77.72,75.72,77.80,75.66,77.85,75.66,77.67,75.69,77.45,75.70,77.30,75.65,77.17,75.59,77.20,75.53,77.22,75.55,77.08,75.56,76.95,75.58,76.80,75.58,76.80,75.53,77.47,75.46,78.17,75.44,78.42,75.45,78.00,75.46,77.55,75.45,77.67,75.49,77.78,75.55,77.92,75.60,78.00,75.58,77.80,75.56,77.55,75.56,77.25,75.53,77.20,75.46,77.42,75.54,77.62,75.65,77.70,75.79,77.38,75.80,77.15,75.80,77.15,75.79,77.20,75.78,77.22,75.80,77.00,75.83,76.80,75.75,76.97,75.65,77.35,75.56,77.83,75.58,78.05,75.58,78.28,75.58,77.88,75.54,77.22,75.55,76.88,75.54,77.22,75.55,77.72,75.54,77.88,75.53,77.78,75.53,77.47,75.54,76.90,75.56,76.35,75.54,76.55,75.50,77.08,75.59,77.47,75.71,77.35,75.83,77.30,75.85,77.33,75.86,77.28,75.90,76.85,75.80,76.47,75.71,76.12,75.71,76.10,75.86,76.08,75.97,76.53,75.96,76.95,75.90,77.30,75.86,77.15,75.85,77.03,75.86,76.95,75.83,76.85,75.79,76.75,75.75,76.62,75.62,76.58,75.50,76.47,75.35,76.22,75.33,76.00,75.34,76.03,75.49,76.38,75.61,76.47,75.72,76.50,75.70,76.47,75.69,76.72,75.66,76.58,75.64,76.33,75.65,76.00,75.64,75.95,75.72,75.95,75.83,76.05,75.86,76.20,75.81,76.28,75.78,76.47,75.67,76.60,75.58,76.88,75.55,77.03,75.62,77.33,75.69,77.47,75.67,77.53,75.69,77.28,75.70,77.17,75.71,77.12,75.64,77.22,75.61,77.17,75.60,76.90
RZ_721092_4727,0,206000,50,0,5,75.64,76.62,75.64,76.38,75.70,76.42,75.76,76.25,75.66,76.05,75.49,75.80,75.31,75.72,75.31,75.95,75.31,76.28,75.29,76.50,75.26,76.40,75.28,76.25,75.35,76.20,75.38,76.38,75.38,76.60,75.30,76.58,75.26,76.33,75.26,75.70,75.33,75.33,75.31,75.60,75.28,76.28,75.25,76.90,75.31,76.80,75.39,76.80,75.50,76.88,75.58,77.00,75.54,76.97,75.44,76.97,75.36,76.58,75.38,76.20,75.47,76.03,75.55,76.25,75.56,76.47,75.51,76.47,75.45,76.70,75.46,76.90,75.42,77.05,75.40,77.05,75.38,77.05,75.36,77.00,75.49,76.78,75.64,76.42,75.78,76.00,75.76,75.70,75.75,75.53,75.66,75.75,75.62,75.95,75.59,76.05,75.67,75.95,75.78,75.90
RZ_721092_4728,0,206000,50,0,5,75.86,75.95,75.88,75.97,75.85,76.00,75.74,76.05,75.64,76.08,75.55,76.10,75.55,75.78,75.55,75.42,75.51,75.40,75.46,75.75,75.44,76.03,75.45,75.97,75.50,75.85,75.56,75.78,75.64,75.40,75.69,75.12,75.75,74.85,75.79,74.92,75.85,75.00,75.85,75.03,75.85,75.05,75.83,75.20,75.80,75.45,75.80,75.70,75.79,75.55,75.83,75.28,75.84,75.35,75.88,75.70,75.84,75.97,75.78,75.85,75.71,76.00,75.65,76.12,75.61,76.35,75.61,76.22,75.60,76.20,75.60,76.17,75.71,76.17,75.81,76.15,75.91,76.12,75.90,76.12,75.89,75.88,75.86,75.60,75.84,75.35,75.84,75.62,75.86,75.92,75.88,76.20,75.88,76.10,75.85,76.03,75.86,75.90,75.84,75.70
RZ_721092_4729,0,206000,251,0,2,75.83,75.50,75.83,75.47,75.84,75.60,75.85,75.75,75.84,75.53,75.84,75.33,75.84,75.10,75.85,75.08,75.84,75.38,75.81,75.67,75.78,76.03,75.76,76.10,75.80,76.20,75.84,76.25,75.89,76.28,75.88,76.30,75.85,76.38,75.80,76.45,75.80,76.58,75.86,76.65,75.94,76.70,75.91,76.65,75.84,76.30,75.76,75.95,75.74,75.90,75.74,76.15,75.85,76.40,75.96,76.38,76.06,76.38,76.08,76.12,76.09,75.90,76.08,75.65,76.04,75.83,76.00,75.97,76.00,76.12,75.99,76.10,75.96,76.05,75.96,75.97,75.95,76.05,75.94,76.17,75.94,76.20,75.95,76.05,76.01,75.47,76.06,75.03,76.11,74.53,76.10,74.47,76.11,74.42,76.11,74.42,76.06,75.00,75.96,75.58,75.85,76.17,75.79,76.20,75.76,76.10,75.78,75.78,75.85,75.42,75.89,75.58,75.88,75.97,75.88,76.42,75.96,76.47,76.06,76.25,76.12,75.97,76.10,75.70,76.04,75.65,75.97,75.58,75.95,75.83,75.91,76.10,75.94,76.30,75.97,76.35,76.01,76.38,76.01,76.15,76.05,75.83,76.03,75.65,75.96,75.85,75.91,76.03,75.90,76.03,75.89,76.12,75.89,76.20,75.90,76.30,75.92,76.30,75.88,76.03,75.81,75.78,75.83,75.50,75.90,75.67,75.96,75.85,75.96,76.03,76.00,76.05,76.06,76.05,76.12,76.10,76.08,76.15,76.00,76.12,75.94,75.72,75.92,75.38,75.91,75.08,75.97,75.10,76.06,75.05,76.06,75.10,76.03,75.25,75.99,75.35,76.04,75.40,76.05,75.40,76.03,75.47,75.99,75.53,75.92,75.62,75.90,75.72,75.90,75.35,75.91,74.88,75.94,74.38,75.90,74.38,75.86,74.53,75.80,74.83,75.85,75.12,75.90,75.35,75.86,75.47,75.75,75.58,75.71,75.58,75.80,75.65,75.88,75.72,75.94,75.62,75.99,75.50,76.04,75.40,76.03,75.58,76.03,75.72,76.00,76.03,76.03,76.15,76.06,76.25,75.99,76.15,75.86,76.00,75.75,75.90,75.76,75.83,75.79,75.95,75.81,76.05,75.85,75.97,75.88,75.78,75.90,75.60,75.96,75.58,76.03,75.30,76.08,75.00,76.09,74.70,76.03,74.70,76.01,74.58,76.00,74.42,76.01,74.70,75.97,75.10,75.94,75.20,75.94,74.88,75.91,74.45,75.86,74.30,75.85,74.15,75.90,74.10,75.96,73.97,76.03,73.88,76.05,74.15,75.89,74.58,75.70,74.75,75.41,74.62,75.24,74.58,74.85,74.67,74.59,74.60,73.95,74.25,73.38,73.95,72.69,73.70,72.03,73.62,71.20,73.55,70.03,73.47,69.10,72.92,67.89,72.40,66.67,71.70,65.21,71.05,63.85,70.40,62.61,69.95,61.19,69.60,59.59,69.22,57.99,68.58,56.34,68.20,55.01,67.53,53.49,66.97,52.11,66.47,50.64,66.30,49.35,66.00,48.06,65.58,47.01,65.05,45.76,64.67,44.62,64.38,43.44,63.88,42.38,63.45,41.51,63.08,40.55,62.90,39.76,62.70,38.98,62.20,38.44,61.85,37.99,61.55,37.66,61.58,37.24,61.52,37.02,61.25,36.60,60.88,36.39,60.58,36.16,60.50,35.95,60.42,35.56,60.38,35.20,60.27,35.11,60.05,35.23,59.83,35.30,59.67,35.35,59.60,35.39,59.55,35.44,59.42,35.69,59.42,35.90,59.48,36.12,59.58,36.33,59.42,36.54,59.20,36.74,58.92,36.84,58.85,36.94,58.77,37.00,58.75,36.99,58.75,37.02,58.77,37.09,58.70,37.16,58.60,37.12,59.02,37.08,59.55,36.99,60.23,36.96,60.52,36.96,60.83,37.12,60.80,37.40,60.50,37.66,60.17,37.79,60.05,37.80,60.08,37.80,60.08,37.79,60.00,37.77,59.92,37.75,60.20,37.86,60.55,38.11,60.92,38.40,60.98,38.48,60.80,38.41,60.55,38.44,60.33,38.50,60.55,38.55,60.80,38.51,61.08,38.49,61.05,38.54,61.05,38.60,61.05,38.67,61.05,38.73,60.98,38.77,60.92,38.85,60.90,38.94,60.95,39.04,61.00
RZ_721092_4730,0,206000,50,0,2,39.04,60.98,38.96,60.92,38.88,60.95,38.86,61.05,39.00,61.35,39.16,61.55,39.21,61.67,39.10,61.58,39.02,61.50,39.08,61.50,39.12,61.48,39.19,61.35,39.25,61.25,39.40,61.20,39.49,61.17,39.44,61.12,39.30,61.08,39.23,61.05,39.29,61.10,39.45,61.15,39.56,61.35,39.67,61.52,39.67,61.67,39.69,61.52,39.71,61.35,39.75,61.17,39.77,61.25,39.83,61.33,39.83,61.45,39.84,61.52,39.84,61.60,39.91,61.60,40.05,61.42,40.11,61.27,40.12,61.12,40.09,60.98,40.27,60.85,40.39,61.33,40.45,61.95,40.38,62.30,40.36,62.05,40.40,61.85,40.44,61.88,40.54,61.88,40.66,61.73,40.75,61.58,40.76,61.42,40.84,61.50,40.90,61.55,40.92,61.65
RZ_721092_4731,0,206000,50,0,2,40.88,61.77,40.84,61.90,40.92,61.88,41.02,61.83,41.08,61.88,41.04,62.00,41.04,62.12,41.11,62.00,41.19,61.90,41.21,61.95,41.21,62.12,41.26,62.30,41.35,62.27,41.31,62.48,41.20,62.67,41.16,62.25,41.24,61.62,41.27,61.48,41.35,61.98,41.44,62.58,41.61,62.73,41.66,62.80,41.71,62.73,41.69,62.65,41.65,62.58,41.66,62.48,41.80,62.30,41.94,62.12,41.94,62.12,41.81,62.20,41.67,62.12,41.65,61.98,41.74,61.75,41.85,61.70,41.96,61.65,41.92,61.67,41.90,61.52,41.86,61.42,41.88,61.42,41.90,61.55,41.88,61.60,41.85,61.73,41.96,61.88,42.10,62.00,42.24,62.02,42.26,62.08,42.29,62.33,42.36,62.58,42.39,62.80,42.44,62.83
RZ_721092_4732,0,206000,350,0,4,42.42,62.83,42.38,62.85,42.36,62.75,42.36,62.52,42.40,62.35,42.45,62.27,42.48,62.55,42.48,62.77,42.42,63.00,42.41,62.83,42.40,62.70,42.39,62.60,42.36,62.65,42.40,62.70,42.44,62.73,42.48,62.75,42.49,62.80,42.56,62.40,42.61,62.00,42.69,61.50,42.71,61.40,42.69,61.23,42.65,61.17,42.64,61.55,42.77,61.95,42.91,62.40,42.90,62.40,42.79,62.38,42.65,62.35,42.60,62.42,42.59,62.62,42.62,62.75,42.67,62.80,42.71,62.67,42.84,62.25,43.01,61.85,43.17,61.65,43.24,61.70,43.21,61.75,43.19,61.88,43.16,62.08,43.15,62.30,43.17,62.38,43.21,62.38,43.14,62.33,43.04,62.38,42.99,62.50,43.05,62.65,43.06,62.60,43.02,62.48,42.98,62.25,43.00,62.08,43.15,61.92,43.29,61.90,43.42,61.83,43.44,61.75,43.44,61.73,43.42,61.75,43.41,61.88,43.36,62.27,43.33,62.62,43.31,62.75,43.33,62.60,43.35,62.48,43.35,62.50,43.33,62.50,43.36,62.52,43.40,62.52,43.42,62.48,43.41,62.30,43.44,62.10,43.48,61.85,43.51,61.75,43.58,61.83,43.60,62.08,43.61,62.35,43.59,62.42,43.58,62.40,43.60,62.35,43.60,62.33,43.60,62.33,43.70,62.40,43.84,62.40,43.92,62.30,43.89,62.10,43.85,61.95,43.86,61.88,43.88,61.88,43.98,61.90,44.06,61.92,44.14,61.98,44.09,62.10,44.02,62.27,43.98,62.45,43.98,62.52,43.99,62.52,44.00,62.52,44.05,62.45,44.14,62.45,44.23,62.42,44.26,62.17,44.25,61.95,44.39,61.83,44.51,61.95,44.54,61.88,44.41,61.70,44.25,61.88,44.25,62.08,44.27,62.23,44.38,62.10,44.42,62.10,44.46,62.10,44.51,61.95,44.60,61.67,44.69,61.42,44.69,61.58,44.67,61.83,44.62,62.12,44.56,62.20,44.42,62.15,44.34,62.10,44.42,62.00,44.60,62.05,44.81,62.10,44.86,62.10,44.88,62.08,44.88,61.85,44.90,61.65,44.95,61.45,45.00,61.48,45.01,61.62,45.02,61.77,45.06,61.90,45.08,61.98,45.04,62.08,44.96,62.30,44.98,62.50,45.04,62.65,45.08,62.67,45.06,62.65,45.05,62.55,45.20,62.30,45.36,62.15,45.42,62.02,45.34,62.02,45.33,62.05,45.38,62.23,45.42,62.40,45.42,62.48,45.45,62.38,45.46,62.27,45.42,62.27,45.38,62.30,45.36,62.23,45.39,62.12,45.40,62.12,45.40,62.17,45.46,62.27,45.54,62.27,45.61,62.30,45.59,62.42,45.56,62.55,45.60,62.65,45.66,62.60,45.77,62.38,45.84,62.12,45.89,62.15,45.90,62.35,45.90,62.40,45.90,62.38,45.95,62.35,45.98,62.67,46.01,62.85,45.99,63.00,46.00,63.00,46.02,62.80,46.12,62.55,46.19,62.45,46.23,62.58,46.23,62.77,46.24,62.70,46.23,62.58,46.23,62.33,46.20,62.10,46.19,61.90,46.25,61.80,46.33,61.90,46.45,62.08,46.48,62.27,46.52,62.33,46.52,62.25,46.54,62.00,46.52,61.77,46.50,61.67,46.46,61.85,46.44,62.02,46.42,62.12,46.41,62.05,46.41,62.00,46.36,61.98,46.31,61.95,46.38,61.90,46.48,61.88,46.59,61.73,46.61,61.60,46.62,61.70,46.66,61.95,46.69,62.17,46.77,61.98,46.83,61.70,46.84,61.42,46.90,61.45,46.95,61.58,46.94,61.65,46.84,61.67,46.75,61.65,46.71,61.88,46.65,62.12,46.61,62.23,46.67,62.20,46.79,62.17,46.88,62.20,46.86,62.10,46.84,61.98,46.83,61.80,46.83,61.65,46.84,61.80,46.84,62.10,46.86,62.35,46.90,62.30,46.95,62.23,46.98,62.10,46.98,61.98,47.01,61.83,47.09,61.62,47.15,61.40,47.20,61.10,47.23,61.05,47.21,61.35,47.15,61.75,47.10,62.12,47.09,61.88,47.12,61.65,47.11,61.62,47.09,61.85,47.08,62.10,47.10,62.12,47.15,62.20,47.20,62.25,47.31,62.27,47.36,62.25,47.42,62.23,47.41,62.25,47.41,62.25,47.48,62.23,47.52,62.12,47.54,62.02,47.52,61.88,47.54,61.80,47.58,61.73,47.58,61.73,47.54,61.85,47.48,62.00,47.41,62.12,47.38,62.08,47.38,61.98,47.38,61.90,47.38,61.88,47.51,61.90,47.66,61.92,47.79,61.75,47.77,61.55,47.79,61.35,47.83,61.35,47.84,61.45,47.85,61.52,47.85,61.70,47.90,61.83,47.95,62.00,48.00,62.08,48.01,62.02,48.04,61.90,48.09,61.75,48.21,61.65,48.30,61.60,48.41,61.45,48.44,61.27,48.31,61.10,48.16,61.08,47.76,61.05,47.51,61.05,46.94,60.92,46.52,60.83,45.55,61.15,44.84,61.52,43.81,61.88,42.94,62.20,41.67,62.62,40.54,63.17,39.16,64.00,37.89,64.70,36.26,65.97,34.86,66.55,33.42,67.12,32.21,67.60,31.21,68.08,30.10,68.58,28.91,68.95,27.80,69.35,26.86,70.30,25.95,70.67,25.01,71.12,24.07,71.53,23.29,72.22,22.54,73.03,22.09,73.67,21.91,74.30,21.86,74.83,21.88,75.10,21.89,75.28,21.89,75.55,21.85,75.78,21.85,75.92,21.86,75.92,21.86,75.90,21.84,75.90,21.77,76.28,21.73,76.67,21.69,77.12,21.71,77.25,21.71,77.35,21.75,77.20,21.82,76.97,21.98,76.70,22.18,76.62,22.36,76.55,22.56,76.88,22.68,77.22,22.76,77.47,22.76,77.22,22.76,76.97,22.75,76.85,22.79,76.80,22.85,76.70,22.91,76.60,22.94,76.47,22.90,76.42,22.86,76.47,23.00,76.62,23.19,76.80
RZ_721092_4733,0,206000,50,0,4,23.39,76.85,23.43,76.80,23.44,76.75,23.45,76.67,23.41,76.67,23.44,76.50,23.50,76.33,23.55,76.17,23.59,76.22,23.60,76.28,23.62,76.30,23.65,76.33,23.65,76.35,23.65,76.35,23.65,76.45,23.80,76.58,24.00,76.42,24.19,76.22,24.24,76.00,24.32,76.03,24.34,76.30,24.30,76.53,24.18,76.85,24.18,76.95,24.31,76.92,24.46,76.78,24.57,76.53,24.61,76.35,24.64,76.17,24.62,75.95,24.61,75.83,24.61,75.72,24.61,75.78,24.60,75.85,24.57,75.95,24.55,76.05,24.54,76.08,24.52,76.08,24.52,75.97,24.61,75.92,24.70,75.78,24.76,75.67,24.75,75.45,24.75,75.33,24.74,75.45,24.86,75.70,25.01,75.70,25.06,75.45,24.95,75.22,24.89,75.33
RZ_721092_4734,0,206000,50,0,4,24.98,75.47,25.01,75.58,24.99,75.60,24.98,75.75,25.07,75.92,25.24,76.10,25.38,75.97,25.43,75.83,25.40,75.78,25.35,75.88,25.27,75.95,25.20,75.90,25.20,75.85,25.25,75.88,25.30,76.03,25.27,76.17,25.24,75.97,25.20,75.67,25.31,75.65,25.45,75.92,25.57,76.08,25.54,75.97,25.50,75.90,25.57,76.03,25.66,76.15,25.70,76.22,25.66,76.25,25.60,76.25,25.60,76.17,25.70,76.15,25.81,76.15,25.94,76.28,25.96,76.35,25.86,76.42,25.75,76.38,25.64,76.35,25.66,76.38,25.73,76.30,25.85,76.22,25.94,76.17,25.96,76.20,25.94,76.15,25.95,76.08,25.99,76.03,26.02,76.05,26.06,76.17,26.11,76.25,26.14,76.28,26.11,76.20,26.07,76.10
RZ_721092_4735,0,206000,51,0,4,26.09,75.97,26.11,75.85,26.14,75.78,26.18,75.75,26.21,75.78,26.25,75.78,26.25,75.83,26.24,75.90,26.25,75.85,26.44,75.47,26.61,75.10,26.75,75.08,26.71,75.35,26.62,75.70,26.56,75.83,26.50,75.97,26.49,76.03,26.48,76.03,26.44,75.85,26.41,75.70,26.40,75.65,26.41,75.67,26.43,75.70,26.43,75.88,26.54,76.08,26.65,76.30,26.77,76.33,26.79,76.08,26.81,75.85,26.84,75.60,26.86,75.60,26.90,75.60,26.93,75.60,26.99,75.85,27.07,76.10,27.18,76.15,27.20,75.95,27.21,75.65,27.21,75.55,27.20,75.60,27.18,75.75,27.16,75.90,27.25,75.90,27.30,75.92,27.35,75.95,27.31,75.83,27.31,75.67,27.31,75.45,27.30,75.38,27.19,75.65,27.10,76.03
RZ_721092_4736,0,206000,50,0,4,27.18,76.45,27.34,76.50,27.52,76.47,27.52,76.38,27.51,76.30,27.49,76.30,27.48,76.30,27.50,76.30,27.45,76.25,27.40,76.17,27.41,76.05,27.51,76.00,27.73,76.00,27.85,76.10,27.91,76.17,27.82,76.20,27.74,76.12,27.71,76.05,27.69,76.00,27.68,76.03,27.74,76.08,27.80,76.10,27.84,76.12,27.82,75.90,27.85,75.67,27.93,75.72,28.11,76.03,28.25,76.30,28.38,76.45,28.31,76.53,28.27,76.35,28.23,76.03,28.25,75.70,28.26,75.78,28.32,75.88,28.39,76.00,28.50,76.05,28.56,76.08,28.65,76.10,28.68,76.10,28.71,75.85,28.74,75.58,28.76,75.28,28.76,75.22,28.75,75.20,28.71,75.25,28.68,75.30,28.69,75.30,28.75,75.40,28.88,75.55
RZ_721092_4737,0,206000,49,0,4,28.96,75.67,29.05,75.67,29.10,75.67,29.15,75.67,29.20,75.55,29.24,75.40,29.29,75.55,29.31,75.83,29.38,76.08,29.39,76.08,29.41,76.15,29.44,76.22,29.46,76.30,29.56,76.25,29.64,76.15,29.69,76.05,29.62,76.25,29.55,76.53,29.51,76.80,29.50,76.80,29.64,76.55,29.79,76.30,29.94,76.05,29.91,76.05,29.85,76.03,29.80,75.97,29.84,75.97,29.88,76.00,29.91,75.83,29.88,75.65,30.00,75.45,30.10,75.45,30.20,75.45,30.21,75.45,30.29,75.45,30.34,75.70,30.32,75.92,30.34,76.15,30.43,76.12,30.69,76.12,30.91,76.30,31.16,76.47,31.27,76.62,31.54,76.65,31.75,76.85,32.14,77.10,32.71,76.90,33.36,76.40,34.48,75.97
RZ_721092_4738,0,206500,50,500,4,35.51,76.08,37.00,76.35,38.31,76.67,40.05,76.95,41.56,77.12,43.52,77.17,45.30,76.90,47.26,76.40,49.12,75.92,51.09,75.72,52.85,75.25,54.39,74.78,55.64,74.28,57.16,74.17,58.35,73.95,59.62,73.70,60.51,73.47,61.59,73.42,62.27,73.38,62.89,73.53,63.30,73.58,63.74,73.42,64.06,73.22,64.31,73.03,64.53,73.05,64.71,73.05,64.80,72.53,64.91,71.97,65.00,71.88,64.86,72.30,64.66,72.62,64.42,72.50,64.05,72.35,63.56,71.88,63.15,71.42,62.80,70.85,62.49,70.72,61.98,70.80,61.65,71.10,61.17,71.53,60.84,71.83,60.49,72.00,60.36,72.22,60.01,72.60,59.70,73.03,59.44,73.25,59.41,73.30,59.34,73.28,59.26,73.30,59.21,73.35
RZ_721092_4739,0,206500,101,0,5,59.19,73.17,59.15,72.97,59.10,72.95,58.90,73.30,58.73,73.67,58.61,73.62,58.69,73.25,58.76,72.88,58.74,72.97,58.69,73.22,58.64,73.47,58.62,73.47,58.61,73.45,58.56,73.42,58.54,73.40,58.52,73.38,58.44,73.40,58.31,73.45,58.20,73.50,58.25,73.55,58.30,73.58,58.36,73.62,58.36,73.70,58.36,73.75,58.36,73.85,58.34,73.95,58.34,74.08,58.34,74.12,58.35,74.17,58.30,74.28,58.23,74.35,58.15,74.40,58.20,74.30,58.27,74.17,58.35,74.08,58.35,74.05,58.35,74.12,58.36,74.17,58.38,74.38,58.39,74.55,58.40,74.40,58.44,74.05,58.40,73.90,58.34,74.12,58.34,74.12,58.46,73.92,58.59,73.75,58.54,74.08,58.45,74.42,58.33,74.47,58.30,74.22,58.29,73.97,58.30,73.97,58.35,74.00,58.38,74.05,58.41,74.12,58.40,74.25,58.41,74.33,58.42,74.45,58.45,74.50,58.45,74.62,58.44,74.67,58.44,74.70,58.54,74.67,58.65,74.53,58.64,74.38,58.54,74.15,58.54,73.97,58.65,73.88,58.73,73.95,58.64,74.10,58.59,74.17,58.58,74.33,58.52,74.47,58.45,74.75,58.39,74.88,58.42,74.90,58.49,74.78,58.45,74.78,58.35,74.88,58.26,74.88,58.31,74.78,58.40,74.67,58.48,74.70,58.52,74.42,58.51,74.15,58.49,74.10,58.46,74.33,58.45,74.55,58.45,74.50,58.46,74.42,58.50,74.38,58.54,74.47,58.58,74.60,58.60,74.70,58.59,74.55,58.59,74.47,58.59,74.38,58.66,74.47,58.73,74.50,58.77,74.53
RZ_721092_4740,0,206500,50,0,5,58.77,74.50,58.77,74.40,58.79,74.28,58.79,74.17,58.81,74.15,58.86,74.12,58.88,74.15,58.83,74.22,58.75,74.40,58.83,74.55,58.90,75.03,58.96,75.38,58.92,75.30,58.94,74.88,58.99,74.45,59.02,74.60,59.02,74.72,59.00,74.80,58.94,74.78,58.90,74.78,58.88,74.85,58.89,75.20,58.89,75.55,58.88,75.50,58.86,75.08,58.85,74.62,58.88,74.38,58.89,74.30,58.92,74.28,58.95,74.35,58.99,74.35,59.04,74.30,59.09,74.22,59.11,74.20,59.06,74.20,58.99,74.40,58.89,74.72,58.85,75.00,58.80,75.12,58.77,75.12,58.79,75.28,58.81,75.42,58.85,75.40,58.84,75.22,58.83,75.08,58.76,75.15,58.71,75.40,58.69,75.62,58.74,75.58,58.80,75.33
RZ_721092_4741,0,206500,50,0,5,58.85,75.03,58.94,75.00,59.01,75.12,59.11,75.30,59.16,75.47,59.23,75.50,59.17,75.53,59.10,75.58,59.01,75.58,59.01,75.50,59.04,75.15,59.08,74.80,59.09,74.70,59.10,74.80,59.24,74.83,59.38,74.67,59.48,74.60,59.40,74.60,59.33,74.60,59.31,74.47,59.35,74.40,59.36,74.33,59.39,74.70,59.39,75.08,59.29,75.58,59.20,75.72,59.25,75.45,59.41,75.03,59.42,75.00,59.27,75.35,59.12,75.65,59.15,75.58,59.19,75.47,59.23,75.42,59.33,75.38,59.42,75.40,59.50,75.50,59.45,75.60,59.36,75.70,59.30,75.67,59.35,75.50,59.44,75.42,59.51,75.45,59.51,75.58,59.48,75.62,59.45,75.55,59.38,75.53,59.34,75.47,59.39,75.53,59.49,75.53
RZ_721092_4742,0,206500,250,0,3,59.59,75.50,59.51,75.47,59.38,75.45,59.25,75.42,59.25,75.42,59.35,74.85,59.45,74.30,59.45,74.28,59.39,74.83,59.33,75.35,59.36,75.33,59.42,75.28,59.55,75.15,59.61,75.03,59.69,74.88,59.73,74.78,59.76,74.72,59.75,74.78,59.73,74.72,59.70,74.62,59.71,74.67,59.71,74.80,59.73,74.92,59.73,74.95,59.73,74.97,59.67,75.00,59.62,75.28,59.54,75.53,59.46,75.70,59.41,75.60,59.44,75.62,59.54,75.70,59.62,75.80,59.64,75.80,59.60,75.80,59.60,75.75,59.61,75.62,59.62,75.42,59.62,75.30,59.66,75.17,59.69,75.12,59.69,75.20,59.76,75.35,59.84,75.50,59.88,75.50,59.81,75.60,59.75,75.67,59.75,75.70,59.75,75.62,59.74,75.58,59.73,75.60,59.73,75.60,59.73,75.58,59.74,75.55,59.75,75.60,59.75,75.70,59.81,75.50,59.88,75.20,59.98,74.90,60.00,75.00,60.09,75.12,60.15,75.38,60.10,75.53,59.98,75.78,59.86,75.88,59.89,75.75,59.96,75.38,60.01,75.00,60.04,74.88,60.01,74.90,59.94,75.33,59.88,75.75,59.85,76.12,59.91,76.10,60.00,75.92,60.05,75.78,60.04,75.75,60.00,75.90,59.96,76.03,60.00,75.90,60.02,75.72,60.02,75.58,60.00,75.55,60.06,75.62,60.17,75.67,60.19,75.72,60.10,75.65,60.02,75.67,60.05,75.72,60.05,75.85,60.02,75.85,59.92,75.55,59.80,75.20,59.69,74.88,59.64,74.92,59.52,75.03,59.40,75.12,59.50,75.20,59.89,75.17,60.69,75.17,61.44,75.17,62.49,75.20,63.42,75.00,64.72,74.83,66.39,74.62,68.24,74.17,70.09,73.72,71.97,73.05,74.01,72.47,76.17,71.85,77.99,70.75,79.94,69.95,81.74,69.00,83.66,68.08,85.41,67.15,87.15,66.20,88.97,65.53,90.69,64.75,92.38,64.20,93.91,63.85,95.46,62.77,97.03,61.62,98.41,60.73,99.85,60.58,101.14,60.60,102.41,59.62,103.46,58.70,104.83,57.83,106.11,57.75,107.67,56.62,108.71,55.08,110.09,53.50,111.25,52.85,112.89,52.25,114.34,51.67,115.80,49.52,116.69,47.77,117.58,46.05,118.31,46.27,119.26,46.80,120.14,47.35,121.12,46.08,122.05,44.62,122.55,43.27,122.72,43.80,123.08,44.25,123.45,44.50,124.17,44.17,124.44,44.33,124.62,44.42,124.45,44.50,124.58,43.88,124.78,43.40,124.71,43.92,124.15,44.73,123.58,45.50,123.26,44.52,123.28,43.55,122.60,43.48,121.92,44.85,121.17,46.25,120.99,47.12,120.78,47.52,120.59,48.25,120.46,48.73,120.33,49.10,120.12,49.15,119.65,49.15,119.22,49.27,118.96,49.60,119.03,49.95,118.96,50.27,118.79,50.40,118.61,50.40,118.55,50.38,118.55,50.35,118.44,50.58,118.33,51.00,118.17,51.45,118.09,51.48,117.99,51.35,117.94,51.27,117.89,51.20,117.81,51.17,117.69,51.17,117.60,51.52,117.58,51.80,117.58,52.12,117.46,52.27,117.30,52.45,117.15,52.45,117.11,52.30,117.09,52.00,117.15,51.67,117.22,51.92,117.14,52.35,117.00,52.77,116.88,52.80,116.92,52.80,116.88,52.58,116.79,52.33,116.70,52.10,116.71,51.85,116.74,51.62,116.75,51.15,116.70,50.92,116.62,51.17,116.54,51.70,116.53,52.23,116.44,52.52,116.35,52.85,116.31,53.12,116.38,53.12,116.42,52.95,116.42,52.83,116.38,52.92,116.24,53.17,116.11,53.42,116.04,53.42,116.04,52.98,116.03,52.52,115.99,51.92,115.94,51.77,116.09,52.10,116.26,52.75,116.20,53.42,115.99,53.55,115.88,53.42,115.97,53.00,116.00,52.67,115.92,52.42,115.83,52.42,115.80,52.48,115.76,52.55,115.72,52.95,115.69,53.30,115.65,53.77,115.59,53.90,115.51,54.00,115.45,53.90,115.40,53.80,115.36,53.73,115.31,53.67,115.30,53.50,115.30,53.35,115.29,53.20,115.26,53.27,115.24,53.35,115.14,53.40,115.06,53.35
RZ_721092_4743,0,206500,50,0,3,115.00,53.33,115.03,53.33,115.05,53.38,115.05,53.40,115.05,53.33,115.05,53.23,115.14,53.17,115.24,53.20,115.31,53.42,115.36,53.62,115.41,53.80,115.35,54.15,115.22,54.50,115.11,54.35,115.11,54.05,115.12,53.75,115.12,53.95,115.12,53.98,115.11,54.05,115.12,54.12,115.12,54.12,115.14,54.08,115.15,54.02,115.16,54.02,115.17,54.00,115.16,54.02,115.15,54.05,114.97,54.10,114.81,53.95,114.65,53.77,114.66,53.65,114.70,53.70,114.74,53.62,114.76,53.50,114.78,53.35,114.79,53.30,114.81,53.23,114.84,53.42,114.85,53.65,114.88,53.75,114.90,53.62,114.81,53.50,114.70,53.50,114.67,53.30,114.75,53.10,114.89,53.23,114.94,53.60,114.97,54.00,114.96,53.50,114.96,52.95
RZ_721092_4744,0,206500,51,0,3,115.08,53.05,115.19,53.65,115.30,54.30,115.34,54.33,115.42,54.35,115.53,54.33,115.50,54.30,115.39,54.27,115.01,54.25,114.51,54.25,113.84,54.35,113.00,54.65,112.28,54.85,111.24,55.00,110.28,55.38,108.97,55.75,107.59,56.15,106.05,56.33,104.15,56.70,102.49,57.67,100.70,58.55,99.09,59.83,97.29,60.62,95.28,61.45,93.30,62.05,91.06,62.50,89.16,62.95,87.05,63.60,85.14,64.22,83.05,65.00,81.26,65.65,79.58,66.62,78.20,67.55,76.92,68.35,75.88,68.78,75.01,69.72,74.19,70.33,73.59,71.58,72.96,72.22,72.56,72.90,72.15,72.92,71.86,72.95,71.67,73.00,71.35,73.55,71.06,74.08,70.61,74.75,70.12,74.92,69.66,75.12,69.10,75.38,68.59,75.62,67.95,75.58
RZ_721092_4745,0,206500,50,0,3,67.54,75.35,67.09,75.17,66.75,75.33,66.50,75.55,66.38,75.70,66.24,75.80,66.17,75.90,66.19,76.00,66.20,76.12,66.19,76.20,66.22,76.30,66.33,76.17,66.50,75.75,66.69,75.30,66.81,74.95,66.89,74.90,66.88,74.88,66.86,74.92,66.96,74.95,67.06,74.95,67.30,75.12,67.41,75.20,67.53,75.30,67.51,75.20,67.50,75.17,67.51,75.12,67.49,75.05,67.47,75.03,67.50,75.05,67.61,75.08,67.79,75.10,67.91,75.10,67.96,75.03,67.95,74.92,67.96,74.75,68.01,74.67,68.06,74.60,68.10,74.25,68.19,73.88,68.26,73.85,68.31,74.12,68.33,74.40,68.36,74.38,68.38,74.45,68.39,74.58,68.39,74.70,68.46,74.70,68.51,74.62,68.56,74.55,68.53,74.53
RZ_721092_4746,0,206500,49,0,3,68.53,74.62,68.66,74.70,68.81,74.65,68.94,74.50,68.88,74.38,68.80,74.35,68.75,74.30,68.64,74.20,68.53,74.08,68.44,74.15,68.47,74.28,68.53,74.38,68.64,74.45,68.72,74.55,68.85,74.60,68.88,74.58,68.80,74.42,68.70,74.38,68.61,74.38,68.65,74.35,68.70,74.33,68.71,74.28,68.85,74.30,68.96,74.72,69.09,75.12,69.09,75.28,69.03,75.08,68.95,74.90,68.86,74.95,68.85,75.10,68.86,75.25,68.89,75.40,68.91,75.35,68.92,75.25,68.91,75.10,68.89,75.00,68.83,74.97,68.80,74.85,68.84,74.78,68.90,74.78,68.95,74.90,68.92,74.97,68.92,74.95,68.95,74.95,68.97,74.95,69.01,75.00,69.03,75.03,69.01,75.05,68.97,75.22
RZ_721092_4747,0,206500,50,0,3,68.99,75.40,69.00,75.28,69.01,74.97,69.00,74.70,69.00,74.78,69.00,74.83,69.03,75.00,69.06,75.08,69.08,75.08,69.09,75.03,69.09,75.05,69.11,75.17,69.15,75.25,69.19,75.33,69.19,75.30,69.19,75.28,69.16,75.25,69.14,75.30,69.11,75.35,69.10,75.42,69.14,75.38,69.19,75.12,69.24,74.88,69.19,74.97,69.08,75.28,68.96,75.58,69.04,75.42,69.15,75.10,69.29,74.80,69.33,74.67,69.36,74.47,69.36,74.30,69.36,74.25,69.31,74.78,69.28,75.33,69.33,75.53,69.40,75.30,69.49,75.08,69.50,75.05,69.45,75.12,69.45,75.22,69.46,75.15,69.39,75.00,69.24,74.80,69.17,74.78,69.25,74.72,69.31,74.65,69.22,74.55,69.15,74.30,69.16,74.15
RZ_721092_4748,0,206500,50,0,3,69.21,74.17,69.26,74.45,69.21,74.70,69.20,74.62,69.17,74.45,69.17,74.33,69.28,74.38,69.39,74.42,69.47,74.47,69.41,74.55,69.36,74.62,69.34,74.80,69.33,74.92,69.30,75.12,69.29,75.22,69.30,75.08,69.21,74.83,69.14,74.58,69.08,74.58,69.11,74.50,69.16,74.45,69.19,74.67,69.20,74.97,69.20,75.20,69.20,75.08,69.21,74.95,69.22,74.88,69.24,74.85,69.26,74.65,69.30,74.42,69.35,74.22,69.40,74.20,69.42,74.17,69.40,74.25,69.34,74.42,69.26,74.60,69.21,74.90,69.17,75.12,69.19,75.15,69.17,74.92,69.17,74.65,69.14,74.53,69.11,74.40,68.89,74.28,68.67,74.25,68.45,74.25,68.41,74.33,68.36,74.38,68.35,74.50,68.44,74.60
RZ_721092_4749,0,206500,50,0,3,68.55,74.70,68.95,74.58,69.64,74.47,70.38,74.40,71.33,74.25,72.49,73.97,74.34,73.55,75.92,73.35,77.76,72.78,79.49,71.97,81.56,71.15,83.55,70.70,85.51,70.50,87.40,70.08,89.08,69.50,90.59,68.45,92.10,67.58,93.71,66.80,95.14,66.60,96.58,66.38,97.88,65.60,99.33,64.78,100.56,63.95,101.85,63.75,102.83,63.58,104.09,63.12,104.97,61.62,106.17,60.12,107.00,58.90,108.20,58.67,109.34,58.10,110.66,57.27,111.65,55.85,112.78,54.62,113.46,53.73,114.14,53.92,114.53,54.30,115.14,54.05,115.59,53.30,115.92,52.58,116.17,52.48,116.40,51.77,116.59,50.70,116.67,49.65,116.81,49.70,116.89,50.12,116.84,50.23,116.71,49.90,116.54,49.65,116.45,49.77
RZ_721092_4750,0,206500,101,0,2,116.40,49.83,116.39,49.85,116.17,50.08,115.96,50.35,115.58,50.67,115.41,50.73,115.21,50.90,115.19,51.00,115.14,51.10,114.90,51.02,114.71,51.10,114.54,51.40,114.19,51.77,113.81,52.05,113.44,52.12,113.44,52.20,113.42,52.20,113.33,52.25,113.24,52.30,113.08,52.23,112.95,52.15,112.65,52.08,112.41,52.23,112.29,52.35,112.34,52.48,112.39,52.55,112.38,52.65,112.25,52.73,112.12,52.90,111.97,53.08,111.91,53.27,111.85,53.27,111.74,53.27,111.66,53.25,111.58,53.25,111.59,53.27,111.61,53.30,111.61,53.42,111.58,53.52,111.39,53.62,111.21,53.62,111.04,53.55,110.94,53.45,110.85,53.48,110.74,53.58,110.69,53.67,110.71,53.80,110.79,54.05,110.72,54.33,110.59,54.45,110.42,54.58,110.41,54.73,110.41,54.88,110.35,54.95,110.30,54.95,110.24,55.02,110.24,55.10,110.25,55.20,110.34,55.23,110.42,55.25,110.45,55.23,110.39,55.23,110.26,55.27,110.20,55.10,110.15,54.95,110.09,54.80,110.06,54.88,110.06,54.75,110.12,54.58,110.05,54.70,109.95,55.02,110.04,55.35,110.22,55.38,110.35,55.42,110.28,55.50,110.21,55.40,110.03,55.30,109.86,55.58,109.66,55.95,109.64,56.35,109.61,56.42,109.60,56.50,109.60,56.15,109.64,55.77,109.67,55.62,109.69,55.85,109.62,56.08,109.61,56.27,109.62,56.45,109.53,56.65,109.38,56.70,109.20,56.85,109.14,56.98,109.09,56.73,109.06,56.38,109.08,56.00,109.11,56.00,109.14,55.83,109.17,55.65,109.19,55.70,109.20,55.92
RZ_721092_4751,0,206500,50,0,2,109.05,56.12,108.90,56.10,108.76,56.08,108.79,55.85,108.80,55.62,108.81,55.45,108.84,55.50,108.83,55.58,108.76,55.60,108.69,55.38,108.64,55.12,108.59,55.02,108.54,55.20,108.53,55.40,108.53,55.60,108.53,55.88,108.53,56.12,108.53,56.27,108.58,56.30,108.61,56.27,108.60,56.23,108.54,56.20,108.47,56.23,108.59,56.20,108.71,56.25,108.84,56.30,108.85,56.23,108.76,56.05,108.59,55.85,108.39,56.02,108.26,56.30,108.24,56.65,108.29,56.73,108.36,56.75,108.49,56.62,108.55,56.58,108.55,56.60,108.49,56.65,108.44,56.65,108.42,56.60,108.45,56.52,108.47,56.25,108.39,56.02,108.30,56.05,108.22,56.25,108.25,56.48,108.30,56.75,108.34,57.02,108.35,57.20,108.34,57.15
RZ_721092_4752,0,206500,50,0,2,108.33,57.08,108.33,56.95,108.30,56.85,108.25,56.73,108.21,56.35,108.17,55.98,108.15,55.60,108.10,55.65,108.04,55.70,107.96,55.75,107.88,55.90,107.85,56.02,107.86,56.08,107.89,56.00,107.89,55.98,107.86,56.12,107.85,56.30,107.85,56.42,107.86,56.42,107.89,56.45,107.91,56.48,107.92,56.50,108.00,56.30,108.08,56.10,108.16,55.92,108.17,55.98,108.17,56.30,108.16,56.60,108.03,56.58,107.84,56.27,107.66,56.08,107.62,56.20,107.70,56.17,107.79,56.02,107.84,56.12,107.84,56.35,107.83,56.65,107.80,56.73,107.80,56.75,107.78,56.67,107.75,56.65,107.72,56.65,107.74,56.55,107.75,56.27,107.76,56.00,107.71,55.92,107.65,56.00,107.54,56.12,107.50,56.17,107.42,56.23
RZ_721092_4753,0,206500,51,0,2,107.40,56.23,107.42,56.20,107.47,56.10,107.53,56.02,107.51,55.98,107.58,56.00,107.65,56.00,107.71,55.95,107.56,55.92,107.42,56.05,107.31,56.27,107.33,56.60,107.35,56.83,107.31,56.95,107.29,57.00,107.35,56.98,107.44,56.67,107.50,56.35,107.44,56.27,107.36,56.55,107.31,56.83,107.31,56.88,107.34,56.60,107.39,56.35,107.42,56.10,107.42,56.15,107.39,56.38,107.36,56.62,107.35,56.73,107.34,56.58,107.40,56.52,107.46,56.70,107.50,56.90,107.42,57.00,107.35,56.98,107.33,56.85,107.36,56.73,107.41,56.45,107.46,56.33,107.46,56.17,107.31,56.17,107.15,56.23,107.00,56.20,106.94,56.08,106.88,55.92,106.90,56.15,107.01,56.45,107.09,56.65,107.05,56.58,107.00,56.50,106.97,56.45
RZ_721092_4754,0,206500,50,0,2,106.96,56.40,106.96,56.42,106.95,56.45,106.90,56.60,106.89,56.70,106.86,56.85,106.90,56.85,106.90,56.92,106.88,56.95,106.86,56.77,106.85,56.52,106.81,56.27,106.76,56.23,106.69,56.17,106.65,56.38,106.62,56.62,106.58,56.92,106.55,56.92,106.49,56.90,106.46,56.90,106.46,56.95,106.49,56.90,106.49,56.83,106.46,56.77,106.44,56.80,106.46,56.95,106.50,57.08,106.54,57.17,106.50,57.10,106.44,57.02,106.39,57.00,106.39,57.00,106.47,57.00,106.55,56.88,106.60,56.65,106.56,56.40,106.50,56.17,106.46,56.08,106.35,56.27,106.30,56.55,106.33,56.80,106.41,56.73,106.49,56.75,106.47,56.90,106.45,57.05,106.42,57.10,106.46,57.02,106.51,56.40,106.44,55.80,106.31,55.25
RZ_721092_4755,0,206500,250,0,2,106.17,55.85,106.25,56.42,106.33,56.88,106.39,56.75,106.33,56.73,106.22,56.83,106.15,56.83,106.10,56.75,106.06,56.65,106.03,56.65,106.00,56.25,106.05,55.83,106.11,55.48,106.17,55.55,106.20,55.62,106.21,55.92,106.21,56.23,106.16,56.50,106.08,56.42,105.96,56.38,105.84,56.35,105.85,56.38,105.92,56.35,105.99,56.35,105.99,56.67,105.97,57.00,106.05,57.23,106.12,57.00,106.06,56.77,105.94,56.67,105.81,56.65,105.90,56.17,105.96,55.70,105.91,55.40,105.80,55.73,105.69,56.05,105.70,56.23,105.72,56.15,105.74,56.00,105.71,55.85,105.67,55.92,105.65,56.02,105.67,56.17,105.70,56.20,105.66,56.27,105.62,56.35,105.58,56.52,105.58,56.60,105.56,56.42,105.54,56.23,105.51,56.02,105.49,56.12,105.46,56.17,105.44,56.17,105.46,56.17,105.53,56.17,105.60,56.15,105.56,56.12,105.50,56.15,105.45,56.23,105.45,56.30,105.47,56.25,105.50,56.23,105.54,56.27,105.46,56.30,105.39,56.27,105.31,56.17,105.30,56.10,105.28,56.05,105.26,56.00,105.28,55.95,105.30,55.98,105.30,56.02,105.28,56.08,105.26,56.00,105.26,55.83,105.28,55.67,105.30,55.55,105.21,55.60,105.11,55.80,105.01,55.88,104.99,55.95,105.00,55.85,105.01,55.80,105.04,55.77,105.05,55.80,105.03,55.85,104.99,55.77,104.97,55.70,104.99,55.52,105.04,55.42,105.06,55.27,105.09,55.20,105.08,55.42,105.08,55.65,105.09,55.90,105.05,55.85,104.99,55.77,104.94,55.65,104.91,55.73,104.90,55.92,104.88,55.85,104.89,55.58,104.89,55.25,104.78,55.15,104.70,55.05,104.66,55.05,104.79,55.12,104.88,55.08,104.97,55.05,105.00,55.02,104.99,55.05,104.95,54.92,104.94,54.77,104.96,54.73,104.94,55.00,104.71,55.40,104.44,55.80,103.94,55.75,103.30,55.60,102.41,55.50,101.58,55.60,100.58,55.70,99.55,55.92,98.21,56.27,96.84,56.65,95.30,56.92,93.79,57.45,92.26,57.98,90.71,58.88,89.19,59.42,87.60,59.98,86.34,60.30,84.96,60.73,83.95,61.08,83.01,61.05,82.26,60.90,81.55,60.83,80.99,61.05,80.58,61.25,80.31,61.20,80.01,61.02,79.95,61.15,79.88,61.48,79.84,61.77,79.84,61.70,79.83,61.58,79.89,61.20,79.95,60.90,80.14,60.67,80.25,60.67,80.38,60.70,80.36,60.70,80.42,60.67,80.50,60.62,80.56,60.58,80.65,60.62,80.72,60.70,80.80,60.77,80.81,60.58,80.85,60.38,80.94,60.20,81.22,60.15,81.49,60.08,81.71,59.85,81.70,59.65,81.72,59.75,81.76,60.02,81.66,60.38,81.51,60.45,81.47,60.50,81.60,60.27,81.70,60.05,81.70,59.85,81.71,59.88,81.75,59.92,81.81,59.95,81.91,60.00,81.99,60.08,82.04,60.02,82.05,59.90,82.05,59.83,82.06,59.80,82.08,59.88,82.09,59.83,82.11,59.80,82.10,59.70,82.08,59.62,82.04,59.38,82.01,59.23,82.17,59.10,82.36,59.10,82.53,59.55,82.51,60.00,82.51,60.42,82.51,60.25,82.50,60.02,82.50,59.83,82.51,59.75,82.55,59.62,82.60,59.52,82.62,59.52,82.50,59.85,82.34,60.12,82.26,60.52,82.36,60.65,82.44,60.77,82.40,60.73,82.36,60.60,82.36,60.45,82.39,60.33,82.45,60.17,82.53,60.05,82.59,60.15,82.62,60.25,82.64,60.27,82.64,60.12,82.62,60.12,82.53,60.10,82.44,60.10,82.35,60.08,82.36,60.15,82.35,60.35,82.35,60.60,82.31,60.85,82.25,60.98,82.20,60.98,82.21,60.92,82.28,60.88,82.33,60.80,82.34,60.73,82.34,60.67,82.34,60.60,82.33,60.60,82.42,60.52,82.53,60.45,82.45,60.45,82.28,60.62,82.29,60.77,82.46,60.95,82.64,61.02,82.54,61.02,82.42,60.83,82.29,60.62,82.22,60.67,82.25,60.80,82.28,60.95,82.31,60.98,82.31,60.70,82.33,60.40
RZ_721092_4756,0,206500,50,0,2,82.38,60.10,82.38,60.55,82.33,61.00,82.26,61.05,82.30,60.62,82.41,60.25,82.50,60.30,82.49,60.35,82.46,60.40,82.44,60.42,82.42,60.50,82.47,60.52,82.55,60.65,82.62,60.77,82.66,60.77,82.67,60.58,82.67,60.35,82.67,60.25,82.67,60.27,82.66,60.40,82.53,60.50,82.39,60.70,82.20,60.80,82.17,60.70,82.16,60.50,82.20,60.30,82.21,60.38,82.21,60.45,82.22,60.50,82.25,60.20,82.28,59.90,82.26,59.88,82.22,60.12,82.24,60.35,82.29,60.17,82.36,60.02,82.38,59.85,82.39,59.67,82.31,59.50,82.24,59.65,82.11,59.95,82.06,60.27,82.01,60.27,81.99,60.33,81.95,60.40,81.95,60.38,82.06,60.40,82.20,60.42,82.31,60.62,82.35,60.73
RZ_721092_4757,0,206500,299,0,3,82.40,60.88,82.45,60.92,82.42,60.92,82.40,60.85,82.39,60.52,82.40,60.12,82.38,59.77,82.35,59.62,82.33,59.60,82.35,59.52,82.42,59.45,82.47,59.40,82.36,59.40,82.19,59.52,82.00,59.65,81.97,59.75,81.95,59.73,81.95,59.70,81.92,59.73,81.90,59.75,81.88,59.77,81.86,59.85,81.88,59.92,81.90,60.02,81.94,60.10,82.00,60.12,82.04,60.00,81.96,59.90,81.88,59.77,81.81,59.65,81.81,59.62,81.76,59.77,81.69,60.00,81.74,60.12,81.84,60.12,81.96,60.20,81.99,60.23,81.96,60.15,81.90,60.02,81.85,59.83,81.86,59.77,81.88,59.73,81.90,59.55,81.91,59.38,81.94,59.23,81.92,59.25,81.89,59.25,81.84,59.30,81.85,59.40,81.90,59.52,81.96,59.60,81.76,59.73,81.53,59.85,81.28,59.48,81.26,59.00,81.45,58.58,81.66,58.67,81.80,58.83,81.72,58.92,81.78,58.95,81.89,58.92,81.86,58.95,81.69,58.98,81.49,59.15,81.45,59.35,81.40,59.52,81.34,59.55,81.29,59.50,81.17,59.05,81.11,58.62,81.25,58.38,81.54,58.65,81.88,58.92,82.22,59.02,82.85,59.00,83.71,58.95,84.58,58.92,85.15,58.88,85.96,58.85,86.56,58.75,87.56,58.58,88.29,58.02,89.35,57.50,90.34,56.95,91.05,56.75,91.94,56.40,92.61,56.00,93.62,55.60,94.53,55.38,95.53,55.27,96.51,55.12,97.59,54.98,98.65,54.85,99.50,54.77,100.05,54.45,100.45,54.17,100.99,53.73,101.47,53.65,101.94,53.62,102.14,53.80,102.30,53.62,102.40,53.48,102.49,53.35,102.76,53.40,103.04,53.30,103.31,53.15,103.31,52.90,103.31,52.73,103.35,52.58,103.40,52.50,103.34,52.45,103.25,52.42,103.15,52.45,102.91,52.45,102.61,52.50,102.33,52.58,102.19,52.70,102.10,52.80,102.04,52.50,101.99,52.12,101.88,51.75,101.64,51.70,101.46,51.65,101.35,51.70,101.29,51.77,101.19,51.83,101.05,51.88,100.96,51.95,100.90,52.00,100.83,52.02,100.67,52.33,100.53,52.65,100.44,52.98,100.45,52.98,100.41,53.02,100.31,53.08,100.24,53.10,100.21,53.02,100.04,53.05,99.84,53.10,99.65,52.90,99.64,52.75,99.58,52.60,99.51,52.77,99.50,52.75,99.53,52.75,99.47,52.70,99.40,52.62,99.33,52.55,99.34,52.25,99.34,52.00,99.34,52.20,99.14,52.67,98.95,53.08,98.91,52.95,99.08,52.73,99.21,52.75,99.21,53.00,99.10,53.33,98.90,53.35,98.70,53.25,98.72,53.08,98.85,53.00,98.89,52.80,98.79,52.65,98.69,52.58,98.65,52.92,98.64,53.20,98.64,53.42,98.65,53.40,98.66,53.45,98.75,53.65,98.83,53.75,98.85,53.85,98.78,54.00,98.70,54.12,98.69,54.23,98.67,54.17,98.59,53.80,98.53,53.45,98.59,52.98,98.70,52.80,98.89,52.62,98.94,52.58,98.90,52.55,98.79,52.60,98.67,52.65,98.66,52.70,98.61,52.80,98.55,52.90,98.42,53.10,98.33,53.27,98.25,53.42,98.25,53.45,98.26,53.38,98.29,53.23,98.25,53.10,98.22,53.05,98.21,52.98,98.26,52.95,98.29,52.90,98.30,52.90,98.30,52.83,98.30,52.73,98.28,52.77,98.26,52.90,98.26,53.00,98.29,52.92,98.29,53.05,98.29,53.15,98.15,53.23,98.03,52.77,98.00,52.38,98.04,52.52,98.00,53.02,97.88,53.42,97.90,53.35,97.99,53.42,98.14,53.60,98.21,53.35,98.25,52.95,98.20,52.52,98.12,52.55,98.09,52.55,98.08,52.55,98.05,52.55,98.03,52.52,98.04,52.48,98.05,52.42,98.06,52.58,98.04,52.77,98.03,52.90,98.01,52.83,98.00,52.80,97.99,52.80,97.97,52.88,97.96,52.98,97.96,53.30,97.97,53.58,98.00,53.52,98.01,53.20,98.08,52.90,98.12,52.85,98.05,52.73,97.91,52.62,97.79,52.42,97.79,52.35,97.81,52.27,97.83,52.23,97.83,52.20,97.75,52.17,97.66,52.17,97.71,52.62,97.85,53.08,97.97,53.52,97.94,53.52,97.86,53.52,97.84,53.48,97.84,53.38,97.88,53.27,97.89,53.17,97.97,53.15,98.06,53.10,98.19,53.08,98.24,53.02,98.14,53.02,97.99,53.05,97.85,52.83,97.88,52.55,97.79,52.33,97.70,52.40,97.59,52.38,97.59,52.33,97.56,52.52,97.54,52.80,97.51,53.20,97.50,53.30,97.64,53.40,97.78,53.38,97.91,53.30,97.85,53.25,97.84,53.25,97.84,53.35,97.74,53.45,97.66,53.23,97.59,52.98,97.62,52.73,97.59,52.73,97.60,52.77,97.62,52.90,97.65,53.02,97.59,53.17,97.55,53.27,97.61,53.17,97.71,53.00,97.76,52.83,97.70,52.88,97.61,53.15,97.58,53.40
RZ_721092_4758,0,206500,50,0,3,97.58,53.33,97.58,53.02,97.59,52.58,97.58,52.48,97.54,52.58,97.47,52.80,97.41,52.98,97.42,52.90,97.47,52.83,97.51,53.17,97.53,53.55,97.51,53.98,97.51,54.10,97.51,54.20,97.51,54.15,97.51,53.90,97.50,53.70,97.50,53.60,97.56,53.65,97.62,53.70,97.51,53.75,97.35,53.75,97.17,53.38,97.17,53.02,97.16,52.98,97.16,53.27,97.26,53.50,97.36,53.35,97.47,53.20,97.50,53.15,97.50,53.35,97.50,53.55,97.46,53.73,97.46,53.65,97.45,53.45,97.44,53.33,97.40,53.27,97.35,53.45,97.34,53.60,97.31,53.98,97.29,54.20,97.29,54.17,97.30,53.90,97.31,53.55,97.21,53.40,97.10,53.27,97.06,53.23,97.22,53.23,97.39,53.15,97.38,53.08
RZ_721092_4759,0,206500,51,0,3,97.28,53.00,97.17,52.85,97.09,52.70,97.01,52.45,96.95,52.35,96.97,52.65,97.12,53.08,97.25,53.45,97.29,53.48,97.19,53.50,97.09,53.52,97.14,53.65,97.17,53.80,97.20,53.80,97.17,53.65,97.15,53.50,97.14,53.55,97.15,53.58,97.15,53.62,97.16,53.62,97.17,53.27,97.22,52.92,97.22,52.92,97.22,53.25,97.20,53.48,97.22,53.40,97.24,53.25,97.24,53.23,97.22,53.20,97.21,53.52,97.14,53.85,97.06,54.12,97.09,53.95,97.17,53.77,97.26,53.67,97.20,53.65,97.14,53.62,97.08,53.62,97.06,53.45,97.06,53.27,97.05,53.20,97.05,53.33,97.11,53.48,97.19,53.52,97.28,53.67,97.30,53.85,97.33,53.88,97.34,53.73,97.31,53.67,97.26,53.83,97.16,54.00
RZ_721092_4760,0,206500,302,0,2,97.09,54.25,97.04,54.40,97.08,54.55,97.11,54.52,97.12,54.52,97.11,54.17,97.11,53.80,97.11,53.65,97.09,53.88,97.09,54.05,97.04,54.02,97.00,53.70,96.95,53.40,96.96,53.55,96.95,54.00,96.95,54.35,96.96,54.15,96.96,53.98,96.94,53.95,96.90,54.10,96.88,54.15,96.89,54.02,96.94,53.73,96.99,53.55,97.03,53.80,97.03,54.12,96.97,54.17,96.92,53.85,96.89,53.55,96.91,53.52,96.90,53.55,96.89,53.52,96.95,53.48,97.03,53.42,97.11,53.50,97.10,53.58,97.08,53.62,97.05,53.67,97.03,53.73,97.00,53.77,96.99,53.92,97.03,54.02,97.06,54.20,97.05,54.27,97.01,54.45,96.92,54.58,96.89,54.58,96.85,54.45,96.84,54.45,96.85,54.58,96.90,54.77,97.00,54.80,97.08,54.67,97.12,54.60,97.11,54.58,97.12,54.35,97.12,54.08,97.14,54.15,97.16,54.52,97.17,54.88,97.19,54.67,97.19,54.48,97.17,54.23,97.09,54.15,97.01,54.08,96.89,54.15,96.86,54.27,96.88,54.40,96.92,54.38,97.01,54.52,97.04,54.70,97.09,54.92,97.11,55.00,97.08,55.02,97.03,55.00,96.91,54.88,96.86,54.62,96.79,54.38,96.79,54.12,96.79,54.05,96.79,54.15,96.79,54.33,96.80,54.38,96.84,54.25,96.86,54.25,96.89,54.52,96.90,54.83,96.92,54.90,96.92,54.77,96.91,54.60,96.89,54.45,96.84,54.33,96.80,54.25,96.71,54.30,96.66,54.48,96.56,54.65,96.53,54.65,96.49,54.52,96.51,54.42,96.55,54.83,96.65,55.23,96.75,55.62,96.80,55.62,96.78,55.60,96.75,55.60,96.75,55.23,96.75,54.85,96.70,54.60,96.65,54.75,96.78,54.83,96.95,54.77,97.03,54.73,96.92,54.77,96.70,54.83,96.58,54.85,96.49,54.88,96.56,54.92,96.70,54.98,96.79,55.05,96.71,55.10,96.58,55.15,96.47,55.20,96.51,55.17,96.55,55.15,96.55,55.17,96.69,55.20,96.83,55.20,96.95,55.10,96.91,55.05,96.85,55.12,96.83,55.12,96.83,55.02,96.88,54.83,96.91,54.85,96.79,55.02,96.64,55.23,96.50,54.95,96.53,54.62,96.55,54.55,96.58,54.70,96.61,54.88,96.65,54.90,96.66,54.95,96.71,55.02,96.79,55.02,96.74,55.05,96.62,55.05,96.56,55.02,96.60,55.17,96.64,55.33,96.59,55.42,96.56,55.30,96.55,54.98,96.58,54.70,96.49,54.50,96.38,54.50,96.30,54.75,96.40,55.00,96.49,55.15,96.54,55.08,96.54,54.98,96.54,54.95,96.55,54.85,96.56,54.75,96.56,55.15,96.54,55.58,96.50,55.77,96.42,55.55,96.36,55.35,96.33,55.38,96.33,55.33,96.29,55.27,96.22,55.20,96.17,55.15,96.21,55.10,96.30,55.08,96.39,55.10,96.49,55.08,96.54,55.00,96.58,54.90,96.56,54.75,96.56,54.62,96.53,54.60,96.41,54.75,96.30,55.25,96.38,55.65,96.51,55.77,96.61,55.25,96.53,54.73,96.42,54.67,96.36,54.80,96.36,54.95,96.40,54.73,96.45,54.60,96.45,54.40,96.36,54.33,96.26,54.60,96.22,54.95,96.25,55.30,96.29,55.27,96.31,55.23,96.33,55.17,96.33,55.20,96.33,55.35,96.31,55.50,96.33,55.20,96.31,54.80,96.34,54.55,96.34,54.70,96.35,54.85,96.28,54.90,96.20,54.90,96.15,54.77,96.15,54.65,96.15,54.70,96.15,54.85,96.15,55.02,96.15,55.15,96.16,55.25,96.15,55.48,96.11,55.62,96.09,55.58,96.05,55.38,96.05,55.12,96.03,54.98,96.01,54.83,96.05,55.08,96.09,55.40,96.09,55.70,96.05,55.60,96.03,55.52,96.05,55.52,96.04,55.55,95.99,55.38,95.94,55.25,95.90,55.10,95.88,55.05,95.80,54.98,95.72,54.90,95.66,55.05,95.67,55.17,95.70,55.33,95.72,55.25,95.75,55.10,95.75,54.95,95.74,54.83,95.74,54.75,95.75,54.67,95.76,54.62,95.75,54.88,95.74,55.15,95.84,55.45,95.97,55.17,95.97,54.92,95.86,54.67,95.71,54.95,95.69,55.15,95.65,55.25,95.65,55.10,95.67,54.98,95.74,54.88,95.79,54.83,95.79,54.83,95.80,54.83,95.81,54.80,95.83,54.83,95.76,54.88,95.69,54.85,95.62,54.75,95.64,54.92,95.64,55.20,95.65,55.38,95.66,55.27,95.67,55.08,95.67,54.92,95.66,54.75,95.61,54.70,95.56,54.80,95.59,54.98,95.62,55.12,95.55,55.33,95.42,55.50,95.38,55.70,95.46,55.40,95.59,55.02,95.64,54.70,95.66,54.75,95.66,54.77,95.58,54.83,95.49,54.95,95.40,55.20,95.39,55.45,95.35,55.62,95.33,55.67,95.40,55.62,95.51,55.50,95.61,55.35,95.58,55.05,95.54,54.77,95.50,54.67,95.42,54.83,95.38,55.20
RZ_721092_4761,0,206500,50,0,2,95.36,55.40,95.40,55.27,95.46,54.95,95.49,54.65,95.54,54.70,95.61,54.58,95.67,54.48,95.70,54.38,95.69,54.48,95.71,54.50,95.74,54.52,95.75,54.45,95.71,54.40,95.61,54.23,95.53,54.15,95.45,54.12,95.42,54.20,95.40,54.27,95.38,54.20,95.38,54.15,95.36,54.25,95.39,54.35,95.42,54.55,95.44,54.67,95.40,55.05,95.38,55.38,95.38,55.55,95.36,55.38,95.30,55.23,95.24,55.00,95.30,54.90,95.40,54.83,95.50,54.95,95.51,55.08,95.47,55.17,95.41,54.85,95.35,54.48,95.33,54.40,95.39,54.70,95.45,54.92,95.44,54.85,95.34,54.80,95.21,55.12,95.20,55.42,95.19,55.70,95.25,55.00,95.33,54.33,95.40,53.92,95.30,54.20,95.16,54.52
RZ_721092_4762,0,206500,550,0,3,95.14,54.58,95.24,54.60,95.30,54.88,95.26,55.17,95.24,55.15,95.24,54.90,95.21,54.67,95.17,54.73,95.10,54.85,95.05,54.98,95.08,55.08,95.15,54.98,95.22,54.85,95.19,54.73,95.19,54.90,95.16,55.05,95.19,55.20,95.14,55.17,95.11,55.15,95.11,54.77,95.12,54.40,95.16,54.00,95.16,53.92,95.16,53.98,95.16,54.10,95.22,54.23,95.29,54.23,95.36,54.15,95.39,54.08,95.39,53.92,95.38,53.85,95.34,54.08,95.28,54.42,95.20,54.80,95.16,54.85,95.12,54.85,95.14,54.83,95.15,54.80,95.09,54.80,95.01,54.77,95.01,54.75,95.11,54.73,95.21,54.73,95.22,54.70,95.24,54.83,95.14,54.92,95.04,54.98,94.94,54.88,94.92,54.77,94.92,54.67,94.92,54.52,94.89,54.40,94.85,54.52,94.96,54.70,95.14,54.83,95.22,54.77,95.14,54.67,95.06,54.58,95.08,54.45,95.11,54.40,95.12,54.45,95.06,54.58,94.95,54.67,94.85,54.73,94.84,54.70,94.83,54.67,94.84,54.67,94.86,54.52,94.89,54.35,94.89,54.15,94.84,54.08,94.80,54.00,94.78,53.90,94.92,53.95,95.08,54.05,95.17,54.10,95.15,54.08,95.11,54.02,95.11,53.98,95.04,53.90,94.94,53.83,94.81,53.75,94.75,53.75,94.80,53.80,94.86,53.80,94.91,53.77,94.90,53.75,94.86,53.77,94.80,53.85,94.75,53.90,94.74,53.88,94.74,53.85,94.76,53.80,94.79,53.75,94.78,53.70,94.71,53.65,94.65,53.65,94.65,53.73,94.69,53.80,94.74,53.77,94.79,53.67,94.79,54.02,94.72,54.50,94.64,54.88,94.58,54.65,94.59,54.42,94.62,54.30,94.65,54.30,94.60,54.33,94.53,54.40,94.46,54.50,94.46,54.45,94.47,54.23,94.33,53.92,94.17,53.83,94.17,53.88,94.31,53.92,94.50,53.90,94.54,53.92,94.55,54.12,94.51,54.33,94.47,54.25,94.44,54.00,94.42,53.85,94.40,54.02,94.40,54.23,94.40,54.02,94.42,53.80,94.46,53.58,94.49,53.60,94.38,53.52,94.25,53.42,94.11,53.67,94.10,54.00,94.16,54.17,94.24,53.98,94.35,53.75,94.40,53.75,94.42,53.75,94.39,53.75,94.31,53.67,94.25,53.65,94.21,53.60,94.19,53.62,94.15,53.60,94.11,53.65,94.11,53.83,94.05,54.02,94.01,53.77,94.00,53.42,93.99,53.30,93.92,53.52,93.88,53.75,93.91,53.70,93.99,53.65,94.05,53.62,94.05,53.60,93.99,53.60,93.92,53.67,93.86,53.75,93.89,53.67,93.92,53.52,93.96,53.30,93.94,53.23,93.91,53.35,93.89,53.55,93.88,53.73,93.90,53.70,93.91,53.65,93.92,53.65,93.80,53.60,93.67,53.60,93.56,53.62,93.58,53.92,93.67,54.20,93.76,54.30,93.84,54.08,93.78,53.83,93.71,53.65,93.69,53.62,93.71,53.60,93.67,53.55,93.60,53.45,93.53,53.38,93.62,53.27,93.69,53.17,93.72,53.05,93.62,52.98,93.55,53.08,93.54,53.15,93.59,53.12,93.62,53.00,93.60,53.20,93.58,53.42,93.56,53.60,93.58,53.48,93.56,53.38,93.56,53.27,93.60,53.20,93.64,53.12,93.65,53.25,93.59,53.38,93.53,53.55,93.47,53.60,93.47,53.62,93.44,53.60,93.41,53.50,93.38,53.40,93.38,53.12,93.39,52.90,93.29,52.73,93.19,52.77,93.30,52.83,93.51,52.83,93.62,52.80,93.51,52.88,93.45,53.02,93.50,52.83,93.56,52.52,93.56,52.48,93.51,52.75,93.40,53.02,93.30,53.02,93.25,53.02,93.26,53.00,93.25,53.00,93.22,53.00,93.20,53.12,93.21,53.23,93.21,53.15,93.20,52.92,93.16,52.65,93.14,52.58,93.06,52.60,93.03,52.70,92.92,52.92,92.86,53.08,92.92,53.10,93.05,53.05,93.19,53.02,93.17,53.10,93.14,53.12,93.11,52.90,93.11,52.65,93.11,52.40,93.09,52.40,93.06,52.33,93.05,52.23,93.04,52.12,93.01,52.10,92.99,52.52,92.97,52.95,92.95,53.35,92.91,53.27,92.89,53.20,92.91,53.17,92.97,53.10,93.04,53.00,93.09,52.92,93.14,52.90,93.20,52.85,93.17,52.65,93.10,52.45,93.03,52.33,93.03,52.33,92.99,52.55,92.94,52.75,92.91,52.95,92.92,52.92,92.92,52.85,92.91,52.67,92.91,52.60,92.94,52.58,92.89,52.60,92.80,52.60,92.72,52.62,92.75,52.65,92.76,52.62,92.78,52.55,92.81,52.50,92.86,52.50,92.94,52.25,92.89,51.95,92.86,51.80,92.84,51.92,92.89,52.10,92.92,52.25,92.92,52.40,92.94,52.45,92.96,52.40,93.04,52.35,93.10,52.33,93.20,52.33,93.24,52.35,93.14,52.17,93.00,51.98,92.88,52.08,92.86,52.35,92.86,52.55,92.86,52.45,92.86,52.38,92.90,52.42,92.95,52.52,93.01,52.62,93.01,52.58,92.99,52.45,92.95,52.30,92.92,52.45,92.91,52.65,92.91,52.65,92.91,52.42,92.92,52.25,92.92,52.27,92.83,52.23,92.74,52.15,92.75,51.92,92.86,51.77,92.96,51.45,92.92,51.35,92.89,51.25,92.89,51.30,92.90,51.27,92.92,51.42,92.94,51.60,92.95,51.80,93.03,51.83,93.08,51.85,92.97,51.88,92.80,51.92,92.67,52.00,92.71,52.05,92.74,52.08,92.72,51.70,92.71,51.35,92.74,51.10,92.74,51.30,92.70,51.90,92.64,52.40,92.58,52.70,92.34,52.62,92.10,52.80,91.66,53.15,91.36,53.55,91.00,53.70,90.83,53.88,90.55,54.02,90.19,54.15,89.81,54.15,89.59,54.25,89.44,54.42,89.29,55.17,89.04,55.83,88.90,56.62,88.79,56.88,88.72,57.10,88.60,57.73,88.45,58.33,88.33,59.08,88.14,59.52,87.96,59.98,87.89,60.30,87.90,60.40,87.91,60.65,87.89,61.17,87.86,61.55,87.85,61.85,87.83,61.88,87.81,61.90,87.76,61.90,87.71,62.05,87.67,62.38,87.64,62.70,87.58,62.83,87.50,62.83,87.60,62.83,87.75,62.85,87.89,62.98,87.85,63.02,87.83,63.08,87.83,63.02,87.88,63.52,87.89,64.03,87.86,64.45,87.86,64.28,87.86,64.12,87.85,64.00,87.99,64.03,88.12,63.98,88.09,63.92,87.89,63.98,87.71,64.08,87.74,64.15,87.76,64.30,87.81,64.45,87.85,64.65,87.89,64.70,87.91,64.55,87.90,64.35,87.89,64.17,87.91,64.25,87.97,64.30,88.03,64.42,88.03,64.47,88.01,64.53,87.96,64.55,87.92,64.58,87.90,64.60,87.89,64.70,87.88,64.80,87.88,64.58,87.99,64.25,88.12,63.88,88.22,63.77,88.22,63.65,88.25,63.73,88.28,63.85,88.22,63.70,88.14,63.50,88.12,63.30,88.17,63.42,88.26,63.12,88.28,62.80,88.30,62.48,88.33,62.50,88.35,62.52,88.40,61.95,88.38,61.35,88.36,60.58,88.33,60.40,88.34,60.62,88.35,61.02,88.35,61.45,88.26,61.48,88.14,61.52,88.01,61.48,87.72,61.45,87.45,62.05,87.16,62.70,87.11,64.03,87.10,64.60,86.91,65.20,86.74,65.55,86.56,66.17,86.54,67.10,86.53,67.95,86.49,69.05,86.30,69.88,86.11,70.40,85.91,71.03,85.71,71.70,85.51,72.42,85.35,72.60,85.19,74.08,85.03,75.50,84.85,77.28,84.61,78.70,84.38,80.30,83.95,82.00,83.71,83.30,83.44,85.30,83.29,86.88,83.14,88.33,83.03,89.03,82.96,89.67,82.79,90.40,82.59,91.62,82.54,92.80,82.64,93.78,82.54,95.12,82.28,97.33,82.16,99.12,82.25,99.90,82.34,99.80,82.28,99.78,82.11,100.75,81.96,101.85,81.85,103.00,81.89,103.28,81.90,103.62,81.91,103.92,81.89,104.08,81.89,105.38,81.89,106.53,81.74,107.70,81.58,107.83,81.38,108.25,81.31,109.05,81.17,109.58,81.00,109.92,80.84,109.95,80.76,110.08,80.76,110.12,80.75,110.12,80.76,110.38,80.78,110.92,80.79,111.47,80.79,111.50,80.78,111.33,80.69,111.78,80.65,112.42,80.62,113.15,80.65,113.22,80.62,113.20,80.59,113.03,80.56,112.90,80.49,112.90,80.44,112.67,80.58,112.35,80.76,112.30,80.92,112.53,80.89,112.78,80.85,112.78,80.84,112.78,80.83,112.55,80.81,112.12,80.76,111.72,80.71,111.62,80.69,111.80,80.69,111.95,80.70,111.95,80.70,111.83,80.72,111.38,80.78,110.95,80.76,110.58,80.70,110.85,80.65,111.20,80.67,111.12,80.70,110.72,80.91,110.35,81.11,110.40,81.26,110.47,81.17,110.50,81.05,110.33,80.96,110.15,80.92,109.95,80.90,109.95,80.88,110.03,80.81,110.15,80.79,110.30,80.70,110.40,80.67,109.90,80.74,109.40,80.81,108.90,80.88,109.05,80.83,109.35,80.81,109.65,80.79,109.62,80.78,109.45,80.85,109.25,80.92,109.22
RZ_721092_4763,0,207000,50,500,3,80.94,109.25,80.90,109.35,80.81,109.47,80.70,109.60,80.59,109.67,80.56,109.70,80.60,109.72,80.74,109.92,80.86,110.15,81.01,110.33,81.08,110.03,81.00,109.72,80.85,109.53,80.69,109.60,80.66,109.67,80.64,110.10,80.61,110.50,80.62,110.90,80.62,110.70,80.59,110.47,80.53,110.28,80.60,110.33,80.70,110.38,80.81,110.28,80.81,110.12,80.83,109.80,80.85,109.62,80.88,109.80,80.90,110.15,80.91,110.05,80.90,109.58,80.88,109.22,80.84,109.40,80.83,109.67,80.81,109.85,80.84,109.92,80.86,109.88,80.88,109.78,80.86,109.70,80.85,109.53,80.84,109.47,80.74,109.33,80.62,109.25,80.53,109.62,80.55,110.10,80.59,110.58,80.61,110.58,80.62,110.50,80.62,110.58,80.67,110.60
RZ_721092_4764,0,207000,50,0,3,80.72,110.67,80.71,110.65,80.66,110.67,80.60,110.62,80.61,110.55,80.64,110.50,80.69,110.45,80.75,110.33,80.79,110.20,80.80,110.15,80.78,110.15,80.75,110.38,80.72,110.60,80.71,110.58,80.71,110.08,80.71,109.55,80.70,109.85,80.69,110.42,80.59,110.70,80.50,110.40,80.49,110.10,80.56,110.15,80.67,110.20,80.70,110.25,80.71,110.25,80.69,110.22,80.67,110.17,80.71,110.15,80.74,110.15,80.78,109.95,80.79,109.75,80.83,109.38,80.86,109.20,80.72,109.08,80.56,109.15,80.49,109.42,80.59,109.65,80.70,109.80,80.70,109.80,80.70,109.92,80.69,110.28,80.59,110.62,80.50,110.83,80.42,110.83,80.50,110.72,80.59,110.28,80.65,109.83,80.69,109.53,80.74,109.62,80.79,109.85
RZ_721092_4765,0,207000,150,0,4,80.78,109.97,80.60,110.08,80.44,109.83,80.44,109.62,80.58,109.45,80.70,109.47,80.71,109.42,80.72,109.35,80.79,109.60,80.83,109.95,80.85,110.30,80.83,110.28,80.79,110.25,80.76,110.25,80.74,110.45,80.70,110.65,80.62,110.83,80.56,110.80,80.55,110.22,80.56,109.65,80.56,109.78,80.49,110.47,80.41,111.03,80.39,110.72,80.36,110.42,80.31,110.25,80.26,110.38,80.21,110.50,80.19,110.72,80.17,110.83,80.20,110.88,80.22,110.85,80.16,110.83,80.09,110.70,80.12,110.58,80.22,110.60,80.33,110.78,80.30,110.88,80.31,110.75,80.38,110.58,80.42,110.47,80.36,110.47,80.24,110.45,80.22,110.42,80.34,110.08,80.38,109.75,80.31,109.35,80.25,109.25,80.17,109.33,80.10,109.53,80.06,109.75,80.10,109.78,80.14,109.78,80.14,109.80,80.24,109.53,80.35,109.25,80.36,109.03,80.28,109.22,80.19,109.40,80.17,109.70,80.14,110.05,80.06,110.42,80.03,110.28,80.01,109.97,80.06,109.70,80.10,109.72,80.14,109.70,80.14,109.65,80.11,109.58,80.09,109.53,80.06,109.55,80.08,109.62,80.10,109.67,80.12,109.58,80.15,109.42,80.15,109.53,80.14,109.78,80.09,110.03,80.08,110.03,80.08,110.00,80.11,109.97,80.15,109.95,80.14,109.92,80.05,109.95,79.95,109.95,79.89,110.10,79.83,110.22,79.79,109.92,79.79,109.45,79.84,108.90,79.84,108.83,79.80,108.92,79.80,109.12,79.81,109.28,79.84,109.17,79.85,109.03,79.88,108.90,79.90,108.95,79.92,109.05,79.91,109.15,79.89,109.12,79.84,109.10,79.71,109.03,79.60,108.95,79.58,108.88,79.62,108.58,79.66,108.28,79.62,108.25,79.58,108.55,79.64,108.75,79.71,108.75,79.76,108.75,79.71,108.60,79.66,108.45,79.58,108.35,79.47,108.45,79.46,108.53,79.49,108.53,79.50,108.53,79.44,108.92,79.38,109.35,79.30,109.28,79.29,108.80,79.35,108.45,79.41,108.55,79.44,108.67,79.40,108.75,79.35,108.85,79.34,108.65,79.26,108.40,79.21,108.33,79.16,108.58,79.17,108.80,79.31,108.88,79.45,108.85,79.59,108.78,79.61,108.72,79.51,108.72,79.44,108.38,79.34,108.03,79.34,108.08,79.31,108.47,79.30,108.85,79.30,108.38,79.30,107.90,79.30,107.47,79.34,107.55,79.38,108.03,79.40,108.45,79.38,108.83
RZ_721092_4766,0,207000,50,0,4,79.36,108.90,79.34,109.00,79.31,109.03,79.28,108.97,79.25,108.65,79.24,108.38,79.26,108.15,79.29,108.17,79.29,108.22,79.38,108.25,79.45,108.35,79.53,108.55,79.50,108.72,79.38,108.90,79.26,109.00,79.25,108.42,79.36,107.80,79.49,107.15,79.49,107.65,79.38,108.17,79.26,108.30,79.17,107.92,79.19,107.75,79.25,107.95,79.28,108.15,79.29,108.25,79.30,108.35,79.35,108.25,79.34,108.05,79.22,107.67,78.85,107.53,78.55,107.45,78.29,107.60,77.94,107.75,77.51,107.83,76.75,107.83,76.24,107.65,75.66,107.50,75.16,107.30,74.65,107.17,74.04,107.03,73.45,106.90,72.95,106.85,72.44,106.85,72.12,106.90,71.66,106.95,71.33,106.92,70.90,106.88,70.66,106.85,70.44,106.85
RZ_721092_4767,0,207000,49,0,4,70.35,106.85,70.26,106.72,70.24,106.47,70.05,106.35,69.86,106.38,69.80,106.45,69.92,106.45,70.00,106.50,69.88,106.62,69.60,106.72,69.39,106.65,69.28,106.53,69.38,106.15,69.46,105.83,69.55,105.65,69.60,105.75,69.55,105.85,69.41,105.75,69.29,105.65,69.21,105.58,69.19,105.62,69.17,105.65,69.17,105.80,69.19,105.92,69.17,106.12,69.16,106.22,69.22,106.08,69.29,105.85,69.34,105.60,69.29,105.78,69.25,105.95,69.29,106.12,69.34,106.12,69.38,106.22,69.36,106.30,69.41,106.35,69.49,106.28,69.51,106.20,69.45,106.03,69.44,105.80,69.47,105.55,69.51,105.50,69.53,105.53,69.50,105.60,69.47,105.70,69.61,106.00,69.79,106.22,69.84,106.42,69.70,106.50
RZ_721092_4768,0,207000,50,0,4,69.62,106.62,69.74,106.75,69.85,106.75,69.92,106.70,69.95,106.65,69.96,106.70,69.95,106.80,69.89,106.90,69.85,106.72,69.84,106.60,69.90,106.50,69.95,106.53,69.95,106.47,69.97,106.47,70.06,106.55,70.17,106.67,70.17,106.60,70.08,106.47,69.95,106.80,69.88,107.22,69.85,107.67,69.86,107.15,69.85,106.65,69.84,106.20,69.80,106.28,69.79,106.35,69.76,106.58,69.72,106.80,69.69,107.05,69.65,107.05,69.65,106.78,69.66,106.45,69.64,106.38,69.60,106.60,69.59,106.83,69.60,106.85,69.62,106.88,69.66,106.90,69.70,106.92,69.71,106.95,69.69,107.05,69.65,107.12,69.65,106.92,69.65,106.60,69.62,106.30,69.59,106.30,69.66,106.30,69.78,106.28,69.89,106.45,69.79,106.65
RZ_721092_4769,0,207000,50,0,9,69.65,107.20,69.53,107.55,69.59,107.70,69.67,107.30,69.65,106.90,69.55,106.75,69.54,106.92,69.62,107.05,69.70,107.12,69.66,107.03,69.62,106.97,69.60,106.97,69.58,106.95,69.60,106.95,69.61,106.95,69.74,106.97,69.81,107.03,69.85,107.05,69.76,107.08,69.59,107.00,69.45,106.80,69.41,106.47,69.46,106.22,69.45,106.38,69.39,106.67,69.36,106.95,69.41,106.95,69.47,106.90,69.50,106.83,69.55,106.78,69.58,106.78,69.55,106.78,69.51,106.75,69.47,106.72,69.44,106.83,69.36,106.90,69.25,107.15,69.17,107.33,69.12,107.12,69.12,106.72,69.09,106.33,69.04,106.25,69.10,106.33,69.17,106.70,69.26,107.05,69.26,107.38,69.29,107.40,69.33,107.33,69.21,107.22,69.08,107.12
RZ_721092_4770,0,207000,50,0,9,69.01,107.38,69.09,107.67,69.17,107.58,69.21,106.92,69.16,106.05,69.10,105.58,69.00,105.83,68.96,106.33,68.92,106.80,68.89,106.90,68.85,107.00,68.89,106.65,68.94,106.20,68.97,106.35,68.95,106.95,68.92,107.40,68.86,107.08,68.80,106.80,68.72,106.72,68.67,106.78,68.62,106.72,68.60,106.42,68.61,106.05,68.60,105.78,68.58,105.83,68.65,106.00,68.75,106.22,68.88,106.40,68.90,106.58,68.88,106.70,68.83,106.80,68.75,106.92,68.70,107.03,68.59,107.05,68.50,107.00,68.42,106.90,68.44,106.58,68.44,106.30,68.56,106.28,68.67,106.45,68.70,106.75,68.59,106.88,68.49,106.92,68.47,106.90,68.44,106.85,68.40,106.90,68.36,106.95,68.40,106.80,68.42,106.35,68.46,105.90
RZ_721092_4771,0,207000,50,0,9,68.46,105.90,68.47,106.17,68.47,106.42,68.51,105.95,68.53,105.47,68.54,105.28,68.51,105.53,68.50,105.78,68.46,105.83,68.45,105.85,68.44,105.88,68.44,105.88,68.40,105.97,68.38,106.08,68.34,106.10,68.33,106.05,68.31,105.95,68.34,105.95,68.35,105.92,68.36,106.00,68.34,106.10,68.33,106.17,68.33,106.15,68.26,106.05,68.20,105.90,68.12,105.78,68.11,105.58,68.11,105.47,68.14,105.38,68.14,105.40,68.12,105.47,68.09,105.58,68.12,105.70,68.17,105.83,68.15,105.90,68.04,106.17,67.94,106.35,67.86,106.22,67.84,105.97,67.84,105.72,67.89,105.83,67.88,105.85,67.79,105.85,67.71,105.83,67.62,105.78,67.59,105.65,67.62,105.53,67.71,105.30,67.78,105.17,67.71,105.08
RZ_721092_4772,0,207000,50,0,9,67.65,105.05,67.60,105.22,67.59,105.40,67.60,105.58,67.61,105.53,67.64,105.47,67.62,105.42,67.62,105.30,67.60,105.12,67.54,104.95,67.49,104.92,67.40,104.95,67.30,105.00,67.20,105.28,67.24,105.47,67.33,105.60,67.44,105.55,67.46,105.55,67.46,105.55,67.44,105.47,67.41,105.47,67.39,105.50,67.42,104.95,67.45,104.35,67.46,104.00,67.45,104.22,67.39,104.72,67.31,105.00,67.19,105.30,67.10,105.25,67.03,105.15,67.03,105.05,67.00,104.75,66.97,104.50,66.86,104.65,66.75,105.03,66.84,105.20,67.00,104.75,67.17,104.33,67.19,104.17,67.12,104.20,67.06,104.22,67.00,104.35,66.95,104.45,66.86,104.65,66.78,104.72,66.79,104.90,66.84,104.97,66.90,104.95,66.91,104.85
RZ_721092_4773,0,207000,51,0,9,66.75,104.75,66.54,104.78,66.33,104.80,66.28,104.85,66.25,104.90,66.25,104.97,66.28,105.10,66.26,105.22,66.25,104.78,66.25,104.25,66.29,103.70,66.26,103.67,66.24,103.70,66.20,103.85,66.19,104.15,66.17,104.30,66.19,104.40,66.20,104.33,66.12,104.38,66.04,104.47,65.96,104.58,65.99,104.60,66.00,104.60,65.99,104.45,65.99,104.30,66.00,104.15,66.00,104.12,65.99,104.10,65.92,104.22,65.86,104.38,65.80,104.10,65.75,103.78,65.70,103.53,65.66,103.72,65.61,103.83,65.60,103.80,65.58,103.90,65.50,104.03,65.41,104.22,65.33,104.42,65.34,104.60,65.36,104.20,65.36,103.70,65.34,103.45,65.28,103.65,65.24,103.85,65.25,103.80,65.29,103.78,65.33,103.83,65.35,103.70,65.39,103.53
RZ_721092_4774,0,207000,51,0,9,65.36,103.47,65.31,103.72,65.12,103.97,64.97,104.10,64.85,104.08,64.91,103.80,64.97,103.58,65.03,103.35,64.99,103.42,64.94,103.55,64.94,103.67,64.95,103.78,64.97,103.80,64.95,103.78,64.89,103.75,64.84,103.83,64.80,103.88,64.83,103.83,64.85,103.70,64.83,103.62,64.69,103.67,64.55,103.72,64.44,103.78,64.41,104.03,64.40,104.28,64.33,104.45,64.22,104.20,64.11,104.12,64.04,104.03,63.99,104.12,63.95,104.00,63.99,103.92,64.05,103.80,64.10,103.78,64.08,103.72,64.03,103.33,63.99,102.92,63.90,102.92,63.83,103.33,63.75,103.72,63.70,103.50,63.69,103.28,63.67,103.00,63.65,102.97,63.60,103.05,63.56,103.28,63.55,103.53,63.55,103.50,63.52,103.45,63.51,103.50,63.48,103.65
RZ_721092_4775,0,207000,50,0,9,63.45,103.80,63.41,103.88,63.34,103.30,63.29,102.65,63.23,102.15,63.17,102.42,63.11,102.72,63.19,102.88,63.29,102.90,63.42,102.78,63.48,102.67,63.52,102.58,63.44,102.53,63.33,102.47,63.25,102.80,63.27,103.17,63.26,103.55,63.17,103.58,63.09,103.60,63.05,103.60,62.96,103.62,62.86,103.62,62.77,103.60,62.79,103.40,62.83,102.95,62.85,102.50,62.90,102.47,62.88,102.95,62.86,103.40,62.79,103.70,62.69,103.75,62.60,103.60,62.56,103.40,62.55,103.22,62.54,103.28,62.52,103.25,62.49,103.17,62.44,103.17,62.39,103.33,62.36,103.30,62.36,103.08,62.35,102.85,62.35,102.88,62.34,103.03,62.35,103.03,62.35,102.90,62.34,102.78,62.30,102.67,62.30,102.83,62.31,103.05
RZ_721092_4776,0,207000,50,0,9,62.26,103.20,62.15,103.03,62.05,102.88,62.02,102.70,62.02,102.62,62.04,102.47,62.05,102.38,62.04,102.58,62.00,102.88,62.00,102.80,62.00,102.42,61.99,102.30,61.91,102.58,61.84,102.80,61.79,102.78,61.76,102.95,61.75,103.12,61.74,103.50,61.67,103.67,61.62,103.40,61.62,102.92,61.65,102.45,61.65,102.65,61.60,102.85,61.58,102.83,61.50,102.62,61.41,102.65,61.31,102.88,61.31,103.03,61.30,102.95,61.29,102.88,61.27,102.90,61.21,102.97,61.16,103.05,61.08,103.12,61.04,103.08,60.98,103.03,60.96,102.78,60.96,102.60,60.99,102.35,61.00,102.20,61.01,102.05,61.00,102.10,60.98,102.33,60.92,102.60,60.86,102.83,60.83,102.90,60.81,102.92,60.74,102.92,60.65,102.95
RZ_721092_4777,0,207000,49,0,9,60.56,102.97,60.56,102.83,60.58,102.65,60.52,102.62,60.48,102.75,60.49,102.83,60.54,102.72,60.58,103.08,60.51,103.45,60.45,103.72,60.42,103.60,60.45,103.25,60.41,103.03,60.29,102.95,60.14,103.10,60.15,102.75,60.27,102.22,60.38,101.88,60.34,102.08,60.31,102.28,60.34,102.20,60.38,102.15,60.36,102.05,60.27,102.03,60.20,102.08,60.17,102.17,60.11,102.28,60.01,102.28,59.89,102.70,59.85,103.15,59.70,103.58,59.58,103.55,59.51,103.62,59.58,103.67,59.65,103.38,59.60,103.00,59.54,102.65,59.44,102.60,59.42,102.42,59.42,102.22,59.42,102.17,59.40,102.30,59.38,102.42,59.35,102.47,59.34,102.72,59.33,102.97,59.33,102.78,59.34,102.33,59.36,101.90
RZ_721092_4778,0,207000,50,0,9,59.39,101.95,59.42,101.88,59.39,101.78,59.35,101.62,59.31,101.60,59.34,101.70,59.31,101.95,59.29,102.20,59.25,102.30,59.21,102.25,59.20,102.28,59.17,102.28,59.14,102.30,59.08,102.10,59.02,101.95,58.96,101.95,58.90,102.10,58.89,102.42,58.89,102.75,58.90,103.08,58.90,103.25,58.94,103.22,58.95,103.20,58.92,103.20,58.90,103.17,58.91,103.05,58.98,102.75,58.99,102.45,58.96,102.35,58.79,102.42,58.64,102.53,58.52,102.53,58.48,102.45,58.41,102.35,58.42,102.25,58.50,102.22,58.58,102.17,58.56,102.10,58.41,101.95,58.25,101.95,58.12,102.10,58.12,102.35,58.15,102.42,58.16,102.38,58.17,102.40,58.15,102.45,58.12,102.60,58.11,102.67,58.09,102.53,58.04,102.30
RZ_721092_4779,0,207000,50,0,9,57.99,102.05,57.96,102.10,57.92,102.17,57.88,102.22,57.81,102.47,57.79,102.70,57.76,102.92,57.74,102.88,57.74,102.85,57.74,102.88,57.70,102.88,57.61,102.88,57.52,103.03,57.48,103.20,57.50,102.72,57.50,102.22,57.48,101.83,57.41,102.08,57.38,102.25,57.34,102.28,57.33,102.00,57.35,101.67,57.35,101.62,57.34,101.92,57.35,102.25,57.36,102.35,57.40,102.45,57.42,102.50,57.46,102.55,57.45,102.80,57.38,103.05,57.30,103.30,57.21,103.33,57.09,103.33,56.99,102.88,56.91,102.40,56.99,101.92,57.04,101.85,57.08,101.78,57.06,101.85,57.01,102.03,56.95,102.15,56.90,102.08,56.79,101.78,56.67,101.58,56.54,102.03,56.48,102.60,56.42,103.12,56.40,102.90,56.42,102.70
RZ_721092_4780,0,207000,51,0,9,56.44,102.55,56.51,102.65,56.52,102.75,56.55,102.83,56.51,102.83,56.55,102.72,56.59,102.62,56.60,102.80,56.59,103.00,56.59,103.17,56.60,103.15,56.67,103.15,56.73,103.05,56.74,102.90,56.69,102.70,56.62,102.60,56.58,102.60,56.51,102.50,56.40,102.38,56.31,102.25,56.19,102.25,56.15,102.28,56.11,102.35,56.12,102.40,56.12,102.47,56.12,102.50,56.11,102.50,56.12,102.35,56.01,102.20,55.89,102.58,55.74,103.12,55.83,103.40,55.94,103.17,55.94,102.95,55.83,102.75,55.71,102.62,55.71,102.53,55.69,102.65,55.67,102.65,55.69,102.65,55.69,102.45,55.66,102.22,55.64,102.03,55.65,102.03,55.65,102.03,55.66,101.92,55.64,101.85,55.60,101.75,55.54,101.75,55.49,101.65,55.46,101.53
RZ_721092_4781,0,207000,50,0,9,55.42,101.55,55.40,101.65,55.40,101.55,55.42,101.30,55.46,101.03,55.48,101.00,55.48,101.20,55.39,101.42,55.29,101.62,55.20,101.60,55.20,101.60,55.11,101.67,55.01,101.83,54.91,102.00,55.00,102.08,55.12,101.50,55.24,100.92,55.27,100.55,55.16,100.60,55.05,100.62,54.98,100.33,55.00,100.15,54.90,100.12,54.76,100.42,54.61,100.90,54.59,101.22,54.64,101.55,54.70,101.70,54.76,101.83,54.71,101.80,54.66,101.80,54.59,102.10,54.56,102.28,54.49,102.35,54.41,102.25,54.33,102.28,54.27,102.40,54.25,102.40,54.23,102.40,54.23,102.40,54.27,102.40,54.34,102.22,54.48,101.97,54.56,101.78,54.52,101.78,54.36,102.17,54.23,102.55,54.17,102.88,54.16,102.88,54.19,102.17
RZ_721092_4782,0,207000,50,0,5,54.23,101.50,54.26,100.83,54.23,100.83,54.19,100.83,54.17,100.75,54.19,100.62,54.05,100.50,53.89,100.72,53.69,101.00,53.64,101.38,53.74,101.42,53.86,101.47,53.86,101.08,53.71,100.70,53.56,100.42,53.66,100.60,53.76,100.78,53.86,100.90,53.81,100.88,53.84,100.85,53.89,100.62,53.92,100.42,53.86,100.38,53.77,100.62,53.65,100.88,53.52,101.08,53.46,101.15,53.45,101.25,53.46,101.22,53.44,101.20,53.39,101.15,53.31,101.15,53.26,101.20,53.26,101.22,53.29,101.17,53.40,101.10,53.49,101.03,53.55,100.85,53.54,100.65,53.52,100.40,53.45,100.35,53.38,100.45,53.30,100.62,53.36,100.75,53.40,100.65,53.41,100.58,53.34,100.53,53.26,100.53,53.25,100.53,53.30,100.67
RZ_721092_4783,0,207000,50,0,5,53.36,100.78,53.36,100.90,53.31,100.72,53.27,100.65,53.26,100.60,53.14,100.72,52.99,100.78,52.84,100.88,52.77,101.00,52.71,101.12,52.64,101.12,52.64,100.97,52.62,100.90,52.64,100.85,52.62,100.95,52.64,101.03,52.62,101.25,52.64,101.47,52.64,101.75,52.64,101.83,52.64,101.88,52.61,101.85,52.59,101.62,52.62,101.40,52.70,101.17,52.79,100.58,52.80,100.00,52.74,99.53,52.62,99.65,52.52,99.95,52.49,100.22,52.44,100.50,52.45,100.55,52.46,100.58,52.46,100.58,52.41,100.58,52.35,100.62,52.25,100.67,52.14,100.70,52.16,100.78,52.29,100.88,52.23,101.00,52.04,101.05,51.96,101.05,52.06,101.12,52.16,101.20,52.15,101.22,52.15,101.12,52.10,101.10,52.16,101.12
RZ_721092_4784,0,207000,50,0,5,52.20,101.30,52.17,101.42,52.00,101.42,51.85,101.15,51.84,100.92,51.91,100.90,51.94,101.00,51.95,100.90,51.99,100.53,52.01,100.15,52.01,100.10,51.96,100.28,51.94,100.42,51.90,100.55,51.88,100.70,51.88,100.85,51.90,100.83,51.90,100.70,51.88,100.55,51.80,100.47,51.77,100.38,51.77,100.30,51.73,100.20,51.64,100.20,51.54,100.22,51.51,100.22,51.50,100.25,51.41,100.25,51.24,100.25,51.08,100.28,51.01,100.30,51.09,100.30,51.15,100.28,51.08,100.25,50.75,100.25,50.34,100.35,50.05,100.47,49.85,100.65,49.44,100.70,48.94,100.80,48.36,100.88,48.12,100.92,47.84,100.90,47.74,100.83,47.60,100.80,47.52,100.78,47.25,100.60,46.96,100.42,46.66,100.75,46.56,101.22
RZ_721092_4785,0,207500,50,500,5,46.52,101.70,46.55,101.40,46.61,101.12,46.67,100.85,46.69,101.03,46.67,101.15,46.65,101.28,46.65,101.22,46.67,100.90,46.70,100.58,46.65,100.22,46.52,100.70,46.42,101.08,46.38,101.45,46.36,101.35,46.34,101.33,46.26,101.30,46.11,101.40,45.96,101.53,46.10,101.05,46.33,100.45,46.36,100.25,46.11,100.80,45.85,101.35,45.79,101.53,45.80,101.55,45.81,101.58,45.79,101.88,45.75,102.20,45.76,102.00,45.81,101.38,45.86,100.72,45.81,100.92,45.71,101.25,45.62,101.58,45.71,101.58,45.85,101.35,45.99,101.10,45.89,100.85,45.76,100.88,45.62,101.22,45.66,101.55,45.69,101.88,45.73,101.88,45.76,101.67,45.83,101.45,45.88,101.22,45.85,101.53,45.86,101.85,45.89,102.08
RZ_721092_4786,0,207500,401,0,3,45.79,101.88,45.66,101.62,45.59,101.38,45.65,101.20,45.70,101.05,45.69,101.00,45.70,100.97,45.76,101.03,45.81,101.05,45.86,101.05,45.86,100.90,45.86,100.78,45.85,100.62,45.85,100.60,45.85,100.60,45.83,100.58,45.85,100.58,45.91,100.62,46.00,100.70,46.04,100.70,46.06,100.62,45.96,100.60,45.89,100.65,45.83,100.70,45.85,100.83,45.90,100.92,45.94,101.00,45.91,100.95,45.85,100.92,45.70,101.03,45.66,101.15,45.65,100.95,45.73,100.65,45.76,100.15,45.76,100.05,45.70,100.05,45.61,100.22,45.62,100.42,45.66,100.65,45.66,100.80,45.51,100.85,45.41,100.88,45.38,100.88,45.46,100.88,45.58,100.83,45.65,100.97,45.66,101.10,45.66,101.20,45.65,101.15,45.64,101.12,45.61,101.28,45.65,101.40,45.73,101.15,45.70,100.78,45.62,100.30,45.50,100.20,45.46,100.30,45.41,100.50,45.41,100.45,45.49,100.25,45.54,100.50,45.55,100.97,45.59,101.42,45.67,101.15,45.74,100.88,45.71,100.62,45.69,100.50,45.69,100.40,45.67,100.67,45.65,101.05,45.52,101.38,45.42,101.33,45.33,101.15,45.31,101.03,45.35,100.85,45.42,100.75,45.52,100.62,45.60,100.55,45.56,100.65,45.51,100.90,45.44,101.08,45.39,101.10,45.33,101.00,45.38,100.95,45.52,100.67,45.66,100.38,45.60,100.50,45.51,100.92,45.40,101.40,45.38,101.42,45.39,101.40,45.44,101.22,45.38,101.22,45.26,101.45,45.19,101.80,45.23,102.05,45.20,102.15,45.16,101.70,45.14,101.15,45.14,100.95,45.11,101.28,45.16,101.28,45.23,100.92,45.29,100.65,45.27,100.67,45.30,100.72,45.33,100.72,45.35,100.72,45.30,100.72,45.21,100.67,45.09,100.65,45.09,100.62,45.14,100.42,45.20,100.22,45.20,100.08,45.21,100.10,45.21,100.20,45.19,100.30,45.15,100.40,45.11,100.60,45.14,100.50,45.19,100.40,45.21,100.50,45.20,100.83,45.19,100.80,45.24,100.45,45.24,100.60,45.23,101.08,45.23,101.45,45.24,101.65,45.08,101.67,44.90,101.72,44.81,101.45,44.98,101.33,45.12,101.30,45.23,101.03,45.24,100.70,45.25,100.55,45.17,100.85,45.09,101.12,45.00,101.28,45.00,101.17,45.01,100.92,45.02,100.67,45.04,100.53,45.04,100.60,45.05,100.70,45.04,100.80,45.06,100.83,45.10,100.85,45.12,100.88,45.14,100.88,45.01,100.88,44.89,100.83,44.74,100.75,44.73,100.70,44.75,100.83,44.79,100.97,44.84,101.10,44.85,101.05,44.84,100.97,44.83,100.88,44.80,100.80,44.79,100.85,44.79,100.97,44.79,101.33,44.79,101.55,44.69,101.65,44.60,101.45,44.54,101.10,44.58,100.88,44.61,100.75,44.66,100.80,44.70,100.85,44.75,100.85,44.74,100.75,44.70,100.67,44.65,100.53,44.62,100.45,44.67,100.33,44.76,100.28,44.84,100.22,44.75,100.22,44.64,100.05,44.51,99.85,44.51,99.85,44.50,100.20,44.44,100.55,44.39,100.53,44.50,100.33,44.64,100.42,44.73,100.72,44.64,101.00,44.56,101.00,44.54,101.03,44.55,101.05,44.58,101.10,44.58,101.35,44.55,101.60,44.55,101.80,44.58,101.70,44.52,101.38,44.46,100.92,44.38,100.55,44.36,100.53,44.34,100.67,44.35,100.65,44.36,100.47,44.40,100.15,44.42,100.05,44.45,99.97,44.45,100.25,44.45,100.45,44.44,100.85,44.41,101.10,44.39,101.30,44.27,101.30,44.19,101.22,44.14,101.17,44.19,101.15,44.24,101.05,44.38,100.97,44.51,100.92,44.65,100.92,44.67,100.80,44.66,100.70,44.51,100.58,44.38,100.50,44.42,100.42,44.61,100.40,44.67,100.45,44.58,100.53,44.55,100.30,44.64,100.03,44.73,99.80,44.71,99.88,44.73,99.72,44.75,99.50,44.60,99.95,44.48,100.60,44.40,101.17,44.49,101.12,44.52,101.05,44.51,101.15,44.51,101.22,44.52,100.90,44.54,100.65,44.46,100.53,44.35,100.80,44.25,100.95,44.26,101.03,44.26,101.15,44.25,101.28,44.23,101.33,44.21,101.28,44.20,101.30,44.19,101.38,44.19,101.50,44.20,101.47,44.21,101.47,44.21,101.53,44.26,101.58,44.35,101.47,44.42,101.38,44.41,101.25,44.38,101.20,44.35,101.08,44.27,101.03,44.19,101.03,44.23,101.25,44.35,101.50,44.44,101.72,44.41,101.58,44.35,101.47,44.30,101.55,44.23,101.97,44.11,102.25,44.06,102.17,44.05,101.72,44.11,101.15,44.15,100.75,44.12,100.80,44.23,101.00,44.34,101.25,44.41,101.30,44.35,101.05,44.29,100.80,44.26,100.55,44.27,100.60,44.31,100.35,44.36,100.08,44.36,100.38,44.31,100.92,44.26,101.38,44.30,101.12,44.34,100.95,44.38,101.00,44.35,101.53,44.26,101.95,44.17,101.97,44.12,101.65,44.12,101.30,44.10,101.25,44.10,101.20,44.25,101.42,44.39,101.67,44.40,101.90,44.29,102.03,44.12,102.28,44.06,102.53,44.00,102.72,43.95,102.80,43.95,102.65,43.92,102.60,43.91,102.55,43.91,102.65,43.96,102.53,44.00,102.35,44.01,102.17,44.01,102.10,44.00,102.08,44.00,102.00,44.01,101.92,44.06,101.88,44.10,101.90,44.12,101.92,44.10,101.67,44.09,101.42,44.06,101.25,44.01,101.35,43.94,101.53,43.92,101.72,43.98,101.92,44.06,102.17,44.11,102.30,44.36,102.17,44.67,101.92,45.02,102.00,45.55,102.33,46.12,102.67,46.85,102.72,47.64,102.58,48.89,102.42,50.41,102.22,52.06,101.53,53.70,100.88,55.50,100.22,57.26,99.50,59.16,98.30,61.08,97.10,62.91,96.45,64.55,96.05,66.46,95.53,68.10,95.10,69.96,94.55,71.58,94.08,73.42,93.67,75.25,93.62,77.12,93.65,78.95,93.65,81.17,93.22,82.76,92.75,84.74,92.33,85.80,92.67,87.26,92.97,87.99,94.42,88.92,95.60,90.06,97.00,91.14,98.12,92.05,99.30,92.74,100.95,93.84,101.72,95.05,102.35,97.71,102.15,99.99,102.03,102.17,102.08,104.97,101.97,107.89,101.80,110.61,102.10,110.81,103.42,110.90,105.45,111.08,107.17,111.47,108.60,112.15,109.62,113.50,110.40,114.66,110.80,115.51,111.62,115.50,112.35,115.45,113.72,115.39,114.38,115.33,114.90,115.30,114.80,115.54,114.78,116.01,114.90,116.79,115.08,117.34,115.12,117.65,115.08,117.60,115.12,117.46,115.28,116.92,115.47,116.46,115.08
RZ_721092_4787,0,207500,50,0,3,117.29,114.38,118.49,113.50,119.69,112.97,119.38,112.65,118.50,112.47,117.67,112.40,117.15,112.03,117.28,111.62,117.41,110.47,117.79,109.65,118.09,108.45,118.21,107.55,117.97,106.67,118.04,106.00,118.21,105.65,117.50,105.22,116.49,104.45,115.42,103.83,115.36,102.75,115.38,101.75,115.45,100.83,115.28,100.53,115.24,100.28,115.42,99.53,115.84,98.65,116.28,98.12,116.50,97.33,115.91,96.55,115.11,95.85,114.88,95.30,115.46,94.67,116.05,94.38,116.29,94.58,116.79,93.72,116.80,92.83,116.67,91.92,116.29,92.05,116.39,91.70,116.49,90.97,116.56,90.33,116.65,89.88,116.38,89.75,115.86,89.65,115.22,89.58,115.14,89.12,115.29,88.67,115.58,88.22,114.54,88.33,113.50,87.72,113.67,86.47
RZ_721092_4788,0,207500,51,0,3,114.89,85.12,114.10,86.25,112.11,87.55,110.85,88.33,112.99,86.40,115.12,84.97,113.67,87.00,110.81,89.97,107.91,92.95,107.89,92.88,107.85,92.60,108.22,89.30,108.59,86.05,108.89,85.12,108.26,87.90,107.65,90.75,107.09,91.42,107.10,90.47,107.04,89.47,106.91,88.45,106.79,88.42,106.72,88.55,106.79,88.85,106.88,89.15,106.97,89.35,106.99,89.40,106.92,89.42,106.76,89.40,106.64,89.40,106.54,89.03,106.56,88.62,106.58,88.35,106.58,88.45,106.54,88.62,106.49,88.80,106.42,88.97,106.36,88.38,106.31,87.70,106.30,86.97,106.34,86.92,106.36,86.88,106.42,87.03,106.46,87.12,106.49,87.25,106.45,87.15,106.28,87.15,106.10,87.03,106.01,86.83,106.10,86.40,106.15,86.10,106.09,85.92
RZ_721092_4789,0,207500,51,0,3,106.05,85.92,106.12,85.95,106.22,85.97,106.35,86.00,106.28,86.05,106.17,86.08,106.06,85.97,106.06,85.90,106.06,85.90,106.03,86.17,105.97,86.40,105.92,86.47,105.92,86.35,105.88,86.25,105.83,86.17,105.79,85.67,105.81,85.15,105.83,84.80,105.85,84.80,105.72,84.80,105.61,84.67,105.51,84.80,105.54,85.03,105.56,85.22,105.58,85.05,105.59,84.75,105.61,84.47,105.67,84.47,105.75,84.50,105.75,84.50,105.71,84.65,105.69,84.92,105.71,85.20,105.70,85.45,105.69,85.70,105.66,86.00,105.61,86.33,105.59,86.78,105.56,87.15,105.70,86.72,105.81,85.78,105.85,84.90,105.72,84.75,105.59,85.53,105.51,86.20,105.39,86.85,105.24,86.92,105.09,86.97,105.17,86.70,105.29,86.38,105.41,86.05
RZ_721092_4790,0,207500,51,0,3,105.40,86.08,105.36,86.10,105.41,85.92,105.42,85.72,105.44,85.72,105.42,85.95,105.44,86.25,105.33,86.22,105.25,86.00,105.16,85.75,105.30,85.95,105.35,86.33,105.15,86.70,104.90,86.70,104.79,86.70,104.92,86.70,105.06,86.67,105.09,85.78,105.15,84.90,105.22,84.12,105.30,83.88,105.16,83.65,104.97,84.15,104.79,84.60,104.78,85.03,104.88,84.92,104.97,85.58,104.83,86.47,104.59,87.08,104.39,87.22,104.42,87.15,104.46,87.08,104.60,86.05,104.66,85.03,104.72,83.85,104.65,83.70,104.60,84.80,104.81,86.03,105.06,86.55,105.17,85.80,105.03,85.08,104.89,85.08,104.97,85.22,105.08,85.38,105.05,85.55,105.05,85.30,105.05,84.90,105.12,84.45,105.04,84.38,104.95,84.50,104.90,84.45
RZ_721092_4791,0,207500,50,0,3,104.94,84.30,104.94,85.28,104.95,86.42,104.96,87.65,104.92,87.72,104.88,86.55,104.81,85.33,104.61,85.53,104.36,86.97,104.47,86.60,104.81,84.78,105.14,83.62,105.05,84.58,104.90,85.65,104.76,85.75,104.72,85.25,104.76,84.65,104.84,84.22,104.90,84.17,104.95,84.15,104.88,85.42,104.51,87.10,104.16,88.72,104.01,87.88,104.20,86.58,104.39,85.33,104.46,85.17,104.41,85.03,104.39,84.60,104.39,84.38,104.42,84.83,104.41,85.12,104.29,85.45,104.19,86.20,104.10,87.00,104.08,87.83,104.05,87.53,103.95,87.62,103.88,87.83,103.74,88.45,103.67,89.00,103.62,89.65,103.67,89.83,103.71,90.17,103.75,90.33,103.76,90.10,104.09,88.60,104.41,87.10,104.61,85.97,104.49,86.00
RZ_721092_4792,0,207500,49,0,3,104.33,86.12,104.25,86.40,104.15,87.58,104.09,88.58,104.00,89.47,103.92,89.40,103.76,89.45,103.66,89.50,103.55,89.50,103.58,89.58,103.65,89.62,103.72,90.03,103.79,90.35,104.15,88.67,104.50,86.72,104.85,84.85,104.86,85.03,104.75,86.17,104.61,87.25,104.49,88.15,104.25,88.08,104.01,87.60,103.79,87.20,103.80,86.80,103.69,86.80,103.59,86.78,103.46,86.75,103.44,87.28,103.46,87.83,103.50,88.42,103.54,88.47,103.54,88.53,103.54,88.40,103.74,88.05,103.88,87.72,104.03,87.03,104.01,86.53,104.05,86.62,104.05,87.22,104.33,87.03,104.62,86.20,104.46,85.90,104.00,87.15,103.53,88.45,103.49,89.28,103.45,89.33,103.44,89.47,103.45,89.58,103.62,89.42
RZ_721092_4793,0,207500,50,0,3,103.81,88.58,103.99,87.72,104.06,87.15,104.14,87.20,104.09,87.30,103.86,87.40,103.62,87.42,103.53,87.40,103.55,87.30,103.58,86.97,103.79,86.60,104.00,86.25,104.24,86.25,104.28,86.35,104.38,86.08,104.40,85.80,104.44,85.28,104.42,85.10,104.09,86.47,103.76,88.05,103.46,89.35,103.50,88.80,103.50,88.25,103.47,87.97,103.75,88.17,104.06,88.60,104.36,89.03,104.36,89.28,104.26,89.35,104.16,89.45,104.12,88.20,104.20,86.92,104.26,86.38,104.06,87.58,103.76,88.80,103.49,89.25,103.41,89.53,103.40,89.80,103.40,90.33,103.40,90.60,103.41,90.83,103.42,90.75,103.41,90.83,103.38,91.10,103.34,91.40,103.30,91.15,103.25,90.38,103.21,89.53,103.19,89.08,103.12,88.88
RZ_721092_4794,0,207500,50,0,3,103.05,88.72,103.00,88.70,102.97,88.83,102.99,88.92,103.00,89.40,103.03,89.88,102.99,90.38,102.99,90.35,103.03,90.30,103.08,89.97,102.96,89.67,102.80,89.95,102.64,90.50,102.65,90.28,102.85,89.70,103.05,89.15,103.19,89.05,103.19,88.83,103.24,88.60,103.31,88.65,103.20,88.67,103.04,88.70,103.01,88.80,103.16,88.90,103.30,89.00,103.70,88.60,104.09,88.20,104.61,87.75,104.86,87.60,105.25,87.78,105.62,88.33,106.41,88.88,107.41,89.08,108.50,89.10,109.12,89.12,109.85,89.12,110.36,88.05,111.19,86.97,111.62,87.15,112.05,88.25,112.67,89.40,113.28,89.50,114.24,90.12,114.86,90.75,115.51,90.67,116.46,90.00,117.15,89.45,117.95,90.00,118.33,90.70,119.08,91.30
RZ_721092_4795,0,207500,49,0,3,119.71,91.42,120.11,91.45,120.15,91.60,120.19,91.85,120.08,92.15,119.95,92.30,119.86,92.35,119.89,92.47,119.99,92.85,120.05,93.83,120.12,94.60,120.08,95.20,120.00,95.55,119.90,95.92,119.56,96.33,119.30,95.97,119.09,95.78,119.10,95.55,119.03,95.50,118.81,95.33,118.45,96.38,118.15,97.65,117.90,98.90,117.85,98.92,117.79,98.33,117.76,97.67,117.86,96.97,117.96,96.80,117.84,96.60,117.61,96.40,117.36,96.30,117.44,96.08,117.51,95.90,117.19,96.42,116.78,97.15,116.40,97.00,116.49,96.15,116.55,95.83,116.56,96.33,116.53,97.03,116.58,97.35,116.62,97.97,116.60,98.88,116.49,99.62,116.38,98.55,116.34,97.05,116.34,95.03,116.33,94.50,116.08,95.65
RZ_721092_4796,0,207500,50,0,3,115.86,97.33,115.69,98.38,115.67,97.95,115.62,97.50,115.50,97.75,115.39,97.88,115.30,98.22,115.25,98.50,115.25,98.65,115.24,98.58,115.22,98.42,115.22,98.30,115.40,96.97,115.58,95.75,115.53,95.67,115.30,96.78,115.12,97.65,115.17,97.58,115.05,97.70,114.86,98.20,114.72,98.67,114.76,99.17,114.80,99.50,115.00,98.72,115.19,97.78,115.38,96.83,115.35,97.20,115.39,97.50,115.45,98.17,115.17,98.58,114.86,98.97,114.55,99.35,114.60,99.72,114.60,100.22,114.47,100.40,114.34,100.38,114.20,100.20,114.17,100.03,114.15,100.03,114.14,99.95,114.16,99.88,114.17,99.80,114.09,99.78,114.00,99.72,113.90,99.67,113.90,100.20,113.90,100.78,113.94,101.15,113.97,100.78,113.90,100.40
RZ_721092_4797,0,207500,51,0,3,113.81,100.15,113.71,100.12,113.72,100.10,113.74,100.20,113.75,100.28,113.78,100.35,113.83,100.67,113.84,100.97,113.83,100.95,113.75,100.75,113.71,100.55,113.70,100.38,113.74,100.08,113.79,99.70,113.75,99.65,113.69,99.83,113.45,100.10,113.28,100.62,113.05,100.90,113.00,101.12,113.08,100.80,113.20,100.42,113.31,99.45,113.29,98.75,113.25,98.12,113.24,98.17,113.20,98.25,113.17,98.42,113.20,98.47,113.25,98.47,113.24,98.55,113.19,98.75,113.14,99.03,113.12,99.40,113.10,99.92,113.09,100.38,113.11,100.60,113.12,101.22,113.03,101.88,112.91,101.85,112.83,101.20,112.85,100.30,112.89,100.05,112.86,100.95,112.80,102.12,112.70,102.80,112.61,102.28,112.55,101.75,112.55,102.10,112.54,102.40,112.53,102.70
RZ_721092_4798,0,207500,50,0,3,112.51,102.42,112.53,102.12,112.54,101.85,112.56,102.05,112.58,102.33,112.61,102.42,112.65,102.30,112.47,102.17,112.29,101.78,112.14,101.22,112.16,100.62,112.20,100.47,112.20,100.45,112.21,100.42,112.22,100.47,112.25,100.60,112.28,100.60,112.15,100.45,112.01,100.22,111.89,100.42,111.90,100.75,111.94,101.08,112.00,101.33,112.06,101.58,112.10,101.75,112.11,101.67,111.97,101.65,111.84,101.80,111.69,101.97,111.74,102.03,111.81,101.90,111.90,101.80,111.74,101.92,111.55,102.08,111.34,102.42,111.33,102.65,111.46,102.88,111.62,101.85,111.76,100.85,111.69,100.42,111.64,101.00,111.62,101.53,111.59,101.40,111.54,100.85,111.30,100.40,111.10,100.28,110.99,101.38,111.08,102.45,111.19,103.03,111.21,103.03
RZ_721092_4799,0,207500,51,0,3,111.21,103.00,111.16,103.03,111.11,102.83,111.06,102.95,111.05,102.92,111.06,102.90,111.09,102.60,111.10,102.78,111.11,102.97,111.12,103.42,111.01,103.70,110.88,103.60,110.75,103.25,110.79,102.75,110.81,102.58,110.71,102.42,110.60,102.42,110.50,102.67,110.54,102.88,110.55,103.08,110.53,103.12,110.51,103.33,110.55,103.50,110.61,103.78,110.49,104.03,110.34,104.28,110.29,104.30,110.41,104.15,110.45,104.00,110.31,103.97,110.17,103.70,110.11,103.42,110.03,103.15,109.92,103.15,109.90,102.70,110.06,102.53,110.21,102.67,110.17,103.53,110.05,104.12,109.91,103.67,109.89,102.92,109.84,102.15,109.81,102.08,109.79,102.42,109.76,103.08,109.74,103.70,109.71,103.83,109.72,103.75,109.72,103.70,109.65,103.75,109.58,103.72
RZ_721092_4800,0,207500,50,0,3,109.50,103.70,109.51,103.72,109.54,103.80,109.66,103.58,109.79,103.30,109.86,103.00,109.80,103.00,109.58,103.00,109.39,102.97,109.24,102.95,109.30,102.90,109.36,103.70,109.33,104.53,109.22,104.85,109.12,104.38,109.04,103.80,108.94,103.65,108.85,103.47,108.97,103.17,109.05,103.00,109.05,102.85,108.96,103.38,108.85,103.85,108.74,104.17,108.61,103.88,108.69,103.67,108.83,103.70,108.90,103.90,108.85,104.05,108.81,104.10,108.83,104.15,108.85,104.17,108.86,104.22,108.88,104.28,108.86,104.25,108.86,104.33,108.66,104.55,108.46,104.90,108.29,105.10,108.31,104.92,108.20,104.58,108.08,104.25,108.10,104.17,108.26,104.28,108.54,104.08,108.65,104.00,108.75,103.90,108.75,103.95,108.71,103.85,108.65,104.28
RZ_721092_4801,0,207500,50,0,3,108.50,104.83,108.39,104.75,108.31,104.12,108.38,103.05,108.44,102.62,108.39,102.38,108.28,102.62,108.06,102.88,108.01,102.92,107.99,103.45,108.04,104.00,108.05,104.28,108.01,104.05,107.97,103.80,107.95,103.80,107.95,103.40,107.89,103.00,107.81,102.40,107.80,102.20,107.86,102.00,107.91,102.00,107.92,102.15,107.92,102.25,107.89,102.30,107.75,102.25,107.60,102.35,107.51,102.65,107.50,103.05,107.50,103.47,107.47,103.85,107.45,104.12,107.55,104.12,107.69,104.30,107.81,104.47,107.71,104.67,107.62,104.47,107.53,103.88,107.51,103.38,107.50,103.20,107.41,103.62,107.34,104.05,107.28,104.30,107.29,104.33,107.34,104.03,107.40,103.70,107.46,103.47,107.47,103.60,107.40,103.67,107.33,103.65,107.26,103.58
RZ_721092_4802,0,207500,50,0,3,107.26,103.45,107.26,103.40,107.28,103.50,107.39,103.67,107.49,103.83,107.54,103.80,107.41,103.65,107.28,103.33,107.17,103.03,107.26,103.33,107.36,103.78,107.41,104.58,107.33,104.92,107.19,104.30,107.08,103.38,106.99,103.15,106.90,103.78,106.85,104.38,106.80,104.28,106.81,104.28,106.76,104.33,106.74,104.55,106.71,104.75,106.74,104.78,106.81,104.45,106.90,104.15,106.99,104.00,106.99,103.92,107.00,103.80,107.03,103.67,107.03,103.80,107.00,104.10,106.96,104.42,106.94,104.53,106.94,104.47,106.95,104.28,106.90,104.08,106.76,103.92,106.64,103.58,106.64,103.38,106.71,103.30,106.76,103.83,106.70,104.22,106.72,104.28,106.78,104.15,106.88,104.05,106.89,103.83,106.74,103.55,106.49,103.40,106.24,103.62
RZ_721092_4803,0,207500,201,0,5,106.16,103.78,106.19,103.75,106.25,103.62,106.31,103.45,106.35,103.38,106.35,103.30,106.30,103.58,106.25,103.80,106.22,103.70,106.24,103.58,106.29,103.45,106.35,103.47,106.40,103.12,106.40,102.92,106.38,102.90,106.35,103.10,106.35,103.20,106.22,103.33,106.10,103.00,105.99,102.60,105.99,102.33,105.97,102.45,106.01,102.55,106.09,102.38,106.16,102.17,106.17,101.95,106.15,101.83,106.11,101.72,106.08,101.83,106.01,102.22,105.96,102.55,105.90,102.67,105.88,102.65,105.85,102.70,105.97,102.72,106.11,102.62,106.22,102.53,106.26,102.90,106.35,103.35,106.45,103.85,106.49,103.88,106.40,103.65,106.30,103.45,106.21,103.25,106.15,103.45,106.09,103.60,106.06,103.47,106.11,103.00,106.15,102.53,106.15,102.20,105.99,102.03,105.81,101.83,105.81,102.22,105.97,102.72,106.12,103.25,106.10,103.30,106.05,103.08,106.01,102.55,105.97,102.25,105.96,102.22,105.95,102.08,105.92,101.70,105.89,101.33,105.91,101.58,105.96,101.83,106.01,101.92,106.00,101.75,105.92,101.50,105.85,101.40,105.75,101.10,105.70,100.92,105.66,100.70,105.67,100.67,105.70,100.65,105.72,100.62,105.94,100.58,106.12,100.53,106.16,101.58,106.01,102.67,105.89,102.88,105.90,102.00,105.89,101.28,105.83,101.50,105.78,101.75,105.76,102.35,105.79,102.83,105.67,103.10,105.58,102.92,105.44,102.75,105.40,102.35,105.50,101.90,105.64,101.45,105.79,100.22,105.72,99.03,105.65,98.95,105.53,100.10,105.49,101.28,105.55,101.35,105.65,101.40,105.78,101.30,105.79,101.62,105.78,101.92,105.75,102.53,105.75,102.67,105.76,102.60,105.75,102.22,105.78,101.28,105.83,100.55,106.28,98.05,106.69,96.10,106.94,96.12,106.69,98.12,106.44,99.97,106.33,99.72,106.20,99.47,106.11,99.42,106.06,99.55,106.11,99.72,106.19,99.55,106.22,99.30,106.28,98.55,106.29,98.08,106.04,98.17,105.76,99.70,105.49,101.25,105.47,101.60,105.47,101.00,105.46,100.40,105.42,100.38,105.38,100.35,105.36,100.30,105.25,100.28,105.15,99.80,105.08,99.38,105.11,99.92,105.17,100.92,105.16,102.22,105.12,102.53,105.10,102.78,105.14,102.62,105.26,102.62,105.36,102.70,105.46,102.33,105.51,101.78,105.55,101.17,105.62,101.10,105.67,101.05,105.58,101.10,105.42,101.20,105.35,101.50,105.44,101.70,105.58,101.90,105.62,101.53,105.67,101.42,105.69,101.62,105.70,102.20,105.76,100.45,105.76,98.62,105.75,97.03,105.67,98.58,105.55,99.78,105.44,100.60,105.61,99.78,105.90,98.58,106.14,97.55,106.10,97.05,105.95,97.70,105.74,98.35,105.54,99.72,105.45,100.45,105.58,99.62,105.69,98.08,105.90,96.65,106.00,96.92,106.22,97.22,106.34,97.45,106.08,97.62,105.70,97.78,105.26,98.08,105.21,98.28,105.30,98.05,105.44,97.58,105.61,96.47,105.64,95.83,105.64,96.75,105.61,98.35,105.62,99.62,105.70,98.00,105.76,96.38,105.75,95.12,105.66,95.33,105.55,96.58,105.49,97.75,105.47,98.53,105.46,98.67,105.41,99.22,105.38,99.47,105.76,98.75,106.19,97.60,105.96,99.75,105.33,102.55
RZ_721092_4804,0,207500,50,0,5,104.85,104.30,105.01,103.25,104.95,103.83,104.65,105.42,104.38,107.60,104.35,108.17,104.39,109.20,104.15,110.15,103.89,110.70,104.31,110.33,105.00,109.47,105.12,111.05,104.53,113.10,103.92,115.60,103.86,116.42,103.76,117.75,103.64,119.55,103.51,120.95,103.36,122.20,103.25,122.53,103.08,122.83,102.99,122.15,102.97,121.47,103.03,121.88,103.08,122.95,103.31,124.10,103.55,124.30,103.70,125.10,103.51,125.70,103.22,126.10,103.03,125.92,103.05,125.80,103.19,126.03,103.33,126.25,103.33,126.35,103.36,126.22,103.40,126.58,103.44,127.08,103.39,127.65,103.34,127.72,103.30,125.53,103.29,123.62,103.26,122.08,103.20,123.92,103.17,125.42,103.33,126.72,103.42,127.05,103.46,127.40,103.24,127.85,103.08,128.15
RZ_721092_4805,0,207500,50,0,5,102.99,128.55,103.01,128.65,103.06,128.72,103.09,128.60,103.10,127.88,103.11,127.22,103.16,126.67,103.19,126.90,103.24,127.47,103.25,128.03,103.25,127.78,103.17,127.15,103.11,126.62,103.05,126.70,103.03,126.53,102.91,126.22,102.83,125.92,102.88,125.85,103.01,125.83,103.14,125.80,103.12,125.70,103.16,125.60,103.20,125.50,103.14,125.53,103.03,125.58,102.94,125.25,102.97,124.90,103.05,124.55,103.09,124.80,103.15,125.33,103.15,125.85,103.15,125.85,103.11,125.67,103.09,125.53,103.12,125.70,103.19,125.83,103.16,125.97,103.05,125.97,102.99,125.85,103.05,125.47,103.11,125.25,103.11,125.12,103.08,125.05,102.85,124.95,102.65,125.08,102.44,125.35,102.42,124.05,102.66,122.85,102.91,122.05,103.15,122.80
RZ_721092_4806,0,207500,50,0,5,103.11,123.55,103.04,123.92,102.96,124.38,102.84,124.47,102.75,124.58,102.69,124.28,102.74,123.95,102.84,124.00,103.03,124.38,103.19,124.97,103.25,125.22,103.20,125.60,103.15,125.75,103.16,125.88,103.17,125.88,103.25,125.88,103.30,124.50,103.34,123.10,103.25,121.58,103.16,121.22,103.10,120.85,103.12,120.78,103.21,120.97,103.28,121.15,103.29,122.25,103.26,123.25,103.24,124.35,103.22,124.58,103.17,124.80,103.11,124.45,103.09,123.45,103.09,122.45,103.09,122.55,103.11,123.20,103.14,124.12,103.09,124.33,103.09,124.45,103.09,124.28,103.19,123.65,103.24,123.10,103.28,122.60,103.04,122.88,102.76,123.12,102.70,123.35,102.89,123.42,103.09,123.50,103.09,123.42,102.94,123.25,102.79,123.00,102.67,122.95
RZ_721092_4807,0,207500,50,0,5,102.78,122.92,102.86,123.05,102.88,123.35,102.84,123.60,102.71,123.65,102.64,123.35,102.56,123.08,102.55,122.95,102.58,123.72,102.64,124.47,102.70,124.85,102.72,124.42,102.72,124.05,102.81,124.03,102.91,124.33,103.01,124.60,103.00,125.00,102.91,125.10,102.84,124.55,102.81,123.95,102.89,123.33,102.96,123.20,103.05,122.60,103.15,122.20,103.25,122.22,103.09,122.58,102.88,122.72,102.67,122.33,102.67,122.00,102.67,121.67,102.69,121.67,102.55,122.72,102.40,123.78,102.42,124.42,102.59,124.42,102.79,124.40,102.81,124.70,102.84,124.50,102.80,124.58,102.78,124.72,102.50,124.42,102.25,123.88,102.10,123.45,102.29,123.78,102.49,124.10,102.59,124.28,102.55,124.28,102.53,124.28,102.51,124.20,102.56,124.12
RZ_721092_4808,0,207500,50,0,5,102.60,124.08,102.58,124.05,102.46,124.08,102.41,124.08,102.49,124.05,102.58,124.38,102.59,124.72,102.55,124.65,102.45,124.28,102.36,123.70,102.28,123.78,102.17,123.83,102.01,124.10,101.86,124.15,101.83,124.17,101.89,124.20,101.99,124.25,102.05,123.78,102.08,123.25,102.08,122.75,102.11,122.78,102.17,122.83,102.22,123.72,102.17,124.62,102.10,124.65,102.04,123.58,102.17,122.60,102.30,122.58,102.28,122.85,102.12,123.03,102.19,123.05,102.41,123.00,102.60,122.97,102.56,122.97,102.53,122.95,102.41,122.95,102.30,123.83,102.15,124.75,102.09,125.58,102.03,125.47,102.01,125.15,102.05,125.08,102.09,125.05,102.17,125.00,102.21,124.85,102.22,124.70,102.16,124.65,102.16,124.38,102.16,124.15,102.15,124.05
RZ_721092_4809,0,208000,49,500,5,102.15,124.12,102.11,124.17,102.08,124.12,102.10,124.03,102.12,123.95,102.11,123.90,101.99,124.33,101.90,124.72,102.05,124.47,102.24,123.83,102.39,123.17,102.35,123.15,102.30,123.15,102.26,123.15,102.14,123.30,102.04,123.53,101.96,123.83,101.97,123.97,101.97,124.05,101.97,123.95,101.97,123.75,101.99,123.53,102.00,123.40,102.01,123.40,101.96,124.00,101.91,124.62,101.89,125.20,102.05,125.03,102.20,124.92,102.29,124.90,102.28,124.97,102.25,124.53,102.22,124.15,102.20,123.83,102.17,123.95,102.28,123.33,102.33,122.88,102.34,122.40,102.19,122.58,102.06,122.55,101.99,122.58,101.99,122.38,102.00,122.17,102.05,122.08,102.01,122.15,101.96,122.22,101.85,122.75,101.83,123.28,101.76,123.53
RZ_721092_4810,0,208000,451,0,2,101.70,123.03,101.58,122.60,101.50,122.40,101.50,122.45,101.65,122.40,101.80,122.12,101.83,121.85,101.76,121.65,101.85,121.75,101.99,122.30,102.15,122.80,102.15,123.33,102.19,123.35,102.20,123.33,102.15,123.28,102.08,123.22,101.96,123.55,101.92,124.15,101.88,124.75,101.89,124.45,101.92,123.70,101.96,123.10,102.00,123.05,101.97,123.15,101.84,123.20,101.70,123.28,101.67,123.03,101.71,122.75,101.76,122.35,101.80,122.12,101.88,121.88,101.92,121.95,101.92,122.30,101.91,122.58,101.96,122.67,102.03,122.62,102.08,122.67,102.06,122.97,102.06,123.22,102.04,122.53,102.00,121.60,101.85,121.72,101.71,122.78,101.61,123.85,101.62,123.80,101.64,123.70,101.64,123.00,101.61,122.38,101.69,122.17,101.78,122.60,101.90,123.05,101.95,123.08,101.80,123.33,101.61,123.58,101.42,123.80,101.41,123.67,101.55,123.40,101.69,123.15,101.84,122.85,101.84,122.67,101.74,122.78,101.62,123.00,101.50,123.40,101.49,123.58,101.56,123.65,101.65,123.47,101.72,123.70,101.71,123.97,101.70,124.30,101.70,124.25,101.71,124.20,101.71,124.28,101.72,124.35,101.74,124.40,101.72,124.42,101.72,124.47,101.79,124.72,101.81,124.90,101.81,124.67,101.74,124.22,101.67,123.78,101.65,123.75,101.64,123.95,101.64,124.15,101.62,124.25,101.62,124.10,101.61,123.90,101.60,123.72,101.65,123.80,101.72,123.85,101.80,123.95,101.81,123.88,101.81,123.97,101.80,124.05,101.78,124.05,101.78,123.83,101.81,123.50,101.85,123.35,101.91,123.33,101.88,123.80,101.81,124.15,101.74,124.42,101.74,124.17,101.66,123.95,101.56,123.80,101.62,123.75,101.64,123.50,101.69,122.97,101.62,122.00,101.62,121.28,101.58,121.38,101.60,121.97,101.70,122.95,101.78,123.38,101.64,123.65,101.51,123.30,101.40,122.50,101.51,121.62,101.62,120.95,101.75,120.83,101.76,121.05,101.76,121.88,101.78,122.58,101.78,123.47,101.67,123.78,101.58,123.95,101.53,123.67,101.56,123.62,101.59,123.67,101.53,124.03,101.42,124.20,101.31,124.53,101.28,124.70,101.30,124.38,101.45,123.85,101.64,123.35,101.81,123.55,101.83,123.70,101.79,123.72,101.79,123.75,101.84,123.85,101.88,123.55,101.89,123.05,101.84,122.55,101.81,121.97,101.83,121.40,101.90,120.83,101.80,121.22,101.67,121.62,101.51,122.05,101.51,122.05,101.56,121.80,101.66,121.30,101.72,120.72,101.71,120.45,101.64,121.28,101.61,122.15,101.61,122.62,101.62,122.25,101.62,121.95,101.66,122.05,101.71,122.05,101.76,121.92,101.86,121.80,101.95,121.83,102.10,121.92,102.15,122.03,101.96,122.35,101.72,122.42,101.70,122.47,101.91,122.62,101.95,123.03,101.80,122.83,101.69,122.10,101.78,121.35,101.84,121.55,101.88,121.88,102.09,121.97,102.30,121.78,102.51,121.40,102.53,121.10,102.54,120.38,102.26,119.83,101.97,119.55,101.83,119.72,101.89,120.42,101.96,121.28,101.83,122.15,101.74,122.28,101.67,122.33,101.71,122.38,101.78,122.70,101.80,122.85,101.84,122.97,101.85,122.97,102.01,123.05,102.17,123.15,102.34,123.20,102.35,122.97,102.35,122.88,102.17,122.90,102.01,121.92,101.86,120.88,101.88,119.65,101.88,119.53,101.84,119.60,101.80,119.80,101.97,119.85,102.20,119.70,102.38,120.95,102.28,122.38,102.17,123.22,102.19,122.42,102.22,121.58,102.26,121.45,102.06,121.65,101.88,121.88,101.65,122.05,101.62,122.15,101.79,122.08,101.99,122.15,102.21,122.22,102.22,122.65,102.22,122.83,102.20,122.62,102.17,122.22,102.16,121.85,102.16,121.85,102.33,120.60,102.49,119.33,102.54,118.42,102.41,119.00,102.34,119.60,102.41,120.00,102.50,120.33,102.53,121.08,102.49,121.65,102.46,121.53,102.46,121.00,102.47,120.47,102.42,120.17,102.39,119.85,102.33,120.08,102.31,121.12,102.30,122.15,102.16,122.38,102.03,121.38,101.96,120.58,102.08,120.25,102.17,120.62,102.25,121.00,102.29,121.35,102.41,121.67,102.51,121.20,102.62,120.65,102.47,120.22,102.30,120.72,102.12,121.15,102.16,121.45,102.34,121.42,102.51,120.85,102.58,120.30,102.51,119.72,102.40,119.67,102.36,119.83,102.38,120.00,102.45,120.67,102.58,121.17,102.58,121.67,102.47,121.67,102.34,121.67,102.54,120.47,102.71,119.30,102.90,117.88,102.91,117.38,103.04,116.45,103.06,116.28,102.89,116.38,102.71,116.20,102.67,115.65,102.75,115.08,102.84,112.55,102.91,109.92,102.95,107.10,102.91,106.88,102.85,106.42,102.79,105.92,103.00,104.53,103.24,103.35,103.35,102.45,103.24,101.12,102.97,99.28,102.70,96.95,102.40,95.85,102.21,94.78,102.19,94.00,102.15,93.22,101.92,91.88,101.72,89.60,101.56,87.47,101.62,86.38,101.72,86.35,101.81,85.45,101.53,84.58,101.19,83.72,100.86,83.00,100.91,82.22,100.78,81.47,100.60,81.00,100.40,80.53,100.25,79.70,100.08,79.38,99.96,77.97,99.69,76.62,99.42,75.28,99.24,75.10,99.35,75.17,99.49,74.58,99.46,73.88,99.40,73.00,99.40,72.85,99.53,72.62,99.67,72.55,99.80,72.47,99.85,71.78,99.86,71.10,99.80,70.45,99.72,70.25,99.70,69.97,99.76,69.70,99.79,69.75,99.64,70.08,99.46,70.47,99.26,70.83,99.24,70.95,99.21,70.97,99.15,71.00,99.04,71.12,98.55,71.55,98.11,72.10,97.70,73.38,97.49,74.40,97.26,75.22,97.06,75.25,96.97,75.22,96.91,75.28,96.97,75.50,97.12,75.70,97.26,76.42,97.33,77.05,97.45,77.58,97.60,77.47,97.44,77.38,97.21,77.22,96.96,77.08,96.96,76.75,97.04,76.60,97.12,76.88,97.12,77.28,97.03,78.05,96.95,78.70,96.94,79.35,96.95,79.60,96.97,79.55,96.97,79.50,96.95,79.20,96.92,78.92,96.86,78.78,96.83,79.08,96.78,79.28,96.75,79.28,96.81,78.92,96.89,78.65,96.95,78.62,96.94,79.10,96.89,79.60,96.88,79.88,96.88,79.97,96.96,80.08,97.03,80.15,97.04,80.33,97.00,80.65,96.84,81.38,96.71,81.67,96.79,81.80,96.99,81.50,97.14,81.35,97.10,81.17,97.14,81.10,97.20,81.08,97.17,81.00,96.96,80.85,96.74,80.72,96.61,80.80,96.60,80.92,96.58,81.08,96.59,80.55,96.62,80.05,96.67,79.88,96.70,80.17,96.59,80.50,96.46,81.40,96.34,82.33,96.38,83.25,96.54,83.33,96.69,83.33,96.70,83.33,96.62,83.38,96.55,83.47,96.53,83.55,96.50,83.85,96.49,84.10,96.60,83.55,96.74,82.75,96.85,81.97,96.81,82.10,96.76,82.22,96.71,82.58,96.67,83.12,96.51,83.67,96.35,83.95,96.31,83.92,96.41,83.88,96.51,83.80,96.58,83.72,96.62,83.97,96.65,84.28,96.65,84.22,96.64,84.22,96.66,84.20,96.69,84.65,96.72,84.75,96.59,84.88,96.44,84.92,96.36,84.35,96.42,83.75,96.61,83.20,96.72,83.33,96.70,83.45,96.56,83.53,96.44,83.50,96.45,83.45,96.46,83.40,96.44,83.35,96.39,83.30,96.34,83.25,96.34,83.03,96.40,82.80,96.45,82.72,96.51,82.85,96.56,83.15
RZ_721092_4811,0,208000,50,0,2,96.62,83.30,96.62,83.78,96.64,84.10,96.65,83.78,96.66,83.15,96.66,82.60,96.62,83.15,96.59,83.67,96.56,84.30,96.55,84.45,96.58,84.30,96.60,84.00,96.64,83.88,96.62,84.05,96.62,84.25,96.62,84.28,96.62,84.05,96.60,83.80,96.58,83.67,96.53,83.95,96.42,84.22,96.34,83.80,96.26,83.22,96.46,82.65,96.65,82.65,96.74,82.78,96.54,83.03,96.33,83.25,96.20,83.38,96.19,83.38,96.20,83.33,96.25,83.28,96.28,83.45,96.26,83.50,96.25,83.38,96.36,83.03,96.50,82.58,96.66,82.28,96.69,82.12,96.67,82.38,96.60,82.65,96.51,82.90,96.47,83.03,96.47,83.17,96.51,83.22,96.55,83.47,96.44,83.78,96.28,84.08,96.30,84.22,96.46,84.33
RZ_721092_4812,0,208000,50,0,2,96.49,84.42,96.34,84.33,96.26,84.08,96.34,83.20,96.46,82.47,96.50,82.53,96.53,83.15,96.50,83.90,96.56,84.05,96.66,83.20,96.78,82.20,96.69,81.92,96.51,82.62,96.31,83.10,96.22,82.90,96.15,83.22,96.11,83.90,96.09,84.60,96.14,84.12,96.19,83.50,96.30,83.10,96.38,83.33,96.45,83.53,96.45,83.50,96.47,82.53,96.50,81.60,96.51,81.50,96.49,82.30,96.50,82.92,96.51,82.72,96.54,82.95,96.53,83.38,96.56,84.03,96.60,84.22,96.50,84.28,96.38,84.22,96.38,84.20,96.51,84.33,96.61,84.22,96.59,84.10,96.55,83.40,96.50,82.85,96.46,82.22,96.42,82.15,96.42,82.05,96.42,82.05,96.41,82.08,96.41,82.12,96.41,82.10,96.50,82.05
RZ_721092_4813,0,208000,50,0,2,96.58,82.08,96.70,82.38,96.75,82.62,96.66,82.78,96.53,82.85,96.38,82.97,96.39,82.67,96.41,82.33,96.47,82.03,96.54,82.10,96.51,82.15,96.45,82.25,96.45,82.53,96.49,82.92,96.53,83.25,96.51,83.40,96.53,83.88,96.54,84.35,96.59,84.70,96.61,84.65,96.64,84.62,96.67,83.78,96.71,82.85,96.76,81.65,96.78,81.35,96.71,82.20,96.62,83.62,96.51,85.05,96.46,85.10,96.49,84.65,96.53,84.20,96.54,84.28,96.53,84.55,96.51,84.53,96.47,84.17,96.45,83.83,96.44,84.15,96.47,84.45,96.51,84.92,96.51,85.08,96.51,84.42,96.51,83.65,96.50,83.20,96.58,83.30,96.66,83.40,96.81,83.60,96.88,84.03,96.80,84.28,96.58,83.90,96.38,83.03
RZ_721092_4814,0,208000,50,0,2,96.47,82.30,96.65,82.45,96.80,83.10,96.84,82.97,96.89,82.17,96.92,82.00,96.90,82.62,96.89,82.83,96.90,82.35,96.89,81.90,96.86,81.75,96.91,81.58,96.97,81.53,96.88,81.80,96.75,82.03,96.62,82.12,96.54,81.97,96.44,81.85,96.45,81.78,96.59,81.88,96.72,81.92,96.72,81.92,96.66,82.08,96.59,82.47,96.53,82.67,96.51,82.62,96.51,82.38,96.51,82.30,96.64,82.22,96.78,82.20,96.88,82.03,96.85,81.88,96.79,82.70,96.83,83.70,96.88,84.45,96.78,84.30,96.60,84.17,96.50,84.28,96.56,84.17,96.66,84.38,96.70,84.60,96.76,84.47,96.72,84.20,96.66,83.92,96.59,83.83,96.59,83.58,96.69,83.42,96.80,83.50,96.78,83.58,96.62,83.60
RZ_721092_4815,0,208000,49,0,2,96.47,83.83,96.46,84.03,96.56,84.00,96.59,83.45,96.62,82.90,96.65,82.53,96.74,82.53,96.85,82.53,96.89,82.28,96.84,82.00,96.78,81.67,96.61,81.58,96.51,81.47,96.53,81.85,96.62,82.70,96.72,83.60,96.64,84.10,96.56,84.25,96.47,84.45,96.49,84.65,96.49,84.75,96.50,84.53,96.47,83.70,96.44,82.90,96.40,83.12,96.41,83.95,96.45,84.62,96.50,84.50,96.50,84.47,96.47,84.53,96.45,84.47,96.49,84.22,96.53,83.92,96.59,83.75,96.67,83.67,96.70,83.88,96.66,84.00,96.59,83.67,96.56,83.25,96.60,82.45,96.61,82.08,96.67,82.83,96.71,83.97,96.70,85.10,96.65,85.10,96.56,85.12,96.56,83.95,96.64,82.80,96.80,82.15
RZ_721092_4816,0,208000,51,0,2,96.90,82.70,96.92,83.30,96.85,83.40,96.81,83.10,96.81,82.72,96.84,82.35,96.76,82.35,96.67,82.67,96.60,83.08,96.58,83.47,96.56,83.53,96.50,83.50,96.44,84.05,96.41,84.62,96.46,84.30,96.54,83.38,96.56,82.47,96.55,82.47,96.51,82.88,96.51,83.28,96.59,83.12,96.70,82.58,96.79,82.08,96.75,82.22,96.67,82.67,96.56,83.08,96.50,83.42,96.46,82.95,96.61,82.45,96.76,82.72,96.84,83.72,96.75,84.75,96.66,85.17,96.64,85.33,96.71,85.17,96.84,84.30,96.81,83.50,96.67,83.10,96.64,83.20,96.75,83.17,96.83,83.08,96.78,83.03,96.75,83.03,96.75,83.30,96.75,83.58,96.85,83.85,97.01,83.35,97.09,82.75,97.05,82.22,96.99,82.20,96.99,82.92
RZ_721092_4817,0,208000,51,0,2,96.97,83.62,96.96,84.28,96.92,84.03,96.88,83.80,96.83,83.58,96.84,83.58,96.85,83.58,96.90,83.35,97.03,83.17,97.14,83.03,97.22,83.08,97.20,83.08,97.19,83.08,97.15,83.08,97.11,83.10,97.09,82.92,97.09,82.83,97.10,82.70,97.10,82.72,97.17,82.10,97.30,80.85,97.42,79.62,97.41,80.17,97.35,81.38,97.30,82.33,97.31,82.08,97.33,81.90,97.33,82.03,97.30,82.25,97.29,82.58,97.28,82.95,97.31,83.15,97.35,83.22,97.36,83.15,97.30,83.58,97.24,83.88,97.21,84.15,97.24,83.75,97.29,83.33,97.30,82.90,97.29,82.92,97.26,83.25,97.26,83.58,97.29,83.90,97.35,84.05,97.40,83.90,97.03,83.75,96.56,83.78,96.09,84.12,95.72,84.22,95.34,84.20
RZ_721092_4818,0,208000,50,0,2,94.75,84.17,94.35,84.17,93.47,84.15,92.59,83.95,91.64,83.78,91.01,83.80,90.03,84.22,88.92,84.67,87.70,85.00,86.39,85.10,85.36,84.35,84.11,83.60,82.96,83.05,81.35,83.60,79.90,84.33,78.71,84.62,77.44,84.72,76.36,84.70,75.01,84.83,73.84,84.90,72.30,84.95,71.20,85.05,69.94,85.17,69.06,85.33,68.03,85.42,67.15,85.45,66.38,85.75,65.69,86.05,65.39,86.33,65.03,86.35,64.61,86.38,63.90,85.95,63.39,85.53,62.51,85.55,61.83,86.00,61.01,86.58,60.51,86.67,59.95,86.83,59.11,86.88,58.41,86.90,57.85,86.78,57.64,86.55,57.54,86.38,57.45,86.38,57.17,86.47,56.95,86.10,56.75,85.70,56.74,86.20,56.67,87.12,56.73,87.60
RZ_721092_4819,0,208000,50,0,2,56.89,86.65,57.04,85.70,57.09,85.28,57.09,85.42,57.09,85.45,57.06,85.40,57.04,85.45,56.98,86.00,56.96,86.53,56.94,86.88,57.02,86.30,57.29,85.72,57.56,85.17,57.77,85.10,57.81,85.03,57.84,85.05,57.81,85.33,57.80,85.47,57.86,85.47,57.91,85.83,57.96,86.33,58.00,86.83,58.06,86.80,58.11,86.80,58.16,86.47,58.36,86.28,58.55,86.05,58.71,86.17,58.73,85.97,58.74,85.78,58.73,85.58,58.70,85.58,58.69,85.40,58.75,85.25,58.84,85.85,59.00,86.62,59.12,87.40,59.24,87.40,59.30,87.00,59.25,86.70,59.21,86.40,59.24,86.50,59.29,86.55,59.35,86.62,59.41,86.65,59.54,86.55,59.66,86.40,59.65,86.20,59.62,86.05,59.76,85.85
RZ_721092_4820,0,208000,50,0,2,59.91,85.78,60.04,85.88,60.01,86.08,60.00,86.30,60.02,86.38,60.06,86.30,60.01,86.15,59.94,86.38,59.92,86.72,60.04,86.72,60.17,86.35,60.24,86.00,60.24,86.05,60.21,86.05,60.19,86.05,60.21,86.10,60.30,86.22,60.38,86.35,60.41,86.40,60.40,86.50,60.41,86.40,60.49,86.33,60.58,86.05,60.65,86.00,60.66,86.00,60.67,86.10,60.66,86.20,60.64,86.25,60.65,86.28,60.67,86.45,60.70,86.62,60.80,86.88,60.91,86.92,61.06,86.95,61.09,86.92,61.10,86.83,61.14,86.72,61.19,86.55,61.24,86.50,61.25,86.65,61.25,86.88,61.25,87.08,61.24,87.20,61.25,87.42,61.26,87.62,61.31,87.65,61.35,87.53,61.39,87.38,61.41,87.22,61.39,86.97
RZ_721092_4821,0,208000,49,0,2,61.36,86.75,61.34,86.65,61.40,86.70,61.48,86.72,61.61,86.75,61.70,86.55,61.76,86.33,61.76,86.10,61.77,86.15,61.84,86.22,61.89,86.35,61.92,86.40,61.96,86.45,61.94,86.47,61.90,86.58,61.85,86.78,61.80,87.12,61.73,87.40,61.64,87.65,61.62,87.70,61.69,87.42,61.75,87.17,61.83,86.90,61.84,86.92,61.85,86.83,61.85,86.90,61.86,87.12,61.91,87.30,61.95,87.40,61.92,87.33,61.90,87.28,62.02,87.05,62.17,86.90,62.29,86.88,62.25,87.22,62.20,87.62,62.10,87.95,62.02,87.95,61.94,87.90,61.92,87.85,62.00,87.85,62.27,87.92,62.56,88.00,62.59,87.80,62.41,87.45,62.17,87.05,62.11,86.92,62.23,86.85,62.39,86.83
RZ_721092_4822,0,208000,200,0,4,62.60,86.83,62.67,86.83,62.75,86.78,62.77,86.80,62.76,86.85,62.64,86.70,62.51,86.70,62.51,86.62,62.62,86.72,62.79,86.62,62.81,86.58,62.85,86.53,62.81,86.38,62.75,86.28,62.67,86.20,62.61,86.12,62.60,85.97,62.61,86.10,62.67,86.40,62.74,86.70,62.80,86.55,62.92,86.33,63.05,86.12,63.16,86.42,63.17,86.80,63.09,87.17,63.00,87.22,62.95,87.28,63.02,86.75,63.10,86.20,63.17,86.15,63.20,86.65,63.19,87.15,63.15,87.12,63.11,87.10,63.11,87.08,63.16,86.92,63.20,86.80,63.23,86.67,63.19,86.67,63.15,86.67,63.12,86.50,63.10,86.33,63.10,86.17,63.11,86.20,63.17,86.20,63.24,86.20,63.26,86.45,63.25,86.78,63.29,86.78,63.38,86.50,63.50,86.45,63.60,86.67,63.67,86.83,63.74,86.72,63.80,86.67,63.77,86.78,63.74,86.85,63.67,86.80,63.67,86.65,63.67,86.50,63.64,86.50,63.60,86.58,63.55,86.40,63.54,86.15,63.58,86.22,63.60,86.70,63.64,87.17,63.64,87.17,63.64,87.20,63.65,87.17,63.65,87.22,63.70,86.83,63.76,86.47,63.84,86.08,63.88,85.92,63.83,85.92,63.77,86.08,63.81,86.22,63.91,86.22,64.01,86.38,64.00,86.70,64.01,87.03,64.04,87.10,64.08,86.95,64.10,86.72,64.12,86.55,64.16,86.45,64.08,86.50,63.99,86.60,63.86,86.85,63.84,87.00,63.90,87.17,63.99,87.17,64.09,87.12,64.16,87.00,64.21,86.85,64.25,86.78,64.29,86.38,64.34,85.97,64.35,85.90,64.30,86.38,64.26,86.85,64.28,87.15,64.34,87.33,64.36,87.50,64.36,87.50,64.31,87.58,64.29,87.65,64.40,87.60,64.50,87.58,64.61,87.53,64.60,87.60,64.59,87.58,64.58,87.38,64.55,87.05,64.54,86.75,64.54,86.62,64.56,86.90,64.59,87.17,64.61,87.22,64.62,87.03,64.76,86.85,64.89,86.90,64.99,87.05,64.92,87.17,64.88,87.38,64.86,87.50,64.90,87.38,64.91,87.22,64.92,87.20,64.90,87.40,64.92,87.08,64.94,86.47,64.96,85.90,65.03,86.05,65.09,86.33,65.17,86.53,65.21,86.42,65.16,86.33,65.08,86.33,65.19,86.30,65.39,86.30,65.59,86.28,65.55,86.55,65.42,86.83,65.33,86.85,65.22,86.50,65.24,86.17,65.24,86.42,65.26,86.72,65.28,87.08,65.30,87.10,65.36,87.12,65.44,86.88,65.54,86.38,65.62,85.95,65.69,85.78,65.72,85.83,65.67,86.25,65.64,86.67,65.59,87.15,65.54,87.20,65.53,87.22,65.55,87.10,65.60,87.10,65.61,87.10,65.62,87.17,65.65,87.08,65.65,86.95,65.64,86.90,65.66,86.90,65.71,86.90,65.76,86.90,65.70,86.90,65.67,86.78,65.66,86.75,65.78,86.70,65.85,86.75,65.91,86.75,65.90,86.80,65.89,86.85,65.99,87.03,66.10,87.15,66.04,87.30,65.89,86.97,65.83,86.62,65.92,86.25,66.01,86.20,65.99,86.42,66.03,86.65,66.08,86.85,66.14,86.72,66.15,86.58,66.16,86.65,66.20,86.55,66.24,86.53,66.33,86.38,66.33,86.45,66.25,86.45
RZ_721092_4823,0,208000,50,0,4,66.14,86.53,66.08,86.70,66.06,86.85,66.17,86.92,66.28,87.20,66.40,87.47,66.38,87.40,66.38,86.88,66.36,86.40,66.38,86.28,66.39,86.45,66.40,86.67,66.41,86.95,66.42,87.10,66.55,86.95,66.69,86.78,66.81,86.72,66.79,87.10,66.75,87.47,66.74,87.70,66.76,87.70,66.81,87.25,66.85,86.83,66.86,86.38,66.78,86.17,66.71,85.88,66.75,85.55,66.83,85.55,66.89,85.78,66.86,86.22,66.90,86.58,66.97,86.80,67.04,86.80,67.05,87.00,67.05,87.17,67.06,87.10,67.09,86.80,67.10,86.47,67.14,85.90,67.34,85.38,67.51,85.45,67.60,86.25,67.44,87.08,67.29,87.33,67.15,87.30,67.10,87.28,67.09,87.30,67.10,87.35,67.12,87.38,67.25,87.38
RZ_721092_4824,0,208000,50,0,4,67.39,86.80,67.53,86.22,67.53,86.08,67.50,86.50,67.49,87.12,67.51,87.28,67.53,87.35,67.54,87.20,67.54,87.15,67.55,86.70,67.60,86.05,67.70,85.38,67.81,85.88,67.89,86.62,68.01,87.33,68.10,87.30,67.99,87.10,67.78,86.75,67.53,86.40,67.22,86.22,66.81,86.20,66.42,86.28,65.96,86.22,65.44,86.20,64.72,86.75,63.94,87.47,63.17,88.10,62.31,87.97,61.41,87.90,60.67,87.92,59.73,87.97,59.21,87.97,58.27,87.97,57.80,88.03,56.88,88.60,56.39,89.17,55.73,90.05,55.40,90.42,55.05,90.47,54.84,90.28,54.71,90.08,54.60,90.12,54.23,90.12,53.90,90.00,53.59,89.85,53.49,89.95,53.38,90.15,53.23,90.55,53.17,90.75,53.12,91.10
RZ_721092_4825,0,208000,51,0,4,53.11,91.25,53.15,90.70,53.16,90.15,53.19,89.58,53.26,89.67,53.34,89.80,53.44,89.95,53.52,89.78,53.65,89.47,53.75,89.17,53.83,89.20,53.89,89.15,53.91,89.08,53.90,89.00,53.91,88.92,53.98,88.80,54.02,88.72,54.00,89.28,54.01,89.85,54.00,90.50,54.01,90.53,54.08,90.55,54.19,90.53,54.33,90.17,54.36,89.85,54.42,89.20,54.48,88.70,54.55,88.17,54.64,88.45,54.71,88.88,54.74,89.33,54.90,89.30,55.06,89.15,55.23,88.97,55.27,88.80,55.34,88.88,55.40,88.92,55.34,89.03,55.27,89.08,55.36,89.12,55.52,89.17,55.64,89.17,55.61,88.80,55.54,88.40,55.49,88.38,55.56,88.75,55.62,89.17,55.73,89.22,55.91,89.00,56.15,88.67,56.29,88.67
RZ_721092_4826,0,208000,50,0,4,56.16,89.00,56.05,89.30,56.00,89.22,55.99,89.08,56.04,88.95,56.12,88.90,56.20,88.90,56.19,88.85,56.16,88.78,56.16,88.55,56.25,88.38,56.33,88.30,56.38,88.50,56.41,88.67,56.45,88.85,56.42,88.92,56.35,88.97,56.40,88.90,56.51,88.88,56.51,88.90,56.40,88.78,56.45,88.67,56.62,88.55,56.79,88.53,56.77,88.50,56.76,88.45,56.73,88.40,56.70,88.38,56.69,88.25,56.83,88.03,56.94,87.83,57.01,87.78,56.98,87.83,56.96,88.00,56.92,88.25,56.88,88.72,56.85,89.08,56.90,89.38,56.98,89.42,57.00,89.50,57.02,89.42,57.10,89.25,57.29,88.92,57.46,88.67,57.59,88.55,57.60,88.45,57.62,88.35,57.64,88.22,57.67,88.22,57.71,88.20
RZ_721092_4827,0,208000,49,0,4,57.75,88.40,57.75,88.65,57.71,89.05,57.69,89.25,57.80,88.88,57.91,88.42,58.02,88.05,58.00,88.30,57.98,88.47,58.00,88.53,58.05,88.55,58.12,88.65,58.19,88.75,58.27,88.45,58.33,88.03,58.31,88.15,58.26,88.67,58.20,89.22,58.17,89.22,58.15,89.22,58.12,89.20,58.10,89.17,58.09,89.12,58.26,88.97,58.42,88.97,58.62,89.03,58.66,88.92,58.69,88.65,58.65,88.72,58.67,89.08,58.76,89.42,58.88,89.50,58.92,89.58,59.01,89.65,59.10,89.65,59.21,89.53,59.29,89.22,59.34,88.92,59.35,88.72,59.33,88.70,59.29,88.80,59.27,88.92,59.38,89.05,59.49,89.08,59.62,89.08,59.65,89.05,59.65,89.15,59.65,89.20,59.69,89.22
RZ_721092_4828,0,208000,52,0,4,59.70,89.15,59.71,89.15,59.67,89.15,59.69,89.12,59.71,88.97,59.77,88.70,59.90,88.38,60.06,88.20,60.17,88.22,60.21,88.53,60.35,88.83,60.50,88.97,60.59,89.03,60.51,89.05,60.59,89.05,60.75,88.85,60.96,88.62,61.04,88.53,61.08,88.78,61.08,88.97,61.10,89.12,61.16,88.78,61.26,88.40,61.33,88.08,61.35,87.80,61.34,87.47,61.40,87.12,61.45,87.30,61.50,87.72,61.41,88.12,61.34,88.20,61.27,88.20,61.30,88.20,61.33,88.22,61.36,88.22,61.41,88.30,61.45,88.38,61.49,88.50,61.51,88.58,61.62,88.67,61.85,88.47,62.01,88.25,62.11,88.38,62.14,88.78,62.17,88.95,62.20,88.72,62.24,88.50,62.27,88.47,62.33,88.45,62.38,88.42,62.48,88.45,62.56,88.47
RZ_721092_4829,0,208000,151,0,2,62.60,88.50,62.59,88.50,62.61,88.42,62.66,88.30,62.70,88.17,62.70,88.33,62.69,88.50,62.71,88.17,62.71,87.67,62.70,87.60,62.83,88.08,62.95,88.53,63.11,88.30,63.10,88.08,63.16,87.80,63.23,87.75,63.27,87.67,63.34,87.65,63.36,87.78,63.39,87.92,63.45,88.10,63.56,88.15,63.67,88.22,63.69,88.28,63.69,88.35,63.70,88.42,63.69,88.45,63.67,88.47,63.66,88.50,63.66,88.50,63.73,88.40,63.86,88.17,63.98,87.95,63.92,87.70,63.81,87.42,63.79,86.90,63.90,86.47,64.01,86.10,64.01,85.90,64.04,85.35,64.05,84.85,64.12,83.58,64.25,82.70,64.39,81.88,64.46,81.92,64.55,80.90,64.64,79.75,64.71,78.28,64.67,77.80,64.58,77.58,64.47,77.67,64.46,76.53,64.53,74.92,64.62,73.00,64.66,72.38,64.69,72.08,64.74,71.53,64.81,70.80,64.86,69.70,64.89,69.12,64.91,68.42,64.88,68.12,64.85,67.53,64.81,67.05,64.95,66.55,65.09,66.17,65.05,65.78,64.91,65.38,64.74,65.22,64.74,65.30,64.92,65.20,65.11,65.03,65.29,64.88,65.29,64.35,65.28,63.83,65.34,63.27,65.44,63.25,65.56,63.38,65.64,63.60,65.75,63.85,65.83,63.92,65.85,63.90,65.80,63.67,65.74,63.40,65.70,63.12,65.62,62.75,65.56,62.48,65.66,62.08,65.79,61.98,65.90,62.02,65.89,62.33,65.84,63.00,65.81,63.55,65.79,63.92,65.80,63.65,65.81,63.15,65.94,62.65,65.99,63.25,66.03,64.08,66.01,64.80,66.09,64.70,66.16,64.58,66.19,64.58,66.15,64.78,65.97,65.20,65.83,65.50,65.72,65.62,65.76,65.55,65.80,65.67,65.91,65.92,66.08,66.08,66.25,66.03,66.30,65.85,66.28,65.83,66.29,65.90,66.33,65.97,66.34,66.17,66.30,66.40,66.29,66.30,66.24,66.17,66.20,66.08,66.10,66.40,66.06,66.55,66.17,66.70,66.29,67.05,66.41,67.38,66.39,67.75,66.45,67.80,66.51,67.88,66.59,67.97,66.60,68.05,66.54,68.42,66.46,68.75,66.36,68.97,66.33,68.80,66.41,68.53,66.54,68.22,66.74,67.12,66.83,66.10,66.91,65.20,66.86,65.20,66.78,65.72,66.85,66.28,66.99,66.83,67.14,66.80,67.08,66.78,67.01,66.83,67.01,66.90,67.06,66.97,67.16,67.00,67.21,67.05
RZ_721092_4830,0,208000,49,0,2,67.16,67.17,67.06,67.28,67.06,67.50,67.16,67.60,67.24,68.00,67.21,68.25,67.19,68.42,67.17,68.35,67.16,68.28,67.14,68.55,67.16,68.78,67.19,68.97,67.25,68.88,67.30,68.55,67.35,68.20,67.39,67.88,67.41,67.75,67.42,67.72,67.45,67.53,67.41,67.33,67.35,67.60,67.26,68.08,67.34,68.55,67.42,68.85,67.51,69.10,67.49,69.30,67.54,68.67,67.58,68.20,67.64,67.83,67.66,68.05,67.70,68.17,67.72,68.17,67.75,68.22,67.76,68.28,67.79,68.42,67.83,68.55,67.90,68.38,67.95,68.08,67.95,67.85,67.91,67.90,67.86,67.97,67.88,68.05,67.88,68.25,67.89,68.47,67.88,68.55,67.78,68.53,67.66,68.47,67.59,68.45,67.62,68.95
RZ_721092_4831,0,208000,51,0,2,67.75,69.45,67.86,69.62,68.06,69.28,68.15,68.95,68.22,69.05,68.21,69.17,68.24,68.83,68.26,68.38,68.33,68.10,68.35,68.38,68.36,68.65,68.35,68.72,68.39,68.70,68.39,69.20,68.38,69.75,68.38,69.60,68.51,68.92,68.66,68.28,68.79,68.42,68.79,68.80,68.78,69.15,68.75,69.30,68.74,69.15,68.72,69.08,68.75,69.10,68.76,69.33,68.71,69.47,68.69,68.85,68.64,68.12,68.66,67.40,68.66,67.42,68.70,67.22,68.74,67.03,68.69,67.97,68.61,69.12,68.47,70.40,68.40,70.50,68.40,70.15,68.50,69.70,68.61,69.40,68.66,69.55,68.70,69.65,68.71,69.60,68.69,69.55,68.65,69.53,68.65,69.35,68.78,69.15,68.91,68.92,68.96,68.90,68.97,68.88,69.00,68.85
RZ_721092_4832,0,208500,50,500,2,69.09,68.97,69.10,69.12,69.10,69.28,68.99,69.30,68.86,69.28,68.80,69.22,68.86,69.08,68.91,68.97,68.95,68.65,68.99,68.28,69.03,67.90,69.04,67.75,69.08,67.72,69.16,67.72,69.26,67.85,69.30,68.10,69.26,68.70,69.22,69.15,69.19,69.47,69.22,69.47,69.25,69.47,69.25,69.80,69.21,70.10,69.17,70.38,69.31,70.28,69.45,70.40,69.60,70.58,69.65,70.25,69.69,69.67,69.70,69.08,69.59,69.08,69.47,69.10,69.39,69.10,69.34,69.40,69.26,69.72,69.20,70.05,69.30,69.92,69.44,69.60,69.59,69.30,69.62,69.03,69.64,68.92,69.65,68.78,69.65,68.75,69.61,68.92,69.56,69.15,69.60,69.35,69.64,69.45,69.65,69.53,69.60,69.35,69.58,69.10
RZ_721092_4833,0,208500,50,0,2,69.69,68.80,69.79,68.70,69.80,68.78,69.70,68.85,69.66,68.95,69.72,68.90,69.79,68.97,69.88,69.08,69.96,69.17,69.96,69.17,69.86,69.20,69.78,69.12,69.67,69.05,69.59,68.92,69.60,68.90,69.66,69.33,69.74,69.75,69.71,70.17,69.72,70.12,69.75,69.65,69.78,69.20,69.81,68.80,69.84,68.83,69.85,68.95,69.85,69.03,69.89,69.15,70.03,69.17,70.12,69.20,70.12,69.62,70.09,70.08,70.10,70.22,70.15,69.90,70.19,69.55,70.19,69.58,70.11,69.65,70.06,69.45,70.05,69.17,70.14,68.90,70.22,68.95,70.28,69.00,70.21,69.12,70.15,69.17,70.19,68.95,70.28,68.65,70.36,68.55,70.47,69.00,70.59,69.42,70.67,69.65,70.60,69.97,70.54,70.30
RZ_721092_4834,0,208500,50,0,2,70.54,70.30,70.56,70.00,70.62,69.70,70.69,69.55,70.64,69.40,70.55,69.28,70.42,69.38,70.39,69.45,70.39,69.53,70.46,69.42,70.55,69.33,70.60,69.62,70.60,69.97,70.61,70.33,70.66,70.33,70.72,70.20,70.76,70.08,70.84,69.92,70.91,69.92,70.96,70.12,70.95,70.35,70.90,70.83,70.88,71.08,70.92,70.45,71.00,69.55,71.11,68.72,71.14,68.95,71.16,69.20,71.14,69.35,71.14,69.25,71.11,69.15,71.09,69.22,71.10,69.42,71.15,69.62,71.20,69.50,71.20,69.12,71.22,68.60,71.33,68.30,71.38,68.67,71.42,69.22,71.41,69.70,71.44,69.67,71.41,69.62,71.38,69.60,71.34,69.58,71.33,69.67,71.39,69.80,71.44,69.72,71.49,69.50,71.60,69.28
RZ_721092_4835,0,208500,50,0,2,71.74,69.55,71.76,69.80,71.65,70.05,71.55,70.00,71.59,69.95,71.62,69.75,71.66,69.67,71.72,69.60,71.75,70.03,71.72,70.35,71.69,70.00,71.65,69.55,71.66,69.12,71.67,69.62,71.76,69.90,71.83,70.08,71.85,69.85,71.85,69.65,71.90,69.53,71.95,69.28,71.97,69.10,71.95,68.92,71.90,69.03,71.94,69.05,72.03,68.95,72.12,68.85,72.17,68.70,72.30,68.70,72.39,69.00,72.45,69.28,72.42,69.75,72.42,69.92,72.46,69.67,72.55,68.83,72.64,68.00,72.65,67.92,72.56,68.50,72.47,69.10,72.42,69.53,72.45,69.67,72.45,69.85,72.46,69.88,72.50,68.92,72.56,67.95,72.60,67.58,72.59,68.10,72.53,68.53,72.47,68.38,72.41,68.40,72.41,68.50
RZ_721092_4836,0,208500,300,0,2,72.49,68.50,72.60,68.25,72.69,68.00,72.78,68.12,72.85,68.35,72.91,68.75,72.91,68.90,72.92,69.03,72.96,68.97,73.01,68.83,73.06,68.62,73.08,68.58,73.10,68.62,73.11,68.67,73.12,68.62,73.14,68.58,73.15,68.60,73.15,68.65,73.15,68.60,73.14,68.53,73.12,68.53,73.14,68.60,73.16,68.65,73.22,68.42,73.29,68.20,73.36,68.00,73.39,68.05,73.36,68.25,73.36,68.45,73.35,68.58,73.36,68.53,73.38,68.58,73.38,68.65,73.39,68.53,73.50,68.47,73.61,68.42,73.75,68.33,73.79,68.10,73.69,67.95,73.56,68.03,73.58,67.75,73.71,67.42,73.85,67.28,73.83,67.47,73.81,67.70,73.78,67.88,73.75,68.10,73.72,68.22,73.72,68.22,73.78,68.10,73.86,68.00,73.96,67.67,74.04,67.53,74.05,67.50,74.03,67.90,74.00,68.10,73.90,68.15,73.84,68.12,73.91,68.38,74.06,68.60,74.29,68.83,74.38,68.62,74.44,68.42,74.41,68.25,74.38,68.35,74.39,68.40,74.38,68.33,74.38,68.05,74.38,67.62,74.42,66.97,74.47,66.55,74.53,66.38,74.51,67.12,74.50,67.62,74.50,67.92,74.54,67.70,74.56,67.62,74.58,67.65,74.58,67.72,74.56,67.75,74.54,67.78,74.50,67.72,74.47,67.67,74.55,67.60,74.61,67.60,74.72,67.53,74.75,67.45,74.75,67.33,74.74,67.22,74.72,67.15,74.66,67.50,74.60,67.88,74.59,67.75,74.66,67.25,74.78,67.00,74.86,67.22,74.97,66.97,75.03,66.53,74.97,66.58,74.85,67.58,74.75,68.58,74.70,68.83,74.66,68.38,74.62,67.88,74.83,67.55,75.03,67.10,75.21,66.72,75.21,66.38,75.17,66.35,75.11,66.35,75.05,66.50,75.11,66.65,75.24,66.78,75.31,66.78,75.26,66.78,75.20,66.78,75.22,66.85,75.25,67.03,75.22,67.22,75.17,67.40,75.11,67.53,75.10,67.62,75.11,67.58,75.12,67.53,75.12,67.47,75.10,67.58,75.09,67.65,75.21,67.55,75.36,67.35,75.50,67.22,75.50,67.33,75.49,67.58,75.51,67.72,75.56,67.55,75.69,67.25,75.76,66.95,75.78,66.80,75.72,66.58,75.65,66.35,75.59,66.38,75.53,66.55,75.49,66.67,75.49,66.80,75.49,66.70,75.51,66.58,75.54,66.42,75.55,66.30,75.70,66.28,75.85,66.40,76.00,66.70,75.92,67.00,75.88,66.70,75.81,66.25,75.83,65.83,75.75,65.85,75.71,65.70,75.71,65.60,75.83,65.58,75.89,65.78,75.89,65.90,75.83,66.08,75.91,66.17,75.99,66.08,76.06,65.88,76.04,65.70,76.04,65.83,76.15,66.15,76.26,66.47,76.40,66.28,76.41,65.88,76.41,65.55,76.40,65.67,76.39,65.80,76.39,65.92,76.34,66.05,76.28,66.28,76.25,66.50,76.29,66.67,76.38,66.55,76.47,66.35,76.56,66.12,76.60,66.12,76.60,66.17,76.62,66.22,76.65,66.47,76.70,66.67,76.70,66.95,76.69,67.03,76.62,67.10,76.61,66.20,76.59,65.30,76.56,64.83,76.56,65.62,76.61,66.42,76.69,66.30,76.67,65.78,76.66,65.38,76.65,65.45,76.67,65.17,76.71,64.80,76.74,64.53,76.83,64.62,76.91,64.70,76.99,64.72,77.01,64.75,76.99,65.35,77.04,65.92,77.05,66.40,76.97,66.30,76.89,66.20,76.86,65.78,77.05,65.33,77.20,64.78,77.31,64.62,77.35,64.40,77.38,64.28,77.42,64.25,77.45,64.53,77.47,64.80,77.38,64.38,77.24,63.77,77.09,63.33,77.03,63.62,77.01,64.67,77.03,65.55,77.11,65.95,77.19,65.30,77.31,64.65,77.39,64.33,77.30,65.40,77.16,66.45,76.97,67.25,76.94,66.83,77.10,66.40,77.31,66.45,77.49,66.65,77.46,66.83,77.45,66.72,77.46,66.50,77.36,66.30,77.30,66.12,77.28,66.20,77.33,66.28,77.38,65.67,77.38,64.95,77.38,64.88,77.33,65.53,77.26,66.15,77.25,65.97,77.31,65.78,77.38,65.62,77.42,65.65,77.41,65.65,77.41,65.65,77.45,65.70,77.51,65.72,77.58,65.92,77.59,66.22,77.64,66.53,77.72,66.08,77.83,65.53,77.78,64.90,77.69,64.85,77.61,64.78,77.59,64.78,77.54,65.45,77.56,66.15,77.64,66.22,77.76,65.60,77.83,64.97,77.91,64.97,77.97,65.28,78.00,65.60,77.99,65.80,78.06,65.88,78.15,65.95,78.09,65.72,77.94,65.58,77.78,65.72,77.74,66.30,77.75,66.12,77.79,65.70,77.84,65.72,77.86,66.20,77.92,66.50,77.97,66.12,78.06,65.55,78.10,65.20,78.12,65.22,78.12,65.45,78.09,65.92,78.08,66.17,78.06,66.38,78.05,66.38,78.00,66.40,77.94,66.47,77.95,66.47,78.04,66.40,78.14,66.33,78.17,66.28
RZ_721092_4837,0,209000,50,500,2,78.19,66.28,78.16,66.20,78.12,66.22,78.12,66.28,78.16,66.15,78.22,65.92,78.25,65.60,78.30,65.38,78.36,65.30,78.44,65.30,78.50,65.40,78.47,65.47,78.44,65.67,78.36,66.25,78.34,66.75,78.26,66.10,78.22,65.08,78.21,64.12,78.26,64.33,78.30,64.67,78.33,64.92,78.35,65.15,78.36,65.28,78.36,65.40,78.36,65.38,78.38,65.20,78.38,65.03,78.38,64.95,78.38,64.90,78.46,64.78,78.53,64.97,78.55,65.15,78.49,65.30,78.45,65.03,78.45,64.83,78.55,64.75,78.66,64.78,78.81,64.80,78.83,65.22,78.78,65.67,78.75,65.72,78.75,65.60,78.80,65.75,78.79,66.35,78.78,66.65,78.71,66.30,78.66,65.88,78.66,65.53,78.78,65.60,78.89,65.60
RZ_721092_4838,0,209000,300,0,3,78.86,65.55,78.78,65.50,78.66,65.53,78.62,65.65,78.60,65.78,78.60,65.90,78.65,66.12,78.72,66.38,78.84,66.03,78.91,65.42,78.91,65.03,78.85,65.40,78.74,65.78,78.67,65.85,78.67,65.75,78.71,65.65,78.74,65.62,78.74,65.62,78.72,65.55,78.72,65.50,78.74,65.25,78.76,65.03,78.80,64.83,78.83,64.83,78.92,64.88,79.03,64.97,79.14,65.30,79.15,65.58,79.16,65.55,79.15,65.28,79.14,65.12,79.10,65.20,79.08,65.25,79.06,65.22,79.10,65.28,79.15,65.35,79.20,65.42,79.19,65.45,79.19,65.28,79.19,65.10,79.15,65.22,79.12,65.40,79.11,65.60,79.15,65.22,79.16,65.00,79.15,65.20,79.15,65.62,79.19,65.47,79.20,64.90,79.17,64.50,79.25,64.90,79.39,65.10,79.54,65.08,79.51,64.95,79.39,65.03,79.29,65.12,79.22,65.10,79.26,65.10,79.29,65.10,79.29,65.30,79.26,65.70,79.24,66.08,79.26,65.80,79.36,65.35,79.45,65.20,79.53,65.55,79.51,66.03,79.53,66.17,79.49,66.30,79.46,66.12,79.44,65.92,79.45,66.05,79.45,66.35,79.49,65.97,79.51,65.28,79.53,64.80,79.55,65.05,79.58,65.28,79.65,64.83,79.67,64.38,79.65,64.85,79.60,65.78,79.61,66.33,79.67,65.97,79.74,65.47,79.72,65.33,79.69,65.55,79.66,65.92,79.67,65.92,79.70,65.58,79.72,65.08,79.72,64.92,79.79,65.00,79.84,65.22,79.88,65.45,79.85,65.72,79.78,66.05,79.67,66.38,79.60,66.00,79.56,65.55,79.66,65.05,79.75,64.95,79.72,65.00,79.59,65.12,79.44,65.30,79.42,65.35,79.46,65.33,79.65,65.15,79.84,65.22,79.99,65.38,79.99,65.80,79.97,66.20,79.96,66.60,79.95,66.70,79.88,66.67,79.79,66.67,79.84,65.92,79.99,65.10,80.15,64.12,80.24,63.98,80.31,63.80,80.41,63.80,80.42,63.92,80.31,64.20,80.20,64.55,80.10,64.75,80.15,64.80,80.17,64.72,80.10,64.65,79.99,64.67,80.03,64.85,80.15,65.42,80.14,65.90,79.96,66.30,79.85,66.15,79.90,66.05,79.91,65.95,79.90,65.83,79.88,65.90,79.89,66.00,79.90,66.30,79.92,66.30,79.96,66.05,80.00,65.78,80.01,65.97,80.00,66.45,79.99,66.70,80.00,66.50,80.00,66.30,80.04,66.35,80.16,66.40,80.29,66.47,80.40,66.22,80.41,65.95,80.44,65.65,80.45,65.62,80.47,65.60,80.49,65.60,80.50,65.58,80.45,65.70,80.41,65.83,80.39,65.95,80.39,65.95,80.44,65.95,80.42,65.95,80.36,66.22,80.29,66.35,80.40,66.33,80.54,65.53,80.66,64.83,80.66,64.08,80.69,63.83,80.70,63.90,80.69,64.22,80.65,65.00,80.62,65.45,80.67,65.85,80.78,65.70,80.85,65.58,80.81,65.55,80.80,65.58,80.81,65.53,80.84,65.50,80.86,65.47,80.90,65.50,80.90,65.53,80.89,65.42,80.85,65.30,80.81,65.12,80.71,65.03,80.65,65.08,80.60,65.17,80.55,65.45,80.50,65.53,80.62,65.62,80.79,65.75,80.94,66.12,80.96,66.35,80.99,66.22,81.04,65.88,81.04,65.72,81.04,65.78,80.95,65.97,80.88,66.17,80.85,66.00,80.90,65.62,80.91,65.65,80.97,66.05,81.06,66.45,81.17,66.45,81.19,66.45,81.21,66.35,81.24,66.25,81.21,66.17,81.16,66.30,81.06,66.53,81.00,66.78,81.04,66.88,81.12,66.80,81.21,66.70,81.19,66.92,81.15,67.08,81.11,67.10,81.08,67.00,81.03,67.03,81.00,67.17,81.04,67.10,81.12,66.80,81.22,66.53,81.28,66.20,81.28,65.97,81.29,65.78,81.29,65.70,81.24,65.72,81.20,65.65,81.39,65.58,81.64,65.45,81.72,65.35,81.59,65.28,81.41,65.25,81.39,65.30,81.49,65.38,81.61,65.45,81.67,65.67,81.60,65.88,81.50,66.03,81.47,65.97,81.46,65.92,81.51,65.17,81.60,64.45,81.65,64.22,81.65,64.75,81.64,65.42,81.64,65.70,81.67,65.97,81.71,66.05,81.83,65.92,81.92,65.83,81.96,65.80,81.92,65.80,81.83,65.85,81.76,65.88,81.84,65.95,81.97,66.03,82.11,65.95,82.04,65.70,81.94,65.45,81.86,65.50,81.89,65.80,81.89,66.10,81.85,66.45,81.85,66.67,81.88,66.90,81.95,66.88,82.04,66.85,82.09,66.80,82.08,66.75,82.05,66.75,82.08,66.75,82.14,66.62,82.12,66.40,82.09,65.95,82.04,65.72,82.03,65.62,81.99,65.95,81.96,66.17,81.96,66.50,81.96,66.62,81.96,66.85,81.97,66.97,82.01,66.83,82.09,66.58,82.25,65.67,82.38,65.08,82.36,64.58,82.26,64.83,82.26,65.05,82.36,65.15,82.44,65.60,82.39,66.03
RZ_721092_4839,0,209000,50,0,3,82.39,65.55,82.40,64.62,82.40,64.47,82.34,65.22,82.28,66.05,82.24,66.17,82.30,66.28,82.39,66.28,82.40,66.12,82.31,66.03,82.21,65.97,82.21,65.97,82.30,65.90,82.39,65.85,82.47,66.05,82.45,66.33,82.40,66.60,82.36,66.60,82.33,66.60,82.36,66.22,82.45,65.85,82.53,65.53,82.47,65.62,82.40,65.70,82.31,65.85,82.31,65.95,82.39,66.03,82.47,65.90,82.62,65.80,82.72,65.67,82.96,65.88,83.17,66.28,83.50,66.67,84.12,66.95,84.78,67.12,85.64,67.58,86.19,67.95,87.26,69.22,88.24,70.25,89.47,71.35,90.10,72.38,91.20,73.60,92.04,75.10,93.24,76.38,94.10,77.35,95.16,78.50,96.19,78.92,96.94,80.58,97.71,82.12,98.49,83.97
RZ_721092_4840,0,209000,50,0,3,99.41,84.95,100.20,85.55,100.96,87.42,101.47,88.97,102.19,90.50,102.65,91.62,103.28,92.72,103.69,94.30,104.09,95.08,104.42,96.58,104.53,98.42,104.81,99.90,105.04,100.65,105.31,101.38,105.54,102.28,105.70,103.78,105.85,104.58,105.94,105.97,105.97,106.72,105.97,107.50,105.91,107.65,105.89,108.17,105.84,108.62,105.69,109.80,105.53,110.53,105.35,111.20,105.25,111.08,105.01,111.03,104.84,111.08,104.65,111.20,104.44,111.38,104.20,111.55,103.92,111.65,103.81,111.67,103.70,111.80,103.55,111.92,103.47,112.03,103.40,112.00,103.35,111.95,103.29,111.90,103.14,111.88,103.05,111.80,102.95,111.80,102.86,111.83,102.78,111.85,102.71,111.78,102.71,111.60,102.65,111.38,102.60,110.85,102.56,110.42
RZ_721092_4841,0,209000,50,0,3,102.58,110.05,102.56,110.00,102.56,109.97,102.40,110.00,102.24,110.00,102.09,110.00,102.10,109.95,102.15,109.83,102.19,109.72,102.16,109.65,102.11,109.78,102.10,109.88,102.12,110.00,102.03,109.90,101.90,109.40,101.78,108.92,101.78,108.72,101.75,108.95,101.75,109.17,101.75,109.17,101.75,109.12,101.69,108.95,101.62,108.30,101.58,107.65,101.71,107.60,101.85,108.03,101.97,108.38,101.96,108.28,101.96,108.15,101.89,108.12,101.80,108.20,101.65,108.38,101.62,108.58,101.59,108.62,101.64,108.55,101.66,108.40,101.69,108.30,101.62,108.28,101.54,108.25,101.46,108.20,101.47,108.15,101.41,108.22,101.34,108.33,101.28,108.28,101.29,108.08,101.29,107.90,101.26,108.03,101.24,108.28,101.26,108.40,101.20,108.42
RZ_721092_4842,0,209000,200,0,5,101.14,108.25,101.04,108.17,101.03,108.20,101.16,108.38,101.30,108.53,101.50,108.58,101.51,108.60,101.51,108.72,101.46,108.95,101.41,109.15,101.45,109.10,101.49,108.85,101.41,108.60,101.31,108.62,101.22,108.75,101.26,108.78,101.20,108.65,101.11,108.55,100.96,108.50,100.91,108.53,100.94,108.58,101.03,108.55,101.10,108.45,101.01,108.62,100.92,108.88,100.81,108.88,100.78,108.60,100.74,108.35,100.71,108.35,100.74,108.25,100.76,108.15,100.78,108.35,100.72,108.65,100.66,109.05,100.74,109.15,100.88,109.22,100.96,109.25,100.89,109.28,100.81,109.12,100.80,108.97,100.83,108.83,100.85,108.97,100.85,109.10,100.83,108.85,100.79,108.38,100.74,107.90,100.74,107.80,100.72,107.80,100.74,108.30,100.74,108.80,100.74,109.03,100.72,108.75,100.70,108.50,100.62,108.47,100.56,108.47,100.56,108.60,100.61,108.72,100.64,108.95,100.58,109.00,100.51,109.03,100.53,108.65,100.55,108.28,100.58,107.92,100.58,107.97,100.58,108.08,100.56,108.40,100.55,108.65,100.56,108.85,100.59,108.85,100.64,108.83,100.65,108.88,100.53,108.97,100.40,109.30,100.36,109.55,100.45,109.62,100.41,109.35,100.25,109.03,100.09,108.85,100.16,108.83,100.26,108.85,100.38,108.85,100.38,108.90,100.36,108.95,100.34,109.03,100.26,109.05,100.20,108.83,100.15,108.62,100.08,108.65,100.00,108.92,100.06,109.20,100.21,109.22,100.31,109.25,100.26,109.33,100.22,109.38,100.24,109.42,100.24,109.47,100.17,109.47,100.10,109.83,100.03,110.17,100.00,110.25,99.97,109.97,99.99,109.70,100.00,109.72,99.97,109.75,99.94,109.50,99.90,109.22,99.89,108.95,99.88,108.97,99.83,109.12,99.85,109.25,99.89,109.28,99.88,109.35,99.80,109.40,99.71,109.53,99.79,109.03,99.86,108.55,99.83,108.45,99.71,109.12,99.60,109.83,99.58,109.75,99.56,109.38,99.53,109.00,99.49,108.90,99.45,108.78,99.45,108.55,99.46,108.42,99.47,108.55,99.47,108.83,99.46,109.08,99.49,109.12,99.59,109.20,99.69,109.25,99.76,109.33,99.79,109.33,99.67,109.38,99.54,109.42,99.38,109.45,99.19,109.50,98.91,109.38,98.62,109.28,98.17,109.05,97.62,108.97,97.06,108.95,96.54,109.05,96.19,109.08,95.59,109.05,95.16,109.00,94.72,109.05,94.35,108.62,94.10,108.17,93.61,107.65,93.20,107.58,92.70,107.53,92.44,107.62,92.26,107.92,92.16,108.38,92.08,108.78,92.06,108.83,91.85,108.62,91.62,108.45,91.35,108.47,91.30,108.55,91.22,108.62,91.22,108.55,91.25,108.47,91.09,108.42,90.89,108.55,90.69,108.67,90.72,108.62,90.78,108.35,90.83,108.35,90.83,108.45,90.89,108.62,90.95,108.47,90.99,108.40,90.94,108.42,90.88,108.47,90.84,108.53,90.89,108.53,90.95,108.53,90.95,108.53,90.88,108.47,90.86,108.35,90.91,108.25,90.96,108.20,90.96,108.22,90.96,108.22,90.95,108.33,90.91,108.42,90.86,108.58,90.88,108.62,90.91,108.80,90.94,108.92,90.94,108.85,91.08,108.78,91.22,108.70,91.29,108.83,91.20,108.85,91.10,108.88,90.99,108.92
RZ_721092_4843,0,209000,50,0,5,90.89,108.97,90.81,109.00,90.86,109.03,90.90,108.65,90.92,108.28,90.95,107.92,91.00,107.97,91.04,108.03,91.04,108.28,91.01,108.47,91.00,108.67,91.03,108.65,91.06,108.55,91.17,108.45,91.28,108.33,91.35,108.45,91.36,108.60,91.38,108.58,91.39,108.38,91.36,108.05,91.31,107.92,91.26,107.80,91.17,107.78,91.12,107.78,91.20,107.60,91.33,107.45,91.44,107.33,91.40,107.35,91.39,107.47,91.38,107.67,91.35,108.03,91.28,108.30,91.16,108.47,91.12,108.50,91.11,108.50,91.11,108.53,91.09,108.53,91.01,108.53,90.95,108.50,90.89,108.47,90.92,108.15,90.96,107.83,91.00,107.50,91.00,107.50,91.00,107.55,90.97,107.60,90.94,107.67,90.89,107.88,90.86,108.05,90.86,108.20
RZ_721092_4844,0,209000,50,0,5,90.80,108.15,90.72,108.17,90.66,108.20,90.67,108.22,90.70,108.22,90.72,108.20,90.72,108.20,90.74,108.25,90.75,108.30,90.79,108.08,90.75,107.80,90.69,107.75,90.62,108.20,90.61,108.62,90.60,108.97,90.58,109.12,90.58,109.28,90.51,109.33,90.47,108.83,90.50,108.25,90.59,107.70,90.65,107.78,90.66,107.97,90.67,108.20,90.60,108.35,90.51,108.35,90.39,108.30,90.34,108.22,90.29,108.25,90.19,108.33,90.10,107.85,90.01,107.33,90.03,106.97,90.10,107.20,90.19,107.42,90.22,107.53,90.22,107.62,90.21,107.75,90.20,107.83,90.19,107.90,90.29,107.90,90.40,107.90,90.42,107.85,90.34,107.72,90.25,107.72,90.17,107.72,90.09,107.97,90.03,108.12,90.05,108.17,90.03,108.10
RZ_721092_4845,0,209000,50,0,5,89.95,108.03,89.85,108.05,89.81,108.10,89.97,107.95,90.12,107.80,90.19,107.65,90.09,107.70,89.97,107.60,89.94,107.55,89.89,107.55,89.89,107.62,89.90,107.65,89.86,107.65,89.81,107.85,89.76,108.03,89.78,107.85,89.79,107.45,89.80,107.03,89.79,107.25,89.79,107.70,89.80,108.15,89.90,108.10,90.00,107.90,90.04,107.70,89.99,107.80,89.94,107.88,89.76,107.45,89.60,106.90,89.33,106.62,89.24,106.88,89.30,107.03,89.46,106.95,89.58,107.03,89.53,107.22,89.49,107.40,89.49,107.40,89.50,107.25,89.51,107.12,89.51,106.97,89.53,106.97,89.53,107.28,89.51,107.58,89.50,107.72,89.60,107.53,89.70,107.28,89.62,107.33,89.45,107.42,89.40,107.50,89.53,107.45,89.66,107.38
RZ_721092_4846,0,209000,50,0,9,89.69,106.78,89.70,106.17,89.65,105.70,89.55,105.92,89.47,106.15,89.41,106.35,89.34,106.45,89.29,106.55,89.25,106.55,89.25,106.28,89.25,106.00,89.21,105.67,89.17,105.60,89.14,105.88,89.15,105.83,89.14,105.90,89.10,105.72,89.05,105.97,89.01,106.17,89.00,106.12,88.99,106.03,89.00,105.92,89.01,106.00,89.01,106.10,88.99,106.22,88.97,106.38,88.97,106.40,88.92,106.28,88.88,106.12,88.83,106.08,88.83,106.15,88.85,106.40,88.86,106.60,88.88,106.83,88.88,106.88,88.80,106.80,88.74,106.72,88.66,106.65,88.65,106.78,88.65,106.88,88.66,106.75,88.59,106.53,88.51,106.30,88.42,106.38,88.41,106.42,88.42,106.10,88.45,105.75,88.47,105.65,88.44,105.83,88.40,105.90
RZ_721092_4847,0,209000,50,0,9,88.40,105.72,88.42,105.67,88.45,105.72,88.26,105.65,88.09,105.50,88.05,105.28,88.19,105.20,88.33,105.15,88.31,105.20,88.29,105.85,88.26,106.45,88.24,106.62,88.17,105.88,88.14,105.12,88.10,104.80,88.09,105.40,88.06,106.00,88.05,106.45,88.09,106.50,88.12,106.55,88.05,106.83,87.95,106.90,87.84,106.88,87.84,106.33,87.84,105.78,87.83,105.53,87.80,105.58,87.76,105.65,87.71,106.10,87.66,106.67,87.60,107.33,87.61,107.42,87.62,107.42,87.60,107.33,87.53,107.22,87.42,106.22,87.36,105.22,87.33,104.85,87.33,105.38,87.36,105.88,87.42,105.60,87.44,105.45,87.34,105.35,87.24,105.42,87.10,105.72,87.01,106.00,86.95,106.25,86.96,106.30,86.99,106.35,86.99,106.70
RZ_721092_4848,0,209000,50,0,9,86.99,106.92,87.01,107.10,87.03,106.72,86.99,106.35,86.94,106.00,86.85,105.97,86.83,106.00,86.80,106.03,86.78,106.25,86.81,106.50,86.85,106.72,86.90,106.60,86.91,106.35,86.85,106.10,86.70,105.97,86.54,105.90,86.46,105.83,86.49,105.75,86.50,105.62,86.47,105.50,86.45,105.38,86.41,105.38,86.42,105.35,86.42,105.40,86.39,105.45,86.33,105.53,86.24,105.53,86.19,105.53,86.12,105.75,86.05,106.00,86.00,105.78,85.96,105.30,85.97,104.78,85.96,104.72,85.90,104.70,85.86,104.70,85.84,104.50,85.81,104.38,85.75,104.25,85.67,104.20,85.64,104.12,85.58,104.58,85.61,105.22,85.66,105.88,85.72,105.95,85.70,105.70,85.64,105.45,85.61,105.22,85.59,105.25,85.56,105.00
RZ_721092_4849,0,209000,51,0,9,85.50,104.78,85.41,104.78,85.39,104.90,85.38,105.05,85.33,105.38,85.28,105.88,85.24,106.38,85.19,105.97,85.15,105.67,85.10,105.38,85.11,105.28,85.14,105.05,85.16,104.75,85.17,104.70,85.17,104.62,85.09,104.78,84.97,104.95,84.88,105.08,84.86,104.95,84.76,104.55,84.66,104.20,84.58,104.25,84.59,104.95,84.56,105.65,84.50,106.10,84.45,106.15,84.45,106.00,84.47,105.78,84.50,105.35,84.55,105.10,84.61,104.90,84.65,105.03,84.51,105.15,84.35,105.28,84.22,105.22,84.25,105.17,84.26,105.10,84.22,105.25,84.17,105.38,84.15,105.17,84.14,104.85,84.14,104.72,84.11,104.95,83.97,105.15,83.86,105.05,83.76,104.60,83.78,104.12,83.78,103.70,83.78,103.90,83.74,104.17,83.71,104.45
RZ_721092_4850,0,209000,50,0,9,83.78,104.17,83.85,104.00,83.91,103.83,83.91,103.88,83.90,103.78,83.89,103.67,83.86,103.62,83.84,103.60,83.80,103.60,83.78,103.62,83.75,103.62,83.58,103.60,83.40,103.58,83.29,103.95,83.39,104.40,83.49,104.83,83.55,104.90,83.58,104.92,83.59,104.97,83.58,104.97,83.50,104.97,83.40,104.67,83.28,104.38,83.17,104.40,83.09,104.72,83.04,104.92,83.03,104.72,83.03,104.47,83.01,104.33,83.00,104.25,82.95,104.17,82.89,104.08,82.83,104.03,82.78,104.00,82.74,103.97,82.71,104.08,82.70,104.28,82.61,104.50,82.53,104.83,82.42,105.05,82.45,104.78,82.50,104.28,82.55,103.80,82.58,103.83,82.56,103.83,82.51,103.88,82.49,103.90,82.47,103.90,82.35,103.88,82.20,103.85
RZ_721092_4851,0,209000,51,0,9,82.00,103.75,81.95,103.58,81.90,103.28,81.94,103.08,82.03,102.88,82.10,102.78,82.06,103.15,81.96,103.60,81.88,103.92,81.91,103.65,81.95,103.40,82.00,103.12,82.00,102.92,81.99,103.08,81.97,103.40,81.97,103.72,82.00,103.72,81.85,103.78,81.67,103.83,81.50,103.90,81.50,103.92,81.51,103.95,81.47,103.95,81.44,103.95,81.34,103.97,81.31,103.53,81.30,103.08,81.33,102.78,81.30,103.03,81.29,103.35,81.29,103.50,81.30,103.40,81.33,103.20,81.35,103.05,81.38,102.95,81.35,102.85,81.29,102.72,81.20,102.90,81.15,103.05,80.97,103.22,80.81,103.30,80.65,103.50,80.65,103.65,80.69,103.60,80.72,103.50,80.78,103.40,80.74,103.47,80.74,103.60,80.75,103.72,80.84,103.55,80.88,103.22
RZ_721092_4852,0,209000,50,0,9,80.79,102.90,80.67,103.20,80.55,103.50,80.40,104.12,80.25,104.47,80.09,104.42,80.06,103.90,80.06,103.40,80.09,103.30,80.11,103.17,80.11,103.08,80.01,103.00,79.90,103.15,79.83,103.22,79.86,103.30,79.91,103.28,79.95,103.17,79.95,103.10,79.94,103.08,79.95,102.45,79.90,101.83,79.83,101.88,79.71,102.53,79.67,103.17,79.66,103.12,79.66,103.08,79.61,103.20,79.56,103.38,79.55,103.40,79.60,103.12,79.65,102.85,79.64,102.58,79.60,102.38,79.55,102.17,79.55,102.28,79.53,102.45,79.44,102.62,79.34,102.72,79.28,102.75,79.30,102.78,79.31,102.80,79.35,102.70,79.38,102.47,79.41,102.30,79.38,102.25,79.33,102.35,79.26,102.35,79.25,102.38,79.21,102.40,79.17,102.45
RZ_721092_4853,0,209000,502,0,3,79.15,102.12,79.14,101.78,79.10,101.60,79.05,101.75,79.01,101.92,78.97,102.30,78.89,102.70,78.80,103.08,78.76,102.67,78.78,102.28,78.78,101.95,78.75,101.83,78.72,101.70,78.71,101.60,78.74,101.75,78.76,102.03,78.66,102.22,78.53,102.45,78.40,102.62,78.39,102.80,78.39,102.55,78.39,102.20,78.39,101.67,78.40,101.47,78.39,101.60,78.38,101.90,78.34,102.47,78.35,102.70,78.38,102.92,78.41,102.92,78.24,102.90,78.06,102.60,77.89,102.30,77.94,102.00,77.97,102.10,78.00,102.20,78.01,102.28,77.99,102.00,77.97,101.72,78.05,101.53,78.14,101.62,78.17,101.95,78.09,102.15,78.00,102.35,77.94,102.30,77.91,102.38,77.90,102.38,77.84,102.28,77.76,102.12,77.71,102.00,77.72,101.95,77.72,101.92,77.70,102.00,77.67,102.22,77.66,102.42,77.69,102.17,77.71,101.80,77.72,101.65,77.67,101.90,77.60,101.85,77.51,101.53,77.46,101.20,77.42,101.10,77.39,101.03,77.31,101.65,77.20,102.35,77.15,102.75,77.28,102.45,77.42,102.00,77.46,101.85,77.35,102.17,77.20,102.62,77.15,103.08,77.11,102.88,77.09,102.50,77.05,102.15,76.81,102.03,76.49,102.20,76.16,102.40,76.04,102.47,75.88,102.22,75.65,101.72,75.15,101.38,74.76,101.38,74.35,101.97,73.91,102.58,73.51,102.38,72.79,101.83,72.35,101.70,71.84,102.12,71.71,102.58,71.53,102.58,71.34,102.50,71.17,102.55,71.06,102.58,70.86,102.72,70.70,102.70,70.50,102.65,70.44,102.62,70.36,102.58,70.40,102.50,70.42,102.42,70.40,102.38,70.34,102.33,70.25,102.28,70.22,102.00,70.19,101.67,70.17,101.38,70.12,101.12,70.10,101.03,70.05,101.00,70.01,101.55,69.99,102.03,69.99,102.42,70.06,102.05,70.09,101.85,70.09,101.65,70.03,101.80,69.95,101.90,69.89,102.05,69.85,102.17,69.88,101.92,69.92,101.62,69.96,101.33,69.96,101.30,69.94,101.42,69.90,101.65,69.88,101.85,69.85,102.08,69.84,102.20,69.85,102.35,69.88,102.33,69.86,102.70,69.83,103.05,69.80,103.05,69.75,102.67,69.74,101.80,69.69,101.30,69.65,101.40,69.61,102.00,69.59,102.53,69.60,102.42,69.61,102.35,69.64,102.35,69.69,102.40,69.75,102.42,69.72,102.45,69.65,102.42,69.58,102.38,69.71,102.35,69.89,102.33,70.04,102.10,70.00,101.85,69.85,101.62,69.72,101.65,69.58,101.65,69.55,101.50,69.53,101.35,69.49,101.90,69.53,102.60,69.66,102.78,69.84,102.25,69.97,101.83,70.01,102.05,70.00,102.35,69.88,102.65,69.75,102.80,69.69,102.88,69.71,102.62,69.75,102.47,69.80,102.33,69.76,102.35,69.72,102.47,69.65,102.58,69.59,102.70,69.55,102.70,69.55,102.60,69.59,102.53,69.59,102.85,69.58,103.28,69.58,103.78,69.59,103.83,69.58,103.60,69.51,103.33,69.51,103.17,69.54,103.33,69.58,103.15,69.54,102.78,69.49,102.75,69.44,103.05,69.38,103.50,69.34,103.62,69.35,103.58,69.44,103.45,69.51,103.33,69.56,103.38,69.53,103.45,69.50,103.55,69.51,103.50,69.53,103.42,69.41,103.38,69.29,103.47,69.16,103.53,69.16,103.60,69.26,103.62,69.38,103.60,69.44,103.88,69.38,104.12,69.28,104.38,69.20,104.25,69.15,104.15,69.11,103.97,69.10,103.88,69.05,104.12,69.03,104.45,68.99,104.35,69.00,103.85,69.03,103.28,69.05,103.10,69.05,103.10,69.03,103.22,69.14,103.47,69.26,103.67,69.35,103.92,69.29,104.20,69.21,104.42,69.17,104.53,69.16,104.47,69.19,104.58,69.22,104.65,69.25,104.47,69.26,104.17,69.25,104.05,69.20,104.17,69.16,104.22,69.15,104.10,69.17,103.97,69.11,104.25,69.05,104.53,68.97,104.83,68.97,104.88,69.03,104.22,69.09,103.53,69.12,103.03,69.12,103.38,69.11,103.70,69.11,104.00,69.06,104.15,69.03,103.75,69.19,103.17,69.35,103.28,69.51,103.95,69.49,104.72,69.50,104.88,69.49,105.03,69.51,104.58,69.54,104.10,69.56,103.65,69.42,103.70,69.30,103.67,69.26,103.50,69.35,103.33,69.42,103.30,69.36,103.72,69.31,104.12,69.28,104.50,69.28,104.50,69.28,104.53,69.28,104.55,69.28,104.58,69.26,104.58,69.22,104.58,69.17,104.55,69.28,104.47,69.41,104.30,69.44,104.33,69.35,104.40,69.26,104.53,69.30,104.35,69.35,104.22,69.39,104.10,69.44,103.97,69.50,103.85,69.54,103.78,69.53,103.95,69.47,104.28,69.41,104.58,69.41,104.53,69.42,104.33,69.44,104.30,69.45,104.47,69.36,104.83,69.29,105.03,69.21,104.60,69.24,104.00,69.25,103.38,69.25,103.35,69.25,103.35,69.24,103.30,69.28,103.28,69.29,103.62,69.29,104.12,69.17,104.53,69.15,104.42,69.16,104.17,69.25,104.00,69.30,103.95,69.28,103.90,69.25,104.03,69.19,104.17,69.17,104.12,69.16,104.10,69.17,104.08,69.16,104.22,69.14,104.25,69.14,104.20,69.34,104.12,69.53,104.17,69.56,104.25,69.40,104.35,69.29,104.38,69.41,104.30,69.54,104.28,69.53,104.22,69.42,104.28,69.34,104.28,69.29,104.12,69.25,104.03,69.22,103.92,69.28,103.90,69.33,103.83,69.34,103.90,69.34,104.03,69.31,104.30,69.26,104.42,69.20,104.67,69.11,104.80,69.10,104.70,69.15,104.50,69.28,104.38,69.40,104.47,69.45,104.58,69.46,104.50,69.49,104.35,69.50,104.33,69.50,104.42,69.49,104.47,69.50,104.38,69.50,104.22,69.46,104.22,69.44,104.20,69.42,104.17,69.45,104.15,69.45,104.25,69.44,104.35,69.45,104.35,69.47,104.20,69.49,104.08,69.44,104.08,69.39,104.38,69.34,104.75,69.39,105.15,69.50,104.83,69.61,104.40,69.65,104.03,69.61,104.08,69.59,104.10,69.60,104.15,69.62,104.20,69.58,104.25,69.51,104.03,69.53,103.80,69.61,103.45,69.70,103.25,69.72,103.05,69.75,102.88,69.75,102.78,69.76,102.75,69.78,102.88,69.76,103.33,69.70,103.80,69.64,104.33,69.59,104.53,69.60,104.62,69.60,104.83,69.55,105.00,69.50,104.78,69.47,104.33,69.53,103.85,69.55,103.72,69.56,103.67,69.53,103.80,69.47,103.97,69.44,104.17,69.40,104.28,69.38,104.35,69.36,104.35,69.36,104.30,69.40,104.22,69.45,104.17,69.50,104.28,69.51,104.38,69.44,104.58,69.35,104.70,69.31,104.62,69.39,104.38,69.49,104.10,69.54,104.15,69.61,104.10,69.65,104.05,69.62,103.92,69.56,103.85,69.45,103.78,69.39,103.72,69.33,103.80,69.25,103.95,69.17,104.12,69.16,104.12,69.26,104.03,69.38,104.12,69.44,104.30,69.45,104.55,69.46,104.65,69.47,104.72,69.42,104.67,69.38,104.33,69.44,103.97,69.55,103.75,69.64,103.90,69.59,104.05,69.55,104.15,69.54,104.03,69.58,103.90,69.62,103.72,69.65,103.67,69.66,103.65,69.66,103.38,69.62,103.10,69.61,102.83,69.59,102.80,69.58,103.00,69.56,103.30,69.56,103.55,69.58,103.60,69.60,103.80,69.62,104.00,69.60,104.17,69.47,104.12,69.35,104.12,69.33,103.78,69.45,103.60,69.59,103.42,69.65,103.60,69.65,103.58,69.64,103.28,69.66,103.00,69.67,103.17,69.71,103.60,69.71,103.53,69.69,103.45,69.66,103.17,69.60,103.22,69.60,102.80,69.59,102.58,69.54,102.55,69.51,102.40,69.45,102.25,69.36,102.55,69.28,103.00,69.35,103.40,69.46,103.35,69.58,103.33,69.56,103.33,69.55,103.35,69.54,103.35,69.56,103.05,69.60,102.58,69.62,102.12,69.58,102.28,69.50,102.75,69.47,103.50,69.50,103.92,69.55,103.75,69.56,103.30,69.60,102.55,69.59,102.30,69.59,102.05,69.59,101.67,69.61,101.30,69.61,101.55,69.66,102.15,69.70,102.72,69.84,102.60,69.91,102.53,69.86,102.85,69.75,103.28,69.65,103.60,69.70,103.15,69.69,102.72,69.69,102.42,69.69,102.50,69.74,102.55
RZ_721092_4854,0,209000,50,0,3,69.74,102.45,69.67,102.22,69.61,102.00,69.59,102.22,69.60,102.53,69.64,102.83,69.67,102.33,69.71,101.80,69.81,101.33,69.89,101.35,69.95,101.55,69.96,101.67,69.96,101.80,69.95,101.80,69.90,101.88,69.84,101.95,69.76,101.95,69.71,102.10,69.66,102.40,69.74,102.67,69.85,102.35,69.97,101.88,69.96,101.40,69.88,101.45,69.80,101.62,69.80,101.75,69.86,101.70,69.90,101.53,69.84,101.75,69.75,102.10,69.66,102.38,69.62,102.20,69.60,101.85,69.59,101.62,69.61,101.55,69.76,101.60,69.89,101.78,70.03,102.05,70.05,102.33,70.01,102.65,69.96,102.85,69.91,103.05,69.78,103.00,69.65,102.72,69.53,102.45,69.56,102.17,69.62,102.33,69.76,102.50,69.90,102.30,70.03,101.65
RZ_721092_4855,0,209500,50,500,3,70.09,101.00,69.95,101.33,69.75,101.92,69.58,101.92,69.59,101.30,69.59,100.85,69.55,101.12,69.53,101.42,69.66,101.53,69.83,101.42,69.99,101.33,70.00,100.90,70.00,100.60,69.97,100.70,69.85,101.25,69.72,101.80,69.64,101.92,69.65,101.72,69.67,101.33,69.69,100.95,69.72,100.97,69.75,101.15,69.84,101.40,69.89,101.45,69.95,101.50,69.96,101.47,70.03,100.60,70.08,99.72,70.06,99.62,70.00,100.38,69.86,101.15,69.76,101.15,69.80,101.15,69.92,101.47,70.05,101.83,70.04,102.08,70.01,102.00,69.97,101.95,69.92,102.00,69.91,102.05,69.91,102.03,69.91,102.03,69.91,102.00,69.91,102.05,69.91,101.58,69.92,101.08,69.90,100.60,69.89,100.65,69.88,100.72,69.88,100.85
RZ_721092_4856,0,209500,151,0,4,69.94,100.67,69.97,100.42,70.03,100.17,70.03,100.20,70.01,100.62,69.97,101.05,69.92,101.47,69.91,101.42,69.90,101.35,69.88,101.28,69.89,100.75,69.92,100.28,69.95,100.15,69.92,100.47,69.81,100.83,69.72,100.83,69.65,101.00,69.67,101.15,69.65,101.28,69.61,101.35,69.62,101.47,69.67,101.55,69.78,101.35,69.84,100.92,69.91,100.58,69.94,100.40,69.95,100.65,69.95,100.88,69.80,101.25,69.66,101.42,69.74,100.60,69.96,99.60,70.14,99.40,70.10,100.20,70.09,100.75,70.11,100.50,70.09,100.28,70.03,100.33,69.97,100.35,69.99,100.35,69.99,100.35,69.89,100.78,69.81,101.22,69.79,100.95,69.86,100.25,69.92,100.20,69.95,100.85,69.97,101.33,69.96,101.05,69.95,100.70,69.94,100.47,69.97,99.88,70.06,99.35,70.12,99.00,70.15,99.22,70.09,99.45,70.04,99.58,70.03,99.60,70.03,99.62,70.03,99.65,70.01,99.62,70.03,99.70,70.05,99.67,70.08,99.65,70.09,99.53,70.09,99.47,70.05,99.78,70.00,100.12,69.94,100.55,69.90,100.72,69.88,100.88,69.88,100.95,69.83,101.22,69.79,101.50,69.70,101.38,69.66,100.95,69.64,100.53,69.66,100.58,69.83,100.65,70.00,100.22,70.19,99.72,70.22,99.22,70.21,99.17,70.21,99.15,70.21,99.12,70.21,99.12,70.16,99.03,70.12,98.90,70.06,99.22,70.05,99.65,70.05,99.95,70.08,99.83,70.06,99.60,70.09,99.50,70.09,99.50,70.11,99.60,70.06,100.00,70.01,100.28,69.95,100.30,69.92,99.80,69.91,99.28,69.91,98.97,69.88,99.42,69.83,99.92,69.79,100.08,69.78,99.72,69.86,99.45,69.94,99.55,69.99,99.55,69.92,99.53,69.86,99.45,69.84,99.50,69.86,99.47,69.88,99.47,69.86,99.45,69.83,99.45,69.80,99.35,69.81,99.30,69.85,99.17,69.91,99.10,69.92,99.50,69.92,99.95,69.92,100.22,70.06,99.50,70.14,99.05,70.20,99.08,70.15,99.62,70.08,100.08,70.00,100.22,69.99,100.35,70.04,100.22,70.11,100.08,70.11,99.92,70.17,99.83,70.25,99.65,70.34,99.53,70.36,99.50,70.34,99.60,70.24,99.72,70.01,99.75,69.81,99.78,69.67,99.80,69.69,99.62,69.71,99.40,69.88,99.17,70.03,99.25,70.09,99.33,69.96,99.45,69.84,99.55,69.81,99.65,69.80,99.75
RZ_721092_4857,0,209500,50,0,4,69.81,99.62,69.80,99.47,69.79,99.40,69.88,99.47,70.00,99.38,70.12,99.12,70.12,98.83,70.11,98.75,70.11,98.70,70.10,98.78,70.06,98.92,70.01,99.38,69.94,99.75,69.91,99.97,69.90,99.83,69.90,99.75,69.90,99.83,69.88,99.95,69.86,100.05,69.92,99.58,70.00,99.08,70.10,98.62,70.11,98.83,70.09,99.12,70.01,99.38,69.96,99.45,70.01,99.30,70.01,99.38,69.96,99.47,69.84,99.67,69.88,99.67,69.97,99.60,70.03,99.42,70.01,99.35,69.95,99.47,69.92,99.78,70.06,99.97,70.29,98.75,70.51,97.42,70.55,96.53,70.50,97.80,70.44,99.10,70.36,99.83,70.30,99.67,70.26,99.00,70.21,98.50,70.15,98.20,70.05,98.45,70.01,98.70,69.95,98.97
RZ_721092_4858,0,209500,50,0,4,69.91,99.22,69.86,99.60,69.84,99.72,69.80,99.90,69.90,99.97,70.03,99.97,70.15,99.80,70.14,99.83,70.12,99.92,70.11,99.90,70.12,99.72,70.14,99.55,70.12,99.55,70.12,99.30,70.17,98.80,70.22,98.67,70.29,98.80,70.30,99.08,70.34,99.00,70.35,99.08,70.34,99.25,70.34,99.08,70.34,98.70,70.41,98.20,70.46,98.08,70.49,98.10,70.46,98.38,70.42,98.85,70.41,99.20,70.41,99.45,70.44,99.53,70.50,98.92,70.45,98.25,70.36,97.60,70.29,97.72,70.35,97.85,70.42,97.58,70.47,97.03,70.58,96.47,70.61,96.75,70.66,97.20,70.66,97.65,70.67,97.70,70.64,98.20,70.40,98.67,70.11,99.28,69.86,99.35,69.78,99.30,69.58,98.95,69.12,98.53
RZ_721092_4859,0,209500,50,0,9,68.66,98.28,68.28,97.88,68.05,97.58,67.12,97.90,66.14,98.97,65.05,100.03,64.30,100.45,63.27,100.70,61.89,101.28,60.40,101.85,58.98,102.28,57.59,102.40,56.34,103.40,54.86,104.33,53.65,105.17,51.99,105.35,50.46,105.70,48.90,106.20,47.42,107.20,46.06,108.03,44.51,109.40,43.45,110.05,42.40,111.15,41.29,111.55,39.91,111.97,38.77,112.47,37.90,113.10,36.98,113.92,36.12,114.28,35.21,114.50,34.64,114.83,33.80,115.28,33.27,116.08,32.62,116.58,32.24,117.00,31.77,117.42,31.46,117.83,31.10,118.17,30.71,118.15,30.27,118.58,29.89,119.00,29.79,119.17,29.86,118.92,29.94,118.67,29.94,118.72,30.04,118.75,30.18,118.72,30.36,118.62,30.52,118.47,30.66,118.33
RZ_721092_4860,0,209500,50,0,9,30.68,118.38,30.71,118.53,30.81,118.78,30.91,119.08,31.00,119.35,31.02,119.45,31.10,119.38,31.18,119.38,31.31,119.42,31.48,118.90,31.60,118.42,31.75,117.97,32.00,118.12,32.24,118.30,32.11,118.42,31.84,118.53,31.73,118.58,31.89,118.65,32.04,118.78,32.02,118.85,32.04,118.95,32.06,119.00,32.12,118.80,32.15,118.75,32.17,118.67,32.24,118.80,32.33,118.75,32.46,118.67,32.55,118.65,32.64,118.62,32.71,118.33,32.79,118.03,32.86,117.62,32.88,117.50,32.86,117.45,32.85,117.58,32.81,118.00,32.79,118.35,32.77,118.72,32.84,118.78,33.04,118.83,33.23,118.75,33.42,118.70,33.48,118.67,33.51,118.60,33.52,118.42,33.58,118.17,33.62,118.03,33.67,118.00,33.67,118.20
RZ_721092_4861,0,209500,50,0,9,33.60,118.38,33.51,118.58,33.38,118.60,33.34,118.38,33.33,118.08,33.39,117.83,33.44,117.67,33.50,117.60,33.55,117.60,33.58,117.78,33.56,118.08,33.52,118.28,33.52,118.17,33.71,117.90,33.90,117.70,33.95,117.80,33.83,117.90,33.84,117.90,33.98,117.90,34.01,117.95,33.91,118.03,33.90,118.00,33.98,117.92,34.05,117.78,34.05,117.60,34.10,117.45,34.20,117.35,34.30,117.33,34.35,117.33,34.39,117.45,34.44,117.65,34.48,117.88,34.50,117.83,34.56,117.67,34.61,117.58,34.67,117.62,34.61,117.88,34.56,118.03,34.50,118.15,34.49,118.25,34.51,118.40,34.60,118.60,34.73,118.53,34.79,118.45,34.83,118.15,34.84,118.00,34.85,117.85,34.91,117.75,34.95,117.58,34.99,117.25
RZ_721092_4862,0,209500,50,0,9,34.98,117.12,35.00,116.97,35.04,116.95,35.05,117.15,35.02,117.47,34.98,117.80,35.05,117.88,35.25,117.88,35.45,117.90,35.59,117.95,35.65,117.65,35.67,117.28,35.62,117.42,35.55,117.92,35.50,118.12,35.50,117.85,35.48,117.88,35.45,118.17,35.45,118.05,35.46,117.65,35.39,117.60,35.29,118.00,35.30,118.40,35.42,118.40,35.55,118.38,35.55,118.15,35.55,117.92,35.55,117.70,35.50,117.67,35.42,117.62,35.34,117.70,35.35,117.65,35.44,117.47,35.62,117.25,35.75,117.50,35.84,117.85,35.80,118.20,35.84,117.78,35.86,117.33,35.86,117.25,35.88,117.58,35.96,117.75,36.06,117.70,36.12,117.80,36.12,118.08,36.08,117.88,35.99,117.53,35.88,117.78,35.89,118.35,35.92,118.78
RZ_721092_4863,0,209500,50,0,9,36.02,118.38,36.10,117.97,36.16,117.75,36.27,117.78,36.36,117.75,36.51,117.62,36.55,117.62,36.56,117.70,36.38,117.75,36.23,117.62,36.09,117.50,36.08,117.42,36.08,117.47,36.09,117.53,36.05,117.50,36.01,117.38,36.10,117.28,36.27,117.17,36.45,117.12,36.38,117.08,36.26,117.08,36.21,117.05,36.38,117.05,36.55,117.03,36.65,117.00,36.65,117.05,36.70,117.15,36.75,117.20,36.83,117.17,36.85,117.15,36.85,117.28,36.83,117.53,36.92,117.80,37.04,117.97,37.14,118.12,37.11,118.22,37.10,118.17,37.06,118.00,37.01,117.85,36.95,117.83,36.92,117.80,36.98,117.78,37.04,117.75,37.09,117.78,37.11,117.60,37.12,117.35,37.14,117.10,37.29,117.08,37.45,117.10,37.61,117.15
RZ_721092_4864,0,210000,50,500,9,37.59,117.17,37.55,117.25,37.50,117.40,37.61,117.53,37.74,117.60,37.91,117.45,37.95,117.30,38.01,117.15,38.06,116.88,38.09,116.60,38.09,116.60,38.08,116.88,38.06,117.17,38.06,117.28,38.04,117.60,38.09,117.88,38.15,118.10,38.20,118.30,38.24,118.47,38.35,118.33,38.44,118.00,38.48,117.67,38.42,117.40,38.41,117.10,38.41,116.85,38.69,116.92,38.95,117.05,39.00,117.12,38.84,116.67,38.83,116.20,38.99,116.05,39.09,116.40,39.00,117.33,38.98,117.92,38.98,118.42,39.04,118.05,39.06,117.67,39.06,117.62,39.06,117.83,39.09,117.80,39.14,117.72,39.24,117.75,39.31,117.97,39.40,117.97,39.42,117.83,39.45,117.72,39.45,117.65,39.46,117.60,39.49,117.55,39.50,117.70
RZ_721092_4865,0,210000,401,0,3,39.51,117.83,39.51,117.95,39.58,117.88,39.69,117.62,39.79,117.12,39.83,116.65,39.80,116.40,39.77,116.45,39.75,116.50,39.77,116.53,39.86,116.67,40.01,116.83,40.11,117.00,40.17,117.03,40.35,116.60,40.51,116.12,40.46,116.50,40.25,117.35,40.04,118.17,40.05,118.10,40.10,117.78,40.14,117.55,40.26,117.35,40.40,117.35,40.52,117.25,40.56,117.12,40.56,117.03,40.56,116.92,40.58,116.83,40.56,116.80,40.52,116.80,40.49,116.85,40.40,116.83,40.34,116.75,40.38,116.70,40.45,116.80,40.54,116.88,40.69,116.80,40.84,116.65,40.96,116.72,40.94,116.88,40.91,116.90,40.92,116.62,40.90,116.45,40.81,116.65,40.74,116.62,40.83,116.75,40.96,116.75,41.09,117.00,41.08,117.15,41.01,117.17,40.95,117.12,40.90,116.95,40.92,116.78,40.94,116.78,40.92,116.97,40.88,117.15,40.81,117.42,40.94,117.60,41.10,117.78,41.36,117.75,41.45,117.47,41.55,117.20,41.58,116.85,41.58,116.78,41.52,117.22,41.48,117.78,41.45,118.12,41.46,117.95,41.49,117.62,41.51,117.33,41.50,117.03,41.48,116.88,41.45,116.88,41.61,116.88,41.76,117.12,41.89,117.38,41.73,117.55,41.56,117.47,41.62,117.40,41.83,117.40,42.01,117.45,42.00,117.53,41.99,117.55,41.98,117.53,41.89,117.50,41.80,117.42,41.81,117.30,41.92,117.20,42.10,117.15,42.12,117.20,42.16,117.33,42.12,117.42,42.14,117.35,42.16,117.25,42.17,117.15,42.20,117.00,42.25,116.85,42.31,116.53,42.34,116.35,42.35,116.15,42.36,116.12,42.36,116.20,42.35,116.42,42.31,116.92,42.31,117.33,42.31,117.60,42.30,117.60,42.29,117.35,42.27,117.10,42.29,116.75,42.30,116.62,42.31,116.53,42.38,116.55,42.50,116.58,42.60,116.88,42.67,117.17,42.67,117.72,42.61,118.00,42.52,118.35,42.48,118.40,42.50,118.33,42.54,118.03,42.58,117.75,42.61,117.60,42.64,117.65,42.64,117.78,42.62,117.90,42.62,117.95,42.61,118.35,42.65,118.72,42.67,119.12,42.74,119.12,42.75,118.90,42.64,118.62,42.52,118.12,42.46,117.90,42.60,118.15,42.81,118.65,42.99,118.75,43.08,118.25,43.09,117.78,43.08,117.67,43.06,117.85,42.96,117.88,42.86,117.85,42.80,117.83,42.83,118.03,42.85,118.20,42.84,118.30,42.83,118.33,43.05,118.35,43.27,118.35,43.31,118.35,43.14,118.33,42.91,118.33,42.85,118.53,42.94,118.75,43.06,118.95,43.25,118.40,43.31,117.85,43.33,117.30,43.27,117.30,43.17,117.95,43.12,118.62,43.11,119.15,43.15,119.00,43.20,118.85,43.21,118.80,43.24,118.70,43.27,118.40,43.30,118.10,43.31,117.60,43.31,117.30,43.31,117.35,43.31,117.95,43.33,118.58,43.30,119.00,43.29,119.10,43.35,118.95,43.40,118.90,43.46,118.85,43.50,118.85,43.51,118.65,43.51,118.83,43.45,119.15,43.40,119.50,43.38,119.47,43.38,119.35,43.41,119.12,43.50,118.95,43.60,118.88,43.66,118.95,43.64,119.05,43.59,119.12,43.64,119.10,43.71,118.95,43.79,118.83,43.81,118.78,43.84,118.53,43.98,118.30,44.06,118.58,44.10,119.10,43.99,119.70,43.88,119.75,43.79,119.80,43.74,119.78,43.74,119.42,43.75,119.10,43.76,118.88,43.77,118.92,43.76,118.97,43.85,118.97,43.95,118.97,44.01,118.97,43.99,118.75,43.98,118.53,43.99,118.53,43.98,118.75,43.98,118.90,44.00,118.83,44.01,118.80,43.99,118.88,43.94,118.92,44.02,118.80,44.16,118.65,44.29,118.50,44.25,118.75,44.20,119.20,44.06,119.65,43.95,119.60,43.85,119.35,43.85,119.08,43.88,119.35,43.96,119.60,44.05,119.78,44.12,119.62,44.12,119.78,44.11,120.00,44.11,120.00,44.19,119.65,44.27,119.40,44.36,119.50,44.38,119.60,44.25,119.60,44.09,119.58,44.12,119.58,44.33,119.62,44.51,119.67,44.49,119.83,44.48,119.95,44.45,120.28,44.31,120.45,44.17,120.35,44.06,120.08,44.08,119.80,44.06,119.80,44.09,119.83,44.14,119.72,44.20,119.60,44.21,119.45,44.23,119.45,44.33,119.47,44.44,119.53,44.44,119.33,44.31,119.08,44.20,118.85,44.19,119.03,44.17,119.20,44.16,119.38,44.14,119.62,44.11,119.85,44.17,119.50,44.25,118.92,44.34,118.47,44.35,118.72,44.38,118.97,44.41,119.10,44.44,119.10,44.48,119.03,44.46,118.95,44.45,119.17,44.42,119.47,44.39,119.85,44.38,119.92,44.35,120.05,44.71,120.10,45.42,120.17,46.44,120.42,47.39,120.62,48.58,120.90,49.95,121.05,51.70,121.20,53.30,120.80,55.11,119.88,56.69,118.95,58.79,118.47,60.58,118.42,62.66,118.30,64.33,117.83,66.30,116.95,68.11,116.17,70.03,115.75,71.70,115.55,73.33,115.17,75.01,113.83,76.74,112.65,78.38,110.88,80.46,109.97,82.24,109.12,84.15,108.92,85.66,108.38,87.11,107.75,88.83,107.03,90.50,106.35,92.22,105.65,93.51,105.05,94.46,104.88,95.45,105.10,96.46,105.40,97.66,105.78,98.81,105.95,100.16,106.22,101.80,106.38,103.55,106.72,104.94,106.88,108.11,105.53,110.99,103.90,113.58,102.00,113.97,101.65,114.62,101.90,115.28,102.78,115.84,103.67,116.15,104.60,116.62,105.83,116.79,107.08,116.95,108.28,116.96,109.25,116.65,110.28,116.03,111.60,115.74,112.47,115.79,113.60,116.15,114.35,116.39,115.15,116.74,115.22,117.09,114.80,116.96,114.67,116.19,115.03,115.40,115.28,114.71,115.28,114.54,115.20,114.29,115.05,114.19,114.83,115.04,113.83,115.97,112.83,116.88,111.58,116.79,111.12,115.94,110.90,115.12,111.03,114.31,110.05,114.21,109.03,113.72,107.78,113.28,107.35,112.94,106.75,112.97,106.30,113.19,106.00,113.35,105.78,113.71,105.42,113.85,104.53,113.95,103.75,113.69,103.15,113.30,102.60,112.89,102.03,112.58,101.30,112.05,101.08,111.60,100.20,111.50,99.22,111.79,98.35,112.35,98.10,112.55,98.10,112.64,97.97,112.40,97.65,112.28,97.30,112.62,96.62,113.01,96.20,112.79,95.90,112.17,96.05,110.33,96.67,109.58,97.10,109.35,96.15,110.90,94.45,111.95,92.80,111.99,92.58,111.08,92.60,109.76,92.65,109.39,92.15,109.85,91.22,110.71,90.22,111.14,89.75,109.56,89.92,106.39,92.42
RZ_721092_4866,0,210000,50,0,3,103.22,94.95,101.64,97.17,102.05,96.95,102.44,96.75,102.38,96.70,101.96,96.72,101.55,96.22,101.47,95.72,101.40,95.03,101.31,95.00,101.30,94.95,101.29,94.78,101.30,94.05,101.40,93.47,101.60,93.15,101.71,93.30,101.66,93.30,101.50,92.67,101.38,92.08,101.31,91.40,101.28,91.33,101.29,91.28,101.31,91.22,101.34,90.95,101.34,90.65,101.35,90.28,101.35,90.10,101.45,89.92,101.55,89.83,101.64,89.80,101.60,89.80,101.54,89.97,101.39,90.15,101.25,89.97,101.15,89.60,101.14,89.25,101.15,89.17,101.15,89.20,101.24,89.20,101.31,89.12,101.29,89.05,101.20,89.03,101.14,89.17,101.19,88.92,101.21,88.17,101.21,87.42,101.21,87.00,101.21,87.25,101.22,87.50,101.14,87.62
RZ_721092_4867,0,210000,50,0,3,101.08,87.47,101.03,87.33,101.16,87.30,101.28,86.85,101.24,86.45,101.14,86.10,101.03,86.15,100.65,87.83,100.28,89.50,100.24,89.85,100.58,88.50,100.91,87.17,100.91,87.05,100.84,86.92,100.72,87.45,100.55,88.47,100.46,89.50,100.55,88.67,100.79,87.45,101.01,86.22,101.24,85.97,101.45,85.47,101.65,84.95,101.36,84.90,100.97,85.25,100.49,86.78,100.31,88.15,100.12,90.20,100.03,91.05,99.92,91.58,99.85,91.00,99.80,90.15,99.79,89.55,99.72,90.17,99.65,91.08,100.15,91.47,100.67,91.05,100.75,90.65,100.28,90.75,99.85,89.55,99.81,88.33,99.79,86.83,99.75,86.50,99.80,86.35,99.80,86.70,99.78,87.83,99.80,88.72,99.91,89.42,100.04,90.08,100.09,90.78
RZ_721092_4868,0,210000,50,0,3,100.08,91.35,99.96,91.17,99.84,91.00,99.72,90.88,99.72,90.83,99.75,91.17,99.79,91.70,99.84,91.90,99.89,91.70,99.90,91.38,99.91,91.78,99.90,92.55,99.85,93.20,99.81,93.50,99.72,93.38,99.66,93.55,99.62,93.85,99.64,94.15,99.66,94.30,99.58,94.30,99.49,94.20,99.41,93.75,99.46,93.60,99.55,93.55,99.64,93.88,99.67,93.90,99.67,94.53,99.69,95.12,99.78,94.65,99.86,93.58,99.89,92.53,99.83,92.95,99.76,93.38,99.54,93.92,99.33,94.05,99.14,94.30,99.20,94.40,99.25,94.47,99.26,94.45,99.24,94.42,99.19,94.60,99.16,94.78,99.24,95.17,99.34,95.42,99.44,95.67,99.41,95.03,99.39,94.40,99.55,93.95,99.74,94.12,99.92,94.30
RZ_721092_4869,0,210000,50,0,3,99.91,94.30,99.86,94.33,99.80,94.35,99.72,93.80,99.66,93.20,99.62,92.55,99.59,92.53,99.55,92.58,99.53,92.75,99.51,93.38,99.42,93.90,99.36,94.35,99.31,94.33,99.26,94.33,99.17,94.30,99.20,95.10,99.30,95.90,99.41,96.70,99.40,96.62,99.40,96.45,99.38,96.25,99.33,96.53,99.36,96.88,99.42,96.97,99.40,96.28,99.33,95.42,99.24,94.90,99.31,95.08,99.33,95.45,99.34,95.67,99.28,95.45,99.21,95.08,99.15,94.80,99.15,94.67,99.16,94.67,99.17,94.90,99.15,95.38,99.12,95.85,99.04,95.35,98.96,94.62,98.92,93.90,98.99,93.92,99.10,94.40,99.16,95.30,99.21,96.20,99.19,96.45,99.17,96.08,99.17,95.70,99.16,95.50,99.15,95.50
RZ_721092_4870,0,210000,50,0,3,99.14,95.47,99.21,95.55,99.31,95.62,99.41,95.70,99.34,95.70,99.20,96.05,99.06,96.40,99.00,95.75,98.99,94.75,98.97,94.70,98.96,95.62,98.92,96.42,98.92,96.12,98.92,95.42,99.10,94.85,99.25,94.53,99.39,94.72,99.39,95.12,99.35,95.45,99.25,95.67,99.12,96.28,99.00,96.85,98.92,97.42,98.89,97.45,98.90,97.47,98.90,96.78,98.88,96.05,98.85,95.33,98.83,95.75,98.84,96.15,98.89,96.72,98.95,96.85,99.04,96.95,99.06,96.90,99.10,96.38,99.15,96.00,99.21,95.75,99.22,96.00,99.12,96.22,99.03,96.38,98.88,96.53,98.84,96.75,98.80,96.92,98.83,97.00,98.83,96.95,98.84,96.67,98.84,96.28,98.85,95.85,98.86,95.97,98.84,96.28
RZ_721092_4871,0,210000,50,0,3,98.84,96.75,98.90,96.90,98.97,96.83,98.91,96.62,98.80,96.62,98.67,96.88,98.60,97.05,98.54,96.92,98.47,97.12,98.47,97.25,98.59,97.30,98.70,97.15,98.83,97.12,98.84,97.05,98.83,96.75,98.67,96.00,98.53,95.42,98.42,95.42,98.42,95.85,98.44,96.22,98.45,96.15,98.46,96.38,98.46,96.83,98.45,97.38,98.44,97.60,98.45,97.65,98.40,97.33,98.36,97.00,98.31,96.67,98.30,96.62,98.40,96.58,98.50,96.58,98.60,96.55,98.60,96.78,98.60,96.90,98.60,96.90,98.49,96.70,98.42,96.90,98.40,97.22,98.47,97.55,98.53,97.33,98.54,96.88,98.55,96.50,98.49,96.40,98.41,97.08,98.35,97.67,98.34,97.97,98.30,97.47,98.19,96.95,98.09,96.67
RZ_721092_4872,0,210000,50,0,6,98.10,96.67,98.20,97.12,98.33,97.60,98.39,98.08,98.44,98.15,98.45,98.25,98.44,98.03,98.40,97.70,98.29,97.40,98.20,97.40,98.10,97.38,98.10,97.25,98.09,97.12,98.10,97.00,98.19,96.85,98.28,96.67,98.36,96.92,98.35,97.33,98.29,97.72,98.22,97.72,98.16,97.78,98.14,97.85,98.10,97.92,98.08,97.88,98.08,97.80,98.14,97.58,98.24,97.42,98.35,97.25,98.21,97.17,98.08,97.22,97.92,97.35,97.89,97.50,97.83,97.08,97.95,96.62,98.15,96.35,98.38,96.72,98.40,97.12,98.41,97.53,98.35,97.78,98.33,98.20,98.33,98.42,98.36,98.70,98.36,98.72,98.26,98.60,98.16,98.20,98.06,97.88,98.04,97.78,98.01,97.85,97.99,97.88,98.01,97.50
RZ_721092_4873,0,210000,50,0,6,98.04,97.15,98.08,97.17,98.11,97.55,97.96,97.78,97.84,96.75,97.71,95.75,97.84,95.28,98.06,96.00,98.28,96.75,98.36,97.10,98.29,97.60,98.20,97.88,98.08,98.00,98.03,97.67,97.97,97.53,97.97,97.40,97.95,97.28,97.89,96.83,97.88,96.50,97.85,96.12,97.88,96.10,97.83,96.65,97.76,97.25,97.74,97.90,97.79,97.90,97.97,97.90,98.10,98.05,98.19,98.15,98.15,98.20,98.14,97.17,98.16,96.20,98.21,94.85,98.16,94.42,98.08,95.42,98.01,96.85,98.04,98.08,98.10,97.85,98.06,97.78,98.00,98.00,97.88,98.58,97.83,99.03,97.79,99.25,97.81,99.12,97.95,99.00,98.06,98.95,98.05,99.20,97.94,99.42,97.83,99.40,97.83,98.70,97.86,98.00
RZ_721092_4874,0,210000,50,0,6,97.83,97.53,97.79,97.50,97.84,97.45,98.03,97.45,98.17,97.67,98.20,98.00,98.15,98.38,98.14,98.50,98.14,98.45,98.10,98.40,98.05,98.58,97.90,98.80,97.81,99.17,97.83,99.33,97.94,99.42,98.08,99.35,98.12,99.30,98.20,98.85,98.26,98.42,98.35,97.95,98.38,97.92,98.36,98.00,98.30,98.12,98.31,98.20,98.31,98.17,98.22,98.15,98.12,98.47,98.05,98.70,98.10,98.90,98.16,98.78,98.24,98.78,98.33,98.78,98.41,98.78,98.45,98.95,98.45,99.12,98.26,99.08,98.08,98.80,97.90,98.53,97.94,98.30,97.99,98.15,98.08,98.17,98.22,98.35,98.39,98.53,98.49,98.53,98.62,98.42,98.89,98.22,99.16,97.15,99.29,96.17,99.17,95.30,99.05,95.25
RZ_721092_4875,0,210000,50,0,6,99.09,95.15,99.19,95.00,99.09,94.22,98.88,93.47,98.69,92.00,98.46,91.25,98.25,89.97,97.91,89.47,97.83,88.83,97.55,88.40,97.39,87.90,96.96,86.95,96.71,86.17,96.28,85.15,95.95,83.90,95.54,82.83,95.31,82.17,95.10,82.35,94.89,81.90,94.64,81.30,94.36,79.88,94.16,79.25,94.00,78.60,93.81,77.88,93.62,77.08,93.44,76.28,93.46,75.80,93.49,75.22,93.45,74.58,93.30,74.47,93.14,74.38,93.01,74.03,92.96,73.65,92.97,73.25,93.03,73.20,93.05,73.08,93.01,72.95,92.96,72.83,92.90,73.17,92.88,73.60,92.86,73.05,92.89,72.08,92.89,72.03,92.96,72.72,93.03,73.42,93.12,73.00,93.14,72.80,93.14,72.67,93.14,72.78,93.10,73.05
RZ_721092_4876,0,210000,50,0,6,93.03,73.25,92.96,73.40,92.91,73.25,92.86,73.10,92.83,72.80,92.94,72.67,93.04,72.83,93.12,73.08,93.25,73.72,93.44,74.10,93.64,74.50,93.67,74.55,93.70,74.70,93.62,74.83,93.54,74.83,93.46,74.72,93.39,74.62,93.34,74.65,93.30,74.70,93.31,74.88,93.33,75.08,93.31,75.30,93.33,75.95,93.38,76.55,93.44,77.12,93.49,76.92,93.44,76.72,93.40,76.45,93.34,76.28,93.31,76.12,93.25,76.17,93.22,76.30,93.29,76.40,93.40,76.42,93.53,76.45,93.54,76.92,93.54,77.33,93.56,77.67,93.60,77.50,93.64,77.40,93.65,77.05,93.66,76.83,93.67,76.67,93.67,76.80,93.66,77.17,93.65,77.88,93.62,78.53,93.61,78.58,93.59,78.22,93.58,78.12
RZ_721092_4877,0,210000,50,0,6,93.55,78.40,93.53,78.75,93.53,78.97,93.61,79.17,93.71,79.20,93.80,79.05,93.80,78.90,93.80,78.88,93.80,79.03,93.83,79.08,93.84,79.00,93.76,78.80,93.67,78.72,93.55,78.75,93.51,78.90,93.59,79.05,93.67,79.20,93.76,79.08,93.76,78.95,93.84,78.67,93.91,78.38,93.95,78.08,93.91,78.40,93.88,78.83,93.86,79.25,93.90,79.10,93.94,79.05,93.96,78.97,93.92,79.35,93.89,79.70,93.88,80.10,93.89,80.15,93.88,80.20,93.94,79.97,94.01,79.75,94.10,79.60,94.09,79.72,94.09,79.72,94.12,79.67,94.16,79.58,94.11,79.50,94.01,79.50,93.85,79.55,93.78,79.75,93.72,79.85,93.78,79.65,93.81,79.35,93.81,79.05,93.84,79.28,93.89,79.50
RZ_721092_4878,0,210000,50,0,6,93.92,79.85,93.97,80.03,94.01,80.22,94.05,80.22,94.03,80.10,93.99,80.00,93.94,80.00,93.89,79.90,93.88,79.80,93.86,79.70,93.88,79.72,93.85,79.67,93.83,79.62,93.79,79.62,93.79,79.72,93.80,79.88,93.81,79.95,93.84,79.75,93.85,79.47,93.89,79.20,93.91,79.12,93.94,79.17,93.96,79.30,93.97,79.40,93.99,79.42,93.96,79.75,93.95,80.15,93.97,80.20,94.01,79.80,93.95,79.42,93.86,79.45,93.83,79.28,93.92,79.12,94.11,79.15,94.24,79.28,94.21,79.40,94.04,79.45,93.86,79.60,93.84,79.72,93.86,79.75,93.91,79.35,93.91,78.95,93.96,78.72,94.00,79.10,94.03,79.50,94.03,79.65,94.01,79.60,94.03,79.55,93.97,79.50,93.94,79.42
RZ_721092_4879,0,210000,50,0,6,93.90,79.35,93.89,79.38,93.92,79.53,93.94,79.85,93.92,80.12,93.88,80.33,93.86,80.35,93.90,80.38,93.95,80.40,93.99,80.38,93.96,80.25,93.88,79.92,93.78,79.45,93.72,79.10,93.69,79.35,93.67,79.78,93.72,80.12,93.76,80.00,93.79,79.65,93.76,79.35,93.75,79.03,93.75,78.95,93.74,79.03,93.74,79.17,93.72,79.38,93.71,79.45,93.70,79.47,93.70,79.47,93.66,79.50,93.64,79.58,93.66,79.55,93.75,79.50,93.84,79.42,93.89,79.38,93.92,79.30,93.96,79.25,93.90,79.30,93.81,79.28,93.70,79.22,93.69,79.03,93.67,78.97,93.70,78.97,93.70,79.17,93.70,79.33,93.70,79.45,93.69,79.47,93.66,79.50,93.65,79.50,93.66,79.53,93.67,79.55
RZ_721092_4880,0,210000,300,0,2,93.67,79.58,93.66,79.92,93.65,80.25,93.69,80.47,93.76,80.35,93.85,80.25,93.89,80.30,93.90,79.80,93.96,79.30,94.03,78.78,94.06,78.78,94.04,78.97,93.96,79.17,93.90,79.28,93.78,79.17,93.71,79.35,93.69,79.58,93.74,79.78,93.80,79.70,93.94,79.72,94.08,79.80,94.05,79.78,93.90,79.58,93.76,79.30,93.79,79.10,93.81,78.90,93.83,78.70,93.78,78.50,93.72,78.42,93.75,78.47,93.84,78.67,93.91,78.92,93.91,79.08,93.80,79.10,93.70,79.08,93.61,79.12,93.62,79.05,93.66,78.92,93.72,78.72,93.81,78.58,93.94,78.47,94.01,78.58,93.90,78.58,93.74,78.53,93.59,78.38,93.61,78.30,93.60,78.25,93.58,78.28,93.54,78.40,93.54,78.40,93.59,78.35,93.66,78.00,93.69,77.75,93.66,77.30,93.70,77.08,93.76,77.28,93.81,77.70,93.78,78.12,93.75,78.35,93.76,78.53,93.76,78.67,93.79,78.62,93.80,78.75,93.85,78.85,93.89,78.95,93.92,78.88,93.90,78.88,93.78,78.85,93.67,79.00,93.65,78.95,93.71,78.95,93.80,78.83,93.83,78.88,93.83,78.88,93.81,78.83,93.92,78.70,94.05,78.58,94.00,78.47,93.83,78.50,93.66,78.58,93.67,78.62,93.67,78.78,93.64,78.88,93.59,78.92,93.59,79.05,93.65,79.22,93.80,79.17,93.91,78.97,94.00,78.67,93.99,78.62,93.97,78.62,94.10,78.70,94.22,78.78,94.16,78.60,93.96,78.50,93.75,78.42,93.72,78.50,93.79,78.60,93.89,78.55,93.97,78.38,93.92,78.15,93.86,78.20,93.89,78.35,93.99,78.35,94.11,78.28,94.14,78.22,94.08,78.22,93.97,78.10,93.95,78.15,94.01,78.38,94.08,78.62,94.06,78.70,94.06,78.70,94.06,78.70,94.08,78.80,94.10,78.90,94.14,78.85,94.15,78.72,94.10,78.60,94.03,78.62,93.96,78.62,93.97,78.50,93.96,78.30,93.95,78.10,93.92,78.15,93.92,78.30,93.89,78.65,93.84,78.85,93.78,78.92,93.75,78.78,93.86,78.65,94.00,78.65,94.14,78.65,94.12,78.65,94.11,78.67,94.10,78.72,94.10,78.47,94.08,78.20,94.04,78.08,94.05,78.22,94.08,78.42,94.08,78.47,94.04,78.45,94.06,78.35,94.14,78.28,94.17,78.28,94.15,78.12,94.12,77.92,94.15,77.75,94.16,77.65,94.17,77.62,94.20,77.60,94.20,77.72,94.19,77.83,94.15,77.92,94.11,77.92,94.21,77.92,94.28,77.95,94.35,78.15,94.31,78.35,94.35,78.47,94.39,78.28,94.47,78.05,94.58,77.95,94.67,78.25,94.67,78.58,94.60,78.55,94.56,78.25,94.55,77.97,94.58,78.03,94.56,77.97,94.53,77.75,94.50,77.50,94.49,77.15,94.50,76.97,94.49,77.55,94.40,78.33,94.35,78.65,94.33,78.17,94.35,77.88,94.34,78.05,94.31,78.22,94.30,77.88,94.29,77.55,94.28,77.20,94.26,77.30,94.25,77.53,94.24,77.75,94.58,77.50,94.91,77.17,95.17,76.85,95.11,76.45,95.15,76.00,95.26,74.88,95.40,74.17,95.49,72.80,95.46,71.30,95.35,69.97,95.22,69.35,95.19,68.67,95.09,67.88,94.97,66.72,94.76,66.05,94.67,65.28,94.58,63.77,94.19,62.25,93.80,60.80,93.33,59.27,93.12,58.12,92.60,56.88,92.21,55.90,91.88,54.60,91.79,53.00,91.49,52.27,91.28,50.48,91.11,49.10,90.85,46.65,90.58,45.60,90.36,43.70,90.17,42.88,90.01,41.58,89.61,40.23,89.46,38.15,89.09,36.58,88.67,35.98,88.21,36.08,88.01,34.75,88.01,33.35,87.91,31.95,87.79,31.93,87.47,31.82,87.28,31.50,87.09,30.65,87.10,29.88,87.11,29.40,87.11,29.43,87.11,29.27,87.11,28.88,87.15,28.25,87.20,27.65,87.24,27.25,87.21,27.68,87.16,28.30,87.10,29.00,87.08,29.12,87.04,29.50,87.00,29.80,86.96,30.05,86.92,30.05,86.91,30.20,86.89,30.50,86.86,30.93,86.88,31.23,86.88,31.38,86.86,31.40,86.88,31.48,86.92,31.55,86.94,31.62,86.94,31.57,86.94,31.55,87.03,31.60,87.12,31.75,87.16,32.25,87.16,32.85,87.16,33.27,87.16,33.40,87.21,33.52,87.17,33.95,87.12,34.58,87.15,34.98,87.26,35.17,87.40,35.33,87.41,35.48,87.42,35.70,87.42,35.77,87.47,35.92,87.54,36.02,87.58,36.17,87.56,36.23,87.53,36.23,87.47,36.25,87.44,36.35,87.40,36.77,87.38,37.15,87.53,37.52,87.69,37.58,87.84,37.58,87.81,37.50,87.78,37.42,87.76,37.42,87.64,37.45,87.53,37.48,87.41,37.50,87.41,37.50,87.56,37.48,87.70,37.75,87.84,38.05,87.80,38.45,87.76,38.52,87.74,38.55
RZ_721092_4881,0,210000,50,0,2,87.72,38.45,87.75,38.48,87.81,38.55,87.88,38.62,87.84,38.73,87.79,38.83,87.70,38.92,87.67,38.92,87.69,38.90,87.75,38.90,87.81,38.92,87.78,38.98,87.72,39.00,87.69,39.02,87.70,39.08,87.72,39.10,87.74,39.05,87.85,38.95,87.96,38.92,88.06,39.02,88.03,39.12,88.08,39.23,88.12,39.27,88.17,39.33,88.19,39.30,88.21,39.30,88.14,39.25,88.04,39.20,88.03,39.05,88.12,38.95,88.21,39.25,88.17,39.62,88.15,39.98,88.14,39.92,88.12,40.05,88.12,40.20,88.08,40.35,88.05,40.08,88.04,39.83,88.06,39.52,88.06,39.45,88.15,39.25,88.24,39.12,88.33,39.25,88.33,39.50,88.31,39.75,88.31,39.85,88.30,39.92,88.30,39.92,88.41,39.83
RZ_721092_4882,0,210000,50,0,2,88.51,39.73,88.61,39.73,88.61,39.70,88.64,39.70,88.66,39.90,88.69,40.10,88.69,40.10,88.60,39.90,88.51,39.65,88.53,39.60,88.62,39.60,88.71,39.67,88.70,39.73,88.69,39.75,88.66,39.67,88.64,39.65,88.58,39.62,88.49,39.65,88.41,39.62,88.35,39.58,88.34,39.50,88.49,39.58,88.62,39.70,88.75,39.83,88.70,39.98,88.71,40.08,88.76,39.95,88.84,39.75,88.88,39.58,88.86,39.60,88.95,39.65,89.08,39.67,89.19,39.92,89.16,40.15,89.14,40.38,89.14,40.40,89.12,40.23,89.12,40.05,89.12,39.92,89.12,40.02,89.14,40.10,89.16,40.08,89.19,40.02,89.22,39.95,89.26,39.90,89.33,39.83,89.36,39.75,89.36,39.92,89.31,40.17,89.24,40.42
RZ_721092_4883,0,210000,51,0,2,89.21,40.27,89.19,40.05,89.17,39.95,89.24,40.08,89.31,40.10,89.38,39.95,89.35,39.85,89.47,39.83,89.59,39.85,89.71,39.62,89.72,39.40,89.80,39.52,90.00,39.85,90.42,40.17,90.91,40.15,91.50,40.15,92.05,40.08,92.83,40.00,93.62,39.95,94.75,39.95,96.03,40.30,97.25,40.62,98.54,40.85,99.79,40.73,101.31,40.60,102.78,40.45,103.85,40.35,104.80,40.42,105.70,40.55,106.76,40.62,107.89,40.52,108.54,40.65,109.25,40.83,109.65,41.05,110.39,41.12,110.96,41.30,111.97,41.58,112.59,41.77,113.26,41.92,114.00,41.92,114.95,42.27,115.85,42.67,116.46,43.08,116.92,43.25,117.36,43.38,117.54,43.62,117.67,43.80,117.62,43.70,117.54,43.50,117.45,43.35,117.44,43.45
RZ_721092_4884,0,210000,51,0,6,117.36,43.58,117.28,44.02,117.08,44.50,116.94,44.98,116.81,45.05,116.55,45.15,116.30,45.12,116.01,45.05,115.95,44.98,115.89,45.17,115.86,45.35,115.72,45.05,115.58,44.58,115.41,44.30,115.34,44.48,115.25,44.60,115.10,44.55,114.96,44.52,114.75,44.52,114.50,44.52,114.28,44.40,114.19,44.27,114.28,44.17,114.35,44.25,114.24,44.50,114.08,44.73,113.94,44.98,113.97,45.05,113.99,45.12,113.97,45.12,113.90,44.77,113.85,44.42,113.85,44.12,113.92,44.27,114.03,44.45,114.08,44.60,114.08,44.75,114.00,44.80,113.88,44.80,113.74,44.65,113.64,44.60,113.58,44.60,113.61,44.70,113.64,44.67,113.65,44.67,113.62,44.67,113.55,44.75,113.50,44.75,113.41,44.77,113.35,44.80,113.30,44.75
RZ_721092_4885,0,210000,50,0,6,113.35,44.67,113.44,44.62,113.53,44.70,113.53,44.75,113.53,44.77,113.50,44.75,113.46,44.70,113.41,44.70,113.39,44.65,113.39,44.60,113.42,44.55,113.45,44.48,113.47,44.40,113.46,44.48,113.42,44.62,113.41,44.65,113.38,44.52,113.38,44.48,113.34,44.50,113.30,44.55,113.28,44.52,113.29,44.52,113.29,44.52,113.30,44.48,113.31,44.40,113.34,44.25,113.28,44.05,113.21,43.80,113.33,43.65,113.50,43.70,113.66,43.92,113.65,44.20,113.61,44.20,113.59,44.10,113.54,43.92,113.53,44.23,113.53,44.65,113.51,45.05,113.47,45.10,113.44,44.77,113.44,44.48,113.53,44.27,113.60,44.33,113.64,44.20,113.59,44.02,113.54,43.85,113.50,43.90,113.47,43.98,113.45,44.02,113.44,43.95
RZ_721092_4886,0,210000,51,0,6,113.36,43.88,113.28,43.83,113.26,43.80,113.33,43.80,113.39,43.83,113.39,43.83,113.39,43.85,113.46,43.90,113.53,43.98,113.64,44.05,113.66,44.27,113.66,44.52,113.61,44.50,113.53,44.30,113.46,44.05,113.54,44.08,113.67,44.00,113.75,43.98,113.70,43.98,113.67,43.90,113.70,43.83,113.72,43.98,113.72,44.20,113.74,44.08,113.75,43.75,113.69,43.55,113.60,43.75,113.53,43.95,113.58,44.08,113.64,44.12,113.56,44.20,113.44,44.23,113.34,44.25,113.36,44.27,113.41,44.38,113.44,44.38,113.46,44.23,113.49,43.95,113.50,43.98,113.56,44.12,113.60,44.35,113.58,44.17,113.50,43.90,113.42,43.40,113.44,43.10,113.45,43.30,113.51,43.70,113.58,44.08,113.62,44.05,113.65,44.02,113.71,44.00
RZ_721092_4887,0,210000,50,0,2,113.78,43.98,113.81,43.95,113.80,43.92,113.76,43.92,113.69,43.92,113.59,44.08,113.50,44.20,113.42,43.88,113.38,43.42,113.47,42.77,113.62,42.60,113.78,42.85,113.78,43.30,113.71,43.80,113.65,43.83,113.60,43.88,113.60,43.83,113.56,43.73,113.54,43.62,113.58,43.58,113.62,43.60,113.65,43.58,113.64,43.58,113.61,43.65,113.62,43.75,113.62,43.85,113.62,43.83,113.65,43.83,113.67,43.83,113.67,43.88,113.62,43.88,113.59,43.75,113.60,43.52,113.65,43.30,113.69,43.27,113.72,43.42,113.78,43.58,113.83,43.85,113.83,44.05,113.81,44.00,113.71,43.77,113.62,43.62,113.56,43.70,113.59,43.58,113.67,43.35,113.74,43.08,113.72,43.02,113.62,42.98,113.53,43.17,113.47,43.38
RZ_721092_4888,0,210000,50,0,2,113.45,43.60,113.50,43.65,113.58,43.70,113.65,43.80,113.70,43.85,113.76,43.75,113.84,43.60,113.84,43.42,113.76,43.33,113.70,43.25,113.66,43.50,113.71,43.77,113.78,43.98,113.81,43.90,113.76,43.83,113.66,43.85,113.65,43.90,113.72,43.95,113.80,43.95,113.76,43.92,113.67,43.95,113.59,44.00,113.58,44.02,113.62,43.75,113.71,43.50,113.78,43.02,113.81,42.83,113.75,42.65,113.69,42.73,113.62,42.88,113.64,42.88,113.62,42.88,113.61,42.85,113.61,42.95,113.60,43.35,113.61,43.65,113.64,43.73,113.85,43.48,114.04,43.15,114.19,43.08,114.12,43.00,114.05,42.98,114.01,43.15,114.03,43.33,114.05,43.35,114.06,43.23,114.05,43.00,114.06,42.92,114.09,42.90,114.00,42.95
RZ_721092_4889,0,210000,50,0,2,113.90,43.02,113.79,43.08,113.85,43.05,113.96,43.02,114.06,43.15,114.19,43.33,114.26,43.45,114.26,43.42,114.21,43.38,114.16,43.48,114.12,43.67,114.08,43.88,114.04,43.90,114.06,43.75,114.19,43.75,114.30,43.80,114.29,43.60,114.19,43.25,114.15,42.90,114.22,42.88,114.22,42.80,114.14,42.73,114.05,42.75,114.06,42.95,113.99,43.15,113.92,43.27,113.86,43.33,113.88,43.42,113.89,43.50,113.89,43.60,114.05,43.62,114.22,43.62,114.36,43.42,114.34,43.25,114.33,43.12,114.33,43.35,114.30,43.52,114.28,43.65,114.26,43.62,114.28,43.60,114.30,43.55,114.31,43.52,114.33,43.50,114.25,43.50,114.17,43.48,114.09,43.48,114.11,43.73,114.15,44.00,113.90,44.25,113.67,44.23
RZ_721092_4890,0,210000,51,0,2,113.44,44.20,112.88,44.17,112.17,44.08,111.22,43.98,110.40,43.95,109.54,43.90,108.54,43.80,107.71,43.67,106.76,43.62,105.75,43.50,104.90,43.15,103.95,42.83,103.25,42.62,102.51,42.67,102.05,42.38,101.51,42.08,101.10,41.77,100.72,41.83,100.46,41.88,100.28,41.90,100.05,41.95,99.86,42.00,99.67,41.50,99.56,40.98,99.34,40.73,99.12,40.98,98.94,41.23,98.94,41.12,98.96,40.75,98.99,40.42,99.01,40.17,99.03,40.23,99.00,40.27,98.95,40.33,98.90,40.33,98.89,40.38,98.92,40.40,99.08,40.02,99.19,39.75,99.29,39.45,99.31,39.52,99.35,39.48,99.41,39.48,99.45,39.45,99.53,39.40,99.58,39.35,99.62,39.30,99.64,39.27,99.64,39.30,99.55,39.25,99.47,39.20
RZ_721092_4891,0,210000,50,0,2,99.42,39.12,99.47,39.15,99.75,39.25,100.00,39.38,100.16,39.52,100.09,39.55,100.01,39.48,100.00,39.38,100.03,39.42,100.08,39.62,100.12,39.88,100.22,40.02,100.29,40.08,100.40,40.02,100.49,39.95,100.59,39.95,100.60,40.00,100.72,40.08,100.86,40.08,100.99,40.08,100.96,40.08,100.92,40.10,100.97,40.15,101.04,40.10,101.10,39.98,101.09,39.83,101.04,39.73,101.00,39.73,100.97,40.12,100.97,40.52,101.06,40.83,101.14,40.60,101.21,40.27,101.20,40.08,101.21,39.98,101.21,39.95,101.22,39.83,101.28,39.73,101.35,39.55,101.45,39.48,101.54,39.48,101.55,39.65,101.51,39.85,101.47,39.98,101.49,40.05,101.50,40.12,101.54,40.25,101.56,40.30,101.65,40.38,101.74,40.40
RZ_721092_4892,0,210000,51,0,2,101.80,40.45,101.84,40.48,101.89,40.50,101.83,40.50,101.74,40.70,101.62,40.90,101.62,40.85,101.79,40.60,101.96,40.27,102.06,40.20,101.97,40.25,101.94,40.38,101.96,40.58,102.00,40.65,101.94,40.67,101.89,40.62,101.95,40.58,102.08,40.27,102.20,39.98,102.33,39.75,102.44,39.85,102.51,39.88,102.46,39.73,102.40,39.50,102.39,39.40,102.39,39.40,102.39,39.58,102.39,39.85,102.38,40.17,102.36,40.33,102.35,40.58,102.35,40.77,102.34,40.83,102.40,40.77,102.47,40.70,102.54,40.67,102.66,40.52,102.79,40.33,102.88,40.20,102.84,40.12,102.80,40.08,102.80,39.85,102.80,39.65,102.84,39.67,102.85,39.88,102.94,40.15,102.97,40.23,103.01,40.08,102.96,39.85,102.94,39.67,102.91,39.73
RZ_721092_4893,0,210000,50,0,2,102.91,39.77,103.06,39.83,103.21,39.92,103.35,40.08,103.31,40.25,103.25,40.08,103.22,39.85,103.21,39.60,103.26,39.62,103.33,39.65,103.38,39.70,103.38,39.77,103.39,39.85,103.41,39.88,103.44,39.70,103.49,39.33,103.53,38.92,103.56,39.00,103.55,39.50,103.60,39.88,103.65,40.05,103.74,39.95,103.76,40.02,103.83,40.15,103.85,40.27,103.83,40.33,103.78,40.27,103.72,40.20,103.72,40.17,103.71,40.17,103.70,40.17,103.76,40.12,103.85,40.02,103.96,39.88,104.04,39.77,104.14,39.73,104.20,39.73,104.25,39.75,104.26,39.77,104.28,39.80,104.25,39.80,104.22,39.80,104.19,39.75,104.19,39.48,104.17,39.23,104.20,39.48,104.25,39.95,104.30,40.40,104.33,40.33,104.35,40.27
RZ_721092_4894,0,210000,50,0,2,104.36,40.25,104.36,40.00,104.35,39.77,104.38,39.10,104.41,38.65,104.49,38.27,104.58,38.40,104.64,38.62,104.66,38.80,104.64,38.92,104.64,38.90,104.78,38.90,104.92,38.90,105.04,38.90,105.04,39.00,105.06,39.05,105.08,39.12,105.10,39.12,105.12,39.00,105.14,38.70,105.16,38.40,105.19,38.08,105.22,37.95,105.26,38.23,105.29,38.67,105.30,39.10,105.34,39.05,105.33,39.00,105.31,38.92,105.35,38.90,105.45,38.85,105.55,38.80,105.61,38.77,105.62,38.80,105.65,38.85,105.67,38.92,105.69,38.92,105.67,38.92,105.65,38.90,105.71,38.85,105.79,38.77,105.86,38.73,105.86,38.67,105.85,38.60,105.85,38.30,105.91,38.02,106.00,38.08,106.10,38.35,106.04,38.58,105.95,38.30
RZ_721092_4895,0,210000,50,0,2,105.80,38.17,105.76,38.20,105.85,38.48,106.00,38.45,106.15,38.30,106.20,38.02,106.24,37.88,106.26,37.90,106.26,38.10,106.24,38.30,106.20,38.27,106.16,38.25,106.16,38.25,106.19,38.23,106.17,38.20,106.16,38.17,106.16,38.15,106.25,38.15,106.35,38.15,106.42,38.23,106.46,38.27,106.65,38.17,106.84,38.00,107.03,37.80,106.99,37.80,106.94,37.80,106.89,37.88,106.90,37.92,106.96,37.88,107.05,37.80,107.14,37.75,107.14,37.95,107.10,38.12,107.01,38.33,106.92,38.42,106.84,38.33,106.88,38.02,106.94,37.73,106.99,37.60,107.09,37.52,107.20,37.48,107.31,37.50,107.29,37.60,107.25,37.75,107.33,37.80,107.40,37.83,107.36,37.80,107.25,37.83,107.16,37.85,107.20,37.90
RZ_721092_4896,0,210500,50,500,2,107.24,37.90,107.29,37.92,107.42,37.92,107.56,37.85,107.67,37.77,107.69,37.55,107.71,37.38,107.76,37.17,107.83,37.15,107.88,37.12,107.88,37.12,107.86,37.23,107.85,37.33,107.85,37.20,107.86,36.98,107.85,36.85,107.85,37.05,107.86,37.23,107.90,37.10,107.94,36.90,107.95,36.70,107.95,36.73,107.96,36.80,107.96,36.73,107.96,36.62,107.95,36.35,107.94,36.23,107.92,36.05,107.95,35.95,108.00,35.88,108.06,36.20,108.12,36.60,108.12,37.08,108.10,37.15,108.05,37.25,108.06,37.23,108.10,37.23,108.20,37.20,108.22,37.27,108.26,37.35,108.26,37.42,108.33,37.12,108.38,36.83,108.39,36.60,108.34,36.70,108.30,36.80,108.35,36.80,108.44,36.77,108.53,36.67,108.44,36.55
RZ_721092_4897,0,210500,50,0,2,108.42,36.40,108.41,36.30,108.53,36.45,108.58,36.70,108.53,36.95,108.44,37.02,108.42,37.02,108.51,37.02,108.59,36.90,108.59,36.80,108.54,36.70,108.46,36.70,108.39,36.70,108.34,36.67,108.33,36.65,108.39,36.60,108.44,36.52,108.49,36.52,108.46,36.58,108.51,36.60,108.62,36.58,108.72,36.42,108.69,36.35,108.62,36.42,108.49,36.60,108.35,36.77,108.21,36.52,108.19,36.27,108.26,36.00,108.44,35.80,108.56,35.58,108.65,35.42,108.71,35.55,108.80,35.85,108.90,36.00,108.90,36.08,108.90,36.23,108.89,36.48,108.96,36.60,109.04,36.40,109.01,36.20,108.91,36.08,108.80,36.05,108.80,35.98,108.79,35.95,108.80,35.90,108.81,35.90,108.84,36.15,108.88,36.42,108.89,36.52
RZ_721092_4898,0,210500,50,0,2,108.89,36.33,108.97,36.17,109.06,35.98,109.11,35.75,109.08,35.90,109.03,36.27,109.05,36.55,109.12,36.35,109.19,36.15,109.21,36.05,109.17,35.98,109.15,35.88,109.12,36.02,109.11,36.23,109.11,36.17,109.12,35.90,109.14,35.70,109.15,35.77,109.16,35.85,109.20,36.05,109.24,36.23,109.25,36.15,109.26,35.92,109.28,35.55,109.28,35.40,109.26,35.60,109.38,35.90,109.50,36.23,109.65,36.25,109.69,36.27,109.72,36.33,109.61,36.27,109.49,36.20,109.36,36.12,109.35,36.10,109.39,36.12,109.44,36.12,109.50,36.10,109.42,36.08,109.35,36.00,109.38,35.98,109.46,36.27,109.51,36.60,109.45,36.80,109.40,36.77,109.46,36.80,109.53,36.92,109.60,36.95,109.62,36.90,109.65,36.83
RZ_721092_4899,0,210500,50,0,2,109.61,36.80,109.58,36.75,109.54,36.70,109.54,36.65,109.56,36.45,109.61,36.25,109.66,36.20,109.65,36.35,109.59,36.42,109.53,36.50,109.51,36.55,109.54,36.65,109.55,36.60,109.55,36.55,109.51,36.52,109.47,36.52,109.61,36.58,109.80,36.60,109.80,36.62,109.62,36.62,109.56,36.50,109.69,36.38,109.83,36.30,109.88,36.33,109.89,36.38,109.89,36.38,109.80,36.40,109.71,36.42,109.65,36.45,109.70,36.45,109.74,36.45,109.79,36.45,109.79,36.33,109.79,36.23,109.79,36.12,109.78,36.33,109.83,36.52,109.91,36.80,109.99,36.98,110.05,37.15,110.09,37.27,110.11,37.30,109.99,37.25,109.86,37.30,109.79,37.35,109.86,37.48,109.94,37.50,109.97,37.38,109.91,37.17,109.84,37.00
RZ_721092_4900,0,210500,51,0,2,109.88,36.98,109.99,36.98,110.10,36.80,110.10,36.45,110.10,36.12,110.10,35.98,110.09,36.00,110.06,36.10,110.04,36.55,110.08,37.00,110.11,37.20,110.16,37.00,110.19,36.95,110.20,37.12,110.22,37.38,110.19,37.48,110.15,37.35,110.12,37.02,110.10,36.70,110.08,36.60,110.08,36.70,110.10,36.80,110.14,36.77,110.15,36.55,110.21,36.35,110.28,36.52,110.35,36.88,110.44,37.20,110.50,37.30,110.54,37.40,110.50,37.45,110.46,37.30,110.29,37.25,110.12,37.23,110.08,37.20,110.19,37.17,110.25,37.17,110.20,37.20,110.17,37.20,110.21,37.23,110.28,37.30,110.33,37.40,110.39,37.45,110.42,37.48,110.45,37.45,110.47,37.45,110.47,37.42,110.47,37.40,110.46,37.38,110.44,37.42,110.41,37.52
RZ_721092_4901,0,210500,50,0,2,110.40,37.62,110.40,37.67,110.39,37.67,110.35,37.67,110.25,37.67,110.17,37.58,110.21,37.42,110.33,37.23,110.39,37.12,110.33,37.33,110.24,37.58,110.17,37.80,110.11,37.80,110.08,37.85,110.08,37.95,110.14,38.15,110.22,38.30,110.28,38.38,110.31,38.35,110.33,38.40,110.35,38.50,110.33,38.42,110.31,38.27,110.29,38.05,110.28,38.00,110.28,37.88,110.31,37.83,110.35,37.75,110.42,37.73,110.46,37.92,110.42,38.20,110.36,38.50,110.31,38.60,110.34,38.70,110.22,38.73,110.11,38.67,110.06,38.62,110.19,38.60,110.34,38.60,110.61,38.60,110.90,38.60,111.42,38.80,112.10,38.95,112.69,39.05,113.41,38.90,114.17,39.38,115.14,39.88,116.19,40.70,117.33,41.12,118.59,41.50
RZ_721092_4902,0,210500,50,0,2,119.74,41.85,120.84,42.20,122.00,42.73,122.91,43.58,124.00,44.25,124.74,44.73,125.49,44.62,126.12,45.17,126.67,45.77,127.46,46.35,127.97,46.77,128.50,47.23,128.88,47.77,129.10,47.92,129.43,48.17,129.71,48.38,130.00,48.62,130.36,48.90,130.53,49.23,130.70,50.05,130.70,50.75,130.70,51.38,130.66,51.42,130.59,51.27,130.43,51.05,130.28,50.90,130.16,51.02,130.00,51.12,129.76,51.20,129.44,51.17,129.28,51.15,129.19,51.35,129.00,51.58,128.82,51.83,128.56,51.85,128.51,51.88,128.50,51.77,128.56,51.58,128.20,51.40,127.80,51.08,127.61,50.85,127.83,50.42,127.99,50.27,127.89,50.48,127.79,50.77,127.71,51.08,127.58,51.05,127.45,51.00,127.33,51.00,127.30,51.00
RZ_721092_4903,0,210500,50,0,2,127.22,50.95,127.15,50.85,127.08,50.77,127.08,50.75,127.00,50.73,126.91,50.70,126.83,50.67,126.83,50.65,126.83,50.65,126.83,50.62,126.83,50.62,126.81,50.67,126.75,50.73,126.61,50.62,126.47,50.45,126.40,50.30,126.31,50.12,126.21,49.98,126.15,49.92,126.17,50.12,126.17,50.33,126.05,50.42,125.91,50.42,125.81,50.50,125.80,50.55,125.81,50.60,125.83,50.60,125.84,50.48,125.80,50.12,125.76,49.77,125.74,49.62,125.75,49.80,125.76,50.00,125.80,50.10,125.83,50.12,125.89,50.15,125.91,50.15,125.86,50.12,125.79,50.08,125.75,49.92,125.80,49.73,125.66,49.55,125.47,49.42,125.30,49.40,125.31,49.48,125.47,49.58,125.62,49.80,125.76,49.90,125.67,50.00,125.55,50.02
RZ_721092_4904,0,210500,200,0,5,125.42,50.05,125.38,50.30,125.35,50.55,125.40,50.98,125.46,51.08,125.49,51.15,125.45,51.00,125.47,50.88,125.54,50.73,125.58,50.60,125.55,50.50,125.55,50.30,125.58,50.10,125.59,49.98,125.60,50.02,125.49,50.02,125.39,49.95,125.29,49.88,125.34,49.85,125.36,49.83,125.36,49.83,125.35,49.88,125.35,50.02,125.40,50.12,125.42,50.23,125.45,50.23,125.46,50.23,125.40,50.25,125.40,50.33,125.39,50.42,125.46,50.55,125.47,50.55,125.47,50.48,125.42,50.25,125.35,49.90,125.21,49.67,125.12,49.65,125.05,49.70,125.05,49.70,125.03,49.73,124.99,49.85,124.94,50.02,124.90,50.10,124.85,49.83,124.81,49.58,124.74,49.58,124.70,49.85,124.66,50.23,124.67,50.35,124.66,50.08,124.65,49.65,124.62,49.33,124.62,49.42,124.67,49.55,124.71,49.60,124.75,49.50,124.75,49.35,124.76,49.20,124.78,49.20,124.80,49.20,124.81,49.23,124.84,49.52,124.88,49.83,124.91,50.08,124.90,49.88,124.84,49.70,124.76,49.60,124.69,49.67,124.56,49.92,124.45,50.23,124.36,50.55,124.35,50.67,124.34,50.60,124.34,50.33,124.33,50.00,124.33,49.73,124.33,49.92,124.34,50.20,124.33,50.35,124.33,50.27,124.35,50.20,124.40,49.88,124.44,49.58,124.42,49.40,124.45,49.52,124.49,49.73,124.45,49.77,124.31,49.80,124.17,49.75,124.09,49.67,124.04,49.62,123.99,49.45,123.95,49.33,123.96,49.23,123.97,49.23,124.00,49.38,124.08,49.65,124.12,49.95,124.03,49.77,123.85,49.50,123.61,49.25,123.56,49.25,123.53,49.17,123.58,49.10,123.59,49.27,123.59,49.50,123.59,49.75,123.54,49.80,123.49,49.75,123.36,49.80,123.24,49.83,123.05,49.85,122.56,49.80,122.06,49.95,121.49,50.20,120.78,50.45,120.12,50.52,119.42,50.38,119.01,50.20,118.36,50.08,117.51,50.12,116.88,50.05,116.25,49.98,116.03,50.05,115.66,50.27,115.47,50.70,115.22,50.92,114.96,50.92,114.67,50.73,114.42,50.73,114.30,50.95,114.26,51.05,114.21,50.92,114.22,50.75,114.22,50.60,114.20,50.35,114.17,50.20,114.12,50.10,114.08,50.15,114.01,50.15,113.94,50.15,113.88,50.33,113.86,50.58,113.86,50.83,113.90,50.95,113.94,51.02,113.92,51.08,113.89,50.85,113.86,50.67,113.80,50.50,113.74,50.60,113.66,50.70,113.62,50.77,113.56,50.52,113.51,50.33,113.60,50.17,113.71,50.30,113.86,50.35,113.80,50.35,113.74,50.23,113.64,50.10,113.62,49.95,113.67,49.90,113.76,49.83,113.80,49.77,113.78,49.80,113.78,49.90,113.83,50.10,113.83,50.30,113.79,50.40,113.88,50.50,114.00,50.60,114.20,50.70,114.26,50.65,114.30,50.58,114.26,50.50,114.21,50.42,114.19,50.35,114.17,50.27,114.15,50.27,114.12,50.27,114.14,50.08,114.15,49.88,114.11,49.70,114.06,49.80,114.03,49.88,114.03,49.95,114.03,49.98,114.03,50.05,114.00,50.10,113.96,50.15,113.94,50.25,113.94,50.35,113.95,50.50,113.97,50.65,113.99,50.77,113.96,50.80,113.92,50.65,113.90,50.48,113.94,50.38
RZ_721092_4905,0,210500,50,0,5,113.96,50.48,113.99,50.62,113.99,50.83,114.00,50.90,114.00,50.90,114.00,50.83,113.94,50.65,113.91,50.42,113.88,49.92,113.90,49.50,113.88,49.27,113.88,49.45,113.84,49.65,113.83,49.75,113.80,49.77,113.80,49.77,113.80,49.77,113.76,49.62,113.72,49.48,113.69,49.40,113.67,49.52,113.62,49.52,113.53,49.42,113.44,49.52,113.54,49.90,113.69,50.25,113.83,50.23,113.83,50.12,113.81,50.12,113.80,50.35,113.78,50.08,113.72,49.67,113.69,49.15,113.64,49.00,113.64,48.83,113.62,48.98,113.62,49.23,113.61,49.48,113.56,49.45,113.53,49.27,113.53,49.10,113.54,49.02,113.60,48.98,113.66,48.98,113.74,49.00,113.78,48.95,113.79,48.88,113.70,48.85,113.65,49.00,113.64,49.27
RZ_721092_4906,0,210500,50,0,5,113.67,49.45,113.65,49.55,113.60,49.45,113.59,49.15,113.60,48.88,113.49,48.67,113.38,48.67,113.29,49.12,113.31,49.55,113.36,49.70,113.40,49.45,113.47,49.25,113.51,49.30,113.53,49.45,113.50,49.52,113.49,49.62,113.42,49.62,113.39,49.62,113.35,49.58,113.42,49.38,113.50,49.20,113.55,48.88,113.53,48.73,113.47,48.58,113.42,48.65,113.33,48.70,113.29,48.75,113.25,48.92,113.35,49.15,113.44,49.33,113.55,49.30,113.60,49.25,113.56,49.25,113.50,49.30,113.44,49.35,113.45,49.40,113.45,49.35,113.42,49.33,113.35,49.27,113.25,49.05,113.16,48.77,113.12,48.50,113.12,48.50,113.12,48.73,113.11,48.98,113.12,49.08,113.14,48.95,113.17,48.83,113.22,48.83,113.25,48.75
RZ_721092_4907,0,210500,50,0,5,113.26,48.62,113.28,48.52,113.26,48.52,113.25,48.62,113.20,48.83,113.17,48.98,113.15,49.20,113.14,49.27,113.11,49.42,113.05,49.48,113.04,49.40,113.09,49.15,113.15,48.65,113.21,48.30,113.20,48.05,113.17,48.02,113.19,47.92,113.22,47.80,113.26,47.77,113.22,47.92,113.16,48.25,113.09,48.50,113.04,48.67,113.00,48.70,112.96,48.73,112.96,48.73,112.97,48.60,113.04,48.48,113.10,48.35,113.10,48.23,113.05,48.08,112.99,48.02,112.99,48.12,113.06,48.25,113.12,48.27,113.12,48.33,113.05,48.35,112.96,48.30,112.94,48.25,112.92,48.20,112.94,48.20,112.96,48.27,112.97,48.35,112.99,48.40,113.00,48.35,113.00,48.38,113.03,48.42,113.05,48.50,113.09,48.50,113.05,48.52
RZ_721092_4908,0,211000,452,500,4,113.00,48.52,112.91,48.50,112.85,48.48,112.79,48.45,112.86,48.42,112.97,48.40,113.06,48.38,113.04,48.40,113.03,48.35,112.97,48.27,112.92,48.15,112.88,48.05,112.85,48.15,112.83,48.30,112.81,48.20,112.81,47.92,112.80,47.92,112.79,48.15,112.78,48.48,112.92,48.55,113.06,48.67,113.03,48.75,112.84,48.85,112.66,48.92,112.67,48.83,112.71,48.65,112.75,48.42,112.79,48.33,112.80,48.33,112.76,48.40,112.72,48.42,112.69,48.40,112.66,48.55,112.58,48.75,112.50,48.85,112.42,48.77,112.42,48.58,112.42,48.27,112.47,48.00,112.54,48.35,112.60,48.83,112.67,49.42,112.72,49.50,112.79,49.45,112.65,49.15,112.53,48.85,112.39,48.55,112.45,48.40,112.50,48.52,112.50,48.83,112.45,48.88,112.40,48.77,112.38,48.70,112.33,48.90,112.29,48.92,112.29,48.92,112.28,48.90,112.25,48.90,112.30,49.25,112.38,49.65,112.50,49.67,112.53,49.33,112.54,48.98,112.45,49.00,112.38,49.00,112.33,48.90,112.31,48.80,112.30,48.75,112.21,48.88,112.15,49.08,112.12,49.35,112.17,49.50,112.16,49.70,112.12,49.83,112.11,49.85,112.15,49.67,112.10,49.25,112.00,48.77,111.97,48.42,112.05,48.38,112.11,48.55,112.11,48.75,112.11,48.83,112.11,49.20,112.11,49.58,112.09,50.08,112.04,50.20,111.97,50.35,111.90,50.38,111.84,50.15,111.78,49.88,111.76,49.60,111.72,49.60,111.71,49.60,111.75,49.70,111.80,49.80,111.92,49.90,112.03,49.85,112.14,49.58,112.09,49.35,111.99,49.15,111.90,49.12,111.89,49.12,111.88,49.12,111.88,49.12,111.75,49.15,111.62,49.15,111.54,49.17,111.53,49.20,111.51,49.20,111.55,49.08,111.62,48.92,111.67,48.95,111.65,49.12,111.65,49.23,111.65,49.12,111.67,49.38,111.71,49.75,111.67,50.02,111.61,49.95,111.56,49.88,111.59,49.88,111.59,49.85,111.60,49.88,111.62,49.90,111.64,49.95,111.55,49.92,111.46,49.90,111.36,49.88,111.40,50.00,111.45,50.08,111.42,50.17,111.36,50.15,111.30,50.08,111.31,49.98,111.34,49.88,111.39,49.88,111.42,49.88,111.45,50.02,111.45,50.17,111.34,50.15,111.22,50.10,111.16,50.17,111.20,50.40,111.24,50.45,111.25,50.12,111.24,49.83,111.22,49.62,111.20,49.70,111.20,49.75,111.19,49.75,111.16,49.77,111.19,49.80,111.20,49.92,111.22,50.02,111.21,50.15,111.12,50.20,111.04,50.27,110.96,50.25,111.05,50.17,111.14,50.00,111.24,49.92,111.15,49.88,110.96,49.90,110.76,49.92,110.79,49.92,110.92,49.92,111.06,49.98,111.05,50.05,111.03,50.10,111.01,50.20,110.89,50.35,110.76,50.48,110.60,50.48,110.58,50.48,110.66,50.48,110.78,50.48,110.91,50.40,110.96,50.30,111.01,50.38,110.88,50.55,110.71,50.62,110.55,50.55,110.56,50.48,110.59,50.45,110.64,50.42,110.69,50.48,110.72,50.55,110.75,50.62,110.81,50.65,110.86,50.62,110.83,50.67,110.72,50.67,110.64,50.67,110.64,50.58,110.70,50.55,110.76,50.48,110.78,50.40,110.72,50.35,110.69,50.33,110.72,50.30,110.76,50.33,110.79,50.42,110.74,50.60,110.66,50.70,110.59,50.70,110.67,50.58,110.79,50.35,110.80,50.17,110.70,50.27,110.59,50.58,110.51,50.88,110.45,50.98,110.44,50.80,110.58,50.60,110.72,50.35,110.83,50.33,110.69,50.38,110.54,50.58,110.40,50.95,110.41,51.30,110.39,51.08,110.36,50.60,110.42,50.20,110.50,50.40,110.59,50.55,110.60,50.58,110.61,50.40,110.60,50.30,110.60,50.10,110.60,50.00,110.62,50.05,110.64,50.30,110.64,50.55,110.61,50.58,110.58,50.50,110.56,50.42,110.56,50.45,110.55,50.58,110.55,50.70,110.58,50.88,110.60,50.90,110.69,50.83,110.75,50.73,110.70,50.62,110.59,50.60,110.42,50.60,110.40,50.60,110.36,50.58,110.42,50.55,110.51,50.70,110.61,50.88,110.64,50.80,110.61,50.52,110.59,50.25,110.58,50.27,110.58,50.30,110.58,50.20,110.55,50.10,110.46,50.00,110.36,50.20,110.28,50.38,110.26,50.52,110.19,50.45,110.12,50.38,110.15,50.12,110.25,49.98,110.34,50.10,110.34,50.40,110.33,50.67,110.33,50.67,110.33,50.65,110.34,50.77,110.36,50.90,110.39,51.02,110.40,51.02,110.42,51.02,110.46,51.02,110.50,50.85,110.54,50.67,110.59,50.38,110.64,50.30,110.62,50.30,110.60,50.42,110.58,50.55,110.58,50.62,110.58,50.67,110.54,50.70,110.53,50.70,110.54,50.70,110.45,50.88,110.34,51.05,110.25,50.73,110.35,50.23,110.44,49.95,110.53,50.15,110.55,50.73,110.56,51.10,110.55,51.23,110.54,50.98,110.53,50.73,110.35,50.75,110.14,50.88,109.74,51.12,109.38,51.40,108.84,51.70,108.26,52.02,107.79,52.48,107.39,52.80,106.90,53.00,106.09,53.02,105.17,53.00,104.05,53.00,102.89,53.10,101.38,53.25,99.83,53.42,98.34,53.90,97.04,54.55,95.70,55.23,93.91,56.05,92.14,56.70,90.20,57.62,88.42,58.08,86.81,58.58,85.31,59.00,83.86,59.38,82.04,59.65,80.34,59.95,78.70,60.23,77.01,60.52,75.30,60.58,73.61,61.15,72.12,61.70,70.69,62.25,69.15,62.33,67.80,62.88,66.42,63.42,65.15,63.88,63.86,64.00,62.73,64.65,61.60,65.28,60.50,65.78,59.62,65.75,58.86,66.03,58.20,66.40,57.27,66.65,56.71,66.67,56.04,66.95,55.75,67.28,55.48,67.53,55.48,67.45,55.46,67.55,55.58,67.70,55.69,67.92,55.95,68.12,56.17,68.33,56.42,68.33,56.66,68.25,56.81,68.08,56.96,67.90,57.09,67.60,57.16,67.38,57.23,67.22,57.38,67.20,57.51,67.17,57.65,67.17,57.77,67.15,57.99,67.12,58.20,67.17,58.27,67.33,58.35,67.47,58.42,67.50,58.49,67.47,58.65,67.45,58.85,67.10,58.96,66.72,58.90,66.40,58.92,66.50,59.04,66.62,59.19,66.67,59.21,66.75,59.24,66.78,59.23,66.72,59.17,66.62,59.11,66.45,59.04,66.40,59.05,66.35,59.16,66.35,59.34,66.47,59.46,66.53,59.54,66.53,59.58,66.40,59.58,66.30,59.58,66.28,59.61,66.22,59.67,66.33,59.80,66.42,59.89,66.47,59.98,66.42,60.01,66.35,60.06,66.30,60.11,66.28,60.14,66.40,60.10,66.55,60.08,66.47,60.05,66.30,60.08,66.10,60.08,66.10,60.08,66.08,60.09,66.05,60.09,66.05,60.10,66.03,60.11,66.03,60.11,66.03,60.06,66.00,60.00,65.97,60.02,65.95,60.09,65.95,60.16,65.95,60.17,65.97,60.19,65.97,60.20,65.95,60.24,65.95,60.26,66.20,60.25,66.45,60.25,66.42,60.29,66.17,60.36,65.97,60.39,65.85,60.42,65.75,60.45,65.72,60.49,65.88,60.49,66.03,60.49,66.00,60.49,66.00,60.48,66.20,60.46,66.40,60.42,66.45,60.40,66.17,60.40,65.90,60.42,65.80,60.42,65.88,60.38,65.92,60.33,65.97,60.27,66.03,60.24,66.10,60.21,66.22,60.19,66.62,60.30,67.03,60.55,67.25,60.90,67.17,61.52,67.10
RZ_721092_4909,0,211000,51,0,4,62.11,67.15,63.20,67.35,64.60,67.55,66.42,67.55,68.66,67.08,70.78,66.25,73.09,65.58,75.11,65.25,77.21,64.62,79.31,64.00,81.47,63.17,83.51,62.27,85.42,61.40,87.05,60.35,88.80,59.73,90.59,59.12,92.26,58.88,93.90,58.73,95.26,58.55,96.80,57.58,98.38,56.62,100.06,55.55,101.66,55.15,102.97,54.45,104.28,53.92,105.65,53.23,107.00,52.83,108.40,52.42,109.66,52.00,110.88,51.58,111.94,50.80,112.72,50.38,113.24,49.98,113.62,49.50,114.16,49.05,114.69,48.58,115.11,48.52,115.29,48.45,115.56,48.27,116.06,48.10,116.65,47.92,117.19,47.50,117.42,47.10,117.75,46.55,117.96,46.38,118.10,46.30,118.06,46.38,118.04,46.50,118.05,46.60,118.11,46.65,118.16,46.73
RZ_721092_4910,0,211000,51,0,4,118.21,46.73,118.04,46.77,117.81,46.83,117.59,46.98,117.54,47.10,117.28,47.25,116.95,47.42,116.58,47.62,116.39,47.83,116.26,47.88,116.04,47.88,115.79,47.85,115.47,47.95,115.33,48.10,115.15,48.27,115.03,48.30,114.79,48.60,114.54,48.92,114.33,49.25,114.24,49.05,114.11,48.80,113.94,48.50,113.79,48.45,113.80,48.25,113.64,48.12,113.44,48.52,113.26,49.08,113.28,49.60,113.33,49.50,113.35,49.38,113.21,49.30,113.04,49.23,112.88,49.12,112.89,49.02,112.89,49.00,112.80,49.30,112.71,49.58,112.62,49.65,112.64,49.48,112.55,49.30,112.46,49.33,112.49,49.33,112.61,49.33,112.70,49.33,112.66,49.35,112.64,49.40,112.67,49.45,112.70,49.42,112.69,49.40,112.62,49.38,112.56,49.40
RZ_721092_4911,0,211000,49,0,4,112.55,49.62,112.44,49.85,112.31,50.05,112.25,49.85,112.29,49.70,112.31,49.65,112.29,50.05,112.26,50.33,112.29,50.35,112.33,50.05,112.36,49.73,112.38,49.58,112.29,49.55,112.11,49.62,111.94,49.67,111.95,49.75,112.04,49.70,112.12,49.65,112.10,49.62,112.06,49.62,111.96,49.62,111.83,49.65,111.67,49.52,111.58,49.42,111.66,49.25,111.79,49.20,111.80,49.30,111.67,49.48,111.66,49.67,111.76,49.75,111.71,49.83,111.55,49.90,111.40,49.92,111.42,49.95,111.42,49.95,111.41,49.98,111.39,49.95,111.39,49.85,111.38,49.80,111.39,49.83,111.40,49.95,111.40,50.05,111.39,50.08,111.38,50.17,111.44,50.25,111.51,50.35,111.55,50.38,111.50,50.35,111.38,50.35
RZ_721092_4912,0,211000,50,0,4,111.30,50.35,111.25,50.38,111.22,50.42,111.20,50.50,111.12,50.58,111.05,50.58,110.97,50.62,110.94,50.65,110.92,50.70,110.97,50.67,111.04,50.42,111.11,50.15,111.03,50.23,110.90,50.52,110.78,50.85,110.86,50.83,110.99,50.70,111.09,50.60,111.09,50.55,111.08,50.70,111.05,50.85,111.00,50.90,110.94,50.83,110.91,50.67,110.84,50.48,110.76,50.30,110.69,50.12,110.67,50.08,110.75,50.35,110.84,50.67,110.86,51.02,110.84,51.02,110.85,50.92,110.91,50.75,110.99,50.60,111.04,50.60,111.06,50.70,111.08,50.85,111.05,50.92,110.99,51.08,110.97,51.15,110.97,51.25,111.00,51.15,110.97,50.92,110.96,50.67,110.96,50.55,110.97,50.48,110.99,50.40,110.90,50.40,110.80,50.48
RZ_721092_4913,0,211000,50,0,4,110.70,50.67,110.69,50.83,110.67,50.98,110.65,51.02,110.62,51.15,110.59,51.23,110.53,51.25,110.47,51.05,110.45,50.88,110.45,50.70,110.45,50.70,110.44,50.73,110.42,50.75,110.45,50.75,110.49,50.73,110.54,50.67,110.56,50.67,110.56,50.92,110.56,51.17,110.54,51.38,110.51,51.20,110.47,51.05,110.47,50.92,110.47,50.83,110.49,50.73,110.49,50.67,110.47,50.70,110.44,50.73,110.41,50.75,110.41,50.75,110.44,50.77,110.45,50.77,110.36,50.83,110.29,50.85,110.33,50.80,110.44,50.55,110.41,50.33,110.28,50.25,110.17,50.60,110.25,50.92,110.34,51.02,110.42,50.88,110.45,50.73,110.42,50.62,110.39,50.42,110.35,50.23,110.35,50.23,110.35,50.40,110.35,50.60,110.29,50.73
RZ_721092_4914,0,211000,50,0,4,110.24,50.45,110.17,50.17,110.16,50.27,110.12,50.65,110.16,51.02,110.24,50.83,110.35,50.60,110.38,50.40,110.35,50.38,110.38,50.38,110.41,50.23,110.50,50.10,110.51,49.95,110.50,49.95,110.45,50.12,110.30,50.30,110.17,50.48,110.14,50.48,110.15,50.50,110.14,50.55,110.08,50.60,110.04,50.58,110.03,50.52,110.01,50.48,110.00,50.48,110.00,50.48,110.00,50.55,109.99,50.62,110.01,50.67,110.05,50.67,110.12,50.67,110.17,50.65,110.17,50.62,110.12,50.55,110.04,50.50,110.06,50.62,110.08,50.80,110.11,51.00,110.10,51.02,110.15,50.90,110.21,50.73,110.21,50.52,110.11,50.48,110.00,50.42,109.92,50.35,109.88,50.23,109.83,50.00,109.78,49.83,109.74,49.67,109.72,49.65
RZ_721092_4915,0,211000,50,0,4,109.76,49.73,109.81,49.75,109.88,49.73,109.97,49.60,110.08,50.02,110.15,50.48,110.16,50.92,110.16,50.90,110.17,50.85,110.17,50.83,110.17,50.88,110.15,50.95,110.11,50.98,109.75,51.00,109.38,51.45,108.85,51.98,108.65,52.50,107.94,52.67,107.30,52.83,106.16,52.83,105.17,52.65,103.91,52.48,102.53,52.52,101.01,52.62,99.50,52.77,98.05,53.00,96.50,53.65,94.64,54.48,92.72,55.25,91.01,55.70,89.34,56.08,87.86,56.62,86.19,57.50,84.54,58.35,82.83,59.00,81.40,59.12,80.00,59.55,78.88,60.02,77.54,60.48,76.51,60.95,75.17,61.48,74.17,62.27,73.06,62.73,72.36,63.17,71.41,63.85,70.80,64.38,70.21,64.92,69.71,65.25,69.12,65.58,68.41,65.92
RZ_721092_4916,0,211000,50,0,4,67.83,66.17,67.16,66.53,66.36,66.80,65.53,66.83,64.66,66.85,63.71,67.03,62.90,67.70,62.04,68.55,61.44,69.38,60.80,69.72,60.38,70.20,60.04,70.67,59.86,71.15,59.62,71.60,59.50,72.03,59.38,72.58,59.52,72.92,59.66,73.65,59.81,74.25,59.79,74.58,59.89,74.55,60.01,74.50,60.16,74.50,60.21,74.65,60.38,74.83,60.54,74.70,60.76,74.42,60.86,74.17,60.94,74.28,61.04,74.42,61.21,74.53,61.36,74.67,61.40,74.80,61.55,74.70,61.75,74.28,61.98,73.83,62.02,73.60,62.06,73.65,62.12,73.75,62.21,73.85,62.30,73.85,62.35,73.75,62.38,73.62,62.41,73.60,62.46,73.60,62.50,73.30,62.64,73.03,62.77,72.72,62.94,72.78,63.00,72.75
RZ_721092_4917,0,211000,50,0,4,63.08,72.67,63.15,72.53,63.23,72.40,63.29,72.38,63.29,72.40,63.21,72.53,63.15,72.65,63.10,72.85,63.11,72.92,63.12,72.78,63.16,72.55,63.19,72.35,63.24,72.40,63.29,72.40,63.35,72.10,63.42,71.75,63.50,71.45,63.55,71.33,63.56,71.22,63.58,71.10,63.58,71.12,63.49,71.25,63.40,71.40,63.34,71.50,63.35,71.67,63.36,71.80,63.40,71.78,63.48,71.67,63.54,71.60,63.59,71.65,63.56,71.72,63.55,71.75,63.51,71.80,63.49,71.80,63.49,71.78,63.56,71.75,63.65,71.72,63.69,71.72,63.66,71.72,63.62,71.83,63.61,71.90,63.74,72.00,63.85,71.97,63.98,71.90,64.00,71.83,63.96,71.83,63.90,71.88,63.86,71.70,63.80,71.47,63.75,71.20
RZ_721092_4918,0,211000,50,0,4,63.62,71.17,63.55,71.35,63.49,71.53,63.48,71.72,63.69,71.78,63.91,71.80,64.00,71.88,63.88,71.90,63.77,71.83,63.84,71.62,63.89,71.45,63.90,71.38,63.88,71.38,63.96,71.38,64.08,71.40,64.15,71.42,64.08,71.45,64.03,71.42,64.01,71.33,64.04,71.25,63.98,71.17,63.91,71.17,63.86,71.28,63.86,71.28,63.86,71.28,63.89,71.15,63.89,71.15,63.90,71.03,63.94,70.92,64.01,70.80,64.09,70.83,64.12,70.88,64.08,70.95,63.99,71.22,63.86,71.53,63.79,71.80,63.80,71.92,63.88,71.97,63.96,72.08,64.01,72.12,64.08,72.00,64.11,71.83,64.12,71.65,64.11,71.80,64.08,71.95,64.08,71.85,64.09,71.60,64.11,71.30,64.11,71.25,64.11,71.15
RZ_721092_4919,0,211000,50,0,4,64.11,71.08,64.11,71.03,64.14,71.08,64.17,70.97,64.24,70.88,64.26,71.00,64.25,71.22,64.21,71.33,64.16,71.22,64.11,71.33,64.08,71.53,64.08,71.72,64.10,71.67,64.11,71.65,64.15,71.65,64.16,71.67,64.17,71.70,64.17,71.62,64.17,71.55,64.19,71.28,64.19,71.12,64.14,71.00,64.09,71.12,64.01,71.38,64.04,71.58,64.04,71.70,64.05,71.67,64.03,71.70,64.05,71.75,64.06,71.70,64.06,71.58,64.05,71.40,64.04,71.25,64.05,71.10,64.05,71.10,64.03,71.20,63.99,71.30,63.95,71.53,63.94,71.70,63.86,71.85,63.79,71.80,63.70,71.80,63.70,71.80,63.73,71.72,63.76,71.62,63.71,71.53,63.69,71.28,63.75,71.03,63.84,71.12,63.94,71.50
RZ_721092_4920,0,211000,50,0,4,63.94,71.90,63.96,71.95,64.06,71.97,64.16,71.88,64.26,71.70,64.26,71.30,64.22,71.00,64.19,70.65,64.12,70.55,64.09,70.55,64.05,70.72,64.01,71.03,63.98,71.17,63.95,71.25,63.96,71.22,63.98,71.22,64.04,71.20,64.08,71.15,64.14,71.10,64.15,71.10,64.16,71.10,64.16,71.10,64.10,70.92,63.94,70.75,63.58,70.58,63.27,70.58,63.08,70.47,63.09,70.35,63.10,70.55,63.14,70.88,63.81,71.22,64.49,71.25,65.42,71.80,66.24,72.33,67.31,72.97,68.74,73.10,69.90,74.05,71.55,75.58,73.06,77.10,74.84,78.35,76.53,79.60,78.34,80.92,80.21,82.40,81.83,83.50,83.51,85.33,85.20,86.40,87.24,87.67,88.79,88.47,90.53,89.62,92.03,90.95
RZ_721092_4921,0,211000,50,0,4,93.55,91.95,94.85,93.30,95.89,94.58,96.97,96.65,97.59,98.10,98.17,99.97,98.54,101.08,99.00,102.80,99.44,103.75,99.90,105.05,100.24,105.65,100.51,106.62,100.81,107.28,101.21,108.83,101.45,110.10,101.64,111.62,101.74,112.70,101.91,113.72,102.12,114.47,102.28,115.12,102.10,115.50,101.86,115.92,101.44,116.03,101.25,116.12,100.89,116.28,100.62,116.38,100.36,116.38,100.19,116.35,100.10,116.30,99.83,116.35,99.61,116.38,99.35,116.40,99.14,116.30,98.94,115.75,98.61,115.22,98.36,114.65,98.11,114.55,97.92,114.42,97.84,114.42,97.74,114.40,97.51,114.35,97.25,114.42,97.00,114.55,97.04,114.62,97.08,114.53,96.96,113.90,96.88,113.42,96.78,113.00,96.65,112.90,96.49,112.83
RZ_721092_4922,0,211000,100,0,5,96.28,112.78,96.25,112.62,96.22,112.22,96.29,111.65,96.33,111.38,96.26,111.65,96.09,112.08,95.90,112.20,95.78,111.92,95.72,111.62,95.61,111.62,95.58,111.33,95.56,111.03,95.61,110.60,95.61,110.45,95.58,110.33,95.51,110.50,95.46,110.62,95.44,110.70,95.42,110.67,95.36,110.62,95.30,110.55,95.25,110.45,95.22,110.35,95.17,109.83,95.11,109.28,95.17,108.72,95.26,108.70,95.19,108.88,95.03,109.05,94.92,109.17,94.97,109.08,95.03,109.40,95.01,109.75,95.00,110.10,95.00,110.08,95.09,110.03,95.16,110.03,95.17,110.05,95.09,110.15,95.01,110.20,95.00,110.22,94.91,110.17,94.81,110.30,94.72,110.40,94.71,110.53,94.70,110.53,94.69,110.53,94.61,110.53,94.55,110.45,94.59,110.30,94.67,110.12,94.76,110.03,94.69,109.95,94.60,109.83,94.50,109.75,94.47,109.85,94.50,110.00,94.60,109.97,94.71,109.83,94.71,109.72,94.66,109.70,94.61,109.70,94.47,109.70,94.35,109.67,94.22,109.65,94.21,109.58,94.19,109.50,94.16,109.50,94.14,109.53,94.11,109.60,94.11,109.65,94.03,109.53,93.92,109.33,93.88,109.25,93.90,109.35,93.92,109.53,93.86,109.62,93.81,109.42,93.86,109.15,93.95,108.75,94.01,108.70,93.99,108.67,93.96,108.67,93.96,108.58,93.95,108.50,93.95,108.53,93.95,108.60,93.97,108.50,94.00,108.40,94.03,108.38,94.01,108.40,94.01,108.42,94.01,108.40,93.97,108.15,93.91,107.88,93.84,107.80,93.78,108.15,93.72,108.60,93.67,109.00
RZ_721092_4923,0,211000,50,0,5,93.80,109.17,93.95,109.28,93.92,109.17,93.74,108.85,93.55,108.53,93.53,108.53,93.60,108.75,93.67,109.00,93.76,109.00,93.74,108.83,93.72,108.67,93.65,109.03,93.60,109.55,93.56,109.97,93.59,109.80,93.60,109.50,93.53,109.20,93.44,109.17,93.30,109.22,93.26,109.08,93.21,108.78,93.20,108.47,93.16,108.40,93.12,108.28,93.17,108.12,93.26,108.10,93.34,108.15,93.33,108.33,93.40,108.45,93.47,108.65,93.50,108.78,93.42,108.88,93.36,108.72,93.39,108.53,93.50,108.33,93.60,108.45,93.64,108.62,93.53,108.58,93.35,108.38,93.22,108.38,93.15,108.65,93.15,108.95,93.15,108.67,93.15,108.35,93.16,108.03,93.15,108.00,93.12,108.03,93.10,108.03,93.05,108.05,92.99,108.30
RZ_721092_4924,0,211000,50,0,5,92.92,108.70,92.99,109.05,93.08,109.25,93.14,109.30,93.11,109.38,92.94,109.40,92.76,109.35,92.62,109.22,92.69,109.08,92.67,108.97,92.65,108.72,92.60,108.60,92.62,108.53,92.69,108.50,92.74,108.38,92.76,108.10,92.72,108.00,92.69,107.97,92.66,108.08,92.62,108.17,92.60,108.17,92.67,108.20,92.76,108.35,92.84,108.50,92.83,108.65,92.81,108.62,92.79,108.62,92.76,108.47,92.78,108.35,92.80,108.25,92.71,108.30,92.59,108.33,92.39,108.35,92.33,108.38,92.26,108.25,92.26,107.90,92.26,107.53,92.25,107.45,92.24,107.60,92.25,107.88,92.28,107.90,92.30,107.92,92.36,107.80,92.42,107.78,92.41,107.78,92.34,107.80,92.26,107.90,92.16,108.05,92.10,108.22,92.04,108.33
RZ_721092_4925,0,211000,50,0,5,92.08,108.40,92.04,108.45,91.95,108.58,91.84,108.67,91.79,108.62,91.79,108.45,91.97,108.17,92.16,108.05,92.19,107.92,92.03,107.75,91.85,107.60,91.83,107.53,91.80,107.55,91.85,107.60,91.91,107.53,91.95,107.47,91.89,107.58,91.83,107.70,91.84,107.80,91.88,107.72,91.88,107.75,91.85,107.75,91.81,107.67,91.81,107.60,91.80,107.65,91.79,107.72,91.76,107.67,91.72,107.55,91.70,107.45,91.72,107.47,91.75,107.47,91.88,107.40,91.96,107.33,92.06,107.20,92.08,107.12,91.86,107.10,91.65,107.22,91.44,107.33,91.45,107.12,91.46,106.88,91.45,106.62,91.44,106.62,91.45,106.80,91.49,107.03,91.53,107.22,91.56,107.12,91.60,106.97,91.53,106.95,91.41,107.08,91.31,107.17
RZ_721092_4926,0,211000,50,0,5,91.31,107.17,91.30,107.20,91.31,107.25,91.36,107.33,91.42,106.97,91.45,106.62,91.44,106.65,91.41,107.00,91.40,107.38,91.40,107.42,91.39,107.45,91.40,107.38,91.36,107.30,91.29,107.22,91.22,107.25,91.21,107.30,91.24,107.25,91.28,107.25,91.28,107.25,91.35,106.97,91.46,106.67,91.56,106.50,91.56,106.65,91.46,106.80,91.36,106.67,91.30,106.40,91.28,106.10,91.30,105.97,91.36,105.85,91.40,105.72,91.36,105.72,91.39,105.97,91.42,106.22,91.46,106.30,91.44,106.28,91.42,106.17,91.41,106.10,91.35,106.15,91.28,106.12,91.17,106.12,91.10,106.17,91.04,106.50,91.01,106.85,91.01,107.00,90.99,107.03,90.94,107.08,90.91,106.62,90.94,106.10,90.97,105.85,91.00,106.08
RZ_721092_4927,0,211000,50,0,8,91.05,106.33,91.10,106.28,91.10,106.28,91.03,106.38,90.95,106.42,91.01,106.45,91.08,106.42,91.06,106.47,90.85,106.55,90.65,106.38,90.58,106.10,90.64,105.83,90.69,105.80,90.72,105.80,90.74,105.80,90.76,105.78,90.76,105.75,90.79,105.83,90.81,105.92,90.84,106.00,90.84,106.03,90.79,106.05,90.75,106.08,90.74,106.05,90.78,106.03,90.81,105.90,90.83,105.75,90.72,105.62,90.61,105.88,90.60,106.22,90.71,106.45,90.67,106.30,90.55,106.08,90.33,105.92,90.24,105.83,90.29,105.80,90.42,105.97,90.55,106.15,90.56,106.00,90.67,105.67,90.80,105.30,90.92,105.25,90.95,105.12,90.96,105.03,90.94,105.28,90.94,105.65,90.94,106.03,90.84,105.88,90.71,105.58,90.56,105.28
RZ_721092_4928,0,211000,51,0,8,90.46,105.17,90.35,105.25,90.44,105.30,90.60,105.30,90.69,105.28,90.61,105.28,90.55,105.22,90.56,105.17,90.58,105.10,90.62,105.08,90.66,105.08,90.64,105.15,90.47,105.45,90.30,105.70,90.19,105.88,90.17,105.92,90.16,105.97,90.20,106.03,90.24,105.67,90.29,105.33,90.36,105.20,90.42,105.33,90.51,105.45,90.54,105.38,90.47,105.40,90.41,105.03,90.35,104.62,90.36,104.35,90.35,104.53,90.31,104.83,90.29,104.97,90.28,105.10,90.09,105.00,89.90,104.90,89.71,105.20,89.72,105.60,89.70,105.92,89.67,105.75,89.79,105.70,89.99,105.85,90.19,106.08,90.24,106.10,90.25,106.03,90.24,105.92,90.24,105.17,90.12,104.42,90.00,104.25,89.83,104.75,89.76,105.28,89.72,105.38,89.74,105.53
RZ_721092_4929,0,211000,49,0,8,89.67,105.65,89.60,105.55,89.56,105.08,89.60,104.67,89.62,104.28,89.61,104.25,89.60,104.20,89.58,104.17,89.60,104.42,89.65,104.67,89.69,105.00,89.74,105.08,89.79,105.15,89.65,105.15,89.47,105.15,89.35,105.10,89.39,105.08,89.42,105.03,89.41,104.95,89.36,104.83,89.33,104.42,89.30,104.10,89.33,103.85,89.34,103.90,89.34,104.05,89.29,104.42,89.25,104.80,89.25,105.08,89.33,105.05,89.40,105.00,89.35,104.88,89.26,104.67,89.24,104.40,89.31,104.25,89.45,104.22,89.50,104.28,89.40,104.35,89.24,104.42,89.11,104.47,89.17,104.45,89.22,104.45,89.22,104.58,89.20,104.78,89.15,105.00,89.01,105.17,88.91,105.25,88.83,105.35,88.89,105.40,88.95,105.45
RZ_721092_4930,0,211000,50,0,8,89.01,105.35,88.92,105.25,88.79,105.17,88.66,105.22,88.66,105.22,88.71,105.22,88.76,105.28,88.74,105.35,88.71,105.45,88.65,105.47,88.62,105.50,88.59,105.47,88.60,105.33,88.61,105.08,88.62,104.88,88.71,104.78,88.79,104.83,88.85,104.92,88.85,105.08,88.85,105.12,88.84,105.12,88.78,105.05,88.71,105.08,88.67,105.08,88.65,105.12,88.60,105.15,88.47,105.10,88.39,105.00,88.31,104.97,88.40,105.03,88.49,105.17,88.59,105.20,88.59,105.25,88.51,105.30,88.44,105.38,88.36,105.47,88.36,105.40,88.38,105.30,88.39,105.08,88.38,104.88,88.33,104.80,88.28,104.95,88.25,105.12,88.22,105.20,88.22,105.00,88.19,104.80,88.11,104.60,88.04,104.90,88.06,105.08,88.15,105.20
RZ_721092_4931,0,211000,50,0,8,88.15,105.03,88.05,104.92,87.99,104.88,88.06,104.83,88.12,104.88,88.14,105.03,88.09,105.17,87.99,105.25,87.91,105.25,87.86,105.33,87.91,105.53,87.96,105.72,87.94,105.53,87.86,105.25,87.78,104.95,87.72,105.05,87.65,105.50,87.59,105.92,87.60,106.08,87.61,105.92,87.62,105.78,87.61,106.05,87.62,106.25,87.64,106.40,87.58,106.25,87.51,106.05,87.49,105.92,87.54,105.88,87.56,105.78,87.56,105.67,87.59,105.50,87.61,105.35,87.65,105.17,87.65,105.10,87.65,105.17,87.64,105.28,87.55,105.42,87.45,105.50,87.36,105.42,87.38,105.22,87.39,105.05,87.42,104.97,87.44,105.10,87.34,105.35,87.22,105.60,87.11,105.72,87.11,105.72,87.08,105.83,87.03,105.90,86.99,105.97
RZ_721092_4932,0,211000,50,0,8,87.00,105.67,87.10,105.42,87.20,105.20,87.25,105.20,87.16,105.25,87.04,105.30,86.96,105.20,86.92,105.10,86.92,105.03,86.91,105.08,86.89,105.17,86.85,105.20,86.78,105.25,86.71,105.30,86.61,105.42,86.53,105.53,86.44,105.72,86.35,105.85,86.29,106.10,86.29,106.20,86.36,106.25,86.47,105.53,86.55,104.85,86.56,104.53,86.55,104.85,86.55,105.17,86.50,105.15,86.45,105.08,86.41,104.95,86.46,104.80,86.51,104.85,86.53,104.95,86.45,105.00,86.39,104.97,86.33,104.85,86.34,104.75,86.33,104.45,86.31,104.25,86.34,104.28,86.40,104.50,86.41,104.75,86.35,104.83,86.31,104.95,86.31,105.08,86.30,105.17,86.20,105.28,86.11,105.38,86.15,105.53,86.22,105.62,86.26,105.35
RZ_721092_4933,0,211000,50,0,5,86.22,105.00,86.12,105.20,86.10,105.75,86.09,106.08,86.12,105.85,86.12,105.60,86.09,105.53,86.05,105.47,86.03,105.42,86.01,105.42,85.99,105.25,86.01,105.10,86.03,105.03,86.04,105.08,85.99,104.92,85.95,104.70,85.91,104.95,85.91,105.45,85.92,105.58,86.00,105.25,86.08,104.90,85.96,104.75,85.79,104.60,85.62,104.45,85.61,104.55,85.61,104.72,85.62,104.80,85.60,104.78,85.54,104.65,85.45,104.62,85.40,104.70,85.45,104.80,85.49,104.88,85.53,104.85,85.51,105.00,85.54,105.20,85.56,105.15,85.61,104.90,85.64,104.70,85.64,105.00,85.60,105.30,85.56,105.45,85.53,105.45,85.51,105.45,85.39,105.42,85.29,104.92,85.19,104.45,85.25,104.05,85.31,103.92,85.38,104.33
RZ_721092_4934,0,211000,50,0,5,85.38,104.58,85.35,104.85,85.30,104.62,85.20,104.70,85.14,104.78,85.10,104.88,85.15,104.88,85.20,104.85,85.22,104.70,85.21,104.35,85.16,104.03,85.11,103.88,85.05,103.92,85.03,103.95,85.01,103.95,84.96,103.85,84.92,103.78,84.88,103.65,84.85,103.62,84.79,104.08,84.74,104.55,84.70,105.05,84.70,105.00,84.71,104.97,84.71,104.97,84.71,105.03,84.71,104.97,84.75,104.90,84.80,104.80,84.85,104.85,84.83,104.88,84.79,104.90,84.72,105.12,84.70,105.35,84.66,105.60,84.66,105.62,84.78,105.15,84.91,104.67,84.95,104.67,84.88,105.17,84.78,105.65,84.78,105.30,84.78,105.00,84.81,104.70,84.85,104.75,84.83,104.70,84.67,104.72,84.54,104.75,84.45,104.88,84.45,104.92
RZ_721092_4935,0,211000,51,0,5,84.45,105.15,84.44,105.35,84.56,105.38,84.69,105.22,84.65,105.10,84.47,105.12,84.31,105.10,84.33,104.80,84.31,104.50,84.31,104.20,84.24,104.15,84.17,104.03,84.03,103.90,83.91,103.83,84.00,103.80,84.19,103.67,84.29,103.62,84.17,103.97,84.03,104.42,83.96,104.80,84.00,104.70,84.10,104.55,84.24,104.40,84.28,104.28,84.28,104.17,84.15,104.12,83.99,104.12,83.85,104.33,83.81,104.53,83.85,104.72,83.91,104.72,83.92,104.78,83.91,104.78,83.85,104.95,83.81,105.08,83.89,105.05,84.00,104.75,84.00,104.53,83.90,104.47,83.76,104.50,83.72,104.38,83.79,104.28,83.89,104.25,83.97,104.25,83.96,104.22,83.95,104.20,83.92,104.17,83.86,104.17,83.83,104.12,83.76,104.08,83.75,104.05
RZ_721092_4936,0,211500,50,500,5,83.72,104.08,83.72,104.10,83.69,104.15,83.64,103.92,83.59,103.67,83.58,103.42,83.54,103.85,83.50,104.25,83.42,104.38,83.40,103.95,83.45,103.50,83.51,103.35,83.56,103.33,83.60,103.30,83.64,103.33,83.67,103.38,83.65,103.92,83.45,104.45,83.25,104.80,83.11,104.53,83.20,104.25,83.31,104.10,83.38,103.88,83.42,103.67,83.45,103.50,83.47,103.58,83.47,103.67,83.39,103.40,83.29,103.08,83.17,103.20,83.19,103.67,83.25,104.03,83.33,103.90,83.30,103.80,83.22,103.78,83.16,103.78,83.16,103.78,83.10,103.78,83.04,103.78,82.94,103.75,82.92,103.58,82.88,103.42,82.85,103.30,82.96,103.28,83.10,103.25,83.21,103.17,83.16,103.15,83.06,103.17,83.00,103.22,82.96,103.22
RZ_721092_4937,0,211500,50,0,5,82.95,103.22,82.95,103.22,82.96,102.85,82.97,102.42,82.99,102.22,82.99,102.40,82.99,102.58,82.99,102.72,82.97,102.92,82.99,103.12,83.00,103.40,82.95,103.65,82.88,103.75,82.74,103.50,82.66,103.05,82.60,102.83,82.60,102.75,82.60,102.78,82.60,102.67,82.60,102.67,82.67,102.88,82.76,103.05,82.86,102.75,82.88,102.15,82.85,101.55,82.76,102.05,82.66,102.75,82.58,103.62,82.59,103.80,82.59,104.10,82.56,104.22,82.53,103.58,82.49,102.78,82.47,101.97,82.44,102.00,82.41,102.22,82.41,102.58,82.44,102.90,82.47,102.85,82.47,102.67,82.49,102.50,82.51,102.50,82.55,102.42,82.49,102.38,82.39,102.33,82.28,102.33,82.24,102.62,82.19,102.92,82.22,103.55,82.29,103.90
RZ_721092_4938,0,211500,250,0,2,82.35,104.20,82.34,104.10,82.36,103.28,82.34,102.50,82.19,102.15,82.01,102.38,81.88,102.60,81.84,102.45,81.84,102.45,81.99,102.42,82.12,102.50,82.16,102.62,82.09,102.78,82.01,102.85,82.03,102.85,82.03,102.85,82.06,102.85,82.14,102.75,82.20,102.67,82.20,102.60,82.14,102.55,82.10,102.45,82.09,102.42,82.11,102.50,82.11,102.58,82.05,102.55,81.99,102.67,81.94,102.85,81.96,103.03,82.00,103.10,82.03,103.08,82.01,103.00,81.91,102.95,81.66,102.92,81.49,102.55,81.58,102.12,81.81,102.00,81.88,102.30,81.72,102.62,81.59,102.60,81.60,102.55,81.60,102.47,81.54,102.45,81.46,102.38,81.47,102.12,81.56,101.90,81.64,101.88,81.58,102.08,81.51,102.28,81.46,102.20,81.46,102.17,81.46,102.17,81.47,102.25,81.46,102.50,81.41,102.72,81.35,102.90,81.30,102.90,81.29,102.88,81.31,102.78,81.34,102.53,81.35,102.30,81.36,102.17,81.38,101.97,81.38,101.97,81.26,102.20,81.15,102.58,81.06,102.67,81.08,102.55,81.09,102.50,81.08,102.47,81.09,102.45,81.09,102.47,81.08,102.53,81.04,102.58,81.03,102.45,81.11,102.38,81.22,102.30,81.33,102.25,81.31,102.10,81.30,101.95,81.30,101.90,81.38,101.90,81.44,101.75,81.29,101.55,81.06,101.33,80.79,101.40,80.72,101.45,80.69,101.53,80.75,101.40,80.95,101.33,81.12,101.33,81.17,101.45,81.04,101.62,80.89,101.75,80.84,101.83,80.85,101.88,80.86,101.88,80.81,101.65,80.76,101.45,80.72,101.20,80.75,101.15,80.76,101.15,80.80,101.28,80.85,101.50,80.83,101.70,80.74,101.88,80.65,101.95,80.62,102.20,80.60,102.38,80.60,102.25,80.61,101.95,80.67,101.40,80.72,101.15,80.75,101.08,80.72,101.15,80.69,101.20,80.67,101.08,80.67,101.03,80.62,101.03,80.51,101.10,80.40,101.10,80.36,101.05,80.38,101.33,80.36,101.72,80.35,102.12,80.36,102.03,80.38,101.80,80.38,101.72,80.38,101.78,80.36,101.92,80.36,101.90,80.38,101.80,80.39,101.70,80.38,101.67,80.36,101.55,80.35,101.45,80.38,101.33,80.38,101.33,80.40,101.25,80.42,100.95,80.45,100.70,80.47,100.30,80.49,100.10,80.49,100.22,80.53,100.40,80.55,100.58,80.42,100.55,80.24,100.65,80.14,100.72,80.19,100.72,80.22,100.65,80.17,100.55,80.15,100.45,80.14,100.38,80.14,100.28,80.14,100.20,80.14,100.30,80.12,100.45,80.10,100.60,80.03,100.90,79.86,101.25,79.74,101.55,79.79,101.47,79.90,101.40,80.01,101.35,80.04,101.05,80.05,100.75,80.05,100.47,80.03,100.47,80.00,100.50,79.91,100.53,79.83,100.55,79.65,100.62,79.55,100.50,79.65,100.38,79.81,100.58,80.01,100.95,80.09,101.22,80.17,100.97,80.22,100.72,80.40,100.62,80.90,100.72,81.40,100.80,82.28,100.10,82.88,99.35,83.67,98.58,84.04,98.60,84.72,98.62,85.44,98.60,86.24,98.45,86.97,97.95,87.66,97.12,88.34,95.17,88.91,93.58,89.45,92.38,89.92,92.30,90.53,92.22,91.22,91.17,91.92,90.15,92.33,89.03,93.03,88.80,93.83,88.08,94.62,87.28,95.12,86.30,95.46,84.97,95.84,83.83,96.08,82.90,96.46,82.53,96.86,81.50,97.20,80.12,97.26,79.22,97.28,78.95,97.34,78.12,97.40,77.22,97.47,76.35,97.74,76.40,97.99,76.55,98.15,76.65,98.09,76.45,97.96,76.15,97.88,74.92,97.81,74.17,97.81,73.42,97.81,73.03,97.74,72.50,97.65,72.08,97.58,72.15,97.50,72.17,97.38,72.12,97.20,72.25,97.06,72.92,96.96,73.60,96.79,74.10,96.62,74.12,96.49,74.20,96.47,74.35,96.45,74.50,96.42,74.62,96.39,74.67,96.33,74.72,96.22,75.15,96.09,75.55,96.06,75.92,96.09,75.88,95.99,75.05,95.84,74.22,95.60,73.28,95.53,73.10,95.47,73.00,95.55,73.12
RZ_721092_4939,0,211500,50,0,2,95.60,73.50,95.60,74.08,95.54,74.70,95.46,75.08,95.26,75.20,95.10,75.47,94.96,75.78,94.95,76.08,94.95,76.10,94.94,76.10,94.95,76.08,94.95,76.03,94.88,76.05,94.72,76.45,94.59,76.85,94.47,77.20,94.42,77.17,94.50,77.08,94.64,76.92,94.66,76.80,94.53,77.17,94.39,77.72,94.44,78.25,94.51,78.42,94.62,78.53,94.66,78.12,94.58,77.67,94.47,77.25,94.26,77.30,94.16,77.33,94.04,77.90,94.09,78.45,94.17,79.00,94.29,78.70,94.16,78.42,94.03,78.15,93.94,78.42,93.99,78.67,94.06,78.92,94.11,78.75,94.16,78.60,94.03,78.55,93.86,78.75,93.71,78.95,93.75,79.20,93.81,79.33,93.88,79.60,93.91,79.75,93.95,79.92,93.96,79.92
RZ_721092_4940,0,211500,50,0,2,93.97,79.97,93.99,80.00,94.00,80.10,94.01,80.17,94.04,79.85,94.04,79.47,94.04,79.38,94.04,79.60,93.90,79.85,93.76,79.88,93.62,79.95,93.62,80.03,93.64,80.05,93.64,80.08,93.64,80.12,93.64,80.17,93.64,80.22,93.62,80.25,93.61,80.40,93.49,80.55,93.39,80.33,93.39,79.95,93.51,79.30,93.65,79.03,93.67,78.83,93.69,78.88,93.65,78.97,93.66,79.03,93.67,79.15,93.67,79.38,93.62,79.70,93.60,79.95,93.61,80.10,93.61,80.10,93.56,80.05,93.50,80.00,93.44,80.00,93.41,79.97,93.40,79.92,93.39,79.90,93.35,79.92,93.31,80.00,93.34,79.97,93.44,79.95,93.55,79.88,93.61,79.60,93.56,79.33,93.38,79.30,93.19,79.58,93.20,79.80
RZ_721092_4941,0,211500,51,0,2,93.38,79.70,93.54,79.50,93.55,79.33,93.54,79.62,93.51,80.00,93.49,80.55,93.46,80.92,93.44,81.30,93.34,81.50,93.24,81.47,93.17,81.10,93.14,80.72,93.11,80.60,93.09,80.83,93.11,80.75,93.12,80.45,93.10,80.58,93.05,81.00,93.05,81.03,93.05,80.65,93.06,80.28,93.06,80.33,93.05,80.42,93.09,80.47,93.15,80.25,93.22,79.78,93.30,79.30,93.34,78.95,93.39,78.83,93.41,78.92,93.30,79.22,93.16,79.53,93.03,79.45,93.04,79.20,93.12,78.92,93.19,79.35,93.21,79.88,93.14,80.40,93.08,80.35,93.03,79.88,92.89,79.40,92.75,79.42,92.59,79.92,92.54,80.65,92.62,80.78,92.81,80.78,93.00,80.65,93.03,80.65,92.95,80.62,92.90,80.15,92.89,79.70
RZ_721092_4942,0,211500,51,0,2,92.88,79.40,92.85,79.53,92.83,79.62,92.84,79.75,92.84,79.88,92.75,80.08,92.65,80.58,92.47,80.95,92.40,81.08,92.44,80.88,92.54,80.67,92.62,80.62,92.60,80.62,92.59,80.45,92.58,80.08,92.61,79.72,92.67,79.72,92.75,79.92,92.80,80.12,92.76,80.38,92.71,80.60,92.66,80.80,92.66,80.75,92.62,80.50,92.55,80.28,92.47,80.08,92.44,80.10,92.44,80.35,92.44,80.60,92.44,80.85,92.42,80.90,92.45,80.47,92.46,80.03,92.49,79.58,92.44,79.53,92.40,79.50,92.34,79.83,92.33,80.17,92.40,80.55,92.49,80.53,92.58,80.12,92.56,79.78,92.46,79.53,92.35,79.45,92.25,79.30,92.22,79.70,92.24,80.33,92.24,80.95,92.28,80.92,92.28,80.80,92.31,80.60
RZ_721092_4943,0,211500,51,0,2,92.36,80.30,92.34,80.10,92.28,80.00,92.21,80.05,92.24,79.95,92.26,79.83,92.29,79.65,92.17,79.58,92.06,79.80,92.06,80.12,92.17,80.40,92.33,80.55,92.36,80.67,92.29,80.75,92.19,80.58,92.08,80.42,92.09,80.33,92.01,80.28,91.94,80.25,92.01,80.22,92.17,79.53,92.33,78.85,92.30,78.53,92.21,79.05,92.15,79.55,92.10,79.90,92.09,80.12,92.08,80.25,92.11,80.40,92.15,80.47,92.09,80.50,92.04,80.30,91.96,80.40,91.95,80.55,91.89,80.75,91.84,80.70,91.85,80.60,91.86,80.50,91.88,80.58,91.84,80.78,91.74,80.97,91.65,80.95,91.67,80.88,91.80,80.88,91.92,80.90,91.97,81.00,91.96,81.10,91.86,81.20,91.79,81.25,91.76,80.45,91.83,79.75
RZ_721092_4944,0,211500,50,0,2,91.80,79.15,91.71,79.35,91.62,79.85,91.56,80.33,91.56,80.78,91.56,80.90,91.56,81.00,91.55,81.08,91.54,81.03,91.50,81.22,91.46,81.47,91.42,81.65,91.41,81.55,91.41,81.38,91.44,81.17,91.46,81.00,91.49,80.90,91.47,80.90,91.46,81.00,91.45,81.20,91.42,81.40,91.42,81.03,91.38,80.55,91.33,80.55,91.24,81.05,91.20,81.60,91.21,81.65,91.26,81.60,91.28,81.40,91.25,81.25,91.20,81.20,91.16,81.35,91.22,81.42,91.33,81.50,91.41,81.70,91.40,81.92,91.36,82.03,91.42,81.80,91.49,81.55,91.51,81.62,91.42,81.80,91.34,81.90,91.30,81.72,91.21,81.28,91.11,80.83,91.11,80.47,91.19,80.60,91.25,80.85,91.21,81.10,91.20,81.12
RZ_721092_4945,0,211500,49,0,2,91.19,81.15,91.19,81.12,91.16,81.08,91.10,81.05,91.05,81.17,91.00,81.30,90.96,81.72,90.95,82.00,90.96,82.00,91.00,81.62,91.04,81.28,90.97,81.20,90.95,81.05,90.97,80.90,91.09,80.83,90.95,81.05,90.76,81.25,90.62,81.67,90.66,81.97,90.70,82.22,90.70,82.12,90.71,82.00,90.65,81.85,90.60,81.42,90.62,81.03,90.71,80.88,90.79,81.05,90.79,81.30,90.80,81.47,90.79,81.65,90.61,81.80,90.44,81.85,90.30,81.92,90.41,81.92,90.53,81.95,90.53,81.95,90.44,81.97,90.31,81.95,90.26,81.90,90.21,81.83,90.20,81.80,90.38,81.70,90.55,81.62,90.61,81.85,90.51,82.10,90.41,82.12,90.45,81.85,90.47,81.65,90.50,81.72
RZ_721092_4946,0,211500,50,0,2,90.50,82.05,90.42,82.35,90.35,82.42,90.29,82.28,90.31,82.03,90.34,81.90,90.36,81.75,90.36,81.90,90.33,82.15,90.29,82.28,90.24,82.17,90.21,82.30,90.14,82.55,90.08,82.75,89.96,82.72,89.91,82.67,89.91,82.67,89.97,82.67,90.05,82.67,90.08,82.75,90.10,82.85,90.11,82.97,90.09,83.05,90.06,82.75,90.04,82.42,90.03,82.45,90.08,82.80,90.14,83.00,90.05,82.75,89.75,82.50,89.45,82.40,89.24,82.38,88.89,82.35,88.36,82.33,87.80,82.12,87.42,81.72,87.21,81.12,86.86,80.55,86.45,80.17,85.85,80.00,85.24,79.62,84.74,79.25,84.40,78.78,84.08,78.60,83.72,78.40,83.09,78.30,82.75,77.85,82.34,77.42,82.25,76.97,81.89,76.88
RZ_721092_4947,0,211500,50,0,2,81.51,76.22,81.15,75.65,81.05,75.15,80.85,75.17,80.65,75.33,80.26,75.47,80.11,75.28,79.97,74.95,79.95,74.40,79.85,74.10,79.60,73.80,79.41,73.70,79.38,73.80,79.46,73.88,79.44,73.50,79.33,72.83,79.22,72.22,79.22,72.15,79.12,72.33,79.01,72.50,79.00,72.38,79.10,72.20,79.15,72.35,79.01,72.75,78.88,73.17,78.76,73.15,78.89,73.03,79.05,72.67,79.15,72.38,79.11,72.12,79.11,72.25,79.16,72.45,79.20,72.67,79.22,72.15,79.26,71.50,79.31,71.15,79.34,71.47,79.42,71.80,79.46,71.90,79.47,72.22,79.42,72.50,79.44,72.72,79.46,72.78,79.47,72.83,79.45,72.83,79.44,72.95,79.41,73.12,79.40,73.45,79.38,73.72,79.38,73.85
RZ_721092_4948,0,211500,500,0,5,79.38,73.78,79.40,73.30,79.41,72.88,79.46,72.45,79.49,72.38,79.42,72.30,79.33,72.22,79.29,72.22,79.38,72.38,79.49,72.67,79.53,73.05,79.38,73.78,79.21,74.38,79.10,74.55,79.17,74.20,79.28,73.85,79.29,74.28,79.28,74.72,79.30,75.20,79.36,75.22,79.40,75.28,79.40,75.25,79.39,75.33,79.40,75.38,79.41,75.12,79.44,74.80,79.49,74.17,79.53,73.85,79.53,73.95,79.60,74.40,79.65,75.17,79.59,75.55,79.45,75.83,79.39,75.70,79.45,75.58,79.51,75.53,79.51,75.60,79.53,75.65,79.47,75.47,79.41,75.25,79.42,75.45,79.49,75.88,79.53,76.10,79.53,75.47,79.53,74.85,79.55,74.53,79.54,74.72,79.58,74.97,79.61,75.50,79.66,75.95,79.65,75.70,79.65,75.05,79.65,74.53,79.66,74.78,79.66,75.05,79.62,75.25,79.61,75.35,79.66,75.42,79.71,75.40,79.75,75.45,79.69,75.50,79.56,75.55,79.46,75.45,79.40,75.35,79.39,75.53,79.40,75.85,79.41,76.15,79.36,76.35,79.29,76.40,79.31,76.40,79.41,76.33,79.53,76.22,79.54,76.25,79.49,76.28,79.42,76.33,79.40,76.28,79.42,76.22,79.46,76.03,79.46,75.83,79.46,75.60,79.46,75.50,79.44,76.10,79.42,76.70,79.49,76.45,79.58,75.60,79.64,74.90,79.61,75.22,79.54,75.42,79.49,75.47,79.42,75.67,79.42,75.80,79.53,75.95,79.65,75.88,79.69,75.97,79.60,76.03,79.47,76.10,79.44,76.17,79.46,76.15,79.53,75.92,79.56,75.72,79.54,75.58,79.53,75.50,79.49,75.45,79.45,75.50,79.40,75.35,79.40,75.17,79.45,75.08,79.53,75.17,79.59,75.28,79.58,75.65,79.54,76.05,79.53,76.17,79.56,75.90,79.59,76.00,79.61,76.40,79.61,76.60,79.65,76.40,79.56,75.97,79.46,75.80,79.38,75.70,79.40,75.70,79.45,75.65,79.49,75.47,79.49,75.42,79.47,75.22,79.44,75.10,79.42,75.17,79.41,75.45,79.42,75.60,79.47,75.58,79.53,75.30,79.58,75.00,79.55,74.70,79.53,74.55,79.46,74.72,79.42,75.08,79.35,75.45,79.29,75.80,79.29,76.00,79.31,75.78,79.35,75.28,79.35,74.80,79.34,75.00,79.35,75.08,79.35,75.15,79.39,75.10,79.41,75.40,79.39,75.70,79.34,75.83,79.28,75.78,79.26,75.70,79.25,75.60,79.26,75.65,79.24,75.75,79.21,75.67,79.20,75.58,79.21,75.55,79.26,75.70,79.31,75.75,79.34,76.00,79.34,76.25,79.35,76.30,79.38,76.08,79.40,75.88,79.42,75.75,79.45,75.47,79.46,75.15,79.46,74.92,79.45,75.03,79.44,75.35,79.36,75.67,79.33,75.47,79.35,75.10,79.44,75.12,79.47,75.53,79.45,75.97,79.42,76.03,79.50,76.08,79.67,75.80,79.85,75.55,79.75,75.30,79.58,75.42,79.41,75.58,79.44,75.70,79.45,75.53,79.45,75.38,79.47,75.22,79.53,75.22,79.56,75.47,79.58,75.67,79.55,75.88,79.58,75.83,79.61,75.58,79.69,75.30,79.72,75.12,79.76,75.25,79.76,75.40,79.67,75.50,79.58,75.70,79.50,75.80,79.51,75.90,79.55,75.80,79.55,75.75,79.53,75.72,79.51,75.55,79.46,75.42,79.45,75.28,79.47,75.40,79.53,75.55,79.58,75.58,79.55,75.38,79.53,75.08,79.51,74.47,79.62,73.95,79.75,73.40,79.81,73.22,79.71,73.75,79.60,74.65,79.51,75.55,79.50,76.03,79.56,76.33,79.59,76.75,79.62,76.90,79.60,76.75,79.55,76.62,79.49,76.47,79.40,76.55,79.39,76.38,79.36,76.20,79.36,76.10,79.36,76.03,79.39,75.88,79.41,75.70,79.42,75.62,79.47,75.70,79.54,75.78,79.59,75.97,79.62,76.08,79.70,76.12,79.79,75.85,79.86,75.72,79.90,75.60,79.80,75.67,79.67,75.67,79.56,75.80,79.58,75.95,79.60,76.10,79.55,76.15,79.50,76.22,79.45,76.25,79.45,76.22,79.46,75.88,79.47,75.53,79.55,75.15,79.61,75.05,79.72,75.00,79.78,75.08,79.78,75.55,79.71,76.00,79.70,76.08,79.78,75.70,79.84,75.30,79.75,75.30,79.62,75.33,79.54,75.22,79.59,75.15,79.61,75.28,79.60,75.47,79.62,75.53,79.67,75.47,79.62,75.33,79.54,75.25,79.42,75.17,79.41,75.03,79.45,74.88,79.51,74.72,79.59,74.75,79.61,74.83,79.61,74.90,79.60,75.03,79.49,75.10,79.36,75.20,79.28,75.10,79.31,74.95,79.40,74.88,79.45,75.20,79.47,75.53,79.49,75.80,79.51,75.83,79.40,75.60,79.26,75.22,79.15,74.83,79.19,74.67,79.40,75.12,79.61,75.58,79.84,75.25,79.89,74.45,79.92,74.38,80.03,75.25,80.31,76.10,80.59,76.25,80.89,76.30,80.99,76.33,81.30,76.40,81.61,76.53,81.90,76.88,82.00,77.17,82.00,77.53,82.04,77.65,82.24,77.80,82.42,77.88,82.58,78.03,82.64,78.17,82.72,77.90,82.76,77.53,82.71,77.70,82.62,78.25,82.59,78.97,82.61,79.15,82.65,79.33,82.69,79.30,82.67,79.65,82.67,79.92,82.66,80.20,82.66,80.20,82.83,80.25,82.99,80.25,83.10,80.20,83.05,80.20,83.06,80.33,83.11,80.45,83.09,80.40,82.99,80.28,82.90,80.25,82.91,80.38,82.94,80.53,82.90,80.62,82.86,80.83,82.81,81.15,82.81,81.30,82.78,81.10,82.75,80.83,82.72,80.55,82.76,80.35,82.79,80.42,82.78,80.70,82.72,81.03,82.72,81.10,82.75,81.17,82.84,81.17,82.89,81.17,82.91,81.17,82.85,81.17,82.78,81.20,82.72,81.22,82.69,81.22,82.65,81.17,82.56,81.12,82.51,80.92,82.47,80.75,82.49,80.60,82.44,80.58,82.40,80.60,82.40,80.47,82.45,80.35,82.50,80.28,82.54,80.45,82.56,80.72,82.51,80.92,82.46,81.03,82.40,81.20,82.39,81.38,82.34,81.35,82.30,81.12,82.30,80.92,82.35,80.92,82.41,80.95,82.44,80.88,82.59,80.80,82.74,80.72,82.88,80.85,82.83,81.15,82.78,81.42,82.75,81.35,82.79,81.12,82.84,80.83,82.78,80.78,82.70,80.75,82.61,80.85,82.62,80.92,82.64,80.95,82.65,80.95,82.66,80.90,82.64,80.88,82.62,80.85,82.64,80.47,82.67,80.10,82.72,79.72,82.74,80.05,82.72,80.38,82.71,80.50,82.72,80.30,82.71,80.33,82.71,80.53,82.70,80.60,82.67,80.45,82.64,80.42,82.64,80.58,82.69,80.70,82.78,80.60,82.81,80.53,82.72,80.47,82.59,80.55,82.58,80.72,82.70,80.88,82.80,80.47,82.75,80.00,82.66,79.97,82.61,80.40,82.60,80.83,82.60,81.03,82.60,81.22,82.60,81.42,82.60,81.40,82.55,81.35,82.54,80.70,82.55,80.08,82.58,79.90,82.56,80.33,82.54,80.72,82.56,80.58,82.65,80.40,82.74,80.30,82.65,80.35,82.53,80.50,82.39,80.80,82.40,81.05,82.42,81.15,82.44,81.00,82.47,80.72,82.50,80.42,82.53,80.20,82.54,80.12,82.54,80.10,82.60,80.00,82.66,79.90,82.72,80.00,82.74,80.12,82.76,79.97,82.79,79.70,82.80,79.45,82.72,79.30,82.65,79.17,82.61,79.08,82.64,79.10,82.75,79.12,82.84,79.20,82.86,79.25,82.80,79.33,82.75,79.28,82.76,79.22,82.75,79.17,82.74,79.17,82.74,79.17,82.74,79.17,82.79,79.20,82.84,79.25,82.78,79.30,82.65,79.38,82.62,79.42,82.71,79.45,82.80,79.50,82.81,79.55,82.79,79.65,82.76,79.70,82.75,79.70,82.78,79.65,82.78,79.62,82.74,79.70,82.72,79.80,82.74,79.70,82.75,79.58,82.75,79.45,82.74,79.47,82.80,79.53,82.85,79.58,82.90,79.25,82.84,78.90,82.81,78.28,82.76,78.00,82.80,77.67,82.80,77.58,82.80,77.70,82.70,78.28,82.61,78.97,82.55,79.47,82.58,79.65,82.56,79.72,82.54,79.80,82.53,79.90
RZ_721092_4949,0,211500,50,0,5,82.54,79.80,82.53,79.62,82.53,79.40,82.49,79.30,82.45,79.20,82.41,79.12,82.38,79.08,82.36,79.05,82.36,78.92,82.30,78.83,82.25,78.75,82.39,78.75,82.58,78.65,82.75,78.50,82.70,78.92,82.61,79.40,82.55,79.75,82.53,79.55,82.56,78.95,82.66,78.45,82.74,78.30,82.78,78.55,82.75,78.78,82.75,78.78,82.72,78.78,82.71,78.58,82.70,78.40,82.76,78.12,82.80,78.03,82.79,78.35,82.76,78.78,82.74,79.35,82.76,79.50,82.80,79.45,82.85,79.25,82.83,79.03,82.76,78.65,82.74,78.28,82.75,77.90,82.76,77.90,82.74,78.15,82.72,78.38,82.71,78.60,82.70,78.72,82.67,78.88,82.64,79.10,82.56,79.17,82.53,78.85,82.47,78.47,82.47,78.15
RZ_721092_4950,0,211500,51,0,5,82.47,78.25,82.51,78.30,82.55,78.30,82.58,78.08,82.62,77.88,82.69,77.70,82.75,77.70,82.76,78.12,82.74,78.55,82.71,78.95,82.75,78.90,82.78,78.88,82.81,78.83,82.80,78.78,82.80,78.70,82.79,78.45,82.75,78.17,82.74,77.90,82.79,77.80,82.86,77.78,82.90,77.67,82.83,77.60,82.76,77.50,82.72,77.35,82.70,77.22,82.66,77.35,82.65,77.47,82.67,77.65,82.70,77.62,82.70,77.78,82.66,77.70,82.65,77.38,82.65,76.97,82.66,76.83,82.62,76.90,82.60,76.67,82.60,76.35,82.59,76.75,82.69,77.45,82.79,78.20,82.91,78.25,82.75,78.22,82.60,78.15,82.55,78.08,82.64,78.10,82.74,78.15,82.70,78.22,82.69,77.90,82.69,77.28,82.71,76.62,82.71,76.45
RZ_721092_4951,0,211500,50,0,5,82.69,76.38,82.71,76.30,82.74,76.38,82.76,76.62,82.74,77.00,82.72,77.20,82.70,77.47,82.69,77.65,82.69,77.72,82.70,77.75,82.71,77.78,82.71,77.95,82.71,78.10,82.65,78.30,82.60,78.40,82.55,78.15,82.60,77.72,82.64,77.28,82.66,77.20,82.65,77.33,82.59,77.50,82.49,77.72,82.39,77.90,82.42,78.08,82.50,78.15,82.59,78.08,82.59,77.90,82.54,77.75,82.49,77.75,82.42,78.12,82.44,78.50,82.46,78.65,82.54,77.78,82.59,76.90,82.60,76.38,82.58,76.53,82.59,76.72,82.62,76.97,82.66,77.17,82.67,77.17,82.67,77.08,82.66,77.08,82.65,77.33,82.59,77.45,82.54,77.50,82.59,77.53,82.69,77.47,82.81,77.38,82.85,77.30,82.75,77.15
RZ_721092_4952,0,212000,250,500,2,82.59,77.05,82.41,77.00,82.34,77.10,82.31,77.33,82.33,77.55,82.42,77.75,82.51,77.75,82.58,77.67,82.58,77.60,82.56,77.55,82.56,77.53,82.62,77.20,82.69,76.88,82.60,76.95,82.44,77.28,82.29,77.47,82.33,77.12,82.35,76.88,82.36,76.78,82.34,76.97,82.28,77.38,82.20,77.80,82.15,78.08,82.17,78.03,82.22,77.75,82.28,77.30,82.36,76.97,82.41,77.00,82.44,77.45,82.41,77.97,82.39,78.28,82.44,78.30,82.49,78.22,82.54,78.20,82.54,78.17,82.42,78.22,82.26,78.20,82.12,78.12,82.10,78.03,82.10,77.95,82.10,77.95,82.08,77.95,82.09,78.03,82.12,78.08,82.15,78.10,82.14,78.28,82.10,78.45,82.11,78.58,82.17,78.38,82.28,78.15,82.31,78.00,82.31,77.88,82.29,77.72,82.28,77.58,82.29,77.47,82.21,77.47,82.15,77.47,82.08,77.53,82.08,77.62,82.03,77.72,81.97,77.75,81.95,77.72,81.96,77.72,82.00,77.67,82.00,77.65,81.96,77.53,81.92,77.33,82.01,77.20,82.14,77.20,82.04,77.30,81.81,77.38,81.79,77.47,81.96,77.53,82.15,77.55,82.14,77.50,82.12,77.47,82.19,77.45,82.26,77.45,82.31,77.42,82.19,77.38,82.06,77.33,81.95,77.38,81.95,77.50,81.94,77.70,81.95,77.85,81.96,77.83,81.95,77.67,81.94,77.58,81.89,77.55,81.85,77.62,81.80,77.83,81.76,78.05,81.83,78.15,81.95,77.90,82.09,77.28,82.17,76.80,82.22,76.45,82.21,76.65,82.10,77.10,82.00,77.53,81.91,78.10,81.89,78.30,81.88,78.35,81.90,78.08,81.92,77.95,81.95,78.00,81.88,78.03,81.81,78.12,81.76,78.20,81.76,78.47,81.76,78.67,81.76,78.72,81.69,78.38,81.61,77.90,81.54,77.60,81.60,77.47,81.66,77.25,81.71,77.22,81.71,77.40,81.70,78.03,81.71,78.45,81.72,78.55,81.59,78.42,81.44,78.30,81.33,77.97,81.40,77.65,81.41,77.35,81.38,77.78,81.54,78.17,81.72,78.65,81.91,78.67,81.85,78.33,81.80,77.92,81.79,77.45,81.80,77.35,81.81,77.22,81.67,77.70,81.53,78.25,81.42,78.50,81.47,78.17,81.51,77.85,81.54,77.62,81.58,77.40,81.60,77.15,81.60,77.20,81.59,77.25,81.62,77.28,81.67,77.55,81.74,77.83,81.79,77.90,81.81,77.67,81.83,77.45,81.81,77.42,81.80,77.42,81.75,77.50,81.71,77.55,81.69,77.62,81.69,77.58,81.66,77.58,81.60,77.25,81.55,76.92,81.47,76.85,81.42,77.33,81.44,77.80,81.45,78.12,81.53,78.22,81.60,78.12,81.67,77.88,81.64,77.65,81.61,77.60,81.60,77.12,81.64,76.65,81.53,76.78,81.40,77.38,81.36,78.00,81.45,78.00,81.55,77.88,81.44,77.72,81.30,77.58,81.15,77.58,81.16,77.62,81.19,77.67,81.25,77.53,81.35,77.38,81.44,77.38,81.49,77.53,81.51,77.60,81.50,77.53,81.51,77.62,81.53,77.92,81.53,78.22,81.51,78.40,81.46,78.42,81.42,78.47,81.36,78.50,81.36,78.08,81.36,77.72,81.41,77.38,81.47,77.42,81.55,77.38,81.60,77.30,81.61,77.28,81.60,77.25,81.56,77.25,81.55,77.17,81.56,76.97,81.55,76.78,81.53,77.00,81.49,77.40,81.46,77.75,81.46,77.78,81.42,77.72,81.39,77.75,81.30,77.75,81.26,77.85,81.24,77.95,81.28,77.92,81.33,77.72,81.36,77.53,81.36,77.78,81.35,78.10,81.34,78.40,81.36,78.17,81.42,77.90,81.50,77.62,81.55,77.47,81.50,77.40,81.45,77.38,81.40,77.58,81.36,77.78,81.36,77.97,81.40,77.97,81.44,78.20,81.41,78.42,81.36,78.42,81.40,78.08,81.49,77.75,81.56,77.67,81.53,77.70,81.49,77.70,81.51,77.65,81.58,77.60,81.59,77.53,81.53,77.58,81.58,77.62,81.66,77.83,81.78,77.90,81.80,77.92,81.80,77.78,81.75,77.70
RZ_721092_4953,0,212000,50,0,2,81.70,77.78,81.59,77.85,81.50,77.88,81.44,77.78,81.46,77.58,81.60,77.40,81.67,77.33,81.76,77.40,81.75,77.45,81.79,77.40,81.80,77.33,81.80,77.25,81.84,77.22,81.92,77.30,82.01,77.35,81.94,77.40,81.83,77.33,81.69,77.28,81.66,77.28,81.64,77.33,81.62,77.25,81.62,76.90,81.59,76.50,81.45,76.20,81.33,76.08,80.96,75.47,80.66,75.00,80.14,74.55,79.67,74.10,78.97,73.12,78.39,71.53,77.81,70.53,77.09,69.92,76.45,69.30,75.71,68.42,75.10,67.60,74.55,66.67,73.83,65.55,73.26,63.85,72.34,62.80,71.62,61.98,71.06,61.20,70.46,60.45,69.92,58.55,69.28,56.58,68.78,54.35,68.22,53.50,67.80,52.40,67.35,51.55,67.26,49.25
RZ_721092_4954,0,212000,50,0,2,66.89,47.60,66.54,45.75,66.12,44.90,65.94,44.23,65.61,42.85,65.25,41.98,64.97,40.02,65.08,38.98,64.79,37.85,64.41,37.80,63.98,37.73,63.84,37.38,63.71,36.75,63.71,35.23,63.76,34.00,63.81,33.10,63.80,33.02,63.73,32.98,63.62,32.95,63.48,33.00,63.36,33.05,63.29,32.10,63.27,31.10,63.30,30.45,63.30,30.80,63.35,31.15,63.46,30.48,63.45,29.80,63.34,29.82,63.15,30.52,63.05,31.25,63.01,31.25,62.99,31.43,62.98,31.60,63.05,31.75,63.14,31.75,63.24,31.77,63.23,31.90,63.21,32.10,63.09,32.33,62.98,32.42,63.08,32.48,63.21,32.73,63.33,32.98,63.23,33.40,63.29,33.58,63.35,33.83,63.41,33.92,63.40,34.00,63.39,34.10
RZ_721092_4955,0,212000,51,0,2,63.33,34.25,63.26,34.35,63.36,34.38,63.51,34.48,63.56,34.65,63.46,34.85,63.35,34.90,63.35,34.88,63.34,34.92,63.24,35.02,63.11,35.33,63.15,35.58,63.27,35.77,63.31,36.23,63.21,36.65,63.27,36.85,63.42,36.65,63.59,36.45,63.58,36.77,63.59,37.00,63.60,37.20,63.61,37.10,63.58,37.08,63.54,37.12,63.58,37.25,63.65,37.42,63.73,37.58,63.73,37.65,63.74,37.62,63.73,37.80,63.71,37.98,63.71,38.08,63.75,37.98,63.79,37.73,63.70,37.55,63.56,37.83,63.50,38.25,63.56,38.60,63.69,38.45,63.73,38.30,63.76,38.23,63.81,38.23,63.86,38.25,63.86,38.10,63.81,37.98,63.77,37.95,63.77,37.98,63.76,37.98,63.74,37.85,63.80,37.80,63.90,37.83
RZ_721092_4956,0,212000,50,0,2,63.99,37.85,64.03,37.88,64.05,37.92,64.06,37.98,64.05,38.05,64.06,38.15,64.08,38.40,64.09,38.60,64.01,38.70,63.98,38.35,63.92,38.02,63.94,37.90,63.96,38.05,63.99,38.20,64.03,38.27,64.00,38.42,63.91,38.55,63.84,38.67,63.77,38.73,63.75,38.77,63.77,38.77,63.95,38.77,64.14,38.60,64.26,38.42,64.26,38.33,64.26,38.40,64.29,38.48,64.33,38.50,64.33,38.48,64.30,38.42,64.28,38.38,64.28,38.38,64.25,38.35,64.22,38.35,64.25,38.23,64.29,38.12,64.30,38.33,64.28,38.62,64.25,38.92,64.25,39.05,64.31,39.20,64.41,39.02,64.55,38.67,64.59,38.48,64.60,38.62,64.64,38.80,64.67,38.85,64.72,38.95,64.74,39.00,64.78,38.73
RZ_721092_4957,0,212000,50,0,2,64.76,38.48,64.72,38.23,64.67,38.45,64.67,38.65,64.69,38.80,64.64,38.85,64.60,38.90,64.58,38.95,64.60,38.85,64.64,38.65,64.69,38.48,64.72,38.48,64.71,38.60,64.70,38.75,64.70,38.77,64.70,38.75,64.71,38.70,64.72,38.55,64.79,38.45,64.85,38.62,64.86,38.85,64.81,38.88,64.80,38.77,64.84,38.65,64.86,38.65,64.89,38.58,64.90,38.55,64.92,38.60,64.94,38.73,64.95,38.77,64.97,38.90,65.00,38.92,65.05,38.77,65.06,38.45,65.09,38.15,65.06,38.05,65.04,38.15,65.00,38.30,65.00,38.48,65.04,38.55,65.05,38.55,65.06,38.52,65.11,38.50,65.16,38.52,65.21,38.52,65.22,38.60,65.22,38.67,65.22,38.55,65.28,38.35,65.33,38.23
RZ_721092_4958,0,212000,50,0,2,65.34,38.33,65.30,38.30,65.28,38.17,65.22,38.05,65.19,38.12,65.22,38.23,65.28,38.35,65.36,38.38,65.39,38.30,65.46,38.23,65.51,38.20,65.50,38.20,65.44,38.30,65.44,38.50,65.51,38.67,65.64,38.45,65.71,38.10,65.80,37.77,65.74,37.77,65.65,37.70,65.56,37.62,65.58,37.52,65.56,37.48,65.56,37.50,65.56,37.65,65.56,37.83,65.64,37.98,65.72,38.08,65.71,38.15,65.62,38.30,65.55,38.42,65.55,38.52,65.54,38.40,65.49,38.35,65.49,38.35,65.49,38.42,65.51,38.45,65.64,38.42,65.74,38.38,65.85,38.17,65.85,38.00,65.86,37.80,65.86,37.75,65.86,37.70,65.85,37.80,65.85,37.88,65.85,37.95,65.85,37.95,65.85,37.95,65.86,37.85
RZ_721092_4959,0,212000,50,0,2,65.88,37.73,65.89,37.60,65.90,37.38,65.91,37.15,65.97,36.92,66.01,37.12,66.04,37.45,66.01,37.80,66.01,37.95,66.03,37.90,66.04,37.83,66.04,37.83,65.97,37.83,65.91,37.88,65.84,37.92,65.83,38.00,65.92,38.10,66.04,38.15,66.15,38.17,66.16,38.25,66.17,38.33,66.19,38.25,66.19,38.05,66.14,37.83,66.10,37.73,66.09,37.65,66.15,37.60,66.19,37.55,66.20,37.58,66.15,37.67,66.12,37.75,66.22,37.85,66.35,37.92,66.46,37.90,66.45,37.73,66.45,37.50,66.41,37.27,66.36,37.12,66.31,37.05,66.31,37.10,66.35,37.23,66.35,37.40,66.33,37.50,66.38,37.55,66.51,37.58,66.64,37.62,66.71,37.67,66.72,37.65,66.70,37.52,66.66,37.42
RZ_721092_4960,0,212000,50,0,2,66.62,37.52,66.64,37.70,66.67,37.77,66.81,37.65,66.94,37.55,66.91,37.50,66.81,37.17,66.80,36.88,66.94,36.50,66.95,36.45,66.86,36.38,66.90,36.40,67.01,36.65,67.12,36.90,67.12,37.10,67.16,37.08,67.21,37.02,67.24,36.98,67.26,36.88,67.26,36.77,67.25,36.67,67.24,36.65,67.24,36.67,67.20,36.67,67.17,36.70,67.17,36.55,67.22,36.42,67.26,36.27,67.24,36.42,67.20,36.58,67.39,36.80,67.59,36.83,67.78,36.67,67.72,36.48,67.61,36.50,67.53,36.83,67.44,37.17,67.40,37.35,67.38,37.38,67.40,37.02,67.47,36.62,67.54,36.27,67.56,36.30,67.55,36.33,67.59,36.33,67.62,36.35,67.65,36.30,67.62,36.25,67.60,36.20,67.71,36.10
RZ_721092_4961,0,212000,50,0,2,67.85,35.98,68.01,36.12,68.04,36.40,68.09,36.52,68.11,36.38,68.10,36.25,68.05,36.25,67.99,36.25,67.97,36.12,67.92,35.98,67.90,35.88,68.01,35.98,68.17,36.02,68.34,36.12,68.34,36.17,68.35,36.23,68.36,36.25,68.38,36.27,68.38,36.30,68.42,36.33,68.47,36.33,68.53,36.35,68.53,36.33,68.53,36.30,68.55,36.45,68.60,36.52,68.65,36.60,68.66,36.60,68.66,36.65,68.71,36.73,68.78,36.73,68.83,36.77,68.83,36.83,68.84,36.70,68.83,36.55,68.83,36.35,68.79,36.33,68.76,36.27,68.89,36.25,69.05,36.25,69.24,36.38,69.29,36.50,69.33,36.52,69.29,36.45,69.20,36.50,69.11,36.62,69.28,36.77,69.50,36.77,69.60,36.85,69.47,36.92
RZ_721092_4962,0,212000,51,0,2,69.39,36.90,69.41,36.70,69.44,36.38,69.56,36.15,69.70,36.00,69.83,35.98,70.16,35.98,70.50,36.05,70.83,36.20,70.91,36.40,71.20,36.58,71.55,36.65,72.12,36.58,72.53,36.48,73.05,36.52,73.35,36.67,73.78,36.85,73.99,37.20,74.17,37.52,74.46,37.67,74.76,37.45,75.14,37.45,75.26,37.67,75.47,37.90,75.58,38.12,75.67,38.30,75.70,38.60,75.71,38.73,75.85,38.65,75.97,38.33,76.15,37.98,76.20,37.85,76.22,37.92,76.31,38.00,76.40,38.23,76.47,38.42,76.47,38.77,76.49,38.95,76.51,39.17,76.51,39.23,76.53,39.10,76.54,38.98,76.60,38.88,76.67,38.98,76.76,39.05,76.79,39.20,76.78,39.30,76.76,39.38,76.76,39.35,76.86,39.23,76.95,39.12
RZ_721092_4963,0,212000,51,0,2,77.08,38.98,77.11,38.92,77.14,39.17,77.08,39.48,77.01,39.60,76.96,39.42,76.99,39.27,76.99,39.35,76.99,39.42,76.99,39.50,76.97,39.52,76.95,39.58,77.04,39.55,77.15,39.52,77.30,39.50,77.34,39.48,77.39,39.52,77.39,39.58,77.44,39.55,77.49,39.48,77.53,39.38,77.49,39.35,77.42,39.23,77.35,39.12,77.46,39.42,77.60,39.83,77.71,39.95,77.67,39.65,77.64,39.40,77.60,39.40,77.58,39.42,77.55,39.42,77.54,39.40,77.53,39.35,77.54,39.25,77.59,39.20,77.65,39.15,77.81,39.20,77.95,39.17,77.99,39.00,77.89,38.80,77.78,38.73,77.75,38.88,77.88,38.95,78.01,38.98,78.14,38.85,78.14,38.75,78.14,38.73,78.15,38.75,78.21,38.80,78.28,38.90
RZ_721092_4964,0,212500,50,500,2,78.26,39.05,78.20,39.23,78.26,39.17,78.38,39.08,78.46,38.95,78.45,38.95,78.44,38.98,78.44,38.98,78.44,39.00,78.42,39.00,78.39,38.95,78.36,38.92,78.34,39.27,78.33,39.67,78.30,40.08,78.28,40.05,78.26,39.98,78.39,39.95,78.53,39.95,78.66,40.00,78.79,40.00,78.92,39.95,79.01,39.90,78.97,39.88,78.91,39.90,78.88,39.98,78.85,40.05,78.84,40.12,78.86,40.08,78.90,39.88,78.94,39.45,79.04,39.15,79.14,38.92,79.20,38.90,79.10,39.02,78.99,39.20,79.04,39.30,79.19,39.12,79.34,38.95,79.34,38.90,79.34,38.92,79.29,38.95,79.21,38.95,79.15,38.95,79.30,39.00,79.46,39.08,79.47,39.42,79.34,39.75,79.24,39.90,79.28,39.73
RZ_721092_4965,0,212500,50,0,2,79.30,39.58,79.28,39.52,79.25,39.52,79.40,39.40,79.56,39.30,79.74,39.15,79.74,39.15,79.74,39.12,79.74,39.15,79.74,39.23,79.74,39.40,79.74,39.55,79.74,39.67,79.75,39.50,79.80,39.33,79.86,39.15,79.91,39.15,79.91,39.15,79.91,39.12,79.91,39.23,79.91,39.33,79.94,39.20,79.96,38.98,79.96,39.25,79.94,39.75,79.90,40.10,79.88,40.00,79.92,39.92,79.99,40.05,80.04,40.08,80.01,40.05,79.99,40.00,79.96,39.88,79.95,39.83,80.00,39.80,80.09,39.80,80.17,39.67,80.20,39.55,80.19,39.67,80.14,39.92,80.05,40.15,79.97,40.10,79.96,39.98,80.01,39.83,80.11,39.67,80.17,39.58,80.24,39.52,80.24,39.48,80.28,39.42,80.31,39.40
RZ_721092_4966,0,212500,50,0,2,80.38,39.40,80.39,39.42,80.39,39.52,80.36,39.42,80.35,39.27,80.36,39.38,80.41,39.67,80.45,39.88,80.46,39.77,80.44,39.67,80.45,39.75,80.47,39.83,80.51,39.90,80.55,39.85,80.59,39.77,80.61,39.85,80.58,40.00,80.54,40.12,80.58,40.15,80.64,40.10,80.70,40.08,80.75,39.98,80.84,39.90,80.88,39.95,80.83,40.05,80.72,40.12,80.69,40.12,80.70,40.10,80.76,40.08,80.83,39.98,80.89,39.90,80.88,40.05,80.86,40.17,80.89,40.30,80.90,40.30,80.92,40.40,80.94,40.40,80.92,40.33,80.89,40.25,80.86,40.27,80.91,40.27,80.92,40.23,80.91,40.20,80.88,40.17,80.90,40.17,80.95,40.17,81.00,40.12,81.05,40.05,81.06,40.10,81.08,40.20
RZ_721092_4967,0,212500,50,0,2,81.04,40.35,81.01,40.40,81.01,40.42,81.04,40.42,81.06,40.33,81.08,40.25,81.09,40.23,81.11,40.25,81.14,40.27,81.14,40.27,81.15,40.35,81.17,40.40,81.22,40.25,81.25,40.05,81.26,39.77,81.24,39.75,81.19,39.75,81.10,39.83,81.04,39.67,81.12,39.48,81.22,39.70,81.36,40.12,81.46,40.23,81.59,39.92,81.51,40.00,81.38,40.38,81.21,40.50,81.17,40.27,81.24,40.08,81.34,40.10,81.42,40.15,81.41,40.10,81.42,40.02,81.44,39.95,81.29,40.00,81.12,40.10,80.97,40.20,80.99,40.30,81.04,40.38,81.24,40.40,81.39,40.35,81.53,40.27,81.50,40.15,81.53,40.02,81.55,39.83,81.56,39.77,81.56,39.73,81.56,39.75,81.54,39.75,81.51,39.85
RZ_721092_4968,0,212500,50,0,2,81.47,40.33,81.46,40.80,81.44,41.08,81.42,40.92,81.42,40.90,81.47,40.92,81.53,41.00,81.47,40.92,81.40,40.88,81.39,40.88,81.50,40.90,81.60,40.92,81.64,40.92,81.61,40.90,81.64,40.45,81.58,40.02,81.53,39.75,81.55,39.88,81.66,39.98,81.79,39.98,81.79,40.08,81.75,40.20,81.71,40.40,81.67,40.48,81.69,40.48,81.71,40.45,81.74,40.42,81.76,40.45,81.80,40.45,81.83,40.48,81.80,40.50,81.78,40.58,81.78,40.52,81.80,40.45,81.81,40.33,81.80,40.15,81.78,39.95,81.74,40.08,81.72,40.38,81.71,40.67,81.74,40.65,81.79,40.62,81.84,40.65,81.86,40.67,81.86,40.62,81.86,40.70,81.88,40.77,81.94,40.60,82.00,40.27,82.03,39.85
RZ_721092_4969,0,212500,250,0,4,82.01,39.77,82.00,39.70,82.03,39.77,82.11,39.83,82.17,39.92,82.17,40.02,82.08,40.12,81.99,40.20,81.96,40.27,82.03,40.38,82.11,40.42,82.17,40.45,82.11,40.45,82.04,40.45,81.99,40.45,82.06,40.42,82.11,40.42,82.19,40.52,82.21,40.60,82.24,40.58,82.22,40.45,82.21,40.40,82.22,40.45,82.22,40.58,82.24,40.62,82.25,40.67,82.28,40.58,82.29,40.45,82.26,40.50,82.24,40.70,82.24,40.77,82.24,40.67,82.25,40.58,82.29,40.58,82.33,40.58,82.29,40.55,82.21,40.52,82.09,40.58,82.05,40.62,82.11,40.70,82.21,40.70,82.31,40.60,82.30,40.48,82.34,40.33,82.38,40.25,82.42,40.20,82.42,40.30,82.44,40.42,82.49,40.58,82.54,40.65,82.49,40.75,82.39,40.88,82.29,41.02,82.28,41.20,82.29,40.88,82.28,40.48,82.25,40.38,82.21,40.60,82.21,40.83,82.21,40.73,82.22,40.60,82.24,40.50,82.24,40.35,82.22,40.20,82.25,40.08,82.31,40.35,82.33,40.70,82.30,41.05,82.34,41.00,82.41,40.98,82.46,40.92,82.44,40.98,82.41,41.05,82.41,41.17,82.33,41.23,82.24,41.27,82.22,41.27,82.31,41.08,82.40,40.88,82.45,40.70,82.49,40.60,82.51,40.48,82.47,40.38,82.45,40.50,82.42,40.62,82.45,40.75,82.56,40.75,82.64,40.73,82.70,40.92,82.66,41.10,82.66,41.35,82.66,41.38,82.56,41.33,82.46,41.23,82.41,41.15,82.46,41.12,82.51,41.05,82.53,40.95,82.55,40.90,82.56,40.92,82.55,40.98,82.55,40.92,82.56,40.70,82.58,40.50,82.59,40.42,82.61,40.48,82.70,40.45,82.78,40.45,82.79,40.42,82.71,40.42,82.62,40.67,82.61,40.90,82.61,40.90,82.64,40.65,82.67,40.38,82.69,40.33,82.64,40.52,82.51,40.77,82.36,40.77,82.22,40.52,81.86,40.73,81.40,41.17,80.67,41.62,80.04,41.58,79.45,41.45,78.80,41.35,78.06,41.38,77.01,41.48,76.08,41.60,75.16,41.70,74.29,41.88,73.11,42.30,71.69,42.70,70.40,42.67,69.21,42.33,68.08,41.98,66.53,42.12,64.95,42.27,63.21,42.45,61.70,42.42,60.11,42.38,58.67,42.40,56.91,42.42,55.56,42.40,53.95,42.20,52.89,42.10,51.40,41.98,50.51,41.95,49.40,41.75,48.66,41.55,48.02,41.55,47.10,41.77,46.25,42.65,45.11,43.33,44.65,44.12,43.98,44.30,43.45,44.48,42.83,44.58,42.45,44.92,41.95,45.58,41.55,46.23,41.08,47.60,40.94,48.73,40.60,49.73,40.29,49.83,39.98,50.02,39.92,50.33,40.15,50.80,40.31,51.95,40.67,53.48,40.86,54.80,41.12,55.50,41.14,55.73,41.21,55.95,41.30,56.08,41.35,56.02,41.35,55.98,41.30,56.40,41.23,56.88,41.12,57.65,41.36,57.92,41.59,58.23,41.74,59.25,41.74,60.35,41.94,61.02,42.31,61.02,42.61,61.35,43.00,62.10,43.36,62.67,43.73,62.80,43.95,62.92,44.24,63.27,44.48,63.85,44.61,64.40,44.58,64.88,44.54,65.20,44.59,64.78,44.69,64.03,44.79,63.38,44.81,63.55,44.81,63.90,44.81,64.30,44.80,64.90,44.86,65.35,44.99,65.65,45.10,65.62,45.30,65.60,45.44,65.62,45.59,65.67,45.59,65.72,45.60,65.70,45.62,65.70,45.64,65.83,45.66,66.00,45.49,66.53,45.31,66.90,45.12,67.40,45.11,67.53,45.10,67.65,45.11,67.50,45.15,67.35,45.17,67.17,45.21,67.10,45.23,67.03,44.98,66.92,44.74,66.90,44.49,67.03,44.55,67.20,44.58,67.42,44.59,67.53,44.71,67.60,44.85,67.60,44.98,67.60,44.99,67.25,45.04,66.90,45.04,67.08,45.01,67.62,44.96,68.08,44.95,68.00,44.90,67.92,44.86,67.75,44.80,67.55,44.79,67.28,44.89,67.22,44.98,67.47,45.05,67.80,44.98,68.12,44.95,68.15,44.92,68.15,44.94,68.12
RZ_721092_4970,0,212500,50,0,4,44.92,67.95,44.91,67.78,44.89,67.85,44.86,68.08,45.01,68.45,45.10,68.58,45.23,68.72,45.17,68.70,45.15,68.67,45.12,68.65,45.09,68.67,45.04,68.70,44.99,68.78,44.95,68.83,44.99,68.60,45.06,68.33,45.11,68.22,45.27,68.40,45.42,68.58,45.52,68.58,45.48,68.55,45.40,68.80,45.38,69.03,45.35,69.28,45.34,69.28,45.34,69.20,45.36,69.10,45.40,68.92,45.48,68.75,45.52,68.65,45.56,68.53,45.55,68.45,45.58,68.40,45.61,68.33,45.64,68.28,45.73,68.28,45.80,68.35,45.88,68.53,45.86,68.67,45.86,68.83,45.94,68.85,45.99,68.90,46.04,68.92,46.02,68.85,46.04,68.80,46.05,68.95,46.08,69.17,46.08,69.38,46.10,69.35,46.14,69.35
RZ_721092_4971,0,212500,50,0,4,46.17,69.33,46.21,69.55,46.23,69.78,46.26,69.70,46.27,69.35,46.29,69.00,46.23,69.05,46.11,69.30,46.00,69.55,45.94,69.42,45.92,69.12,45.89,69.10,45.94,69.35,46.02,69.50,46.12,69.38,46.14,69.10,46.19,68.97,46.23,68.70,46.23,68.58,46.12,69.05,46.14,69.65,46.16,70.30,46.25,70.35,46.27,70.12,46.30,69.85,46.33,69.67,46.35,69.75,46.36,69.88,46.40,69.90,46.39,70.08,46.38,70.22,46.39,70.08,46.42,69.78,46.46,69.47,46.45,69.30,46.44,69.15,46.41,69.12,46.40,69.33,46.44,69.55,46.55,69.53,46.66,69.42,46.71,69.38,46.67,69.45,46.69,69.50,46.70,69.53,46.75,69.50,46.75,69.50,46.76,69.47,46.81,69.45,46.85,69.50
RZ_721092_4972,0,212500,50,0,4,46.88,69.58,46.84,69.60,46.81,69.60,46.80,69.58,46.77,69.58,46.75,69.58,46.73,69.58,46.73,69.58,46.71,69.70,46.70,69.85,46.74,69.67,46.79,69.40,46.81,69.12,46.81,69.17,46.83,69.30,46.83,69.40,46.85,69.47,46.88,69.45,46.90,69.38,46.88,69.30,46.86,69.22,46.84,69.20,46.86,69.20,46.89,69.22,46.85,69.25,46.77,69.40,46.80,69.55,46.90,69.40,47.00,69.08,47.02,68.80,46.96,68.85,46.92,68.92,46.92,68.95,46.98,68.92,47.04,69.33,47.01,69.72,47.01,69.80,47.09,69.50,47.24,69.17,47.45,68.95,47.56,68.72,47.54,68.75,47.34,69.03,47.14,69.33,47.08,69.35,47.06,69.40,46.99,69.45,46.89,69.50,46.76,69.70,46.94,69.90
RZ_721092_4973,0,212500,50,0,4,47.14,70.08,47.35,70.00,47.36,69.80,47.38,69.65,47.45,69.55,47.54,69.55,47.61,69.53,47.58,69.47,47.54,69.42,47.46,69.38,47.44,69.35,47.45,69.33,47.48,69.22,47.52,69.12,47.54,69.03,47.54,69.03,47.52,69.20,47.51,69.38,47.60,69.58,47.69,69.67,47.74,69.75,47.69,69.88,47.64,69.97,47.65,69.97,47.67,69.83,47.70,69.67,47.69,69.78,47.67,69.95,47.65,70.05,47.64,69.90,47.66,69.72,47.75,69.58,47.94,69.45,48.09,69.33,48.19,69.25,48.19,69.30,48.23,69.35,48.25,69.42,48.16,69.45,48.02,69.40,47.90,69.35,47.98,69.38,48.04,69.50,48.10,69.60,48.11,69.58,48.14,69.53,48.17,69.45,48.21,69.47,48.24,69.53,48.25,69.60
RZ_721092_4974,0,212500,50,0,4,48.31,69.67,48.36,69.67,48.41,69.53,48.42,69.33,48.40,69.10,48.36,69.10,48.40,68.95,48.45,68.85,48.49,68.80,48.45,68.92,48.38,69.20,48.31,69.42,48.26,69.60,48.26,69.62,48.27,69.60,48.30,69.47,48.34,69.12,48.41,68.85,48.44,68.55,48.44,68.47,48.40,68.50,48.39,68.72,48.46,68.95,48.54,69.05,48.60,69.25,48.58,69.42,48.55,69.60,48.54,69.60,48.54,69.47,48.55,69.33,48.55,69.17,48.55,69.12,48.56,69.03,48.55,68.95,48.55,68.90,48.62,68.95,48.70,69.03,48.79,69.05,48.80,69.00,48.83,69.00,48.85,69.05,48.88,69.17,48.88,69.20,48.83,69.12,48.77,69.03,48.76,68.72,48.80,68.58,48.84,68.45,48.83,68.40,48.83,68.35
RZ_721092_4975,0,212500,50,0,4,48.79,68.33,48.75,68.45,48.71,68.62,48.73,68.72,48.77,68.75,48.88,68.75,48.99,68.72,49.04,68.72,49.04,68.78,49.02,68.83,49.08,68.88,49.14,68.90,49.20,68.95,49.19,68.92,49.10,68.88,49.02,68.83,49.00,68.85,49.01,68.85,49.04,68.88,49.05,68.80,49.10,68.65,49.12,68.53,49.12,68.47,49.11,68.35,49.15,68.20,49.21,68.30,49.33,68.53,49.44,68.78,49.52,68.70,49.44,68.62,49.35,68.53,49.38,68.50,49.50,68.47,49.62,68.45,49.60,68.40,49.54,68.67,49.46,68.97,49.41,69.30,49.42,69.30,49.48,69.30,49.54,69.00,49.59,68.70,49.58,68.47,49.54,68.70,49.48,69.08,49.46,69.33,49.46,69.50,49.49,69.53,49.65,69.67,49.81,69.78
RZ_721092_4976,0,212500,50,0,4,50.00,69.62,50.05,69.38,50.12,68.80,50.16,68.47,50.21,68.08,50.19,67.97,50.14,67.97,50.08,68.28,50.10,68.55,50.14,68.70,50.20,68.67,50.21,68.65,50.24,68.58,50.24,68.50,50.23,68.47,50.20,68.50,50.23,68.30,50.29,68.12,50.31,68.05,50.29,68.12,50.27,68.17,50.30,68.10,50.34,68.10,50.38,68.17,50.39,68.25,50.36,68.17,50.36,68.03,50.38,67.88,50.30,68.10,50.21,68.30,50.15,68.35,50.19,68.22,50.24,68.10,50.25,68.10,50.26,68.15,50.31,68.17,50.39,68.22,50.45,68.22,50.46,68.20,50.44,68.20,50.40,68.25,50.35,68.30,50.30,68.30,50.25,68.17,50.23,68.05,50.29,67.83,50.36,67.67,50.41,67.83,50.35,68.12,50.29,68.47
RZ_721092_4977,0,212500,50,0,4,50.34,68.55,50.44,68.50,50.58,68.38,50.64,68.22,50.67,68.15,50.70,68.05,50.73,67.92,50.75,67.80,50.91,67.70,51.08,67.65,51.14,67.65,51.05,67.50,50.92,67.38,50.90,67.28,50.86,67.35,50.86,67.42,50.89,67.50,50.92,67.53,50.96,67.53,50.86,67.53,50.69,67.67,50.51,67.83,50.54,68.08,50.67,68.20,50.84,67.90,50.92,67.55,50.95,67.25,50.95,67.20,50.99,67.10,51.02,67.20,51.06,67.45,51.04,67.50,51.02,67.28,51.01,67.05,51.05,67.00,51.08,67.03,51.10,67.03,51.08,66.90,51.00,66.55,50.92,66.20,51.16,66.00,51.52,66.08,52.10,66.28,52.50,66.53,53.02,66.85,53.74,67.70,54.79,68.75,55.71,69.83,56.71,70.30,57.58,71.22
RZ_721092_4978,0,212500,102,0,5,58.70,72.03,59.71,73.65,60.71,74.50,61.67,75.55,62.65,77.00,63.71,78.45,64.80,80.45,65.84,81.35,67.00,83.03,68.04,84.67,69.15,86.15,70.01,87.85,71.05,88.95,71.74,91.55,72.83,93.12,73.59,95.35,74.42,96.88,74.92,99.30,75.47,101.38,75.96,103.30,76.24,105.55,76.45,107.67,76.59,109.92,76.65,111.35,76.76,113.92,76.80,115.83,76.75,118.35,76.72,119.72,76.78,121.47,76.84,122.78,76.81,123.85,76.72,125.75,76.65,127.10,76.60,128.78,76.60,129.12,76.59,129.65,76.56,129.95,76.53,130.32,76.47,130.57,76.40,130.80,76.29,131.00,76.16,131.12,76.03,131.22,75.83,131.45,75.71,131.57,75.62,131.57,75.60,131.40,75.54,131.32,75.44,131.15,75.33,131.07,75.20,131.22,75.04,131.47,74.97,131.25,74.84,130.82,74.79,130.30,74.75,129.75,74.80,129.18,74.81,128.85,74.79,128.97,74.65,128.93,74.51,128.75,74.31,128.30,74.19,128.07,74.06,127.97,74.01,128.10,74.00,127.65,73.99,127.08,73.94,126.55,73.90,126.62,73.88,126.85,73.78,127.05,73.69,126.80,73.60,126.40,73.62,125.72,73.64,125.47,73.66,125.28,73.60,125.33,73.54,125.12,73.45,124.90,73.44,124.55,73.40,124.20,73.35,124.05,73.34,124.00,73.34,124.17,73.36,124.15,73.39,123.97,73.38,123.83,73.33,123.62,73.28,123.62,73.26,123.62,73.28,123.60,73.20,123.50,73.06,123.35,72.92,123.25,72.90,123.17,72.99,123.15,73.15,122.80,73.26,122.47,73.31,122.17,73.30,122.28,73.29,122.35,73.28,122.30
RZ_721092_4979,0,212500,50,0,5,73.26,122.25,73.24,122.22,73.22,122.40,73.19,122.65,73.12,122.85,73.08,122.85,73.08,122.72,73.06,122.47,73.05,122.33,72.94,122.28,72.84,122.28,72.76,122.20,72.79,122.15,72.81,122.15,72.79,122.15,72.76,122.12,72.75,122.15,72.84,122.25,72.92,122.38,73.09,122.28,73.16,122.12,73.22,122.00,73.22,121.58,73.08,121.15,72.95,120.62,72.81,120.53,72.81,120.62,72.81,120.75,72.81,120.88,72.83,120.95,72.84,121.15,72.85,121.28,72.88,121.20,72.92,120.97,72.96,120.80,72.88,121.35,72.75,122.08,72.65,122.25,72.65,121.70,72.65,121.45,72.60,121.67,72.58,121.88,72.58,121.47,72.60,121.15,72.62,120.85,72.66,120.78,72.71,120.60,72.76,120.42,72.76,120.30,72.71,120.40
RZ_721092_4980,0,212500,49,0,5,72.65,120.62,72.59,120.88,72.62,120.90,72.67,120.78,72.72,120.67,72.76,120.67,72.79,120.67,72.90,120.53,72.97,120.40,72.84,120.33,72.64,120.38,72.51,120.53,72.65,120.62,72.74,120.72,72.75,120.70,72.71,120.67,72.80,120.65,72.85,120.40,72.86,120.17,72.80,119.97,72.76,120.08,72.81,120.12,72.86,120.15,72.92,120.12,72.95,120.08,72.95,120.05,72.91,120.05,72.81,120.08,72.70,120.12,72.70,120.15,72.74,120.15,72.83,120.15,72.86,120.17,72.79,120.40,72.66,120.65,72.54,120.78,72.55,120.67,72.56,120.58,72.44,120.58,72.31,120.62,72.24,120.67,72.31,120.38,72.40,120.05,72.44,119.85,72.42,120.03,72.40,120.17,72.39,120.20,72.36,120.22,72.34,120.28
RZ_721092_4981,0,212500,50,0,5,72.33,120.35,72.34,120.40,72.36,120.62,72.35,120.85,72.33,120.83,72.26,120.65,72.24,120.45,72.22,120.22,72.25,119.97,72.24,119.67,72.21,119.62,72.17,119.85,72.20,120.10,72.24,119.97,72.28,119.60,72.25,119.42,72.20,119.60,72.22,119.78,72.25,120.12,72.22,120.45,72.15,120.60,72.15,120.47,72.22,120.38,72.33,120.47,72.36,120.50,72.34,120.50,72.28,120.47,72.22,120.38,72.22,120.22,72.22,120.03,72.22,119.85,72.21,119.75,72.14,119.83,72.06,119.88,72.00,119.80,72.00,119.60,72.03,119.50,72.08,119.55,72.12,119.60,72.17,119.65,72.11,119.62,72.04,119.62,72.01,119.62,72.05,119.58,72.10,119.53,72.15,119.50,72.19,119.62,72.17,119.72,72.08,119.83,71.99,119.65
RZ_721092_4982,0,212500,50,0,5,71.95,119.50,71.95,119.20,71.96,118.92,71.95,118.65,71.92,118.40,71.88,118.28,71.84,118.40,71.83,118.62,71.84,118.80,71.85,118.70,71.88,118.42,71.90,118.20,71.97,118.33,72.04,118.70,71.99,119.00,71.88,118.90,71.76,118.78,71.76,118.72,71.70,119.10,71.64,119.45,71.61,119.75,71.58,119.62,71.54,119.58,71.47,119.60,71.47,119.88,71.47,120.05,71.49,120.20,71.50,120.20,71.51,119.78,71.55,119.38,71.56,119.42,71.55,119.85,71.53,119.53,71.55,118.75,71.58,118.42,71.54,118.88,71.44,119.20,71.34,119.08,71.30,119.25,71.35,119.55,71.41,119.75,71.45,119.65,71.50,119.53,71.53,119.30,71.54,119.05,71.53,118.80,71.51,118.72,71.51,118.65,71.49,118.60,71.45,118.60
RZ_721092_4983,0,212500,50,0,5,71.41,118.62,71.44,118.62,71.45,118.78,71.42,119.10,71.34,119.42,71.26,119.58,71.24,119.53,71.24,119.40,71.22,119.30,71.20,118.95,71.17,118.62,71.14,118.55,71.09,118.83,71.06,119.10,71.14,119.12,71.21,119.35,71.21,119.60,71.11,119.78,71.04,119.65,71.08,119.60,71.11,119.60,71.16,119.30,71.17,118.97,71.15,118.67,71.11,118.78,71.08,118.85,71.00,118.85,70.92,118.90,70.79,118.92,70.75,118.72,70.69,118.47,70.67,118.20,70.66,118.17,70.78,118.45,70.90,118.78,71.00,119.17,70.96,119.28,70.89,119.40,70.84,119.42,70.83,119.30,70.83,119.10,70.80,118.92,70.81,118.90,70.89,118.90,70.95,119.20,70.85,119.50,70.71,119.33,70.65,118.53,70.72,117.70,70.72,117.95
RZ_721092_4984,0,212500,50,0,5,70.67,118.40,70.56,118.88,70.50,118.95,70.36,119.12,70.29,119.30,70.35,119.05,70.50,118.80,70.65,118.55,70.66,118.55,70.61,118.70,70.53,118.83,70.41,118.85,70.36,118.67,70.35,118.45,70.34,118.42,70.33,118.45,70.31,118.53,70.30,118.70,70.33,118.95,70.39,119.33,70.45,119.50,70.38,119.70,70.29,119.75,70.21,119.45,70.25,119.10,70.28,118.75,70.28,118.80,70.26,118.85,70.24,118.90,70.20,118.88,70.22,118.80,70.31,118.85,70.41,118.95,70.46,118.78,70.47,118.45,70.36,118.15,70.22,118.08,70.09,118.00,70.04,118.12,69.97,118.53,69.88,119.45,69.76,120.15,69.67,120.33,69.66,120.00,69.71,119.05,69.75,118.40,69.76,118.30,69.74,118.83,69.72,119.12,69.74,118.90
RZ_721092_4985,0,212500,50,0,5,69.76,118.65,69.76,118.65,69.78,118.70,69.80,118.72,69.80,118.28,69.81,117.80,69.86,117.47,69.92,117.78,69.91,118.15,69.84,118.45,69.76,118.58,69.76,118.65,69.76,118.53,69.76,118.40,69.75,118.28,69.69,118.28,69.62,118.22,69.56,118.17,69.58,118.20,69.59,118.33,69.61,118.45,69.65,118.42,69.66,118.30,69.67,118.17,69.67,118.17,69.65,118.22,69.61,118.30,69.58,118.47,69.53,118.70,69.46,118.92,69.39,119.05,69.38,119.12,69.39,118.95,69.41,118.70,69.42,118.45,69.44,118.55,69.45,118.62,69.47,118.67,69.58,118.28,69.69,118.03,69.72,117.90,69.66,118.10,69.60,118.17,69.58,118.17,69.60,118.40,69.62,118.62,69.55,118.83,69.44,118.72,69.34,118.35,69.39,118.10
RZ_721092_4986,0,212500,50,0,5,69.41,117.97,69.42,118.12,69.40,118.17,69.36,118.20,69.30,118.17,69.25,118.12,69.20,118.12,69.22,118.17,69.24,118.25,69.24,118.28,69.21,117.92,69.22,117.58,69.22,117.20,69.15,117.22,69.06,117.30,68.97,117.47,69.03,117.53,69.12,117.42,69.22,117.25,69.22,117.22,69.20,117.35,69.19,117.50,69.15,117.88,69.11,118.17,69.09,118.33,69.19,118.22,69.26,118.22,69.30,118.22,69.25,118.22,69.28,118.10,69.34,118.05,69.29,118.00,69.19,117.95,69.09,117.88,69.08,117.88,69.08,117.92,69.08,117.90,69.09,117.80,69.10,117.62,69.10,117.55,69.10,117.47,69.09,117.45,69.08,117.47,69.04,117.50,68.96,117.67,68.89,117.72,68.79,117.80,68.74,117.75,68.70,117.65,68.72,117.55
RZ_721092_4987,0,212500,50,0,5,68.74,117.25,68.75,117.05,68.79,116.60,68.84,116.33,68.90,116.62,68.89,117.20,68.86,117.78,68.91,117.65,69.01,117.35,69.12,117.03,69.15,116.85,69.12,116.88,69.10,116.75,69.05,116.58,69.03,116.80,69.00,117.00,69.00,117.00,69.01,116.60,69.01,116.50,69.01,116.65,69.00,116.88,68.96,117.05,68.92,117.20,68.91,117.30,68.91,117.38,68.90,117.53,68.89,117.62,68.83,117.75,68.78,117.62,68.69,117.50,68.66,117.53,68.62,117.55,68.61,117.60,68.64,117.53,68.65,117.58,68.67,117.60,68.64,117.58,68.61,117.62,68.58,117.70,68.58,117.95,68.47,118.10,68.40,117.88,68.45,117.47,68.56,117.33,68.62,117.62,68.59,117.95,68.62,118.03,68.69,117.92,68.76,117.80,68.78,117.67
RZ_721092_4988,0,212500,50,0,5,68.81,117.72,68.83,117.85,68.81,117.95,68.76,117.97,68.76,117.65,68.79,117.38,68.85,117.17,68.78,117.28,68.70,117.28,68.65,117.17,68.70,116.92,68.75,116.70,68.78,116.55,68.78,116.55,68.80,116.38,68.84,116.17,68.86,116.30,68.85,116.65,68.78,117.08,68.70,117.20,68.62,117.20,68.59,117.12,68.59,117.03,68.54,117.12,68.50,117.20,68.54,117.45,68.61,117.58,68.74,117.38,68.79,116.88,68.84,116.35,68.80,116.35,68.72,116.50,68.65,116.67,68.74,116.67,68.88,116.60,68.72,116.55,68.40,116.53,67.97,116.60,67.62,116.67,67.29,116.70,66.75,117.38,66.16,118.03,65.62,118.70,64.71,119.10,64.03,119.47,63.17,120.25,62.51,121.88,61.81,123.50,61.08,125.20,60.70,125.70
RZ_721092_4989,0,212500,51,0,5,60.09,127.15,59.55,128.22,58.99,129.38,58.51,130.47,58.01,131.45,57.66,132.43,57.30,132.55,56.83,132.95,56.31,134.03,56.02,135.00,56.00,135.70,55.95,136.55,55.88,137.50,55.79,139.07,55.75,139.80,55.73,140.40,55.73,140.38,55.71,140.75,55.79,141.12,55.86,141.53,55.98,141.60,55.94,141.78,55.88,142.25,55.92,142.65,56.11,143.00,56.25,143.05,56.21,143.10,56.12,142.75,56.27,142.40,56.44,142.50,56.60,142.95,56.59,143.40,56.59,143.40,56.61,143.68,56.65,143.93,56.70,143.90,56.83,143.60,56.94,143.32,56.94,143.32,56.88,143.55,56.85,143.80,56.90,144.10,56.94,144.15,56.95,144.18,57.02,144.15,57.10,144.10,57.02,144.10,56.91,144.10,56.80,144.00,56.84,143.78,56.83,143.47
RZ_721092_4990,0,212500,50,0,5,56.81,143.30,56.83,143.22,56.83,143.20,56.96,143.12,57.11,142.90,57.26,142.57,57.30,142.03,57.27,141.60,57.27,141.07,57.26,140.85,57.26,141.07,57.17,141.55,57.09,142.00,57.01,142.03,56.98,142.05,56.94,142.07,56.94,141.85,56.96,141.72,56.98,141.62,57.05,141.30,57.11,140.82,57.16,140.35,57.17,140.43,57.19,140.57,57.14,140.72,57.05,140.57,56.98,140.43,56.91,140.68,56.90,141.07,56.81,141.53,56.71,141.55,56.61,141.20,56.62,140.80,56.66,140.38,56.69,140.28,56.80,139.80,56.91,139.35,57.01,139.20,56.99,139.57,56.96,139.95,56.96,139.95,56.98,139.82,56.98,140.00,56.96,140.30,56.99,140.35,57.01,140.15,56.88,139.97,56.70,140.05,56.52,140.05,56.54,140.22
RZ_721092_4991,0,212500,49,0,5,56.55,140.40,56.58,140.47,56.56,140.32,56.52,140.18,56.49,140.32,56.36,140.53,56.21,140.97,56.21,141.20,56.34,141.40,56.51,141.30,56.56,141.15,56.58,141.03,56.45,140.55,56.33,140.10,56.23,139.78,56.16,139.82,56.11,139.93,56.14,139.95,56.23,139.88,56.26,139.68,56.24,139.47,56.21,139.50,56.17,139.60,56.04,139.68,55.90,139.53,55.96,139.40,56.08,139.70,56.19,140.10,56.26,140.60,56.36,140.70,56.39,140.20,56.24,139.62,56.08,139.38,55.91,139.70,55.83,140.25,55.90,140.45,56.04,140.55,56.06,140.05,55.92,139.55,55.80,139.35,55.91,139.32,56.01,139.30,56.01,139.10,55.91,139.12,55.90,139.20,55.99,139.32,56.04,139.43,56.00,139.47,55.95,139.90
RZ_721092_4992,0,212500,50,0,5,55.86,140.30,55.79,140.60,55.73,140.47,55.65,140.32,55.59,140.10,55.52,139.90,55.60,139.75,55.66,139.78,55.71,139.80,55.70,139.82,55.70,139.82,55.70,139.85,55.71,139.82,55.73,139.62,55.74,139.43,55.77,139.22,55.76,139.75,55.59,140.30,55.42,140.18,55.31,139.50,55.40,138.95,55.42,139.22,55.42,139.72,55.40,140.07,55.25,140.30,55.10,140.25,54.89,140.15,54.79,140.05,54.66,140.00,54.31,139.57,53.86,139.18,53.36,138.62,53.14,138.50,52.77,138.32,52.48,138.22,52.11,138.18,51.77,138.20,51.42,137.78,51.08,137.28,50.91,136.75,50.79,136.72,50.74,135.85,50.51,135.03,50.31,134.03,50.15,133.80,50.23,133.60,50.23,133.57,50.17,133.53,50.12,133.55,50.05,133.65
RZ_721092_4993,0,212500,50,0,5,49.96,133.70,49.89,133.68,49.91,133.28,49.90,132.90,49.88,132.47,49.77,132.40,49.71,132.45,49.67,132.57,49.69,132.70,49.73,132.85,49.76,133.00,49.84,133.07,49.92,132.95,50.02,132.57,50.06,132.25,50.10,131.88,50.11,131.72,50.12,131.55,50.12,131.50,50.12,131.70,50.12,131.93,50.17,131.72,50.23,131.30,50.25,130.93,50.20,131.03,50.14,131.20,50.01,131.78,49.86,132.30,49.71,132.60,49.67,132.50,49.70,132.38,49.80,132.32,49.84,132.32,49.83,132.32,49.75,132.32,49.70,132.22,49.70,132.15,49.71,132.10,49.74,132.18,49.84,132.60,49.92,133.00,50.01,133.32,50.02,133.30,50.04,133.22,50.05,133.05,50.06,132.90,50.10,132.78,50.12,133.05,50.11,133.25,50.06,133.38
RZ_721092_4994,0,212500,50,0,5,50.01,133.25,50.01,133.18,50.05,132.75,50.04,132.65,50.04,132.57,50.04,132.88,50.10,132.85,49.96,132.85,49.79,132.93,49.75,133.00,49.88,132.93,50.00,132.95,50.00,132.97,49.89,133.22,49.80,133.30,49.61,133.25,49.52,133.10,49.64,133.10,49.85,133.25,49.89,133.45,49.71,133.50,49.71,133.30,49.86,132.97,49.98,132.65,49.80,132.60,49.65,132.65,49.52,132.68,49.52,132.65,49.62,132.65,49.71,132.68,49.80,132.75,49.79,132.85,49.77,133.20,49.55,133.75,49.31,134.25,49.17,134.53,49.25,134.57,49.36,133.90,49.29,133.15,49.21,132.55,49.26,132.50,49.41,132.43,49.41,132.50,49.25,132.72,49.09,132.97,49.08,133.20,49.06,133.53,49.02,133.82,49.00,133.85,48.98,133.85
RZ_721092_4995,0,212500,50,0,5,49.02,133.90,49.04,133.97,48.99,134.05,48.89,134.05,48.88,134.07,48.90,134.12,48.90,134.15,48.88,134.18,48.92,134.05,49.00,133.78,49.09,133.55,49.11,133.47,49.09,133.57,49.02,133.65,49.00,133.30,49.04,132.82,49.09,132.32,49.10,132.50,49.06,132.93,49.02,133.32,48.98,133.45,48.91,133.45,48.84,133.40,48.84,133.25,48.89,133.12,48.91,133.10,48.90,133.25,48.90,133.38,48.89,133.50,48.74,133.53,48.59,133.55,48.46,133.35,48.48,133.12,48.50,132.93,48.45,133.10,48.41,133.28,48.48,133.22,48.58,133.00,48.64,133.07,48.60,133.40,48.55,133.75,48.52,133.80,48.49,133.75,48.45,133.57,48.54,133.05,48.65,132.60,48.60,132.20,48.46,132.12,48.31,132.10,48.31,131.95
RZ_721092_4996,0,212500,50,0,5,48.29,131.82,48.25,132.03,48.21,132.43,48.21,132.82,48.23,132.88,48.21,132.80,48.16,132.72,48.15,132.65,48.15,132.57,48.26,132.12,48.38,131.72,48.33,131.38,48.15,131.40,47.99,131.47,47.92,131.65,47.88,131.82,47.80,131.95,47.79,131.85,47.88,131.75,48.14,131.62,48.39,131.82,48.44,131.97,48.35,132.07,48.26,131.97,48.26,131.68,48.27,131.30,48.20,130.95,48.14,130.85,48.08,130.93,48.11,130.95,48.19,130.95,48.24,130.93,48.16,131.38,48.05,131.82,47.96,131.88,47.92,131.47,47.92,131.10,47.89,131.15,47.89,131.57,47.86,131.95,47.76,132.12,47.67,131.95,47.58,131.78,47.58,131.78,47.51,131.72,47.45,131.70,47.36,132.05,47.33,132.40,47.31,132.60,47.34,132.22
RZ_721092_4997,0,212500,50,0,5,47.36,131.85,47.34,131.72,47.30,131.82,47.25,131.82,47.20,131.75,47.15,131.78,47.15,131.88,47.17,131.97,47.26,131.97,47.31,132.00,47.34,132.05,47.27,132.15,47.11,132.18,46.98,132.12,46.89,132.00,47.02,131.93,47.16,131.72,47.31,131.53,47.31,131.32,47.27,131.12,47.20,130.93,47.09,131.12,46.83,131.53,46.62,131.80,46.52,131.68,46.65,131.53,46.77,131.50,46.81,131.45,46.79,131.43,46.75,131.40,46.70,131.40,46.66,131.38,46.60,131.57,46.58,131.75,46.59,131.90,46.65,131.82,46.64,131.80,46.55,132.00,46.44,132.22,46.36,132.38,46.33,132.32,46.34,132.38,46.35,132.43,46.36,132.43,46.40,132.12,46.41,131.88,46.40,131.80,46.30,131.97,46.21,131.88,46.19,131.65
RZ_721092_4998,0,212500,50,0,5,46.26,131.20,46.38,131.00,46.44,130.90,46.25,131.00,46.00,131.45,45.77,131.80,45.77,132.12,45.76,132.10,45.74,132.03,45.69,131.95,45.69,132.10,45.75,132.30,45.84,132.15,45.90,131.80,45.88,131.43,45.84,131.45,45.81,131.47,45.81,131.47,45.69,131.55,45.56,131.60,45.49,131.75,45.54,131.78,45.60,131.82,45.61,131.78,45.61,131.85,45.58,131.93,45.52,131.65,45.42,131.32,45.36,131.03,45.35,131.07,45.35,131.15,45.36,131.18,45.33,131.20,45.38,131.00,45.42,130.80,45.46,130.78,45.45,130.95,45.42,131.12,45.20,131.05,44.96,130.97,44.91,130.85,45.05,130.82,45.19,130.68,45.16,130.55,45.10,130.45,45.05,130.68,45.04,130.88,45.08,130.90,45.11,130.57,45.14,130.22
RZ_721092_4999,0,212500,50,0,9,45.12,130.05,45.10,130.18,45.09,130.32,44.99,130.75,44.90,130.90,44.80,131.07,44.81,130.97,44.81,130.55,44.83,130.12,44.73,129.78,44.61,129.88,44.49,129.90,44.42,129.82,44.38,129.70,44.35,129.62,44.36,129.75,44.39,129.95,44.42,130.07,44.45,130.03,44.45,130.32,44.45,130.57,44.42,130.82,44.41,130.78,44.39,130.80,44.26,130.88,44.15,130.95,43.98,130.88,43.90,130.57,43.81,130.30,43.83,130.07,43.85,130.03,43.89,130.05,43.94,130.12,44.06,130.20,44.15,130.20,44.23,130.20,44.20,130.20,44.01,130.25,43.83,130.22,43.61,130.22,43.59,130.07,43.59,129.93,43.62,129.75,43.75,130.05,43.86,130.43,43.85,130.97,43.75,131.10,43.69,131.15,43.75,131.07,43.83,131.05
RZ_721092_5000,0,212500,50,0,9,43.90,130.72,43.95,130.38,44.00,130.00,44.02,130.07,43.99,130.20,43.94,130.38,43.89,130.47,43.75,130.60,43.62,130.70,43.52,130.60,43.56,130.12,43.59,129.70,43.59,129.47,43.61,129.53,43.64,129.57,43.66,129.57,43.69,129.55,43.70,129.53,43.71,129.57,43.56,129.57,43.41,129.53,43.26,129.43,43.15,129.35,43.05,129.15,42.64,129.03,42.36,128.95,42.06,129.03,41.58,128.97,41.08,128.80,40.46,128.57,39.98,128.82,39.40,129.15,38.73,129.47,38.14,129.20,37.65,128.95,37.19,129.30,36.69,129.93,36.10,130.53,35.59,130.22,35.40,129.93,35.12,130.35,34.98,131.03,34.88,131.68,34.92,131.60,35.02,130.93,35.08,130.28,35.09,130.03,35.05,130.47,35.00,131.00,34.96,131.35
RZ_721092_5001,0,212500,50,0,9,34.94,131.57,34.90,131.55,34.89,131.25,34.88,130.80,34.89,130.32,34.99,129.97,35.06,129.72,35.06,129.97,34.92,130.18,34.84,130.38,34.79,130.25,34.77,130.28,34.77,130.07,34.77,129.82,34.89,129.55,34.99,129.45,35.01,129.30,34.92,129.20,34.88,129.35,34.91,129.57,34.92,129.78,34.89,129.75,34.84,129.78,34.84,129.85,34.83,129.88,34.79,129.90,34.74,129.90,34.70,129.88,34.67,129.82,34.67,129.88,34.66,129.97,34.66,130.00,34.73,129.93,34.80,129.80,34.86,129.75,34.89,129.90,34.92,130.03,34.90,130.12,34.85,130.05,34.80,129.97,34.81,129.78,34.77,129.85,34.73,130.12,34.67,130.50,34.66,130.68,34.66,130.60,34.76,130.55,34.88,130.43,34.99,130.30,34.92,130.18
RZ_721092_5002,0,212500,50,0,9,34.86,130.12,34.85,130.10,34.91,130.10,35.00,129.95,35.02,129.80,35.02,129.65,34.95,129.53,34.89,129.43,34.85,129.40,34.83,129.53,34.81,129.60,34.80,129.72,34.80,129.82,34.80,129.75,34.89,129.28,34.99,128.78,35.04,129.00,35.00,129.55,34.98,129.82,35.00,129.15,34.84,128.50,34.67,128.07,34.45,128.05,34.40,127.92,34.55,127.85,34.70,128.45,34.84,129.15,34.79,129.65,34.74,129.45,34.62,129.25,34.52,128.97,34.54,128.72,34.58,128.82,34.61,129.15,34.64,129.57,34.67,129.68,34.71,129.43,34.67,129.10,34.61,128.72,34.48,128.62,34.33,128.53,34.15,129.07,34.16,129.70,34.21,129.97,34.30,129.50,34.30,129.00,34.36,128.90,34.44,129.00,34.54,129.03,34.55,128.93
RZ_721092_5003,0,212500,50,0,5,34.64,128.80,34.67,129.20,34.74,129.62,34.76,129.80,34.58,129.53,34.35,129.25,34.09,129.22,34.05,129.15,34.01,129.00,34.01,128.85,33.98,128.80,33.94,128.82,33.95,128.85,34.00,128.93,34.06,129.10,34.06,129.28,34.05,129.18,34.12,128.95,34.20,129.15,34.20,129.75,34.12,130.38,34.10,130.35,34.12,130.12,34.25,129.88,34.35,129.78,34.19,129.55,33.94,129.47,33.69,129.45,33.70,129.60,33.71,129.68,33.79,129.57,33.86,129.32,33.92,129.05,33.95,128.85,34.01,128.70,34.12,128.40,34.25,128.15,34.29,128.03,34.26,128.07,34.16,128.10,34.09,128.12,34.09,128.15,34.14,128.60,34.20,129.03,34.19,129.28,34.23,129.10,34.29,128.53,34.31,128.07,34.14,127.67,33.92,127.83
RZ_721092_5004,0,213000,50,500,5,33.73,127.97,33.69,128.10,33.69,128.18,33.69,128.25,33.71,128.43,33.74,128.53,33.76,128.38,33.77,128.07,33.77,127.53,33.75,127.28,33.74,127.03,33.73,127.00,33.70,127.03,33.67,127.10,33.64,127.25,33.70,127.38,33.76,127.45,33.84,127.47,33.83,127.50,33.83,127.53,33.76,127.88,33.70,128.20,33.67,128.03,33.59,127.50,33.48,127.40,33.29,127.85,33.25,128.18,33.25,127.92,33.27,127.78,33.23,127.83,33.15,128.00,33.08,128.18,33.09,128.35,33.15,128.55,33.25,128.15,33.36,127.67,33.50,127.20,33.61,127.10,33.58,126.92,33.49,126.72,33.36,126.62,33.34,126.65,33.31,126.53,33.35,126.40,33.38,126.50,33.38,126.95,33.35,127.38,33.35,127.60,33.34,127.60,33.30,127.60
RZ_721092_5005,0,213000,51,0,5,33.29,127.50,33.30,127.42,33.29,127.33,33.26,127.30,33.17,127.28,33.06,127.17,32.96,127.03,32.96,126.88,33.04,126.75,33.10,126.70,33.12,126.80,33.14,126.95,33.15,127.15,33.20,127.20,33.26,127.35,33.38,127.45,33.46,127.40,33.51,127.30,33.52,127.22,33.52,127.30,33.42,127.35,33.27,127.00,33.12,126.67,33.21,126.28,33.34,126.17,33.34,126.30,33.20,126.50,33.01,126.72,32.96,126.72,32.92,126.75,32.94,126.78,32.96,126.62,33.04,126.55,33.12,126.53,33.21,126.65,33.06,126.72,32.91,126.67,32.85,126.62,32.99,126.47,33.20,126.35,33.34,126.38,33.35,126.80,33.24,127.22,33.16,127.50,33.19,127.25,33.25,127.03,33.16,126.75,33.04,126.70,32.89,126.72,32.88,126.88,32.91,126.97
RZ_721092_5006,0,213000,51,0,5,32.96,126.95,33.05,126.80,33.09,126.65,33.12,126.53,33.06,126.55,32.99,126.67,32.94,126.65,32.98,126.58,33.02,126.45,33.05,126.45,32.99,126.45,32.94,126.25,32.89,126.05,32.99,125.88,33.04,126.15,33.09,126.42,33.05,126.55,33.08,126.25,33.14,125.97,33.19,125.83,33.16,125.83,33.05,125.85,32.94,125.92,33.00,126.08,33.15,126.12,33.29,126.12,33.27,126.08,33.20,126.08,33.12,126.20,33.06,126.25,33.05,126.35,33.05,126.33,33.02,126.33,33.01,126.25,33.05,126.15,33.05,126.05,33.05,125.97,33.00,126.17,32.99,126.38,32.91,126.58,32.81,126.58,32.69,126.85,32.61,127.12,32.64,127.03,32.66,126.78,32.66,126.50,32.61,126.33,32.61,125.78,32.66,125.25,32.67,125.65,32.69,126.28
RZ_721092_5007,0,213000,50,0,5,32.71,126.83,32.77,126.78,32.84,126.70,32.85,126.67,32.85,126.65,32.84,126.75,32.83,126.90,32.76,127.08,32.71,127.00,32.69,126.83,32.73,126.65,32.76,126.60,32.77,126.60,32.66,126.60,32.54,126.60,32.35,126.60,32.27,126.60,32.35,126.60,32.48,126.67,32.64,126.75,32.66,126.78,32.70,126.78,32.71,126.60,32.71,126.45,32.70,126.35,32.64,126.45,32.59,126.55,32.60,126.40,32.65,126.35,32.62,126.22,32.56,126.22,32.49,126.12,32.48,126.08,32.44,126.28,32.40,126.40,32.36,126.53,32.46,126.50,32.58,126.50,32.76,126.45,32.81,126.40,32.76,126.35,32.66,126.28,32.48,126.42,32.39,126.55,32.35,126.60,32.40,126.42,32.51,126.33,32.56,126.42,32.61,126.50,32.51,126.47
RZ_721092_5008,0,213000,50,0,5,32.41,126.40,32.45,126.33,32.56,126.22,32.67,125.97,32.70,125.78,32.75,125.60,32.81,125.47,32.83,125.35,32.85,125.35,32.84,125.47,32.84,125.60,32.88,125.60,32.89,125.85,32.80,126.10,32.64,126.00,32.52,125.65,32.51,125.20,32.56,125.10,32.58,125.20,32.59,125.40,32.67,125.55,32.79,125.50,32.92,125.42,32.95,125.38,32.94,125.25,32.89,125.12,32.65,125.58,32.45,126.12,32.40,126.53,32.58,126.28,32.74,126.08,32.77,126.03,32.69,125.90,32.61,125.70,32.55,125.50,32.52,125.70,32.52,125.92,32.51,126.12,32.52,126.08,32.65,126.05,32.77,126.03,32.80,125.97,32.70,125.92,32.60,125.95,32.60,125.92,32.58,125.90,32.55,125.78,32.48,125.72,32.45,125.88,32.44,126.05
RZ_721092_5009,0,213000,50,0,5,32.52,126.17,32.62,126.10,32.65,126.05,32.61,126.08,32.60,126.12,32.62,126.12,32.64,126.05,32.62,125.88,32.64,125.70,32.66,125.58,32.70,125.55,32.81,124.97,32.90,124.38,32.95,124.33,32.90,125.10,32.81,125.85,32.79,125.67,32.67,125.28,32.61,124.85,32.67,124.85,32.83,124.88,32.91,124.97,32.85,125.15,32.79,125.33,32.80,125.42,32.84,125.35,32.81,125.25,32.76,125.12,32.67,125.00,32.64,124.92,32.75,124.78,32.86,124.70,32.98,124.97,32.99,125.33,32.90,125.53,32.81,125.42,32.83,125.33,32.94,125.38,33.02,125.45,32.96,125.62,32.91,125.78,32.91,125.75,32.96,125.55,33.04,125.53,33.10,125.65,33.12,125.90,33.11,126.03,33.09,126.10,33.15,126.05,33.20,125.90
RZ_721092_5010,0,213000,50,0,5,33.25,125.70,33.26,125.25,33.27,124.88,33.30,124.33,33.26,124.05,33.25,123.60,33.26,123.42,33.25,123.75,33.20,124.22,33.15,124.60,33.15,124.45,33.16,124.33,33.16,124.55,33.16,124.78,33.15,125.00,33.16,124.97,33.17,125.05,33.20,125.12,33.21,125.35,33.02,125.47,32.62,125.58,32.25,125.35,32.04,125.15,31.84,124.95,31.48,124.95,31.01,124.97,30.48,124.90,29.85,124.75,29.41,124.40,29.23,124.05,28.95,123.72,28.34,123.58,27.69,123.47,27.18,123.53,26.94,123.58,26.62,123.53,26.49,123.33,26.09,123.17,25.77,123.15,25.40,123.25,25.35,123.28,25.35,123.22,25.02,123.00,24.79,121.45,24.57,120.00,24.70,118.88,24.46,119.60,24.19,120.30,24.06,120.03,24.19,119.22
RZ_721092_5011,0,213000,49,0,5,24.31,118.30,24.35,118.17,24.39,118.28,24.41,118.50,24.46,118.47,24.54,118.25,24.60,118.00,24.76,117.62,24.91,117.50,25.02,117.65,24.95,118.17,24.93,118.22,24.91,118.15,24.95,118.10,25.00,118.10,25.09,117.78,25.12,117.40,25.10,117.15,25.09,116.75,25.02,116.53,24.98,116.45,24.90,116.72,24.89,117.03,24.93,117.22,24.96,117.40,25.01,117.33,25.00,117.20,24.98,117.22,24.98,117.50,25.01,117.88,24.93,117.92,24.81,117.65,24.74,117.40,24.81,117.55,24.94,117.85,25.09,117.78,25.23,117.62,25.30,117.70,25.43,117.95,25.52,118.00,25.66,117.85,25.66,117.85,25.70,117.95,25.75,118.08,25.80,118.45,25.86,118.62,25.89,118.83,25.95,118.80,26.00,118.83
RZ_721092_5012,0,213000,50,0,5,26.06,118.55,26.10,118.25,26.12,117.95,26.12,117.90,26.12,117.85,26.16,118.00,26.20,118.28,26.21,118.65,26.20,118.72,26.19,118.72,26.18,118.62,26.16,118.58,26.38,118.47,26.59,118.40,26.77,118.38,26.75,118.40,26.73,118.42,26.71,118.55,26.69,118.65,26.59,118.72,26.52,118.72,26.50,118.72,26.54,118.72,26.57,118.47,26.54,118.25,26.52,118.28,26.48,118.83,26.68,119.25,26.90,119.25,26.96,118.92,26.80,118.70,26.74,118.65,26.82,118.83,26.89,118.95,26.84,119.05,26.84,118.85,27.01,118.85,27.20,118.92,27.15,119.10,26.93,119.12,26.73,119.12,26.80,119.15,26.89,119.20,26.98,119.30,27.09,119.42,27.23,119.42,27.29,119.28,27.27,119.12,27.19,119.05,27.16,119.10
RZ_721092_5013,0,213000,151,0,3,27.14,119.20,27.15,119.30,27.19,119.42,27.23,119.50,27.40,119.53,27.56,119.47,27.74,119.40,27.82,118.88,27.85,118.58,27.82,118.28,27.74,118.47,27.69,118.45,27.71,118.12,27.79,117.80,27.89,117.65,28.00,117.88,28.04,118.17,28.05,118.30,27.99,118.83,27.91,119.25,27.84,119.72,27.82,119.80,27.89,119.58,27.98,119.33,28.00,118.97,28.00,118.80,27.96,118.83,27.95,119.17,27.93,119.60,27.93,119.83,27.95,119.83,27.98,119.50,28.00,119.17,28.06,118.85,28.18,118.72,28.43,118.62,28.69,118.53,28.89,118.42,28.96,118.20,28.91,117.95,28.85,117.85,28.77,117.88,28.76,117.95,28.74,118.03,28.73,118.05,28.73,117.95,28.76,117.53,28.84,117.20,28.88,117.10,28.85,117.42,28.76,117.92,28.70,118.40,28.88,118.75,29.07,118.80,29.25,118.72,29.18,118.60,29.14,118.17,29.05,117.88,29.00,117.72,29.07,118.00,29.19,118.20,29.29,118.30,29.29,118.35,29.30,118.35,29.32,118.42,29.35,118.58,29.39,118.70,29.45,118.75,29.49,118.28,29.77,117.83,30.05,117.40,30.30,117.10,30.30,116.80,30.27,116.88,30.16,117.45,30.05,118.20,29.96,118.55,29.96,118.35,29.96,118.08,29.96,117.92,29.96,118.12,29.98,118.22,30.00,118.22,30.10,118.22,30.21,118.22,30.34,118.22,30.34,118.12,30.36,118.00,30.38,117.88,30.32,118.08,30.26,118.35,30.30,118.22,30.41,117.90,30.55,117.62,30.57,118.17,30.56,118.67,30.59,118.65,30.65,118.22,30.69,117.72,30.68,117.67,30.65,117.62,30.64,117.65,30.69,117.67,30.69,117.67,30.69,117.65,30.70,117.58,30.80,117.50,30.91,117.33,30.86,117.17,30.76,117.38,30.71,117.75,30.82,118.00,30.98,117.85,31.05,117.78,31.10,117.83,31.18,117.88,31.26,117.88,31.16,118.22,31.02,118.58,31.14,118.08,31.32,117.25,31.49,116.80,31.38,117.17,31.32,117.58,31.44,117.40,31.55,117.22,31.68,117.00,31.66,116.95,31.61,117.15,31.61,117.42,31.64,117.67,31.71,117.65,31.75,117.70,31.79,117.75,31.75,117.80,31.73,117.38,31.69,117.17,31.69,117.05,31.69,117.35,31.73,117.28,31.77,117.17,31.84,117.08,31.91,117.17,31.98,117.30,32.08,116.90,32.17,116.45,32.23,116.67,32.21,117.12,32.17,117.40,32.12,117.03,32.10,116.67
RZ_721092_5014,0,213000,50,0,3,32.05,116.50,32.11,116.05,32.12,115.75,32.12,115.75,32.11,116.10,32.09,116.45,31.95,116.88,31.82,117.30,31.85,117.75,31.98,117.97,32.10,118.17,32.30,117.65,32.55,116.95,32.69,116.47,32.61,116.58,32.56,116.70,32.66,116.65,32.71,116.95,32.61,117.22,32.49,117.45,32.39,117.40,32.40,117.33,32.41,117.42,32.40,117.62,32.39,117.90,32.45,117.33,32.60,116.65,32.71,115.97,32.77,115.83,32.69,115.70,32.62,115.65,32.59,116.12,32.64,116.40,32.69,116.65,32.75,116.47,32.84,116.47,32.92,116.55,32.95,116.70,32.98,116.65,33.02,116.53,33.08,116.40,32.96,116.50,32.81,116.88,32.77,117.15,32.89,117.38,33.00,117.53,33.01,117.67,33.00,117.80,33.02,117.70,33.04,117.78
RZ_721092_5015,0,213000,50,0,3,33.05,117.90,33.12,116.92,33.29,115.83,33.45,115.08,33.54,115.42,33.52,116.33,33.55,116.88,33.60,117.25,33.59,117.12,33.55,117.05,33.49,117.45,33.49,117.80,33.49,118.17,33.49,118.22,33.39,117.97,33.31,117.65,33.31,117.33,33.41,117.35,33.61,117.28,33.77,117.10,33.91,116.90,33.74,116.70,33.52,116.55,33.34,116.40,33.35,116.33,33.48,116.47,33.61,116.78,33.74,117.05,33.74,116.78,33.74,116.38,33.79,116.42,33.85,116.88,33.92,117.28,34.08,116.80,34.21,116.67,34.14,116.47,33.90,116.72,33.86,116.62,34.04,116.42,34.23,115.90,34.26,115.40,34.27,115.12,34.30,115.15,34.40,114.83,34.49,114.45,34.45,114.97,34.35,115.88,34.16,116.15,34.06,115.55,34.21,114.65
RZ_721092_5016,0,213000,50,0,3,34.41,114.35,34.50,114.72,34.35,115.33,34.27,115.92,34.33,116.42,34.35,117.00,34.39,117.17,34.55,116.80,34.74,116.12,34.85,115.80,34.84,115.55,34.77,115.72,34.80,115.88,34.83,115.92,34.84,116.17,34.89,116.47,34.95,116.45,34.85,116.12,34.69,115.80,34.50,115.70,34.58,115.65,34.55,116.08,34.52,116.60,34.60,116.62,34.76,116.15,34.95,115.67,34.96,115.67,34.98,115.83,34.98,115.97,35.02,116.15,35.09,116.17,35.14,116.22,35.11,116.53,35.01,116.78,34.91,117.03,35.02,116.72,35.23,116.20,35.25,115.67,35.11,115.42,34.90,115.45,34.86,115.47,34.89,115.42,35.00,115.38,35.14,115.22,35.26,115.12,35.34,115.08,35.31,115.20,35.25,115.30,35.08,115.72,34.96,115.95
RZ_721092_5017,0,213000,49,0,3,35.00,116.03,35.17,115.25,35.30,114.60,35.24,115.12,35.21,116.15,35.33,116.72,35.51,116.30,35.65,115.67,35.67,115.30,35.70,114.95,35.67,114.97,35.61,115.00,35.59,115.05,35.60,115.05,35.66,115.40,35.74,115.97,35.80,116.40,35.84,116.33,35.79,115.92,35.74,115.55,35.81,115.53,35.96,115.62,36.00,115.62,35.88,115.55,35.66,115.65,35.56,116.00,35.46,116.38,35.62,116.47,35.80,116.28,35.96,116.15,35.95,116.10,35.95,115.97,35.90,115.78,35.88,115.58,35.92,115.47,36.08,115.30,36.23,115.15,36.39,115.12,36.49,115.08,36.54,115.33,36.49,115.55,36.38,116.00,36.24,116.08,36.16,115.45,36.23,114.75,36.40,113.67,36.65,113.35,36.76,113.70,36.79,114.45
RZ_721092_5018,0,213000,50,0,3,36.69,115.17,36.64,115.22,36.66,115.22,36.70,115.22,36.75,115.38,36.80,115.53,36.71,115.65,36.61,115.60,36.55,115.15,36.62,114.40,36.66,113.65,36.69,113.20,36.81,113.10,36.92,113.33,37.02,113.58,36.98,113.80,36.85,113.80,36.71,114.00,36.66,114.20,36.73,114.42,36.80,114.58,36.85,114.72,36.79,114.90,36.71,115.08,36.67,114.97,36.84,114.75,36.98,114.55,37.04,114.58,37.02,114.62,37.00,114.65,36.98,114.67,36.99,114.70,37.06,114.75,37.14,114.83,37.23,115.00,37.26,115.20,37.35,115.35,37.44,114.55,37.51,113.67,37.54,113.30,37.55,113.83,37.64,113.90,37.74,113.38,37.80,113.00,37.77,113.25,37.66,113.78,37.51,114.17,37.40,114.45,37.42,114.47,37.49,114.72
RZ_721092_5019,0,213000,50,0,3,37.58,114.97,37.65,114.53,37.73,113.83,37.76,113.12,37.74,112.85,37.81,112.60,37.79,112.83,37.75,113.22,37.75,113.62,37.86,113.55,37.85,113.55,37.70,114.17,37.61,114.80,37.69,115.45,37.77,115.30,37.83,115.00,37.81,114.62,38.05,113.88,38.27,113.28,38.45,112.78,38.35,113.40,38.21,114.15,38.10,114.90,38.04,115.15,38.00,115.25,38.02,115.05,38.06,114.58,38.10,114.12,38.30,114.00,38.46,114.17,38.50,114.50,38.34,114.80,38.26,114.25,38.40,113.58,38.50,113.35,38.52,113.80,38.65,114.15,38.81,114.05,38.81,113.97,38.66,114.00,38.49,114.58,38.48,115.15,38.65,114.72,38.81,114.08,38.85,113.75,38.70,114.38,38.61,114.55,38.66,114.28,38.85,114.05,39.20,113.97
RZ_721092_5020,0,213000,50,0,3,39.71,114.08,40.34,114.15,40.76,114.17,41.30,114.22,41.69,114.25,42.15,114.17,42.51,113.97,43.10,113.47,43.60,113.10,44.16,111.85,44.44,110.85,44.83,109.85,45.00,110.50,45.17,111.20,45.29,111.95,45.36,112.00,45.49,111.78,45.65,111.47,45.89,111.17,46.10,111.12,46.20,111.03,46.21,110.88,46.20,110.80,46.16,110.80,46.11,110.90,46.19,110.67,46.34,110.38,46.50,110.85,46.56,111.80,46.56,112.60,46.58,112.45,46.52,112.47,46.45,112.65,46.75,113.00,47.14,113.05,47.33,112.40,47.14,111.70,46.91,110.95,46.88,110.88,46.98,110.85,47.11,110.95,47.23,111.15,47.20,111.25,47.17,111.33,47.20,110.92,47.29,110.53,47.35,110.35,47.35,110.58,47.29,110.83,47.24,110.78
RZ_721092_5021,0,213000,50,0,3,47.24,110.72,47.23,110.80,47.21,111.00,47.16,111.67,47.10,112.22,47.04,112.67,47.02,112.60,47.09,112.45,47.30,112.25,47.52,112.15,47.74,112.00,47.80,111.78,47.65,111.55,47.39,111.92,47.21,112.40,47.35,112.45,47.59,111.65,47.74,110.88,47.60,110.80,47.39,111.08,47.20,111.53,47.24,111.70,47.29,111.92,47.29,112.28,47.26,112.60,47.24,113.12,47.26,113.38,47.26,113.47,47.27,113.22,47.31,112.78,47.38,112.35,47.42,112.03,47.46,111.72,47.49,111.45,47.55,111.15,47.56,111.67,47.58,112.35,47.58,113.22,47.59,113.60,47.58,113.95,47.65,113.00,47.70,111.92,47.69,111.50,47.69,112.17,47.64,113.17,47.65,113.38,47.55,113.60,47.54,113.47,47.49,113.78,47.48,114.08
RZ_721092_5022,0,213000,51,0,3,47.54,113.60,47.64,112.72,47.75,111.85,47.77,111.75,47.75,112.03,47.84,112.30,47.92,112.85,48.02,113.15,48.02,113.45,48.04,113.20,48.04,112.95,48.05,112.67,48.10,112.72,48.26,112.75,48.48,111.42,48.66,110.30,48.74,109.15,48.74,109.38,48.76,109.33,48.83,109.30,48.77,110.45,48.70,111.67,48.56,112.90,48.52,112.88,48.55,112.38,48.59,112.25,48.64,112.15,48.76,111.50,48.90,110.50,48.86,109.80,48.79,110.05,48.75,110.30,48.83,110.58,48.88,110.90,48.88,111.25,48.79,111.25,48.70,111.28,48.80,110.97,48.98,110.72,49.15,110.47,49.12,110.50,49.12,110.70,49.10,111.33,49.05,111.95,48.91,112.47,48.80,112.53,48.62,112.78,48.54,112.88,48.66,112.88,48.91,112.40,49.15,112.17
RZ_721092_5023,0,213000,450,0,2,49.15,112.05,49.12,112.00,49.09,111.55,49.06,111.10,49.10,110.78,49.17,110.62,49.26,110.40,49.30,110.47,49.23,110.80,49.16,110.97,49.11,111.05,49.12,111.03,49.10,111.92,49.14,112.72,49.23,112.65,49.40,111.85,49.56,110.83,49.58,110.60,49.51,110.60,49.44,110.85,49.40,111.10,49.36,111.15,49.38,111.20,49.41,111.25,49.44,111.62,49.40,111.97,49.36,112.33,49.40,111.60,49.44,110.85,49.48,110.47,49.48,110.80,49.48,111.45,49.64,111.78,49.80,111.92,49.91,111.62,49.84,111.30,49.76,111.12,49.79,111.28,49.84,111.58,49.81,111.88,49.73,112.05,49.69,111.20,49.73,110.33,49.85,109.53,50.05,109.65,50.25,109.80,50.38,109.90,50.39,110.05,50.41,109.97,50.42,109.67,50.44,109.28,50.42,109.17,50.39,109.38,50.29,109.58,50.20,109.67,50.14,109.88,50.23,110.05,50.30,110.22,50.34,110.22,50.38,109.78,50.40,109.33,50.45,109.00,50.49,109.50,50.51,110.00,50.51,110.30,50.49,110.20,50.48,110.10,50.55,110.08,50.67,109.83,50.76,109.10,50.74,108.38,50.86,108.65,51.01,109.40,51.24,109.62,51.31,109.12,51.29,108.80,51.23,108.70,51.17,108.30,51.24,107.70,51.26,107.38,51.15,108.00,51.04,108.67,50.92,109.38,50.91,109.42,50.90,109.55,50.90,109.65,50.86,109.83,50.80,109.92,50.70,110.10,50.69,110.17,50.69,110.22,50.85,110.25,51.01,110.28,51.17,110.20,51.40,109.60,51.62,108.97,51.59,108.45,51.33,108.47,51.08,108.50,51.10,108.50,51.15,108.72,51.23,108.97,51.34,108.55,51.45,107.88,51.49,107.22,51.46,107.25,51.40,107.65,51.50,108.05,51.65,108.05,51.94,107.67,52.09,107.45,52.10,107.88,52.01,107.97,51.92,108.05,51.84,107.95,51.73,108.03,51.64,107.97,51.62,107.78,51.61,107.75,51.60,107.72,51.61,107.72,51.86,107.72,52.10,107.83,52.21,107.92,52.04,108.35,51.88,108.67,51.77,108.60,51.69,108.20,51.64,107.83,51.70,107.90,51.80,107.97,51.89,107.95,51.95,107.80,51.99,107.90,51.99,108.35,52.01,108.85,52.08,108.78,52.09,108.42,52.06,108.70,52.01,109.30,52.09,108.83,52.16,107.75,52.19,107.28,52.24,107.90,52.30,108.58,52.38,108.65,52.38,108.70,52.35,109.12,52.33,109.38,52.27,109.47,52.29,108.80,52.49,108.17,52.74,107.78,52.95,107.80,52.99,107.92,53.05,108.05,53.19,108.12,53.39,108.22,53.52,108.60,53.61,108.78,53.95,108.80,54.33,108.45,54.66,108.45,54.75,108.55,55.29,108.65,55.81,108.75,56.27,108.88,56.34,109.25,56.44,109.45,56.73,109.65,56.95,109.60,57.26,109.55,57.38,109.53,57.80,108.45,58.11,107.38,58.15,107.72,57.88,109.17,57.51,110.78,57.41,110.88,57.38,110.33,57.44,109.65,57.44,109.15,57.36,109.47,57.52,109.88,57.75,110.25,57.94,110.45,57.91,110.20,57.70,109.97,57.56,109.95,57.40,110.25,57.42,110.30,57.90,109.60,58.38,109.00,58.73,109.25,58.54,110.10,58.17,110.60,57.99,110.28,57.84,110.28,57.84,110.60,57.76,111.17,57.73,111.42,57.76,111.75,57.89,111.83,58.01,111.95,58.06,112.03,58.12,111.10,58.21,110.10,58.31,109.62,58.34,110.17,58.01,110.75,57.70,110.65,57.40,110.50,57.45,110.33,57.52,110.10,57.60,109.95,57.65,109.85,57.46,109.95,57.26,109.90,57.12,109.83,57.29,109.70,57.50,109.75,57.73,109.75,57.94,109.75,58.10,109.88,58.19,109.97,58.14,110.10,58.00,111.28,57.85,112.45,57.80,113.30,57.99,112.42,58.14,111.58,58.27,111.05,58.24,111.05,58.01,111.20,57.67,111.40,57.34,111.62,57.35,111.70,57.45,112.22,57.58,112.75,57.59,113.28,57.64,113.03,57.67,112.72,57.73,112.35,57.66,112.28,57.58,112.25,57.49,112.50,57.50,112.72,57.67,112.80,57.85,112.47,57.94,111.95,57.94,110.90,57.92,110.03,57.99,109.97,58.02,110.88,58.06,111.78,58.04,112.28,57.94,112.72,57.75,113.03,57.60,113.15,57.52,113.03,57.59,112.62,57.65,112.17,57.70,111.72,57.79,112.33,57.88,112.92,57.90,113.67,57.85,113.83,57.79,113.67,57.79,113.17,57.88,112.67,57.99,112.38,58.09,112.30,57.98,112.20,57.86,112.08,57.86,111.97,57.99,111.88,58.17,111.88,58.31,111.88,58.45,111.70,58.46,111.53,58.16,111.78,57.86,112.22,57.59,112.47,57.55,112.10,57.83,110.92,58.15,109.92,58.41,109.85,58.36,110.88,58.35,111.90,58.46,111.38,58.58,110.60,58.44,110.35,58.21,110.90,58.01,111.47,57.98,111.97,57.91,112.28,57.85,112.45,57.85,112.08,57.95,111.92,58.06,111.90,58.02,112.03,57.89,112.15,57.88,112.28,58.00,112.28,58.14,112.17,58.30,112.10,58.42,112.08,58.52,112.25,58.46,112.60,58.44,112.92,58.41,112.92,58.36,112.78,58.21,113.35,58.04,114.10,57.91,114.42,57.95,113.60,58.04,112.60,58.11,112.03,58.11,112.12,58.09,112.35,57.92,112.85,57.77,113.10,57.80,113.35,57.98,113.35,58.14,113.47,58.14,113.60,58.11,113.45,58.15,112.60,58.19,111.78,58.19,111.58,58.12,111.78,58.09,111.97,58.14,111.80,58.35,111.60,58.54,111.40,58.69,111.42,58.65,111.95,58.62,112.47,58.46,112.90,58.21,113.05,57.99,112.80,57.90,112.50,57.90,112.28,57.90,112.53,57.92,112.70,57.98,112.40,58.00,112.03,58.01,111.72,58.00,111.92,58.06,112.25,58.14,112.30,58.31,112.03,58.38,112.08,58.36,112.17,58.27,112.45,58.17,112.28,58.15,112.28,58.12,112.28,58.14,112.30,58.15,112.28,58.26,110.78,58.38,109.28,58.44,109.15,58.39,110.53,58.29,111.90,58.23,111.92,58.16,112.22,58.19,112.50,58.39,111.08,58.59,109.40,58.58,108.88,58.36,110.05,58.15,111.20,58.34,111.20,58.56,111.20,58.81,111.12,58.84,111.05,58.98,110.92,59.16,110.85,59.59,110.40,59.90,109.97,60.00,109.62,59.73,109.95,59.65,110.25,59.66,110.55,59.77,110.50,59.66,110.47,59.58,110.45,59.94,109.83,60.33,109.42,60.42,109.22,60.11,109.78,59.80,110.22,59.75,110.53,59.67,110.83,59.55,111.97,59.45,113.05,59.38,114.12,59.31,114.80,59.26,115.42,59.17,116.62,59.16,117.25,59.14,117.90,59.04,117.95,58.92,118.15,58.94,118.47,59.02,119.92,59.12,121.40,59.56,122.90,60.00,124.00,60.40,125.70,60.39,127.22,60.77,128.00,61.16,128.43,61.48,129.80,61.41,131.43,61.35,132.95,61.34,133.65,61.30,134.68,61.36,135.40,61.41,136.70,61.48,138.20,61.38,139.70,61.20,141.00,61.19,141.85,61.39,142.93,61.66,143.43,61.79,144.30,61.84,145.03,61.89,145.88,61.88,146.32,61.79,146.90,61.81,147.75,61.91,148.47,62.02,149.07,62.01,149.68,62.15,150.18,62.27,150.57,62.16,150.60,61.88,150.60,61.58,150.55,61.41,150.32,61.27,150.15,61.15,149.97,61.16,149.90,61.19,149.18,61.06,148.35,60.91,147.47,60.74,146.97,60.70,146.22
RZ_721092_5024,0,213000,51,0,2,60.61,145.53,60.49,144.93,60.35,144.43,60.26,143.90,60.24,143.12,59.92,142.70,59.90,142.28,59.89,142.25,60.26,142.12,60.39,140.45,60.49,138.88,60.35,137.35,60.09,136.88,59.84,136.40,59.74,135.25,59.75,134.68,59.74,134.10,59.76,132.68,59.80,131.18,59.86,129.90,59.85,130.15,59.85,130.43,59.33,130.45,58.80,130.15,58.12,129.57,57.94,128.28,57.76,126.97,57.71,125.95,57.71,125.65,57.70,125.60,57.55,125.53,57.40,125.40,57.30,124.38,57.35,123.40,57.41,122.47,57.42,122.38,57.36,122.12,57.23,121.75,57.09,121.35,57.06,120.88,57.12,120.30,57.09,119.58,57.06,118.40,57.40,116.88,57.89,115.67,58.40,114.20,58.08,113.30,57.15,113.10,56.19,113.80,55.81,114.42,56.09,114.22
RZ_721092_5025,0,213000,250,0,4,56.33,113.75,56.41,113.05,56.36,112.35,56.60,111.28,56.86,110.50,57.04,109.83,56.89,109.85,56.74,109.90,56.90,109.40,57.14,108.88,57.85,107.58,58.33,106.78,58.39,106.83,58.08,107.62,57.80,107.97,57.75,107.47,57.55,106.83,57.31,106.60,57.35,106.17,57.49,105.95,57.62,105.78,57.70,105.55,57.73,105.28,57.88,104.75,57.96,104.35,58.00,103.95,57.76,104.03,57.58,104.45,57.45,104.85,57.65,104.15,57.84,103.25,58.00,102.30,57.96,102.25,57.94,102.28,58.06,101.92,58.31,101.58,58.54,101.60,58.59,102.05,58.51,102.50,58.49,102.50,58.49,102.50,58.52,102.50,58.29,102.78,58.01,103.33,57.74,103.85,57.50,104.25,57.31,104.38,57.10,104.30,57.06,104.10,57.35,103.92,57.66,103.45,57.98,102.97,57.98,102.50,58.02,102.20,58.09,101.92,58.54,100.58,58.95,99.50,58.91,99.83,58.60,101.20,58.35,101.47,58.51,100.40,58.41,99.33,58.25,99.47,58.00,99.75,57.95,99.60,58.17,98.85,58.67,97.95,59.11,98.00,59.17,98.70,59.05,99.38,58.98,99.55,58.56,100.42,58.12,101.35,58.26,101.00,58.60,99.75,58.89,98.78,58.60,98.92,58.51,99.08,58.41,99.97,58.06,101.03,57.76,101.30,57.50,100.53,57.55,99.35,57.55,98.97,57.49,100.15,57.77,101.72,58.05,103.40,58.27,103.50,58.14,103.25,58.04,103.10,58.11,103.08,58.19,103.38,58.16,103.28,58.14,103.05,58.11,102.83,58.19,102.67,58.17,102.55,58.12,102.42,58.04,102.42,58.02,102.45,57.98,102.30,57.96,102.03,58.02,102.17,58.19,102.45,58.31,103.38,58.36,103.85,58.39,104.53,58.49,104.72,58.59,104.95,58.49,104.97,58.24,105.17,58.00,105.35,58.15,104.83,58.40,104.15,58.69,103.47,58.73,103.45,58.67,103.42,58.61,103.12,58.55,102.88,58.69,102.60,58.94,102.28,59.20,101.95,58.96,102.33,58.58,103.03,58.24,103.72,58.29,103.55,58.44,103.17,58.54,103.03,58.60,103.28,58.54,104.38,58.50,105.22,58.55,105.22,58.62,104.62,58.69,104.08,58.67,104.22,58.67,104.33,58.67,104.17,58.73,103.95,58.61,104.00,58.50,104.22,58.36,104.42,58.40,104.35,58.41,104.30,58.49,103.35,58.54,102.42,58.54,102.22,58.46,103.03,58.41,103.88,58.48,104.05,58.51,104.15,58.55,104.45,58.46,104.72,58.44,104.40,58.76,103.95,59.12,103.50,59.41,103.65,59.33,103.65,59.24,103.65,59.09,103.95,58.88,104.25,58.67,104.53,58.55,105.03,58.51,105.50,58.58,106.28,58.67,106.58,58.83,106.35,58.85,105.85,58.89,105.35,58.81,105.47,58.73,105.60,58.76,105.58,58.86,105.58,58.96,105.58,59.04,105.72,59.12,105.72,59.06,105.60,58.92,105.47,58.81,105.05,58.73,104.88,58.64,104.70,58.64,105.05,58.74,105.50,58.84,105.97,58.84,106.00,58.84,105.80,58.88,105.28,58.90,104.62,59.01,103.95,59.10,103.70,59.16,103.83,59.09,104.67,59.01,105.45,58.92,106.17,58.92,106.17,58.91,106.17,58.89,106.70,58.85,107.25,58.83,107.83,58.77,108.15,58.74,108.42,58.65,108.53,58.64,108.10,58.77,107.38,58.98,106.55,59.25,105.90,59.34,105.45,59.38,105.30,59.24,105.58,59.19,106.00,59.29,105.42,59.38,104.45,59.40,103.53,59.30,103.65,59.44,103.78,59.59,103.85,59.79,103.65,59.88,103.47,59.94,103.50,59.94,103.78,59.85,104.72,59.67,105.42,59.52,106.08,59.27,106.03,59.05,106.15,58.83,106.28,59.09,106.35,59.58,104.97,60.06,103.67,60.29,102.38,60.36,102.33,60.29,103.78,60.06,105.28,59.83,106.72,59.67,106.90,59.59,106.97,59.54,107.08,59.56,106.78,59.55,106.58,59.48,106.60,59.38,106.80,59.31,107.00,59.26,107.20,59.23,107.42,59.39,107.47,59.60,107.17,59.83,106.47,59.84,105.95,59.66,106.17,59.39,106.78,59.14,107.38
RZ_721092_5026,0,213000,49,0,4,59.17,107.38,59.33,107.75,59.48,108.15,59.52,108.30,59.58,108.03,59.58,107.83,59.52,107.90,59.39,107.58,59.30,106.78,59.44,106.20,59.66,106.25,59.70,106.92,59.54,107.42,59.52,107.15,59.55,106.62,59.58,106.08,59.56,105.65,59.70,105.22,59.77,105.75,59.66,106.72,59.51,107.70,59.52,107.70,59.65,106.97,59.79,106.28,59.76,106.50,59.59,107.42,59.46,107.28,59.46,106.22,59.55,105.75,59.65,106.35,59.65,107.15,59.69,107.35,59.66,107.40,59.70,107.20,59.73,107.00,59.73,107.30,59.71,107.62,59.70,108.17,59.75,108.38,59.85,108.92,59.94,109.22,59.88,109.15,59.77,108.42,59.66,107.70,59.67,107.40,59.70,107.20,59.77,107.03,59.86,106.65,59.98,106.55
RZ_721092_5027,0,213000,50,0,4,60.08,106.42,60.16,106.65,59.95,106.95,59.69,107.25,59.41,107.45,59.36,107.80,59.35,108.15,59.38,108.47,59.45,108.47,59.54,108.47,59.67,108.10,59.77,107.70,59.70,108.08,59.59,108.80,59.73,109.17,60.01,108.40,60.29,107.78,60.21,107.67,60.02,107.95,59.80,108.10,59.71,107.38,59.65,106.62,59.65,105.70,59.69,105.30,59.77,104.90,59.86,104.78,59.86,104.90,59.85,105.22,59.86,105.72,59.90,105.75,59.98,105.55,59.96,106.25,59.92,107.40,59.76,108.72,59.67,108.95,59.69,108.85,59.79,108.53,60.00,108.30,60.09,108.45,60.15,108.60,60.02,108.75,59.95,108.80,59.88,108.60,59.92,108.10,59.98,107.42,59.91,107.03,59.80,106.40,59.86,105.97,59.99,106.78,60.10,108.00
RZ_721092_5028,0,213000,51,0,4,60.08,108.72,60.12,108.10,60.23,107.45,60.27,107.33,60.35,107.42,60.38,107.58,60.31,107.75,60.23,107.78,60.16,107.33,60.12,107.30,60.08,107.25,59.99,107.92,59.98,108.45,60.01,108.97,60.08,109.08,60.12,108.78,60.15,108.38,60.17,108.00,60.26,107.17,60.31,106.80,60.21,106.83,60.02,107.42,59.95,107.65,60.02,107.58,60.09,107.50,60.05,107.40,60.23,107.35,60.42,107.30,60.51,107.25,60.41,107.17,60.35,106.90,60.42,106.65,60.46,106.90,60.39,107.35,60.29,107.83,60.24,107.88,60.30,107.50,60.36,107.12,60.40,106.70,60.39,106.65,60.41,106.30,60.46,105.67,60.52,105.08,60.46,105.15,60.38,105.55,60.44,105.92,60.59,106.03,60.76,106.25,60.79,106.53,60.95,106.38,61.10,106.12
RZ_721092_5029,0,213000,300,0,2,61.09,105.53,60.92,105.22,60.81,105.03,60.86,105.22,60.89,105.58,60.88,105.85,60.85,106.25,60.91,106.47,60.95,106.72,61.08,106.75,61.14,106.88,60.99,107.15,60.76,107.42,60.79,106.78,61.01,106.30,61.09,106.12,61.00,106.58,60.92,106.62,60.95,106.40,60.90,106.28,60.75,106.50,60.58,106.92,60.40,107.35,60.39,107.08,60.46,106.60,60.54,106.30,60.56,106.50,60.59,106.55,60.62,106.40,60.61,106.28,60.55,106.70,60.49,106.97,60.45,107.28,60.41,107.72,60.35,108.33,60.30,108.90,60.31,108.40,60.35,107.90,60.38,107.47,60.36,107.53,60.38,107.45,60.41,107.00,60.46,106.55,60.38,106.67,60.27,107.12,60.24,107.60,60.35,107.60,60.40,107.80,60.40,107.83,60.36,107.65,60.41,107.10,60.81,105.75,61.20,104.55,61.15,104.65,60.76,105.67,60.36,106.72,60.35,106.80,60.34,106.90,60.39,106.85,60.52,106.72,60.66,106.65,60.73,106.67,60.73,106.72,60.71,106.78,60.69,106.85,60.67,106.95,60.50,106.95,60.33,106.97,60.19,107.35,60.21,108.15,60.34,108.92,60.51,109.03,60.69,108.80,60.75,108.58,60.70,108.65,60.61,108.67,60.54,108.50,60.52,108.30,60.58,108.08,60.52,108.47,60.41,108.88,60.30,108.60,60.35,107.45,60.46,106.70,60.54,106.53,60.56,106.83,60.59,106.88,60.61,107.03,60.51,107.12,60.41,107.00,60.31,106.90,60.31,107.45,60.33,108.05,60.40,108.65,60.55,107.72,60.56,106.80,60.46,106.78,60.27,107.70,60.19,108.60,60.20,108.60,60.27,108.62,60.39,108.60,60.46,108.55,60.51,108.50,60.54,108.50,60.55,108.85,60.54,109.20,60.55,109.58,60.56,109.58,60.60,108.95,60.58,108.17,60.54,107.55,60.50,107.55,60.58,107.22,60.73,106.75,60.86,106.30,60.92,106.38,60.95,106.22,60.90,106.17,60.69,106.15,60.46,106.15,60.30,106.05,60.48,105.78,60.69,105.55,60.89,105.35,60.81,106.20,60.55,107.17,60.27,108.25,60.16,108.10,60.11,107.95,60.06,107.72,60.17,107.55,60.38,107.40,60.54,107.25,60.48,107.53,60.50,108.08,60.55,108.62,60.46,109.00,60.31,109.05,60.20,108.97,60.26,108.75,60.34,108.38,60.38,108.12,60.40,108.05,60.46,108.05,60.51,108.08,60.56,107.90,60.58,107.53,60.48,107.50,60.36,107.55,60.16,107.80,60.08,108.15,59.98,108.62,59.96,109.15,59.94,109.22,59.91,109.53,59.88,109.75,59.92,109.47,60.01,108.95,60.09,108.60,60.10,108.67,60.26,108.70,60.42,108.92,60.39,109.20,60.20,109.47,60.26,109.22,60.50,108.97,60.60,108.78,60.46,108.78,60.27,108.95,60.17,109.12,60.08,109.33,60.01,108.90,59.99,108.45,60.12,108.00,60.29,108.00,60.42,107.85,60.38,107.70,60.25,108.10,60.16,108.62,60.12,108.88,60.19,108.55,60.23,108.30,60.21,108.40,60.15,108.50,60.31,108.53,60.50,108.60,60.45,108.85,60.20,109.15,60.08,109.00,60.20,108.92,60.36,108.83,60.42,109.03,60.50,109.03,60.52,109.08,60.54,109.20,60.49,109.33,60.36,109.40,60.27,109.08,60.21,108.75,60.24,108.40,60.26,108.10,60.29,107.80,60.25,107.50,60.20,107.47,60.12,107.80,60.05,108.45,59.98,109.10,59.99,108.70,60.04,108.00,60.06,107.75,60.02,108.17,59.99,108.50,59.96,108.40,59.94,108.65,60.05,109.00,60.12,109.50,60.17,109.80,60.12,110.08,60.17,109.97,60.27,109.70,60.35,109.35,60.36,109.25,60.25,109.20,60.11,109.40,60.00,109.58,59.98,109.72,59.95,109.85,59.90,110.30,59.88,110.75,60.06,109.62,60.19,108.20,60.29,107.42,60.19,108.05,60.16,108.67,60.08,108.65,59.94,109.60,59.81,110.55,59.81,111.15,59.89,110.80,59.96,110.45,60.04,110.15,60.12,109.88,60.19,109.60,60.17,109.92,60.09,110.20,60.04,110.42,60.01,110.30,60.10,110.00,60.20,109.62,60.30,109.15,60.30,108.85,60.23,108.85,60.16,109.00,60.11,109.15,60.06,108.95,60.02,108.55,59.98,108.10,59.99,107.88,60.14,107.83,60.20,108.03,60.20,108.22,60.08,108.08,60.01,107.88,59.76,107.80,59.50,108.25,59.24,108.55,59.12,108.55,58.90,108.28,58.45,108.03,58.10,107.92,57.91,107.25,57.67,106.75,57.44,106.45,57.15,106.80,57.01,106.90,56.89,106.80,56.71,106.72,56.65,106.67,56.80,106.30,57.05,104.97,57.35,103.67,57.45,102.88,57.48,102.95,57.46,102.92,57.49,102.33,57.48,101.72,57.48,101.25,57.46,101.28,57.49,101.67,57.55,102.08,57.62,102.45,57.75,101.67,58.06,100.90,58.34,100.12,58.65,100.12,58.74,100.10,58.81,100.08,58.79,100.05,58.80,100.05
RZ_721092_5030,0,213000,50,0,2,58.79,99.55,58.71,99.03,58.62,98.55,58.44,99.30,58.29,100.05,58.31,100.62,58.48,100.33,58.64,100.00,58.66,99.78,58.70,99.20,58.73,98.95,58.74,98.78,58.60,99.12,58.45,99.28,58.31,99.47,58.26,99.67,58.25,99.75,58.27,99.67,58.41,99.50,58.59,99.08,58.90,98.75,59.09,98.83,58.96,99.15,58.71,98.83,58.50,98.35,58.52,98.05,58.49,98.58,58.51,99.10,58.55,99.55,58.65,99.95,58.67,100.17,58.74,100.08,58.75,99.88,58.75,99.72,58.74,99.60,58.79,99.45,58.86,99.15,58.94,98.95,58.96,98.72,58.96,99.12,58.95,99.62,58.91,100.12,58.89,100.28,58.85,100.42,58.69,101.08,58.60,101.50,58.51,101.80,58.50,101.15,58.44,100.62,58.46,100.58
RZ_721092_5031,0,213000,49,0,2,58.55,100.92,58.67,101.28,58.70,101.28,58.71,100.85,58.69,100.42,58.67,100.00,58.59,100.03,58.51,100.08,58.42,100.12,58.42,100.03,58.42,99.90,58.41,100.00,58.46,100.60,58.51,101.17,58.69,101.40,58.81,101.03,58.94,100.62,58.83,100.38,58.69,100.35,58.54,100.75,58.61,101.00,58.69,101.08,58.80,100.70,58.75,100.53,58.70,100.35,58.66,100.15,58.67,100.42,58.62,100.88,58.56,100.90,58.48,100.47,58.40,100.35,58.36,100.67,58.39,101.12,58.50,101.38,58.61,101.62,58.71,101.38,58.71,101.05,58.69,100.70,58.61,100.83,58.56,100.92,58.51,100.83,58.51,100.53,58.46,100.20,58.40,100.17,58.52,100.35,58.71,100.53,58.91,100.28,58.91,99.92,58.92,99.58
RZ_721092_5032,0,213000,50,0,2,58.96,99.08,59.01,98.58,59.04,98.20,59.08,98.42,59.08,99.28,59.00,100.03,58.88,100.60,58.80,100.53,58.79,100.47,58.81,100.38,58.79,100.15,58.75,99.78,58.76,99.50,58.80,99.75,58.83,100.15,58.81,100.47,58.77,100.35,58.71,100.70,58.64,101.12,58.62,101.50,58.64,101.30,58.66,100.70,58.67,100.20,58.70,100.38,58.69,100.97,58.73,100.85,58.76,100.17,58.81,99.53,58.80,99.80,58.79,100.05,58.80,99.83,58.83,99.33,58.80,98.85,58.74,98.88,58.75,99.33,58.88,99.80,59.06,99.22,59.20,98.17,59.26,97.15,59.17,98.22,59.09,99.33,58.99,99.92,58.98,99.47,58.91,99.92,58.88,100.85,58.85,101.70,58.89,101.60,58.92,101.20,58.85,100.65,58.75,100.15
RZ_721092_5033,0,213000,100,0,2,58.62,99.92,58.62,99.90,58.61,100.12,58.62,100.35,58.66,100.28,58.71,99.65,58.74,99.05,58.74,98.97,58.69,99.42,58.67,99.85,58.66,100.05,58.66,100.00,58.66,100.05,58.67,100.08,58.69,100.38,58.69,100.58,58.73,100.15,58.77,99.53,58.85,98.62,58.86,98.38,58.83,98.88,58.76,99.62,58.83,99.30,58.94,98.20,58.96,98.12,58.86,99.15,58.81,99.97,58.90,99.25,58.99,98.53,58.83,98.15,58.60,98.33,58.50,98.28,58.61,98.30,58.74,98.35,58.70,98.60,58.69,98.62,58.70,98.62,58.77,98.62,58.81,98.62,58.85,98.62,58.89,98.45,58.94,98.25,58.99,97.85,59.01,97.62,59.01,97.62,58.79,98.08,58.56,98.53,58.35,98.72,58.44,98.67,58.51,98.60,58.61,98.62,58.66,98.65,58.66,98.58,58.64,98.47,58.65,97.97,58.70,97.58,58.76,97.10,58.79,97.03,58.81,96.83,58.84,96.60,58.84,96.38,58.79,96.60,58.66,97.42,58.59,98.25,58.54,98.72,58.56,98.83,58.54,98.90,58.34,99.28,58.16,99.55,58.08,99.58,58.23,99.10,58.38,98.60,58.55,98.33,58.67,98.33,58.81,98.38,58.58,98.42,58.34,98.42,58.16,98.42,58.19,98.83,58.17,99.20,58.14,99.17,58.29,98.75,58.48,98.17,58.64,98.00,58.41,97.83,58.16,97.78,57.91,97.47,58.06,97.35,58.21,97.35,58.30,97.55,58.23,97.65,58.15,97.75,58.09,97.83,58.04,97.88,57.98,97.80,57.98,97.80,57.98,97.72,57.99,97.65,58.02,97.42,58.06,97.28
RZ_721092_5034,0,213000,301,0,2,58.14,97.20,58.19,97.28,58.15,97.33,58.08,97.10,58.12,96.67,58.20,96.17,58.25,95.90,58.11,96.70,58.05,97.53,57.99,98.30,58.12,98.22,58.27,98.08,58.30,98.00,58.19,97.95,57.99,98.30,57.91,98.70,57.86,98.60,57.76,98.12,57.70,97.20,57.76,96.72,57.98,96.03,58.09,95.83,57.91,96.55,57.71,97.50,57.76,98.20,57.94,97.97,58.12,97.72,58.16,97.35,58.20,96.97,58.26,96.55,58.30,96.50,58.35,96.42,58.29,96.50,58.14,96.62,57.99,96.85,57.95,97.05,57.99,97.20,58.04,97.28,58.00,96.88,57.99,96.42,57.98,96.00,58.00,95.83,57.98,95.65,57.92,95.38,57.85,95.30,57.81,95.45,57.79,95.95,57.81,96.50,57.84,96.78,57.89,96.78,57.91,96.72,57.90,97.40,57.88,98.12,57.81,98.15,57.77,97.45,57.71,96.72,57.69,96.72,57.59,97.33,57.51,97.88,57.41,98.42,57.40,98.35,57.52,97.83,57.69,96.92,57.86,96.05,57.91,95.67,57.95,95.75,57.80,96.50,57.62,97.20,57.40,98.00,57.35,98.15,57.31,98.03,57.34,97.72,57.39,97.45,57.45,97.47,57.54,97.53,57.59,97.38,57.62,97.20,57.65,96.92,57.60,96.72,57.54,96.53,57.60,96.35,57.69,96.17,57.71,96.15,57.59,96.17,57.49,96.30,57.45,96.33,57.48,96.40,57.50,96.28,57.52,96.08,57.54,95.85,57.52,95.83,57.61,95.95,57.69,96.17,57.75,96.45,57.73,96.58,57.74,96.15,57.75,95.67,57.76,95.30,57.59,95.45,57.40,95.72,57.26,95.90,57.31,96.30,57.38,96.83,57.40,97.35,57.41,97.33,57.39,97.03,57.33,96.95,57.25,97.15,57.29,97.05,57.33,96.75,57.38,96.25,57.36,96.05,57.38,95.92,57.31,96.50,57.26,97.10,57.23,97.97,57.21,98.33,57.23,98.58,57.24,98.42,57.17,98.25,57.06,98.17,56.94,98.15,56.96,97.90,57.10,97.65,57.24,97.40,57.36,97.33,57.46,97.15,57.56,96.80,57.61,96.55,57.60,96.28,57.66,96.20,57.75,95.78,57.84,95.42,57.83,95.25,57.83,95.42,57.83,95.88,57.75,96.42,57.56,97.08,57.36,97.42,57.01,97.47,56.77,96.92,56.56,95.88,56.58,94.85,56.54,94.58,56.25,95.00,55.98,95.15,55.61,95.10,55.48,94.67,55.10,94.53,54.58,94.80,53.99,95.25,53.36,95.70,52.85,95.65,52.12,95.60,51.69,95.50,51.35,95.38,51.20,94.83,50.73,94.35,50.26,94.25,49.62,94.58,49.17,95.03,48.49,95.12,48.08,94.80,47.71,94.00,47.60,93.22,47.50,92.05,47.46,91.22,47.08,90.38,46.67,90.58,46.27,90.97,46.23,91.40,46.25,91.53,46.35,91.38,46.45,91.40,46.49,91.53,46.44,91.40,46.44,90.72,46.44,89.92,46.48,89.50,46.42,89.42,46.33,89.47,46.27,89.17,46.27,88.83,46.34,88.40,46.41,88.28,46.48,88.05,46.52,87.92,46.33,88.25,46.12,88.67,45.90,89.35,45.94,89.60,46.01,89.30,46.11,88.75,46.11,88.90,46.08,89.60,46.00,90.22,46.01,89.88,46.02,89.55,46.23,89.28,46.52,89.08,46.83,88.88,46.65,89.38,46.33,90.10,46.06,90.20,46.14,89.58,46.31,88.95,46.46,88.60,46.61,88.25,46.60,88.42,46.59,88.95,46.54,90.12,46.46,90.72,46.39,91.12,46.36,90.72,46.39,90.17,46.35,89.88,46.31,89.72,46.19,89.83,46.14,89.88,46.10,89.92,46.16,89.88,46.25,90.10,46.29,90.75,46.31,91.38,46.39,90.97,46.52,90.12,46.73,89.20,46.84,89.08,46.94,89.08,46.95,89.12,46.98,89.17,46.94,89.58,46.84,90.03,46.77,89.92,46.76,89.08,46.81,88.17,46.70,88.95,46.60,90.05,46.45,91.42,46.41,91.90,46.36,92.38,46.39,92.38,46.56,92.12,46.74,91.88,46.94,91.83,47.04,91.42,47.14,91.05,47.08,91.17,46.98,91.67,46.94,92.10,47.01,91.95,47.06,91.72,47.00,91.67,46.91,91.70,46.81,91.78,46.80,91.83,46.88,91.88,46.99,91.85,47.08,91.72,47.08,91.60,46.99,92.05,46.99,92.50,47.09,92.38,47.20,91.80,47.24,91.00,47.21,90.72,47.20,90.53,47.19,90.60,47.10,91.08,47.04,91.50,47.02,91.45,47.31,91.10,47.59,90.72,47.74,90.80,47.64,90.83,47.56,90.88,47.59,90.90,47.62,90.95,47.64,91.12,47.56,91.28,47.48,91.45,47.36,91.47,47.29,91.53,47.23,91.60,47.25,91.62,47.33,91.60,47.39,91.55,47.48,91.53,47.50,91.85,47.54,92.15,47.67,91.08,47.86,89.67,47.76,89.30,47.46,90.30,47.17,91.30,47.21,91.03,47.23,90.75,47.24,90.33,47.25,90.15,47.25,90.65,47.30,91.33
RZ_721092_5035,0,213500,50,500,2,47.40,91.35,47.54,90.70,47.73,90.08,47.76,91.10,47.80,92.17,47.67,92.42,47.65,91.58,47.62,90.72,47.65,91.00,47.66,91.33,47.60,91.72,47.50,91.80,47.44,91.88,47.46,91.92,47.56,91.97,47.65,92.12,47.70,92.28,47.67,92.22,47.62,92.05,47.61,91.92,47.60,91.97,47.81,92.00,48.00,92.17,47.99,92.33,47.80,92.42,47.76,92.05,48.01,91.72,48.25,91.45,48.23,91.47,48.09,91.72,47.95,92.17,47.94,92.65,47.98,92.90,48.06,92.25,48.23,91.60,48.31,91.42,48.40,91.92,48.42,92.10,48.54,91.83,48.64,91.35,48.56,91.20,48.44,91.12,48.27,91.25,48.25,91.28,48.23,91.28,48.21,91.20,48.19,91.12,48.16,91.08,48.15,91.20,48.16,91.35
RZ_721092_5036,0,213500,50,0,2,48.15,91.62,48.10,91.75,48.02,91.70,47.99,91.47,48.06,91.28,48.14,91.47,48.27,91.70,48.39,91.10,48.44,90.25,48.38,90.00,48.21,91.17,48.11,92.35,48.09,92.12,48.11,91.38,48.34,90.62,48.50,90.95,48.62,91.15,48.55,91.22,48.50,91.00,48.49,91.35,48.46,91.78,48.46,91.83,48.55,91.45,48.65,91.08,48.74,91.08,48.76,91.28,48.76,91.45,48.73,91.60,48.69,91.58,48.66,91.53,48.46,91.42,48.29,91.22,48.12,90.97,48.16,90.75,48.21,90.65,48.26,90.70,48.27,90.75,48.31,91.08,48.34,91.38,48.40,91.55,48.44,91.35,48.46,91.22,48.45,91.22,48.41,91.40,48.40,91.50,48.41,91.15,48.41,90.70,48.31,90.30,48.19,90.58,48.23,90.85
RZ_721092_5037,0,213500,552,0,2,48.42,90.83,48.55,90.58,48.52,90.33,48.40,90.75,48.38,91.15,48.39,90.83,48.42,90.10,48.52,89.45,48.59,89.65,48.67,89.60,48.71,89.47,48.69,89.95,48.59,90.62,48.52,90.97,48.60,90.65,48.79,90.33,48.98,90.35,49.08,90.15,49.09,89.75,49.09,89.35,48.88,90.03,48.67,90.92,48.46,91.70,48.44,91.62,48.50,91.58,48.56,91.75,48.62,91.90,48.65,91.25,48.69,90.47,48.77,89.78,48.92,89.90,49.06,90.03,48.94,90.12,48.73,90.15,48.51,90.17,48.51,90.10,48.52,90.05,48.58,89.75,48.81,89.50,49.02,89.22,49.21,89.00,49.21,88.80,49.15,88.60,49.00,89.47,48.85,90.33,48.80,91.12,48.81,91.03,48.84,90.95,48.85,90.88,48.88,90.85,48.90,90.83,48.88,90.78,48.85,90.67,48.81,90.60,48.74,90.70,48.67,90.78,48.67,90.50,48.77,90.28,48.85,90.17,48.83,90.35,48.77,90.35,48.84,90.22,48.95,90.25,49.14,90.08,49.24,89.78,49.34,89.45,49.36,89.12,49.36,88.97,49.39,88.90,49.40,89.00,49.40,89.33,49.46,89.17,49.50,88.97,49.38,88.35,49.19,88.20,49.19,88.08,49.38,88.12,49.51,88.62,49.45,89.12,49.40,89.60,49.40,89.60,49.42,89.58,49.45,89.58,49.44,89.58,49.42,89.10,49.35,88.65,49.27,88.45,49.21,88.70,49.23,88.95,49.20,89.35,49.15,89.72,49.21,89.90,49.36,89.72,49.52,89.40,49.40,89.33,49.23,89.30,49.01,89.45,48.99,89.65,48.95,89.80,48.92,89.88,48.92,89.83,48.92,89.88,48.94,89.95,48.99,89.45,49.08,88.90,49.15,88.60,49.20,88.85,49.21,89.10,49.23,89.15,49.19,89.17,49.14,89.22,49.09,89.22,49.08,89.17,49.11,89.10,49.21,89.03,49.38,88.97,49.50,89.22,49.51,89.47,49.50,89.30,49.52,88.90,49.51,89.35,49.29,90.20,49.11,90.40,49.05,89.85,49.11,89.38,49.10,89.62,49.06,89.78,49.02,90.00,49.06,90.15,49.14,90.22,49.24,90.10,49.33,89.62,49.38,89.22,49.45,88.40,49.34,87.92,49.17,87.97,48.98,88.47,48.95,89.00,48.96,88.97,48.98,88.92,49.00,88.50,49.02,88.10,49.16,87.90,49.30,87.75,49.48,87.62,49.51,87.50,49.49,87.88,49.42,88.25,49.41,88.65,49.41,88.85,49.48,88.40,49.40,88.20,49.33,87.97,49.20,88.40,49.27,89.17,49.34,90.00,49.40,90.83,49.40,90.55,49.46,89.70,49.55,88.47,49.71,87.58,49.83,87.30,49.86,87.50,49.74,88.03,49.64,88.72,49.56,89.42,49.56,89.80,49.56,89.83,49.60,89.62,49.66,89.30,49.71,89.33,49.77,89.45,49.83,89.58,49.77,89.42,49.50,89.42,49.20,89.58,49.02,89.65,49.02,89.58,49.19,89.40,49.33,89.30,49.35,89.25,49.21,89.28,49.31,88.83,49.54,88.33,49.69,88.45,49.62,89.10,49.55,89.65,49.75,88.85,49.94,88.03,50.19,87.10,50.24,86.92,50.25,86.83,50.16,87.40,50.00,87.92,49.90,88.17,49.85,88.00,49.88,88.08,49.86,88.15,49.88,88.22,49.92,87.92,49.98,87.85,49.81,87.88,49.61,88.15,49.44,88.67,49.45,89.10,49.55,89.45,49.64,89.55,49.64,89.30,49.56,88.95,49.49,88.60,49.48,88.40,49.46,88.20,49.66,87.72,49.88,87.42,50.04,87.12,49.95,87.10,49.79,87.40,49.70,87.75,49.60,88.17,49.58,88.30,49.60,88.38,49.65,88.38,49.67,88.70,49.60,89.03,49.52,89.35,49.46,89.35,49.45,89.67,49.42,90.00,49.41,90.15,49.45,90.00,49.50,89.85,49.58,89.80,49.62,89.67,49.70,89.20,49.75,88.85,49.79,88.62,49.79,88.75,49.83,88.53,49.85,88.28,49.88,88.12,49.80,88.35,49.69,89.00,49.60,89.58,49.60,89.70,49.67,89.38,49.76,88.67,49.81,88.40,49.79,88.15,49.73,88.25,49.71,88.33,49.73,88.42,49.74,88.62,49.73,88.83,49.80,89.10,49.89,89.33,49.98,89.58,49.95,89.80,50.00,89.97,50.06,90.15,50.10,90.15,50.09,90.17,50.08,90.17,50.09,89.70,50.06,89.38,50.02,89.22,49.96,89.55,49.95,89.72,49.96,89.75,49.96,89.78,49.89,89.72,49.83,89.58,49.80,89.42,49.85,89.47,49.73,89.55,49.54,89.70,49.33,89.75,49.27,89.38,49.04,88.55,48.67,87.60,48.29,87.17,48.11,87.15,48.02,86.78,47.84,86.28,47.20,85.75,46.62,85.78,46.12,85.78,46.14,85.30,45.66,84.75,45.08,84.38,44.34,84.58,44.06,84.80,43.91,84.85,43.64,84.80,43.39,84.70,43.02,84.55,42.83,84.38,42.50,84.12,42.29,83.78,42.21,83.10,42.21,82.58,42.21,82.12,42.17,81.95,42.17,81.70,42.12,81.53,41.90,81.75,41.69,82.08,41.51,82.45,41.51,82.50,41.66,82.30,41.84,81.85,41.98,81.40,41.92,81.22,41.66,81.28,41.42,81.45,41.39,81.65,41.62,81.00,41.71,80.25,41.59,79.90,41.38,80.28,41.27,80.80,41.20,80.92,41.25,80.55,41.34,80.08,41.33,80.25,41.24,80.90,41.15,81.58,41.15,81.62,41.21,81.15,41.31,80.65,41.44,80.12,41.60,79.78,41.76,79.40,41.91,79.03,41.90,79.72,41.74,80.42,41.58,80.95,41.50,80.75,41.52,80.55,41.52,80.58,41.54,80.65,41.55,80.70,41.59,80.53,41.64,80.35,41.67,80.12,41.71,80.10,41.70,80.62,41.66,81.20,41.61,81.55,41.60,81.25,41.74,80.97,41.88,80.90,42.00,81.08,42.01,81.42,42.00,81.83,41.98,82.12,41.95,82.28,41.94,82.38,41.94,82.42,41.96,81.97,41.99,81.50,42.01,81.50,42.02,81.97,42.02,82.45,42.00,82.53,41.98,82.60,42.01,82.10,42.05,81.50,42.10,80.95,42.11,81.03,42.10,81.28,42.10,81.47,42.08,81.65,42.05,81.78,42.02,82.03,42.04,82.28,42.08,82.17,42.14,81.92,42.14,81.67,42.08,82.08,41.99,82.45,41.86,82.85,41.80,82.58,41.79,82.30,41.80,82.42,41.91,82.85,42.09,82.40,42.25,81.55,42.27,80.83,42.24,81.38,42.24,81.95,42.26,82.33,42.26,82.22,42.27,82.17,42.23,82.20,42.24,82.30,42.31,82.38,42.44,82.45,42.49,82.47,42.52,82.55,42.56,82.62,42.59,82.72,42.59,82.78,42.58,82.85,42.58,82.67,42.56,82.72,42.58,82.97,42.60,83.38,42.64,83.55,42.74,82.80,42.70,82.38,42.64,82.20,42.60,82.75,42.64,83.17,42.66,83.40,42.62,83.20,42.61,82.80,42.60,82.50,42.56,82.60,42.58,82.67,42.66,82.62,42.73,82.92,42.64,83.25,42.51,83.45,42.42,83.10,42.44,82.78,42.42,82.58,42.56,82.55,42.71,82.50,42.86,82.47,42.88,82.45,42.88,82.55,42.92,82.65,42.95,82.92,42.98,83.10,43.00,83.00,42.85,82.72,42.70,82.42,42.61,82.17,42.70,81.95,42.79,81.67,42.84,81.60,42.85,82.08,42.85,82.62,42.76,83.25,42.71,83.38,42.65,83.53,42.62,83.58,42.59,83.38,42.55,83.17,42.50,83.08,42.48,83.28,42.51,83.47,42.59,83.22,42.67,82.90,42.70,82.95,42.70,83.33,42.70,83.75,42.70,83.80,42.73,83.72,42.81,83.60,42.85,83.47,42.85,83.72,42.77,84.00,42.60,84.35,42.42,84.42,42.55,84.38,42.84,84.17,43.11,83.90,43.08,83.75,43.02,83.67,42.98,83.75,42.96,83.83,42.96,83.85,42.84,83.80,42.69,83.75,42.64,83.38,42.74,83.03,42.85,82.65,42.89,82.65,42.86,82.62,42.81,82.60,42.75,82.62,42.74,82.92,42.70,83.30,42.66,83.67,42.62,83.72,42.65,83.42,42.88,83.10,43.09,82.80,43.27,82.78,43.27,82.70,43.27,82.65,43.25,82.62,43.24,82.67,43.21,82.75,43.19,82.70,43.15,82.65,43.10,82.58,43.08,82.55,43.08,82.47,43.02,83.25,42.98,84.10,42.95,84.55,43.00,84.15,43.02,83.72,43.02,83.67,43.00,83.62,42.98,83.58,42.92,83.60,42.86,83.67,42.79,83.72,42.77,83.62,42.80,83.45,42.83,83.25,42.84,83.17,42.80,83.22,42.76,83.28,42.76,83.25,42.81,83.20,42.86,83.15,42.91,83.38,42.98,83.58,43.40,83.78,43.90,83.72,44.39,83.65,44.77,83.47,45.14,83.38,45.98,83.33,46.79,83.42,48.11,83.22,49.00,83.00,49.94,82.70,50.86,82.70,51.99,82.30,53.35,82.15,54.33,81.97,55.11,82.28,55.89,82.45,56.45,82.62,57.12,82.70,57.58,82.70,58.08,82.70,58.49,82.92,58.71,83.17,59.08,83.20,59.51,82.80,60.35,82.33,61.01,82.03,61.50,81.95,61.96,81.67,62.44,81.40,62.90,81.47
RZ_721092_5038,0,213500,50,0,2,63.10,81.85,63.29,82.22,63.48,82.28,63.46,82.25,63.48,82.12,63.60,82.10,63.85,82.12,64.11,81.90,64.21,81.58,64.14,81.62,63.84,81.95,63.59,82.05,63.39,81.78,63.38,81.45,63.35,81.42,63.31,81.40,63.08,81.67,62.84,82.15,62.59,82.60,62.56,82.80,62.52,82.78,62.49,82.72,62.42,82.62,62.34,82.50,62.24,82.40,62.11,82.58,62.01,82.75,61.92,82.80,61.70,82.65,61.49,82.75,61.30,83.00,61.31,82.72,61.34,82.22,61.33,81.95,61.42,81.92,61.54,81.90,61.62,81.65,61.55,81.67,61.42,81.72,61.23,82.33,60.95,82.92,60.74,83.47,60.64,83.47,60.64,83.65,60.62,83.90,60.60,84.17,60.64,83.35,60.84,82.42,61.06,81.65,61.16,82.42
RZ_721092_5039,0,213500,50,0,2,61.05,83.20,60.98,83.25,60.94,82.70,60.92,82.12,60.84,82.08,60.71,82.22,60.59,82.40,60.52,82.60,60.50,82.92,60.48,83.25,60.46,83.60,60.46,83.65,60.46,83.67,60.42,83.60,60.39,83.53,60.38,83.42,60.41,83.40,60.44,83.35,60.44,83.33,60.44,83.35,60.44,83.38,60.45,83.38,60.45,83.40,60.48,83.42,60.50,83.47,60.52,83.53,60.51,83.60,60.54,83.67,60.54,83.88,60.65,84.05,60.74,84.28,60.65,84.35,60.48,84.42,60.45,83.90,60.61,83.42,60.75,82.97,60.66,83.33,60.59,83.62,60.54,83.92,60.51,84.05,60.46,84.15,60.40,84.12,60.39,83.97,60.46,83.83,60.56,83.60,60.67,83.38,60.74,83.15,60.76,83.15,60.77,83.33,60.75,83.53
RZ_721092_5040,0,213500,501,0,4,60.76,83.65,60.79,83.67,60.77,84.10,60.75,84.55,60.59,85.03,60.46,85.05,60.36,85.03,60.40,84.92,60.44,84.83,60.44,84.72,60.49,84.58,60.59,84.45,60.69,84.33,60.61,84.28,60.51,84.15,60.33,84.38,60.25,84.55,60.19,84.85,60.21,84.67,60.25,84.58,60.23,84.88,60.19,85.30,60.17,85.85,60.23,86.03,60.31,85.60,60.36,85.22,60.39,84.80,60.44,84.95,60.50,84.90,60.55,84.92,60.54,84.92,60.50,84.75,60.48,84.55,60.46,84.38,60.49,84.60,60.52,84.83,60.58,85.00,60.61,84.92,60.61,84.83,60.66,84.42,60.71,84.08,60.79,83.58,60.74,83.50,60.64,83.42,60.51,83.55,60.61,83.72,60.70,83.90,60.81,83.97,60.67,84.35,60.59,84.58,60.54,84.65,60.58,84.50,60.64,84.53,60.69,84.78,60.74,84.88,60.75,85.00,60.77,85.03,60.80,85.12,60.81,85.22,60.73,85.38,60.64,85.53,60.55,85.65,60.49,85.70,60.46,85.30,60.40,84.90,60.39,84.70,60.45,84.88,60.61,84.92,60.80,84.80,60.79,84.67,60.71,84.67,60.65,84.60,60.64,84.53,60.62,84.42,60.60,84.47,60.58,84.58,60.56,84.67,60.64,84.70,60.73,84.75,60.80,85.08,60.77,85.50,60.75,85.92,60.71,85.67,60.69,85.28,60.67,84.78,60.69,84.67,60.73,84.33,60.76,84.08,60.76,83.67,60.76,83.53,60.76,83.75,60.73,84.40,60.69,85.05,60.64,85.33,60.64,85.30,60.65,85.15,60.62,85.00,60.60,84.85,60.52,84.75,60.51,84.53,60.60,84.35,60.69,84.55,60.74,84.92,60.66,85.40,60.62,85.53,60.60,85.90,60.58,86.15,60.59,85.97,60.65,85.65,60.71,85.40,60.74,85.58,60.75,85.45,60.77,85.33,60.77,85.25,60.76,85.40,60.83,85.47,60.90,85.50,60.98,85.45,61.02,85.40,61.05,85.47,61.11,85.62,61.14,85.58,61.10,85.40,61.06,85.33,61.05,85.42,61.11,85.62,60.96,85.72,60.77,85.83,60.66,85.85,60.74,85.75,60.86,85.62,60.92,85.42,60.98,85.25,60.96,85.08,60.94,85.05,60.92,85.08,60.91,84.88,60.92,84.65,60.94,84.62,60.94,84.85,60.92,85.12,60.77,85.25,60.61,85.38,60.61,85.28,60.76,85.10,60.91,84.95,60.86,85.40,60.77,85.83,60.73,85.75,60.70,85.20,60.76,84.60,60.79,84.55,60.80,84.53,60.77,84.55,60.75,84.55,60.84,84.53,60.94,84.45,61.02,84.38,61.00,84.60,60.95,84.72,60.91,84.88,60.90,84.78,60.90,84.75,60.91,84.75,60.91,84.75,60.91,84.75,60.88,84.75,60.83,84.75,60.73,85.40,60.66,86.05,60.55,86.85,60.41,87.00,60.31,86.70,60.17,86.22,60.06,85.75,59.61,85.75,59.10,85.72,58.40,85.40,57.86,85.10,57.14,84.22,56.59,83.67,55.73,83.33,55.05,83.42,54.23,83.53,53.46,83.70,52.67,84.35,52.09,85.03,51.50,84.62,50.83,83.85,50.12,83.12,49.59,83.17,49.25,83.20,48.90,83.53,48.83,83.88,48.80,84.12,48.74,83.95,48.61,83.60,48.51,83.38,48.58,83.25,48.64,83.28,48.67,83.30,48.71,83.12,48.74,82.78,48.74,82.42,48.70,82.47,48.77,82.62,48.86,82.72,48.85,82.65,48.73,82.62,48.52,82.67,48.48,82.72,48.45,82.70,48.61,82.65,48.75,82.58,48.95,82.42,49.04,82.30,49.09,82.17,49.06,82.20,49.02,82.33,48.99,82.42,48.92,82.47,48.88,82.38,48.96,82.42,49.09,82.47,49.12,82.60,49.04,82.58,48.98,82.60,48.99,82.60,49.02,82.62,49.05,82.62,49.08,82.53,49.10,82.40,49.14,82.30,49.25,82.33,49.35,82.35,49.40,82.70,49.39,83.17,49.39,83.67,49.40,83.72,49.42,83.60,49.44,83.22,49.42,82.95,49.42,82.78,49.40,83.05,49.39,83.30,49.39,83.67,49.41,83.83,49.50,83.20,49.61,82.40,49.65,81.70,49.60,81.95,49.60,82.20,49.67,82.42,49.75,82.58,49.67,82.95,49.61,83.20,49.56,83.35,49.55,83.33,49.54,83.35,49.52,83.40,49.64,83.38,49.74,83.35,49.85,83.35,49.89,83.22,49.92,83.12,49.84,83.38,49.67,83.75,49.55,83.90,49.54,83.60,49.58,83.33,49.64,83.05,49.66,82.83,49.64,83.00,49.60,83.35,49.60,83.65,49.65,83.42,49.76,83.25,49.85,83.10,49.81,83.08,49.69,83.08,49.71,82.92,49.85,82.80,49.91,83.17,49.84,83.70,49.77,84.10,49.79,83.97,49.79,83.85,49.79,83.85,49.79,83.72,49.81,83.42,49.80,83.12,49.77,82.97,49.70,82.97,49.66,83.08,49.64,83.28,49.66,83.53,49.69,83.55,49.71,83.35,49.81,83.35,49.84,83.42,49.89,83.38,50.05,83.12,50.27,82.88,50.33,82.88,50.19,82.85,50.19,83.03,50.34,83.20,50.39,83.35,50.29,83.28,50.21,83.22,50.24,83.15,50.19,83.08,50.11,83.00,50.09,82.92,50.14,82.97,50.14,83.10,50.05,83.28,49.96,83.40,50.09,83.45,50.26,83.33,50.33,83.25,50.24,83.33,50.15,83.47,50.21,83.53,50.25,83.45,50.26,83.45,50.24,83.55,50.21,83.62,50.21,83.65,50.06,83.78,49.92,83.88,49.90,83.97,50.02,83.78,50.14,83.53,50.12,83.25,50.10,83.05,50.10,82.92,50.12,82.90,50.14,83.12,50.14,83.33,50.15,83.42,50.16,83.42,50.17,83.45,50.24,83.50,50.34,83.20,50.44,82.85,50.36,83.05,50.19,83.62,50.00,84.50,49.98,84.78,49.92,85.08,49.91,85.10,49.85,84.72,49.86,84.38,49.88,84.05,49.91,84.05,49.95,84.03,49.99,83.97,50.00,83.97,50.01,83.95,49.98,83.92,49.94,83.90,50.06,83.92,50.23,83.90,50.38,83.88,50.35,83.95,50.20,84.03,50.06,84.22,49.99,84.30,50.05,84.35,50.12,84.25,50.17,83.97,50.24,83.75,50.31,83.60,50.33,83.65,50.34,83.70,50.35,83.78,50.38,83.83,50.31,83.90,50.24,83.83,50.14,83.55,50.12,83.28,50.10,83.38,50.08,83.60,50.09,83.83,50.11,83.85,50.15,83.85,50.16,83.83,50.12,83.90,50.06,84.00,50.19,83.80,50.35,83.53,50.44,83.17,50.34,83.12,50.23,83.12,50.20,83.30,50.17,83.45,50.14,83.78,50.11,83.97,50.09,84.20,50.12,84.10,50.17,83.90,50.26,83.28,50.29,82.72,50.33,82.67,50.34,83.03,50.31,83.45,50.29,83.47,50.21,83.53,50.10,84.12,50.00,84.75,50.02,84.95,50.11,84.58,50.09,84.22,49.99,84.22,49.88,83.88,49.85,83.53,49.86,83.17,49.92,83.22,50.10,83.30,50.24,83.35,50.33,83.47,50.24,83.67,50.14,83.88,50.05,84.00,50.02,84.10,50.05,84.20,50.05,84.25,50.05,84.03,50.04,83.78,50.16,83.62,50.27,83.72,50.33,83.58,50.25,83.30,50.19,83.08,50.17,83.17,50.10,83.58,50.02,83.90,50.10,84.22,50.25,84.10,50.30,84.00,50.20,83.83,50.12,83.78,50.16,83.83,50.19,83.90,50.17,84.10,50.14,84.25,50.12,84.00,50.14,83.60,50.16,83.20,50.15,83.28,50.14,83.35,50.10,83.67,50.06,84.15,50.00,84.60,49.99,84.72,50.08,84.50,50.20,84.08,50.33,83.65,50.27,83.35,50.09,83.83,49.89,84.42,49.98,84.80,50.20,84.38,50.40,83.75,50.40,83.35,50.34,83.38,50.25,83.58,50.17,83.85,50.14,84.03,50.11,84.17,50.20,83.90,50.29,83.53,50.34,83.45,50.26,83.72,50.19,84.15,50.15,84.25,50.16,84.33,50.19,84.25,50.17,84.25,50.12,84.30,50.10,84.33,50.11,84.33,50.20,84.12,50.25,83.95,50.30,83.78,50.27,83.78,50.23,83.72,50.10,84.15,50.01,84.60,49.98,85.00,49.96,84.92,49.88,84.83,49.79,84.78,49.79,84.28,49.85,83.78,49.91,83.38,50.01,83.45,50.09,83.62,50.05,83.78,49.96,84.38
RZ_721092_5041,0,214000,50,500,4,49.91,84.90,49.96,85.30,49.95,85.28,49.91,85.17,49.89,85.00,49.90,84.75,49.91,84.60,49.86,84.65,49.80,84.80,49.73,84.62,49.69,84.38,49.77,84.15,49.89,84.25,50.01,84.33,50.01,84.53,50.00,84.67,50.00,84.80,50.08,84.75,50.12,84.88,50.15,85.03,50.12,84.97,50.10,84.50,50.10,84.05,50.09,83.88,50.09,84.10,50.09,84.30,50.10,84.45,50.10,84.40,50.11,84.38,50.12,84.38,50.14,84.40,50.11,84.33,50.08,84.28,50.17,84.45,50.29,84.67,50.26,84.95,50.11,85.05,49.95,85.15,49.95,85.08,49.96,84.95,49.90,84.78,49.84,84.70,49.81,84.33,49.85,83.97,49.85,84.22,49.81,84.80,49.81,85.40,49.85,85.47,49.88,85.50,49.91,85.10
RZ_721092_5042,0,214000,51,0,4,49.96,84.67,50.00,84.28,50.00,84.35,50.08,84.45,50.16,84.60,50.26,84.75,50.27,84.97,50.25,85.12,50.10,85.17,49.98,85.17,49.88,85.12,50.01,85.08,50.14,85.03,50.08,84.97,49.92,84.90,49.77,84.80,49.80,84.67,49.83,84.65,49.85,84.55,49.89,84.47,49.94,84.50,49.98,84.60,50.02,84.70,50.10,84.70,50.19,84.55,50.17,84.38,50.10,84.20,50.01,84.17,50.05,84.28,50.08,84.50,50.10,84.72,50.09,84.97,50.11,85.25,50.14,85.45,50.16,85.55,50.15,85.53,50.12,85.50,50.09,85.47,50.04,85.45,49.99,85.55,49.99,85.65,49.98,85.85,49.98,86.05,49.99,86.25,49.99,86.28,49.98,86.15,49.96,85.78,49.99,85.40,50.04,85.10,50.06,85.03,50.08,85.03
RZ_721092_5043,0,214000,150,0,3,50.06,85.00,50.04,84.97,50.11,84.62,50.21,84.30,50.30,84.42,50.30,84.85,50.23,85.33,50.16,85.38,50.10,85.60,50.14,85.78,50.19,85.90,50.26,85.80,50.30,85.75,50.33,85.70,50.35,85.72,50.34,85.85,50.29,85.95,50.23,86.10,50.16,86.15,50.16,86.17,50.17,86.22,50.17,86.28,50.23,86.33,50.27,86.30,50.20,86.22,50.08,86.12,49.92,86.40,49.92,86.75,49.96,86.78,49.99,86.60,50.01,86.40,49.98,86.55,49.96,86.55,49.92,86.58,49.91,86.62,49.89,86.53,49.89,86.30,49.91,86.00,49.94,85.97,49.92,86.25,49.90,86.40,49.91,86.42,49.94,86.42,49.96,86.53,49.98,86.65,49.99,86.60,50.01,86.50,50.02,86.40,50.14,86.20,50.24,86.03,50.31,85.90,50.25,86.00,50.23,86.12,50.20,86.25,50.25,86.42,50.30,86.58,50.36,86.62,50.38,86.58,50.39,86.47,50.40,86.45,50.40,86.62,50.24,86.80,50.09,86.95,50.12,86.85,50.24,86.78,50.38,86.83,50.33,86.92,50.34,87.00,50.30,87.05,50.29,86.85,50.34,86.65,50.40,86.42,50.46,86.40,50.46,86.60,50.39,86.80,50.30,87.03,50.26,86.80,50.27,86.60,50.31,86.38,50.44,86.30,50.58,86.22,50.64,86.60,50.58,87.03,50.48,87.45,50.44,87.45,50.40,87.35,50.41,87.12,50.44,86.70,50.45,86.38,50.42,86.47,50.36,86.75,50.36,87.08,50.39,87.12,50.42,87.22,50.40,87.30,50.38,87.38,50.36,87.38,50.38,87.35,50.45,87.28,50.54,86.95,50.62,86.70,50.64,86.70,50.66,86.92,50.71,87.22,50.77,87.28,50.76,87.28,50.73,87.17,50.73,87.22,50.76,87.50,50.75,87.80,50.73,87.72,50.69,87.47,50.70,87.20,50.67,87.10,50.67,86.95,50.69,86.83,50.74,86.75,50.75,87.03,50.83,87.30,50.89,87.33,50.89,87.10,50.80,86.83,50.69,86.83,50.67,86.90,50.74,86.97,50.79,87.12,50.81,87.20,50.81,87.30,50.91,87.30,51.08,86.90,51.17,86.50,51.12,86.15,51.00,86.33,50.92,86.65,51.01,87.12,51.10,87.53,51.15,87.90,51.11,88.08,51.14,87.58,51.05,86.88,50.95,86.12,50.85,86.08,50.81,86.10,50.80,86.28,50.74,86.67,50.81,86.97,50.89,87.20,51.05,87.20,51.16,87.35,51.06,87.40
RZ_721092_5044,0,214000,50,0,3,50.86,87.50,50.75,87.42,50.89,87.45,51.02,87.38,51.06,87.28,51.02,87.15,51.02,87.10,51.05,87.22,51.09,87.33,51.19,87.42,51.30,87.33,51.35,87.25,51.35,87.25,51.33,87.35,51.36,87.28,51.26,87.12,51.16,86.97,51.06,87.15,51.15,87.33,51.24,87.55,51.34,87.58,51.31,87.62,51.31,87.67,51.34,87.75,51.38,87.80,51.41,87.55,51.49,87.05,51.54,86.55,51.59,86.22,51.55,86.15,51.49,86.30,51.59,86.50,51.74,86.70,51.84,87.00,51.75,87.33,51.65,87.62,51.58,87.53,51.55,87.10,51.55,86.67,51.61,86.30,51.73,86.38,51.80,86.47,51.86,86.60,51.85,86.67,52.06,86.70,52.26,86.70,52.48,86.72,52.69,86.35,53.10,85.62,53.71,84.92
RZ_721092_5045,0,214000,50,0,3,54.14,84.60,54.48,83.58,54.66,82.45,54.89,81.33,55.30,80.80,55.71,80.00,56.09,79.22,56.24,78.55,56.36,78.03,56.49,77.50,56.65,76.28,56.80,75.20,56.91,74.08,56.88,73.50,56.83,73.00,56.79,72.40,56.80,72.25,56.76,72.10,56.74,71.72,56.73,71.30,56.81,70.15,56.91,69.38,56.98,68.53,56.83,67.75,56.69,66.50,56.55,65.30,56.65,64.42,56.76,64.05,56.86,63.67,56.83,63.70,56.70,63.70,56.60,63.17,56.59,62.58,56.65,61.92,56.69,61.52,56.75,61.23,56.83,60.88,56.88,60.67,56.92,60.17,56.96,59.65,56.95,59.23,56.92,59.00,56.89,58.95,56.94,58.60,56.98,58.33,57.01,58.17,57.00,58.42,56.79,58.73,56.59,58.88,56.44,58.90
RZ_721092_5046,0,214000,49,0,3,56.46,59.27,56.73,59.67,56.98,60.00,57.27,59.88,57.34,59.83,57.14,59.85,56.91,59.77,56.65,59.67,56.61,59.62,56.56,59.73,56.55,59.77,56.60,59.88,56.70,60.00,56.83,60.08,56.88,60.02,56.89,59.95,56.65,60.33,56.42,60.73,56.17,61.15,56.15,61.15,56.33,61.15,56.51,61.12,56.70,61.12,56.67,61.12,56.67,61.25,56.66,61.52,56.61,61.77,56.58,61.60,56.55,61.27,56.52,61.55,56.59,62.12,56.62,62.77,56.70,62.85,56.67,62.88,56.73,62.80,56.77,62.95,56.81,63.12,56.79,63.25,56.77,63.12,56.76,62.98,56.80,62.83,56.84,62.73,56.83,62.90,56.80,63.17,56.77,63.40,56.81,63.30,56.83,63.38,56.85,63.50,56.86,63.55
RZ_721092_5047,0,214000,50,0,3,56.81,63.35,56.77,63.10,56.71,63.02,56.79,63.12,56.83,63.27,56.88,63.25,56.83,63.17,56.79,63.08,56.75,62.83,56.77,62.70,56.80,62.73,56.80,62.92,56.89,63.02,57.00,62.88,57.12,62.73,57.11,62.62,57.06,62.65,56.99,63.00,56.98,63.30,57.00,63.52,57.06,63.60,57.09,63.65,57.10,63.60,57.10,63.42,57.10,63.23,57.15,63.15,57.20,63.20,57.26,63.27,57.26,63.65,57.26,63.95,57.30,63.92,57.39,63.35,57.48,62.77,57.52,62.65,57.54,62.73,57.56,62.73,57.58,62.58,57.59,62.58,57.60,62.73,57.59,62.88,57.58,62.92,57.56,62.95,57.52,62.95,57.49,62.98,57.46,62.98,57.45,63.17,57.45,63.38,57.44,63.60,57.46,63.62,57.51,63.67
RZ_721092_5048,0,214000,51,0,3,57.58,63.70,57.64,63.65,57.66,63.62,57.66,63.75,57.70,63.88,57.75,63.92,57.76,63.75,57.75,63.38,57.73,63.20,57.73,63.20,57.69,63.42,57.84,63.15,58.04,62.77,58.23,62.38,58.19,62.33,58.09,62.62,58.00,62.92,58.01,62.85,58.08,62.48,58.10,62.55,58.10,62.98,58.10,63.38,58.06,63.50,58.00,63.65,58.08,63.92,58.19,63.98,58.23,64.03,58.16,64.00,58.09,64.03,58.10,64.05,58.12,63.73,58.15,63.38,58.19,62.88,58.20,62.80,58.21,62.73,58.26,62.85,58.40,62.88,58.52,62.88,58.61,62.80,58.56,62.83,58.50,63.17,58.44,63.55,58.42,64.00,58.45,64.05,58.46,63.98,58.48,63.85,58.51,63.67,58.55,63.60,58.58,63.52,58.60,63.42,58.62,63.40
RZ_721092_5049,0,214000,50,0,3,58.64,63.40,58.61,63.83,58.61,64.28,58.65,64.38,58.75,63.88,58.85,63.35,58.99,63.25,59.09,63.33,59.14,63.42,59.12,63.42,59.12,63.48,59.12,63.52,59.15,63.35,59.17,63.27,59.17,63.23,59.15,63.40,59.12,63.58,59.14,63.70,59.17,63.55,59.21,63.27,59.21,63.23,59.36,63.45,59.56,63.83,59.77,64.00,59.74,63.90,59.71,63.42,59.74,62.77,59.81,62.35,59.85,62.15,59.86,62.02,59.90,61.90,59.91,62.15,59.92,62.52,59.95,62.92,59.98,62.92,59.99,62.98,59.98,62.92,59.99,62.77,60.08,62.42,60.15,62.12,60.17,62.23,60.12,62.55,60.09,62.85,60.12,62.77,60.17,62.70,60.21,62.52,60.23,62.42,60.23,62.67,60.23,63.02,60.19,63.48
RZ_721092_5050,0,214000,50,0,3,60.15,63.65,60.11,63.85,60.14,63.90,60.16,63.80,60.24,63.50,60.33,63.10,60.42,62.77,60.45,62.55,60.46,62.38,60.48,62.17,60.51,61.98,60.73,61.90,60.90,62.10,60.94,62.42,60.80,62.77,60.69,63.00,60.70,63.17,60.70,63.52,60.65,63.92,60.59,64.30,60.74,63.80,60.94,63.12,61.09,62.98,60.99,63.52,60.90,63.95,60.94,63.80,61.04,63.65,61.12,63.62,61.21,63.17,61.33,62.73,61.44,62.27,61.44,62.35,61.48,62.45,61.51,62.52,61.50,62.58,61.44,62.92,61.38,63.25,61.34,63.75,61.31,63.95,61.30,64.12,61.35,64.05,61.39,63.88,61.41,63.73,61.54,63.65,61.66,63.62,61.79,63.20,61.79,62.77,61.85,62.38,61.92,62.27,62.11,62.08
RZ_721092_5051,0,214000,50,0,3,62.24,61.88,62.24,61.95,62.11,62.15,62.12,62.40,62.24,62.50,62.42,62.60,62.48,62.62,62.45,62.65,62.34,62.67,62.23,62.70,62.34,62.65,62.48,62.60,62.60,62.67,62.59,62.92,62.55,63.20,62.54,63.25,62.60,63.20,62.67,63.20,62.74,63.27,62.69,63.40,62.64,63.50,62.60,63.70,62.61,63.83,62.73,62.98,62.86,62.05,62.89,61.67,62.83,62.25,62.85,62.58,63.05,62.33,63.23,61.95,63.30,61.52,63.30,61.10,63.27,61.42,63.23,61.98,63.19,62.55,63.23,62.70,63.34,62.85,63.48,62.75,63.58,62.50,63.61,62.30,63.66,62.38,63.71,62.45,63.73,62.65,63.70,62.75,63.67,62.77,63.67,62.90,63.70,63.10,63.77,63.45,63.84,63.52,63.92,63.27
RZ_721092_5052,0,214000,50,0,3,63.96,63.00,64.00,62.73,64.03,62.88,64.04,62.98,64.03,63.15,64.00,63.33,63.96,63.50,63.99,63.70,64.04,63.77,64.16,63.77,64.25,63.55,64.33,63.30,64.34,63.10,64.38,63.00,64.51,62.75,64.64,62.50,64.74,62.25,64.74,62.23,64.72,62.20,64.75,62.15,64.75,62.15,64.76,62.00,64.80,61.85,64.83,62.10,64.84,62.52,64.86,62.55,64.92,62.17,64.99,62.00,64.99,62.25,65.04,62.52,65.10,62.33,65.14,62.08,65.14,61.73,65.15,61.65,65.20,61.60,65.31,61.62,65.41,61.67,65.55,62.15,65.56,62.62,65.59,62.62,65.59,62.17,65.64,61.73,65.70,61.77,65.70,61.80,65.65,61.85,65.59,61.88,65.59,61.92,65.61,61.92,65.62,61.92,65.56,61.95
RZ_721092_5053,0,214000,50,0,3,65.54,62.00,65.62,62.00,65.70,62.02,65.78,62.00,65.75,62.05,65.75,62.17,65.75,62.30,65.79,62.40,65.86,62.42,65.95,62.48,66.08,62.55,66.20,62.60,66.31,62.55,66.35,62.40,66.35,62.48,66.35,62.65,66.39,62.58,66.41,62.38,66.44,62.25,66.45,62.40,66.41,62.52,66.38,62.58,66.42,62.27,66.46,61.90,66.51,61.52,66.64,61.48,66.83,61.40,66.99,61.35,66.96,61.35,66.94,61.40,67.12,61.45,67.31,61.67,67.54,61.83,67.58,61.77,67.53,61.60,67.45,61.55,67.38,61.73,67.38,61.80,67.38,61.67,67.40,61.42,67.41,61.30,67.42,60.98,67.44,60.77,67.50,60.80,67.60,61.00,67.66,61.30,67.71,61.45,67.71,61.58,67.72,61.58,67.76,61.20
RZ_721092_5054,0,214000,50,0,6,67.92,60.75,68.08,60.35,68.20,60.30,68.26,60.48,68.31,60.70,68.35,60.85,68.30,61.30,68.29,61.73,68.30,62.12,68.30,62.12,68.31,61.67,68.40,61.23,68.53,60.75,68.65,60.77,68.69,60.77,68.62,61.55,68.55,62.30,68.62,62.30,68.80,61.50,68.99,60.70,69.03,60.62,69.08,60.48,69.09,60.40,69.09,60.38,69.12,60.45,69.16,60.38,69.20,60.33,69.19,60.70,69.20,61.12,69.29,61.20,69.40,60.85,69.50,60.62,69.53,60.88,69.51,61.27,69.65,61.50,69.80,61.52,69.83,61.52,69.67,61.65,69.58,61.83,69.62,61.88,69.64,62.12,69.62,62.38,69.70,62.50,69.83,62.30,69.97,61.73,70.05,61.27,70.16,60.92,70.25,60.75,70.30,60.60,70.36,60.52
RZ_721092_5055,0,214000,50,0,2,70.49,60.52,70.62,60.48,70.69,60.35,70.69,60.35,70.66,60.45,70.64,60.62,70.61,60.88,70.61,61.10,70.61,61.20,70.72,61.25,70.83,61.17,70.89,61.10,70.86,61.17,70.86,61.23,70.89,61.27,70.92,61.23,71.04,61.27,71.15,61.38,71.24,61.95,71.20,62.45,71.19,62.25,71.21,61.60,71.40,60.95,71.56,61.02,71.72,61.10,71.75,61.17,71.79,61.17,71.90,61.20,71.95,61.45,72.00,61.70,71.99,62.05,71.84,62.15,71.69,62.17,71.71,61.98,71.90,61.62,72.05,61.62,72.17,61.73,72.30,61.77,72.42,61.58,72.39,61.40,72.29,61.42,72.22,61.40,72.17,61.52,72.21,61.80,72.24,62.12,72.28,62.23,72.31,62.12,72.36,62.15,72.39,62.25,72.38,62.35
RZ_721092_5056,0,214000,49,0,2,72.41,62.33,72.50,61.98,72.59,61.52,72.55,61.08,72.46,61.10,72.62,61.27,72.88,61.20,73.14,60.98,73.14,60.98,73.11,61.20,73.08,61.42,73.06,61.45,73.12,61.40,73.34,61.23,73.55,61.02,73.55,61.17,73.41,61.65,73.25,62.15,73.28,61.83,73.31,61.25,73.50,60.67,73.62,61.05,73.75,61.42,73.72,61.77,73.69,61.75,73.62,62.23,73.54,62.73,73.47,63.23,73.54,63.23,73.61,63.05,73.69,62.75,73.85,62.30,74.03,62.02,74.19,62.08,74.19,62.30,74.17,62.52,74.17,62.58,74.19,62.55,74.24,62.42,74.24,62.48,74.21,62.52,74.25,62.85,74.31,63.00,74.41,62.85,74.44,62.55,74.46,62.20,74.49,61.88,74.55,61.55,74.59,61.65
RZ_721092_5057,0,214000,50,0,2,74.60,62.02,74.76,61.88,74.95,61.35,75.17,60.80,75.21,60.80,75.14,61.23,75.01,61.62,74.89,62.02,74.89,62.02,74.88,62.23,74.90,62.42,74.95,62.58,74.99,62.52,75.01,62.38,75.03,62.35,75.10,62.38,75.21,62.45,75.46,62.42,75.65,62.52,75.86,62.62,75.90,62.70,75.83,62.52,75.70,62.33,75.61,62.15,75.69,62.05,75.71,62.05,75.71,62.08,75.79,62.27,75.91,62.45,76.03,62.65,76.03,62.67,76.04,62.23,76.08,61.70,76.17,61.15,76.24,61.08,76.28,61.17,76.26,61.27,76.25,61.35,76.25,61.88,76.24,62.42,76.24,62.75,76.30,62.58,76.36,62.42,76.40,62.48,76.47,61.98,76.55,61.42,76.60,60.77,76.54,60.73,76.46,60.70,76.42,60.83
RZ_721092_5058,0,214000,50,0,2,76.36,60.92,76.31,60.95,76.34,60.92,76.44,60.90,76.56,60.55,76.62,60.23,76.71,59.90,76.81,60.00,76.89,60.50,76.94,60.98,76.95,61.27,76.99,61.15,77.06,61.02,77.14,61.00,77.20,61.00,77.16,61.08,77.12,61.15,77.16,61.23,77.24,61.08,77.31,60.80,77.35,60.52,77.39,60.38,77.39,60.38,77.36,60.42,77.34,60.48,77.35,61.02,77.36,61.55,77.42,61.38,77.49,60.73,77.54,60.08,77.54,60.08,77.54,60.05,77.54,59.90,77.54,59.77,77.51,60.02,77.60,60.50,77.70,60.98,77.85,61.05,77.89,60.92,77.95,60.80,78.03,60.38,78.09,60.12,78.14,59.80,78.16,59.73,78.19,59.65,78.20,59.62,78.20,59.65,78.24,59.67,78.25,60.02,78.25,60.38
RZ_721092_5059,0,214000,51,0,2,78.15,60.73,78.10,60.80,78.11,60.95,78.16,61.27,78.17,61.50,78.12,61.83,78.06,61.92,78.05,61.77,78.24,61.48,78.44,61.15,78.66,61.08,78.71,61.27,78.78,61.48,78.78,61.67,78.81,61.62,78.86,61.58,78.92,61.50,78.99,61.08,78.95,60.65,78.91,60.17,78.86,59.90,78.85,59.65,78.81,59.75,78.85,59.92,78.94,60.12,79.06,59.88,79.09,59.62,79.10,59.40,79.08,59.20,79.06,59.00,79.01,59.45,78.95,60.12,79.01,60.70,79.14,60.50,79.28,59.85,79.33,59.27,79.35,59.00,79.36,59.23,79.36,59.48,79.36,59.58,79.39,59.65,79.38,59.80,79.36,59.90,79.44,59.98,79.51,59.75,79.55,59.52,79.45,59.75,79.42,60.27,79.45,60.80,79.49,60.92,79.51,60.95
RZ_721092_5060,0,214500,502,500,4,79.54,60.88,79.65,60.83,79.76,60.75,79.88,60.50,79.90,60.25,79.91,60.02,79.89,60.15,79.88,60.27,79.97,60.40,80.08,60.45,80.11,60.58,80.04,60.73,79.97,60.62,79.96,60.40,79.95,60.17,80.03,60.15,80.12,60.12,80.25,59.75,80.29,59.38,80.26,59.35,80.19,59.67,80.11,59.95,80.11,59.92,80.15,59.88,80.24,60.02,80.30,60.17,80.34,60.27,80.34,60.15,80.38,59.25,80.46,58.38,80.53,58.05,80.55,58.50,80.51,59.12,80.50,59.42,80.49,59.73,80.49,60.08,80.51,60.30,80.53,60.40,80.54,60.30,80.58,60.20,80.59,59.88,80.60,59.75,80.58,59.80,80.59,60.17,80.61,60.48,80.65,60.62,80.86,60.67,81.08,60.60,81.14,60.55,81.01,60.30,80.90,60.05,80.92,59.50,80.95,59.17,80.97,58.85,80.99,58.60,81.01,58.38,81.05,58.20,81.08,58.33,81.09,58.40,81.24,58.42,81.39,58.48,81.50,59.00,81.42,59.55,81.36,59.88,81.30,59.75,81.29,59.60,81.36,59.50,81.45,59.50,81.54,59.65,81.56,59.80,81.66,59.30,81.72,58.65,81.76,57.98,81.74,57.95,81.72,58.30,81.69,58.92,81.66,59.42,81.64,59.55,81.64,59.42,81.95,58.60,82.28,57.75,82.59,57.20,82.56,57.48,82.54,57.75,82.53,57.67,82.51,57.60,82.50,57.65,82.49,57.92,82.47,58.25,82.42,58.42,82.38,58.48,82.44,58.42,82.50,58.33,82.47,58.20,82.40,58.12,82.34,57.90,82.36,57.75,82.41,57.88,82.47,57.75,82.49,57.80,82.45,57.70,82.39,57.98,82.39,58.08,82.38,58.45,82.38,59.02,82.40,59.60,82.44,59.52,82.44,59.33,82.42,59.12,82.47,59.08,82.56,58.73,82.65,58.38,82.61,58.05,82.58,58.00,82.50,58.38,82.47,58.83,82.46,59.12,82.47,58.88,82.50,58.40,82.49,57.98,82.47,57.67,82.61,57.65,82.78,57.75,82.94,57.88,82.94,57.92,82.92,57.88,83.00,57.85,83.15,57.83,83.30,57.90,83.36,57.95,83.33,58.10,83.20,58.27,83.09,58.48,83.09,58.67,83.16,58.88,83.12,59.10,83.00,59.17,82.88,59.17,82.90,59.15,83.00,59.17,83.11,59.17,83.22,59.15,83.26,59.08,83.26,59.15,83.29,59.25,83.29,59.62,83.31,59.92,83.21,60.20,83.11,60.12,83.01,60.08,82.97,60.02,82.94,59.88,82.92,59.92,82.96,60.00,83.00,60.20,83.06,60.10,83.21,59.75,83.34,59.42,83.44,59.10,83.44,58.88,83.45,58.67,83.47,58.52,83.49,58.75,83.51,59.00,83.54,59.23,83.50,59.30,83.44,59.48,83.46,60.02,83.54,60.48,83.46,60.88,83.34,60.12,83.26,59.38,83.35,58.62,83.41,58.65,83.39,58.75,83.35,58.90,83.44,59.00,83.54,58.98,83.62,59.02,83.60,59.25,83.55,59.55,83.53,59.75,83.55,59.70,83.61,59.27,83.62,58.88,83.61,58.58,83.54,58.60,83.51,58.58,83.49,58.55,83.50,58.65,83.54,59.00,83.64,59.30,83.72,59.42,83.78,59.40,83.75,59.45,83.72,59.62,83.72,59.67,83.75,60.15,83.78,60.55,83.80,60.27,83.85,59.62,83.88,58.98,83.90,58.67,83.95,58.10,84.00,57.55,84.04,57.33,83.94,57.45,83.81,58.23,83.79,58.90,83.86,59.20,83.96,58.85,84.01,58.67,84.05,58.88,84.08,58.95,84.09,58.88,84.11,58.83,84.15,58.92,84.19,59.08,84.25,59.17,84.29,59.20,84.19,59.27,84.06,59.35,83.91,59.35,83.90,59.30,83.91,59.30,83.97,59.33,84.03,59.65,84.03,59.90,84.01,59.88,84.04,59.60,84.20,59.17,84.34,59.05,84.35,58.92,84.24,59.35,84.16,59.73,84.24,60.12,84.33,60.10,84.34,60.42,84.31,60.75,84.30,60.77,84.28,60.20,84.25,59.60,84.31,59.02,84.41,58.75,84.47,59.15,84.41,59.85,84.41,60.30,84.44,60.05,84.45,59.77,84.42,59.60,84.38,59.42,84.31,59.90,84.20,60.50,84.14,60.75,84.10,60.40,84.12,60.08,84.08,60.08,84.03,60.08,83.99,60.05,84.03,59.95,84.22,59.85,84.44,59.77,84.62,60.08,84.54,60.38,84.44,60.40,84.42,60.12,84.51,59.85,84.53,59.77,84.49,59.33,84.44,58.88,84.47,58.35,84.50,58.20,84.53,58.33,84.53,58.92,84.59,59.33,84.64,59.45,84.66,59.60,84.60,59.98,84.50,60.40,84.45,60.48,84.41,60.58,84.42,60.75,84.42,60.90,84.45,60.52,84.51,59.95,84.58,59.27,84.60,59.12,84.54,59.42,84.49,59.85,84.44,60.40,84.44,60.50,84.42,60.40,84.41,60.17,84.39,59.98,84.36,60.05,84.42,60.10,84.50,60.08,84.59,59.92,84.61,59.45,84.64,59.05,84.64,59.12,84.64,59.52,84.66,59.50,84.70,59.08,84.66,58.62,84.60,58.62,84.55,58.60,84.56,58.83,84.58,59.10,84.59,59.42,84.61,59.42,84.54,59.30,84.45,59.25,84.35,59.40,84.35,59.55,84.33,59.60,84.31,59.50,84.31,59.50,84.36,59.25,84.41,58.98,84.46,58.52,84.51,58.35,84.56,58.17,84.59,58.23,84.56,58.98,84.54,59.73,84.49,60.67,84.46,60.88,84.41,60.88,84.38,60.62,84.33,60.40,84.26,60.58,84.22,60.77,84.17,60.90,84.17,60.77,84.39,60.58,84.62,60.33,84.85,60.10,84.88,59.62,84.79,59.25,84.69,58.83,84.59,58.77,84.58,58.77,84.58,58.62,84.60,58.50,84.64,58.80,84.65,59.70,84.64,60.60,84.65,60.98,84.69,60.92,84.71,60.88,84.72,60.85,84.69,60.52,84.62,60.23,84.55,60.00,84.53,60.12,84.55,59.62,84.58,59.00,84.55,58.90,84.51,59.40,84.45,60.12,84.42,60.55,84.53,60.98,84.64,61.20,84.74,61.20,84.71,61.10,84.71,60.85,84.72,60.60,84.75,60.45,84.69,60.67,84.62,60.88,84.58,61.10,84.65,61.12,84.71,60.90,84.76,60.45,84.66,60.05,84.58,59.85,84.56,59.88,84.60,60.05,84.64,60.23,84.62,60.00,84.65,59.60,84.69,59.20,84.67,59.48,84.69,59.73,84.70,59.95,84.72,59.83,84.75,59.60,84.78,59.45,84.76,59.92,84.70,60.50,84.61,61.33,84.35,61.48,84.03,61.52,83.62,61.23,83.44,61.02,83.30,60.95,83.01,61.02,82.53,61.27,81.94,61.95,81.59,62.60,81.22,63.02,81.00,63.02,80.67,63.12,80.46,63.35,80.11,63.58,79.86,63.70,79.59,64.28,79.45,64.95,79.31,65.67,79.26,66.55,79.24,67.30,79.11,67.85,79.03,67.72,78.91,67.60,78.90,67.67,78.86,67.72,78.80,67.95,78.72,68.15,78.64,68.65,78.60,68.92,78.67,68.92,78.79,68.65,78.79,68.38,78.65,68.58,78.53,68.83,78.53,69.05,78.55,68.92,78.55,68.75,78.53,68.85,78.47,69.12,78.44,69.42,78.41,69.45,78.41,69.58,78.41,69.67,78.51,69.55,78.61,69.38,78.71,69.17,78.71,69.22,78.71,68.92,78.69,68.65,78.65,68.40,78.64,68.58,78.61,68.75,78.59,68.88,78.58,68.83,78.59,68.75,78.62,69.00,78.66,69.30,78.70,69.42,78.72,69.22,78.75,69.00,78.70,68.95,78.65,69.20,78.56,69.97,78.53,70.72,78.50,70.95,78.53,70.40,78.56,69.85,78.60,69.60,78.62,69.62,78.66,69.60,78.60,69.47,78.54,69.40,78.60,69.40,78.75,69.45,78.91,69.35,78.92,69.15,78.91,68.95,78.90,68.90,78.90,68.90,78.91,68.83,78.91,68.78,78.88,68.75,78.81,68.78,78.76,68.78,78.79,68.90,78.78,69.05,78.78,68.90,78.80,68.62,78.85,68.80,78.89,69.28,78.85,69.28,78.84,68.80,78.84,68.70,78.84,69.08,78.84,69.35,78.85,69.25,78.88,69.12,78.89,69.28,78.90,69.45,78.91,69.47,78.84,69.30,78.76,69.10,78.72,69.12,78.78,69.17,78.84,69.40,78.85,69.58,78.80,69.47,78.75,69.10,78.78,68.72,78.85,68.60
RZ_721092_5061,0,214500,49,0,4,78.90,68.85,78.88,69.12,78.88,69.03,78.90,68.70,78.91,68.35,78.92,68.38,78.96,68.72,78.99,69.05,79.01,69.35,79.03,69.35,79.04,69.38,79.03,69.42,78.99,69.35,79.00,69.25,79.01,69.15,78.95,69.20,78.86,69.22,78.78,69.20,78.81,69.17,78.86,69.08,78.90,68.90,78.92,68.83,78.92,68.97,78.94,69.22,78.94,69.35,78.92,69.47,79.00,69.62,79.05,69.80,79.10,69.72,79.09,69.60,79.09,69.50,79.10,69.47,79.01,69.47,78.91,69.45,78.85,69.00,78.89,68.55,78.92,68.12,78.89,68.25,78.85,68.40,78.90,68.53,79.11,68.53,79.33,68.65,79.40,68.78,79.36,68.90,79.26,68.75,79.20,68.42,79.22,68.10,79.29,68.30,79.34,68.70
RZ_721092_5062,0,214500,151,0,5,79.31,69.10,79.31,69.12,79.31,69.15,79.38,69.08,79.45,68.80,79.42,68.42,79.40,67.97,79.38,67.67,79.35,67.60,79.26,67.83,79.17,68.05,79.11,68.12,79.09,68.20,79.08,68.35,79.11,68.58,79.16,68.75,79.20,68.90,79.21,69.05,79.17,69.08,79.14,69.00,79.11,68.65,79.11,68.20,79.10,67.75,79.08,67.65,79.19,67.78,79.34,67.90,79.45,67.92,79.38,68.55,79.22,69.20,79.11,69.90,79.09,69.97,79.14,70.08,79.20,70.08,79.22,69.95,79.25,69.67,79.26,69.17,79.28,68.75,79.28,68.42,79.30,68.58,79.31,68.70,79.35,68.83,79.38,69.05,79.41,69.28,79.45,69.53,79.51,69.22,79.41,68.97,79.28,68.80,79.14,68.75,79.16,68.72,79.16,68.67,79.14,68.67,79.24,68.65,79.36,68.62,79.46,68.72,79.41,68.85,79.36,68.97,79.35,68.95,79.31,68.70,79.29,68.28,79.26,67.88,79.24,67.97,79.20,68.28,79.15,68.58,79.16,68.42,79.12,68.50,79.08,68.62,79.04,68.90,79.08,68.90,79.12,68.85,79.22,68.75,79.33,68.58,79.39,68.60,79.36,68.70,79.33,68.65,79.31,68.38,79.30,68.12,79.31,68.33,79.30,68.70,79.30,69.10,79.31,69.15,79.34,68.88,79.31,68.10,79.26,67.47,79.29,66.92,79.35,66.88,79.40,67.00,79.38,67.15,79.36,67.45,79.36,67.55,79.38,67.58,79.38,67.50,79.31,67.58,79.26,67.67,79.17,67.90,79.14,68.08,79.14,68.22,79.19,68.30,79.17,68.35,79.12,68.40,79.10,68.40,79.12,68.53,79.14,68.65,79.09,68.78,79.04,68.83,79.04,68.88,79.09,68.83,79.15,68.53,79.14,68.62,79.12,68.83,79.16,69.15,79.24,68.97,79.30,68.72,79.31,68.40,79.33,68.17,79.34,67.85,79.34,67.47,79.35,67.12,79.34,67.42,79.34,68.00,79.31,68.62,79.30,68.88,79.31,69.03,79.34,68.95,79.29,68.83,79.21,68.70,79.12,68.70,79.14,68.72,79.15,68.72,79.05,68.70,78.92,68.67,78.83,68.50,78.90,68.25,78.94,68.00,78.96,68.03,79.01,68.25,79.08,68.85,79.10,69.30,79.05,69.45,78.92,69.30,78.85,69.15,78.88,68.90,78.97,68.65,79.06,68.85,79.03,69.33,79.00,69.62,79.03,68.78,79.04,67.95,78.95,68.10,78.84,68.88,78.85,69.25,78.92,68.88
RZ_721092_5063,0,214500,51,0,5,78.97,68.50,78.91,68.55,78.94,68.42,79.00,68.25,79.05,68.08,79.06,68.08,79.10,68.03,79.14,67.97,79.10,68.22,78.97,68.53,78.85,68.85,78.78,68.90,78.76,68.58,78.80,68.20,78.85,68.15,78.86,68.53,78.80,68.92,78.75,68.97,78.81,68.97,78.92,68.90,79.10,68.40,79.15,68.03,79.10,67.80,78.99,68.22,78.94,68.72,78.99,69.12,79.00,69.30,78.95,69.28,78.92,69.30,78.95,69.40,78.97,69.53,79.03,69.10,79.08,68.60,79.14,68.10,79.14,68.22,79.09,68.35,79.04,68.47,78.96,68.47,78.92,68.35,78.89,68.10,79.00,67.85,79.10,67.72,79.15,67.75,79.10,67.90,79.11,68.08,79.16,68.33,79.15,68.45,79.09,68.65,79.03,68.78,79.04,68.62,79.05,68.33
RZ_721092_5064,0,214500,51,0,5,79.08,68.03,78.99,68.10,78.95,68.28,78.90,68.45,78.96,68.50,78.99,68.42,79.01,68.38,78.94,68.35,78.85,67.92,78.78,67.50,78.83,67.55,78.86,67.80,78.91,68.08,78.91,68.00,78.89,68.15,78.86,68.62,78.84,68.90,78.86,69.15,78.92,69.10,78.97,69.08,79.04,68.47,79.05,68.03,79.00,67.55,78.91,67.65,78.80,67.88,78.74,68.30,78.79,68.75,78.89,68.72,78.99,68.50,78.97,68.15,78.95,67.95,78.88,67.72,78.80,67.62,78.71,67.72,78.71,67.92,78.70,68.30,78.67,68.47,78.70,68.42,78.75,68.20,78.79,68.08,78.74,68.03,78.65,68.38,78.59,68.70,78.61,68.40,78.65,67.70,78.71,66.97,78.71,67.38,78.71,67.83,78.70,68.28,78.72,67.80,78.74,67.50
RZ_721092_5065,0,214500,50,0,5,78.75,67.35,78.76,67.78,78.80,68.00,78.86,68.03,78.90,68.00,78.92,68.08,78.91,68.12,78.86,67.97,78.81,67.70,78.88,67.30,78.97,67.03,78.99,66.75,78.91,66.78,78.83,66.97,78.84,67.15,78.89,67.33,78.95,67.50,79.06,67.42,79.14,66.95,79.21,66.50,79.20,66.47,79.15,66.67,79.10,66.95,79.12,67.00,79.15,67.10,79.16,67.15,79.17,66.80,79.19,66.40,79.21,66.00,79.21,65.83,79.22,65.65,79.20,65.88,79.16,66.30,79.11,67.22,79.08,67.72,79.05,68.47,79.05,68.72,79.05,68.88,79.06,68.72,79.08,68.55,79.24,68.55,79.40,68.62,79.50,68.67,79.38,68.70,79.25,68.75,78.92,68.80,78.65,69.28,78.49,69.72,78.62,70.80,78.83,71.72
RZ_721092_5066,0,214500,50,0,9,78.91,72.62,78.94,72.92,78.95,73.38,78.95,73.85,78.26,75.65,77.56,77.00,76.51,79.20,76.11,80.70,75.70,82.40,75.46,83.75,75.24,84.88,75.00,86.22,74.45,88.30,73.41,90.60,72.05,93.92,71.17,96.03,70.80,98.12,70.21,99.22,69.58,101.20,68.92,103.17,68.83,104.67,68.60,105.92,68.42,106.62,68.06,108.03,67.80,109.08,67.54,110.17,67.46,110.55,67.04,111.17,66.58,111.88,66.12,112.50,66.10,112.55,66.17,112.75,66.24,113.22,66.26,114.60,66.21,115.72,66.16,116.60,66.01,116.80,65.71,117.22,65.36,117.88,65.15,118.33,65.06,118.58,64.94,119.83,64.84,121.10,64.78,122.50,64.74,123.10,64.66,123.67,64.83,124.25,65.05,124.40,65.01,124.53,64.74,124.47
RZ_721092_5067,0,214500,50,0,9,64.42,124.42,64.36,124.95,64.30,125.60,64.25,126.67,64.17,127.70,64.10,128.50,64.00,128.88,63.94,129.12,63.95,129.53,64.01,129.93,64.10,130.15,64.20,130.40,64.44,130.82,64.66,131.15,64.79,131.18,64.72,131.12,64.53,131.07,64.35,131.35,64.25,131.72,64.29,131.93,64.29,132.18,64.25,132.18,64.64,130.93,65.06,129.68,65.16,129.22,64.85,130.05,64.53,130.97,64.51,131.18,64.59,131.40,64.66,131.25,64.70,130.62,64.66,130.03,64.66,129.85,64.69,130.38,64.65,130.80,64.58,130.97,64.58,130.62,64.65,130.35,64.71,130.50,64.66,130.82,64.60,131.25,64.59,131.35,64.61,131.25,64.64,130.82,64.64,130.43,64.62,130.25,64.56,129.90,64.49,129.62,64.47,129.35,64.51,129.53
RZ_721092_5068,0,214500,49,0,9,64.56,129.57,64.54,129.60,64.54,129.60,64.61,128.97,64.70,128.35,64.62,127.85,64.49,128.07,64.36,128.43,64.40,128.68,64.44,128.88,64.50,128.95,64.53,129.00,64.56,128.90,64.56,128.80,64.53,128.80,64.49,128.85,64.44,128.88,64.41,128.88,64.47,128.88,64.58,128.53,64.67,128.18,64.67,127.72,64.65,127.58,64.64,127.40,64.62,127.33,64.60,127.22,64.53,127.15,64.42,127.35,64.38,127.60,64.34,127.70,64.34,127.55,64.33,127.67,64.34,127.95,64.40,128.25,64.45,128.32,64.33,128.50,64.14,128.68,64.05,128.72,64.16,128.47,64.28,128.32,64.34,128.22,64.39,128.00,64.40,127.53,64.30,127.08,64.19,127.12,64.12,127.28,64.15,127.42,64.17,127.35,64.19,127.45
RZ_721092_5069,0,214500,50,0,9,64.20,127.65,64.16,127.90,64.14,128.03,64.11,128.22,64.05,128.35,63.99,128.47,63.94,128.45,63.95,128.62,63.95,128.80,63.91,128.88,63.90,128.60,63.88,128.43,63.86,128.40,63.84,128.35,63.83,128.20,63.84,128.05,63.85,128.05,63.86,128.07,63.86,128.10,63.86,128.28,63.85,128.40,63.84,128.50,63.88,128.43,63.95,128.20,64.03,127.90,64.11,127.65,64.15,127.50,64.04,127.47,63.90,127.42,63.79,127.50,63.84,127.60,63.86,127.58,63.86,127.28,63.83,126.97,63.86,126.80,63.89,126.72,63.92,126.65,63.94,126.60,63.91,126.58,63.89,126.58,63.86,126.92,63.85,127.28,63.77,127.35,63.69,127.10,63.59,127.20,63.61,127.58,63.67,127.85,63.75,127.72,63.74,127.67,63.67,127.72
RZ_721092_5070,0,214500,50,0,9,63.64,127.60,63.62,127.25,63.61,126.88,63.59,126.70,63.66,126.95,63.75,127.12,63.80,127.22,63.79,127.08,63.76,127.03,63.71,127.08,63.64,127.10,63.56,127.10,63.55,127.10,63.54,127.10,63.55,126.90,63.56,126.70,63.56,126.83,63.54,127.12,63.56,127.38,63.59,127.40,63.49,127.42,63.35,127.53,63.21,127.55,63.21,127.60,63.23,127.60,63.30,127.42,63.38,127.05,63.44,126.67,63.41,126.50,63.24,126.78,63.08,127.03,62.92,127.22,62.91,127.17,62.91,127.10,62.86,127.05,62.83,127.12,62.77,127.35,62.80,127.60,62.89,127.20,62.94,126.92,62.96,126.58,62.94,126.75,62.94,126.70,62.92,126.83,62.91,126.80,62.94,126.80,62.96,126.70,62.94,126.75,62.88,126.78,62.81,126.80
RZ_721092_5071,0,214500,51,0,9,62.79,126.83,62.79,126.83,62.85,126.70,62.94,126.47,63.02,126.17,63.04,126.00,62.99,126.03,62.91,126.20,62.83,126.38,62.80,126.47,62.80,126.47,62.83,126.20,62.83,125.90,62.83,125.62,62.80,125.90,62.65,126.20,62.49,126.53,62.30,126.58,62.29,126.38,62.36,125.80,62.50,125.20,62.64,124.95,62.66,125.55,62.64,126.17,62.64,126.33,62.66,125.92,62.66,125.40,62.62,125.28,62.59,125.05,62.56,124.97,62.38,125.10,62.17,125.65,62.16,126.17,62.35,126.38,62.46,126.28,62.38,126.17,62.26,126.20,62.23,126.20,62.21,125.88,62.25,125.60,62.38,125.35,62.49,125.58,62.54,125.72,62.51,125.45,62.50,125.05,62.50,124.67,62.46,124.75,62.41,124.85,62.36,124.92,62.30,124.97,62.25,125.03
RZ_721092_5072,0,214500,50,0,9,62.24,125.03,62.25,124.97,62.24,125.25,62.21,125.60,62.19,125.95,62.16,126.03,62.14,126.03,62.21,125.08,62.30,124.15,62.39,123.30,62.35,123.42,62.14,124.35,61.92,125.17,61.73,125.92,61.69,125.97,61.67,126.03,61.67,126.22,61.67,126.35,61.69,126.22,61.56,125.95,61.42,125.92,61.33,126.17,61.40,126.42,61.49,126.42,61.50,125.90,61.49,125.38,61.45,125.08,61.45,125.30,61.42,125.53,61.40,125.53,61.40,125.55,61.42,125.60,61.48,125.62,61.44,125.75,61.35,125.88,61.26,126.00,61.26,125.08,61.30,124.15,61.31,123.75,61.27,124.72,61.16,125.67,61.11,125.95,61.10,125.42,61.14,124.92,61.15,124.55,61.17,124.15,61.20,123.78,61.10,123.42,61.00,123.55,60.91,123.72
RZ_721092_5073,0,214500,50,0,9,60.95,123.90,60.95,124.03,60.95,124.08,60.95,124.12,60.98,124.15,61.00,124.17,61.02,124.15,61.01,124.15,60.91,124.20,60.83,124.28,60.70,124.22,60.62,124.17,60.55,124.03,60.51,123.97,60.52,124.08,60.51,124.35,60.56,124.67,60.61,124.58,60.60,124.30,60.54,123.90,60.45,123.75,60.42,123.67,60.41,123.75,60.27,124.03,60.15,124.25,60.01,124.45,60.11,124.40,60.21,124.28,60.11,124.17,59.94,123.85,59.86,123.60,60.00,123.30,60.11,123.28,59.94,123.75,59.76,124.33,59.62,124.92,59.69,125.03,59.69,125.08,59.64,125.10,59.54,125.08,59.50,125.08,59.60,124.85,59.75,124.60,59.89,124.35,59.86,124.35,59.83,124.33,59.84,124.28,59.86,124.25,59.85,124.20,59.85,124.15
RZ_721092_5074,0,214500,50,0,9,59.84,124.10,59.83,124.12,59.67,124.15,59.52,124.12,59.44,124.10,59.45,124.10,59.46,124.25,59.46,124.38,59.50,123.90,59.54,123.33,59.51,123.40,59.48,124.03,59.50,123.55,59.58,122.47,59.56,122.35,59.42,123.30,59.30,124.05,59.26,123.83,59.19,123.60,59.09,123.67,58.98,123.83,58.94,123.95,58.94,124.10,58.95,124.28,58.94,124.70,58.90,125.03,58.84,125.10,58.81,124.78,58.80,124.38,58.83,124.17,58.85,124.12,58.74,124.15,58.59,124.60,58.55,125.05,58.61,125.55,58.60,125.58,58.52,125.10,58.49,124.58,58.55,124.15,58.61,124.35,58.62,124.55,58.66,124.15,58.71,123.40,58.77,122.67,58.77,123.03,58.70,123.58,58.55,124.08,58.24,124.03,57.79,123.97,57.40,123.50
RZ_721092_5075,0,214500,50,0,9,57.16,123.05,56.86,122.97,56.55,123.38,55.90,123.78,55.08,123.90,54.05,124.03,53.11,124.17,52.26,124.25,51.16,124.00,50.11,123.72,48.94,124.42,47.84,125.80,46.84,127.17,46.15,127.33,45.51,127.08,44.84,126.65,44.36,126.53,44.20,126.47,44.20,127.08,44.16,127.58,44.15,127.95,44.08,127.88,44.00,127.88,44.01,127.97,44.33,128.03,44.65,128.03,44.88,128.03,44.86,128.35,44.84,128.68,44.98,127.85,45.12,126.70,45.12,125.62,44.96,125.67,44.71,125.72,44.62,126.10,44.55,126.55,44.30,126.92,44.04,126.85,43.73,126.70,43.67,127.08,43.77,127.55,43.89,127.78,44.04,127.58,44.01,127.58,44.01,127.83,44.01,128.07,44.02,128.10,44.02,128.12,44.01,127.80,43.99,127.75
RZ_721092_5076,0,214500,50,0,9,43.88,127.70,43.77,127.95,43.83,127.92,43.96,127.90,44.11,127.92,44.12,127.95,44.09,127.95,44.02,127.92,43.94,128.22,43.90,128.50,43.84,128.90,43.81,129.03,43.84,128.78,43.92,128.45,44.02,128.10,44.08,128.22,44.06,128.32,44.05,128.47,44.01,128.50,44.10,128.53,44.16,128.35,44.17,128.18,44.00,128.12,43.85,128.22,43.80,128.25,43.86,128.10,43.89,128.00,43.88,127.97,43.94,128.00,44.00,128.20,44.08,128.40,44.08,128.45,44.09,128.45,43.95,128.40,43.81,128.47,43.84,128.45,43.99,128.50,44.15,128.62,44.14,128.72,44.25,128.43,44.35,128.40,44.25,128.70,44.02,129.32,43.79,129.60,43.77,129.65,43.75,129.68,43.77,129.57,43.77,129.32,43.77,129.03,43.85,128.85
RZ_721092_5077,0,214500,49,0,9,43.94,128.75,43.98,129.12,43.90,129.50,43.85,129.82,43.85,129.72,43.89,129.57,43.89,129.18,43.90,128.57,44.00,128.03,44.06,128.25,44.02,128.70,43.90,129.05,43.71,128.80,43.61,128.57,43.58,128.53,43.64,128.60,43.79,128.60,43.86,128.50,43.89,128.85,43.84,129.30,43.77,129.75,43.77,129.72,43.73,129.70,43.69,129.60,43.65,129.47,43.65,129.68,43.64,129.97,43.66,129.65,43.80,129.05,43.92,128.85,44.00,129.30,43.98,129.62,43.92,129.53,43.76,129.65,43.59,129.88,43.45,130.12,43.41,130.15,43.39,130.20,43.42,130.03,43.39,129.88,43.35,129.72,43.34,129.47,43.39,129.20,43.51,128.95,43.60,128.95,43.71,128.95,43.73,129.45,43.74,129.93,43.73,130.18
RZ_721092_5078,0,214500,51,0,5,43.67,129.90,43.62,129.65,43.54,129.65,43.52,129.60,43.51,129.55,43.46,129.85,43.42,130.20,43.38,130.50,43.36,130.47,43.38,130.45,43.31,130.35,43.27,130.25,43.26,130.12,43.33,130.12,43.34,130.20,43.33,130.28,43.30,130.38,43.26,130.40,43.21,130.45,43.17,130.35,43.14,130.25,43.12,130.05,43.11,129.85,43.09,129.65,43.08,129.28,43.14,129.03,43.20,129.28,43.24,129.80,43.25,130.18,43.33,130.03,43.38,130.15,43.12,130.43,42.84,130.65,42.77,130.57,42.90,130.57,43.02,130.60,43.05,130.53,43.16,130.25,43.26,130.00,43.16,129.90,43.02,129.93,42.92,129.65,42.98,129.10,43.05,128.53,43.09,128.53,43.09,129.07,43.05,129.97,42.94,130.60,42.81,130.90,42.71,130.85,42.70,130.80
RZ_721092_5079,0,214500,49,0,5,42.67,130.82,42.66,130.85,42.61,130.85,42.56,130.90,42.51,130.97,42.51,131.03,42.58,130.75,42.64,130.47,42.71,130.20,42.74,130.20,42.77,130.07,42.79,129.93,42.88,129.95,42.94,130.45,42.86,130.95,42.73,130.97,42.61,130.65,42.64,130.32,42.62,130.38,42.60,130.60,42.58,130.82,42.56,131.15,42.58,131.30,42.61,131.00,42.66,130.53,42.66,130.07,42.66,129.97,42.66,129.90,42.81,129.88,42.94,129.95,42.92,130.05,42.80,130.10,42.70,130.40,42.71,131.07,42.71,131.72,42.71,131.47,42.74,130.85,42.75,130.68,42.76,131.12,42.77,131.55,42.90,130.47,42.99,129.43,43.00,129.10,42.92,130.05,42.70,131.00,42.54,131.20,42.39,131.03,42.39,130.68,42.35,130.30
RZ_721092_5080,0,214500,401,0,3,42.30,130.35,42.33,130.57,42.29,130.82,42.27,130.88,42.35,130.93,42.54,130.65,42.60,130.32,42.48,129.97,42.35,129.95,42.36,129.95,42.36,129.95,42.35,129.97,42.33,129.97,42.31,129.95,42.31,130.07,42.33,130.18,42.36,130.32,42.39,130.47,42.40,130.62,42.38,130.72,42.36,130.75,42.34,130.75,42.34,130.85,42.35,130.90,42.38,130.95,42.40,130.95,42.42,131.05,42.42,131.12,42.35,131.25,42.27,131.30,42.40,131.03,42.61,130.57,42.79,130.12,42.74,130.00,42.67,130.07,42.74,130.12,42.77,130.55,42.77,130.90,42.65,131.20,42.51,131.10,42.42,131.03,42.38,131.00,42.44,131.03,42.52,131.10,42.64,131.00,42.61,130.90,42.54,130.82,42.42,130.97,42.41,131.32,42.41,131.60,42.45,131.47,42.45,131.15,42.44,130.82,42.30,130.78,42.19,130.68,42.10,130.53,42.14,130.50,42.17,130.20,42.19,129.95,42.20,129.70,42.17,129.72,42.15,129.72,42.19,129.75,42.23,130.18,42.23,130.57,42.14,130.93,42.08,130.82,42.02,130.62,42.00,130.40,42.01,130.15,42.09,130.07,42.15,130.15,42.02,130.68,41.86,131.22,41.76,131.25,41.86,130.88,41.98,130.57,42.01,130.78,42.02,130.95,42.04,131.03,42.04,131.00,42.05,130.97,42.02,130.95,41.99,130.80,41.95,130.68,42.14,130.43,42.35,130.32,42.51,130.72,42.46,131.25,42.42,131.43,42.42,131.15,42.30,130.88,42.17,130.82,42.06,130.70,42.08,130.88,42.06,131.12,42.06,131.20,42.04,131.00,41.98,131.03,41.89,131.22,41.86,130.95,41.88,130.47,41.90,129.88,42.04,129.72,42.19,129.57,42.29,129.62,42.26,129.43,42.17,129.25,42.08,129.12,41.75,129.30,41.38,129.40,41.01,129.45,40.70,129.43,40.49,129.40,39.86,129.57,39.36,130.20,38.56,130.80,38.10,130.97,37.65,130.53,37.25,130.07,36.71,129.68,36.10,129.53,35.75,129.55,35.33,129.72,34.98,129.90,34.61,129.88,34.56,129.75,34.50,129.65,34.54,129.72,34.55,130.12,34.58,130.55,34.45,130.82,34.33,130.88,34.21,130.57,34.42,130.28,34.70,129.50,34.92,129.05,34.76,128.90,34.58,129.30,34.36,129.78,34.31,129.90,34.27,129.50,34.29,129.00,34.34,128.50,34.41,128.40,34.45,128.15,34.40,127.92,34.26,128.62,34.23,129.47,34.30,129.38,34.41,128.43,34.49,127.90,34.49,128.30,34.54,128.72,34.56,128.78,34.60,128.88,34.60,128.88,34.60,128.85,34.64,128.85,34.67,128.95,34.71,128.97,34.70,129.07,34.77,129.22,34.86,129.03,34.98,128.68,35.04,128.50,35.05,128.65,35.01,129.05,34.92,129.28,34.89,128.97,34.88,128.43,34.88,128.38,34.83,128.82,34.79,129.30,34.85,129.25,34.96,129.12,35.09,129.00,35.30,128.93,35.49,128.93,35.45,128.95,35.23,129.10,35.01,129.25,35.05,129.30,35.11,129.28,35.20,129.25,35.24,129.25,35.26,129.00,35.24,128.75,35.33,128.40,35.42,128.25,35.42,128.12,35.33,128.15,35.23,128.47,35.23,128.78,35.21,129.20,35.20,129.32,35.20,129.18,35.21,128.93,35.14,128.82,35.05,129.15,34.98,129.47,35.01,129.38,35.02,129.20,35.12,129.18,35.24,129.43,35.36,129.47,35.34,129.38,35.29,129.28,35.24,129.25,35.30,129.28,35.41,129.00,35.54,128.70,35.46,128.57,35.36,128.88,35.21,129.28,35.17,129.53,35.09,129.75,35.05,129.85,35.17,129.70,35.34,129.47,35.40,129.25,35.30,129.32,35.19,129.53,35.20,129.72,35.25,129.43,35.39,129.03,35.50,128.65,35.51,128.70,35.45,128.68,35.39,128.60,35.36,128.53,35.38,128.18,35.39,127.83,35.44,127.47,35.45,127.47,35.50,127.75,35.49,128.35,35.45,128.95,35.38,128.95,35.33,128.72,35.38,128.62,35.45,128.68,35.60,128.62,35.65,128.68,35.69,128.90,35.67,129.15,35.65,129.18,35.60,129.22,35.58,129.05,35.54,128.93,35.51,128.90,35.50,129.10,35.52,129.15,35.55,129.07,35.55,128.93,35.52,128.75,35.49,128.50,35.45,128.05,35.44,127.65,35.44,127.33,35.46,127.25,35.50,127.30,35.52,127.58,35.54,127.60,35.60,127.38,35.73,127.03,35.94,126.50,36.09,126.10,36.02,126.55,35.84,127.40,35.64,128.18,35.60,128.10,35.54,128.18,35.51,128.40,35.50,128.65,35.54,128.72,35.60,128.82,35.74,128.95,35.84,129.07,35.96,129.07,36.08,128.20,36.20,127.35,36.15,126.58,35.96,126.80,35.79,127.35,35.75,127.80,35.81,128.07,35.88,128.03,35.89,127.95,35.84,128.07,35.77,128.22,35.75,128.38,35.83,128.45,35.90,128.53,35.99,128.43,36.01,128.22,36.04,128.05,36.02,127.90,35.98,127.75,35.98,127.58,35.99,127.58,36.04,127.50,36.08,127.45,36.12,127.75,36.39,128.15,36.60,128.60,37.12,128.68,37.71,128.75,38.40,128.80,39.10,128.90,39.70,129.07,40.58,129.35,41.61,129.57,42.46,129.70,43.19,129.70,43.62,130.22,44.29,130.75,44.84,131.30,45.17,131.35,45.38,131.45,45.66,131.62,45.92,131.88,46.38,132.10,46.60,132.32,46.84,132.43,46.99,132.78,47.17,133.00,47.45,133.40,47.52,133.53,47.70,133.60,47.77,133.68,47.83,134.00,47.91,134.40,48.05,134.00,48.21,133.35,48.26,132.68,48.24,133.00,48.21,133.38,48.25,133.72,48.24,133.82,48.23,133.93,48.21,133.80,48.30,133.57,48.34,133.47,48.25,133.62,48.16,133.78,48.14,133.75,48.14,133.70,48.16,133.65,48.19,133.62,48.09,133.62,47.95,133.72,47.81,133.80,47.81,133.85,47.73,133.85,47.64,133.80,47.55,133.75,47.55,133.70,47.54,133.80,47.52,134.00,47.51,134.18,47.50,134.22,47.50,134.10,47.49,134.15,47.49,134.22,47.49,134.12,47.48,133.75,47.48,133.35,47.48,133.25,47.45,133.22,47.40,133.22,47.35,133.18,47.35,133.18,47.33,133.03,47.27,132.90,47.23,132.78,47.20,132.85,47.24,132.95,47.26,133.03,47.21,132.95,47.04,132.78,46.86,132.62,46.74,132.95,46.75,133.38,46.79,133.72,46.85,133.65,46.92,133.50,46.96,133.38,46.99,133.30,46.98,133.25,46.81,133.20,46.66,133.03,46.52,132.75,46.54,132.65,46.50,132.88,46.46,133.22,46.42,133.22,46.41,133.03,46.41,133.18,46.45,133.53,46.50,133.80
RZ_721092_5081,0,214500,51,0,3,46.54,133.65,46.55,133.47,46.52,133.55,46.49,133.70,46.45,133.85,46.46,133.75,46.49,133.57,46.60,133.25,46.73,132.68,46.85,132.22,46.84,132.62,46.67,133.38,46.54,133.80,46.44,133.47,46.49,133.10,46.42,132.82,46.36,132.38,46.30,132.03,46.31,131.88,46.29,131.90,46.27,131.97,46.38,132.12,46.49,132.32,46.60,132.47,46.50,132.57,46.40,132.60,46.35,132.60,46.42,132.50,46.52,132.18,46.58,131.90,46.51,132.35,46.41,133.03,46.34,133.25,46.29,132.80,46.23,132.32,46.09,132.28,46.04,132.20,46.01,132.05,46.08,131.95,46.21,131.82,46.35,131.68,46.42,131.38,46.39,131.15,46.34,131.05,46.25,131.10,46.19,131.22,46.14,131.30,46.15,131.38,46.16,131.43,46.34,131.43,46.54,131.00
RZ_721092_5082,0,215000,50,500,3,46.77,130.60,46.79,131.00,46.59,131.78,46.36,132.50,46.20,132.32,46.23,132.20,46.24,132.12,46.17,132.30,46.11,132.47,46.12,132.50,46.21,132.38,46.33,132.28,46.33,132.28,46.34,132.20,46.31,132.03,46.34,131.90,46.33,132.05,46.34,132.25,46.36,132.40,46.38,132.32,46.34,132.30,46.31,132.10,46.31,131.93,46.35,131.55,46.30,131.20,46.23,130.88,46.34,130.72,46.52,130.82,46.71,130.88,46.61,130.90,46.50,130.85,46.41,130.75,46.41,130.65,46.40,130.90,46.39,131.25,46.38,131.53,46.42,131.18,46.48,130.82,46.60,130.47,46.69,130.38,46.77,130.28,46.66,130.28,46.45,130.28,46.23,130.30,46.14,130.82,46.14,131.30,46.14,131.78,46.17,131.75,46.19,131.60,46.21,131.28
RZ_721092_5083,0,215000,49,0,3,46.24,130.82,46.29,130.68,46.27,130.72,46.24,130.47,46.20,130.10,46.21,129.75,46.45,129.80,46.66,130.15,46.91,130.47,46.91,130.78,46.74,130.75,46.54,130.75,46.39,130.65,46.42,130.57,46.46,130.53,46.44,130.60,46.44,130.70,46.44,130.80,46.45,130.93,46.45,131.03,46.46,130.85,46.41,130.60,46.34,130.30,46.39,130.25,46.51,130.22,46.67,130.22,46.73,130.25,46.76,130.28,46.74,130.40,46.67,130.50,46.61,130.60,46.58,130.60,46.56,130.57,46.50,130.70,46.38,130.93,46.23,131.15,46.14,130.97,46.19,130.68,46.35,130.40,46.49,130.45,46.56,130.47,46.46,130.50,46.36,130.35,46.25,130.22,46.24,129.95,46.26,129.85,46.29,130.05,46.30,130.38,46.33,130.53
RZ_721092_5084,0,215000,51,0,3,46.39,130.35,46.45,130.22,46.48,130.32,46.48,130.50,46.49,130.60,46.51,130.38,46.58,130.07,46.62,129.90,46.67,130.05,46.70,130.00,46.61,129.82,46.50,129.68,46.38,129.68,46.36,129.68,46.36,129.80,46.38,130.03,46.44,130.85,46.50,131.55,46.59,131.60,46.62,131.03,46.64,130.45,46.62,130.45,46.61,130.30,46.66,130.03,46.75,129.75,46.83,129.65,46.86,129.75,46.81,129.93,46.75,130.35,46.67,130.70,46.65,130.97,46.65,131.03,46.66,131.05,46.65,131.05,46.62,131.05,46.64,131.05,46.75,131.22,46.86,131.40,46.94,131.60,46.96,131.30,46.98,131.03,47.00,130.70,47.02,130.70,47.04,130.93,47.06,131.18,47.08,130.85,47.12,130.32,47.16,129.97,47.15,130.10,47.11,130.25,47.09,130.15
RZ_721092_5085,0,215000,50,0,3,47.05,130.18,47.05,129.95,47.05,129.75,47.08,129.57,47.06,130.00,47.09,130.40,47.16,130.80,47.29,130.85,47.69,130.88,48.23,130.88,49.08,130.85,50.16,130.68,51.21,130.30,52.29,129.88,53.36,129.55,54.89,128.25,56.48,126.97,57.90,125.75,59.44,125.35,60.65,124.58,61.99,123.30,62.95,122.42,64.06,121.50,64.97,121.05,65.76,120.17,66.54,119.67,67.46,117.70,68.39,116.15,69.39,114.58,69.97,114.03,70.49,113.50,71.38,112.85,72.21,111.95,73.42,110.40,73.99,109.05,74.71,108.40,75.19,107.15,75.78,105.90,76.50,103.97,77.21,102.67,77.81,101.35,78.19,100.15,78.55,99.40,79.10,98.67,79.59,98.22,80.14,97.83,80.62,96.50,81.09,95.45,81.79,94.17,82.44,93.72
RZ_721092_5086,0,215000,50,0,3,83.09,93.22,83.29,92.33,83.54,91.33,83.81,90.20,84.01,89.83,83.99,89.47,84.04,89.25,84.11,88.92,84.19,88.65,84.33,87.92,84.47,87.22,84.54,86.62,84.38,86.58,84.21,86.58,83.91,86.65,83.70,86.70,83.49,86.75,83.49,86.72,83.22,86.80,82.96,86.90,82.62,86.90,82.58,86.80,82.51,86.80,82.28,87.00,81.99,87.17,81.71,87.33,81.65,87.42,81.53,87.35,81.41,87.22,81.29,87.10,81.21,87.08,81.12,87.05,81.05,87.08,80.97,87.17,80.79,87.03,80.66,86.80,80.51,87.10,80.49,87.67,80.46,88.50,80.54,88.78,80.64,88.62,80.65,88.22,80.54,88.60,80.40,89.40,80.35,89.80,80.34,89.42,80.34,88.83,80.35,88.70,80.36,88.58,80.28,88.67
RZ_721092_5087,0,215000,50,0,3,80.15,89.08,80.01,89.50,79.89,90.08,79.81,90.25,79.83,89.97,79.91,89.58,79.97,89.20,79.92,89.28,79.94,89.25,79.99,89.17,80.06,89.40,80.05,89.85,79.85,90.28,79.66,90.38,79.51,90.28,79.54,90.20,79.54,90.17,79.53,89.88,79.56,89.53,79.64,89.10,79.69,89.10,79.69,89.15,79.66,89.33,79.62,89.95,79.60,90.45,79.60,90.50,79.59,90.33,79.66,90.30,79.67,90.80,79.67,91.12,79.61,90.88,79.59,90.60,79.67,90.45,79.71,91.47,79.60,92.38,79.44,92.60,79.31,92.08,79.33,91.58,79.29,91.70,79.28,91.65,79.30,91.55,79.28,91.58,79.20,91.75,79.09,91.90,79.05,91.85,79.05,91.80,79.10,91.78,79.15,91.78,79.20,91.80,79.25,91.78
RZ_721092_5088,0,215000,50,0,3,79.30,92.03,79.34,92.50,79.31,93.00,79.30,93.38,79.28,93.47,79.25,93.53,79.25,93.22,79.31,92.85,79.40,92.53,79.50,92.30,79.39,92.17,79.24,92.10,79.06,92.22,79.08,91.80,79.08,91.33,79.14,90.97,79.14,91.38,79.11,92.17,79.01,92.80,78.99,92.50,79.01,91.78,79.04,91.62,78.96,92.17,78.84,93.15,78.75,93.97,78.75,94.83,78.78,95.17,78.81,95.05,78.89,94.10,78.96,92.97,78.94,91.90,78.90,91.60,78.86,91.55,78.91,91.35,78.92,91.17,78.97,90.97,79.03,90.88,79.03,90.78,78.97,90.80,78.92,90.83,78.91,90.83,78.99,90.72,79.05,90.75,79.05,91.67,79.01,92.58,78.97,93.58,78.97,93.70,78.99,93.70,79.03,93.58,79.06,93.45
RZ_721092_5089,0,215000,50,0,6,79.05,93.08,78.97,92.70,78.90,92.40,78.88,92.50,78.90,92.50,78.91,92.40,78.91,92.30,78.89,92.00,78.89,91.70,78.86,91.75,78.88,92.12,78.90,92.20,78.94,91.90,78.94,91.58,78.94,91.50,78.94,91.42,78.92,91.38,78.90,91.42,78.86,91.50,78.85,91.42,78.92,91.30,79.04,90.90,79.04,90.47,78.95,90.05,78.84,90.10,78.72,90.53,78.65,90.97,78.60,90.97,78.66,90.58,78.69,90.25,78.72,90.20,78.78,91.08,78.78,91.88,78.75,92.70,78.69,92.95,78.66,93.20,78.65,93.53,78.65,93.92,78.65,94.33,78.64,94.08,78.61,93.72,78.54,93.53,78.45,93.78,78.41,93.67,78.40,93.50,78.39,93.38,78.41,93.17,78.51,92.58,78.60,91.92,78.50,91.75
RZ_721092_5090,0,215000,49,0,6,78.34,92.03,78.20,92.30,78.25,92.00,78.36,91.55,78.50,91.25,78.65,91.50,78.75,91.75,78.67,91.90,78.58,91.72,78.47,91.42,78.49,91.10,78.49,90.95,78.51,90.90,78.49,91.62,78.49,92.00,78.47,92.03,78.41,91.28,78.35,90.80,78.20,90.70,78.14,90.83,78.30,91.30,78.51,91.78,78.75,92.03,78.74,92.45,78.76,92.88,78.80,92.60,78.84,91.90,78.83,91.22,78.75,91.28,78.67,91.70,78.58,92.20,78.51,92.75,78.38,92.95,78.25,93.00,78.12,92.95,78.10,92.92,78.22,92.92,78.40,92.55,78.56,92.22,78.54,92.00,78.50,92.15,78.51,91.75,78.53,91.25,78.51,91.10,78.45,91.65,78.41,92.40,78.26,92.85,78.11,93.05,78.10,93.05
RZ_721092_5091,0,215000,51,0,6,78.24,92.60,78.25,92.15,78.11,91.80,77.95,91.90,77.94,92.05,78.14,92.17,78.34,92.30,78.56,92.38,79.03,92.40,79.61,92.53,80.67,92.95,81.41,93.35,82.66,93.62,83.84,94.17,85.20,94.72,86.75,95.30,88.22,95.38,89.85,95.60,91.29,96.00,92.71,96.55,94.44,96.92,95.66,97.15,96.72,97.12,97.74,96.83,99.14,96.30,100.81,95.42,101.80,94.80,102.38,95.70,102.64,96.97,103.33,97.83,103.91,97.38,104.35,96.80,104.81,96.60,105.30,96.20,105.78,95.95,105.78,96.85,105.86,97.95,105.99,98.80,106.14,98.58,105.86,99.05,105.56,99.70,105.15,100.33,105.05,99.50,104.84,98.72,104.74,97.75,104.80,97.50,104.96,97.33,105.16,97.47,105.20,97.62,104.40,99.20,103.56,100.72
RZ_721092_5092,0,215000,51,0,3,102.74,101.83,102.84,101.35,102.94,101.08,102.85,101.25,102.56,101.62,102.29,101.80,102.35,100.88,102.53,100.38,102.30,99.97,101.90,100.70,101.51,100.80,101.44,100.85,101.38,100.88,101.22,100.85,101.14,100.78,101.04,100.67,101.04,100.53,101.03,100.42,100.97,100.38,100.86,100.42,100.70,100.47,100.59,100.50,100.64,100.25,100.74,100.00,100.78,99.78,100.70,99.90,100.53,100.05,100.33,100.22,100.11,100.92,99.97,101.62,99.91,101.60,99.86,100.80,99.88,100.65,99.91,101.03,99.96,101.47,99.97,101.30,99.97,101.33,99.95,101.35,99.81,101.45,99.67,101.70,99.47,101.97,99.42,101.83,99.49,101.65,99.62,101.47,99.76,100.90,99.75,100.17,99.70,99.95,99.49,100.45,99.30,101.05,99.15,101.30,99.14,101.55
RZ_721092_5093,0,215000,51,0,3,99.26,101.47,99.39,101.28,99.54,100.80,99.47,100.53,99.31,100.38,99.11,100.60,98.99,100.83,98.96,100.83,98.96,100.70,98.97,100.67,99.00,100.75,99.12,100.47,99.25,100.15,99.12,100.80,98.91,101.80,98.84,102.67,98.97,102.45,99.09,102.25,99.04,102.20,98.94,101.85,98.86,101.45,98.80,100.25,98.80,99.42,98.91,98.58,99.03,98.55,98.99,99.83,98.83,101.10,98.64,101.47,98.61,100.55,98.53,99.67,98.47,99.58,98.45,99.45,98.47,99.28,98.50,99.25,98.39,99.47,98.30,99.90,98.22,100.25,98.53,100.17,98.70,100.03,98.85,100.12,98.74,100.45,98.69,101.00,98.60,101.33,98.50,101.42,98.42,100.70,98.34,100.12,98.26,99.62,98.19,99.58,98.24,100.15,98.26,101.08,98.38,102.03
RZ_721092_5094,0,215000,50,0,3,98.45,102.40,98.33,102.47,98.12,102.10,97.90,101.28,97.88,100.42,97.89,100.28,97.95,101.03,98.03,101.85,97.97,102.42,97.92,101.85,97.88,101.15,97.83,100.22,97.67,99.97,97.53,99.95,97.58,100.30,97.69,100.65,97.71,100.53,97.61,100.20,97.55,100.12,97.65,100.38,97.75,100.62,97.81,100.65,97.86,100.78,97.90,100.90,97.91,101.05,97.88,101.08,97.75,101.10,97.64,101.10,97.55,101.30,97.56,101.50,97.56,101.83,97.62,101.97,97.70,101.35,97.66,100.62,97.58,99.72,97.47,99.60,97.45,99.47,97.41,99.47,97.39,99.67,97.54,99.55,97.61,99.42,97.61,99.00,97.46,98.92,97.44,99.55,97.47,100.03,97.50,100.62,97.51,100.47,97.54,100.88,97.55,101.15,97.51,101.53
RZ_721092_5095,0,215000,50,0,3,97.47,101.75,97.50,101.92,97.55,102.03,97.61,101.50,97.62,100.97,97.65,100.38,97.40,100.33,97.12,100.30,96.79,100.42,96.71,100.65,96.20,100.90,95.76,101.17,94.90,101.35,94.41,100.67,93.84,99.90,93.30,99.42,92.72,100.22,92.16,100.97,92.00,101.38,91.95,100.55,91.66,99.80,91.36,99.25,90.96,99.47,90.89,99.70,90.80,99.75,90.85,99.65,90.90,99.05,90.91,98.45,90.80,98.05,90.65,98.12,90.44,97.92,90.26,97.65,90.12,97.40,90.11,97.40,90.10,97.35,90.10,97.28,90.04,97.38,90.00,97.53,90.26,97.67,90.56,97.67,90.79,97.42,90.59,97.22,90.39,96.95,90.17,96.92,90.09,97.40,90.03,97.90,90.25,97.42,90.47,96.45,90.72,95.55,90.78,95.72
RZ_721092_5096,0,215000,50,0,3,90.88,95.80,90.90,95.83,90.92,96.20,90.91,96.65,90.79,97.28,90.67,97.42,90.56,97.65,90.67,97.70,90.80,97.75,90.86,97.72,90.74,97.72,90.61,97.80,90.55,97.90,90.55,98.05,90.49,98.10,90.42,98.17,90.59,98.15,90.80,98.25,90.90,98.50,90.72,98.78,90.55,98.88,90.53,98.85,90.58,98.45,90.61,98.08,90.62,97.72,90.67,97.72,90.71,97.75,90.75,97.88,90.71,98.50,90.69,99.10,90.71,98.92,90.76,98.35,90.81,97.70,90.76,97.72,90.69,97.62,90.62,97.15,90.60,96.70,90.61,96.75,90.66,97.20,90.70,97.65,90.75,97.62,90.72,97.78,90.70,98.08,90.69,98.40,90.67,98.60,90.67,98.65,90.67,98.60,90.69,98.53,90.70,98.42,90.72,98.55
RZ_721092_5097,0,215000,500,0,3,90.74,98.62,90.75,98.72,90.75,98.85,90.74,99.12,90.74,99.38,90.80,99.58,90.86,99.72,90.92,99.88,90.90,100.08,90.85,100.17,90.83,99.50,90.81,98.72,90.94,97.88,91.05,97.78,90.89,97.67,90.61,97.65,90.33,97.92,90.31,98.17,90.31,98.53,90.41,98.60,90.51,98.67,90.59,98.55,90.64,98.78,90.67,98.92,90.74,99.17,90.61,99.10,90.51,98.30,90.41,97.50,90.41,96.90,90.41,97.12,90.40,97.35,90.40,97.67,90.41,98.08,90.41,98.55,90.42,98.70,90.39,98.60,90.38,98.40,90.36,98.00,90.39,97.80,90.40,97.65,90.42,97.72,90.45,97.78,90.44,97.62,90.42,97.50,90.39,97.40,90.39,97.40,90.36,97.38,90.29,98.20,90.20,99.08,90.12,99.97,90.11,100.03,90.14,100.08,90.22,99.80,90.30,99.55,90.33,99.53,90.30,99.75,90.31,98.97,90.40,97.95,90.49,96.92,90.39,97.20,90.24,97.47,90.28,97.78,90.46,97.85,90.62,97.90,90.59,97.95,90.55,97.92,90.56,97.62,90.58,97.35,90.58,97.58,90.59,98.10,90.59,98.53,90.55,98.42,90.47,98.38,90.40,98.40,90.44,98.28,90.51,98.12,90.58,98.20,90.50,98.42,90.38,98.55,90.26,98.47,90.30,98.65,90.35,98.95,90.26,98.88,90.14,98.47,90.10,98.00,90.14,97.90,90.17,97.90,90.15,97.97,90.19,97.88,90.40,98.00,90.61,98.10,90.75,98.40,90.67,98.00,90.56,97.58,90.40,97.17,90.28,97.20,90.22,97.22,90.24,97.53,90.26,97.85,90.25,98.30,90.26,98.47,90.25,98.75,90.21,98.88,90.17,99.05,90.09,99.12,90.06,98.38,90.19,97.55,90.38,96.97,90.55,97.17,90.56,97.38,90.49,97.38,90.35,97.20,90.21,97.00,90.17,96.83,90.17,96.83,90.16,96.85,90.15,97.20,90.14,97.58,90.10,97.95,90.09,97.92,90.08,97.90,90.08,97.85,90.09,97.83,90.09,97.80,90.19,97.78,90.28,97.80,90.39,97.80,90.41,97.80,90.38,97.80,90.33,97.88,90.28,97.97,90.25,98.12,90.22,98.28,90.19,98.42,90.16,98.08,90.14,97.62,90.11,97.60,90.11,98.03,90.16,97.53,90.24,96.62,90.24,96.72,90.15,97.78,90.11,98.33,90.14,97.85,90.21,97.72,90.24,98.05,90.16,98.42,90.10,98.45,90.05,98.60,90.06,98.75,90.06,98.90,90.06,98.90,90.06,98.80,90.06,98.67,90.11,98.45,90.16,98.38,90.17,98.40,90.12,98.53,90.10,98.65,90.09,98.75,90.08,98.75,90.08,98.60,90.14,98.53,90.21,98.58,90.22,98.78,90.20,98.85,90.16,98.42,90.17,97.95,90.19,97.95,90.24,98.42,90.26,98.40,90.31,97.92,90.31,97.42,90.34,97.53,90.35,97.65,90.30,97.75,90.19,98.45,90.05,99.38,89.91,100.33,89.88,99.40,89.97,98.25,90.14,97.10,90.28,97.12,90.28,97.22,90.21,97.38,90.08,97.58,89.94,97.72,89.91,97.80,89.99,97.50,90.05,97.17,90.04,97.10,90.06,97.12,90.10,97.12,90.11,97.62,90.06,98.40,90.05,99.15,90.08,99.00,90.12,98.85,90.15,98.33,90.15,98.10,90.14,97.97,90.10,98.20,90.09,98.38,90.10,98.45,90.12,97.97,90.12,97.78,90.12,97.75,89.97,98.30,89.83,98.85,89.69,99.22,89.67,99.53,89.66,99.50,89.67,99.45,89.76,99.38,89.86,99.30,89.97,99.12,90.09,98.95,90.29,98.62,90.49,98.35,90.88,98.03,91.35,97.83,92.11,98.03,92.72,98.42,93.16,99.30,93.67,99.70,94.15,100.08,94.84,99.95,95.12,99.78,95.78,99.62,96.20,99.85,96.61,100.12,96.65,100.92,96.76,101.33,96.88,101.62,96.95,101.33,97.05,100.95,97.31,100.20,97.58,99.62,97.76,99.50,97.79,99.58,97.90,99.62,98.06,99.10,98.21,98.78,98.25,98.45,98.25,98.42,98.19,98.33,98.11,98.28,98.01,99.55,97.99,100.90,97.95,102.55,98.00,102.83,98.06,102.80,98.11,102.15,98.10,101.50,97.97,101.15,97.85,101.70,97.91,102.25,98.09,102.40,98.19,102.03,98.08,102.38,97.96,103.10,97.95,103.53,97.96,103.03,97.97,102.55,97.90,102.40,97.75,102.70,97.61,102.95,97.54,103.00,97.50,102.92,97.40,102.88,97.36,102.92,97.36,102.97,97.50,103.03,97.62,103.08,97.56,103.12,97.40,103.15,97.20,103.35,97.16,103.72,97.29,104.10,97.45,104.12,97.64,104.05,97.67,104.03,97.46,104.20,97.31,104.28,97.17,104.38,97.22,104.35,97.21,104.35,97.21,103.58,97.16,102.83,97.09,102.08,96.99,102.97,97.00,103.85,96.99,104.97,96.97,105.15,96.90,105.20,96.86,104.00,96.81,102.88,96.74,101.70,96.58,101.58,96.46,101.33,96.56,101.15,96.72,101.80,96.89,102.33,96.88,102.88,96.90,102.42,96.72,102.25,96.54,101.85,96.41,101.62,96.45,102.20,96.47,103.00,96.41,104.08,96.39,104.33,96.38,104.65,96.34,104.75,96.29,104.90,96.21,104.97,96.11,104.90,96.03,104.75,96.09,104.50,96.19,104.40,96.19,104.67,96.09,105.03,96.15,104.50,96.33,103.62,96.47,102.80,96.42,102.85,96.29,103.42,96.22,103.97,96.22,104.50,96.33,104.58,96.34,104.62,96.30,104.67,96.31,104.90,96.36,105.40,96.24,105.90,96.06,106.10,95.94,106.10,95.97,106.08,96.09,106.08,96.16,106.03,96.17,105.97,96.10,105.95,96.05,105.95,96.06,105.95,96.15,105.95,96.24,105.95,96.21,105.90,96.12,105.80,95.95,105.88,95.86,106.03,95.81,105.83,95.85,105.42,95.88,105.25,95.81,105.50,95.74,105.15,95.66,104.70,95.72,104.40,95.88,105.25,96.03,105.90,96.09,106.22,96.06,106.05,95.96,105.78,95.89,105.62,95.78,105.47,95.76,105.40,95.75,105.38,95.78,105.38,95.80,105.42,95.83,105.45,95.81,105.40,95.79,105.33,95.76,105.15,95.76,104.92,95.75,104.67,95.74,105.00,95.78,105.45,95.90,105.65,96.05,105.12,96.10,104.60,96.09,104.45,96.05,104.67,96.06,104.97,96.06,105.17,96.08,105.28,96.09,105.45,96.08,105.90,96.06,106.35,96.05,106.65,96.05,106.67,96.05,106.72,96.04,106.90,95.97,107.08,95.96,107.25,95.95,107.28,95.99,107.30,95.96,107.12,95.92,106.95,95.89,106.75,95.85,106.33,95.81,105.90,95.78,105.80,95.78,106.10,95.75,106.40,95.72,106.38,95.71,106.30,95.69,106.35,95.66,106.40,95.65,106.47,95.67,106.38,95.69,106.33,95.66,106.30,95.61,105.90,95.58,105.53,95.59,105.08,95.67,105.00,95.76,105.12,95.84,105.53,95.85,105.95,95.83,106.17,95.80,106.20,95.79,105.90,95.84,105.55,95.88,105.50,95.92,106.00,95.95,106.50,95.97,106.38,95.91,106.05,95.83,105.85,95.74,105.95,95.72,106.08,95.72,106.12,95.71,106.28,95.71,106.45,95.71,106.75,95.72,106.95,95.79,107.03,95.84,106.72,95.90,106.42,95.95,106.55,96.01,106.90,95.94,107.42,95.83,107.55,95.70,107.62,95.66,107.55,95.62,107.33,95.60,107.22,95.62,107.10,95.67,107.15,95.71,107.12,95.71,107.33,95.66,107.55,95.64,106.90,95.67,106.03,95.71,105.12,95.70,105.92,95.79,106.75,95.88,107.45,95.89,107.33,95.79,107.20,95.80,106.67,95.92,106.15,96.09,105.62,96.15,105.62,96.21,105.70,96.24,105.80,96.20,106.03,96.15,106.15,96.00,106.25,95.90,106.28,95.78,106.35,95.76,105.97,95.76,105.58,95.76,105.65,95.65,106.17,95.54,106.72,95.67,106.47,95.91,106.22,96.10,106.35,96.01,106.70,95.91,106.60,95.88,106.12,95.88,105.92,95.94,106.17,95.99,106.45,96.03,106.45,96.00,106.45,95.94,106.17,95.89,105.62,95.91,105.08,95.96,105.47,96.00,106.17,96.03,106.50,96.08,106.15,96.10,105.72,96.08,105.67,96.06,105.42,96.05,105.28,96.01,105.00,95.95,104.90,95.85,105.80
RZ_721092_5098,0,215000,49,0,3,95.80,106.80,95.80,107.67,95.83,107.45,95.83,107.20,95.81,107.10,95.75,107.05,95.71,107.40,95.81,107.72,95.95,107.67,96.08,107.65,96.06,107.62,96.03,107.75,96.00,107.62,95.99,107.50,95.99,107.55,95.97,107.47,95.96,107.30,95.97,106.88,95.99,106.50,96.00,106.33,96.00,106.45,95.99,106.45,95.99,106.22,95.96,106.03,95.95,105.92,95.91,106.53,95.91,107.10,95.92,107.67,95.94,107.62,95.95,107.05,95.92,106.50,95.90,106.12,95.88,106.25,95.89,106.35,95.94,106.40,95.99,106.42,96.01,106.45,96.04,106.42,96.14,106.35,96.21,106.47,96.25,106.80,96.17,107.00,96.05,106.85,95.96,106.53,95.94,106.42,95.96,106.47,95.99,106.33,95.96,106.15,95.95,105.92
RZ_721092_5099,0,215000,51,0,3,95.96,105.88,96.01,105.92,96.06,105.88,96.08,105.83,96.08,105.75,96.09,105.80,96.15,105.92,96.19,106.03,96.19,106.08,96.15,106.05,96.20,106.25,96.29,106.22,96.44,106.20,96.50,105.83,96.58,105.70,96.61,105.60,96.38,105.65,96.11,105.62,95.89,105.60,95.92,106.05,95.99,106.47,96.01,106.83,96.15,106.58,96.28,106.25,96.29,106.22,96.19,106.33,96.09,106.10,96.16,105.67,96.24,105.65,96.24,106.05,96.17,106.45,96.20,106.45,96.29,106.47,96.25,106.53,96.11,106.55,95.97,106.85,95.97,107.00,96.19,107.05,96.40,106.92,96.83,106.88,97.28,106.70,97.96,106.12,98.60,105.33,99.24,103.65,100.10,102.17,100.84,100.90,101.38,100.72,101.69,100.58,102.04,100.42,102.44,100.08,103.03,99.55
RZ_721092_5100,0,215000,151,0,2,103.55,98.25,104.01,97.28,104.45,96.53,104.88,96.58,105.59,96.50,106.03,96.38,106.58,96.17,106.95,95.90,107.44,95.60,107.84,94.08,108.14,92.47,108.40,90.88,108.65,90.38,108.88,90.00,108.95,89.12,109.08,88.45,109.51,86.60,109.89,85.42,110.09,85.17,109.96,86.12,109.85,86.15,109.75,85.58,109.65,84.97,109.54,84.97,109.51,84.12,109.47,83.10,109.74,82.12,110.04,81.50,110.11,81.03,109.78,81.00,109.41,81.35,109.22,81.67,109.22,81.92,109.24,82.00,109.28,81.83,109.24,81.58,108.92,81.70,108.62,82.10,108.76,82.10,109.20,81.12,109.66,80.15,109.69,79.70,109.54,79.95,108.96,81.12,108.41,82.20,108.25,82.10,108.47,81.10,108.49,81.22,108.29,82.35,108.21,83.45,108.34,83.58,108.26,83.67,108.06,83.72,107.80,83.62,107.74,83.25,107.67,83.15,107.66,83.22,107.70,84.03,107.75,84.55,107.80,84.85,107.79,84.78,107.76,84.70,107.66,84.50,107.58,84.17,107.50,83.85,107.51,83.65,107.53,83.58,107.53,83.25,107.53,83.00,107.53,82.85,107.47,83.00,107.36,83.22,107.24,83.97,107.11,84.62,107.05,84.83,107.00,84.50,107.00,84.17,107.11,85.12,107.24,86.05,107.38,86.33,107.39,85.70,107.41,84.83,107.39,84.60,107.36,84.50,107.41,84.85,107.47,85.40,107.40,85.85,107.26,86.10,107.24,86.17,107.31,86.25,107.35,86.30,107.21,86.33,107.10,86.60,107.16,87.05,107.31,87.53,107.39,87.72,107.31,87.78,107.25,87.45,107.29,86.35,107.33,85.28,107.20,84.17,107.05,83.83,107.03,84.78,107.16,86.08,107.30,87.40,107.28,87.40,107.24,87.45,107.16,87.58,107.11,87.70,107.09,87.22,107.09,86.70,107.09,86.17,107.08,85.92,107.10,85.70,107.19,85.85,107.28,85.92,107.31,86.00,107.29,86.05,107.26,86.42,107.22,86.85,107.17,86.92,107.14,86.95,107.08,87.08,106.97,87.20,106.86,87.30,106.79,87.40,106.75,87.50,106.72,87.15,106.72,86.75,106.78,86.33,106.83,86.75,106.90,87.33,106.91,87.92,106.91,87.92,106.89,87.75,106.89,87.22,106.89,86.85,106.89,87.22,106.88,87.92,106.86,88.53,106.92,88.38,106.99,88.25,106.92,88.10,106.81,87.95,106.70,88.10,106.70,88.33,106.69,88.50,106.66,88.12,106.64,87.62,106.62,87.20,106.72,86.92
RZ_721092_5101,0,215000,49,0,2,106.88,86.80,107.01,87.08,106.96,87.80,106.89,88.60,106.78,88.65,106.70,88.30,106.64,87.95,106.60,87.78,106.61,87.60,106.62,87.72,106.75,88.00,106.88,87.78,106.83,87.25,106.66,86.72,106.58,86.70,106.66,87.38,106.76,88.08,106.75,88.85,106.81,88.92,106.84,89.00,106.85,88.72,106.81,88.45,106.78,88.47,106.75,88.67,106.64,88.85,106.55,89.08,106.60,89.33,106.71,89.65,106.81,89.67,106.80,89.80,106.80,89.92,106.81,90.00,106.72,89.88,106.64,89.65,106.56,89.47,106.60,89.33,106.62,89.30,106.65,89.28,106.76,89.22,106.88,89.20,106.96,89.05,106.86,88.95,106.75,88.83,106.60,89.05,106.55,89.28,106.64,89.53,106.79,89.53,106.95,89.50,106.96,89.47
RZ_721092_5102,0,215000,51,0,2,106.96,89.53,106.94,89.55,106.91,89.55,106.99,89.45,107.08,89.50,107.11,89.65,107.08,89.83,107.04,89.90,107.03,89.95,107.04,89.95,107.09,89.95,107.15,89.90,107.06,89.85,106.95,89.80,106.89,89.65,106.94,89.55,107.00,89.45,107.01,89.47,107.00,89.80,106.99,90.12,106.96,90.12,107.00,89.83,107.03,89.65,106.95,89.80,106.78,89.58,106.60,89.50,106.51,89.40,106.35,89.35,106.20,89.00,106.01,88.62,105.71,87.38,105.45,86.17,105.24,85.05,104.96,85.12,104.62,84.78,104.01,84.35,103.60,83.50,103.00,83.08,102.53,81.15,101.84,79.62,101.15,78.05,100.31,77.65,99.33,77.20,98.44,76.65,97.54,76.17,96.99,75.38,96.15,73.90,95.46,72.70,94.55,71.88,93.71,71.85,92.78,70.88
RZ_721092_5103,0,215000,50,0,2,91.90,69.97,91.05,68.70,90.05,68.17,89.15,67.47,88.16,66.45,87.36,65.58,86.54,64.78,85.84,64.58,85.19,63.30,84.56,61.40,84.14,59.60,83.83,58.80,83.59,58.95,83.20,59.12,82.89,58.33,82.69,57.25,82.70,55.83,82.64,55.62,82.59,55.42,82.50,55.55,82.50,55.50,82.38,55.08,82.36,54.62,82.33,54.17,82.36,54.08,82.35,54.05,82.36,54.02,82.39,53.42,82.39,52.83,82.38,52.67,82.39,53.12,82.44,53.58,82.49,53.55,82.53,53.50,82.65,53.58,82.76,53.77,82.83,54.33,82.76,54.75,82.71,55.08,82.85,55.35,83.00,55.62,83.17,55.80,83.25,55.65,83.38,55.48,83.47,55.40,83.54,55.40,83.53,55.50,83.53,55.62,83.53,55.77,83.64,56.05
RZ_721092_5104,0,215000,49,0,2,83.75,56.30,83.85,56.60,83.84,56.65,83.83,56.73,83.96,56.75,84.11,56.83,84.21,57.30,84.16,57.73,84.12,58.35,84.15,58.58,84.21,58.83,84.26,58.80,84.30,58.85,84.31,58.90,84.34,58.85,84.35,58.77,84.35,58.83,84.35,58.98,84.35,59.15,84.35,59.25,84.31,59.45,84.29,59.62,84.28,59.85,84.31,60.02,84.42,60.17,84.53,60.20,84.58,60.20,84.55,60.35,84.51,60.65,84.51,60.95,84.51,61.02,84.49,60.95,84.46,60.90,84.46,60.85,84.49,60.80,84.51,60.75,84.53,60.77,84.56,60.85,84.62,60.88,84.67,60.92,84.62,61.05,84.55,61.15,84.49,61.25,84.51,61.35,84.56,61.48,84.61,61.60,84.59,61.60,84.54,61.58,84.49,61.55
RZ_721092_5105,0,215000,51,0,2,84.51,61.45,84.51,61.35,84.49,61.27,84.46,61.23,84.42,61.20,84.42,61.08,84.55,61.00,84.67,60.98,84.71,61.02,84.62,61.10,84.55,61.12,84.54,61.12,84.61,61.17,84.69,61.23,84.78,61.38,84.79,61.45,84.80,61.55,84.74,61.55,84.69,61.58,84.64,61.58,84.65,61.50,84.65,61.35,84.66,61.20,84.69,61.42,84.75,61.73,84.80,62.05,84.85,61.83,84.84,61.60,84.80,61.45,84.74,61.52,84.70,61.58,84.71,61.40,84.72,61.23,84.70,61.73,84.65,62.40,84.62,62.55,84.62,62.02,84.64,61.50,84.72,61.20,84.83,60.90,84.91,60.83,84.90,61.10,84.90,61.40,84.91,61.50,84.88,61.60,84.84,61.80,84.78,62.00,84.76,62.08,84.85,61.98,84.96,61.83,84.97,61.70
RZ_721092_5106,0,215000,50,0,2,84.90,61.58,84.83,61.50,84.83,61.42,84.81,61.42,84.91,61.42,85.05,61.17,85.16,60.92,85.16,60.73,85.12,60.77,85.11,60.80,85.09,61.00,85.11,61.23,85.15,61.38,85.17,61.30,85.16,61.17,85.14,61.15,85.15,61.10,85.17,61.05,85.14,61.00,85.08,61.00,85.01,61.05,85.03,61.12,85.08,61.15,85.12,61.05,85.19,60.92,85.25,60.95,85.30,60.95,85.31,60.92,85.28,61.12,85.22,61.42,85.25,61.70,85.29,61.70,85.34,61.67,85.31,61.67,85.30,61.62,85.35,61.55,85.40,61.48,85.54,61.45,85.60,61.58,85.62,61.88,85.56,62.17,85.53,61.70,85.51,61.08,85.53,60.70,85.51,60.95,85.50,61.17,85.36,61.17,85.24,61.15,85.15,61.10,85.19,61.30
RZ_721092_5107,0,215000,50,0,2,85.22,61.58,85.21,61.85,85.22,61.65,85.25,61.40,85.38,61.15,85.50,61.10,85.61,61.08,85.55,61.10,85.49,61.17,85.45,61.38,85.46,61.58,85.49,61.52,85.45,61.38,85.41,61.02,85.46,60.83,85.50,60.80,85.53,60.98,85.45,61.10,85.42,61.00,85.46,60.95,85.54,60.95,85.60,61.00,85.58,60.95,85.66,60.98,85.75,61.08,85.81,61.17,85.75,61.15,85.71,60.98,85.75,60.77,85.80,60.77,85.85,60.88,85.84,61.02,85.83,61.10,85.85,61.15,85.90,61.15,85.97,61.10,86.03,61.10,86.08,60.90,86.11,60.70,86.15,60.48,86.17,60.42,86.17,60.35,86.17,60.35,86.11,60.38,86.05,60.45,86.09,60.50,86.19,60.55,86.28,60.65,86.28,60.75,86.29,60.80
RZ_721092_5108,0,215000,50,0,2,86.30,60.75,86.31,60.73,86.33,60.65,86.31,60.58,86.12,60.58,85.89,60.60,85.71,60.58,85.69,60.25,85.60,59.60,85.46,59.05,85.33,58.65,85.17,58.08,85.04,57.23,84.89,56.42,84.89,56.08,84.51,55.62,84.20,54.50,83.86,53.27,83.74,52.40,83.34,52.05,82.92,51.33,82.62,50.65,82.55,49.70,82.03,49.17,81.44,48.25,80.84,47.52,80.60,46.70,80.38,46.33,80.03,45.85,79.76,45.52,79.62,44.73,79.54,44.20,79.49,43.60,79.36,43.38,79.28,42.40,79.10,41.33,78.95,40.33,78.75,40.17,78.60,40.15,78.45,40.12,78.36,39.88,78.38,39.67,78.33,39.45,78.25,39.40,78.16,39.15,78.14,38.90,78.17,38.65,78.20,38.62,78.20,38.62,78.21,38.48
RZ_721092_5109,0,215000,50,0,2,78.24,38.05,78.28,37.65,78.28,37.75,78.25,38.12,78.21,38.52,78.20,38.38,78.29,38.25,78.38,38.12,78.47,38.05,78.55,38.00,78.66,38.15,78.78,38.35,78.71,38.55,78.62,38.50,78.62,38.48,78.69,38.75,78.75,39.02,78.81,39.33,78.89,39.30,78.99,39.30,79.00,39.33,79.01,39.38,79.00,39.45,78.99,39.55,78.94,39.65,78.89,39.75,78.97,40.05,79.10,40.33,79.22,40.42,79.21,40.27,79.19,40.33,79.20,40.55,79.25,40.77,79.31,41.02,79.41,41.27,79.49,41.30,79.56,41.10,79.58,40.90,79.58,40.88,79.58,40.85,79.56,41.02,79.56,41.23,79.55,41.33,79.56,41.23,79.61,41.25,79.70,41.38,79.79,41.45,79.84,41.40,79.85,41.45,79.84,41.52
RZ_721092_5110,0,215000,50,0,2,79.83,41.65,79.85,41.75,79.86,41.77,79.89,41.80,79.95,41.77,80.05,41.77,80.15,41.77,80.16,41.73,80.21,41.67,80.26,41.65,80.30,41.73,80.25,41.75,80.19,41.80,80.16,41.75,80.22,41.70,80.28,41.65,80.33,41.60,80.35,41.55,80.33,41.65,80.30,41.83,80.30,42.00,80.33,42.08,80.35,42.17,80.39,42.27,80.47,42.38,80.62,42.48,80.74,42.33,80.80,42.08,80.81,41.75,80.80,41.62,80.80,41.58,80.80,41.62,80.75,41.73,80.70,41.83,80.79,41.83,80.91,41.95,81.05,42.08,81.10,42.17,81.15,42.17,81.16,42.17,81.12,42.12,81.11,42.05,81.14,41.98,81.19,41.80,81.17,41.65,81.16,41.50,81.15,41.45,81.15,41.42,81.21,41.40,81.24,41.58
RZ_721092_5111,0,215000,49,0,2,81.28,41.75,81.40,41.65,81.56,41.40,81.65,41.38,81.59,41.62,81.53,41.88,81.53,41.65,81.54,41.45,81.54,41.27,81.54,41.38,81.53,41.55,81.50,41.75,81.45,41.90,81.42,41.90,81.46,41.88,81.56,41.83,81.65,41.73,81.67,41.62,81.62,41.73,81.60,41.92,81.71,41.88,81.83,41.67,82.00,41.65,82.03,41.85,82.06,42.10,82.05,42.12,82.06,42.12,82.06,42.12,82.08,42.08,82.05,42.02,82.04,41.98,82.09,42.25,82.15,42.52,82.20,42.60,82.20,42.42,82.19,42.17,82.22,42.12,82.28,42.00,82.31,41.92,82.31,41.90,82.31,41.95,82.35,42.15,82.36,42.42,82.36,42.65,82.29,42.67,82.24,42.60,82.25,42.55,82.33,42.58,82.42,42.60
RZ_721092_5112,0,215000,50,0,2,82.45,42.75,82.45,42.90,82.46,42.60,82.58,42.15,82.64,42.08,82.66,42.45,82.62,42.67,82.62,42.50,82.64,42.45,82.64,42.65,82.62,42.85,82.62,42.90,82.69,42.80,82.83,42.73,82.96,42.77,83.06,42.88,83.08,42.73,83.09,42.50,83.10,42.30,83.10,42.27,83.09,42.27,83.09,42.27,83.09,42.17,83.04,42.17,82.96,42.17,82.88,42.25,82.89,42.23,82.96,42.15,83.04,42.10,83.05,42.17,83.06,42.35,83.10,42.52,83.14,42.60,83.16,42.55,83.20,42.48,83.21,42.48,83.22,42.52,83.33,42.35,83.42,42.12,83.53,42.00,83.55,42.02,83.58,42.02,83.59,41.92,83.56,41.92,83.56,41.83,83.65,41.70,83.72,41.67,83.71,41.85,83.61,42.12,83.54,42.15
RZ_721092_5113,0,215000,51,0,2,83.58,42.10,83.67,41.95,83.78,41.95,83.83,42.05,83.83,42.20,83.81,42.35,83.79,42.42,83.78,42.45,83.75,42.42,83.81,42.33,83.92,42.05,84.03,41.83,84.09,41.70,84.10,41.80,84.12,41.85,84.15,41.85,84.16,41.98,84.12,42.05,84.10,42.12,84.08,42.08,84.08,42.08,84.16,42.12,84.26,42.15,84.22,42.27,84.11,42.38,84.00,42.48,84.04,42.50,84.08,42.62,84.12,42.77,84.15,42.95,84.17,42.98,84.29,43.02,84.40,43.05,84.47,43.12,84.46,43.20,84.46,43.10,84.47,42.90,84.49,42.67,84.50,42.52,84.53,42.40,84.55,42.33,84.60,41.98,84.65,41.62,84.74,41.38,84.78,41.58,84.81,41.83,84.85,41.95,84.88,41.98,84.89,42.17,84.86,42.35,84.81,42.50
RZ_721092_5114,0,215000,50,0,2,84.78,42.35,84.91,42.27,85.06,42.35,85.20,42.50,85.19,42.58,85.20,42.38,85.25,42.08,85.30,41.80,85.33,41.70,85.29,41.88,85.24,42.05,85.21,42.23,85.25,42.23,85.36,42.00,85.51,41.75,85.65,41.50,85.70,41.48,85.66,41.45,85.61,41.45,85.55,41.45,85.67,41.50,85.81,41.75,85.96,41.98,86.00,42.20,86.01,42.25,86.03,42.25,86.03,42.20,85.96,42.12,85.86,42.02,85.78,41.90,85.76,41.98,85.79,42.12,85.83,41.80,85.90,41.33,86.06,41.08,86.19,41.35,86.24,41.65,86.22,41.60,86.21,41.52,86.22,41.65,86.24,41.83,86.24,42.02,86.25,41.75,86.33,41.48,86.40,41.38,86.44,41.55,86.40,41.90,86.35,42.10,86.31,42.40,86.30,42.55
RZ_721092_5115,0,215000,50,0,2,86.47,42.27,86.65,41.88,86.70,41.52,86.55,41.77,86.55,42.15,86.69,42.48,86.84,42.45,86.84,42.38,86.79,42.30,86.74,42.27,86.69,42.12,86.70,42.02,86.71,42.00,86.76,42.08,86.85,42.12,86.96,42.12,87.00,42.08,87.00,41.92,86.99,41.80,87.00,41.70,87.01,41.73,87.03,41.73,87.06,41.70,87.08,41.67,87.06,41.58,87.21,41.50,87.39,41.40,87.55,41.38,87.51,41.38,87.47,41.35,87.46,41.35,87.50,41.48,87.54,41.62,87.56,41.70,87.56,41.55,87.56,41.35,87.55,41.25,87.54,41.20,87.55,41.27,87.62,41.35,87.71,41.42,87.75,41.42,87.79,41.42,87.83,41.45,87.86,41.48,87.92,41.25,87.99,40.98,88.05,40.77,88.05,40.90,88.06,40.90
RZ_721092_5116,0,215000,50,0,2,88.08,40.80,88.09,40.62,88.09,40.58,88.09,40.55,88.20,40.58,88.31,40.62,88.40,40.95,88.39,41.23,88.34,41.48,88.31,41.48,88.28,41.33,88.12,41.17,87.90,41.23,87.58,41.42,87.31,41.60,87.08,41.60,86.61,41.58,86.24,41.60,85.74,41.62,85.29,41.62,84.83,41.62,84.15,41.67,83.75,41.73,83.21,41.65,82.88,41.58,82.40,41.50,81.89,41.55,81.45,41.30,81.04,41.05,80.83,41.05,80.49,41.35,80.28,41.62,79.85,41.67,79.62,41.73,79.26,41.42,79.11,41.10,78.85,40.92,78.62,41.25,78.24,41.58,78.00,41.75,77.85,41.70,77.89,41.60,77.92,41.48,77.94,41.40,77.89,41.35,77.86,41.08,77.89,40.77,78.01,40.33,78.11,40.15,78.16,39.95
RZ_721092_5117,0,215000,51,0,2,78.14,39.92,78.10,39.83,78.05,39.75,78.10,39.90,78.11,40.12,78.06,40.35,77.95,40.35,78.08,40.38,78.26,40.38,78.44,40.30,78.44,40.20,78.45,40.10,78.45,40.20,78.47,40.23,78.51,40.25,78.59,40.12,78.64,40.12,78.71,40.08,78.79,40.12,78.90,40.12,78.95,40.15,79.00,40.10,79.00,40.17,79.01,40.30,79.04,40.50,79.06,40.60,79.08,40.67,79.12,40.70,79.25,40.70,79.49,40.62,79.66,40.52,79.81,40.48,79.88,40.50,79.94,40.58,79.96,40.65,79.96,40.48,80.03,40.23,80.09,40.00,80.10,40.02,80.06,40.08,80.05,40.12,80.05,40.23,80.05,40.30,80.05,40.38,80.06,40.38,80.25,40.40,80.42,40.42,80.60,40.45,80.64,40.42,80.69,40.40,80.72,40.33
RZ_721092_5118,0,215000,51,0,2,80.70,40.30,80.66,40.23,80.62,40.15,80.61,40.08,80.59,40.25,80.59,40.45,80.59,40.67,80.71,40.70,80.83,40.70,80.95,40.67,80.97,40.52,80.99,40.45,81.14,40.38,81.28,40.40,81.42,40.45,81.44,40.48,81.38,40.50,81.31,40.45,81.30,40.38,81.36,40.23,81.42,40.20,81.47,40.17,81.53,40.30,81.56,40.45,81.53,40.83,81.50,41.12,81.53,40.80,81.56,40.23,81.59,39.88,81.59,40.10,81.62,40.23,81.67,40.15,81.69,40.10,81.80,40.25,81.91,40.55,81.99,40.80,81.95,40.80,81.90,40.62,81.88,40.42,81.88,40.42,81.89,40.45,81.94,40.48,82.00,40.38,82.09,40.25,82.15,40.12,82.17,40.08,82.17,40.08,82.20,40.10,82.24,40.27,82.24,40.42,82.21,40.55
RZ_721092_5119,0,215000,51,0,2,82.22,40.52,82.34,40.48,82.45,40.40,82.51,40.23,82.49,40.00,82.47,39.80,82.44,39.73,82.39,39.75,82.34,39.90,82.44,40.05,82.58,40.20,82.70,40.23,82.75,40.23,82.80,40.20,82.79,40.15,82.72,40.05,82.64,39.98,82.61,40.08,82.78,40.17,82.95,40.23,83.15,40.15,83.19,40.10,83.12,40.05,83.03,40.00,82.90,40.38,82.86,40.77,82.91,41.02,82.99,40.85,83.11,40.70,83.20,40.70,83.28,40.65,83.29,40.60,83.29,40.52,83.30,40.67,83.29,40.88,83.29,41.10,83.33,41.23,83.36,41.33,83.41,41.25,83.47,41.12,83.54,41.15,83.61,41.27,83.66,41.02,83.74,40.67,83.78,40.35,83.76,40.45,83.75,40.55,83.79,40.70,83.89,40.83,83.99,40.98,84.01,40.98
RZ_721092_5120,0,215000,49,0,2,83.96,41.00,83.89,40.98,83.85,40.92,83.91,41.00,83.97,41.10,84.05,41.17,84.08,41.25,84.11,41.35,84.17,41.10,84.20,40.80,84.24,40.50,84.31,40.52,84.40,40.52,84.49,40.50,84.41,40.52,84.34,40.50,84.25,40.45,84.21,40.42,84.19,40.45,84.28,40.50,84.39,40.70,84.50,40.88,84.51,40.77,84.55,40.40,84.56,40.02,84.58,39.88,84.56,39.88,84.66,39.98,84.76,40.02,84.81,40.05,84.79,40.05,84.75,40.27,84.72,40.50,84.75,40.62,84.78,40.58,84.79,40.52,84.85,40.45,84.96,40.40,85.06,40.27,85.06,40.20,85.05,40.15,85.04,40.15,85.03,40.20,85.04,40.25,85.08,40.30,85.16,40.27,85.24,40.25,85.26,40.20,85.24,40.10
RZ_721092_5121,0,215000,51,0,2,85.21,40.02,85.16,40.02,85.14,40.10,85.12,40.17,85.15,40.25,85.29,40.35,85.41,40.42,85.44,40.48,85.36,40.50,85.36,40.50,85.45,40.45,85.54,40.40,85.54,40.33,85.66,40.27,85.79,40.25,85.91,40.30,85.91,40.35,85.91,40.12,85.90,39.88,85.89,39.60,85.86,39.58,85.85,39.77,85.84,39.98,85.84,40.12,85.84,40.02,85.85,40.05,85.95,40.08,86.04,40.20,86.16,40.25,86.21,40.30,86.28,40.17,86.30,40.10,86.30,40.05,86.30,40.05,86.16,40.02,86.03,39.95,86.03,39.95,86.17,40.08,86.31,40.33,86.25,40.60,86.17,40.75,86.20,40.62,86.30,40.48,86.39,40.33,86.41,40.35,86.41,40.38,86.42,40.42,86.42,40.50,86.41,40.65,86.40,40.73,86.40,40.70
RZ_721092_5122,0,215000,50,0,2,86.51,40.58,86.64,40.38,86.75,40.27,86.78,40.20,86.76,40.20,86.75,40.17,86.75,40.10,86.75,40.05,86.76,40.02,86.76,40.02,86.83,40.05,86.89,40.05,86.95,40.05,86.95,40.05,86.95,40.10,86.95,40.15,86.96,40.17,86.97,40.20,86.99,40.02,87.00,39.88,86.95,39.85,86.90,39.98,86.91,40.12,86.97,40.15,86.97,40.02,86.91,39.90,86.90,40.02,86.92,40.30,86.97,40.55,87.00,40.52,87.09,40.50,87.16,40.48,87.22,40.45,87.33,40.45,87.41,40.58,87.54,40.67,87.56,40.80,87.67,40.83,87.74,40.77,87.61,40.70,87.41,40.62,87.21,40.65,87.22,40.45,87.26,40.08,87.35,39.67,87.49,39.50,87.64,39.80,87.75,40.10,87.79,40.42,87.78,40.45
RZ_721092_5123,0,215000,50,0,2,87.81,40.45,87.84,40.45,87.85,40.45,87.84,40.30,87.80,40.17,87.79,40.02,87.76,40.08,87.75,40.12,87.79,40.15,87.81,40.12,87.84,40.15,87.78,40.17,87.71,40.17,87.69,40.00,87.78,39.88,87.83,39.92,87.84,40.12,87.78,40.30,87.83,40.33,87.91,40.35,88.00,40.35,88.05,40.33,88.10,40.23,88.08,40.15,88.01,40.08,87.97,40.05,88.08,40.08,88.16,40.15,88.21,40.12,88.19,40.05,88.12,39.83,88.08,39.73,88.03,40.10,88.06,40.58,88.10,40.73,88.19,40.35,88.25,39.95,88.29,39.88,88.30,39.92,88.35,40.05,88.36,40.15,88.35,40.35,88.41,40.50,88.53,40.40,88.67,40.15,88.71,39.95,88.79,39.98,88.83,40.12,88.86,40.35,88.86,40.52
RZ_721092_5124,0,215000,50,0,2,88.81,40.60,88.76,40.62,88.67,40.52,88.62,40.40,88.60,40.23,88.61,40.15,88.64,40.05,88.67,40.20,88.71,40.35,88.75,40.60,88.75,40.83,88.83,41.02,88.90,41.08,89.04,41.00,89.14,40.95,89.24,40.90,89.10,40.67,88.92,40.48,88.75,40.52,88.86,40.77,88.97,41.05,89.09,41.12,89.09,41.20,89.09,41.17,89.11,40.85,89.11,40.50,89.11,40.30,89.15,40.38,89.19,40.45,89.24,40.50,89.25,40.50,89.25,40.50,89.25,40.52,89.25,40.58,89.26,40.62,89.29,40.65,89.33,40.77,89.35,40.95,89.46,41.10,89.67,40.90,90.04,40.75,90.36,40.60,90.61,40.92,91.10,41.23,91.71,41.50,92.71,41.48,93.39,41.48,94.42,41.67,95.40,42.05,96.75,42.40
RZ_721092_5125,0,215000,50,0,4,97.94,42.77,99.11,42.98,100.44,43.17,101.72,43.12,103.19,43.10,104.29,43.08,105.49,43.05,106.45,43.08,107.56,43.12,108.65,43.23,109.74,43.40,110.58,43.60,111.42,43.73,112.22,43.70,113.08,43.65,113.92,43.65,114.64,43.75,115.34,43.90,115.89,44.05,116.44,44.10,116.80,44.10,116.95,44.05,117.12,44.02,117.31,43.98,117.46,43.95,117.35,44.17,117.20,44.33,117.06,44.50,117.08,44.42,117.10,44.38,117.09,44.40,117.06,44.42,116.92,44.50,116.69,44.55,116.46,44.60,116.25,44.62,115.99,44.67,115.75,44.85,115.59,45.02,115.53,45.30,115.38,45.38,115.22,45.33,115.14,45.02,115.15,44.70,115.16,44.70,115.15,44.85,114.99,44.95,114.84,44.77,114.74,44.62,114.75,44.55
RZ_721092_5126,0,215000,50,0,4,114.59,44.65,114.40,44.73,114.20,44.80,114.25,44.60,114.31,44.42,114.26,44.25,114.15,44.25,113.95,44.25,113.86,44.25,113.86,44.38,113.99,44.45,114.11,44.50,114.15,44.45,114.15,44.45,114.12,44.45,114.09,44.48,113.96,44.48,113.86,44.50,113.78,44.48,113.78,44.45,113.74,44.45,113.66,44.45,113.59,44.77,113.55,45.08,113.45,45.30,113.34,45.12,113.22,44.88,113.21,44.83,113.26,44.83,113.41,44.58,113.56,44.25,113.64,44.17,113.60,44.42,113.51,44.60,113.45,44.50,113.44,44.58,113.45,44.75,113.47,44.70,113.47,44.48,113.44,44.42,113.35,44.60,113.28,44.77,113.29,44.75,113.35,44.73,113.44,44.67,113.50,44.62,113.61,44.65,113.70,44.70,113.58,44.80,113.40,44.80
RZ_721092_5127,0,215500,51,500,4,113.24,44.80,113.29,44.77,113.34,44.98,113.38,45.20,113.38,45.38,113.44,45.30,113.50,45.12,113.55,45.05,113.55,45.05,113.53,45.17,113.50,45.20,113.47,45.17,113.41,45.15,113.39,45.12,113.39,45.08,113.41,45.00,113.39,44.85,113.34,44.73,113.31,44.62,113.33,44.73,113.31,44.98,113.28,45.20,113.25,45.23,113.25,45.08,113.17,44.95,113.11,44.90,113.05,44.83,113.05,44.70,113.05,44.58,113.04,44.75,113.01,44.90,113.06,45.05,113.15,44.95,113.24,44.85,113.20,44.75,113.12,44.73,113.06,44.70,112.96,44.65,112.88,44.60,112.78,44.62,112.69,44.85,112.60,45.10,112.60,45.30,112.66,45.30,112.71,45.33,112.70,45.30,112.74,45.20,112.79,45.05,112.86,44.83,112.92,44.65,112.95,44.50
RZ_721092_5128,0,215500,50,0,4,112.95,44.45,112.90,44.50,112.88,44.40,112.88,44.30,112.91,44.33,112.95,44.48,112.92,44.65,112.90,44.65,112.86,44.62,112.94,44.58,113.03,44.65,113.10,44.75,113.09,44.92,113.09,44.95,113.10,44.88,113.12,44.77,113.11,44.67,113.10,44.75,113.10,44.90,113.12,45.05,113.15,45.10,113.15,45.10,113.17,45.08,113.21,45.08,113.21,45.02,113.14,44.83,113.08,44.62,113.03,44.75,113.03,45.08,113.03,45.15,113.08,44.90,113.12,44.65,113.17,44.67,113.09,44.67,113.05,44.77,113.00,44.85,113.04,45.08,113.01,45.23,112.99,45.02,113.00,44.65,113.04,44.23,113.08,44.17,113.17,44.15,113.30,44.17,113.44,44.17,113.50,44.15,113.54,44.38,113.06,44.67,112.44,44.98,111.69,45.02
RZ_721092_5129,0,215500,50,0,4,111.17,45.05,110.39,45.08,109.35,45.42,108.11,46.27,106.97,47.00,105.64,47.48,104.22,48.25,102.54,49.15,100.76,50.12,99.03,50.35,97.28,51.08,95.54,51.75,93.80,52.48,92.10,52.62,90.42,52.77,88.88,53.40,87.54,54.10,86.24,54.85,84.96,55.10,83.34,55.75,81.96,56.45,80.71,57.38,79.59,58.00,78.38,58.48,77.20,59.02,76.16,59.45,75.22,60.35,74.29,61.02,73.44,61.62,72.59,61.92,71.86,62.10,71.22,62.50,70.65,62.73,70.03,62.95,69.55,63.45,69.28,63.95,69.19,64.30,68.90,64.15,68.62,64.03,68.36,64.00,68.38,63.95,68.40,64.08,68.41,64.25,68.41,64.30,68.51,64.20,68.65,64.22,68.79,64.35,68.88,64.47,68.90,64.45,68.92,64.47
RZ_721092_5130,0,215500,50,0,4,68.91,64.47,68.94,64.40,68.97,64.30,69.00,64.20,69.05,64.17,69.08,64.17,69.10,64.28,69.28,64.38,69.46,64.42,69.74,64.38,69.83,64.33,69.91,64.35,69.95,64.40,69.99,64.38,70.03,64.33,70.05,64.30,70.10,64.17,70.21,63.80,70.41,63.42,70.58,63.42,70.67,63.67,70.65,63.95,70.62,63.98,70.59,64.00,70.61,64.00,70.72,63.98,70.86,63.88,71.04,63.70,71.16,63.55,71.26,63.48,71.28,63.42,71.33,63.35,71.42,63.27,71.51,63.25,71.50,63.25,71.44,63.30,71.39,63.33,71.40,63.38,71.41,63.33,71.45,63.27,71.49,63.25,71.59,63.05,71.67,62.85,71.66,62.83,71.58,62.92,71.47,63.02,71.47,62.92,71.49,63.00,71.59,63.05,71.67,63.08
RZ_721092_5131,0,215500,50,0,4,71.90,62.98,72.05,62.90,72.09,62.85,71.99,62.85,71.88,62.83,71.96,62.83,72.04,62.80,72.09,63.02,72.10,63.27,72.12,63.45,72.16,63.35,72.26,63.30,72.38,63.30,72.39,63.27,72.30,63.20,72.26,62.83,72.33,62.60,72.40,62.45,72.41,62.58,72.44,62.65,72.49,62.60,72.56,62.55,72.72,62.60,72.85,62.77,72.89,62.95,72.86,62.83,72.85,62.60,72.90,62.50,72.92,62.62,72.92,62.65,72.91,62.58,72.90,62.48,72.89,62.55,72.90,62.60,72.91,62.62,72.92,62.55,72.95,62.52,73.01,62.52,73.06,62.65,73.08,62.75,73.06,62.80,73.08,62.67,73.05,62.55,73.01,62.50,73.06,62.35,73.19,62.20,73.30,61.92,73.34,61.83,73.33,61.83,73.28,62.08
RZ_721092_5132,0,215500,401,0,3,73.24,62.30,73.21,62.40,73.21,62.33,73.35,62.25,73.47,62.38,73.54,62.58,73.46,62.65,73.41,62.52,73.40,62.35,73.39,62.23,73.39,62.08,73.41,62.00,73.46,62.00,73.49,62.00,73.50,62.02,73.53,62.05,73.55,62.05,73.56,62.15,73.58,62.25,73.60,62.38,73.64,62.40,73.67,62.17,73.76,61.90,73.90,61.92,74.01,62.23,74.11,62.55,74.14,62.60,74.19,62.65,74.25,62.23,74.16,61.77,74.05,61.48,73.89,61.62,73.88,61.77,73.91,61.77,73.95,61.77,73.99,61.70,73.99,61.52,73.99,61.38,74.00,61.58,74.09,61.85,74.15,62.15,74.21,62.23,74.19,62.12,74.24,62.05,74.29,62.00,74.31,62.05,74.31,61.95,74.31,61.85,74.31,61.65,74.31,61.58,74.30,61.45,74.30,61.40,74.31,61.33,74.35,61.35,74.40,61.45,74.44,61.55,74.44,61.58,74.44,61.55,74.41,61.73,74.38,61.92,74.31,62.10,74.29,62.10,74.26,62.12,74.22,62.15,74.17,62.20,74.28,62.23,74.41,62.27,74.56,62.27,74.58,62.08,74.58,61.85,74.58,61.70,74.58,61.80,74.59,61.90,74.64,61.90,74.69,61.92,74.72,61.80,74.74,61.75,74.75,61.67,74.76,61.70,74.78,61.77,74.89,61.83,75.01,61.83,75.14,61.70,75.14,61.60,75.14,61.58,75.16,61.55,75.19,61.45,75.24,61.20,75.25,60.95,75.24,60.73,75.25,60.50,75.29,60.05,75.38,59.60,75.46,58.88,75.49,58.42,75.50,57.48,75.45,56.98,75.41,56.45,75.17,56.50,74.97,56.52,74.78,56.42,74.74,56.17,74.75,55.33,74.79,54.60,74.86,53.42,74.95,52.25,75.35,51.08,76.45,50.17,77.53,49.88,77.88,51.90,77.34,56.48,77.01,63.50,77.96,69.28,79.00,76.15,80.19,83.85,80.58,94.55,81.08,105.08,81.22,115.60,81.26,127.25,82.20,139.22,82.79,153.20,83.41,167.55,85.01,183.00,87.26,198.68,89.80,213.80,90.35,229.78,90.69,240.20,90.65,245.50,90.65,245.50,120.66,185.03,120.66,185.03,120.66,185.03,121.71,180.55,122.78,176.07,124.01,167.35,124.17,163.07,125.03,155.22,124.40,149.55,123.80,143.88,122.80,139.18,123.06,136.60,121.90,129.72,120.51,124.05,119.16,116.55,119.17,111.55,122.06,106.30,124.94,102.92,125.31,99.20,122.60,95.53,119.71,90.55,119.29,87.72,119.40,83.20,119.92,79.15,120.01,74.22,119.78,70.95,119.41,66.92,119.56,62.55,119.81,59.08,120.10,56.12,120.15,53.27,120.08,50.48,120.46,47.80,121.03,45.27,121.58,42.75,121.58,40.42,121.16,38.55,120.74,36.85,120.66,34.92,121.33,33.30,122.71,31.57,123.75,30.12,124.46,28.77,123.25,27.95,122.04,26.68,121.71,24.88,122.50,23.00,123.24,22.15,123.09,21.95,123.90,21.15,124.79,20.07,125.67,19.00,126.40,18.18,125.99,17.75,121.15,20.12,113.62,25.88,107.15,31.80,105.41,37.25,105.69,39.15,105.95,41.15,105.94,40.60,105.89,40.38,105.80,40.08,105.65,41.42,105.46,42.55,105.05,43.95,104.72,43.98,104.44,45.25,104.50,46.52,104.54,47.52,104.55,48.20,104.49,48.58,104.44,48.95,104.35,48.95,104.26,48.80,104.20,48.45,104.29,48.10,104.35,48.80,104.38,49.65,104.26,50.50,104.19,50.48,104.20,50.62,104.28,50.83,104.28,51.02,104.21,51.00,104.21,50.98,104.26,51.15,104.33,51.30,104.34,51.52,104.36,51.58,104.30,51.60,104.22,51.55,104.16,51.55,104.11,51.60,104.08,51.62,104.09,51.55,104.20,51.60,104.31,51.65,104.35,51.70,104.36,51.60,104.33,51.40,104.28,51.25,104.21,51.00,104.19,50.90,104.17,51.23,104.17,51.62,104.29,51.85,104.41,51.67,104.34,51.52,104.15,51.62,104.11,51.65,104.28,51.65,104.40,51.58,104.36,51.48,104.29,51.40,104.26,51.30,104.33,51.25,104.42,51.25,104.53,51.40,104.54,51.52,104.55,51.48,104.58,51.35,104.59,51.20,104.60,51.10,104.58,51.00,104.55,50.92,104.51,51.50,104.49,52.05,104.47,52.30,104.47,51.95,104.46,51.83,104.44,52.15,104.42,52.58,104.41,52.80,104.44,52.75,104.47,52.58,104.53,52.42,104.54,52.35,104.54,52.20,104.51,51.88,104.50,51.60,104.46,52.12,104.44,52.88,104.42,53.38,104.36,53.15,104.30,52.90,104.31,52.77,104.40,52.40,104.47,52.02,104.47,51.75,104.60,51.77,104.74,52.02,104.79,52.27,104.67,52.52,104.55,52.62,104.51,52.62,104.50,52.55,104.53,52.42,104.56,52.35,104.56,52.30,104.53,52.25,104.49,52.27,104.46,52.48,104.47,52.77,104.49,53.00,104.49,53.15,104.45,53.20,104.42,52.85,104.38,52.50,104.35,52.15,104.44,52.15,104.58,52.15,104.70,52.15,104.65,52.12,104.55,52.38
RZ_721092_5133,0,215500,49,0,3,104.45,52.65,104.50,52.88,104.60,52.88,104.72,52.85,104.74,52.85,104.74,52.92,104.72,53.00,104.69,53.05,104.61,52.80,104.54,52.55,104.47,52.48,104.47,52.60,104.46,52.95,104.45,53.17,104.44,53.10,104.44,52.80,104.40,52.48,104.36,52.42,104.42,52.30,104.47,52.25,104.54,52.20,104.47,52.23,104.44,52.42,104.44,52.62,104.51,52.80,104.58,52.70,104.61,52.60,104.62,52.38,104.65,52.23,104.69,51.95,104.66,51.83,104.60,51.95,104.54,52.23,104.49,52.73,104.47,52.98,104.56,52.83,104.64,52.42,104.70,52.10,104.67,52.15,104.67,52.20,104.61,52.12,104.54,52.10,104.59,52.08,104.69,52.10,104.86,52.55,104.94,53.00,104.89,52.80,104.76,52.20,104.58,51.60
RZ_721092_5134,0,215500,51,0,3,104.51,51.80,104.51,51.98,104.58,52.12,104.64,52.02,104.59,51.85,104.54,51.65,104.50,51.92,104.51,52.27,104.65,52.60,104.78,52.58,104.83,52.35,104.74,52.02,104.70,51.75,104.80,51.65,104.90,51.65,104.88,51.65,104.85,51.62,104.83,51.58,104.81,51.50,104.72,51.40,104.65,51.30,104.62,51.25,104.64,51.25,104.66,51.23,104.66,51.23,104.66,51.10,104.65,51.00,104.64,51.15,104.64,51.35,104.66,51.55,104.69,51.52,104.69,51.55,104.59,51.65,104.49,51.88,104.50,52.05,104.61,52.23,104.75,52.23,104.76,52.15,104.86,51.73,105.03,51.30,105.19,51.10,105.25,51.50,105.24,51.92,105.25,51.85,105.12,51.50,105.04,51.00,104.97,50.88,105.05,50.98,105.12,51.17,105.16,51.40,105.15,51.42
RZ_721092_5135,0,215500,50,0,3,105.09,51.48,104.97,51.50,104.94,51.38,105.03,51.20,105.15,51.23,105.28,51.38,105.15,51.30,105.00,51.05,104.96,50.80,105.05,50.83,105.14,50.98,105.12,51.15,105.10,51.23,105.06,51.12,105.04,51.00,105.03,50.85,105.04,50.77,105.09,50.67,105.14,50.70,105.19,50.77,105.17,50.83,105.17,50.83,105.16,50.83,105.15,50.90,105.14,51.00,105.05,51.00,104.96,50.95,104.88,51.12,104.89,51.38,104.92,51.60,104.97,51.60,105.09,51.23,105.15,50.88,105.20,50.50,105.19,50.48,105.17,50.58,105.17,50.80,105.14,51.05,105.10,51.17,105.06,51.23,105.04,51.20,105.10,51.17,105.16,51.20,105.08,51.25,104.92,51.27,104.78,51.30,104.78,51.30,104.81,51.33,104.88,51.35,104.92,51.40
RZ_721092_5136,0,215500,50,0,3,104.89,51.42,104.81,51.45,104.84,51.48,104.85,51.38,104.86,51.17,104.84,50.98,104.90,50.88,104.96,50.88,104.96,50.85,104.94,50.85,104.88,50.95,104.81,51.05,104.78,51.23,104.76,51.27,104.75,51.27,104.80,51.23,104.84,51.20,104.86,50.85,104.89,50.48,104.91,50.10,104.92,50.15,104.84,50.25,104.75,50.42,104.67,50.55,104.66,50.62,104.66,50.95,104.66,51.30,104.66,51.73,104.66,51.83,104.66,51.88,104.60,51.80,104.56,51.42,104.59,51.08,104.66,50.83,104.71,50.85,104.76,50.90,104.86,51.10,104.96,51.33,105.01,51.40,105.03,51.25,105.01,51.08,104.97,51.20,104.92,51.33,104.88,51.48,104.85,51.50,104.85,51.45,104.86,51.10,104.88,50.75,104.88,50.42,104.86,50.40
RZ_721092_5137,0,215500,50,0,3,104.83,50.62,104.78,50.92,104.72,51.23,104.67,51.25,104.61,51.25,104.55,51.27,104.53,51.17,104.56,51.15,104.59,51.15,104.58,51.17,104.55,51.12,104.58,51.02,104.61,50.77,104.65,50.50,104.70,50.55,104.74,50.88,104.76,51.20,104.72,51.20,104.66,51.23,104.60,51.27,104.60,51.20,104.59,51.12,104.56,51.05,104.54,51.10,104.61,50.95,104.70,50.77,104.76,50.62,104.75,50.60,104.74,50.70,104.75,50.83,104.76,50.80,104.75,50.67,104.70,50.52,104.59,50.52,104.49,50.92,104.44,51.33,104.45,51.60,104.47,51.52,104.41,51.48,104.36,51.58,104.34,51.73,104.35,51.85,104.36,51.98,104.34,52.02,104.34,52.02,104.39,51.98,104.44,51.95,104.50,52.00,104.51,52.08,104.53,52.10
RZ_721092_5138,0,215500,50,0,3,104.54,52.08,104.54,52.02,104.49,51.98,104.44,51.65,104.35,51.45,104.31,51.25,104.29,51.33,104.28,51.73,104.29,52.10,104.30,52.35,104.30,52.00,104.29,51.65,104.25,51.65,104.21,51.88,104.19,51.80,104.16,51.50,104.15,51.17,104.08,51.17,104.00,51.25,104.12,51.45,104.31,51.75,104.50,51.98,104.50,52.05,104.50,51.98,104.50,52.17,104.45,52.42,104.40,52.70,104.34,52.75,104.33,52.38,104.31,51.98,104.39,51.65,104.46,51.70,104.59,51.60,104.64,51.42,104.69,51.17,104.59,51.10,104.49,51.40,104.39,51.77,104.39,52.20,104.42,52.23,104.46,52.42,104.42,52.58,104.38,52.17,104.33,51.60,104.34,51.23,104.33,51.42,104.33,51.62,104.26,51.58,104.21,51.50,104.21,51.60
RZ_721092_5139,0,215500,50,0,3,104.41,51.77,104.58,51.92,104.65,51.90,104.58,51.85,104.50,51.77,104.46,51.77,104.45,51.77,104.45,51.83,104.44,51.90,104.45,51.95,104.47,51.70,104.50,51.42,104.54,51.48,104.56,51.73,104.64,51.95,104.67,52.08,104.69,52.25,104.58,52.58,104.51,52.67,104.46,52.45,104.49,52.10,104.47,51.80,104.42,51.90,104.38,52.05,104.35,52.12,104.38,52.27,104.47,52.38,104.58,52.48,104.67,52.27,104.65,52.10,104.60,52.27,104.55,52.65,104.54,52.98,104.54,52.90,104.55,52.58,104.60,52.27,104.65,52.05,104.67,52.10,104.66,52.17,104.64,52.20,104.66,52.20,104.67,52.62,104.69,53.05,104.69,53.48,104.67,53.45,104.66,52.90,104.75,52.40,104.84,52.17,104.95,52.48,104.99,52.77
RZ_721092_5140,0,215500,300,0,5,105.08,52.75,105.11,52.73,105.06,52.70,104.89,52.67,104.70,52.67,104.66,52.75,104.67,52.88,104.67,53.05,104.78,53.10,104.94,52.75,104.99,52.40,104.89,52.23,104.89,52.42,105.01,52.50,105.21,52.40,105.28,52.25,105.31,52.20,105.25,52.15,105.19,52.08,105.15,51.92,105.08,51.77,104.99,51.85,104.94,52.10,105.01,52.35,105.09,52.42,105.15,52.42,105.19,52.42,105.14,52.42,105.06,52.55,104.99,52.62,105.05,52.67,105.11,52.60,105.25,52.55,105.33,52.77,105.28,53.00,105.16,52.92,105.05,52.62,105.08,52.30,105.09,52.45,105.10,52.60,105.14,52.73,105.14,52.73,105.12,52.67,105.09,52.65,105.11,52.48,105.12,52.35,105.14,52.23,105.22,52.20,105.33,52.40,105.42,52.55,105.46,52.73,105.47,52.73,105.49,52.77,105.49,52.80,105.50,52.80,105.53,52.65,105.53,52.35,105.51,52.05,105.51,51.85,105.53,51.83,105.50,51.85,105.47,51.88,105.45,51.90,105.45,51.92,105.46,52.00,105.46,52.20,105.42,52.38,105.39,52.48,105.45,52.50,105.56,52.52,105.69,52.52,105.70,52.60,105.70,52.73,105.75,52.85,105.80,52.67,105.84,52.45,105.83,52.15,105.80,52.05,105.80,52.20,105.81,52.27,105.71,52.38,105.59,52.30,105.53,52.35,105.61,52.52,105.66,52.65,105.66,52.80,105.65,52.85,105.70,52.95,105.75,53.00,105.78,53.05,105.81,53.02,105.84,53.02,105.89,52.62,105.91,52.23,105.94,52.08,105.96,52.38,106.00,52.67,106.05,52.73,106.00,52.70,105.92,52.75,105.85,52.80,105.85,52.90,105.85,52.95,105.84,52.92,105.85,52.60,105.86,52.27,105.92,52.12,105.97,52.17,106.03,52.12,106.03,52.00,106.05,51.92,106.06,51.98,106.05,52.02,106.01,52.10,105.99,52.23,105.94,52.35,105.89,52.42,105.86,52.48,105.94,52.58,106.01,52.67,105.97,52.70,105.88,52.73,105.86,52.73,105.95,52.88,106.04,53.00,106.01,52.85,105.97,52.55,105.94,52.38,105.90,52.48,105.89,52.62,105.99,52.67,106.10,52.60,106.14,52.48,106.08,52.35,105.97,52.52,105.95,52.73,105.90,53.02,105.89,53.12,105.90,53.23,105.94,53.17,105.97,53.08,105.99,52.60,105.99,52.20,105.99,52.08,106.17,52.27,106.35,52.50,106.47,52.55,106.41,52.60,106.33,52.65,106.31,52.70,106.29,52.75,106.29,52.67,106.29,52.62,106.28,52.58,106.26,52.73,106.22,52.77,106.20,52.77,106.24,52.65,106.28,52.50,106.33,52.35,106.41,52.25,106.51,52.23,106.60,52.23,106.59,52.25,106.56,52.10,106.50,51.98,106.45,51.88,106.47,51.95,106.50,52.08,106.55,52.15,106.53,52.17,106.51,52.10,106.46,52.40,106.41,52.70,106.38,52.95,106.35,52.90,106.34,52.83,106.28,52.73,106.24,52.50,106.31,52.38,106.44,52.38,106.55,52.48,106.55,52.58,106.54,52.65,106.51,52.67,106.49,52.65,106.47,52.50,106.47,52.38,106.54,52.23,106.60,52.25,106.67,52.25,106.67,52.12,106.64,52.00,106.60,51.90,106.55,52.00,106.49,52.30,106.44,52.55,106.47,52.52,106.56,52.25,106.65,52.00,106.66,52.05,106.69,52.15,106.72,52.42,106.64,52.65,106.54,52.88,106.47,52.90,106.59,52.88,106.75,52.80,106.88,52.60,106.91,52.52,106.91,52.45,106.90,52.60,106.71,52.70,106.54,52.80,106.46,52.77,106.58,52.75,106.69,52.60,106.69,52.40,106.67,52.23,106.60,52.27,106.53,52.35,106.46,52.45,106.46,52.67,106.46,52.90,106.45,52.95,106.51,52.77,106.59,52.55,106.67,52.40,106.65,52.27,106.60,52.25,106.55,52.33,106.55,52.45,106.47,52.52,106.42,52.65,106.38,52.75,106.39,52.98,106.39,53.12,106.38,53.20,106.38,53.17,106.42,53.12,106.46,53.05,106.44,53.00,106.38,52.98,106.31,53.02,106.40,53.00,106.50,52.98,106.61,52.73,106.61,52.48,106.62,52.48,106.65,52.58,106.67,52.70,106.60,52.55,106.50,52.48,106.39,52.40,106.38,52.40,106.50,52.58,106.64,52.75,106.62,53.10,106.50,53.30,106.39,53.50,106.42,53.55,106.46,53.58,106.50,53.58,106.51,53.58,106.53,53.62,106.55,53.70,106.59,53.80,106.61,53.75,106.53,53.67,106.44,53.62,106.36,53.50,106.44,53.40,106.46,53.30,106.50,53.33,106.53,53.38,106.56,53.45,106.58,53.55,106.55,53.58,106.53,53.60,106.53,53.23,106.55,52.85,106.55,52.27,106.51,52.08,106.47,52.17,106.46,52.45,106.41,52.62,106.36,52.52,106.31,52.50,106.30,52.60,106.30,52.67,106.26,52.62,106.24,52.52,106.25,52.42,106.30,52.50,106.34,52.60,106.33,52.67,106.35,52.65,106.35,52.88,106.34,53.12,106.38,53.33
RZ_721092_5141,0,215500,50,0,5,106.54,53.27,106.69,53.20,106.74,53.10,106.72,53.00,106.71,52.90,106.81,52.88,106.90,52.85,106.80,52.55,106.61,52.25,106.50,52.12,106.56,52.35,106.62,52.65,106.59,52.83,106.53,52.92,106.46,52.85,106.44,52.77,106.44,52.62,106.44,52.55,106.44,52.48,106.54,52.42,106.62,52.38,106.74,52.38,106.78,52.38,106.80,52.48,106.80,52.55,106.76,52.67,106.72,52.70,106.69,52.73,106.72,52.85,106.75,52.98,106.78,52.92,106.78,52.75,106.69,52.35,106.61,52.12,106.61,51.90,106.71,52.20,106.79,52.48,106.74,52.77,106.69,52.55,106.69,52.33,106.71,52.42,106.71,52.73,106.67,53.05,106.58,53.00,106.47,52.92,106.46,52.75,106.53,52.60,106.59,52.48,106.61,52.55,106.59,52.62
RZ_721092_5142,0,215500,50,0,5,106.55,52.73,106.56,52.75,106.70,52.77,106.83,52.83,106.85,52.85,106.72,52.80,106.60,52.77,106.58,52.73,106.59,52.77,106.61,52.77,106.62,52.85,106.61,52.95,106.60,53.10,106.53,53.15,106.50,52.98,106.50,52.77,106.53,52.67,106.74,52.75,106.94,52.55,106.97,52.27,106.81,51.90,106.66,51.85,106.72,51.83,106.76,51.83,106.78,51.83,106.74,51.95,106.72,52.08,106.70,52.27,106.69,52.42,106.75,52.55,106.83,52.58,106.88,52.52,106.88,52.55,106.86,52.60,106.86,52.65,106.78,52.62,106.66,52.42,106.56,52.15,106.61,51.90,106.72,51.77,106.86,51.75,106.95,51.77,107.11,51.90,107.20,52.05,107.24,52.10,107.15,52.12,107.09,52.17,107.08,52.38,107.06,52.55,107.00,52.65
RZ_721092_5143,0,215500,50,0,5,106.92,52.58,106.86,52.62,106.89,52.70,106.91,52.83,106.92,52.73,106.90,52.48,106.88,52.17,106.84,51.98,106.84,52.23,106.83,52.58,106.80,52.92,106.79,53.02,106.75,53.12,106.70,53.17,106.84,53.08,107.00,53.05,107.09,53.08,106.99,52.90,106.88,52.60,106.92,52.30,107.08,52.15,107.22,52.05,107.33,51.92,107.22,51.92,107.11,52.10,106.97,52.27,106.95,52.48,106.91,52.48,106.90,52.52,106.91,52.55,106.96,52.58,107.01,52.58,107.01,52.50,107.04,52.42,107.05,52.48,107.09,52.60,107.09,52.67,107.09,52.58,107.09,52.38,107.08,52.25,107.08,52.20,107.16,52.20,107.25,52.20,107.36,52.23,107.38,52.30,107.25,52.33,107.12,52.33,106.99,52.20,106.97,52.08,106.95,52.08
RZ_721092_5144,0,215500,50,0,5,106.94,52.12,106.92,52.40,106.94,52.62,106.96,52.85,107.00,52.90,107.03,52.85,107.04,52.73,107.09,52.65,107.11,52.75,107.12,52.92,107.10,52.90,107.10,52.85,107.11,52.80,107.06,52.77,107.01,52.67,107.08,52.50,107.20,52.33,107.24,52.10,107.14,51.98,107.09,51.90,107.17,51.90,107.25,51.90,107.29,51.92,107.28,52.02,107.26,52.12,107.28,52.12,107.33,52.08,107.36,52.12,107.34,52.35,107.24,52.58,107.12,52.73,107.05,52.77,107.01,52.60,107.00,52.38,107.03,52.35,107.05,52.55,107.06,52.62,107.03,52.55,106.99,52.48,106.94,52.52,106.92,52.55,106.92,52.55,106.96,52.58,107.00,52.52,106.99,52.42,106.92,52.33,106.85,52.23,107.00,52.15,107.17,52.08,107.35,52.12
RZ_721092_5145,0,215500,301,0,5,107.33,52.20,107.28,52.15,107.25,52.05,107.22,51.95,107.33,51.98,107.46,52.02,107.60,52.10,107.59,52.15,107.51,52.17,107.45,51.98,107.46,51.77,107.46,51.58,107.46,51.55,107.45,51.67,107.35,51.85,107.24,52.05,107.24,52.10,107.34,52.10,107.30,52.10,107.15,52.10,107.05,52.08,107.15,52.05,107.22,52.02,107.25,52.08,107.24,52.08,107.25,52.08,107.31,52.08,107.36,52.05,107.39,52.05,107.42,52.02,107.45,51.75,107.49,51.48,107.49,51.55,107.45,51.92,107.42,52.10,107.35,51.95,107.30,51.90,107.22,51.98,107.21,51.88,107.21,51.70,107.24,51.75,107.25,51.98,107.26,52.20,107.28,52.17,107.29,51.98,107.33,51.90,107.38,51.95,107.42,52.20,107.39,52.12,107.33,51.92,107.39,51.77,107.51,51.83,107.53,51.75,107.40,51.60,107.31,51.48,107.35,51.48,107.41,51.50,107.44,51.60,107.46,51.80,107.38,51.95,107.30,52.08,107.30,52.10,107.38,52.12,107.45,52.15,107.46,51.98,107.47,51.80,107.45,51.62,107.41,51.50,107.46,51.38,107.55,51.30,107.54,51.30,107.33,51.33,107.11,51.33,107.04,51.27,107.09,51.23,107.20,51.10,107.35,51.00,107.46,50.88,107.55,50.85,107.59,50.88,107.61,50.88,107.61,50.88,107.60,51.15,107.58,51.48,107.56,51.70,107.58,51.42,107.58,51.17,107.59,50.83,107.61,50.67,107.64,50.92,107.50,51.38,107.33,51.35,107.15,50.90,107.10,50.88,107.10,51.30,107.20,51.58,107.30,51.52,107.40,51.48,107.36,51.30,107.34,51.02,107.29,50.80,107.22,50.88,107.15,51.05,107.14,51.35,107.12,51.60,107.12,51.70,107.15,51.67,107.15,51.52,107.15,51.35,107.12,51.20,107.09,51.17,107.08,51.17,107.08,51.17,107.19,51.33,107.30,51.48,107.39,51.65,107.38,51.67,107.35,51.75,107.40,51.77,107.45,51.73,107.36,51.50,107.24,51.33,107.09,51.27,107.08,51.25,107.14,51.20,107.19,51.27,107.25,51.40,107.20,51.50,107.15,51.42,107.12,51.08,107.15,50.77,107.17,50.52,107.12,50.55,107.05,50.60,106.97,50.85,107.01,51.10,107.03,51.35,107.05,51.45,107.10,51.50,107.16,51.58,107.22,51.60,107.20,51.62,107.17,51.42,107.17,51.15,107.21,50.90,107.31,50.90,107.36,50.95,107.33,50.98,107.22,50.73,107.12,50.48,107.14,50.17,107.15,50.10,107.16,50.00,107.14,49.98,107.11,50.00,107.09,50.10,107.09,50.15,107.08,50.17,107.05,50.33,107.14,50.50,107.25,50.60,107.33,50.48,107.25,50.35,107.15,50.20,107.06,50.10,107.03,50.00,107.05,50.12,107.20,50.20,107.35,50.25,107.41,50.20,107.35,50.15,107.28,50.12,107.28,50.25,107.30,50.35,107.25,50.48,107.17,50.48,107.10,50.50,107.17,50.55,107.24,50.67,107.33,50.90,107.33,51.02,107.25,50.88,107.15,50.62,107.06,50.38,107.11,50.40,107.16,50.40,107.11,50.40,107.04,50.42,106.95,50.42,106.94,50.33,106.92,50.17,106.95,50.02,106.99,50.00,106.92,49.98,106.84,50.00,106.76,50.33,106.79,50.62,106.81,50.95,106.84,50.98,106.81,50.95,106.78,50.80,106.74,50.58,106.85,50.42,107.05,50.33,107.25,50.25,107.31,50.20,107.58,50.15,107.97,50.20,108.55,50.50,108.88,50.80,109.21,51.05,109.53,51.48,109.84,51.92,109.99,52.38,110.22,52.38,110.64,52.30,111.16,52.23,111.46,52.92,111.74,53.67,111.90,54.40,112.17,54.35,112.29,54.88,112.55,55.40,112.72,56.35,113.10,56.73,113.36,57.10,113.60,57.12,113.81,57.50,114.00,58.20,114.44,58.88,114.71,59.40,115.15,59.65,115.40,60.42,115.67,60.95,115.80,61.50,115.95,61.52,116.12,61.70,116.30,61.92,116.40,62.20,116.50,62.35,116.66,62.75,116.80,63.10,116.94,63.52,116.97,63.62,117.03,63.70,117.04,63.65,117.05,63.58,116.95,63.90,116.85,64.33,116.84,64.72,116.94,64.90,116.94,65.08,116.83,65.30,116.71,65.30,116.67,65.30,116.62,65.60,116.58,65.92,116.58,66.05,116.61,65.85,116.66,65.65,116.71,65.65,116.72,65.65,116.70,65.58,116.67,65.50,116.66,65.47,116.67,65.58,116.70,65.78,116.72,65.92,116.75,66.03,116.76,65.88,116.58,65.72,116.39,65.58,116.29,65.60,116.36,65.85,116.44,66.08,116.41,66.28,116.36,66.10,116.35,65.85,116.34,65.62,116.39,65.40,116.39,65.25,116.34,65.03,116.28,64.95,116.22,65.03,116.22,65.10,116.11,65.20,116.01,65.10,115.88,65.03,115.85,64.97,115.90,65.00,115.99,65.12,116.09,65.22,116.00,65.33,115.90,65.38,115.91,65.35,116.03,65.30,116.12,65.25,116.09,65.42,116.00,65.62,115.92,65.65,115.88,65.30
RZ_721092_5146,0,215500,51,0,5,115.88,64.95,115.88,64.67,115.89,64.55,115.89,64.58,115.86,64.67,115.81,64.80,115.75,64.90,115.70,64.97,115.67,64.90,115.64,64.97,115.70,65.05,115.76,65.25,115.86,65.17,115.91,64.80,115.83,64.65,115.62,64.53,115.42,64.70,115.33,64.75,115.29,64.78,115.38,64.83,115.51,64.85,115.64,64.78,115.64,64.70,115.64,64.62,115.65,64.65,115.65,64.67,115.70,64.72,115.78,64.75,115.85,64.75,115.92,64.70,115.95,64.62,115.85,64.62,115.74,64.62,115.53,64.62,115.44,64.60,115.39,64.58,115.42,64.50,115.46,64.40,115.47,64.30,115.47,64.38,115.46,64.42,115.45,64.47,115.35,64.45,115.25,64.40,115.14,64.35,115.12,64.28,115.08,64.28,115.06,64.25,115.24,64.20,115.44,64.05,115.49,63.92
RZ_721092_5147,0,215500,50,0,5,115.35,63.83,115.30,63.80,115.41,63.75,115.53,63.80,115.51,63.95,115.38,64.17,115.25,64.35,115.29,64.45,115.44,64.45,115.62,64.45,115.65,64.47,115.61,64.50,115.53,64.55,115.45,64.62,115.42,64.67,115.34,64.53,115.22,64.38,115.11,64.17,115.11,64.10,115.11,64.10,115.15,64.10,115.26,64.12,115.41,63.92,115.55,63.75,115.59,63.60,115.55,63.95,115.50,64.30,115.41,64.65,115.35,64.72,115.26,64.80,115.20,64.78,115.15,64.67,115.16,64.75,115.19,64.95,115.22,64.78,115.24,64.53,115.24,64.28,115.21,64.30,115.20,64.20,115.19,64.12,115.17,64.12,115.16,64.03,115.15,63.83,115.15,63.62,115.17,63.42,115.24,63.33,115.29,63.30,115.26,63.52,115.21,63.73,115.26,63.55
RZ_721092_5148,0,215500,300,0,4,115.38,63.25,115.47,62.92,115.44,63.05,115.41,63.30,115.40,63.48,115.40,63.52,115.39,63.52,115.16,63.60,114.94,63.90,114.21,64.22,113.66,64.10,112.70,63.75,112.25,63.40,111.38,63.52,110.90,63.80,109.96,64.05,109.45,64.10,108.69,64.08,107.79,64.03,106.75,64.05,105.67,64.08,104.91,64.05,103.88,64.03,102.65,63.77,101.24,63.55,99.99,63.45,98.76,63.52,97.71,63.73,96.47,63.98,95.51,64.17,94.72,64.20,94.00,64.28,93.40,64.35,92.69,64.42,92.38,64.42,91.89,64.42,91.67,64.30,91.33,64.17,91.16,63.98,90.86,63.85,90.70,63.67,90.54,63.65,90.42,63.70,90.30,63.77,90.20,63.77,90.15,63.75,90.12,63.75,90.09,63.75,90.04,63.65,89.97,63.52,89.89,63.38,89.84,63.40,89.86,63.38,89.95,63.33,90.05,63.00,90.12,62.70,90.17,62.38,90.21,62.30,90.21,62.67,90.20,63.12,90.17,63.58,90.21,63.60,90.30,63.65,90.39,63.67,90.46,63.65,90.49,63.75,90.51,63.88,90.54,63.98,90.56,63.77,90.67,63.55,90.89,63.30,91.08,63.33,91.10,63.40,91.04,63.30,90.97,63.25,90.99,63.12,91.12,63.17,91.24,63.38,91.35,63.58,91.35,63.92,91.39,64.05,91.42,63.75,91.44,63.33,91.51,62.98,91.60,63.05,91.69,62.83,91.70,62.52,91.70,62.38,91.69,62.50,91.69,62.62,91.70,62.85,91.80,63.12,91.89,63.45,91.96,63.50,91.97,63.45,91.95,63.17,91.94,62.92,92.06,62.65,92.22,62.52,92.26,62.73,92.15,63.10,92.19,63.33,92.34,63.20,92.33,63.08,92.16,63.15,92.00,63.25,92.08,63.35,92.14,63.35,92.17,63.77,92.08,64.20,92.00,64.42,92.15,64.25,92.34,64.08,92.40,64.08,92.26,64.10,92.12,64.10,92.14,63.83,92.15,63.52,92.28,63.45,92.40,63.67,92.53,63.95,92.49,64.03,92.46,63.77,92.42,63.45,92.40,63.17,92.31,63.27,92.25,63.25,92.33,63.00,92.46,62.73,92.58,63.02,92.56,63.45,92.54,63.80,92.55,63.58,92.55,63.35,92.54,63.30,92.50,63.42,92.54,63.50,92.61,63.48,92.70,63.40,92.74,63.65,92.74,63.92,92.72,64.10,92.78,63.88,92.83,63.65,92.83,63.52,92.78,63.52,92.81,63.50,92.91,63.60,92.94,63.70,92.88,63.95,92.89,64.08,92.96,64.30,93.05,64.42,93.05,64.15,93.11,63.77,93.16,63.40,93.04,63.38,92.86,63.35,92.69,63.33,92.81,63.33,92.95,63.35,93.10,63.58,93.10,63.80,93.12,63.98,93.12,64.00,93.11,64.10,93.10,64.15,93.10,64.17,93.11,64.15,93.11,64.12,93.11,63.92,93.10,63.65,93.14,63.40,93.20,63.35,93.25,63.42,93.22,63.42,93.19,63.40,93.14,63.45,93.15,63.55,93.20,63.65,93.25,63.62,93.21,63.55,93.15,63.45,93.08,63.38,93.08,63.38,93.06,63.40,93.09,63.40,93.12,63.25,93.16,63.10,93.17,63.15,93.20,63.38,93.22,63.67,93.28,63.75,93.24,63.85,93.22,63.65,93.21,63.25,93.26,62.85,93.29,63.05,93.30,63.45,93.28,63.73,93.29,63.55,93.35,63.35,93.41,63.35,93.46,63.40,93.53,63.48,93.58,63.48,93.62,63.30,93.54,63.20,93.46,63.08,93.41,63.10,93.41,63.12,93.46,63.20,93.50,63.27,93.53,63.30,93.51,63.25,93.51,63.02,93.51,62.83,93.51,62.90,93.55,63.12,93.58,63.35,93.50,63.33,93.39,63.30,93.36,63.27,93.45,63.12,93.50,63.02,93.46,62.98,93.58,62.95,93.72,62.88,93.76,62.92,93.65,63.08,93.54,63.25,93.54,63.27,93.54,63.38,93.54,63.45,93.58,63.48,93.61,63.38,93.60,63.30,93.53,63.65,93.44,64.08,93.44,64.22,93.41,63.98,93.40,63.75,93.38,63.77,93.39,63.80,93.38,63.85,93.35,63.92,93.34,64.10,93.35,64.17,93.36,64.25,93.34,64.30,93.31,64.47,93.25,64.67,93.22,64.78,93.24,64.78,93.30,64.50,93.38,64.20,93.40,63.90,93.40,64.10,93.39,64.35,93.39,64.60,93.39,64.53,93.41,64.45,93.44,64.40,93.46,64.45,93.45,64.45,93.42,64.45,93.40,64.60,93.38,64.72,93.38,64.42,93.35,64.00,93.34,63.55,93.30,64.05,93.29,64.45,93.28,64.78,93.29,64.62,93.30,64.58,93.28,64.38,93.26,64.17,93.30,64.22,93.36,64.53,93.44,64.78,93.46,64.72,93.49,64.67,93.46,64.67,93.50,64.75,93.54,64.95,93.50,65.08,93.46,65.08,93.44,64.92,93.34,64.97,93.19,65.08,93.09,65.17,93.19,65.10,93.33,65.03,93.42,64.90,93.49,64.80,93.51,64.70,93.44,64.70,93.42,64.70,93.39,64.62
RZ_721092_5149,0,215500,50,0,4,93.41,64.55,93.36,64.55,93.34,64.67,93.31,64.78,93.29,64.62,93.22,64.47,93.17,64.72,93.14,65.15,93.14,65.55,93.16,65.70,93.17,65.83,93.19,65.97,93.19,65.88,93.12,65.72,93.08,65.55,93.04,65.58,93.06,65.65,93.08,65.75,93.08,65.83,93.03,65.90,92.97,65.90,92.95,65.80,92.99,65.72,93.01,65.72,92.96,65.72,92.89,65.75,92.86,66.03,92.91,66.30,92.96,66.65,92.97,66.70,93.04,66.88,93.10,66.97,93.16,67.10,93.14,67.12,93.10,67.00,93.03,66.88,92.96,66.75,92.91,66.78,92.99,66.83,93.10,66.88,93.22,67.05,93.24,67.17,93.15,67.10,93.04,66.95,92.95,66.85,92.94,66.92,92.96,67.08,93.01,67.17,93.03,67.20,93.05,67.03
RZ_721092_5150,0,215500,50,0,4,93.05,66.85,93.04,66.97,93.03,67.20,93.03,67.35,93.05,67.30,93.06,67.25,92.90,67.17,92.75,66.80,92.75,66.42,92.89,66.65,93.01,67.15,93.00,67.58,93.00,67.47,93.01,67.38,93.00,67.42,93.00,67.50,92.99,67.58,92.99,67.60,92.97,67.65,92.94,67.65,92.92,67.33,92.91,67.00,92.92,66.78,92.92,66.88,92.92,67.12,92.88,67.30,92.83,67.45,92.79,67.45,92.81,67.53,92.83,67.60,92.86,67.67,92.88,67.92,92.92,68.17,92.96,68.62,93.01,68.80,93.04,68.30,93.03,67.60,93.00,66.88,93.04,67.15,93.09,67.45,93.03,67.88,92.91,67.97,92.83,68.10,92.90,68.10,92.96,68.10,93.01,67.67,93.05,67.28,93.16,66.85,93.24,67.20,93.31,67.53
RZ_721092_5151,0,215500,50,0,4,93.31,67.88,93.14,67.95,92.96,68.00,92.84,68.05,92.94,68.03,93.03,68.00,93.05,67.85,93.03,67.70,93.03,67.58,93.01,67.58,93.00,67.60,92.95,67.60,92.88,67.62,92.80,67.67,92.79,67.60,92.85,67.50,92.89,67.45,92.89,67.62,92.91,68.05,92.99,68.38,93.06,68.62,93.10,68.65,93.05,68.65,93.00,68.60,92.97,68.53,93.01,68.40,93.05,68.25,93.05,68.30,92.97,68.47,92.92,68.58,92.89,68.50,92.96,68.40,93.01,68.45,93.04,68.53,93.03,68.85,93.00,69.10,93.09,69.30,93.19,69.25,93.30,69.38,93.31,69.53,93.36,69.67,93.40,69.47,93.38,69.30,93.35,69.05,93.31,69.03,93.33,68.97,93.35,69.00,93.40,68.80,93.46,68.60,93.46,68.55
RZ_721092_5152,0,216000,450,500,3,93.42,68.78,93.39,69.25,93.35,69.58,93.25,69.80,93.15,69.72,93.06,69.58,93.06,69.58,93.17,69.70,93.28,69.88,93.39,69.85,93.41,69.65,93.35,69.53,93.29,69.50,93.22,69.38,93.24,69.25,93.25,69.10,93.25,69.03,93.30,68.88,93.35,68.70,93.39,68.67,93.39,68.65,93.54,68.65,93.69,68.83,93.80,69.00,93.75,69.17,93.71,69.25,93.69,69.33,93.71,68.97,93.74,68.55,93.83,68.08,93.88,68.03,93.92,67.80,93.92,67.62,93.91,67.42,93.91,67.40,93.90,67.65,93.86,68.12,93.83,68.58,93.81,68.75,93.70,68.78,93.59,68.80,93.58,68.67,93.67,68.53,93.66,68.58,93.55,68.80,93.54,69.05,93.62,69.12,93.71,69.28,93.71,69.42,93.74,69.20,93.79,68.75,93.86,68.33,93.91,68.33,93.92,68.47,93.97,68.62,94.00,68.67,94.03,68.58,93.99,68.53,93.94,68.35,93.90,68.25,93.75,68.72,93.62,69.30,93.51,69.88,93.53,69.88,93.53,69.95,93.54,70.03,93.61,69.80,93.70,69.47,93.88,69.12,93.97,69.03,94.08,68.95,94.10,68.95,94.10,69.40,94.08,69.88,94.08,70.17,94.14,69.92,94.22,69.65,94.24,69.50,94.28,69.65,94.31,69.80,94.26,69.38,94.20,68.80,94.14,68.25,94.15,68.38,94.14,68.53,94.12,68.92,94.12,69.25,94.08,69.50,94.03,69.45,94.00,69.42,94.08,69.17,94.12,68.92,94.14,68.97,94.16,69.25,94.20,69.53,94.25,69.50,94.28,69.40,94.31,69.33,94.35,69.28,94.40,69.33,94.45,69.40,94.49,69.47,94.46,69.55,94.42,69.53,94.40,69.42,94.35,69.35,94.29,69.33,94.24,69.28,94.22,69.15,94.25,69.03,94.26,68.97,94.30,68.97,94.36,68.97,94.51,69.10,94.64,69.30,94.65,69.53,94.58,69.45,94.50,69.30,94.47,69.15,94.44,69.08,94.41,68.97,94.45,68.90,94.49,68.92,94.51,69.03,94.46,69.08,94.44,69.12,94.41,69.03,94.41,68.85,94.44,68.65,94.53,68.78,94.61,69.00,94.67,69.28,94.67,69.28,94.65,69.22,94.62,69.17,94.60,69.17,94.65,69.30,94.70,69.38,94.76,69.28,94.78,68.90,94.76,68.55,94.70,68.60,94.62,68.83,94.62,69.03,94.66,69.00,94.70,68.97,94.70,68.95,94.67,69.12,94.65,69.30,94.56,69.28,94.53,69.00,94.47,68.70,94.49,68.62,94.51,68.78,94.62,68.92,94.74,69.08,94.70,69.03,94.55,69.05,94.50,69.05,94.61,68.95,94.84,68.75,94.94,68.72,95.03,68.72,95.00,68.83,95.00,68.70,95.00,68.53,94.97,68.38,94.95,68.33,94.92,68.25,94.95,68.15,94.99,68.12,95.00,68.17,95.01,68.25,95.01,68.30,95.03,68.33,95.03,68.30,95.04,68.08,95.03,67.90,95.01,67.90,94.97,68.15,94.91,68.42,94.85,68.65,94.89,68.72,94.99,68.55,95.09,68.33,95.05,68.10,94.99,68.10,94.91,68.12,94.86,68.17,94.86,68.25,94.89,68.28,94.92,68.35,94.95,68.42,95.06,68.25,95.16,68.03,95.30,67.92,95.31,68.08,95.33,68.25,95.28,68.28,95.19,68.38,95.11,68.45,95.15,68.33,95.22,68.10,95.36,67.95,95.42,68.00,95.46,68.03,95.41,67.97,95.24,67.92,95.08,67.88,94.97,67.90,95.01,67.92,95.04,67.85,95.08,67.75,95.21,67.65,95.34,67.67,95.29,67.78,95.11,67.92,95.09,68.25,95.22,68.50,95.45,67.97,95.51,67.25,95.56,66.55,95.58,66.67,95.59,67.05,95.51,67.38,95.39,67.65,95.30,67.55,95.31,67.42,95.33,67.38,95.34,67.47,95.33,67.58,95.40,67.45,95.40,67.35,95.33,67.20,95.19,67.15,95.19,67.08,95.25,67.05,95.35,66.75,95.39,66.45,95.46,66.60,95.54,67.03,95.60,67.55,95.59,67.70,95.53,67.85,95.47,67.78,95.49,67.67,95.56,67.78,95.62,68.00,95.71,67.65,95.76,67.03,95.81,66.40,95.84,66.38,95.94,66.47,96.12,66.53,96.50,66.53,96.79,66.47,96.99,66.55,97.25,66.60,97.53,66.55,97.80,66.42,98.01,66.30,98.35,66.45,98.83,66.58,99.56,66.67,100.53,67.08,101.60,67.45,102.62,68.17,103.65,68.83,104.75,69.42,105.84,69.72,106.90,69.65,107.96,69.58,108.76,69.53,109.47,69.78,109.92,70.05,110.64,70.28,111.09,70.17,111.76,70.38,112.15,70.88,112.66,71.35,113.10,71.72,113.49,72.05,113.97,72.83,114.25,73.47,114.44,74.03,114.42,74.22,114.62,74.53,114.92,74.85,115.21,75.25,115.21,75.58,115.12,75.95,115.04,76.20,115.03,76.47,115.01,77.03,114.95,77.58,114.85,77.88,114.62,77.70,114.47,77.50,114.38,77.53,114.40,77.58,114.39,77.67,114.35,77.75,114.15,77.80,113.96,77.85,113.78,77.90,113.75,78.03,113.74,78.17,113.71,78.33,113.65,78.35,113.54,78.15,113.35,78.05,113.20,77.95,113.10,78.05,113.11,77.83,113.05,77.58,113.03,77.42,112.97,77.53,113.00,77.60,113.00,78.05,113.01,78.53,113.00,78.35,112.94,77.75,112.88,77.08,112.84,77.00,112.84,77.35,112.79,77.78,112.69,77.92,112.54,77.65,112.42,77.50,112.36,77.58,112.31,77.60,112.24,77.53,112.15,77.55,112.10,77.65,112.11,77.80,112.11,77.90,112.11,77.95,112.09,77.92,112.12,78.03,112.17,78.08,112.09,78.10,111.94,78.03,111.81,78.03,111.84,78.03,111.88,77.97,111.89,77.90,111.88,77.85,111.86,77.60,111.78,77.25,111.70,76.90,111.65,77.25,111.70,77.75,111.84,78.03,111.96,77.78,111.99,77.80,111.91,78.03,111.83,78.17,111.80,78.05,111.76,77.95,111.72,77.90,111.72,77.88,111.71,77.85,111.70,77.90,111.64,77.95,111.60,77.97,111.58,78.03,111.69,78.10,111.91,78.17,112.14,77.78,112.22,77.38,112.14,77.08,112.05,77.17,112.03,77.17,112.05,76.85,112.06,76.55,112.06,76.45,112.05,76.53,112.04,76.72,112.01,76.83,112.01,76.75,112.05,76.67,112.10,76.58,112.12,76.65,112.12,76.60,112.11,76.58,112.03,76.45,111.94,76.38,111.85,76.33,111.85,76.33,111.79,76.38,111.72,76.42,111.79,76.42,111.90,76.42,112.01,76.45,112.04,76.50,112.08,76.55,112.12,76.58,112.14,76.58,112.04,76.60,111.91,76.65,111.83,76.70,111.86,76.72,111.91,76.80,111.95,76.88,111.91,76.92,111.89,76.85,111.88,76.42,111.96,76.05,112.03,76.17,112.11,76.60,112.15,77.15,112.17,77.25,112.19,76.88,112.19,76.35,112.21,75.83,112.14,76.28,112.06,76.78,112.00,76.85,112.05,76.40,112.09,76.20,112.12,76.40,112.11,76.58,112.11,76.47,112.11,76.42,112.10,76.40,112.10,76.38,112.11,76.17,112.11,75.97,112.12,75.80,112.12,75.72,112.04,75.67,111.95,75.67,111.89,75.75,111.91,75.78,111.91,76.10,111.90,76.42,112.04,76.70,112.12,76.65,112.22,76.60,112.17,76.67,112.19,76.72,112.19,76.75,112.19,76.80,112.20,76.88,112.24,76.72,112.30,76.60,112.33,76.47,112.30,76.58,112.15,76.62,112.00,76.67
RZ_721092_5153,0,216000,50,0,3,111.92,76.75,111.97,76.75,112.03,76.67,112.04,76.58,112.00,76.58,112.04,76.62,112.10,76.65,112.17,76.60,112.20,76.55,112.22,76.50,112.25,76.42,112.26,76.35,112.28,76.20,112.30,76.10,112.33,75.97,112.36,75.92,112.39,75.92,112.34,75.90,112.26,75.90,112.11,75.90,112.05,75.88,111.96,75.85,111.96,75.80,112.06,75.85,112.17,75.85,112.30,75.85,112.25,75.78,112.22,75.75,112.20,75.75,112.29,75.83,112.38,75.83,112.45,75.78,112.49,75.67,112.47,75.70,112.45,75.80,112.41,75.90,112.38,75.95,112.35,75.97,112.31,76.00,112.31,76.00,112.31,76.25,112.33,76.50,112.34,76.75,112.35,76.70,112.31,76.55,112.26,76.38,112.34,76.22,112.45,76.20,112.47,76.17,112.39,76.10
RZ_721092_5154,0,216000,50,0,3,112.34,76.00,112.41,75.88,112.54,76.05,112.64,76.28,112.64,75.92,112.58,75.35,112.60,75.10,112.67,75.45,112.69,76.10,112.60,76.40,112.51,76.72,112.51,76.72,112.51,76.60,112.51,76.33,112.50,76.05,112.50,75.72,112.51,75.40,112.54,75.10,112.53,75.03,112.50,75.15,112.47,75.45,112.49,75.67,112.53,75.88,112.59,75.95,112.67,76.00,112.76,75.72,112.80,75.38,112.76,75.25,112.72,75.42,112.71,75.65,112.71,75.78,112.79,75.88,112.88,75.85,112.94,75.70,112.89,75.55,112.83,75.50,112.79,75.58,112.80,75.62,112.81,75.62,112.85,75.62,112.84,75.62,112.81,75.60,112.81,75.55,112.72,75.50,112.65,75.47,112.59,75.53,112.59,75.58,112.60,75.60,112.58,75.62,112.56,75.58
RZ_721092_5155,0,216000,50,0,3,112.62,75.60,112.69,75.65,112.76,75.70,112.76,75.67,112.78,75.65,112.67,75.45,112.58,75.25,112.45,74.88,112.44,74.67,112.46,74.58,112.61,74.67,112.75,74.75,112.90,74.70,112.95,74.65,113.00,74.55,112.94,74.50,112.74,74.55,112.55,74.78,112.49,75.00,112.55,75.12,112.60,75.10,112.61,75.08,112.69,75.20,112.80,75.33,112.92,75.45,112.97,75.42,112.99,75.38,112.92,75.38,112.80,75.47,112.70,75.58,112.70,75.62,112.76,75.58,112.80,75.53,112.84,75.12,112.85,74.67,112.91,74.47,112.96,74.65,112.92,74.83,112.84,75.08,112.75,75.30,112.79,75.50,112.83,75.38,112.85,75.28,112.79,74.97,112.72,74.65,112.65,74.38,112.65,74.67,112.69,75.00,112.79,75.38,112.86,75.42
RZ_721092_5156,0,216000,50,0,3,112.89,75.55,112.88,75.60,112.88,75.58,112.89,75.12,112.86,74.65,112.81,74.47,112.81,74.65,112.89,74.78,113.00,74.92,112.88,75.15,112.70,74.92,112.59,74.47,112.65,74.25,112.70,74.50,112.76,74.83,112.85,74.88,112.92,74.90,112.97,74.88,113.00,74.80,112.89,74.75,112.74,74.70,112.60,74.70,112.62,74.65,112.66,74.60,112.74,74.70,112.80,74.85,112.88,75.03,112.88,75.00,112.90,75.05,112.92,75.12,112.96,75.28,112.99,75.35,112.97,75.35,112.94,75.17,112.91,75.08,112.91,75.03,112.91,75.08,112.85,75.00,112.75,74.88,112.65,74.72,112.69,74.65,112.79,74.60,112.88,74.70,112.88,74.83,112.86,75.15,112.84,75.35,112.83,75.47,112.79,75.42,112.75,75.42,112.78,75.47
RZ_721092_5157,0,216000,501,0,5,112.78,75.22,112.76,74.95,112.69,74.65,112.67,74.67,112.69,74.67,112.75,74.72,112.81,75.00,112.90,75.30,112.92,75.40,112.95,75.28,112.95,75.15,112.92,75.20,112.89,75.30,112.91,75.38,112.99,75.38,112.99,75.25,112.85,75.17,112.75,75.03,112.75,74.92,112.78,75.15,112.79,75.45,112.76,75.62,112.80,75.45,112.84,75.30,112.88,75.28,112.90,75.25,112.90,75.30,112.88,75.38,112.85,75.62,112.91,75.83,112.99,75.97,113.05,75.88,113.04,75.72,113.04,75.62,113.06,75.55,113.04,75.70,112.94,75.83,112.84,76.00,112.80,76.03,112.80,76.17,112.81,76.22,112.81,76.22,112.83,76.25,112.84,76.30,112.85,76.38,112.88,76.28,112.92,76.15,112.97,76.03,113.00,75.95,113.03,75.88,113.03,75.78,113.00,75.65,112.96,75.65,112.96,75.70,113.01,75.75,113.06,75.67,113.08,75.62,113.06,75.62,113.17,75.62,113.30,75.75,113.42,75.95,113.40,76.17,113.41,75.90,113.44,75.53,113.35,75.30,113.24,75.47,113.06,75.67,113.00,75.67,113.05,75.65,113.15,75.65,113.33,75.35,113.39,75.10,113.31,74.75,113.17,74.67,113.05,75.12,113.08,75.65,113.10,76.00,113.10,75.80,113.11,75.60,113.20,75.60,113.28,75.80,113.26,76.03,113.15,76.30,113.03,76.38,112.99,76.42,113.05,76.47,113.14,76.50,113.22,76.53,113.20,76.53,113.14,76.62,113.08,76.72,113.09,76.55,113.12,76.30,113.16,76.12,113.17,76.30,113.24,76.45,113.30,76.55,113.36,76.70,113.36,76.88,113.26,77.05,113.16,77.03,113.16,76.97,113.20,76.90,113.26,76.85,113.24,76.80,113.26,76.72,113.29,76.80,113.33,76.90,113.35,77.00,113.34,76.80,113.30,76.60,113.26,76.45,113.19,76.50,113.12,76.62,113.20,76.75,113.34,76.75,113.51,76.70,113.55,76.58,113.45,76.53,113.31,76.58,113.17,76.72,113.16,76.85,113.15,76.90,113.14,76.60,113.14,76.33,113.28,76.05,113.40,76.03,113.42,76.00,113.33,75.97,113.24,76.00,113.25,76.15,113.24,76.30,113.21,76.42,113.21,76.45,113.22,76.55,113.25,76.72,113.29,76.90,113.33,76.97,113.28,77.22,113.19,77.42,113.11,77.53,113.14,77.35,113.17,77.22,113.20,77.20,113.21,77.25,113.21,77.25,113.20,77.25,113.21,77.33,113.24,77.40,113.26,77.53,113.25,77.62,113.25,77.60,113.25,77.47,113.41,77.30,113.58,77.28,113.69,76.97,113.61,76.70,113.54,76.42,113.51,76.45,113.51,76.72,113.51,76.97,113.49,77.25,113.46,77.10,113.40,76.97,113.36,76.90,113.31,77.33,113.31,77.67,113.19,77.83,113.09,77.62,112.97,77.50,113.00,77.60,113.00,77.92,112.99,78.20,113.03,78.28,113.12,78.20,113.24,78.15,113.26,78.25,113.28,78.20,113.26,77.97,113.25,77.70,113.21,77.78,113.16,77.95,113.12,78.15,113.12,78.10,113.16,77.95,113.47,77.75,113.83,77.53,114.26,77.38,114.40,77.33,114.89,77.28,115.29,77.33,115.91,78.40,116.34,79.47,116.89,80.25,117.41,79.97,117.81,79.62,118.28,79.53,118.61,79.88,118.90,80.33,119.04,80.65,119.31,80.53,119.56,80.70,119.80,81.00,119.84,81.33,120.00,81.35,120.15,81.47,120.39,81.70,120.51,81.90,120.64,82.00,120.66,82.03,120.66,82.40,120.62,82.72,120.60,83.03,120.41,83.08,120.22,83.17,120.01,83.25,119.96,83.35,119.91,83.47,119.90,83.60,119.89,83.60,119.84,83.58,119.76,83.80,119.69,83.95,119.66,84.10,119.67,83.92,119.70,83.85,119.70,83.75,119.67,83.75,119.54,83.70,119.41,83.62,119.34,83.58,119.39,83.62,119.44,83.80,119.45,83.95,119.45,84.00,119.41,84.15,119.34,84.35,119.28,84.10,119.25,83.65,119.29,83.60,119.31,84.00,119.33,84.28,119.31,84.12,119.29,83.97,119.28,83.97,119.22,84.00,119.19,84.05,119.14,84.10,119.12,84.12,119.11,84.12,119.11,84.03,119.09,83.92,119.06,84.20,119.03,84.50,118.99,84.50,118.96,84.25,118.96,84.03,118.92,83.92,118.90,83.78,118.94,83.58,119.00,83.55,119.06,83.75,119.11,83.97,119.17,84.17,119.19,84.12,119.11,84.10,119.03,84.20,118.97,84.33,118.97,84.47,118.99,84.22,118.92,83.90,118.86,83.58,118.90,83.55,118.99,83.58,119.05,83.60,118.97,83.67,118.91,83.75,118.90,83.83,118.96,83.88,119.01,83.88,119.05,83.92,119.09,83.97,119.16,84.03,119.21,83.78,119.24,83.55,119.16,83.30,119.09,83.28,119.01,83.47,119.00,83.67,118.99,84.05,118.99,84.22,119.03,84.40,119.06,84.25,119.09,84.00,119.06,83.78,119.05,83.70,118.99,83.67,118.94,83.67,118.89,83.95,118.88,84.22,118.88,84.55,118.86,84.60,118.84,84.58,118.80,84.53,118.78,84.47,118.81,84.42,118.84,84.33,118.85,84.17,118.88,84.03,118.92,83.95,118.96,83.95,118.94,83.70,118.91,83.40,118.90,83.12,118.81,83.17,118.71,83.33,118.65,83.45,118.71,83.58,118.79,83.53,118.80,83.42,118.78,83.33,118.76,83.50,118.80,83.67,118.84,83.85,118.88,83.78,118.88,83.88,118.86,83.97,118.84,84.12,118.83,84.15,118.84,84.17,118.83,84.15,118.81,84.12,118.79,83.78,118.78,83.53,118.76,83.28,118.75,83.35,118.74,83.53,118.75,83.72,118.76,83.83,118.83,83.62,118.88,83.42,118.92,83.33,118.96,83.30,118.99,83.10,119.01,82.92,119.03,82.78,119.04,82.80,119.04,82.85,119.06,82.70,119.09,82.53,118.99,82.45,118.86,82.60,118.75,82.75,118.75,82.97,118.75,83.12,118.75,83.22,118.75,83.08,118.79,82.95,118.83,82.85,118.85,82.85,118.85,82.83,118.85,82.83,118.83,83.12,118.79,83.40,118.76,83.45,118.75,83.17,118.74,83.17,118.71,83.42,118.71,83.30,118.72,82.92,118.74,82.55,118.75,82.55,118.75,82.58,118.79,82.58,118.81,82.70,118.84,82.97,118.81,83.22,118.80,83.08,118.76,82.85,118.71,82.60,118.69,82.75,118.66,82.85,118.66,82.60,118.60,82.28,118.54,82.35,118.47,82.75,118.49,83.20,118.51,83.28,118.55,83.30,118.55,83.25,118.54,83.22,118.53,83.22,118.54,83.00,118.55,82.53,118.66,82.05,118.76,82.03,118.86,82.25,118.94,82.45,119.01,82.40,119.04,82.33,119.00,82.25,118.96,82.17,118.96,82.20,118.94,82.35,118.89,82.50,118.85,82.62,118.81,82.67,118.81,82.65,118.80,82.58,118.74,82.50,118.67,82.47,118.69,82.47,118.76,82.58,118.75,82.65,118.65,82.78,118.59,82.80,118.61,82.60,118.61,82.38,118.59,82.17,118.55,82.20,118.55,82.17,118.53,82.08,118.51,81.97,118.49,81.90,118.47,81.88,118.51,81.88,118.62,81.90,118.74,81.92,118.80,81.92,118.79,81.90,118.78,81.70,118.79,81.53,118.83,81.62,118.88,81.92,118.89,82.17,118.90,82.15,118.90,82.05,118.95,81.97,118.99,81.83,119.08,81.75,119.11,81.70,119.11,81.67,119.01,81.72,118.92,82.00,118.86,82.28,118.85,81.97,118.84,81.47,118.79,81.12,118.61,81.28,118.44,81.25,118.33,81.10,118.25,80.85,118.16,80.67,117.96,80.47,117.84,80.28,117.58,79.85,117.45,79.45,117.31,79.10,117.35,79.03,117.38,78.97,117.24,78.95,117.08,78.80,117.04,78.65,117.15,78.45,117.26,78.15,117.19,77.92,117.10,77.75,117.01,77.85,117.05,77.42,117.10,76.75,117.15,76.08,117.15,75.97,117.15,76.08,116.99,76.03,116.81,75.83,116.80,75.53,116.97,75.40,117.14,75.75,117.06,76.22,116.97,76.40,116.88,76.08,116.86,75.72,116.88,75.70,116.89,75.72,117.00,75.70,117.09,75.65,117.21,75.75,117.24,75.90,117.33,76.15,117.38,76.25,117.22,76.60,117.03,76.85,116.88,76.88,117.05,76.62,117.21,76.35,117.34,76.17,117.34,75.92,117.25,75.70,117.19,75.60,117.12,75.75,117.08,75.92
RZ_721092_5158,0,216000,602,0,0,117.04,75.80,116.99,75.50,117.04,75.60,117.08,76.00,117.04,76.15,116.96,75.85,117.09,75.53,117.28,75.42,117.44,75.42,117.39,75.40,117.36,75.40,117.35,75.45,117.38,75.62,117.38,75.78,117.39,75.85,117.40,75.75,117.41,75.65,117.40,75.50,117.33,75.38,117.22,75.53,117.12,75.80,117.19,76.10,117.26,76.15,117.34,76.17,117.34,76.17,117.30,76.00,117.25,75.78,117.21,75.50,117.20,75.35,117.20,75.60,117.19,75.92,117.16,76.25,117.21,76.25,117.26,76.28,117.34,76.22,117.34,76.15,117.34,76.10,117.33,75.88,117.31,75.67,117.35,75.50,117.38,75.50,117.42,75.47,117.45,75.42,117.33,75.42,117.17,75.47,117.09,75.50,117.28,75.60,117.46,75.67,117.55,75.78,117.50,75.80,117.42,75.85,117.42,75.83,117.44,75.80,117.49,75.78,117.46,75.70,117.42,75.65,117.39,75.53,117.38,75.35,117.39,75.20,117.39,75.28,117.39,75.38,117.44,75.45,117.49,75.40,117.51,75.53,117.47,75.75,117.46,75.92,117.47,75.92,117.53,75.88,117.55,75.75,117.59,75.65,117.59,75.50,117.45,75.42,117.31,75.33,117.25,75.35,117.33,75.72,117.33,76.25,117.25,76.78,117.17,76.62,117.16,76.28,117.14,75.90,117.19,75.90,117.28,75.97,117.36,76.03,117.41,75.97,117.44,75.95,117.45,75.92,117.44,75.67,117.39,75.42,117.33,75.15,117.28,75.12,117.24,75.10,117.29,75.40,117.36,75.67,117.41,76.12,117.35,76.33,117.35,76.45,117.39,76.10,117.33,75.78,117.20,75.60,117.22,75.72,117.39,75.83,117.34,75.85,117.12,75.90,117.08,75.97,117.24,76.08,117.35,76.05,117.30,76.03,117.25,76.00,117.26,75.97,117.26,75.95,117.26,75.97,117.25,76.03,117.25,76.17,117.25,76.40,117.25,76.62,117.24,76.67,117.24,76.55,117.22,76.50,117.22,76.53,117.21,76.33,117.24,76.03,117.29,75.90,117.34,76.08,117.28,76.25,117.20,76.22,117.28,76.17,117.44,76.12,117.64,76.10,117.67,76.08,117.65,76.05,117.59,76.00,117.53,75.97,117.40,76.05,117.29,76.12,117.24,76.10,117.30,76.00,117.31,75.72,117.26,75.72,117.20,75.67,117.20,75.80,117.17,75.78,117.12,75.58,117.10,75.40,117.11,75.33,117.16,75.25,117.20,75.17,117.21,75.33,117.20,75.65,117.19,75.97,117.19,75.97,117.20,75.97,117.19,75.88,117.19,75.78,117.17,75.75,117.17,75.80,117.14,75.88,117.09,75.88,117.03,75.83,117.01,75.78,117.01,75.78,117.03,75.83,117.11,75.88,117.20,75.85,117.29,75.92,117.31,76.03,117.35,76.15,117.33,76.20,117.29,76.17,117.25,76.15,117.22,76.12,117.19,76.12,117.14,76.20,117.10,76.28,117.08,76.35,117.06,76.35,117.09,76.60,117.08,76.85,117.04,77.22,116.97,77.35,116.97,77.25,116.96,76.58,116.96,75.90,116.96,75.50,116.96,75.88,117.12,76.25,117.29,76.55,117.46,76.15,117.39,75.80,117.33,75.72,117.25,75.95,117.16,76.28,117.06,76.35,117.09,76.38,117.20,76.08,117.28,75.78,117.22,75.40,117.17,75.22,117.16,75.15,117.15,75.22,117.16,75.33,117.17,75.33,117.17,75.30,117.17,75.28,117.15,75.38,117.14,75.65,117.11,75.88,117.11,76.08,117.21,76.15,117.33,76.25,117.38,76.22,117.24,75.97,117.10,75.80,117.01,75.75,117.00,75.85,116.99,75.92,117.00,75.90,117.04,75.85,117.09,75.83,117.12,75.85,117.14,75.90,117.14,76.03,117.21,76.10,117.29,76.12,117.29,76.15,117.22,76.35,117.16,76.42,117.16,76.20,117.20,75.88,117.25,75.75,117.30,75.85,117.39,76.03,117.42,76.15,117.44,76.20,117.39,76.15,117.35,75.90,117.29,75.67,117.24,75.53,117.20,75.58,117.19,75.60,117.17,75.60,117.17,75.75,117.20,75.92,117.25,76.10,117.30,76.40,117.33,76.75,117.33,77.03,117.17,76.90,117.01,76.55,117.00,76.25,117.16,76.08,117.34,76.10,117.35,76.15,117.25,76.30,117.15,76.53,117.08,76.72,117.17,76.72,117.28,76.75,117.35,76.78,117.25,76.72,117.15,76.17,117.06,75.65,117.06,75.58,117.05,75.97,117.04,76.38,117.00,76.40,116.99,76.42,117.03,76.45,117.08,76.55,117.12,76.65,117.12,76.50,117.12,76.25,117.14,75.97,117.15,76.22,117.19,76.45,117.22,76.70,117.22,76.65,117.20,76.58,117.17,76.47,117.19,76.42,117.19,76.40,117.17,76.35,117.16,76.35,117.09,76.35,117.04,76.15,117.00,76.05,117.04,76.03,117.08,76.17,117.09,76.25,117.09,76.28,117.09,76.35,117.05,76.45,117.01,76.53,116.95,76.70,116.92,76.85,116.88,76.95,116.85,77.12,116.89,77.25,116.95,77.40,117.00,77.40,116.99,77.30,117.04,77.05,117.11,76.40,117.17,75.90,117.17,75.85,117.15,76.15,117.08,76.50,117.01,76.40,117.12,76.28,117.28,76.38,117.35,76.67,117.20,77.03,117.06,77.08,117.08,77.03,117.16,77.03,117.25,77.08,117.28,77.10,117.31,77.08,117.38,77.05,117.41,77.08,117.45,77.10,117.46,77.12,117.49,77.15,117.44,77.17,117.38,76.70,117.31,76.20,117.31,75.97,117.30,76.40,117.26,76.83,117.24,76.95,117.26,77.03,117.31,77.12,117.35,77.22,117.34,77.25,117.34,77.35,117.34,77.40,117.35,77.38,117.35,77.28,117.34,77.10,117.34,76.97,117.29,77.08,117.22,77.22,117.17,77.40,117.16,77.42,117.16,77.45,117.16,77.47,117.17,77.30,117.21,77.12,117.26,77.00,117.29,77.10,117.26,77.20,117.25,77.35,117.33,77.47,117.41,77.40,117.49,77.25,117.35,77.12,117.22,77.15,117.11,77.17,117.12,77.17,117.33,77.12,117.51,77.10,117.71,77.08,117.72,77.12,117.74,77.33,117.72,77.53,117.60,77.22,117.49,76.75,117.39,76.25,117.39,76.28,117.35,76.28,117.33,76.33,117.29,76.45,117.17,77.03,117.06,77.55,116.94,78.33,116.75,78.60,116.55,78.88,116.15,79.08,115.97,79.33,115.79,79.55,115.72,79.50,115.58,79.45,115.44,79.47,115.36,79.47,115.41,79.90,115.45,80.33,115.47,80.72,115.33,80.65,115.25,80.58,115.22,80.72,115.31,81.17,115.35,81.62,115.39,81.85,115.41,81.85,115.51,81.88,115.59,81.90,115.64,81.92,115.58,81.92,115.51,82.05,115.49,82.20,115.46,82.33,115.42,82.15,115.38,81.97,115.35,82.03,115.34,82.25,115.34,82.38,115.34,82.33,115.35,82.28,115.35,82.28,115.31,82.33,115.26,82.35,115.20,82.35,115.17,82.28,115.16,82.25,115.15,82.10,115.15,81.97,115.14,81.85,115.20,81.85,115.29,81.85,115.36,81.85,115.41,81.85,115.45,82.08,115.47,82.33,115.45,82.58,115.44,82.60,115.45,82.55,115.47,82.50,115.50,82.47,115.51,82.55,115.42,82.60,115.34,82.58,115.21,82.58,115.19,82.60,115.33,82.70,115.50,82.80,115.72,82.83,115.78,82.80,115.74,82.75,115.66,82.67,115.59,82.55,115.59,82.45,115.64,82.42,115.72,82.45,115.83,82.45,115.85,82.45,115.81,82.42,115.83,82.40,115.84,82.35,115.84,82.30,115.79,82.28,115.78,82.50,115.61,82.75,115.47,82.72,115.35,82.62,115.38,82.50,115.39,82.65,115.39,82.67,115.39,82.78,115.50,82.90,115.62,83.03,115.66,83.12,115.58,83.15,115.47,83.17,115.46,83.10,115.53,83.12,115.61,83.15,115.70,83.00,115.70,82.78,115.70,82.50,115.67,82.45,115.64,82.42,115.64,82.45,115.65,82.50,115.71,82.28,115.74,81.97,115.71,81.60,115.66,81.53,115.61,81.58,115.62,81.60,115.59,81.62,115.54,81.88,115.50,82.20,115.47,82.47,115.46,82.45,115.44,82.40,115.44,82.60,115.46,82.83,115.49,82.80,115.53,82.55,115.55,82.17,115.55,82.03,115.56,81.78,115.61,81.67,115.67,81.53,115.72,81.45,115.66,81.38,115.61,81.42,115.53,81.47,115.50,81.55,115.50,81.67,115.54,81.72,115.56,81.65,115.60,81.45,115.65,81.25,115.74,81.12,115.80,81.10,115.84,81.25,115.78,81.42,115.67,81.55,115.59,81.58,115.51,81.65,115.50,81.80,115.50,81.95,115.55,81.97,115.58,81.62,115.61,81.30,115.67,81.25,115.74,81.53,115.80,81.92,115.78,82.08,115.75,81.95,115.74,81.70,115.74,81.38,115.78,81.33,115.81,81.28,115.84,81.25,115.79,81.30,115.75,81.35,115.71,81.50,115.72,81.62,115.71,81.78,115.76,81.85,115.80,82.08,115.74,82.25,115.64,82.20,115.50,81.97,115.46,81.75,115.45,81.78,115.50,81.78,115.56,81.75,115.61,81.72,115.65,81.72,115.65,81.72,115.65,81.72,115.62,81.53,115.61,81.33,115.61,81.15,115.61,81.22,115.59,81.55,115.59,81.83,115.62,82.05,115.70,82.00,115.70,81.90,115.67,81.65,115.65,81.25,115.61,80.88,115.65,80.70,115.74,80.78,115.81,80.90,115.85,81.03,115.79,81.10,115.74,81.08,115.65,81.08,115.61,81.03,115.69,80.97,115.80,81.35,115.90,81.78,115.89,82.38,115.85,82.55,115.78,82.05,115.71,81.40,115.67,80.75,115.67,80.72,115.69,80.67,115.70,80.62,115.71,80.85,115.70,81.12,115.69,81.40,115.75,81.40,115.83,81.35,115.88,81.20,115.84,80.97,115.78,80.78,115.71,80.67,115.66,80.65,115.65,80.65,115.67,80.62,115.71,80.62,115.76,80.60,115.84,80.55,115.89,80.60,115.91,80.60,115.92,80.58,115.95,80.53,115.97,80.62,115.99,80.85,115.99,81.03,115.94,81.10,115.88,81.05,115.79,80.83,115.75,80.58,115.71,80.35,115.70,80.40
RZ_721092_5159,0,216000,50,0,0,115.64,80.50,115.59,80.58,115.60,80.42,115.61,80.35,115.61,80.25,115.65,80.25,115.74,80.28,115.81,80.28,115.80,80.60,115.72,80.92,115.67,80.97,115.59,80.75,115.54,80.92,115.61,81.30,115.74,81.20,115.91,80.70,115.95,80.30,116.04,80.38,116.08,80.38,116.12,80.35,116.12,80.40,116.12,80.42,116.19,80.38,116.24,80.25,116.04,80.20,115.79,80.15,115.51,80.08,115.49,80.03,115.61,80.10,115.76,80.17,115.89,80.05,115.85,79.90,115.81,79.60,115.80,79.45,115.79,79.47,115.79,79.58,115.76,79.65,115.76,79.47,115.76,79.38,115.72,79.80,115.69,80.47,115.65,81.15,115.70,81.12,115.75,80.90,115.81,80.72,115.81,80.70,115.84,80.75,115.85,80.80,115.79,80.72,115.70,80.38
RZ_721092_5160,0,216000,49,0,0,115.62,80.05,115.62,79.97,115.61,80.00,115.60,80.00,115.56,79.92,115.53,80.00,115.49,80.08,115.50,80.10,115.56,79.97,115.64,79.83,115.71,79.67,115.74,79.67,115.76,79.65,115.81,80.03,115.86,80.38,115.86,80.67,115.84,80.55,115.81,80.40,115.80,80.22,115.76,80.05,115.71,79.90,115.76,79.80,115.86,79.80,115.92,79.80,115.89,79.78,115.86,79.72,115.86,79.78,115.86,79.85,115.85,79.53,115.81,79.12,115.80,78.72,115.79,78.72,115.80,78.72,115.79,79.10,115.79,79.47,115.79,79.85,115.78,79.90,115.66,79.95,115.56,80.03,115.51,80.08,115.54,80.08,115.56,80.03,115.56,79.97,115.58,79.85,115.60,79.72,115.61,79.60,115.61,79.55,115.62,79.45,115.65,79.00
RZ_721092_5161,0,216000,50,0,0,115.74,78.58,115.80,78.42,115.84,78.65,115.80,78.97,115.71,79.17,115.62,79.35,115.54,79.42,115.50,79.38,115.51,79.33,115.56,79.33,115.61,79.33,115.61,79.45,115.60,79.55,115.60,79.65,115.60,79.65,115.59,79.67,115.59,79.67,115.59,79.58,115.66,79.47,115.74,79.38,115.83,79.35,115.85,79.38,115.89,79.42,115.89,79.33,115.84,79.15,115.78,78.97,115.71,78.97,115.72,79.05,115.75,79.12,115.72,79.08,115.64,78.92,115.58,78.78,115.59,78.75,115.60,78.78,115.60,78.75,115.62,78.72,115.69,78.67,115.76,78.58,115.74,78.53,115.69,78.47,115.64,78.55,115.65,78.60,115.69,78.62,115.71,78.92,115.75,79.22,115.78,79.50,115.67,79.47,115.47,79.47,115.28,79.50,115.21,79.47
RZ_721092_5162,0,216000,50,0,0,115.26,79.50,115.29,79.53,115.29,79.75,115.24,79.88,115.22,79.92,115.21,79.72,115.34,79.72,115.46,79.75,115.59,79.75,115.60,79.50,115.60,79.05,115.60,78.75,115.65,78.53,115.70,78.55,115.74,78.58,115.74,78.60,115.72,78.75,115.71,78.90,115.69,78.88,115.66,78.45,115.65,78.05,115.65,77.90,115.66,77.95,115.64,78.00,115.60,78.25,115.59,78.55,115.64,78.83,115.64,78.80,115.64,78.88,115.62,78.95,115.66,79.00,115.60,78.97,115.53,78.97,115.44,79.00,115.59,78.97,115.72,79.03,115.85,79.10,115.81,79.40,115.75,79.65,115.70,79.88,115.66,79.95,115.58,80.03,115.47,80.03,115.51,79.88,115.62,79.78,115.70,79.72,115.67,79.47,115.64,79.33,115.64,79.10,115.59,79.15
RZ_721092_5163,0,216000,50,0,0,115.54,79.10,115.49,79.08,115.49,78.75,115.51,78.38,115.64,78.20,115.76,78.30,115.85,78.42,115.83,78.28,115.80,78.12,115.78,77.95,115.74,77.92,115.66,77.97,115.61,77.97,115.65,77.90,115.70,77.92,115.78,78.12,115.79,78.35,115.79,78.17,115.84,77.92,115.89,77.65,115.97,77.65,116.00,78.08,116.01,78.50,115.97,78.85,115.94,78.75,115.90,78.42,115.86,78.22,115.83,78.17,115.79,78.35,115.78,78.25,115.80,78.05,115.84,77.88,115.86,77.88,115.85,78.05,115.84,78.25,115.89,78.42,115.96,78.42,115.94,78.33,115.85,78.20,115.76,78.08,115.84,78.00,115.86,78.33,115.89,78.65,115.92,79.05,116.00,79.15,116.00,79.17,115.91,79.05,115.90,78.92,115.95,78.88,115.97,78.88
RZ_721092_5164,0,216000,50,0,0,115.84,78.90,115.71,78.95,115.66,78.95,115.70,78.90,115.67,78.85,115.59,78.85,115.59,78.83,115.71,78.72,115.85,78.42,115.83,78.12,115.76,77.92,115.64,77.95,115.60,77.97,115.56,77.97,115.58,78.08,115.64,78.17,115.69,78.25,115.74,78.28,115.76,78.33,115.78,78.30,115.69,78.22,115.59,78.12,115.64,78.55,115.80,78.97,115.94,79.30,115.81,79.12,115.67,78.97,115.58,78.58,115.60,78.25,115.62,77.97,115.62,78.03,115.66,78.20,115.70,78.35,115.85,78.47,115.96,78.75,116.04,79.00,115.97,79.35,115.89,79.45,115.78,79.53,115.72,79.53,115.71,79.47,115.78,79.53,115.79,79.60,115.81,79.72,115.81,79.80,115.83,79.85,115.84,79.88,115.84,79.45,115.81,79.03,115.78,78.62
RZ_721092_5165,0,216000,51,0,0,115.74,78.70,115.71,78.78,115.69,78.62,115.76,78.45,115.89,78.55,116.01,78.80,116.08,79.10,116.06,79.12,115.91,79.33,115.78,79.50,115.67,79.75,115.67,79.88,115.67,79.97,115.60,80.00,115.58,79.33,115.56,78.67,115.61,77.97,115.69,78.38,115.76,78.75,115.75,78.85,115.69,78.53,115.66,78.25,115.69,78.30,115.72,78.58,115.75,78.88,115.74,79.17,115.70,79.12,115.66,78.92,115.65,78.72,115.64,78.80,115.61,78.97,115.60,79.10,115.67,79.00,115.79,78.65,115.91,78.35,115.84,78.45,115.74,78.83,115.65,79.17,115.64,79.05,115.64,78.90,115.62,78.75,115.64,78.70,115.67,78.65,115.70,78.58,115.71,78.55,115.69,78.60,115.69,78.67,115.71,78.72,115.75,78.67,115.75,78.65,115.72,78.65
RZ_721092_5166,0,216000,51,0,0,115.71,78.70,115.72,78.75,115.75,78.70,115.70,78.50,115.65,78.30,115.62,78.22,115.65,78.28,115.69,78.40,115.70,78.50,115.71,78.58,115.69,78.60,115.67,78.65,115.65,78.70,115.65,78.75,115.61,78.78,115.55,78.78,115.47,78.80,115.47,78.85,115.54,78.80,115.60,78.75,115.56,78.83,115.51,78.95,115.49,79.08,115.54,78.92,115.59,78.78,115.62,78.60,115.65,78.55,115.67,78.50,115.69,78.45,115.76,78.58,115.81,78.80,115.72,79.03,115.59,78.85,115.46,78.83,115.49,78.78,115.62,79.00,115.76,78.95,115.91,78.80,115.94,78.55,115.86,78.33,115.76,78.17,115.61,78.25,115.56,78.38,115.53,78.50,115.54,78.42,115.53,78.35,115.51,78.28,115.56,78.30,115.70,78.17,115.85,78.03,115.90,78.12
RZ_721092_5167,0,216000,52,0,5,115.91,78.28,115.92,78.30,115.94,78.10,115.91,78.28,115.89,78.55,115.88,78.62,115.86,78.40,115.72,78.20,115.59,78.15,115.47,78.10,115.58,78.05,115.66,78.05,115.75,78.05,115.76,78.12,115.66,78.35,115.55,78.55,115.51,78.67,115.59,78.65,115.65,78.45,115.55,78.28,115.46,78.10,115.44,78.33,115.46,78.58,115.49,78.80,115.44,78.75,115.50,78.67,115.61,78.62,115.72,78.62,115.79,78.62,115.80,78.58,115.81,78.58,115.79,78.65,115.74,78.80,115.67,78.55,115.64,78.25,115.60,77.95,115.56,77.95,115.54,77.95,115.56,78.08,115.62,78.20,115.67,78.35,115.67,78.40,115.76,78.42,115.84,78.47,115.91,78.35,115.90,78.25,115.89,78.10,115.88,78.05,115.92,78.00,115.96,78.15,115.88,78.30,115.72,78.45
RZ_721092_5168,0,216000,50,0,5,115.67,78.47,115.76,78.47,115.85,78.50,115.88,78.53,115.89,78.58,115.90,78.62,115.90,78.58,115.94,78.45,115.96,78.42,115.92,78.53,115.88,78.35,115.83,78.12,115.85,77.83,115.86,77.80,115.88,77.85,115.89,77.97,115.91,78.12,115.86,78.20,115.78,78.22,115.58,78.17,115.46,78.10,115.38,78.03,115.45,77.95,115.53,77.85,115.56,77.75,115.69,77.70,115.80,77.75,115.91,77.75,115.89,77.75,115.88,77.72,115.79,77.58,115.70,77.42,115.62,77.25,115.62,77.22,115.59,77.53,115.54,77.83,115.45,78.17,115.40,78.20,115.40,78.22,115.46,78.20,115.54,78.25,115.58,78.33,115.64,78.12,115.69,77.85,115.72,77.58,115.80,77.72,115.88,77.85,115.79,77.62,115.62,77.25,115.47,76.83
RZ_721092_5169,0,216000,49,0,5,115.50,76.80,115.55,76.62,115.60,76.45,115.62,76.30,115.65,76.28,115.65,76.25,115.65,76.30,115.67,76.47,115.71,76.62,115.70,76.75,115.65,76.33,115.60,75.90,115.72,75.45,115.86,75.40,116.00,74.72,115.79,73.72,115.59,72.75,115.36,72.42,115.40,72.45,115.44,72.50,115.53,71.78,115.56,71.12,115.59,70.50,115.76,67.78,115.95,64.85,116.12,61.95,116.21,61.80,116.38,61.35,120.62,56.73,124.75,52.20,130.44,48.05,132.10,48.23,133.81,49.60,134.25,51.05,135.09,53.62,135.89,55.10,137.36,58.83,138.69,61.12,140.04,64.42,135.71,68.28,130.91,73.05,126.09,78.70,125.99,81.38,126.28,85.92,126.56,90.12,126.72,96.12,126.70,99.85,126.69,104.17,126.49,108.40
RZ_721092_5170,0,216000,50,0,5,126.16,114.28,125.85,119.35,125.74,124.92,125.88,129.75,126.12,135.05,130.84,138.72,135.51,141.03,143.59,146.50,147.20,152.70,151.44,159.90,152.22,164.07,153.07,168.50,155.44,174.05,159.65,179.80,163.76,184.07,164.29,188.55,162.56,193.05,160.86,197.55,161.47,202.60,160.78,206.18,160.07,209.78,159.49,213.97,160.45,217.47,161.43,220.97,161.43,220.97
RZ_721092_5171,0,216000,200,0,0,142.86,186.20,142.86,186.20,142.86,186.20,148.57,183.30,154.31,180.45,160.07,177.68,158.32,175.85,156.59,174.00,155.53,167.88,156.19,163.62,156.46,157.53,155.80,155.70,155.15,153.90,145.94,152.12,137.55,149.25,135.82,144.93,142.76,141.30,151.85,138.55,154.34,137.18,147.00,135.18,146.36,132.25,145.74,129.32,152.05,125.92,142.97,123.58,134.04,120.15,134.28,117.88,140.60,114.62,139.85,111.92,132.76,110.22,133.12,108.10,133.70,106.22,134.28,103.72,127.97,101.78,128.84,99.45,135.72,97.10,142.21,94.83,148.24,92.58,148.07,90.30,147.85,88.38,147.66,86.45,147.80,84.55,148.04,82.90,147.41,81.72,145.64,80.25,144.35,79.03,144.39,77.03,145.30,75.88,139.40,74.83,133.12,74.55,126.97,74.00,127.14,72.35,127.38,70.97,127.35,69.97,127.22,69.92,126.65,69.78,126.29,69.47,126.10,67.92,126.26,66.53,126.41,64.78,126.40,64.30,127.22,63.00,132.51,60.65,137.82,58.33,137.71,57.25,133.16,57.65,129.38,56.83,129.55,55.65,129.74,54.48,128.69,54.60,128.18,54.67,127.65,54.92,127.70,55.08,127.85,54.50,128.07,53.62,128.22,52.62,128.29,52.25,129.12,50.85,129.34,49.62,129.53,48.73,128.86,49.12,128.74,49.50,128.65,49.65,128.57,49.52,128.59,49.38,132.30,48.12,136.05,47.25,139.40,46.45,138.60,46.80,137.22,46.88,133.82,46.98,130.85,46.88,128.44,46.75,128.44,46.58,129.19,45.60,131.84,44.27,134.47,42.95,135.19,43.00,132.82,43.75,126.55,48.52,121.44,53.98,117.46,59.17,117.46,59.50,117.71,58.88,117.97,58.25,117.88,58.67,117.67,59.02,117.40,59.38,117.49,59.23,123.05,53.52,128.64,48.00,129.30,46.90,124.39,51.15,118.54,56.65,117.62,57.80,116.71,58.92,116.71,58.92,116.72,59.50,116.78,60.10,116.90,60.52,117.00,60.15,116.92,59.80,116.76,59.67,116.60,59.75,116.58,59.45,116.55,59.10,116.65,59.02,116.78,59.30,116.89,59.60,116.89,59.62,116.89,59.65,116.92,59.65,116.97,59.00,116.99,58.35,116.90,57.95,116.81,58.38,116.85,59.02,116.90,59.48,116.89,59.83,116.78,60.02,116.71,60.62,116.75,61.08,116.81,61.17,116.66,60.90,116.45,60.62,116.47,60.60,116.70,60.17,116.92,59.85,116.90,59.62,116.86,60.42,116.96,61.10,117.01,60.88,117.00,60.05,116.71,59.80,116.59,60.27,116.54,60.73,116.66,60.60,116.67,60.55,116.54,60.20,116.41,59.77,116.42,59.38,116.59,59.70
RZ_721092_5172,0,216000,50,0,0,116.84,60.38,116.92,61.08,117.12,61.40,117.22,61.50,117.09,61.92,116.51,62.62,115.94,63.30,115.66,63.65,115.85,63.23,115.99,62.80,116.05,62.50,116.20,62.60,116.38,62.70,116.69,62.48,116.95,62.23,117.19,62.80,117.06,63.62,116.81,64.47,116.35,64.83,116.15,65.15,115.94,65.45,115.94,65.53,115.91,65.62,115.89,65.70,115.89,65.72,115.91,66.05,115.81,66.35,115.67,66.62,115.56,66.60,115.54,66.67,115.50,67.72,115.53,68.70,115.49,69.22,115.45,68.72,115.46,68.20,115.55,68.67,115.66,69.22,115.67,69.35,115.67,68.92,115.64,69.05,115.60,69.60,115.59,70.12,115.60,70.17,115.60,70.22,115.53,70.15,115.45,69.60,115.36,69.08,115.36,68.72,115.41,68.72,115.46,68.70
RZ_721092_5173,0,216000,50,0,0,115.51,68.67,115.51,68.85,115.54,69.05,115.60,69.17,115.65,69.12,115.70,69.05,115.72,69.00,115.76,68.92,115.74,68.97,115.70,69.03,115.61,69.10,115.54,69.08,115.46,69.35,115.44,69.65,115.41,69.80,115.38,69.67,115.33,69.58,115.30,69.78,115.40,69.95,115.55,69.85,115.67,69.53,115.67,69.22,115.67,69.22,115.67,69.22,115.69,69.30,115.69,69.35,115.66,69.42,115.62,69.42,115.46,69.53,115.31,69.60,115.15,69.67,115.09,69.65,115.03,69.78,115.15,69.95,115.30,70.12,115.30,70.53,115.16,70.85,115.04,71.08,115.08,70.92,115.11,70.83,115.15,70.83,115.17,70.38,115.19,69.85,115.10,69.25,115.00,69.12,114.95,69.03,115.03,69.03,115.11,68.78,115.16,68.50,115.20,68.65
RZ_721092_5174,0,216000,50,0,0,115.25,69.05,115.36,69.67,115.46,69.90,115.50,70.12,115.46,70.15,115.38,69.53,115.34,68.90,115.40,68.85,115.53,69.42,115.66,69.97,115.69,69.88,115.66,69.70,115.60,69.55,115.50,69.30,115.45,69.10,115.47,69.42,115.49,69.92,115.50,70.42,115.45,70.42,115.41,70.42,115.40,70.40,115.39,70.38,115.53,70.35,115.67,69.35,115.88,68.35,115.92,67.50,115.97,67.88,116.00,68.30,115.97,68.60,115.90,68.60,115.83,68.58,115.78,68.28,115.74,67.97,115.51,68.50,115.33,69.28,115.15,70.05,115.05,70.42,114.81,70.95,114.12,71.53,113.31,71.75,112.58,73.22,111.91,74.70,111.33,76.17,110.50,75.95,109.41,75.72,108.47,76.38,107.54,77.38,106.62,80.20,105.45,83.25,104.19,86.45
RZ_721092_5175,0,216000,50,0,0,103.19,88.95,101.99,90.83,100.55,93.38,99.30,95.88,98.19,98.05,97.09,99.60,95.58,101.85,94.46,103.92,93.47,106.83,92.49,108.62,91.42,111.70,90.31,114.38,89.41,116.65,88.42,118.50,87.69,120.30,87.15,122.28,86.45,123.50,85.99,125.05,85.14,126.95,84.39,130.10,83.50,132.43,82.66,135.25,82.01,137.75,81.17,140.28,80.62,142.82,79.96,144.70,79.33,147.15,78.80,148.88,78.36,150.22,78.11,151.90,77.72,153.75,77.38,156.53,77.04,158.43,76.80,160.55,76.35,162.30,76.04,164.50,75.47,166.05,75.14,168.35,74.74,170.20,74.65,172.43,74.53,173.55,74.47,175.30,74.56,176.20,74.69,177.55,74.81,178.22,74.81,179.28,75.05,179.65,75.25,180.57,75.44,181.32,75.40,182.10
RZ_721092_5176,0,216000,50,0,0,75.60,182.18,75.81,182.03,76.12,181.80,76.24,181.75,76.50,181.68,76.62,181.68,76.74,181.68,76.84,181.93,77.08,182.10,77.30,181.75,77.40,181.20,77.49,180.72,77.58,180.80,77.66,180.72,77.64,180.43,77.61,179.57,77.60,178.88,77.65,178.38,77.71,178.47,77.91,178.53,78.09,178.53,78.12,178.50,78.03,178.12,78.00,177.78,78.09,177.43,78.17,177.28,78.21,177.12,78.31,176.93,78.40,176.90,78.47,176.90,78.54,176.12,78.61,175.35,78.66,174.55,78.61,174.57,78.59,175.12,78.56,175.68,78.60,175.90,78.61,175.43,78.64,174.85,78.65,174.60,78.65,174.50,78.64,173.90,78.61,173.30,78.62,172.82,78.65,172.95,78.64,173.07,78.60,173.05,78.56,173.03,78.55,172.57,78.55,172.12
RZ_721092_5177,0,216000,49,0,0,78.56,171.82,78.58,171.90,78.61,171.97,78.62,171.78,78.65,171.65,78.65,171.53,78.65,171.55,78.64,171.93,78.71,172.30,78.85,172.50,78.99,172.38,79.03,172.25,78.99,172.28,78.96,172.28,78.89,172.30,78.83,172.18,78.81,172.07,78.86,171.88,78.97,171.72,79.04,171.60,79.11,171.55,79.10,171.60,79.06,171.62,79.03,171.65,78.95,171.72,78.90,171.80,78.85,171.90,78.89,171.90,78.92,171.95,78.96,171.97,79.03,172.03,79.11,172.05,79.20,172.07,79.24,171.53,79.29,170.97,79.31,170.88,79.31,171.32,79.31,171.85,79.28,171.95,79.24,171.62,79.24,171.20,79.28,170.53,79.30,170.28,79.28,170.38,79.28,170.72,79.28,171.12,79.26,171.20,79.24,171.22,79.21,171.22
RZ_721092_5178,0,216000,50,0,0,79.20,171.20,79.19,171.18,79.21,170.97,79.22,170.80,79.25,170.85,79.26,171.07,79.16,171.28,79.05,171.38,79.06,171.45,79.17,171.50,79.26,171.40,79.24,171.28,79.22,171.28,79.26,171.32,79.29,171.18,79.30,171.03,79.29,171.03,79.29,171.25,79.29,171.12,79.28,171.10,79.25,170.97,79.17,171.03,79.15,170.90,79.16,170.88,79.19,170.93,79.19,170.85,79.16,170.80,79.16,170.72,79.17,170.72,79.17,170.78,79.20,170.82,79.21,170.95,79.21,171.03,79.20,171.07,79.19,171.07,79.19,171.22,79.19,171.35,79.17,171.25,79.16,171.00,79.12,170.75,79.11,170.45,79.12,170.12,79.15,169.78,79.20,169.75,79.22,169.75,79.16,169.82,79.06,169.95,78.99,170.22,79.01,170.35,79.06,170.28
RZ_721092_5179,0,216000,51,0,0,79.11,169.90,79.12,169.65,79.06,169.50,79.00,169.45,79.01,169.57,79.06,169.95,79.12,170.22,79.11,170.30,79.09,170.03,79.06,169.82,79.08,170.10,79.10,170.55,79.14,171.03,79.19,170.90,79.19,170.78,79.14,170.68,79.09,170.62,79.06,170.60,79.04,170.95,79.06,171.32,79.10,171.70,79.15,171.12,79.30,170.55,79.46,169.95,79.65,169.97,79.78,170.00,79.89,169.70,79.99,169.20,80.15,168.60,80.30,167.68,80.47,166.70,80.50,165.80,80.66,165.43,80.84,165.20,81.16,165.07,81.35,164.72,81.51,164.40,81.50,164.00,81.47,163.78,81.72,163.53,82.04,163.38,82.40,162.82,82.60,162.32,82.76,161.80,82.97,161.62,83.12,161.35,83.26,160.47,83.34,159.80,83.49,159.22,83.65,158.88,83.80,158.62
RZ_721092_5180,0,216000,49,0,0,83.80,158.35,83.85,158.40,83.99,158.03,84.11,157.68,84.20,157.40,84.21,156.95,84.12,156.20,84.04,155.45,83.95,155.18,83.96,155.53,83.97,155.88,83.92,156.53,83.86,156.90,83.79,157.45,83.69,157.65,83.65,157.22,83.65,156.62,83.71,156.18,83.70,156.35,83.69,156.53,83.67,156.43,83.71,156.25,83.71,156.07,83.70,156.40,83.54,156.82,83.39,157.55,83.34,157.82,83.33,157.95,83.33,157.82,83.26,157.70,83.29,157.22,83.30,156.78,83.30,156.53,83.30,156.90,83.30,157.28,83.33,157.45,83.35,157.43,83.29,157.45,83.21,157.68,83.15,157.93,83.15,158.15,83.15,158.30,83.19,158.45,83.21,158.35,83.21,158.12,83.17,157.93,83.14,157.65,83.08,157.35,83.01,157.15
RZ_721092_5181,0,216000,50,0,0,82.96,157.22,82.96,157.32,82.95,157.43,82.94,157.75,82.92,158.15,82.95,158.40,82.99,158.47,82.91,158.62,82.80,158.80,82.67,159.18,82.67,159.40,82.69,159.43,82.69,159.22,82.69,159.05,82.70,159.10,82.72,159.22,82.75,159.35,82.80,159.45,82.90,159.78,83.00,160.10,83.05,159.97,83.04,159.55,82.88,159.03,82.72,158.95,82.60,158.85,82.64,158.78,82.66,158.70,82.65,158.53,82.65,158.38,82.69,158.65,82.74,159.10,82.78,159.70,82.76,159.90,82.75,160.12,82.71,160.28,82.69,160.43,82.67,160.55,82.69,160.53,82.69,160.45,82.71,159.68,82.75,159.00,82.76,158.47,82.70,159.10,82.67,159.75,82.67,160.28,82.66,160.28,82.64,160.38,82.61,160.47,82.62,160.43,82.69,160.25
RZ_721092_5182,0,216000,50,0,0,82.74,160.00,82.75,159.82,82.69,159.68,82.61,159.93,82.58,160.25,82.58,160.55,82.59,160.53,82.59,160.53,82.64,160.28,82.69,160.03,82.62,159.78,82.51,159.93,82.41,160.12,82.42,160.40,82.45,160.53,82.47,160.50,82.45,160.35,82.41,160.20,82.42,160.22,82.46,160.25,82.50,160.30,82.50,160.30,82.47,160.30,82.46,160.75,82.50,161.18,82.56,161.60,82.62,161.60,82.61,161.35,82.56,161.12,82.49,160.93,82.42,160.93,82.45,160.93,82.51,160.93,82.58,160.82,82.55,160.70,82.46,160.72,82.38,160.95,82.33,161.20,82.31,161.25,82.35,161.15,82.39,161.03,82.44,160.88,82.46,160.82,82.49,160.80,82.41,160.90,82.33,161.12,82.22,161.32,82.38,161.28,82.54,161.03,82.64,160.78
RZ_721092_5183,0,216000,50,0,0,82.59,160.70,82.58,160.78,82.61,160.90,82.66,161.00,82.67,161.10,82.70,161.15,82.72,160.82,82.64,160.45,82.55,160.30,82.38,160.53,82.29,160.72,82.34,161.20,82.47,161.68,82.60,162.03,82.60,161.78,82.64,161.47,82.69,161.30,82.72,161.28,82.59,161.32,82.46,161.43,82.33,161.55,82.34,161.57,82.38,161.57,82.41,161.55,82.45,161.28,82.46,161.05,82.53,160.88,82.51,161.35,82.49,161.85,82.41,162.35,82.45,161.88,82.54,161.38,82.58,161.47,82.56,162.05,82.51,162.28,82.50,161.93,82.47,162.10,82.45,162.65,82.42,163.25,82.40,163.28,82.39,163.07,82.36,162.85,82.35,162.62,82.35,162.62,82.35,162.53,82.39,162.30,82.42,161.97,82.47,161.78,82.51,161.62,82.51,161.57
RZ_721092_5184,0,216000,51,0,0,82.51,161.65,82.55,161.80,82.61,161.97,82.64,161.80,82.60,161.60,82.54,161.90,82.51,162.40,82.46,162.65,82.44,162.43,82.39,161.95,82.39,161.72,82.39,161.50,82.38,161.53,82.36,161.55,82.35,162.15,82.35,162.72,82.49,163.30,82.74,163.28,82.99,163.18,83.36,163.05,83.67,162.93,84.25,163.50,84.59,164.25,84.85,165.07,85.04,165.32,85.21,165.55,85.50,166.47,85.85,167.30,86.28,168.03,86.60,168.72,86.85,169.45,87.04,170.40,87.39,170.53,87.56,170.65,87.86,171.30,88.00,172.05,88.14,172.80,88.15,173.70,88.22,174.55,88.36,175.38,88.61,175.68,88.78,176.12,88.88,176.65,88.86,176.93,88.85,177.07,88.84,177.40,88.81,177.72,88.78,178.03,88.72,178.07,88.69,178.20,88.67,178.30
RZ_721092_5185,0,216000,50,0,0,88.69,178.32,88.70,178.47,88.70,178.68,88.65,178.93,88.60,178.93,88.50,178.82,88.46,178.70,88.53,178.53,88.65,178.47,88.76,178.40,88.79,178.22,88.81,177.95,88.81,177.70,88.75,177.57,88.56,178.07,88.40,178.55,88.19,178.43,88.10,177.85,88.01,177.28,87.96,177.32,87.90,177.15,87.84,176.97,87.89,176.90,87.96,177.07,87.97,177.25,87.92,177.38,87.86,177.15,87.85,176.93,87.85,176.80,87.85,177.00,87.95,177.20,88.04,177.20,88.03,177.15,87.99,176.90,88.04,176.72,88.17,176.55,88.16,176.40,88.01,176.30,87.81,176.53,87.70,176.90,87.64,176.80,87.62,176.38,87.60,175.97,87.58,176.00,87.55,176.05,87.55,176.05,87.58,176.15,87.60,176.28,87.60,176.40,87.59,176.32
RZ_721092_5186,0,216000,51,0,0,87.55,176.15,87.54,175.95,87.51,175.78,87.51,175.68,87.51,175.80,87.54,176.12,87.56,176.45,87.58,176.55,87.66,176.55,87.75,176.50,87.81,176.20,87.75,175.90,87.69,175.93,87.62,176.18,87.60,176.40,87.58,176.30,87.59,176.20,87.53,176.18,87.44,176.20,87.31,176.25,87.28,176.28,87.50,176.22,87.78,176.15,88.08,176.05,88.09,175.80,87.91,175.65,87.85,176.07,87.74,176.72,87.76,177.32,87.69,177.28,87.66,177.07,87.66,176.85,87.50,176.68,87.35,176.62,87.25,176.68,87.34,176.72,87.41,176.60,87.54,176.28,87.65,175.93,87.88,175.72,88.01,176.18,88.17,176.60,88.21,177.07,88.24,177.20,88.24,177.50,88.11,177.72,87.99,177.80,87.69,177.68,87.36,177.62,86.97,177.68,86.33,177.95
RZ_721092_5187,0,216000,51,0,0,85.75,178.57,84.76,179.15,83.67,179.68,82.40,179.72,81.14,179.78,79.94,179.80,78.67,180.85,77.45,181.95,76.11,183.05,74.89,183.32,73.69,183.62,72.64,183.62,71.40,183.55,70.35,183.40,69.21,183.53,68.26,183.60,67.28,183.70,66.60,183.78,65.84,183.45,65.25,183.03,64.59,182.65,64.21,182.65,63.62,182.70,63.17,182.72,62.73,182.72,62.58,182.78,62.52,182.85,62.48,182.97,62.42,183.10,62.41,182.55,62.49,181.93,62.56,181.30,62.81,181.25,62.99,181.47,63.26,181.70,63.38,181.70,63.55,181.40,63.79,181.10,64.03,180.97,64.19,180.72,64.20,180.55,64.36,180.40,64.53,180.40,64.84,180.45,65.03,180.47,65.21,180.47,65.28,180.32,65.28,180.22,65.34,180.15,65.44,180.20,65.56,180.18
RZ_721092_5188,0,216000,50,0,0,65.64,180.53,65.69,180.85,65.78,180.88,66.00,180.55,66.22,180.50,66.39,180.80,66.41,181.10,66.45,181.22,66.47,181.38,66.51,181.38,66.53,181.20,66.61,181.05,66.66,181.15,66.70,181.22,66.66,181.28,66.67,181.20,66.80,181.22,66.92,181.30,67.05,180.95,67.08,180.55,67.17,180.20,67.24,180.40,67.28,180.57,67.26,180.75,67.29,180.72,67.39,180.68,67.45,180.47,67.39,180.30,67.26,180.05,67.15,179.93,67.15,179.68,67.12,179.55,67.09,179.50,67.05,179.60,67.08,179.97,67.10,180.22,67.08,180.40,67.06,180.38,67.08,180.47,67.15,180.47,67.15,180.45,67.11,180.60,67.06,180.85,67.00,181.07,66.94,181.28,66.85,181.50,66.83,181.35,66.89,181.00,66.97,180.78,67.00,181.00
RZ_721092_5189,0,216000,50,0,0,66.92,181.28,66.85,181.40,66.85,181.50,66.85,181.57,66.85,181.65,66.80,181.75,66.78,181.88,66.78,181.93,66.80,181.75,66.81,181.40,66.80,181.15,66.86,181.32,66.94,181.68,67.01,182.03,67.01,182.20,67.01,182.32,66.96,182.45,66.96,182.40,66.95,182.22,67.00,182.05,66.99,181.88,66.99,181.82,66.99,181.75,66.99,181.72,66.99,181.75,66.99,181.78,67.01,182.03,67.08,182.12,67.14,182.25,67.14,182.12,67.11,181.62,67.09,181.10,66.97,180.80,66.88,181.20,66.79,181.85,66.79,182.30,66.79,182.32,66.79,182.07,66.80,181.80,66.81,181.78,66.81,181.95,66.80,182.15,66.80,182.38,66.79,182.40,66.81,182.35,66.88,182.12,66.94,181.88,66.95,181.95,66.94,182.12,66.90,182.50
RZ_721092_5190,0,216000,51,0,0,66.86,182.68,66.84,182.53,66.85,182.22,66.86,181.93,66.88,181.72,66.89,181.47,66.88,181.47,66.86,181.70,66.85,181.97,66.84,182.03,66.83,182.07,66.78,182.03,66.75,181.88,66.72,181.68,66.74,181.53,66.75,181.47,66.76,181.50,66.78,181.53,66.78,181.25,66.78,180.97,66.79,181.03,66.83,181.35,66.86,181.80,66.80,181.90,66.71,182.03,66.61,182.10,66.60,182.20,66.62,182.25,66.64,182.22,66.65,182.12,66.66,182.03,66.67,182.20,66.69,182.47,66.70,182.80,66.67,182.90,66.62,182.72,66.58,182.28,66.66,181.80,66.79,181.60,66.90,181.57,66.81,181.57,66.67,181.72,66.54,181.90,66.65,181.97,66.83,181.90,66.83,181.72,66.66,181.62,66.50,181.78,66.49,181.97,66.62,182.12,66.81,182.12
RZ_721092_5191,0,216000,49,0,0,67.00,182.20,67.03,182.47,67.01,182.65,67.00,182.88,66.96,182.95,66.84,182.95,66.74,182.75,66.62,182.55,66.61,182.47,66.59,182.50,66.67,182.40,66.76,182.22,66.85,181.95,66.85,181.72,66.84,181.47,66.83,181.70,66.81,182.07,66.81,182.82,66.81,183.22,66.84,183.72,66.88,183.80,66.85,183.50,66.83,182.90,66.81,182.30,66.83,181.90,66.83,181.72,66.74,181.62,66.70,181.80,66.69,182.25,66.74,182.62,66.76,182.55,66.76,182.18,66.78,181.82,66.79,181.68,66.78,181.55,66.78,181.68,66.78,181.93,66.80,182.10,66.83,182.00,66.85,182.10,66.85,182.30,66.71,182.57,66.59,182.70,66.45,182.60,66.46,182.40,66.49,182.28,66.51,182.35,66.67,182.43,66.81,182.47
RZ_721092_5192,0,216000,50,0,0,66.94,182.55,66.94,182.65,66.95,182.75,66.97,182.47,66.96,182.25,66.91,182.10,66.89,182.05,66.91,181.95,66.95,182.10,66.85,182.28,66.74,182.53,66.62,182.53,66.62,182.60,66.65,182.55,66.74,182.45,66.84,182.43,67.10,182.50,67.46,182.60,67.90,182.65,68.15,182.68,68.65,182.53,69.36,182.22,70.40,181.20,71.47,180.40,72.66,179.78,73.92,179.65,75.00,179.50,75.97,179.25,77.05,179.05,77.88,178.80,78.86,178.50,79.46,177.25,80.60,175.97,81.42,174.15,82.62,173.35,83.74,171.80,84.96,170.85,86.10,169.53,87.25,168.18,88.38,166.00,89.61,164.20,90.76,162.80,91.86,162.22,93.04,160.12,94.28,157.97,95.69,155.43,96.92,154.18,97.90,152.70,98.71,151.68,99.58,148.82
RZ_721092_5193,0,216000,50,0,0,100.72,146.57,101.71,143.85,102.64,142.00,103.51,139.53,104.70,136.65,105.78,134.97,106.59,134.00,107.33,132.07,108.21,130.10,109.25,126.40,110.10,124.38,110.95,121.92,111.50,119.28,112.44,116.47,112.97,114.17,115.10,108.85,116.83,103.22,118.67,96.97,118.94,95.58,124.38,89.92,124.84,88.67,125.30,87.42,125.36,86.15,130.24,81.28,135.10,76.53,135.94,75.17,136.78,73.85,136.78,73.85,138.20,72.83,139.62,71.83,139.11,72.00,137.18,73.15,135.24,74.33,136.85,73.45,138.46,72.58,138.46,72.58,138.39,73.40,138.31,74.22,139.40,75.00,140.07,75.22,140.75,75.47,140.01,76.95,139.78,78.12,139.54,79.33,140.41,79.25,141.28,79.17,143.99,78.78,143.71,79.00,143.45,79.22,141.34,79.78
RZ_721092_5194,0,216000,50,0,0,139.34,79.53,137.34,79.30,137.34,79.30,135.26,80.03,133.19,80.75,133.04,80.22,134.94,78.97,136.00,77.78,135.14,77.42,134.29,77.10,135.06,76.30,135.85,75.90,137.65,74.80,146.62,74.03,155.74,73.38,154.18,72.35,144.60,71.30,133.85,69.80,132.81,69.42,131.78,69.05,132.43,68.17,132.76,67.12,135.56,64.22,138.03,62.38,140.49,60.30,137.35,60.33,134.22,60.33,131.55,60.17,131.99,59.75,132.43,59.33,132.26,58.42,132.09,57.55,134.36,55.20,136.80,53.77,137.39,51.65,135.54,50.98,133.14,50.95,132.59,51.62,131.91,50.95,131.28,49.65,130.75,48.02,130.35,47.65,130.47,47.25,130.47,47.17,131.31,46.85,132.99,46.17,134.68,45.52,129.28,50.67,128.04,50.10,129.74,49.33
RZ_721092_5195,0,216000,50,0,0,137.66,43.12,137.22,43.85,129.20,48.85,121.15,54.10,116.45,58.42,116.35,58.67,116.35,58.62,116.46,58.55,116.74,57.98,116.92,57.73,117.00,57.48,116.66,59.02,116.33,60.52,115.81,62.33,115.64,62.60,115.67,62.48,116.01,62.08,116.36,61.67,115.55,63.95,114.81,65.85,114.28,67.40,115.01,66.72,115.55,66.42,116.10,64.00,116.49,61.40,116.88,58.85,116.31,61.50,115.58,64.25,115.33,65.88,116.56,62.25,117.22,60.58,117.40,60.02,121.50,57.23,126.15,52.62,131.18,47.60,131.57,47.02,131.96,46.52,131.94,46.55,132.12,46.60,132.32,47.25,126.47,52.30,120.40,57.52,119.59,59.20,124.88,56.27,131.56,54.08,132.96,54.73,132.74,59.62,131.07,63.95,129.59,70.58,129.75,73.97
RZ_721092_5196,0,216000,51,0,0,129.90,79.53,130.09,85.30,130.31,91.30,129.95,97.67,129.44,103.50,128.95,110.30,127.41,117.85,125.78,123.42,123.65,133.18,124.66,142.07,125.76,151.07,126.85,159.25,126.54,168.32,126.42,180.25,126.86,189.25,126.75,199.05,126.78,208.93,126.65,215.90,126.92,218.78,126.92,218.78
RZ_721092_5197,0,216000,50,0,0,null
RZ_721092_5198,0,216000,50,0,0,null
RZ_721092_5199,0,216000,50,0,0,null
RZ_721092_5200,0,216000,50,0,0,133.03,209.62,133.03,209.62,133.04,207.57,133.12,204.10,133.24,200.65,134.59,195.15,135.88,191.07,134.71,184.07,133.76,179.80,132.85,175.50,133.32,169.18,132.34,164.20,131.39,159.28,132.90,155.28,134.43,151.30
RZ_721092_5201,0,216000,50,0,0,132.95,145.93,128.86,143.15,124.83,140.38,128.10,136.05,132.46,133.10,136.40,128.32,135.95,126.47,135.88,120.83,136.25,117.03,137.41,112.30,138.19,110.38,138.96,108.45,146.76,106.35,154.66,105.33,150.16,102.72,138.11,99.92,126.55,96.85,126.91,95.17,127.10,94.80,127.64,90.50,128.18,86.25,128.18,85.60,129.70,84.65,131.54,82.97,133.39,81.67,133.70,80.70,133.84,78.70,133.97,76.95,132.81,74.33,131.53,73.42,139.44,71.25,149.25,70.15,159.21,69.22,150.51,68.03,141.47,66.85,132.60,65.72,134.31,64.17,136.01,62.65,136.59,60.85,135.46,60.58,134.62,60.20,135.46,59.15,136.96,58.08,138.16,57.08,133.56,58.45,140.07,57.02,146.65,55.67,151.24,52.62,142.90,51.98,134.69,51.42
RZ_721092_5202,0,216000,50,0,0,133.94,50.88,134.20,50.48,134.45,50.05,134.45,50.05,134.49,49.35,134.53,48.62,134.38,48.10,134.06,47.58,133.76,47.08,134.40,46.00,135.19,44.92,135.96,43.88,135.11,44.12,135.69,44.20,136.43,44.23,138.00,44.00,138.35,43.62,138.55,43.33,137.18,43.48,135.61,43.90,133.91,43.23,133.76,42.10,133.61,41.00,133.61,41.00,133.61,41.00,130.54,44.25,130.54,44.25,131.95,43.00,133.36,41.77,134.76,40.55,133.62,41.15,132.47,41.77,127.44,45.55,123.53,48.77,124.31,47.38,129.56,43.90,134.80,40.52,134.68,40.33,133.70,39.62,128.55,42.30,124.09,46.38,123.78,45.70,127.65,41.58,127.56,44.52,123.58,50.10,124.45,49.42,129.29,41.67,133.54,35.95,132.47,36.33,131.41,36.38
RZ_721092_5203,0,216000,50,0,0,130.88,36.25,127.06,40.42,123.35,45.45,119.58,51.00,119.53,51.38,119.31,51.38,119.06,51.50,118.96,52.95,118.91,54.38,118.91,55.33,118.90,55.38,118.89,55.40,118.86,55.40,118.60,57.15,118.33,58.92,118.04,60.02,118.04,58.65,117.94,57.27,117.74,59.42,117.53,62.30,117.97,62.25,118.54,59.35,118.49,59.05,117.88,62.50,117.25,65.97,117.21,67.08,117.15,67.35,116.99,67.17,116.84,66.38,116.71,65.58,116.67,65.20,116.65,65.22,116.65,65.75,116.72,66.47,116.80,67.17,116.85,66.58,116.83,65.80,116.76,65.08,116.65,65.85,116.60,66.83,116.60,67.78,116.64,68.08,116.65,68.55,116.69,69.00,116.74,69.42,116.75,69.45,116.76,68.95,116.59,68.45,116.41,67.95,116.29,68.17
RZ_721092_5204,0,216000,50,0,0,116.34,68.55,116.41,69.22,116.47,69.72,116.53,70.10,116.64,70.30,116.71,70.50,116.81,70.50,116.85,70.38,116.75,70.62,116.62,70.97,116.44,71.33,116.39,71.30,116.31,71.28,116.30,71.22,116.28,71.35,116.26,71.50,116.36,71.62,116.45,71.62,116.54,71.58,116.51,71.70,116.49,71.85,116.47,71.65,116.51,71.30,116.60,70.92,116.69,70.88,116.72,70.88,116.72,70.95,116.72,71.08,116.71,71.72,116.79,72.35,116.85,72.90,116.83,72.62,116.71,72.38,116.66,72.28,116.70,72.47,116.74,72.65,116.72,72.47,116.70,72.30,116.69,72.30,116.56,72.45,116.47,72.75,116.44,73.00,116.50,73.22,116.53,73.30,116.53,73.25,116.53,73.25,116.53,73.33,116.53,73.40,116.50,73.25,116.44,73.05
RZ_721092_5205,0,216000,50,0,0,116.38,72.80,116.34,72.75,116.34,73.03,116.35,73.35,116.36,73.67,116.38,73.60,116.38,73.40,116.36,73.25,116.34,73.12,116.30,73.30,116.26,73.45,116.22,73.60,116.21,73.62,116.22,73.65,116.29,73.28,116.34,72.85,116.34,72.70,116.20,72.97,116.09,73.22,116.03,73.15,116.06,72.85,116.10,72.55,116.08,72.35,116.04,72.33,116.05,72.30,116.11,72.28,116.16,72.30,116.17,72.30,116.21,71.62,116.24,70.95,116.22,70.28,116.14,70.25,116.05,69.03,116.09,67.80,116.80,62.65,117.49,58.75,118.04,55.20,118.05,55.58,118.14,56.08,118.26,56.25,121.64,52.42,124.95,48.60,128.79,44.90,129.34,44.95,135.78,45.27,141.72,45.55,147.30,48.95,147.75,53.85,148.20,58.85,139.64,69.95
RZ_721092_5206,0,216000,50,0,0,130.12,79.75,121.12,92.42,122.17,97.10,124.47,105.05,131.53,113.08,138.35,123.38,142.19,134.70,140.55,143.55,138.75,147.93,138.75,147.93
RZ_721092_5207,0,216000,50,0,0,null
RZ_721092_5208,0,216000,50,0,0,null
RZ_721092_5209,0,216000,51,0,0,133.62,156.00,133.62,156.00,133.62,156.00,134.60,152.88,135.56,149.78,136.66,144.25,134.71,140.70,132.78,137.15,142.09,134.18,151.97,131.15,161.97,128.30,160.30,127.00,158.07,119.30,155.91,111.72,155.91,111.72,148.84,109.92,148.05,106.92,148.03,102.62,154.97,99.72,156.36,96.25,157.00,94.08,157.44,90.72,157.09,89.05,156.57,86.28,155.90,84.10,147.04,82.00,138.49,81.05,138.61,79.12,138.82,77.67,139.03,75.00,131.40,74.05,132.09,72.00,132.88,70.72,133.01,68.75,132.85,67.17,132.59,65.40,133.03,63.83,132.88,62.45,132.71,61.55,133.12,60.27
RZ_721092_5210,0,216000,51,0,0,133.56,58.77,134.00,57.40,134.05,56.48,134.24,55.77,134.50,54.90,134.29,54.27,135.71,52.48,136.55,51.10,137.30,50.10,136.97,49.92,137.14,49.05,136.95,48.17,136.04,47.70,135.11,47.15,134.55,46.62,134.47,46.10,134.39,45.80,135.22,44.55,136.12,43.33,138.80,41.83,140.59,41.25,138.49,40.85,134.65,41.02,130.88,41.15,130.93,41.05,133.01,41.05,135.74,41.05,138.46,40.95,136.05,40.92,132.99,40.95,126.51,45.60,123.06,50.23,122.85,50.02,126.09,44.60,129.29,39.35,130.18,39.60,131.09,40.42,127.72,45.52,123.46,49.80,119.19,54.15,119.01,54.02,118.78,54.02,118.49,54.12,118.38,54.20,118.26,54.00,122.53,48.52,126.80,43.17,126.94,42.65,122.81,47.20,118.65,51.88,118.60,52.80
RZ_721092_5211,0,216000,49,0,0,118.56,53.75,118.59,54.83,118.65,54.45,118.71,54.08,118.72,52.58,118.72,51.58,118.58,52.02,118.42,53.05,118.26,54.10,118.59,53.67,118.92,53.70,118.91,52.85,118.51,52.08,118.11,51.30,118.03,51.40,118.00,51.33,118.19,51.25,118.40,50.98,118.60,50.77,118.54,51.48,118.47,52.45,118.59,53.40,118.66,53.25,118.74,53.00,118.64,54.20,118.61,55.62,118.16,58.52,117.78,58.17,117.41,57.62,117.54,55.60,117.61,55.73,117.39,57.50,117.11,59.30,116.81,59.45,116.78,58.08,117.11,56.67,117.47,57.10,117.95,57.58,118.05,58.10,117.84,59.40,117.71,60.70,117.59,62.12,117.85,62.20,117.90,61.02,117.92,59.75,117.96,58.33,118.01,58.05,118.00,57.77,117.60,59.25
RZ_721092_5212,0,216000,50,0,0,117.19,60.85,116.89,62.62,116.90,62.83,117.12,63.00,117.36,62.67,117.61,62.08,117.33,61.55,117.00,62.02,116.67,62.73,116.60,63.20,116.54,62.98,116.47,62.83,116.42,62.88,116.33,62.92,116.26,63.23,116.28,63.50,116.36,64.10,116.46,64.40,116.44,64.62,116.42,64.47,116.39,64.55,116.42,64.70,116.30,65.25,116.17,65.58,116.15,65.25,116.24,64.60,116.33,64.03,116.31,64.20,116.26,64.33,116.22,64.30,116.16,64.25,116.11,64.22,116.09,64.55,116.11,65.05,116.12,65.55,116.10,65.72,116.06,65.65,116.05,65.60,116.05,65.60,116.15,65.53,116.26,65.47,116.35,65.42,116.34,65.42,116.33,65.38,116.30,65.53,116.29,65.70,116.17,66.05,116.06,66.42,115.94,66.78,115.92,66.42
RZ_721092_5213,0,216000,50,0,0,116.12,65.88,116.31,65.10,116.44,64.78,116.34,64.42,116.26,64.28,116.53,64.25,116.81,64.15,116.84,64.08,116.56,64.22,116.40,64.42,116.41,64.62,116.42,64.62,116.45,64.65,116.55,64.72,116.66,64.83,116.97,63.83,117.29,62.75,117.50,62.55,117.29,63.45,116.96,64.28,116.75,64.22,116.59,64.42,116.51,65.53,116.44,66.62,116.41,66.72,116.40,66.00,116.39,65.35,116.38,65.50,116.35,65.65,116.33,65.72,116.33,65.72,116.38,65.75,116.45,65.78,116.38,66.22,116.31,66.67,116.25,66.47,116.30,65.83,116.47,65.10,116.65,65.03,116.65,65.75,116.40,66.60,116.15,67.03,116.01,66.62,115.97,66.20,115.92,66.47,115.91,66.75,115.99,66.65,116.15,65.92,116.31,65.20,116.38,65.42
RZ_721092_5214,0,216000,50,0,0,116.26,66.03,116.16,66.60,116.14,66.55,116.20,66.22,116.26,65.67,116.33,65.35,116.38,65.47,116.41,66.10,116.41,66.80,116.39,67.33,116.33,67.58,116.25,67.60,116.20,67.00,116.28,66.40,116.36,66.38,116.41,66.92,116.31,67.38,116.22,67.25,116.19,67.17,116.21,67.28,116.21,67.25,116.17,67.20,116.14,67.47,116.09,67.85,116.05,67.65,116.10,67.20,116.19,66.75,116.21,67.20,116.16,67.60,116.10,67.97,116.10,68.00,116.12,67.92,116.15,67.80,116.15,67.67,116.14,67.70,116.12,67.75,116.15,67.83,116.16,67.97,116.16,68.17,116.16,68.40,116.22,68.60,116.31,68.60,116.20,68.60,116.01,68.80,115.84,69.12,115.86,69.30,115.83,69.05,115.76,68.83,115.62,68.55,115.55,68.35
RZ_721092_5215,0,216000,50,0,0,115.53,68.17,115.60,68.20,115.71,68.22,115.96,68.17,116.19,67.78,116.33,67.40,116.22,66.78,116.04,66.53,115.90,67.17,115.90,68.08,115.97,68.42,116.06,67.85,115.94,67.92,115.80,68.85,115.67,69.80,115.67,70.12,115.56,69.78,115.45,69.42,115.34,69.10,115.36,69.17,115.39,69.25,115.46,69.25,115.59,69.22,115.71,69.20,115.69,69.15,115.60,69.08,115.49,69.00,115.46,69.60,115.45,70.25,115.46,70.55,115.35,70.22,115.21,69.75,115.09,69.53,115.19,69.30,115.28,69.30,115.36,69.42,115.38,69.55,115.40,69.62,115.31,69.72,115.20,69.97,115.10,70.30,115.12,70.75,115.14,71.05,115.15,71.30,115.11,71.40,115.06,71.55,115.15,71.58,115.29,71.58,115.40,71.55,115.36,71.55
RZ_721092_5216,0,216000,50,0,0,115.34,71.53,115.34,71.47,115.35,71.30,115.40,71.17,115.49,71.30,115.60,71.55,115.72,71.80,115.79,72.45,115.86,73.15,115.89,73.85,115.94,73.50,116.04,73.58,116.19,73.70,116.33,74.22,116.38,74.42,116.36,74.72,116.34,75.08,116.33,75.28,116.38,75.30,116.47,75.22,116.56,75.28,116.61,75.45,116.66,75.75,116.71,76.08,116.74,76.40,116.74,76.47,116.76,76.42,116.81,76.50,116.84,76.80,116.84,77.15,116.84,77.33,116.86,77.42,116.85,77.55,116.83,77.70,116.79,77.90,116.80,78.10,116.84,78.28,116.88,78.42,116.89,78.95,116.80,79.45,116.61,79.67,116.44,79.42,116.42,79.28,116.50,79.22,116.55,79.15,116.51,79.35,116.56,79.67,116.65,80.00,116.76,80.03,116.78,80.12
RZ_721092_5217,0,216000,50,0,0,116.81,80.38,116.84,80.67,116.85,80.88,116.84,80.78,116.83,80.65,116.80,80.55,116.72,80.58,116.60,80.47,116.50,80.35,116.46,80.10,116.49,79.97,116.58,79.83,116.64,79.78,116.74,79.83,116.79,80.00,116.79,80.33,116.71,80.60,116.64,80.78,116.59,80.83,116.59,80.65,116.58,80.47,116.56,80.28,116.59,80.25,116.62,80.25,116.65,80.38,116.67,80.50,116.69,80.47,116.70,80.33,116.64,80.67,116.59,81.15,116.50,81.62,116.49,81.58,116.47,81.33,116.49,81.05,116.60,80.80,116.70,80.78,116.81,80.95,116.84,81.10,116.85,80.95,116.85,80.67,116.86,80.50,116.74,80.62,116.61,80.78,116.66,80.83,116.83,80.85,116.99,81.05,116.96,81.22,116.91,81.12,116.88,80.85,116.84,80.83
RZ_721092_5218,0,216000,50,0,0,116.84,81.08,116.83,81.08,116.75,80.83,116.70,80.72,116.65,80.88,116.69,81.00,116.69,80.95,116.67,80.97,116.65,81.03,116.69,81.05,116.75,81.03,116.80,81.00,116.80,80.95,116.80,80.90,116.83,80.85,116.86,81.03,116.91,81.22,116.88,81.42,116.81,81.42,116.75,81.45,116.75,81.45,116.74,81.42,116.72,81.33,116.76,81.17,116.85,81.05,116.94,80.90,116.99,80.80,116.99,80.90,116.99,81.12,116.97,81.30,116.95,80.75,116.96,80.22,116.99,79.80,117.03,80.05,117.04,80.30,116.97,80.45,116.90,80.88,116.79,81.25,116.76,81.62,116.75,81.95,116.80,82.25,116.84,82.00,116.86,81.65,116.88,81.33,116.86,81.62,116.89,81.72,116.90,81.92,116.86,82.03,116.79,82.10,116.71,82.08
RZ_721092_5219,0,216000,50,0,0,116.75,81.80,116.86,81.55,116.97,81.38,116.94,81.50,116.84,81.58,116.75,81.60,116.76,81.38,116.79,80.97,116.80,80.60,116.76,80.33,116.71,80.22,116.67,80.60,116.69,81.05,116.84,81.53,116.97,81.50,117.14,81.45,117.16,81.40,117.17,81.38,117.16,81.33,117.16,81.40,117.16,81.45,117.19,81.53,117.19,81.55,117.19,81.33,117.19,81.08,117.17,80.90,117.15,80.95,117.11,81.00,117.09,80.97,117.05,80.97,116.97,81.08,116.91,81.22,116.95,81.38,117.01,81.42,117.09,81.45,117.09,81.42,117.08,81.40,117.06,81.38,116.96,81.40,116.88,81.45,116.80,81.50,116.83,81.55,116.85,81.55,116.86,81.53,116.88,81.50,116.88,81.45,116.95,81.40,117.03,81.30,117.11,81.10,117.15,80.92
RZ_721092_5220,0,216000,51,0,0,117.16,80.83,117.22,80.83,117.29,80.88,117.36,80.92,117.39,80.92,117.40,80.90,117.40,80.95,117.41,80.97,117.38,81.03,117.29,81.20,117.20,81.42,117.16,81.67,117.16,81.70,117.16,81.55,117.22,81.35,117.30,81.25,117.41,81.35,117.44,81.55,117.45,81.65,117.41,81.58,117.38,81.20,117.36,80.85,117.44,80.90,117.51,81.10,117.60,81.30,117.60,81.33,117.58,81.38,117.54,81.00,117.47,80.60,117.45,80.22,117.41,80.25,117.41,80.30,117.42,80.53,117.45,80.70,117.45,80.92,117.44,80.97,117.42,81.03,117.42,80.95,117.40,80.80,117.33,80.67,117.24,80.62,117.28,80.60,117.38,80.90,117.47,81.20,117.47,81.33,117.47,80.85,117.46,80.38,117.44,80.03,117.44,80.00,117.44,80.42,117.54,80.92
RZ_721092_5221,0,216000,49,0,0,117.64,81.42,117.67,81.53,117.61,81.62,117.56,81.65,117.51,81.55,117.46,81.62,117.54,81.70,117.65,81.78,117.76,81.25,117.69,80.80,117.62,80.85,117.55,81.33,117.55,81.90,117.53,81.97,117.53,82.00,117.51,81.90,117.49,81.88,117.51,81.75,117.58,81.60,117.65,81.22,117.67,80.97,117.65,80.83,117.60,80.92,117.56,80.92,117.54,80.85,117.56,80.67,117.60,80.53,117.64,80.40,117.65,80.88,117.67,81.42,117.70,82.00,117.65,82.00,117.59,81.70,117.50,81.40,117.46,81.17,117.42,81.25,117.49,81.33,117.56,81.30,117.61,81.33,117.51,81.35,117.42,81.40,117.31,81.17,117.26,80.97,117.34,80.78,117.45,80.83,117.51,81.15,117.45,81.47,117.39,81.78,117.45,81.75
RZ_721092_5222,0,216000,50,0,0,117.53,81.72,117.58,81.75,117.58,81.85,117.58,81.95,117.55,81.90,117.49,81.83,117.44,81.75,117.39,81.70,117.34,81.65,117.24,81.78,117.19,81.92,117.19,82.10,117.22,82.10,117.24,82.10,117.28,82.10,117.38,82.00,117.51,81.85,117.59,81.70,117.66,81.58,117.71,81.53,117.72,81.60,117.69,81.83,117.62,82.05,117.56,82.58,117.50,83.03,117.44,83.40,117.41,83.05,117.36,82.72,117.36,82.42,117.36,82.40,117.39,82.40,117.40,82.40,117.41,82.70,117.42,83.00,117.55,83.12,117.66,82.92,117.75,82.58,117.74,82.40,117.49,82.25,117.25,82.28,116.97,82.70,116.83,83.12,116.67,82.97,116.59,82.38,116.47,81.92,116.28,82.08,116.08,81.83,115.99,81.45,115.95,80.95,115.94,80.83
RZ_721092_5223,0,216000,50,0,0,115.94,80.72,116.01,80.70,116.05,80.70,116.05,80.75,115.96,80.85,115.72,80.97,115.54,80.97,115.40,80.92,115.50,80.88,115.58,80.62,115.66,80.10,115.64,79.62,115.61,79.55,115.56,79.75,115.51,79.67,115.46,79.42,115.38,79.12,115.33,79.00,115.30,78.90,115.44,78.95,115.56,79.08,115.49,79.33,115.34,79.45,115.17,79.40,115.22,79.20,115.28,78.97,115.31,78.92,115.25,78.95,115.20,79.00,115.17,79.10,115.22,79.17,115.28,79.33,115.28,79.50,115.21,79.60,115.12,79.55,115.11,79.45,115.14,79.35,115.26,79.33,115.39,79.28,115.49,79.20,115.49,79.15,115.55,79.10,115.61,78.97,115.69,78.85,115.69,78.95,115.67,79.15,115.66,79.35,115.61,79.28,115.56,79.20,115.49,79.10
RZ_721092_5224,0,216000,50,0,0,115.46,79.08,115.47,79.17,115.49,79.40,115.50,79.65,115.46,79.80,115.46,79.50,115.46,79.15,115.49,79.15,115.50,79.53,115.50,79.90,115.51,79.88,115.59,79.80,115.67,79.72,115.75,79.58,115.78,79.42,115.79,79.28,115.80,79.17,115.80,79.10,115.80,79.25,115.80,79.47,115.80,79.70,115.72,79.67,115.64,79.70,115.75,79.72,115.94,79.72,116.06,79.62,115.95,79.50,115.84,79.72,115.76,80.08,115.75,80.47,115.74,80.55,115.78,80.62,115.81,80.62,115.85,80.45,115.80,80.30,115.75,80.15,115.64,80.12,115.61,80.08,115.60,79.92,115.62,79.78,115.62,79.62,115.59,79.70,115.56,79.90,115.55,80.12,115.60,80.03,115.65,79.83,115.79,79.70,115.88,79.78,115.96,79.85,115.94,80.22
RZ_721092_5225,0,216000,50,0,0,115.95,80.58,115.97,80.55,115.97,80.20,115.95,79.85,115.90,79.85,115.90,80.15,115.90,80.42,115.91,80.55,115.90,80.03,115.88,79.50,115.90,79.38,115.95,79.58,116.03,79.78,116.04,79.80,116.01,80.15,115.92,80.50,115.83,80.67,115.79,80.50,115.79,80.30,115.89,80.28,115.99,80.10,116.14,79.92,116.20,79.80,116.26,79.85,116.26,79.92,116.28,79.97,116.28,79.97,116.25,80.05,116.19,80.20,116.16,80.30,116.16,80.33,116.20,80.40,116.08,80.55,115.95,80.72,115.83,80.72,115.83,80.88,115.92,81.15,116.01,81.45,116.16,80.90,116.19,80.25,116.19,79.65,116.16,79.70,116.14,79.78,116.14,79.92,116.06,80.08,116.00,80.25,115.96,80.38,115.95,80.50,115.92,80.62,115.85,80.75
RZ_721092_5226,0,216000,50,0,0,115.80,80.88,115.76,80.97,115.76,80.97,115.76,80.97,115.76,80.97,115.76,80.67,115.78,80.40,115.79,80.22,115.79,80.40,115.79,80.53,115.78,80.53,115.76,80.42,115.76,80.35,115.78,80.45,115.80,80.60,115.86,80.58,116.00,80.40,116.09,80.28,116.10,80.30,116.06,80.35,116.04,80.38,116.12,80.40,116.21,80.25,116.29,80.08,116.19,79.92,116.09,80.15,116.01,80.38,115.96,80.38,115.91,80.15,115.92,79.92,115.97,79.92,116.03,80.33,116.01,80.62,116.00,80.92,116.04,80.83,116.09,80.88,116.11,81.00,116.06,81.17,116.03,81.28,116.00,81.33,116.00,81.35,116.00,81.25,116.03,81.25,116.05,81.22,116.05,81.35,116.01,81.38,115.96,81.45,115.95,81.47,115.94,81.33,115.94,81.00
RZ_721092_5227,0,216000,51,0,0,115.95,80.65,115.95,80.70,116.05,80.85,116.15,80.88,116.22,80.72,116.16,80.60,116.09,80.60,116.08,80.65,116.09,80.67,116.12,80.42,116.15,80.17,116.17,80.30,116.14,80.67,116.14,81.08,116.14,80.85,116.20,80.62,116.19,80.40,116.15,80.40,116.11,80.38,116.09,80.35,116.08,80.78,116.08,81.25,116.09,81.55,116.12,81.42,116.15,81.28,116.20,81.40,116.24,81.47,116.10,81.33,115.95,81.10,115.83,80.72,115.86,80.55,115.89,80.42,115.92,80.45,116.00,80.45,116.08,80.47,116.01,80.55,115.90,80.65,115.80,80.72,115.92,80.65,116.05,80.55,116.15,80.50,116.11,80.53,116.09,80.58,116.11,80.60,116.19,80.60,116.24,80.47,116.26,80.38,116.24,80.28,116.12,80.50,116.01,80.70,116.08,80.67
RZ_721092_5228,0,216000,50,0,0,116.26,80.47,116.34,80.42,116.22,80.55,116.09,80.67,116.06,80.85,116.04,81.00,116.04,81.17,116.03,80.95,116.01,80.72,116.04,80.58,116.11,80.62,116.15,80.70,116.17,80.70,116.19,80.72,116.22,80.97,116.26,81.20,116.26,81.45,116.28,81.15,116.25,80.88,116.21,80.62,116.19,80.83,116.19,81.00,116.20,81.20,116.20,81.28,116.20,81.35,116.24,81.47,116.26,81.53,116.29,81.62,116.26,81.65,116.25,81.33,116.24,80.95,116.28,80.58,116.31,80.47,116.39,80.35,116.41,80.67,116.40,81.10,116.34,81.40,116.21,81.17,116.11,80.95,116.19,80.83,116.35,80.72,116.33,80.60,116.14,80.50,115.99,80.45,116.05,80.38,116.05,80.25,116.03,80.15,116.10,80.05,116.24,80.03,116.38,80.03
RZ_721092_5229,0,216000,50,0,0,116.36,79.97,116.29,79.95,116.25,79.75,116.24,79.55,116.29,79.40,116.39,79.42,116.45,79.80,116.41,80.15,116.30,80.47,116.17,80.42,116.16,80.33,116.19,80.20,116.29,80.38,116.40,80.45,116.46,80.38,116.46,80.08,116.44,79.95,116.41,80.25,116.42,80.53,116.44,80.95,116.42,81.12,116.39,81.38,116.38,81.45,116.39,81.50,116.39,81.40,116.44,81.17,116.49,80.90,116.53,80.72,116.50,80.42,116.45,80.17,116.42,79.92,116.40,79.95,116.33,80.08,116.25,80.28,116.19,80.42,116.21,80.55,116.29,80.60,116.35,80.40,116.45,80.15,116.47,79.90,116.50,79.92,116.50,79.95,116.53,79.95,116.58,79.92,116.62,79.95,116.69,80.03,116.69,80.10,116.61,80.08,116.58,80.00,116.58,79.95
RZ_721092_5230,0,216000,50,0,0,116.60,79.95,116.59,79.90,116.62,79.60,116.66,79.30,116.72,79.22,116.76,79.50,116.80,79.60,116.74,79.55,116.62,79.53,116.51,79.67,116.47,79.83,116.47,79.97,116.47,80.10,116.50,80.12,116.51,80.08,116.59,79.97,116.64,79.83,116.70,79.70,116.70,79.80,116.69,79.95,116.64,80.25,116.60,80.35,116.55,80.65,116.53,80.83,116.47,80.95,116.38,80.85,116.30,80.83,116.28,80.85,116.35,80.90,116.44,80.88,116.49,80.85,116.51,80.65,116.54,80.45,116.54,80.28,116.55,80.33,116.51,80.35,116.46,80.17,116.38,80.03,116.31,79.70,116.35,79.53,116.40,79.65,116.42,79.90,116.38,80.08,116.36,79.97,116.38,79.88,116.40,79.80,116.44,79.75,116.40,79.75,116.36,79.65,116.33,79.53
RZ_721092_5231,0,216000,50,0,0,116.36,79.33,116.40,79.25,116.42,79.25,116.39,79.38,116.35,79.47,116.29,79.47,116.28,79.45,116.24,79.60,116.21,79.75,116.29,80.05,116.38,80.20,116.51,80.08,116.55,79.83,116.60,79.60,116.60,79.65,116.62,79.80,116.62,79.92,116.65,80.08,116.66,80.20,116.66,80.35,116.61,80.33,116.56,80.12,116.54,79.97,116.54,79.92,116.58,80.00,116.61,80.03,116.66,80.03,116.67,79.97,116.69,79.80,116.70,79.65,116.69,79.55,116.66,79.58,116.64,79.58,116.62,79.50,116.62,79.53,116.61,79.55,116.60,79.70,116.60,79.70,116.55,79.55,116.45,79.47,116.36,79.47,116.42,79.60,116.55,79.55,116.70,79.42,116.74,79.33,116.70,79.28,116.56,79.25,116.42,79.25,116.35,79.30,116.33,79.33
RZ_721092_5232,0,216000,50,0,0,116.34,79.50,116.40,79.80,116.46,80.10,116.45,80.30,116.38,80.35,116.31,80.40,116.26,80.42,116.24,80.30,116.30,80.17,116.40,80.00,116.45,79.88,116.41,79.78,116.38,79.72,116.38,79.72,116.38,79.60,116.38,79.45,116.34,79.33,116.30,79.28,116.28,79.22,116.30,79.17,116.31,79.20,116.25,79.25,116.20,79.17,116.20,79.08,116.30,78.97,116.35,79.00,116.38,79.15,116.34,79.33,116.33,79.30,116.28,79.17,116.24,79.05,116.21,79.25,116.22,79.42,116.22,79.38,116.30,79.10,116.42,78.80,116.56,78.70,116.61,78.70,116.49,78.95,116.36,79.22,116.36,79.08,116.47,78.67,116.54,78.67,116.50,79.08,116.45,79.25,116.49,78.97,116.53,78.70,116.56,78.65,116.46,78.65,116.36,78.65
RZ_721092_5233,0,216000,51,0,0,116.30,78.70,116.33,78.78,116.39,78.88,116.42,78.95,116.45,79.00,116.41,78.95,116.36,78.90,116.33,78.95,116.30,79.17,116.29,79.40,116.28,79.40,116.29,79.33,116.30,79.22,116.35,79.20,116.38,79.03,116.39,78.85,116.35,78.83,116.21,78.95,116.09,79.10,116.03,79.30,116.10,79.40,116.16,79.35,116.19,79.15,116.20,78.97,116.16,78.95,116.12,79.15,116.04,79.35,115.99,79.22,115.99,78.92,116.08,78.70,116.15,78.92,116.16,79.12,116.12,79.17,116.08,79.10,116.06,79.00,116.05,79.00,116.04,79.00,116.03,78.95,116.00,78.92,115.99,78.83,115.96,78.78,115.95,78.75,115.96,78.75,115.96,78.78,115.94,78.78,115.91,78.78,115.97,78.78,116.05,78.75,116.08,78.72,116.01,78.92,115.90,79.15
RZ_721092_5234,0,216000,50,0,0,115.86,78.90,115.89,78.42,115.96,78.03,116.04,78.17,116.04,78.33,116.05,78.42,116.06,78.50,116.06,78.58,116.04,78.50,115.92,78.35,115.84,78.50,115.89,78.83,116.00,79.08,116.08,78.97,116.03,78.85,116.00,78.67,116.00,78.60,115.99,78.58,115.99,78.28,115.97,77.97,115.91,77.80,115.86,77.92,115.94,78.03,116.05,78.38,116.17,78.72,116.19,78.60,116.22,78.10,116.25,77.62,116.28,77.62,116.29,77.62,116.28,77.62,116.24,77.60,116.17,77.58,116.16,77.80,116.16,78.00,116.14,78.22,116.09,78.20,116.04,78.22,116.06,78.33,116.10,78.50,116.15,78.62,116.17,78.60,116.19,78.50,116.20,78.45,116.21,78.42,116.22,78.38,116.22,78.35,116.11,78.33,115.99,78.42,115.88,78.53
RZ_721092_5235,0,216000,51,0,0,115.88,78.62,115.91,78.60,115.95,78.78,115.97,78.95,115.96,79.00,115.95,78.75,115.86,78.55,115.76,78.53,115.71,78.62,115.75,78.72,115.80,78.72,115.80,78.75,115.79,78.75,115.76,78.75,115.74,78.75,115.74,78.60,115.74,78.42,115.75,78.22,115.78,78.20,115.84,78.20,115.90,78.30,115.83,78.40,115.70,78.03,115.51,77.62,115.47,77.22,115.44,77.30,115.53,77.75,115.59,78.20,115.64,78.60,115.62,78.35,115.64,78.12,115.65,77.97,115.66,78.08,115.69,78.20,115.71,78.28,115.75,78.33,115.74,78.33,115.71,78.38,115.70,78.45,115.70,78.35,115.71,78.15,115.74,77.83,115.75,77.70,115.71,77.80,115.69,78.05,115.60,78.30,115.54,78.28,115.50,78.25,115.54,78.17,115.58,78.08,115.59,77.83
RZ_721092_5236,0,216000,49,0,0,115.54,77.65,115.49,77.55,115.54,77.65,115.64,77.78,115.72,77.88,115.69,78.00,115.67,78.12,115.74,78.08,115.80,77.97,115.83,77.90,115.75,78.12,115.69,78.35,115.67,78.28,115.66,77.95,115.64,77.75,115.56,77.90,115.51,78.12,115.51,78.35,115.55,78.60,115.59,78.58,115.62,78.45,115.66,78.20,115.71,78.08,115.72,77.78,115.71,77.60,115.70,77.45,115.69,77.60,115.70,77.78,115.67,78.08,115.62,78.22,115.58,78.40,115.55,78.50,115.59,78.60,115.61,78.25,115.54,77.85,115.42,77.45,115.40,77.45,115.50,77.38,115.55,77.35,115.50,77.38,115.58,77.40,115.70,77.42,115.80,77.40,115.78,77.45,115.65,77.50,115.53,77.55,115.42,77.55,115.41,77.53,115.40,77.45
RZ_721092_5237,0,216000,50,0,0,115.38,77.42,115.35,77.40,115.34,77.42,115.35,77.53,115.41,77.60,115.50,77.62,115.76,77.58,115.94,77.83,116.09,78.10,116.08,78.42,116.14,78.60,116.33,78.65,116.49,78.65,116.69,78.47,116.72,78.60,116.78,78.80,116.78,79.00,116.79,78.95,116.79,78.90,116.79,78.95,116.78,79.47,116.78,80.00,116.80,80.47,116.80,80.55,116.79,80.65,116.79,80.70,116.85,80.97,116.92,81.15,116.96,81.20,116.85,81.08,116.72,81.05,116.70,81.35,116.78,81.67,116.83,82.03,116.79,82.08,116.74,82.22,116.64,82.38,116.55,82.47,116.46,82.42,116.49,82.33,116.51,82.25,116.53,82.33,116.54,82.42,116.42,82.55,116.33,82.62,116.22,82.70,116.25,82.80,116.26,82.88,116.28,82.85,116.29,82.78
RZ_721092_5238,0,216000,50,0,0,116.19,82.70,116.09,82.85,115.96,82.92,115.95,82.92,115.96,82.83,115.99,82.67,116.01,82.62,116.03,82.58,116.05,82.58,116.06,82.65,116.06,82.78,116.14,82.85,116.24,82.85,116.25,82.80,116.14,82.92,116.03,83.05,116.03,82.92,116.09,82.60,116.16,82.30,116.17,82.55,116.15,82.88,116.15,82.80,116.09,82.42,116.03,82.03,116.01,82.03,116.06,82.12,116.04,82.25,115.97,82.40,115.96,82.40,116.01,82.40,116.04,82.55,116.01,82.80,115.92,83.05,115.83,82.95,115.74,82.85,115.76,82.72,115.84,82.58,115.92,82.47,115.96,82.40,116.00,82.58,116.04,82.72,116.04,82.80,116.09,82.72,116.20,82.62,116.31,82.62,116.33,82.62,116.26,82.70,116.08,82.72,115.95,82.60,115.76,82.45
RZ_721092_5239,0,216000,50,0,0,115.72,82.28,115.70,82.42,115.75,82.60,115.90,82.70,116.01,82.67,116.10,82.62,116.09,82.45,116.09,82.25,116.10,82.08,116.17,82.10,116.22,82.08,116.28,82.08,116.25,82.08,116.17,82.12,116.10,82.20,116.05,82.10,116.06,81.97,116.08,81.83,116.12,81.83,116.20,81.85,116.29,81.90,116.31,82.03,116.30,82.15,116.28,82.38,116.28,82.42,116.26,82.42,116.25,82.17,116.24,82.05,116.21,81.97,116.17,81.97,116.05,81.95,115.92,81.92,115.74,81.95,115.64,81.65,115.60,81.33,115.71,81.08,115.80,81.22,115.83,81.83,115.94,82.33,116.09,82.35,116.24,81.92,116.25,81.53,116.16,81.58,116.06,81.95,115.99,82.30,116.01,82.45,116.03,82.28,116.01,82.08,115.97,82.05,115.94,81.67
RZ_721092_5240,0,216000,50,0,0,115.86,81.33,115.83,81.05,115.79,81.22,115.83,81.40,115.85,81.50,115.88,81.17,115.88,80.80,115.92,80.40,116.00,80.33,116.04,80.33,116.04,80.40,116.04,80.58,116.04,80.70,116.00,80.78,115.92,80.75,115.90,80.75,115.84,80.78,115.80,80.35,115.79,79.30,115.83,78.30,115.83,77.80,115.84,77.50,115.86,76.95,115.84,76.38,115.74,75.60,115.58,74.38,115.50,70.53,115.67,66.95,119.74,59.10,123.74,53.98,127.41,49.25,127.29,50.75,129.09,52.73,131.57,56.17,134.09,60.10,134.66,66.08,137.47,72.45,140.34,79.28,143.25,86.03,136.54,95.50,129.79,105.00,122.99,112.15,123.01,114.53,129.61,136.20,136.89,158.38,136.89,158.38,143.20,167.10,149.72,175.85,156.49,184.62,156.49,184.62
RZ_721092_5241,0,216000,51,0,0,null
RZ_721092_5242,0,216000,49,0,0,null
RZ_721092_5243,0,216000,50,0,0,125.90,153.12,125.90,153.12,125.90,153.12,125.51,150.95,125.14,148.78,125.09,144.75,125.39,142.22,125.70,139.70,134.89,137.40,144.20,135.88,144.53,132.22
RZ_721092_5244,0,216000,50,0,0,135.57,130.05,126.30,125.83,135.11,124.10,144.03,122.42,153.57,122.88,153.57,122.88,151.06,108.30,151.06,108.30,148.06,106.30,146.76,104.10,145.46,101.83,145.14,100.03,143.97,97.65,143.68,94.92,145.36,93.70,139.16,92.38,132.20,90.20,125.53,87.90,125.86,86.15,125.75,85.65,125.46,84.58,124.76,82.85,124.29,81.05,123.81,79.60,124.34,78.25,125.10,76.67,125.86,75.42,126.62,73.60,127.38,72.08,132.70,69.97,137.29,68.30,141.90,66.78,137.51,65.85,138.50,65.22,139.50,64.60,144.34,63.12,144.30,62.25,144.25,61.08,139.05,61.20,133.39,61.40,131.57,60.38,135.39,58.85,139.56,57.35,140.28,56.65,140.99,55.95,136.61,55.58,131.91,55.88,127.00,56.12,126.51,56.08,126.03,55.73
RZ_721092_5245,0,216000,50,0,0,130.01,54.70,134.25,53.65,134.05,53.60,129.61,54.25,125.20,54.90,125.74,54.20,126.26,53.50,126.80,52.85,126.80,52.88,126.80,52.92,125.85,53.55,124.89,54.17,125.05,54.15,126.17,53.50,127.70,52.48,127.19,52.33,126.50,52.00,125.26,51.85,124.94,50.85,124.62,49.92,124.46,49.08,125.00,48.75,126.40,48.50,128.39,47.92,129.66,47.40,128.31,47.95,126.92,49.45,125.53,50.98,126.30,50.50,126.42,49.30,125.46,47.98,124.29,47.58,123.55,48.30,123.89,49.23,124.60,50.35,120.79,53.83,116.95,57.38,117.70,56.45,122.61,52.05,127.47,47.55,127.42,47.15,127.19,47.02,126.78,47.83,126.35,48.62,126.46,48.38,126.76,47.42,126.12,47.70,124.50,49.55,119.59,55.48,115.61,60.27
RZ_721092_5246,0,216000,51,0,0,116.81,59.45,121.30,54.50,124.89,50.33,124.01,50.95,119.42,56.08,115.74,60.75,112.08,65.53,112.20,64.55,112.26,63.52,118.30,56.85,124.28,51.35,124.26,51.12,121.92,53.27,119.58,55.45,123.24,51.77,123.33,50.65,123.40,49.50,119.72,53.50,115.99,58.17,112.16,61.92,112.10,61.62,112.05,61.30,117.24,57.33,122.41,51.83,127.55,46.45,122.67,52.33,117.75,59.33,112.66,64.80,112.49,63.08,112.22,61.35,112.05,61.38,111.75,65.47,111.47,69.72,111.19,74.03,111.36,72.33,111.59,68.85,111.84,64.62,112.00,61.88,111.90,60.85,111.79,60.92,112.06,61.45,112.60,61.98,113.04,61.48,112.86,60.75,112.65,62.00,112.53,64.47,112.59,66.97,112.81,66.45,112.69,66.53,112.61,66.78,112.41,68.05
RZ_721092_5247,0,216000,50,0,0,112.59,67.12,112.33,67.47,111.79,69.28,111.24,72.15,111.11,73.35,111.64,70.05,112.16,66.78,112.59,63.83,112.65,63.92,112.34,65.97,111.96,68.03,111.46,70.03,111.36,69.47,111.96,68.30,112.66,66.85,113.38,65.75,113.34,64.60,113.26,63.80,113.06,63.33,112.51,65.90,112.01,68.40,111.81,67.55,111.88,64.30,111.79,65.15,111.49,69.25,111.28,73.17,111.25,72.75,111.25,72.35,111.31,73.17,111.35,74.20,112.04,71.33,112.06,71.15,112.08,70.97,111.47,73.95,111.79,73.28,112.09,72.70,112.04,72.90,111.72,72.50,111.33,70.47,111.21,68.42,111.06,67.78,111.10,68.62,111.17,70.53,111.28,72.60,111.34,74.58,111.38,75.42,111.41,75.12,111.42,74.78,111.54,74.83,111.75,74.97
RZ_721092_5248,0,216000,50,0,0,111.80,74.78,111.80,74.35,111.67,73.95,111.74,73.33,112.24,71.05,112.74,69.85,112.92,70.40,112.34,72.58,111.78,73.78,111.62,73.83,111.81,72.88,112.00,71.88,111.78,70.80,111.60,70.70,111.45,71.65,111.64,72.67,111.70,73.70,111.71,74.28,111.69,74.88,111.51,75.28,111.38,74.88,111.26,74.90,111.34,75.10,111.49,74.80,111.65,73.38,112.29,69.25,112.85,65.90,113.25,66.20,113.05,69.95,112.56,73.75,112.20,74.42,111.91,74.25,111.89,73.97,111.86,73.72,111.81,73.67,111.78,73.80,111.70,74.10,111.65,74.30,111.56,74.35,111.53,74.30,111.50,74.22,111.58,74.15,111.65,74.00,111.76,74.25,111.85,74.58,111.94,74.20,112.05,73.45,112.09,73.47,111.95,74.28,111.76,74.85
RZ_721092_5249,0,216000,49,0,0,111.60,74.67,111.61,74.33,111.62,74.20,111.65,74.15,111.65,74.20,111.76,74.42,111.88,74.58,111.99,74.65,111.80,74.58,111.61,74.50,111.55,74.47,111.78,74.42,112.00,74.38,112.12,74.42,112.16,74.50,111.89,74.80,111.59,75.25,111.42,75.92,111.60,76.38,111.76,76.60,111.84,76.30,111.86,76.03,111.74,73.95,111.58,72.20,111.42,70.45,111.42,72.30,111.42,74.20,111.45,76.08,111.49,75.80,111.58,74.95,111.61,74.70,111.61,74.45,111.55,74.53,111.53,74.55,111.56,74.65,111.64,74.83,111.70,74.35,111.71,74.38,111.70,74.80,111.69,75.30,111.66,75.60,111.51,75.67,111.31,74.80,111.12,73.85,111.05,73.42,111.04,73.95,111.15,74.47,111.33,74.00,111.49,73.75
RZ_721092_5250,0,216000,51,0,0,111.49,73.72,111.45,74.22,111.45,74.53,111.50,74.58,111.55,74.60,111.59,74.60,111.64,74.58,111.64,74.55,111.56,74.58,111.47,74.65,111.42,74.72,111.40,74.72,111.40,74.75,111.54,74.95,111.69,75.28,111.71,75.70,111.60,75.90,111.49,75.53,111.50,75.03,111.51,74.55,111.59,74.60,111.65,74.92,111.70,75.10,111.66,75.28,111.53,75.20,111.41,75.22,111.31,75.35,111.31,75.47,111.42,75.60,111.54,75.58,111.69,75.53,111.70,75.97,111.55,76.50,111.38,76.88,111.21,76.72,111.22,76.65,111.25,76.72,111.28,76.62,111.30,76.20,111.33,75.80,111.39,75.33,111.58,75.10,111.78,75.38,111.91,75.90,111.79,76.60,111.64,76.95,111.47,77.30,111.45,77.40,111.34,76.62,111.24,75.83,111.15,75.25
RZ_721092_5251,0,216000,49,0,0,111.15,75.58,111.11,75.90,111.08,76.08,111.09,76.95,111.17,77.83,111.33,78.65,111.44,78.55,111.44,77.83,111.36,77.15,111.50,76.47,111.71,76.45,111.78,76.78,111.64,77.10,111.51,77.47,111.53,77.53,111.55,77.25,111.60,76.92,111.66,76.85,111.70,77.12,111.70,77.40,111.67,77.55,111.61,77.70,111.54,78.10,111.46,78.33,111.49,78.58,111.50,78.60,111.40,78.42,111.26,78.25,111.16,78.03,111.25,78.00,111.34,77.97,111.40,77.72,111.42,77.53,111.44,77.30,111.42,77.55,111.40,77.80,111.36,78.03,111.34,78.03,111.34,77.83,111.35,77.65,111.36,77.65,111.51,77.80,111.69,77.95,111.75,77.90,111.61,77.97,111.47,78.03,111.45,78.05,111.47,78.40,111.50,78.78
RZ_721092_5252,0,216000,50,0,0,111.49,79.10,111.49,79.00,111.47,78.90,111.58,79.20,111.66,79.55,111.61,79.80,111.47,79.60,111.50,79.45,111.59,79.35,111.70,79.38,111.66,79.35,111.70,79.10,111.72,78.92,111.75,78.80,111.80,78.92,111.83,78.72,111.89,78.05,111.91,77.38,111.75,77.40,111.56,77.88,111.40,78.80,111.45,79.22,111.50,79.53,111.45,79.20,111.39,78.88,111.35,79.05,111.44,79.38,111.56,79.83,111.65,79.95,111.69,79.83,111.80,79.60,111.90,79.42,112.00,79.50,111.97,79.67,111.94,79.97,111.92,80.28,111.79,80.08,111.60,79.72,111.40,79.80,111.33,80.25,111.31,80.60,111.45,80.45,111.65,80.30,111.88,80.25,111.96,79.95,111.94,79.62,111.86,79.33,111.78,79.38,111.75,79.40,111.75,79.83
RZ_721092_5253,0,216000,50,0,0,111.75,80.22,111.75,80.33,111.81,80.00,111.89,79.70,111.95,79.70,111.96,80.08,111.86,80.45,111.79,80.67,111.72,80.35,111.76,80.08,111.78,79.97,111.86,80.03,111.95,80.05,111.97,80.35,111.91,80.62,111.86,80.03,111.86,79.15,111.88,78.88,111.86,79.45,111.80,80.20,111.76,80.38,111.72,80.53,111.75,80.53,111.86,80.62,111.99,80.72,112.06,80.83,112.04,80.88,112.01,80.92,111.95,80.92,111.88,80.90,111.89,80.88,111.95,80.75,112.03,80.67,112.03,80.58,112.09,80.55,112.15,80.95,112.12,81.38,112.06,81.60,112.00,81.50,112.04,81.45,112.04,81.62,112.01,81.67,112.01,81.67,111.90,81.60,111.80,81.53,111.78,81.45,111.92,81.45,112.06,81.47,112.10,81.65,112.08,81.80
RZ_721092_5254,0,216000,50,0,0,112.04,81.88,112.01,81.83,111.99,81.72,111.97,81.45,112.04,81.17,112.10,80.92,112.16,81.00,112.16,81.05,112.12,81.10,112.09,81.20,112.05,81.38,112.05,81.67,112.06,81.88,112.09,82.03,112.10,81.97,112.17,81.95,112.29,82.03,112.41,82.15,112.42,82.40,112.38,82.55,112.22,82.72,112.09,82.65,111.97,82.47,111.97,82.12,112.17,81.88,112.38,81.72,112.46,81.72,112.45,82.03,112.42,82.35,112.39,82.67,112.33,82.47,112.31,82.28,112.41,82.25,112.46,82.55,112.45,82.83,112.42,82.92,112.41,82.95,112.40,82.78,112.41,82.53,112.44,82.25,112.45,82.20,112.51,82.17,112.56,82.15,112.56,82.17,112.51,82.17,112.44,82.17,112.41,82.12,112.38,82.25,112.36,82.38,112.34,82.42
RZ_721092_5255,0,216000,51,0,0,112.31,82.33,112.25,82.10,112.21,82.00,112.24,81.85,112.34,81.83,112.38,82.28,112.39,82.75,112.38,82.75,112.47,82.28,112.54,81.92,112.56,82.20,112.53,82.47,112.40,82.67,112.26,83.03,112.19,83.35,112.03,83.67,111.65,83.78,111.28,83.90,110.80,84.05,110.28,84.25,109.72,84.38,109.42,84.35,108.97,84.33,108.40,84.58,107.55,85.30,107.04,86.00,106.30,86.53,105.44,87.12,104.59,88.38,103.89,89.72,103.34,90.60,102.64,90.90,101.91,91.58,101.34,92.20,100.71,92.75,100.33,92.78,99.59,93.15,99.01,93.55,98.30,94.00,97.75,94.17,96.94,95.03,96.14,95.83,95.45,96.78,94.97,97.65,94.38,98.90,93.70,100.47,93.16,101.42,92.60,102.12,92.19,102.35,91.74,103.12,91.53,104.17
RZ_721092_5256,0,216000,50,0,0,91.10,105.17,90.70,105.78,90.14,106.12,89.86,106.88,89.58,107.47,89.46,107.95,89.34,108.38,89.22,108.83,89.12,109.22,89.01,109.85,88.84,110.45,88.67,111.17,88.64,111.28,88.66,111.33,88.70,111.25,88.72,111.12,88.66,111.03,88.60,111.05,88.56,111.20,88.59,111.38,88.62,111.47,88.67,111.83,88.69,112.15,88.70,112.42,88.67,112.35,88.66,112.00,88.65,111.70,88.64,111.70,88.61,112.03,88.74,112.03,88.89,111.62,89.04,111.22,89.06,111.35,89.09,111.60,89.12,111.83,89.15,111.75,89.16,111.67,89.19,111.62,89.20,111.62,89.20,111.72,89.19,111.80,89.22,111.88,89.29,111.78,89.35,111.65,89.36,111.53,89.36,111.42,89.36,111.35,89.38,111.42,89.39,111.60,89.40,111.90
RZ_721092_5257,0,216000,49,0,0,89.40,111.95,89.51,112.00,89.64,111.92,89.76,111.45,89.75,111.00,89.74,110.62,89.70,110.65,89.66,110.67,89.66,110.60,89.67,110.55,89.70,110.53,89.78,110.60,89.84,110.72,89.89,110.85,89.85,110.80,89.83,110.72,89.81,110.67,89.84,110.42,89.81,110.20,89.79,110.08,89.75,110.17,89.78,110.30,89.99,110.33,90.19,110.22,90.34,110.05,90.26,109.97,90.11,110.05,90.00,110.22,89.94,110.38,89.96,110.53,89.97,110.75,89.99,110.90,90.03,110.97,90.05,110.90,90.08,110.83,90.04,110.75,89.96,110.70,89.95,110.62,89.92,110.65,89.95,110.70,89.91,110.95,89.88,111.20,89.84,111.42,89.84,111.15,89.85,110.85,89.89,110.55,89.97,110.67,90.05,110.80,90.01,110.95
RZ_721092_5258,0,216000,50,0,0,89.91,110.97,89.79,111.00,89.76,110.97,89.94,110.90,90.12,110.85,90.36,110.83,90.39,110.85,90.36,110.58,90.22,110.30,90.09,110.08,90.06,110.15,90.09,110.53,90.09,110.90,90.05,111.25,90.04,111.12,90.05,111.00,90.03,110.83,89.99,110.80,90.04,110.78,90.12,110.80,90.20,110.83,90.20,110.97,90.19,111.20,90.19,111.42,90.22,111.35,90.26,111.17,90.30,111.00,90.26,110.95,90.21,110.90,90.15,110.95,90.12,111.15,90.14,111.35,90.15,111.42,90.16,111.38,90.16,111.42,90.16,111.47,90.30,111.62,90.44,111.65,90.62,111.65,90.66,111.33,90.53,111.05,90.34,110.83,90.14,110.95,90.20,111.08,90.29,111.17,90.39,111.20,90.39,111.22,90.40,111.05,90.34,110.92,90.28,110.78
RZ_721092_5259,0,216000,50,0,0,90.34,110.83,90.45,111.03,90.55,111.25,90.53,111.60,90.54,111.65,90.55,111.62,90.58,111.60,90.58,111.62,90.55,111.78,90.53,111.83,90.51,111.85,90.51,111.67,90.53,111.47,90.44,111.30,90.35,111.33,90.20,111.30,90.14,111.22,90.11,111.15,90.14,111.10,90.15,111.10,90.17,111.50,90.26,111.88,90.34,112.25,90.40,112.03,90.40,111.70,90.40,111.40,90.38,111.28,90.36,111.28,90.34,111.40,90.26,111.47,90.19,111.50,90.21,111.45,90.29,111.47,90.33,111.45,90.29,111.38,90.26,111.22,90.26,111.15,90.17,111.15,90.10,111.15,90.01,111.53,90.03,111.88,90.03,112.22,90.06,112.20,90.11,112.20,90.16,112.20,90.53,112.15,90.94,112.08,91.60,111.95,92.10,111.83,92.84,111.62
RZ_721092_5260,0,216000,51,0,0,93.84,111.33,94.97,110.90,95.89,110.47,96.83,110.15,97.81,109.42,99.05,108.03,100.28,106.67,101.36,105.80,102.41,105.22,103.39,104.10,104.40,102.80,105.54,101.92,106.46,101.47,107.15,100.72,107.95,99.97,108.65,99.38,109.84,98.45,110.56,97.58,111.34,96.70,111.83,96.50,112.56,96.10,113.10,95.12,113.67,93.75,114.19,92.50,114.70,91.85,115.14,91.75,115.38,90.83,115.76,89.90,116.05,88.78,116.34,88.38,116.49,87.53,116.79,86.60,117.05,85.83,117.30,85.47,117.25,84.90,117.20,84.38,117.05,83.83,116.95,83.75,116.83,83.67,116.79,83.67,116.75,83.70,116.67,83.62,116.58,83.45,116.49,83.22,116.45,83.10,116.12,83.30,115.69,83.58,115.24,83.42,115.09,83.03,115.06,82.65,115.04,82.70
RZ_721092_5261,0,216000,50,0,0,114.89,82.78,114.75,82.83,114.60,82.97,114.58,83.22,114.53,83.50,114.46,83.62,114.25,83.65,114.05,83.67,113.89,83.65,113.85,83.58,113.81,83.47,113.76,83.72,113.75,84.03,113.74,84.42,113.67,84.58,113.53,84.80,113.39,84.88,113.29,84.92,113.25,85.10,113.21,85.30,113.12,85.53,113.05,85.53,112.99,85.97,112.97,86.42,112.96,86.92,112.96,86.97,112.97,86.90,112.96,86.50,112.94,86.10,112.90,86.25,112.89,86.72,112.88,87.17,112.84,87.20,112.78,87.17,112.72,87.05,112.71,86.97,112.67,86.92,112.62,87.03,112.62,87.15,112.66,87.28,112.71,87.35,112.70,87.60,112.69,87.90,112.67,88.17,112.71,88.22,112.75,88.25,112.80,88.25,112.76,88.35,112.70,88.45,112.64,88.53
RZ_721092_5262,0,216000,50,0,0,112.60,88.83,112.62,89.20,112.64,89.55,112.55,89.10,112.45,88.60,112.41,88.42,112.41,88.67,112.42,88.92,112.46,89.03,112.55,89.20,112.64,89.25,112.64,89.10,112.67,88.95,112.70,88.95,112.70,89.03,112.64,89.10,112.59,89.00,112.59,88.80,112.67,88.60,112.74,88.78,112.78,89.08,112.75,89.20,112.74,89.03,112.74,88.95,112.80,89.15,112.84,89.35,112.74,89.47,112.58,89.50,112.44,89.45,112.49,89.33,112.54,89.17,112.59,89.10,112.61,89.10,112.64,89.28,112.62,89.40,112.61,89.53,112.58,89.50,112.54,89.50,112.50,89.55,112.50,89.47,112.50,89.28,112.51,88.85,112.54,88.55,112.58,88.80,112.60,89.17,112.61,89.35,112.59,89.15,112.55,88.95,112.50,88.97,112.47,89.03
RZ_721092_5263,0,216000,50,0,0,112.62,89.08,112.78,88.88,112.94,88.65,112.95,88.53,112.92,88.67,112.90,88.83,112.86,88.90,112.86,88.88,112.75,88.88,112.62,88.88,112.50,88.72,112.50,88.55,112.62,88.55,112.75,88.75,112.89,88.88,112.89,88.83,112.80,88.83,112.70,88.85,112.64,88.88,112.67,88.88,112.74,89.15,112.76,89.40,112.78,89.45,112.75,89.22,112.72,89.08,112.74,89.15,112.74,89.08,112.75,88.92,112.75,88.83,112.78,88.92,112.79,89.03,112.80,89.10,112.81,89.12,112.78,89.25,112.72,89.38,112.74,89.50,112.75,89.53,112.76,89.53,112.71,89.50,112.75,89.22,112.79,88.92,112.83,88.62,112.83,88.80,112.81,89.00,112.88,89.08,112.92,89.08,112.96,89.17,112.88,89.40,112.81,89.45,112.76,89.38
RZ_721092_5264,0,216000,49,0,0,112.76,89.28,112.78,89.20,112.78,89.20,112.79,89.25,112.79,89.35,112.91,89.40,113.03,89.45,113.01,89.45,112.88,89.40,112.76,89.30,112.79,89.28,112.81,89.33,112.81,89.38,112.80,89.35,112.81,89.28,112.84,89.22,112.83,88.90,112.80,88.60,112.78,88.80,112.76,89.30,112.74,89.65,112.74,89.30,112.74,88.97,112.74,88.85,112.74,88.90,112.84,88.92,112.94,89.00,113.08,89.08,113.10,88.95,113.03,88.65,112.84,88.35,112.64,88.25,112.67,88.58,112.80,88.88,112.84,89.03,112.74,88.85,112.71,88.78,112.79,88.97,112.91,89.17,112.96,88.92,113.06,88.55,113.09,88.22,113.09,88.28,112.99,88.30,112.91,88.33,112.84,88.38,112.83,88.60,112.81,88.85,112.80,89.03
RZ_721092_5265,0,216000,50,0,0,112.78,89.10,112.74,89.17,112.75,88.95,112.80,88.67,112.84,88.45,112.80,88.53,112.76,88.62,112.86,88.65,113.00,88.62,113.15,88.72,113.16,88.88,113.12,89.03,113.00,89.00,112.86,88.88,112.92,88.75,113.06,88.70,113.19,88.67,113.17,88.58,113.15,88.38,113.11,88.17,112.92,88.20,112.75,88.33,112.60,88.45,112.62,88.38,112.61,88.28,112.60,88.25,112.55,88.28,112.54,88.33,112.53,88.33,112.53,88.35,112.59,88.62,112.66,88.92,112.72,89.25,112.71,89.33,112.80,89.47,112.91,89.62,113.04,89.75,113.04,89.67,112.92,89.62,112.83,89.58,112.80,89.62,112.79,89.72,112.79,89.80,112.76,89.92,112.84,90.00,112.89,89.60,112.90,89.15,112.84,88.75,112.76,89.20,112.74,89.60
RZ_721092_5266,0,216000,50,0,0,112.76,89.85,112.79,89.60,112.79,89.33,112.81,89.15,112.83,89.12,112.81,89.20,112.76,89.25,112.70,89.33,112.59,89.33,112.51,89.38,112.54,89.47,112.64,89.58,112.66,89.20,112.58,88.78,112.58,88.80,112.66,89.25,112.84,89.72,112.91,89.75,112.97,89.70,112.99,89.65,113.00,89.60,112.91,89.62,112.79,89.58,112.66,89.55,112.65,89.55,112.65,89.60,112.62,89.62,112.61,89.67,112.61,89.67,112.61,89.67,112.59,89.67,112.56,89.70,112.51,89.72,112.47,89.78,112.45,89.47,112.47,89.15,112.61,88.83,112.79,89.03,112.94,89.25,112.92,89.50,112.85,89.55,112.78,89.60,112.78,89.47,112.72,89.33,112.69,89.15,112.65,89.15,112.66,89.12,112.66,89.12,112.64,89.20,112.61,89.35
RZ_721092_5267,0,216000,51,0,0,112.55,89.50,112.51,89.38,112.59,89.17,112.76,88.95,112.95,88.97,112.99,89.03,112.95,88.95,112.91,88.85,112.95,89.15,112.99,89.58,112.88,89.55,112.72,89.12,112.54,88.75,112.49,88.85,112.64,88.88,112.83,88.85,113.08,89.10,113.14,89.25,113.09,89.33,113.04,89.00,112.99,88.83,112.97,88.62,112.90,88.50,112.75,88.35,112.67,88.28,112.62,88.45,112.66,88.67,112.70,88.90,112.72,89.30,112.71,89.67,112.86,89.90,113.03,89.60,113.10,89.30,112.97,88.92,112.79,88.67,112.67,88.55,112.65,88.67,112.67,88.80,112.69,89.25,112.67,89.70,112.67,89.60,112.70,89.05,112.76,88.53,112.79,88.58,112.78,88.62,112.78,88.62,112.80,88.62,112.85,88.47,112.83,88.33,112.78,88.17,112.72,88.17
RZ_721092_5268,0,216000,51,0,0,112.74,88.17,112.67,88.20,112.60,88.62,112.55,89.08,112.58,89.30,112.61,89.10,112.65,88.85,112.70,88.85,112.75,88.83,112.67,88.88,112.58,88.88,112.49,88.95,112.51,89.03,112.51,89.30,112.59,89.50,112.72,89.45,112.88,89.15,112.78,88.92,112.60,89.05,112.42,89.17,112.41,89.00,112.38,88.75,112.34,88.38,112.41,88.08,112.53,87.78,112.67,87.72,112.71,88.00,112.72,88.30,112.65,88.33,112.61,88.20,112.64,88.12,112.67,88.25,112.67,88.35,112.66,88.35,112.70,88.28,112.74,88.22,112.76,88.22,112.75,88.28,112.72,88.33,112.71,88.33,112.71,88.30,112.69,88.28,112.65,88.28,112.61,88.30,112.60,88.35,112.59,88.47,112.59,88.58,112.66,88.58,112.74,88.50,112.78,88.45,112.75,88.30
RZ_721092_5269,0,216000,50,0,0,112.75,88.17,112.79,87.90,112.84,87.72,112.90,87.58,112.95,87.92,112.95,88.33,112.90,88.62,112.75,88.42,112.61,88.22,112.50,88.08,112.56,87.97,112.62,87.90,112.69,88.03,112.62,88.17,112.58,88.30,112.58,88.25,112.62,88.08,112.65,87.95,112.62,87.85,112.58,87.83,112.51,87.83,112.46,87.80,112.41,87.75,112.40,87.67,112.42,87.60,112.50,87.60,112.59,87.65,112.64,87.58,112.64,87.47,112.64,87.53,112.64,87.83,112.64,88.10,112.64,88.22,112.64,88.28,112.64,88.38,112.62,88.50,112.60,88.62,112.59,88.40,112.59,88.30,112.59,88.17,112.59,88.22,112.59,88.05,112.60,87.97,112.61,87.95,112.60,88.03,112.60,87.80,112.61,87.58,112.61,87.70,112.64,88.03,112.66,88.33
RZ_721092_5270,0,216000,50,0,0,112.67,88.33,112.67,88.25,112.65,88.15,112.60,88.08,112.54,87.90,112.47,87.75,112.47,87.58,112.54,87.78,112.61,87.90,112.70,88.05,112.71,87.95,112.66,87.92,112.60,87.92,112.53,87.85,112.53,87.70,112.53,87.53,112.59,87.42,112.65,87.42,112.70,87.30,112.67,87.17,112.66,87.08,112.66,87.10,112.65,87.28,112.58,87.45,112.51,87.62,112.55,87.53,112.65,87.40,112.74,87.20,112.72,87.12,112.67,87.03,112.62,87.00,112.55,86.97,112.51,86.97,112.50,86.97,112.53,86.95,112.53,87.12,112.50,87.25,112.45,87.40,112.55,87.35,112.67,87.38,112.76,87.40,112.74,87.42,112.71,87.17,112.70,86.92,112.69,86.75,112.61,86.88,112.55,87.10,112.49,87.22,112.55,87.28,112.60,87.28
RZ_721092_5271,0,216000,49,0,0,112.65,87.30,112.65,87.33,112.64,87.33,112.65,87.45,112.65,87.72,112.60,88.03,112.61,87.90,112.60,87.65,112.61,87.38,112.50,87.38,112.44,87.30,112.41,87.20,112.42,87.03,112.42,86.90,112.51,87.10,112.60,87.33,112.67,87.55,112.64,87.55,112.49,87.55,112.36,87.58,112.24,87.50,112.22,87.45,112.25,87.42,112.29,87.45,112.33,87.47,112.40,87.47,112.51,87.40,112.62,87.33,112.66,87.28,112.66,87.12,112.67,86.97,112.67,86.78,112.60,86.75,112.53,86.95,112.46,87.20,112.46,87.42,112.40,87.45,112.34,87.20,112.26,86.70,112.25,86.20,112.22,86.10,112.22,86.40,112.24,86.75,112.34,86.97,112.42,87.03,112.55,87.00,112.58,86.95,112.62,86.95,112.64,87.05
RZ_721092_5272,0,216000,50,0,0,112.59,87.17,112.51,87.30,112.45,87.33,112.44,87.35,112.49,87.20,112.60,87.03,112.71,86.62,112.64,86.45,112.51,86.33,112.38,86.50,112.42,86.65,112.50,86.75,112.59,86.72,112.58,86.53,112.53,86.30,112.44,86.12,112.42,86.17,112.40,86.47,112.41,86.75,112.46,86.88,112.54,86.62,112.61,86.25,112.67,85.92,112.70,85.70,112.61,85.65,112.50,85.53,112.38,85.30,112.35,84.95,112.31,84.28,112.28,83.53,112.25,82.88,112.21,82.47,112.20,82.25,112.19,81.97,112.09,81.80,112.00,80.65,111.91,79.55,111.94,78.47,111.97,77.78,111.99,77.08,112.01,76.38,112.51,72.12,112.99,68.42,113.45,64.75,122.65,60.08,130.82,59.02,139.07,58.25,140.09,64.15,142.18,67.90,144.28,71.47
RZ_721092_5273,0,216000,50,0,0,135.39,82.33,126.45,91.72,117.29,103.58,116.95,109.00,116.62,114.50,116.46,117.83,116.46,117.83
RZ_721092_5274,0,216000,50,0,0,null
RZ_721092_5275,0,216000,50,0,0,null
RZ_721092_5276,0,216000,50,0,0,124.90,46.90,124.90,46.90,124.90,46.90,127.30,45.88,129.71,44.88,130.11,43.58,128.11,43.25,126.91,44.05,127.70,44.98,128.93,45.75,129.36,45.45,124.66,46.73
RZ_721092_5277,0,216000,51,0,0,118.78,49.30,112.89,51.92,112.80,55.90,113.46,57.98,114.06,60.08,113.96,59.10,113.91,58.95,114.04,60.10,114.16,61.40,114.09,61.83,114.26,60.65,114.44,59.48,114.58,59.50,114.31,59.80,114.04,60.10,113.66,62.20,113.44,64.33,113.35,64.10,113.59,61.75,113.38,63.65,113.01,67.92,112.62,72.40,112.58,72.55,112.38,72.70,112.17,72.88,112.00,73.05,111.92,73.15,111.83,73.00,111.74,72.22,111.61,72.40,111.53,72.67,111.42,73.78,111.56,74.15,111.70,74.53,111.90,74.65,111.96,74.58,112.05,74.53,112.09,74.47,112.12,74.47,111.90,74.88,111.62,75.28,111.35,75.62,111.33,75.62,111.33,76.45,111.34,77.30,111.35,78.12,111.36,78.08,111.34,78.03,111.30,78.00,111.30,77.80,111.35,77.67
RZ_721092_5278,0,216000,49,0,0,111.40,77.53,111.41,77.70,111.41,77.85,111.22,78.03,111.05,77.90,110.85,77.67,110.84,77.45,111.05,76.92,111.28,76.45,111.45,76.30,111.39,76.62,111.33,76.95,111.33,76.95,111.38,77.08,111.42,77.33,111.53,77.58,111.58,77.70,111.53,77.70,111.42,77.85,111.33,78.12,111.33,78.42,111.28,78.22,111.17,77.88,111.09,77.60,111.05,77.70,111.06,77.60,110.90,77.47,110.71,77.90,110.58,78.50,110.67,79.00,110.95,78.88,111.16,78.85,111.36,78.92,111.41,78.62,111.40,78.20,111.26,77.78,111.12,78.08,111.05,78.22,111.08,78.35,111.10,78.20,111.10,78.10,110.95,78.05,110.80,78.12,110.69,78.40,110.71,78.67,110.84,79.33,110.96,79.88,111.09,79.70,111.15,79.00
RZ_721092_5279,0,216000,50,0,0,111.20,78.55,111.11,78.83,110.97,79.12,110.92,79.25,110.99,79.42,111.06,79.58,110.95,79.78,110.85,79.85,110.92,79.85,111.09,79.70,111.17,79.40,111.10,79.28,111.03,79.22,111.08,79.55,111.12,79.80,111.19,79.90,111.20,79.83,111.06,79.47,110.89,79.17,110.70,78.90,110.65,78.88,110.61,78.92,110.74,79.05,110.85,79.50,110.96,79.90,110.92,80.28,110.92,80.30,110.92,80.35,110.94,80.62,111.00,80.88,111.05,80.92,111.11,80.67,111.06,80.47,111.01,80.20,111.04,79.95,111.11,79.72,111.06,79.80,110.94,79.88,110.83,79.90,110.97,79.88,111.12,79.80,111.35,79.72,111.44,79.60,111.38,79.53,111.21,80.08,111.00,80.67,110.94,81.28,110.89,81.28,110.89,81.40,110.89,81.53
RZ_721092_5280,0,216000,50,0,0,110.89,81.62,110.90,81.55,110.90,81.38,110.95,81.08,110.99,80.88,110.94,80.83,110.85,80.95,110.70,81.05,110.62,81.30,110.67,81.47,110.78,81.70,110.96,81.70,111.03,81.70,111.04,81.67,110.97,81.72,110.91,81.83,110.90,81.90,110.90,81.83,110.90,81.72,110.83,81.65,110.75,81.47,110.64,81.33,110.59,81.10,110.55,80.95,110.56,80.78,110.64,80.97,110.69,81.22,110.75,81.50,110.80,81.72,110.88,81.95,110.94,82.08,110.85,82.00,110.79,81.92,110.76,81.62,110.80,81.35,110.85,81.15,110.86,81.20,110.81,81.30,110.78,81.33,110.76,81.40,110.85,81.70,110.95,81.95,111.04,81.53,111.09,80.90,111.04,80.20,110.95,80.15,110.86,80.67,110.86,81.28,110.86,81.88,110.85,81.45
RZ_721092_5281,0,216000,50,0,0,110.84,81.03,110.81,80.85,110.83,81.12,110.89,81.45,110.97,81.53,111.09,81.58,111.16,81.58,111.17,81.58,111.12,81.15,111.08,80.75,111.05,80.95,111.03,81.55,111.00,82.00,110.99,81.83,110.97,81.67,111.00,81.65,111.04,81.60,111.08,81.53,111.09,81.50,111.09,81.50,111.08,81.58,111.06,81.88,111.04,82.05,111.04,82.08,111.03,81.97,111.01,82.00,110.97,82.22,110.95,82.35,110.92,82.15,110.91,81.85,110.86,81.53,110.81,81.58,110.84,81.70,111.01,81.83,111.19,81.70,111.26,81.53,111.22,81.38,111.19,81.40,111.15,81.40,111.15,81.40,111.15,81.92,111.14,82.45,111.15,82.72,111.17,82.45,111.26,82.22,111.35,82.28,111.41,82.33,111.41,82.30,111.41,82.28,111.40,82.33
RZ_721092_5282,0,216000,50,0,0,111.40,82.40,111.33,82.10,111.24,81.72,111.29,81.62,111.41,81.75,111.51,81.88,111.49,81.90,111.45,82.08,111.44,82.17,111.42,82.03,111.42,81.88,111.40,81.80,111.36,81.80,111.34,81.80,111.29,82.20,111.26,82.60,111.20,83.03,111.17,82.97,111.11,82.80,111.06,82.62,110.94,82.50,110.88,82.30,111.01,82.10,111.22,82.22,111.39,82.58,111.35,82.97,111.41,83.00,111.53,82.97,111.61,82.88,111.60,82.80,111.59,82.75,111.59,82.75,111.59,82.97,111.54,83.22,111.51,83.22,111.50,83.03,111.49,82.85,111.44,82.97,111.39,83.10,111.36,83.20,111.38,83.28,111.38,83.28,111.35,83.22,111.34,82.90,111.35,82.62,111.39,82.65,111.42,82.88,111.49,83.10,111.51,83.10,111.54,82.92
RZ_721092_5283,0,216000,51,0,0,111.51,82.78,111.49,82.62,111.46,82.65,111.44,82.50,111.41,82.33,111.40,82.12,111.47,82.05,111.54,82.35,111.51,82.72,111.40,83.38,111.39,83.60,111.49,83.70,111.51,83.08,111.45,82.58,111.53,82.30,111.67,82.78,111.81,83.22,111.78,83.47,111.71,83.50,111.65,83.58,111.61,83.47,111.62,83.00,111.61,82.53,111.60,82.50,111.60,82.78,111.60,83.03,111.61,83.00,111.62,82.95,111.62,83.12,111.64,83.30,111.62,83.33,111.62,83.10,111.67,82.88,111.74,82.85,111.79,82.92,111.75,83.00,111.72,83.03,111.78,82.92,111.88,82.80,112.00,82.95,112.04,83.22,111.99,83.45,111.90,83.47,111.80,83.50,111.80,83.70,111.78,83.85,111.76,83.83,111.75,83.67,111.76,83.55,111.79,83.53,111.83,83.42
RZ_721092_5284,0,216000,51,0,0,111.85,83.28,111.84,83.40,111.80,83.58,111.76,83.80,111.72,83.88,111.72,83.85,111.75,83.80,111.78,83.67,111.81,83.60,111.84,83.47,111.85,83.40,111.86,83.20,111.86,83.05,111.86,82.88,111.99,82.83,112.11,82.85,112.24,83.03,112.21,83.33,112.15,83.75,112.10,84.08,112.08,84.30,112.08,84.35,112.08,84.35,112.08,84.28,112.03,84.20,111.96,84.20,111.94,84.38,111.97,84.53,112.03,84.67,112.05,84.67,112.00,84.70,111.96,84.62,112.00,84.50,112.08,84.35,112.06,84.35,111.99,84.38,112.00,84.33,112.09,84.22,112.16,84.17,112.21,84.25,112.26,84.35,112.33,84.47,112.33,84.60,112.31,84.70,112.31,84.70,112.31,84.67,112.26,84.65,112.22,84.35,112.17,84.10,112.16,84.30,112.11,84.78
RZ_721092_5285,0,216000,50,0,0,112.08,85.22,112.20,85.15,112.35,85.05,112.49,85.10,112.47,85.25,112.46,85.35,112.50,85.28,112.53,85.28,112.44,85.33,112.25,85.53,112.05,85.60,111.89,85.65,111.80,85.53,111.89,85.42,112.08,85.33,112.26,85.28,112.30,85.30,112.21,85.35,112.11,85.30,111.97,85.20,111.94,85.10,112.05,84.97,112.19,84.88,112.33,84.78,112.33,84.75,112.34,84.70,112.39,84.62,112.41,84.58,112.45,84.65,112.45,84.78,112.50,84.75,112.54,84.60,112.49,84.47,112.42,84.47,112.38,84.60,112.34,84.70,112.25,85.12,112.17,85.42,112.17,85.62,112.15,85.53,112.12,85.58,112.04,85.72,111.92,85.75,111.83,85.50,112.01,85.20,112.25,85.28,112.45,85.47,112.40,85.40,112.40,84.95,112.44,84.50
RZ_721092_5286,0,216000,50,0,0,112.47,84.50,112.47,84.62,112.47,84.75,112.46,84.78,112.46,84.80,112.39,84.90,112.31,85.03,112.28,85.15,112.44,85.17,112.60,85.03,112.79,84.88,112.85,84.65,112.74,84.62,112.55,84.55,112.44,84.55,112.53,84.75,112.58,85.00,112.58,85.25,112.54,85.30,112.59,85.17,112.65,85.03,112.70,84.97,112.71,85.12,112.66,85.28,112.65,85.33,112.62,85.30,112.53,85.28,112.41,85.33,112.47,85.45,112.64,85.53,112.71,85.50,112.61,85.45,112.53,85.47,112.53,85.58,112.56,85.65,112.61,85.62,112.66,85.42,112.71,85.15,112.74,85.00,112.76,84.92,112.76,84.88,112.74,85.05,112.71,85.25,112.69,85.65,112.67,85.85,112.66,85.80,112.58,85.55,112.49,85.28,112.54,85.10,112.67,84.90
RZ_721092_5287,0,216000,50,0,0,112.81,84.75,112.80,84.75,112.84,85.08,112.92,85.38,113.06,85.65,113.21,85.65,113.55,85.65,113.84,85.65,114.26,85.33,114.45,85.03,114.88,84.67,115.11,84.78,115.42,84.85,115.60,85.03,115.79,85.08,115.94,84.78,116.05,84.10,116.15,83.45,116.17,83.45,116.22,83.78,116.36,84.10,116.50,84.08,116.53,84.10,116.47,84.12,116.46,84.08,116.53,84.03,116.59,83.95,116.61,83.95,116.69,83.92,116.75,83.92,116.69,83.92,116.56,83.85,116.44,83.78,116.44,84.00,116.51,84.33,116.59,84.67,116.66,84.67,116.70,84.53,116.72,84.35,116.69,84.05,116.64,83.95,116.46,83.92,116.34,84.03,116.30,84.12,116.42,84.15,116.55,84.15,116.47,84.20,116.35,84.25,116.26,84.30,116.35,84.30
RZ_721092_5288,0,216000,50,0,0,116.44,84.38,116.45,84.45,116.42,84.53,116.40,84.53,116.41,84.58,116.42,84.60,116.45,84.70,116.46,84.78,116.47,84.83,116.41,84.78,116.33,84.67,116.26,84.62,116.26,84.58,116.25,84.60,116.21,84.58,116.16,84.42,116.14,84.30,116.26,84.47,116.44,84.80,116.59,85.03,116.55,84.92,116.56,84.83,116.60,84.67,116.47,84.55,116.33,84.40,116.14,84.42,116.12,84.42,116.11,84.28,116.08,83.97,116.04,83.67,116.00,83.67,116.01,83.95,116.10,84.22,116.19,84.45,116.29,84.55,116.31,84.65,116.35,84.65,116.35,84.40,116.20,84.17,116.06,84.22,115.86,84.53,115.83,84.75,115.91,84.70,116.04,84.53,116.19,84.40,116.20,84.53,116.21,84.78,116.21,85.05,116.22,85.05,116.24,84.90
RZ_721092_5289,0,216000,50,0,0,116.33,84.75,116.42,84.58,116.58,84.65,116.65,84.75,116.54,84.62,116.36,84.40,116.15,84.15,116.12,84.10,116.10,84.17,116.10,84.40,116.19,84.65,116.29,84.75,116.33,84.72,116.28,84.40,116.24,84.05,116.25,83.75,116.22,83.90,116.17,84.17,116.12,84.42,116.10,84.53,116.10,84.80,116.10,85.08,116.05,85.15,115.99,84.88,116.08,84.45,116.21,84.20,116.19,84.15,116.04,84.30,115.86,84.53,115.85,84.67,115.86,84.78,116.03,84.80,116.19,84.70,116.34,84.62,116.34,84.62,116.14,85.10,115.94,85.53,115.71,85.35,115.67,84.80,115.60,84.40,115.47,84.62,115.14,84.88,114.39,85.00,113.54,85.08,112.59,85.17,111.81,85.58,110.71,86.15,109.49,86.85,108.24,87.20,106.97,87.42
RZ_721092_5290,0,216000,49,0,0,105.54,87.58,103.79,87.42,102.06,87.25,100.35,87.25,98.75,87.58,97.01,87.75,95.35,87.72,93.88,87.67,92.56,87.55,91.24,87.47,89.96,87.40,88.80,87.47,87.88,87.35,86.89,87.22,85.95,87.12,84.91,87.25,83.90,87.35,82.94,87.75,82.05,88.12,81.10,88.30,80.38,88.17,79.89,88.12,79.60,88.25,79.30,88.45,78.90,88.53,78.67,88.50,78.45,88.35,78.36,88.20,78.26,88.12,78.17,88.08,78.17,88.03,78.17,88.08,78.12,88.12,78.06,88.12,78.11,88.00,78.21,87.90,78.33,87.33,78.33,86.83,78.29,86.58,78.22,86.80,78.17,87.28,78.15,87.70,78.14,88.15,78.04,88.20,77.95,87.97,78.05,87.38,78.24,87.05,78.41,86.85,78.49,86.97
RZ_721092_5291,0,216000,50,0,0,78.59,86.95,78.72,86.92,78.78,86.92,78.83,86.97,78.88,87.05,78.99,87.12,79.05,87.17,79.05,87.15,79.15,87.10,79.31,87.08,79.50,86.97,79.55,86.83,79.59,86.65,79.64,86.97,79.67,87.35,79.74,87.55,79.79,87.35,79.88,87.20,80.00,87.20,80.11,87.17,80.19,87.12,80.19,87.12,80.12,87.10,80.05,87.22,80.01,87.47,80.20,87.72,80.40,87.72,80.45,87.60,80.33,87.47,80.34,87.47,80.47,87.45,80.60,87.20,80.58,86.95,80.55,86.90,80.53,87.22,80.50,87.53,80.49,87.65,80.53,87.65,80.58,87.58,80.62,87.55,80.64,87.53,80.62,87.40,80.60,87.15,80.54,86.90,80.50,86.90,80.50,87.15,80.56,87.40,80.62,87.65,80.64,87.75,80.65,87.60
RZ_721092_5292,0,216000,703,0,2,80.66,87.38,80.75,87.45,80.80,87.75,80.85,88.05,80.86,88.03,80.90,87.92,80.96,87.78,80.99,87.75,81.01,87.80,81.04,87.88,81.06,87.80,81.10,87.67,81.12,87.40,81.17,87.17,81.19,87.38,81.26,87.78,81.31,88.15,81.31,88.10,81.22,88.12,81.15,88.17,81.14,88.22,81.16,88.08,81.19,87.95,81.19,87.85,81.16,87.92,81.16,88.03,81.17,88.12,81.15,88.22,81.10,88.53,81.10,88.75,81.12,88.85,81.17,88.72,81.19,88.58,81.19,88.47,81.20,88.35,81.12,88.22,81.05,88.28,80.96,88.38,80.95,88.40,81.04,88.33,81.11,88.20,81.29,88.20,81.38,88.17,81.49,88.15,81.54,88.08,81.54,87.95,81.49,87.90,81.44,87.95,81.44,88.05,81.42,88.10,81.40,88.03,81.33,88.00,81.28,88.08,81.21,88.10,81.19,88.08,81.16,88.00,81.26,88.03,81.34,87.85,81.41,87.62,81.36,87.42,81.30,87.42,81.25,87.42,81.21,87.38,81.24,87.35,81.25,87.53,81.24,87.78,81.25,88.00,81.29,88.03,81.33,88.03,81.29,87.90,81.22,87.80,81.29,87.67,81.41,87.70,81.54,87.70,81.46,87.60,81.38,87.50,81.29,87.70,81.28,88.00,81.29,88.40,81.31,88.47,81.36,88.50,81.38,88.38,81.40,88.00,81.47,87.67,81.55,87.55,81.59,87.65,81.58,87.67,81.58,87.60,81.60,87.50,81.60,87.50,81.61,87.45,81.61,87.42,81.65,87.55,81.67,87.70,81.70,87.85,81.69,87.85,81.65,88.03,81.64,88.20,81.62,88.22,81.61,88.08,81.60,88.03,81.58,88.15,81.58,88.22,81.58,88.25,81.51,88.30,81.42,88.25,81.35,88.12,81.36,87.95,81.45,87.92,81.47,87.95,81.49,87.97,81.44,88.03,81.46,87.95,81.49,87.85,81.51,87.78,81.54,87.42,81.55,87.08,81.51,86.85,81.45,87.05,81.45,87.28,81.51,87.60,81.55,87.83,81.53,87.88,81.53,87.75,81.55,87.62,81.55,87.65,81.55,87.72,81.54,87.80,81.55,87.75,81.58,87.65,81.60,87.47,81.60,87.38,81.60,87.45,81.56,87.53,81.53,87.65,81.50,87.60,81.50,87.62,81.54,87.65,81.58,87.70,81.71,87.70,81.81,87.72,81.94,87.80,81.96,87.88,81.76,87.90,81.55,87.83,81.44,87.67,81.56,87.33,81.66,87.08,81.66,86.83,81.65,86.75,81.65,86.62,81.64,86.55,81.59,86.50,81.51,86.53,81.44,86.67,81.47,86.72,81.56,86.75,81.65,86.65,81.65,86.65,81.65,86.67,81.60,86.75,81.53,87.25,81.45,87.58,81.42,87.75,81.39,87.50,81.34,87.38,81.45,87.38,81.59,87.35,81.72,87.33,81.74,87.28,81.76,87.17,81.89,87.12,82.03,87.17,82.19,87.28,82.28,87.25,82.31,87.10,82.31,86.70,82.17,86.38,81.91,86.08,81.61,85.92,81.05,85.70,80.60,85.28,79.79,84.97,79.14,84.35,78.09,84.03,77.15,83.65,75.67,83.38,74.29,83.10,72.69,82.65,70.99,82.25,69.30,81.88,67.39,81.50,65.83,80.97,63.92,79.92,62.08,78.80,60.04,77.97,58.17,76.75,56.34,75.42,54.65,73.78,52.89,73.03,51.34,72.17,49.64,71.17,47.98,69.70,46.25,68.53,44.71,67.10,43.17,65.95,41.66,64.67,40.15,63.62,38.65,62.70,37.21,61.42,35.86,60.73,34.54,60.02,33.29,59.15,32.19,58.20,31.29,56.88,30.38,55.92,29.45,54.98,28.66,54.08,27.96,53.17,26.98,52.23,25.80,51.17,24.60,50.48,23.86,49.62,22.96,49.15,21.95,48.27,20.91,47.58,19.94,46.83,19.20,46.17,18.57,45.62,18.25,45.25,17.99,44.62,17.79,44.02,17.75,43.15,17.77,42.88,17.81,42.62,17.89,42.20,17.96,41.70,17.95,41.20,17.81,41.05,17.70,40.80,17.65,40.55,17.66,40.48,17.70,40.60,17.74,40.73,17.77,40.75,17.85,40.60,17.91,40.50,18.00,40.45,18.19,40.48,18.40,40.38,18.57,40.38,18.64,40.42,18.77,40.58,19.12,40.70,19.43,40.67,19.65,40.62,19.71,40.52,19.76,40.55,19.79,40.75,19.88,40.92,19.95,41.15,20.06,41.20,20.02,41.23,20.00,41.23,20.05,41.27,20.12,41.38,20.20,41.45,20.21,41.48,20.29,41.85,20.38,42.25,20.57,42.38,20.69,42.08,20.77,42.08,20.75,42.35,20.71,42.67,20.76,42.77,20.89,42.85,21.02,42.85,21.09,42.77,21.07,42.73,21.07,42.73,21.12,42.73,21.15,42.88,21.15,43.05,21.12,43.17,21.15,43.15,21.12,43.10,21.10,43.10,21.06,43.08,21.06,43.12,21.12,43.27,21.16,43.42,21.23,43.45,21.30,43.33,21.41,43.23,21.51,43.23,21.50,43.38,21.49,43.50,21.59,43.65,21.70,43.60,21.80,43.55,21.75,43.62,21.68,43.88,21.62,44.08,21.62,44.12,21.71,44.08,21.77,44.27,21.82,44.48,21.84,44.30,21.93,43.98,22.01,43.67,22.09,43.77,22.14,43.83,22.19,43.83,22.21,44.00,22.24,44.25,22.19,44.50,22.10,44.60,22.01,44.70,22.02,44.55,22.14,44.30,22.26,44.05,22.39,44.05,22.43,44.02,22.45,44.02,22.43,44.05,22.48,44.08,22.54,44.10,22.59,44.12,22.59,44.05,22.56,43.95,22.54,43.95,22.51,44.00,22.52,44.05,22.69,44.08,22.81,44.17,22.95,44.20,22.95,44.12,22.94,44.02,22.91,44.05,22.89,44.08,22.84,44.10,22.79,44.12,22.79,44.12,22.80,44.35,22.81,44.60,22.91,44.90,23.02,44.95,23.19,44.75,23.27,44.50,23.34,44.33,23.38,44.65,23.35,44.95,23.32,45.17,23.30,45.17,23.26,45.17,23.27,45.12,23.32,45.10,23.38,45.05,23.26,45.08,23.14,45.10,23.12,45.20,23.25,45.25,23.31,45.00,23.26,44.70,23.27,44.38,23.32,44.35,23.38,44.40,23.36,44.50,23.38,44.62,23.41,44.65,23.46,44.62,23.49,44.60,23.49,44.58,23.49,44.58,23.49,44.52,23.49,44.50,23.50,44.50,23.52,44.45,23.54,44.40,23.55,44.35,23.55,44.35,23.56,44.35,23.59,44.33,23.62,44.33,23.65,44.20,23.68,44.08,23.66,44.23,23.62,44.48,23.64,44.60,23.68,44.45,23.73,44.27,23.73,44.25,23.74,44.23,23.75,44.25,23.80,44.15,23.84,44.08,23.88,44.02,23.88,44.08,23.89,44.10,23.89,44.05,23.84,44.20,23.77,44.35,23.77,44.08,23.76,43.60,23.70,43.52,23.60,43.92,23.59,44.33,23.66,44.05,23.73,43.73,23.81,43.77,23.86,44.17,23.91,44.55,23.99,44.65,24.06,44.73,24.09,44.88,24.05,44.95,24.06,44.67,24.05,44.30,24.00,44.08,23.95,44.23,23.99,44.23,24.07,44.08,24.16,44.00,24.23,44.08,24.26,44.05,24.27,43.98,24.30,43.92,24.30,43.95,24.21,44.12,24.05,44.25,23.88,44.52,23.84,44.70,23.91,44.50,24.02,44.12,24.07,43.90,24.06,44.05,24.01,44.27,24.00,44.38,24.00,44.38,24.02,44.20,24.10,43.88,24.16,43.60,24.11,43.42,24.00,43.40,23.86,43.45,23.82,43.67,23.89,43.95,23.99,43.88,24.11,43.62,24.09,43.55,24.02,43.77,23.96,43.95,23.95,43.95,23.95,43.92,23.93,43.88,23.86,43.80,23.69,43.75,23.52,43.75,23.39,43.60,23.38,43.45,23.45,43.45,23.71,43.65,24.07,43.98,24.51,44.20,24.95,44.83,25.73,45.38,26.76,45.95,28.14,46.20,29.79,46.50,31.89,46.95,34.27,47.42,36.77,47.15,38.95,46.77,41.06,46.35,43.02,46.60,45.33,46.62,47.35,46.20,49.36,45.80,51.04,45.62,52.83,45.52,54.34,45.35,55.66,44.85,57.02,44.62,58.40,44.25,60.08,44.23,61.51,44.17,62.86,44.27,64.20,44.35,65.47,44.10,66.86,43.40,68.01,42.67,69.09,42.33,70.09,42.48,71.06,42.58,72.25,42.65,73.44,42.77,74.55,42.90,75.53,42.95,76.53,42.92,77.33,42.88,78.16,42.58,78.86,42.27,79.86,41.98,80.83,41.92,81.75,41.88,82.64,41.77,83.35,41.70,84.24,41.77,84.99,41.90,85.80,42.15,86.59,42.25,87.28,42.05,87.96,41.73,88.28,41.40,88.75,41.85,89.05,42.30,89.35,42.73,89.38,42.73,89.38,42.70,89.38,42.65,89.38,42.58,89.30,42.55,89.10,42.58,88.90,42.62,88.69,42.67,88.47,42.67,88.16,42.62,87.91,42.60,87.62,42.45,87.30,42.35,87.01,42.40,86.74,42.70,86.53,42.95,86.26,43.05,86.11,43.15,85.95,43.27,85.70,43.40,85.45,43.77,85.30,44.12,85.15,44.15,85.01,43.80,84.90,43.67,84.91,43.85,84.83,44.05,84.76,44.05,84.69,44.05,84.60,44.05,84.54,43.75,84.46,43.42,84.45,43.73,84.33,44.33,84.21,44.67,84.09,44.40,83.99,44.15,83.89,44.15,83.84,44.17,83.85,44.17,83.86,44.17,83.78,44.02,83.74,43.90,83.70,43.75,83.75,43.75,83.76,43.70,83.78,43.67,83.78,43.65,83.76,43.92,83.79,44.38,83.83,44.85,83.84,45.10,83.78,45.17,83.69,44.90,83.60,44.55,83.53,44.33,83.50,44.45,83.50,44.55,83.49,44.55,83.47,44.62,83.46,44.67,83.45,44.58,83.44,44.40,83.31,44.17,83.17,44.12,83.00,44.35,82.95,44.65,83.01,44.95,83.11,45.00,83.21,45.00,83.11,45.10,82.99,45.17,82.88,45.00,82.85,44.75,82.86,44.58,82.86,44.67,82.86,44.73,82.91,44.65,82.95,44.73,82.97,44.83,82.94,44.92,82.90,44.85,82.79,44.77,82.70,44.73,82.69,44.52,82.78,44.35,82.85,44.17,82.83,44.20,82.78,44.23,82.72,44.23,82.70,44.30,82.69,44.40,82.69,44.52,82.70,44.58,82.70,44.60,82.69,44.62,82.58,44.83,82.46,44.95,82.54,45.05,82.70,44.95,82.72,44.95,82.59,44.98,82.49,45.00,82.56,45.08,82.64,45.15,82.62,45.17,82.61,45.12,82.59,45.10,82.59,44.85,82.61,44.62,82.64,44.40,82.56,44.45,82.42,44.48,82.33,44.27,82.36,44.08,82.35,43.90,82.31,43.98,82.21,44.23,82.15,44.40,82.10,44.52,82.08,44.40,82.09,44.35,82.19,44.38,82.26,44.67,82.35,44.77,82.35,44.77,82.36,44.58,82.41,44.62,82.46,44.70,82.49,44.95,82.47,45.10,82.47,45.25,82.50,45.17,82.53,44.92,82.54,44.70,82.47,44.52,82.35,44.55,82.22,44.58,82.17,44.58,82.19,44.58,82.21,44.45,82.24,44.35,82.29,44.20,82.34,44.05,82.34,43.92,82.30,43.95,82.26,44.08,82.29,44.10,82.30,44.05,82.30,43.77,82.28,43.65,82.28,43.95,82.29,44.45,82.29,44.95,82.26,45.02,82.26,44.90,82.28,44.85,82.28,44.85,82.25,44.90,82.30,44.90,82.38,44.80,82.34,44.67,82.24,44.60,82.15,44.38,82.21,44.25,82.25,44.52,82.29,44.92,82.28,45.25,82.28,45.10,82.34,44.98,82.39,45.17,82.34,45.45,82.26,45.67,82.19,45.58,82.21,45.42,82.26,45.35,82.31,45.35,82.39,45.08,82.42,44.80,82.45,44.85,82.47,45.15,82.51,45.45,82.50,45.40,82.46,45.30,82.44,45.25
RZ_721092_5293,0,216000,51,0,2,82.44,45.25,82.40,45.30,82.35,45.20,82.34,45.20,82.36,45.35,82.38,45.60,82.38,45.62,82.36,45.50,82.34,45.55,82.29,45.67,82.26,45.65,82.24,45.52,82.12,45.10,81.99,44.80,82.06,44.55,82.28,44.70,82.40,44.83,82.31,44.92,82.21,45.08,82.17,45.33,82.16,45.58,82.19,45.52,82.21,45.38,82.16,45.50,82.11,45.77,82.09,45.73,82.16,45.40,82.21,45.25,82.26,45.45,82.25,45.65,82.24,45.65,82.22,45.65,82.19,45.62,82.16,45.60,82.10,45.52,82.06,45.38,82.11,45.23,82.21,45.17,82.30,45.15,82.36,45.10,82.39,45.08,82.40,45.23,82.38,45.38,82.39,45.30,82.42,45.08,82.45,44.95,82.29,45.05,82.12,45.15,81.96,45.15,81.95,45.15,82.01,45.17
RZ_721092_5294,0,216000,152,0,2,82.09,45.15,82.16,45.12,82.19,45.12,82.16,45.17,82.14,45.30,82.15,45.40,82.15,45.52,82.17,45.60,82.24,45.67,82.31,45.65,82.38,45.75,82.38,45.85,82.39,45.67,82.40,45.38,82.38,45.08,82.35,45.05,82.33,45.02,82.34,45.00,82.36,45.02,82.36,45.05,82.38,44.95,82.39,44.85,82.44,44.73,82.46,44.70,82.50,44.65,82.46,44.60,82.44,44.58,82.45,44.50,82.51,44.48,82.56,44.50,82.59,44.58,82.62,44.65,82.62,44.83,82.56,45.00,82.49,45.20,82.45,45.00,82.47,44.62,82.50,44.10,82.51,43.80,82.47,43.70,82.39,43.77,82.29,43.83,82.45,43.77,82.65,43.73,82.89,43.67,82.92,43.67,82.88,43.67,82.78,43.75,82.69,43.90,82.67,44.05,82.67,43.92,82.72,43.83,82.76,43.73,82.78,43.95,82.78,44.05,82.78,44.15,82.69,44.12,82.60,43.95,82.53,43.77,82.55,43.62,82.56,43.62,82.59,43.65,82.62,43.60,82.66,43.58,82.66,43.52,82.62,43.52,82.59,43.55,82.59,43.67,82.61,43.77,82.71,43.10,82.88,42.30,83.03,41.80,82.97,42.10,82.86,42.45,82.79,42.48,82.89,41.55,82.99,40.23,83.08,38.92,83.12,38.85,83.25,39.10,83.35,39.00,83.44,38.62,83.58,38.90,83.70,39.77,83.83,40.73,83.78,41.27,83.72,41.75,83.69,42.20,83.67,42.42,83.59,42.48,83.38,43.70,83.10,44.92,82.80,46.30,82.46,46.58,82.17,46.92,81.40,50.12,80.76,53.88,79.80,58.62,79.08,61.60,78.20,65.25,77.61,68.05,77.03,70.80,76.46,74.47,75.70,78.60,75.26,82.17,74.71,85.12,74.26,88.67,73.78,92.67,73.47,96.67,73.30,100.20,73.19,103.12,72.92,105.20,72.58,108.47,72.20,112.08,72.04,115.70,71.78,118.35,71.34,121.50,70.92,124.40,70.61,127.90,70.46,130.53,70.22,134.20,70.03,136.78,69.92,140.47,69.91,143.38,69.95,146.72,69.97,149.28,69.97,152.43,69.96,155.07,69.97,157.45,70.11,160.20,70.28,162.53,70.31,165.15,70.20,166.97,70.08,168.78,70.10,170.43,70.26,171.97,70.49,174.12,70.66,175.55,70.76,176.75,70.80,178.30,71.05,180.22,71.28,181.55,71.50,182.05,71.62,182.15,71.83,182.25,72.21,182.22,72.58,182.20,72.88,182.15,72.99,181.85,73.14,181.45,73.28,181.00,73.44,180.68
RZ_721092_5295,0,216000,50,0,2,73.50,180.30,73.62,179.28,73.97,178.40,74.25,177.25,74.46,176.78,74.49,176.32,74.55,175.85,74.61,175.38,74.50,174.78,74.40,174.50,74.31,174.45,74.36,174.50,74.47,174.57,74.56,174.35,74.53,174.07,74.44,173.85,74.34,173.47,74.36,173.03,74.45,172.50,74.53,171.90,74.58,171.47,74.56,171.12,74.54,170.97,74.41,170.75,74.30,170.25,74.21,169.68,74.29,169.12,74.35,168.85,74.39,168.72,74.35,168.35,74.30,168.00,74.28,168.07,74.34,168.45,74.41,168.82,74.41,168.85,74.35,168.80,74.28,168.70,74.26,168.15,74.22,167.65,74.15,167.15,74.08,167.07,74.04,166.75,74.06,166.45,74.09,166.50,74.11,167.10,74.10,167.75,74.03,168.10,73.99,168.10,73.95,167.95,73.96,167.82
RZ_721092_5296,0,216000,251,0,2,74.01,167.75,74.03,167.32,74.05,166.88,74.04,165.93,74.00,165.45,73.96,165.00,73.92,165.03,73.92,164.97,73.91,164.93,73.91,164.88,73.90,164.93,73.88,165.12,73.88,165.80,73.89,166.45,73.83,166.75,73.75,166.15,73.64,165.55,73.61,165.12,73.69,165.12,73.79,165.10,73.91,165.05,73.95,165.30,73.99,165.57,74.01,166.03,74.03,166.18,74.06,165.95,74.09,165.55,74.03,165.22,73.92,165.32,73.86,165.40,73.88,165.57,73.89,165.72,73.90,165.90,73.94,165.90,73.97,165.85,74.06,165.65,74.11,165.25,74.12,164.88,74.06,164.62,74.01,164.57,73.91,164.55,73.81,164.55,73.76,164.47,73.79,164.40,73.83,164.35,73.76,164.38,73.70,164.40,73.65,164.35,73.69,164.20,73.72,164.12,73.75,164.20,73.88,164.35,73.96,164.10,74.05,163.70,74.01,163.60,74.05,164.05,74.09,164.60,74.08,164.90,74.04,164.57,74.01,164.20,74.03,163.93,74.00,164.03,73.96,163.90,73.90,163.68,73.85,163.32,73.80,163.22,73.79,163.28,73.97,163.38,74.16,163.80,74.31,164.05,74.24,163.93,74.16,163.53,74.12,163.32,74.08,163.55,74.04,163.70,73.99,163.65,74.01,163.50,74.04,163.38,74.12,163.47,74.19,163.88,74.25,164.45,74.10,164.82,73.96,164.75,73.81,164.50,73.81,164.25,73.91,164.22,74.01,164.35,74.12,164.45,74.15,164.32,74.12,163.85,74.06,163.40,73.97,163.75,73.90,164.32,73.85,164.85,73.81,164.70,73.81,164.53,73.83,164.22,73.83,164.03,73.91,163.97,74.00,164.12,74.09,164.45,74.09,164.62,74.11,164.80,74.14,164.80,74.10,164.70,74.05,164.53,74.01,164.32,74.03,164.25,74.04,164.40,74.03,164.53,73.95,164.57,73.88,164.50,73.84,164.43,73.83,164.38,73.83,164.40,73.83,164.43,73.83,164.22,73.80,163.95,73.79,163.68,73.79,163.72,73.81,163.78,73.81,163.80,73.79,163.80,73.78,164.05,73.79,164.35,73.81,164.28,73.79,163.90,73.70,163.53,73.62,163.57,73.69,163.62,73.78,163.72,73.86,163.80,73.84,163.75,73.83,163.62,73.80,163.32,73.79,163.15,73.78,163.40,73.89,163.80,73.99,164.20,74.05,164.20,73.92,164.12,73.74,164.05,73.60,163.97,73.54,163.45,73.55,162.88,73.51,162.57,73.49,163.07,73.47,163.57,73.53,163.85,73.61,163.90,73.67,163.85,73.76,163.75,73.79,163.88,73.76,164.05,73.61,164.25,73.47,164.22,73.41,164.28,73.49,164.28,73.59,164.28,73.64,164.22,73.66,164.15,73.60,163.78,73.54,163.43,73.47,163.25,73.47,163.57,73.51,163.75,73.59,163.62,73.65,163.45,73.67,163.55,73.66,163.78,73.64,163.88,73.65,163.85,73.65,163.47,73.67,163.07,73.70,163.05,73.69,163.45,73.67,163.85,73.66,163.90,73.74,163.88,73.79,164.00,73.86,164.22,73.88,164.45,73.78,164.12,73.65,163.68,73.54,163.20,73.54,163.05,73.54,162.97,73.51,162.95,73.49,162.97,73.46,163.25,73.44,163.53,73.41,163.55,73.55,163.28,73.69,162.97,73.84,163.15,73.84,163.47,73.75,163.82,73.64,164.05,73.51,164.12,73.49,164.18,73.50,164.05,73.56,163.85,73.61,163.60,73.65,163.47,73.69,163.45,73.71,163.45,73.72,163.22,73.70,163.00,73.69,162.75,73.67,162.75,73.59,163.15,73.50,163.55,73.45,163.80,73.53,163.62,73.60,163.45,73.64,163.18,73.64,162.88,73.47,162.62,73.30,162.62,73.16,162.60,73.24,162.55,73.35,162.85,73.46,163.20,73.54,163.53,73.58,163.50,73.60,163.05,73.62,162.62,73.64,162.18,73.64,162.15,73.47,162.18,73.31,162.28,73.36,162.60,73.58,162.88,73.75,163.12,73.67,163.07,73.60,162.97,73.61,162.88,73.65,163.07,73.75,163.28,73.80,163.43,73.85,163.40,73.66,163.35,73.49,162.93,73.31,162.57,73.33,162.32,73.35,162.38,73.36,162.40,73.41,162.62,73.42,163.15,73.47,163.68,73.51,163.25
RZ_721092_5297,0,216000,49,0,2,73.54,162.57,73.53,162.12,73.51,162.50,73.50,162.95,73.51,163.57,73.53,164.03,73.54,164.10,73.55,163.80,73.54,163.40,73.54,163.30,73.51,163.53,73.47,163.85,73.44,164.22,73.38,164.32,73.33,164.43,73.31,164.07,73.35,163.80,73.38,163.53,73.38,163.60,73.42,163.50,73.47,163.40,73.51,163.40,73.46,163.43,73.42,163.30,73.41,163.15,73.42,163.25,73.45,163.55,73.47,163.85,73.58,163.50,73.66,163.15,73.62,162.80,73.51,162.82,73.38,162.93,73.36,163.12,73.33,163.38,73.29,163.55,73.25,163.65,73.24,163.68,73.20,163.70,73.16,163.70,73.17,163.72,73.29,163.72,73.38,163.60,73.40,163.43,73.44,162.97,73.51,162.65,73.60,162.38,73.61,162.32,73.54,162.30
RZ_721092_5298,0,216000,50,0,2,73.54,162.25,73.51,162.28,73.58,162.22,73.51,162.18,73.44,162.53,73.35,162.93,73.31,163.35,73.31,163.35,73.35,163.80,73.39,164.25,73.38,164.15,73.38,163.57,73.39,162.95,73.46,162.88,73.44,163.05,73.41,163.28,73.35,163.50,73.44,163.50,73.51,163.50,73.56,163.32,73.59,163.18,73.61,163.22,73.64,163.43,73.66,164.18,73.69,164.72,73.67,165.12,73.66,164.85,73.67,164.53,73.69,164.30,73.70,164.25,73.56,164.28,73.42,164.32,73.42,164.28,73.56,164.18,73.60,164.07,73.51,164.07,73.51,164.10,73.60,164.78,73.70,165.43,73.90,165.72,74.11,165.35,74.38,164.95,74.44,164.75,74.88,163.78,75.40,162.28,76.04,160.20,76.31,158.05,76.83,155.38,77.25,153.32,77.91,151.10
RZ_721092_5299,0,216000,50,0,2,78.22,149.15,78.55,147.25,79.04,145.38,79.55,143.22,80.09,139.82,80.20,137.50,80.38,133.60,80.64,130.25,81.25,125.38,81.72,122.53,82.25,120.38,82.50,117.55,83.01,115.05,83.42,111.20,83.94,108.95,84.20,105.53,84.50,101.95,84.69,97.58,84.89,92.90,85.03,89.75,85.09,88.03,85.15,86.40,85.10,84.75,85.05,83.08,85.12,81.35,85.36,78.40,85.58,75.47,85.60,74.17,85.64,72.78,85.81,69.40,86.28,66.08,86.70,63.45,87.10,62.33,87.22,61.17,87.38,59.67,87.45,58.67,87.56,56.38,87.59,55.10,87.67,52.83,87.86,51.85,88.09,50.48,88.30,49.33,88.22,47.85,88.12,46.77,88.01,45.73,88.03,44.45,87.97,43.00,87.78,42.20,87.45,41.50,87.17,40.98
RZ_721092_5300,0,216000,401,0,2,86.94,39.70,86.66,38.88,86.40,38.10,86.00,38.17,85.75,37.67,85.50,37.12,85.55,34.60,85.49,32.65,85.33,30.73,85.08,30.60,84.83,29.65,84.55,28.27,84.15,27.05,83.91,26.60,83.83,25.90,83.58,25.20,83.26,25.50,82.84,26.52,82.55,27.55,82.30,27.85,81.95,28.27,81.59,28.68,81.20,28.75,80.78,29.00,80.15,29.27,79.55,29.55,79.20,29.23,78.86,28.90,78.51,28.75,78.14,29.25,77.90,29.77,77.69,30.10,77.49,30.05,77.46,29.90,77.41,29.77,77.34,30.32,77.38,31.20,77.41,32.08,77.42,32.40,77.31,32.73,77.16,33.02,77.04,33.73,76.96,34.27,76.91,34.80,76.90,34.75,76.99,34.65,77.09,34.58,77.17,34.75,77.16,34.90,77.15,35.05,77.14,35.30,77.12,35.73,77.25,36.23,77.39,36.45,77.56,36.67,77.60,36.83,77.44,37.00,77.24,37.05,77.16,37.12,77.29,37.12,77.40,37.30,77.35,37.42,77.31,37.48,77.28,37.83,77.30,38.23,77.36,38.67,77.42,38.75,77.42,38.80,77.39,38.80,77.47,38.85,77.59,39.15,77.71,39.45,77.70,39.67,77.70,39.60,77.70,39.52,77.74,39.40,77.75,39.30,77.74,39.70,77.72,40.10,77.72,40.50,77.74,40.50,77.80,40.75,77.85,40.98,77.90,41.08,77.86,41.02,77.84,40.98,77.89,40.95,77.95,40.92,77.99,40.98,77.96,41.08,77.95,41.00,77.99,40.85,78.04,40.73,78.08,40.77,77.95,41.23,77.83,41.65,77.74,41.88,77.79,41.70,77.94,41.55,78.03,41.55,78.09,41.58,78.06,41.60,78.05,41.67,77.96,41.80,77.89,41.90,77.75,41.98,77.69,41.95,77.78,41.75,77.91,41.62,78.06,41.58,78.09,41.73,78.14,41.80,78.16,41.85,78.15,41.85,78.12,41.85,78.16,41.85,78.21,41.88,78.26,41.92,78.25,41.92,78.22,41.90,78.17,41.88,78.16,41.88,78.17,41.88,78.19,41.88,78.14,41.98,78.06,42.05,78.04,42.23,78.01,42.30,78.00,42.38,77.99,42.38,77.97,42.38,77.97,42.38,77.97,42.30,77.99,42.15,77.99,42.00,77.97,41.92,77.95,41.90,77.97,41.98,78.04,42.10,78.09,42.25,78.09,42.25,78.14,42.15,78.21,42.00,78.28,42.02,78.28,42.12,78.24,42.42,78.25,42.67,78.29,42.88,78.24,42.88,78.15,42.88,78.06,42.83,78.08,42.75,78.09,42.70,78.11,42.62,78.11,42.58,78.14,42.55,78.16,42.50,78.26,42.33,78.36,42.12,78.46,41.90,78.45,41.80,78.42,41.67,78.38,41.65,78.36,41.73,78.35,41.77,78.34,41.83,78.41,41.88,78.50,41.92,78.53,41.98,78.40,42.38,78.28,42.77,78.21,43.12,78.14,43.02,78.06,42.90,78.00,42.80,78.04,42.75,78.05,42.50,78.04,42.20,78.04,41.90,78.08,41.98,78.09,42.25,78.09,42.50,78.08,42.70,78.08,42.75,78.00,42.80,77.92,42.75,78.06,42.70,78.28,42.67,78.46,42.70,78.42,42.75,78.44,42.75,78.44,42.83,78.46,42.90,78.46,42.73,78.47,42.48,78.50,42.12,78.51,42.00,78.51,41.95,78.47,42.05,78.41,42.12,78.34,42.20,78.38,42.33,78.44,42.48,78.50,42.45,78.49,42.35,78.47,42.27,78.30,42.30,78.11,42.45,77.97,42.55,78.08,42.77,78.19,42.88,78.26,42.77,78.29,42.40,78.29,42.05,78.25,42.08,78.33,42.27,78.41,42.50,78.46,42.45,78.41,42.40,78.36,42.42,78.39,42.52,78.42,42.42,78.47,42.25,78.46,42.17,78.44,42.40,78.41,42.62,78.42,42.75,78.40,42.75,78.36,42.77,78.34,42.73,78.35,42.67,78.38,42.58,78.39,42.67,78.35,42.83,78.31,42.85,78.25,42.70,78.21,42.62,78.26,42.70,78.39,42.42,78.53,42.10,78.53,41.80,78.54,41.83,78.55,41.85,78.59,41.85,78.66,41.88,78.72,41.95,78.76,42.15,78.69,42.33,78.59,42.42,78.51,42.35,78.47,42.27,78.46,42.27,78.42,42.25,78.39,42.25,78.38,42.23,78.38,42.25,78.39,42.33,78.51,42.52,78.64,42.70,78.62,42.85,78.51,42.85,78.42,42.45,78.49,42.05,78.54,41.73,78.55,42.12,78.51,42.75,78.47,43.27,78.47,43.05,78.45,42.60,78.41,42.15,78.35,42.20,78.28,42.23,78.19,42.27,78.21,42.33,78.31,42.33,78.41,42.30,78.42,42.23,78.46,42.25,78.49,42.30,78.50,42.50,78.49,42.65,78.47,42.77,78.45,42.85,78.42,42.90,78.42,42.98,78.42,42.98,78.39,42.95,78.33,42.92,78.28,42.92,78.25,42.92,78.22,42.90,78.24,42.83,78.28,42.62,78.30,42.50,78.31,42.42,78.35,42.45,78.44,42.48,78.51,42.70,78.54,42.88,78.54,43.02,78.54,43.12,78.46,43.23,78.39,43.27,78.39,43.25,78.45,43.20,78.50,43.23,78.47,43.23,78.47,43.15,78.47,43.08,78.50,43.00,78.49,43.12,78.51,43.23,78.56,43.33,78.64,43.30,78.70,43.23,78.71,43.17,78.71,43.00,78.75,42.80,78.80,42.60,78.83,42.83,78.81,43.17,78.81,43.33,78.84,43.20,78.94,43.05,79.04,43.08,79.12,43.10,79.15,43.08,78.83,43.00,78.41,42.88,77.84,42.77,77.46,43.10,76.84,43.50,76.11,43.80,75.17,43.83,74.34,43.88,73.21,43.67,72.00,43.25,70.64,42.80,69.19,42.62,67.61,42.62,65.97,42.60,64.35,42.48,62.65,42.27,61.09,42.02,59.61,41.48,58.01,40.98,56.51,40.45,54.94,40.25,53.69,40.08,52.16,39.90,50.90,39.83,49.54,39.70,48.41,39.65,47.36,39.58,46.49,39.52,45.50,39.25,44.48,38.92,43.58,38.55,42.81,38.40,42.16,38.30,41.39,38.25,40.60,38.17,39.80,38.05,39.34,38.00,39.06,38.00,38.66,37.98,38.27,37.90,37.96,37.83,37.99,37.73,38.01,37.67,38.04,37.65,38.09,37.67,38.33,37.73,38.55,37.80,38.75,37.85,38.94,37.88,39.15,37.92,39.35,38.02,39.36,38.10,39.42,37.80,39.42,37.40,39.44,37.02,39.55,37.02,39.74,37.02,39.92,37.02,39.95,36.98,40.01,36.95,40.10,37.10,40.21,37.30,40.35,37.55,40.45,37.65,40.56,37.62,40.62,37.55,40.71,37.50,40.77,37.50,40.84,37.55,41.06,37.65,41.29,37.75,41.51,37.83,41.59,37.85,41.66,37.90
RZ_721092_5301,0,216000,50,0,2,41.69,37.92,41.67,37.92,41.66,37.92,41.65,38.02,41.69,38.12,41.76,38.08,41.95,38.00,42.09,37.90,42.16,38.10,42.11,38.27,42.06,38.45,42.08,38.35,42.11,38.23,42.23,38.10,42.34,38.12,42.39,38.25,42.36,38.40,42.34,38.48,42.35,38.38,42.36,38.25,42.39,38.27,42.40,38.45,42.44,38.30,42.46,38.00,42.45,38.05,42.42,38.38,42.42,38.73,42.45,38.75,42.40,38.80,42.33,38.88,42.27,38.95,42.33,38.95,42.39,38.88,42.42,38.83,42.44,38.77,42.46,38.80,42.51,38.83,42.56,38.85,42.56,38.85,42.59,38.77,42.61,38.73,42.62,38.65,42.66,38.50,42.70,38.33,42.75,38.23,42.70,38.25,42.67,38.35,42.61,38.42,42.58,38.50,42.65,38.55
RZ_721092_5302,0,216000,50,0,2,42.77,38.58,42.90,38.55,42.91,38.52,42.89,38.52,42.86,38.55,42.83,38.60,42.80,38.67,42.79,38.73,42.80,38.80,42.80,38.85,42.80,38.80,42.79,38.70,42.79,38.55,42.77,38.50,42.76,38.52,42.76,38.60,42.79,38.75,42.83,38.83,42.88,38.92,42.88,38.92,42.89,38.98,42.90,39.02,42.91,38.95,42.94,38.83,42.96,38.52,42.91,38.38,42.86,38.23,42.79,38.30,42.81,38.35,42.84,38.38,42.86,38.48,42.86,38.58,42.86,38.70,42.88,38.73,42.90,38.75,42.90,38.80,42.88,38.85,42.85,38.98,42.84,39.10,42.86,39.23,42.89,39.25,42.91,39.27,42.92,39.05,42.94,38.77,42.94,38.45,42.92,38.35,42.88,38.40,42.83,38.52,42.83,38.65,42.94,38.60
RZ_721092_5303,0,216000,201,0,4,43.01,38.55,43.04,38.62,43.01,38.75,43.01,38.88,43.02,38.85,43.05,38.77,43.06,38.83,43.05,38.92,43.05,39.02,43.10,38.85,43.24,38.65,43.36,38.42,43.35,38.38,43.25,38.30,43.23,38.55,43.31,38.88,43.33,39.10,43.26,39.05,43.23,38.90,43.26,38.83,43.31,38.75,43.33,38.73,43.25,38.70,43.14,38.67,43.04,38.65,43.11,38.67,43.21,38.70,43.30,38.65,43.30,38.58,43.29,38.52,43.31,38.50,43.34,38.50,43.30,38.35,43.24,38.20,43.25,38.25,43.33,38.45,43.38,38.65,43.34,38.73,43.31,38.77,43.30,38.85,43.35,38.77,43.36,38.80,43.39,38.83,43.40,38.90,43.45,38.65,43.50,38.40,43.52,38.15,43.55,38.17,43.56,38.17,43.45,38.08,43.31,38.00,43.20,37.95,43.25,38.00,43.35,38.05,43.45,38.05,43.52,38.08,43.55,38.10,43.60,38.15,43.64,38.20,43.66,38.25,43.65,38.15,43.49,38.02,43.33,37.88,43.26,37.88,43.36,37.88,43.44,37.85,43.44,37.83,43.44,37.70,43.44,37.62,43.42,37.60,43.41,37.77,43.41,37.92,43.41,38.02,43.44,37.98,43.48,37.75,43.51,37.55,43.49,37.48,43.42,37.83,43.36,38.17,43.38,38.33,43.44,38.25,43.51,38.15,43.60,38.02,43.69,37.88,43.64,37.77,43.50,37.88,43.49,38.00,43.60,38.10,43.66,38.12,43.59,38.17,43.52,38.20,43.54,38.17,43.55,38.12,43.54,38.05,43.52,38.02,43.58,37.98,43.59,37.92,43.61,37.88,43.59,37.88,43.58,37.88,43.56,37.88,43.59,37.88,43.61,37.88,43.61,37.83,43.60,37.75,43.61,37.83,43.71,37.92,43.80,37.98,43.83,37.92,43.77,37.90,43.79,37.92,43.90,38.00,44.01,37.95,44.02,37.83,43.92,37.65,43.81,37.67,43.76,37.80,43.76,37.95,43.77,38.02,43.76,38.10,43.75,38.15,43.76,38.05,43.76,37.88,43.76,37.75,43.76,37.70,43.65,37.73,43.54,37.67,43.58,37.67,43.73,37.70,43.83,37.70,43.77,37.70,43.71,37.65,43.69,37.60,43.65,37.55,43.62,37.55,43.64,37.55,43.67,37.52,43.71,37.62,43.75,37.73,43.70,37.77,43.65,37.65,43.64,37.55,43.71,37.70,43.88,37.95,44.02,38.12,43.95,37.98,43.76,37.80,43.58,37.67,43.66,37.67,43.79,37.50,43.90,37.35,43.92,37.17,43.91,37.27,43.91,37.38,43.91,37.48,43.89,37.42,43.88,37.40,43.85,37.35,43.84,37.35,43.89,37.35,43.90,37.25,43.86,37.20,43.79,37.12,43.76,37.17,43.80,37.05,43.85,36.92,43.86,36.77,43.81,36.90,43.76,37.00,43.66,37.12,43.60,37.10,43.55,37.23,43.59,37.45,43.80,37.70,44.00,37.77,44.10,37.55,44.04,37.25,43.95,37.00,43.94,37.05,43.94,37.12,43.85,37.05,43.79,36.90,43.71,36.92,43.71,37.15,43.69,37.27,43.67,37.17,43.75,37.12,43.89,37.15,44.02,37.20,44.06,37.20,44.02,37.15,44.02,37.12,44.04,37.12,43.96,37.12,43.86,37.05,43.77,36.98,43.80,36.92,43.83,36.92,43.83,36.90,43.84,36.88,43.85,36.83
RZ_721092_5304,0,216000,50,0,4,43.88,36.88,43.81,36.90,43.74,36.85,43.69,36.77,43.75,36.88,43.83,37.05,43.89,37.17,43.92,37.12,43.94,37.10,43.94,37.12,43.94,37.15,43.95,37.15,43.95,37.02,43.96,36.92,43.94,36.95,43.89,37.12,43.89,37.15,43.98,37.02,44.06,36.83,44.12,36.77,44.17,36.77,44.26,36.83,44.34,36.85,44.27,36.85,44.16,36.88,44.06,36.92,44.05,37.05,44.09,37.20,44.10,37.35,44.19,37.40,44.24,37.38,44.29,37.27,44.26,37.33,44.29,37.48,44.33,37.62,44.24,37.65,44.09,37.65,43.96,37.48,44.00,37.33,44.05,37.10,44.09,36.95,44.19,36.83,44.25,36.75,44.30,36.73,44.38,36.67,44.48,36.65,44.48,36.73,44.39,36.90,44.34,37.08,44.39,37.20
RZ_721092_5305,0,216000,50,0,4,44.48,37.25,44.51,37.33,44.49,37.38,44.41,37.42,44.35,37.45,44.38,37.35,44.50,37.27,44.64,37.23,44.73,37.25,44.74,37.25,44.75,37.23,44.75,37.20,44.75,37.23,44.76,37.25,44.76,37.27,44.69,37.30,44.62,37.30,44.56,37.27,44.55,37.35,44.61,37.50,44.70,37.55,44.81,37.50,44.85,37.27,44.86,37.17,44.81,37.30,44.74,37.52,44.69,37.48,44.73,37.23,44.75,36.95,44.76,36.98,44.81,37.00,44.85,37.00,44.88,37.23,44.85,37.45,44.84,37.67,44.86,37.55,44.89,37.40,44.80,37.30,44.69,37.33,44.67,37.40,44.80,37.42,44.94,37.48,44.91,37.48,44.86,37.48,44.83,37.45,44.89,37.48,44.94,37.48,44.99,37.48,44.96,37.50,44.94,37.55
RZ_721092_5306,0,216000,50,0,4,44.91,37.55,44.90,37.52,44.90,37.42,44.94,37.40,44.92,37.40,44.90,37.45,44.84,37.45,44.85,37.42,44.86,37.77,44.88,38.17,44.95,38.35,45.01,38.15,45.16,37.80,45.24,37.65,45.29,37.50,45.10,37.45,44.92,37.50,44.88,37.40,45.00,37.33,45.11,37.23,45.11,37.40,45.11,37.62,45.12,37.75,45.14,37.77,45.15,37.65,45.24,37.55,45.30,37.48,45.33,37.48,45.34,37.45,45.36,37.35,45.40,37.25,45.36,37.35,45.35,37.42,45.34,37.52,45.36,37.50,45.40,37.58,45.49,37.60,45.51,37.65,45.48,37.75,45.40,37.90,45.31,38.00,45.27,38.05,45.30,38.08,45.40,38.10,45.51,38.15,45.45,38.17,45.30,38.30,45.21,38.40,45.25,38.52,45.30,38.55
RZ_721092_5307,0,216000,50,0,4,45.36,38.60,45.42,38.65,45.50,38.40,45.44,38.12,45.36,37.90,45.33,38.00,45.40,37.73,45.54,37.40,45.64,37.10,45.66,37.17,45.60,37.27,45.51,37.35,45.49,37.30,45.48,37.23,45.46,37.15,45.49,37.23,45.49,37.52,45.51,37.80,45.46,38.08,45.42,38.10,45.54,38.33,45.70,38.42,45.86,38.52,45.83,38.38,45.73,38.20,45.61,38.23,45.65,38.25,45.74,38.38,45.79,38.33,45.74,38.30,45.73,38.30,45.77,38.30,45.83,38.35,45.84,38.33,45.85,38.20,45.88,38.02,45.89,37.95,45.89,37.95,45.88,37.95,45.91,37.92,45.96,37.88,46.01,37.80,46.02,37.62,46.06,37.50,46.04,37.67,46.00,37.95,46.02,38.25,46.14,38.12,46.24,38.08,46.24,38.00
RZ_721092_5308,0,216000,50,0,4,46.23,38.05,46.20,38.05,46.17,38.02,46.20,37.80,46.24,37.60,46.31,37.40,46.34,37.40,46.38,37.42,46.40,37.70,46.42,37.98,46.42,38.15,46.41,38.08,46.40,38.00,46.41,37.90,46.42,37.77,46.41,37.55,46.40,37.48,46.35,37.30,46.29,37.23,46.26,37.25,46.31,37.35,46.38,37.48,46.42,37.48,46.40,37.60,46.36,37.73,46.55,37.88,46.79,37.92,47.01,37.77,46.99,37.52,46.95,37.27,46.91,37.48,46.95,37.70,46.96,37.85,46.99,37.75,47.01,37.70,47.04,37.70,47.09,37.75,47.05,37.77,47.04,37.58,47.02,37.35,47.04,37.10,47.02,37.10,47.02,37.10,47.01,37.23,47.01,37.40,47.01,37.60,47.02,37.60,47.06,37.58,47.14,37.52,47.21,37.70
RZ_721092_5309,0,216000,352,0,4,47.23,37.85,47.21,37.98,47.23,37.90,47.25,37.80,47.21,37.73,47.17,37.67,47.20,37.67,47.27,37.67,47.35,37.85,47.35,38.00,47.35,37.90,47.36,37.65,47.42,37.42,47.51,37.45,47.60,37.50,47.66,37.50,47.70,37.52,47.66,37.52,47.58,37.52,47.56,37.55,47.62,37.58,47.75,37.60,47.81,37.58,47.85,37.50,47.80,37.45,47.76,37.40,47.67,37.38,47.62,37.35,47.69,37.40,47.80,37.45,47.95,37.50,47.98,37.50,47.99,37.48,47.98,37.42,47.95,37.50,47.98,37.58,47.99,37.73,48.00,37.83,48.05,37.62,48.11,37.30,48.19,36.98,48.17,36.92,48.17,37.00,48.19,37.05,48.21,37.12,48.21,37.27,48.23,37.48,48.20,37.65,48.24,37.67,48.29,37.55,48.34,37.45,48.35,37.33,48.35,37.35,48.34,37.30,48.31,37.23,48.33,37.15,48.36,37.17,48.40,37.15,48.40,37.08,48.41,37.00,48.40,37.17,48.38,37.35,48.35,37.52,48.35,37.48,48.34,37.52,48.27,37.58,48.20,37.60,48.20,37.55,48.25,37.52,48.30,37.52,48.34,37.50,48.40,37.60,48.49,37.73,48.59,37.70,48.66,37.58,48.71,37.25,48.70,37.12,48.69,37.02,48.79,37.15,48.91,37.15,49.09,36.92,49.19,36.73,49.25,36.73,49.15,36.88,49.02,36.92,48.91,36.83,48.96,36.83,48.99,36.98,49.00,37.15,48.98,37.23,48.98,37.10,48.99,36.98,48.99,36.88,49.00,36.92,49.01,36.98,49.00,37.10,48.94,37.20,48.86,37.33,48.96,37.38,49.09,37.30,49.23,37.17,49.25,37.20,49.26,37.38,49.24,37.50,49.23,37.30,49.20,37.08,49.36,36.83,49.51,36.73,49.64,36.70,49.59,36.80,49.56,36.95,49.56,37.05,49.55,37.10,49.50,37.23,49.46,37.33,49.48,37.42,49.54,37.45,49.61,37.25,49.67,37.05,49.69,36.85,49.69,36.85,49.70,36.85,49.71,36.88,49.67,36.92,49.62,36.95,49.55,37.00,49.52,37.02,49.50,37.08,49.50,37.12,49.58,37.17,49.66,37.25,49.79,37.27,49.85,37.00,49.91,36.73,49.95,36.45,49.96,36.48,49.98,36.52,49.99,36.55,49.95,36.58,49.91,36.60,50.00,36.62,50.11,36.67,50.25,36.73,50.26,36.73,50.30,36.60,50.36,36.48,50.41,36.38,50.38,36.42,50.30,36.48,50.21,36.48,50.15,36.60,50.10,36.67,50.17,36.75,50.27,36.70,50.38,36.67,50.39,36.65,50.41,36.65,50.44,36.65,50.40,36.65,50.36,36.65,50.33,36.77,50.34,36.92,50.38,37.02,50.40,36.98,50.34,36.92,50.27,36.88,50.24,36.88,50.29,36.88,50.34,36.88,50.46,36.88,50.56,36.90,50.66,36.90,50.66,36.85,50.70,36.75,50.76,36.67,50.84,36.52,50.88,36.42,50.89,36.35,50.88,36.42,50.84,36.50,50.81,36.50,50.79,36.48,50.79,36.48,50.84,36.48,50.95,36.52,51.08,36.55,51.14,36.62,51.10,36.70,51.08,36.75,51.06,36.73,51.06,36.60,51.01,36.48,50.79,36.33,50.36,36.48,49.71,36.77,49.11,36.98,48.58,36.95,47.94,37.42,47.04,37.95,46.08,38.48,45.20,38.52,44.20,38.95,43.21,39.52,41.96,39.98,40.75,40.70,39.44,41.35,38.54,42.25,37.60,43.10,36.69,43.85,35.46,44.73,34.33,45.08,33.41,45.85,32.81,46.20,32.20,46.50,31.61,46.90,30.86,47.42,30.29,48.00,29.73,48.50,29.44,48.90,29.26,49.27,29.12,49.25,28.93,49.77,28.84,50.35,28.64,50.65,28.50,50.40,28.40,50.35,28.46,50.58,28.55,50.95,28.62,51.10,28.73,51.25,28.88,51.33,29.01,51.38,29.10,51.33,29.11,51.23,29.23,51.12,29.36,51.12,29.49,51.15,29.52,51.12,29.57,51.15,29.65,50.92,29.70,50.70,29.68,50.55,29.73,50.80,29.79,51.10,29.85,51.30,29.82,51.30,29.81,51.30,29.82,51.30,29.91,51.20,30.01,51.17,30.09,51.15,30.14,51.05,30.19,50.88,30.25,50.67,30.24,50.62,30.23,50.58,30.23,50.42,30.38,50.33,30.51,50.20,30.69,50.17,30.76,50.15,30.79,50.35,30.76,50.58,30.77,50.73,30.93,50.67,31.09,50.60,31.12,50.55,31.09,50.55,31.04,50.52,31.02,50.58,31.01,50.60,31.01,50.65,31.00,50.62,31.05,50.15,31.14,49.73,31.25,49.30,31.29,49.48,31.25,49.85,31.20,50.23,31.18,50.30,31.20,49.98,31.26,49.67,31.31,49.52,31.35,49.50,31.46,49.42,31.57,49.38,31.68,49.30,31.61,49.50,31.50,49.75,31.43,49.77,31.43,49.52,31.48,49.27,31.49,49.40,31.48,49.65,31.45,49.88,31.50,49.52,31.55,49.05,31.71,48.90,31.82,49.15,31.89,49.30,31.86,49.05,31.85,48.88,31.85,48.98,31.84,49.20,31.99,49.42,32.17,49.45,32.26,49.40,32.15,49.30,32.04,49.20,32.04,49.17,32.08,49.05,32.14,48.83,32.05,48.58,31.91,48.58,31.82,48.95,31.88,49.35,32.10,49.40,32.26,49.23,32.44,48.98,32.48,48.95,32.51,48.90,32.54,48.95,32.51,49.00,32.42,49.05,32.36,48.92,32.36,48.80,32.41,48.67,32.42,48.65,32.38,48.62,32.35,48.60,32.30,48.92,32.24,49.23,32.20,49.50,32.21,49.42,32.40,49.33,32.59,49.30,32.70,49.12,32.64,48.95,32.55,48.65,32.52,48.55,32.62,48.50,32.74,48.60,32.86,48.70,32.86,48.73,32.85,48.73,32.81,48.75,32.75,48.90,32.71,49.02,32.70,49.10,32.70,49.10,32.71,49.12,32.75,48.95
RZ_721092_5310,0,216500,49,500,4,32.77,48.73,32.80,48.50,32.81,48.48,32.84,48.45,32.90,48.45,32.94,48.55,32.96,48.65,32.96,48.60,32.96,48.45,32.99,48.30,33.02,48.25,33.06,48.23,33.06,48.27,33.09,48.27,33.14,48.30,33.19,48.27,33.08,48.33,32.94,48.40,32.94,48.42,33.02,48.80,33.11,49.17,33.09,49.38,33.10,49.20,33.12,49.02,33.20,48.83,33.27,48.62,33.36,48.35,33.38,48.25,33.35,48.30,33.31,48.52,33.25,48.75,33.20,48.75,33.16,48.62,33.23,48.48,33.33,48.42,33.49,48.45,33.56,48.52,33.54,48.55,33.44,48.52,33.33,48.52,33.31,48.58,33.30,48.60,33.40,48.62,33.50,48.58,33.61,48.55,33.60,48.50,33.58,48.62,33.56,48.73,33.50,48.77
RZ_721092_5311,0,216500,201,0,5,33.44,48.67,33.45,48.62,33.56,48.55,33.67,48.48,33.71,48.52,33.71,48.67,33.74,48.77,33.79,48.70,33.85,48.67,33.89,48.77,33.92,48.85,33.83,48.95,33.75,49.00,33.66,49.08,33.69,49.08,33.70,49.15,33.71,49.17,33.74,49.12,33.76,48.95,33.80,48.60,33.84,48.35,33.89,48.33,33.90,48.45,33.88,48.58,33.85,48.58,33.85,48.52,33.88,48.48,33.90,48.35,33.94,48.27,34.02,48.35,34.11,48.48,34.23,48.62,34.25,48.65,34.30,48.75,34.33,48.83,34.23,48.73,34.11,48.55,34.00,48.35,34.15,48.33,34.30,48.27,34.36,48.17,34.29,48.08,34.25,47.98,34.29,47.95,34.30,48.02,34.27,48.08,34.26,48.15,34.30,48.15,34.30,48.25,34.29,48.42,34.29,48.58,34.30,48.77,34.33,48.90,34.34,48.73,34.38,48.45,34.45,48.20,34.42,48.20,34.36,48.20,34.26,48.20,34.21,48.20,34.23,48.23,34.39,48.27,34.55,48.30,34.69,48.33,34.65,48.40,34.62,48.48,34.61,48.60,34.60,48.65,34.58,48.70,34.58,48.67,34.60,48.65,34.66,48.70,34.75,48.75,34.86,48.48,34.84,48.15,34.76,47.88,34.69,47.95,34.61,48.00,34.55,48.10,34.65,48.20,34.84,48.33,35.04,48.38,35.06,48.30,35.11,48.23,35.15,48.12,35.14,48.10,35.10,48.02,35.05,47.92,35.04,47.77,35.02,47.65,35.05,47.55,35.10,47.48,35.10,47.73,35.09,48.08,35.06,48.42,35.09,48.45,35.12,48.38,35.14,48.27,35.16,48.12,35.19,48.05,35.21,47.98,35.25,47.90,35.30,47.88,35.35,47.85,35.38,47.85,35.40,47.85,35.38,47.85,35.36,47.73,35.35,47.62,35.40,47.58,35.44,47.62,35.38,47.65,35.30,47.70,35.23,47.73,35.21,47.80,35.24,47.83,35.25,47.88,35.26,47.92,35.36,47.88,35.48,47.83,35.61,47.77,35.64,47.77,35.67,47.77,35.69,47.88,35.71,48.00,35.71,48.12,35.71,48.12,35.75,48.02,35.79,47.92,35.83,47.83,35.81,47.85,35.79,47.83,35.79,47.83,35.86,47.83,35.94,47.70,36.04,47.55,36.12,47.42,36.20,47.45,36.12,47.75,35.99,48.05,35.86,48.35,35.85,48.35,35.85,48.27,35.95,48.20,36.12,48.15,36.31,47.98,36.35,47.77,36.29,47.58,36.20,47.65,36.20,47.77,36.21,47.88,36.20,47.98,36.17,48.15,36.23,48.35,36.29,48.27,36.35,48.12,36.42,47.92,36.52,47.85,36.64,47.77,36.65,47.70,36.62,47.90,36.59,48.10,36.56,48.10,36.58,47.85,36.61,47.62,36.65,47.62,36.70,47.65,36.73,47.67,36.73,47.70,36.70,47.67,36.67,47.55,36.67,47.45,36.74,47.10,36.76,46.85,36.74,46.92,36.75,47.42,36.77,47.98,36.90,48.17,36.94,48.17,37.00,48.12,37.01,48.12,37.02,48.15,37.05,48.15,37.06,48.15,37.04,48.40,37.00,48.65,37.05,48.92,37.15,48.92,37.27,48.62,37.31,48.33,37.34,48.10,37.31,48.20,37.30,48.33,37.30,48.35,37.34,48.33,37.45,48.42,37.56,48.50,37.61,48.62,37.55,48.65,37.49,48.60,37.49,48.60
RZ_721092_5312,0,216500,50,0,5,37.51,48.60,37.55,48.50,37.59,48.35,37.65,48.20,37.70,48.25,37.73,48.25,37.73,48.27,37.74,48.17,37.75,48.10,37.76,48.05,37.76,48.08,37.76,48.12,37.83,48.15,37.89,48.20,37.95,48.27,37.94,48.40,37.91,48.48,37.89,48.48,37.90,48.42,37.99,48.50,38.05,48.55,38.04,48.65,37.96,48.67,37.96,48.55,38.01,48.38,38.06,48.23,38.06,48.23,37.99,48.23,37.80,48.40,37.60,48.58,37.24,48.73,36.69,48.92,35.99,49.08,35.29,49.27,34.61,49.17,34.04,49.75,33.36,50.70,32.75,52.23,31.88,53.08,31.00,53.60,30.09,54.08,29.10,55.58,28.27,57.00,27.45,58.62,27.02,59.27,26.41,60.40,25.88,61.35,25.25,62.65,24.96,63.80,24.76,64.40
RZ_721092_5313,0,216500,49,0,5,24.69,65.05,24.62,65.58,24.44,66.10,24.21,66.38,23.99,66.58,23.93,66.97,23.86,67.35,23.79,67.85,23.71,68.58,23.68,69.17,23.68,69.53,23.73,69.50,23.85,69.47,24.01,69.47,24.18,69.50,24.24,69.50,24.31,69.78,24.41,70.05,24.54,70.28,24.61,70.17,24.69,70.08,24.73,69.97,24.75,69.88,24.86,69.78,24.99,69.72,25.18,69.75,25.26,69.75,25.39,69.75,25.46,69.72,25.55,69.75,25.62,69.53,25.62,69.33,25.60,69.45,25.51,69.80,25.45,70.15,25.46,70.15,25.52,70.00,25.57,69.83,25.59,69.58,25.59,69.53,25.73,69.47,25.85,69.47,26.00,69.50,26.01,69.53,26.04,69.58,26.06,69.55,26.11,69.47,26.16,69.40,26.21,69.33
RZ_721092_5314,0,216500,50,0,5,26.26,69.33,26.26,69.30,26.24,69.30,26.24,69.22,26.27,69.05,26.30,68.90,26.38,68.90,26.44,69.03,26.50,69.15,26.50,69.22,26.49,69.28,26.55,69.33,26.60,69.38,26.62,69.40,26.59,69.40,26.54,69.40,26.56,69.10,26.57,68.83,26.59,68.50,26.57,68.47,26.65,68.60,26.70,68.83,26.74,69.05,26.69,69.10,26.66,69.12,26.69,69.12,26.71,69.08,26.74,69.08,26.77,69.08,26.85,69.10,26.94,69.05,26.99,68.92,27.04,68.83,27.10,68.72,27.19,68.70,27.25,68.62,27.34,68.60,27.39,68.78,27.43,69.05,27.40,69.35,27.39,69.28,27.38,69.10,27.36,68.88,27.36,68.80,27.36,68.72,27.30,68.67,27.26,68.58,27.34,68.50,27.44,68.78,27.55,69.12
RZ_721092_5315,0,216500,50,0,5,27.54,69.38,27.49,69.28,27.44,69.17,27.39,69.20,27.43,69.15,27.41,69.10,27.34,69.38,27.35,69.72,27.44,69.88,27.55,69.72,27.59,69.58,27.59,69.55,27.57,69.50,27.54,69.35,27.65,69.33,27.79,69.28,27.90,69.28,27.90,69.30,27.85,69.33,27.80,69.38,27.71,69.30,27.68,69.22,27.77,69.12,27.93,69.08,28.06,69.03,28.05,69.05,28.06,69.08,28.14,69.08,28.23,69.05,28.27,69.20,28.29,69.38,28.29,69.50,28.27,69.50,28.25,69.47,28.23,69.50,28.26,69.55,28.30,69.60,28.34,69.55,28.35,69.42,28.40,69.33,28.43,69.33,28.49,69.35,28.52,69.40,28.56,69.42,28.52,69.40,28.50,69.35,28.49,69.35,28.50,69.45,28.51,69.53,28.51,69.70
RZ_721092_5316,0,216500,51,0,5,28.51,69.80,28.52,69.83,28.54,69.75,28.55,69.72,28.65,69.85,28.74,70.00,28.82,70.00,28.81,69.95,28.82,69.85,28.86,69.85,28.89,69.97,28.86,70.38,28.82,70.78,28.80,71.03,28.84,70.67,28.88,70.33,28.93,69.92,28.89,69.85,28.86,69.75,28.85,69.72,28.90,69.70,28.95,69.70,28.99,69.72,29.12,69.78,29.26,69.85,29.40,69.90,29.40,69.95,29.39,69.85,29.36,69.75,29.34,69.70,29.32,69.85,29.39,70.25,29.45,70.58,29.45,70.83,29.39,70.92,29.31,71.00,29.27,71.10,29.26,71.10,29.30,71.10,29.38,70.88,29.44,70.72,29.44,70.60,29.41,70.70,29.45,70.72,29.49,70.85,29.51,70.92,29.50,70.97,29.57,70.92,29.65,70.90,29.73,70.92,29.73,71.00
RZ_721092_5317,0,216500,501,0,4,29.68,71.03,29.62,71.03,29.59,71.08,29.60,71.10,29.62,71.08,29.64,70.95,29.68,70.88,29.74,70.72,29.80,70.60,29.85,70.55,29.86,70.65,29.85,70.72,29.85,70.72,29.84,70.47,29.82,70.25,29.80,70.42,29.80,70.88,29.88,71.12,29.98,70.95,30.05,70.88,30.06,71.22,30.06,71.58,30.05,71.78,30.02,71.70,30.01,71.53,30.02,71.40,30.01,71.35,30.00,71.47,30.06,71.60,30.14,71.58,30.23,71.50,30.25,71.40,30.26,71.47,30.24,71.62,30.21,71.78,30.26,71.75,30.35,71.60,30.45,71.35,30.50,70.95,30.55,70.60,30.56,70.45,30.59,70.67,30.61,70.88,30.66,70.88,30.68,70.78,30.70,71.00,30.70,71.33,30.79,71.55,30.86,71.45,30.91,71.38,30.91,71.40,30.94,71.45,30.99,71.50,31.02,71.55,31.05,71.58,31.05,71.58,31.07,71.55,31.10,71.55,31.14,71.38,31.15,71.20,31.11,71.35,31.06,71.67,31.04,71.70,31.06,71.42,31.12,71.03,31.15,70.90,31.25,70.80,31.32,70.90,31.39,71.10,31.36,71.28,31.32,71.42,31.30,71.47,31.38,71.60,31.45,71.75,31.50,71.83,31.45,71.75,31.40,71.60,31.38,71.53,31.40,71.58,31.41,71.62,31.43,71.58,31.39,71.45,31.38,71.38,31.39,71.47,31.41,71.55,31.52,71.50,31.65,71.42,31.76,71.33,31.77,71.33,31.79,71.30,31.81,71.30,31.86,71.62,31.94,71.97,32.02,72.12,32.02,71.90,32.04,71.70,32.06,71.60,32.12,71.47,32.17,71.47,32.20,71.53,32.19,71.58,32.15,71.53,32.05,71.50,32.00,71.45,31.98,71.38,32.04,71.35,32.14,71.40,32.20,71.45,32.23,71.50,32.25,71.53,32.26,71.55,32.30,71.35,32.33,71.17,32.36,71.00,32.36,71.05,32.35,71.08,32.42,71.15,32.50,71.28,32.55,71.42,32.51,71.60,32.54,71.50,32.56,71.33,32.58,71.12,32.70,71.05,32.84,71.00,32.94,71.05,32.85,71.10,32.76,71.15,32.74,71.08,32.76,71.05,32.79,71.28,32.83,71.58,32.83,71.88,32.84,71.88,32.86,71.58,32.89,71.28,32.91,70.95,32.96,70.88,33.01,70.83,33.05,70.88,33.02,70.92,33.06,70.95,33.12,70.90,33.17,70.95,33.16,71.10,33.12,71.30,33.10,71.38,33.09,71.38,33.16,71.25,33.25,71.12,33.34,71.03,33.33,71.03,33.33,70.97,33.35,70.92,33.38,70.88,33.40,70.83,33.39,70.83,33.36,70.88,33.36,70.95,33.42,71.00,33.50,70.97,33.59,70.88,33.59,70.85,33.59,70.90,33.58,71.03,33.58,71.12,33.59,71.15,33.60,71.22,33.60,71.28,33.61,71.12,33.56,70.92,33.52,70.70,33.61,70.78,33.74,70.88,33.84,71.05,33.79,71.25,33.75,71.47,33.71,71.58,33.70,71.53,33.71,71.35,33.75,71.22,33.77,71.17,33.80,71.20,33.80,71.17,33.81,71.10,33.88,71.08,33.98,70.97,34.06,70.92,34.09,70.88,34.06,70.92,34.02,70.95,34.01,70.97,34.04,70.97,34.08,70.92,34.06,70.85,34.02,70.80,34.04,70.75,34.11,70.72,34.20,70.70,34.25,70.70,34.27,70.70,34.30,70.67,34.29,70.65,34.29,70.67,34.29,70.70,34.27,70.72,34.27,70.62,34.30,70.50,34.33,70.40,34.41,70.50,34.51,70.60,34.62,70.53,34.60,70.38,34.55,70.38,34.49,70.62,34.48,70.90,34.48,71.00,34.49,70.95,34.56,70.97,34.65,71.00,34.71,71.08,34.64,71.17,34.58,71.28,34.58,71.05,34.58,70.80,34.58,70.58,34.61,70.62,34.70,70.67,34.80,70.70,34.85,70.70,34.90,70.67,34.95,70.70,34.99,70.72,35.02,70.70,35.08,70.60,35.10,70.53,35.10,70.47,35.09,70.55,35.05,70.62,35.01,70.60,34.99,70.45,35.00,70.33,34.98,70.45,35.02,70.65,35.10,70.60,35.12,70.35,35.09,70.08,35.11,70.08,35.20,70.08,35.24,70.05,35.17,70.03,35.08,70.40,34.98,70.80,34.94,70.58,34.98,69.95,35.06,69.47,35.14,69.75,35.21,70.03,35.26,70.25,35.21,70.38,35.14,70.47,35.05,70.30,35.02,70.22,34.95,70.17,34.88,70.53,34.94,70.83,35.10,70.72,35.29,70.38,35.33,69.92,35.44,69.85,35.54,69.78,35.66,69.83,35.67,70.00,35.59,70.17,35.46,70.35,35.41,70.17,35.45,70.03,35.48,69.85,35.44,69.90,35.42,70.03,35.41,70.15,35.44,70.05,35.52,69.88,35.62,69.70,35.66,70.03,35.64,70.30,35.60,70.50,35.59,70.50,35.62,70.55,35.67,70.62,35.71,70.55,35.67,70.45,35.64,70.40,35.62,70.45,35.62,70.47,35.62,70.40,35.64,70.28,35.64,70.03,35.62,69.92,35.56,69.80,35.52,69.60,35.49,69.40,35.49,69.05,35.44,68.92,35.35,68.80,35.23,68.88,35.09,68.85,34.64,68.72,34.19,68.38,33.70,68.03,33.56,67.70,33.30,67.60,33.14,67.60,32.96,67.70,32.94,67.85,32.95,67.92,32.98,67.95,32.89,67.92,32.74,67.88,32.61,67.75,32.64,67.33,32.67,66.90,32.71,66.58,32.73,66.58,32.74,66.62,32.71,66.67,32.69,66.65,32.67,66.55,32.70,66.40,32.70,66.40,32.70,66.42,32.83,66.47,33.00,66.15,33.06,65.75,32.99,65.38,32.90,65.28,32.92,65.12,32.95,65.00,32.96,64.88,32.94,65.05,32.91,65.25,32.94,65.45,32.96,65.45,33.00,65.42,33.00,65.38,33.04,65.33,33.08,65.30,33.11,65.22,33.12,65.10,33.12,65.03,33.11,65.03,33.09,65.15,33.00,65.28,32.96,65.30,32.95,65.25,33.02,65.28,33.05,65.33,33.04,65.35,33.05,65.22,33.01,65.15,32.98,65.08,33.04,65.12,33.16,65.00,33.29,64.88,33.27,64.97,33.25,65.20,33.23,65.42,33.23,65.53,33.23,65.67,33.21,65.83,33.24,65.88,33.29,65.80,33.33,65.62,33.34,65.45,33.44,65.30,33.54,65.30,33.50,65.15,33.38,65.03,33.25,64.95,33.36,65.03,33.46,65.20,33.55,65.38,33.51,65.53,33.52,65.35,33.56,65.12,33.60,64.90,33.59,64.90,33.65,64.95,33.71,65.03,33.76,65.00,33.71,64.80,33.67,64.60,33.55,64.55,33.45,64.58,33.48,64.65,33.59,64.67,33.73,64.70,33.75,64.70,33.67,64.70,33.58,64.72,33.48,64.80,33.41,65.08,33.34,65.28,33.26,65.42,33.25,65.40,33.29,65.38,33.33,65.38,33.39,65.45,33.41,65.50,33.44,65.55,33.46,65.47,33.49,65.38,33.52,65.28,33.52,65.55,33.50,65.83,33.41,66.08,33.36,66.08,33.34,65.92,33.38,65.78,33.44,65.62,33.49,65.72,33.50,65.83,33.46,65.90,33.45,65.90,33.46,65.90,33.50,65.90,33.61,65.58,33.74,65.25,33.83,64.95,33.83,65.00,33.81,65.10,33.81,65.17,33.71,65.38,33.62,65.30,33.51,65.00,33.51,64.55,33.58,64.40,33.65,64.53,33.70,64.92,33.65,65.40,33.59,65.88,33.55,66.08,33.58,65.83,33.61,65.53,33.69,65.20,33.75,65.15,33.85,65.12,33.90,65.30,33.94,65.40,33.92,65.53,33.94,65.45,33.76,65.50,33.59,65.60,33.51,65.83,33.60,66.03,33.74,65.92,33.85,65.53,33.98,65.12,34.08,64.95,34.06,65.15,34.02,65.40,33.88,65.62,33.75,65.60,33.59,65.53,33.56,65.50,33.54,65.53,33.56,65.47,33.59,65.42,33.61,65.38,33.62,65.38,33.64,65.33,33.65,65.20,33.65,65.10,33.65,65.05,33.62,65.15,33.60,65.25,33.59,65.38,33.58,65.35,33.58,65.33,33.58,65.33,33.58,65.38,33.66,65.45,33.76,65.45,33.86,65.42,33.86,65.38,33.85,65.40,33.85,65.42,33.92,65.28,34.00,65.05,34.04,64.97,34.02,65.25,34.01,65.53,34.00,65.83,33.99,65.95,33.95,66.08,33.94,66.08,33.92,66.03,33.90,65.90,33.85,65.88,33.92,65.90,34.06,65.80
RZ_721092_5318,0,216500,50,0,4,34.15,65.70,34.09,65.55,34.01,65.60,33.99,65.58,33.92,65.35,33.88,65.12,33.99,64.83,34.15,64.75,34.30,64.92,34.23,65.17,34.17,65.25,34.17,65.12,34.24,65.03,34.29,65.12,34.30,65.20,34.30,65.25,34.30,65.30,34.27,65.33,34.25,65.30,34.23,65.25,34.23,65.28,34.23,65.38,34.23,65.47,34.24,65.72,34.29,65.90,34.38,65.75,34.49,65.40,34.61,65.08,34.70,65.10,34.74,65.17,34.71,65.28,34.64,65.38,34.56,65.40,34.54,65.42,34.56,65.45,34.58,65.47,34.55,65.47,34.55,65.25,34.59,65.05,34.60,65.00,34.59,65.22,34.55,65.42,34.55,65.28,34.60,65.17,34.66,65.12,34.71,65.30,34.71,65.28,34.76,65.17,34.79,65.22,34.83,65.30
RZ_721092_5319,0,216500,50,0,4,34.81,65.30,34.81,65.12,34.81,65.03,34.83,65.03,34.88,65.03,34.91,65.10,34.88,65.15,34.80,65.22,34.71,65.38,34.70,65.55,34.71,65.78,34.79,65.83,34.85,65.75,34.90,65.60,34.99,65.47,35.01,65.47,35.05,65.47,35.00,65.45,35.00,65.42,35.02,65.45,35.06,65.38,35.10,65.28,35.10,65.17,35.09,65.25,35.09,65.30,35.06,65.35,35.05,65.28,35.04,65.17,35.11,65.03,35.19,64.95,35.24,64.92,35.21,65.33,35.20,65.70,35.20,66.03,35.20,65.95,35.21,65.90,35.23,65.90,35.24,66.00,35.24,66.10,35.25,65.97,35.19,65.72,35.12,65.53,35.10,65.60,35.15,65.67,35.21,65.55,35.20,65.40,35.23,65.30,35.25,65.35,35.27,65.58,35.26,65.72
RZ_721092_5320,0,217000,49,500,4,35.26,65.78,35.29,65.70,35.35,65.62,35.40,65.50,35.44,65.35,35.44,65.20,35.49,65.22,35.50,65.25,35.49,65.28,35.41,65.30,35.38,65.12,35.39,64.95,35.45,64.80,35.48,64.80,35.45,64.97,35.40,65.35,35.40,65.72,35.42,65.90,35.49,65.83,35.54,65.62,35.59,65.42,35.59,65.62,35.56,65.92,35.55,65.85,35.52,65.42,35.55,65.03,35.60,65.10,35.69,65.17,35.75,65.25,35.76,65.28,35.77,65.28,35.75,65.30,35.71,65.28,35.67,65.25,35.66,65.25,35.61,65.20,35.56,65.17,35.52,65.30,35.54,65.42,35.56,65.55,35.60,65.53,35.61,65.53,35.61,65.55,35.58,65.55,35.55,65.53,35.56,65.50,35.70,65.47,35.83,65.58,35.91,65.67
RZ_721092_5321,0,217000,201,0,3,35.91,65.55,35.86,65.33,35.80,65.40,35.71,65.72,35.67,66.00,35.67,65.92,35.67,65.88,35.65,65.72,35.62,65.60,35.62,65.35,35.67,65.25,35.67,65.12,35.65,65.10,35.61,65.08,35.62,65.08,35.61,65.08,35.60,65.10,35.73,65.17,35.89,65.20,36.05,65.20,36.08,65.17,36.06,65.40,36.05,65.60,36.02,65.78,36.02,65.78,36.04,65.83,36.04,65.90,36.02,65.97,36.06,66.00,36.15,66.00,36.24,65.95,36.25,65.95,36.21,66.00,36.17,66.08,36.08,66.05,35.99,65.90,35.92,65.75,35.91,65.95,35.91,66.17,36.00,66.42,36.14,66.45,36.25,66.47,36.23,66.40,36.21,66.28,36.16,66.15,36.09,66.10,36.04,66.15,36.04,66.20,36.05,66.25,36.17,66.22,36.29,66.22,36.34,66.25,36.25,66.30,36.25,66.33,36.33,66.25,36.40,66.20,36.40,66.15,36.40,66.12,36.39,66.03,36.36,65.92,36.33,65.90,36.31,66.03,36.30,66.20,36.26,66.35,36.24,66.42,36.25,66.47,36.26,66.53,36.33,66.47,36.38,66.42,36.41,66.35,36.41,66.25,36.40,66.15,36.36,66.08,36.31,66.15,36.27,66.20,36.27,66.25,36.30,66.38,36.35,66.53,36.40,66.83,36.42,67.00,36.48,66.90,36.54,66.60,36.58,66.40,36.52,66.50,36.48,66.60,36.44,66.60,36.46,66.58,36.49,66.55,36.51,66.58,36.54,66.62,36.55,66.67,36.54,66.75,36.56,66.78,36.60,66.78,36.64,66.65,36.65,66.53,36.69,66.65,36.70,66.90,36.67,67.12,36.65,67.15,36.64,66.90,36.64,66.67,36.62,66.42,36.61,66.42,36.64,66.42,36.65,66.55,36.65,66.62,36.62,66.70,36.59,66.80,36.60,67.05,36.62,67.33,36.69,67.42,36.70,67.50,36.69,67.58,36.62,67.58,36.58,67.55,36.54,67.58,36.54,67.62,36.65,67.72,36.76,67.72,36.81,67.80,36.75,67.83,36.79,67.85,36.89,67.80,36.99,67.83,36.99,67.88,37.01,67.62,37.04,67.28,37.06,66.90,37.08,66.92,37.10,67.03,37.08,67.12,36.90,67.58,36.74,68.03,36.69,68.03,36.76,67.60,36.84,67.20,36.83,67.33,36.81,67.45,36.80,67.50,36.86,67.55,36.92,67.58,36.99,67.67,36.99,67.70,36.90,67.78,36.80,67.83,36.66,67.88,36.62,67.83,36.64,67.78,36.62,67.80,36.61,67.90,36.62,67.97,36.71,68.00,36.79,68.03,36.77,68.08,36.73,68.22,36.70,68.33,36.66,68.40,36.64,68.35,36.73,68.10,36.85,67.85,36.98,67.67,36.98,67.67,36.99,67.60,37.01,67.53,37.04,67.45,36.98,67.65,36.92,67.70,36.86,67.75,36.83,67.67,36.77,67.72,36.74,67.85,36.76,67.97,36.80,68.05,36.83,68.00,36.79,67.97,36.74,68.03,36.69,68.20,36.67,68.33,36.71,68.40,36.75,68.40,36.80,68.38,36.83,68.38,36.86,68.45,36.91,68.53,36.89,68.55,36.85,68.47,36.79,68.42,36.77,68.38,36.76,68.38,36.84,68.35,36.92,68.17,37.02,68.05,37.02,68.08,37.01,68.35,37.02,68.60,37.05,68.72,37.08,68.67,37.05,68.80,37.38,69.12,37.71,69.42
RZ_721092_5322,0,217000,50,0,3,38.40,69.60,39.17,69.55,40.36,69.53,41.74,69.55,42.92,69.65,44.44,69.83,46.21,70.00,48.38,69.65,50.66,69.00,53.08,68.28,55.58,68.03,58.05,67.75,60.31,67.05,62.45,66.20,64.56,65.08,66.92,63.92,69.17,62.95,71.10,62.55,72.75,62.55,74.47,62.50,76.50,61.27,78.55,60.05,80.66,58.67,82.72,58.55,84.49,58.45,86.19,57.83,87.72,56.98,89.45,56.12,91.35,55.77,93.19,55.38,95.17,54.92,96.81,54.40,98.46,53.70,100.01,53.00,101.79,52.42,103.74,51.52,105.39,50.73,106.99,50.05,108.39,49.92,109.99,49.73,111.28,49.58,112.79,49.42,114.04,49.25,115.56,48.95,117.04,48.83,118.67,48.77,120.96,47.35,122.59,45.83,124.12,44.35,124.47,44.33
RZ_721092_5323,0,217000,50,0,3,125.30,44.30,126.28,44.15,127.94,43.90,129.22,43.70,130.20,43.70,130.62,43.55,131.28,43.33,131.75,43.42,132.07,43.80,132.29,44.20,132.51,44.23,132.71,45.23,132.68,46.25,132.16,47.92,131.65,48.60,130.91,49.30,130.66,49.17,130.40,49.05,130.04,49.12,129.60,49.55,129.06,50.10,128.88,50.77,128.55,51.25,128.16,51.77,127.78,51.92,127.54,52.05,127.40,52.23,127.01,52.40,126.70,52.60,126.39,52.65,126.26,52.70,126.17,52.92,126.15,53.15,126.14,53.67,126.08,53.95,126.00,54.17,125.97,54.08,125.71,53.92,125.47,53.80,125.26,53.58,125.26,53.40,125.24,53.27,125.17,53.35,125.00,53.50,124.85,53.65,124.72,53.73,124.67,53.83,124.54,53.95,124.41,54.08,124.33,54.10
RZ_721092_5324,0,217000,50,0,3,124.35,54.12,124.36,54.25,124.35,54.38,124.33,54.48,124.31,54.75,124.19,55.02,124.08,54.75,123.97,54.23,123.96,54.05,123.97,54.35,123.99,54.67,123.89,54.65,123.76,54.75,123.64,54.85,123.67,55.08,123.72,55.27,123.58,55.48,123.38,55.40,123.19,55.33,123.20,55.25,123.21,55.27,123.24,55.17,123.26,55.00,123.22,54.67,123.15,54.48,123.04,54.35,122.99,54.42,123.00,54.60,123.05,54.70,123.05,54.77,122.99,54.77,122.92,54.77,122.92,54.80,122.81,54.83,122.71,54.95,122.60,55.05,122.59,55.08,122.55,54.90,122.51,54.88,122.49,54.92,122.44,55.00,122.36,54.95,122.28,55.00,122.33,55.12,122.40,55.27,122.49,55.05,122.36,54.77,122.25,54.48,122.15,54.45,122.14,54.40
RZ_721092_5325,0,217000,50,0,3,122.11,54.55,122.08,54.65,122.03,54.70,122.00,54.50,121.97,54.40,122.00,54.35,122.01,54.38,122.05,54.48,122.09,54.55,121.99,54.65,121.84,54.65,121.65,54.60,121.56,54.52,121.47,54.50,121.40,54.38,121.38,54.25,121.36,54.10,121.39,54.27,121.40,54.48,121.33,54.35,121.25,54.02,121.14,53.73,121.11,53.75,121.12,53.83,121.15,54.10,121.17,54.35,121.14,54.42,121.10,54.30,121.05,54.15,121.05,54.15,121.04,54.15,121.03,54.25,120.99,54.45,121.00,54.65,121.01,54.48,121.03,54.17,120.99,53.95,120.95,54.02,120.92,54.02,120.91,54.00,120.79,54.00,120.65,54.05,120.50,54.15,120.49,54.25,120.50,54.20,120.50,54.05,120.49,53.90,120.49,53.90,120.49,53.95,120.40,54.08
RZ_721092_5326,0,217000,50,0,3,120.29,54.17,120.25,54.10,120.33,53.75,120.26,53.40,120.12,53.23,120.01,53.33,120.03,53.45,120.05,53.55,119.99,53.62,119.92,53.52,119.88,53.45,119.85,53.40,119.81,53.50,119.86,53.52,119.94,53.55,120.06,53.58,120.10,53.62,120.14,53.65,120.11,53.62,120.06,53.58,120.01,53.58,119.96,53.62,119.94,53.73,119.90,53.80,119.80,53.90,119.71,53.58,119.65,53.25,119.62,52.88,119.60,52.88,119.56,53.00,119.54,53.23,119.49,53.48,119.49,53.60,119.50,53.58,119.44,53.52,119.35,53.50,119.25,53.62,119.19,53.73,119.12,53.83,119.05,53.75,119.06,53.73,119.09,53.62,119.10,53.55,119.11,53.48,119.15,53.60,119.19,53.83,118.99,54.08,118.75,53.98,118.49,53.77,118.46,53.60
RZ_721092_5327,0,217000,50,0,3,118.42,53.62,118.40,53.70,118.42,53.75,118.46,53.73,118.50,53.62,118.49,53.58,118.46,53.62,118.45,53.65,118.42,53.45,118.39,53.30,118.29,53.20,118.20,53.23,118.12,53.20,118.08,53.50,118.05,53.88,117.97,54.12,117.92,54.02,117.89,53.77,117.89,53.52,117.85,53.33,117.79,53.25,117.76,53.30,117.79,53.20,117.76,53.08,117.69,53.35,117.58,53.75,117.54,54.00,117.51,53.90,117.53,53.83,117.45,53.90,117.36,53.92,117.26,53.88,117.24,53.80,117.33,53.70,117.45,53.65,117.47,53.60,117.41,53.65,117.34,53.70,117.39,53.73,117.42,53.65,117.20,53.60,116.94,53.58,116.74,53.62,116.79,53.88,116.85,54.12,116.84,54.20,116.84,54.05,116.80,53.75,116.76,53.65,116.75,53.60
RZ_721092_5328,0,217000,49,0,3,116.79,53.58,116.70,53.58,116.65,53.48,116.60,53.60,116.67,53.70,116.60,53.83,116.60,53.85,116.56,53.85,116.60,53.83,116.56,53.83,116.54,53.85,116.40,53.90,116.28,53.98,116.15,54.05,116.16,54.12,116.16,54.17,116.16,54.17,116.16,54.12,116.15,53.98,116.06,53.88,115.89,53.80,115.74,53.85,115.65,53.90,115.64,54.17,115.66,54.40,115.70,54.58,115.76,54.58,115.79,54.58,115.80,54.58,115.61,54.35,115.44,54.17,115.28,54.00,115.28,53.98,115.29,53.80,115.30,53.52,115.31,53.35,115.31,53.17,115.15,53.10,114.97,53.30,114.81,53.40,114.81,53.52,114.79,53.40,114.75,53.48,114.61,53.55,114.50,53.58,114.46,53.90,114.53,54.23,114.59,54.02,114.55,53.50
RZ_721092_5329,0,217000,50,0,3,114.46,53.42,114.34,53.85,114.21,54.17,114.12,54.05,114.08,53.90,113.97,53.88,113.91,53.85,113.85,53.90,113.84,53.77,113.85,53.60,113.88,53.33,113.85,53.17,113.81,53.12,113.75,53.27,113.71,53.55,113.64,53.77,113.59,53.92,113.65,54.12,113.76,54.30,113.88,54.05,113.85,53.67,113.70,53.30,113.56,53.38,113.44,53.48,113.39,53.50,113.24,53.52,113.10,53.40,113.03,53.33,113.08,53.23,113.11,53.23,113.09,53.38,113.04,53.48,112.99,53.60,112.96,53.58,113.03,53.55,113.10,53.52,113.17,53.52,113.17,53.52,113.17,53.52,113.17,53.65,113.16,53.80,113.12,53.98,113.01,54.00,112.95,54.02,112.90,54.12,112.64,54.25,112.20,54.40,111.67,54.20,111.15,54.02,110.41,53.88
RZ_721092_5330,0,217000,50,0,3,109.35,53.98,108.28,54.10,107.15,53.80,106.04,53.50,104.59,53.25,103.06,53.42,101.45,54.00,99.85,54.55,98.00,55.02,96.24,55.08,94.29,55.23,92.71,55.52,90.92,55.88,89.49,56.12,87.99,57.02,86.70,57.85,85.65,58.73,84.90,58.95,84.56,59.17,84.30,59.27,84.15,59.35,84.00,59.52,83.99,59.83,83.97,60.08,83.83,60.40,83.66,60.50,83.51,60.52,83.56,60.40,83.62,60.62,83.67,60.90,83.65,61.30,83.61,61.40,83.59,61.17,83.45,60.88,83.41,60.58,83.42,60.58,83.55,60.45,83.67,60.35,83.80,60.30,83.90,60.45,83.95,60.58,84.01,60.67,84.08,60.50,84.22,60.33,84.31,60.20,84.38,60.30,84.36,60.42,84.31,60.58,84.26,60.58,84.21,60.52
RZ_721092_5331,0,217000,51,0,3,84.19,60.65,84.20,60.77,84.21,60.90,84.22,60.88,84.25,60.85,84.28,60.80,84.30,60.75,84.29,60.67,84.26,60.67,84.22,60.73,84.20,60.83,84.24,60.92,84.30,61.00,84.36,61.02,84.36,60.88,84.36,60.67,84.36,60.80,84.36,61.12,84.44,60.83,84.50,60.23,84.55,59.75,84.54,59.85,84.50,59.95,84.45,59.98,84.39,60.25,84.35,60.50,84.34,60.70,84.35,60.60,84.38,60.52,84.31,60.48,84.25,60.42,84.19,60.52,84.19,60.55,84.20,60.52,84.19,60.40,84.19,60.30,84.25,60.27,84.33,60.25,84.34,60.52,84.30,60.75,84.25,60.95,84.17,60.85,84.11,60.77,84.06,60.77,84.11,60.83,84.12,60.85,84.12,60.80,84.14,60.52,84.14,60.33,84.16,60.02,84.15,59.90
RZ_721092_5332,0,217000,51,0,3,84.14,59.77,84.10,60.33,84.10,60.90,84.09,61.40,84.09,61.27,84.08,60.83,84.03,60.42,83.99,60.02,83.94,59.95,83.90,60.12,83.86,60.38,83.84,60.80,83.86,60.95,83.88,61.00,83.90,60.95,83.90,60.92,83.94,61.00,83.97,61.02,83.96,60.98,83.89,60.88,83.80,60.77,83.78,60.73,83.69,60.45,83.59,60.17,83.67,60.00,83.85,60.08,84.04,60.17,84.11,60.27,84.19,60.38,84.22,60.48,84.15,60.52,83.99,60.80,83.86,61.05,83.83,61.00,83.86,60.75,83.84,60.50,83.79,60.50,83.74,60.40,83.76,60.30,83.72,60.08,83.67,59.95,83.61,60.02,83.61,60.23,83.65,60.48,83.67,60.60,83.71,60.65,83.69,60.62,83.69,60.40,83.65,60.25,83.60,60.38,83.56,60.65
RZ_721092_5333,0,217000,50,0,3,83.56,61.00,83.55,61.10,83.54,61.17,83.51,61.15,83.47,61.17,83.45,61.20,83.51,61.12,83.60,60.98,83.64,60.83,83.54,60.73,83.47,60.65,83.46,60.55,83.51,60.40,83.51,60.25,83.50,60.45,83.38,60.77,83.24,61.12,83.11,61.17,83.11,60.95,83.15,60.67,83.22,60.40,83.30,60.40,83.35,60.50,83.38,60.58,83.40,60.65,83.41,60.67,83.42,60.73,83.41,60.85,83.30,61.02,83.19,61.23,83.08,61.27,83.08,61.17,83.14,60.90,83.20,60.67,83.25,60.60,83.21,60.73,83.15,60.92,83.12,61.00,83.10,60.95,83.11,60.85,83.10,60.92,83.12,61.17,83.16,61.42,83.10,61.48,83.00,61.35,82.97,61.20,83.05,60.98,83.06,60.80,83.01,60.80,82.96,60.88
RZ_721092_5334,0,217000,50,0,3,82.95,60.98,82.92,61.02,82.90,61.05,82.90,61.10,82.90,60.98,82.80,60.75,82.71,60.52,82.64,60.33,82.64,60.25,82.59,60.77,82.49,61.38,82.33,61.73,82.21,61.45,82.15,61.10,82.31,61.05,82.47,60.98,82.61,60.98,82.61,60.90,82.85,60.77,83.20,60.62,83.79,60.62,84.34,60.80,85.04,60.98,85.80,61.08,86.66,60.98,87.56,60.85,88.45,60.73,89.17,60.67,89.91,60.65,90.72,60.60,91.78,60.45,92.61,60.30,93.49,59.85,94.24,59.45,95.34,59.02,96.01,59.08,97.03,59.12,97.83,58.85,98.95,58.42,99.65,57.67,100.47,57.55,101.19,57.38,101.79,57.58,102.20,57.35,102.47,57.17,102.78,56.73,103.11,56.52,103.36,56.40,103.58,56.60,103.64,56.70
RZ_721092_5335,0,217000,50,0,3,103.71,56.65,103.79,56.70,103.88,56.70,103.97,56.75,103.99,56.70,103.97,56.67,103.91,56.67,103.76,56.60,103.64,56.50,103.40,56.42,103.26,56.33,102.86,56.23,102.62,55.98,102.34,55.85,102.22,56.12,102.00,56.58,101.83,57.05,101.53,57.10,101.34,56.77,101.05,56.42,100.94,56.40,100.83,56.77,100.70,57.08,100.58,56.98,100.40,56.88,100.31,56.77,100.21,56.65,100.16,56.55,100.16,56.73,100.15,57.00,100.00,57.25,99.85,57.27,99.61,57.02,99.53,56.80,99.44,56.42,99.44,56.33,99.45,56.20,99.46,56.20,99.47,56.45,99.47,56.88,99.40,57.30,99.28,57.60,99.15,57.73,99.06,58.00,99.04,58.15,98.92,58.33,98.83,58.05,98.71,57.80,98.70,57.52,98.67,57.52
RZ_721092_5336,0,217000,150,0,2,98.65,57.52,98.64,57.52,98.64,57.58,98.65,57.62,98.66,57.23,98.66,56.75,98.62,56.60,98.58,56.90,98.56,57.23,98.58,57.23,98.58,57.25,98.55,57.30,98.53,57.27,98.45,57.23,98.38,57.40,98.30,57.60,98.30,57.75,98.33,57.48,98.19,57.27,98.04,56.95,97.99,56.80,98.09,56.60,98.19,56.55,98.17,56.77,98.21,57.17,98.24,57.67,98.29,57.90,98.30,58.00,98.12,57.92,97.94,57.80,97.81,57.80,97.88,57.83,97.95,57.88,97.95,57.83,97.89,57.77,97.83,57.75,97.72,57.73,97.70,57.75,97.66,57.88,97.65,58.05,97.64,58.12,97.65,58.12,97.65,58.12,97.66,58.08,97.67,58.00,97.67,57.80,97.51,57.73,97.34,57.77,97.20,58.00,97.25,58.20,97.33,58.33,97.39,57.88,97.38,57.35,97.30,57.05,97.20,57.30,97.19,57.52,97.22,57.48,97.26,57.42,97.28,57.35,97.30,57.33,97.34,57.30,97.36,57.27,97.31,57.27,97.24,57.17,97.10,57.02,97.04,56.88,96.96,56.85,96.96,56.85,96.96,56.95,96.92,57.02,96.90,57.08,96.84,57.05,96.80,57.00,96.81,56.98,96.84,56.83,96.88,56.73,96.86,56.52,96.85,56.45,96.84,56.17,96.84,56.00,96.95,56.12,97.04,56.42,97.16,56.75,97.17,56.88,97.08,57.08,96.95,57.25,96.78,57.08,96.70,56.62,96.64,56.15,96.61,56.40,96.64,56.85,96.70,57.17,96.76,57.08,96.78,57.02,96.74,57.33,96.66,57.60,96.62,57.77,96.59,57.70,96.55,57.62,96.50,57.55,96.49,57.27,96.44,57.00,96.39,56.95,96.31,57.12,96.30,57.30,96.33,57.30,96.36,57.27,96.41,57.25,96.42,57.08,96.49,56.85,96.54,56.62,96.51,56.50,96.46,56.40,96.38,56.45,96.34,56.62,96.31,56.77,96.28,56.77,96.31,56.45,96.33,56.10,96.34,55.95,96.26,56.12,96.22,56.30,96.21,56.27,96.19,56.23,96.17,56.23,96.17,56.08,96.11,55.95,96.06,55.83,96.10,55.88,96.19,56.12,96.26,56.38,96.22,56.73,96.16,56.88,96.10,56.98,96.10,56.90,96.14,56.83,96.16,56.80,96.04,56.77,95.94,56.60,95.85,56.42,95.85,56.48,95.95,56.70,96.06,56.67,96.08,56.45,95.96,56.10,95.88,55.98,95.91,56.17,95.96,56.50,96.01,56.80,96.06,56.80
RZ_721092_5337,0,217000,49,0,2,96.05,56.73,95.96,56.58,95.90,56.35,95.89,55.92,95.95,55.55,95.97,55.40,95.90,55.75,95.80,56.25,95.70,56.62,95.71,56.85,95.72,56.85,95.76,56.77,95.79,56.67,95.72,56.65,95.62,56.80,95.51,56.92,95.50,56.67,95.50,56.33,95.51,55.92,95.46,55.90,95.44,56.10,95.34,56.30,95.26,56.52,95.31,56.52,95.42,56.62,95.55,56.67,95.55,56.67,95.50,56.33,95.44,56.08,95.29,55.90,95.25,55.90,95.21,55.88,95.26,55.85,95.26,55.85,95.25,55.90,95.22,55.95,95.19,56.02,95.17,55.95,95.06,55.80,94.99,55.65,94.89,55.85,94.96,56.15,95.00,56.48,95.05,56.52,95.09,56.10,95.16,55.65,95.24,55.50,95.21,55.83,95.17,56.15
RZ_721092_5338,0,217000,50,0,2,95.14,56.23,95.12,56.27,95.12,56.35,94.96,56.33,94.79,56.27,94.67,56.23,94.71,56.20,94.75,56.12,94.71,56.02,94.71,55.92,94.78,55.92,94.85,55.92,94.89,55.92,94.84,55.95,94.81,56.02,94.83,56.08,94.84,56.10,94.84,56.10,94.86,56.23,94.90,56.27,94.94,56.27,94.94,56.23,94.91,56.25,94.89,56.30,94.86,56.20,94.86,56.08,94.88,55.95,94.79,55.90,94.69,55.90,94.50,55.92,94.44,55.92,94.41,55.98,94.49,56.00,94.55,56.02,94.61,56.00,94.59,56.05,94.55,56.20,94.49,56.40,94.51,56.30,94.55,56.10,94.56,55.80,94.51,55.67,94.47,55.40,94.42,55.25,94.42,55.12,94.44,55.17,94.45,55.27,94.46,55.20,94.40,55.10,94.31,55.15
RZ_721092_5339,0,217500,51,500,2,94.25,55.27,94.25,55.30,94.25,55.10,94.26,54.98,94.30,54.95,94.30,55.33,94.26,55.73,94.21,56.10,94.19,56.05,94.15,55.65,94.11,55.27,94.14,54.90,94.21,54.85,94.26,55.15,94.24,55.48,94.20,55.83,94.19,55.85,94.10,55.88,94.04,55.90,93.99,55.75,94.01,55.58,94.06,55.50,94.11,55.65,94.14,55.83,94.19,55.70,94.24,55.48,94.31,55.33,94.34,55.38,94.40,55.38,94.47,55.30,94.55,55.27,94.49,54.92,94.39,54.58,94.28,54.58,94.17,54.90,94.08,55.15,94.00,55.08,93.99,54.98,93.97,55.00,94.01,55.05,94.05,55.10,94.10,55.12,94.08,55.12,94.06,54.98,94.09,54.85,94.22,54.77,94.35,54.85,94.44,55.17,94.44,55.42,94.33,55.75,94.20,55.83
RZ_721092_5340,0,217500,452,0,5,94.16,55.88,94.25,55.92,94.35,55.95,94.36,56.02,94.39,56.02,94.41,55.73,94.29,55.45,94.16,55.05,94.01,54.90,94.03,55.10,94.04,55.45,94.05,55.52,94.06,55.23,94.04,54.92,93.99,54.90,93.92,54.85,93.90,54.85,93.90,54.90,93.92,54.80,93.94,54.65,93.94,54.83,93.95,55.20,93.96,55.58,93.97,55.52,93.99,55.42,93.96,55.33,93.94,55.17,93.90,55.05,93.88,55.00,93.80,55.05,93.72,55.12,93.71,54.92,93.74,54.73,93.78,54.50,93.78,54.50,93.80,54.48,93.76,54.62,93.74,54.77,93.66,55.05,93.69,55.12,93.70,55.23,93.70,55.23,93.69,55.25,93.67,55.25,93.72,55.23,93.79,55.05,93.85,54.88,93.81,54.75,93.80,54.73,93.80,54.67,93.84,54.67,93.80,54.65,93.75,54.62,93.64,54.70,93.58,54.77,93.53,54.83,93.56,54.75,93.64,54.50,93.71,54.30,93.79,54.08,93.84,54.00,93.86,54.02,93.84,54.10,93.74,54.17,93.64,54.15,93.55,54.17,93.53,54.25,93.56,54.33,93.60,54.52,93.62,54.67,93.62,54.88,93.70,54.90,93.79,54.85,93.84,54.80,93.76,54.75,93.65,54.80,93.59,54.80,93.59,54.75,93.62,54.60,93.66,54.48,93.67,54.55,93.65,54.70,93.59,54.73,93.55,54.60,93.50,54.40,93.49,54.30,93.51,54.40,93.54,54.62,93.56,54.83,93.46,54.83,93.38,54.80,93.22,54.80,93.21,54.48,93.20,54.15,93.24,53.83,93.24,53.80,93.20,53.62,93.17,53.48,93.15,53.73,93.19,54.12,93.22,54.52,93.25,54.52,93.25,54.62,93.16,54.73,93.09,54.80,93.03,54.65,93.05,54.50,93.09,54.35,93.11,54.23,93.14,54.08,93.16,54.33,93.15,54.75,93.11,55.12,93.08,55.08,93.14,54.88,93.21,54.67,93.22,54.50,93.17,54.45,93.11,54.33,93.11,54.20,93.11,54.12,93.08,54.17,93.05,54.27,93.04,54.35,93.03,54.52,93.03,54.75,93.01,54.98,92.99,55.10,92.95,55.10,92.92,54.92,92.92,54.67,92.97,54.48,92.96,54.52,92.95,54.67,92.96,54.75,93.01,54.75,93.01,54.67,92.95,54.58,92.90,54.50,92.92,54.48,92.92,54.62,92.92,54.77,92.91,54.88,92.90,54.77,92.85,54.65,92.79,54.55,92.79,54.55,92.74,54.58,92.70,54.62,92.59,54.67,92.58,54.55,92.67,54.38,92.84,54.17,93.03,54.33,93.10,54.55,93.14,54.80,93.16,54.52,93.17,54.20,93.17,53.85,93.17,53.88,93.17,53.90,93.17,54.00,93.17,54.02,93.08,54.08,92.96,54.38,92.84,54.73,92.83,54.70,92.91,54.35,93.01,54.05,93.15,54.10,93.19,54.15,93.20,54.30,93.14,54.58,93.08,54.88,93.04,54.98,93.03,54.92,93.04,54.85,93.06,54.77,92.96,54.65,92.85,54.52,92.75,54.40,92.76,54.35,92.78,54.23,92.76,54.17,92.74,54.12,92.71,54.10,92.72,54.17,92.72,54.33,92.71,54.50,92.75,54.65,92.86,54.73,92.97,54.67,93.03,54.58,93.03,54.23,93.03,53.92,93.03,53.73,93.03,53.83,92.97,54.05,92.92,54.30,92.89,54.40,92.90,54.40,92.85,54.58,92.74,54.75,92.64,54.70,92.64,54.45,92.71,54.23,92.75,54.65,92.76,55.10,92.75,55.45,92.79,55.30,92.83,55.12,92.83,55.02,92.83,55.17,92.83,55.33,92.83,55.10,92.83,54.70,92.83,54.30,92.84,54.27,92.86,54.25,92.88,54.20,92.88,54.15,92.84,54.15,92.79,54.33,92.72,54.50,92.70,54.50,92.78,54.38,92.83,54.27,92.86,54.35,92.80,54.75,92.72,55.10,92.66,55.33,92.61,55.17,92.59,55.00,92.58,54.98,92.59,54.98,92.60,54.95,92.64,54.90,92.66,54.70,92.69,54.55,92.66,54.60,92.65,54.70,92.64,54.80,92.64,54.65,92.67,54.60,92.70,54.55,92.72,54.55,92.70,54.67,92.67,54.90,92.65,55.12,92.62,55.23,92.64,55.10,92.66,55.00,92.67,54.88,92.69,54.75,92.69,54.62,92.70,54.58,92.72,54.65,92.69,54.83,92.62,54.90,92.59,54.95,92.65,54.88,92.69,54.75,92.70,54.62,92.66,54.50,92.62,54.50,92.62,54.50,92.64,54.52,92.69,54.20,92.74,53.88,92.72,54.08,92.69,54.65,92.67,55.17,92.72,55.05,92.79,54.75,92.86,54.50,92.91,54.42,92.84,54.55,92.75,54.88,92.67,54.98,92.70,55.10,92.72,55.02,92.72,55.05,92.71,55.10,92.69,54.92,92.70,54.73,92.72,54.55,92.70,54.52,92.66,54.48,92.64,54.38,92.65,54.30,92.64,54.10,92.62,53.98,92.60,54.12,92.56,54.48,92.53,54.80,92.51,54.77,92.51,54.80,92.51,54.85,92.54,54.95,92.60,54.95,92.78,54.95,93.10,54.80,93.47,54.65,94.05,54.58,94.61,54.60,95.54,54.58,96.51,54.48,97.49,54.55,98.60,54.73,99.92,55.08,101.24,55.30,102.69,55.70,104.24,55.88,106.09,55.98,107.59,55.92,109.01,56.58,110.72,57.23,112.51,57.80,113.97,57.77,115.31,58.75,116.72,60.00,118.33,61.55,119.91,62.02,121.25,62.23,122.80,62.60,124.09,63.15,125.30,64.30,126.42,64.90,127.64,65.45,129.15,66.50,130.51,67.53,131.74,69.72,132.60,71.12,133.66,73.15,134.39,74.38,135.62,75.28,136.39,76.35,137.25,77.60,137.95,78.88,138.78,79.45,139.53,80.15,140.11,81.00,140.60,82.50,141.06,83.33,141.51,84.33,141.79,84.85,142.05,85.40,142.06,85.80,142.06,85.97,142.06,86.72,141.91,87.33,141.70,87.78,141.43,87.67,141.26,87.55,140.97,87.67,140.53,87.78,140.10,87.80,139.64,87.75,139.39,87.53,139.12,87.35,138.91,87.03,138.65,86.83,138.34,86.60,138.11,86.60,137.95,86.60,137.79,86.55,137.70,86.67,137.60,86.80,137.39,86.47,137.21,86.00,137.09,85.53,137.12,85.50,136.94,85.60,136.72,85.67,136.51,85.72,136.55,85.67,136.59,85.65,136.56,85.58,136.46,85.38,136.35,85.03,136.30,84.75,136.29,84.85,136.22,85.12,136.16,85.15,136.01,84.92,135.93,84.65,135.84,84.60,135.84,84.45,135.85,84.35,135.85,84.30,135.75,84.40,135.62,84.17,135.51,83.88,135.51,83.55,135.57,83.60,135.68,83.72,135.76,83.85,135.76,83.85,135.65,83.80,135.44,83.75,135.26,83.80,135.16,83.83,135.16,83.95,135.14,84.12,135.07,84.33,135.01,84.42,134.96,84.42,134.95,84.22,134.93,84.00,134.90,83.80,134.88,83.83,134.82,83.75,134.79,83.58,134.85,83.38,134.94,83.28,135.09,83.28,135.16,83.30,135.25,83.22,135.11,83.15,134.85,83.20,134.60,83.33,134.56,83.40,134.62,83.45,134.75,83.50,134.85,83.55,134.91,83.55,134.94,83.42,134.96,83.20,134.96,82.95,134.94,82.85,134.94,82.70,134.95,82.53,134.97,82.38,134.95,82.33,134.86,82.30,134.71,82.25,134.56,82.22,134.47,82.20,134.50,82.20,134.54,81.90,134.59,81.62,134.57,81.42,134.51,81.58,134.45,82.00,134.47,82.35,134.55,82.62,134.60,82.60,134.57,82.58,134.43,82.72,134.28,82.90,134.16,82.72,134.19,82.25
RZ_721092_5341,0,217500,50,0,5,134.20,81.75,134.19,81.95,134.19,82.25,134.22,82.53,134.25,82.35,134.26,82.22,134.26,82.17,134.25,82.25,134.24,82.03,134.24,81.92,134.24,81.83,134.24,81.95,134.24,81.83,134.06,81.62,133.88,81.40,133.81,81.30,133.91,81.28,134.03,81.28,134.03,81.38,134.00,81.58,133.96,81.83,134.00,82.00,134.18,82.05,134.34,82.15,134.46,82.22,134.50,81.78,134.55,81.28,134.55,80.85,134.53,80.95,134.39,81.30,134.03,81.50,133.44,81.70,132.80,81.62,131.97,81.67,131.09,81.88,130.10,82.28,128.90,82.75,127.90,83.03,126.69,82.85,125.72,82.45,124.51,82.00,123.05,81.92,121.53,81.90,119.67,81.95,118.10,82.05,116.33,82.40,114.58,82.78,112.99,82.97,111.12,83.15,109.47,83.28
RZ_721092_5342,0,217500,49,0,5,107.55,83.45,105.95,83.58,104.54,83.80,103.10,84.22,101.69,84.60,100.15,84.88,99.03,85.20,97.97,85.55,97.22,85.88,96.12,85.97,95.34,86.17,94.46,86.50,93.80,87.10,93.10,87.60,92.21,88.03,91.60,88.60,90.72,89.22,90.24,89.65,89.56,89.50,89.24,89.20,88.71,89.10,88.11,89.08,87.47,89.28,86.91,89.42,86.38,89.62,85.97,89.70,85.71,89.75,85.58,90.05,85.39,90.38,85.22,90.25,85.17,89.85,85.20,89.60,85.20,89.75,85.25,89.92,85.26,89.92,85.29,89.85,85.29,89.75,85.30,89.60,85.31,89.50,85.33,89.47,85.31,89.38,85.30,89.28,85.39,89.20,85.47,89.22,85.55,89.25,85.56,89.38,85.66,89.60,85.85,89.88,86.08,90.05
RZ_721092_5343,0,217500,51,0,5,86.14,90.10,86.12,89.97,86.16,89.67,86.35,89.42,86.60,89.20,86.74,89.22,86.88,89.25,86.99,89.35,87.10,89.42,87.12,89.58,87.11,89.65,87.11,89.70,87.15,89.70,87.19,89.58,87.21,89.45,87.28,89.35,87.35,89.28,87.44,89.17,87.50,89.40,87.58,89.75,87.67,89.70,87.71,89.33,87.76,88.92,87.76,88.95,87.76,89.00,87.75,88.97,87.74,88.90,87.83,88.60,87.95,88.40,88.09,88.08,88.09,87.95,88.06,87.92,88.01,88.15,87.99,88.50,87.99,88.72,88.08,88.83,88.15,88.85,88.19,89.20,88.16,89.53,88.19,89.78,88.22,89.62,88.30,89.47,88.34,89.40,88.38,89.33,88.41,89.22,88.45,89.12,88.47,89.08,88.46,89.05,88.40,88.97,88.34,88.90,88.36,88.75
RZ_721092_5344,0,217500,51,0,5,88.42,88.67,88.51,88.50,88.49,88.40,88.47,88.33,88.45,88.35,88.49,88.40,88.62,88.38,88.75,88.35,88.85,88.55,88.78,88.80,88.69,89.05,88.67,89.05,88.74,89.08,88.79,89.10,88.80,89.25,88.79,89.38,88.79,89.33,88.76,89.12,88.74,89.12,88.72,89.30,88.78,89.17,88.90,88.85,89.00,88.50,89.14,88.30,89.21,88.10,89.36,88.25,89.45,88.60,89.50,88.95,89.44,89.10,89.36,89.22,89.34,89.10,89.29,88.88,89.24,88.62,89.16,88.62,89.21,88.70,89.26,88.75,89.34,88.72,89.38,88.60,89.41,88.45,89.38,88.30,89.31,88.22,89.26,88.10,89.29,88.05,89.34,87.88,89.38,87.72,89.39,87.90,89.38,88.20,89.36,88.60,89.35,88.70,89.33,88.78,89.31,88.92
RZ_721092_5345,0,217500,50,0,5,89.39,89.08,89.50,88.83,89.55,88.42,89.42,88.03,89.28,88.25,89.31,88.53,89.44,88.42,89.56,88.05,89.56,88.08,89.51,88.47,89.42,88.62,89.35,88.42,89.46,88.22,89.60,88.58,89.62,88.85,89.51,88.97,89.44,88.80,89.47,88.65,89.51,88.62,89.53,88.62,89.51,88.90,89.50,89.17,89.44,89.17,89.39,89.08,89.46,88.97,89.59,89.17,89.69,89.28,89.65,89.10,89.66,88.85,89.70,88.65,89.72,88.72,89.74,88.58,89.74,88.38,89.85,88.15,89.94,88.15,89.89,88.17,89.74,88.17,89.72,88.17,89.84,88.40,89.94,88.60,89.94,88.45,89.90,88.08,89.86,87.88,89.80,88.12,89.76,88.38,89.71,88.25,89.66,88.17,89.69,88.08,89.74,88.15,89.79,88.15
RZ_721092_5346,0,217500,50,0,5,89.76,88.17,89.75,88.12,89.83,88.05,89.91,87.97,89.97,88.25,89.94,88.55,89.91,88.67,89.89,88.67,89.85,88.60,89.80,88.60,89.76,88.45,89.76,88.53,89.91,88.65,90.08,88.85,90.25,88.88,90.26,88.97,90.21,89.10,90.15,89.25,90.09,89.33,90.10,89.35,90.11,89.40,90.15,89.42,90.17,89.35,90.19,89.25,90.14,89.15,90.10,89.30,90.09,89.45,90.12,89.30,90.15,89.00,90.19,88.75,90.19,88.85,90.17,88.95,90.12,89.00,90.09,89.05,90.08,89.25,90.16,89.45,90.21,89.60,90.26,89.58,90.25,89.50,90.25,89.28,90.25,88.95,90.24,88.70,90.19,88.60,90.15,88.65,90.22,88.78,90.33,88.97,90.44,89.10,90.46,89.17,90.42,89.15,90.36,89.12
RZ_721092_5347,0,217500,49,0,5,90.35,89.05,90.39,89.08,90.38,89.15,90.31,89.25,90.21,89.25,90.17,89.22,90.15,89.15,90.19,89.05,90.21,88.95,90.21,88.88,90.20,88.85,90.22,88.85,90.24,88.83,90.24,88.78,90.19,88.72,90.28,88.67,90.36,88.65,90.45,88.47,90.42,88.40,90.44,88.38,90.45,88.47,90.35,88.55,90.24,88.55,90.16,88.55,90.20,88.58,90.30,88.75,90.34,89.12,90.38,89.50,90.34,89.70,90.35,89.72,90.34,89.65,90.33,89.45,90.34,89.25,90.39,89.12,90.44,88.85,90.47,88.58,90.49,88.33,90.47,88.65,90.47,88.95,90.49,89.08,90.47,88.92,90.46,88.75,90.51,88.85,90.54,89.03,90.58,89.20,90.55,89.30,90.56,89.35,90.55,89.38,90.56,89.33
RZ_721092_5348,0,217500,50,0,5,90.59,89.20,90.50,89.12,90.40,89.08,90.31,89.15,90.35,89.17,90.39,89.17,90.40,89.22,90.44,89.25,90.47,89.33,90.54,89.20,90.60,89.12,90.66,89.12,90.72,89.22,90.76,89.22,90.66,89.12,90.53,89.03,90.39,89.10,90.38,89.17,90.46,89.15,90.54,88.95,90.59,88.80,90.53,88.75,90.47,88.78,90.49,88.50,90.53,88.22,90.56,88.35,90.56,88.72,90.59,89.15,90.62,89.17,90.65,89.20,90.66,89.20,90.66,89.17,90.69,89.15,90.70,89.15,90.71,89.17,90.66,89.22,90.62,89.15,90.64,88.97,90.66,88.80,90.64,88.72,90.59,88.67,90.56,88.62,90.58,88.90,90.60,89.22,90.62,89.47,90.66,89.33,90.71,89.15,90.78,89.33,90.85,89.58,90.88,89.62
RZ_721092_5349,0,217500,51,0,5,90.89,89.42,90.89,89.25,90.81,89.25,90.75,89.25,90.67,89.42,90.62,89.58,90.58,89.72,90.54,89.75,90.55,89.65,90.55,89.40,90.54,89.12,90.49,88.97,90.42,89.10,90.35,89.33,90.33,89.50,90.35,89.30,90.40,88.97,90.40,88.60,90.34,88.55,90.25,88.55,90.29,88.62,90.45,88.62,90.61,88.55,90.70,88.58,90.70,88.62,90.79,89.05,90.88,89.25,90.94,89.45,90.90,89.53,90.85,89.78,90.86,90.00,90.89,89.95,90.89,89.62,90.88,89.12,90.86,88.67,90.85,88.80,90.81,89.30,90.76,89.83,90.78,90.05,90.83,90.05,90.69,89.95,90.50,89.72,90.51,89.22,90.69,88.80,90.86,88.58,90.88,88.67,90.91,88.83,90.92,88.80,90.88,88.78,90.83,88.83,90.79,88.95
RZ_721092_5350,0,217500,252,0,3,90.80,89.20,90.84,89.28,90.89,89.30,90.89,89.28,90.86,89.28,90.84,89.25,90.81,89.17,90.80,89.10,90.80,89.08,90.88,89.05,90.94,89.08,90.95,89.12,90.90,89.12,90.85,89.05,90.84,88.88,90.89,88.75,90.91,88.72,90.97,88.83,91.03,88.70,91.09,88.50,90.99,88.62,90.85,88.95,90.72,89.28,90.75,89.30,90.81,89.30,90.83,89.08,90.78,88.95,90.69,88.97,90.80,89.22,90.95,89.35,90.92,89.35,90.74,89.33,90.72,89.30,90.90,89.25,91.08,89.22,91.08,89.25,91.06,89.25,91.08,89.28,91.10,89.17,91.12,89.03,91.10,88.85,91.12,88.75,91.15,88.75,91.12,89.00,91.05,89.30,90.97,89.58,90.95,89.60,90.92,89.62,90.86,89.65,90.83,89.65,90.80,89.45,90.81,89.25,90.88,89.00,90.91,88.95,90.99,88.85,91.03,88.80,91.08,88.50,91.06,88.30,91.06,88.08,91.03,88.42,91.00,88.83,90.96,89.25,90.94,89.33,90.91,89.58,90.88,89.85,90.85,89.78,90.91,89.58,91.00,89.33,91.09,89.33,91.01,89.08,90.94,88.90,90.89,88.70,90.91,88.65,90.95,88.50,90.97,88.42,90.99,88.35,90.99,88.33,91.01,88.33,91.05,88.28,91.12,88.22,91.15,88.10,91.14,88.03,91.08,88.25,91.04,88.58,91.03,88.90,91.06,89.00,91.08,89.10,91.06,89.25,91.03,89.28,91.04,88.97,91.04,88.62,91.00,88.70,90.89,89.10,90.83,89.08,90.79,88.67,90.91,88.22,91.03,88.25,91.12,88.25,91.30,88.25,91.61,88.22,91.92,88.53,92.24,88.85,92.80,89.10,93.45,88.97,94.14,88.78,94.97,88.50,95.74,88.25,96.55,88.08,97.20,88.08,98.04,88.10,98.74,88.12,99.17,88.25,99.95,88.53,100.60,88.80,101.31,88.97,101.78,89.03,102.25,88.92,102.53,88.78,102.76,88.65,103.00,88.65,103.44,88.85,103.88,89.05,104.31,89.03,104.53,88.80,104.62,88.60,104.97,88.65,105.33,88.67,105.59,88.95,105.71,89.20,105.83,89.08,105.96,88.58,106.06,88.10,106.15,88.05,106.20,88.12,106.20,88.08,106.16,88.00,106.10,87.92,106.03,87.95,105.95,87.95,105.78,87.97,105.60,88.00,105.51,88.22,105.53,88.50,105.49,88.78,105.40,88.88,105.35,88.85,105.22,88.83,105.09,88.80,104.94,88.78,104.92,88.75,104.90,88.72,104.95,88.70,105.00,88.80,104.81,88.90,104.58,89.03,104.29,89.10,104.25,89.17,104.30,89.20,104.40,88.90,104.50,88.55,104.44,88.22,104.38,88.30,104.34,88.38,104.36,88.45,104.33,88.40,104.21,88.30,104.11,88.20,104.05,88.00,104.05,87.85,104.05,87.70,104.06,87.70,104.06,87.60,104.08,87.53,104.05,87.62,104.00,87.83,103.95,88.05,103.92,88.08,103.92,88.10,103.88,88.05,103.83,87.97,103.78,88.20,103.78,88.45,103.71,88.95,103.66,89.20,103.62,89.17,103.65,88.90,103.69,88.65,103.64,88.62,103.58,88.62,103.66,88.55,103.80,88.47,103.83,88.42,103.71,88.53,103.60,88.62,103.69,88.88,103.78,89.00,103.76,89.33,103.65,89.53,103.56,89.40,103.56,89.17,103.54,88.95,103.50,89.08,103.46,89.12,103.45,89.00,103.50,88.88,103.55,88.75,103.61,88.78,103.64,88.62,103.66,88.40,103.70,88.20,103.75,88.33,103.79,88.53,103.79,88.65,103.71,88.58,103.72,88.15,103.72,87.78,103.76,87.40,103.72,87.42,103.71,87.40,103.70,87.40,103.79,87.45,103.89,87.62,104.00,87.78,103.99,87.85,103.95,87.65,103.90,87.45,103.85,87.75,103.80,88.22,103.70,88.62,103.66,88.28,103.72,88.03,103.80,87.85,103.86,87.95,103.92,87.97,104.03,88.00,104.14,87.83,104.20,87.60,104.25,87.40,104.26,87.38,104.22,87.33,104.25,87.25,104.33,87.20,104.41,87.17,104.42,87.15,104.44,87.45,104.45,88.05,104.33,88.65,104.19,88.65,104.08,88.40,104.08,88.12,104.10,88.15,104.14,88.17
RZ_721092_5351,0,217500,50,0,3,104.19,88.22,104.12,87.65,104.04,87.03,103.99,86.42,104.06,86.45,104.20,86.78,104.29,87.08,104.36,87.40,104.39,87.45,104.40,87.92,104.40,88.40,104.33,88.53,104.28,88.12,104.35,87.72,104.47,87.65,104.56,87.65,104.51,87.78,104.49,87.92,104.46,88.12,104.46,88.05,104.51,87.92,104.56,87.65,104.59,87.55,104.59,87.45,104.60,87.75,104.60,88.08,104.60,88.28,104.58,88.15,104.55,87.97,104.53,87.90,104.51,87.67,104.53,87.50,104.55,87.28,104.56,87.20,104.53,87.42,104.44,87.72,104.35,88.20,104.49,88.35,104.65,88.47,104.76,88.50,104.69,88.50,104.60,88.55,104.56,88.60,104.56,88.53,104.56,88.47,104.56,88.40,104.59,88.33,104.65,88.22,104.80,88.10,104.94,87.90
RZ_721092_5352,0,217500,50,0,3,105.01,87.67,104.97,88.15,104.95,88.85,104.94,89.20,104.89,88.88,104.83,88.45,104.76,88.25,104.79,88.08,104.79,88.53,104.79,89.10,104.90,89.42,105.01,89.17,105.11,88.83,105.09,88.60,105.09,88.42,105.09,88.35,105.08,88.72,105.04,89.05,105.01,89.25,105.04,89.10,105.10,88.97,105.16,88.85,105.25,88.75,105.30,88.65,105.33,88.70,105.29,88.65,105.38,88.58,105.47,88.45,105.44,88.45,105.29,88.47,105.12,88.55,105.21,88.67,105.34,88.78,105.53,88.28,105.58,87.72,105.64,87.33,105.62,87.47,105.59,87.60,105.51,87.58,105.44,87.75,105.31,87.95,105.22,88.17,105.16,88.22,105.20,88.28,105.34,88.30,105.46,88.12,105.59,87.90,105.60,87.58,105.64,87.45,105.65,87.75
RZ_721092_5353,0,217500,50,0,3,105.69,88.17,105.72,88.15,105.72,87.70,105.69,87.35,105.64,87.50,105.62,87.67,105.70,87.97,105.76,88.20,105.86,88.42,105.90,88.42,105.92,88.42,105.91,88.33,105.91,88.40,105.90,88.47,105.90,88.58,105.72,88.53,105.56,88.47,105.56,88.30,105.72,88.17,105.89,88.12,105.89,88.17,105.84,88.20,105.80,88.05,105.76,87.80,105.76,87.75,105.88,88.05,105.99,88.47,106.12,88.25,106.14,87.83,106.12,87.62,106.10,87.83,106.08,88.20,106.06,88.58,106.06,88.95,106.08,89.12,106.08,89.15,106.00,89.12,105.91,89.08,105.86,89.12,105.90,89.20,105.95,89.00,105.95,88.67,106.06,88.35,106.17,88.17,106.30,88.03,106.31,87.90,106.33,87.92,106.34,88.08,106.35,88.17,106.35,88.25
RZ_721092_5354,0,218000,50,500,3,106.46,88.17,106.58,88.10,106.51,88.08,106.34,88.08,106.15,88.05,106.14,88.10,106.14,88.22,106.19,88.40,106.31,88.50,106.42,88.55,106.51,88.60,106.44,88.65,106.38,88.20,106.31,87.78,106.31,87.40,106.35,87.47,106.39,87.50,106.39,87.47,106.34,87.55,106.34,87.65,106.41,88.25,106.47,88.72,106.53,88.47,106.51,88.10,106.51,87.78,106.50,88.20,106.50,88.28,106.51,87.85,106.66,87.40,106.76,86.88,106.84,86.80,106.79,86.72,106.74,86.75,106.70,87.03,106.67,87.30,106.71,86.88,106.76,86.20,106.74,85.47,106.69,85.42,106.79,85.47,106.96,85.67,107.12,86.15,107.12,86.45,107.11,86.65,107.09,86.58,107.01,86.90,106.94,87.15,106.97,87.42,107.06,87.38,107.12,86.90
RZ_721092_5355,0,218000,50,0,3,107.10,86.40,107.04,86.60,106.99,87.33,106.92,87.85,106.91,87.75,106.96,87.65,107.03,87.40,107.12,87.05,107.17,86.72,107.22,86.62,107.21,86.58,107.21,86.53,107.19,86.47,107.17,86.42,107.22,86.65,107.33,86.95,107.41,87.25,107.41,87.25,107.40,87.10,107.49,86.95,107.58,86.83,107.79,86.83,107.85,86.85,107.91,86.67,108.20,86.55,108.55,86.50,109.25,86.58,109.78,86.42,110.49,85.97,110.97,85.55,111.47,85.33,111.85,84.62,112.45,83.88,112.94,83.03,113.54,82.83,113.96,82.58,114.54,82.42,114.96,82.47,115.20,82.58,115.22,82.60,115.17,82.30,115.15,81.60,115.44,80.67,115.79,79.92,116.10,79.50,116.09,79.45,116.06,79.20,116.05,78.97,116.30,79.20,116.55,79.65
RZ_721092_5356,0,218000,201,0,2,116.74,80.12,116.66,80.10,116.59,80.03,116.60,78.80,116.50,77.80,116.41,76.97,116.34,77.58,116.38,78.03,116.40,78.28,116.24,78.30,116.06,78.42,115.90,78.55,115.75,78.70,115.56,78.72,115.39,78.92,115.49,79.05,115.64,79.12,115.85,78.90,115.92,78.65,115.95,78.50,115.84,78.45,115.58,78.25,115.36,77.42,115.19,76.58,115.16,76.50,115.08,77.03,115.01,77.55,114.97,77.60,114.99,77.62,114.97,77.95,114.97,78.17,115.05,78.28,115.08,77.97,115.06,77.75,114.96,77.95,114.91,78.30,114.90,78.60,114.89,78.60,114.83,78.60,114.78,78.60,114.72,78.60,114.83,78.75,114.91,78.90,115.00,79.05,114.84,79.05,114.71,78.35,114.61,77.67,114.66,77.20,114.69,77.42,114.70,77.65,114.67,77.60,114.62,77.58,114.60,77.58,114.64,77.58,114.66,77.58,114.64,76.75,114.61,75.92,114.59,75.47,114.61,76.25,114.61,76.92,114.61,77.17,114.61,77.50,114.59,77.78,114.54,78.05,114.46,77.67,114.40,77.47,114.46,77.80,114.55,78.35,114.50,78.90,114.36,78.97,114.24,79.03,114.25,78.35,114.14,77.83,114.00,77.42,113.90,77.88,113.91,78.30,113.92,78.97,114.03,79.47,114.15,79.83,114.21,79.78,114.15,79.70,114.10,79.58,114.10,79.42,114.08,79.12,114.00,78.65,113.91,78.42,113.90,78.38,113.95,78.47,114.03,78.35,114.05,78.28,114.06,78.65,114.06,79.08,114.08,79.40,114.10,79.17,114.16,78.78,114.20,78.47,114.25,78.30,114.29,78.60,114.31,78.83,114.20,79.05,114.08,79.00,113.84,78.78,113.71,78.65,113.62,78.53,113.67,78.33,113.72,78.03,113.69,77.72,113.67,78.33,113.71,78.90,113.81,79.45,113.86,79.38,113.85,78.83,113.84,78.20,113.83,77.62,113.81,78.15,113.86,78.80,113.90,79.28,113.83,79.03,113.70,78.78,113.56,79.10,113.55,79.50,113.53,79.70,113.46,79.28,113.40,78.90,113.34,78.80,113.35,78.88,113.36,78.35,113.39,77.78,113.45,77.88,113.50,78.55,113.55,79.47,113.54,79.75,113.53,79.55,113.45,79.10,113.39,78.55,113.36,78.47,113.41,78.40,113.44,78.60,113.44,78.80,113.51,79.17,113.59,79.35,113.42,78.83,113.19,78.15,112.95,77.60,113.06,77.83,113.14,78.05,113.15,77.83,113.05,77.50,112.97,77.53,112.95,77.88,112.90,77.95,112.88,77.67,112.97,77.65,113.11,77.55,113.24,77.53,113.24,77.30,113.24,77.25,113.28,77.15,113.31,77.65,113.34,78.33,113.31,78.67,113.39,78.50,113.46,78.33,113.38,78.38,113.20,78.22,113.00,78.17,112.94,78.22,112.86,78.17,112.92,77.92,113.03,77.65,113.14,77.47,113.17,77.38,113.21,77.28,113.20,77.55,113.15,78.05,113.09,78.55,113.06,78.42,113.16,77.97,113.25,77.53,113.14,77.50,112.86,77.38,112.59,77.12,112.74,76.83,112.95,76.80,113.12,77.08,113.08,77.30,113.03,77.40,112.99,77.35,112.95,77.35,112.91,77.38,112.91,77.40,112.95,76.85,112.96,76.20,112.91,75.55,112.86,75.75,112.90,76.30,112.94,76.88,112.96,77.03,112.92,76.92,112.90,76.90,112.91,76.95
RZ_721092_5357,0,218500,50,500,2,112.80,76.95,112.67,76.85,112.56,77.00,112.59,77.30,112.58,77.62,112.53,77.80,112.46,77.85,112.60,77.78,112.75,77.55,112.99,77.53,113.08,77.60,113.06,77.80,112.92,77.62,112.74,77.42,112.64,77.22,112.45,76.90,112.30,76.60,112.24,76.30,112.29,76.22,112.34,76.12,112.45,76.50,112.56,76.97,112.75,77.42,112.83,77.40,112.78,77.25,112.66,77.10,112.50,76.92,112.46,76.83,112.40,76.75,112.39,76.70,112.38,76.67,112.50,76.28,112.61,75.88,112.70,76.10,112.71,76.72,112.74,77.35,112.76,77.25,112.76,76.85,112.71,76.85,112.58,76.95,112.42,76.95,112.36,76.55,112.42,76.25,112.47,76.35,112.51,76.22,112.47,76.03,112.44,76.15,112.40,76.47,112.40,77.05,112.28,77.30
RZ_721092_5358,0,218500,49,0,2,112.15,77.50,112.12,77.40,112.21,77.15,112.29,76.90,112.28,76.88,112.34,77.10,112.41,77.35,112.53,77.40,112.61,77.25,112.70,76.83,112.79,76.15,112.84,75.55,112.86,75.30,112.86,75.38,112.83,75.47,112.74,75.53,112.62,76.58,112.46,77.62,112.34,78.38,112.20,77.78,112.19,76.35,112.21,75.25,112.29,74.45,112.25,74.70,112.20,75.17,112.20,75.65,112.40,75.88,112.56,75.70,112.61,75.38,112.64,75.08,112.65,75.12,112.67,75.40,112.56,75.75,112.39,75.90,112.28,76.10,112.21,76.22,112.20,76.42,112.19,76.58,112.20,76.78,112.24,76.90,112.28,76.83,112.30,76.50,112.29,76.17,112.26,76.17,112.33,76.67,112.40,77.15,112.53,77.10,112.59,76.55,112.67,75.97
RZ_721092_5359,0,218500,351,0,4,112.71,75.72,112.61,75.95,112.45,76.38,112.30,76.83,112.15,77.17,112.03,77.28,112.01,76.85,112.19,76.28,112.36,75.67,112.38,75.65,112.30,75.62,112.21,75.58,112.24,75.55,112.29,75.35,112.38,75.05,112.39,74.72,112.39,74.62,112.41,74.72,112.46,75.30,112.53,75.83,112.53,76.08,112.39,75.72,112.25,75.45,112.10,75.40,112.09,76.03,112.17,76.65,112.26,77.30,112.40,76.88,112.42,76.42,112.34,75.92,112.21,75.90,112.24,75.85,112.39,76.05,112.38,76.28,112.22,76.67,112.10,76.83,112.15,76.58,112.29,76.17,112.39,75.78,112.49,75.78,112.51,75.78,112.53,75.85,112.53,75.97,112.53,76.10,112.60,76.45,112.66,76.72,112.66,76.80,112.59,76.47,112.51,75.80,112.50,75.30,112.50,74.95,112.51,74.92,112.53,75.80,112.53,76.67,112.50,77.58,112.44,76.65,112.39,75.72,112.31,74.83,112.28,74.88,112.22,75.35,112.16,75.80,112.10,76.20,112.11,75.97,112.21,75.75,112.31,75.40,112.39,75.30,112.41,75.72,112.41,76.25,112.36,76.78,112.35,76.95,112.35,77.25,112.33,77.58,112.30,77.67,112.28,77.62,112.22,77.58,112.16,76.92,112.11,75.85,112.14,74.92,112.24,74.85,112.33,75.08,112.46,75.12,112.51,74.97,112.55,75.05,112.55,75.12,112.50,75.30,112.29,75.45,112.08,75.47,111.92,75.35,111.94,75.22,111.95,75.05,111.97,74.90,111.99,74.70,112.00,74.60,112.01,74.50,112.00,74.72,112.12,74.97,112.25,75.22,112.35,75.58,112.28,75.95,112.20,76.30,112.14,76.28,112.21,76.22,112.26,76.20,112.31,76.05,112.16,75.78,112.04,75.53,112.01,75.17,112.11,74.97,112.21,74.78,112.25,74.78,112.30,74.53,112.33,74.25,112.30,74.12,112.26,74.38,112.28,74.53,112.30,74.55,112.26,74.70,112.19,74.65,112.17,74.60,112.22,74.53,112.30,74.62,112.31,74.75,112.35,74.28,112.39,73.88,112.22,74.28,112.00,75.58,111.75,76.88,111.71,76.45,111.67,75.60,111.67,74.72,111.71,74.80,111.74,75.12,111.75,75.42,111.79,75.75,111.85,75.70,111.94,75.67,112.01,75.62,112.05,75.58,112.05,75.58,112.04,75.62,112.03,76.05,112.01,76.47,111.97,77.05,111.95,77.22,111.94,76.72,111.97,76.08,111.99,75.40,111.99,75.40,111.97,75.60,111.95,75.95,111.94,76.33,111.99,76.42,112.05,76.30,112.11,75.72,112.10,75.25,112.14,74.67,112.17,74.47,112.04,74.80,111.86,75.30,111.78,75.90,111.83,75.97,111.88,76.03,111.81,75.92,111.78,75.60,111.75,75.33,111.84,75.45,111.90,75.88,111.99,76.30,112.00,76.40,112.05,76.50,112.10,75.83,112.12,75.08,112.09,75.03,112.03,75.45,111.99,75.95,112.01,75.83,112.05,75.95,111.89,75.70,111.60,75.38,111.25,75.10,111.08,75.17,110.81,75.25,110.49,75.45,109.78,75.83,109.09,76.20,108.45,76.42,107.84,76.50,107.20,76.55,106.22,76.62,105.49,76.70,104.65,76.90,104.16,77.17,103.61,77.62,103.00,77.95,102.50,78.17,101.91,78.22,101.74,78.25,101.58,78.35,101.49,78.58,101.41,78.65,101.34,78.45,101.42,78.12,101.45,77.97,101.44,78.20,101.39,78.42,101.25,78.67,101.08,78.70,100.89,78.72,100.88,79.03,100.94,79.15,101.01,79.28,100.99,79.15,100.96,79.35,100.85,79.60,100.74,79.83,100.62,79.85,100.64,79.83,100.65,79.80,100.66,79.78,100.69,79.75,100.71,79.30,100.70,79.20,100.67,79.05,100.65,79.25,100.67,79.17,100.78,79.25,100.88,79.40,100.96,79.58,100.96,79.80,100.95,80.05,100.92,80.33,100.89,80.50,100.90,80.20,100.92,79.70,100.95,79.58,101.03,79.95,101.10,80.28,101.17,80.20,101.21,80.15,101.24,80.38,101.28,80.65,101.30,80.28,101.29,79.65,101.25,79.03,101.40,79.47,101.60,80.05,101.75,80.60,101.70,80.50,101.65,80.22,101.60,79.92,101.56,79.88,101.47,79.85,101.41,79.85,101.35,79.85,101.28,80.30,101.22,80.78,101.28,81.15,101.39,81.03,101.49,81.03,101.54,81.30,101.60,81.58,101.56,81.95,101.49,82.15,101.42,81.80,101.44,81.30,101.46,80.83,101.45,80.97,101.45,81.03,101.51,81.05,101.56,80.95,101.61,80.75,101.59,80.50,101.60,80.25,101.62,80.20,101.70,80.25,101.71,80.90,101.74,81.47,101.71,82.05,101.64,82.10,101.59,81.72,101.58,81.28,101.72,80.65,101.84,80.45,101.92,80.22,101.92,80.10,101.88,80.03,101.83,79.90,101.78,79.83,101.78,79.72,101.86,79.78,101.94,79.92,102.01,80.08,102.04,80.17,102.09,80.10,102.10,80.00,102.06,80.20,101.99,80.47,101.90,80.83,101.84,80.90,101.79,81.00,101.75,81.03,101.71,81.08,101.67,81.12,101.65,80.97,101.71,80.72,101.79,80.47,101.79,80.40,101.72,80.35,101.67,80.30,101.69,80.28,101.74,80.28,101.79,80.28,101.81,80.38,101.81,80.47,101.81,80.58,101.83,80.80,101.83,81.22,101.81,81.67,101.79,82.05,101.74,82.22,101.72,81.25,101.71,80.33,101.74,79.33,101.72,79.45,101.74,79.35,101.75,79.00,101.76,78.65,101.78,78.42,101.84,78.60,101.94,78.80,102.03,78.83,102.08,78.85,102.06,79.10,102.06,79.33,102.06,79.53,102.05,79.47,102.04,79.47,102.00,79.60,101.96,79.72,101.90,79.88,101.47,80.05,101.08,80.38,100.61,80.80,100.16,81.70,99.50,82.83,98.83,84.12,98.19,86.12,97.72,88.42,97.30,91.65,96.70,93.97,96.14,95.90
RZ_721092_5360,0,218500,50,0,4,95.08,99.65,94.30,104.05,93.51,108.30,93.10,110.85,92.71,112.45,92.17,115.47,91.56,118.28,91.04,121.35,90.62,123.53,90.40,125.90,90.25,128.62,90.15,130.70,89.85,132.05,89.56,134.05,89.11,136.07,88.90,138.65,88.70,141.12,88.67,144.12,88.55,145.85,88.44,147.53,88.31,148.62,88.31,150.53,88.47,151.25,88.65,151.95,88.83,152.38,88.80,153.50,88.78,154.62,88.66,155.28,88.58,155.32,88.61,154.60,88.75,153.65,88.88,152.57,88.88,152.20,89.06,151.95,89.25,151.75,89.42,151.20,89.35,150.75,89.28,150.35,89.20,150.15,89.20,149.95,89.25,149.72,89.29,149.72,89.35,149.72,89.36,149.68,89.33,149.32,89.26,148.95,89.19,148.57,89.19,148.40,89.30,147.82,89.42,147.28
RZ_721092_5361,0,218500,50,0,4,89.40,146.85,89.28,146.82,89.14,146.80,89.10,146.78,89.04,146.68,88.96,146.57,89.01,146.60,89.09,146.70,89.29,146.60,89.39,146.40,89.49,146.22,89.44,146.32,89.41,146.40,89.39,146.30,89.41,146.10,89.45,145.88,89.46,145.88,89.31,145.80,89.14,145.65,88.99,145.53,89.03,145.50,89.05,145.45,89.21,145.05,89.38,144.78,89.47,144.62,89.40,144.90,89.31,145.00,89.21,145.25,89.12,145.35,89.09,145.25,89.11,144.95,89.11,144.70,89.10,144.65,89.08,144.43,89.09,144.15,89.05,143.85,89.01,143.80,88.92,143.97,88.89,144.22,88.95,144.45,89.05,143.65,89.17,142.85,89.20,142.55,89.21,143.05,89.16,143.75,89.14,143.97,89.11,144.12,89.15,144.05,89.15,143.70,89.15,143.40
RZ_721092_5362,0,218500,150,0,5,89.20,143.03,89.24,142.85,89.08,142.68,88.86,142.65,88.72,142.75,88.84,142.65,88.94,142.53,88.96,142.30,88.94,142.20,88.91,142.35,88.88,142.57,88.86,142.93,88.96,143.03,89.08,143.32,89.21,143.53,89.24,143.62,89.25,143.55,89.12,143.60,89.03,143.70,88.97,143.43,89.03,143.30,89.05,143.18,89.04,143.55,89.03,143.65,89.06,143.65,89.11,143.43,89.15,142.95,89.15,142.60,89.14,142.32,89.11,142.35,89.10,142.35,89.08,142.35,89.06,142.35,89.05,142.28,89.00,142.20,88.94,142.15,88.88,142.18,88.89,142.32,88.95,142.43,89.01,142.68,89.04,142.80,89.00,142.85,89.03,142.70,89.10,142.62,89.19,142.68,89.24,142.70,89.25,142.38,89.24,142.03,89.15,141.72,89.05,141.80,88.96,141.78,88.91,141.70,88.89,141.62,88.89,141.65,88.88,141.82,88.86,142.00,88.84,142.30,88.83,142.43,88.78,142.78,88.74,143.03,88.79,142.62,88.84,142.03,88.88,141.43,88.84,141.45,88.85,141.32,88.89,141.20,88.92,141.18,88.86,141.40,88.80,141.50,88.75,141.40,88.75,140.97,88.85,140.68,88.94,140.78,88.99,141.05,88.90,141.35,88.75,141.40,88.60,141.50,88.50,141.60,88.47,141.62,88.49,141.57,88.50,141.57,88.50,141.65,88.51,141.78,88.89,142.00,89.25,142.15,89.97,142.15,90.51,142.05,91.05,140.55,91.64,138.45,92.40,136.00,93.34,134.32,93.95,133.28,94.31,132.35,94.71,130.22,94.96,128.15,95.14,126.42,95.45,125.38,95.94,124.17,96.44,121.50,96.81,119.40,97.08,117.00,97.56,115.35,97.92,114.15,98.51,112.62,98.79,110.97,98.97,108.78,99.10,107.22,99.33,105.45,99.51,104.25,99.53,103.10,99.50,103.05,99.58,101.35,99.66,99.67,99.79,97.62,99.84,97.03,100.00,95.53,100.12,94.50,99.90,93.65,99.55,93.78,99.12,93.90,99.01,94.05,98.91,94.10,98.71,93.65,98.53,93.15,98.40,92.65,98.44,92.30,98.38,91.85,98.30,90.75,98.14,90.03,98.05,90.25,97.94,91.10,97.54,91.95,97.16,91.92,96.78,92.35,96.64,92.80,96.49,93.38,96.35,93.45,96.35,93.47,96.36,93.33,96.41,93.38,96.46,93.60,96.41,94.08,96.33,94.42,96.24,95.08,96.21,95.38,96.20,95.50,96.21,95.10,96.17,94.88,96.08,95.80,95.92,96.83
RZ_721092_5363,0,218500,50,0,5,95.83,97.58,95.74,97.28,95.70,97.00,95.58,97.08,95.49,97.15,95.41,97.20,95.41,97.12,95.39,97.08,95.35,97.70,95.36,98.17,95.42,98.45,95.51,98.05,95.55,97.42,95.44,97.00,95.28,97.35,95.14,98.12,95.16,98.90,95.24,99.30,95.29,99.70,95.21,100.10,95.10,100.00,95.01,99.92,95.04,99.60,95.05,99.45,95.17,99.40,95.26,100.15,95.30,100.80,95.15,101.65,95.01,101.88,94.94,102.12,94.92,102.10,94.90,101.50,94.89,100.88,94.89,100.47,94.88,101.22,94.85,101.97,94.79,102.35,94.75,102.17,94.76,102.00,94.91,101.20,95.08,100.35,95.04,100.03,94.90,100.55,94.76,101.17,94.79,101.40,94.80,101.70,94.78,101.92,94.70,102.10,94.61,102.17,94.54,102.25
RZ_721092_5364,0,218500,49,0,5,94.51,102.33,94.51,102.40,94.51,102.47,94.51,102.70,94.53,102.95,94.55,102.55,94.58,101.85,94.60,101.08,94.61,100.95,94.62,100.88,94.62,101.25,94.64,101.97,94.62,102.70,94.61,102.85,94.60,102.60,94.59,102.33,94.56,102.22,94.50,102.20,94.46,101.03,94.46,99.88,94.41,100.35,94.31,102.03,94.17,103.53,94.10,103.45,94.06,103.40,94.04,103.10,93.99,102.70,93.94,102.17,93.94,102.08,94.00,101.90,94.08,101.83,94.10,101.60,94.14,101.45,94.16,101.45,94.12,101.65,94.06,101.85,94.05,101.83,94.11,101.10,94.20,100.38,94.25,99.70,94.28,99.70,94.24,100.50,94.17,101.30,94.11,102.10,94.10,102.12,94.03,102.00,93.95,101.88,93.88,102.40,93.88,103.10
RZ_721092_5365,0,218500,51,0,5,93.88,103.83,93.88,103.85,93.94,102.55,94.00,101.22,94.01,100.62,93.97,101.25,93.95,101.78,94.00,101.58,94.03,101.97,93.91,102.60,93.79,103.22,93.74,103.30,93.81,103.17,93.96,102.90,94.06,102.67,94.16,102.35,94.16,102.20,94.15,102.03,94.12,102.22,94.03,102.47,93.92,102.75,93.83,102.80,93.80,102.72,93.80,102.67,93.78,102.72,93.75,102.83,93.74,102.90,93.74,102.90,93.70,102.92,93.67,102.95,93.74,102.90,93.84,102.80,93.94,102.70,93.95,102.62,94.03,102.55,94.11,102.15,94.19,101.80,94.20,101.60,94.16,101.70,94.12,101.80,94.08,101.75,94.04,102.05,94.01,102.35,94.01,102.47,93.95,102.28,93.90,101.88,93.84,101.70,93.85,101.95,93.84,102.38,93.81,102.83,93.81,102.22
RZ_721092_5366,0,218500,51,0,5,93.89,101.65,93.94,101.38,93.95,101.70,93.92,102.03,93.91,102.05,93.85,102.12,93.78,102.25,93.72,102.33,93.74,102.72,93.76,103.05,93.81,103.17,93.90,102.95,93.90,102.65,93.80,102.58,93.70,102.30,93.72,102.08,93.84,101.83,93.92,102.00,93.89,102.17,93.81,101.83,93.88,101.25,94.03,100.72,94.11,100.78,94.04,101.00,93.92,101.33,93.85,101.85,93.80,102.50,93.79,102.97,93.78,103.25,93.74,103.28,93.67,103.60,93.72,103.90,93.78,104.05,93.83,103.90,93.83,103.92,93.89,104.05,93.92,104.03,93.92,103.65,93.96,103.10,94.01,102.55,94.11,102.28,94.16,102.25,94.10,102.62,93.99,102.90,93.88,102.95,93.89,102.75,93.86,102.40,93.86,102.10,93.86,101.85,93.89,101.85,93.88,102.30
RZ_721092_5367,0,218500,50,0,5,93.85,102.70,93.76,103.05,93.70,103.00,93.74,102.92,93.84,103.03,93.94,103.28,93.94,103.65,93.94,103.88,93.90,103.83,93.89,103.47,93.88,103.33,93.86,103.50,93.84,103.83,93.79,104.00,93.74,104.10,93.72,104.22,93.72,104.55,93.72,104.85,93.72,104.38,93.70,103.85,93.67,103.50,93.65,103.92,93.53,104.10,93.42,104.08,93.40,104.33,93.49,104.60,93.60,104.05,93.55,103.53,93.53,103.28,93.50,103.88,93.56,103.60,93.60,103.03,93.66,102.35,93.70,102.28,93.59,102.30,93.42,102.72,93.33,103.15,93.40,103.70,93.50,103.92,93.46,104.15,93.38,104.40,93.30,104.67,93.35,104.30,93.40,103.65,93.44,103.53,93.38,104.05,93.30,104.53,93.22,104.42,93.10,104.40,93.00,104.42
RZ_721092_5368,0,218500,50,0,5,93.00,104.35,93.09,104.50,93.17,104.65,93.19,104.53,93.20,104.12,93.15,103.85,93.10,104.00,93.06,103.75,93.10,103.33,93.11,103.38,93.10,103.85,93.08,104.35,93.08,103.65,93.10,102.92,93.12,102.35,93.16,102.42,93.20,102.53,93.22,102.47,93.22,102.42,93.20,102.62,93.15,102.88,93.12,103.05,93.11,102.95,93.19,103.53,93.22,104.17,93.25,104.90,93.04,104.95,92.88,104.95,92.83,104.83,93.03,104.88,93.21,105.00,93.22,104.60,93.14,104.00,93.08,103.53,93.10,103.55,93.17,103.55,93.22,103.42,93.15,103.40,93.04,103.50,92.92,103.62,92.92,103.78,92.92,103.83,92.92,103.85,92.94,103.72,92.94,103.35,92.94,103.00,92.90,102.53,92.88,102.28,92.84,102.80,92.86,103.53
RZ_721092_5369,0,218500,50,0,9,92.89,104.28,92.92,104.28,92.80,104.28,92.70,104.28,92.58,104.25,92.56,104.20,92.53,104.25,92.50,104.30,92.44,104.25,92.39,104.03,92.38,104.17,92.39,104.42,92.39,104.80,92.41,104.80,92.46,104.47,92.56,104.10,92.67,103.72,92.78,104.08,92.65,104.55,92.47,105.03,92.33,104.62,92.41,104.12,92.51,103.65,92.64,103.65,92.69,103.58,92.75,103.45,92.74,103.62,92.70,103.92,92.60,103.80,92.51,103.60,92.46,103.42,92.47,103.62,92.50,103.80,92.53,103.88,92.54,103.90,92.54,103.78,92.41,103.72,92.30,103.35,92.10,103.00,91.59,103.22,91.06,103.85,90.35,104.47,89.97,104.47,89.04,104.55,88.25,104.62,87.38,104.60,86.80,104.53,86.06,104.53,85.39,104.72,84.69,104.92
RZ_721092_5370,0,218500,50,0,9,84.17,105.03,83.60,105.38,83.26,105.67,82.85,105.97,82.60,105.90,82.44,105.88,82.46,105.72,82.47,105.65,82.45,106.55,82.39,107.38,82.35,108.20,82.47,107.92,82.62,107.88,82.78,107.80,82.78,108.12,82.76,108.40,82.74,108.62,82.72,108.53,82.76,108.33,82.76,108.15,82.76,108.03,82.75,108.05,82.79,108.10,82.84,108.05,82.91,107.92,83.06,107.75,83.22,107.83,83.31,107.95,83.34,107.95,83.33,107.75,83.30,107.53,83.30,107.45,83.30,107.47,83.31,107.50,83.29,107.92,83.22,108.35,83.16,108.62,83.14,108.30,83.15,107.53,83.21,106.80,83.25,106.25,83.22,106.80,83.17,107.47,83.12,108.15,83.06,108.22,83.00,108.30,83.17,108.33,83.41,108.25,83.58,108.08,83.49,107.95
RZ_721092_5371,0,218500,49,0,4,83.40,107.83,83.40,107.78,83.41,107.72,83.49,107.65,83.56,107.60,83.58,107.55,83.53,107.55,83.47,107.60,83.47,107.67,83.47,107.75,83.53,107.60,83.56,107.40,83.60,107.53,83.60,107.70,83.61,107.85,83.64,107.67,83.55,107.62,83.45,107.55,83.39,107.50,83.47,107.42,83.55,107.38,83.65,107.33,83.70,107.30,83.67,107.30,83.60,107.28,83.51,107.22,83.53,107.08,83.58,106.97,83.67,106.92,83.74,106.97,83.71,107.03,83.65,107.05,83.62,107.05,83.65,107.00,83.66,106.92,83.60,107.25,83.41,107.65,83.24,108.08,83.11,108.17,83.14,108.25,83.19,108.28,83.22,108.30,83.26,108.33,83.30,108.00,83.34,107.55,83.31,107.08,83.25,106.92,83.19,106.85,83.11,106.83
RZ_721092_5372,0,218500,51,0,4,83.08,107.47,83.03,108.15,83.01,108.90,83.01,108.97,83.03,108.55,83.05,108.05,83.08,107.47,83.08,107.45,83.05,107.47,82.99,107.95,82.92,108.40,82.89,108.55,82.99,108.33,83.11,108.10,83.19,108.10,83.15,108.10,83.12,108.08,83.12,107.85,83.10,107.62,83.06,107.30,83.01,107.22,82.99,106.92,82.97,106.70,82.97,106.47,82.96,106.47,82.95,106.92,82.96,107.38,82.97,107.62,83.00,107.42,83.03,107.03,83.04,106.83,83.04,106.60,83.01,106.55,82.99,106.67,82.92,106.80,82.84,106.90,82.76,106.85,82.78,106.33,82.85,105.80,82.92,105.42,82.92,105.75,82.89,106.05,82.86,106.35,82.85,106.62,82.85,106.90,82.79,107.05,82.72,106.85,82.66,106.78,82.60,106.72,82.55,106.83,82.65,106.85
RZ_721092_5373,0,218500,49,0,4,82.81,106.75,83.01,106.67,83.06,106.40,83.08,106.17,83.05,106.20,83.01,106.40,82.94,106.35,82.91,105.85,82.90,105.33,82.85,105.70,82.74,106.33,82.61,107.00,82.61,107.05,82.56,107.08,82.46,107.08,82.36,107.05,82.31,107.03,82.35,106.88,82.40,106.67,82.45,106.72,82.49,106.90,82.54,106.42,82.60,105.70,82.61,105.67,82.58,106.40,82.51,107.12,82.50,106.65,82.50,106.17,82.59,105.67,82.65,105.70,82.72,105.75,82.71,106.08,82.61,106.20,82.55,106.30,82.46,106.17,82.46,106.20,82.40,106.28,82.35,106.35,82.24,106.45,82.14,106.53,82.06,106.58,82.12,106.62,82.19,106.38,82.20,106.15,82.12,105.90,82.04,105.90,81.99,105.90,81.97,105.90,81.96,105.90
RZ_721092_5374,0,218500,51,0,4,81.92,106.12,81.90,106.40,81.88,106.40,81.84,106.17,81.80,105.95,81.72,105.97,81.71,105.97,81.76,106.45,81.83,106.92,81.90,106.95,81.90,106.53,81.88,106.10,81.83,106.33,81.80,106.58,81.81,106.35,81.84,105.90,81.85,105.62,81.84,105.75,81.84,105.85,81.84,105.78,81.72,105.83,81.59,106.00,81.49,106.15,81.50,106.28,81.49,106.35,81.45,106.45,81.42,106.50,81.44,106.38,81.46,106.20,81.46,106.05,81.47,106.08,81.47,106.08,81.49,106.05,81.44,106.00,81.35,105.95,81.25,105.92,81.24,105.85,81.25,105.90,81.21,105.92,81.14,105.90,81.08,105.75,81.06,105.65,81.04,105.78,81.01,105.90,81.03,106.12,81.05,106.28,80.94,106.28,80.81,106.10,80.86,105.83,81.06,105.70,81.25,105.53
RZ_721092_5375,0,219000,50,500,4,81.26,105.47,81.21,105.45,81.11,105.65,81.03,105.80,80.97,105.95,80.95,105.97,80.91,106.08,80.89,106.15,80.86,105.97,80.86,105.83,80.84,106.17,80.80,106.65,80.75,107.15,80.75,107.17,80.78,106.72,80.74,106.28,80.67,105.85,80.51,105.97,80.44,106.05,80.39,106.10,80.46,105.80,80.58,105.33,80.61,104.88,80.55,105.15,80.44,105.70,80.38,106.22,80.44,106.22,80.53,105.88,80.60,105.53,80.53,105.15,80.41,105.03,80.31,104.90,80.26,105.17,80.21,105.83,80.15,106.45,80.15,105.92,80.21,105.20,80.30,104.22,80.30,104.00,80.22,104.25,80.16,104.75,80.16,105.03,80.16,104.83,80.15,104.65,80.16,104.75,80.25,104.85,80.34,104.85,80.44,104.80,80.47,105.03,80.31,105.28
RZ_721092_5376,0,219000,50,0,4,80.10,105.38,79.99,105.08,80.08,104.88,80.16,104.95,80.16,105.20,80.17,105.40,80.00,105.53,79.80,105.75,79.75,105.92,79.90,106.08,79.97,106.05,79.91,105.65,79.75,105.25,79.66,104.70,79.56,104.53,79.55,104.38,79.56,104.45,79.58,104.53,79.66,104.53,79.74,104.40,79.81,104.28,79.84,104.30,79.85,104.88,79.85,105.47,79.88,105.92,79.92,105.62,79.95,105.08,79.94,104.67,79.91,104.55,79.86,104.70,79.80,104.83,79.74,104.97,79.71,105.20,79.72,105.30,79.74,105.58,79.74,105.78,79.72,105.97,79.75,105.47,79.76,104.95,79.78,104.42,79.80,104.42,79.83,104.25,79.85,104.10,79.81,104.67,79.80,105.40,79.81,105.95,79.83,105.80,79.79,105.62,79.75,105.62,79.72,105.58
RZ_721092_5377,0,219000,50,0,4,79.67,105.55,79.56,105.58,79.46,105.17,79.40,104.75,79.41,104.35,79.42,104.40,79.33,104.67,79.22,104.92,79.22,105.15,79.34,105.00,79.45,104.80,79.41,104.60,79.35,104.58,79.29,104.58,79.26,104.65,79.16,104.67,79.05,104.70,79.00,104.95,79.09,105.08,79.17,105.20,79.17,105.10,79.14,105.10,79.10,105.10,79.06,104.97,79.06,104.88,79.08,104.78,79.09,104.80,79.10,104.47,79.11,104.15,79.10,104.25,79.09,104.70,79.06,105.20,79.01,105.25,79.00,104.55,78.95,103.78,78.90,103.12,78.81,103.33,78.85,104.17,78.90,104.92,78.96,105.58,78.97,105.58,78.99,105.70,79.00,105.80,78.94,105.70,78.88,105.22,78.84,104.53,78.86,104.28,78.89,104.25,78.89,104.55,78.88,104.65
RZ_721092_5378,0,219000,100,0,5,78.89,104.72,78.92,104.53,78.84,104.40,78.71,104.28,78.72,103.70,78.85,103.05,78.97,102.47,78.97,102.70,78.95,103.05,78.94,103.47,78.92,103.75,78.89,103.95,78.85,104.10,78.81,104.25,78.72,104.25,78.64,104.15,78.74,103.88,78.94,103.53,79.12,103.15,78.81,102.95,78.46,103.55,78.33,104.20,78.50,105.08,78.64,105.28,78.61,105.17,78.60,104.58,78.62,104.00,78.60,103.78,78.55,103.83,78.45,104.00,78.39,104.15,78.45,103.80,78.58,103.30,78.70,102.90,78.69,103.03,78.66,103.12,78.67,103.12,78.69,103.35,78.66,103.55,78.67,103.72,78.70,103.85,78.72,103.97,78.69,103.75,78.59,103.35,78.54,102.78,78.49,102.60,78.49,102.42,78.40,103.08,78.30,103.72,78.29,104.40,78.39,104.40,78.47,104.38,78.47,104.40,78.45,104.42,78.42,103.90,78.42,103.03,78.39,102.12,78.38,101.80,78.35,101.95,78.29,102.12,78.21,102.15,78.25,101.95,78.34,102.22,78.40,102.70,78.33,103.80,78.26,104.45,78.22,104.97,78.22,104.80,78.29,104.50,78.34,104.12,78.33,103.92,78.30,103.95,78.25,104.10,78.16,104.28,78.05,104.38,78.09,104.30,78.24,103.97,78.24,103.67,78.09,103.53,77.94,103.55,78.06,103.55,78.20,103.60,78.31,103.62,78.26,103.40,78.21,103.15,78.17,102.92,78.09,102.40,78.06,101.90,78.03,101.58,78.04,102.15,78.08,102.72,78.12,103.12,78.17,103.10,78.19,102.42,78.20,101.78,78.21,101.47,78.19,101.83,78.14,102.25,78.09,102.30,78.01,102.38
RZ_721092_5379,0,219000,50,0,5,77.97,102.38,77.96,102.38,77.96,102.38,77.92,102.60,77.88,102.80,77.92,103.00,78.03,102.92,78.06,102.92,78.01,102.90,77.91,102.78,77.85,102.53,77.79,102.20,77.85,102.00,77.95,102.05,78.00,102.30,77.95,102.58,77.89,102.67,77.85,102.67,77.81,102.97,77.80,103.25,77.81,103.03,77.86,102.53,77.94,101.92,77.99,101.83,78.06,101.60,78.11,101.50,78.03,102.10,77.90,102.78,77.80,103.20,77.91,102.47,77.99,101.78,77.88,101.35,77.69,101.35,77.64,101.35,77.76,101.75,77.89,102.15,77.90,102.35,77.92,102.12,77.95,101.80,77.97,101.60,78.00,101.47,78.01,101.55,77.92,101.88,77.85,102.12,77.80,102.22,77.84,102.15,77.86,102.08,77.85,102.35,77.80,102.62,77.76,102.47
RZ_721092_5380,0,219000,50,0,5,77.75,102.03,77.75,102.05,77.75,102.47,77.75,102.88,77.78,102.80,77.81,102.65,77.85,102.55,77.88,102.45,77.88,102.62,77.88,102.97,77.86,103.33,77.86,103.28,77.80,103.05,77.74,102.83,77.71,102.05,77.75,101.53,77.76,101.28,77.84,101.83,77.91,102.12,77.85,102.53,77.72,102.92,77.61,103.08,77.65,102.62,77.67,102.15,77.69,101.90,77.66,102.10,77.61,102.30,77.61,102.50,77.64,102.28,77.67,102.03,77.75,101.80,77.83,101.10,77.99,100.20,78.10,99.35,78.12,100.25,77.94,101.33,77.75,102.50,77.59,102.60,77.56,102.65,77.56,102.70,77.60,102.75,77.62,102.75,77.62,102.70,77.64,102.65,77.79,102.35,77.94,102.05,78.04,101.88,77.89,101.97,77.70,102.10,77.58,102.08
RZ_721092_5381,0,219000,50,0,5,77.64,102.00,77.71,101.90,77.78,102.25,77.72,102.70,77.80,103.12,77.86,103.28,77.91,103.42,77.95,103.03,78.01,102.47,78.12,101.67,78.17,101.42,78.04,101.15,77.84,101.50,77.62,101.85,77.59,102.17,77.66,102.12,77.74,102.08,77.83,102.08,77.90,102.05,78.00,101.40,77.92,101.22,77.76,101.12,77.56,101.62,77.55,101.58,77.62,101.47,77.72,101.38,77.80,101.33,77.79,101.30,77.71,101.65,77.67,102.00,77.66,101.67,77.71,101.03,77.75,100.12,77.74,99.85,77.74,99.60,77.74,99.60,77.91,99.45,78.08,99.33,78.17,99.20,78.11,99.22,78.01,99.58,77.96,99.90,77.91,100.20,77.90,100.20,77.90,100.20,77.95,100.22,78.03,99.83,78.14,99.40,78.20,99.15,78.21,99.53
RZ_721092_5382,0,219000,50,0,5,78.08,100.10,77.96,100.47,77.85,100.78,77.83,100.88,77.79,100.80,77.83,100.65,77.88,100.50,77.90,100.60,77.90,100.83,77.88,101.03,77.86,101.38,77.83,101.62,77.79,101.88,77.91,101.97,78.05,102.08,78.41,102.03,78.86,101.85,79.35,101.70,79.86,101.85,80.16,101.95,80.86,102.03,81.80,101.78,82.83,101.62,83.75,102.53,84.54,103.38,85.54,104.20,86.17,104.28,86.89,104.70,87.69,105.10,88.50,105.22,89.47,105.12,90.00,106.62,90.80,108.08,91.26,109.53,92.01,109.40,92.49,109.30,93.29,109.22,93.92,109.60,94.71,110.28,95.11,110.97,95.46,111.22,95.90,111.17,96.26,111.15,96.92,111.12,97.31,111.17,97.60,111.12,97.78,111.05,98.00,111.00,98.22,111.12,98.25,111.95
RZ_721092_5383,0,219000,50,0,8,98.25,112.72,98.16,114.45,98.09,115.53,97.99,115.17,97.95,113.80,97.86,113.05,97.80,113.67,97.83,114.58,97.90,115.08,97.81,115.58,97.62,115.85,97.58,115.88,97.72,115.10,97.85,114.30,97.83,114.00,97.65,114.47,97.50,114.97,97.35,115.50,97.35,116.00,97.30,115.95,97.26,115.38,97.12,115.22,97.03,115.65,97.04,115.80,97.14,115.47,96.89,116.12,96.53,117.08,96.12,116.40,96.10,114.78,96.21,114.12,96.34,115.10,96.39,115.67,96.30,115.28,96.21,114.88,96.21,114.90,96.15,115.05,96.11,115.20,96.06,115.35,96.12,115.35,96.15,115.33,96.05,115.70,95.90,116.08,95.75,115.78,95.74,115.10,95.74,114.67,95.72,114.92,95.70,115.17,95.67,114.85,95.71,114.67,95.79,114.47
RZ_721092_5384,0,219000,50,0,8,95.89,114.55,95.94,114.45,96.04,113.72,96.09,113.08,96.11,113.25,95.96,114.08,95.85,114.90,95.80,114.92,95.78,115.08,95.74,115.22,95.64,115.33,95.53,115.17,95.40,115.10,95.33,115.15,95.31,115.25,95.36,115.33,95.42,115.35,95.50,115.28,95.55,115.03,95.59,114.67,95.62,114.15,95.62,113.78,95.59,114.33,95.56,115.12,95.59,115.03,95.64,114.12,95.60,113.22,95.51,113.47,95.42,113.92,95.40,114.38,95.38,114.62,95.35,114.65,95.34,115.10,95.50,115.53,95.69,115.83,95.83,115.55,95.78,115.53,95.71,115.65,95.67,115.65,95.66,115.22,95.64,114.92,95.64,114.85,95.60,114.92,95.56,114.80,95.67,114.30,95.81,113.85,95.86,113.75,95.80,113.90,95.75,113.97,95.83,113.38
RZ_721092_5385,0,219000,50,0,3,95.90,112.50,95.91,112.12,95.86,112.25,95.81,112.83,95.80,113.45,95.81,113.97,95.85,114.35,95.86,114.17,95.85,114.35,95.80,114.58,95.76,114.83,95.76,114.62,95.66,114.67,95.56,114.83,95.44,114.92,95.41,114.62,95.59,114.30,95.91,114.10,96.24,113.78,96.38,113.30,96.39,112.83,96.42,112.65,96.45,112.65,96.30,113.33,96.11,114.03,96.11,114.53,96.30,114.33,96.35,114.15,96.24,113.15,96.06,112.17,96.01,111.33,95.94,111.60,95.92,111.95,95.92,112.30,96.00,112.33,96.08,112.30,96.15,112.28,96.21,112.45,96.26,112.58,96.31,112.60,96.29,112.70,96.28,112.88,96.25,112.90,96.25,112.85,96.30,112.70,96.36,112.85,96.42,113.15,96.46,113.40,96.44,113.50,96.46,113.38
RZ_721092_5386,0,219000,50,0,3,96.47,113.25,96.51,113.15,96.49,113.12,96.41,113.10,96.38,112.22,96.29,111.35,96.24,111.42,96.16,112.35,96.15,112.90,96.15,112.50,96.16,112.15,96.15,112.17,96.11,111.90,96.09,111.55,96.08,111.20,96.03,111.30,95.97,111.40,96.06,110.95,96.31,110.40,96.67,110.12,97.14,110.38,97.89,110.75,98.67,110.88,99.31,111.00,100.40,110.62,101.35,110.00,103.47,109.20,104.94,108.75,107.09,108.53,108.25,108.72,109.89,109.10,111.29,110.17,112.76,110.95,114.28,111.42,115.50,111.22,116.88,111.03,117.89,110.85,119.36,110.67,121.42,110.45,123.06,110.22,124.10,110.10,125.45,109.97,126.88,109.85,129.36,108.88,130.44,108.03,132.09,107.70,133.68,107.85,135.29,108.03,136.34,107.67,136.38,106.62
RZ_721092_5387,0,219000,50,0,3,136.39,106.00,136.38,105.40,142.20,102.28,148.09,98.83,147.91,99.67,141.85,104.00,135.70,107.40,135.60,106.35,136.15,103.30,136.81,101.83,137.46,100.33,137.28,101.00,137.09,101.17,136.84,101.50,136.79,101.65,139.54,100.80,142.34,99.83,140.69,101.42,135.45,105.08,130.21,108.78,129.38,109.35,130.04,107.97,131.40,105.72,132.25,104.53,132.39,104.20,131.64,104.83,131.31,104.92,130.97,104.25,130.43,103.55,129.66,105.38,128.91,108.00,136.72,103.67,136.41,104.33,136.10,105.00,129.74,109.15,131.88,105.70,133.47,101.50,132.91,100.58,132.31,99.65,131.96,101.62,131.61,103.72,131.26,105.85,129.79,107.62,128.35,109.40,126.96,111.17,126.83,111.38,126.67,111.58,126.84,110.80,127.20,108.75,127.54,107.67
RZ_721092_5388,0,219000,50,0,3,127.50,108.33,127.42,110.05,127.41,110.60,127.44,110.47,127.45,110.33,128.93,107.17,130.39,103.28,131.85,99.42,130.86,100.45,129.20,103.83,127.53,107.22,126.85,108.95,127.41,107.53,127.41,107.55,127.41,107.55,126.99,108.85,127.14,108.67,127.10,108.83,126.92,109.12,126.50,109.58,126.25,109.72,129.40,104.88,130.62,103.78,130.62,104.97,127.22,111.20,126.65,112.60,128.31,108.33,130.50,103.17,132.04,99.03,130.93,101.90,129.16,105.88,127.26,110.03,127.00,110.30,126.67,110.25,126.47,109.83,126.40,109.30,126.60,108.88,126.64,109.17,126.58,110.08,126.40,111.05,126.39,111.47,126.51,111.08,126.64,110.78,126.79,110.53,127.44,109.17,128.06,107.70,127.94,107.90,127.22,109.33,126.51,110.53,126.55,110.05
RZ_721092_5389,0,219000,50,0,3,128.15,106.75,129.74,103.70,130.45,100.78,128.93,104.25,127.39,107.78,126.74,111.20,126.59,111.10,126.42,110.88,126.22,110.12,126.15,109.72,126.08,109.42,127.33,107.03,127.92,105.83,128.55,105.50,127.91,107.78,127.28,108.75,126.60,109.30,125.92,109.83,125.91,110.25,126.15,110.25,126.40,110.22,126.03,110.92,126.95,108.80,127.88,106.70,129.49,103.55,129.55,103.22,128.88,104.85,127.75,106.90,126.62,109.15,126.25,109.40,126.15,109.85,125.95,110.10,125.75,110.33,125.65,110.45,125.67,110.55,125.80,109.92,125.91,109.12,126.01,108.65,125.99,108.95,125.90,109.72,125.83,110.03,125.91,110.12,126.03,109.78,126.08,109.33,125.96,108.80,133.45,102.38,141.00,96.35,142.89,94.17,137.24,97.62,130.39,101.78
RZ_721092_5390,0,219000,50,0,3,129.19,102.83,127.46,105.67,126.72,108.92,125.99,111.75,125.56,112.05,125.35,111.12,125.17,110.20,125.20,110.28,125.22,110.55,126.19,108.62,127.06,106.30,127.86,104.00,127.81,104.53,127.95,105.12,129.04,104.17,129.26,104.08,128.61,105.42,126.99,108.28,126.11,109.58,125.86,109.60,125.64,109.90,125.40,110.30,125.75,109.90,126.20,109.28,126.39,109.25,126.20,110.35,126.08,111.42,125.95,111.28,125.72,109.85,125.35,109.00,125.26,108.62,125.11,109.00,125.04,109.03,125.40,109.20,125.79,108.10,126.16,106.80,125.96,106.85,125.79,108.15,126.59,107.50,127.55,105.53,128.49,103.58,127.85,104.12,127.20,105.12,126.09,107.38,125.60,109.08,126.91,107.33,126.86,106.92,126.80,106.55,126.61,107.17,128.21,104.67
RZ_721092_5391,0,219000,50,0,3,129.75,102.20,130.06,100.80,130.44,99.97,129.64,101.95,127.90,105.00,126.16,108.05,125.67,108.47,125.67,108.67,125.69,109.22,125.70,109.58,125.51,109.85,125.33,109.65,125.09,109.78,125.05,110.03,124.99,110.60,124.94,110.88,124.44,110.92,123.62,110.55,122.49,110.15,121.80,109.95,121.28,110.03,120.60,110.15,119.44,110.33,118.38,110.20,117.76,110.15,117.11,110.20,116.51,110.70,115.71,111.00,115.44,111.12,114.58,111.92,113.99,112.85,113.45,113.78,113.50,113.78,113.50,113.47,113.42,113.22,113.20,112.90,113.04,112.88,112.83,112.78,112.72,112.62,112.61,112.45,112.56,112.38,112.58,112.03,112.42,111.70,112.38,111.40,112.34,111.45,112.19,111.67,111.94,111.88,111.74,112.30,111.84,112.45,111.92,112.53
RZ_721092_5392,0,219000,50,0,3,111.97,111.58,112.01,110.67,112.22,109.95,112.42,110.15,112.64,110.95,112.69,111.85,112.47,112.65,112.20,112.65,111.94,112.20,112.11,111.83,112.29,111.67,112.61,111.85,112.78,111.95,112.81,112.42,112.67,113.22,112.53,114.00,112.61,112.92,112.71,111.47,112.83,110.20,112.75,110.60,112.67,111.20,112.74,111.80,112.86,112.17,112.99,112.50,112.99,112.78,112.97,113.62,112.97,114.38,113.01,114.78,113.08,114.45,113.04,114.58,112.96,114.85,112.88,115.12,112.94,114.75,113.16,114.40,113.38,114.22,113.74,112.83,113.94,111.38,113.85,111.50,113.54,113.08,113.22,113.83,113.20,113.03,113.22,112.22,113.45,112.20,113.65,112.58,113.84,112.97,113.94,112.78,114.06,112.08,114.20,111.28,114.30,111.03,114.39,110.88
RZ_721092_5393,0,219000,50,0,3,114.36,110.88,114.24,110.75,114.25,110.58,114.38,110.90,114.47,110.83,114.40,110.75,114.38,110.45,114.36,110.95,114.39,111.45,114.36,110.80,114.35,109.97,114.51,110.40,114.70,111.65,114.66,112.95,114.44,112.70,114.29,112.45,114.36,112.17,114.40,112.17,114.38,112.17,114.38,112.10,114.41,112.05,114.40,112.00,114.35,112.00,114.28,113.03,114.24,114.05,114.24,115.12,114.26,115.20,114.21,114.88,114.16,114.08,114.14,113.25,114.19,112.75,114.22,112.55,114.46,112.35,114.71,112.22,114.99,112.30,115.03,112.40,114.97,112.50,114.89,112.30,114.92,111.90,115.05,111.47,115.01,110.97,114.85,110.70,114.70,111.88,114.72,113.33,114.86,113.62,114.99,112.45,114.91,112.17,114.72,113.50,114.56,114.83,114.78,114.55
RZ_721092_5394,0,219000,51,0,3,115.03,113.35,115.31,112.12,115.42,111.60,115.42,111.33,115.34,111.05,115.26,111.10,115.14,112.22,115.03,113.33,115.01,114.30,115.12,114.38,115.22,114.40,115.19,115.08,115.14,115.78,115.03,115.22,114.96,113.58,114.88,111.92,114.86,111.25,114.90,110.92,114.96,111.75,115.06,112.90,115.10,113.50,115.35,112.90,115.56,112.40,115.58,112.60,115.40,113.03,115.21,113.35,115.19,113.80,115.17,114.05,115.16,113.85,115.15,113.42,115.12,113.00,115.16,113.03,115.25,112.55,115.35,112.05,115.36,111.55,115.36,111.55,115.50,111.58,115.65,111.70,115.78,112.17,115.74,112.47,115.71,112.55,115.75,112.10,115.79,111.78,115.81,111.78,115.81,111.80,115.88,111.70,116.01,111.03,116.15,110.50,116.11,110.40,116.00,110.90,115.83,111.67
RZ_721092_5395,0,219500,51,500,3,115.75,112.17,115.84,112.42,115.99,112.38,116.09,112.33,116.03,112.30,115.90,112.33,115.84,112.35,115.90,112.35,116.06,112.35,116.33,112.30,116.45,112.28,116.55,112.28,116.53,112.53,116.51,112.80,116.50,112.60,116.34,112.12,116.16,111.47,116.11,111.30,116.22,111.10,116.34,111.08,115.94,111.67,115.76,112.22,115.60,112.67,115.99,112.38,116.24,111.97,116.49,111.70,116.59,111.45,116.61,111.33,116.60,111.38,116.58,111.55,116.62,111.67,116.71,111.85,116.60,112.33,116.46,112.85,116.34,113.15,116.39,113.20,116.40,112.85,116.40,112.62,116.31,112.58,116.22,113.30,116.29,113.83,116.49,113.28,116.70,112.30,116.80,111.33,116.85,111.25,116.88,111.17,117.01,111.75,117.14,112.38,117.15,113.05,117.03,113.12,116.91,113.20
RZ_721092_5396,0,219500,452,0,2,116.88,112.75,116.85,112.28,116.81,111.62,116.81,111.53,116.81,111.42,116.83,111.15,116.88,110.85,116.81,111.00,116.74,110.95,116.79,110.90,116.94,110.92,117.11,111.35,117.14,111.80,117.16,111.65,117.10,111.65,117.04,111.65,116.97,111.67,116.97,111.28,117.17,110.83,117.36,110.35,117.50,110.28,117.38,110.40,117.26,110.65,117.30,110.90,117.40,111.03,117.51,111.12,117.47,111.38,117.41,111.42,117.35,111.40,117.33,111.28,117.33,110.95,117.25,110.60,117.16,110.75,117.06,111.30,117.04,112.03,117.01,112.20,117.00,111.90,117.03,111.42,117.12,110.95,117.09,111.35,117.05,111.78,116.95,111.58,117.00,110.97,117.08,110.78,117.34,111.17,117.59,111.58,117.74,111.75,117.69,111.95,117.65,112.17,117.66,112.17,117.67,112.00,117.69,111.83,117.62,111.85,117.55,111.72,117.46,111.60,117.42,111.05,117.40,110.83,117.40,110.83,117.40,111.05,117.41,111.45,117.42,111.60,117.46,111.85,117.50,111.97,117.54,112.08,117.58,112.33,117.59,112.53,117.61,112.90,117.62,113.10,117.61,112.65,117.67,112.03,117.74,111.50,117.85,111.35,117.90,111.22,117.70,111.00,117.46,110.97,117.31,110.95,117.40,111.17,117.40,111.60,117.19,112.88,116.97,113.95,117.05,114.85,117.28,114.80,117.51,114.62,117.55,114.42,117.60,114.25,117.64,113.15,117.53,112.15,117.39,111.15,117.28,111.08,117.35,111.00,117.53,111.12,117.66,111.33,117.80,111.97,117.84,112.47,117.78,113.28,117.67,113.58,117.56,113.05,117.66,112.17,117.83,111.30,118.05,111.28,118.15,111.42,118.15,111.72,118.10,112.05,118.05,112.08,118.09,111.62,118.10,111.15,118.11,111.35,117.97,111.92,117.84,112.25,117.70,112.05,117.83,112.00,117.91,112.38,117.97,113.05,117.88,113.12,117.79,112.55,117.74,111.70,117.70,111.38,117.60,111.65,117.41,112.10,117.24,112.30,117.28,112.28,117.53,112.05,117.79,112.75,117.92,113.53,117.92,113.72,117.90,113.08,117.60,112.78,117.31,113.08,117.00,113.40,116.95,113.42,117.06,113.42,117.24,113.25,117.42,113.05,117.45,112.88,117.42,112.88,117.41,112.88,117.45,112.92,117.58,112.97,117.78,112.35,117.97,111.65,118.12,110.97,118.21,110.97,118.24,111.47,118.09,111.97,117.94,112.70,117.84,113.30,117.90,113.90,117.89,114.28,117.83,113.65,117.70,113.03,117.61,112.40,117.53,112.22,117.49,112.08,117.50,112.05,117.49,112.40,117.46,112.72,117.54,112.92,117.60,113.03,117.65,112.90,117.59,112.55,117.54,112.15,117.53,112.62,117.51,113.33,117.62,113.45,117.76,112.67,117.75,111.92,117.70,111.72,117.61,111.75,117.65,111.58,117.56,111.45,117.44,111.38,117.30,111.53,117.44,111.65,117.62,111.72,117.81,111.62,117.79,111.53,117.79,111.90,117.74,112.35,117.71,112.80,117.66,112.83,117.66,112.85,117.78,112.20,117.90,111.50,118.06,111.22,118.11,111.88,118.08,112.53,118.00,112.72,117.80,112.70,117.67,112.80,117.60,112.90,117.71,112.50,117.81,112.12,117.86,111.78,117.94,111.92,118.01,111.92,118.09,111.92,117.89,111.97,117.69,112.03,117.51,112.05,117.47,112.05,117.42,112.08,117.40,112.10,117.50,112.12,117.60,112.00,117.66,111.88,117.84,111.60,118.01,111.50,118.25,111.42,118.31,111.80,118.19,112.15,117.99,112.67,117.86,112.75,117.94,112.78,117.89,113.33,117.76,114.03,117.64,113.97,117.56,113.28,117.49,112.78,117.55,113.00,117.67,112.95,117.85,112.70,117.83,112.45,117.72,113.35,117.66,114.22,117.67,113.95,117.75,112.78,117.79,111.60,117.83,111.60,117.85,111.70,117.75,111.95,117.65,112.10,117.67,112.03,117.81,111.58,118.14,111.17,118.33,111.28,118.44,111.67,118.28,112.12,118.20,111.95,118.16,111.72,118.22,111.50,118.19,112.08,117.95,112.70,117.72,113.45,117.59,113.62,117.76,113.33,118.00,113.20,118.12,113.10,118.17,112.65,118.17,111.75,118.17,110.85,118.19,110.90,118.20,111.35,118.21,111.80,118.15,111.83,118.05,111.60,117.94,112.15,118.10,112.88,118.30,113.45,118.50,113.15,118.51,112.42,118.53,112.05,118.46,111.80,118.29,111.47,118.11,110.92,118.03,110.30,118.03,110.20,117.92,110.08,117.85,110.58,117.86,111.10,118.03,111.62,118.19,111.75,118.19,111.90,118.16,112.05,118.12,112.05,118.12,111.67,118.09,111.35,118.04,111.10,117.97,111.28,117.91,111.45,117.84,111.75,117.80,111.92,118.00,112.10,118.21,112.08,118.51,112.03,118.70,112.00,118.91,111.97,119.25,112.08,119.50,112.17,119.78,112.28,119.89,111.85,120.67,111.05,121.42,110.08,122.05,109.53,121.97,109.38,121.92,109.92,121.94,110.50,122.00,111.30,122.10,111.53,122.41,111.25,122.91,110.85,123.42,110.42,123.75,109.33,124.06,108.70,124.54,108.03,124.96,108.47,124.97,108.42,124.79,108.40,125.69,106.12,126.66,104.20,127.51,102.67,126.62,104.42,125.85,105.83,125.31,106.88,125.34,106.62,125.25,106.45,125.06,106.35,125.00,106.92,125.04,107.42,125.05,107.85,125.03,107.62,124.94,107.42,124.89,107.28,125.12,107.35,127.15,103.85,129.15,100.33,128.97,99.70,127.09,102.55,126.58,103.58,127.95,101.75,128.14,102.00,126.95,104.10,125.69,106.17,125.30,106.20,124.91,106.45,124.65,106.72,126.92,102.97,129.20,99.03,129.25,98.50,127.10,102.80,125.08,107.12,125.21,107.33,125.35,106.60,125.17,105.92,125.03,105.85,124.80,105.78,124.69,106.05,124.59,106.15,124.78,105.95,124.81,105.70,124.75,105.72,124.42,106.03,124.30,105.97,124.30,105.95,124.25,106.25,124.21,106.62,124.12,107.12,124.06,107.28,124.17,107.42,124.34,107.62,124.51,107.83,124.56,106.80,124.39,105.85,124.22,105.15,124.29,105.60,124.58,105.95,124.85,106.05,124.88,106.15,124.90,106.12,124.80,106.17,124.62,106.25,124.42,106.30,124.38,106.20,124.81,105.95,125.14,105.80,125.46,105.78,125.09,106.05,124.83,106.28,124.54,107.12,124.50,107.83,124.49,108.12,124.56,107.83,124.61,107.45,124.65,107.40,124.58,107.45,124.50,107.58,124.44,107.12,124.35,106.55,124.26,105.60,124.34,105.22,124.50,104.83,124.61,104.83,124.53,105.25,124.38,105.70,124.24,106.30,124.15,106.47,124.25,107.00,124.36,107.20,124.49,107.28,126.11,104.12,127.75,101.15,127.83,101.38,126.29,104.35,124.85,107.33,124.96,107.05,125.06,106.90,125.05,106.78,124.88,106.62,124.79,106.58,124.70,106.58,124.62,107.53,124.46,108.42,124.29,108.75,124.24,108.30,124.19,107.88,124.30,107.88,124.62,107.85,124.94,107.55,124.78,107.33,124.46,107.12,124.11,107.20,124.05,107.55,123.97,107.88,124.06,107.67,124.17,107.50,124.30,107.35,124.29,107.65,124.28,107.60,124.21,107.62,124.16,107.67,124.35,107.22,124.59,106.70,125.25,105.55,125.66,105.17,125.47,105.12,124.86,105.65,124.30,105.92,124.40,106.50,124.51,107.08,124.58,107.28,124.44,106.88,124.30,106.47,124.31,106.45,124.46,107.08,124.64,107.75,124.69,108.40,124.74,108.35,124.75,108.30,124.39,107.88,124.26,107.45,124.11,107.05,124.31,107.38,124.24,107.67
RZ_721092_5397,0,219500,50,0,2,124.15,108.05,124.11,108.25,124.17,108.40,124.30,108.60,124.41,108.70,124.62,108.35,124.70,107.88,124.79,107.53,124.70,107.62,124.84,107.08,124.94,106.33,124.92,105.60,124.94,106.20,124.99,106.85,125.03,107.53,124.94,107.53,124.80,106.97,124.72,106.67,124.69,106.35,125.03,106.00,125.14,105.97,125.24,105.90,124.99,106.42,124.94,106.38,124.90,106.85,124.91,107.35,124.92,107.25,125.03,106.65,125.16,106.05,125.28,105.92,125.31,105.70,125.12,106.03,124.99,106.42,124.84,106.97,124.85,106.95,125.10,106.92,125.40,106.45,125.47,106.33,125.35,106.53,125.24,107.12,125.24,107.35,125.22,107.20,125.20,106.50,125.14,105.88,125.05,105.35,124.91,105.17,124.89,104.95,124.86,104.62,124.80,104.53,124.74,104.40
RZ_721092_5398,0,219500,50,0,2,124.64,105.00,124.59,105.38,124.59,105.72,124.67,105.33,124.81,105.15,125.16,104.65,125.47,104.35,125.44,104.17,125.12,104.40,124.83,104.65,125.14,105.47,125.39,105.85,125.59,106.35,125.51,106.12,125.50,106.22,125.47,106.22,125.36,106.53,125.31,106.85,125.31,107.15,125.36,107.10,125.35,107.00,125.33,106.95,125.10,107.03,124.86,107.03,124.64,106.97,124.62,106.72,124.72,106.53,124.85,106.95,124.99,107.58,125.00,108.25,125.01,108.33,125.12,108.08,125.24,107.80,125.40,107.50,125.44,107.65,125.21,107.85,124.95,107.72,124.67,107.45,124.72,107.10,124.81,107.00,124.95,106.78,125.08,106.53,125.17,106.80,125.14,107.17,125.08,107.62,125.11,107.70,125.33,106.53,125.54,105.30,125.39,105.40,125.16,106.78
RZ_721092_5399,0,219500,551,0,2,124.97,108.17,125.31,107.47,125.60,106.75,125.40,106.65,124.94,107.25,124.45,108.03,124.44,108.17,124.46,107.80,124.51,107.28,124.79,106.72,125.15,106.50,125.45,106.22,125.53,106.00,125.58,105.97,125.65,106.12,125.67,106.30,125.65,106.47,125.61,106.50,125.61,106.38,125.72,105.92,126.05,104.95,126.38,104.08,126.16,104.03,125.74,104.72,125.31,105.45,125.16,105.92,124.99,106.35,124.81,106.60,124.71,106.65,124.64,106.85,124.53,107.25,124.46,107.12,124.39,106.62,124.35,105.45,124.42,104.90,124.56,104.67,124.69,105.00,124.80,105.22,124.86,105.33,124.91,105.55,124.94,105.78,124.94,105.72,124.94,105.62,124.94,105.72,124.94,105.88,124.95,106.08,124.97,106.05,125.01,106.22,125.08,106.60,125.12,107.05,127.10,103.28,127.50,102.03,127.78,100.83,125.99,103.60,125.76,104.30,125.65,104.97,125.62,105.33,125.58,104.70,125.60,104.00,125.67,103.60,125.72,103.97,125.71,104.40,125.81,104.83,125.83,104.60,125.85,104.15,125.86,103.62,125.97,103.25,126.01,103.95,125.95,104.75,127.05,102.45,128.25,99.30,128.05,99.08,126.67,102.00,125.92,103.78,126.29,103.15,126.39,103.08,125.88,104.12,125.90,104.53,126.16,104.38,126.38,104.22,126.29,104.25,127.51,101.58,128.78,98.20,130.28,94.95,130.50,94.45,129.19,97.45,127.38,101.35,125.62,105.15,125.42,105.88,125.49,105.55,125.58,105.35,125.78,105.42,126.05,105.15,126.24,104.78,126.31,104.20,126.29,103.97,126.26,103.78,126.81,102.47,127.38,101.60,127.75,101.15,127.55,102.00,126.91,103.30,126.38,104.15,125.83,104.97,125.47,105.03,125.30,105.10,125.10,105.30,125.15,105.35,125.11,105.58,125.24,105.67,125.36,105.62,125.47,105.45,125.45,105.30,125.42,105.58,125.39,105.85,125.35,105.85,125.29,105.55,125.24,105.17,125.29,105.35,125.36,105.50,125.45,105.60,126.47,101.45,127.50,97.38,127.39,96.90,126.25,100.38,125.14,103.92,125.15,103.95,125.17,103.90,125.22,104.42,125.29,105.42,125.35,106.50,125.24,107.03,125.16,107.08,125.12,107.03,126.29,104.38,126.81,102.62,126.71,101.80,125.49,103.55,124.84,104.45,124.76,104.53,124.75,104.60,124.61,104.20,124.47,104.12,124.34,103.97,124.47,104.20,124.69,104.25,124.90,104.35,124.96,104.33,124.92,104.03,124.88,103.65,131.86,96.65,138.89,89.88,139.91,88.08,134.14,92.83,128.36,97.67,128.57,97.60,127.95,98.62,126.80,100.67,125.66,102.75,125.12,103.85,125.09,103.95,125.05,104.05,125.01,104.20,125.01,104.28,125.01,104.47,125.01,104.65,125.54,103.85,125.85,103.28,125.96,103.03,125.39,103.75,125.03,104.45,125.00,104.83,127.29,100.78,129.56,96.42,129.79,95.60,127.86,99.30,125.88,103.28,125.76,103.80,125.40,104.50,125.20,104.88,125.06,105.15,125.14,104.97,125.11,104.85,125.06,105.05,125.01,105.30,124.95,105.10,124.99,104.60,125.05,105.05,125.11,105.97,125.11,106.42,125.09,105.45,125.08,104.47,125.97,102.35,126.88,100.70,127.05,100.47,126.33,101.92,125.45,103.78,125.34,104.20,125.26,104.58,125.39,104.50,126.55,102.80,127.71,101.12,128.79,99.53,127.39,100.85,125.99,102.17,124.49,104.50,124.60,105.12,124.71,105.75,124.92,105.38,124.89,105.10,124.86,104.83,125.08,104.53,125.24,104.40,125.41,104.15,125.39,103.67,125.47,103.03,125.58,102.50,125.81,102.28,125.84,102.85,125.67,103.83,125.34,104.75,125.11,105.55,125.08,105.95,124.97,105.80,124.92,105.28,125.04,104.72,125.29,104.35,125.53,103.97,125.28,103.67,124.94,103.78,124.60,103.90,124.60,103.97,124.84,104.17,125.08,104.28,125.05,104.38,124.79,104.28,124.49,104.38,124.46,104.55,124.67,104.70,125.29,104.22,126.30,103.12,126.76,102.42,126.55,102.60,125.96,103.30,125.34,104.85,125.06,105.10,124.81,105.67,124.91,105.00,125.05,104.65,125.21,103.97,125.34,103.53,125.44,103.72,125.58,103.90,125.59,103.85,125.55,103.83,125.46,103.78,125.34,104.00,125.21,104.22,125.11,104.33,125.24,104.20,125.36,104.33,125.24,104.60,125.06,104.58,124.86,104.33,124.81,103.97,124.66,103.85,124.53,103.72,132.61,97.17,133.46,95.00,134.31,92.85,126.42,99.30,125.86,101.58,125.20,103.30,124.99,102.12,124.79,100.97,124.67,101.65,124.90,102.72,125.36,103.62,126.05,102.97,126.50,102.47,126.24,102.28,125.75,102.42,125.40,102.58,125.53,102.40,125.64,102.17,125.42,103.03,125.22,104.08,125.11,104.38,125.31,103.70,125.45,103.12,125.51,103.28,133.49,96.45,141.51,89.72,141.14,89.85,132.93,96.53,124.90,103.28,126.96,100.58,128.01,99.30,128.04,99.45,126.38,101.97,125.47,103.38,125.40,103.53,127.24,100.20,128.14,96.85,129.44,93.42,128.82,93.45,128.31,96.08,127.40,98.80,127.11,98.88,127.76,96.22,127.45,96.40,126.50,99.25,126.06,100.33,127.10,98.50,128.14,96.65,129.00,96.05,129.68,94.95,130.35,93.85,128.84,97.05,127.92,99.40,127.01,101.78,127.14,100.97,126.95,100.35,128.03,98.38,129.71,96.10,130.59,95.40,130.20,96.05,129.21,97.53,127.64,99.78,126.06,102.05,126.08,101.85,128.06,98.90,130.04,96.00,136.43,90.67,136.39,90.78,136.36,90.88,131.14,94.90,131.14,95.08,136.41,91.75,142.46,88.20,148.54,84.75,141.51,90.58,133.74,96.75,127.71,99.53,129.45,96.03,130.85,94.08,130.53,95.60,136.46,93.20,142.74,89.33,143.41,88.03,137.82,90.58,131.62,93.70,131.00,94.00,130.50,94.30,130.64,94.58,128.96,97.95,127.15,101.35,134.28,97.60,136.12,94.28,137.57,91.67,129.71,96.28,127.94,100.12,126.56,103.33,125.50,105.47,125.35,104.85,125.20,104.17,125.05,103.62,124.92,103.17,124.79,102.72,124.36,102.47,123.76,102.22,122.97,101.97,122.56,101.75,122.35,101.60,121.88,101.12,120.92,100.78,119.94,100.53,119.10,100.05,118.72,99.45,118.41,98.75,117.74,98.62,116.80,97.92,115.88,96.75,115.29,95.25,114.66,94.38,114.04,94.12,113.22,93.70,112.74,92.80,111.78,91.58,111.26,90.75,110.56,89.53,110.20,88.65,109.41,87.92,108.83,87.40,108.20,86.88,108.06,85.62,107.91,84.83,107.92,83.83,107.04,83.45,106.16,81.95,105.06,80.62,104.81,79.50,104.49,79.62,104.34,80.00,103.55,80.35,103.04,80.05,102.56,78.12,102.67,76.10,101.90,74.80,101.16,74.85,100.50,74.62,100.40,74.10,100.16,73.60,99.86,73.85,99.64,74.35,99.50,74.42,99.40,73.80,98.65,73.22,97.88,73.05,96.89,72.45,96.62,71.95,96.41,71.45,96.11,71.12,95.81,70.62,95.51,69.85,95.38,69.85,95.20,69.85,94.94,70.05,94.78,69.97,94.64,70.05,94.60,70.12,94.56,70.20,94.51,70.10,94.46,69.92,94.44,69.72,94.40,69.53,94.33,69.42,94.15,69.35,94.01,69.20,93.92,69.03,93.95,68.90,94.01,69.25,94.06,69.60,94.11,69.90,94.11,69.83,94.11,69.88,94.10,70.17,94.17,70.53,94.26,70.78,94.35,71.17,94.38,71.50,94.47,71.12,94.58,70.45,94.58,70.65,94.51,71.50,94.45,72.35,94.51,71.67,94.56,71.03,94.56,71.35,94.53,72.38,94.49,73.35,94.49,73.30,94.58,73.38,94.66,73.62,94.78,73.90,94.81,73.72,94.85,73.42,94.85,73.20,94.80,73.38,94.75,73.58,94.70,73.72,94.69,73.83,94.83,73.90,95.00,73.83,95.19,73.55,95.19,73.33,95.25,73.25,95.30,73.30,95.42,73.97,95.49,74.55,95.46,75.05,95.38,74.80,95.33,74.65,95.40,74.55,95.47,74.45,95.53,74.35,95.54,74.25,95.34,74.20,95.14,74.17,94.85,74.47,94.65,74.88,94.14,75.35,93.53,75.97,92.78,77.75,91.75,79.97,90.74,82.05,89.46,83.60,88.24,84.75,86.81,85.60,85.50,87.83,84.01,91.97,82.17,96.83,80.29,100.65,79.06,103.53,78.14,106.67,77.31,108.85,76.22,112.88,75.15,116.65,74.01,121.42,73.08,123.83,72.34,126.05,71.84,128.75,71.28,132.40,70.70,135.78,70.21,138.53,69.86,141.18,69.60,144.62,69.44,148.12,68.92,151.12,68.47,154.62,67.96,157.38,67.81,160.68,67.47,162.75,67.03,166.10,66.59,168.40,66.12,171.43,65.86,173.03,65.36,175.90,65.08,178.78,64.69,182.53,64.54,184.65,64.46,186.57,64.55,188.32,64.75,189.97,65.01,192.38,65.33,194.45,65.64,196.62,66.06,197.03,66.44,197.05,67.00,197.07,67.40,197.12,68.04,197.00,68.45,196.60,68.91,196.18,69.31,195.12,69.72,194.30,70.06,193.50,70.30,193.28,70.58,193.05,70.81,192.80,70.95,192.50
RZ_721092_5400,0,219500,50,0,2,70.97,192.07,71.04,191.62,71.25,191.38,71.45,191.35,71.64,191.35,71.66,191.05,71.70,190.15,71.70,189.20,71.75,188.60,71.78,188.47,71.78,188.32,71.71,188.12,71.62,187.70,71.58,187.35,71.55,186.50,71.54,185.90,71.53,185.20,71.46,185.03,71.38,184.75,71.30,184.55,71.26,184.47,71.36,184.03,71.46,183.57,71.40,183.18,71.24,183.25,71.11,183.90,71.15,184.53,71.24,184.85,71.28,184.60,71.17,184.40,71.04,184.43,70.92,184.05,71.03,183.55,71.11,183.03,71.16,182.95,71.16,183.00,71.15,183.07,71.04,183.10,70.91,183.10,70.88,183.07,70.99,183.03,71.11,182.97,71.16,182.88,71.09,182.75,71.00,182.35,70.91,182.00,70.92,181.55,70.96,181.38,71.00,181.30,70.94,181.55
RZ_721092_5401,0,219500,50,0,2,70.84,181.75,70.92,181.82,71.11,181.80,71.24,181.82,71.11,181.85,70.97,181.85,70.85,181.85,70.79,181.85,70.71,181.80,70.70,181.80,70.69,181.82,70.69,181.88,70.84,181.93,70.97,181.93,71.12,181.90,71.14,181.65,71.15,181.38,71.05,181.45,70.95,181.65,70.88,181.82,70.91,181.72,71.03,181.68,71.11,181.70,71.17,181.75,71.20,181.78,71.24,182.05,71.20,182.30,71.15,182.18,71.09,181.80,71.06,181.47,71.05,181.53,71.03,181.55,71.03,181.55,71.01,181.53,71.01,181.72,71.01,181.90,70.99,181.80,70.96,181.25,71.06,180.68,71.19,180.50,71.33,180.62,71.34,180.78,71.39,180.82,71.46,180.65,71.54,180.57,71.35,180.55,71.11,180.75,71.01,180.78,71.15,180.78,71.28,180.75
RZ_721092_5402,0,219500,600,0,2,71.26,180.68,71.26,180.50,71.24,180.35,71.20,180.30,71.19,180.35,71.22,180.53,71.38,180.65,71.50,180.80,71.58,180.82,71.53,180.80,71.46,180.68,71.44,180.53,71.45,180.00,71.46,179.57,71.49,179.20,71.51,179.68,71.44,180.12,71.30,180.32,71.16,179.97,71.15,179.78,71.11,179.78,71.09,179.88,71.12,179.80,71.22,179.57,71.31,179.45,71.29,179.38,71.24,179.55,71.16,179.68,71.11,179.65,71.08,179.53,71.05,179.30,71.10,179.22,71.19,179.38,71.22,179.62,71.19,179.62,71.17,179.38,71.19,179.15,71.22,179.25,71.24,179.28,71.25,179.20,71.24,179.00,71.24,178.88,71.24,178.72,71.21,178.65,71.17,178.57,71.22,178.60,71.31,178.70,71.39,178.85,71.35,179.15,71.33,179.40,71.31,179.55,71.29,179.53,71.28,179.43,71.28,179.30,71.30,179.18,71.33,179.45,71.40,179.80,71.47,180.12,71.55,180.07,71.55,179.72,71.55,179.38,71.51,179.05,71.54,179.05,71.58,179.05,71.56,178.95,71.51,178.88,71.47,179.18,71.44,179.40,71.38,179.45,71.29,179.12,71.20,179.00,71.15,179.03,71.09,179.05,71.06,178.82,71.15,178.38,71.34,177.93,71.53,177.95,71.53,178.45,71.42,178.97,71.33,179.20,71.33,179.15,71.33,179.15,71.33,179.22,71.29,179.30,71.24,179.25,71.19,179.07,71.19,178.90,71.17,178.82,71.11,178.88,71.05,178.95,71.01,179.00,71.05,179.03,71.09,179.05,71.09,179.12,71.05,179.22,71.03,179.20,71.09,179.00,71.17,178.82,71.22,179.05,71.17,179.38,71.12,179.53,71.24,179.32,71.36,179.10,71.45,179.32,71.42,179.57,71.40,179.90,71.40,179.97,71.40,180.05,71.31,180.03,71.22,180.00,71.11,179.97,71.09,179.97,71.08,179.90,71.11,179.75,71.20,179.68,71.29,179.68,71.10,179.78,70.86,179.75,70.62,179.93,70.62,180.25,70.74,180.60,70.85,180.75,71.01,180.78,71.15,180.85,71.95,180.97,73.00,181.00,74.15,180.12,75.26,179.00,76.33,177.10,77.56,174.93,78.62,171.62,79.99,168.30,81.14,165.28,82.10,161.95,82.94,158.40,83.79,154.43,84.56,150.10,85.42,146.30,86.11,142.80,87.12,140.45,87.99,136.12,88.86,132.75,89.84,128.00,90.61,125.67,91.90,121.40,93.04,118.58,94.56,114.50,95.99,110.35,96.97,106.83,98.04,103.33,99.05,100.10,99.97,96.42,100.30,93.85,100.56,90.85,100.94,88.35,101.33,84.40,101.39,82.20,101.58,79.67,101.76,77.62,102.19,75.97,102.61,73.45,103.19,71.78,103.66,69.47,104.01,67.47,104.22,65.38,104.44,63.35,104.91,62.10,105.42,60.10,105.83,58.30,106.10,56.65,106.31,55.50,106.61,54.40,106.99,53.20,107.35,52.05,107.65,51.10,107.89,50.08,108.26,49.42,108.64,48.05,108.83,46.73,108.94,45.15,109.10,44.23,109.31,43.25,109.56,42.42,109.85,41.52,110.09,40.88,110.51,39.83,110.83,38.90,111.17,37.77,111.24,37.12,111.21,36.73,111.14,36.50,111.06,36.50,110.33,37.88,109.38,39.27,108.42,40.67,108.09,40.83,107.94,41.05,107.78,41.40,107.75,41.65,107.53,41.80,107.30,42.12,106.85,42.45,106.62,42.92,106.33,43.33,106.24,43.92,106.15,44.55,106.04,45.00,105.81,46.77,105.61,48.38,105.47,50.12,105.46,50.27,105.44,50.25,105.41,49.92,105.38,49.60,105.34,50.17,105.28,50.98,105.16,52.23,105.09,52.85,105.04,53.38,105.04,53.58,105.04,53.75,104.95,54.02,104.86,54.20,104.83,54.00,104.88,53.70,104.72,53.42,104.53,53.95,104.35,54.95,104.41,55.92,104.53,56.12,104.60,55.80,104.62,55.52,104.61,55.55,104.58,56.05,104.50,56.55,104.44,57.05,104.36,57.12,104.31,57.30,104.25,57.48,104.28,57.55,104.30,57.98,104.34,58.40,104.30,58.83,104.28,58.83,104.28,58.70,104.31,58.58,104.35,58.62,104.36,58.77,104.33,58.95,104.30,58.98,104.28,59.08,104.28,59.40,104.26,59.75,104.24,60.08,104.29,60.12,104.36,59.92,104.49,59.67,104.54,59.52,104.55,59.65,104.51,59.95,104.49,60.00,104.47,59.98,104.46,60.20,104.44,60.60,104.42,61.17,104.41,61.35,104.45,61.62,104.50,61.73,104.59,61.90,104.62,61.95,104.59,61.85,104.47,61.67,104.38,61.50,104.36,61.50,104.33,61.83,104.30,62.12,104.28,62.33,104.29,62.23,104.31,62.00,104.28,61.88,104.21,62.08,104.17,62.40,104.19,62.70,104.24,62.77,104.28,62.85,104.33,63.00,104.34,63.05,104.39,63.00,104.42,62.83,104.45,62.65,104.41,62.50,104.38,62.42,104.34,62.70,104.21,63.08,104.11,63.38,104.16,63.33,104.31,63.30,104.36,63.35,104.28,63.38,104.17,63.60,104.17,63.80,104.17,64.00,104.19,64.00,104.19,63.98,104.20,64.12,104.19,64.28,104.29,64.15,104.38,63.90,104.46,63.70,104.45,63.80,104.42,63.90,104.40,63.95,104.40,64.03,104.40,64.10,104.44,64.17,104.47,64.47,104.51,64.80,104.45,65.00,104.41,64.95,104.36,64.88,104.44,64.83,104.51,64.70,104.41,64.62,104.25,64.65,104.12,64.67,104.25,64.72,104.38,64.80,104.41,64.88,104.36,64.90,104.25,64.88,104.16,64.88,104.10,64.83,104.10,64.75,104.10,64.72,104.10,64.88,104.03,65.03,103.95,65.15,104.03,65.22,104.17,65.15,104.25,64.97,104.20,64.88,104.14,64.92,104.08,65.00,104.00,65.05,103.94,65.03,103.99,65.00,104.04,64.97,104.12,65.10,104.17,65.25,104.24,65.22,104.29,65.08,104.33,64.83,104.36,64.70,104.38,64.65,104.25,64.80,104.12,64.95,104.00,65.03,104.03,65.30,104.04,65.60,104.08,65.67,104.10,65.55,104.11,65.50,104.11,65.65,104.10,65.62,104.09,65.53,104.08,65.33,104.06,65.22,104.06,65.15,104.03,65.20,103.99,65.22,104.08,65.17,104.20,65.10,104.31,65.05,104.29,65.08,104.28,65.17,104.24,65.12,104.21,65.05,104.17,65.12,104.15,65.35,104.15,65.55,104.20,65.58,104.25,65.60,104.29,65.42,104.29,65.20,104.29,65.10,104.31,65.22,104.41,65.33,104.51,65.33,104.50,65.28,104.40,65.25,104.25,65.30,104.20,65.50,104.14,65.65,103.81,65.70,103.49,65.62,102.88,65.05,102.30,64.47,101.60,63.62,101.14,63.35,100.62,63.08,99.99,62.80,99.34,62.12,98.53,61.48,97.59,60.77,96.70,60.38,95.75,59.90,94.55,59.55,93.22,59.40,92.04,59.30,91.11,59.30,90.03,59.20,88.89,58.58,87.62,57.55,86.24,56.45,84.97,55.90,83.51,55.50,82.11,55.00,80.76,54.50,79.56,53.77,78.50,53.27,77.25,52.70,76.35,52.55,75.71,52.05,75.09,51.45,74.42,50.92,73.67,50.65,73.11,50.33,72.58,49.83,72.17,49.42,71.62,48.80,71.09,48.17,70.20,47.55,69.70,47.40,69.15,46.83,68.94,46.27,68.64,45.73,68.56,45.58,68.50,45.42,68.46,45.77,68.41,46.30,68.41,46.40,68.47,45.98,68.64,45.90,68.74,46.23,68.81,46.55,68.79,46.52,68.78,46.48,68.78,46.45,68.79,46.30,68.81,45.88,69.00,45.45,69.17,45.08,69.33,45.00,69.42,45.33,69.64,45.73,69.85,46.12,69.94,46.15,69.91,46.20,70.03,46.25,70.16,46.50,70.34,46.60,70.40,46.70,70.55,46.85,70.71,47.20,70.85,47.55,70.91,47.67,70.92,47.77,70.92,47.83,70.95,47.80,71.09,47.73,71.22,47.58,71.36,47.48,71.36,47.40,71.41,47.42,71.49,47.75,71.56,48.02,71.58,48.33,71.59,48.30,71.61,48.10,71.74,47.92,71.85,47.75,71.95,47.75,71.95,47.88,71.96,47.83,71.97,47.80,71.97,48.08,71.95,48.48,71.90,48.90,71.88,48.92,71.89,48.92,71.90,48.90,71.92,48.83,71.91,48.73,71.94,48.75,71.94,48.88,71.95,48.98,71.92,48.98,71.90,48.98,72.01,49.05,72.15,49.15,72.28,49.20,72.16,49.23,72.05,49.27,71.95,49.30,71.95,49.30,71.95,49.33,71.95,49.38,71.94,49.45,72.01,49.45,72.10,49.42,72.19,49.35,72.16,49.40,72.11,49.45,72.06,49.55,72.05,49.58,72.01,49.62,72.00,49.45,71.91,49.27,71.88,49.08,71.84,49.08,71.86,49.10,71.91,49.12,71.94,49.20,71.97,49.25,72.06,49.33,72.16,49.33,72.17,49.33,72.09,49.33,72.01,49.33,71.97,49.33,71.95,49.33,71.88,49.12,71.83,48.90,71.76,48.85,71.74,48.98,71.84,49.05,71.96,49.02,72.05,49.00,72.01,49.02,72.03,49.00,72.10,48.85,72.19,48.67,72.22,48.62,72.25,48.73,72.24,48.83,72.22,48.98,72.22,49.15,72.22,49.33,72.12,49.38,72.01,49.50,72.01,49.58,72.14,49.48,72.25,49.33,72.20,49.23,72.12,49.12,72.06,49.05,72.04,48.98,71.97,48.95,71.92,48.90,71.92,48.83,72.06,48.90,72.22,49.02,72.31,49.10,72.36,49.02,72.38,49.10,72.42,49.20,72.45,49.30,72.38,49.30,72.28,49.33,72.16,49.33,72.17,49.33,72.17,49.30,72.26,49.30,72.35,49.17,72.40,49.10,72.35,49.08,72.29,49.15,72.26,49.17,72.30,49.02,72.34,48.88,72.34,48.77,72.30,48.88,72.36,49.00,72.45,49.35,72.54,49.62,72.53,49.90,72.49,49.90,72.44,49.83,72.38,49.75,72.34,49.73,72.30,49.75,72.31,49.85,72.29,49.90,72.19,49.88,72.08,49.80,71.96,49.77,71.92,49.83,71.89,49.85,71.88,49.98,71.86,50.12
RZ_721092_5403,0,219500,50,0,2,71.76,50.35,71.69,50.45,71.62,50.50,71.62,50.40,71.66,50.25,71.85,50.15,72.01,50.20,72.55,50.40,73.01,50.75,74.00,51.02,74.80,51.20,76.01,51.30,77.44,51.38,79.15,51.40,81.01,51.55,82.96,51.70,84.88,51.95,86.89,51.92,88.40,51.92,90.33,51.90,92.21,51.88,94.33,51.83,96.53,51.67,98.67,51.40,100.84,51.12,102.90,51.02,104.70,51.30,106.74,51.73,108.40,52.00,110.17,52.23,111.64,52.25,113.11,52.25,114.84,52.20,116.36,52.40,117.96,52.65,119.14,52.88,120.40,53.05,121.60,53.45,122.65,53.77,123.96,54.00,124.89,53.95,126.17,54.23,127.04,54.50,128.06,54.77,128.64,55.38,129.34,55.95,129.88,56.55,130.68,56.83,131.26,57.52,131.75,58.25
RZ_721092_5404,0,219500,50,0,2,132.10,58.92,132.38,59.35,132.65,59.90,132.68,60.12,132.68,60.23,132.68,60.20,132.64,60.20,132.59,60.23,132.28,59.85,131.86,59.48,131.44,59.12,131.03,59.23,130.78,59.30,130.31,59.23,130.10,59.08,129.47,58.95,128.94,59.15,128.40,59.42,128.19,59.70,128.06,59.75,127.90,59.70,127.64,59.50,127.42,59.08,127.24,58.75,126.97,58.55,126.70,58.58,126.42,58.60,126.41,58.60,126.35,58.62,126.26,58.65,126.17,58.62,126.16,58.58,126.19,58.55,126.20,58.58,126.14,58.62,126.11,58.75,126.12,58.90,126.04,59.02,125.92,59.00,125.79,58.52,125.75,58.05,125.72,57.48,125.80,57.33,125.89,57.45,125.76,57.73,125.54,58.08,125.31,58.27,125.30,58.45,125.31,58.52,125.33,58.35
RZ_721092_5405,0,219500,50,0,2,125.33,58.17,125.31,58.17,125.28,58.30,125.20,58.60,125.14,58.73,125.11,58.88,125.11,58.88,125.11,58.95,125.03,59.05,124.97,58.88,124.91,58.55,125.04,58.20,125.15,57.98,125.24,57.85,125.22,57.83,125.20,57.92,124.97,58.05,124.74,58.20,124.59,58.38,124.66,58.30,124.66,58.23,124.58,58.25,124.47,58.48,124.44,58.58,124.41,58.60,124.40,58.62,124.55,58.62,124.71,58.70,124.72,58.77,124.60,58.58,124.49,58.30,124.55,58.08,124.59,58.12,124.64,58.23,124.66,58.27,124.62,58.33,124.50,58.38,124.38,58.42,124.33,58.60,124.36,58.70,124.41,58.55,124.40,58.30,124.36,58.05,124.31,58.17,124.29,58.30,124.25,58.02,124.21,57.65,124.21,57.27,124.24,57.33,124.30,57.35
RZ_721092_5406,0,219500,250,0,2,124.30,57.67,124.30,57.95,124.24,58.23,124.17,58.20,124.11,58.17,124.11,58.00,124.11,57.83,124.05,57.73,124.05,57.83,124.03,57.92,124.05,58.02,124.05,58.05,124.05,58.05,124.05,58.02,124.00,57.98,123.94,57.90,123.90,58.00,123.89,58.12,123.89,58.23,123.89,58.20,123.89,57.92,123.88,57.88,123.88,57.83,123.84,57.80,123.84,57.58,123.85,57.40,123.83,57.42,123.74,57.40,123.54,57.30,123.38,57.20,123.34,57.17,123.42,57.33,123.50,57.65,123.53,58.00,123.47,58.20,123.42,58.20,123.41,58.17,123.44,58.08,123.47,57.85,123.49,57.67,123.49,57.65,123.49,57.77,123.49,57.60,123.47,57.35,123.42,57.10,123.39,57.08,123.35,57.25,123.34,57.40,123.33,57.58,123.30,57.62,123.28,57.70,123.26,57.70,123.14,57.62,123.01,57.50,123.00,57.42,123.06,57.38,123.06,57.30,122.97,57.25,123.01,57.20,123.08,57.20,123.09,57.15,123.04,57.10,123.05,56.95,123.09,56.88,123.03,56.95,122.92,57.20,122.90,57.42,122.95,57.52,123.00,57.52,122.99,57.55,122.96,57.55,122.94,57.65,122.91,57.77,122.89,58.02,122.88,58.17,122.84,58.27,122.80,58.15,122.88,57.98,123.00,57.83,123.00,57.65,122.89,57.50,122.79,57.42,122.79,57.42,122.79,57.52,122.84,57.60,122.89,57.67,122.94,57.62,122.89,57.60,122.81,57.48,122.74,57.27,122.83,57.05,122.94,56.88,123.01,56.83,122.95,56.90,122.88,57.15,122.88,57.35,122.90,57.42,122.83,57.15,122.74,56.92,122.65,57.00,122.66,57.35,122.66,57.70,122.66,57.80,122.66,57.65,122.58,57.48,122.50,57.33,122.44,57.35,122.45,57.42,122.46,57.50,122.58,57.58,122.70,57.58,122.64,57.58,122.46,57.62,122.28,57.67,122.29,57.65,122.29,57.60,122.30,57.40,122.31,57.25,122.25,57.15,122.20,57.25,122.22,57.60,122.30,57.90,122.38,57.98,122.42,57.85,122.46,57.73,122.54,57.73,122.55,57.67,122.44,57.62,122.34,57.67,122.28,57.88,122.36,58.05,122.41,58.17,122.42,58.27,122.44,58.38,122.44,58.35,122.35,58.25,122.26,58.15,122.26,58.10,122.35,58.10,122.39,58.12,122.28,58.12,122.15,58.15,122.08,58.05,122.09,57.92,122.10,57.83,122.10,57.80,122.11,57.83,122.15,57.80,122.16,57.75,122.17,57.58,122.17,57.48,122.17,57.48,122.21,57.67,122.26,57.83,122.22,57.88,122.15,58.02,122.09,58.17,122.11,58.25,122.15,58.17,122.12,58.02,122.08,57.98,122.05,57.92,122.10,57.80,122.12,57.67,122.12,57.55,122.24,57.60,122.39,57.62,122.49,57.65,122.39,57.52,122.22,57.42,122.12,57.33,122.06,57.35,122.08,57.33,122.06,57.30,122.04,57.33,122.04,57.35,122.06,57.27,122.14,57.17,122.21,57.27,122.15,57.48,122.03,57.70,121.92,57.70,121.96,57.88,121.99,58.05,122.01,57.92,122.05,57.65,122.09,57.40,121.94,57.42,121.75,57.55,121.71,57.65,121.85,57.75,121.95,57.77,121.92,57.80,121.83,57.75,121.75,57.67,121.67,57.60,121.84,57.55,122.01,57.55,122.24,57.52,122.30,57.52,122.33,57.55,122.28,57.50,122.24,57.45,122.14,57.35,122.06,57.30,121.64,57.40,121.29,57.67,120.46,58.00,119.97,58.23,119.14,58.48,118.36,59.08,117.36,59.70,116.41,60.48,115.59,60.85,114.80,61.35,113.90,62.23,113.19,63.27,112.42,64.22,111.90,64.55,111.45,65.38,111.21,66.15,111.08,66.97,110.90,67.22,110.71,67.62,110.58,68.40,110.40,69.10,110.24,69.72,110.10,70.15,110.06,70.47,110.06,70.67,110.06,70.67,110.09,70.62,110.14,70.58,110.17,70.53,110.19,70.85,110.26,71.40,110.34,72.03,110.44,72.30,110.46,72.40,110.50,72.40,110.55,72.17,110.65,71.92,110.74,71.67,110.81,71.67,110.83,71.67,110.84,71.70,110.79,71.75,110.75,71.78,110.71,71.72,110.71,71.67
RZ_721092_5407,0,219500,50,0,2,110.72,71.60,110.74,71.58,110.81,71.58,110.88,71.58,110.94,71.53,110.85,71.40,110.78,71.15,110.85,70.85,111.00,70.60,111.16,70.47,111.16,70.47,111.16,70.30,111.26,70.15,111.38,70.00,111.47,70.00,111.49,70.00,111.53,70.00,111.56,69.97,111.59,69.90,111.56,69.83,111.54,69.83,111.58,69.85,111.64,69.85,111.72,69.85,111.80,69.83,111.88,69.85,111.81,69.50,111.71,69.15,111.61,68.78,111.62,68.72,111.69,68.58,111.74,68.47,111.80,68.58,111.83,68.92,111.86,69.28,111.88,69.40,111.83,69.35,111.76,69.28,111.71,69.22,111.75,69.12,111.76,68.85,111.78,68.60,111.78,68.42,111.78,68.33,111.76,68.25,111.71,68.17,111.69,68.20,111.69,68.22,111.60,68.22,111.49,68.22
RZ_721092_5408,0,219500,50,0,2,111.36,68.22,111.34,68.30,111.28,68.55,111.24,68.88,111.26,69.12,111.31,69.20,111.33,69.12,111.29,69.05,111.26,69.10,111.26,69.30,111.29,69.53,111.30,69.67,111.30,69.72,111.33,69.72,111.35,69.65,111.39,69.22,111.41,68.85,111.42,68.65,111.42,68.78,111.42,68.85,111.42,68.80,111.42,68.72,111.45,68.67,111.46,68.65,111.42,68.88,111.42,69.08,111.44,69.30,111.50,69.15,111.51,68.88,111.51,68.62,111.51,68.45,111.50,68.38,111.53,68.22,111.55,68.17,111.54,68.17,111.46,68.33,111.38,68.47,111.39,68.58,111.47,68.55,111.56,68.62,111.41,68.78,111.22,68.90,111.08,68.92,111.11,68.88,111.14,69.00,111.14,69.17,111.16,68.97,111.21,68.60,111.33,68.38,111.41,68.53
RZ_721092_5409,0,219500,50,0,2,111.54,68.65,111.60,68.62,111.51,68.62,111.36,68.67,111.21,68.78,111.21,68.85,111.22,69.08,111.22,69.25,111.22,69.38,111.24,69.35,111.26,69.33,111.28,69.40,111.28,69.40,111.26,69.33,111.25,69.40,111.22,69.47,111.20,69.60,111.16,69.62,111.15,69.33,111.16,68.97,111.22,68.65,111.30,68.55,111.14,68.55,110.95,68.53,110.84,68.58,110.97,68.50,111.11,68.45,111.17,68.45,111.17,68.50,111.17,68.60,111.19,68.65,111.24,68.53,111.29,68.38,111.26,68.20,111.20,68.22,111.12,68.28,111.12,68.22,111.12,68.17,111.12,68.33,111.11,68.60,111.11,68.85,111.11,68.92,111.11,68.97,110.97,68.80,110.85,68.50,110.88,67.97,111.05,67.67,111.22,67.80,111.28,68.12,111.30,68.45
RZ_721092_5410,0,219500,50,0,2,111.33,68.55,111.31,68.67,111.19,68.58,111.08,68.40,110.97,68.17,110.97,68.15,110.99,68.08,111.03,67.97,111.12,67.85,111.22,67.78,111.29,67.75,111.31,67.83,111.30,67.92,111.28,68.05,111.25,68.12,111.25,68.12,111.24,67.92,111.22,67.72,111.24,67.55,111.20,67.53,111.16,67.50,111.08,67.45,111.04,67.40,111.09,67.35,111.17,67.42,111.26,67.47,111.11,67.72,110.97,67.90,110.88,67.85,110.90,67.62,110.94,67.38,110.92,67.35,110.92,67.47,110.91,67.60,110.96,67.70,111.00,67.62,111.04,67.62,111.04,67.70,111.09,67.85,111.15,67.85,111.17,67.80,111.19,67.70,111.19,67.60,111.19,67.53,111.20,67.53,111.21,67.40,111.21,67.25,111.20,67.25,111.17,67.42,111.16,67.62
RZ_721092_5411,0,219500,250,0,2,111.15,67.65,111.10,67.65,111.08,67.62,111.04,67.60,111.04,67.60,111.06,67.58,111.10,67.55,111.12,67.53,111.16,67.47,111.16,67.42,111.16,67.47,111.11,67.55,111.12,67.53,111.16,67.40,111.20,67.45,111.21,67.50,111.22,67.55,111.20,67.42,111.17,67.42,111.16,67.40,111.16,67.42,111.15,67.45,111.12,67.45,111.11,67.38,111.10,67.20,111.10,66.95,111.09,66.72,111.09,66.50,111.11,66.38,111.10,66.58,111.08,66.90,111.08,67.22,111.15,67.28,111.16,67.30,111.14,67.28,111.08,67.17,111.06,67.05,111.05,67.03,111.14,67.03,111.24,67.03,111.34,67.03,111.36,67.03,111.38,67.15,111.36,67.35,111.33,67.53,111.29,67.50,111.29,67.28,111.35,67.03,111.42,66.88,111.41,66.88,111.33,66.97,111.24,66.90,111.22,66.78,111.24,66.90,111.28,67.20,111.26,67.38,111.25,67.17,111.22,66.97,111.24,66.90,111.22,66.90,111.21,66.92,111.17,66.92,111.16,66.95,111.06,67.00,111.00,67.08,111.05,67.30,111.14,67.42,111.20,67.53,111.14,67.45,111.10,67.40,111.08,67.40,111.05,67.42,111.03,67.50,111.03,67.55,111.15,67.58,111.28,67.42,111.40,67.28,111.42,67.12,111.41,67.03,111.35,67.00,111.29,67.05,111.26,67.12,111.28,67.17,111.31,67.15,111.36,67.15,111.33,67.15,111.25,67.03,111.19,66.88,111.19,66.85,111.20,66.95,111.22,66.83,111.26,66.55,111.28,66.30,111.31,66.30,111.33,66.35,111.33,66.45,111.33,66.53,111.33,66.55,111.25,67.05,111.16,67.60,111.04,67.97,110.99,67.83,110.91,67.67,110.90,67.60,110.94,67.42,111.00,67.17,111.05,67.00,111.16,66.95,111.26,66.97,111.31,66.95,111.25,66.92,111.16,67.00,111.14,67.22,111.09,67.47,111.08,67.62,111.06,67.60,111.08,67.60,111.06,67.47,111.05,67.38,111.08,67.30,111.10,66.92,111.12,66.58,111.12,66.45,111.20,66.67,111.26,66.90,111.33,66.90,111.31,66.92,111.30,66.92,111.26,67.03,111.22,67.12,111.20,66.85,111.19,66.45,111.20,66.15,111.21,66.25,111.22,66.38,111.22,66.58,111.29,66.65,111.36,66.70,111.49,66.65,111.54,66.65,111.40,66.60,111.20,66.50,111.05,66.47,111.16,66.55,111.28,66.58,111.36,66.50,111.36,66.38,111.35,66.28,111.33,66.53,111.30,66.83,111.19,67.28,111.08,67.42,110.95,67.28,110.94,66.92,111.04,66.58,111.15,66.53,111.29,66.78,111.33,66.95,111.34,67.12,111.30,67.10,111.25,67.15,111.22,66.88,111.21,66.60,111.25,66.20,111.29,66.10,111.34,65.90,111.35,65.83,111.29,66.10,111.20,66.40,111.19,66.65,111.28,66.55,111.35,66.53,111.36,66.55,111.36,66.62,111.38,66.65,111.39,66.62,111.40,66.53,111.44,66.42,111.47,66.33,111.49,66.28,111.45,66.20,111.38,66.15,111.34,66.10,111.31,66.12,111.29,66.17,111.30,66.25,111.31,66.30,111.36,66.30,111.40,66.40,111.44,66.47,111.29,66.65,111.12,66.72,110.99,66.53,111.03,66.35,111.12,66.15,111.19,66.25,111.17,66.25,111.10,65.90,111.01,65.55,111.03,65.33,111.08,65.58,111.12,65.83,111.22,65.92,111.33,65.85,111.45,65.78,111.62,65.78,112.08,65.80,112.51,65.83,113.05,65.85,113.25,65.90,113.67,65.92,113.96,65.90,114.62,65.75,115.08,65.58,115.55,65.35,115.71,65.03,115.99,64.75,116.20,64.38,116.35,64.15,116.36,64.03,116.47,64.10,116.65,64.12,116.83,63.98,116.90,63.62,116.76,63.38,116.61,63.10,116.44,63.05,116.41,62.98,116.31,62.70,116.20,62.42,116.10,62.15,116.09,62.12,116.14,62.05,116.12,61.92,116.03,61.73,115.90,61.60,115.84,61.62,115.81,61.73,115.71,61.85,115.59,61.98,115.45,62.20,115.42,62.40,115.41,62.00,115.30,61.50,115.19,61.10,115.03,61.20,114.99,61.30,114.96,61.33,114.95,61.52,115.03,61.75
RZ_721092_5412,0,219500,50,0,2,115.10,61.90,115.12,61.83,115.08,61.75,114.99,61.58,114.96,61.45,115.01,61.33,115.11,61.35,115.08,61.33,114.94,61.23,114.80,61.12,114.80,61.15,114.76,61.67,114.70,62.20,114.60,62.55,114.54,62.52,114.51,61.98,114.53,61.42,114.65,61.15,114.78,61.35,114.75,61.60,114.61,61.60,114.47,61.67,114.49,61.73,114.50,61.77,114.50,61.80,114.59,61.85,114.67,61.88,114.76,61.85,114.76,61.83,114.76,61.77,114.78,61.88,114.75,61.95,114.70,61.85,114.65,61.67,114.61,61.48,114.60,61.45,114.62,61.40,114.66,61.65,114.70,61.88,114.71,62.10,114.72,62.05,114.71,62.15,114.69,62.33,114.74,62.30,114.81,62.12,114.88,61.95,114.86,61.98,114.86,61.95,114.85,61.83,114.83,61.73
RZ_721092_5413,0,219500,50,0,2,114.81,62.02,114.81,62.35,114.84,62.48,114.86,62.30,114.78,62.10,114.65,62.05,114.66,62.02,114.81,62.05,114.94,62.08,114.90,62.10,114.83,62.35,114.79,62.58,114.76,62.55,114.69,62.33,114.62,62.10,114.54,62.17,114.54,62.25,114.53,62.30,114.53,62.33,114.50,62.75,114.47,63.17,114.56,63.23,114.66,62.83,114.76,62.40,114.75,62.35,114.74,62.33,114.72,62.38,114.74,62.38,114.76,62.33,114.78,62.38,114.70,62.48,114.60,62.67,114.60,62.75,114.61,62.88,114.62,62.92,114.58,62.98,114.60,62.95,114.67,62.90,114.74,62.88,114.85,62.58,114.92,62.27,114.91,62.10,114.84,62.30,114.78,62.50,114.79,62.52,114.85,62.48,114.89,62.40,114.86,62.40,114.80,62.73,114.79,63.00
RZ_721092_5414,0,219500,49,0,2,114.85,63.17,114.91,63.05,114.94,62.88,114.96,62.83,114.89,62.95,114.78,63.12,114.66,63.38,114.62,63.48,114.60,63.65,114.67,63.73,114.84,63.73,115.00,63.65,114.96,63.60,114.85,63.52,114.74,63.40,114.75,63.27,114.76,63.33,114.79,63.33,114.80,63.38,114.84,63.38,114.88,63.40,114.81,63.35,114.71,63.25,114.64,63.27,114.69,63.38,114.74,63.50,114.81,63.55,114.86,63.40,114.91,63.27,114.90,63.20,114.89,63.25,114.88,63.27,114.85,63.25,114.83,63.23,114.90,63.20,114.99,63.10,115.10,63.05,115.12,62.88,115.08,62.77,114.99,62.70,114.90,62.70,114.91,63.10,114.94,63.50,114.94,63.92,114.92,63.92,114.92,63.80,114.92,63.70,114.92,63.35,114.91,63.10
RZ_721092_5415,0,219500,401,0,2,114.85,62.90,114.80,62.98,114.76,63.17,114.78,63.27,114.85,63.35,114.92,63.52,114.92,63.73,114.86,63.73,114.75,63.52,114.70,63.17,114.79,63.05,114.95,62.90,115.10,63.00,115.10,63.30,115.09,63.55,115.06,63.65,115.03,63.65,115.10,63.65,115.17,63.62,115.21,63.52,115.17,63.50,115.14,63.60,115.08,63.88,114.99,64.15,114.89,64.35,114.88,64.42,114.85,64.50,114.83,64.53,115.00,64.53,115.19,64.47,115.36,64.45,115.34,64.42,115.33,64.38,115.33,64.28,115.33,64.10,115.36,63.98,115.40,64.22,115.26,64.58,115.08,64.70,114.91,64.28,114.92,63.80,114.95,63.92,114.96,64.30,114.97,64.22,115.01,63.77,115.09,63.40,115.12,63.52,115.10,63.65,115.09,63.70,115.14,63.67,115.21,63.65,115.24,63.67,115.21,63.70,115.16,63.70,115.12,63.67,115.14,63.52,115.19,63.40,115.24,63.30,115.30,63.38,115.36,63.42,115.31,63.42,115.21,63.65,115.15,63.90,115.20,64.05,115.20,63.92,115.14,63.85,115.09,63.88,115.08,63.90,115.05,64.17,115.01,64.45,115.00,64.45,115.00,64.20,114.99,64.00,115.06,64.03,115.12,64.08,115.19,64.22,115.17,64.38,115.20,64.38,115.25,64.25,115.28,64.08,115.26,64.05,115.25,63.90,115.26,63.80,115.29,63.95,115.29,64.20,115.22,64.22,115.16,64.03,115.12,64.05,115.12,64.25,115.19,64.47,115.24,64.42,115.26,64.40,115.17,64.47,115.11,64.60,114.99,64.62,114.91,64.47,114.84,64.30,114.89,64.40,114.99,64.58,115.08,64.83,115.09,64.88,115.04,64.90,114.99,64.80,114.96,64.70,114.95,64.72,114.94,64.78,114.94,64.85,114.95,64.83,114.97,64.80,114.94,64.85,114.91,64.95,114.91,65.03,114.94,65.00,114.96,64.92,114.95,64.72,114.92,64.53,114.91,64.42,114.84,64.47,114.78,64.33,114.71,64.17,114.72,64.00,114.70,64.03,114.67,64.03,114.72,63.95,114.80,63.90,114.88,64.28,114.83,64.70,114.78,65.15,114.78,65.08,114.81,64.97,114.85,64.92,114.83,64.95,114.81,64.83,114.79,64.72,114.81,64.70,114.84,64.85,114.86,64.95,114.88,64.60,114.90,64.20,114.90,64.12,114.89,64.42,114.89,64.58,114.86,64.40,114.84,64.25,114.86,64.25,114.86,64.20,114.88,64.12,114.83,64.05,114.80,63.83,114.76,63.65,114.80,63.58,114.89,63.83,114.97,64.10,114.96,64.28,114.96,64.33,114.96,64.33,114.97,64.30,114.96,64.42,114.97,64.50,114.99,64.60,115.00,64.60,115.05,64.65,115.08,64.70,114.96,64.60,114.83,64.40,114.64,64.22,114.60,64.33,114.58,64.50,114.60,64.67,114.64,64.67,114.65,64.70,114.69,64.55,114.70,64.40,114.65,64.28,114.59,64.33,114.53,64.40,114.55,64.38,114.62,64.30,114.71,64.25,114.78,64.25,114.78,64.28,114.78,64.28,114.75,64.28,114.71,64.28,114.66,64.42,114.71,64.72,114.79,65.00,114.76,64.97,114.71,64.80,114.65,64.60,114.67,64.55,114.66,64.50,114.65,64.83,114.62,65.17,114.60,65.53,114.60,65.53,114.64,65.20,114.67,64.88,114.71,64.70,114.71,64.80,114.71,64.88,114.71,64.80,114.70,64.75,114.69,64.70,114.69,64.58,114.69,64.47,114.61,64.33,114.53,64.30,114.44,64.42,114.54,64.60,114.64,64.78,114.67,64.80,114.65,64.78,114.61,64.72,114.56,64.72,114.47,64.72,114.39,64.75,114.36,64.75,114.39,64.80,114.49,64.90,114.58,64.92,114.66,64.83,114.65,64.60,114.62,64.35,114.60,64.28,114.55,64.28,114.46,64.28,114.39,64.28,114.31,64.35,114.38,64.50,114.53,64.67,114.67,64.60,114.65,64.45,114.55,64.38,114.47,64.42,114.50,64.55,114.49,64.72,114.44,64.90,114.41,64.67,114.42,64.35,114.42,63.88,114.41,63.73,114.34,63.70,114.30,63.85,114.19,63.88,114.16,63.80,114.15,63.80,114.28,63.92,114.36,64.05,114.42,64.08,114.50,64.05,114.58,64.10,114.65,64.25,114.61,64.42,114.61,64.22,114.61,63.98,114.66,63.67,114.69,63.77,114.72,63.85,114.56,63.92,114.38,63.88,114.21,63.77,114.24,63.67,114.28,63.48,114.29,63.27,114.30,63.12,114.33,63.12,114.25,63.23,114.16,63.33,114.04,63.02,113.99,62.60,113.95,62.25,113.95,62.30,113.94,62.15,113.84,61.92,113.71,61.70,113.56,61.65,113.51,61.55,113.50,61.45,113.45,61.42,113.36,61.12,113.30,60.67,113.30,60.23,113.26,60.27,113.17,60.40,113.09,60.48,113.06,59.95,113.08,59.48,113.09,59.25,113.09,59.45,113.08,59.60,113.24,59.55,113.40,59.58,113.46,59.62,113.36,59.75,113.26,59.77,113.25,59.77,113.25,59.70,113.09,59.62,112.92,59.65,112.84,59.70,112.95,59.73,113.04,59.67,113.05,59.42,113.14,59.17,113.22,58.90,113.33,58.88,113.31,58.85,113.28,59.00,113.19,59.15,113.11,59.33,113.06,59.35,113.11,59.33,113.17,59.30,113.16,59.23,113.09,59.23,112.94,59.38,112.86,59.55,112.80,59.75,112.85,59.75,112.90,59.73,112.95,59.70,112.97,59.52,113.01,59.35,113.03,59.38,113.09,59.55,113.14,59.70,113.12,59.73,113.04,59.73,112.96,59.73,112.99,59.73,113.03,59.60,113.08,59.48,113.12,59.40,113.15,59.45,113.08,59.50,113.00,59.55,113.03,59.62,113.12,59.67,113.34,59.77,113.40,59.80,113.41,59.85,113.29,59.88,113.21,59.67,113.14,59.45,113.09,59.17,113.10,59.12,113.15,59.40,113.19,59.70,113.19,59.73,113.19,59.45,113.17,59.23,113.14,59.33,113.09,59.42,113.04,59.42,113.01,59.45,113.00,59.52,113.05,59.60,113.09,59.70,113.14,59.75,113.08,59.80,113.04,59.80,112.99,59.77,112.97,59.75,113.08,59.75,113.16,59.73,113.17,59.60,113.10,59.35,113.03,59.10,113.03,58.92,113.03,58.88,113.03,59.10,113.05,59.35,113.09,59.58,113.11,59.52,113.11,59.50,113.12,59.48,113.15,59.42,113.10,59.38,113.03,59.40,112.94,59.48,112.94,59.50,112.94,59.38,112.94,59.25,112.95,59.27,112.97,59.40,112.99,59.58,113.00,59.65,113.00,59.73,112.95,59.75,112.90,59.73,112.88,59.73,112.90,59.52,112.94,59.33,113.01,59.33,113.09,59.52,113.06,59.88,112.96,60.02,112.86,59.95,112.92,59.73,112.97,59.35
RZ_721092_5416,0,219500,50,0,2,113.03,59.10,113.01,58.85,113.00,59.38,112.96,60.00,112.94,60.27,112.95,59.92,112.97,59.48,113.01,59.42,113.03,59.50,112.99,59.60,112.90,59.65,112.80,59.62,112.81,59.65,112.89,59.62,112.94,59.62,112.94,59.58,112.92,59.52,112.97,59.45,113.01,59.45,113.05,59.33,113.05,59.17,113.14,59.35,113.21,59.67,113.28,59.70,113.28,59.40,113.26,59.10,113.25,59.10,113.22,59.15,113.21,59.23,113.21,59.08,113.11,58.92,113.03,58.80,112.94,58.92,112.96,59.05,112.99,59.45,113.08,59.83,113.15,59.73,113.21,59.27,113.17,58.92,113.12,59.08,113.08,59.23,112.97,59.27,112.91,59.25,112.96,59.20,113.08,59.15,113.12,59.10,113.04,59.08,112.94,59.20,112.96,59.30,113.03,59.40
RZ_721092_5417,0,219500,50,0,2,113.09,59.45,113.14,59.48,113.17,59.50,113.21,59.48,113.19,59.58,113.16,59.65,113.15,59.70,113.14,59.65,113.10,59.35,113.05,59.10,112.97,58.77,112.95,58.65,112.97,58.60,113.03,58.62,113.06,58.67,113.04,58.62,113.01,58.52,113.00,58.45,113.00,58.52,113.00,58.67,113.01,58.62,113.06,58.45,113.12,58.40,113.19,58.65,113.26,58.83,113.31,58.88,113.20,58.92,113.09,58.98,112.96,58.95,113.00,58.80,113.01,58.77,113.00,58.92,112.97,59.05,112.96,59.12,112.99,59.10,112.95,59.10,112.91,59.08,112.85,59.02,112.85,59.00,112.86,59.02,112.89,59.12,112.91,59.15,112.90,59.15,112.88,59.12,112.89,59.08,112.92,59.10,112.95,59.15,113.01,59.12,113.06,59.05,113.10,59.05
RZ_721092_5418,0,219500,50,0,2,113.09,59.12,113.00,59.02,112.91,58.90,112.81,58.77,112.80,59.00,112.95,59.17,113.12,59.27,113.30,59.23,113.33,59.02,113.34,58.73,113.34,58.42,113.31,58.55,113.34,58.83,113.38,59.10,113.33,59.17,113.21,59.25,113.10,59.33,113.08,59.30,113.06,59.33,113.05,59.38,113.06,59.50,113.08,59.52,113.09,59.65,113.16,59.70,113.25,59.55,113.21,59.33,113.11,59.10,113.01,58.92,113.08,58.77,113.12,58.55,113.16,58.50,113.15,58.40,113.17,58.35,113.19,58.20,113.12,58.12,113.06,58.00,113.03,57.98,113.08,58.17,113.11,58.42,113.12,58.62,113.10,58.55,113.04,58.50,112.94,58.48,112.89,58.45,113.01,58.48,113.16,58.55,113.21,58.58,113.14,58.58,113.09,58.45,113.12,58.35
RZ_721092_5419,0,219500,400,0,2,113.14,58.40,113.11,58.62,112.95,58.85,112.79,58.90,112.75,58.88,112.90,58.67,113.05,58.50,113.09,58.45,113.10,58.55,113.15,58.65,113.20,58.65,113.10,58.62,112.94,58.67,112.79,58.73,112.79,58.85,112.78,58.92,112.79,58.75,112.81,58.52,112.79,58.55,112.74,58.83,112.66,59.08,112.65,59.10,112.64,59.12,112.65,58.85,112.72,58.58,112.84,58.35,112.96,58.45,113.04,58.50,113.01,58.48,112.94,58.40,112.90,58.58,112.92,58.65,112.95,58.70,112.95,58.40,112.95,58.23,112.95,58.12,112.95,58.12,112.90,57.98,112.80,57.85,112.69,57.83,112.67,57.85,112.75,57.85,112.84,57.73,112.89,57.62,112.94,57.55,112.97,57.60,112.96,57.65,112.91,57.67,112.88,57.77,112.89,58.02,112.91,58.27,112.86,58.02,112.83,57.70,112.84,57.17,112.91,57.02,112.96,57.45,112.95,58.05,112.92,58.40,112.90,58.15,112.88,57.88,112.84,57.85,112.80,57.83,112.76,57.83,112.72,57.73,112.69,57.65,112.80,57.52,112.92,57.45,113.06,57.83,113.06,58.05,113.08,58.33,113.06,58.17,113.06,58.27,113.05,58.30,113.10,58.33,113.15,58.38,113.17,58.45,113.12,58.48,113.08,58.40,113.04,58.33,113.09,58.40,113.14,58.55,113.09,58.25,112.99,57.67,112.89,57.10,112.89,56.67,112.84,56.42,112.80,56.48,112.76,56.75,112.74,57.50,112.72,57.95,112.80,58.02,112.89,57.65,112.94,57.27,112.86,57.25,112.80,57.17,112.83,57.08,112.85,57.40,112.88,57.77,112.92,58.12,112.99,58.10,113.03,58.08,112.97,58.12,112.90,58.20,112.83,57.95,112.79,57.62,112.79,57.33,112.83,57.50,112.80,57.73,112.78,57.92,112.80,57.90,112.85,57.80,112.86,57.73,112.84,57.67,112.80,57.70,112.75,57.80,112.75,57.85,112.81,57.88,112.89,57.85,112.86,57.88,112.80,57.92,112.76,57.88,112.80,57.75,112.75,57.65,112.72,57.65,112.72,57.70,112.75,57.60,112.74,57.52,112.65,57.67,112.62,58.00,112.60,58.30,112.64,58.50,112.72,58.58,112.80,58.40,112.86,58.12,112.90,57.77,112.91,57.67,112.79,57.62,112.64,57.67,112.47,57.75,112.46,57.83,112.65,57.77,112.85,57.60,113.04,57.42,113.03,57.23,112.96,57.08,112.86,56.88,112.76,56.90,112.75,56.95,112.78,56.80,112.88,56.62,112.94,56.48,113.01,56.52,112.94,56.58,112.88,56.52,112.80,56.45,112.79,56.35,112.85,56.33,112.90,56.52,112.94,56.75,112.92,56.90,112.91,56.83,112.90,56.77,112.94,56.77,113.05,56.77,113.16,56.77,113.10,56.77,112.91,56.83,112.74,56.90,112.79,57.00,112.91,57.08,113.04,57.10,113.00,57.08,112.90,57.05,112.80,57.00,112.81,57.20,112.86,57.40,112.92,57.58,112.95,57.52,112.97,57.27,112.97,57.02,112.90,56.90,112.83,56.95,112.76,56.92,112.75,56.70,112.75,56.40,112.79,56.20,112.78,56.25,112.76,56.40,112.80,56.65,112.86,56.75,112.94,56.40,112.94,55.92,112.94,55.38,112.89,55.30,112.80,55.27,112.66,55.35,112.50,55.08,112.34,54.77,112.17,53.95,112.00,53.42,111.81,52.52,111.61,52.17,111.40,51.38,111.17,50.90,110.81,50.25,110.42,49.45,110.03,48.73,109.75,48.10,109.29,48.05,108.81,47.58,108.28,47.15,107.91,46.48,107.47,45.67,107.11,44.83,106.74,44.23,106.41,44.08,106.00,43.95,105.62,43.23,105.33,42.52,105.12,41.83,104.95,41.50,104.74,41.15,104.40,40.95,104.11,41.05,103.96,40.77,103.85,40.38,103.55,40.00,103.24,39.65,103.17,39.20,103.33,38.55,103.39,38.05,103.33,37.48,103.26,37.17,103.10,37.10,102.94,37.15,102.78,36.92,102.78,36.73,102.88,36.50,102.99,36.60,103.09,36.62,102.99,36.48,102.89,36.27,102.81,36.25,102.84,36.33,102.86,36.42,102.89,36.33,102.88,36.33,102.85,36.33,102.84,36.00,102.84,35.50,102.84,35.00,102.90,35.40,102.95,35.95,102.99,36.60,102.96,36.70,102.95,36.80,102.95,36.75,102.96,36.73,102.95,36.75,102.88,36.62,102.80,36.50,102.84,36.35,102.92,36.48,103.03,36.60,103.01,36.73,103.01,36.80,103.06,36.88,103.11,36.90,103.17,36.88,103.08,36.85,102.96,36.88,102.84,36.77,102.84,36.67,102.96,36.52,103.08,36.50,103.20,36.48,103.20,36.48,103.20,36.48,103.19,36.48,103.24,36.50,103.28,36.50,103.33,36.45,103.30,36.38,103.29,36.42,103.25,36.60,103.25,36.90,103.25,37.30,103.28,37.60,103.29,37.85,103.29,37.98,103.34,38.10,103.40,38.23,103.45,38.27,103.44,38.17,103.41,37.90,103.38,37.62,103.34,37.48,103.30,37.45,103.44,37.30,103.58,37.17,103.67,37.02,103.66,36.98,103.64,36.92,103.62,36.95,103.61,37.08,103.59,37.17,103.56,37.27,103.60,37.12,103.65,36.95,103.67,37.02,103.65,37.27,103.71,37.52,103.83,37.20,103.89,36.90,103.80,37.08,103.70,37.58,103.64,38.08,103.61,38.12,103.60,38.17,103.67,38.20,103.75,38.23,103.83,38.27,103.83,38.35,103.83,38.38,103.81,38.40,103.80,38.17,103.78,37.95,103.76,37.85,103.89,38.00,104.00,38.12,104.00,38.25,103.86,38.40,103.69,38.52,103.66,38.30,103.64,38.08,103.65,37.90,103.71,37.95,103.76,38.00,103.83,38.00,103.79,38.00,103.75,38.00,103.76,38.00,103.83,38.05,103.89,38.10,103.89,38.17,103.88,38.33,103.96,38.38,104.06,38.42,104.15,38.33,104.09,38.27,104.08,38.23,104.08,38.30,104.10,38.45,104.11,38.60,104.17,38.77,104.22,38.88,104.20,38.98,104.12,39.00,104.06,38.65,104.06,38.38,104.09,38.08,104.06,38.20,104.04,38.30,104.03,38.38,104.03,38.35,104.05,38.15,104.08,37.98,104.15,37.77,104.19,37.75,104.26,37.95,104.31,38.20,104.20,38.35,104.04,38.23,104.00,37.95,104.11,37.75,104.24,37.67,104.25,37.83,104.25,38.15,104.24,38.45,104.20,38.33,104.17,38.05,104.22,37.70,104.29,37.67,104.21,37.80,104.08,37.95,103.95,38.17,103.99,38.23,104.12,38.30,104.25,38.33,104.33,38.45,104.31,38.55,104.34,38.60,104.36,38.58,104.42,38.52,104.46,38.35,104.58,38.15,104.65,37.98,104.53,38.05,104.31,38.12,104.15,38.15
RZ_721092_5420,0,219500,50,0,2,104.22,37.92,104.30,37.70,104.33,37.98,104.30,38.45,104.29,38.92,104.28,38.90,104.29,38.60,104.33,38.33,104.36,38.05,104.44,37.98,104.46,37.90,104.50,37.77,104.51,37.73,104.47,37.85,104.42,38.02,104.46,38.20,104.55,38.20,104.65,38.17,104.65,38.15,104.69,38.12,104.72,38.12,104.72,38.17,104.67,38.55,104.62,38.90,104.61,38.95,104.61,38.70,104.61,38.52,104.59,38.92,104.58,39.35,104.58,39.40,104.58,38.77,104.55,38.15,104.51,37.90,104.49,38.00,104.53,38.15,104.56,38.23,104.69,38.20,104.80,38.08,104.92,37.92,104.92,38.27,104.90,38.70,104.86,39.08,104.84,38.98,104.81,38.95,104.78,38.98,104.70,38.65,104.65,38.25,104.60,37.80,104.60,37.75,104.59,37.70
RZ_721092_5421,0,219500,50,0,2,104.59,37.67,104.56,37.65,104.54,38.00,104.61,38.35,104.69,38.75,104.78,38.77,104.76,38.92,104.78,39.12,104.79,39.30,104.76,39.38,104.78,38.95,104.79,38.55,104.84,38.15,104.88,38.17,104.91,38.23,104.96,38.27,104.88,38.38,104.78,38.45,104.76,38.60,104.84,38.75,104.91,38.92,104.84,39.05,104.71,39.08,104.60,38.92,104.61,38.70,104.69,38.38,104.75,38.25,104.75,38.27,104.74,38.38,104.74,38.55,104.79,38.60,104.83,38.52,104.85,38.40,104.81,38.33,104.81,38.52,104.83,38.70,104.88,38.70,104.91,38.58,104.91,38.42,104.90,38.67,104.86,38.95,104.88,39.02,104.91,38.83,104.96,38.73,104.96,38.80,104.96,38.88,104.96,38.62,104.99,38.38,105.00,38.40,105.01,38.67
RZ_721092_5422,0,219500,302,0,2,105.00,39.00,105.00,39.02,105.03,39.02,105.04,39.00,104.97,38.88,104.88,38.77,104.75,38.83,104.70,39.00,104.70,39.20,104.74,39.25,104.78,39.33,104.76,39.12,104.78,38.98,104.79,38.83,104.81,38.90,104.80,38.92,104.76,39.00,104.81,39.08,104.90,39.17,104.99,39.17,104.96,39.08,104.92,38.90,104.89,38.75,104.88,38.67,104.85,38.88,104.94,39.05,105.05,39.23,105.17,39.38,105.12,39.55,105.08,39.67,105.04,39.60,104.99,39.12,104.91,38.73,104.83,38.40,104.90,38.45,104.99,38.42,105.11,38.38,105.14,38.33,105.15,38.30,105.12,38.25,105.10,38.45,105.12,38.67,105.17,38.90,105.19,38.88,105.15,38.77,105.06,38.73,105.03,38.62,104.96,38.60,104.95,38.60,104.97,38.67,105.01,38.73,105.05,38.73,105.05,38.80,105.06,38.92,105.08,39.05,105.08,39.23,105.05,39.38,105.05,39.42,105.05,39.30,105.06,39.20,105.15,39.05,105.22,38.90,105.20,38.75,105.10,38.62,105.05,38.50,105.14,38.62,105.30,38.85,105.40,38.92,105.40,38.77,105.33,38.60,105.28,38.50,105.33,38.40,105.38,38.38,105.39,38.70,105.33,39.00,105.29,39.02,105.28,38.77,105.31,38.52,105.30,38.50,105.26,38.60,105.24,38.65,105.22,38.77,105.26,38.92,105.31,39.08,105.40,39.00,105.44,38.98,105.41,38.95,105.26,38.77,105.10,38.52,105.10,38.17,105.21,38.12,105.31,38.05,105.31,38.00,105.33,37.95,105.35,37.90,105.38,37.90,105.36,38.00,105.34,38.05,105.35,38.10,105.38,38.42,105.31,38.83,105.21,39.23,105.15,39.23,105.34,39.20,105.54,39.15,105.69,39.10,105.66,39.10,105.64,38.98,105.69,38.85,105.76,38.73,105.69,38.83,105.53,38.92,105.35,38.95,105.34,38.80,105.39,38.73,105.44,38.73,105.49,38.70,105.49,38.60,105.45,38.48,105.42,38.42,105.41,38.62,105.45,38.88,105.46,38.65,105.45,38.35,105.44,38.10,105.42,38.33,105.49,38.60,105.58,38.75,105.66,38.85,105.66,38.75,105.64,38.77,105.60,38.80,105.59,38.80,105.56,38.80,105.53,39.00,105.47,39.20,105.45,39.48,105.44,39.58,105.40,39.10,105.38,38.62,105.49,38.17,105.62,38.25,105.76,38.25,105.75,38.38,105.74,38.50,105.76,38.62,105.79,38.92,105.80,39.20,105.83,39.12,105.84,38.75,105.81,38.38,105.74,38.42,105.65,38.67,105.64,38.90,105.65,39.08,105.66,38.98,105.66,38.75,105.70,38.58,105.75,38.67,105.80,38.90,105.81,38.70,105.79,38.27,105.76,37.85,105.75,37.83,105.74,37.83,105.75,37.85,105.80,37.88,105.85,38.02,105.90,38.17,105.94,38.40,105.96,38.50,106.03,38.58,106.06,38.55,106.10,38.45,106.11,38.35,106.14,38.25,106.14,38.25,106.12,38.25,106.10,38.12,106.06,38.02,106.05,37.92,106.09,38.27,106.12,38.62,106.15,38.92,106.14,38.88,106.11,38.83,106.10,38.85,106.09,38.77,106.09,38.65,106.08,38.50,106.06,38.48,106.06,38.48,106.09,38.45,106.11,38.42,106.12,38.48,106.12,38.52,106.15,38.40,106.21,38.20,106.30,38.10,106.38,38.12,106.42,38.15,106.45,38.08,106.47,38.00,106.56,37.92,106.65,37.75,106.64,37.65,106.53,38.02,106.41,38.52,106.38,39.15,106.34,39.27,106.30,38.95,106.28,38.48,106.25,38.02,106.35,38.05,106.46,38.00,106.44,37.98,106.29,38.20,106.17,38.50,106.21,38.75,106.25,38.70,106.41,38.62,106.58,38.62,106.55,38.65,106.38,38.55,106.21,38.42,106.24,38.40,106.26,38.50,106.28,38.58,106.34,38.52,106.41,38.50,106.47,38.48,106.47,38.52,106.47,38.55,106.53,38.55,106.58,38.52,106.59,38.55,106.54,38.58,106.50,38.60,106.50,38.83,106.54,38.95,106.59,39.05,106.62,38.88,106.64,38.80,106.65,38.75,106.66,39.05,106.67,39.38,106.69,39.58,106.67,39.35,106.55,39.10,106.44,38.92,106.36,39.10,106.41,39.30,106.46,39.58,106.46,39.62,106.51,39.83,106.56,39.98,106.65,39.58,106.70,39.02,106.64,38.50,106.53,38.58,106.45,38.65,106.50,38.70,106.53,38.67,106.53,38.65,106.62,38.60,106.76,38.60,106.90,39.10,106.86,39.60,106.78,40.08,106.69,40.08,106.66,39.62,106.65,39.27,106.62,38.92,106.55,39.08,106.46,39.17,106.15,39.10,105.74,38.67,105.33,38.27,105.08,38.05,104.86,38.12,104.64,38.10,104.42,38.00,104.24,37.88,104.09,37.85,103.92,37.92,103.83,37.85,103.64,37.70,103.51,37.62,103.42,37.88,103.31,38.10,103.10,38.23,102.90,38.15,102.75,38.02,102.65,37.92,102.55,37.80,102.50,37.75,102.51,37.70,102.53,37.73,102.54,37.88,102.56,38.05,102.58,38.02,102.51,37.85
RZ_721092_5423,0,219500,51,0,2,102.42,37.70,102.34,37.73,102.38,37.67,102.41,37.58,102.44,37.70,102.39,37.92,102.35,37.90,102.31,37.67,102.33,37.38,102.31,37.30,102.30,37.15,102.33,37.05,102.36,36.92,102.41,36.90,102.44,36.92,102.45,37.05,102.44,37.17,102.42,37.25,102.41,37.25,102.46,37.25,102.53,37.25,102.58,37.25,102.56,37.20,102.49,37.17,102.41,37.05,102.38,36.88,102.42,36.73,102.46,36.65,102.45,36.67,102.42,36.92,102.59,37.25,102.74,37.55,102.80,37.62,102.70,37.73,102.55,37.88,102.51,37.95,102.50,37.88,102.54,37.73,102.56,37.65,102.60,37.73,102.64,37.90,102.67,38.17,102.60,38.27,102.54,38.35,102.50,38.35,102.54,38.35,102.56,38.33,102.71,38.27,102.86,38.12,103.06,38.02,103.14,37.77
RZ_721092_5424,0,219500,51,0,2,103.21,37.65,103.21,37.58,103.24,37.62,103.25,37.67,103.15,37.77,103.03,37.88,102.88,38.12,102.85,38.27,102.85,38.38,102.88,38.35,102.91,38.27,102.97,38.12,103.03,38.00,103.04,37.77,103.00,37.62,102.95,37.95,102.94,38.45,102.96,38.88,102.97,38.80,102.99,38.75,102.99,38.58,103.04,38.40,103.06,38.20,103.08,38.20,103.09,38.20,103.16,38.38,103.24,38.52,103.29,38.62,103.29,38.62,103.29,38.60,103.30,38.42,103.36,38.23,103.44,38.05,103.49,38.23,103.46,38.38,103.42,38.55,103.40,38.40,103.39,38.25,103.39,38.30,103.38,38.48,103.45,38.70,103.53,38.73,103.50,38.67,103.40,38.62,103.42,38.55,103.56,38.58,103.59,38.65,103.47,38.88,103.38,39.00,103.38,38.95,103.39,38.75
RZ_721092_5425,0,219500,49,0,2,103.39,38.73,103.39,38.90,103.44,39.08,103.41,39.10,103.41,39.08,103.38,39.05,103.39,39.05,103.36,39.05,103.36,39.08,103.39,39.33,103.40,39.58,103.39,39.83,103.42,39.83,103.46,39.55,103.45,39.20,103.41,38.80,103.39,38.70,103.40,38.90,103.40,39.17,103.44,39.45,103.50,39.42,103.54,39.42,103.53,39.42,103.46,39.65,103.41,39.85,103.45,39.88,103.60,39.67,103.76,39.50,103.72,39.58,103.60,39.65,103.47,39.67,103.54,39.80,103.64,39.92,103.74,40.10,103.75,40.12,103.72,40.20,103.71,40.25,103.70,40.20,103.65,40.12,103.59,40.05,103.60,39.83,103.70,39.58,103.86,39.33,103.96,39.25,104.00,39.17,103.91,39.00,103.74,38.85,103.61,38.75,103.54,38.77
RZ_721092_5426,0,219500,200,0,4,103.55,38.77,103.56,38.73,103.58,38.65,103.58,38.88,103.59,39.15,103.59,39.35,103.51,39.30,103.44,39.25,103.44,39.25,103.54,39.17,103.62,39.12,103.62,39.15,103.65,39.30,103.70,39.48,103.74,39.50,103.75,39.45,103.75,39.30,103.79,39.25,103.84,39.25,103.88,39.25,103.89,39.23,103.89,39.10,103.92,39.05,104.01,38.85,104.11,38.70,104.16,38.58,104.17,38.58,104.12,38.42,104.05,38.27,103.97,38.52,103.95,38.95,103.96,39.38,103.97,39.33,104.00,39.25,104.01,39.05,104.01,38.92,104.03,38.88,104.01,38.98,104.03,39.10,104.03,39.25,104.05,39.33,104.11,39.35,104.14,39.33,104.16,39.35,104.17,39.33,104.22,39.23,104.28,39.12,104.28,39.25,104.22,39.42,104.19,39.70,104.15,39.85,104.19,39.98,104.20,39.70,104.04,39.33,103.86,38.95,103.70,39.25,103.72,39.58,103.79,39.70,103.97,39.50,104.15,39.33,104.25,39.35,104.19,39.50,104.12,39.55,104.09,39.58,104.06,39.48,104.06,39.42,104.05,39.23,104.05,39.02,104.16,38.88,104.31,38.98,104.49,39.00,104.53,39.12,104.50,39.25,104.44,39.50,104.35,39.60,104.33,39.67,104.33,39.60,104.34,39.55,104.28,39.55,104.21,39.50,104.14,39.40,104.15,39.27,104.12,39.35,104.09,39.52,104.04,39.73,104.03,39.70,104.15,39.58,104.30,39.45,104.39,39.48,104.29,39.52,104.20,39.23,104.14,38.90,104.11,38.80,103.97,39.17,103.86,39.55,103.90,39.67,104.05,39.65,104.20,39.62,104.19,39.67,104.17,39.73,104.15,39.80,104.16,39.83,104.21,39.80,104.28,39.77,104.20,39.77,104.09,39.83,104.01,39.80,104.04,39.70,104.12,39.62,104.19,39.65,104.16,39.73,104.09,39.60,104.03,39.25,104.04,38.88,104.00,38.77,103.95,38.88,104.00,38.95,104.11,38.92,104.22,39.05,104.24,39.20,104.19,39.40,104.14,39.42,104.14,39.45,104.20,39.50,104.26,39.52,104.19,39.50,104.10,39.42,104.03,39.38,104.03,39.42,104.03,39.50,104.05,39.55,104.10,39.52,104.14,39.50,104.14,39.52,104.11,39.48,104.09,39.42,104.10,39.38,104.11,39.40,104.12,39.35,104.12,39.25,104.12,39.15,104.12,39.10,104.06,38.83,104.00,38.52,103.94,38.25,103.86,38.70,103.80,39.15,103.80,39.38,103.85,39.12,103.90,39.15,103.86,39.40,103.84,39.50,103.96,39.10,104.11,38.70,104.26,38.58,104.17,38.73,104.10,38.88,104.06,38.90,104.12,38.90,104.11,38.90,104.09,39.20,104.10,39.48,104.19,39.62,104.24,39.60,104.16,39.55,104.05,39.60,103.95,39.65,103.95,39.70,104.00,39.85,104.04,39.88,104.01,39.85,104.00,39.70,104.01,39.73,104.01,39.83,104.01,39.67,104.03,39.33,104.03,38.98,104.08,38.98,104.11,39.08,104.15,39.20,104.16,39.27,104.17,39.40,104.14,39.52,104.08,39.62,104.01,39.62,104.03,39.42,104.08,39.25,104.14,39.00,104.16,38.95,104.16,38.98,104.16,39.08,104.14,39.17,104.10,39.23,104.06,39.23,104.06,39.20,104.08,39.15,104.08,39.20,104.08,39.27,104.09,39.27,104.09,39.17
RZ_721092_5427,0,220000,50,500,4,104.09,39.08,104.08,39.15,104.06,39.27,104.08,39.25,104.11,39.08,104.16,38.90,104.19,39.17,104.19,39.42,104.17,39.38,104.16,39.05,104.03,38.90,103.89,39.02,103.79,39.15,103.88,39.12,103.94,39.02,103.96,38.95,103.99,38.98,104.01,38.98,104.04,38.88,104.04,38.70,104.03,39.02,104.01,39.42,103.99,39.52,103.95,39.23,103.91,38.88,103.85,38.85,103.81,39.08,103.85,39.33,103.91,39.55,103.97,39.48,104.03,39.40,104.09,39.38,104.05,39.20,103.97,39.00,103.90,38.83,103.88,38.88,103.88,38.95,103.90,39.25,103.95,39.48,103.96,39.48,103.94,39.30,103.91,39.08,103.94,38.98,103.96,38.88,104.04,39.05,104.08,39.35,104.15,39.67,104.17,39.60,104.17,39.45,104.11,39.17
RZ_721092_5428,0,220000,50,0,4,104.06,39.10,104.04,39.00,104.10,39.25,104.15,39.48,104.21,39.70,104.24,39.62,104.03,39.33,103.80,39.08,103.66,39.15,103.66,39.30,103.67,39.30,103.60,39.10,103.60,39.05,103.56,39.15,103.50,39.20,103.45,39.23,103.55,39.25,103.69,39.48,103.84,39.70,103.84,39.98,103.78,40.00,103.67,40.02,103.59,40.08,103.61,40.12,103.66,40.17,103.71,40.20,103.65,40.12,103.59,40.02,103.61,39.92,103.71,39.95,103.69,39.98,103.56,39.98,103.49,40.00,103.50,40.10,103.51,40.17,103.55,40.23,103.56,39.95,103.59,39.67,103.56,39.38,103.59,39.35,103.60,39.38,103.61,39.48,103.64,39.67,103.67,39.80,103.69,39.85,103.69,39.77,103.69,39.70,103.70,39.83,103.71,39.98,103.66,40.12
RZ_721092_5429,0,220000,51,0,4,103.58,40.12,103.45,39.95,103.41,39.77,103.40,39.55,103.45,39.52,103.50,39.48,103.53,39.42,103.49,39.38,103.45,39.50,103.42,39.67,103.44,39.77,103.47,39.70,103.51,39.58,103.54,39.48,103.56,39.38,103.50,39.40,103.44,39.55,103.41,39.60,103.49,39.60,103.56,39.60,103.61,39.58,103.61,39.55,103.59,39.75,103.56,40.08,103.55,40.52,103.67,40.62,103.79,40.73,103.88,40.62,103.86,40.48,103.85,40.33,103.75,40.45,103.65,40.62,103.50,40.83,103.45,40.83,103.53,40.67,103.65,40.48,103.78,40.52,103.72,40.75,103.67,40.65,103.64,40.30,103.69,39.98,103.74,39.95,103.79,39.92,103.75,40.20,103.71,40.50,103.69,40.67,103.69,40.55,103.69,40.35,103.67,40.33,103.69,40.30,103.70,40.50
RZ_721092_5430,0,220000,301,0,5,103.72,40.65,103.74,40.45,103.72,40.12,103.71,40.02,103.67,40.40,103.64,40.77,103.66,40.92,103.72,40.70,103.78,40.45,103.78,40.50,103.78,40.77,103.80,41.05,103.85,41.05,103.90,41.02,103.90,41.02,103.91,40.90,103.91,40.77,103.84,40.67,103.76,40.70,103.64,40.70,103.55,40.70,103.46,40.70,103.54,40.70,103.66,40.62,103.88,40.52,103.95,40.58,104.04,40.70,104.04,40.85,103.94,40.67,103.84,40.52,103.74,40.35,103.74,40.55,103.66,40.75,103.60,40.90,103.71,40.83,103.89,40.75,104.08,40.58,103.91,40.45,103.76,40.25,103.71,40.17,103.83,40.20,103.92,40.40,103.92,40.60,103.94,40.67,103.96,40.90,103.97,41.10,103.96,41.42,103.94,41.52,103.92,41.45,103.91,41.30,103.90,41.00,103.89,41.02,103.91,41.02,103.96,41.23,104.00,41.25,104.00,41.27,103.97,41.25,103.96,40.98,103.91,40.67,103.89,40.40,103.85,40.45,103.83,40.58,103.81,40.67,103.83,40.85,103.86,41.10,103.88,41.25,103.86,41.20,103.84,41.27,103.84,41.42,103.85,41.38,103.76,41.12,103.66,40.88,103.56,40.77,103.62,40.55,103.69,40.33,103.74,40.25,103.74,40.33,103.74,40.38,103.71,40.45,103.67,40.52,103.69,40.50,103.66,40.42,103.64,40.35,103.53,40.38,103.49,40.48,103.54,40.52,103.64,40.58,103.72,40.52,103.67,40.55,103.61,40.67,103.64,40.80,103.71,40.85,103.78,40.85,103.74,41.00,103.72,41.17,103.72,41.05,103.74,40.77,103.76,40.58,103.74,40.70,103.70,41.02,103.72,41.27,103.76,41.48,103.79,41.45,103.76,41.30,103.72,41.05,103.74,40.83,103.74,40.62,103.74,40.50,103.75,40.30,103.78,40.23,103.79,40.12,103.76,40.10,103.74,40.35,103.74,40.58,103.75,40.83,103.79,40.92,103.81,41.02,103.83,41.12,103.83,41.23,103.71,41.33,103.60,41.42,103.44,41.42,103.38,41.45,103.40,41.48,103.47,41.30,103.62,41.02,103.70,40.73,103.74,40.65,103.70,40.52,103.66,40.40,103.70,40.70,103.75,41.10,103.84,41.12,103.86,40.75,103.78,40.23,103.66,40.12,103.65,40.45,103.76,40.90,103.85,40.98,103.83,40.62,103.80,40.25,103.80,40.25,103.61,40.27,103.42,40.27,103.29,40.30,103.38,40.30,103.45,40.33,103.47,40.35,103.47,40.38,103.51,40.35,103.58,40.35,103.62,40.35,103.64,40.35,103.64,40.23,103.62,40.10,103.53,40.05,103.44,40.12,103.40,40.20,103.45,40.25,103.50,40.30,103.45,40.35,103.41,40.40,103.44,40.40,103.53,40.25,103.47,40.12,103.35,40.12,103.21,40.30,103.25,40.50,103.29,40.55,103.38,40.58,103.50,40.58,103.62,40.60,103.69,40.65,103.70,40.60,103.66,40.50,103.62,40.42,103.55,40.33,103.51,40.23,103.47,40.12,103.46,40.15,103.47,40.17,103.50,40.20,103.53,40.20,103.54,40.23,103.51,40.25,103.54,40.35,103.58,40.45,103.60,40.58,103.53,40.60,103.42,40.60,103.38,40.25,103.33,39.92,103.29,39.60,103.24,39.55,103.28,39.48,103.33,39.42,103.36,39.45,103.35,39.45,103.33,39.48,103.30,39.48,103.28,39.52,103.25,39.58,103.26,39.62,103.29,39.73,103.29,39.85,103.25,39.95,103.21,39.83,103.24,39.67,103.28,39.42,103.31,39.33,103.30,39.20,103.35,39.17,103.39,39.17,103.41,39.25,103.36,39.42,103.06,39.60,102.79,39.77,102.55,39.90,102.44,40.10,102.19,40.70,101.75,41.25,101.33,42.12,100.83,42.58,100.25,43.17,99.60,43.75,98.62,44.33,97.85,45.08,97.10,46.33,96.34,47.70,95.49,48.83,94.31,49.67,93.55,50.42,92.76,51.62,92.38,52.25,91.81,53.65,91.35,54.52,90.66,55.88,90.06,56.90,89.55,57.92,89.31,59.15,88.97,60.27,88.62,61.38,88.30,62.02,88.12,62.30,87.94,63.17,87.70,64.08,87.53,64.97,87.26,65.70,87.06,66.08,86.78,66.53,86.54,67.20,86.31,68.25,86.24,69.22,86.11,69.60,86.00,69.60,85.89,69.60,85.86,69.62,85.85,69.90,85.85,70.17,85.84,70.42,85.74,70.38,85.64,70.40,85.49,70.47,85.45,70.55,85.38,70.55,85.33,70.55,85.19,70.53,85.10,70.50,85.21,70.47,85.40,70.45,85.51,70.45,85.44,70.45,85.35,70.50,85.39,70.58,85.41,70.65,85.56,70.62,85.69,70.55,85.84,70.42,85.85,70.38,85.64,70.35,85.40,70.35,85.15,70.30,85.14,70.10,85.36,69.88,85.61,69.80,85.83,69.80,85.79,69.83,85.76,69.80,85.75,69.78,85.74,69.72,85.72,69.72,85.79,69.72,85.86,69.40,85.92,69.08,85.96,68.78,85.97,68.67,86.00,68.60,85.97,68.55,85.94,68.60,86.04,68.72,86.15,68.78
RZ_721092_5431,0,220000,50,0,5,86.26,68.95,86.22,69.05,86.15,68.90,86.10,68.50,86.01,68.10,85.96,67.92,86.10,67.88,86.29,67.72,86.49,67.60,86.44,67.55,86.35,68.00,86.28,68.45,86.28,68.58,86.28,68.30,86.25,68.05,86.25,68.03,86.29,67.95,86.35,67.88,86.41,67.80,86.44,67.72,86.39,67.62,86.31,67.65,86.28,67.72,86.26,67.88,86.25,67.95,86.24,67.95,86.28,67.80,86.40,67.62,86.53,67.53,86.62,67.50,86.62,67.55,86.65,67.65,86.66,67.75,86.65,67.75,86.58,67.67,86.50,67.62,86.46,67.67,86.45,67.72,86.46,67.53,86.49,67.30,86.53,66.95,86.66,66.83,86.78,66.78,86.90,66.88,86.92,67.15,86.92,67.35,86.88,67.53,86.90,67.53,86.94,67.40,86.97,67.20
RZ_721092_5432,0,220000,550,0,4,86.92,67.12,86.90,67.17,86.88,67.35,86.88,67.42,86.88,67.45,86.86,67.47,86.85,67.40,86.84,67.12,86.83,66.90,86.91,66.75,87.00,66.85,86.99,66.97,86.89,66.90,86.76,66.72,86.74,66.75,86.70,66.95,86.69,67.15,86.79,67.08,86.88,67.00,86.96,66.92,86.97,67.05,87.00,67.15,86.97,66.95,86.94,66.58,86.90,66.22,86.88,66.25,86.83,66.38,86.76,66.47,86.78,66.50,86.85,66.53,86.86,66.55,86.85,66.58,86.88,66.60,86.95,66.67,87.05,66.78,87.08,66.62,87.10,66.42,87.10,66.22,87.10,66.22,87.11,66.28,87.10,66.40,87.10,66.53,87.10,66.25,87.19,65.90,87.26,65.85,87.35,66.10,87.36,66.38,87.38,66.45,87.35,66.53,87.33,66.60,87.33,66.50,87.22,66.30,87.12,65.97,87.04,65.78,87.04,65.78,87.05,65.90,86.97,66.30,86.92,66.58,86.89,66.90,86.94,66.92,87.04,66.85,87.16,66.62,87.28,66.42,87.22,66.30,87.14,66.30,87.06,66.28,87.05,66.25,87.04,66.25,87.17,66.28,87.34,66.30,87.50,66.33,87.53,66.33,87.41,66.28,87.22,66.38,87.05,66.45,87.00,66.53,87.00,66.45,87.09,66.42,87.16,66.53,87.24,66.75,87.22,66.97,87.22,66.88,87.21,66.72,87.21,66.58,87.19,66.60,87.17,66.00,87.08,65.42,86.99,65.25,86.91,65.65,86.92,66.20,86.91,66.38,86.89,66.58,87.00,66.58,87.16,66.60,87.21,66.60,87.10,66.33,87.05,66.08,87.11,65.78,87.17,65.72,87.17,65.62,87.21,65.58,87.25,65.50,87.24,65.70,87.20,65.90,87.17,66.05,87.20,66.03,87.19,66.00,87.17,65.85,87.11,65.70,87.05,65.40,87.01,65.22,87.11,65.12,87.21,65.22,87.30,65.40,87.25,65.50,87.20,65.70,87.16,65.85,87.19,65.97,87.20,66.05,87.21,66.10,87.16,66.10,87.11,66.00,87.10,65.92,87.12,65.90,87.16,65.88,87.15,65.80,87.12,65.75,87.16,65.72,87.16,65.78,87.16,65.80,87.11,65.78,87.12,65.70,87.08,65.65,87.01,65.75,86.91,65.85,86.89,66.08,86.88,66.22,86.91,66.15,87.03,65.62,87.09,65.10,87.11,64.72,87.06,64.65,87.05,64.70,87.01,64.90,86.99,65.10,86.96,65.33,87.03,65.42,87.09,65.58,87.14,65.62,87.15,65.33,87.14,65.00,87.12,64.65,87.12,64.65,87.15,64.60,87.09,64.58,87.01,64.58,86.89,64.62,86.83,64.67,86.94,64.65,87.06,64.72,87.17,64.75,87.14,64.78,87.17,65.00,87.22,65.25,87.28,65.47,87.30,65.40,87.33,65.42,87.35,65.47,87.26,65.53,87.17,65.45,87.12,65.40,87.17,65.35,87.26,64.95,87.34,64.60,87.41,64.40,87.44,64.58,87.45,64.75,87.45,64.88,87.46,64.90,87.46,64.90,87.45,64.72,87.35,64.65,87.24,64.58,87.15,64.50,87.19,64.42,87.24,64.45,87.29,64.58,87.28,64.75,87.28,64.88,87.33,64.92,87.35,64.92,87.38,64.90,87.28,64.88,87.17,64.78,87.05,64.67,87.01,64.60,87.19,64.58,87.39,64.58,87.54,64.60,87.51,64.67,87.47,64.75,87.49,64.80,87.42,64.95,87.39,65.12,87.39,65.10,87.41,64.95,87.39,64.83,87.36,64.88,87.35,64.83,87.42,64.75,87.46,64.60,87.50,64.53,87.54,64.60,87.54,64.75,87.46,64.88,87.41,64.83,87.34,65.00,87.35,65.15,87.31,65.25,87.30,65.12,87.33,65.08,87.36,65.05,87.40,65.00,87.42,64.95,87.40,64.95,87.38,64.95,87.33,64.88,87.30,64.72,87.31,64.58,87.38,64.50,87.45,64.50,87.53,64.53,87.59,64.58,87.70,64.55,87.94,64.42,88.17,64.38,88.36,64.50,88.58,64.60,88.75,64.62,89.04,64.60,89.34,64.53,89.66,64.40,89.88,64.30,89.94,64.20,90.00,64.12,90.06,64.00,90.15,63.92,90.22,63.98,90.38,64.10,90.53,64.00,90.66,63.80,90.69,63.65,90.70,63.67,90.84,63.60,90.96,63.58,91.08,63.58,91.06,63.60,91.01,63.58,90.96,63.65,90.99,63.70,91.05,63.88,91.14,64.03,91.16,64.25,91.21,64.33,91.28,63.98,91.36,63.50,91.44,63.08,91.50,63.12,91.49,63.15,91.44,63.42,91.40,63.70,91.38,63.73,91.38,63.48,91.36,63.45,91.25,63.73,91.15,63.92,91.17,63.88,91.30,63.85,91.31,63.85,91.24,63.80,91.15,63.70,91.16,63.60,91.17,63.77,91.20,63.95,91.22,64.05,91.22,63.85,91.22,63.62,91.22,63.52,91.25,63.50,91.26,63.55,91.29,63.65,91.26,63.77,91.25,63.85,91.24,63.88,91.24,63.88,91.22,64.03,91.22,64.12,91.17,64.20,91.14,64.15,91.10,64.10,91.03,64.03,90.96,63.85,90.92,63.40,91.00,63.02,91.11,62.73,91.17,62.70,91.12,63.20,90.99,63.75,90.86,64.15,90.91,64.03,91.00,64.03,91.09,64.15,91.10,64.12,91.15,63.98,91.21,63.85,91.26,63.90,91.28,63.95,91.24,64.03,91.20,64.08,91.16,64.12,91.17,64.08,91.17,63.90,91.14,63.73,91.09,63.92,91.04,64.17,91.08,64.42,91.11,64.35,91.15,64.25,91.16,64.17,91.17,64.15,91.19,64.17,91.20,64.20,91.20,64.20,91.24,64.00,91.28,63.77,91.34,63.75,91.36,63.92,91.25,63.98,91.12,63.90,91.06,63.85,91.14,63.92,91.14,63.92,91.05,63.88,91.01,63.88,91.08,63.90,91.15,63.90,91.19,63.85,91.10,63.77,90.99,63.70,90.89,63.62,90.90,63.60,90.94,63.65,90.99,63.70,91.01,63.77,91.04,63.88,91.08,63.92,91.12,63.92,91.22,63.83,91.30,63.80,91.38,63.67,91.35,63.62,91.33,63.65,91.22,63.73,91.14,63.83,91.01,64.05,90.96,64.25,90.96,64.17,91.03,63.85,91.11,63.65,91.16,63.80,91.15,63.98,91.10,64.05,91.06,64.08,91.06,64.00,91.03,63.77,91.00,63.35,90.99,63.00,91.03,63.23,91.04,63.67,91.10,64.05,91.14,63.95,91.17,63.88,91.11,63.70,91.09,63.52,91.15,63.23,91.24,63.17,91.33,63.12,91.33,63.12,91.33,63.02,91.36,62.73,91.40,62.52,91.44,62.35,91.50,62.08,91.54,61.73,91.59,61.40,91.59,61.42,91.60,61.40,91.60,61.35,91.50,61.15,91.41,60.98,91.30,60.85,91.30,60.62,91.29,60.42,91.33,59.67,91.33,58.95,91.33,58.15,91.34,57.92,91.39,57.85,91.41,57.00,91.41,56.15,91.47,55.80,91.61,56.30,91.79,56.05,91.90,55.05,91.99,53.83,92.05,52.77,92.03,51.95,91.97,51.17,91.90,51.05,91.75,50.90,91.70,50.48,91.74,50.00,91.96,48.88,92.81,47.08,93.59,45.30,94.21,44.55,94.01,44.92,93.42,46.05,92.90,46.80,92.46,47.50,92.31,48.15,92.21,48.83,91.97,49.85,91.74,50.52,91.54,51.45,91.45,52.12,91.22,52.83,90.75,54.15,90.28,55.50,90.15,56.42,90.20,56.48,90.28,56.33,90.35,56.20,90.50,56.05,90.59,56.02,90.60,56.17,92.01,56.25,92.89,56.67,93.67,57.00,92.99,57.38,92.39,57.45,91.86,57.48,94.83,55.98,98.30,54.42,99.19,53.90,96.85,54.90,94.51,55.90,94.78,55.92,93.88,56.27,92.97,56.62,92.51,56.55,93.38,55.75,94.25,54.92,94.67,54.52,97.17,52.73,99.67,50.92,102.91,48.77,103.54,48.15,104.00,47.55,99.88,48.95,95.88,50.62,91.91,52.20,91.80,52.05,95.86,49.15,100.01,46.35,105.25,42.85,106.36,42.05,106.22,41.33,101.06,43.45,95.69,45.62,91.55,47.58,91.35,47.30,91.36,47.00,91.39,46.83,91.54,46.25,91.80,45.60,91.95,44.88,91.99,44.02,91.96,43.17,92.10,42.38,92.21,42.05,92.25,41.88,92.22,41.70,92.05,41.92,91.89,42.15,91.95,42.38,92.19,42.38,91.60,43.33,91.16,44.23,90.71,45.33,90.09,45.52,89.08,45.77,88.20,45.80,88.21,46.35,88.24,47.45,88.14,48.55,87.97,48.15,87.79,47.20,87.84,46.35,88.09,46.50,88.33,47.20,88.33,47.83,88.12,48.23,87.92,48.08,87.55,48.58,87.39,49.23,87.03,49.73,86.80,49.58,86.58,49.58,86.55,49.73,86.55,50.02,86.56,50.15,86.61,50.27,86.64,50.42,86.70,50.70,86.71,51.10,86.62,52.23,86.51,53.20,86.40,54.08,86.39,54.25,86.38,54.38,86.44,54.50,86.51,54.42,86.34,54.45,86.08,54.62,85.84,54.77,85.89,54.80,86.00,54.65,86.09,54.88,86.15,55.23,86.14,55.83,86.06,56.08,86.00,56.17,85.95,56.05,85.97,56.02,85.99,56.12,86.00,56.10,86.03,55.42,86.05,54.73,86.12,54.27
RZ_721092_5433,0,220000,50,0,4,86.15,54.42,86.14,54.95,86.09,55.35,86.05,55.60,86.09,55.60,86.12,55.67,86.17,55.80,86.19,55.75,86.12,55.60,86.05,55.42,86.10,55.10,86.25,55.00,86.39,55.00,86.41,55.20,86.39,55.27,86.36,55.23,86.25,55.35,86.15,55.50,86.09,55.45,86.10,55.27,86.21,54.75,86.30,54.42,86.38,54.12,86.36,54.17,86.34,54.55,86.33,54.88,86.30,55.20,86.29,55.20,86.34,55.23,86.36,55.42,86.34,55.60,86.28,55.30,86.31,54.83,86.36,54.77,86.50,55.20,86.54,55.73,86.60,55.80,86.58,56.10,86.58,56.30,86.58,56.45,86.59,56.45,86.60,56.50,86.60,56.50,86.59,56.35,86.58,56.20,86.56,56.17,86.55,56.20,86.50,56.27,86.46,56.30,86.45,56.33
RZ_721092_5434,0,220000,50,0,4,86.46,56.35,86.46,56.38,86.46,56.42,86.49,56.48,86.54,56.50,86.58,56.48,86.62,56.12,86.65,55.88,86.65,55.62,86.62,55.67,86.59,55.70,86.58,55.80,86.56,55.83,86.58,55.75,86.60,55.62,86.64,55.62,86.66,55.70,86.60,55.92,86.54,56.27,86.50,56.62,86.51,56.92,86.54,57.02,86.53,57.08,86.54,56.90,86.59,56.67,86.61,56.48,86.70,56.42,86.75,56.45,86.83,56.38,86.86,55.83,86.90,55.27,86.92,55.15,86.94,55.45,86.95,55.52,86.97,55.35,87.00,55.25,87.01,55.33,87.03,55.40,87.03,55.35,86.99,55.35,86.95,55.12,86.94,54.88,86.94,54.70,86.90,54.75,86.86,54.80,86.84,54.80,86.83,55.50,86.81,56.20,86.70,56.70,86.61,55.83
RZ_721092_5435,0,220000,551,0,4,86.53,54.95,86.61,54.23,86.70,54.23,86.78,54.60,86.76,54.92,86.70,55.25,86.66,55.52,86.66,55.85,86.65,56.10,86.62,56.08,86.61,56.05,86.58,56.25,86.54,56.38,86.51,56.50,86.53,56.50,86.54,56.50,86.53,56.55,86.50,56.58,86.49,56.45,86.53,56.17,86.58,55.90,86.62,55.62,86.58,55.50,86.53,55.70,86.56,56.02,86.66,56.12,86.81,55.95,86.85,55.88,86.89,56.00,86.89,56.02,86.90,55.88,86.90,55.73,86.91,55.58,86.88,55.55,86.81,55.50,86.69,55.45,86.61,55.45,86.60,55.75,86.65,55.98,86.69,56.15,86.65,56.08,86.66,56.02,86.69,56.00,86.72,56.12,86.71,56.40,86.70,56.65,86.55,56.77,86.40,56.77,86.28,56.65,86.31,56.45,86.39,56.30,86.40,56.33,86.40,56.40,86.36,56.40,86.36,56.35,86.35,56.33,86.35,56.33,86.34,56.35,86.35,56.38,86.29,56.70,86.21,57.00,86.30,56.67,86.47,56.05,86.51,55.55,86.39,55.33,86.34,55.10,86.42,55.02,86.49,55.50,86.46,56.20,86.45,56.70,86.47,56.98,86.50,57.20,86.47,57.48,86.39,57.75,86.30,57.88,86.29,57.62,86.29,57.40,86.31,57.12,86.34,57.12,86.38,57.00,86.38,56.90,86.36,56.92,86.34,57.02,86.30,57.15,86.22,57.15,86.19,56.65,86.24,56.15,86.34,55.85,86.30,56.52,86.17,57.20,86.10,57.40,86.14,57.02,86.15,56.62,86.11,56.62,86.14,56.75,86.17,56.90,86.22,57.12,86.16,57.35,86.09,57.25,86.04,56.98,86.08,56.73,86.11,56.75,86.14,56.80,86.09,56.83,86.08,56.85,86.06,56.90,86.01,56.77,85.97,56.62,86.05,56.52,86.15,56.65,86.26,56.75,86.20,56.80,86.06,56.90,85.92,57.25,85.86,57.58,85.90,57.73,85.96,57.70,86.01,57.67,86.05,57.62,86.10,57.60,86.11,57.55,86.22,57.55,86.33,57.80,86.34,58.10,86.30,58.33,86.25,58.20,86.29,58.08,86.28,58.02,86.30,58.02,86.34,57.83,86.31,57.62,86.30,57.33,86.29,57.23,86.33,57.42,86.35,57.73,86.38,58.02,86.44,58.02,86.47,57.92,86.47,57.85,86.36,57.80,86.11,57.50,85.91,56.88,85.96,56.25,86.14,56.20,86.30,56.70,86.20,57.25,86.11,57.55,86.05,57.58,86.09,57.55,86.15,57.00,86.08,56.48,85.96,56.40,85.94,56.88,86.03,57.33,86.14,57.52,86.14,57.85,86.14,58.15,86.19,57.65,86.15,57.02,86.10,56.58,86.01,56.70,86.00,56.85,85.95,57.15,85.91,57.48,85.92,57.77,85.97,57.75,86.12,57.62,86.22,57.50,86.35,57.33,86.38,57.30,86.41,57.23,86.35,57.23,86.26,57.55,86.19,57.90,86.19,58.25,86.14,58.23,86.08,58.15,86.01,58.00,86.01,57.85,85.99,57.42,85.96,57.08,85.88,56.80,85.80,56.90,85.85,57.05,85.89,57.38,85.94,57.45,85.96,57.48,86.05,57.48,86.04,57.65,85.96,57.60,85.90,57.60,85.94,57.60,85.96,57.80,85.99,57.73,86.00,57.62,86.00,57.67,85.99,57.77,85.99,57.90,86.00,57.75,86.01,57.52,86.03,57.30,86.09,57.25,86.20,57.25,86.31,57.23,86.35,57.42,86.31,57.60,86.29,57.77,86.30,57.67,86.29,57.60,86.22,57.45,86.15,57.52,86.10,57.62,86.09,57.85,86.10,57.92,86.12,57.75,86.12,57.48,86.09,57.23,86.01,57.58,85.99,57.90,85.97,58.20,85.95,57.98,85.92,57.77,85.92,57.60,86.00,57.60,86.05,57.60,86.08,57.55,86.06,57.45,86.06,57.35,86.05,57.55,86.03,57.80,86.04,57.58,86.06,57.12,86.03,56.50,85.99,56.15,86.15,55.77,86.34,56.17,86.45,56.80,86.35,57.40,86.26,57.45,86.24,57.15,86.16,56.88,86.10,56.70,86.05,56.88,86.08,57.10,86.11,57.23,86.12,57.27,86.11,57.35,86.11,57.38,86.16,57.38,86.22,57.35,86.28,57.33,86.21,57.25,86.16,57.02,86.19,56.83,86.28,56.55,86.35,56.42,86.36,56.05,86.41,55.85,86.45,56.08,86.40,56.62,86.30,57.17,86.20,57.25,86.14,57.33,86.10,57.48,86.08,57.60,86.14,57.65,86.19,57.62,86.25,57.73,86.25,57.80,86.28,57.35,86.31,56.80,86.33,56.55,86.29,56.90,86.26,57.27,86.25,57.33,86.26,57.30,86.26,57.35,86.25,57.50,86.28,57.65,86.29,57.77,86.30,57.80,86.26,57.88,86.24,57.90,86.22,58.02,86.25,58.10,86.26,58.05,86.29,57.77,86.29,57.52,86.28,57.50,86.35,57.73,86.42,57.90,86.49,58.15,86.47,58.27,86.36,58.17,86.26,57.90,86.19,57.55,86.20,57.40,86.20,57.55,86.22,57.75,86.35,57.58,86.47,57.23,86.56,56.85,86.50,56.98,86.47,57.25,86.47,57.52,86.50,57.67,86.46,57.67,86.40,57.48,86.34,57.27,86.31,56.75,86.30,56.45,86.31,55.98,86.33,55.77,86.34,56.27,86.33,56.95,86.29,57.55,86.21,57.42,86.16,57.10,86.15,56.85,86.19,56.62,86.22,56.60,86.29,56.62,86.36,56.70,86.44,56.77,86.55,56.85,86.65,56.95,86.65,57.05,86.55,57.02,86.40,56.92,86.36,56.55,86.34,56.27,86.35,56.38,86.34,56.73,86.33,57.08,86.31,57.10,86.36,57.10,86.40,57.17,86.35,57.27,86.24,57.52,86.21,57.70,86.36,57.55,86.53,57.15,86.61,56.77,86.58,56.75,86.56,56.75,86.60,56.62,86.65,56.58,86.59,56.70,86.51,56.62,86.45,56.17,86.46,55.62,86.46,56.25,86.42,57.15,86.41,57.83,86.39,57.67,86.42,57.52,86.45,57.48,86.46,57.33,86.44,57.30,86.41,57.40,86.40,57.50,86.36,57.48,86.33,57.48,86.28,57.45,86.26,57.42,86.29,57.33,86.34,57.17,86.39,57.00,86.49,56.90,86.58,56.85,86.51,56.73,86.38,56.62,86.26,56.73,86.30,56.88,86.40,57.02,86.49,57.02,86.50,56.50,86.45,56.12,86.39,55.77,86.36,55.95,86.44,56.10,86.53,56.23,86.62,56.35,86.61,56.58,86.64,56.83,86.64,57.17,86.58,57.30,86.50,57.38,86.41,57.35,86.40,57.33,86.39,57.08,86.38,56.88,86.36,56.67,86.29,56.83,86.26,56.90,86.25,56.95,86.30,56.92,86.35,56.83,86.39,56.67,86.36,56.52,86.31,56.52,86.28,56.65,86.29,56.77,86.33,56.52,86.36,56.25,86.41,55.80,86.41,55.70,86.42,55.62,86.41,56.25,86.42,56.83,86.39,57.40,86.44,57.50,86.49,57.60,86.51,57.62,86.50,57.62,86.47,57.73,86.45,57.85,86.45,57.80,86.46,57.65,86.49,57.48,86.41,57.48,86.33,57.50,86.28,57.50,86.34,57.48,86.40,57.40,86.42,56.92,86.42,56.48,86.40,56.45,86.41,57.00,86.44,57.52,86.49,57.40,86.50,57.08,86.53,56.48,86.64,56.20,86.70,56.50,86.59,57.12,86.39,57.75,86.26,57.77,86.33,57.65,86.39,57.40,86.44,57.33,86.49,57.38,86.51,57.40,86.49,57.10,86.41,56.75,86.36,56.52,86.30,56.80,86.30,57.15,86.35,57.48,86.41,57.17,86.49,56.90,86.53,56.55,86.56,56.45,86.58,56.33,86.56,56.30,86.59,56.55,86.60,56.85,86.61,57.15,86.61,56.65,86.59,56.08,86.54,56.08,86.47,56.65,86.45,57.25,86.44,57.25,86.46,57.10,86.51,56.77,86.51,56.58,86.45,56.52,86.39,56.60,86.40,56.55,86.42,56.50,86.45,56.65,86.47,56.73,86.46,56.80,86.46,56.80,86.41,56.88,86.36,56.98,86.33,57.02,86.39,57.08,86.46,57.12,86.56,57.20,86.59,57.20,86.59,57.08,86.58,56.95,86.62,56.58,86.69,56.25,86.78,56.27,86.79,56.65,86.79,57.00,86.76,57.20,86.69,57.42,86.65,57.38,86.61,57.38,86.40,57.38,86.19,57.62,85.97,57.58,85.76,57.80,85.54,58.00,85.30,58.20,85.09,59.25,84.64,60.40,84.20,61.55,83.81,61.58,83.61,61.55,83.30,61.90,82.95,62.30,82.62,62.88,82.36,63.35,82.12,64.22,81.90,64.88,81.64,65.22,81.53,65.40,81.40,65.97,81.24,66.58,81.09,67.00,80.94,67.42,80.84,67.83,80.74,68.22,80.69,68.28,80.72,68.35,80.76,68.42,80.84,68.45,80.89,68.88,80.81,69.30,80.66,69.67,80.54,69.62,80.54,69.58,80.71,69.65,80.89,69.72,81.06,69.35,81.09,68.90,81.10,68.62,81.05,69.25,80.97,69.90,80.90,70.40,80.89,70.62,80.80,70.88,80.71,70.75,80.62,70.38,80.62,70.12,80.64,70.25,80.64,70.40,80.62,70.42,80.59,70.60,80.59,70.72,80.61,70.90,80.67,70.97,80.72,71.15,80.76,71.22,80.80,71.03,80.85,70.72
RZ_721092_5436,0,220000,251,0,5,80.89,70.38,80.90,70.33,80.89,70.55,80.89,70.80,80.89,70.88,80.92,70.75,80.96,70.70,80.97,70.83,80.92,70.92,80.86,70.97,80.80,70.85,80.79,70.67,80.75,70.47,80.72,70.47,80.66,70.40,80.64,70.33,80.65,70.33,80.67,70.42,80.70,70.47,80.69,70.45,80.67,70.38,80.78,70.38,80.90,70.38,81.01,70.38,81.04,70.40,81.06,70.45,81.05,70.45,81.03,70.45,81.03,70.10,81.06,69.72,81.09,69.35,81.09,69.38,81.11,69.40,81.17,69.33,81.24,69.22,81.11,69.40,80.95,69.67,80.83,69.83,80.81,69.70,80.80,69.70,80.74,69.85,80.76,69.75,80.83,69.53,80.88,69.60,80.90,69.95,80.92,70.25,80.95,70.22,80.97,70.20,80.96,70.20,80.95,70.17,80.94,70.17,80.95,70.03,81.00,69.85,81.06,69.67,80.97,69.65,80.85,69.65,80.71,69.65,80.72,69.58,80.89,69.50,81.04,69.65,81.11,69.85,81.04,69.97,80.95,69.88,80.90,69.80,80.85,69.75,80.81,69.72,80.79,69.78,80.75,69.78,80.71,69.80,80.71,69.72,80.74,69.72,80.78,69.62,80.80,69.53,80.78,69.70,80.74,69.97,80.62,70.22,80.54,70.30,80.61,70.38,80.78,70.45,80.92,70.30,80.92,70.05,80.96,69.78,80.99,69.80,81.00,69.95,80.97,70.12,80.85,70.20,80.74,70.30,80.60,70.28,80.56,70.08,80.53,69.75,80.55,69.62,80.61,69.60,80.65,69.80,80.70,69.90,80.75,69.97,80.78,70.03,80.76,70.10,80.72,70.08,80.71,70.03,80.78,69.95,80.84,70.03,80.91,70.00,80.92,70.03,80.95,70.05,80.97,70.00,80.97,69.88,80.96,69.72,80.99,69.65,81.03,69.62,81.08,69.38,81.10,69.08,80.99,68.78,80.85,69.05,80.74,69.38,80.78,69.28,80.83,68.88,80.80,68.72,80.75,69.17,80.69,69.62,80.70,69.62,80.72,69.38,80.71,69.12,80.67,69.00,80.61,68.85,80.61,68.78,80.65,68.83,80.76,68.85,80.86,68.83,80.86,69.03,80.83,69.08,80.79,69.15,80.75,69.00,80.66,68.97,80.59,68.92,80.60,68.83,80.59,68.80,80.56,68.78,80.56,68.80,80.55,69.03,80.53,69.25,80.46,69.53,80.45,69.65,80.42,69.78,80.45,69.65,80.49,69.53,80.54,69.40,80.64,69.50,80.72,69.53,80.79,69.55,80.76,69.42,80.67,69.35,80.61,69.22,80.65,69.22,80.80,69.03,80.95,68.80,80.91,68.67,80.88,68.70,80.83,68.78,80.79,68.90,80.71,69.03,80.64,68.95,80.65,68.75,80.64,68.60,80.61,68.67,80.62,69.05,80.67,69.38,80.62,69.72,80.51,69.83,80.41,69.95,80.38,69.83,80.35,69.60,80.36,69.20,80.41,69.00,80.47,68.83,80.53,68.85,80.56,68.90,80.64,68.97,80.67,69.05,80.66,69.28,80.61,69.47,80.56,69.72,80.55,69.80,80.54,69.67,80.54,69.47,80.56,69.50,80.59,69.72,80.60,69.97,80.61,69.97,80.56,69.90,80.46,69.80,80.38,69.70,80.40,69.53,80.49,69.33,80.58,69.35,80.59,69.50,80.58,69.60,80.59,69.47,80.58,69.42,80.55,69.42,80.53,69.62,80.51,69.85,80.51,70.20,80.40,70.33,80.31,70.12,80.24,69.85,80.26,69.62,80.21,69.78,80.16,69.75,80.12,69.62,80.17,69.35,80.22,69.20,80.26,69.45,80.28,69.83,80.26,70.22,80.24,69.90,80.20,69.58,80.17,69.25,80.19,69.22,80.30,69.20,80.39,69.50,80.38,69.85,80.26,70.08,80.15,69.83,80.14,69.65,80.19,69.70,80.26,69.85,80.31,69.92,80.22,69.97,80.14,70.05,80.17,70.25,80.25,70.35,80.34,69.97,80.36,69.45,80.35,69.35,80.34,69.75,80.33,70.22,80.31,70.30,80.28,70.38,80.24,70.38,80.25,70.38,80.31,70.22,80.36,70.12,80.39,70.03,80.39,70.05,80.40,69.95,80.39,69.70,80.38,69.45,80.35,69.40,80.31,69.47,80.28,69.60,80.21,69.70
RZ_721092_5437,0,220000,50,0,5,80.17,69.83,80.17,69.83,80.24,69.78,80.29,69.62,80.29,69.50,80.26,69.40,80.25,69.38,80.22,69.38,80.31,69.38,80.39,69.40,80.49,69.47,80.53,69.53,80.62,69.55,80.69,69.53,80.64,69.53,80.51,69.58,80.36,69.65,80.33,69.72,80.39,69.78,80.47,69.83,80.54,69.92,80.44,70.03,80.33,70.20,80.25,70.30,80.26,70.30,80.30,70.22,80.29,70.15,80.25,69.97,80.21,69.75,80.30,69.55,80.42,69.58,80.54,69.62,80.49,69.70,80.42,69.75,80.36,69.88,80.36,70.03,80.39,70.03,80.41,69.90,80.42,70.00,80.38,70.22,80.33,70.45,80.35,70.20,80.39,69.92,80.44,69.62,80.44,69.60,80.44,69.62,80.38,69.97,80.31,70.30,80.25,70.47,80.25,70.33
RZ_721092_5438,0,220000,50,0,5,80.20,70.17,80.17,70.10,80.19,70.05,80.28,70.03,80.39,70.08,80.45,70.10,80.47,70.10,80.49,70.10,80.54,70.10,80.54,70.15,80.53,70.28,80.41,70.40,80.36,70.47,80.31,70.33,80.35,70.05,80.36,69.78,80.39,69.70,80.45,69.78,80.51,69.83,80.56,69.88,80.56,69.92,80.55,70.00,80.58,70.03,80.59,70.05,80.61,70.12,80.60,70.10,80.60,70.08,80.59,70.03,80.54,69.88,80.50,69.67,80.53,69.67,80.58,69.85,80.62,69.95,80.62,69.90,80.70,69.83,80.76,69.83,80.83,69.70,80.76,69.60,80.65,69.65,80.54,69.83,80.47,70.12,80.45,70.28,80.44,70.20,80.42,70.00,80.41,69.80,80.38,70.10,80.35,70.38,80.34,70.65,80.38,70.65,80.44,70.65
RZ_721092_5439,0,220000,51,0,5,80.51,70.65,80.55,70.65,80.56,70.80,80.55,70.95,80.55,71.08,80.46,70.97,80.38,70.88,80.40,70.83,80.51,70.85,80.61,70.80,80.59,70.72,80.56,70.65,80.55,70.60,80.55,70.53,80.59,70.50,80.61,70.47,80.67,70.60,80.71,70.75,80.72,70.88,80.70,70.92,80.66,70.95,80.62,71.08,80.61,71.25,80.62,71.40,80.75,71.17,80.85,70.90,80.91,70.78,80.86,70.92,80.83,71.25,80.83,71.40,80.86,71.30,80.90,71.05,80.83,70.80,80.71,70.83,80.56,71.03,80.51,71.25,80.49,71.12,80.45,70.75,80.40,70.35,80.39,70.35,80.44,70.62,80.54,70.92,80.56,71.15,80.54,71.17,80.46,71.17,80.39,71.35,80.40,71.50,80.46,71.58,80.49,71.47,80.53,71.33,80.55,71.22
RZ_721092_5440,0,220000,249,0,5,80.60,71.17,80.62,71.17,80.58,71.20,80.54,71.20,80.51,71.20,80.53,71.33,80.53,71.47,80.54,71.38,80.54,71.22,80.54,71.05,80.54,70.95,80.54,70.85,80.55,70.90,80.54,71.05,80.58,71.28,80.62,71.33,80.67,71.20,80.70,71.15,80.67,71.15,80.64,71.30,80.61,71.20,80.61,71.12,80.67,71.12,80.75,71.17,80.79,71.20,80.74,71.20,80.62,71.30,80.55,71.33,80.50,71.28,80.54,71.22,80.55,71.20,80.56,71.38,80.61,71.67,80.65,71.97,80.62,71.75,80.55,71.30,80.46,70.78,80.44,70.62,80.42,70.90,80.44,71.30,80.45,71.67,80.46,71.70,80.47,71.75,80.47,71.80,80.46,71.75,80.50,71.42,80.59,71.12,80.70,71.15,80.76,71.40,80.79,71.65,80.80,71.38,80.83,71.12,80.83,71.17,80.83,71.47,80.76,71.78,80.71,71.78,80.66,71.80,80.70,71.72,80.76,71.55,80.81,71.42,80.79,71.42,80.78,71.42,80.76,71.38,80.80,71.30,80.83,71.17,80.85,71.05,80.79,71.17,80.69,71.33,80.60,71.47,80.59,71.42,80.74,71.40,80.90,71.40,81.06,71.58,81.08,71.78,81.08,71.80,81.06,71.67,81.03,71.53,80.96,71.47,80.90,71.42,80.89,71.40,80.91,71.33,81.01,71.28,81.08,71.22,81.17,71.25,81.20,71.30,81.06,71.40,80.89,71.53,80.69,71.75,80.67,71.90,80.66,71.97,80.67,71.75,80.70,71.55,80.74,71.53,80.72,71.67,80.67,71.78,80.62,71.75,80.64,71.70,80.66,71.75,80.71,71.80,80.74,71.80,80.76,71.80,80.76,71.88,80.79,71.95,80.80,71.92,80.81,71.80,80.78,71.65,80.74,71.55,80.85,71.47,81.00,71.55,81.17,71.67,81.21,71.60,81.25,71.42,81.26,71.25,81.25,71.28,81.14,71.40,81.01,71.47,80.88,71.55,80.97,71.58,81.08,71.62,81.05,71.65,80.92,71.65,80.85,71.40,80.86,71.17,80.85,71.55,80.79,72.17,80.78,72.58,80.80,72.35,80.81,72.15,80.88,72.25,80.92,72.35,80.99,72.47,81.01,72.55,81.04,72.38,81.08,72.12,81.06,71.83,81.05,71.65,81.03,71.47,81.04,71.62,81.05,71.85,80.96,72.05,80.88,72.05,80.78,71.70,80.78,71.38,80.78,71.12,80.79,71.33,80.83,71.53,80.86,71.70,80.91,71.80,80.95,71.70,80.90,71.50,80.81,71.35,80.76,71.45,80.84,71.65,80.90,71.80,80.91,71.70,80.89,71.38,80.88,71.03,81.00,70.90,81.20,71.03,81.58,71.12,81.99,71.17,82.33,71.50,83.24,71.80,84.03,72.10,85.29,72.53,86.04,72.97,86.99,73.42,88.14,73.60,89.25,73.70,90.47,73.83,91.36,74.40,92.33,75.05,93.41,76.12,94.40,76.47,95.56,76.80,96.42,76.95,97.38,77.12,98.20,77.38,98.96,77.42,99.56,77.50,100.04,77.53,100.47,77.72,100.83,77.92,101.08,78.10,101.62,78.05,102.08,78.40,102.45,78.78,102.39,79.22,102.34,79.28,102.28,79.35,102.28,79.78,102.26,80.15,102.26,80.47,102.28,80.40,102.29,80.60,101.96,80.90,101.64,80.83,101.30,80.45,101.26,80.15,101.15,80.30,101.05,80.65,100.97,80.90,100.92,81.08,100.89,81.12,100.67,81.17,100.50,80.97,100.34,80.75,100.35,80.47,100.25,80.45,100.17,80.50,100.10,80.62,100.01,80.75,99.92,80.92,99.84,81.08,99.88,81.22,99.89,80.92,99.95,80.53,100.00,80.15,99.83,80.15,99.62,79.95,99.30,79.75,99.17,80.10,99.04,80.70,99.01,81.12,99.01,80.78,98.99,80.42,98.95,80.25,98.92,80.25,98.91,80.25,98.88,80.25,98.80,80.25,98.74,80.10,98.72,79.92,98.75,80.08,98.78,80.35,98.79,80.42,98.67,80.03,98.58,79.62,98.44,79.42,98.42,79.42,98.40,79.38,98.39,79.30,98.41,79.20,98.47,79.12,98.54,79.58,98.50,80.08,98.44,80.17,98.40,79.78,98.44,79.40
RZ_721092_5441,0,220000,50,0,5,98.45,79.40,98.47,79.33,98.45,79.08,98.41,78.85,98.38,78.72,98.38,78.72,98.35,78.95,98.34,79.10,98.34,79.22,98.30,79.12,98.20,79.42,98.08,79.75,97.97,80.10,98.08,80.03,98.21,79.92,98.29,79.70,98.21,79.53,98.12,79.33,98.10,79.25,98.09,79.10,98.14,79.00,98.20,78.92,98.25,79.08,98.25,79.25,98.28,79.60,98.30,79.78,98.31,80.03,98.30,80.12,98.28,80.28,98.25,80.30,98.21,80.10,98.15,79.85,98.11,79.55,98.00,79.47,97.92,79.25,97.95,79.05,98.05,79.22,98.14,79.53,98.10,79.65,98.11,79.45,98.12,79.33,98.19,79.45,98.21,79.40,98.24,79.33,98.24,79.55,98.16,79.95,98.10,80.33,98.06,80.30,98.09,79.75,98.05,79.25
RZ_721092_5442,0,220000,50,0,5,97.97,79.22,98.01,79.70,98.12,80.10,98.22,80.05,98.21,79.97,98.20,79.78,98.26,79.53,98.33,79.35,98.29,79.47,98.21,79.65,98.10,79.83,98.06,79.90,98.04,79.88,98.05,79.65,98.12,79.45,98.15,79.38,98.08,79.42,97.96,79.38,97.91,79.25,97.99,79.12,98.05,79.05,98.04,79.08,98.04,78.90,98.03,78.75,98.00,78.62,98.05,78.67,98.11,78.65,98.15,78.62,98.11,78.67,98.14,78.75,98.16,78.83,98.16,78.80,98.04,78.78,97.92,78.80,97.84,78.83,97.83,78.85,97.96,78.83,98.12,78.80,98.26,78.80,98.22,78.80,98.12,78.78,98.04,78.67,97.96,78.58,97.94,78.50,97.95,78.47,98.01,78.45,98.09,78.45,98.12,78.42,98.14,78.45,98.14,78.45
RZ_721092_5443,0,220000,50,0,5,98.14,78.45,98.14,78.47,98.08,78.50,98.01,78.62,97.99,78.70,98.03,78.75,98.08,78.75,98.04,78.80,98.01,78.88,97.99,78.88,97.99,78.78,98.01,78.60,98.01,78.58,98.03,78.53,98.04,78.67,98.05,78.80,98.09,78.92,98.11,78.95,98.17,78.97,98.21,79.08,98.24,79.15,98.25,79.00,98.26,78.62,98.28,78.25,98.25,78.10,98.20,78.25,98.16,78.30,98.14,78.33,98.12,78.20,98.12,78.20,98.15,78.17,98.15,78.00,98.15,77.83,98.11,77.58,98.10,77.47,98.15,77.38,98.19,77.50,98.26,77.75,98.28,78.03,98.34,78.12,98.38,78.20,98.40,78.28,98.38,78.30,98.36,78.25,98.36,78.17,98.24,78.17,98.09,78.17,97.94,78.12,97.99,78.05,98.05,77.88
RZ_721092_5444,0,220000,50,0,5,98.11,77.75,98.10,77.62,98.09,77.65,98.11,77.70,98.15,77.75,98.21,77.80,98.24,77.83,98.28,77.83,98.20,77.83,98.11,77.83,98.06,77.90,98.10,77.95,98.17,78.00,98.21,78.00,98.22,78.10,98.21,78.22,98.20,78.22,98.21,78.12,98.24,77.92,98.25,77.83,98.19,77.72,98.11,77.72,98.05,77.62,98.04,77.55,98.01,77.80,98.12,78.28,98.24,78.72,98.35,78.53,98.31,78.17,98.26,77.92,98.21,78.03,98.16,78.22,98.10,78.35,98.04,78.47,98.00,78.45,97.97,78.30,97.97,78.15,98.01,77.90,98.04,77.80,98.06,77.67,98.06,77.70,98.08,77.78,98.10,77.85,98.09,77.92,98.06,77.88,98.04,77.85,98.03,77.92,98.03,78.03,97.92,77.92,97.81,77.88
RZ_721092_5445,0,220000,402,0,3,97.70,77.83,97.69,77.97,97.69,77.97,97.81,77.97,97.92,78.00,98.10,78.03,98.16,78.05,98.21,77.75,98.19,77.38,98.15,76.97,98.15,76.88,98.17,76.88,98.17,76.72,98.15,76.58,98.00,76.40,97.86,76.38,97.78,76.53,97.84,76.85,97.90,77.15,97.95,77.28,97.97,77.22,97.95,76.85,97.90,76.47,97.90,76.12,97.95,76.15,97.97,76.67,97.95,77.17,97.90,77.25,97.86,76.85,97.88,76.55,97.91,76.72,97.96,76.92,98.01,77.05,98.05,77.25,98.08,77.47,98.08,77.65,98.04,77.62,97.97,77.60,97.92,77.60,97.94,77.25,97.83,76.90,97.70,76.58,97.66,76.53,97.78,76.47,97.86,76.97,97.85,77.50,97.84,77.90,97.85,77.67,97.76,77.15,97.66,76.78,97.62,76.65,97.67,76.97,97.71,77.45,97.69,78.05,97.66,78.47,97.64,78.80,97.72,78.80,97.81,78.78,97.76,78.70,97.66,77.97,97.62,77.30,97.71,76.70,97.78,76.78,97.80,76.85,97.83,76.92,97.80,77.08,97.72,77.22,97.66,77.38,97.62,77.45,97.61,77.60,97.59,77.70,97.64,77.67,97.69,77.58,97.74,77.45,97.72,77.38,97.67,77.22,97.62,77.08,97.61,76.90,97.61,76.78,97.61,76.67,97.59,76.15,97.61,75.65,97.60,75.67,97.61,76.20,97.64,76.70,97.66,76.85,97.65,77.17,97.65,77.47,97.65,77.40,97.66,77.20,97.66,76.97,97.65,77.03,97.64,77.03,97.61,77.05,97.60,77.05,97.58,77.00,97.56,76.58,97.56,76.20,97.49,76.03,97.41,76.20,97.33,76.05,97.33,75.70,97.36,75.95,97.35,76.53,97.33,77.12,97.35,77.12,97.42,77.05,97.51,76.85,97.53,76.65,97.55,76.45,97.53,76.38,97.50,76.35,97.47,76.40,97.47,76.42,97.50,76.42,97.53,76.42,97.54,76.47,97.54,76.55,97.61,76.65,97.70,76.70,97.65,76.72,97.53,76.75,97.36,76.70,97.31,76.62,97.26,76.65,97.26,76.72,97.26,76.83,97.28,76.83,97.29,76.85,97.28,76.83,97.19,76.75,97.11,76.67,97.16,76.65,97.29,76.67,97.40,76.58,97.36,76.47,97.29,76.45,97.19,76.60,97.19,76.67,97.22,76.70,97.34,76.58,97.39,76.40,97.39,76.28,97.31,76.22,97.24,76.40,97.20,76.58,97.20,76.72,97.19,76.70,97.17,76.70,97.16,76.70,97.11,76.38,97.05,76.03,96.92,75.80,96.86,75.90,96.85,76.10,96.89,76.28,97.00,76.47,97.06,76.60,97.08,76.65,96.94,76.42,96.80,76.12,96.69,76.35,96.66,76.88,96.65,77.38,96.64,77.60,96.65,77.83,96.70,77.47,96.75,76.88,96.79,76.33,96.78,76.45,96.78,76.53,96.75,76.58,96.69,76.67,96.64,76.85,96.65,76.67,96.69,76.30,96.53,76.03,96.31,76.15,96.24,76.20,96.34,76.05,96.44,75.90,96.54,76.28,96.67,76.67,96.80,77.10,96.80,77.05,96.83,77.03,96.86,77.10,96.71,77.22,96.54,77.30,96.36,77.28,96.38,76.88,96.39,76.53,96.38,76.20,96.36,76.22,96.34,76.22,96.34,76.22,96.35,76.00,96.33,75.78,96.28,75.47,96.21,75.40,96.22,75.33,96.25,75.33,96.21,75.17,96.16,75.05,96.21,75.50,96.31,76.05,96.42,76.67,96.44,76.72,96.42,76.90,96.40,77.03,96.39,77.12,96.36,77.05,96.30,77.12,96.21,77.22,96.09,77.17,96.00,76.95,95.91,76.70,95.90,76.78,95.89,76.90,95.89,77.05,96.03,77.10,96.16,76.83,96.29,76.58,96.29,76.42,96.26,76.55,96.25,76.58,96.16,76.53,96.09,76.53,95.96,76.55,95.91,76.55,95.90,76.55,95.96,76.50,96.04,76.45,95.99,76.40,95.88,76.58,95.78,76.78,95.79,76.92,95.83,76.62,95.88,76.33,95.90,76.05,95.92,76.12,95.89,76.08,95.85,76.00,95.86,76.17,95.90,76.47,95.96,76.90,95.97,77.05,95.92,77.22,95.85,77.25,95.79,77.33,95.80,77.35,95.83,77.25,95.79,77.15,95.76,76.67,95.74,76.53,95.76,76.55,95.67,76.92,95.56,77.28,95.58,77.42,95.71,77.20,95.80,76.80,95.76,76.42,95.70,76.42,95.65,76.70,95.60,76.97,95.55,77.25,95.53,77.28,95.49,77.15,95.44,77.05,95.41,76.97,95.36,77.03,95.34,77.12,95.36,77.20,95.44,77.17,95.55,77.05,95.62,76.92,95.65,76.88,95.62,77.00,95.53,77.12,95.42,77.25,95.34,77.25,95.41,77.15,95.49,76.97,95.46,76.80,95.36,76.55,95.26,76.40,95.28,76.22,95.26,76.50,95.29,76.67,95.31,76.78,95.30,75.97,95.26,75.22,95.31,74.60,95.40,74.53,95.49,74.45,95.53,74.45,95.61,74.53,95.66,74.60,95.67,74.60,95.58,74.05,95.50,73.53,95.50,73.47,95.59,73.97,95.71,74.30,95.81,73.95,95.91,73.58,96.00,73.38,96.06,73.40,96.11,73.40,96.01,72.45,95.92,71.47,95.83,70.58,95.81,70.70,95.86,70.75,95.94,70.72,95.88,70.83,95.72,71.70,95.72,72.58,95.95,73.25,96.30,73.22,97.12,71.53,97.86,69.85,98.46,68.17,98.42,68.20,98.36,69.05,98.33,69.97,98.11,70.97,97.71,72.45,97.29,74.70,97.03,77.22,96.92,78.53,96.76,79.90,96.61,80.90,96.38,81.85,96.03,83.10,95.67,84.35,95.51,86.35,95.53,87.90,94.85,90.17,94.14,91.85,93.42,93.80,93.36,95.80,93.35,97.67,93.42,98.53,93.50,98.85,93.36,100.22,93.03,101.62,92.56,103.75,92.28,104.78,92.08,105.90,92.01,106.10,91.92,106.55,91.92,106.88,91.94,107.12,91.95,107.15,92.05,107.22,92.19,107.28,92.10,107.65,91.89,108.30,91.60,108.95,91.39,109.62,91.17,110.33,90.99,110.83,90.96,110.95,90.65,110.95,90.33,111.20,89.94,111.47,89.88,111.60,90.39,111.65,90.97,111.65,90.41,114.28,89.26,116.97,88.99,118.10,89.88,116.53,90.15,116.17,89.54,117.55,88.91,118.65,88.91,118.28,88.91,118.35,88.91,119.35,88.80,120.62,88.70,121.28,88.61,119.33,88.62,117.38,88.70,116.45,88.81,118.17,89.00,119.88,89.12,120.42,89.19,120.10,89.15,119.95,89.12,120.12,89.10,120.47,89.11,119.95,89.16,118.55,89.59,116.75,89.85,115.67,89.94,116.45,89.64,117.62,89.42,116.22,89.36,113.70,89.70,112.08,90.08,113.55
RZ_721092_5446,0,220000,50,0,3,90.44,115.00,90.42,115.40,90.42,115.15,90.56,114.80,90.69,114.60,90.80,115.30,90.78,116.08,90.81,116.53,90.86,116.35,90.91,116.17,90.92,115.45,90.92,114.35,90.91,113.25,90.85,113.05,90.70,113.08,90.59,112.97,90.56,112.88,90.61,113.22,90.66,113.70,90.59,114.15,90.54,114.15,90.50,114.00,90.56,113.67,90.70,113.28,90.88,112.85,90.99,112.90,90.86,113.08,90.72,112.55,90.60,111.83,90.60,111.12,90.58,111.28,90.55,111.40,90.42,111.45,90.31,111.55,90.17,111.60,90.15,111.83,90.14,112.03,90.15,112.28,90.20,112.35,90.26,111.83,90.30,111.22,90.26,111.15,90.15,111.70,90.05,112.35,89.99,112.45,90.03,112.50,90.08,112.45,90.11,112.42,90.12,112.53,90.12,112.62
RZ_721092_5447,0,220500,50,500,3,90.09,112.67,90.01,112.47,89.94,112.30,89.90,112.97,89.84,113.85,89.79,113.60,89.74,112.50,89.67,112.17,89.60,112.95,89.47,113.72,89.39,113.72,89.33,113.72,89.34,113.75,89.38,113.78,89.44,113.78,89.53,113.83,89.61,113.78,89.65,113.70,89.65,113.75,89.70,113.97,89.74,114.33,89.69,114.65,89.58,115.15,89.47,115.53,89.46,115.83,89.49,115.70,89.54,115.45,89.58,115.20,89.59,115.35,89.58,115.60,89.58,115.53,89.83,115.17,90.10,114.85,90.65,114.80,91.04,114.12,91.46,113.42,91.75,112.45,92.11,112.08,92.65,111.70,93.03,111.60,93.38,111.28,93.76,110.45,94.14,109.70,94.46,109.15,94.56,109.28,94.97,109.30,95.31,108.50,95.75,107.62,95.94,106.75,96.12,105.92
RZ_721092_5448,0,220500,250,0,5,96.25,105.08,96.29,104.20,96.28,104.08,96.22,102.88,96.19,101.80,96.15,100.78,96.11,100.72,96.09,100.40,96.09,99.60,96.24,98.70,96.36,98.05,96.39,97.50,96.29,96.85,96.20,96.42,96.21,96.30,96.11,96.38,96.03,96.10,95.90,95.78,95.86,95.67,95.75,95.70,95.66,95.67,95.69,95.50,95.78,95.28,95.88,94.80,95.89,94.40,95.90,94.33,95.90,94.45,95.90,94.58,95.79,94.42,95.66,94.38,95.60,94.25,95.67,94.10,95.75,93.88,95.76,93.72,95.71,93.97,95.69,94.38,95.72,94.55,95.76,94.35,95.74,94.22,95.67,94.67,95.61,95.05,95.58,95.28,95.54,95.12,95.53,94.97,95.45,94.88,95.38,94.70,95.34,94.65,95.40,94.60,95.45,94.67,95.49,95.38,95.49,96.00,95.51,96.10,95.44,95.60,95.35,95.10,95.26,95.10,95.21,95.28,95.16,95.45,95.21,95.65,95.30,95.90,95.42,96.05,95.46,96.15,95.51,96.03,95.53,95.95,95.47,95.92,95.42,96.10,95.39,96.28,95.35,96.45,95.34,96.35,95.33,96.25,95.36,96.10,95.39,96.08,95.42,96.03,95.46,96.58,95.46,97.17,95.44,97.62,95.40,97.47,95.31,97.62,95.25,97.95,95.20,98.25,95.21,97.92,95.22,97.58,95.24,97.50,95.22,97.75,95.22,98.03,95.22,98.03,95.24,97.97,95.25,97.88,95.28,97.75,95.30,97.67,95.29,97.62,95.29,97.55,95.26,97.47,95.24,97.60,95.20,97.75,95.19,97.53,95.25,97.17,95.31,97.05,95.28,97.33,95.20,97.35,95.14,97.15,95.12,96.83,95.09,96.75,95.03,96.67,95.00,96.72,95.00,96.78,95.04,96.83,95.06,97.05,95.09,97.25,95.16,97.05,95.24,96.62,95.16,96.42,95.03,96.65,94.81,96.88,94.72,96.88,94.71,96.88,94.79,96.85,94.85,96.88,94.86,96.92,94.88,96.97,94.86,96.95,94.86,96.88,94.85,96.80,94.86,96.78,94.95,96.95,95.05,97.15,95.01,97.28,94.89,97.17,94.78,97.08,94.79,97.08,94.81,97.12,94.86,97.17,94.90,97.20,94.90,97.17,94.89,97.17,94.83,97.17,94.78,97.17,94.76,97.15,94.81,97.08,94.85,97.08,94.89,97.10,94.92,97.30,94.96,97.45,94.94,97.47,94.92,97.35,94.92,97.22,94.91,97.17,94.90,97.08,94.89,96.85,94.91,96.65,94.95,96.85,94.97,97.17,94.99,97.15,94.97,96.78,94.95,96.60,94.86,96.80,94.74,96.75,94.61,96.53,94.67,96.33,94.78,96.38,94.89,96.42,94.89,96.38,94.94,96.30,95.00,96.35,95.05,96.50,95.08,96.62,95.08,96.53,95.05,96.38,95.01,96.28,94.90,96.30,94.83,96.35,94.76,96.38,94.78,96.33,94.76,96.30,94.76,96.33,94.75,96.40,94.70,96.35,94.66,96.22,94.69,96.05,94.76,95.92,94.81,95.72,94.80,95.58,94.81,95.80,94.79,96.10,94.76,96.47,94.67,96.60,94.62,96.72,94.78,96.47,94.97,96.15,95.10,95.85,95.03,95.85,94.84,95.88,94.71,95.95,94.74,96.03,94.89,96.12,95.01,96.15,94.95,96.03,94.88,95.85,94.79,95.67,94.76,95.62,94.76,95.60,94.71,95.42,94.66,95.33,94.67,95.33,94.71,95.42,94.76,95.50,94.79,95.53,94.84,95.55,94.89,95.53,94.89,95.47,94.85,95.42,94.80,95.42,94.84,95.42,94.91,95.40,94.99,95.40,95.01,95.38,95.03,95.58,95.06,95.97,95.09,96.40,95.08,96.17,95.04,95.75,95.01,95.42,95.01,95.53,94.94,95.50,94.92,94.80,94.94,94.10,95.01,93.97,95.00,94.45,94.92,94.95,94.88,94.97,94.91,95.00,94.99,94.92,95.05,94.85,95.05,94.78,95.03,94.80,95.01,94.80,95.00,94.80,95.04,94.83,95.08,94.88,95.11,94.90,95.11,95.03,95.11,95.08,95.00,95.12,94.89,95.15,94.85,95.17,94.90,95.15,94.96,95.15,94.96,95.17,94.96,95.22,94.96,95.30,94.97,95.28
RZ_721092_5449,0,220500,50,0,5,94.97,95.25,94.99,95.22,95.00,95.22,94.97,95.25,94.95,95.38,94.94,95.53,95.09,95.10,95.24,94.55,95.35,93.88,95.33,93.78,95.29,93.65,95.34,93.65,95.39,93.55,95.42,93.47,95.38,93.58,95.29,93.92,95.21,94.17,95.10,94.17,95.03,93.97,95.16,93.80,95.35,93.70,95.56,93.92,95.58,94.22,95.39,94.62,95.19,94.72,94.99,94.88,94.99,94.95,95.05,94.92,95.11,94.97,95.16,95.03,95.20,95.12,95.22,95.10,95.25,95.00,95.22,94.90,95.30,94.80,95.38,94.90,95.45,95.00,95.46,94.55,95.45,94.00,95.44,93.75,95.40,93.95,95.36,94.15,95.33,94.05,95.25,94.05,95.21,94.05,95.19,94.05,95.17,94.12,95.19,94.20,95.17,94.33,95.16,94.45
RZ_721092_5450,0,220500,50,0,5,95.26,94.67,95.38,94.83,95.47,95.03,95.44,95.12,95.35,95.17,95.30,95.03,95.26,94.62,95.28,94.30,95.29,94.47,95.16,94.95,94.99,95.40,94.79,95.80,94.69,96.20,94.47,96.60,94.29,96.88,93.97,97.12,93.79,97.38,93.53,97.53,93.41,97.85,93.26,98.38,93.14,98.92,93.00,99.50,92.84,100.30,92.70,100.90,92.53,101.30,92.44,101.72,92.36,102.12,92.30,102.55,92.24,102.58,92.19,102.62,92.16,102.75,92.24,102.83,92.33,102.90,92.40,103.25,92.36,103.65,92.33,104.25,92.29,104.53,92.29,104.78,92.29,104.42,92.34,104.05,92.42,103.72,92.49,103.83,92.49,104.17,92.49,104.38,92.49,104.50,92.50,104.70,92.49,105.00,92.47,105.40,92.46,105.50,92.45,105.65
RZ_721092_5451,0,220500,51,0,5,92.42,105.70,92.45,105.78,92.51,105.80,92.56,105.85,92.61,105.67,92.64,105.47,92.54,105.20,92.42,105.12,92.34,104.85,92.33,104.62,92.31,104.40,92.38,104.78,92.49,105.40,92.64,106.00,92.67,106.10,92.71,106.05,92.67,105.97,92.66,105.80,92.67,105.60,92.69,105.55,92.70,105.67,92.71,105.75,92.78,105.65,92.83,105.38,92.80,105.17,92.71,105.03,92.61,105.03,92.61,104.92,92.81,104.83,93.01,104.88,93.08,105.05,92.96,104.83,92.84,104.42,92.81,104.05,92.75,104.05,92.69,104.17,92.62,104.30,92.60,104.40,92.60,104.42,92.61,104.47,92.61,104.62,92.60,104.83,92.62,104.95,92.70,105.03,92.76,105.05,92.76,105.10,92.71,105.17,92.67,105.22,92.69,104.92,92.69,104.62,92.69,103.92
RZ_721092_5452,0,220500,51,0,5,92.66,103.50,92.69,103.17,92.72,103.35,92.65,103.58,92.54,103.65,92.62,103.62,92.83,103.33,93.03,103.12,93.00,103.40,92.92,103.90,92.84,104.40,92.76,104.25,92.70,104.15,92.65,104.08,92.69,104.17,92.76,104.20,92.75,104.25,92.67,104.30,92.58,104.42,92.55,104.53,92.50,104.80,92.46,104.95,92.36,104.67,92.31,104.25,92.25,103.80,92.24,103.70,92.34,103.60,92.46,103.28,92.59,103.12,92.61,103.03,92.62,103.15,92.62,103.17,92.65,103.33,92.66,103.83,92.69,104.25,92.70,104.53,92.71,104.22,92.71,104.03,92.67,103.83,92.62,103.85,92.58,103.92,92.60,104.05,92.65,104.12,92.70,104.17,92.64,104.17,92.56,104.22,92.51,104.17,92.53,104.15,92.54,104.08,92.54,104.08,92.62,104.33
RZ_721092_5453,0,220500,50,0,5,92.70,104.55,92.74,104.78,92.67,104.70,92.65,104.58,92.60,104.20,92.55,103.90,92.50,103.65,92.51,103.72,92.51,103.78,92.51,103.80,92.54,103.75,92.59,103.67,92.64,103.60,92.61,103.60,92.56,103.65,92.50,103.92,92.50,104.12,92.50,104.35,92.50,104.40,92.54,104.45,92.62,104.12,92.65,103.92,92.65,103.70,92.60,103.55,92.60,103.30,92.60,102.88,92.65,102.62,92.70,102.35,92.74,102.25,92.74,102.28,92.75,102.70,92.75,103.15,92.74,103.55,92.74,103.60,92.78,103.58,92.84,103.08,92.75,102.78,92.61,102.70,92.45,103.12,92.46,103.33,92.47,103.55,92.50,103.80,92.59,104.05,92.69,103.65,92.79,103.22,92.83,102.75,92.89,102.67,92.91,102.97,92.91,103.35,92.84,103.60
RZ_721092_5454,0,220500,50,0,5,92.76,103.47,92.74,103.35,92.74,103.35,92.76,103.35,92.76,103.35,92.74,103.35,92.71,103.30,92.69,103.25,92.70,103.20,92.61,103.17,92.53,103.20,92.56,103.30,92.67,103.42,92.79,103.05,92.76,102.72,92.76,102.50,92.75,103.03,92.74,103.45,92.75,103.25,92.89,102.70,93.01,102.53,93.15,102.65,93.17,102.78,93.05,102.65,92.89,102.78,92.74,102.92,92.75,102.90,92.78,102.88,92.79,102.80,92.80,102.78,92.81,102.92,92.85,102.88,92.86,102.88,92.86,102.72,92.85,102.38,92.84,101.95,92.83,102.08,92.80,102.62,92.80,103.17,92.86,103.17,92.92,103.17,92.91,102.75,92.86,102.33,92.83,101.85,92.84,101.80,92.83,101.75,92.81,101.80,92.79,101.97,92.81,102.22,92.81,102.47
RZ_721092_5455,0,220500,50,0,9,92.80,102.60,92.85,102.62,92.90,102.72,92.90,102.83,92.83,102.92,92.70,102.95,92.64,102.97,92.66,103.22,92.76,103.40,92.83,103.53,92.81,103.20,92.81,102.97,92.85,102.83,92.86,102.85,92.86,102.88,92.83,103.08,92.79,103.28,92.76,103.28,92.72,103.05,92.69,102.70,92.66,102.35,92.64,101.97,92.65,101.75,92.66,101.78,92.74,101.95,92.81,102.15,92.96,102.30,93.04,102.30,92.92,102.20,92.72,102.10,92.64,102.10,92.75,102.20,92.88,102.10,92.89,101.95,92.89,102.30,92.88,102.80,92.71,103.45,92.56,103.58,92.40,103.30,92.36,102.92,92.14,102.30,91.69,102.08,91.21,101.80,90.70,101.80,90.26,101.78,89.88,101.83,89.24,102.12,88.56,102.92,87.70,103.72,86.95,104.25
RZ_721092_5456,0,220500,51,0,9,86.33,104.30,85.70,104.33,85.24,104.33,84.46,104.20,83.84,104.08,83.38,104.05,83.01,104.20,82.66,104.35,82.33,104.42,82.26,104.47,82.20,104.55,82.15,104.60,81.92,104.70,81.72,104.78,81.64,104.90,81.75,104.95,81.85,105.00,81.83,105.03,81.79,105.17,81.72,105.30,81.64,105.30,81.51,105.17,81.34,105.03,81.22,105.00,81.17,104.97,81.21,104.97,81.25,104.83,81.30,104.45,81.30,104.10,81.28,103.95,81.16,104.00,81.09,104.08,81.05,103.90,81.09,103.67,81.11,103.42,81.12,103.30,81.14,103.20,81.15,103.72,81.15,104.33,81.16,104.70,81.16,104.45,81.17,104.22,81.17,104.15,81.20,104.05,81.21,103.80,81.24,103.62,81.22,103.65,81.21,103.83,81.22,103.83,81.26,103.67,81.29,103.72
RZ_721092_5457,0,220500,50,0,9,81.30,103.92,81.41,104.30,81.53,104.47,81.62,104.45,81.58,104.22,81.58,104.03,81.65,103.95,81.75,103.90,81.79,103.88,81.76,103.88,81.70,104.28,81.66,104.65,81.62,105.05,81.54,105.08,81.47,104.78,81.41,104.42,81.45,104.10,81.50,103.88,81.54,103.72,81.53,103.65,81.44,104.00,81.31,104.28,81.24,104.45,81.19,104.45,81.17,104.55,81.19,104.65,81.22,104.42,81.33,103.95,81.45,103.50,81.55,103.45,81.55,103.47,81.54,103.45,81.54,103.33,81.49,103.70,81.41,104.12,81.35,104.15,81.34,103.75,81.33,103.55,81.33,103.58,81.34,103.62,81.33,103.47,81.30,103.45,81.34,103.38,81.40,103.28,81.45,103.70,81.38,104.15,81.31,104.53,81.26,104.35,81.25,104.22,81.22,104.17
RZ_721092_5458,0,220500,49,0,9,81.28,104.30,81.33,104.42,81.40,104.55,81.40,104.55,81.41,104.83,81.40,105.10,81.30,105.28,81.20,105.05,81.14,104.42,81.17,103.90,81.20,103.62,81.19,103.83,81.16,104.05,81.17,103.72,81.22,103.30,81.25,103.33,81.30,103.80,81.34,104.28,81.38,104.33,81.34,104.35,81.29,104.38,81.24,104.35,81.22,103.85,81.10,103.33,80.97,102.83,80.89,103.33,81.00,103.83,81.12,103.92,81.16,103.47,81.12,103.62,81.08,104.25,81.00,104.55,80.91,104.28,80.83,104.03,80.79,103.95,80.84,103.90,80.90,103.85,80.92,103.78,80.86,103.65,80.79,103.88,80.69,104.25,80.61,104.55,80.56,104.47,80.65,104.38,80.75,104.10,80.85,103.83,80.85,103.85,80.84,104.17,80.81,104.38
RZ_721092_5459,0,220500,50,0,9,80.79,104.17,80.81,103.95,80.86,103.83,80.75,103.72,80.59,103.55,80.41,103.35,80.39,103.22,80.44,103.42,80.53,103.67,80.59,103.88,80.58,103.75,80.60,103.67,80.62,103.67,80.45,103.72,80.22,103.75,80.09,103.72,80.25,103.70,80.35,103.62,80.39,103.58,80.31,103.58,80.29,103.45,80.38,103.33,80.49,103.25,80.50,103.33,80.41,103.42,80.35,103.47,80.38,103.50,80.38,103.42,80.35,103.33,80.33,103.38,80.34,103.50,80.26,103.67,80.21,103.65,80.16,103.53,80.16,103.28,80.10,103.17,80.01,103.20,79.96,103.33,79.92,103.33,79.92,103.30,79.94,103.12,79.96,102.92,79.99,102.60,79.97,102.40,79.90,102.70,79.81,102.97,79.84,103.22,79.91,102.97,80.01,102.83,80.04,102.72
RZ_721092_5460,0,220500,50,0,9,80.00,102.65,79.99,102.65,79.96,102.78,79.99,102.88,79.96,102.85,79.90,102.72,79.85,102.55,79.80,102.50,79.78,102.65,79.61,102.75,79.46,102.85,79.33,102.83,79.30,102.90,79.34,103.00,79.41,103.33,79.49,103.50,79.51,103.55,79.54,103.25,79.58,102.92,79.61,102.70,79.61,102.58,79.56,102.55,79.49,102.53,79.44,102.53,79.40,102.60,79.40,102.60,79.28,102.55,79.14,102.72,79.10,102.95,79.19,103.33,79.28,103.45,79.26,103.33,79.24,103.08,79.22,102.85,79.24,102.85,79.15,102.83,79.05,102.78,78.96,102.72,78.96,103.03,78.85,103.38,78.72,103.72,78.64,103.75,78.76,103.75,78.90,103.70,78.90,103.60,78.81,103.47,78.72,103.35,78.75,103.25,78.78,103.22,78.76,103.12
RZ_721092_5461,0,220500,50,0,4,78.76,102.92,78.75,102.70,78.74,102.55,78.72,102.42,78.71,102.30,78.62,102.35,78.54,102.55,78.42,102.78,78.42,102.65,78.60,102.42,78.80,102.20,78.99,102.17,78.97,102.15,78.92,102.45,78.89,102.78,78.90,102.53,78.79,102.00,78.66,101.53,78.53,101.88,78.55,102.20,78.58,102.45,78.56,102.50,78.58,102.55,78.59,102.60,78.58,102.60,78.56,102.67,78.56,102.83,78.56,102.97,78.51,103.00,78.45,102.92,78.39,102.85,78.36,102.92,78.33,102.95,78.24,102.88,78.19,102.38,78.16,101.95,78.16,101.60,78.17,101.38,78.17,101.12,78.20,101.03,78.34,101.15,78.49,101.28,78.42,101.53,78.21,101.78,78.04,102.12,78.10,102.22,78.16,102.35,78.17,102.35,78.15,102.40,78.12,102.45
RZ_721092_5462,0,220500,51,0,4,78.11,102.50,78.11,102.53,78.12,102.55,78.14,102.58,78.05,102.67,77.94,102.80,77.92,102.78,78.03,102.62,78.14,102.40,78.16,102.08,78.19,101.80,78.22,101.35,78.22,100.80,78.12,100.25,77.99,100.58,77.92,101.20,77.96,101.53,77.94,101.28,77.89,101.25,77.85,101.45,77.90,101.65,77.79,101.62,77.64,101.80,77.45,102.00,77.44,101.70,77.44,101.20,77.42,101.28,77.56,101.83,77.70,102.22,77.62,102.05,77.40,102.00,77.15,102.15,77.14,102.30,77.21,102.12,77.36,101.95,77.53,101.78,77.54,101.78,77.50,101.92,77.45,102.15,77.45,102.38,77.36,102.50,77.29,102.53,77.20,102.72,77.21,102.90,77.26,102.55,77.34,101.88,77.36,101.20,77.38,101.03,77.39,101.03,77.49,101.00,77.59,101.00
RZ_721092_5463,0,220500,51,0,4,77.65,101.03,77.62,101.25,77.60,101.47,77.58,101.58,77.28,101.47,76.97,101.33,76.60,101.20,76.35,101.08,76.00,100.78,75.38,100.38,74.84,99.95,73.99,100.17,73.46,100.60,72.55,100.30,71.89,98.83,70.85,97.38,69.79,96.78,68.26,96.90,66.54,97.00,64.70,97.40,62.99,97.80,61.39,97.88,59.92,97.58,58.12,97.25,56.84,97.05,55.01,96.65,53.94,95.40,52.19,94.33,50.81,93.47,48.95,93.45,47.38,93.38,45.95,93.30,44.80,92.55,43.67,91.83,42.54,90.83,41.51,90.47,40.29,90.15,39.33,90.20,38.41,90.30,37.54,90.35,36.76,90.35,35.84,90.25,35.36,90.15,35.02,90.10,34.94,90.20,34.88,90.30,34.83,90.33,34.80,90.12,34.86,89.45,34.90,88.92,34.94,88.60
RZ_721092_5464,0,220500,51,0,4,34.91,88.75,34.90,88.78,34.95,88.72,35.06,88.62,35.21,88.33,35.33,87.85,35.42,87.42,35.44,87.70,35.33,88.17,35.23,88.30,35.17,87.92,35.23,87.55,35.25,87.55,35.30,87.90,35.34,88.35,35.38,88.80,35.44,88.55,35.55,88.15,35.70,87.78,35.76,88.25,35.77,88.78,35.88,89.25,36.01,89.12,36.15,89.10,36.17,89.20,36.19,89.40,36.20,89.50,36.23,89.72,36.30,89.92,36.42,90.22,36.52,90.35,36.62,90.35,36.74,90.25,36.84,90.15,36.86,89.95,36.84,89.75,36.83,89.58,36.88,89.60,36.91,89.65,36.94,89.62,36.94,89.58,37.06,89.83,37.19,90.10,37.31,90.38,37.27,90.38,37.24,90.28,37.19,90.17,37.35,90.10,37.54,90.15,37.74,90.22,37.76,90.20
RZ_721092_5465,0,220500,50,0,4,37.80,90.15,37.83,90.10,37.83,90.10,37.79,90.53,37.74,90.92,37.70,91.30,37.69,91.22,37.70,90.88,37.77,90.55,37.83,90.30,37.86,90.38,37.85,90.40,37.91,90.33,37.98,90.25,38.08,90.28,38.17,90.33,38.29,90.30,38.33,90.28,38.38,90.12,38.44,90.03,38.48,89.92,38.48,89.92,38.41,89.90,38.36,89.80,38.31,89.65,38.24,89.50,38.19,89.50,38.20,89.62,38.34,89.50,38.49,89.30,38.54,89.33,38.51,89.67,38.50,90.05,38.52,90.08,38.55,90.12,38.55,90.15,38.55,90.20,38.55,90.25,38.51,90.28,38.48,90.33,38.45,90.12,38.46,89.95,38.56,89.78,38.69,89.85,38.81,89.90,38.88,89.95,38.94,89.83,38.99,89.75,39.11,89.72,39.24,89.78
RZ_721092_5466,0,220500,250,0,2,39.31,89.88,39.25,89.95,39.21,89.83,39.25,89.70,39.31,89.62,39.36,89.58,39.38,89.47,39.35,89.50,39.39,89.65,39.45,89.80,39.48,89.78,39.42,89.75,39.44,89.75,39.54,89.75,39.60,89.62,39.61,89.47,39.69,89.28,39.75,89.22,39.80,89.17,39.77,89.20,39.80,89.22,39.79,89.62,39.76,90.03,39.75,90.08,39.79,89.78,39.75,89.83,39.67,90.15,39.61,90.47,39.89,90.15,40.16,89.85,40.40,89.38,40.38,89.22,40.35,89.03,40.36,88.97,40.35,89.03,40.20,89.20,40.05,89.35,40.00,89.65,40.11,89.95,40.23,90.22,40.30,90.25,40.38,90.15,40.46,89.95,40.40,89.78,40.27,89.67,40.23,89.65,40.26,89.88,40.30,90.10,40.27,90.30,40.29,90.28,40.30,89.97,40.33,89.50,40.36,89.03,40.49,88.80,40.58,88.92,40.67,89.05,40.67,89.17,40.69,89.03,40.70,88.90,40.66,89.00,40.61,88.97,40.55,88.95,40.54,88.75,40.51,88.80,40.48,88.88,40.46,89.17,40.50,89.45,40.49,89.72,40.48,89.70,40.51,89.62,40.79,89.40,41.05,89.42,41.14,89.65,41.04,90.00,40.96,90.10,40.88,90.25,40.77,90.42,40.67,90.65,40.65,90.78,40.64,90.88,40.67,90.33,40.74,89.70,40.85,89.08,40.94,88.85,41.08,88.62,41.15,88.38,41.17,88.67,41.12,88.95,41.05,89.38,40.99,89.53,41.16,89.50,41.46,89.47,41.92,89.55,42.49,89.80,43.06,89.92,43.95,89.92,45.14,90.05,46.20,90.33,47.14,90.58,48.04,90.65,49.41,90.60,50.55,90.97,51.58,91.80,52.17,92.62,52.98,92.88,53.58,92.70,54.27,92.53,54.89,92.50,55.38,92.38,55.91,92.30,56.38,92.45,56.96,92.92,57.56,93.25,58.10,93.38,58.71,93.25,59.19,93.62,59.64,93.97,60.11,94.28,60.55,94.22,60.91,94.17,60.90,94.20,60.81,94.67,60.74,95.15,60.66,95.60,60.56,95.85,60.33,96.10,60.11,96.03,59.84,95.70,59.69,95.38,59.46,95.47,59.39,95.65,59.29,95.80,59.15,95.97,59.04,96.12,58.76,96.25,58.54,96.30,58.38,95.88,58.40,95.45,58.39,95.05,58.34,95.08,58.09,95.10,57.89,95.10,57.69,95.15,57.69,95.20,57.66,95.38,57.64,95.47,57.62,95.58,57.61,95.62,57.59,95.67,57.48,95.72,57.29,95.67,57.12,95.58,57.01,95.53,56.99,95.50,56.99,95.55,57.00,95.55,57.02,95.22,57.01,94.90,57.04,94.62,57.05,94.75,56.95,95.30,56.79,95.78,56.64,95.92,56.65,95.67,56.66,95.42,56.69,94.95,56.73,94.47,56.86,94.00,56.95,93.97,56.92,94.00,56.74,94.80,56.59,95.60,56.58,96.40,56.55,96.42,56.48,96.53,56.39,96.62,56.42,96.17,56.46,95.53,56.51,95.08,56.52,95.33,56.51,95.60,56.51,95.65,56.45,95.53,56.35,95.45,56.26,95.47,56.31,95.47,56.40,95.50,56.52,95.53,56.58,95.53,56.54,95.50,56.46,95.45,56.39,95.25,56.39,95.10,56.41,94.95,56.41,95.12,56.41,95.45,56.39,95.75,56.36,95.55,56.36,95.17,56.33,95.15,56.31,95.47,56.29,96.10,56.29,96.38,56.27,96.75,56.27,96.88,56.29,96.67,56.31,96.30,56.30,96.03,56.26,96.08,56.16,96.08,56.14,95.95,56.14,95.85,56.19,95.80,56.24,95.70,56.25,95.60,56.17,95.53,56.10,95.50,56.02,95.78,56.06,96.05,56.09,96.35,56.10,96.38,56.10,96.30,56.09,96.20,56.05,96.17,56.00,96.28,55.99,96.03,55.95,95.72,55.90,95.40,55.84,95.10,55.86,94.80,55.91,94.45,55.95,94.42,55.86,94.85,55.76,95.33,55.66,96.00,55.66,96.20,55.65,96.20,55.65,96.03,55.64,95.85,55.65,95.65,55.70,95.20,55.84,94.75,55.96,94.47,55.99,95.12,55.94,95.75,55.94,95.80,55.99,95.53,56.00,95.38,55.95,95.83,55.92,95.95
RZ_721092_5467,0,220500,50,0,2,55.91,95.90,55.84,95.90,55.76,95.88,55.70,95.88,55.69,96.03,55.69,96.17,55.67,96.35,55.55,96.35,55.44,96.33,55.50,96.35,55.75,96.35,56.00,96.38,56.10,96.30,56.14,96.25,56.15,96.25,56.10,96.53,56.02,96.78,55.96,97.03,55.90,97.03,55.90,96.67,55.90,96.38,55.95,96.08,56.08,95.70,56.19,95.28,56.25,95.08,56.17,95.47,56.06,95.85,55.95,96.00,55.85,95.97,55.76,96.03,55.74,96.10,55.67,96.12,55.65,96.08,55.61,96.00,55.60,95.97,55.61,95.65,55.66,95.33,55.73,95.00,55.77,95.03,55.77,95.42,55.74,95.80,55.70,95.85,55.75,95.17,55.85,94.55,55.95,94.25,56.01,94.30,56.02,94.17,56.02,94.03,55.98,94.38,55.91,95.15
RZ_721092_5468,0,221000,50,500,2,55.77,95.95,55.69,95.78,55.66,95.28,55.74,95.25,55.77,95.75,55.81,96.15,55.86,96.00,55.90,95.92,56.00,95.92,56.09,96.05,56.15,96.08,56.11,96.10,56.12,95.45,56.17,94.80,56.24,94.25,56.26,94.38,56.29,94.53,56.30,94.58,56.12,95.22,55.92,95.90,55.76,96.45,55.80,96.25,55.79,96.17,55.75,96.17,55.81,95.88,55.94,95.53,56.06,95.20,56.04,95.35,55.99,95.50,55.95,95.65,55.85,95.65,55.79,95.55,55.75,94.95,55.77,94.38,55.89,93.97,55.99,94.10,56.08,94.20,56.08,94.17,56.16,94.12,56.21,94.58,56.25,95.08,56.19,95.70,56.17,95.80,56.17,95.95,56.23,96.00,56.26,96.15,56.19,96.22,56.05,96.25,55.89,96.28,55.85,96.35
RZ_721092_5469,0,221000,50,0,2,55.88,96.33,55.98,96.12,56.10,95.55,56.10,95.08,56.04,94.88,55.98,95.03,55.96,95.10,55.90,95.03,55.84,94.90,55.74,94.83,55.62,95.47,55.64,96.17,55.73,96.85,55.85,96.80,55.86,96.45,55.90,95.90,55.95,95.05,55.99,94.45,56.02,94.25,56.08,94.35,56.12,94.45,56.16,94.22,56.17,93.97,56.17,93.75,56.17,93.78,56.17,94.25,56.17,94.75,56.19,95.12,56.20,95.08,56.11,95.33,56.02,95.67,55.95,96.03,56.00,96.00,56.05,95.97,56.10,95.97,56.12,95.97,56.15,95.35,56.15,94.75,56.14,94.15,56.12,94.03,56.17,93.88,56.23,94.05,56.24,94.42,56.16,94.72,56.06,94.67,55.99,94.47,56.04,94.35,56.16,94.15,56.27,94.08,56.15,94.83
RZ_721092_5470,0,221000,50,0,2,56.02,95.62,55.91,96.33,55.94,96.12,55.91,96.05,55.88,96.08,55.84,96.17,55.85,96.12,55.98,95.88,56.09,95.65,56.19,95.25,56.14,95.05,56.05,94.88,55.96,94.90,55.96,94.92,56.00,95.03,56.05,95.08,56.04,95.17,55.96,95.22,55.88,95.30,55.83,95.75,55.85,96.03,55.89,96.17,55.86,96.00,55.83,96.03,55.71,96.15,55.66,95.92,55.59,95.42,55.56,94.95,55.50,95.10,55.46,95.42,55.34,95.95,55.25,96.17,55.20,96.42,55.29,96.47,55.46,96.35,55.62,95.97,55.66,95.70,55.60,95.60,55.67,95.62,55.83,95.58,55.92,95.53,55.85,95.38,55.79,95.03,55.77,94.70,55.77,94.70,55.76,94.90,55.76,95.12,55.67,95.25,55.58,95.38,55.50,95.30
RZ_721092_5471,0,221000,51,0,2,55.66,94.83,55.84,94.38,55.99,94.25,55.92,94.40,55.84,94.83,55.73,95.15,55.69,95.55,55.67,95.62,55.70,95.60,55.61,95.45,55.51,95.30,55.35,95.10,55.30,94.85,55.24,94.62,55.23,94.50,55.40,94.47,55.59,94.45,55.79,94.42,55.79,94.40,55.84,94.42,55.88,94.50,55.89,94.75,55.92,94.83,55.99,94.75,56.05,94.50,56.09,94.38,56.12,94.38,55.96,94.30,55.76,94.17,55.49,94.40,55.42,94.55,55.52,94.70,55.69,94.53,55.84,94.53,55.86,94.47,55.90,94.40,55.96,93.92,55.96,93.47,55.94,93.12,55.88,93.35,55.75,93.88,55.64,94.65,55.58,95.35,55.64,95.47,55.75,95.22,55.81,94.97,55.73,95.30,55.61,95.62,55.52,95.88,55.59,95.67,55.71,95.03
RZ_721092_5472,0,221000,652,0,4,55.81,94.47,55.76,94.55,55.69,95.10,55.61,95.62,55.65,95.67,55.74,95.72,55.77,95.95,55.79,96.35,55.74,96.72,55.71,96.65,55.71,96.40,55.70,96.15,55.67,96.10,55.66,96.05,55.66,95.95,55.73,96.00,55.81,96.08,55.83,96.17,55.66,96.17,55.51,96.12,55.62,95.40,55.83,94.70,55.98,94.70,55.91,95.33,55.84,96.15,55.79,96.53,55.70,96.90,55.67,96.15,55.67,95.22,55.74,94.38,55.74,94.47,55.80,94.55,55.88,94.58,55.92,94.95,55.94,95.33,55.94,95.55,55.96,95.35,56.10,95.00,56.24,94.80,56.15,94.67,55.96,94.53,55.88,94.12,55.99,93.72,56.06,93.92,56.04,94.85,56.01,95.80,55.94,96.12,55.88,95.83,55.81,95.53,55.86,95.38,55.91,95.67,55.96,95.97,55.98,96.20,55.96,96.10,56.00,96.00,56.04,95.92,56.05,95.90,56.02,95.92,55.89,95.92,55.76,95.85,55.79,95.70,55.91,95.53,56.11,95.38,56.24,94.70,56.35,94.05,56.38,93.67,56.38,93.83,56.36,94.00,56.34,93.95,56.27,94.42,56.25,94.92,56.27,95.33,56.17,95.22,56.02,95.15,55.85,95.28,55.98,95.42,56.11,95.58,56.19,95.58,56.11,95.67,56.02,95.75,56.01,95.83,56.01,95.50,56.02,94.92,56.05,94.35,56.00,94.88,55.95,95.62,55.92,96.33,55.96,96.22,55.99,96.12,56.04,95.42,56.06,94.92,56.09,94.58,56.08,94.90,56.10,95.12,56.14,95.25,56.17,95.38,56.21,95.67,56.27,95.92,56.30,96.20,56.26,96.25,56.23,96.17,56.19,95.95,56.21,95.80,56.23,95.83,56.23,95.97,56.24,95.72,56.27,95.30,56.34,94.88,56.44,94.80,56.52,94.72,56.60,94.62,56.61,94.67,56.61,94.75,56.61,94.78,56.51,94.65,56.40,94.60,56.36,94.62,56.44,94.62,56.31,94.60,55.88,94.53,55.44,94.40,54.96,94.25,54.45,94.20,53.65,93.92,53.00,93.67,52.27,93.42,51.77,93.60,50.98,93.70,50.25,93.72,49.25,92.65,48.56,91.65,47.71,90.72,47.15,90.70,46.30,90.62,45.67,89.85,45.04,89.05,44.62,88.58,44.26,88.85,43.69,89.20,43.04,89.25,42.51,89.10,42.35,88.25,42.44,87.42,42.49,86.92,42.51,87.03,42.52,87.12,42.55,86.72,42.52,86.30,42.46,85.85,42.46,85.83,42.59,85.80,42.73,85.95,42.71,86.08,42.64,86.17,42.79,86.15,43.09,85.97,43.40,85.67,43.35,85.35,43.24,85.12,43.11,85.03,43.12,84.95,43.25,84.92,43.38,84.83,43.46,84.58,43.44,84.40,43.44,84.33,43.45,84.45,43.42,84.67,43.38,84.85,43.36,85.05,43.35,85.22,43.36,85.38,43.67,85.05,43.98,84.60,44.27,84.15,44.25,84.55,44.09,85.22,43.91,85.90,43.81,85.75,43.85,85.38,43.98,84.88,44.08,84.75,44.15,84.80,44.11,85.08,44.14,85.33,44.23,85.40,44.33,85.35,44.41,85.33,44.49,85.28,44.56,85.25,44.61,85.25,44.62,85.38,44.58,85.50,44.51,85.60,44.46,85.55,44.46,85.47,44.45,85.62,44.51,85.83,44.65,86.05,44.77,86.05,44.85,85.83,44.85,85.58,44.90,85.25,44.95,85.20,45.04,84.90,45.15,84.67,45.26,84.65,45.34,85.05,45.34,85.58,45.26,85.97,45.20,86.15,45.17,85.83,45.20,85.45,45.30,85.38,45.36,85.70,45.33,86.28,45.21,86.53,45.19,86.38,45.31,86.03,45.49,85.75,45.59,85.88,45.66,85.88,45.69,85.78,45.71,85.72,45.69,85.78,45.64,85.85,45.54,85.88,45.49,85.88,45.52,85.88,45.61,85.88,45.65,85.97,45.61,86.10,45.55,86.30,45.65,86.40,45.75,86.55,45.85,86.60,45.86,86.35,45.84,86.05,45.83,85.75,45.90,85.88,46.01,86.00,46.11,85.97,45.99,85.83,45.88,85.62,45.76,85.60,45.76,85.53,45.75,85.53,45.88,85.65,46.01,85.80,46.21,85.88,46.26,85.72,46.27,85.60,46.17,85.78,46.09,86.05,46.02,86.35,46.01,86.42,45.99,86.47,45.92,86.47,45.88,86.38,45.83,86.28,45.83,86.35,45.83,86.53,45.86,86.65,45.92,86.53,46.01,86.20,46.08,85.90,46.10,85.67,46.10,85.65,46.02,85.65,45.94,85.70,45.83,85.78,45.80,85.83,45.80,85.90,45.88,85.95,46.10,85.88,46.29,85.78,46.45,85.70,46.45,85.72,46.46,85.50,46.45,85.25,46.42,84.97,46.39,84.95,46.39,85.03,46.42,85.10,46.42,85.47,46.54,85.80,46.61,86.20,46.73,86.30,46.74,86.33,46.70,86.15,46.66,85.83,46.61,85.70,46.61,85.70,46.59,85.72,46.59,85.62,46.60,85.35,46.61,85.20,46.61,85.08,46.65,85.15,46.67,85.45,46.70,85.70,46.73,85.78,46.76,85.65,46.80,85.53,46.83,85.12,46.86,84.75,46.91,84.40,46.92,84.47,46.91,84.80,46.89,85.10,46.86,85.40,46.89,85.35,46.90,85.28,46.91,85.20,46.86,85.20,46.83,85.20,46.75,85.55,46.74,85.95,46.69,86.38,46.70,85.97,46.71,85.55,46.75,85.10,46.83,85.05,46.98,84.85,47.23,84.62,47.40,84.38,47.49,84.45,47.35,84.60,47.23,84.80,47.20,84.88,47.30,84.70,47.34,84.45,47.16,84.47,46.96,84.83,46.91,85.20,46.92,85.38,46.91,85.58,46.83,85.75,46.92,85.78,47.02,85.67,47.08,85.78,47.00,85.92,46.98,86.05,47.02,86.03,47.08,85.90,47.11,85.75,47.09,85.62,47.06,85.47,47.15,85.33,47.27,85.17,47.40,85.08,47.40,85.00,47.41,84.95,47.45,84.90,47.48,84.85,47.45,84.83,47.40,84.90,47.35,85.05,47.35,85.17,47.35,85.25,47.35,85.28,47.34,85.30,47.38,85.08,47.42,84.75,47.48,84.62,47.48,84.80,47.46,85.00,47.34,85.00,47.23,85.03,47.11,85.08,47.14,85.15,47.33,84.60,47.51,84.03,47.64,83.83,47.51,84.20,47.40,84.58,47.34,84.72,47.41,84.83,47.49,84.92,47.60,84.83,47.67,84.83,47.76,84.85,47.77,84.85,47.76,84.53,47.66,84.20,47.56,84.03,47.40,84.33,47.30,84.62,47.31,84.75,47.40,84.72,47.50,84.70,47.54,84.75,47.58,84.80,47.61,84.85,47.59,84.95,47.56,85.03,47.55,85.00,47.58,84.90,47.64,84.78,47.67,84.85,47.69,85.08,47.56,85.65,47.46,86.12,47.39,86.35,47.41,86.08,47.49,85.75,47.54,85.55,47.58,85.38,47.55,85.22,47.49,85.05,47.41,84.88,47.36,84.78,47.34,84.70,47.34,84.72,47.45,84.85,47.46,85.03,47.52,85.05,47.48,85.03,47.46,84.88,47.40,84.85,47.31,85.05,47.29,85.28,47.48,84.97,47.69,84.42,47.73,84.60,47.54,85.35,47.49,85.92,47.67,85.80,47.85,85.65,47.90,85.62,47.95,85.58,48.00,85.50,48.06,85.47,48.09,85.45,47.89,85.45,47.66,85.35,47.46,85.25,47.50,85.17,47.50,85.62,47.50,85.97,47.48,86.35,47.48,86.35,47.45,86.38,47.44,86.15,47.50,85.90,47.56,85.70,47.61,85.78,47.56,85.83,47.48,85.83,47.39,85.92,47.39,86.03,47.48,85.72,47.56,85.30,47.75,84.88,47.91,84.83,47.92,85.15,47.76,85.50,47.52,86.20,47.51,86.55,47.50,87.00,47.56,87.12,47.55,87.30,47.52,87.40,47.58,86.70,47.67,85.95,47.84,85.22,47.89,85.80,47.85,86.33,47.73,86.80,47.69,86.72,47.69,86.53,47.74,86.12,47.77,85.70,47.83,85.28,47.85,85.15,47.81,85.55,47.75,86.08,47.70,86.45,47.74,86.22,47.66,86.00,47.59,86.12,47.52,86.38,47.56,86.20,47.54,85.75,47.48,85.38,47.52,85.45,47.64,85.55,47.77,85.35,47.76,85.15,47.77,84.90,47.76,84.85,47.75,85.20,47.75,85.60,47.74,86.00,47.75,86.10,47.70,86.17,47.67,86.30,47.66,86.33,47.66,86.10,47.66,85.85,47.69,85.58,47.65,85.42,47.62,85.12,47.80,84.83,47.96,85.12,48.10,85.58,48.01,85.97,47.95,85.97,47.94,85.67,47.88,85.40,47.84,85.15,47.77,85.40,47.76,85.62,47.76,85.83,47.75,85.83,47.64,85.83,47.51,85.83,47.44,84.90,47.40,83.97,47.31,83.05,47.04,82.28,46.67,81.55,46.39,80.83,46.14,79.97,45.90,79.03,45.66,78.08,45.45,77.08,45.15,76.12,44.46,74.75,43.89,73.60,43.36,72.45,43.35,70.97,43.26,70.33,42.91,69.65,42.52,68.72,42.06,67.62,42.02,66.75,41.88,66.88,41.79,65.97,41.41,64.85,41.08,63.52,40.76,63.27,40.62,62.92,40.36,62.77,40.14,62.33,40.09,62.00,39.75,61.70,39.38,61.73,38.99,61.90,38.52,62.00,38.14,61.42,37.89,60.60,38.09,59.77,38.33,58.62,38.29,57.52,38.39,56.52,38.41,56.12,38.62,55.83,38.69,55.50,38.85,54.90,39.06,53.98,39.24,53.02,39.27,52.48,38.84,52.30,38.35,52.33,37.88,52.65,37.84,52.20,38.09,51.17,38.34,50.15,38.45,49.73,38.27,49.85,38.10,49.98,38.04,49.83,38.06,49.52,38.02,49.17,37.89,49.05,37.77,48.65,37.64,48.25,37.62,47.27,37.94,46.50,38.35,45.80,38.71,45.70,38.48,45.67,38.33,44.88,38.11,44.08,38.14,43.33,38.01,43.58,37.91,44.02,37.89,44.48,37.96,44.88,38.04,45.23,37.98,46.10,37.83,47.27,37.73,48.27,37.66,48.83,37.59,48.95,37.51,49.12,37.42,49.33,37.24,49.42,37.10,49.45,36.91,50.40,36.91,51.38,36.88,52.15,37.06,52.00,37.24,51.83,37.36,52.23,37.33,52.60,37.30,52.98,37.31,52.77,37.31,52.58,37.23,53.05,37.14,53.73,37.06,54.30,37.02,54.20,36.92,54.40,36.80,54.70,36.75,54.83,36.71,54.42,36.70,54.02,36.75,53.98,36.84,54.25,36.88,54.98,36.81,55.55,36.86,56.02,36.95,56.17,36.89,56.45,36.71,56.70,36.58,56.88,36.61,56.95,36.65,57.05,36.67,57.10,36.69,57.30,36.70,57.48,36.69,57.80,36.74,57.95,36.77,58.10,36.88,58.12,36.94,58.08,37.00,58.00,37.01,57.92,36.99,58.12,37.01,58.27,37.02,58.42,36.90,58.42,36.66,59.10,36.45,59.77,36.42,59.90,36.46,59.38,36.59,58.90,36.70,58.98,36.83,59.05,36.85,59.08
RZ_721092_5473,0,221000,49,0,4,36.86,59.15,36.88,59.25,36.90,59.33,36.90,59.65,36.86,59.92,36.81,60.20,36.80,60.23,36.59,60.20,36.39,60.15,36.26,60.30,36.35,60.58,36.46,60.95,36.51,61.05,36.51,60.92,36.46,60.70,36.34,61.20,36.34,61.95,36.36,62.45,36.49,61.98,36.38,61.45,36.23,61.20,36.15,61.10,36.21,61.05,36.24,61.23,36.17,61.40,36.17,61.55,36.10,61.73,36.02,61.83,36.20,61.90,36.48,61.70,36.62,61.62,36.50,61.62,36.42,61.67,36.50,61.75,36.58,61.83,36.54,61.83,36.49,61.75,36.45,61.67,36.49,61.62,36.51,61.70,36.55,61.83,36.58,62.00,36.52,62.08,36.44,62.05,36.40,61.73,36.40,61.50,36.39,61.35,36.33,61.65,36.29,61.85
RZ_721092_5474,0,221500,50,500,4,36.26,61.98,36.36,61.98,36.42,62.45,36.56,62.85,36.60,63.12,36.62,63.10,36.56,63.15,36.51,63.27,36.54,63.23,36.48,63.17,36.44,62.95,36.44,62.75,36.48,62.65,36.42,62.75,36.27,62.83,36.17,62.80,36.12,62.90,36.19,63.02,36.33,63.17,36.42,63.23,36.50,63.25,36.45,63.17,36.44,63.00,36.38,62.92,36.35,62.95,36.30,63.05,36.30,62.95,36.31,62.98,36.33,63.15,36.44,63.38,36.54,63.40,36.64,63.35,36.64,63.17,36.65,63.05,36.65,62.92,36.42,63.10,36.19,63.33,36.05,63.48,36.25,63.35,36.44,63.42,36.45,63.58,36.41,63.30,36.50,62.92,36.65,62.60,36.73,62.90,36.69,63.15,36.66,63.38,36.67,63.23,36.79,63.05,36.91,62.90
RZ_721092_5475,0,221500,150,0,2,37.06,63.00,37.12,63.08,37.05,63.08,36.92,63.00,36.80,63.02,36.81,63.15,36.80,63.30,36.81,63.33,36.80,63.45,36.79,63.67,36.77,63.88,36.75,63.83,36.73,63.75,36.70,63.65,36.69,63.70,36.69,63.67,36.70,63.65,36.71,63.60,36.75,63.50,36.80,63.40,36.85,63.33,36.88,63.30,36.95,63.27,37.08,63.25,37.19,63.20,37.25,63.15,37.15,63.10,37.05,63.08,36.92,62.88,36.89,62.70,36.98,62.75,37.10,62.90,37.21,63.05,37.20,63.08,37.23,63.15,37.25,63.20,37.26,63.05,37.21,62.95,37.16,62.92,37.15,63.02,37.23,63.20,37.30,63.33,37.36,63.52,37.34,63.58,37.34,63.65,37.36,63.62,37.42,63.62,37.46,63.50,37.50,63.35,37.48,63.12,37.36,62.98,37.26,62.73,37.35,62.55,37.51,62.45,37.56,62.65,37.46,62.85,37.35,63.08,37.35,63.12,37.34,63.15,37.35,63.23,37.36,63.25,37.41,63.08,37.48,62.85,37.60,62.73,37.67,62.80,37.67,62.90,37.61,62.90,37.54,62.90,37.54,62.85,37.59,62.70,37.64,62.70,37.69,62.70,37.70,62.83,37.69,62.92,37.67,63.02,37.67,63.12,37.67,63.12,37.70,63.05,37.71,62.98,37.70,63.08,37.66,63.25,37.81,63.42,38.00,63.38,38.01,63.33,37.88,63.08,37.86,62.73,37.99,62.42,38.09,62.33,38.06,62.35,38.14,62.60,38.23,62.88,38.33,63.15,38.33,63.17,38.35,63.23,38.36,63.27,38.40,63.15,38.41,62.98,38.44,62.80,38.44,62.80,38.46,62.77,38.48,62.77,38.41,62.85,38.31,63.05,38.20,63.27,38.15,63.42,38.12,63.45,38.12,63.48,38.33,63.48,38.51,63.50,38.67,63.50,38.67,63.15,38.64,62.83,38.59,62.67,38.54,63.05,38.56,63.42,38.64,63.23,38.69,62.80,38.70,62.70,38.70,63.02,38.74,63.10,38.80,62.90,38.84,62.67,38.84,62.65,38.83,62.58,38.84,62.50,38.86,62.48,38.89,62.50,38.90,62.55,38.92,62.42,38.98,62.20,39.01,61.95,39.06,61.88,39.17,61.90,39.26,62.05,39.34,62.17,39.33,62.30,39.31,62.35,39.26,62.40,39.21,62.52,39.14,62.67,39.08,62.80,39.04,62.98,39.02,63.08,39.05,63.02,39.09,62.95,39.24,62.85,39.31,62.88,39.30,62.88,39.12,63.00,39.23,63.33
RZ_721092_5476,0,221500,50,0,2,39.39,63.67,39.59,63.75,39.61,63.55,39.51,63.33,39.40,63.17,39.34,63.15,39.41,63.05,39.50,62.83,39.54,62.58,39.61,62.33,39.71,62.17,39.83,61.95,39.83,61.88,39.79,61.75,39.75,61.70,39.76,61.77,39.76,61.98,39.75,62.15,39.77,62.23,39.79,62.25,39.81,62.33,39.80,62.42,39.84,62.50,39.91,62.52,40.05,62.80,40.15,63.05,40.12,63.42,40.04,63.55,39.96,63.08,40.00,62.48,40.10,61.90,40.17,61.90,40.25,61.90,40.27,62.02,40.30,62.17,40.29,62.15,40.29,61.98,40.31,61.80,40.39,61.80,40.41,61.95,40.41,62.10,40.40,62.25,40.39,62.35,40.38,62.42,40.33,62.48,40.27,62.40,40.40,62.35,40.56,62.52,40.71,62.75,40.77,62.40
RZ_721092_5477,0,221500,51,0,2,40.85,61.83,40.76,61.70,40.66,62.15,40.60,62.33,40.71,62.02,40.74,61.75,40.73,61.75,40.74,61.77,40.76,61.80,40.80,62.02,40.80,62.17,40.81,62.33,40.80,62.25,40.79,62.20,40.83,62.15,40.90,62.05,40.99,61.95,41.01,61.83,41.04,61.83,41.05,61.80,41.08,61.75,41.10,61.73,41.10,61.75,41.10,61.77,41.15,61.80,41.20,61.75,41.25,61.73,41.26,61.85,41.26,62.02,41.29,62.02,41.35,61.95,41.44,61.88,41.54,61.77,41.60,61.62,41.58,61.83,41.52,62.23,41.55,62.35,41.62,61.90,41.61,61.45,41.54,61.27,41.45,61.30,41.48,61.27,41.62,61.30,41.74,61.58,41.85,61.88,41.85,62.17,41.88,62.20,41.89,62.25,41.90,62.27,41.91,62.20,41.90,62.10
RZ_721092_5478,0,221500,51,0,2,41.90,62.02,41.89,61.90,41.92,61.60,41.96,61.33,41.94,61.23,41.89,61.27,41.86,61.33,41.94,61.17,42.09,61.10,42.21,61.08,42.27,61.23,42.25,61.33,42.25,61.38,42.26,61.38,42.33,61.45,42.39,61.58,42.44,61.70,42.50,61.35,42.56,60.95,42.67,60.62,42.75,60.75,42.84,60.92,42.79,61.08,42.70,61.17,42.58,61.55,42.52,61.90,42.50,62.20,42.52,62.08,42.64,62.17,42.76,62.33,42.75,62.45,42.70,62.35,42.70,61.75,42.71,61.17,42.67,60.62,42.60,60.50,42.64,60.42,42.66,60.50,42.66,60.65,42.76,60.80,42.88,60.83,43.00,60.83,42.98,60.80,42.94,60.75,42.92,60.70,42.94,60.77,43.00,60.90,43.06,60.95,43.16,60.83,43.24,60.55,43.27,60.38
RZ_721092_5479,0,221500,48,0,2,43.27,60.38,43.19,60.52,43.10,60.62,43.02,60.65,43.01,60.65,42.99,60.73,42.98,60.85,42.99,60.92,43.10,61.05,43.29,61.12,43.59,60.85,43.84,60.55,44.00,60.23,44.01,60.20,43.96,60.70,43.86,61.23,43.75,61.80,43.71,61.83,43.76,61.55,43.80,61.30,43.81,61.08,43.80,61.10,43.79,61.10,43.81,61.05,43.85,61.08,43.88,61.25,43.84,61.45,43.77,61.62,43.74,61.60,43.75,61.48,43.74,61.52,43.79,61.65,43.80,61.77,43.84,61.67,43.75,61.55,43.70,61.40,43.75,61.00,43.84,60.67,43.92,60.38,43.91,60.40,43.89,60.75,43.88,61.10,43.90,61.10,43.96,60.67,44.15,60.23,44.29,60.15,44.41,60.15,44.39,60.40
RZ_721092_5480,0,222000,50,500,2,44.38,60.62,44.38,60.73,44.40,60.62,44.42,60.52,44.42,60.60,44.48,60.67,44.51,60.77,44.55,60.85,44.51,60.92,44.50,60.88,44.48,60.75,44.45,60.77,44.40,60.92,44.36,61.08,44.35,61.08,44.48,61.02,44.59,60.92,44.74,60.83,44.79,60.80,44.84,60.88,44.85,60.95,44.89,60.77,44.94,60.58,45.01,60.27,45.01,60.17,44.96,60.02,44.92,59.98,44.92,60.12,44.89,60.42,44.83,60.73,44.89,60.85,44.99,60.90,45.12,60.80,45.15,60.67,45.17,60.50,45.20,60.33,45.25,60.12,45.30,60.08,45.30,60.17,45.25,60.48,45.17,60.85,45.15,61.23,45.17,61.33,45.23,61.17,45.25,61.02,45.26,60.95,45.38,61.05,45.51,61.15,45.65,61.20,45.66,61.17
RZ_721092_5481,0,222000,353,0,3,45.66,61.12,45.67,61.02,45.73,60.92,45.79,60.80,45.85,60.75,45.85,60.80,45.81,61.02,45.75,61.30,45.74,61.05,45.71,60.62,45.70,60.25,45.70,60.23,45.75,60.40,45.80,60.58,45.81,60.75,45.80,60.77,45.80,60.80,45.80,60.80,45.81,60.75,45.84,60.62,45.92,60.52,46.00,60.17,46.05,59.92,46.04,59.67,46.02,59.70,46.01,59.73,45.98,60.00,45.96,60.52,45.95,61.02,45.95,61.27,45.94,61.30,46.02,61.12,46.11,60.95,46.20,60.75,46.20,60.73,46.20,60.70,46.19,60.67,46.17,60.70,46.17,60.73,46.23,60.83,46.34,60.90,46.45,60.95,46.51,61.00,46.51,61.02,46.49,60.90,46.48,60.73,46.46,60.58,46.49,60.58,46.56,60.30,46.62,60.00,46.67,59.73,46.61,59.62,46.56,59.50,46.49,59.73,46.46,60.08,46.44,60.48,46.46,60.52,46.54,60.38,46.70,60.05,46.84,59.73,46.94,59.55,46.95,59.55,46.98,59.55,46.99,59.55,46.99,59.55,46.99,59.58,46.99,59.67,46.96,59.85,46.94,60.02,46.90,60.23,46.95,60.35,47.01,60.58,47.09,60.70,47.14,60.85,47.16,60.83,47.14,60.73,47.08,60.75,47.10,60.83,47.21,60.67,47.33,60.40,47.34,60.12,47.23,60.10,47.12,59.98,47.17,59.90,47.33,59.80,47.46,59.80,47.42,59.75,47.40,59.75,47.39,59.80,47.44,59.85,47.49,59.90,47.56,59.95,47.65,59.98,47.76,60.00,47.84,60.00,47.79,59.98,47.69,59.98,47.60,59.98,47.59,60.00,47.59,60.00,47.62,59.85,47.67,59.67,47.70,59.65,47.75,59.80,47.79,59.90,47.88,59.77,47.92,59.67,47.88,59.62,47.80,59.60,47.79,59.75,47.92,59.92,48.05,60.30,48.05,60.48,47.99,60.23,47.96,59.77,47.98,59.35,47.98,59.35,48.02,59.35,48.06,59.33,48.05,59.73,48.00,60.15,47.90,60.42,47.86,60.30,47.90,60.15,47.98,60.33,48.11,60.50,48.16,60.45,48.26,59.88,48.31,59.27,48.31,58.90,48.27,58.90,48.24,58.88,48.38,58.73,48.54,58.58,48.60,58.73,48.49,59.08,48.39,59.42,48.41,59.38,48.45,59.20,48.46,59.27,48.40,59.48,48.33,59.73,48.26,59.75,48.26,59.80,48.27,59.80,48.31,59.77,48.36,59.75,48.40,59.73,48.41,59.70,48.41,59.70,48.42,59.83,48.48,59.98,48.51,60.12,48.60,60.20,48.74,60.17,48.88,59.58,48.88,58.95,48.80,58.60,48.73,58.85,48.69,59.23,48.66,59.38,48.61,59.70,48.64,59.83,48.71,59.95,48.83,59.85,48.94,59.58,48.95,59.30,48.95,59.00,49.01,58.95,49.11,58.90,49.17,58.90,49.12,58.90,49.06,58.90,49.15,58.95,49.25,59.08,49.29,59.17,49.23,59.10,49.25,58.90,49.34,58.65,49.38,58.58,49.33,58.73,49.31,58.92,49.33,59.15,49.39,59.17,49.41,59.17,49.44,59.25,49.39,59.33,49.34,59.10,49.29,58.80,49.26,58.75,49.24,59.02,49.21,59.27,49.20,59.30,49.19,59.33,49.24,59.38,49.27,59.45,49.29,59.52,49.25,59.52,49.21,59.40,49.21,59.27,49.31,59.23,49.41,59.15,49.50,59.10,49.49,59.00,49.65,59.00,49.81,58.98,49.96,59.00,49.92,59.05,49.86,59.08,49.80,59.15,49.77,59.23,49.75,59.33,49.69,59.35,49.61,59.38,49.65,59.40,49.71,59.45,49.77,59.50,49.75,59.08,49.81,58.65,49.85,58.50,49.83,58.77,49.80,59.05,49.79,58.98,49.76,58.92,49.74,59.10,49.76,59.25,49.76,59.42,49.76,59.35,49.75,59.35,49.77,59.38,49.86,59.35,49.91,59.25,49.95,59.17,50.06,59.12,50.20,59.10,50.17,59.25,50.00,59.55,49.88,59.88,49.91,60.15,49.96,60.25,49.99,60.02,50.00,59.70,50.00,59.30,50.12,59.17,50.29,59.08,50.45,58.98,50.45,58.90,50.42,59.10,50.39,59.38,50.29,59.85,50.24,60.02,50.16,60.30,50.14,60.38,50.14,60.23,50.16,59.85,50.20,59.50,50.20,59.42,50.36,59.48,50.51,59.62,50.75,59.75,50.81,59.95,50.73,60.05,50.56,60.23,50.40,60.33,50.35,60.30,50.26,60.17,50.17,60.05,50.12,60.10,50.14,60.15,50.30,60.20,50.45,60.20,50.60,60.20,50.59,60.17,50.64,59.95,50.70,59.75,50.61,59.65,50.48,59.73,50.34,59.83,50.35,60.10,50.38,60.35,50.36,60.55,50.34,60.48,50.31,60.40,50.35,60.40,50.38,60.52,50.38,60.62,50.40,60.50,50.58,60.05,50.75,59.70,50.81,59.58,50.74,59.67,50.67,59.65,50.69,59.85,50.76,60.08,50.84,60.25,50.91,60.12,50.91,59.67,50.90,59.27,50.90,58.98,50.89,59.05,50.88,59.23,50.85,59.38,50.84,59.48,50.83,59.60,50.80,59.98,50.69,60.30,50.60,60.27,50.49,60.00,50.46,59.73,50.44,60.25,50.48,60.77,50.45,61.23,50.45,60.42,50.52,59.62,50.61,59.23,50.62,59.67,50.56,60.12,50.56,60.25,50.59,60.35,50.60,60.42,50.61,60.40,50.61,60.30,50.74,60.05,50.85,59.92,50.95,60.02,50.88,60.27,50.74,60.50,50.62,60.55,50.55,60.70,50.52,60.80,50.52,60.85,50.60,60.40,50.73,59.98,50.80,59.98,50.81,60.55,50.77,61.10,50.80,60.92,50.85,60.58,50.91,60.23,50.95,60.23,51.00,60.23,51.02,60.25,51.06,60.20,51.05,60.15,51.04,60.10,51.01,60.08,51.04,60.08,51.09,60.10,51.14,60.10,51.12,60.08,51.08,60.05,51.05,59.85,51.11,59.67
RZ_721092_5482,0,222000,50,0,3,51.19,59.40,51.23,59.33,51.21,59.27,51.15,59.73,51.17,60.15,51.23,60.17,51.34,59.52,51.52,58.88,51.69,58.65,51.89,58.60,52.02,58.55,52.15,58.60,52.42,58.60,52.80,58.60,53.62,58.45,54.54,58.80,55.29,59.12,56.25,58.58,57.26,57.73,58.74,56.92,59.64,57.23,60.41,57.50,61.36,57.20,62.61,56.65,63.77,56.83,64.34,57.50,65.17,58.17,65.94,58.45,67.10,58.77,67.58,59.58,68.08,60.60,68.84,62.05,69.80,63.58,70.97,64.55,72.29,65.30,73.85,65.70,75.59,66.05,77.34,66.20,78.64,66.85,80.05,67.53,80.58,69.65,81.65,71.08,82.08,73.20,82.80,74.28,82.97,75.72,83.34,77.53,83.64,79.12,84.09,80.88,84.90,82.03,85.56,83.35
RZ_721092_5483,0,222000,50,0,3,86.12,84.62,86.54,85.03,86.96,85.05,87.29,86.10,87.60,87.55,88.31,89.00,89.61,88.90,90.54,88.85,91.05,89.55,91.22,90.28,91.59,91.33,92.17,91.58,92.55,92.08,92.74,92.50,93.25,92.88,97.36,91.55,101.50,89.72,105.70,87.65,107.15,87.00,108.59,86.95,109.25,87.17,108.95,87.42,108.38,87.38,108.35,87.25,108.47,87.10,108.90,86.53,108.85,85.83,108.81,84.75,109.01,84.05,109.25,83.80,109.56,83.62,109.64,83.10,109.71,81.95,109.72,81.20,106.67,81.03,103.61,81.25,100.12,81.75,99.25,82.28,98.38,82.78,97.22,83.40,96.58,83.78,95.91,84.40,95.39,84.62,94.81,84.80,94.89,83.92,96.16,82.30,96.55,81.12,95.76,80.65,94.35,80.85,93.81,80.47
RZ_721092_5484,0,222000,49,0,3,94.01,79.25,93.86,78.33,93.66,77.53,93.28,77.65,93.22,77.62,92.80,77.15,92.41,76.62,92.01,76.12,92.04,76.08,91.97,76.10,91.90,76.10,91.84,76.12,91.80,75.60,91.70,75.08,91.66,74.05,91.66,73.58,90.96,74.22,90.21,75.40,89.42,77.12,88.99,77.58,88.56,77.92,87.95,77.70,87.70,77.78,87.30,78.10,87.11,78.42,87.06,78.08,87.17,77.58,87.29,77.08,87.11,77.10,86.91,77.00,86.76,76.88,86.80,77.15,86.84,77.53,86.80,77.90,86.78,77.90,86.75,78.42,86.71,78.88,86.69,79.20,86.65,79.00,86.61,78.90,86.55,78.80,86.51,78.67,86.47,78.50,86.44,78.45,86.28,78.75,86.11,79.33,85.99,79.90,86.00,80.20,86.03,80.38
RZ_721092_5485,0,222000,50,0,3,86.01,80.65,86.01,80.95,85.99,81.58,85.94,82.17,85.90,82.65,85.89,82.38,85.84,82.05,85.78,81.75,85.69,81.83,85.67,81.72,85.60,81.62,85.55,81.25,85.50,81.00,85.50,81.38,85.59,81.92,85.66,82.50,85.66,82.47,85.55,82.53,85.44,82.58,85.44,82.58,85.41,82.70,85.38,82.85,85.35,83.00,85.46,82.97,85.61,82.62,85.75,82.25,85.70,82.12,85.64,82.38,85.62,82.67,85.67,82.67,85.66,82.70,85.59,83.05,85.53,83.42,85.53,83.83,85.54,83.83,85.54,83.80,85.51,83.75,85.47,83.70,85.40,83.60,85.39,83.35,85.40,83.15,85.44,83.05,85.33,83.10,85.20,83.40,85.08,83.88,85.08,84.35,85.11,84.55,85.15,84.58,85.19,84.62,85.16,84.65
RZ_721092_5486,0,222000,50,0,3,85.10,84.62,85.06,84.42,85.05,84.38,85.08,84.33,85.09,84.42,85.10,84.30,85.10,84.40,85.08,84.58,85.05,84.50,85.09,84.22,85.16,83.92,85.25,84.00,85.29,84.05,85.31,84.08,85.33,83.95,85.28,83.62,85.22,83.33,85.24,83.10,85.31,83.30,85.38,83.47,85.38,83.67,85.38,83.65,85.44,83.83,85.50,84.03,85.39,84.33,85.21,84.42,85.10,84.50,85.19,84.20,85.30,83.80,85.34,83.45,85.36,83.38,85.26,83.40,85.16,83.42,85.11,83.88,85.12,84.33,85.12,84.75,85.09,84.65,85.08,84.65,85.08,84.70,85.00,84.30,84.94,83.85,84.94,83.67,85.00,83.97,85.06,84.28,85.16,84.28,85.26,84.10,85.36,83.90,85.35,83.80,85.35,83.92,85.21,84.03
RZ_721092_5487,0,222000,51,0,3,85.09,84.03,84.92,83.97,84.89,83.92,85.00,83.88,85.15,83.58,85.31,83.25,85.30,82.97,85.26,83.20,85.22,83.42,85.26,83.62,85.30,83.62,85.34,83.55,85.34,83.50,85.34,83.42,85.35,83.38,85.38,83.42,85.36,83.50,85.34,83.58,85.35,83.50,85.40,83.45,85.41,83.60,85.41,83.83,85.41,84.08,85.36,83.85,85.25,83.67,85.11,83.50,85.04,83.42,85.06,83.33,85.12,83.20,85.16,83.50,85.16,83.72,85.15,83.97,85.20,83.97,85.25,84.03,85.29,83.88,85.30,83.72,85.29,83.83,85.25,83.90,85.21,83.75,85.17,83.30,85.10,83.45,85.04,83.85,85.08,84.22,85.16,84.17,85.17,84.10,85.09,84.03,85.05,83.97,85.10,83.95,85.15,84.05,85.16,84.17,85.17,84.30
RZ_721092_5488,0,222000,51,0,3,85.17,84.22,85.16,84.12,85.17,84.00,85.20,84.03,85.20,84.00,85.19,83.90,85.20,83.40,85.24,83.00,85.22,82.75,85.15,82.88,85.09,83.00,85.09,83.05,85.12,83.08,85.16,83.12,85.12,83.30,85.06,83.45,85.03,83.60,85.06,83.65,85.10,83.67,85.14,83.53,85.17,83.38,85.20,83.25,85.16,83.55,85.14,83.88,85.16,83.92,85.17,83.65,85.12,83.38,85.05,83.58,85.09,83.95,85.16,84.30,85.30,83.97,85.35,83.35,85.30,82.70,85.19,82.60,85.29,82.60,85.50,82.83,85.55,83.08,85.38,83.25,85.28,83.20,85.35,82.95,85.31,82.78,85.20,82.70,85.11,82.90,85.15,83.10,85.17,83.20,85.19,83.25,85.19,83.20,85.19,83.05,85.17,82.92,85.17,82.95,85.20,83.10
RZ_721092_5489,0,222000,50,0,3,85.21,83.17,85.20,83.22,85.22,83.15,85.25,82.97,85.31,82.75,85.34,82.70,85.36,82.78,85.36,82.90,85.38,83.00,85.26,83.08,85.14,83.20,85.11,83.25,85.20,83.47,85.29,83.80,85.28,84.12,85.29,84.00,85.30,83.75,85.25,83.35,85.19,83.10,85.16,82.88,85.21,82.45,85.26,82.15,85.28,82.40,85.28,82.95,85.29,82.97,85.31,82.45,85.38,82.12,85.40,82.35,85.50,82.62,85.55,83.00,85.56,83.35,85.49,83.70,85.45,83.72,85.42,83.78,85.44,83.83,85.46,83.40,85.49,82.92,85.50,82.50,85.49,82.28,85.45,82.05,85.41,81.92,85.39,82.10,85.36,82.40,85.34,82.72,85.33,83.03,85.29,83.15,85.26,83.10,85.22,83.08,85.34,83.03,85.45,82.88
RZ_721092_5490,0,222000,50,0,3,85.60,82.72,85.65,82.60,85.58,82.58,85.45,82.55,85.34,82.50,85.34,82.42,85.35,82.40,85.40,82.67,85.44,83.25,85.47,83.83,85.35,84.35,85.22,84.58,85.09,84.67,85.06,84.40,85.10,84.08,85.10,83.83,85.09,83.62,85.08,83.12,85.15,82.67,85.24,82.28,85.25,82.28,85.22,82.42,85.24,82.55,85.31,82.70,85.40,82.70,85.47,82.58,85.50,82.50,85.53,82.50,85.53,82.60,85.53,82.62,85.51,82.60,85.49,82.72,85.46,82.85,85.46,82.95,85.46,82.92,85.49,82.97,85.51,83.05,85.55,83.20,85.55,83.30,85.56,83.35,85.59,82.80,85.62,82.22,85.65,81.85,85.65,81.92,85.64,82.08,85.55,82.05,85.42,82.75,85.39,83.40,85.45,83.88,85.50,83.55
RZ_721092_5491,0,222000,50,0,3,85.44,83.22,85.36,83.08,85.35,83.10,85.38,83.10,85.38,83.10,85.39,82.88,85.38,82.67,85.38,82.40,85.36,82.35,85.36,82.33,85.36,82.47,85.38,82.67,85.38,82.85,85.39,82.92,85.47,82.95,85.58,82.72,85.70,82.42,85.72,82.15,85.69,82.42,85.61,82.75,85.54,83.03,85.51,82.95,85.49,82.97,85.46,83.03,85.42,83.08,85.44,82.53,85.51,81.97,85.64,81.42,85.71,81.38,85.72,81.60,85.70,81.88,85.70,82.12,85.72,82.12,85.78,82.12,85.81,82.12,85.83,82.12,85.96,82.12,86.10,82.17,86.03,82.22,85.80,82.45,85.59,82.75,85.62,83.05,85.80,83.15,85.96,82.70,86.10,82.25,86.10,81.83,85.97,81.85,85.86,81.85,85.75,81.80,85.72,81.78
RZ_721092_5492,0,222000,49,0,3,85.71,81.78,85.79,82.08,85.89,82.35,85.99,82.55,86.03,82.47,86.05,82.40,86.09,82.20,86.10,82.10,85.99,82.03,85.84,82.33,85.79,82.78,85.92,83.20,86.08,83.10,86.14,82.60,86.19,82.08,86.20,82.15,86.22,82.40,86.24,82.65,86.22,82.50,86.19,82.25,86.14,82.03,86.12,81.95,86.12,81.97,86.15,82.00,86.08,82.12,85.99,82.17,85.96,82.22,85.96,82.20,85.95,82.20,85.84,82.20,85.79,82.50,85.89,82.80,86.06,83.05,86.25,82.92,86.25,82.55,86.22,82.22,86.20,81.88,86.20,81.80,86.16,81.72,86.12,81.78,86.14,81.88,86.20,81.90,86.24,81.85,86.21,81.70,86.15,81.60,86.10,82.03,86.05,82.53,86.03,83.00,86.00,82.85
RZ_721092_5493,0,222000,100,0,5,85.99,82.65,86.08,82.47,86.19,82.50,86.29,82.62,86.26,82.78,86.25,82.83,86.24,82.75,86.25,82.58,86.26,82.33,86.26,82.20,86.26,82.25,86.22,82.35,86.19,82.45,86.19,82.50,86.21,82.47,86.22,82.45,86.21,82.62,86.21,82.80,86.21,83.00,86.21,83.00,86.22,83.00,86.22,83.00,86.25,83.00,86.29,83.00,86.31,83.08,86.31,83.15,86.29,83.28,86.28,83.35,86.28,83.20,86.29,83.03,86.21,82.85,86.15,82.88,86.12,82.92,86.19,82.95,86.26,83.05,86.30,83.20,86.34,83.35,86.26,83.30,86.16,83.22,86.08,83.17,86.11,83.22,86.14,83.12,86.16,83.05,86.17,82.92,86.19,82.92,86.21,83.30,86.30,83.65,86.44,83.88,86.55,83.78,86.47,83.70,86.36,84.05,86.25,84.38,86.30,84.60,86.34,84.50,86.36,84.35,86.39,84.22,86.40,84.15,86.40,84.10,86.30,84.05,86.20,83.95,86.14,83.83,86.16,83.72,86.21,83.67,86.33,83.78,86.42,83.97,86.47,84.10,86.45,84.15,86.41,84.08,86.39,84.08,86.34,84.22,86.28,84.38,86.24,84.50,86.30,84.40,86.40,84.12,86.44,83.90,86.39,83.97,86.29,84.12,86.25,84.17,86.21,84.10,86.21,84.05,86.21,84.12,86.20,84.05,86.20,84.05,86.21,83.97,86.24,83.90,86.28,83.75,86.29,83.72,86.19,83.88,86.09,84.08,86.11,84.03,86.22,83.88,86.34,83.75,86.36,83.83,86.39,83.92,86.40,84.03,86.40,83.78,86.39,83.50,86.35,83.40,86.30,83.58,86.28,83.72
RZ_721092_5494,0,222000,51,0,5,86.28,83.67,86.28,83.72,86.34,83.62,86.41,83.33,86.33,82.83,86.17,82.53,86.12,82.35,86.25,82.30,86.38,82.33,86.30,82.47,86.24,82.70,86.16,82.92,86.15,83.08,86.14,83.25,86.25,83.45,86.38,83.40,86.47,83.28,86.46,83.38,86.44,83.70,86.33,83.95,86.22,83.85,86.12,83.75,86.15,83.72,86.17,84.10,86.21,84.50,86.12,84.80,86.03,84.62,85.92,84.42,85.89,84.35,85.85,84.35,85.81,84.35,85.94,84.38,86.06,84.40,86.15,84.35,86.10,84.20,86.08,84.05,86.08,84.17,86.08,84.38,86.10,84.25,86.15,83.88,86.17,83.80,86.20,84.10,86.21,84.40,86.19,84.35,86.16,84.30,86.11,84.22,86.10,84.20,86.08,84.22,86.08,84.35,86.06,84.53,86.05,84.70
RZ_721092_5495,0,222000,49,0,5,86.03,84.78,85.99,84.78,85.97,84.78,85.97,84.75,85.99,84.83,85.96,84.95,86.04,85.08,86.12,85.10,86.11,85.05,86.00,84.97,85.95,84.70,85.97,84.55,86.00,84.50,85.97,84.62,85.99,84.70,86.01,84.67,86.05,84.62,86.10,84.08,86.15,83.58,86.16,83.12,86.11,83.20,86.01,83.25,85.94,83.28,85.89,83.90,85.90,84.53,85.91,85.15,85.95,85.17,86.00,85.08,86.00,84.92,85.92,84.80,85.84,84.78,85.76,84.72,85.71,84.62,85.79,84.53,85.90,84.42,86.03,84.40,86.01,84.58,86.00,84.78,85.99,84.95,85.99,84.90,85.94,84.85,85.89,84.75,85.85,84.62,85.92,84.65,86.01,84.78,86.09,84.80,86.09,84.78,86.09,84.70,86.10,84.55
RZ_721092_5496,0,222000,201,0,5,86.08,84.40,85.95,84.28,85.81,84.33,85.83,84.38,85.92,84.33,86.01,84.25,85.99,84.38,86.01,84.70,86.05,84.97,86.06,85.00,86.01,84.88,85.95,84.83,85.94,84.83,85.97,84.35,86.01,83.85,86.03,84.17,86.00,84.97,85.92,85.80,85.83,85.83,85.74,85.72,85.72,85.45,85.81,85.10,85.88,84.83,85.96,84.62,85.99,84.47,85.97,84.55,85.92,84.85,85.88,85.12,85.80,85.22,85.75,85.17,85.72,85.10,85.74,85.08,85.74,85.00,85.74,84.92,85.78,85.03,85.81,85.15,85.88,84.83,85.90,84.33,85.94,84.28,85.94,84.72,85.94,85.30,85.94,85.42,85.94,85.25,85.92,84.95,85.92,84.72,85.91,84.83,85.95,84.90,85.97,84.85,85.85,84.83,85.67,84.85,85.55,84.90,85.56,85.05,85.56,85.15,85.54,85.22,85.51,85.22,85.50,85.15,85.50,85.08,85.50,85.03,85.53,85.03,85.58,85.00,85.64,84.97,85.66,85.20,85.66,85.47,85.64,85.75,85.71,85.50,85.83,85.25,85.94,84.90,85.96,84.72,85.92,84.58,85.89,84.47,85.88,84.50,85.85,84.55,85.81,84.65,85.83,84.88,85.85,85.33,85.89,85.72,85.90,85.88,85.92,85.75,85.95,85.92,85.95,86.25,85.90,86.45,85.92,86.17,85.96,85.92,85.91,85.70,85.79,85.62,85.66,85.53,85.64,85.65,85.61,85.80,85.65,85.47,85.70,85.05,85.74,84.78,85.64,85.00,85.55,85.20,85.58,85.25,85.66,85.28,85.76,85.30,85.70,85.45,85.66,85.60,85.61,85.70,85.60,85.55,85.64,85.45,85.74,85.35,85.81,85.55,85.86,85.72,85.88,85.90,85.94,85.88,85.99,85.70,86.03,85.55,86.00,85.50,85.99,85.53,85.97,85.60,85.88,85.65,85.79,85.60,85.70,85.42,85.76,85.25,85.80,85.20,85.86,85.25,85.90,85.47,85.94,85.67,85.90,85.92,85.85,86.00,85.83,85.80,85.88,85.67,85.94,85.55,85.95,85.53,85.96,85.33,85.95,85.15,85.97,85.40,86.00,85.65,85.99,85.67,85.85,85.53,85.74,85.35,85.66,85.38,85.69,85.28,85.69,85.10,85.69,84.95,85.67,84.78,85.66,84.70,85.69,84.65,85.74,84.95,85.80,85.20,85.80,85.58,85.80,85.75,85.83,85.90,85.89,85.88,85.96,85.62,86.01,85.35,86.03,85.08,86.01,85.05,86.00,85.10,85.95,85.15,85.91,85.20,85.88,85.25,85.88,85.30,85.90,85.40,85.92,85.53,85.96,85.67,85.96,85.80,85.86,85.80,85.75,85.78,85.85,85.75,86.05,85.85,86.09,85.85,85.92,85.80,85.84,85.95,85.91,86.30,85.99,86.65,86.00,86.75,86.01,86.53,86.03,86.42,86.04,86.33,86.04,86.50,86.03,86.60,85.92,86.78,85.83,86.88,85.83,86.92,85.91,86.83,86.03,86.40,86.06,86.03,86.08,85.85,86.06,85.97,86.06,86.12,86.03,86.38,85.97,86.60,85.89,86.62,85.85,86.42,85.81,86.22,85.81,86.22,85.80,86.22,85.85,86.22,85.95,86.15,86.04,86.08,86.06,86.15,86.04,86.30,85.99,86.30,85.97,86.28,85.97,86.33,86.05,86.50,86.12,86.65,86.20,86.70,86.22,86.75
RZ_721092_5497,0,222000,50,0,5,86.09,86.70,85.92,86.70,85.94,86.72,86.05,86.83,86.12,86.88,86.04,86.92,85.99,86.88,85.99,86.65,86.03,86.25,86.12,85.92,86.20,85.85,86.25,85.88,86.22,85.85,86.19,86.10,86.15,86.42,86.14,86.72,86.10,86.50,86.06,86.25,86.03,86.03,86.03,86.10,86.03,86.15,86.03,86.20,86.00,86.20,85.95,86.22,85.99,86.22,86.01,86.22,86.03,86.47,86.01,86.75,86.03,86.95,86.05,86.88,86.06,86.78,86.08,86.65,86.12,86.70,86.20,86.67,86.26,86.72,86.30,86.45,86.28,86.25,86.26,86.10,86.26,86.08,86.29,86.05,86.29,86.10,86.35,86.15,86.41,86.38,86.47,86.53,86.47,86.35,86.45,86.03,86.42,85.60,86.39,85.45,86.40,85.30,86.42,85.20
RZ_721092_5498,0,222000,50,0,5,86.39,85.17,86.34,85.10,86.26,85.05,86.25,85.17,86.19,85.58,86.12,85.97,86.09,86.25,86.10,86.33,86.10,86.40,86.09,86.40,86.06,86.47,86.08,86.53,86.06,86.55,86.06,86.45,86.04,86.33,86.01,86.22,85.95,86.17,85.89,85.85,85.95,85.50,86.09,85.45,86.21,85.80,86.30,86.22,86.39,86.28,86.49,86.25,86.55,86.22,86.58,86.25,86.49,86.30,86.36,86.33,86.34,86.35,86.44,86.35,86.51,86.22,86.53,86.10,86.54,85.95,86.44,85.92,86.29,85.92,86.11,86.00,86.09,86.15,86.03,86.35,85.99,86.55,86.17,86.30,86.40,86.05,86.55,85.80,86.44,85.88,86.31,85.85,86.26,85.88,86.26,85.92,86.29,85.90,86.30,85.80,86.36,85.65,86.42,85.58
RZ_721092_5499,0,222000,149,0,0,86.47,85.40,86.46,85.30,86.45,85.38,86.42,85.75,86.41,86.15,86.40,85.92,86.44,85.55,86.47,85.20,86.53,85.25,86.54,85.30,86.47,85.53,86.40,85.72,86.29,85.92,86.25,85.92,86.24,85.88,86.30,85.83,86.39,85.47,86.44,85.17,86.51,85.38,86.55,85.83,86.46,86.17,86.33,86.05,86.17,85.92,86.16,86.12,86.24,86.33,86.35,86.33,86.49,86.12,86.39,85.88,86.26,85.83,86.15,85.70,86.24,85.58,86.34,85.42,86.42,85.45,86.40,85.55,86.34,85.67,86.33,85.75,86.34,85.88,86.33,85.95,86.31,86.03,86.34,86.12,86.38,86.35,86.39,86.55,86.26,86.58,86.14,86.50,86.00,86.40,86.00,86.35,85.97,86.28,85.96,86.28,85.96,86.35,86.01,86.42,86.11,86.05,86.20,85.65,86.26,85.58,86.29,85.92,86.29,86.28,86.31,86.40,86.29,86.53,86.25,86.65,86.20,86.60,86.28,86.45,86.35,86.33,86.44,86.25,86.45,86.12,86.45,85.83,86.41,85.50,86.29,85.70,86.17,86.05,86.11,86.40,86.16,86.40,86.12,86.58,86.08,86.70,86.00,86.75,86.01,86.60,86.04,86.42,86.04,86.35,86.00,86.40,85.95,86.47,85.96,86.28,86.01,85.92,86.06,85.60,86.10,85.90,86.15,86.12,86.20,86.35,86.20,86.38,86.20,86.55,86.15,86.65,86.09,86.53,86.06,86.30,86.11,86.00,86.12,85.78,86.10,85.60,86.06,85.53,86.01,85.45,85.97,85.42,86.01,85.40,86.08,85.62,86.17,85.92,86.20,86.40,86.14,86.62,86.05,86.78,85.96,86.75,85.97,86.42,85.99,86.12,86.03,85.95,86.06,86.22,86.06,86.47,86.03,86.80,85.97,87.03,85.95,87.20,85.91,87.12,85.89,87.00,85.86,86.88,85.86,86.80,85.89,86.67,85.92,86.60,85.91,86.53,85.88,86.42,85.85,86.38,85.85,86.33,85.88,86.45,85.90,86.47,85.92,86.53,85.88,86.53,85.71,86.53,85.56,86.53,85.49,86.53,85.51,86.45,85.55,86.38,85.59,86.33,85.61,86.40,85.60,86.60,85.62,86.78,85.72,86.60,85.83,86.17,85.75,85.80,85.61,85.58,85.61,85.45,85.71,85.10,85.74,84.95,85.64,84.88,85.55,85.55,85.53,86.15,85.51,86.70,85.53,86.70,85.54,86.62,85.54,86.53,85.53,86.33,85.51,86.08,85.50,85.83
RZ_721092_5500,0,222000,50,0,0,85.50,85.72,85.49,85.72,85.47,86.00,85.38,86.28,85.28,86.75,85.31,86.95,85.42,87.17,85.56,87.17,85.58,87.15,85.47,87.05,85.36,86.97,85.31,86.97,85.35,87.00,85.42,86.65,85.44,86.28,85.45,86.42,85.39,86.97,85.34,87.47,85.30,87.45,85.35,87.22,85.41,86.85,85.45,86.50,85.46,86.35,85.40,85.88,85.29,85.38,85.15,85.45,85.22,86.00,85.38,86.47,85.56,86.38,85.59,86.38,85.60,86.42,85.47,86.70,85.35,86.92,85.25,86.70,85.29,86.15,85.33,85.60,85.38,85.45,85.40,85.40,85.44,85.40,85.49,85.45,85.51,85.42,85.54,85.45,85.54,85.50,85.55,85.67,85.59,85.75,85.62,85.70,85.59,85.55,85.53,85.47,85.49,85.45,85.53,85.40
RZ_721092_5501,0,222000,50,0,0,85.56,85.30,85.58,85.08,85.49,84.95,85.39,85.03,85.29,85.20,85.28,85.28,85.31,85.10,85.34,85.03,85.38,85.00,85.40,84.58,85.38,84.05,85.35,83.28,85.30,83.00,85.31,82.70,85.31,82.67,85.39,82.45,85.44,82.33,85.50,82.17,85.59,82.20,85.70,80.75,85.81,79.35,85.90,77.97,86.03,77.95,86.47,77.08,87.22,75.12,88.10,73.05,89.26,71.17,90.66,69.78,91.10,68.62,90.95,67.83,89.85,67.65,89.39,70.20,91.97,72.83,94.92,75.95,97.92,78.67,97.85,81.70,98.72,85.22,99.81,87.15,100.86,90.45,100.22,95.97,98.92,100.70,97.61,105.88,97.08,108.60,97.03,112.95,97.06,116.92,97.04,122.03,96.44,127.75,95.79,132.97,95.31,137.25,95.45,141.55
RZ_721092_5502,0,222000,51,0,0,95.54,146.65,95.49,152.68,95.92,157.88,96.45,162.55,97.00,167.22,97.14,172.12,97.35,177.60,97.59,182.88,96.62,188.00,95.45,193.30,94.29,198.78,95.06,205.15,96.04,210.53,97.06,216.07,97.12,220.32,97.29,225.60,98.46,230.45,99.96,235.78,101.46,240.10,102.08,244.97,102.72,249.88,102.94,254.28,103.04,258.05,103.15,262.32,103.65,267.30,103.51,271.50,103.36,274.77,103.40,278.32,103.88,281.02,104.17,282.55,104.17,282.55
RZ_721092_5503,0,222000,51,0,0,92.16,281.27,92.16,281.27,92.05,280.55,91.79,278.75,92.28,275.57,92.91,272.65,93.78,269.12,94.04,265.68,94.47,262.55,94.89,259.88,95.85,256.60,98.04,252.03,100.04,247.60,101.22,243.85,100.90,240.60,101.06,238.25,101.08,234.15,99.67,230.45,97.81,225.35,96.45,222.00,96.50,218.12,96.61,214.25,96.46,210.47,96.38,207.38,94.97,204.25,93.54,200.90,92.10,196.90,91.96,193.68,91.81,190.25,91.45,187.50,91.10,184.15,92.47,180.53
RZ_721092_5504,0,222000,50,0,0,94.14,177.38,97.45,173.32,99.05,169.72,99.39,165.28,98.09,161.35,96.80,158.40,96.42,155.22,96.06,152.35,96.59,149.72,97.46,145.97,97.34,143.07,96.34,139.43,95.40,136.07,95.50,132.88,95.60,129.62,95.53,128.20,95.31,125.40,95.09,123.53,97.01,120.22,99.14,118.10,101.56,115.25,102.00,113.92,102.25,111.60,101.84,109.12,101.06,106.55,97.79,105.67,94.88,105.62,94.72,102.55,97.17,99.22,99.69,94.95,99.83,93.47,100.05,90.97,100.31,89.22,100.56,87.78,100.78,87.55,100.91,85.90,101.08,83.62,101.80,80.72,102.49,79.47,97.99,80.70,92.83,82.55,88.21,82.20,88.60,80.03,88.84,78.17,88.54,78.53,88.60,76.90,88.84,74.95,89.16,73.00,89.26,72.97,89.36,72.70
RZ_721092_5505,0,222000,49,0,0,93.10,69.55,97.26,65.70,101.40,62.12,97.56,64.10,93.28,66.83,89.05,69.10,89.17,68.17,90.45,66.22,94.70,62.25,98.85,58.90,100.64,56.77,100.41,56.65,100.19,56.40,101.16,55.73,101.12,55.30,101.09,54.88,97.83,56.60,94.55,58.55,91.10,60.60,90.92,60.65,94.11,57.80,97.42,54.88,98.03,54.12,95.31,56.27,92.21,58.65,91.51,58.88,90.81,59.10,90.74,58.55,91.00,57.98,91.35,57.65,91.53,58.10,91.70,58.55,91.99,58.98,92.19,59.15,92.38,59.60,91.84,59.92,91.30,60.33,90.88,60.35,90.97,60.30,91.19,60.35,91.40,60.50,90.96,61.42,89.79,62.75,88.55,64.08,87.94,65.05,87.76,65.92,87.54,66.72,87.24,67.15,87.19,66.58
RZ_721092_5506,0,222000,50,0,0,87.21,65.58,87.34,65.20,87.38,65.67,87.24,66.65,87.08,67.72,86.78,68.20,86.62,68.42,86.50,68.00,86.53,67.55,86.54,67.33,86.54,67.30,86.51,67.47,86.49,67.65,86.42,67.95,86.38,68.12,86.25,68.30,86.12,68.78,86.03,69.40,86.08,69.33,86.15,68.62,86.11,69.42,86.03,70.92,85.95,72.47,85.96,72.58,85.99,72.67,86.00,73.12,85.99,73.90,85.95,74.65,85.96,74.40,86.03,73.58,86.29,72.50,86.49,72.53,86.38,73.30,86.06,74.33,85.80,74.90,85.81,74.92,85.85,74.62,85.89,74.47,85.94,74.28,85.95,74.40,85.91,74.35,85.84,74.75,85.80,75.15,85.80,75.00,85.83,74.70,85.83,74.65,85.81,75.15,85.71,75.53,85.64,75.78,85.58,76.03
RZ_721092_5507,0,222000,51,0,0,85.56,76.22,85.55,76.35,85.53,76.58,85.53,76.72,85.59,76.28,85.71,75.35,85.74,74.70,85.64,74.92,85.49,75.53,85.51,75.83,85.62,75.67,85.70,75.55,85.69,75.65,85.66,75.95,85.67,76.22,85.66,76.25,85.69,76.10,85.71,75.92,85.76,75.75,85.78,75.97,85.78,76.22,85.76,76.53,85.75,76.58,85.74,76.70,85.72,76.83,85.70,76.83,85.67,76.40,85.65,75.95,85.65,75.65,85.65,75.62,85.59,75.62,85.50,76.25,85.39,77.03,85.33,77.80,85.30,77.67,85.30,77.47,85.42,77.28,85.54,77.55,85.65,77.72,85.62,77.95,85.58,78.00,85.55,77.55,85.61,77.15,85.67,76.72,85.74,76.95,85.76,77.28,85.80,77.58,85.80,77.80,85.65,77.88,85.59,77.28,85.53,76.62
RZ_721092_5508,0,222000,50,0,0,85.62,76.08,85.64,76.38,85.64,76.67,85.64,76.85,85.65,76.88,85.53,77.22,85.39,77.58,85.26,78.30,85.28,78.67,85.33,78.85,85.39,78.55,85.46,78.22,85.54,77.40,85.58,76.85,85.61,76.47,85.59,76.83,85.60,76.92,85.62,76.90,85.65,76.88,85.65,77.03,85.64,77.22,85.59,77.40,85.59,77.17,85.64,76.97,85.70,76.88,85.74,77.10,85.76,76.75,85.79,76.33,85.76,76.25,85.60,76.62,85.31,77.03,85.05,77.08,85.11,77.10,85.31,76.95,85.51,76.80,85.51,76.67,85.50,76.92,85.49,77.17,85.39,77.55,85.31,77.67,85.19,77.70,85.16,77.58,85.24,77.40,85.35,77.35,85.46,77.22,85.47,77.03,85.50,76.88,85.51,76.78,85.44,77.28,85.30,77.80
RZ_721092_5509,0,222000,50,0,0,85.16,78.45,85.21,78.58,85.29,79.00,85.36,79.30,85.36,79.50,85.40,79.30,85.40,78.83,85.38,78.15,85.29,77.60,85.26,77.33,85.34,77.30,85.46,77.30,85.58,77.35,85.55,77.40,85.56,76.70,85.59,76.00,85.59,75.85,85.53,76.45,85.47,76.92,85.46,76.80,85.49,76.33,85.49,76.20,85.46,76.30,85.39,76.90,85.33,77.33,85.28,77.53,85.26,77.50,85.49,77.42,85.70,77.35,85.76,77.12,85.60,76.92,85.50,76.75,85.54,76.92,85.53,77.05,85.47,76.97,85.41,76.95,85.42,76.92,85.35,77.03,85.29,77.00,85.38,76.97,85.53,76.95,85.67,76.92,85.67,77.22,85.66,77.53,85.61,77.62,85.58,77.28,85.51,76.90,85.49,76.78,85.44,76.97,85.40,77.25
RZ_721092_5510,0,222000,49,0,0,85.40,77.47,85.42,77.30,85.44,77.00,85.40,77.28,85.33,77.85,85.26,78.33,85.38,78.17,85.53,77.70,85.66,77.47,85.65,77.45,85.62,77.72,85.70,77.62,85.79,77.38,85.88,77.08,85.84,76.90,85.83,76.47,85.81,76.03,85.85,75.67,85.85,76.03,85.83,76.72,85.80,77.42,85.79,77.67,85.79,77.67,85.81,77.25,85.86,76.80,85.90,76.83,85.90,77.28,85.89,77.70,85.81,77.60,85.75,77.65,85.70,77.75,85.74,77.33,85.75,76.67,85.78,76.08,85.81,76.03,85.85,76.03,85.94,76.05,85.99,76.08,86.03,76.10,86.03,76.00,86.04,75.90,86.04,75.92,86.10,76.08,86.16,76.25,86.09,76.53,85.92,77.05,85.81,77.60,85.89,77.10,85.89,76.35
RZ_721092_5511,0,222000,50,0,0,85.85,75.42,85.78,75.28,85.78,75.55,85.71,75.95,85.66,76.45,85.65,76.53,85.66,76.62,85.66,76.70,85.66,76.83,85.70,76.90,85.86,76.95,86.01,76.95,86.10,76.90,86.11,76.75,86.15,76.60,86.25,76.47,86.29,76.50,86.24,76.45,86.16,76.30,86.08,76.17,86.16,76.50,86.30,76.88,86.35,76.97,86.25,76.85,86.15,76.75,86.16,76.50,86.17,76.08,86.21,75.65,86.20,76.05,86.19,76.60,86.19,77.12,86.22,76.78,86.28,76.17,86.31,75.88,86.34,76.20,86.35,76.65,86.34,76.78,86.33,76.72,86.29,76.88,86.28,77.05,86.22,77.33,86.19,77.45,86.19,77.58,86.29,77.70,86.35,77.78,86.38,77.72,86.33,77.58,86.31,77.42,86.29,77.28,86.38,77.05
RZ_721092_5512,0,222000,50,0,0,86.45,77.10,86.46,77.22,86.38,77.45,86.30,77.47,86.34,76.90,86.44,76.35,86.54,75.83,86.54,75.95,86.47,76.08,86.36,76.33,86.34,76.47,86.34,76.22,86.38,75.80,86.40,75.53,86.47,75.62,86.54,75.97,86.74,76.15,86.86,76.33,87.09,76.60,87.16,77.40,87.61,78.17,88.19,78.55,89.28,78.45,90.31,78.35,91.67,78.12,93.01,77.78,94.45,77.40,96.29,77.60,98.09,77.92,100.08,78.33,101.84,78.28,103.69,78.22,105.53,78.20,107.28,79.62,109.00,81.05,111.09,82.22,112.53,81.92,114.34,81.70,115.36,81.60,117.05,80.90,118.08,80.08,119.74,79.17,120.78,79.12,122.19,79.22,123.15,80.42,124.24,81.58,125.34,82.65,126.28,82.75,127.35,82.83,128.32,82.85
RZ_721092_5513,0,222000,50,0,0,129.15,83.60,129.90,84.05,130.14,84.53,130.69,84.80,131.16,85.33,131.99,86.25,132.51,86.65,132.94,86.88,133.01,86.65,133.11,86.42,133.28,87.03,133.39,87.70,133.47,88.28,133.51,88.10,133.59,87.92,133.44,87.47,133.20,87.03,132.95,86.58,132.93,86.92,132.69,87.38,132.44,86.85,132.07,85.90,131.74,84.97,131.39,85.05,131.14,85.12,130.94,85.28,130.78,85.45,130.61,86.00,130.49,86.25,130.35,86.22,130.22,85.78,130.04,85.62,129.85,85.80,129.49,87.10,129.21,88.35,128.94,89.50,129.00,89.72,129.15,90.10,129.09,90.53,128.88,90.17,128.65,89.62,128.64,89.92,128.62,90.80,128.43,91.67,128.22,91.65,128.18,91.60,128.31,91.47,128.40,91.33,128.34,91.22,128.29,91.25
RZ_721092_5514,0,222000,51,0,0,128.16,91.25,128.05,91.40,127.79,91.55,127.65,91.67,127.45,91.65,127.40,91.40,127.33,91.15,127.28,90.92,127.24,91.05,127.25,91.12,127.25,91.12,127.21,91.08,127.14,91.05,127.09,91.33,127.04,91.85,127.00,92.40,126.97,92.05,127.05,91.45,127.12,90.72,127.25,90.62,127.29,91.10,127.33,91.80,127.33,92.55,127.21,92.75,127.15,92.75,127.10,92.67,127.04,92.62,126.92,92.92,126.81,93.25,126.81,93.65,126.76,93.78,126.79,93.67,126.81,93.30,126.80,92.92,126.71,92.80,126.62,92.83,126.54,92.85,126.46,92.83,126.40,92.83,126.44,92.72,126.49,92.67,126.55,92.62,126.59,92.60,126.42,92.58,126.25,92.80,126.06,92.95,126.09,93.08,126.10,93.10,126.12,93.25,126.20,93.45,126.26,93.53
RZ_721092_5515,0,222000,50,0,0,126.31,93.47,126.28,93.40,126.22,93.35,126.16,93.38,126.14,93.35,126.11,93.28,126.09,93.22,126.03,93.20,125.91,93.38,125.79,93.70,125.70,94.00,125.66,93.80,125.67,93.45,125.64,93.38,125.65,93.60,125.66,93.78,125.59,93.67,125.45,93.65,125.24,94.05,125.17,94.47,125.10,94.80,125.16,94.65,125.24,94.47,125.34,94.38,125.38,94.38,125.31,94.45,125.20,94.20,125.10,93.90,125.08,94.03,125.06,94.50,125.05,94.90,125.05,94.80,125.05,94.50,125.05,94.25,125.01,94.05,124.94,94.05,124.86,94.03,125.21,93.92,125.61,93.80,126.01,93.00,126.04,91.92,126.34,90.53,126.61,89.53,127.24,88.50,127.58,87.15,127.92,86.08,127.92,84.38,127.95,83.38,127.96,81.92,128.18,80.85
RZ_721092_5516,0,222000,50,0,0,128.38,79.42,128.45,78.53,128.35,77.72,128.25,76.15,128.09,74.62,127.94,73.60,127.85,73.67,128.01,73.22,128.16,72.28,128.29,70.83,128.32,69.88,128.25,69.47,128.12,69.62,127.99,69.55,127.95,69.15,127.90,68.78,127.79,68.40,127.69,68.05,127.51,67.08,127.44,66.60,127.34,66.15,127.33,66.35,127.31,66.20,127.31,66.12,127.35,66.03,127.40,65.88,127.44,65.72,127.40,65.83,127.39,65.92,127.36,66.08,127.38,66.05,127.38,66.00,127.21,66.42,127.05,66.85,126.89,67.08,126.91,66.92,126.95,66.78,127.00,66.70,127.00,66.55,126.95,67.15,126.79,67.88,126.70,68.58,126.62,68.53,126.64,68.50,126.55,68.42,126.44,68.33,126.34,68.22,126.31,68.30,126.33,68.42,126.35,68.60
RZ_721092_5517,0,222000,50,0,0,126.36,68.65,126.15,68.83,125.92,69.00,125.70,69.15,125.71,69.17,125.71,69.30,125.71,69.35,125.67,69.30,125.62,69.15,125.56,69.40,125.54,69.85,125.51,70.30,125.51,70.40,125.45,70.40,125.35,70.65,125.26,70.88,125.24,71.38,125.22,71.55,125.20,71.70,125.19,71.90,125.20,72.17,125.21,71.97,125.19,71.30,125.11,70.62,125.08,70.88,125.09,71.05,125.12,71.25,125.11,71.10,125.04,71.88,124.92,72.62,124.74,73.42,124.60,73.47,124.53,72.58,124.56,71.65,124.59,70.75,124.51,70.78,124.41,70.95,124.30,71.22,124.30,71.50,124.24,71.78,124.12,71.95,124.01,72.10,123.90,72.12,123.86,72.15,123.86,72.17,123.94,72.15,124.04,72.15,124.09,72.17,124.04,72.30,123.96,72.53
RZ_721092_5518,0,222000,50,0,0,123.88,72.72,123.90,72.83,123.94,72.80,123.88,72.80,123.79,72.75,123.70,72.67,123.69,72.60,123.64,72.58,123.61,72.55,123.58,72.55,123.58,72.45,123.58,72.35,123.56,72.25,123.53,72.30,123.50,72.33,123.50,72.30,123.54,72.22,123.61,72.15,123.65,71.85,123.54,71.50,123.39,71.12,123.21,71.53,123.19,72.03,123.25,72.28,123.34,72.05,123.21,71.83,122.99,71.72,122.78,71.50,122.65,71.08,122.54,70.78,122.42,70.67,122.44,70.75,122.46,70.92,122.49,71.20,122.55,71.35,122.65,71.38,122.74,71.45,122.71,71.53,122.59,71.53,122.47,71.47,122.44,71.47,122.45,71.53,122.42,71.55,122.40,71.55,122.36,71.38,122.33,71.10,122.25,70.83,122.17,70.83,122.16,70.97,122.20,71.12
RZ_721092_5519,0,222000,49,0,0,122.22,71.50,122.20,71.67,122.20,71.67,122.21,71.40,122.25,71.28,122.22,71.33,122.19,71.47,122.20,71.60,122.22,71.70,122.15,71.67,122.03,71.67,121.90,71.65,121.88,71.80,121.90,72.05,121.91,72.30,121.92,71.88,121.89,71.38,121.89,70.85,121.89,70.83,121.90,71.10,121.85,71.38,121.78,71.65,121.67,71.55,121.60,71.38,121.49,71.20,121.41,71.05,121.34,71.03,121.34,71.00,121.42,71.03,121.46,71.05,121.47,70.97,121.44,70.92,121.45,70.85,121.46,70.92,121.38,71.10,121.20,71.30,121.05,71.33,120.95,71.30,120.96,71.17,120.96,71.12,120.96,70.88,121.04,70.67,121.11,70.80,121.19,71.08,121.11,71.35,121.01,71.33,120.91,71.30,120.84,71.28,120.80,71.28
RZ_721092_5520,0,222000,51,0,0,120.75,71.30,120.74,71.42,120.74,71.53,120.76,71.75,120.79,71.85,120.69,71.90,120.58,71.70,120.51,71.45,120.56,71.10,120.62,70.72,120.62,70.47,120.50,70.38,120.36,70.38,120.25,70.67,120.28,70.97,120.30,71.10,120.31,70.90,120.31,70.92,120.30,71.17,120.31,71.50,120.33,71.60,120.29,71.85,120.24,72.00,120.14,71.28,120.14,70.42,120.16,69.67,120.24,69.85,120.30,70.08,120.34,70.22,120.12,70.62,119.88,70.97,119.65,71.35,119.67,71.40,119.71,71.22,119.78,70.97,119.83,70.33,119.86,69.92,119.83,69.72,119.75,69.95,119.69,70.05,119.61,69.92,119.60,70.35,119.58,70.90,119.62,71.33,119.70,71.20,119.78,71.10,119.76,70.65,119.65,70.25,119.54,69.97,119.49,70.15,119.33,70.28
RZ_721092_5521,0,222000,49,0,0,119.17,70.22,118.97,70.28,118.94,70.33,118.94,70.35,119.01,70.25,119.10,70.08,119.17,69.92,119.21,70.05,119.14,70.25,119.01,70.45,118.80,70.53,118.71,70.78,118.75,71.03,118.89,71.15,119.01,71.12,119.01,70.95,119.08,70.40,119.20,69.85,119.31,69.38,119.30,69.25,119.16,69.17,119.01,69.67,118.88,70.17,118.76,70.85,118.62,71.05,118.54,71.12,118.51,71.03,118.50,70.90,118.59,70.58,118.67,70.25,118.60,69.97,118.42,70.03,118.26,69.90,118.29,69.72,118.31,70.17,118.30,70.80,118.26,71.45,118.21,71.47,118.19,71.42,118.19,71.33,118.20,71.22,118.28,71.22,118.38,71.22,118.47,71.28,118.51,71.35,118.51,71.42,118.47,71.62,118.44,71.80,118.20,71.75
RZ_721092_5522,0,222000,50,0,0,117.99,71.53,117.79,71.05,117.76,70.78,117.72,70.35,117.70,70.20,117.69,70.25,117.70,70.38,117.71,70.50,117.72,70.50,117.74,70.58,117.61,70.22,117.46,69.97,117.33,69.85,117.36,70.12,117.41,70.20,117.49,70.12,117.51,70.08,117.59,70.45,117.62,71.03,117.64,71.60,117.51,71.42,117.41,71.05,117.30,70.65,117.30,70.60,117.30,70.78,117.30,71.05,117.30,71.30,117.25,71.33,117.22,71.28,117.30,71.03,117.42,70.53,117.55,70.05,117.58,69.80,117.56,69.92,117.50,70.12,117.41,70.42,117.34,70.67,117.16,70.70,117.01,70.58,116.83,70.25,116.79,70.03,116.69,70.22,116.65,70.60,116.62,70.92,116.66,70.85,116.71,70.80,116.74,70.53,116.62,70.25,116.51,69.95,116.41,70.33
RZ_721092_5523,0,222000,50,0,3,116.45,70.72,116.49,71.05,116.50,71.03,116.54,71.00,116.59,71.38,116.65,71.75,116.54,71.92,116.39,71.53,116.28,70.90,116.30,70.62,116.33,70.58,116.47,70.75,116.62,70.78,116.78,71.05,116.76,71.35,116.74,71.15,116.70,70.65,116.55,70.08,116.42,70.00,116.33,70.30,116.30,70.70,116.28,70.90,116.25,70.50,116.20,70.42,116.15,70.45,116.10,70.67,116.16,70.55,116.21,70.53,116.25,70.58,116.11,70.65,116.03,71.03,115.96,71.33,115.91,71.53,115.81,71.45,115.71,71.35,115.70,71.42,115.69,71.50,115.66,71.58,115.67,71.58,115.70,71.15,115.71,70.72,115.71,70.17,115.76,70.05,115.84,70.12,115.91,70.35,115.85,70.58,115.76,70.78,115.66,70.95,115.69,70.95,115.72,70.78
RZ_721092_5524,0,222000,50,0,3,115.62,70.60,115.49,70.60,115.40,70.75,115.46,70.92,115.56,71.10,115.59,71.12,115.60,71.15,115.55,71.12,115.54,71.15,115.41,71.17,115.30,71.22,115.28,71.40,115.35,71.53,115.42,71.22,115.40,70.83,115.38,70.83,115.28,71.20,115.01,72.10,114.75,72.62,114.29,73.35,114.00,73.55,113.34,74.10,112.90,74.50,112.16,75.08,111.58,75.55,111.06,76.05,110.79,76.53,110.61,76.80,110.44,76.95,110.21,77.62,109.90,78.70,109.50,79.80,109.17,80.12,109.00,80.00,108.92,80.28,108.86,80.70,108.72,81.17,108.49,81.30,108.22,81.62,108.03,81.88,107.92,82.08,107.90,82.08,107.81,82.35,107.75,82.60,107.69,82.88,107.69,82.90,107.72,83.30,107.76,83.67,107.71,84.03,107.64,84.00
RZ_721092_5525,0,222000,51,0,3,107.56,84.53,107.55,85.05,107.54,85.55,107.51,85.42,107.47,85.08,107.44,84.90,107.41,84.78,107.41,85.15,107.36,85.72,107.33,86.28,107.28,86.25,107.25,85.92,107.19,85.83,107.15,86.05,107.12,86.00,107.28,85.70,107.42,85.42,107.55,85.60,107.53,85.80,107.50,86.12,107.49,86.28,107.50,86.55,107.58,86.70,107.64,86.38,107.56,86.08,107.40,85.78,107.30,85.92,107.35,85.75,107.41,85.62,107.41,85.55,107.44,85.58,107.45,85.58,107.49,85.53,107.54,85.50,107.55,85.62,107.50,85.72,107.42,85.88,107.40,85.88,107.33,85.38,107.25,84.88,107.16,84.67,107.36,84.97,107.56,84.90,107.56,84.72,107.36,84.53,107.26,84.72,107.38,84.65,107.40,84.35,107.30,84.05,107.20,83.75,107.19,83.75
RZ_721092_5526,0,222000,51,0,3,107.15,84.45,107.10,85.15,107.08,85.35,107.09,84.80,107.14,84.38,107.19,84.47,107.26,84.62,107.30,84.70,107.29,84.90,107.20,85.03,107.06,84.92,107.03,84.47,107.01,83.97,107.08,83.70,107.09,83.75,107.10,83.90,107.10,84.05,107.14,84.28,107.16,84.42,107.01,84.15,106.84,83.72,106.67,82.95,106.70,82.47,106.72,82.00,106.71,82.83,106.71,83.75,106.71,84.70,106.72,84.72,106.72,84.65,106.74,84.28,106.74,83.90,106.72,83.92,106.76,84.20,106.80,84.58,106.85,84.65,106.86,84.75,106.78,84.78,106.69,84.72,106.51,84.67,106.44,84.62,106.45,84.40,106.55,84.15,106.55,84.33,106.45,84.75,106.39,85.17,106.44,85.15,106.35,84.75,106.24,84.33,106.15,83.85,106.21,83.80,106.26,84.00
RZ_721092_5527,0,222500,50,500,3,106.29,84.25,106.35,84.22,106.42,83.95,106.46,83.80,106.42,84.00,106.38,84.10,106.39,84.00,106.29,83.80,106.19,83.72,106.09,83.80,106.09,83.85,106.06,83.90,106.05,83.88,106.04,83.78,106.08,83.65,106.11,83.58,106.14,83.58,106.05,83.55,105.97,83.55,105.90,83.55,105.90,83.58,105.85,84.42,105.80,85.25,105.78,86.00,105.79,85.83,105.84,85.62,105.86,85.55,105.89,85.47,105.90,85.35,105.94,85.20,105.94,85.12,105.89,85.17,105.78,85.22,105.72,85.45,105.70,85.62,105.74,85.80,105.74,85.85,105.76,85.35,105.78,84.85,105.75,84.33,105.70,84.38,105.66,84.45,105.62,84.38,105.59,84.15,105.58,83.88,105.59,83.83,105.59,83.92,105.59,84.03,105.60,83.95,105.58,83.88
RZ_721092_5528,0,222500,201,0,5,105.55,83.92,105.50,84.05,105.46,84.12,105.30,84.03,105.15,84.17,105.01,84.42,105.04,84.70,105.09,84.33,105.17,83.90,105.19,83.47,105.19,83.47,105.14,84.22,105.15,84.97,105.14,85.53,105.15,85.15,105.14,84.67,105.11,84.38,105.08,84.45,105.00,84.65,104.95,84.83,104.99,84.83,105.08,84.65,105.08,84.38,104.99,84.12,104.89,84.47,104.92,84.95,104.96,85.30,104.94,85.03,104.86,84.58,104.78,84.30,104.75,84.47,104.72,84.80,104.70,84.88,104.62,84.65,104.59,84.33,104.53,84.20,104.58,83.97,104.61,83.80,104.64,83.70,104.64,84.00,104.60,84.30,104.56,84.58,104.55,84.62,104.56,84.65,104.54,84.40,104.41,84.17,104.30,83.72,104.25,83.53,104.28,83.65,104.30,83.97,104.21,84.33,104.14,83.90,104.06,83.47,104.08,83.10,104.10,83.33,104.16,83.85,104.22,84.33,104.26,84.78,104.21,84.88,104.14,85.08,104.05,85.15,104.03,85.10,104.01,84.67,104.01,84.25,104.01,84.00,104.00,84.08,104.01,84.25,104.01,84.35,104.03,84.15,104.04,83.85,104.06,83.58,104.09,83.58,104.06,83.05,104.03,82.55,103.96,82.28,103.96,82.53,103.92,83.30,103.90,83.88,103.84,83.95,103.79,83.47,103.74,83.45,103.74,83.90,103.74,84.28,103.74,84.20,103.74,84.15,103.66,84.08,103.59,83.85,103.51,83.78,103.51,83.78,103.53,83.85,103.53,83.70,103.55,83.55,103.56,83.42,103.58,83.50,103.58,83.65,103.58,83.65,103.58,83.53,103.44,83.28,103.30,83.03,103.31,82.72,103.46,82.55,103.50,82.30,103.40,82.08,103.31,81.70,103.31,81.55,103.30,81.78,103.25,82.42,103.19,83.10,103.10,83.42,103.04,83.58,102.97,83.72,102.96,83.90,102.96,83.95,102.96,84.08,102.97,84.15,102.97,83.88,102.97,83.50,103.05,83.20,103.14,83.15,103.25,83.10,103.21,82.75,103.11,82.50,102.99,82.20,102.88,82.12,102.81,82.05,102.74,81.95,102.66,81.92,102.58,81.90,102.59,81.97,102.65,82.05,102.65,82.12,102.59,82.17,102.56,82.15,102.61,82.12,102.64,82.20,102.64,82.38,102.64,82.53,102.66,82.58,102.74,82.55,102.79,82.55,102.78,82.55,102.71,82.72,102.65,82.88,102.72,83.10,102.80,83.15,102.80,83.28,102.71,83.38,102.64,83.03,102.62,82.58,102.58,81.97,102.50,81.85,102.45,81.90,102.41,82.62,102.41,83.33,102.45,83.60,102.50,83.72,102.49,83.85,102.49,83.58,102.51,82.92,102.41,82.30,102.28,82.30,102.17,82.35,102.24,82.40,102.29,82.58,102.36,82.72,102.41,82.75,102.30,82.60,102.14,82.53,101.96,82.58,101.96,82.75,101.99,82.83,102.06,82.42,102.15,81.92,102.20,81.42,102.15,81.38,102.09,81.60,102.15,81.80,102.26,82.12,102.26,82.25,102.12,82.17,101.94,82.10,101.88,82.00,101.86,82.25,101.92,82.38,102.00,82.35,102.06,82.20,102.10,82.42,102.10,82.83,102.09,82.83,102.10,82.40,102.06,81.97,101.99,81.97,101.91,82.17,101.89,82.72,101.88,83.28,101.91,83.17,101.95,82.78,101.99,82.33,101.96,81.90,102.03,81.60,102.10,81.28
RZ_721092_5529,0,222500,50,0,5,102.22,81.33,102.25,81.22,102.09,81.17,101.88,81.40,101.74,81.65,101.81,81.95,101.83,82.03,101.78,82.22,101.78,82.33,101.83,82.42,101.86,82.42,101.84,82.33,101.79,82.10,101.70,81.90,101.62,81.88,101.58,81.92,101.60,81.70,101.62,81.40,101.64,81.35,101.65,81.60,101.67,81.83,101.70,81.83,101.74,81.80,101.76,81.53,101.83,81.22,101.86,80.85,101.76,80.72,101.62,80.90,101.49,81.20,101.47,81.60,101.45,81.70,101.51,81.62,101.58,81.50,101.65,81.25,101.61,81.12,101.58,81.08,101.39,81.28,101.21,81.47,101.15,81.65,101.25,81.72,101.33,81.80,101.31,81.80,101.28,81.42,101.20,81.08,101.14,80.88,101.20,81.25,101.30,81.62,101.26,81.42,101.11,81.03,100.95,80.80
RZ_721092_5530,0,222500,50,0,9,100.94,81.05,100.96,81.30,101.00,81.40,101.08,81.42,101.14,81.42,101.21,81.12,101.24,80.90,101.25,80.72,101.24,80.83,101.12,80.90,101.04,80.92,100.99,81.10,100.99,81.25,100.91,81.45,100.80,81.47,100.75,81.50,100.75,81.33,100.80,80.97,100.97,80.85,101.14,80.90,101.21,80.90,101.16,80.70,101.11,80.50,101.05,80.58,101.00,80.55,100.95,80.50,101.00,80.53,101.04,80.62,101.09,80.70,100.79,80.97,100.47,81.22,100.35,81.45,100.55,81.40,100.75,80.65,100.75,79.92,100.78,79.60,100.80,80.00,100.83,80.40,100.71,80.42,100.55,80.45,100.38,81.00,100.31,81.58,100.29,82.05,100.29,81.97,100.33,82.22,100.36,82.55,100.34,82.67,100.24,82.45,100.09,83.15,99.81,84.08
RZ_721092_5531,0,222500,50,0,9,99.60,85.00,99.41,85.62,99.42,86.25,99.30,86.88,99.20,87.70,99.10,88.55,98.89,89.40,98.56,89.65,98.25,89.90,98.15,90.85,98.19,91.47,98.22,92.08,98.21,92.60,98.15,93.42,98.09,94.65,98.06,95.22,98.05,95.88,98.01,96.40,97.96,96.85,97.94,96.95,97.94,96.83,97.95,96.88,97.88,97.15,97.80,97.28,97.71,97.30,97.69,97.83,97.67,98.50,97.67,99.25,97.58,99.45,97.49,99.67,97.41,99.38,97.41,99.08,97.44,98.85,97.46,99.50,97.51,99.95,97.55,100.30,97.59,100.17,97.54,100.28,97.47,100.47,97.40,100.70,97.39,100.70,97.38,100.50,97.40,100.28,97.42,100.00,97.41,99.78,97.39,99.58,97.36,99.55,97.36,99.60,97.36,99.65,97.33,99.80
RZ_721092_5532,0,222500,49,0,9,97.26,99.97,97.19,100.15,97.15,100.25,97.16,99.97,97.11,99.67,97.08,98.97,97.11,98.55,97.21,98.15,97.25,97.85,97.20,97.55,97.15,96.88,97.15,96.47,97.12,97.33,97.10,98.53,97.10,99.03,97.11,98.30,97.11,97.83,97.09,98.03,97.08,98.17,97.15,98.12,97.22,98.10,97.31,98.05,97.34,97.92,97.19,97.65,97.03,97.45,96.89,97.53,96.92,97.55,96.99,97.58,97.03,97.38,97.01,97.38,96.94,97.40,96.86,97.45,96.85,97.45,96.88,97.47,96.99,97.45,97.08,97.60,97.12,97.83,97.05,98.05,96.96,98.10,96.91,98.05,96.86,97.97,96.80,98.30,96.76,98.65,96.75,98.88,96.62,98.65,96.47,98.40,96.33,98.30,96.33,98.42,96.33,98.55
RZ_721092_5533,0,222500,50,0,9,96.34,98.50,96.35,98.33,96.40,98.20,96.45,98.22,96.54,98.47,96.58,98.70,96.46,98.58,96.30,98.25,96.17,97.92,96.21,97.97,96.24,98.03,96.22,98.08,96.20,98.08,96.17,98.10,96.14,98.15,96.12,98.15,96.14,98.05,96.15,97.97,96.26,98.08,96.36,98.40,96.30,98.72,96.16,98.67,96.01,98.47,95.99,98.25,95.92,98.35,95.89,98.45,95.89,98.53,95.94,98.55,95.97,98.62,96.00,98.12,96.00,97.58,96.00,97.05,95.99,97.10,95.97,97.20,95.83,97.30,95.67,97.35,95.58,97.35,95.67,97.33,95.76,97.33,95.79,97.30,95.71,97.62,95.67,97.95,95.62,98.25,95.61,98.25,95.61,98.20,95.61,98.10,95.65,98.17,95.69,98.28,95.67,98.45,95.59,98.45
RZ_721092_5534,0,222500,50,0,9,95.51,98.08,95.42,97.70,95.36,97.30,95.28,97.28,95.34,97.25,95.39,97.33,95.44,97.38,95.40,97.45,95.40,97.72,95.39,98.03,95.36,98.12,95.35,98.00,95.38,97.88,95.41,97.65,95.39,97.50,95.35,97.35,95.31,97.50,95.20,97.50,95.10,97.53,95.03,97.50,95.08,97.45,95.11,97.55,95.12,97.62,95.10,97.70,95.09,97.65,95.08,97.70,95.05,98.10,95.03,98.60,95.04,99.08,95.05,99.15,94.99,99.08,94.92,98.95,94.85,98.75,94.83,98.53,94.78,98.40,94.76,98.38,94.79,98.40,94.83,97.95,94.83,97.50,94.83,97.03,94.86,97.33,94.90,97.65,94.91,97.72,94.88,97.47,94.84,97.20,94.83,97.17,94.78,97.08,94.72,97.03,94.66,97.22,94.65,97.50
RZ_721092_5535,0,223000,51,500,4,94.65,97.80,94.66,97.75,94.65,97.72,94.60,97.75,94.50,97.85,94.44,97.58,94.41,97.25,94.42,96.92,94.42,96.92,94.41,96.95,94.46,97.05,94.51,97.22,94.50,97.55,94.42,97.53,94.36,97.45,94.33,97.62,94.28,98.08,94.22,98.65,94.22,98.78,94.28,98.88,94.34,98.70,94.30,98.15,94.20,97.60,94.11,97.05,94.11,96.95,94.09,96.92,94.06,97.20,94.04,97.50,94.01,97.75,93.99,97.90,93.97,97.95,93.89,98.15,93.81,98.35,93.74,98.55,93.75,98.40,93.78,98.28,93.75,98.20,93.65,98.33,93.55,98.40,93.51,98.40,93.53,98.20,93.54,98.03,93.55,97.85,93.56,97.90,93.61,97.92,93.67,97.90,93.62,97.92,93.40,97.92,93.17,97.92,93.15,97.92,93.24,97.92
RZ_721092_5536,0,223000,51,0,4,93.35,97.83,93.34,97.75,93.31,97.75,93.28,97.85,93.25,97.88,93.24,97.80,93.22,97.83,93.22,97.90,93.22,97.97,93.22,98.00,93.19,98.03,93.12,98.03,93.06,98.00,93.01,97.83,92.99,97.67,92.96,97.55,92.97,97.55,93.00,97.55,93.01,97.53,93.03,97.50,93.05,97.25,93.09,97.00,93.10,97.22,93.11,97.72,93.10,98.22,93.11,98.12,92.99,98.00,92.81,97.83,92.62,97.72,92.59,96.78,92.64,95.88,92.67,96.03,92.62,97.05,92.51,98.20,92.42,98.40,92.41,98.62,92.45,98.65,92.46,98.53,92.46,98.40,92.42,98.12,92.41,97.75,92.45,97.40,92.49,97.72,92.50,98.25,92.47,98.03,92.46,97.30,92.47,96.58,92.45,96.70,92.40,96.92,92.38,97.38,92.39,97.92
RZ_721092_5537,0,223000,50,0,4,92.42,98.35,92.50,98.58,92.55,98.60,92.42,98.53,92.26,98.33,92.11,98.08,92.14,97.85,92.22,97.72,92.29,97.67,92.30,97.67,92.26,97.75,92.24,97.65,92.28,97.50,92.33,97.30,92.36,96.80,92.36,96.33,92.26,96.33,92.15,96.80,92.03,97.22,92.01,97.17,92.01,97.47,92.03,97.80,92.05,97.60,92.06,97.20,92.08,96.95,92.06,97.25,92.06,97.40,91.94,97.60,91.81,97.78,91.84,97.95,92.00,97.95,92.14,97.83,92.11,97.72,91.90,97.65,91.71,97.67,91.55,97.92,91.59,98.12,91.64,98.35,91.66,98.35,91.65,98.03,91.64,97.67,91.64,97.17,91.67,97.08,91.72,97.08,91.79,97.20,91.84,97.35,91.88,97.45,91.86,97.55,91.79,97.90,91.54,98.28
RZ_721092_5538,0,223000,50,0,4,91.34,98.40,91.26,98.20,91.35,97.97,91.41,98.28,91.38,98.60,91.36,98.78,91.38,98.50,91.41,98.28,91.45,98.20,91.49,98.22,91.50,98.17,91.51,97.95,91.53,97.53,91.54,97.12,91.55,97.00,91.47,97.22,91.39,97.50,91.31,97.70,91.31,97.80,91.33,97.83,91.29,97.97,91.26,98.12,91.29,98.22,91.33,98.05,91.34,97.83,91.25,97.62,91.12,97.53,91.03,97.55,91.05,97.55,91.14,97.40,91.21,97.25,91.20,97.03,91.19,96.97,91.19,96.92,91.19,97.15,91.14,97.40,91.08,97.58,90.92,97.55,90.76,97.38,90.65,97.15,90.38,96.92,90.14,97.10,89.70,97.40,89.49,97.92,89.08,98.22,88.78,98.28,88.15,97.92,87.61,97.60,86.94,97.42,86.33,97.40
RZ_721092_5539,0,223000,50,0,4,85.80,97.15,85.17,96.97,84.81,96.92,84.11,97.22,83.72,97.53,83.06,97.95,82.64,98.15,82.21,98.35,82.08,98.28,82.05,98.50,82.04,98.72,82.06,98.88,82.03,98.83,81.92,98.65,81.83,98.53,81.80,98.30,81.90,98.17,82.00,98.08,82.10,98.10,81.97,98.20,81.84,98.28,81.70,98.33,81.75,98.30,81.80,98.25,81.62,98.20,81.42,98.17,81.25,98.22,81.33,98.28,81.40,98.50,81.45,98.70,81.47,98.97,81.50,99.08,81.50,99.03,81.30,98.75,81.12,98.12,81.04,97.75,81.11,97.47,81.26,97.55,81.31,97.97,81.38,98.47,81.38,98.80,81.39,98.60,81.36,98.35,81.30,98.25,81.22,98.22,81.16,98.20,81.14,98.17,81.25,98.50,81.38,98.75,81.36,99.03
RZ_721092_5540,0,223000,300,0,2,81.24,98.95,81.11,98.92,81.16,98.97,81.21,99.10,81.31,99.25,81.40,99.35,81.47,99.38,81.38,99.42,81.30,99.42,81.24,99.38,81.28,99.25,81.30,98.92,81.42,98.58,81.54,98.25,81.72,98.15,81.79,98.42,81.69,98.78,81.54,98.95,81.40,98.75,81.42,98.58,81.38,98.60,81.30,98.62,81.34,98.62,81.41,98.75,81.50,98.88,81.50,99.00,81.50,99.03,81.39,99.05,81.28,99.15,81.17,99.28,81.19,99.40,81.24,99.67,81.33,99.88,81.40,100.05,81.47,100.03,81.54,99.15,81.58,98.30,81.56,97.53,81.53,97.60,81.55,97.70,81.60,97.75,81.38,98.33,81.12,98.92,80.96,99.50,81.05,99.22,81.15,98.85,81.17,98.50,81.20,98.40,81.24,98.38,81.26,98.30,81.28,98.28,81.25,98.25,81.26,98.28,81.28,98.55,81.30,98.92,81.29,99.28,81.31,98.85,81.33,98.35,81.35,97.90,81.39,98.03,81.42,98.25,81.45,98.45,81.42,98.60,81.31,98.70,81.20,98.78,81.09,98.95,81.01,99.10,80.92,99.30,80.84,99.35,80.85,98.90,80.92,98.40,81.11,97.70,81.26,97.50,81.35,97.75,81.33,98.22,81.34,98.53,81.36,98.40,81.36,98.25,81.33,98.33,81.25,98.45,81.08,98.78,80.94,99.05,80.83,99.35,80.84,99.47,80.86,99.45,80.90,99.30,80.92,99.38,80.92,99.55,80.92,99.83,80.94,99.92,81.03,99.50,81.06,99.00,81.09,98.67,81.04,98.85,81.04,99.03,81.04,98.85,81.03,98.67,81.00,98.55,81.03,98.67,81.06,98.88,81.11,99.03,81.11,99.15,81.11,98.92,81.10,98.65,81.08,98.58,81.04,98.85,80.99,99.15,80.94,99.30,80.89,99.28,80.85,99.20,80.83,99.30,80.76,99.47,80.72,99.75,80.65,99.85,80.61,100.00,80.58,100.12,80.60,100.25,80.62,100.30,80.72,100.15,80.81,99.83,80.91,99.28,80.92,98.88,80.92,98.65,80.88,98.65,80.86,99.08,80.88,99.50,80.85,100.08,80.78,100.25,80.71,99.95,80.72,99.47,80.79,99.00,80.81,99.00,80.86,99.08,80.89,99.15,80.84,99.22,80.78,99.17,80.75,99.00,80.79,98.85,80.85,98.75,80.88,98.72,80.94,98.70,80.97,98.70,81.04,99.05,81.05,99.38,80.90,99.75,80.74,99.70,80.58,99.60,80.59,99.47,80.55,99.38,80.51,99.45,80.49,99.55,80.50,99.38,80.51,99.10,80.53,98.70,80.53,98.55,80.53,98.85,80.51,99.30,80.45,99.78,80.39,99.75,80.35,99.72,80.36,99.78,80.39,99.85,80.41,99.90,80.41,99.90,80.41,100.20,80.42,100.55,80.45,100.90,80.44,100.85,80.40,100.83,80.39,100.80,80.42,100.80,80.46,100.75,80.45,100.70,80.42,100.67,80.40,100.65,80.39,100.60,80.38,100.55,80.34,100.42,80.30,100.30,80.29,100.30,80.33,100.45,80.35,100.60,80.34,100.67,80.42,100.70,80.51,100.83,80.46,100.92,80.33,101.03,80.20,101.05,80.24,100.28,80.20,99.67,80.17,99.08,80.10,99.22,80.10,99.35,80.09,99.97,80.10,100.62,80.17,101.03,80.25,100.85,80.29,100.67,80.26,100.42,80.24,100.28,80.22,100.15,80.21,100.15,80.15,100.30,80.09,100.42,80.04,100.45,80.06,100.42,80.12,100.42,80.16,100.92,80.09,101.35,80.04,100.83,80.04,99.97,80.15,99.33,80.22,99.58,80.26,99.80,80.25,99.85,80.24,99.88,80.22,99.92,80.24,99.80,80.24,99.60,80.24,99.38,80.24,99.28,80.25,99.20,80.22,99.12,80.17,99.10,80.10,99.45,80.04,99.75,80.08,100.05,80.16,100.08,80.25,100.15,80.29,100.03,80.30,99.88,80.31,99.85,80.31,100.03,80.24,100.17,80.17,100.15,80.11,100.12,80.11,99.92,80.12,99.55,80.16,99.20,80.25,99.62,80.33,100.17,80.36,100.65,80.34,100.40,80.30,100.20,80.31,100.08,80.21,99.88,80.14,99.50,79.99,99.10,79.94,98.95,79.99,98.97,80.09,98.97,80.20,98.95,80.21,98.95,80.22,98.95,80.25,99.30,80.26,99.65,80.28,100.17,80.28,100.47,80.24,100.75,80.22,100.65,80.21,100.45,80.22,100.05,80.22,99.80,80.34,99.15,80.44,98.55,80.54,97.90,80.58,97.65,80.62,97.58,80.64,97.60,80.60,96.85,80.58,95.90,80.60,94.78,80.66,94.08,80.71,93.17,80.79,91.78,80.83,90.75,80.88,89.70,80.76,89.33,80.69,87.78,80.44,86.62,80.33,85.47,80.15,85.47,80.19,84.72,80.21,83.97,80.28,82.28,80.38,80.92,80.51,79.60,80.62,78.70,80.70,77.60,80.78,76.53,80.89,74.88,80.95,73.83,80.96,72.78,80.99,71.47,80.92,70.47,80.72,69.47,80.54,68.75,80.47,67.50,80.56,66.22,80.41,65.97
RZ_721092_5541,0,223000,50,0,2,80.24,65.90,80.10,64.72,80.08,63.75,79.92,62.83,79.69,63.05,79.50,63.12,79.41,62.55,79.41,61.65,79.41,60.73,79.29,60.58,79.14,60.70,79.00,61.02,79.00,61.23,79.03,60.80,79.03,60.48,79.08,60.15,79.12,59.83,79.11,59.17,79.08,58.48,79.01,58.35,79.00,58.45,78.97,58.88,78.95,59.50,78.79,59.88,78.64,60.08,78.58,60.10,78.66,59.85,78.64,59.60,78.51,59.40,78.44,59.50,78.49,59.58,78.53,59.95,78.50,60.52,78.47,61.10,78.45,61.38,78.45,61.48,78.46,61.17,78.51,60.83,78.56,60.23,78.60,60.05,78.64,59.98,78.62,60.58,78.59,61.10,78.54,61.88,78.51,62.15,78.49,62.50,78.53,62.55,78.56,62.52,78.54,62.45,78.49,62.40
RZ_721092_5542,0,223000,49,0,2,78.42,62.48,78.41,62.55,78.39,62.62,78.35,62.70,78.29,62.77,78.26,62.85,78.26,63.17,78.28,63.48,78.30,64.05,78.31,64.30,78.30,64.55,78.28,64.53,78.26,64.40,78.28,64.25,78.26,64.38,78.29,64.53,78.31,64.70,78.39,64.65,78.42,64.65,78.38,64.65,78.30,64.67,78.22,64.72,78.16,64.83,78.08,64.95,78.01,64.78,78.03,64.53,78.06,64.60,78.09,64.97,78.01,65.62,77.96,65.88,77.95,66.25,78.09,66.38,78.22,66.47,78.34,66.42,78.35,66.38,78.36,66.33,78.34,66.28,78.21,66.25,78.09,66.15,77.96,66.05,77.95,65.92,77.99,65.78,78.08,65.50,78.15,65.22,78.20,65.30,78.20,65.50,78.17,65.92,78.15,66.08,78.10,66.22
RZ_721092_5543,0,223000,50,0,2,78.08,66.12,78.06,66.10,78.06,66.08,78.04,66.08,78.01,66.10,77.99,66.12,77.97,66.53,77.99,66.88,78.00,67.17,78.06,67.08,78.09,66.90,78.11,66.78,78.08,66.53,78.04,66.30,78.00,66.15,78.00,66.15,78.01,66.15,78.06,66.35,78.10,66.53,78.16,66.28,78.12,65.88,78.08,65.50,78.05,65.58,78.09,65.65,78.10,65.90,78.03,66.08,77.95,66.25,77.89,66.30,77.86,66.38,77.89,66.42,77.97,66.42,78.05,66.55,78.08,66.65,77.99,66.65,77.90,66.55,77.81,66.45,77.83,66.28,77.85,66.12,77.89,65.90,77.95,65.78,78.01,65.67,78.01,65.67,77.95,65.78,77.95,65.92,77.99,66.28,78.03,66.55,77.97,66.55,77.95,66.30,77.94,66.00,77.92,66.00
RZ_721092_5544,0,223000,50,0,2,77.96,66.05,78.01,66.40,78.04,66.70,78.06,66.58,78.20,66.15,78.39,65.75,78.54,65.97,78.60,66.17,78.62,66.47,78.62,66.53,78.55,66.60,78.47,66.60,78.42,66.65,78.31,66.47,78.22,66.15,78.22,65.83,78.31,65.88,78.38,66.00,78.35,66.30,78.34,66.45,78.33,66.85,78.31,67.12,78.38,67.03,78.47,66.22,78.50,65.40,78.42,65.42,78.24,65.92,78.12,66.42,78.17,66.05,78.33,65.62,78.49,65.22,78.47,65.72,78.44,66.25,78.34,66.70,78.28,66.60,78.28,66.47,78.34,66.33,78.41,66.15,78.45,65.95,78.36,65.85,78.28,65.78,78.17,65.70,78.16,65.78,78.15,65.88,78.29,65.92,78.45,65.85,78.62,65.80,78.65,65.60,78.67,65.25,78.69,64.90
RZ_721092_5545,0,223000,51,0,2,78.70,64.75,78.72,64.83,78.72,65.28,78.62,65.72,78.50,66.17,78.39,66.25,78.47,66.05,78.56,65.83,78.62,65.60,78.60,65.60,78.59,65.55,78.61,65.42,78.62,65.40,78.64,65.50,78.61,65.83,78.60,66.08,78.60,65.83,78.62,65.40,78.64,64.95,78.64,64.95,78.64,64.97,78.67,65.05,78.72,65.38,78.76,65.65,78.76,65.83,78.71,65.75,78.66,65.70,78.76,65.65,78.89,65.65,79.05,65.47,79.08,65.35,79.06,65.20,78.97,65.17,78.90,65.08,78.86,64.95,78.85,65.17,78.84,65.42,78.84,65.62,78.88,65.35,78.85,65.05,78.80,64.90,78.74,65.03,78.74,65.22,78.75,65.30,78.76,65.30,78.86,65.17,78.89,65.10,78.91,65.17,78.84,65.35,78.81,65.40,78.81,65.35
RZ_721092_5546,0,223000,50,0,2,78.86,65.22,78.90,65.15,78.89,65.15,78.86,65.12,78.84,65.08,78.81,65.05,78.85,65.15,78.90,65.08,78.96,64.92,78.99,64.78,79.04,64.90,79.08,65.05,79.01,65.05,78.92,64.83,78.86,64.58,78.92,64.55,79.00,64.60,79.03,64.67,79.04,64.58,79.05,64.50,79.09,64.55,79.12,64.80,79.15,65.08,79.16,65.22,79.16,65.30,79.12,65.33,79.14,65.20,79.16,64.92,79.24,64.50,79.25,64.22,79.25,64.15,79.24,64.30,79.21,64.45,79.17,64.75,79.19,64.97,79.19,65.10,79.20,65.05,79.20,64.85,79.21,64.60,79.24,64.35,79.25,64.30,79.25,64.65,79.25,65.00,79.14,65.35,79.04,65.33,79.06,65.22,79.19,64.97,79.33,64.65,79.26,64.38,79.19,64.38
RZ_721092_5547,0,223000,50,0,2,79.22,64.58,79.36,64.80,79.53,64.50,79.56,64.12,79.53,64.17,79.46,64.62,79.44,64.83,79.44,64.60,79.49,64.35,79.50,64.53,79.47,64.72,79.44,64.67,79.40,64.38,79.39,64.05,79.38,63.98,79.35,63.98,79.36,64.08,79.38,64.17,79.41,64.28,79.58,64.28,79.71,64.45,79.80,64.72,79.78,65.03,79.67,64.92,79.58,64.70,79.50,64.45,79.26,64.42,79.05,64.30,78.84,64.15,78.66,63.08,78.40,62.05,77.99,60.77,77.76,60.48,77.40,60.17,76.96,60.10,76.47,59.05,76.06,57.50,75.62,56.00,75.04,55.20,74.35,54.65,73.85,53.60,73.31,52.12,72.72,50.35,71.86,49.08,71.01,48.48,70.38,47.23,69.62,45.95,68.92,44.67,68.25,44.20,67.70,43.30
RZ_721092_5548,0,223000,49,0,2,67.09,42.42,66.33,41.33,65.64,40.67,64.83,40.02,64.01,39.52,63.35,38.48,62.81,37.42,62.17,36.85,61.39,36.45,60.69,35.95,60.24,35.23,59.69,34.80,59.30,34.40,58.92,34.08,58.85,33.50,58.79,32.92,58.79,32.10,58.79,31.57,58.61,31.00,58.41,30.93,58.19,30.88,58.11,31.02,57.86,31.10,57.70,31.00,57.59,30.45,57.65,29.90,57.70,29.82,57.69,30.27,57.69,30.75,57.67,30.85,57.62,30.90,57.59,30.90,57.56,30.85,57.59,30.80,57.61,30.85,57.62,30.93,57.79,30.88,57.96,30.70,58.05,30.90,57.98,31.25,57.96,31.60,58.02,31.57,58.11,31.50,58.14,31.43,58.11,31.62,58.08,31.93,58.16,32.33,58.30,32.52,58.41,32.77
RZ_721092_5549,0,223000,50,0,2,58.39,32.92,58.39,32.77,58.39,32.58,58.48,32.60,58.69,32.75,58.91,32.88,59.01,32.80,58.99,32.77,58.96,32.77,58.98,32.80,59.04,32.80,59.08,32.80,59.10,32.80,59.11,33.00,59.15,33.23,59.20,33.42,59.14,33.92,59.09,34.40,59.09,34.95,59.21,35.02,59.38,34.73,59.46,34.35,59.48,34.42,59.48,34.83,59.50,35.20,59.56,35.12,59.64,35.12,59.66,35.20,59.74,35.27,59.77,35.33,59.85,35.30,59.92,35.30,60.00,35.35,60.00,35.38,59.98,35.40,59.94,35.38,59.92,35.38,59.91,35.42,59.91,35.67,59.92,35.88,59.90,36.05,59.86,36.05,59.83,36.20,59.84,36.33,59.84,36.48,59.88,36.48,59.95,36.30,60.04,36.12,60.10,35.90,60.14,35.80
RZ_721092_5550,0,223000,50,0,2,60.15,35.73,60.16,35.92,60.17,36.17,60.24,36.40,60.34,36.15,60.41,35.92,60.44,35.67,60.45,35.67,60.46,35.65,60.49,35.60,60.50,35.67,60.52,35.83,60.54,35.95,60.56,35.95,60.50,36.23,60.44,36.50,60.40,36.75,60.42,36.83,60.50,36.92,60.58,37.05,60.69,37.02,60.79,37.00,60.90,37.00,60.96,37.05,60.96,37.08,61.01,36.92,61.06,36.77,61.11,36.60,61.08,36.95,61.05,37.33,61.05,37.25,61.02,36.85,60.98,36.65,60.95,36.90,60.96,37.23,61.02,37.33,61.04,37.50,61.06,37.58,61.05,37.65,61.15,37.67,61.25,37.67,61.26,37.70,61.16,37.70,61.09,37.55,61.11,37.40,61.27,37.25,61.41,37.27,61.45,37.27,61.36,37.27,61.29,37.25
RZ_721092_5551,0,223000,50,0,2,61.31,37.23,61.34,37.20,61.34,37.17,61.39,37.23,61.48,37.33,61.56,37.48,61.60,37.58,61.56,37.58,61.55,37.55,61.54,37.50,61.60,37.45,61.62,37.45,61.65,37.40,61.59,37.35,61.55,37.38,61.60,37.50,61.67,37.67,61.76,37.77,61.76,37.83,61.76,37.70,61.80,37.62,61.84,37.58,61.90,37.62,61.92,37.60,62.00,37.27,61.99,36.95,61.95,37.05,61.86,37.48,61.80,37.92,61.80,37.88,61.92,37.83,62.04,37.77,62.12,37.85,62.16,37.95,62.19,38.02,62.24,38.08,62.23,38.17,62.23,38.30,62.23,38.35,62.26,38.27,62.30,38.12,62.33,38.10,62.33,38.12,62.33,38.00,62.29,37.77,62.25,37.83,62.36,38.15,62.55,38.00,62.67,37.52,62.60,37.38
RZ_721092_5552,0,223000,50,0,2,62.49,37.67,62.46,38.00,62.48,37.98,62.55,37.95,62.65,37.92,62.73,38.10,62.75,38.27,62.75,38.40,62.80,38.33,62.88,38.23,62.95,38.10,62.99,38.02,63.06,37.95,63.15,37.95,63.19,37.98,63.12,37.98,63.04,37.98,62.98,38.08,62.90,38.17,62.83,38.20,62.73,38.02,62.60,37.85,62.50,37.77,62.45,37.70,62.24,37.65,61.99,37.58,61.46,37.75,61.00,37.95,60.58,38.17,60.06,38.25,59.71,38.25,58.99,38.20,58.60,38.20,57.98,38.10,57.60,38.00,57.20,38.02,57.04,38.10,56.96,38.20,56.85,38.45,56.64,38.67,56.44,39.00,56.30,39.08,56.26,39.15,56.15,39.12,56.02,39.23,55.92,39.30,55.92,39.27,55.86,39.15,55.79,39.02,55.76,39.23
RZ_721092_5553,0,223000,51,0,2,55.81,39.42,55.85,39.65,55.95,39.67,56.12,39.55,56.33,39.42,56.42,39.27,56.45,39.27,56.48,39.27,56.49,39.30,56.49,39.35,56.45,39.40,56.42,39.30,56.54,39.17,56.67,39.05,56.81,39.02,56.83,39.02,56.81,39.00,56.80,39.00,56.77,39.02,56.92,39.02,57.10,39.02,57.27,39.08,57.29,39.15,57.27,39.27,57.26,39.33,57.27,39.23,57.38,39.00,57.50,38.77,57.70,38.70,57.80,38.75,57.89,38.85,57.94,38.90,57.99,38.98,58.01,39.05,57.98,39.17,57.95,39.33,57.86,39.45,57.81,39.48,57.84,39.23,57.96,38.98,58.09,38.88,58.16,39.02,58.25,38.92,58.31,38.67,58.38,38.60,58.41,38.75,58.45,38.83,58.46,38.73,58.46,38.77,58.49,38.85,58.52,38.98
RZ_721092_5554,0,223000,50,0,2,58.60,38.98,58.62,39.12,58.66,39.23,58.69,39.12,58.74,38.90,58.73,38.70,58.71,38.73,58.83,38.83,58.94,39.05,59.11,39.25,59.12,39.48,59.15,39.58,59.15,39.38,59.05,39.10,58.95,38.90,58.79,38.98,58.75,39.17,58.89,39.33,59.09,39.33,59.29,39.20,59.31,39.05,59.31,39.00,59.33,38.92,59.35,38.83,59.33,38.73,59.27,38.88,59.27,39.05,59.34,39.30,59.44,39.38,59.49,39.45,59.59,39.52,59.67,39.60,59.77,39.45,59.80,39.30,59.79,39.12,59.75,39.12,59.74,38.95,59.75,38.75,59.77,38.88,59.80,39.20,59.84,39.62,59.88,39.75,59.91,39.55,59.94,39.25,60.14,38.98,60.30,38.95,60.48,38.92,60.46,38.88,60.46,38.73,60.46,38.62
RZ_721092_5555,0,223000,50,0,2,60.42,38.55,60.41,38.65,60.42,38.70,60.50,38.62,60.55,38.50,60.59,38.62,60.61,38.70,60.65,38.77,60.66,38.60,60.66,38.60,60.66,38.65,60.65,38.77,60.64,38.92,60.66,38.90,60.70,38.77,60.74,38.62,60.74,38.65,60.83,38.85,60.91,39.05,61.02,39.15,61.06,39.05,61.09,38.95,61.09,38.83,61.08,38.83,61.06,38.88,61.02,38.95,60.95,39.02,60.90,39.05,60.86,39.02,60.86,39.08,60.95,39.25,61.02,39.45,61.12,39.50,61.08,39.42,61.06,39.05,61.14,38.73,61.25,38.45,61.39,38.40,61.44,38.35,61.55,38.35,61.60,38.40,61.66,38.45,61.67,38.48,61.70,38.55,61.66,38.62,61.62,38.65,61.74,38.33,61.91,38.02,62.05,37.95,61.99,38.17
RZ_721092_5556,0,223000,50,0,2,61.92,38.35,61.89,38.27,61.86,38.40,61.85,38.58,61.85,38.73,61.86,38.70,61.84,38.65,61.80,38.60,61.88,38.60,62.05,38.62,62.24,38.62,62.33,38.42,62.39,38.25,62.44,38.12,62.41,38.17,62.34,38.23,62.27,38.23,62.33,38.27,62.36,38.50,62.40,38.70,62.39,38.62,62.40,38.35,62.41,38.05,62.49,38.00,62.55,37.95,62.66,37.95,62.70,38.20,62.71,38.48,62.69,38.65,62.67,38.55,62.66,38.40,62.70,38.30,62.75,38.25,62.83,38.25,62.91,37.77,63.01,37.23,63.08,36.73,63.06,36.83,63.04,37.27,63.02,37.67,63.05,38.00,63.09,38.00,63.11,37.92,63.10,37.83,63.08,37.75,63.06,37.70,63.06,37.70,63.15,37.75,63.21,37.83,63.30,37.80
RZ_721092_5557,0,223000,49,0,2,63.33,37.73,63.35,37.67,63.39,37.70,63.36,37.83,63.35,38.08,63.36,38.33,63.39,38.50,63.41,38.55,63.41,38.45,63.44,38.23,63.48,38.00,63.55,37.90,63.61,37.77,63.64,37.73,63.64,37.70,63.64,37.52,63.69,37.27,63.73,37.08,63.74,37.23,63.83,37.35,63.91,37.65,63.96,37.85,63.89,37.90,63.83,37.73,63.80,37.58,63.80,37.45,63.94,37.33,64.11,37.27,64.26,37.33,64.26,37.48,64.24,37.52,64.28,37.52,64.35,37.52,64.44,37.52,64.41,37.55,64.40,37.48,64.45,37.38,64.53,37.12,64.60,36.90,64.55,36.90,64.51,37.10,64.59,37.23,64.70,37.10,64.83,37.00,64.84,37.00,64.85,36.92,64.88,36.88,64.89,36.80,64.89,37.02
RZ_721092_5558,0,223000,50,0,2,64.90,37.35,64.91,37.65,64.91,37.40,64.91,37.08,64.89,37.12,64.86,37.50,64.84,37.80,64.84,37.62,64.84,37.45,64.85,37.38,64.89,37.38,65.04,37.17,65.19,36.98,65.24,36.80,65.19,36.80,65.16,36.80,65.22,36.80,65.29,36.80,65.33,36.80,65.29,36.70,65.21,36.50,65.15,36.27,65.28,36.50,65.42,36.83,65.56,37.05,65.55,36.85,65.53,36.62,65.55,36.70,65.61,36.88,65.71,36.98,65.78,36.88,65.80,36.77,65.80,36.88,65.81,37.05,65.84,37.23,65.84,37.20,65.85,37.02,65.86,36.88,65.80,36.80,65.74,36.80,65.79,36.92,65.91,37.08,66.04,37.05,66.05,36.85,66.05,36.67,66.03,36.83,66.08,37.00,66.16,36.95,66.29,36.75,66.34,36.52
RZ_721092_5559,0,223500,50,500,2,66.35,36.65,66.30,36.88,66.24,37.10,66.17,37.20,66.16,37.20,66.14,37.15,66.17,37.05,66.24,36.67,66.30,36.35,66.30,36.20,66.28,36.42,66.25,36.65,66.24,36.75,66.25,36.65,66.34,36.42,66.41,36.23,66.49,36.23,66.49,36.30,66.47,36.55,66.55,36.77,66.67,37.08,66.81,37.20,66.89,37.27,66.91,37.17,66.90,37.12,66.84,37.12,66.78,36.77,66.75,36.35,66.80,35.85,66.85,35.75,66.83,35.65,66.81,35.48,66.76,35.33,66.81,35.23,66.95,35.30,67.06,35.45,67.14,35.88,67.12,36.23,67.10,36.50,67.09,36.48,67.11,36.05,67.14,35.60,67.19,35.33,67.22,35.50,67.24,35.83,67.24,35.98,67.25,35.77,67.28,35.50,67.29,35.23,67.33,35.33
RZ_721092_5560,0,223500,51,0,2,67.41,35.38,67.50,35.40,67.53,35.42,67.53,35.42,67.55,35.42,67.58,35.40,67.59,35.55,67.59,35.70,67.59,35.85,67.59,35.83,67.60,35.77,67.60,35.77,67.61,35.83,67.64,35.85,67.64,35.75,67.62,35.67,67.59,35.70,67.62,35.80,67.66,35.67,67.72,35.40,67.74,35.00,67.74,34.77,67.75,34.65,67.79,34.70,67.84,34.70,67.88,34.70,67.95,34.67,67.95,34.67,67.94,34.67,67.91,34.67,67.95,34.70,68.00,34.70,68.03,34.67,67.95,34.92,67.88,35.20,67.89,35.30,68.00,35.20,68.10,35.08,68.12,35.17,68.16,35.27,68.20,35.17,68.25,35.00,68.29,34.83,68.34,34.70,68.41,34.58,68.46,34.45,68.45,34.45,68.44,34.60,68.47,34.75,68.51,34.88,68.54,34.73
RZ_721092_5561,0,223500,51,0,2,68.49,34.60,68.46,34.50,68.42,34.52,68.45,34.67,68.47,34.80,68.51,34.65,68.53,34.40,68.51,34.45,68.47,34.75,68.45,35.15,68.44,35.20,68.47,34.88,68.45,34.48,68.42,34.17,68.36,34.27,68.38,34.35,68.49,34.38,68.60,34.42,68.65,34.45,68.60,34.45,68.70,34.48,68.86,34.48,68.92,34.45,68.83,34.40,68.70,34.30,68.67,34.23,68.67,34.17,68.81,34.17,68.95,34.17,69.06,34.12,69.08,34.27,69.10,34.40,69.09,34.58,69.03,34.55,68.94,34.42,68.89,34.30,68.89,34.17,68.90,34.17,68.92,34.05,68.99,33.92,69.00,33.85,68.99,33.88,69.17,33.83,69.40,33.80,69.60,33.88,69.54,33.95,69.45,33.95,69.39,33.85,69.35,33.80,69.35,33.75,69.36,33.73
RZ_721092_5562,0,223500,50,0,2,69.38,33.70,69.38,33.85,69.36,34.12,69.35,34.42,69.39,34.55,69.46,34.12,69.51,33.70,69.53,33.40,69.56,33.67,69.60,33.92,69.66,34.08,69.67,33.85,69.69,33.65,69.69,33.42,69.69,33.42,69.74,33.62,69.80,33.80,69.84,34.00,69.84,33.95,69.92,33.85,70.01,33.77,70.01,33.75,69.94,33.77,69.86,33.67,69.88,33.60,69.90,33.55,69.90,33.70,69.90,33.77,69.91,33.83,69.94,33.73,70.01,33.67,70.05,33.73,70.08,33.77,70.09,33.67,70.12,33.55,70.16,33.42,70.15,33.45,70.14,33.40,70.12,33.35,70.12,33.30,70.16,33.15,70.22,32.98,70.28,33.10,70.29,33.38,70.39,33.62,70.54,33.25,70.62,33.15,70.51,32.98,70.39,33.15,70.33,33.05
RZ_721092_5563,0,223500,50,0,2,70.31,33.08,70.29,33.12,70.26,33.27,70.25,33.40,70.29,33.02,70.36,32.62,70.46,32.27,70.45,32.52,70.38,32.75,70.26,32.92,70.20,32.92,70.20,32.85,70.34,32.90,70.46,33.05,70.64,33.12,70.69,33.08,70.65,33.00,70.56,32.92,70.45,32.95,70.42,32.95,70.50,33.00,70.61,32.90,70.72,32.73,70.72,32.67,70.71,32.73,70.78,32.80,70.90,32.75,71.03,32.52,71.06,32.38,71.00,32.33,70.89,32.48,70.81,32.58,70.75,32.60,70.75,32.52,70.74,32.45,70.75,32.40,70.88,32.48,70.99,32.58,70.99,32.73,70.83,32.67,70.65,32.62,70.64,32.60,70.70,32.55,70.80,32.50,70.89,32.52,70.90,32.67,70.90,32.85,70.94,32.48,70.96,32.02,71.00,31.55
RZ_721092_5564,0,223500,50,0,2,71.03,32.12,71.08,32.70,71.15,32.62,71.20,31.98,71.22,31.35,71.22,31.38,71.21,31.43,71.19,31.55,71.15,31.65,71.11,31.70,71.16,31.68,71.22,31.70,71.33,31.70,71.36,31.77,71.40,31.88,71.31,31.93,71.24,31.88,71.17,31.77,71.21,31.70,71.31,31.60,71.41,31.48,71.50,31.27,71.53,30.95,71.55,30.65,71.58,30.43,71.62,30.18,71.65,29.95,71.66,29.77,71.58,29.27,71.55,28.20,71.47,27.12,71.42,27.02,71.58,27.48,71.79,27.85,72.04,27.68,72.05,27.40,72.08,27.07,72.09,26.85,72.15,26.48,72.21,26.23,72.20,25.95,72.14,25.95,72.08,25.88,72.03,25.70,71.97,25.55,71.97,25.73,72.05,26.00,72.08,26.27,72.04,26.30,71.95,26.30
RZ_721092_5565,0,223500,51,0,2,71.86,26.32,71.71,26.88,71.60,27.52,71.49,28.20,71.34,28.90,71.19,29.77,71.53,30.65,71.90,30.95,72.25,31.73,73.00,32.60,73.95,33.62,75.47,34.88,76.29,36.17,76.85,38.73,76.95,40.27,76.91,43.08,77.45,45.33,77.88,48.12,78.25,50.67,78.11,52.55,77.91,56.00,77.80,59.00,77.75,62.62,77.88,64.12,77.86,67.38,77.90,70.72,77.94,74.70,78.05,77.90,78.56,81.17,79.10,84.70,81.14,86.95,82.64,89.35,83.44,91.75,82.74,95.45,82.11,98.95,81.69,102.22,81.21,105.00,80.42,107.03,80.03,110.38,79.69,112.67,79.90,116.00,81.94,117.30,86.60,118.65,91.00,119.30,93.55,120.08,93.44,121.60,93.34,122.88,91.12,124.75,88.94,125.80,88.34,126.60,90.31,127.35
RZ_721092_5566,0,223500,51,0,3,92.30,127.85,92.29,128.43,91.89,128.62,92.35,128.72,94.09,128.15,96.71,127.40,98.53,126.78,99.47,126.75,99.55,126.10,99.80,125.40,100.04,124.05,100.11,122.53,99.81,120.83,99.58,119.08,99.47,117.90,100.26,116.28,101.01,115.03,101.49,114.10,101.25,112.78,101.00,111.75,101.15,109.20,101.30,107.40,101.45,105.10,101.47,103.50,102.06,101.72,102.65,100.50,101.36,98.55,99.55,96.65,97.75,94.60,98.10,93.50,98.30,92.03,98.51,90.33,98.60,88.47,99.01,87.00,99.44,85.12,99.60,84.00,99.54,83.03,98.71,82.58,97.24,81.00,96.69,79.62,97.81,76.55,99.72,74.12,100.91,71.17,101.33,69.47,101.78,68.08,101.61,66.62,101.30,65.47,100.85,64.50,100.53,64.20,99.86,64.12,98.90,63.95
RZ_721092_5567,0,223500,50,0,3,98.34,61.48,98.95,58.73,99.97,55.15,100.92,53.77,102.26,52.75,102.95,51.58,103.10,50.05,101.42,48.83,97.38,48.98,92.94,49.35,89.12,49.33,91.99,46.92,95.91,44.42,99.84,41.67,99.99,41.02,96.12,42.40,92.22,44.17,88.28,45.75,88.25,45.35,88.26,44.58,88.38,43.67,88.46,42.98,88.49,42.62,88.76,41.65,88.99,40.65,89.21,39.60,89.30,39.65,89.39,39.67,89.40,39.77,89.11,39.65,88.72,39.55,88.44,39.58,88.30,39.80,87.50,40.75,86.55,41.60,85.47,42.98,85.21,43.60,85.05,44.10,85.03,43.92,84.99,43.88,84.92,43.98,84.80,44.10,84.69,44.02,84.61,43.58,84.61,43.15,84.45,42.85,84.26,43.02,84.06,43.17,84.04,43.25,84.10,43.23
RZ_721092_5568,0,223500,50,0,3,84.15,43.17,84.20,43.25,84.20,43.48,84.21,43.67,84.29,43.73,84.34,43.67,84.29,43.67,84.17,43.77,84.28,43.88,84.46,44.08,84.64,44.17,84.62,43.92,84.54,43.60,84.47,43.25,84.49,43.27,84.58,43.25,84.60,43.25,84.55,43.23,84.50,43.23,84.49,43.27,84.45,43.70,84.41,44.15,84.50,44.55,84.66,44.05,84.72,43.55,84.65,43.20,84.55,43.48,84.58,43.75,84.60,43.95,84.71,44.08,84.79,44.20,84.61,44.38,84.34,44.60,84.09,44.83,84.11,44.95,84.16,44.98,84.20,44.77,84.21,44.55,84.21,44.27,84.26,44.23,84.24,44.20,84.21,44.12,84.17,43.98,84.24,43.45,84.40,42.73,84.55,42.08,84.64,42.15,84.62,42.80,84.60,43.52,84.50,43.88
RZ_721092_5569,0,223500,50,0,3,84.41,43.80,84.46,43.48,84.60,43.25,84.79,42.90,84.84,42.70,84.88,42.60,84.85,42.80,84.79,43.30,84.71,43.67,84.64,44.60,84.60,45.23,84.67,45.50,84.76,45.30,84.84,45.10,84.84,45.30,84.81,45.35,84.79,45.38,84.71,45.38,84.61,45.67,84.53,46.00,84.49,46.05,84.49,45.75,84.49,45.48,84.45,45.48,84.45,45.45,84.39,45.40,84.33,45.40,84.28,45.48,84.31,45.25,84.45,44.95,84.58,44.65,84.67,44.65,84.65,44.95,84.67,45.25,84.71,45.60,84.75,45.62,84.75,45.65,84.78,45.65,84.80,45.75,84.86,45.90,84.90,45.95,84.96,45.80,84.89,45.35,84.79,44.95,84.67,44.62,84.71,44.60,84.74,44.77,84.76,44.92,84.74,45.10,84.71,45.10
RZ_721092_5570,0,223500,49,0,3,84.67,45.08,84.66,45.08,84.65,45.08,84.65,45.08,84.65,45.08,84.72,44.62,84.81,44.20,84.92,43.77,84.88,44.38,84.81,45.00,84.74,45.70,84.81,45.77,84.90,45.67,84.92,45.35,84.86,45.02,84.79,44.92,84.79,44.98,84.80,44.98,84.81,44.92,84.80,44.85,84.75,44.67,84.70,44.52,84.65,45.08,84.61,45.77,84.54,46.48,84.50,46.48,84.58,46.65,84.69,46.75,84.80,46.75,84.80,46.60,84.84,46.50,84.85,46.50,84.86,46.38,84.88,45.95,84.90,45.55,84.83,45.25,84.72,45.35,84.81,45.40,85.00,45.48,85.16,45.55,85.11,45.70,85.08,46.12,85.09,46.45,85.11,46.65,85.20,46.38,85.24,46.08,85.25,45.90,85.09,45.90,84.96,45.48
RZ_721092_5571,0,223500,51,0,3,84.85,45.05,84.88,44.62,85.00,44.62,85.11,44.67,85.09,44.73,84.95,44.77,84.79,45.35,84.76,45.90,84.79,46.48,84.84,46.50,84.95,45.85,85.00,45.20,85.03,44.73,85.06,44.85,85.09,44.92,85.12,44.83,85.05,45.38,85.00,45.95,84.97,46.52,85.01,46.42,85.03,46.67,85.04,46.95,84.92,46.55,84.84,45.85,84.75,44.95,84.74,44.75,84.70,44.88,84.74,45.33,84.81,45.77,84.89,46.05,84.84,46.12,84.78,46.20,84.72,46.00,84.71,45.80,84.74,45.60,84.79,45.50,84.86,45.45,84.91,45.50,84.94,45.65,84.94,45.83,84.92,45.88,84.92,45.85,84.92,45.95,84.91,46.10,84.91,46.25,85.00,46.23,85.10,46.17,85.15,46.58,85.11,47.02,85.08,47.35,85.09,47.25
RZ_721092_5572,0,223500,49,0,3,85.10,47.12,85.15,47.12,85.20,47.12,85.28,46.38,85.26,45.62,85.24,44.88,85.20,44.80,85.16,44.73,85.11,45.08,85.05,45.52,85.00,46.05,85.00,46.10,84.96,46.20,84.94,46.30,85.00,46.40,85.09,46.48,85.19,46.38,85.19,46.23,85.20,46.12,85.20,46.17,85.19,46.40,85.20,46.60,85.21,46.70,85.06,46.55,84.91,46.52,84.80,46.67,84.89,46.90,84.99,47.12,85.04,47.23,85.05,47.33,85.09,47.30,85.12,46.77,85.16,46.25,85.16,45.88,85.19,45.77,85.19,45.70,85.16,45.75,85.10,46.05,85.04,46.48,85.19,46.62,85.38,46.33,85.47,45.67,85.40,45.02,85.39,44.50,85.47,44.20,85.54,44.52,85.51,45.17,85.50,45.80,85.54,45.80
RZ_721092_5573,0,223500,50,0,3,85.60,45.42,85.55,45.05,85.47,44.52,85.46,44.35,85.51,44.60,85.54,45.02,85.50,45.42,85.53,45.40,85.59,44.70,85.66,44.02,85.71,43.40,85.76,43.45,85.79,43.75,85.69,44.27,85.56,44.80,85.44,45.08,85.42,45.02,85.40,44.98,85.38,44.90,85.38,44.90,85.40,44.85,85.44,44.80,85.45,44.77,85.45,44.85,85.45,44.95,85.45,45.08,85.55,44.77,85.65,44.40,85.71,44.58,85.64,45.15,85.56,45.50,85.60,45.27,85.70,45.08,85.62,45.33,85.45,45.62,85.49,45.90,85.65,45.50,85.81,45.02,85.78,44.55,85.78,44.92,85.79,45.25,85.74,45.48,85.66,45.33,85.59,45.33,85.55,45.48,85.53,45.52,85.55,44.83,85.59,44.10,85.72,43.42,85.83,43.52
RZ_721092_5574,0,223500,50,0,3,85.94,43.48,85.95,43.35,85.99,43.67,86.01,44.17,85.90,44.77,85.81,44.88,85.76,44.95,85.84,44.80,85.80,44.50,85.74,44.23,85.64,44.42,85.62,44.52,85.62,44.62,85.67,44.42,85.62,45.05,85.58,45.65,85.55,46.38,85.60,46.48,85.65,46.50,85.71,46.42,85.74,46.35,85.78,45.62,85.76,44.90,85.80,44.23,85.81,44.35,85.78,44.77,85.74,45.08,85.72,45.25,85.74,44.58,85.74,43.98,85.74,44.10,85.76,44.80,85.80,45.50,85.81,45.42,85.83,45.27,85.85,44.98,85.94,44.73,86.01,44.55,86.09,44.20,86.11,43.58,86.14,42.95,86.11,43.48,86.05,44.33,85.96,45.42,85.91,45.65,85.90,45.65,85.91,45.20,85.79,44.77,85.59,44.75,85.15,45.05
RZ_721092_5575,0,223500,50,0,3,84.69,46.17,84.06,47.33,83.39,48.35,82.55,49.45,81.67,50.42,80.81,51.35,79.92,52.15,79.01,53.25,78.29,54.33,77.41,55.73,76.53,56.85,75.50,58.40,74.88,58.85,74.20,59.30,73.58,60.27,72.80,61.27,72.38,62.62,71.96,63.50,71.75,64.40,71.50,64.95,71.33,65.60,71.15,66.28,71.03,67.25,70.97,67.58,70.86,68.05,70.75,68.22,70.61,68.35,70.62,68.33,70.59,69.15,70.56,69.97,70.53,70.83,70.53,70.78,70.54,70.75,70.59,70.83,70.64,70.85,70.69,70.92,70.67,70.88,70.81,70.90,70.97,70.95,71.12,71.08,71.12,71.20,71.11,71.25,71.12,71.20,71.15,71.17,71.20,71.22,71.24,71.38,71.25,71.45,71.34,71.53,71.40,71.50,71.47,71.28
RZ_721092_5576,0,223500,202,0,4,71.59,71.03,71.76,70.55,71.90,70.33,71.95,70.15,71.99,70.22,72.03,70.22,72.04,70.20,72.04,70.67,72.09,71.20,72.16,71.38,72.24,71.10,72.25,70.92,72.22,71.12,72.22,70.83,72.28,70.42,72.34,70.45,72.36,70.88,72.45,70.62,72.56,69.95,72.66,69.88,72.66,70.45,72.67,70.88,72.70,70.58,72.74,70.28,72.75,70.12,72.76,70.25,72.81,70.38,72.86,70.53,72.91,70.55,72.96,70.53,73.08,70.47,73.17,70.40,73.30,70.40,73.35,70.42,73.39,70.42,73.38,70.33,73.38,70.10,73.36,69.90,73.35,69.70,73.34,69.65,73.34,69.58,73.41,69.72,73.50,69.85,73.58,69.97,73.61,69.97,73.64,70.00,73.67,70.03,73.70,69.70,73.76,69.35,73.81,69.00,73.85,69.03,73.86,69.08,73.89,69.15,73.91,69.22,73.92,69.28,73.91,69.25,73.90,69.25,73.89,69.33,73.90,69.40,73.94,69.70,73.96,69.92,73.99,70.17,73.99,70.17,74.00,70.15,74.00,70.33,74.00,70.67,74.05,71.03,74.09,71.05,74.14,70.75,74.22,70.55,74.31,70.50,74.40,70.53,74.41,70.38,74.39,70.45,74.40,70.58,74.44,70.88,74.47,71.05,74.44,71.22,74.41,70.90,74.39,70.65,74.41,70.38,74.51,70.25,74.62,69.97,74.66,69.83,74.61,69.92,74.59,70.12,74.66,70.33,74.69,70.62,74.76,70.97,74.81,71.20,74.85,71.28,74.81,71.12,74.79,70.85,74.78,70.80,74.79,70.88,74.80,70.85,74.83,70.62,74.86,70.22,74.90,70.05,74.91,70.00,74.89,70.22,74.90,70.42,74.95,70.53,75.01,70.50,75.03,70.40,75.03,70.33,75.00,70.50,74.96,70.80,74.97,71.10,75.06,70.62,75.16,70.10,75.15,70.30,75.11,70.97,75.04,71.60,75.03,71.50,75.03,71.42,75.03,71.40,75.04,71.35,75.09,71.30,75.09,71.17,75.10,71.03,75.09,70.90,75.17,70.88,75.22,71.33,75.26,71.80,75.24,72.22,75.22,72.25,75.22,72.22,75.20,72.15,75.17,72.08,75.17,72.10,75.21,72.10,75.33,71.85,75.40,71.60,75.46,71.42,75.47,71.40,75.50,71.35,75.49,71.20,75.44,71.35,75.39,71.53,75.38,71.70,75.46,71.38,75.54,71.05,75.62,70.67,75.64,70.65,75.65,70.55,75.66,70.50,75.65,70.75,75.65,71.17,75.66,71.35,75.69,71.20,75.70,71.53,75.70,72.10,75.70,72.17,75.72,71.70,75.78,71.30,75.80,71.42,75.72,71.58,75.62,71.65,75.61,71.70,75.75,71.88,75.90,72.03,75.96,71.80,76.00,71.42,76.01,71.55,76.00,72.05,76.00,72.12,76.03,71.70,76.05,71.25,76.06,71.22,76.09,71.22,76.11,71.40,76.14,71.60,76.12,72.10,76.11,72.38,76.09,72.67,75.99,72.88,75.88,73.08,75.81,72.90,75.88,72.55,75.95,72.28,75.97,72.40,75.99,72.42,76.03,72.33,76.09,72.15,76.11,72.10,76.11,72.03,76.09,71.97,76.10,72.00,76.17,72.12,76.22,72.25,76.25,72.30,76.20,72.35,76.17,72.53,76.19,72.65,76.21,72.78,76.26,72.30,76.33,71.83,76.35,71.80,76.33,72.25,76.28,72.80,76.24,72.90
RZ_721092_5577,0,223500,49,0,4,76.21,72.90,76.21,72.80,76.21,72.58,76.21,72.47,76.21,72.33,76.20,72.28,76.22,72.30,76.41,72.35,76.59,72.38,76.58,72.33,76.41,72.30,76.26,72.35,76.29,72.70,76.33,73.05,76.41,73.25,76.46,73.15,76.41,73.03,76.29,73.05,76.15,73.08,76.10,73.38,76.05,73.70,76.03,73.67,76.11,73.42,76.21,73.22,76.29,73.33,76.29,73.38,76.28,73.55,76.28,73.75,76.26,74.05,76.25,74.17,76.24,74.28,76.26,74.28,76.30,74.33,76.34,74.40,76.34,74.38,76.33,74.22,76.30,74.25,76.29,74.38,76.28,74.65,76.38,74.75,76.47,74.80,76.64,74.72,76.70,74.55,76.71,74.33,76.61,74.12,76.51,74.00,76.46,74.00,76.46,73.95,76.39,73.90
RZ_721092_5578,0,223500,51,0,4,76.30,74.08,76.35,74.25,76.46,74.42,76.41,74.55,76.22,74.70,76.11,74.83,76.17,74.75,76.42,74.72,76.60,74.75,76.60,74.70,76.41,74.53,76.25,74.08,76.28,73.72,76.28,73.85,76.25,74.25,76.28,74.60,76.30,74.55,76.31,74.50,76.31,74.40,76.35,74.35,76.39,74.30,76.42,74.30,76.46,74.28,76.49,74.30,76.49,74.40,76.47,74.53,76.42,74.53,76.40,74.55,76.40,74.55,76.49,74.55,76.56,74.40,76.62,74.22,76.65,74.12,76.59,74.22,76.50,74.67,76.42,75.08,76.40,75.42,76.39,75.45,76.38,75.50,76.42,74.92,76.46,74.33,76.44,74.42,76.36,75.10,76.31,75.72,76.33,75.47,76.34,75.22,76.35,75.05,76.25,75.12,76.14,75.28,76.10,75.42,76.16,75.55
RZ_721092_5579,0,223500,49,0,4,76.24,75.55,76.30,75.70,76.38,75.78,76.40,75.85,76.34,76.10,76.26,76.40,76.25,76.53,76.26,76.35,76.31,76.17,76.36,76.05,76.45,75.97,76.47,75.90,76.50,75.88,76.47,75.92,76.44,76.03,76.39,76.22,76.33,76.38,76.35,76.53,76.41,76.53,76.54,76.25,76.58,76.03,76.60,75.95,76.56,75.97,76.58,76.00,76.61,75.95,76.65,75.90,76.60,75.85,76.58,75.45,76.54,75.05,76.59,74.90,76.60,75.45,76.60,76.03,76.58,76.35,76.62,76.33,76.69,76.28,76.75,76.28,76.62,76.30,76.53,75.97,76.45,75.62,76.53,75.33,76.58,75.30,76.58,75.22,76.56,75.05,76.58,75.00,76.62,75.10,76.65,75.42,76.66,75.72,76.60,76.03,76.54,76.17
RZ_721092_5580,0,223500,50,0,4,76.49,76.15,76.51,75.97,76.53,75.80,76.54,75.85,76.66,75.97,76.80,76.10,76.95,76.17,76.96,76.17,76.91,76.20,76.84,76.25,76.78,76.28,76.78,76.22,76.78,76.10,76.76,76.00,76.76,75.92,76.76,75.92,76.83,75.67,76.86,75.42,76.90,75.42,76.89,75.72,76.88,76.10,76.91,76.22,76.95,76.12,76.96,75.88,76.95,75.75,76.92,75.80,76.95,75.95,77.00,76.03,77.06,76.28,77.09,76.47,77.06,76.45,77.03,76.22,76.97,75.80,76.96,75.67,77.04,75.60,77.12,75.72,77.21,75.78,77.20,75.85,77.17,75.90,77.15,75.97,77.05,75.97,76.97,75.97,76.91,75.97,76.97,75.97,77.04,75.97,77.11,75.78,77.14,75.65,77.19,75.60,77.21,75.92,77.24,76.22
RZ_721092_5581,0,223500,51,0,4,77.22,76.42,77.20,76.42,77.20,76.20,77.22,75.95,77.28,75.70,77.30,75.97,77.29,76.22,77.31,76.42,77.33,76.42,77.33,76.47,77.30,76.60,77.30,76.65,77.36,76.60,77.44,76.53,77.53,76.45,77.56,76.42,77.60,76.50,77.59,76.58,77.59,76.45,77.60,76.25,77.60,76.10,77.61,76.15,77.61,76.20,77.66,76.20,77.71,76.17,77.76,76.05,77.65,75.97,77.54,75.80,77.42,75.65,77.40,75.85,77.38,76.17,77.34,76.50,77.36,76.50,77.39,76.62,77.41,76.83,77.49,77.03,77.58,77.12,77.61,77.10,77.58,77.03,77.51,76.88,77.51,76.67,77.50,76.53,77.59,76.47,77.69,76.53,77.81,76.55,77.84,76.58,77.78,76.55,77.69,76.50,77.61,76.45,77.65,76.45,77.76,76.47
RZ_721092_5582,0,223500,51,0,4,77.88,76.50,77.86,76.58,77.79,76.60,77.74,76.62,77.78,76.55,77.83,76.80,77.85,77.08,77.88,77.08,77.80,76.83,77.72,76.80,77.61,77.00,77.60,76.72,77.67,76.25,77.76,75.80,77.81,75.80,77.80,76.10,77.85,76.35,77.91,76.67,78.01,76.72,78.09,76.40,78.15,76.03,78.15,76.12,78.03,76.55,77.90,76.85,77.81,76.67,77.88,76.50,78.00,76.50,78.12,76.50,78.21,76.50,78.26,76.50,78.29,76.55,78.28,76.65,78.28,76.60,78.29,76.38,78.29,76.12,78.33,76.00,78.30,75.95,78.28,75.92,78.33,76.40,78.41,76.90,78.47,77.33,78.45,77.17,78.24,76.72,78.05,76.35,77.86,76.08,77.67,76.08,77.49,75.97,76.99,75.83,76.67,75.62,76.21,75.58,75.97,75.53
RZ_721092_5583,0,223500,50,0,4,75.59,75.20,75.20,74.88,74.90,74.50,74.70,74.42,74.50,74.25,74.16,74.05,73.83,73.90,73.65,73.83,73.55,73.83,73.47,73.85,73.40,73.65,73.34,73.53,73.25,73.38,73.12,73.42,73.01,73.42,73.00,72.97,73.00,72.53,72.97,72.12,72.92,72.20,72.89,72.28,72.86,72.55,72.76,72.80,72.70,72.38,72.62,71.70,72.62,71.03,72.53,71.10,72.47,71.17,72.49,71.25,72.64,71.47,72.79,71.72,72.84,71.35,72.81,70.72,72.79,70.70,72.78,71.28,72.83,71.60,72.90,71.33,72.96,71.08,72.94,71.15,72.89,71.33,72.81,71.47,72.79,71.50,72.83,71.55,72.95,71.60,73.09,71.65,73.19,71.58,73.24,71.30,73.30,71.03,73.34,70.97,73.36,71.12,73.42,71.25
RZ_721092_5584,0,223500,50,0,4,73.49,71.25,73.56,71.25,73.58,71.33,73.65,71.42,73.69,71.55,73.71,71.58,73.69,71.58,73.67,71.58,73.70,71.28,73.76,71.00,73.78,71.12,73.76,71.53,73.76,71.88,73.78,71.83,73.78,71.88,73.78,71.95,73.76,72.10,73.71,72.15,73.67,72.28,73.66,72.35,73.72,72.22,73.78,72.08,73.80,71.95,73.79,72.08,73.80,72.17,73.85,72.12,73.90,71.83,73.96,71.53,73.97,71.58,73.97,71.75,73.95,71.92,73.92,71.92,73.91,71.90,73.92,71.88,73.86,71.90,73.80,71.97,73.75,72.03,73.78,72.12,73.81,72.20,73.90,72.17,73.97,71.95,74.05,71.72,74.08,71.65,74.08,71.72,74.14,71.80,74.15,72.10,74.14,72.40,74.06,72.70,74.01,72.70,74.05,72.42
RZ_721092_5585,0,223500,151,0,5,74.14,72.17,74.19,71.97,74.15,72.10,74.09,72.20,74.10,72.25,74.15,72.20,74.29,72.12,74.38,72.08,74.40,72.17,74.34,72.25,74.28,72.33,74.25,72.42,74.22,72.55,74.20,72.72,74.20,72.83,74.15,72.90,74.09,73.03,74.04,73.12,74.05,73.03,74.16,72.83,74.26,72.60,74.33,72.62,74.34,72.67,74.38,72.67,74.38,72.60,74.34,72.50,74.26,72.42,74.29,72.45,74.35,72.47,74.35,72.55,74.30,72.55,74.33,72.50,74.39,72.40,74.51,72.30,74.58,72.33,74.46,72.35,74.29,72.40,74.11,72.40,74.24,72.35,74.36,72.33,74.49,72.42,74.50,72.53,74.51,72.62,74.55,72.42,74.56,72.25,74.56,72.08,74.54,72.00,74.55,71.90,74.59,71.80,74.60,71.83,74.62,71.90,74.62,71.97,74.59,72.03,74.54,72.03,74.49,72.05,74.50,72.00,74.54,71.92,74.58,71.85,74.64,71.83,74.69,71.75,74.65,71.67,74.58,71.55,74.54,71.47,74.58,71.65,74.60,71.90,74.58,72.17,74.54,72.53,74.51,72.85,74.53,72.85,74.55,72.53,74.59,72.20,74.61,72.00,74.65,71.80,74.69,71.60,74.72,71.60,74.71,71.75,74.69,71.88,74.60,71.97,74.54,71.95,74.53,71.90,74.60,71.90,74.69,71.90,74.76,71.95,74.76,72.03,74.72,72.17,74.65,72.30,74.70,72.33,74.78,72.20,74.85,72.08,74.83,72.12,74.81,72.28,74.84,72.17,74.84,71.75,74.92,71.42,75.00,71.33,74.96,71.42,74.79,71.53,74.61,71.60,74.61,71.67,74.67,71.55,74.72,71.42,74.71,71.38,74.70,71.47,74.72,71.83,74.78,72.12,74.81,72.38,74.81,72.40,74.83,72.53,74.85,72.62,74.75,72.47,74.64,72.20,74.60,71.92,74.69,71.88,74.78,71.85,74.71,71.90,74.64,72.00,74.56,72.08,74.56,72.12,74.56,72.20,74.55,72.33,74.56,72.30,74.59,72.22,74.64,72.08,74.67,71.83,74.71,71.58,74.71,71.28,74.71,71.17,74.67,71.05,74.64,71.15,74.65,71.30,74.69,71.45,74.75,71.47,74.76,71.60,74.78,71.70,74.74,71.80,74.70,71.67,74.66,71.55,74.67,71.70,74.67,72.00,74.67,72.28,74.75,72.12,74.83,71.95,74.88,71.78,74.89,71.80,74.90,71.83,74.88,71.85,74.81,72.03,74.79,72.15,74.81,72.28,74.85,72.22,74.84,72.15
RZ_721092_5586,0,223500,51,0,5,74.84,72.10,74.86,71.97,74.88,71.85,74.88,71.80,74.85,71.85,74.84,71.83,74.84,71.78,74.90,71.95,74.95,72.20,75.04,72.45,75.06,72.45,75.08,72.30,75.03,72.15,74.94,72.00,74.89,72.00,74.89,71.83,74.95,71.62,74.99,71.45,75.01,71.50,75.00,71.55,74.99,71.47,74.99,71.35,74.99,71.22,74.97,71.22,74.96,71.22,74.95,71.12,74.95,71.05,75.04,70.95,75.12,71.00,75.12,71.05,75.04,71.35,74.96,71.62,74.88,72.00,74.79,72.08,74.72,72.25,74.74,72.35,74.79,72.40,74.84,72.33,74.89,72.22,74.92,72.12,74.92,72.05,74.92,72.03,74.92,71.83,74.91,71.65,74.88,71.45,74.84,71.45,74.92,70.97,75.03,70.47,75.09,70.12,75.09,70.33,75.09,70.55
RZ_721092_5587,0,223500,50,0,5,75.12,70.42,75.11,70.20,75.03,70.10,74.94,70.22,74.88,70.33,74.92,70.33,74.96,70.38,75.00,70.47,75.00,70.60,74.96,70.70,74.94,70.70,74.92,70.67,74.94,70.60,74.92,70.58,74.95,70.50,74.97,70.47,75.01,70.50,74.96,70.55,74.91,70.62,74.83,70.65,74.79,70.67,74.81,70.62,74.90,70.53,74.99,70.45,75.03,70.40,75.05,70.38,75.08,70.42,75.06,70.45,75.01,70.47,75.00,70.33,75.00,70.17,74.97,70.03,74.92,69.97,74.91,69.97,74.95,69.85,74.99,69.72,75.00,69.47,75.04,69.38,75.05,69.83,75.05,70.38,75.04,70.67,75.03,70.42,75.01,70.17,74.97,70.17,74.97,70.20,74.97,70.10,74.97,70.00,74.99,69.90,74.99,69.90,75.08,70.00
RZ_721092_5588,0,223500,50,0,5,75.16,70.08,75.14,70.17,75.03,70.28,74.91,70.38,74.94,70.40,75.00,70.20,75.03,70.05,74.97,69.97,74.89,69.92,74.88,69.90,74.90,69.88,74.94,69.88,74.88,69.85,74.81,69.80,74.78,69.67,74.83,69.58,74.89,69.45,74.94,69.47,74.97,69.45,74.99,69.45,74.96,69.67,74.94,69.92,74.95,70.03,74.99,69.95,75.00,69.85,74.97,69.88,74.96,69.88,74.97,69.78,75.00,69.58,75.06,69.25,75.11,69.03,75.14,68.97,75.12,69.12,75.09,69.25,75.04,69.30,75.03,69.05,75.12,68.62,75.25,68.17,75.30,68.25,75.21,68.55,75.14,68.78,75.15,68.70,75.16,68.80,75.12,68.95,75.06,69.12,74.99,69.20,75.00,69.28,75.04,69.12,75.06,68.88,75.09,68.65
RZ_721092_5589,0,223500,50,0,5,75.12,68.55,75.17,68.45,75.22,68.33,75.24,68.28,75.06,68.22,74.90,68.15,74.80,68.08,74.92,68.00,75.04,68.10,75.08,68.25,75.05,68.45,75.01,68.53,75.00,68.60,75.04,68.42,75.11,68.25,75.19,67.97,75.21,67.80,75.20,67.28,75.17,66.85,75.08,67.12,75.01,67.72,74.89,68.28,74.85,68.15,75.00,67.78,75.16,67.45,75.31,67.12,75.22,67.08,75.16,67.00,75.15,67.00,75.21,66.95,75.30,66.90,75.31,67.10,75.28,67.30,75.20,67.53,75.22,67.53,75.28,67.65,75.28,67.78,75.21,67.47,75.15,67.05,75.25,67.00,75.38,67.38,75.44,67.75,75.39,67.67,75.34,67.60,75.38,67.50,75.41,67.62,75.46,67.67,75.40,67.72,75.34,67.70,75.35,67.80
RZ_721092_5590,0,223500,50,0,5,75.45,67.92,75.58,67.78,75.60,67.50,75.54,67.50,75.44,67.80,75.31,68.30,75.29,68.53,75.29,68.50,75.30,68.22,75.34,68.00,75.38,68.03,75.41,67.92,75.38,67.83,75.31,67.75,75.28,67.80,75.31,67.83,75.33,68.03,75.34,68.20,75.34,68.28,75.38,68.10,75.40,67.70,75.44,67.05,75.46,66.47,75.50,66.12,75.50,66.30,75.58,66.55,75.64,66.80,75.71,66.75,75.71,66.62,75.71,66.38,75.72,66.15,75.74,65.92,75.74,65.83,75.74,65.97,75.74,66.25,75.76,66.55,75.78,66.65,75.78,66.62,75.72,66.60,75.60,66.55,75.51,66.47,75.44,66.45,75.45,66.50,75.51,66.25,75.60,65.90,75.67,66.00,75.67,66.45,75.67,66.53,75.83,66.15,76.21,65.88
RZ_721092_5591,0,223500,49,0,5,76.54,66.72,76.92,67.55,77.24,68.30,77.67,68.38,78.09,68.47,78.51,68.58,78.96,68.62,79.45,69.15,79.90,70.03,80.24,70.80,80.83,71.12,81.35,71.05,82.09,71.50,82.55,71.95,82.91,72.75,83.28,73.22,83.46,73.83,84.06,74.30,84.53,74.62,85.10,74.85,85.46,74.83,85.83,75.45,86.21,75.97,86.56,76.47,86.90,77.60,87.26,78.85,87.47,80.42,87.60,81.05,87.60,81.67,87.62,82.00,87.65,82.35,87.78,82.72,87.90,83.17,88.09,83.35,88.17,83.55,88.29,84.92,88.35,86.22,88.24,87.85,88.11,88.05,88.05,88.12,88.12,87.80,88.16,87.55,88.14,87.45,88.11,87.58,88.08,88.03,88.06,88.42,88.06,88.70,88.04,88.88,87.97,88.95
RZ_721092_5592,0,223500,50,0,5,87.90,89.00,87.85,89.05,87.80,89.22,87.67,89.38,87.59,89.35,87.50,89.70,87.47,90.05,87.41,90.65,87.36,90.90,87.34,91.15,87.29,91.10,87.25,90.80,87.21,90.15,87.26,89.62,87.31,89.47,87.35,89.70,87.35,89.90,87.33,90.00,87.25,89.78,87.12,89.45,86.97,89.70,86.89,90.30,86.81,90.78,86.75,90.55,86.71,90.05,86.83,89.70,86.94,89.45,87.03,89.20,87.00,88.95,86.96,88.92,86.81,89.12,86.67,89.20,86.55,89.05,86.58,88.83,86.60,88.35,86.70,87.90,86.74,87.88,86.75,88.25,86.69,88.58,86.65,88.50,86.65,88.38,86.54,88.25,86.44,88.33,86.30,88.62,86.26,88.97,86.39,88.53,86.53,87.90,86.62,87.62,86.60,87.97,86.56,88.30
RZ_721092_5593,0,223500,51,0,5,86.56,88.33,86.55,88.47,86.54,88.62,86.53,88.67,86.54,88.58,86.54,88.33,86.53,88.22,86.51,88.12,86.49,88.17,86.38,88.20,86.28,88.03,86.21,87.85,86.29,87.55,86.36,87.42,86.46,87.25,86.49,87.20,86.50,87.28,86.45,87.38,86.41,87.50,86.38,87.47,86.33,87.45,86.25,87.47,86.19,87.50,86.10,87.53,86.05,87.40,86.00,87.33,86.03,87.25,86.14,87.03,86.24,86.80,86.31,87.15,86.29,87.75,86.30,87.65,86.35,86.95,86.26,86.70,86.14,87.17,86.01,87.53,86.01,87.45,86.08,87.38,86.10,87.40,86.09,87.47,86.01,87.58,85.97,87.67,85.97,87.72,85.97,87.75,85.99,87.50,86.06,87.25,86.15,87.03,86.24,87.05,86.24,87.17,86.24,87.28,86.25,87.30
RZ_721092_5594,0,223500,50,0,5,86.28,87.28,86.19,87.25,86.08,87.25,85.94,87.38,85.91,87.50,85.89,87.75,85.95,87.85,86.01,87.88,86.11,87.75,86.16,87.62,86.20,87.50,86.12,87.42,86.05,87.30,86.00,87.30,86.01,87.45,86.01,87.65,85.97,87.72,85.94,87.65,85.92,87.53,86.03,87.38,86.15,87.28,86.26,87.17,86.24,86.97,86.20,86.72,86.15,86.47,86.12,86.45,86.10,86.47,86.08,86.53,86.04,86.65,85.99,86.90,85.95,87.15,85.92,87.22,85.96,87.17,86.00,86.95,86.04,86.78,86.09,86.62,86.12,86.70,86.15,86.67,86.17,86.62,86.20,86.55,86.16,86.58,86.12,86.60,86.05,86.53,86.03,86.45,86.01,86.25,86.15,86.12,86.29,86.15,86.39,86.28,86.36,86.42,86.26,86.50
RZ_721092_5595,0,223500,50,0,5,86.19,86.65,86.12,86.78,86.12,86.83,86.11,86.83,86.10,86.78,86.20,86.72,86.33,86.60,86.45,86.53,86.42,86.67,86.35,86.95,86.30,87.17,86.26,87.05,86.29,86.83,86.29,86.58,86.25,86.53,86.22,86.55,86.21,86.50,86.25,86.33,86.25,86.12,86.25,86.00,86.25,85.95,86.25,86.20,86.20,86.47,86.14,86.83,86.06,86.88,86.03,86.95,85.99,86.97,85.97,87.17,86.04,87.38,86.20,87.22,86.38,86.90,86.35,86.60,86.22,86.62,86.09,86.83,86.08,87.05,85.99,87.10,85.91,86.95,86.01,86.75,86.21,86.70,86.44,86.47,86.49,86.30,86.53,86.15,86.49,86.08,86.49,85.95,86.46,86.45,86.46,87.05,86.44,87.30,86.40,86.95,86.40,86.60,86.41,86.60
RZ_721092_5596,0,223500,49,0,5,86.47,86.47,86.53,86.35,86.55,86.17,86.55,86.15,86.55,86.12,86.59,86.10,86.62,86.05,86.53,86.45,86.40,86.90,86.29,87.40,86.29,87.50,86.28,87.58,86.24,87.17,86.21,86.72,86.14,86.25,86.09,86.25,86.04,86.33,86.12,86.38,86.22,86.42,86.36,86.40,86.41,86.40,86.34,86.38,86.21,86.33,86.09,86.28,86.09,86.25,86.10,86.47,86.14,86.75,86.24,87.03,86.33,86.85,86.38,86.75,86.36,86.62,86.35,86.65,86.35,86.85,86.34,87.17,86.38,87.50,86.41,87.50,86.42,87.33,86.41,87.15,86.39,87.20,86.39,87.25,86.34,87.30,86.30,87.10,86.38,86.80,86.51,86.53,86.62,86.50,86.61,86.58,86.58,86.75,86.54,86.90,86.51,86.95
RZ_721092_5597,0,223500,51,0,5,86.49,86.92,86.46,86.97,86.47,87.05,86.53,86.88,86.56,86.60,86.56,86.35,86.56,86.38,86.61,86.38,86.65,86.35,86.67,86.42,86.62,86.58,86.59,86.83,86.54,86.95,86.50,87.00,86.47,87.00,86.49,86.90,86.53,86.78,86.58,86.65,86.59,86.62,86.56,86.75,86.54,86.83,86.44,86.85,86.38,86.67,86.33,86.50,86.34,86.38,86.36,86.22,86.40,86.12,86.42,86.12,86.46,86.33,86.46,86.75,86.47,87.10,86.53,87.30,86.65,87.22,86.91,87.15,87.38,87.08,88.19,87.03,89.00,86.72,90.11,86.42,91.33,86.28,92.47,86.33,93.80,86.67,95.10,87.28,97.17,87.83,98.88,88.40,100.75,89.10,102.36,90.10,104.33,90.72,105.85,90.78,107.20,90.55,108.41,90.40,109.97,91.55
RZ_721092_5598,0,223500,50,0,5,111.49,93.17,113.00,94.97,114.29,95.33,115.74,95.25,117.00,95.08,118.29,95.40,119.33,95.75,120.26,95.85,121.49,95.50,122.65,95.83,123.83,96.35,124.59,96.83,125.35,96.62,126.40,96.40,127.34,97.17,128.35,97.95,128.94,98.92,129.69,98.95,130.22,98.92,130.68,98.88,130.88,98.97,131.01,99.12,131.24,98.65,131.35,98.12,131.41,97.58,131.32,97.67,131.22,97.80,131.12,97.95,130.84,97.88,130.66,97.67,130.49,97.20,130.36,96.83,129.97,96.90,129.57,97.28,129.34,97.80,129.04,98.00,128.75,98.17,128.45,98.12,128.44,97.67,128.44,97.25,128.25,96.90,127.97,96.97,127.70,97.08,127.69,97.12,127.75,97.17,127.56,97.28,127.38,97.22,127.16,97.03,127.19,96.78,127.11,96.67
RZ_721092_5599,0,223500,50,0,5,127.01,96.78,126.92,96.97,126.88,97.17,126.70,97.20,126.53,97.03,126.36,96.85,126.36,96.92,126.36,97.08,126.35,97.35,126.34,97.55,126.17,97.78,126.01,97.55,125.88,97.22,125.80,97.05,125.75,97.25,125.69,97.42,125.69,97.47,125.69,97.55,125.66,97.60,125.59,97.75,125.53,97.92,125.47,98.05,125.45,98.03,125.41,97.90,125.39,97.80,125.39,97.75,125.33,97.85,125.26,97.95,125.16,98.00,125.10,97.72,125.03,97.40,125.03,97.05,125.06,97.05,125.10,97.17,125.01,97.55,124.91,97.90,124.88,98.10,124.94,98.10,125.00,98.10,125.00,97.88,124.96,97.60,124.94,97.30,124.91,97.28,124.76,97.17,124.61,97.08,124.47,97.03,124.46,97.08,124.44,97.17,124.39,97.30,124.35,97.45
RZ_721092_5600,0,223500,49,0,0,124.30,97.55,124.28,97.42,124.22,97.28,124.19,97.15,124.15,97.10,124.14,96.97,124.29,96.97,124.44,97.58,124.42,98.20,124.29,98.50,124.14,98.15,124.16,97.80,124.14,97.62,124.11,97.58,124.12,97.55,124.15,97.67,124.10,97.92,124.03,98.22,123.95,98.40,123.96,98.47,123.92,98.50,123.86,98.35,123.80,98.03,123.76,97.65,123.71,97.47,123.74,97.55,123.79,97.67,123.71,97.85,123.58,97.92,123.42,97.83,123.46,97.67,123.49,97.53,123.55,97.65,123.60,97.72,123.66,97.80,123.64,97.75,123.56,97.72,123.47,97.65,123.36,97.60,123.30,97.58,123.24,97.58,123.25,97.58,123.25,97.40,123.19,97.25,123.11,97.38,123.04,97.70,123.14,97.72,123.25,97.70,123.36,97.65
RZ_721092_5601,0,223500,50,0,0,123.36,97.62,123.39,97.38,123.42,97.60,123.35,98.08,123.12,98.50,122.90,98.42,122.80,98.40,122.84,98.42,122.88,98.42,122.92,98.35,122.97,98.28,122.94,98.22,122.86,98.20,122.78,98.40,122.76,98.65,122.75,98.50,122.74,98.10,122.72,97.75,122.71,97.83,122.75,97.92,122.79,97.62,122.78,97.30,122.72,97.20,122.67,97.45,122.69,97.72,122.69,97.78,122.67,97.80,122.69,97.83,122.69,97.85,122.70,97.83,122.66,97.83,122.64,97.50,122.66,97.20,122.67,96.92,122.65,97.05,122.55,97.55,122.46,98.10,122.42,98.60,122.41,98.30,122.40,97.90,122.42,97.78,122.45,98.08,122.36,98.40,122.29,97.97,122.21,97.58,122.25,97.03,122.25,96.92,122.25,97.17,122.24,97.53,122.20,97.88
RZ_721092_5602,0,223500,51,0,0,122.15,97.90,122.12,97.95,122.11,97.97,122.11,97.97,122.11,97.95,122.11,97.75,122.12,97.62,122.12,97.60,122.16,97.95,122.19,98.28,122.19,98.53,122.15,98.35,122.00,98.12,121.88,97.75,121.66,97.62,121.56,97.65,121.62,97.80,121.85,97.95,122.08,98.10,122.09,98.28,121.99,98.17,121.89,97.90,121.84,97.62,121.84,97.67,121.84,97.53,121.84,97.35,121.85,97.45,121.85,97.75,121.85,97.97,121.81,97.90,121.79,97.65,121.75,97.50,121.76,97.67,121.78,97.88,121.76,98.10,121.72,98.33,121.64,98.67,121.47,98.97,121.30,98.92,120.99,98.53,120.80,98.12,120.30,97.80,119.96,97.78,119.38,97.78,118.99,97.75,118.34,97.47,117.70,96.90,117.09,96.33,116.61,96.08,116.17,96.03,115.79,95.90
RZ_721092_5603,0,223500,51,0,0,115.55,95.58,115.46,95.33,115.31,95.15,115.19,94.45,115.06,93.70,115.01,92.95,114.78,92.88,114.58,92.83,114.40,93.00,114.35,93.25,114.28,92.88,114.06,92.30,113.86,91.72,113.65,91.83,113.55,91.90,113.49,92.15,113.45,92.35,113.46,92.17,113.47,91.83,113.50,91.50,113.55,91.62,113.58,91.70,113.60,91.62,113.61,91.50,113.61,91.38,113.56,91.35,113.51,91.33,113.47,91.47,113.45,91.65,113.44,91.80,113.40,91.80,113.39,91.80,113.36,91.90,113.35,92.00,113.38,92.05,113.42,91.95,113.55,91.83,113.64,91.75,113.60,91.72,113.50,91.38,113.35,91.03,113.33,90.88,113.41,91.00,113.54,91.10,113.65,91.00,113.65,90.70,113.65,90.45,113.66,91.03,113.66,91.88,113.62,92.62,113.60,92.55
RZ_721092_5604,0,223500,50,0,0,113.56,92.38,113.51,92.30,113.46,92.22,113.56,92.25,113.67,92.30,113.79,92.33,113.79,92.30,113.81,92.28,113.85,92.30,113.89,92.22,113.90,92.12,113.90,92.08,113.89,92.10,113.86,92.15,113.84,92.15,113.83,92.12,113.80,92.12,113.74,92.15,113.69,92.28,113.62,92.38,113.60,92.58,113.60,92.72,113.62,92.83,113.64,92.75,113.64,92.70,113.65,92.70,113.67,92.67,113.69,92.60,113.69,92.58,113.71,92.60,113.75,92.62,113.79,92.62,113.83,92.78,113.85,92.90,113.88,93.03,113.92,92.92,113.97,92.67,113.92,92.42,113.85,92.17,113.78,92.65,113.78,93.15,113.76,93.40,113.72,93.12,113.69,92.85,113.74,92.83,113.81,92.83,113.79,93.12,113.70,93.42,113.61,93.92,113.64,94.10
RZ_721092_5605,0,223500,50,0,0,113.67,94.28,113.72,93.90,113.74,93.55,113.76,93.22,113.78,93.20,113.79,93.15,113.80,93.08,113.74,93.00,113.53,92.95,113.33,92.97,113.25,93.15,113.31,93.30,113.38,93.45,113.38,93.45,113.40,93.42,113.41,93.40,113.39,93.30,113.36,93.17,113.34,93.15,113.33,93.20,113.31,93.28,113.45,93.58,113.58,93.88,113.71,94.20,113.75,94.30,113.79,94.38,113.71,94.42,113.54,94.33,113.36,94.38,113.34,94.47,113.40,94.22,113.46,93.83,113.49,93.42,113.50,93.45,113.53,93.58,113.55,93.90,113.58,94.17,113.58,94.42,113.54,94.45,113.51,94.45,113.50,94.42,113.53,94.60,113.53,94.80,113.53,94.80,113.53,94.38,113.51,93.95,113.50,93.78,113.49,93.80,113.49,93.80,113.56,93.75
RZ_721092_5606,0,223500,50,0,0,113.62,93.70,113.71,93.72,113.76,93.88,113.83,94.15,113.67,94.38,113.50,94.17,113.34,93.88,113.34,93.60,113.33,93.70,113.33,93.95,113.35,94.15,113.38,94.35,113.39,94.38,113.39,94.42,113.39,94.47,113.39,94.72,113.38,95.00,113.38,95.03,113.38,94.75,113.36,94.40,113.35,94.62,113.35,95.03,113.36,95.12,113.38,94.85,113.35,94.62,113.24,94.50,113.12,94.35,113.12,94.42,113.21,94.62,113.30,94.78,113.26,94.70,113.24,94.80,113.20,95.03,113.16,95.25,113.12,95.25,113.11,95.12,113.15,95.05,113.20,95.17,113.24,95.30,113.26,95.42,113.22,95.58,113.19,95.72,113.25,95.80,113.35,95.78,113.39,95.75,113.29,95.78,113.17,95.75,113.25,95.75,113.36,95.75,113.50,95.83
RZ_721092_5607,0,223500,50,0,0,113.53,95.90,113.53,95.90,113.50,95.80,113.46,95.67,113.47,95.62,113.49,95.70,113.44,95.78,113.39,95.62,113.35,95.40,113.22,95.22,113.09,95.22,112.95,95.17,113.01,95.05,113.11,95.30,113.21,95.55,113.25,95.80,113.25,95.78,113.30,95.75,113.33,95.78,113.34,95.78,113.30,95.72,113.17,95.67,113.05,95.70,112.96,95.78,113.01,95.83,113.05,96.03,113.14,96.35,113.24,96.65,113.36,96.72,113.38,96.65,113.36,96.45,113.29,96.25,113.24,96.10,113.24,96.20,113.08,96.38,112.90,96.45,112.71,96.25,112.70,96.12,112.76,96.08,112.90,96.10,113.03,96.10,113.06,96.12,113.08,96.17,113.10,95.92,113.16,95.65,113.20,95.42,113.20,95.53,113.12,95.62,112.97,95.85,112.83,96.10
RZ_721092_5608,0,223500,51,0,0,112.74,96.38,112.72,96.50,112.71,96.60,112.71,96.67,112.72,96.62,112.74,96.47,112.83,96.30,112.92,96.22,113.01,96.20,113.01,96.20,113.01,96.17,113.03,96.17,113.03,96.05,112.99,95.83,112.95,95.60,112.92,95.85,112.92,96.22,112.94,96.58,113.00,96.42,113.04,96.15,112.97,95.88,112.86,95.78,112.75,95.62,112.75,95.47,112.75,95.42,112.75,95.30,112.76,95.20,112.74,95.08,112.70,95.25,112.66,95.50,112.69,95.65,112.67,95.70,112.65,95.65,112.66,95.53,112.67,95.42,112.66,95.22,112.60,95.08,112.53,95.03,112.47,95.10,112.46,94.97,112.50,94.83,112.53,94.67,112.59,94.65,112.65,94.65,112.71,94.28,112.71,93.67,112.70,93.05,112.67,92.75,112.71,92.15,112.76,91.45,112.88,90.80
RZ_721092_5609,0,223500,50,0,0,112.94,90.67,113.00,90.60,113.00,90.33,113.00,89.88,112.94,89.10,112.88,88.20,112.92,87.28,113.42,84.53,113.92,82.15,114.30,80.12,114.30,80.25,114.29,80.38,114.28,79.97,114.25,79.53,119.33,74.60,124.31,70.83,129.22,67.67,128.43,69.90,126.92,72.10,125.50,74.88,125.03,76.55,125.33,78.55,124.83,81.30,124.04,84.12,123.42,87.15,123.62,89.38,123.83,93.15,124.12,97.53,124.40,101.08,124.69,104.38,123.85,107.45,122.15,112.20,120.06,117.08,118.85,121.38,118.04,125.38,117.62,129.80,119.01,133.53,120.89,137.22,122.83,140.62,123.06,145.47,123.26,148.72,123.35,153.15,123.17,157.10,122.83,161.10,122.17,164.85,121.38,169.32,120.12,175.30,119.16,178.72,117.30,184.62,116.12,189.03
RZ_721092_5610,0,223500,50,0,0,114.95,193.45,114.70,196.80,114.47,200.20,116.35,206.95,118.46,210.32,120.61,213.70,117.42,217.00,114.69,221.25,113.06,227.50,114.66,230.68,115.17,234.93,115.00,237.15,115.08,241.47,115.85,244.32,116.74,249.15,117.62,251.78,118.46,253.85,119.14,256.38,116.84,258.98,114.54,261.57,111.85,261.80,111.85,261.80
RZ_721092_5611,0,223500,50,0,0,114.84,218.18,114.84,218.18,114.91,217.35,115.05,215.68,115.19,214.03,111.24,211.28,107.46,208.70,103.92,205.07,104.61,202.38,107.47,198.88,110.12,196.18,111.75,192.85,111.34,190.90,110.84,187.20,111.70,184.93,112.16,181.65,110.21,179.60,107.88,176.68,105.79,173.82,107.59,170.88,109.20,169.03,112.58,165.97,114.51,163.00,116.34,160.05,116.14,157.18,115.97,155.10,113.03,151.30,110.14,148.72,105.46,146.25
RZ_721092_5612,0,223500,50,0,0,103.65,144.05,101.81,142.53,101.78,139.88,102.29,137.43,103.39,134.68,104.49,132.95,106.97,130.57,108.90,128.50,111.89,125.42,112.94,124.25,109.76,123.62,107.89,121.88,106.03,119.17,108.96,115.22,110.15,113.33,111.34,112.35,110.17,111.05,107.85,109.80,105.40,108.25,104.67,107.92,104.54,107.65,109.24,102.85,113.91,98.10,110.55,98.42,107.20,98.67,104.60,97.65,105.35,96.35,107.31,93.90,107.71,92.62,108.42,91.12,108.22,90.30,108.86,89.55,104.75,90.83,100.79,92.05,97.30,92.67,99.65,89.80,100.53,87.85,99.94,86.83,97.95,87.47,101.55,84.40,106.14,81.05,110.71,77.72,110.84,77.30,110.96,76.90,110.97,76.28,110.88,75.80,110.76,75.33,111.08,74.30,111.39,73.50,108.20,73.67
RZ_721092_5613,0,223500,50,0,0,104.70,75.28,101.20,76.88,100.70,77.83,99.75,78.17,98.45,78.55,97.65,78.05,102.46,74.45,107.59,70.88,112.84,67.22,112.97,66.55,113.46,65.50,113.80,65.15,108.85,67.40,103.55,70.05,100.33,71.45,101.41,71.20,102.49,70.97,100.86,72.10,100.22,72.22,104.55,68.40,109.47,64.47,109.45,63.60,104.51,66.60,99.54,69.70,99.50,69.88,99.34,69.92,99.05,69.92,98.91,70.15,99.04,70.50,99.12,70.33,99.17,69.78,99.19,69.10,99.22,69.00,99.17,68.90,104.01,65.62,108.97,62.35,109.61,62.25,105.30,65.40,100.86,68.85,100.66,69.38,98.71,74.95,96.85,80.38,95.08,83.62,95.16,81.72,95.33,79.83,95.33,80.33,95.22,80.70,94.92,81.12,94.86,80.88,94.79,80.62
RZ_721092_5614,0,223500,49,0,0,94.84,80.38,94.76,80.40,94.71,80.72,94.66,81.35,94.69,82.00,94.74,82.20,94.81,81.95,94.86,81.70,94.71,82.75,94.53,83.95,94.72,83.45,94.94,82.62,94.97,82.65,94.66,84.35,94.50,85.42,94.56,85.62,94.60,85.78,94.45,85.70,94.25,85.65,94.06,84.90,94.08,84.12,94.15,83.55,94.25,83.72,94.35,83.92,94.44,83.92,94.47,84.22,94.30,84.85,94.09,85.45,93.88,85.90,93.86,86.05,93.76,86.20,93.70,85.70,93.66,85.17,93.71,85.03,93.75,85.40,93.79,85.78,93.85,85.78,93.89,86.40,93.91,87.05,93.95,86.47,93.97,85.28,93.95,84.25,93.81,84.78,93.69,85.58,93.61,86.17,93.69,84.88,93.78,83.28,93.69,84.05,93.54,86.25
RZ_721092_5615,0,223500,51,0,0,93.28,88.30,93.19,88.05,93.09,87.92,93.12,87.92,93.16,87.78,93.21,87.65,93.21,87.60,93.20,87.67,93.16,88.25,93.12,88.78,93.16,89.05,93.20,88.85,93.21,88.65,93.14,88.80,93.06,88.95,92.96,89.08,92.91,89.03,92.88,88.95,92.92,88.75,92.97,88.55,93.00,88.53,93.00,88.67,92.90,88.40,92.85,88.45,92.80,88.47,92.76,88.92,92.69,88.85,92.60,88.67,92.59,88.53,92.59,88.40,92.62,88.40,92.76,88.40,92.84,88.12,92.84,87.97,92.71,87.85,92.55,88.00,92.42,88.03,92.44,88.05,92.55,87.38,92.60,86.67,92.55,87.05,92.47,88.10,92.45,88.40,92.44,87.62,92.41,86.85,92.64,87.35,92.89,87.92,92.89,88.53,92.66,88.67,92.47,88.83,92.54,88.78
RZ_721092_5616,0,223500,50,0,0,92.51,88.50,92.50,88.17,92.47,88.47,92.50,88.92,92.39,89.40,92.26,89.47,92.14,89.58,92.19,89.85,92.20,90.05,92.24,89.78,92.33,88.92,92.46,88.08,92.61,88.03,92.64,88.38,92.66,88.33,92.65,87.92,92.55,87.67,92.45,87.90,92.33,88.17,92.31,88.33,92.31,88.35,92.29,88.35,92.16,88.35,92.01,89.03,92.12,89.65,92.38,89.47,92.65,88.67,92.64,88.17,92.47,88.62,92.30,89.08,92.22,89.22,92.25,88.97,92.26,88.83,92.28,88.70,92.28,88.83,92.25,88.88,92.24,88.88,92.20,89.30,92.19,89.72,92.15,90.12,92.06,90.08,91.99,90.08,91.83,90.12,91.72,90.10,91.64,90.03,91.65,89.97,91.65,90.08,91.66,90.15,91.66,89.95,91.70,89.70
RZ_721092_5617,0,223500,50,0,0,91.75,89.60,91.79,89.90,91.79,90.22,91.75,90.30,91.67,90.22,91.55,90.17,91.47,90.20,91.42,90.22,91.40,90.17,91.34,90.05,91.29,89.92,91.30,89.92,91.38,89.95,91.49,89.00,91.53,88.03,91.55,87.88,91.53,88.83,91.49,90.22,91.47,90.83,91.46,90.35,91.46,89.50,91.44,88.70,91.40,89.28,91.36,90.08,91.33,90.80,91.30,91.10,91.28,91.12,91.29,91.00,91.30,90.72,91.33,90.47,91.35,90.35,91.34,90.60,91.34,90.83,91.33,91.05,91.25,90.60,91.20,90.12,91.15,89.72,91.16,89.78,91.05,89.60,90.95,89.38,91.00,89.10,91.14,89.08,91.26,89.70,91.24,90.40,91.20,90.53,91.20,90.17,91.22,90.00,91.25,90.40,91.28,90.45,91.26,90.30
RZ_721092_5618,0,223500,50,0,0,91.31,90.17,91.35,90.17,91.44,90.25,91.46,90.45,91.34,90.47,91.21,90.22,91.10,89.85,91.04,89.83,90.95,90.12,90.83,90.45,90.83,89.90,90.75,89.45,90.71,89.22,90.67,89.80,90.74,90.15,90.84,90.25,90.95,90.08,91.03,89.80,91.10,89.53,91.12,90.12,91.06,90.83,90.96,91.53,90.79,91.12,90.70,90.75,90.59,90.53,90.60,90.67,90.59,90.42,90.56,90.25,90.59,90.05,90.65,90.35,90.72,90.50,90.71,90.65,90.70,90.95,90.70,91.15,90.70,91.05,90.67,91.03,90.64,91.03,90.61,90.58,90.61,90.05,90.62,89.75,90.60,90.25,90.61,89.95,90.59,89.45,90.56,89.12,90.54,89.55,90.54,89.95,90.50,90.28,90.44,90.42,90.41,90.65,90.45,90.78
RZ_721092_5619,0,223500,50,0,0,90.47,90.85,90.46,90.75,90.47,90.60,90.50,90.47,90.54,90.40,90.55,90.42,90.58,90.47,90.55,90.55,90.53,90.60,90.49,90.53,90.56,90.38,90.64,90.20,90.80,89.70,90.89,89.20,90.97,88.70,91.01,88.78,91.05,89.05,91.05,89.03,90.96,88.83,90.89,88.50,90.85,88.50,90.85,88.85,90.76,89.20,90.66,89.58,90.59,89.40,90.60,89.22,90.56,89.42,90.54,89.78,90.59,89.67,90.69,89.22,90.80,88.78,90.83,88.78,90.88,88.38,90.89,87.97,90.88,88.15,90.79,88.70,90.67,89.47,90.59,89.65,90.59,89.55,90.64,89.25,90.69,88.95,90.65,89.00,90.53,89.03,90.29,89.08,89.85,89.25,89.25,89.42,88.41,88.78,87.46,88.00,86.67,87.20,85.83,87.67
RZ_721092_5620,0,223500,50,0,0,85.21,88.15,84.10,88.62,83.20,88.67,81.90,88.72,80.76,88.75,79.38,88.75,78.08,88.70,76.91,88.10,75.79,87.53,74.62,87.38,73.44,87.78,72.19,88.08,71.25,87.95,70.36,87.80,69.62,87.50,68.97,87.25,68.21,86.97,67.75,86.70,67.36,86.47,66.96,86.47,66.62,86.65,66.30,86.83,66.26,86.80,66.04,86.97,65.81,87.12,65.66,87.28,65.70,87.22,65.71,86.72,65.61,86.22,65.51,85.70,65.45,85.75,65.45,85.92,65.47,86.10,65.51,86.20,65.56,86.10,65.55,85.97,65.51,85.97,65.47,86.03,65.51,85.62,65.62,85.15,65.71,84.67,65.76,84.70,65.74,84.70,65.74,84.67,65.71,84.95,65.69,85.22,65.72,85.60,65.79,85.67,65.89,85.47,65.92,85.17
RZ_721092_5621,0,223500,49,0,0,65.95,84.90,65.91,84.92,65.89,85.00,65.99,85.08,66.12,85.12,66.31,85.55,66.35,85.97,66.39,86.35,66.39,86.25,66.42,86.15,66.53,86.10,66.72,85.75,66.89,85.40,67.05,85.25,67.08,85.45,67.09,85.72,67.01,85.83,66.97,85.80,66.95,85.67,66.97,85.55,67.04,85.58,67.11,85.58,67.19,85.58,67.19,85.47,67.19,85.35,67.22,85.17,67.25,85.10,67.29,85.10,67.28,85.22,67.25,85.47,67.22,85.67,67.28,85.58,67.34,85.25,67.41,84.95,67.42,84.75,67.44,84.65,67.42,84.78,67.41,85.08,67.38,85.47,67.34,85.60,67.29,85.72,67.28,85.97,67.29,86.22,67.31,86.55,67.29,86.62,67.26,86.78,67.36,86.83,67.47,86.53,67.58,86.22
RZ_721092_5622,0,223500,50,0,0,67.58,86.05,67.59,86.22,67.60,86.45,67.59,86.58,67.59,86.58,67.60,86.42,67.60,86.28,67.61,85.90,67.74,85.55,67.86,85.50,67.90,85.80,67.84,85.70,67.78,85.28,67.75,84.88,67.72,84.88,67.69,85.05,67.67,85.22,67.72,85.47,67.83,85.50,67.92,85.53,68.01,85.47,68.06,85.55,68.09,85.60,68.05,85.70,67.95,85.78,67.89,85.60,67.85,85.58,67.88,85.58,67.92,85.40,67.97,85.00,68.03,84.62,68.05,84.70,68.10,84.78,68.16,84.80,68.21,84.72,68.24,84.67,68.22,84.80,68.22,85.00,68.21,85.20,68.20,85.35,68.20,85.62,68.16,85.83,68.14,85.85,68.06,85.92,68.01,86.08,67.96,85.90,67.97,85.50,68.04,85.00,68.10,84.90,68.19,84.78
RZ_721092_5623,0,223500,51,0,0,68.22,85.10,68.25,85.35,68.25,85.60,68.25,85.75,68.26,85.97,68.33,86.17,68.40,85.90,68.39,85.65,68.33,85.55,68.24,85.83,68.20,86.08,68.19,85.78,68.21,85.35,68.29,85.05,68.35,85.28,68.39,85.67,68.39,85.95,68.39,86.03,68.40,85.85,68.49,85.62,68.56,85.50,68.65,85.47,68.70,85.47,68.74,85.53,68.64,85.53,68.51,85.53,68.42,85.65,68.47,85.78,68.50,85.92,68.49,85.95,68.47,85.95,68.45,85.95,68.40,86.17,68.35,86.40,68.35,86.67,68.42,86.72,68.54,86.55,68.59,86.42,68.65,86.30,68.71,86.00,68.80,85.50,68.74,84.97,68.61,84.80,68.47,84.75,68.41,85.20,68.35,85.70,68.40,85.67,68.49,85.20,68.56,84.97,68.71,85.25,68.99,85.35
RZ_721092_5624,0,223500,50,0,0,69.26,85.20,69.69,84.95,70.12,84.85,70.88,84.83,71.46,84.85,72.25,84.90,73.03,85.08,73.89,85.15,74.66,85.10,75.28,84.90,75.86,84.83,76.26,84.75,76.61,83.97,76.84,83.22,77.04,82.58,77.16,82.67,77.35,82.78,77.66,82.58,77.94,82.33,78.12,82.08,78.15,82.12,78.16,82.12,78.15,81.62,78.14,81.15,78.17,80.62,78.22,80.58,78.42,80.47,78.60,80.40,78.74,80.28,78.65,80.10,78.53,79.83,78.42,79.30,78.39,78.88,78.36,78.67,78.34,78.80,78.17,78.85,78.04,78.50,77.91,78.22,77.81,78.05,77.70,78.10,77.74,78.15,77.88,78.00,77.97,77.85,77.89,77.70,77.78,77.58,77.70,77.45,77.69,77.30,77.64,77.42,77.55,77.55,77.46,77.67
RZ_721092_5625,0,223500,50,0,0,77.33,77.67,77.19,77.70,77.05,77.70,77.01,77.62,77.04,77.55,77.00,77.62,76.95,77.78,76.90,77.83,76.90,77.60,76.88,77.40,76.81,77.33,76.75,77.35,76.65,77.62,76.58,77.92,76.51,78.22,76.53,78.10,76.54,77.92,76.55,78.05,76.54,78.38,76.51,78.75,76.49,78.80,76.46,78.85,76.55,78.75,76.69,78.35,76.83,77.97,76.85,77.67,76.81,77.92,76.76,78.25,76.72,78.58,76.66,78.75,76.59,78.90,76.49,79.05,76.41,79.05,76.44,79.15,76.51,79.22,76.51,79.28,76.42,79.28,76.35,79.08,76.42,78.72,76.50,78.35,76.55,78.12,76.58,78.10,76.59,78.28,76.59,78.60,76.53,78.83,76.49,78.83,76.46,78.70,76.47,79.12,76.51,79.55,76.55,79.95
RZ_721092_5626,0,223500,49,0,3,76.47,79.92,76.38,79.90,76.22,79.88,76.16,79.83,76.10,79.95,76.05,80.12,76.03,80.40,76.19,80.53,76.36,80.50,76.62,80.25,76.69,79.97,76.70,79.80,76.56,79.78,76.45,79.80,76.39,79.72,76.42,79.50,76.54,79.20,76.62,79.30,76.74,79.55,76.80,79.70,76.74,79.60,76.60,79.58,76.45,79.67,76.39,79.75,76.30,80.03,76.26,80.25,76.30,80.65,76.30,80.83,76.29,80.62,76.25,80.28,76.30,79.92,76.38,79.95,76.44,80.10,76.42,80.22,76.38,80.30,76.35,80.25,76.35,80.17,76.34,80.17,76.35,80.20,76.36,80.25,76.36,80.38,76.45,80.60,76.53,80.80,76.60,80.95,76.61,80.97,76.65,80.95,76.66,81.03,76.55,81.05,76.42,81.10
RZ_721092_5627,0,223500,50,0,3,76.31,80.67,76.33,80.30,76.42,80.08,76.53,80.20,76.61,80.33,76.70,80.35,76.79,80.33,76.79,80.33,76.69,80.45,76.59,80.58,76.54,80.72,76.50,80.75,76.49,80.78,76.51,80.78,76.54,80.67,76.59,80.60,76.64,80.50,76.69,80.53,76.67,80.75,76.66,80.97,76.65,81.15,76.64,81.10,76.65,81.05,76.66,81.03,76.74,81.00,76.80,81.15,76.83,81.30,76.78,81.53,76.67,81.58,76.60,81.53,76.62,81.35,76.70,81.10,76.74,80.90,76.69,80.78,76.70,80.78,76.74,80.85,76.76,81.05,76.78,81.25,76.81,81.30,76.85,81.22,76.88,81.12,76.89,80.85,76.90,80.60,76.90,80.67,76.91,80.97,76.92,81.28,76.95,81.28,76.94,81.17,76.92,81.08,76.90,81.38
RZ_721092_5628,0,223500,51,0,3,76.89,81.75,76.86,82.00,76.84,81.85,76.83,81.72,76.81,81.70,76.85,81.55,76.89,81.40,76.90,81.45,76.89,81.72,76.90,82.00,76.91,82.05,76.94,81.97,76.94,81.90,76.94,81.88,76.94,81.80,76.97,81.72,77.05,81.65,77.10,81.75,77.11,81.83,77.10,81.88,77.09,81.85,77.06,81.80,77.05,81.80,77.03,81.97,77.01,82.15,77.01,82.05,77.00,81.95,76.99,82.03,76.91,82.40,76.89,82.28,76.91,81.97,76.99,81.65,77.04,81.83,77.05,82.00,77.08,82.15,77.14,82.17,77.20,82.17,77.19,82.20,77.14,82.22,77.10,82.25,77.10,82.30,77.10,82.47,77.09,82.65,77.08,82.80,76.99,82.78,76.90,82.67,76.83,82.45,76.83,82.28,76.84,82.05,76.86,82.00,76.89,82.12
RZ_721092_5629,0,223500,50,0,3,76.91,82.35,76.91,82.75,76.95,82.95,76.97,83.05,77.00,82.95,77.03,82.88,77.05,82.88,77.09,82.83,77.06,82.72,77.05,82.55,77.08,82.28,77.12,82.08,77.19,81.80,77.21,81.67,77.26,81.58,77.30,81.55,77.34,81.62,77.34,81.70,77.40,81.78,77.45,81.95,77.38,82.10,77.25,82.25,77.14,82.20,77.11,82.15,77.06,82.55,77.05,82.97,77.09,83.38,77.15,83.28,77.20,83.22,77.25,83.20,77.29,83.12,77.30,82.95,77.31,82.80,77.39,82.78,77.46,82.75,77.50,82.75,77.42,82.78,77.38,82.78,77.39,82.78,77.45,82.75,77.41,82.62,77.35,82.50,77.26,82.40,77.24,82.45,77.24,82.53,77.26,82.55,77.29,82.55,77.34,82.55,77.44,82.58,77.54,82.67
RZ_721092_5630,0,223500,50,0,3,77.60,82.75,77.61,82.75,77.64,82.72,77.53,82.97,77.40,83.25,77.30,83.28,77.33,82.95,77.44,82.62,77.51,83.03,77.58,83.50,77.58,83.30,77.59,82.85,77.60,82.58,77.58,82.92,77.58,83.00,77.59,82.90,77.61,82.78,77.60,82.67,77.58,82.45,77.51,82.25,77.45,82.12,77.40,82.12,77.53,81.95,77.65,81.85,77.78,81.83,77.76,82.15,77.76,82.35,77.72,82.50,77.64,82.65,77.55,82.83,77.50,83.00,77.49,83.25,77.47,83.53,77.49,83.53,77.47,83.22,77.50,82.78,77.54,82.60,77.58,82.45,77.56,82.50,77.50,82.60,77.45,82.70,77.42,82.47,77.42,82.25,77.41,82.10,77.39,82.40,77.38,82.72,77.38,82.92,77.39,82.97,77.36,83.60,77.31,84.25
RZ_721092_5631,0,223500,51,0,3,77.26,84.67,77.26,84.30,77.45,83.80,77.66,83.33,77.90,83.03,77.95,82.75,77.96,82.67,77.90,82.78,77.85,83.12,77.83,83.72,77.91,84.10,77.96,84.12,77.83,83.90,77.61,83.65,77.50,83.62,77.61,83.60,77.65,83.60,77.56,83.58,77.42,83.55,77.34,83.58,77.34,83.60,77.39,83.47,77.44,83.30,77.45,83.03,77.45,82.92,77.47,83.05,77.53,83.30,77.58,83.47,77.60,83.38,77.54,83.22,77.46,83.12,77.40,83.08,77.40,83.10,77.39,83.30,77.36,83.58,77.41,83.88,77.50,84.00,77.56,84.30,77.56,84.58,77.58,84.55,77.59,84.22,77.60,83.92,77.60,83.92,77.61,84.00,77.64,84.08,77.60,84.20,77.56,84.30,77.51,84.40,77.51,84.42,77.51,84.45,77.50,84.47
RZ_721092_5632,0,223500,150,0,2,77.54,84.10,77.58,83.80,77.61,83.47,77.60,83.50,77.59,83.47,77.54,83.67,77.51,83.90,77.47,84.22,77.51,84.38,77.56,84.53,77.64,84.47,77.66,84.38,77.62,84.28,77.58,84.28,77.53,84.20,77.58,83.92,77.60,83.95,77.62,84.05,77.61,84.25,77.62,84.20,77.67,84.12,77.71,84.10,77.70,84.08,77.64,84.12,77.58,84.17,77.56,84.20,77.61,83.78,77.66,83.15,77.69,82.58,77.64,82.83,77.56,83.53,77.45,84.22,77.41,84.25,77.39,84.03,77.44,83.62,77.49,83.42,77.53,83.45,77.53,83.65,77.61,84.10,77.70,84.30,77.80,84.50,77.79,84.50,77.79,84.38,77.79,84.12,77.78,84.08,77.75,84.10,77.66,84.25,77.60,84.17,77.60,84.15,77.65,84.03,77.75,83.90,77.79,83.75,77.74,83.42,77.64,83.17,77.53,83.00,77.64,83.10,77.75,83.03,77.89,82.80,77.90,82.60,77.91,82.62,77.80,82.72,77.67,82.80,77.64,82.90,77.72,83.00,77.81,82.88,77.83,82.65,77.83,82.50,77.78,82.58,77.74,82.53,77.79,82.47,77.86,82.45,77.94,82.70,77.91,82.90,77.90,83.05,77.88,82.97,77.78,82.92,77.66,82.97,77.67,83.03,77.78,83.05,77.88,82.95,77.88,83.03,77.88,83.15,77.71,83.22,77.56,83.22,77.60,83.10,77.79,83.15,77.88,83.25,77.79,83.00,77.75,82.60,77.81,82.17,77.86,81.95,77.89,81.72,77.86,81.88,77.84,82.28,77.80,82.65,77.84,82.60,77.88,82.55,77.88,82.50,77.79,82.53,77.71,82.42,77.69,82.35,77.69,82.28,77.69,82.35,77.66,82.55,77.65,82.72,77.67,82.88,77.70,82.92,77.74,82.97,77.74,82.97,77.72,82.88,77.72,82.72,77.71,82.65,77.67,82.75,77.65,82.80,77.62,82.72,77.62,82.70,77.66,82.83,77.71,82.95,77.71,82.95,77.67,82.88,77.64,82.83,77.69,82.58,77.76,82.30,77.83,82.35,77.80,82.70,77.66,83.08,77.55,83.15,77.55,83.17,77.64,83.15,77.72,83.12,77.75,83.08,77.79,83.08,77.81,83.08,77.78,83.08,77.74,83.08,77.71,83.05,77.74,83.05,77.76,82.97,77.81,82.90,77.85,82.92,77.90,82.97,77.94,82.88,77.89,82.95,77.79,83.00,77.67,83.22,77.67,82.70,77.71,82.12,77.71,82.05,77.66,82.55,77.64,83.05
RZ_721092_5633,0,223500,49,0,2,77.61,83.10,77.60,83.05,77.72,82.90,77.85,82.88,77.99,82.95,77.94,83.08,77.90,83.08,77.86,83.10,77.83,83.10,77.78,83.10,77.69,83.03,77.62,82.95,77.58,82.88,77.46,82.90,77.39,82.95,77.36,82.83,77.46,82.55,77.60,82.22,77.69,82.08,77.67,82.00,77.62,81.97,77.69,81.95,77.79,82.10,77.84,82.28,77.79,82.35,77.81,82.17,77.89,81.88,77.90,81.65,77.81,81.97,77.80,82.40,77.85,82.80,77.92,82.58,77.95,82.38,77.97,82.22,77.83,82.30,77.64,82.38,77.55,82.33,77.70,82.25,77.85,82.10,77.99,82.03,78.17,81.95,78.45,82.00,78.66,82.05,79.10,82.10,79.56,82.12,80.25,82.12,80.78,82.15,81.35,82.15,81.78,82.08
RZ_721092_5634,0,223500,51,0,2,82.16,81.80,82.44,81.53,82.69,81.35,82.95,81.33,83.33,81.25,83.71,81.30,84.05,81.33,84.22,81.40,84.45,81.35,84.56,81.12,84.69,80.72,84.83,80.58,85.08,80.58,85.39,80.65,85.53,80.38,85.56,80.10,85.59,79.88,85.67,79.78,85.75,79.67,85.74,79.65,85.58,79.65,85.45,79.62,85.47,79.92,85.61,80.20,85.78,80.05,85.81,79.62,85.85,79.17,85.85,78.72,85.85,78.28,85.86,77.83,85.69,77.83,85.47,78.22,85.28,78.60,85.28,79.03,85.29,79.10,85.29,79.15,85.29,79.17,85.31,79.17,85.34,79.17,85.36,79.17,85.36,79.20,85.35,79.15,85.26,79.15,85.17,79.30,85.08,79.50,85.06,79.45,85.05,79.20,85.05,78.90,85.05,78.85,85.04,78.85,85.03,78.92
RZ_721092_5635,0,223500,50,0,2,85.01,78.97,85.06,78.88,85.12,78.65,85.09,78.45,84.97,78.95,84.86,79.55,84.88,79.42,84.91,78.72,84.94,77.95,84.86,77.92,84.79,78.12,84.84,78.38,84.96,78.72,84.95,78.85,84.80,78.80,84.67,78.62,84.71,78.47,84.74,78.55,84.74,78.67,84.72,78.72,84.72,78.62,84.76,78.67,84.79,78.88,84.80,79.25,84.78,78.90,84.78,78.35,84.74,77.83,84.69,77.90,84.60,78.65,84.55,79.35,84.54,79.53,84.56,79.05,84.59,78.60,84.58,78.72,84.56,78.83,84.56,78.97,84.58,79.17,84.58,79.50,84.58,79.70,84.59,79.78,84.62,79.65,84.59,78.92,84.55,78.22,84.53,77.60,84.56,77.62,84.64,77.72,84.75,77.90,84.86,78.25,84.90,78.53,84.85,78.55
RZ_721092_5636,0,223500,402,0,0,84.75,78.42,84.66,78.30,84.53,78.45,84.47,78.58,84.36,78.55,84.33,78.30,84.30,78.05,84.31,78.05,84.33,78.12,84.31,78.30,84.30,78.40,84.33,78.58,84.36,78.65,84.40,78.62,84.39,78.62,84.38,78.62,84.30,78.70,84.25,78.55,84.31,78.22,84.44,77.90,84.49,78.05,84.42,78.50,84.31,78.97,84.28,79.12,84.31,79.03,84.40,78.88,84.51,78.85,84.59,78.88,84.67,78.85,84.66,78.67,84.56,78.53,84.44,78.60,84.39,78.70,84.39,78.80,84.36,78.80,84.33,78.75,84.31,78.65,84.34,78.47,84.36,78.33,84.36,78.28,84.38,78.30,84.39,78.17,84.39,77.97,84.40,77.75,84.40,77.58,84.40,77.35,84.44,77.12,84.42,77.70,84.39,78.38,84.30,79.20,84.26,79.35,84.33,79.12,84.42,78.75,84.53,78.25,84.53,78.12,84.51,77.97,84.50,77.95,84.47,77.88,84.46,77.83,84.41,78.28,84.36,78.78,84.33,79.38,84.31,79.50,84.34,79.53,84.36,79.35,84.36,79.08,84.39,78.85,84.40,78.70,84.36,78.17,84.31,77.67,84.38,77.12,84.49,77.05,84.58,77.15,84.55,77.53,84.45,78.05,84.38,78.38,84.31,78.33,84.33,78.10,84.33,77.88,84.31,77.75,84.40,77.62,84.50,77.45,84.54,77.38,84.46,77.80,84.35,78.30,84.29,78.78,84.22,78.75,84.17,78.72,84.14,78.67,84.14,78.60,84.19,78.33,84.21,78.10,84.22,77.97,84.19,78.15,84.19,78.35,84.16,78.35,84.14,78.28,84.15,78.00,84.17,77.67,84.21,77.35,84.19,77.15,84.15,77.10,84.10,77.15,84.08,77.28,84.08,77.40,84.06,77.97,84.04,78.55,84.08,79.00,84.14,78.92,84.19,78.97,84.20,79.10,84.25,78.67,84.31,78.12,84.34,77.83,84.21,78.17,84.10,78.53,84.05,78.50,84.11,78.22,84.20,77.95,84.24,77.78,84.33,77.75,84.41,77.83,84.39,77.95,84.29,78.00,84.24,77.88,84.28,77.75,84.34,77.50,84.41,77.33,84.44,77.17,84.38,77.40,84.25,77.62,84.17,77.67,84.24,77.55,84.34,77.45,84.38,77.58,84.33,77.65,84.25,77.60,84.22,77.53,84.31,77.53,84.41,77.72,84.50,77.85,84.47,77.97,84.40,77.92,84.33,78.20,84.25,78.47,84.33,78.65,84.40,78.53,84.45,78.35,84.41,78.22,84.45,77.75,84.51,77.28,84.59,76.78,84.61,76.72,84.59,77.08,84.55,77.53,84.50,78.05,84.47,78.22,84.45,78.38,84.51,78.03,84.56,77.60,84.61,77.12,84.61,77.08,84.61,77.22,84.62,77.45,84.61,77.72,84.59,77.80,84.56,77.85,84.61,77.83,84.71,77.90,84.80,77.95,84.79,78.05,84.70,78.10,84.53,78.05,84.41,78.10,84.38,78.12,84.39,78.10,84.38,77.92,84.34,77.72,84.36,77.47,84.47,77.22,84.58,77.03,84.62,77.15,84.61,77.33,84.53,77.53,84.45,77.58,84.36,77.25,84.35,76.88,84.46,76.53,84.58,76.62,84.71,76.78,84.72,76.78,84.58,76.72,84.42,76.67,84.25,76.70,84.22,76.72,84.21,76.67,84.21,76.62,84.24,76.70,84.25,76.67,84.26,76.65,84.28,76.50,84.29,76.50,84.35,76.47,84.38,76.72,84.40,77.00,84.40,77.03,84.40,76.95,84.42,76.88,84.46,77.05,84.51,77.08,84.55,77.00,84.58,76.78,84.60,76.60,84.56,76.55,84.51,76.60,84.45,76.62,84.42,76.62,84.45,76.70,84.46,76.78,84.50,76.55,84.50,76.28,84.55,75.88,84.60,75.78,84.60,75.90,84.53,76.12,84.44,76.47,84.49,76.60,84.56,76.80,84.60,76.92,84.55,76.97,84.60,76.92,84.70,76.90,84.79,76.92,84.71,76.55,84.65,76.17,84.70,76.03,84.83,76.25,84.86,76.53,84.75,76.55,84.65,76.62,84.53,76.65,84.41,76.67,84.42,76.47,84.56,76.00,84.70,75.50,84.69,75.53,84.66,75.83,84.62,76.20,84.60,76.28,84.59,76.35,84.56,76.45,84.61,76.58,84.67,76.58,84.67,76.45,84.61,76.35,84.53,76.35,84.53,76.38,84.53,76.38,84.56,76.40,84.59,76.38,84.61,76.35,84.59,76.42,84.56,76.50,84.54,76.45,84.54,76.30,84.55,76.12,84.55,76.10,84.58,75.72,84.60,75.38,84.61,75.03,84.59,75.28,84.54,75.70,84.50,76.15,84.60,75.88,84.75,75.45,84.90,74.83,84.89,74.62,84.79,75.08,84.70,75.42,84.60,75.80,84.56,75.83,84.69,76.15,84.88,76.20,84.88,75.90,84.69,75.60,84.51,75.45,84.54,75.33,84.60,75.12,84.62,75.08,84.65,75.08,84.64,75.25,84.62,75.47,84.61,75.65,84.66,75.62,84.65,75.55,84.64,75.45,84.56,75.45,84.59,75.40,84.62,75.33,84.65,75.40,84.70,75.55,84.78,75.30,84.86,74.90,84.92,74.42,84.95,74.38,84.94,74.80,84.89,75.28,84.88,75.83,84.90,75.88,84.91,75.47,84.89,75.03,84.78,74.53,84.61,74.50,84.46,74.50,84.42,74.53,84.51,74.53,84.64,74.50,84.71,74.58,84.74,74.70,84.72,74.90,84.72,75.05,84.76,75.20,84.80,75.28,84.79,75.20,84.75,75.08,84.70,74.95,84.67,74.95,84.66,75.05,84.66,74.92,84.65,74.70,84.64,74.47,84.61,74.40,84.61,74.35,84.61,74.42,84.60,74.83,84.59,75.15,84.59,75.35,84.55,75.42,84.50,75.55,84.55,75.80,84.65,75.88,84.78,75.42,84.80,74.90,84.76,74.95,84.67,75.53,84.59,75.92,84.66,75.62,84.75,75.40,84.81,75.33,84.75,75.17,84.66,75.00,84.59,74.83,84.66,74.85,84.76,74.65,84.88,74.45,84.84,74.15,84.81,74.08,84.80,74.15,84.83,74.28,84.78,74.40,84.72,74.78,84.70,75.12,84.70,75.42,84.72,75.35,84.74,75.20,84.75,75.10,84.74,74.90,84.72,74.75,84.70,74.92,84.69,75.30,84.71,75.70,84.74,75.75,84.76,75.83,84.79,75.90,84.81,76.03,84.78,76.00,84.70,76.08,84.64,76.17,84.67,76.28,84.70,76.30,84.72,76.15,84.74,76.08,84.75,76.05,84.78,76.15,84.80,76.08,84.80,75.78,84.79,75.10,84.76,74.55,84.78,74.15,84.80,74.20,84.84,74.45,84.85,74.65,84.85,74.85,84.83,74.85,84.81,74.88,84.85,74.92,84.90,75.00,84.83,75.08,84.70,75.25,84.54,75.33,84.46,75.35,84.41,75.20
RZ_721092_5637,0,223500,50,0,0,84.40,74.97,84.24,74.97,84.01,75.00,83.55,75.17,83.26,75.08,82.78,74.90,82.51,74.62,82.08,74.50,81.86,74.47,81.33,74.55,80.83,74.60,80.16,74.65,79.59,74.75,78.92,74.90,78.26,75.15,77.83,75.33,77.29,75.85,76.74,76.33,76.17,76.78,75.91,76.80,75.81,76.83,75.70,76.88,75.62,77.00,75.53,77.08,75.40,77.10,75.19,76.90,75.03,76.72,74.91,76.42,74.90,76.30,74.88,76.17,74.84,76.15,74.80,76.35,74.79,76.58,74.79,76.62,74.78,76.42,74.74,76.12,74.69,76.05,74.65,76.28,74.59,76.62,74.47,76.95,74.38,76.95,74.33,76.92,74.34,76.65,74.40,76.38,74.44,76.12,74.46,76.25,74.44,76.40,74.31,76.55,74.21,76.55,74.14,76.55
RZ_721092_5638,0,223500,50,0,0,74.25,76.55,74.34,76.55,74.42,76.65,74.45,76.75,74.47,76.85,74.47,77.28,74.42,77.67,74.39,77.65,74.42,77.12,74.50,76.47,74.56,76.30,74.59,76.28,74.59,76.33,74.65,76.40,74.80,76.40,74.92,76.58,74.88,76.92,74.75,77.28,74.65,76.97,74.65,76.75,74.62,76.72,74.56,77.15,74.55,76.97,74.62,76.60,74.72,76.25,74.80,76.35,74.80,76.42,74.81,76.45,74.88,76.47,74.92,76.50,74.91,76.58,74.86,76.58,74.85,76.58,75.01,76.45,75.12,76.30,75.20,76.40,75.19,76.60,75.15,76.75,75.12,76.62,75.09,76.50,75.09,76.47,75.21,76.58,75.31,76.60,75.39,76.58,75.26,76.83,75.20,77.15,75.17,77.28,75.26,77.10,75.30,76.83,75.28,76.75
RZ_721092_5639,0,223500,49,0,0,75.19,76.80,75.09,77.00,75.15,77.17,75.25,77.25,75.31,77.28,75.28,77.28,75.25,77.22,75.26,77.20,75.30,77.20,75.33,77.10,75.35,77.00,75.35,76.80,75.34,76.67,75.38,76.55,75.42,76.50,75.46,76.47,75.44,76.53,75.42,76.55,75.40,76.55,75.36,76.85,75.41,77.17,75.49,77.50,75.62,77.50,75.66,77.58,75.66,77.62,75.59,77.55,75.53,77.42,75.55,77.38,75.59,77.47,75.62,77.58,75.64,77.62,75.70,77.22,75.75,76.78,75.75,76.12,75.72,75.95,75.67,76.08,75.67,76.67,75.61,77.30,75.59,77.62,75.61,77.10,75.64,76.55,75.64,76.47,75.60,76.95,75.55,77.38,75.56,76.97,75.55,76.58,75.54,76.20,75.51,76.20,75.46,76.22
RZ_721092_5640,0,223500,51,0,0,75.42,76.28,75.40,76.30,75.41,76.17,75.46,76.00,75.53,76.03,75.59,76.15,75.64,76.28,75.71,76.42,75.76,76.62,75.83,76.83,75.86,76.83,75.89,76.78,75.88,76.65,75.74,76.50,75.62,76.42,75.56,76.47,75.58,77.10,75.60,77.70,75.60,78.05,75.66,77.85,75.71,77.65,75.76,77.47,75.79,77.17,75.76,76.88,75.72,76.80,75.70,76.80,75.70,76.85,75.86,76.88,76.04,76.78,76.26,76.62,76.33,76.45,76.35,76.42,76.29,76.22,76.21,76.03,76.15,76.12,76.11,76.55,76.10,77.15,76.11,77.47,76.12,77.72,76.06,77.78,75.96,77.83,75.88,77.85,75.88,77.83,75.88,77.83,76.05,77.35,76.24,76.90,76.39,76.25,76.36,76.03,76.34,75.92,76.31,76.12,76.29,76.30
RZ_721092_5641,0,223500,51,0,0,76.28,76.40,76.22,76.38,76.19,76.35,76.15,76.30,76.11,76.28,76.05,76.22,76.00,76.12,76.03,76.03,76.06,75.78,76.09,75.62,76.16,76.05,76.24,76.65,76.31,77.08,76.38,76.78,76.45,76.47,76.41,76.30,76.33,76.25,76.21,76.17,76.19,76.10,76.16,76.05,76.17,75.95,76.21,75.83,76.26,75.75,76.30,75.80,76.29,75.88,76.24,76.20,76.29,76.50,76.38,76.83,76.46,76.95,76.44,77.08,76.46,77.10,76.49,77.10,76.51,77.08,76.50,77.03,76.47,76.90,76.41,76.75,76.33,76.65,76.25,76.55,76.34,76.67,76.46,76.90,76.62,77.20,76.65,77.28,76.53,77.42,76.35,77.55,76.30,77.60,76.42,77.53,76.58,77.45,76.58,77.55,76.50,77.62,76.42,77.40,76.38,77.10
RZ_721092_5642,0,223500,50,0,0,76.41,76.78,76.44,76.78,76.45,76.78,76.47,76.62,76.49,76.45,76.46,76.58,76.50,76.88,76.54,77.12,76.60,77.03,76.60,76.97,76.61,77.05,76.62,77.38,76.58,77.60,76.51,77.62,76.45,77.47,76.46,77.30,76.45,77.30,76.45,77.33,76.46,77.35,76.50,77.05,76.64,76.78,76.76,76.53,76.80,76.60,76.72,76.70,76.72,76.78,76.79,76.83,76.89,76.90,76.94,76.97,76.90,77.10,76.84,77.17,76.80,76.90,76.85,76.58,76.94,76.38,77.01,76.60,77.06,76.85,77.05,76.70,77.04,76.47,77.04,76.25,77.00,76.35,76.96,76.53,76.94,76.70,76.89,76.85,76.84,76.90,76.81,76.90,76.81,76.83,76.91,76.72,76.97,76.70,77.04,76.75,77.01,76.78,77.04,76.85
RZ_721092_5643,0,223500,201,0,4,77.06,76.88,77.03,76.90,76.97,76.70,76.89,76.47,76.85,76.25,76.84,76.25,76.89,76.22,76.88,76.62,76.84,77.03,76.88,77.38,76.99,77.30,77.16,77.22,77.21,77.22,77.26,77.25,77.26,77.08,77.22,76.90,77.20,76.70,77.17,76.80,77.12,76.90,77.11,76.53,77.14,76.05,77.20,75.58,77.22,75.60,77.22,75.78,77.22,76.08,77.24,76.38,77.25,76.50,77.26,76.50,77.28,76.50,77.28,76.50,77.26,76.65,77.26,76.80,77.28,76.70,77.30,76.45,77.31,76.15,77.31,76.10,77.34,76.03,77.38,76.00,77.42,75.97,77.45,75.97,77.46,75.65,77.46,75.38,77.30,75.10,77.12,75.08,77.00,75.05,77.03,75.03,76.65,74.55,76.22,73.62,75.80,72.70,75.56,72.47,75.16,72.67,74.70,72.90,74.40,72.92,74.21,72.75,74.03,72.38,73.65,71.97,73.31,71.78,72.99,71.78,72.85,71.78,72.70,71.72,72.55,71.67,72.51,71.33,72.54,70.95,72.60,70.58,72.59,70.47,72.50,70.38,72.41,70.30,72.38,70.33,72.42,70.05,72.31,69.75,72.19,69.53,72.03,69.70,72.01,69.78,72.11,69.75,72.21,69.53,72.34,69.22,72.39,68.92,72.42,68.85,72.46,68.90,72.49,68.65,72.39,68.30,72.24,68.35,72.12,68.72,72.17,69.03,72.29,68.85,72.34,68.60,72.33,68.40,72.28,68.20,72.15,68.12,72.08,68.42,72.11,68.80,72.21,69.08,72.29,68.97,72.25,68.80,72.25,68.83,72.29,68.85,72.34,68.88,72.35,68.85,72.39,68.83,72.42,68.92,72.47,69.12,72.49,69.33,72.51,69.00,72.51,68.55,72.51,68.12,72.47,68.15,72.46,68.15,72.46,68.28,72.47,68.38,72.49,68.50,72.50,68.53,72.53,68.50,72.53,68.40,72.51,68.30,72.50,68.25,72.53,68.22,72.51,68.25,72.50,68.40,72.50,68.58,72.51,68.78,72.66,68.83,72.78,68.88,72.85,68.90,72.79,68.95,72.71,69.03,72.70,69.08,72.70,69.12,72.75,68.92,72.76,68.72,72.79,68.45,72.78,68.33,72.75,68.17,72.75,68.45,72.75,68.78,72.76,68.88,72.75,68.80,72.74,68.85,72.71,69.17,72.71,69.22,72.78,69.00,72.84,68.80,72.88,68.70,72.84,68.72,72.74,68.95,72.65,69.15,72.59,69.42,72.60,69.55,72.71,69.67,72.85,69.53,73.06,69.28,73.15,69.05,73.00,69.03,72.78,69.00,72.55,69.00,72.54,69.03,72.53,69.10,72.67,69.35,72.83,69.53,72.91,69.62,72.79,69.20,72.66,68.85,72.72,68.58,72.85,68.65,72.94,68.78,72.91,68.95,72.89,69.08,72.91,69.12,72.90,69.10,72.91,69.10,72.92,69.10,72.94,69.10,72.95,68.95,72.97,68.88,73.00,68.83,73.03,68.97,73.01,69.08,73.00,69.12,73.00,69.15,73.04,68.65,73.08,68.17,73.10,68.05,72.99,68.65,72.88,69.22,72.83,69.30,72.88,69.03,72.94,68.75,72.97,68.33,73.01,68.08,72.95,68.38,72.85,68.95,72.74,69.42,72.90,69.33,73.06,69.35,73.19,69.47,73.14,69.65,73.09,69.67,73.09,69.62,73.10,69.55,73.11,69.45,73.11,69.35,73.12,69.17
RZ_721092_5644,0,223500,50,0,4,73.14,69.00,73.01,68.90,72.91,68.85,72.80,68.95,72.83,69.05,72.89,69.12,72.95,69.05,73.00,69.00,72.96,69.03,72.94,69.03,72.94,69.05,72.92,69.05,72.91,69.12,72.95,69.22,72.96,68.88,72.97,68.45,72.92,68.00,72.90,68.20,72.89,68.35,72.88,68.42,72.85,68.15,72.83,67.97,72.86,67.85,72.96,67.90,73.05,68.12,73.08,68.55,73.08,68.95,73.08,69.30,73.06,69.40,73.06,69.20,73.04,68.90,73.01,68.55,72.99,68.45,73.03,68.38,73.08,68.30,73.00,68.28,72.86,68.70,72.83,69.15,72.90,69.45,72.91,69.33,72.83,69.20,72.84,68.75,72.94,68.33,73.03,68.10,73.01,68.35,73.01,68.33,73.04,68.10,73.05,67.92,73.00,68.05,72.96,68.28
RZ_721092_5645,0,223500,50,0,4,72.92,68.50,72.88,68.65,72.83,68.78,72.80,69.03,72.81,69.22,72.81,69.40,72.81,69.35,72.81,69.30,72.89,69.22,72.97,69.17,72.97,69.08,72.90,68.97,72.86,68.92,72.89,69.08,72.92,69.40,72.92,69.72,73.03,69.35,73.12,68.80,73.16,68.28,73.16,68.28,73.16,68.28,73.20,68.28,73.16,68.28,73.09,68.45,73.08,68.60,73.11,68.38,73.00,67.95,72.86,67.33,72.61,67.10,72.51,66.30,72.41,65.70,72.30,65.10,72.24,64.50,72.00,63.70,71.74,62.85,71.39,62.55,71.22,62.08,71.20,60.98,71.15,59.92,71.17,58.20,71.00,57.15,70.96,56.10,70.85,56.15,70.86,56.23,70.84,55.77,70.81,54.80,70.80,53.80,70.76,53.23,70.75,52.10,70.61,51.05
RZ_721092_5646,0,223500,50,0,4,70.54,49.83,70.41,49.62,70.42,49.45,70.53,48.62,70.62,47.77,70.70,46.85,70.64,46.73,70.55,46.50,70.49,46.20,70.49,45.70,70.59,44.62,70.66,43.65,70.74,42.80,70.76,42.50,70.78,42.33,70.71,42.35,70.65,42.45,70.58,42.45,70.60,41.85,70.66,41.27,70.74,40.67,70.72,41.10,70.67,41.50,70.61,41.92,70.56,41.92,70.35,42.00,70.15,42.10,69.97,42.27,69.99,42.35,70.15,42.48,70.29,42.60,70.46,42.73,70.51,42.73,70.50,42.62,70.31,42.58,70.12,42.60,70.08,42.08,70.10,41.50,70.11,40.95,70.16,41.05,70.29,41.35,70.41,41.65,70.41,41.92,70.41,42.15,70.40,42.38,70.39,42.40,70.38,42.30,70.36,42.20,70.35,42.33,70.20,42.42
RZ_721092_5647,0,223500,50,0,4,70.04,42.60,69.99,42.73,70.05,43.02,70.10,43.25,70.03,43.65,69.99,43.90,70.01,43.88,70.05,43.40,70.08,42.95,70.10,43.05,70.11,43.35,70.14,43.92,70.16,44.20,70.16,44.80,70.14,45.15,69.97,45.12,69.86,44.58,69.85,44.00,70.08,43.83,70.26,43.85,70.34,43.88,70.16,43.98,70.00,44.10,69.88,44.17,69.96,44.10,70.04,43.95,70.22,43.83,70.36,43.85,70.44,43.95,70.26,44.58,70.09,45.20,70.03,45.08,70.08,44.42,70.10,43.88,70.15,44.02,70.21,44.15,70.25,44.15,70.20,44.30,70.14,44.48,70.08,44.65,70.04,44.60,69.97,44.52,69.94,44.58,69.90,45.10,69.85,45.62,69.80,46.00,69.79,45.95,69.81,45.70,69.88,45.20,69.95,44.73
RZ_721092_5648,0,223500,49,0,4,70.00,44.45,70.03,44.48,70.04,44.40,70.05,44.27,70.06,44.35,70.08,44.60,70.05,44.85,70.05,44.42,69.95,43.92,69.86,43.60,69.75,43.92,69.72,44.23,69.71,44.38,69.72,44.42,69.74,44.58,69.75,44.70,69.71,44.88,69.65,45.00,69.64,44.20,69.66,43.27,69.67,42.83,69.78,43.27,69.85,44.20,70.03,44.67,70.04,45.20,70.03,45.30,69.79,45.33,69.55,45.27,69.44,45.23,69.49,45.23,69.55,45.17,69.58,44.98,69.71,44.70,69.84,44.50,69.89,44.62,69.85,44.85,69.80,44.98,69.79,44.85,69.72,44.73,69.66,44.70,69.66,44.70,69.67,44.73,69.69,44.77,69.67,44.83,69.78,44.55,69.88,44.25,69.99,44.45,69.97,44.92,69.92,45.58
RZ_721092_5649,0,223500,51,0,4,69.83,45.75,69.71,45.75,69.65,45.52,69.53,45.30,69.42,45.12,69.41,44.95,69.44,44.83,69.45,44.88,69.39,44.90,69.42,44.85,69.45,44.83,69.46,45.15,69.44,45.52,69.45,45.83,69.47,45.77,69.38,45.62,69.26,45.55,69.17,45.50,69.19,45.83,69.16,46.15,69.11,46.48,69.03,46.45,68.95,46.58,68.91,46.70,68.95,46.38,69.10,45.90,69.24,45.40,69.17,45.55,69.03,45.70,68.88,45.67,68.85,45.77,68.81,45.85,68.80,45.55,68.88,44.98,68.97,44.40,69.04,44.35,69.05,44.30,69.03,44.65,68.92,45.02,68.84,45.45,68.79,45.50,68.83,45.55,68.79,45.60,68.72,45.60,68.67,45.62,68.67,45.70,68.69,45.75,68.71,45.58,68.69,45.52,68.65,45.40,68.61,45.42
RZ_721092_5650,0,223500,50,0,4,68.64,45.12,68.65,44.90,68.44,44.98,68.21,45.20,67.90,45.67,67.81,45.83,67.81,45.92,67.94,45.50,68.04,45.30,68.06,45.17,68.06,45.48,68.10,45.55,68.14,45.60,68.16,45.50,68.16,45.45,68.17,45.45,68.05,45.42,67.94,45.40,67.81,45.38,67.85,45.05,67.94,44.70,68.03,44.38,68.10,44.50,68.11,44.60,68.15,44.83,68.16,45.02,68.17,45.12,68.14,45.12,67.96,45.00,67.86,44.98,67.75,44.95,67.79,44.95,67.76,44.95,67.79,44.62,67.81,44.02,67.85,43.40,67.84,43.60,67.67,44.15,67.51,44.70,67.39,44.73,67.33,44.90,67.21,45.08,67.08,45.35,67.04,45.45,67.04,45.62,67.06,45.73,67.09,45.60,67.15,44.88,67.17,44.15,67.11,44.35
RZ_721092_5651,0,223500,50,0,4,66.99,45.25,66.89,46.15,66.86,46.23,66.85,46.02,66.80,45.62,66.76,45.33,66.74,44.98,66.75,44.80,66.60,44.70,66.44,44.75,66.33,44.80,66.40,44.67,66.46,44.58,66.49,44.60,66.50,44.62,66.54,44.65,66.50,45.33,66.30,46.10,66.09,46.85,65.90,46.80,65.91,46.75,66.01,46.35,66.14,45.95,66.24,45.40,66.26,45.10,66.19,44.80,66.09,44.65,65.88,44.67,65.67,44.67,65.47,44.70,65.53,44.70,65.67,44.67,65.80,44.67,65.74,44.67,65.66,44.77,65.62,44.88,65.61,44.95,65.61,45.08,65.55,45.17,65.44,45.30,65.33,45.27,65.26,45.48,65.25,45.65,65.28,45.38,65.31,44.98,65.34,44.65,65.34,44.83,65.29,44.95,65.16,44.98,65.05,44.92
RZ_721092_5652,0,223500,50,0,4,65.03,44.88,64.92,44.88,64.79,45.15,64.65,45.40,64.62,45.62,64.59,45.50,64.56,45.30,64.55,45.00,64.58,44.80,64.62,44.67,64.64,44.90,64.50,45.35,64.36,45.80,64.24,46.05,64.28,45.70,64.31,45.33,64.31,44.95,64.28,44.95,64.25,44.98,64.31,44.55,64.39,44.12,64.38,44.02,64.22,44.70,64.04,45.35,63.91,45.70,63.88,45.70,63.84,45.85,63.83,46.02,63.80,46.10,63.77,45.95,63.73,45.80,63.67,45.75,63.66,45.77,63.66,45.80,63.55,45.75,63.41,45.67,63.29,45.38,63.29,45.10,63.30,44.92,63.34,44.98,63.39,44.98,63.34,44.85,63.27,44.73,63.19,44.95,63.15,45.25,63.11,45.62,63.09,45.67,63.06,45.75,62.98,45.75,62.89,45.60
RZ_721092_5653,0,223500,50,0,4,62.83,45.50,62.80,45.40,62.65,45.45,62.51,45.42,62.44,44.95,62.48,44.45,62.55,43.92,62.58,43.90,62.60,44.33,62.56,44.77,62.51,45.35,62.51,45.48,62.55,45.40,62.49,45.52,62.39,45.65,62.29,45.75,62.29,45.38,62.31,45.02,62.15,45.12,61.99,45.27,61.83,45.45,61.83,45.42,61.86,45.45,61.89,45.58,61.91,45.65,61.88,45.75,61.83,45.77,61.77,45.75,61.75,45.55,61.75,45.38,61.75,45.27,61.75,45.17,61.77,45.05,61.79,45.25,61.75,45.58,61.65,45.88,61.56,45.88,61.49,45.92,61.52,45.98,61.59,45.85,61.56,45.67,61.41,45.48,61.23,45.60,61.14,45.73,61.15,45.55,61.17,45.35,61.15,45.23,61.09,45.38,61.04,45.40,60.98,45.52
RZ_721092_5654,0,223500,50,0,7,60.85,45.83,60.73,46.15,60.74,46.12,60.80,45.95,60.84,45.65,60.81,45.40,60.76,45.15,60.73,45.30,60.71,45.60,60.73,45.85,60.51,45.75,60.29,45.45,60.08,45.20,60.12,44.90,60.16,44.83,60.27,44.75,60.38,44.73,60.39,44.70,60.34,44.70,60.30,44.48,60.42,44.05,60.50,43.62,60.42,43.27,60.29,43.15,60.12,43.62,60.10,44.27,60.09,44.90,60.08,44.88,60.02,44.85,59.99,45.08,59.96,45.30,59.99,45.58,59.94,45.67,59.96,45.80,59.99,45.92,60.05,46.00,60.09,45.20,60.04,44.33,60.00,43.48,59.79,44.27,59.64,45.10,59.52,45.77,59.52,45.67,59.45,45.65,59.33,45.88,59.15,46.02,59.09,46.33,59.04,46.50,59.04,46.62,58.96,46.45
RZ_721092_5655,0,223500,50,0,2,58.92,45.92,58.89,45.35,58.90,44.85,58.86,44.67,58.85,44.62,58.80,45.00,58.76,45.38,58.71,45.75,58.66,45.75,58.65,45.48,58.65,45.20,58.69,44.77,58.70,44.58,58.65,44.58,58.51,44.88,58.39,45.17,58.30,45.25,58.30,45.00,58.27,44.77,58.27,44.55,58.25,44.48,58.24,44.40,58.20,44.40,58.16,44.55,58.09,45.10,58.05,45.58,58.05,45.73,58.11,45.48,58.16,45.23,58.24,45.17,58.34,45.05,58.44,45.00,58.44,44.98,58.34,45.02,58.10,45.12,57.88,45.17,57.69,45.23,57.64,45.17,57.61,45.45,57.60,45.77,57.59,46.12,57.55,46.15,57.52,45.75,57.50,45.33,57.54,45.05,57.48,45.17,57.40,45.23,57.34,45.10,57.34,45.00,57.33,44.92
RZ_721092_5656,0,223500,49,0,2,57.31,44.85,57.29,45.02,57.20,45.27,57.09,45.77,57.08,46.00,57.16,46.12,57.16,45.90,57.10,45.67,57.02,45.55,57.10,45.52,57.14,45.50,57.16,45.52,57.14,45.40,57.04,45.27,56.91,45.15,56.81,44.98,56.76,44.80,56.75,44.65,56.73,44.50,56.69,44.38,56.65,44.25,56.60,44.30,56.56,44.50,56.52,44.65,56.56,44.70,56.61,44.50,56.65,44.33,56.61,44.60,56.52,45.05,56.42,45.65,56.31,45.95,56.16,46.23,56.05,45.70,55.98,45.15,55.94,44.73,55.90,44.98,55.89,44.88,55.92,44.50,56.02,44.15,56.05,44.15,56.08,44.30,56.02,44.27,56.02,44.15,56.04,43.67,56.05,43.38,56.02,43.58,55.84,43.90,55.66,44.00,55.51,43.60
RZ_721092_5657,0,223500,51,0,2,55.50,43.42,55.52,43.52,55.55,43.60,55.59,43.65,55.55,43.92,55.51,44.23,55.46,44.60,55.45,44.67,55.49,44.33,55.51,43.92,55.45,43.45,55.36,43.38,55.21,43.85,55.20,44.38,55.20,44.92,55.20,44.88,55.17,44.85,55.16,44.70,55.04,44.55,54.90,44.40,54.75,44.38,54.77,44.38,54.81,44.30,54.80,44.12,54.76,43.95,54.66,44.30,54.62,44.70,54.62,44.73,54.59,44.10,54.54,43.48,54.61,43.27,54.75,43.40,54.85,43.62,54.79,43.80,54.62,43.88,54.46,44.10,54.30,44.35,54.29,44.25,54.29,44.02,54.30,43.92,54.27,44.20,54.24,44.12,54.21,43.90,54.19,43.65,54.25,43.58,54.30,43.55,54.23,43.62,54.08,43.75,53.91,43.88,53.85,43.85,53.84,43.83
RZ_721092_5658,0,223500,51,0,2,53.81,43.88,53.81,43.95,53.80,44.02,53.81,43.98,53.86,43.85,53.90,43.80,54.01,43.75,54.10,43.40,54.12,42.98,54.00,42.58,53.80,42.70,53.64,42.92,53.51,43.10,53.36,43.12,53.24,43.08,53.15,43.05,53.14,43.02,53.14,42.98,53.14,42.98,53.12,43.00,53.20,42.98,53.30,42.75,53.41,42.58,53.34,42.45,53.24,42.45,53.01,42.38,52.95,42.45,52.95,42.67,53.08,42.92,53.11,43.00,53.08,42.95,53.05,42.92,53.10,42.42,53.14,41.95,53.10,42.05,52.95,42.65,52.80,43.25,52.73,43.25,52.66,43.40,52.60,43.52,52.54,43.58,52.52,43.48,52.59,42.88,52.59,42.33,52.55,41.85,52.45,41.88,52.38,42.15,52.33,42.42,52.26,42.73,52.20,42.75,52.14,42.80
RZ_721092_5659,0,223500,50,0,2,52.11,42.58,52.12,42.23,52.15,41.88,52.14,41.77,52.02,41.80,51.94,41.90,51.88,41.98,51.90,41.80,51.91,41.58,51.91,41.17,51.88,41.00,51.79,41.48,51.65,42.10,51.54,42.75,51.49,42.73,51.44,42.80,51.36,42.88,51.29,43.02,51.27,43.10,51.33,42.70,51.38,42.20,51.42,41.60,51.45,41.38,51.46,41.25,51.50,41.35,51.50,41.75,51.36,42.05,51.24,41.83,51.14,41.42,51.25,41.02,51.33,41.02,51.38,41.02,51.33,41.05,51.27,40.92,51.24,40.77,51.21,41.12,51.19,41.62,51.14,41.98,51.05,41.80,50.98,41.62,50.89,41.75,50.79,42.05,50.67,42.40,50.61,42.62,50.59,42.83,50.56,42.98,50.61,42.48,50.71,41.62,50.90,40.65,51.04,40.33
RZ_721092_5660,0,223500,50,0,2,50.94,40.48,50.74,40.70,50.56,40.95,50.56,41.38,50.44,41.88,50.30,42.15,50.20,42.12,50.20,42.12,50.21,42.02,50.21,41.65,50.24,41.12,50.26,40.88,50.34,40.58,50.40,40.42,50.39,40.50,50.30,40.70,50.19,40.98,50.10,41.05,50.06,41.05,49.98,40.95,49.84,40.85,49.70,40.85,49.59,40.88,49.55,40.88,49.50,41.15,49.49,41.48,49.48,41.77,49.48,41.65,49.50,41.40,49.66,40.98,49.81,40.65,49.88,40.58,49.76,40.67,49.62,40.80,49.60,40.92,49.62,41.05,49.50,41.15,49.35,41.20,49.23,41.23,49.24,41.33,49.26,41.40,49.23,41.52,49.20,41.60,49.19,41.50,49.20,41.35,49.20,41.23,49.19,41.02,49.19,40.83,49.19,40.62,49.19,40.65
RZ_721092_5661,0,223500,50,0,2,49.20,40.67,49.20,40.70,49.24,40.70,49.25,40.88,49.25,41.08,49.24,41.05,49.20,40.70,49.17,40.35,49.12,40.25,49.11,40.30,49.04,40.27,48.95,40.20,48.88,40.10,48.88,40.10,48.88,40.05,48.89,40.00,48.98,39.70,49.04,39.45,49.05,39.77,49.01,40.33,49.05,40.25,49.12,39.62,49.16,39.02,49.16,39.05,49.17,39.20,48.89,39.45,48.59,39.52,48.34,39.50,48.42,39.33,48.49,39.30,48.51,39.20,48.55,39.10,48.58,39.25,48.56,39.67,48.52,40.12,48.56,39.85,48.62,39.38,48.50,39.45,48.33,39.98,48.16,40.35,48.19,40.15,48.21,39.95,48.17,39.88,48.12,39.83,48.09,39.67,48.17,39.58,48.36,39.20,48.54,38.92,48.58,39.20,48.48,39.75
RZ_721092_5662,0,223500,49,0,2,48.42,40.25,48.45,40.10,48.46,39.88,48.40,39.60,48.33,39.40,48.17,39.48,48.06,39.65,47.95,39.83,47.91,39.80,47.88,39.92,47.85,40.05,47.91,39.60,48.01,39.00,48.09,38.60,47.95,38.85,47.76,39.15,47.59,39.30,47.56,39.38,47.52,39.40,47.49,39.42,47.46,39.50,47.44,39.65,47.52,39.77,47.62,39.85,47.74,39.92,47.75,40.00,47.79,40.02,47.80,40.17,47.74,40.30,47.55,40.65,47.33,41.05,47.15,41.48,47.10,41.33,47.17,40.67,47.27,40.02,47.31,39.70,47.25,39.67,47.19,39.67,47.17,39.40,47.25,39.12,47.30,38.70,47.31,38.52,47.33,38.45,47.35,38.60,47.21,39.35,47.06,40.05,46.96,40.30,47.02,39.98,47.10,39.65
RZ_721092_5663,0,223500,51,0,2,47.12,39.67,47.12,39.62,47.05,39.55,46.96,39.42,46.90,39.38,46.91,39.40,46.92,39.52,46.77,39.65,46.62,39.73,46.49,39.77,46.46,39.75,46.44,39.73,46.45,39.73,46.49,39.67,46.52,39.60,46.51,39.77,46.51,40.08,46.46,40.23,46.39,39.95,46.31,39.70,46.27,39.48,46.29,39.40,46.21,39.75,46.12,40.17,46.06,40.50,46.11,40.30,46.16,40.10,46.17,39.80,46.17,39.58,46.09,40.15,46.04,40.98,45.98,41.65,45.84,41.52,45.69,41.40,45.52,41.48,45.54,41.50,45.55,41.55,45.56,41.52,45.50,41.35,45.41,41.17,45.38,40.77,45.42,40.55,45.46,40.45,45.39,40.73,45.30,40.98,45.30,41.05,45.35,41.00,45.40,40.98,45.34,40.70,45.31,40.38,45.30,40.05
RZ_721092_5664,0,223500,50,0,2,45.36,40.08,45.40,40.17,45.38,40.33,45.34,40.48,45.33,40.65,45.35,40.73,45.33,40.75,45.26,40.77,45.20,40.67,45.17,40.58,45.05,40.40,44.90,40.35,44.73,40.30,44.69,40.30,44.81,40.42,44.99,40.55,45.15,40.75,45.06,40.92,44.95,41.08,44.85,41.15,44.88,40.98,44.75,40.77,44.62,40.70,44.52,40.70,44.55,40.75,44.58,40.77,44.58,40.90,44.64,40.65,44.71,40.27,44.79,39.98,44.81,40.08,44.58,40.52,44.33,40.92,44.06,41.23,44.02,41.20,43.98,41.17,43.90,41.17,43.84,41.20,43.80,41.00,43.94,40.83,44.08,40.60,44.17,40.75,44.16,40.92,44.19,41.15,44.24,41.25,44.23,41.27,44.16,41.33,44.12,41.30,44.15,41.38,44.06,41.38
RZ_721092_5665,0,223500,50,0,2,43.90,41.38,43.71,41.55,43.61,41.83,43.64,41.77,43.75,41.45,43.85,41.35,43.74,41.58,43.55,41.90,43.42,42.02,43.45,42.08,43.36,41.88,43.26,41.45,43.14,41.15,43.14,41.15,43.10,41.35,43.21,41.58,43.34,41.77,43.44,41.92,43.38,42.15,43.33,42.23,43.31,42.15,43.15,41.83,43.02,41.20,42.88,40.75,42.90,40.52,43.00,40.60,43.11,40.75,43.19,40.95,43.14,41.17,43.09,41.30,43.10,41.05,43.08,40.77,43.06,40.50,43.02,40.52,43.04,40.55,43.02,40.60,42.98,40.98,42.92,41.35,42.92,41.35,42.96,41.02,42.98,40.67,42.98,40.70,42.99,40.73,42.99,40.67,42.96,40.60,42.92,40.50,42.89,40.45,42.81,40.42,42.80,40.42,42.80,40.48
RZ_721092_5666,0,223500,50,0,7,42.69,40.50,42.51,40.52,42.29,40.75,42.24,40.98,42.25,41.17,42.30,41.30,42.36,41.40,42.30,41.48,42.27,41.38,42.21,41.48,42.20,41.58,42.17,41.65,42.24,41.58,42.25,41.67,42.24,41.83,42.19,41.95,42.17,41.92,42.17,41.77,42.16,41.65,42.15,41.48,42.15,41.30,42.15,40.95,42.15,40.67,42.14,40.45,42.14,40.42,42.10,40.35,42.06,40.27,42.10,40.40,42.17,40.58,42.20,40.90,42.10,41.02,42.04,40.98,42.04,40.80,42.05,40.88,42.05,41.15,42.06,41.35,42.05,41.23,42.01,41.08,41.99,40.92,41.90,40.85,41.77,40.95,41.65,41.12,41.62,41.38,41.61,41.45,41.62,41.30,41.64,41.05,41.66,40.83,41.66,40.77,41.66,40.77,41.61,40.80
RZ_721092_5667,0,223500,400,0,5,41.58,40.80,41.45,40.80,41.41,40.70,41.46,40.25,41.64,39.85,41.74,39.88,41.74,40.27,41.67,40.65,41.65,40.65,41.62,40.73,41.62,40.83,41.64,40.98,41.66,41.05,41.73,41.15,41.79,41.23,41.80,41.30,41.76,41.00,41.73,40.67,41.79,40.27,41.80,40.20,41.71,40.17,41.60,40.30,41.45,40.65,41.41,40.95,41.36,41.15,41.36,40.95,41.36,40.73,41.41,40.52,41.48,40.30,41.54,40.08,41.46,40.02,41.34,40.20,41.23,40.38,41.29,40.62,41.35,40.88,41.38,41.08,41.35,40.83,41.31,40.80,41.11,40.77,40.94,40.67,40.76,40.38,40.75,40.27,40.75,40.45,40.79,40.65,40.86,40.67,40.89,40.80,40.89,40.95,40.91,41.10,40.98,41.12,41.02,41.20,41.05,41.25,41.15,40.62,41.25,39.95,41.19,39.77,41.01,40.27,41.01,40.52,41.19,40.27,41.31,39.95,41.24,39.90,41.20,39.92,41.24,40.00,41.26,40.05,41.26,40.12,41.29,40.38,41.31,40.62,41.39,40.75,41.41,40.75,41.30,40.75,41.16,40.73,41.02,40.62,40.96,40.62,40.85,40.70,40.74,40.85,40.64,40.90,40.61,40.60,40.62,40.30,40.67,40.15,40.69,40.30,40.65,40.52,40.64,40.60,40.64,40.65,40.66,40.58,40.77,39.92,40.92,39.33,41.06,38.85,41.00,38.98,40.79,39.48,40.58,39.90,40.67,40.10,40.84,39.95,40.99,39.77,40.95,39.80,40.89,39.77,40.81,40.12,40.79,40.48,40.88,40.52,40.99,40.23,41.04,39.95,41.04,40.08,40.96,40.17,40.89,40.20,40.95,40.40,41.08,40.58,41.12,40.83,41.08,40.88,41.04,40.80,40.96,40.55,40.85,40.30,40.71,40.15,40.70,40.12,40.69,40.08,40.69,40.05,40.69,40.10,40.67,40.15,40.64,40.12,40.61,40.02,40.56,39.95,40.52,39.88,40.48,39.85,40.45,39.83,40.46,39.65,40.48,39.48,40.50,39.02,40.79,38.83,41.09,38.62,41.35,38.70,41.17,38.52,41.00,38.35,40.74,38.92,40.65,39.73,40.59,40.08,40.61,39.62,40.69,39.23,40.71,39.27,40.69,39.73,40.50,40.23,40.35,40.58,40.34,40.52,40.42,40.42,40.51,40.65,40.51,40.80,40.49,40.88,40.42,40.67,40.42,40.55,40.48,40.52,40.60,40.30,40.60,40.15,40.58,40.12,40.54,40.35,40.51,40.45,40.54,40.45,40.56,40.30,40.54,40.17,40.49,39.73,40.41,39.40,40.56,39.12,40.66,39.20,40.77,39.45,40.76,39.67,40.75,39.73,40.71,39.58,40.60,39.62,40.55,39.83,40.50,40.08,40.51,40.10,40.45,40.08,40.42,40.05,40.40,40.02,40.44,40.05,40.48,40.05,40.52,39.90,40.52,39.73,40.52,39.65,40.52,39.73,40.52,39.80,40.54,39.75,40.55,39.73,40.35,39.67,40.15,39.67,39.94,39.65,39.92,39.73,40.10,39.80,40.27,39.92,40.46,39.98,40.50,39.60,40.35,39.27,40.21,38.92,40.06,39.00,40.09,39.05,40.11,39.12,40.21,39.23,40.29,39.55,40.38,39.83,40.40,39.67,40.45,39.27,40.49,38.88,40.44,38.85,40.38,38.77,40.30,38.73,40.26,38.77,40.23,38.95,40.15,39.38,40.09,39.75,40.14,39.88,40.21,39.80,40.34,39.73,40.39,39.60,40.46,39.45,40.48,39.27,40.46,39.25,40.45,39.25,40.44,39.25,40.46,39.20,40.41,39.15,40.31,39.20,40.19,39.33,40.19,39.33,40.31,38.92,40.50,38.55,40.61,38.60,40.50,38.88,40.31,39.15,40.19,38.92,40.27,38.73,40.38,38.75,40.52,38.95,40.83,39.15,41.23,39.15,41.92,39.10,42.70,39.02,43.73,38.98,44.69,39.10,45.80,39.38,47.11,39.85,48.52,40.45,50.36,40.90,52.21,41.20,54.10,41.98,55.92,42.80,57.74,43.65,59.80,43.90,61.49,44.02,63.44,44.10,65.09,44.33,66.94,44.65,68.54,44.92,70.44,45.15,71.95,45.48,73.66,45.77,75.30,46.17,77.40,46.67,79.25,47.05,80.96,47.08,82.60,46.83,84.36,46.62,86.06,46.50,87.70,47.05,89.31,48.12,90.74,50.10,92.21,51.42,93.47,52.27,94.86,52.27,96.31,52.35,97.51,53.00,99.04,53.55,100.45,54.23,102.04,54.67,103.42,55.12,104.54,55.90,105.76,56.35,106.70,56.88,107.53,57.67,108.30,58.42,109.15,59.12,110.29,59.75,111.17,60.80,112.31,61.85,113.16,62.25,114.28,62.27,115.26,62.62,116.31,64.17,117.38,65.62,118.11,66.80,118.88,67.42,119.75,68.15,120.70,68.72,121.44,68.58,121.78,68.72,122.26,69.67,122.69,70.62,123.15,71.25,123.25,71.22,123.38,71.30,123.42,71.45,123.45,71.60,123.41,72.20,123.34,72.55,123.11,72.75,122.92,72.35,122.70,72.12,122.55,72.22,122.17,72.45,121.88,72.40,121.64,72.30,121.42,72.38,121.20,72.70,120.79,72.70,120.59,72.50,120.36,72.45,120.33,72.78,120.12,73.08,119.95,73.20,119.80,72.90,119.83,72.45,119.61,72.20,119.38,72.17,119.14,72.35,119.11,72.33,119.04,72.12,118.92,71.95,118.84,71.60,118.80,71.25,118.71,70.90,118.54,71.12,118.35,71.53,118.33,71.92,118.39,71.92,118.44,71.83,118.41,71.67,118.29,71.38,118.19,71.15,118.09,71.45,118.01,71.88,117.94,72.47,117.86,72.60,117.86,72.65,117.86,72.38,117.83,72.15,117.74,71.97,117.65,71.88,117.60,71.65,117.61,71.42,117.61,71.30,117.65,71.40,117.69,71.50,117.74,71.58,117.75,71.30,117.56,71.05,117.34,70.83,117.14,70.88,117.19,71.00,117.22,71.12,117.10,71.28,116.96,71.20,116.84,71.00,116.84,70.78,116.76,70.70,116.69,70.60,116.62,70.40,116.83,70.50,117.03,70.70,117.20,70.95,117.16,70.90,117.00,70.55,116.86,70.22,116.71,69.90,116.69,69.88,116.65,70.08,116.64,70.30,116.61,70.55,116.60,70.62,116.64,70.58,116.69,70.15,116.59,69.17,116.44,68.30,116.26,68.78,116.29,69.78,116.31,70.72,116.35,70.35,116.35,69.80,116.35,69.53,116.35,69.53,116.34,69.75,116.36,69.55,116.40,69.15,116.42,68.72,116.45,68.20,116.45,67.88,116.42,67.90,116.38,68.25,116.34,69.05,116.31,69.50,116.30,69.97,116.26,69.97,116.21,69.95,116.11,69.92,115.99,69.95,115.84,69.85,115.74,69.50,115.69,69.12
RZ_721092_5668,0,223500,50,0,5,115.71,68.88,115.74,68.92,115.74,69.03,115.90,69.12,116.05,69.35,116.21,69.55,116.12,69.72,116.04,69.45,115.95,69.17,115.92,68.90,115.85,68.92,115.80,68.85,115.65,68.75,115.55,68.92,115.60,69.22,115.74,69.40,115.72,69.22,115.58,69.05,115.41,69.35,115.53,69.60,115.64,69.75,115.70,69.67,115.65,69.72,115.60,69.95,115.61,70.00,115.61,70.05,115.61,70.05,115.62,69.95,115.62,69.78,115.69,69.80,115.76,69.92,115.86,70.17,115.90,70.25,115.75,70.30,115.58,70.30,115.40,70.22,115.40,70.08,115.40,70.15,115.41,70.30,115.41,70.30,115.41,69.88,115.41,69.55,115.38,69.45,115.33,69.67,115.21,69.83,115.16,69.90,115.12,69.80,115.15,69.70,115.15,69.70,115.20,69.67
RZ_721092_5669,0,223500,50,0,5,115.22,69.67,115.26,69.75,115.22,69.85,115.22,69.92,115.20,69.85,115.20,69.60,115.19,69.40,115.20,69.30,115.20,69.40,115.21,69.05,115.20,68.55,115.19,68.05,115.15,68.62,115.10,69.28,115.05,69.12,115.03,68.35,115.00,67.53,114.99,67.50,114.91,67.35,114.85,67.22,114.94,68.10,115.09,69.10,115.24,70.10,115.24,70.10,115.16,70.15,115.11,70.17,115.05,70.30,115.08,70.35,115.04,69.55,115.01,68.67,115.06,67.75,115.15,67.67,115.21,68.80,115.20,70.00,115.19,70.65,115.14,69.97,115.10,69.10,115.05,68.85,115.10,68.78,115.14,68.88,115.28,69.20,115.38,69.58,115.30,69.95,115.21,69.28,115.12,68.50,115.08,67.72,114.92,67.92,114.92,68.28,115.05,68.97,115.17,69.47
RZ_721092_5670,0,223500,50,0,5,115.15,69.78,115.19,68.88,115.26,68.00,115.34,67.90,115.38,68.80,115.35,69.70,115.45,69.80,115.54,69.72,115.54,69.85,115.36,70.00,115.21,69.20,115.08,68.25,115.03,67.92,114.86,68.55,114.78,69.28,114.81,69.35,114.96,69.50,115.10,69.55,115.17,69.72,115.24,69.80,115.20,69.75,115.10,69.50,115.05,69.22,115.09,69.08,115.16,69.10,115.20,69.17,115.25,69.28,115.26,69.33,115.06,68.97,114.85,68.67,114.74,68.40,114.83,68.45,114.97,68.45,115.10,68.47,115.22,68.70,115.16,68.92,115.03,69.12,114.89,69.17,114.88,69.17,114.86,69.33,115.05,69.55,115.25,69.80,115.39,69.70,115.35,69.33,115.31,68.80,115.22,68.20,115.11,67.78,115.08,67.42,115.12,67.70,115.20,67.95
RZ_721092_5671,0,223500,50,0,5,115.21,68.22,115.15,68.38,115.12,68.58,115.09,68.95,115.09,69.12,115.00,69.22,114.94,69.03,114.95,69.22,114.99,69.38,115.01,69.47,114.96,69.00,114.97,68.70,115.00,68.53,115.08,68.47,115.06,68.42,115.01,68.35,114.96,68.12,114.94,67.90,115.01,67.65,115.08,68.08,115.14,68.55,115.05,68.30,114.96,67.60,114.89,67.53,114.85,67.92,114.81,68.30,114.79,68.00,114.79,67.95,114.79,67.95,114.86,67.97,114.95,67.62,115.03,67.28,115.00,67.70,114.97,68.47,115.00,69.05,115.08,68.85,115.14,68.67,115.01,68.70,114.86,68.75,114.78,68.80,114.85,68.53,114.92,68.22,114.96,67.92,115.01,67.75,115.08,67.58,115.11,67.55,115.10,67.83,115.08,68.42,115.06,68.90,115.05,68.92
RZ_721092_5672,0,223500,50,0,8,115.09,68.65,115.14,68.20,115.19,68.00,115.20,67.92,115.14,68.20,114.97,68.47,114.84,68.60,114.78,68.60,114.80,68.58,114.80,68.58,114.91,68.60,115.01,68.67,114.99,68.75,114.85,68.38,114.70,67.97,114.67,67.67,114.66,67.88,114.78,68.50,114.91,69.03,114.88,69.45,114.70,69.47,114.60,69.53,114.72,69.55,114.85,69.58,114.88,69.62,114.81,69.70,114.78,69.72,114.79,69.67,114.83,69.53,114.74,69.33,114.62,69.17,114.47,69.28,114.42,69.47,114.28,69.70,114.15,69.72,114.17,69.62,114.30,69.67,114.41,69.78,114.41,69.60,114.38,69.25,114.31,68.92,114.26,68.45,114.25,67.95,114.40,67.70,114.55,67.83,114.62,67.88,114.58,67.67,114.51,67.62,114.51,67.70,114.56,67.97
RZ_721092_5673,0,223500,50,0,8,114.60,68.22,114.47,67.85,114.30,67.25,114.24,67.33,114.35,68.40,114.46,69.45,114.35,69.50,114.24,69.30,114.01,69.10,113.89,69.22,113.74,69.25,113.72,68.92,113.75,68.60,113.84,68.12,113.96,67.92,114.04,67.72,114.11,67.65,114.11,68.05,114.12,68.20,114.09,68.45,114.08,68.30,114.04,68.55,114.00,68.85,113.99,69.17,113.97,69.35,113.97,69.40,113.96,69.42,114.01,69.58,114.05,69.90,114.08,70.22,114.06,70.00,114.08,69.58,114.06,69.17,114.01,69.22,113.96,69.28,113.91,69.45,113.90,69.55,113.85,69.50,113.81,69.33,113.79,69.62,113.79,70.05,113.79,70.70,113.76,70.90,113.75,70.38,113.75,69.33,113.76,68.40,113.78,68.25,113.80,68.45,113.83,68.75,113.84,69.00
RZ_721092_5674,0,223500,50,0,8,113.84,69.22,113.78,69.22,113.71,69.20,113.61,68.97,113.58,68.72,113.53,68.78,113.51,69.17,113.51,69.67,113.54,69.88,113.59,69.55,113.61,69.08,113.65,68.62,113.66,69.10,113.70,69.60,113.74,70.20,113.78,70.33,113.83,70.47,113.84,70.45,113.83,70.83,113.80,71.17,113.78,71.10,113.88,69.95,113.96,68.83,113.86,68.15,113.69,68.40,113.50,68.88,113.51,69.28,113.45,69.38,113.38,69.25,113.29,68.92,113.29,68.65,113.35,68.47,113.41,68.65,113.53,68.92,113.56,69.12,113.60,69.25,113.59,69.72,113.56,70.22,113.53,70.67,113.50,70.60,113.39,70.53,113.33,70.67,113.30,70.85,113.40,70.83,113.49,70.58,113.53,70.20,113.58,70.08,113.59,69.97,113.56,70.03,113.44,70.00
RZ_721092_5675,0,223500,50,0,8,113.33,69.95,113.35,70.67,113.46,71.45,113.59,71.70,113.40,71.10,113.21,70.38,113.03,70.20,113.04,70.03,113.06,69.95,113.08,69.70,113.08,69.50,113.05,69.30,113.04,69.33,113.01,69.33,113.04,69.30,113.06,69.65,113.16,70.03,113.24,70.47,113.28,71.20,113.25,71.92,113.22,72.62,113.21,72.67,113.21,72.55,113.19,72.15,113.15,71.00,113.10,70.03,113.06,70.12,113.05,70.97,113.04,71.95,113.04,72.00,113.10,71.92,113.16,71.78,113.21,71.75,113.16,72.08,113.04,72.35,112.94,72.67,112.90,72.78,112.92,72.92,112.81,72.97,112.67,72.17,112.51,71.33,112.50,70.53,112.62,70.50,112.78,70.47,112.91,70.97,112.90,71.58,112.86,72.58,112.83,72.78,112.80,72.97,112.78,73.03
RZ_721092_5676,0,223500,50,0,8,112.66,73.28,112.51,72.88,112.36,72.22,112.40,71.45,112.50,71.30,112.60,71.65,112.50,72.12,112.35,72.58,112.25,72.60,112.31,72.67,112.38,72.72,112.47,72.90,112.56,73.20,112.65,73.53,112.70,73.85,112.75,74.03,112.60,73.92,112.41,73.50,112.34,73.33,112.46,73.45,112.58,73.88,112.41,74.05,112.31,74.10,112.29,73.88,112.41,74.00,112.35,74.28,112.21,74.60,112.11,74.42,112.14,73.85,112.12,73.33,112.14,72.88,112.14,72.83,112.21,72.78,112.29,72.70,112.35,72.97,112.41,73.30,112.44,73.97,112.41,74.33,112.35,74.75,112.30,74.85,112.34,75.10,112.38,75.40,112.39,75.70,112.35,75.35,112.33,74.65,112.31,73.97,112.31,73.75,112.30,73.83,112.24,73.88,112.19,74.03
RZ_721092_5677,0,223500,50,0,8,112.16,74.17,112.17,74.03,112.24,73.80,112.29,73.92,112.33,74.35,112.17,74.78,112.05,74.97,111.92,75.33,111.92,75.70,111.92,75.08,111.95,74.30,111.99,73.58,112.01,73.62,112.10,73.88,112.17,74.12,112.03,74.40,111.79,74.50,111.58,74.62,111.59,74.75,111.62,74.83,111.65,74.90,111.66,75.05,111.65,75.55,111.64,76.03,111.61,76.15,111.59,75.47,111.56,74.78,111.62,74.70,111.67,75.33,111.78,75.92,111.78,76.20,111.74,76.20,111.69,75.72,111.66,75.25,111.67,74.80,111.65,74.83,111.61,74.78,111.55,74.72,111.51,74.70,111.47,74.97,111.47,75.20,111.46,75.55,111.39,75.62,111.33,75.70,111.35,75.95,111.45,76.25,111.53,76.55,111.47,76.58,111.40,76.60,111.36,76.62
RZ_721092_5678,0,223500,50,0,8,111.36,76.65,111.36,76.53,111.30,76.30,111.24,75.67,111.21,75.17,111.24,74.70,111.26,74.60,111.29,74.80,111.31,75.05,111.40,75.28,111.45,75.28,111.41,75.33,111.31,75.38,111.22,75.38,111.21,75.30,111.20,75.22,111.17,75.20,111.12,75.28,111.08,75.55,111.15,75.88,111.25,76.15,111.26,76.25,111.15,76.55,111.15,76.83,111.26,76.75,111.31,76.33,111.24,75.95,111.00,75.95,110.83,76.03,110.67,76.20,110.64,76.33,110.61,76.42,110.71,76.60,110.85,76.80,110.95,77.10,110.91,77.20,110.88,77.30,110.84,77.40,110.81,77.47,110.79,77.55,110.81,77.58,110.84,77.60,110.86,77.62,110.76,77.53,110.66,77.40,110.59,77.28,110.60,77.28,110.61,77.30,110.61,77.33,110.49,77.33
RZ_721092_5679,0,223500,50,0,3,110.36,77.33,110.22,77.10,110.20,76.90,110.17,77.10,110.16,77.50,110.21,77.67,110.29,77.40,110.38,77.12,110.40,77.10,110.36,77.28,110.25,77.62,110.15,78.05,110.15,78.20,110.19,78.17,110.26,78.45,110.30,78.78,110.34,78.83,110.34,78.53,110.30,78.50,110.26,78.78,110.20,79.03,110.15,79.00,110.09,78.90,110.04,78.75,109.99,78.60,109.96,79.03,109.92,79.53,109.96,79.72,109.99,79.42,109.94,78.95,109.86,78.78,109.74,78.58,109.67,78.50,109.59,78.50,109.54,78.58,109.53,78.60,109.51,78.60,109.51,78.53,109.51,78.53,109.50,78.67,109.51,78.83,109.53,78.95,109.55,78.80,109.56,78.65,109.56,78.90,109.47,79.35,109.40,79.58,109.33,79.53,109.33,79.47,109.30,79.65
RZ_721092_5680,0,223500,50,0,3,109.28,79.67,109.26,79.45,109.26,79.22,109.24,79.08,109.21,79.17,109.19,78.97,109.14,78.70,109.09,78.42,109.03,78.40,109.01,78.65,109.01,78.88,109.08,79.12,109.14,79.00,109.20,78.88,109.20,78.78,109.16,78.78,109.12,78.67,109.10,78.60,109.00,78.67,108.89,78.88,108.81,79.15,108.85,79.22,108.88,79.47,108.91,79.60,108.97,79.67,109.00,79.53,108.97,79.45,108.95,79.40,108.92,79.50,108.88,79.60,108.80,79.20,108.76,78.70,108.72,78.67,108.70,79.17,108.65,79.65,108.61,79.85,108.59,80.03,108.59,80.22,108.59,79.88,108.55,79.47,108.50,79.08,108.45,79.03,108.44,79.30,108.41,79.67,108.31,80.03,108.24,79.95,108.24,79.78,108.24,79.47,108.25,79.33,108.21,79.20
RZ_721092_5681,0,223500,50,0,3,108.28,79.58,108.30,79.92,108.31,80.08,108.26,79.88,108.21,79.65,108.20,79.62,108.22,79.38,108.25,79.15,108.26,78.88,108.25,78.80,108.20,79.08,108.19,79.42,108.17,79.80,108.26,79.83,108.34,79.83,108.35,80.00,108.29,80.28,108.22,80.55,108.21,80.25,108.15,79.83,107.96,79.72,107.80,80.08,107.71,80.47,107.76,80.53,107.80,80.30,107.80,80.00,107.80,79.75,107.78,79.80,107.72,79.85,107.64,79.78,107.59,79.72,107.55,79.90,107.56,80.12,107.58,80.25,107.61,80.15,107.62,80.00,107.42,79.83,107.20,79.75,107.00,79.72,107.09,79.80,107.17,79.85,107.26,79.90,107.28,80.00,107.28,80.03,107.31,80.25,107.34,80.42,107.20,80.58,107.05,80.55,106.94,80.53,107.00,80.53
RZ_721092_5682,0,223500,50,0,3,107.05,80.53,107.05,80.30,107.04,80.05,107.03,79.80,107.01,79.78,107.08,79.75,107.14,79.70,107.06,79.85,106.92,79.97,106.81,80.12,106.83,80.40,106.84,80.67,106.84,80.90,106.84,80.78,106.81,80.53,106.79,80.25,106.76,79.92,106.76,79.88,106.75,80.03,106.70,80.30,106.60,80.15,106.50,79.85,106.41,79.62,106.38,79.67,106.33,79.88,106.35,79.95,106.38,80.00,106.40,79.85,106.40,79.85,106.39,79.90,106.34,79.92,106.29,79.83,106.24,79.72,106.24,79.70,106.24,79.75,106.25,79.85,106.28,79.90,106.30,79.92,106.28,79.95,106.21,79.88,106.10,79.70,106.00,79.55,105.91,79.62,105.86,79.88,105.84,80.10,105.79,80.20,105.75,80.33,105.69,80.45,105.65,80.55,105.65,80.58
RZ_721092_5683,0,223500,51,0,3,105.70,80.60,105.76,80.38,105.74,80.17,105.70,80.30,105.66,80.60,105.67,81.08,105.65,81.20,105.56,81.28,105.42,81.20,105.28,80.90,105.26,80.45,105.33,80.05,105.38,79.85,105.36,79.85,105.35,79.90,105.35,80.05,105.34,80.15,105.34,80.17,105.31,80.15,105.26,79.70,105.25,79.25,105.26,78.88,105.26,79.03,105.22,79.20,105.19,79.30,105.10,79.90,105.03,80.47,104.97,80.40,105.04,79.72,105.10,79.03,105.08,79.20,105.01,79.42,104.94,79.70,104.95,79.83,104.97,79.97,105.00,80.05,104.96,80.03,104.90,79.97,104.83,79.92,104.80,79.83,104.79,79.72,104.80,80.00,104.81,80.40,104.72,80.78,104.56,80.67,104.39,80.40,104.33,79.85,104.38,79.55,104.45,79.62,104.51,80.00,104.41,80.08
RZ_721092_5684,0,223500,50,0,3,104.26,79.97,104.12,79.85,104.08,79.85,104.03,79.83,104.01,80.30,104.05,80.78,104.11,81.12,104.12,80.97,104.12,80.85,104.11,80.42,104.10,80.03,104.11,79.55,104.09,79.50,103.96,79.45,103.84,79.42,103.75,79.33,103.76,79.25,103.85,79.22,103.92,79.40,104.00,79.62,103.99,79.83,103.97,79.97,103.84,80.05,103.71,79.92,103.58,79.80,103.64,79.62,103.71,79.58,103.76,79.53,103.72,79.58,103.62,79.67,103.55,79.78,103.50,79.80,103.53,79.80,103.55,79.70,103.55,79.55,103.53,79.40,103.46,79.40,103.38,79.45,103.30,79.53,103.25,79.53,103.26,79.45,103.28,79.30,103.28,79.15,103.25,79.10,103.21,79.20,103.20,79.40,103.24,79.53,103.28,79.53,103.28,79.53,103.26,79.60
RZ_721092_5685,0,224000,400,500,5,103.22,79.70,103.19,79.72,103.15,79.78,103.05,79.65,102.95,79.60,102.85,79.58,102.80,79.67,102.75,79.83,102.67,79.92,102.61,80.17,102.51,80.33,102.47,79.83,102.40,79.17,102.38,78.53,102.40,78.45,102.53,78.38,102.65,78.45,102.65,78.60,102.62,78.83,102.62,78.92,102.66,79.03,102.67,78.95,102.65,78.85,102.58,78.75,102.42,78.85,102.29,78.95,102.19,79.03,102.19,79.05,102.19,79.03,102.19,79.00,102.19,79.00,102.16,79.08,102.14,79.17,102.14,79.28,102.17,79.05,102.29,78.80,102.38,78.55,102.44,78.58,102.40,78.58,102.36,78.55,102.36,78.55,102.39,78.55,102.41,78.90,102.31,79.25,102.10,79.08,101.89,78.53,101.83,77.90,101.84,77.80,101.88,77.67,101.90,77.40,101.91,77.17,101.90,77.20,101.89,77.38,101.92,77.53,101.97,77.45,101.99,77.15,101.90,76.85,101.83,76.70,101.71,76.97,101.62,77.42,101.53,77.92,101.49,78.28,101.49,77.65,101.53,76.85,101.58,76.33,101.60,76.80,101.59,77.30,101.55,77.58,101.53,77.33,101.51,77.08,101.39,77.00,101.28,77.22,101.17,77.53,101.16,77.67,101.15,77.65,101.14,77.55,101.14,77.85,101.14,78.17,101.15,78.47,101.16,78.53,101.14,78.60,101.09,78.62,100.95,78.55,100.84,78.20,100.76,78.03,100.80,77.83,100.90,78.12,101.00,78.33,101.06,78.72,100.97,78.97,100.89,79.22,100.79,79.25,100.79,79.05,100.81,78.85,100.84,78.65,100.84,78.70,100.78,78.78,100.71,78.75,100.69,78.62,100.69,78.58,100.69,78.62,100.61,78.67,100.54,78.60,100.45,78.50,100.44,78.38,100.44,78.25,100.42,78.17,100.39,78.03,100.34,77.88,100.28,77.72,100.26,77.92,100.19,78.12,100.15,78.05,100.15,77.53,100.20,76.97,100.20,76.70,100.17,76.67,100.15,76.65,100.11,76.50,100.08,76.35,100.05,76.75,100.05,77.28,100.01,77.45,99.99,77.10,99.91,76.85,99.88,76.97,99.84,77.17,99.89,77.33,99.96,77.50,100.00,77.42,99.94,77.47,99.88,77.50,99.84,77.65,99.86,77.58,99.89,77.50,99.95,77.22,99.97,76.97,99.96,76.80,100.01,76.83,100.10,76.75,100.14,76.62,100.06,76.50,99.99,76.47,99.95,76.38,99.88,76.30,99.80,76.28,99.72,76.30,99.76,76.12,99.80,75.92,99.81,75.95,99.81,76.22,99.67,76.20,99.56,75.92,99.54,75.70,99.74,75.72,99.95,75.75,99.92,75.72,99.78,75.75,99.50,75.75,99.39,75.78,99.25,75.95,99.25,76.08,99.36,76.12,99.49,76.17,99.62,76.20,99.65,76.28,99.67,76.00,99.69,75.80,99.69,75.65,99.69,75.67,99.69,75.62,99.67,75.85,99.61,76.08,99.53,76.53,99.44,76.65,99.47,76.85,99.54,76.92,99.50,76.35,99.40,75.62,99.22,74.92,99.15,74.88,99.21,74.85,99.34,75.35,99.40,75.85,99.33,75.88,99.31,75.40,99.34,75.47,99.34,76.00,99.33,75.83,99.30,75.12,99.30,74.35,99.31,74.28,99.33,73.78,99.25,73.33,99.12,73.60,99.04,74.33,99.00,75.08,99.04,75.05,99.08,75.05,99.10,75.05,99.15,75.08,99.20,75.10,99.29,75.12,99.33,74.62,99.35,74.12,99.24,73.65,99.10,73.65,99.15,73.65,99.33,73.83,99.35,74.22,99.21,74.28,99.08,74.12,99.06,74.42,99.04,75.20,99.01,75.95,99.05,75.60,99.09,75.10,99.12,74.58,99.10,74.67,99.12,74.78,99.16,74.88,99.22,74.83,99.15,74.70,99.03,74.58,98.91,74.45,98.86,74.40,98.84,74.38,98.88,74.33,98.96,73.67,99.03,73.00,99.03,72.58,98.97,73.00,98.92,74.17,98.90,75.15,98.92,75.28,98.95,74.97,98.95,74.50,98.96,74.53,98.99,74.22,99.01,74.20,99.01,74.42,98.90,74.80,98.78,75.08,98.65,75.62,98.58,76.00,98.50,76.47,98.46,76.58,98.47,76.70,98.62,76.72,98.75,76.62,98.89,75.12,98.90,73.65,98.92,72.12,98.92,71.97,98.92,72.10,98.90,73.08,98.90,74.03,98.90,74.62,98.90,74.42,98.92,74.30,98.94,74.25,98.89,74.33,98.78,74.33,98.72,74.33,98.80,74.33,98.91,74.35,99.01,74.38,99.06,73.97,99.10,73.55,99.14,73.25,99.17,73.38,99.17,73.40,99.12,73.33,99.06,73.22,98.92,73.28,98.78,73.38,98.65,73.50,98.67,73.58,98.70,73.60,98.70,73.60,98.71,73.60,98.71,73.60,98.71,73.70,98.72,73.78,98.74,73.75,98.76,73.50,98.84,73.25,98.91,73.05,98.96,72.97,98.94,72.80,98.90,72.65,98.86,72.65,98.76,72.88,98.69,73.25,98.62,73.62,98.64,73.88,98.66,73.70,98.67,73.38,98.65,73.12,98.61,73.28,98.66,73.42,98.74,73.50,98.81,73.53,98.79,73.28,98.75,73.03,98.74,72.67,98.74,72.47,98.75,72.28,98.74,72.85,98.71,73.53,98.67,73.97,98.69,73.75,98.74,73.40,98.75,73.30,98.71,73.67,98.66,74.15,98.69,74.03,98.76,73.42,98.85,72.60,98.86,72.95,98.80,73.30,98.78,73.17,98.83,72.47,98.90,71.92,98.92,72.17,98.92,72.45,98.91,72.62,98.89,72.70,98.89,72.78,98.88,73.15,98.90,73.33,98.94,73.33,98.96,73.20,98.96,73.25,98.96,73.12,98.97,72.83,98.94,72.38,98.91,72.10,98.91,71.40,98.94,70.85,98.89,70.58,98.83,70.88,98.75,72.03,98.70,73.03,98.66,73.75,98.64,73.62,98.59,73.50,98.54,73.58,98.67,73.60,98.83,73.75,98.92,73.83,98.85,73.90,98.78,73.90,98.76,73.92,98.74,73.53,98.71,72.92,98.70,72.30,98.75,72.15,98.79,72.10,98.84,72.08,98.85,71.62,98.88,71.20,98.90,71.35,98.91,71.90,98.79,72.53,98.66,72.60,98.54,72.75,98.47,72.88,98.41,72.97,98.46,72.97,98.61,72.90,98.76,72.85,98.81,73.12,98.83,73.45,98.84,73.83,98.78,73.90,98.74,73.95,98.70,73.90,98.71,73.38,98.69,72.88,98.66,72.53,98.62,72.67,98.61,72.80,98.62,72.80,98.66,72.70,98.72,72.50,98.78,72.30,98.80,72.20,98.75,72.22,98.70,72.25,98.65,72.05,98.72,71.88,98.81,71.72,98.83,72.00,98.71,72.40,98.60,73.10,98.53,73.60,98.51,73.65,98.53,73.15,98.60,72.62
RZ_721092_5686,0,224000,50,0,5,98.72,72.00,98.83,71.62,98.89,71.25,98.89,71.38,98.90,71.53,98.76,71.67,98.61,71.75,98.45,72.22,98.47,72.60,98.50,72.92,98.55,72.80,98.56,73.20,98.69,73.67,98.84,73.22,99.00,72.33,99.03,71.90,98.90,72.42,98.75,72.95,98.64,72.97,98.67,73.08,98.70,73.25,98.74,73.45,98.81,73.67,98.90,73.83,98.89,73.72,98.85,73.25,98.81,72.40,98.84,71.90,98.83,71.70,98.76,72.08,98.72,72.28,98.70,72.40,98.70,72.33,98.74,72.62,98.78,72.90,98.81,73.25,98.80,73.33,98.78,72.72,98.76,72.03,98.74,71.40,98.71,71.50,98.76,71.80,98.84,72.08,98.99,72.30,99.08,72.17,98.92,72.08,98.67,72.25,98.44,72.55,98.49,72.70,98.61,71.92
RZ_721092_5687,0,224000,50,0,5,98.64,71.15,98.64,70.80,98.54,71.42,98.50,72.05,98.47,72.33,98.47,72.30,98.49,72.20,98.53,72.03,98.59,71.85,98.64,71.80,98.70,71.83,98.76,71.88,98.80,71.90,98.90,71.88,99.00,71.88,99.10,72.10,99.09,72.78,99.10,73.47,99.11,73.83,99.12,73.67,98.97,73.65,98.84,73.67,98.70,73.58,98.72,73.17,98.72,72.95,98.72,72.95,98.75,72.22,98.79,71.28,98.83,70.33,98.80,70.97,98.75,72.15,98.75,73.30,98.80,73.12,98.88,72.45,98.92,71.78,98.92,71.70,98.92,71.58,98.92,71.42,98.75,71.40,98.55,71.88,98.39,72.38,98.47,72.15,98.59,71.42,98.66,71.20,98.66,71.65,98.62,72.12,98.59,72.42,98.55,72.58,98.54,72.60,98.55,72.40
RZ_721092_5688,0,224000,50,0,5,98.58,72.33,98.61,72.10,98.64,71.80,98.66,71.85,98.66,72.53,98.66,73.20,98.69,73.15,98.67,72.70,98.66,72.17,98.58,72.25,98.53,72.60,98.54,73.05,98.74,73.00,98.95,72.72,98.95,72.47,98.79,72.78,98.67,73.08,98.72,72.85,98.78,72.33,98.79,71.80,98.79,71.58,98.83,71.17,98.88,70.78,98.91,70.38,98.91,70.15,98.84,70.17,98.76,70.42,98.60,70.70,98.53,70.72,98.45,70.65,98.46,70.55,98.58,70.78,98.69,71.08,98.80,71.22,98.81,71.08,98.83,70.92,98.79,70.90,98.74,70.90,98.67,70.97,98.65,70.95,98.64,70.92,98.65,71.10,98.65,71.38,98.65,71.53,98.64,71.30,98.65,70.65,98.66,70.08,98.66,69.62,98.66,69.47,98.67,69.33
RZ_721092_5689,0,224000,50,0,5,98.71,69.25,98.75,69.38,98.76,69.53,98.76,69.60,98.75,69.67,98.72,69.88,98.70,70.40,98.67,70.83,98.60,71.17,98.54,71.33,98.62,71.45,98.79,71.47,98.76,71.17,98.56,70.90,98.38,70.75,98.47,70.88,98.58,71.12,98.66,71.38,98.66,71.42,98.70,71.28,98.71,71.15,98.72,71.08,98.71,71.20,98.70,71.30,98.59,71.38,98.50,70.90,98.36,70.40,98.34,69.92,98.30,70.00,98.34,70.12,98.40,70.38,98.42,70.60,98.44,70.85,98.41,71.08,98.34,71.22,98.28,71.30,98.21,71.28,98.21,71.05,98.21,70.85,98.22,70.72,98.28,70.75,98.31,71.15,98.39,71.53,98.41,71.70,98.46,71.55,98.47,71.42,98.44,71.08,98.39,70.70,98.33,70.58,98.34,70.70
RZ_721092_5690,0,224500,50,500,5,98.28,70.88,98.22,70.83,98.10,70.72,98.04,70.40,98.09,70.03,98.20,70.08,98.30,70.30,98.28,70.83,98.25,71.10,98.19,71.53,98.14,71.70,98.15,71.38,98.21,70.90,98.29,70.40,98.29,70.42,98.35,70.22,98.41,70.05,98.33,69.95,98.19,70.15,98.04,70.62,97.96,71.35,97.89,71.97,97.89,72.08,98.00,71.83,98.11,71.58,98.16,71.50,97.97,71.28,97.80,71.00,97.81,70.75,98.01,70.75,98.09,71.00,97.96,71.28,97.81,71.55,97.79,71.67,97.79,71.85,97.83,71.88,97.88,71.90,97.91,71.80,97.95,71.35,97.96,70.95,97.97,70.58,97.96,70.67,97.96,70.75,98.00,70.67,98.06,70.50,98.15,70.35,98.20,70.35,98.17,70.03,98.14,69.72,98.12,70.10
RZ_721092_5691,0,224500,50,0,9,98.16,70.92,98.09,71.72,97.99,71.67,97.90,71.47,97.91,71.22,97.91,70.92,97.91,70.45,97.90,69.95,97.89,69.62,97.85,70.00,97.79,70.47,97.66,70.95,97.54,70.90,97.45,70.85,97.25,70.72,97.01,70.65,96.59,71.03,96.24,71.67,95.91,72.70,95.64,73.58,95.22,74.65,94.60,75.92,94.15,76.95,93.50,77.62,92.94,77.80,92.22,78.00,91.60,78.58,90.74,80.45,89.88,82.78,89.28,84.62,88.72,85.47,88.33,86.17,87.44,87.28,86.71,88.80,85.94,90.00,85.39,91.90,84.86,93.35,84.30,95.17,84.08,95.92,83.96,96.75,83.78,97.50,83.55,98.38,83.34,98.90,83.30,99.28,83.29,99.58,83.30,99.83,83.31,100.33,83.34,100.78,83.38,101.28,83.42,101.42
RZ_721092_5692,0,224500,49,0,9,83.46,101.62,83.45,101.80,83.49,101.95,83.47,102.97,83.45,103.92,83.44,104.70,83.56,104.60,83.70,104.50,83.81,104.50,83.88,104.50,83.97,104.58,84.05,104.65,84.14,104.67,84.15,104.65,84.20,104.78,84.22,104.88,84.30,104.88,84.35,104.72,84.28,104.70,84.17,104.40,84.06,104.08,84.09,104.08,84.09,104.40,84.08,104.75,84.08,104.67,84.08,104.53,84.06,104.58,84.06,104.72,84.10,104.95,84.17,105.08,84.24,105.17,84.26,105.50,84.25,105.70,84.21,105.17,84.17,104.42,84.16,103.60,84.21,103.55,84.26,103.38,84.29,103.25,84.28,103.45,84.17,103.78,84.09,104.10,84.09,104.00,84.16,103.88,84.24,103.78,84.22,103.55,84.24,103.30,84.28,102.97,84.30,102.88
RZ_721092_5693,0,224500,51,0,9,84.34,102.80,84.39,102.85,84.42,103.10,84.46,103.12,84.46,103.15,84.42,103.00,84.39,103.10,84.33,103.17,84.30,103.20,84.31,103.20,84.36,102.95,84.29,102.70,84.19,102.35,84.22,102.15,84.39,101.95,84.53,101.92,84.51,102.00,84.41,102.05,84.34,102.17,84.28,102.17,84.31,102.05,84.33,101.83,84.35,101.78,84.34,101.90,84.30,102.05,84.25,102.17,84.24,102.03,84.28,101.80,84.33,101.53,84.35,101.38,84.38,101.30,84.40,101.33,84.42,101.47,84.44,101.72,84.46,101.92,84.47,102.10,84.50,102.15,84.53,102.03,84.53,101.78,84.50,101.53,84.47,101.42,84.46,101.67,84.38,101.92,84.28,102.17,84.19,102.17,84.19,102.15,84.19,102.10,84.19,102.00,84.17,101.92,84.12,102.05,84.09,102.20
RZ_721092_5694,0,224500,50,0,9,84.09,102.00,84.12,101.62,84.15,101.33,84.17,101.60,84.22,101.75,84.33,101.83,84.39,101.67,84.31,101.97,84.21,102.28,84.04,102.80,84.00,103.03,84.00,102.88,84.04,102.67,84.01,102.45,84.00,101.83,84.12,101.05,84.26,100.30,84.38,100.33,84.35,100.65,84.33,100.92,84.22,101.20,84.12,101.15,84.14,101.10,84.25,100.85,84.41,100.65,84.46,100.50,84.40,100.62,84.29,100.67,84.20,100.70,84.24,100.62,84.26,100.53,84.26,100.88,84.20,101.30,84.15,101.50,84.09,101.05,84.04,100.58,83.99,100.15,84.05,99.97,84.12,99.88,84.16,100.08,84.11,100.33,84.14,100.62,84.17,101.22,84.11,101.78,84.00,101.58,84.00,100.97,84.12,100.12,84.20,99.88,84.21,100.00,84.21,100.35
RZ_721092_5695,0,224500,50,0,9,84.24,100.90,84.25,101.08,84.30,101.12,84.35,100.95,84.24,100.67,84.09,100.42,83.95,100.15,83.95,99.95,84.00,99.88,84.05,99.90,84.11,99.90,84.11,99.78,84.12,99.58,84.10,100.12,84.06,100.78,84.01,101.53,83.99,101.62,84.04,101.28,84.10,100.85,84.15,100.45,84.15,100.50,84.14,100.65,84.09,100.75,84.04,100.78,84.01,100.70,84.00,100.60,83.99,100.53,83.95,100.40,83.91,100.25,83.89,100.28,83.88,100.45,83.86,100.67,83.89,100.88,83.92,100.75,83.97,100.60,84.00,100.33,84.00,100.10,84.00,99.90,83.99,99.72,83.96,99.65,83.89,99.92,83.81,100.28,83.83,100.60,83.91,100.58,83.91,100.62,83.84,100.70,83.80,100.80,83.83,101.00,83.86,101.17,83.90,100.92
RZ_721092_5696,0,224500,50,0,4,83.96,100.45,84.00,99.95,84.04,99.90,84.04,100.15,84.05,100.38,84.06,100.55,84.09,100.47,84.03,100.38,83.92,100.28,83.85,100.20,83.88,100.17,83.89,100.40,83.91,100.62,83.95,100.88,83.99,100.92,83.95,100.92,83.89,100.88,83.79,100.80,83.74,100.75,83.69,100.58,83.69,100.28,83.70,99.97,83.71,99.83,83.72,99.92,83.71,100.05,83.66,100.38,83.60,100.60,83.58,100.75,83.58,100.67,83.59,100.78,83.60,100.92,83.70,100.72,83.75,100.28,83.80,99.85,83.76,99.80,83.70,100.00,83.64,100.17,83.59,100.12,83.67,99.92,83.76,99.75,83.88,99.83,83.90,99.85,83.78,99.88,83.65,99.60,83.50,99.47,83.67,99.33,83.83,99.40,83.99,99.28,83.99,99.22,83.95,99.28
RZ_721092_5697,0,224500,50,0,4,83.89,99.38,83.84,99.60,83.81,99.75,83.81,99.85,83.84,99.70,83.86,99.25,83.84,98.88,83.79,98.55,83.71,98.55,83.62,99.08,83.58,99.65,83.55,99.92,83.58,99.50,83.60,99.00,83.60,98.75,83.61,98.62,83.62,98.30,83.65,98.00,83.67,97.70,83.69,97.95,83.61,98.45,83.55,98.90,83.58,99.08,83.64,99.67,83.70,100.35,83.75,100.53,83.86,99.33,83.83,98.15,83.70,98.08,83.54,98.72,83.53,99.47,83.51,99.67,83.49,99.92,83.44,100.05,83.40,99.83,83.39,99.60,83.41,99.22,83.39,99.10,83.38,98.90,83.36,98.70,83.31,98.53,83.28,98.15,83.38,97.85,83.53,97.50,83.66,97.42,83.65,97.35,83.62,97.38,83.58,97.42,83.53,97.58,83.49,97.80
RZ_721092_5698,0,224500,351,0,4,83.49,97.97,83.51,98.00,83.53,97.95,83.51,97.97,83.51,98.17,83.53,98.33,83.55,98.30,83.54,98.30,83.58,98.28,83.60,98.10,83.65,97.75,83.67,97.75,83.70,98.22,83.70,98.78,83.69,98.97,83.61,99.17,83.55,99.25,83.51,99.08,83.54,98.62,83.56,98.53,83.56,98.67,83.56,99.10,83.58,99.15,83.60,99.10,83.64,98.97,83.60,98.85,83.54,99.03,83.49,99.17,83.53,98.83,83.54,98.30,83.53,98.20,83.42,98.60,83.25,98.85,83.03,98.72,82.62,98.60,82.11,98.58,81.47,98.53,80.79,98.78,79.86,98.97,78.86,99.22,77.74,99.25,76.65,99.40,75.44,99.62,74.22,99.88,72.46,101.70,70.92,103.58,69.08,106.03,67.71,107.03,65.80,108.10,64.06,109.45,62.25,110.58,60.54,111.97,59.10,112.58,57.81,113.65,56.56,114.53,55.49,115.30,54.54,115.67,53.95,115.83,53.16,116.40,52.59,117.03,52.19,117.58,52.08,117.72,51.83,117.72,51.56,118.25,51.33,118.78,51.23,119.30,51.20,119.35,51.11,119.40,51.01,119.55,50.99,119.70,51.08,119.53,51.17,119.25,51.33,118.88,51.45,118.78,51.58,118.70,51.55,118.83,51.54,118.92,51.54,118.97,51.76,118.22,51.98,117.50,52.14,117.12,52.04,117.70,51.85,118.25,51.71,118.40,51.64,118.20,51.65,118.00,51.73,117.90,51.77,117.90,51.81,118.30,51.80,118.70,51.81,119.00,51.90,118.95,51.98,118.92,51.94,118.95,51.86,118.92,51.88,118.88,51.99,118.80,52.10,118.88,52.11,118.92,52.11,118.88,52.12,118.70,52.12,118.50,52.14,118.42,52.23,117.95,52.36,117.60,52.59,117.33,52.73,117.70,52.81,118.00,52.85,118.25,52.95,118.25,53.09,117.70,53.16,117.15,53.16,116.67,53.20,116.78,53.25,116.88,53.20,117.47,53.05,118.05,52.91,118.45,52.98,118.25,53.09,118.05,53.16,118.08,53.21,118.10,53.25,118.12,53.31,118.10,53.33,117.97,53.29,118.03,53.21,118.08,53.12,118.15,53.16,118.10,53.23,118.05,53.33,117.95,53.38,117.72,53.39,117.53,53.35,117.50,53.29,117.60,53.29,117.25,53.44,116.83,53.60,116.60,53.71,116.80,53.66,117.08,53.58,117.17,53.51,117.25,53.41,117.65,53.38,118.08,53.44,118.42,53.55,118.30,53.71,118.10,53.76,117.97,53.79,118.40,53.76,118.92,53.69,119.33,53.59,119.10,53.51,118.67,53.67,118.20,53.88,117.85,54.04,118.17,53.99,118.62,53.92,119.03,53.90,118.88,53.89,118.75,53.89,118.70,53.86,118.70,53.84,118.67,53.83,118.62,53.84,118.55,53.85,118.38,53.86,118.28,53.88,118.25,53.89,118.33,54.02,118.33,54.16,118.28,54.34,118.20,54.38,118.20,54.34,118.17,54.24,118.17,54.15,118.17,54.12,118.35,54.12,118.50,54.21,118.17,54.30,117.62,54.39,117.05,54.40,116.97,54.42,116.65,54.45,116.33,54.52,116.60,54.58,117.22,54.56,118.10,54.51,118.35,54.46,118.45,54.48,118.12,54.48,117.97,54.40,118.00,54.29,118.20,54.21,118.05,54.25,117.83,54.34,117.62,54.46,117.55,54.54,117.42,54.60,117.38,54.62,117.40,54.64,117.28,54.65,117.30,54.70,117.33,54.73,117.60,54.74,117.62,54.70,117.60,54.67,117.58,54.65,117.55,54.64,117.55,54.61,117.60,54.71,117.65,54.83,117.62,54.96,117.20,55.00,116.78,55.00,116.60,54.94,117.30,54.76,117.97,54.64,118.17,54.58,117.92,54.60,117.78,54.65,118.00,54.69,118.25,54.65,118.33,54.60,118.20,54.52,117.80,54.55,117.40,54.55,117.08,54.58,117.15,54.56,117.22,54.54,117.30,54.52,117.30,54.49,117.30,54.46,117.28,54.38,117.30,54.31,117.33,54.35,117.55,54.44,117.78,54.55,117.75,54.56,117.50,54.56,117.28,54.56,117.28,54.55,117.22,54.51,117.20,54.45,117.38,54.45,117.53,54.49,117.72,54.54,117.67,54.52,117.78,54.51,117.90,54.50,118.03,54.50,118.00,54.62,117.80,54.75,117.55,54.86,117.47,54.88,117.58,54.89,117.72,54.89,117.90,54.88,118.03,54.95,117.83,55.04,117.55,55.12,117.30,55.09,117.33,55.05,117.25,55.02,117.08,55.08,116.90,55.11,116.88,55.14,116.97,55.14,117.08,55.14,117.03,55.06,116.92,54.99,116.83,54.90,117.00,54.86,117.35,54.83,117.60,54.81,117.70,54.83,117.67,54.83,117.72,54.88,117.92,54.91,118.05,54.95,117.85,54.95,117.53,54.92,116.95,54.89,116.70,54.86,116.45,54.86,116.42,54.86,116.42,54.86,116.42,54.83,116.42,54.81,116.12,54.86,115.83,54.91,116.20,54.95,116.88,55.02,117.55,55.11,117.88,55.19,118.12,55.17,118.38,55.01,118.28,54.86,117.90,54.71,117.70,54.71,117.53,54.69,117.70,54.67,117.70,54.69,117.75,54.84,117.83,55.00,117.75,55.14,117.55,55.14,117.33,55.12,117.25,55.09,117.28,55.06,117.30,55.17,117.33,55.30,117.25,55.36,117.28,55.27,117.33,55.17,117.38,55.08,117.33,54.99,117.35,54.88,117.45,54.81,117.55,54.74,117.60,54.75,117.40,54.75,117.20,54.83,117.03,54.89,117.17,54.94,117.35,54.95,117.35,54.98,117.17,54.99,117.00,55.00,116.85,55.02,116.88,55.10,116.92,55.15,117.08,55.19,117.00,55.16,116.90,55.12,117.28,55.10,117.67,55.09,117.83,55.16,117.47,55.24,117.12,55.27,117.20,55.31,117.38,55.36,117.60,55.29,117.55,55.17,117.53,55.06,117.42,55.08,117.42,55.10,117.30,55.11,117.28,55.12,117.25,55.11,117.35,55.10,117.40
RZ_721092_5699,0,224500,50,0,4,55.06,117.50,55.02,117.58,55.05,117.70,55.12,117.80,55.21,117.60,55.26,117.30,55.30,117.03,55.33,117.15,55.29,117.28,55.24,117.50,55.14,117.62,55.09,117.47,55.15,117.25,55.24,117.03,55.33,117.03,55.34,117.33,55.38,117.60,55.33,117.80,55.25,117.65,55.19,117.38,55.26,117.15,55.31,117.12,55.36,117.25,55.36,117.50,55.35,117.70,55.40,117.90,55.46,117.97,55.51,117.95,55.48,118.12,55.44,118.33,55.45,118.00,55.54,117.47,55.62,116.95,55.60,116.95,55.51,116.95,55.44,116.92,55.44,117.05,55.38,117.33,55.31,117.58,55.27,117.72,55.27,117.80,55.27,117.88,55.31,117.40,55.31,116.85,55.29,116.70,55.25,117.08,55.25,117.67,55.30,117.90,55.39,117.72,55.44,117.35
RZ_721092_5700,0,224500,49,0,4,55.41,117.38,55.38,117.80,55.36,118.10,55.40,117.90,55.42,117.92,55.44,118.08,55.45,118.17,55.48,117.92,55.51,117.67,55.55,117.40,55.58,117.22,55.73,117.03,55.85,117.00,55.96,116.97,55.90,117.22,55.83,117.70,55.75,118.17,55.69,118.53,55.60,118.65,55.54,118.65,55.51,118.40,55.66,117.58,55.81,116.88,55.89,116.85,55.86,117.40,55.85,117.97,55.90,117.45,55.90,116.85,55.89,116.28,55.84,116.88,55.69,117.53,55.58,117.75,55.51,117.33,55.54,116.92,55.67,116.97,55.81,117.00,55.80,117.00,55.64,117.05,55.58,117.12,55.65,117.45,55.75,117.75,55.76,117.95,55.80,117.83,55.86,116.97,55.88,116.17,55.84,116.20,55.85,116.92,55.90,117.70,55.94,117.70
RZ_721092_5701,0,224500,50,0,4,55.90,117.55,55.88,117.35,55.90,117.15,55.88,117.00,55.85,116.88,55.80,117.45,55.75,118.15,55.73,118.47,55.74,118.17,55.74,117.88,55.80,117.53,55.92,117.08,56.06,116.47,56.10,116.30,56.06,116.38,56.09,116.78,56.11,117.38,56.04,117.83,55.90,117.90,55.77,117.80,55.76,117.67,55.73,117.92,55.70,118.22,55.66,118.47,55.65,118.53,55.69,118.20,55.92,117.30,56.16,116.40,56.39,115.80,56.40,115.80,56.40,116.10,56.25,116.47,56.06,117.58,55.91,118.35,55.81,118.88,55.74,118.70,55.77,118.53,55.90,118.15,56.02,117.85,56.11,117.67,56.17,117.90,56.16,117.90,56.10,117.67,56.04,117.25,56.05,116.95,56.04,117.22,55.96,117.70,55.88,118.25,55.79,118.38,55.80,117.88
RZ_721092_5702,0,225000,50,500,4,55.94,117.30,56.05,117.30,56.17,117.92,56.19,118.42,56.26,118.17,56.30,117.95,56.17,117.88,56.02,117.90,56.02,117.95,56.16,117.97,56.31,118.00,56.36,117.75,56.41,117.53,56.45,117.60,56.40,117.90,56.34,117.85,56.29,117.47,56.27,117.50,56.26,117.50,56.25,117.67,56.25,117.45,56.25,117.45,56.23,117.42,56.20,117.42,56.17,117.58,56.20,117.88,56.19,118.17,56.17,118.50,56.20,118.25,56.20,118.03,56.20,117.90,56.10,118.10,56.04,118.30,56.05,118.40,56.16,118.42,56.34,118.45,56.45,118.20,56.52,117.95,56.48,117.67,56.38,117.85,56.29,118.03,56.29,118.22,56.31,118.20,56.35,118.12,56.38,118.03,56.40,117.90,56.40,118.10,56.42,118.33,56.45,118.97,56.49,119.22
RZ_721092_5703,0,225000,50,0,4,56.42,119.47,56.36,119.33,56.31,119.17,56.34,119.12,56.49,119.05,56.62,119.00,56.70,118.80,56.61,118.60,56.51,118.42,56.46,118.25,56.46,118.30,56.51,118.42,56.52,118.65,56.49,118.67,56.42,118.65,56.33,118.58,56.25,118.58,56.19,118.62,56.21,118.60,56.41,118.42,56.59,118.28,56.79,118.22,56.81,118.47,56.81,118.72,56.76,118.88,56.73,118.72,56.71,118.58,56.75,118.72,56.77,118.92,56.83,118.90,56.86,118.33,56.91,117.62,56.94,117.12,56.91,117.42,56.89,118.03,56.86,118.62,56.85,118.75,56.80,118.65,56.76,118.42,56.74,118.17,56.76,118.00,56.80,117.97,56.84,117.88,56.91,117.72,56.96,117.60,57.01,117.33,57.06,117.08,57.09,117.08,57.00,117.60,56.86,118.15
RZ_721092_5704,0,225000,100,0,5,56.73,118.53,56.71,118.67,56.71,118.85,56.73,118.95,56.75,119.03,56.76,119.03,56.79,119.03,56.86,119.12,56.94,119.20,57.02,119.28,57.08,119.38,57.11,119.55,56.98,119.75,56.83,119.47,56.69,119.08,56.73,118.70,56.74,118.72,56.74,118.65,56.75,118.38,56.76,118.08,56.98,117.78,57.17,117.65,57.39,117.55,57.35,117.60,57.27,117.95,57.23,118.28,57.21,118.78,57.23,118.97,57.24,118.88,57.25,118.42,57.27,117.97,57.25,118.05,57.23,118.28,57.15,118.55,57.10,118.60,57.04,118.67,57.04,118.72,57.12,118.75,57.21,118.80,57.30,118.80,57.33,118.75,57.34,118.67,57.31,118.58,57.27,118.53,57.25,118.50,57.26,118.50,57.31,118.12,57.30,117.75,57.29,117.35,57.17,117.35,57.09,117.55,57.09,117.70,57.14,117.83,57.19,117.80,57.10,117.97,57.06,118.22,57.04,118.45,57.05,118.55,57.11,118.58,57.25,118.55,57.39,118.35,57.35,118.15,57.24,117.83,57.10,117.70,57.09,117.45,57.14,117.33,57.20,117.75,57.25,118.33,57.26,118.42,57.34,117.97,57.41,117.90,57.45,118.28,57.48,118.42,57.50,118.08,57.50,117.72,57.46,118.22,57.30,118.92,57.14,119.58,57.02,119.47,57.08,119.58,57.12,119.72,57.24,119.75,57.30,119.60,57.36,119.45,57.35,119.45,57.33,119.45,57.30,119.42,57.29,119.28,57.27,119.17,57.27,119.10,57.26,119.17,57.29,119.03,57.31,118.83,57.34,118.65,57.35,118.60,57.35,118.70,57.42,118.80,57.49,118.95,57.61,119.03,57.66,118.92
RZ_721092_5705,0,225000,50,0,5,57.64,118.60,57.56,118.30,57.39,118.17,57.29,118.17,57.20,118.10,57.20,117.92,57.20,117.72,57.29,117.70,57.38,117.78,57.42,118.28,57.42,118.72,57.44,118.85,57.39,118.58,57.31,118.53,57.30,118.47,57.35,118.42,57.41,118.30,57.44,118.47,57.44,118.83,57.51,119.00,57.59,119.10,57.66,119.00,57.61,118.55,57.54,118.15,57.49,117.80,57.48,117.80,57.46,117.75,57.42,117.72,57.41,117.67,57.41,117.60,57.42,117.55,57.42,117.85,57.41,118.30,57.36,118.60,57.33,118.58,57.42,118.45,57.55,118.47,57.65,118.50,57.60,118.65,57.58,118.70,57.58,118.70,57.51,118.90,57.46,119.17,57.41,119.58,57.44,119.65,57.46,119.55,57.50,119.20,57.52,118.83,57.50,118.60,57.48,118.53
RZ_721092_5706,0,225000,50,0,5,57.36,118.53,57.29,118.53,57.27,118.53,57.39,118.58,57.51,118.62,57.54,118.67,57.50,118.65,57.39,118.62,57.27,118.60,57.20,118.70,57.21,118.88,57.21,119.03,57.21,119.10,57.26,118.72,57.31,118.33,57.34,118.38,57.36,118.83,57.40,119.28,57.41,119.38,57.35,119.45,57.39,119.22,57.45,119.03,57.51,118.83,57.50,118.58,57.52,118.20,57.51,118.55,57.48,119.25,57.51,119.38,57.59,118.78,57.64,118.40,57.62,118.60,57.64,118.83,57.66,118.90,57.69,118.97,57.70,118.75,57.71,118.40,57.73,118.10,57.75,118.12,57.77,118.17,57.67,118.72,57.54,119.30,57.49,119.97,57.56,120.10,57.64,120.15,57.60,120.03,57.58,119.83,57.55,119.55,57.58,119.30,57.59,119.10,57.59,119.05
RZ_721092_5707,0,225000,50,0,5,57.60,118.88,57.60,118.75,57.61,118.53,57.64,118.42,57.65,118.42,57.66,118.50,57.67,118.60,57.67,118.62,57.66,118.62,57.59,118.75,57.52,118.88,57.50,118.80,57.52,118.45,57.52,118.10,57.51,118.05,57.50,118.15,57.64,118.25,57.76,118.40,57.90,118.55,57.91,118.70,57.98,118.88,58.01,119.05,58.04,119.20,58.00,119.17,57.95,119.15,57.91,119.22,57.92,119.33,57.96,119.42,58.01,118.53,57.96,117.55,57.86,117.35,57.70,118.10,57.64,118.20,57.67,117.58,57.75,117.25,57.76,117.85,57.75,118.10,57.73,118.03,57.70,118.15,57.65,118.62,57.61,118.80,57.52,118.50,57.45,118.12,57.41,118.00,57.50,117.88,57.59,117.75,57.64,117.70,57.69,117.72,57.73,117.92,57.77,117.78
RZ_721092_5708,0,225000,51,0,5,57.80,117.53,57.85,117.03,57.86,116.92,57.86,116.88,57.86,116.92,57.81,116.92,57.80,116.97,57.80,117.10,57.83,117.58,57.69,117.88,57.50,118.12,57.30,118.58,57.19,119.08,57.11,119.55,57.10,119.12,57.14,118.70,57.20,118.25,57.24,118.22,57.24,118.28,57.40,118.30,57.65,117.95,58.10,117.53,58.71,117.20,59.25,117.28,60.31,117.67,61.12,118.28,62.40,118.88,63.36,119.17,64.85,119.12,66.36,119.08,67.89,118.97,69.22,119.35,70.74,119.70,72.47,120.08,73.81,120.72,74.94,121.60,76.03,122.60,77.39,122.88,78.56,122.97,79.54,123.35,80.55,123.72,81.28,124.20,82.19,124.28,82.76,124.40,84.04,124.35,84.75,124.30,85.46,124.55,85.66,125.20,86.10,126.03,86.70,126.75,87.11,127.15
RZ_721092_5709,0,225000,51,0,8,87.31,127.35,87.42,127.28,87.58,126.42,87.71,125.85,87.80,125.30,87.67,125.58,87.50,125.62,87.30,125.92,87.16,126.22,87.03,126.50,86.92,125.50,86.66,124.53,86.33,123.72,85.83,124.15,85.54,124.83,85.21,125.75,84.97,126.42,84.80,126.80,84.79,126.72,84.59,126.70,84.29,126.72,83.95,126.67,83.72,126.47,83.45,126.30,83.22,126.20,83.14,126.33,83.05,126.45,82.96,126.55,82.74,126.55,82.59,126.55,82.42,126.53,82.41,126.50,82.41,126.47,82.34,125.95,82.25,125.40,82.16,125.12,82.11,125.60,82.05,126.05,82.06,126.28,82.09,126.80,82.19,127.38,82.21,127.65,82.10,127.33,81.96,127.12,81.84,127.25,81.88,127.17,81.65,126.83,81.40,126.65,81.19,126.80,81.24,127.12,81.30,127.35
RZ_721092_5710,0,225000,51,0,3,81.21,127.42,81.14,126.40,81.11,125.33,81.22,124.47,81.29,124.88,81.22,125.72,81.12,126.35,81.01,127.08,80.91,127.38,80.83,127.00,80.99,126.33,81.22,125.95,81.44,126.20,81.40,126.45,81.36,126.42,81.29,126.40,81.21,125.72,81.16,125.08,81.11,125.65,81.12,126.90,81.20,127.70,81.30,127.22,81.36,126.75,81.31,126.72,81.24,126.72,81.20,126.08,81.24,125.70,81.28,125.33,81.30,125.53,81.30,125.45,81.16,126.25,81.03,127.20,80.85,128.15,80.81,128.12,80.79,128.03,80.72,127.92,80.67,127.45,80.91,126.92,81.21,126.35,81.33,126.33,81.11,126.62,80.91,126.97,80.84,127.33,80.81,127.33,80.75,127.33,80.69,127.22,80.64,126.78,80.71,126.58,80.88,126.45,81.04,126.67,81.11,126.72
RZ_721092_5711,0,225000,50,0,3,81.09,126.78,81.06,126.72,81.05,126.65,81.04,126.60,81.04,126.65,81.03,126.70,81.01,126.78,80.97,126.83,80.95,126.95,80.95,127.12,80.96,127.58,80.95,127.90,80.92,128.10,80.91,127.65,80.90,127.25,80.86,126.80,80.83,126.70,80.84,126.38,80.91,126.12,80.99,125.80,81.08,125.70,81.12,126.25,81.17,126.90,81.15,127.50,81.09,127.47,81.05,127.40,81.08,127.30,81.12,127.00,81.15,126.67,81.14,126.38,81.12,126.28,81.11,126.22,81.08,126.22,81.04,126.20,81.00,126.22,80.95,126.33,80.88,126.53,80.81,126.92,80.81,127.25,80.81,127.50,80.83,127.55,80.79,127.50,80.76,127.33,80.84,126.85,80.84,126.50,80.86,126.40,80.80,126.58,80.85,126.22,80.90,125.72,80.91,126.25
RZ_721092_5712,0,225000,50,0,3,80.92,127.25,80.81,128.05,80.72,127.70,80.66,127.33,80.71,127.22,80.75,127.47,80.76,127.70,80.76,127.83,80.94,127.22,81.10,126.62,81.24,126.08,81.05,125.95,80.85,125.92,80.72,125.88,80.80,126.22,80.88,126.47,80.94,126.67,80.96,126.65,81.03,126.62,81.10,126.50,81.16,126.38,81.12,126.88,81.05,127.53,80.96,126.95,80.94,125.70,80.91,124.45,80.89,125.33,80.88,126.22,80.88,127.12,80.91,127.20,80.92,127.25,80.92,127.12,80.94,126.95,80.91,126.30,80.89,125.85,80.91,125.10,81.05,124.88,81.20,124.67,81.30,124.90,81.31,125.20,81.31,125.58,81.17,125.83,81.01,125.72,80.70,125.55,80.55,125.33,80.10,124.83,79.61,124.20,79.10,123.60,78.47,123.38,78.08,122.65
RZ_721092_5713,0,225000,50,0,3,77.47,121.15,76.99,119.22,76.46,117.58,75.94,116.38,75.56,115.50,74.84,114.78,74.29,112.53,73.80,110.17,73.42,107.62,73.09,106.72,72.83,105.47,72.86,104.12,72.96,101.45,72.84,99.35,72.51,97.60,72.16,96.53,71.95,94.97,71.90,93.55,71.76,92.85,71.76,91.30,71.67,89.85,71.50,87.67,71.31,86.70,71.15,85.58,71.08,84.10,70.99,82.75,70.96,81.58,71.03,80.30,71.09,78.95,71.12,77.50,70.92,77.08,70.70,76.72,70.50,76.35,70.46,75.95,70.46,75.42,70.47,74.58,70.49,73.92,70.50,73.58,70.50,73.67,70.51,73.70,70.56,73.55,70.62,73.17,70.61,72.70,70.59,71.95,70.50,71.58,70.47,71.30,70.41,71.40,70.53,71.30,70.70,70.88,70.79,70.47
RZ_721092_5714,0,225500,50,500,3,70.75,69.97,70.71,69.88,70.71,70.40,70.71,70.83,70.83,71.28,71.00,71.08,71.11,71.03,71.08,71.00,70.96,71.35,70.90,71.75,70.79,72.17,70.76,71.90,70.76,71.60,70.76,72.35,70.91,73.42,71.04,74.50,71.19,74.45,71.16,74.42,71.10,74.80,71.10,75.17,71.05,75.58,71.00,75.58,70.90,75.67,70.88,75.75,70.85,75.85,70.97,75.55,71.12,75.25,71.26,75.45,71.19,76.30,71.09,77.15,71.14,77.20,71.29,76.62,71.45,76.08,71.49,75.88,71.47,76.00,71.45,76.45,71.42,76.85,71.42,77.20,71.42,77.75,71.40,78.45,71.39,79.17,71.39,79.30,71.40,79.22,71.50,79.00,71.60,78.67,71.70,78.42,71.67,78.38,71.61,78.50,71.56,78.60,71.51,78.90
RZ_721092_5715,0,225500,50,0,3,71.49,79.17,71.45,79.83,71.45,80.17,71.44,80.65,71.41,80.92,71.39,81.20,71.50,81.08,71.70,80.53,71.88,80.20,71.90,80.15,71.80,80.60,71.72,80.72,71.70,80.83,71.72,80.88,71.71,81.28,71.67,81.65,71.69,81.28,71.83,80.50,71.96,79.75,72.01,80.28,71.96,80.97,71.92,81.45,71.95,81.00,71.96,80.60,71.96,80.50,72.03,80.67,72.10,80.80,72.17,80.70,72.14,80.55,72.10,80.40,72.24,80.35,72.40,80.33,72.55,80.60,72.46,80.88,72.39,81.17,72.42,80.97,72.54,80.60,72.64,80.25,72.62,80.22,72.60,80.40,72.61,80.33,72.62,80.08,72.65,80.08,72.61,80.62,72.59,81.03,72.59,81.00,72.58,80.65,72.59,80.30,72.58,80.40,72.58,80.78
RZ_721092_5716,0,225500,351,0,2,72.56,81.30,72.50,81.65,72.45,81.70,72.51,81.72,72.61,81.65,72.71,81.65,72.71,81.72,72.71,81.80,72.72,81.53,72.79,81.10,72.94,80.70,73.05,80.80,73.12,81.05,73.11,81.28,73.12,80.78,73.11,80.30,73.05,80.53,73.09,81.22,73.14,81.85,73.20,81.72,73.15,81.75,73.09,81.80,73.04,81.83,73.00,81.67,73.01,81.72,73.04,81.67,73.04,81.62,73.01,81.50,73.03,81.65,73.03,81.75,73.03,81.83,73.00,81.62,73.03,81.42,73.04,81.28,73.06,81.28,73.14,81.28,73.17,81.72,73.21,82.20,73.22,82.35,73.25,82.03,73.22,81.92,73.17,82.17,73.22,82.45,73.35,82.33,73.47,82.22,73.40,82.15,73.30,82.25,73.21,82.33,73.26,82.58,73.29,82.83,73.30,83.10,73.22,83.22,73.19,83.35,73.30,82.90,73.44,82.35,73.69,81.83,73.79,81.97,73.75,82.15,73.62,82.35,73.59,82.38,73.67,82.40,73.76,82.47,73.83,82.53,73.89,82.50,73.88,82.45,73.81,82.17,73.75,82.00,73.84,81.83,73.90,81.90,73.96,82.12,73.91,82.35,73.88,82.60,73.89,82.60,73.94,82.62,73.97,82.65,73.95,82.70,73.96,82.75,73.99,82.90,74.10,83.03,74.19,83.12,74.28,82.80,74.24,82.47,74.20,82.20,74.14,82.45,74.11,82.72,74.10,82.97,74.08,82.95,74.05,82.92,74.09,82.70,74.14,82.47,74.19,82.42,74.22,82.62,74.25,82.92,74.30,83.00,74.29,83.10,74.35,83.08,74.41,83.03,74.42,83.00,74.39,83.35,74.40,83.72,74.49,83.90,74.53,83.60,74.53,83.28,74.50,83.47,74.47,83.78,74.45,83.70,74.45,83.38,74.49,83.03,74.51,82.95,74.58,82.80,74.59,82.67,74.60,82.70,74.56,82.90,74.51,83.00,74.47,82.90,74.51,82.70,74.60,82.65,74.71,82.78,74.79,82.90,74.74,83.10,74.64,83.38,74.51,83.78,74.46,84.10,74.53,84.33,74.64,84.45,74.75,84.60,74.76,84.67,74.79,84.53,74.81,84.30,74.79,84.45,74.76,84.80,74.76,84.62,74.80,84.05,74.84,83.45,74.85,83.35,74.96,83.42,75.09,83.53,75.14,83.97,75.06,84.30,74.97,84.20,74.97,83.75,75.00,83.20,75.09,83.08,75.16,83.33,75.20,83.67,75.20,83.97,75.21,83.45,75.22,83.10,75.24,82.95,75.24,83.40,75.25,83.70,75.39,83.88,75.53,83.90,75.64,83.90,75.60,84.10,75.42,84.33,75.28,84.62,75.20,84.70,75.35,84.80,75.51,84.80,75.56,84.78,75.54,84.72,75.50,84.67,75.50,84.67,75.50,84.67,75.55,84.65,75.61,84.67,75.66,84.70,75.67,84.65,75.66,84.55,75.67,84.10,75.67,83.72,75.64,83.78,75.60,84.15,75.59,84.12,75.61,83.75,75.61,83.45,75.59,83.60,75.58,83.85,75.65,84.08,75.74,84.22,75.84,84.17,75.86,84.10,75.89,83.90,75.85,83.88,75.80,83.88,75.83,83.95,75.88,83.88,75.91,83.80,75.91,83.75,75.92,83.78,75.96,83.80,75.95,84.15,75.92,84.33,75.90,84.58,75.95,84.50,76.03,84.62,76.08,84.70,76.08,84.75,76.09,84.72,76.16,84.50,76.22,84.15,76.15,83.55,76.04,83.10,76.03,82.85,76.15,82.97,76.26,83.25,76.26,83.55,76.25,84.00,76.26,84.28,76.29,84.53,76.33,84.67,76.34,84.90,76.33,85.17,76.29,85.30,76.33,85.42,76.33,85.40,76.39,85.28,76.38,85.03,76.40,84.78,76.39,84.50,76.36,84.33,76.33,84.40,76.30,84.58,76.29,84.80,76.29,84.88,76.42,83.88,76.67,82.80,76.89,82.17,76.91,82.70,76.81,83.33,76.67,83.60,76.56,83.78,76.47,84.15,76.44,84.33,76.50,84.53,76.59,84.45,76.60,84.62,76.53,84.75,76.50,84.42,76.60,83.90,76.80,83.38,76.94,83.65,76.88,84.08,76.72,84.55,76.60,84.67,76.60,84.72,76.59,84.72,76.59,84.72,76.67,84.67,76.72,84.58,76.78,84.40,76.74,84.35,76.72,84.38,76.71,84.35,76.83,84.15,76.95,83.90,77.00,83.75,76.95,83.72,76.96,83.70,77.06,83.65,77.16,83.60,77.15,83.65,77.09,83.72,77.03,83.80,77.09,83.80,77.11,84.08,77.14,84.33,77.15,84.58,77.22,84.58,77.31,84.62,77.34,84.72,77.30,84.78,77.26,84.83,77.22,84.88,77.19,84.80,77.14,84.75,77.12,84.60,77.14,84.47,77.19,84.35,77.24,84.25,77.28,84.22,77.28,84.17,77.25,84.15,77.22,84.10,77.22,84.05,77.22,84.03,77.26,84.05,77.31,84.08,77.35,84.08,77.35,84.08,77.38,84.10,77.41,84.53,77.36,84.95,77.28,85.35,77.25,85.10,77.31,84.85,77.46,84.62,77.56,84.67,77.59,84.62,77.56,84.53,77.55,84.45,77.59,84.60,77.60,84.72,77.60,84.92,77.62,84.95,77.66,84.65,77.69,84.22,77.66,83.80,77.62,83.75,77.60,83.60,77.64,83.45,77.65,83.50,77.65,83.90,77.67,84.30,77.76,84.50,77.85,84.50,77.90,84.50,77.86,84.47,77.80,84.72,77.84,84.97,77.94,85.00,78.04,84.78,78.03,84.53,77.96,84.53,77.91,84.50,77.81,84.55,77.76,84.62,77.78,84.67,77.83,84.60,77.86,84.65,77.83,84.70,77.80,84.78,77.80,84.72,77.81,84.72,77.84,84.78,77.95,84.83,78.08,84.80,78.19,84.90,78.16,85.00,78.21,85.08,78.29,84.95,78.35,84.83,78.29,84.85,78.22,84.92,78.16,85.00,78.19,84.88,78.21,84.78,78.24,85.00,78.28,85.38,78.31,85.50
RZ_721092_5717,0,225500,50,0,2,78.33,85.10,78.31,84.70,78.28,84.50,78.38,84.58,78.47,84.72,78.56,84.85,78.50,84.90,78.47,84.85,78.51,84.83,78.58,84.90,78.60,85.00,78.59,85.17,78.62,85.35,78.65,85.53,78.60,85.45,78.51,85.38,78.49,85.28,78.55,85.28,78.58,85.10,78.55,84.92,78.56,84.83,78.61,84.78,78.69,84.67,78.70,84.60,78.71,84.60,78.71,84.65,78.71,84.67,78.78,84.70,78.88,84.40,78.97,84.10,78.99,83.80,78.97,83.80,78.94,83.80,78.86,83.85,78.80,83.92,78.86,84.25,78.96,84.53,79.06,84.75,79.04,84.67,79.03,84.53,79.06,84.17,79.10,84.17,79.09,84.25,79.03,84.17,78.99,83.85,79.01,83.53,79.00,83.50,78.84,83.47,78.70,82.90,78.54,82.35
RZ_721092_5718,0,225500,50,0,2,78.39,81.50,78.21,80.80,78.06,79.95,78.05,79.20,78.06,78.47,78.09,77.78,78.11,77.15,78.09,76.25,78.11,75.12,78.17,73.97,78.26,73.35,78.28,72.78,78.17,72.42,78.04,72.25,77.91,72.22,77.89,72.00,77.84,71.00,77.80,70.10,77.76,69.15,77.83,68.28,77.96,66.88,78.08,65.65,78.05,65.17,77.95,65.17,77.88,65.20,77.88,65.38,77.86,65.55,77.85,65.10,77.86,64.33,77.95,63.10,78.01,62.45,78.01,62.25,77.97,62.48,77.94,62.65,78.04,62.58,78.11,62.45,78.17,62.30,78.15,62.15,78.14,62.08,78.21,61.60,78.29,61.15,78.33,61.12,78.28,61.67,78.20,62.35,78.17,62.58,78.15,62.80,78.21,62.85,78.24,62.92,78.26,62.95,78.25,63.20
RZ_721092_5719,0,225500,51,0,2,78.26,63.52,78.35,63.73,78.39,63.58,78.42,63.35,78.38,63.12,78.33,63.35,78.24,63.65,78.20,63.92,78.20,63.90,78.24,63.77,78.26,63.65,78.26,63.73,78.41,63.67,78.58,63.62,78.74,63.48,78.69,64.12,78.65,64.80,78.60,65.50,78.70,65.55,78.80,65.53,78.76,65.40,78.61,65.38,78.46,65.40,78.49,65.55,78.55,65.65,78.61,65.78,78.64,65.90,78.62,66.00,78.60,66.05,78.70,65.97,78.81,65.85,78.96,65.72,78.97,65.67,78.97,65.85,79.00,66.00,79.01,66.30,79.09,66.45,79.10,66.62,79.11,66.65,79.08,66.65,79.01,67.03,78.97,67.38,78.96,67.72,78.97,67.72,78.94,67.72,78.89,67.72,78.84,67.72,78.85,67.65,78.88,67.58,78.89,67.50,78.94,67.45
RZ_721092_5720,0,225500,50,0,2,78.95,67.45,78.99,67.42,78.97,67.38,79.09,67.25,79.15,67.10,79.20,67.00,79.16,67.12,79.17,67.28,79.24,66.65,79.31,65.85,79.39,65.17,79.39,65.35,79.36,65.75,79.31,66.42,79.29,67.12,79.30,67.62,79.34,67.65,79.36,67.40,79.42,67.30,79.53,67.33,79.62,67.45,79.67,67.38,79.67,67.25,79.74,67.17,79.79,67.12,79.81,67.15,79.78,67.20,79.80,67.17,79.85,67.00,79.90,66.88,79.90,66.85,79.88,66.90,79.85,67.00,79.84,67.12,79.90,66.88,79.99,66.50,80.03,66.47,79.99,66.88,79.91,67.33,79.86,67.45,79.90,66.78,79.96,66.17,79.97,65.65,79.91,66.45,79.83,67.17,79.79,67.72,79.86,67.67,79.96,67.62,80.05,67.65,80.14,67.55
RZ_721092_5721,0,225500,50,0,2,80.21,67.30,80.28,67.08,80.26,67.03,80.25,67.28,80.24,67.67,80.21,68.05,80.26,68.22,80.31,68.10,80.30,68.03,80.22,67.95,80.15,67.90,80.16,67.78,80.20,67.60,80.35,67.33,80.47,67.10,80.60,66.88,80.61,66.97,80.61,67.08,80.58,67.17,80.50,67.20,80.42,67.28,80.40,67.35,80.45,67.33,80.49,67.42,80.50,67.50,80.51,67.50,80.54,67.35,80.61,66.95,80.74,66.62,80.85,66.50,80.91,66.78,80.92,67.05,80.94,67.15,80.94,67.20,80.92,67.33,80.91,67.47,80.90,67.42,80.99,67.28,81.04,67.22,81.08,67.25,81.05,67.30,81.08,67.47,81.15,67.65,81.21,67.88,81.24,67.90,81.22,67.90,81.24,67.70,81.25,67.50,81.25,67.33,81.21,67.67
RZ_721092_5722,0,225500,50,0,2,81.19,67.97,81.19,68.20,81.21,68.28,81.28,68.40,81.31,68.62,81.40,68.65,81.45,68.50,81.47,68.33,81.45,68.05,81.41,67.92,81.39,67.75,81.39,67.85,81.49,68.00,81.58,68.15,81.69,68.00,81.70,67.75,81.59,67.53,81.47,67.53,81.41,67.60,81.60,67.67,81.78,67.65,81.89,67.17,81.89,66.67,81.86,66.92,81.84,67.67,81.75,68.42,81.67,68.45,81.65,68.42,81.72,68.33,81.81,68.22,81.86,68.10,81.86,68.05,81.86,67.90,81.88,67.65,82.03,67.40,82.15,67.28,82.24,67.28,82.17,67.30,82.15,67.33,82.16,67.78,82.17,68.20,82.17,68.62,82.20,68.72,82.17,68.83,82.12,68.90,82.15,68.80,82.22,68.70,82.29,68.62,82.30,68.60,82.33,68.62
RZ_721092_5723,0,225500,50,0,2,82.36,68.67,82.40,68.70,82.40,68.67,82.45,68.83,82.53,68.97,82.64,68.55,82.70,67.97,82.71,67.40,82.69,67.47,82.65,67.58,82.64,67.65,82.67,67.62,82.71,67.65,82.72,67.78,82.71,67.83,82.71,67.83,82.74,67.65,82.75,67.58,82.78,67.45,82.76,67.40,82.72,67.62,82.76,67.88,82.78,68.12,82.80,68.12,82.75,68.12,82.86,68.25,82.96,68.50,83.06,68.75,83.04,68.95,82.97,69.03,82.94,68.85,83.06,68.58,83.16,68.33,83.25,68.47,83.20,68.62,83.19,68.78,83.20,68.75,83.22,68.62,83.24,68.55,83.24,68.53,83.21,68.95,83.22,69.30,83.24,69.60,83.22,69.42,83.20,69.25,83.14,69.10,83.10,69.15,83.10,69.10,83.17,69.03,83.35,69.15
RZ_721092_5724,0,225500,50,0,2,83.49,69.40,83.59,69.78,83.59,69.90,83.59,69.83,83.62,69.62,83.65,69.42,83.67,69.50,83.65,69.62,83.60,69.75,83.58,69.60,83.64,69.38,83.81,69.30,83.96,69.47,84.03,69.72,84.03,69.83,84.11,69.58,84.24,68.97,84.33,68.35,84.26,68.42,84.20,68.75,84.15,69.10,84.15,69.08,84.21,69.03,84.28,68.95,84.33,68.90,84.34,68.88,84.36,68.85,84.38,68.85,84.39,68.75,84.35,68.55,84.34,68.38,84.40,68.40,84.49,68.65,84.61,68.90,84.67,69.00,84.75,68.90,84.81,68.83,84.88,68.65,84.92,68.55,84.94,68.88,84.91,69.30,84.96,69.28,85.04,68.83,85.11,68.75,85.10,69.12,84.97,69.53,84.86,69.28,84.83,68.97,84.90,68.67,84.92,68.78
RZ_721092_5725,0,225500,50,0,2,84.88,69.00,84.79,69.33,84.74,69.53,84.80,69.15,84.88,68.75,84.95,68.42,85.09,68.55,85.25,68.60,85.41,68.58,85.41,68.58,85.41,68.47,85.35,68.40,85.29,68.38,85.19,68.53,85.14,68.85,85.12,69.10,85.19,69.05,85.28,68.65,85.36,68.22,85.49,67.97,85.58,67.90,85.65,68.03,85.64,68.17,85.61,68.33,85.59,68.30,85.69,68.25,85.81,68.17,85.94,68.10,85.99,68.17,86.03,68.28,86.11,68.35,86.14,68.30,86.15,68.25,86.12,68.40,86.12,68.60,86.17,69.12,86.21,69.45,86.31,68.65,86.38,67.53,86.36,66.38,86.30,66.35,86.40,66.28,86.56,66.20,86.71,67.08,86.69,68.03,86.70,68.72,86.74,68.47,86.74,68.22,86.72,68.28,86.71,68.22
RZ_721092_5726,0,225500,50,0,2,86.74,68.17,86.70,68.17,86.64,68.38,86.60,68.60,86.64,68.78,86.80,68.78,86.95,68.65,87.00,68.53,86.95,68.28,86.97,67.85,87.04,67.42,87.08,67.42,87.03,67.70,86.95,68.00,86.92,67.72,87.16,67.42,87.44,67.22,87.54,67.55,87.39,67.88,87.24,68.05,87.22,68.22,87.25,68.40,87.29,68.55,87.34,68.53,87.38,68.65,87.41,68.78,87.46,68.92,87.50,68.95,87.54,68.65,87.54,68.38,87.62,68.08,87.69,68.15,87.79,68.28,87.83,68.38,87.91,68.42,87.95,68.70,87.89,68.95,87.76,69.25,87.78,69.25,87.92,68.88,88.06,68.50,88.06,68.12,88.00,68.12,87.95,68.03,87.91,67.80,87.94,67.70,87.94,67.78,87.94,67.97,87.97,68.05,87.99,68.25
RZ_721092_5727,0,225500,51,0,2,87.99,68.50,87.99,68.75,88.10,68.65,88.22,68.53,88.26,68.40,88.24,67.80,88.20,67.45,88.36,67.33,88.54,67.80,88.67,68.10,88.64,68.17,88.60,68.22,88.54,68.28,88.47,68.35,88.41,68.40,88.42,68.33,88.45,68.28,88.46,68.25,88.50,67.85,88.54,67.45,88.59,67.12,88.66,67.25,88.74,67.38,88.81,67.47,88.86,67.50,88.88,67.55,88.92,67.55,89.03,67.58,89.12,67.67,89.19,67.70,89.20,67.75,89.20,67.70,89.19,67.60,89.21,67.38,89.25,67.28,89.28,67.28,89.26,67.42,89.26,67.45,89.36,67.42,89.46,67.53,89.56,67.62,89.61,67.70,89.64,67.50,89.65,67.25,89.61,67.17,89.59,67.25,89.64,67.25,89.67,67.20,89.71,67.10,89.72,66.83,89.75,66.55
RZ_721092_5728,0,225500,50,0,6,89.92,66.05,90.08,65.85,90.22,65.80,90.22,65.97,90.26,66.15,90.26,66.60,90.25,67.03,90.25,67.45,90.25,67.05,90.24,66.65,90.17,66.70,90.17,67.15,90.24,67.62,90.31,67.62,90.36,67.80,90.35,67.97,90.38,67.65,90.53,67.35,90.69,67.03,90.80,66.83,90.72,66.45,90.66,66.10,90.72,66.10,90.81,66.15,90.91,66.22,90.91,66.22,90.99,66.17,91.05,66.10,91.10,66.08,91.08,66.08,91.04,66.00,91.03,65.90,91.10,65.78,91.20,65.65,91.31,65.53,91.33,65.40,91.31,65.62,91.31,65.92,91.31,66.03,91.34,65.85,91.38,65.65,91.53,65.72,91.66,65.78,91.79,65.83,91.78,65.70,91.74,65.55,91.74,65.38,91.74,65.33,91.76,65.17,91.79,65.00
RZ_721092_5729,0,225500,51,0,6,91.81,64.92,91.84,65.05,91.86,65.88,91.89,66.60,91.74,67.15,91.58,66.97,91.58,66.83,91.84,66.78,92.09,66.85,92.24,66.80,92.26,66.70,92.30,66.62,92.30,66.30,92.28,66.00,92.26,65.67,92.31,65.67,92.42,65.62,92.54,65.60,92.59,65.60,92.61,65.35,92.62,65.08,92.61,65.17,92.59,65.58,92.60,66.10,92.61,66.35,92.62,66.58,92.62,66.65,92.66,66.58,92.74,66.47,92.81,66.42,92.85,66.15,92.81,65.90,92.79,65.62,92.76,65.72,92.79,65.90,92.76,66.10,92.75,66.00,92.71,65.83,92.72,65.58,92.76,65.50,92.84,65.45,92.92,65.47,92.95,65.47,92.94,65.53,92.91,65.53,92.91,65.30,92.90,65.08,93.06,64.50,93.24,64.15,93.33,64.20,93.26,64.55
RZ_721092_5730,0,225500,49,0,6,93.15,65.38,93.10,65.83,93.16,66.28,93.29,65.97,93.40,65.67,93.46,65.25,93.60,65.12,93.75,65.00,93.69,65.03,93.55,65.05,93.50,65.38,93.60,65.65,93.70,65.92,93.70,65.90,93.65,65.90,93.59,65.83,93.64,65.78,93.74,65.70,93.94,65.70,94.03,65.75,94.11,65.83,94.14,65.75,94.21,65.58,94.28,65.28,94.26,65.00,94.22,64.72,94.17,64.95,94.17,65.38,94.17,65.78,94.19,65.83,94.20,65.83,94.19,65.92,94.17,66.12,94.22,66.33,94.31,65.83,94.42,65.22,94.47,64.60,94.53,64.55,94.56,64.92,94.62,65.38,94.67,65.17,94.74,64.53,94.76,63.83,94.76,63.75,94.70,63.70,94.61,63.92,94.62,64.12,94.74,64.62,94.84,64.90
RZ_721092_5731,0,225500,50,0,6,94.86,64.92,94.90,64.65,94.94,64.42,94.97,64.53,94.95,64.60,94.92,64.80,95.00,65.00,95.22,65.17,95.46,64.90,95.50,64.65,95.40,65.10,95.28,65.83,95.21,66.17,95.16,65.78,95.14,65.38,95.17,65.33,95.22,65.25,95.31,65.00,95.38,64.78,95.44,64.78,95.42,65.00,95.45,64.15,95.47,63.05,95.64,62.98,95.75,63.92,95.88,64.90,95.75,64.92,95.62,64.97,95.61,65.03,95.71,65.05,95.83,65.12,95.85,65.17,95.89,64.72,95.94,64.40,95.95,64.30,95.94,64.70,96.00,64.85,96.05,64.80,96.10,64.92,96.15,65.05,96.22,65.17,96.30,65.12,96.22,65.00,96.15,64.83,96.09,63.80,96.10,62.85,96.15,62.42,96.22,62.85,96.42,63.77,96.60,64.12
RZ_721092_5732,0,225500,50,0,6,96.76,64.47,96.79,64.53,96.88,64.70,96.92,64.97,96.96,65.03,96.95,65.05,96.97,64.58,97.00,64.12,96.95,63.42,96.89,63.17,96.80,63.52,96.78,63.88,96.76,64.25,96.79,64.00,96.76,63.80,96.72,63.58,96.74,63.35,96.85,63.35,97.12,63.50,97.33,63.67,97.47,63.83,97.47,63.83,97.54,63.80,97.59,63.77,97.62,63.75,97.58,63.70,97.54,63.67,97.62,63.77,97.74,63.90,97.85,63.95,97.84,63.90,97.84,63.70,97.85,63.55,97.90,63.80,98.00,64.17,98.09,64.65,98.17,64.75,98.22,64.80,98.28,64.72,98.29,64.25,98.38,63.83,98.47,63.25,98.56,63.15,98.51,63.12,98.45,63.75,98.44,64.28,98.55,64.38,98.66,64.00,98.74,63.70,98.85,63.80
RZ_721092_5733,0,225500,50,0,6,98.96,64.15,99.03,64.40,98.99,64.28,98.96,63.90,99.15,63.58,99.29,63.30,99.41,63.00,99.35,62.55,99.34,62.42,99.41,62.80,99.51,63.30,99.62,63.27,99.66,62.75,99.72,62.62,99.78,62.95,99.81,63.33,99.81,63.27,99.81,63.27,99.86,63.23,99.96,63.15,100.09,63.15,100.17,63.35,100.16,63.55,100.11,63.62,100.12,63.55,100.24,63.48,100.30,63.40,100.34,63.35,100.33,63.35,100.36,63.42,100.39,63.55,100.51,63.65,100.64,63.60,100.79,63.40,100.84,63.25,100.89,63.23,100.89,63.27,100.89,63.12,100.85,62.98,100.83,62.88,100.84,63.20,100.99,63.58,101.14,63.73,101.20,63.42,101.19,62.70,101.16,62.15,101.17,62.23,101.19,62.75,101.29,63.25,101.39,62.98
RZ_721092_5734,0,225500,50,0,6,101.46,62.67,101.44,62.62,101.40,62.90,101.41,63.02,101.49,62.88,101.58,62.75,101.65,62.60,101.79,62.42,101.90,62.62,101.97,63.00,101.99,63.08,102.00,62.77,102.12,62.92,102.25,63.40,102.40,63.48,102.44,63.05,102.46,62.60,102.45,62.62,102.42,62.83,102.39,63.08,102.36,63.25,102.42,63.17,102.51,62.98,102.61,62.80,102.64,62.73,102.66,62.77,102.69,62.83,102.69,62.70,102.69,62.33,102.70,61.55,102.71,60.98,102.80,61.15,103.04,61.88,103.31,62.73,103.50,62.98,103.34,63.12,103.15,63.12,103.00,62.95,103.10,62.75,103.26,62.52,103.38,62.65,103.42,62.80,103.39,62.67,103.36,62.58,103.34,62.45,103.34,62.80,103.42,62.95,103.53,63.02,103.64,62.80,103.66,62.12
RZ_721092_5735,0,225500,50,0,6,103.69,61.55,103.78,61.83,103.85,62.55,103.97,63.12,104.05,63.08,104.12,63.02,104.15,63.17,104.14,63.17,104.11,62.98,104.11,62.60,104.19,62.20,104.25,61.90,104.38,61.70,104.46,61.50,104.53,61.92,104.55,62.48,104.50,63.02,104.46,63.15,104.40,63.23,104.36,62.77,104.33,62.25,104.44,61.80,104.53,61.88,104.61,62.02,104.69,62.15,104.79,62.30,104.89,62.40,104.89,62.30,104.89,62.23,104.91,62.15,104.94,62.15,104.94,62.08,104.95,61.85,104.97,61.75,105.00,61.65,105.03,61.70,105.06,61.70,105.21,61.70,105.34,61.98,105.44,62.25,105.39,62.65,105.33,62.73,105.25,62.80,105.24,62.20,105.28,61.62,105.34,61.48,105.39,61.92,105.44,62.35,105.58,62.35,105.70,62.35
RZ_721092_5736,0,225500,50,0,6,105.62,62.40,105.47,62.42,105.31,62.15,105.28,61.88,105.25,61.58,105.25,61.83,105.56,62.02,105.88,62.33,106.11,62.50,106.04,62.67,105.97,62.38,105.89,61.98,105.80,61.58,105.85,61.70,106.00,61.92,106.15,62.17,106.16,62.30,106.16,62.30,106.21,62.42,106.26,62.55,106.30,62.65,106.24,62.62,106.16,62.58,106.16,62.52,106.24,62.48,106.30,62.45,106.33,62.38,106.38,62.30,106.40,62.23,106.38,62.15,106.33,62.35,106.28,62.58,106.25,62.48,106.40,62.10,106.59,61.90,106.75,62.10,106.76,61.62,106.76,60.98,106.74,60.75,106.69,61.23,106.69,61.98,106.75,62.23,106.83,62.50,106.85,62.50,106.84,62.77,106.81,63.05,106.83,62.62,106.80,61.95,106.78,61.25,106.78,61.23
RZ_721092_5737,0,226000,50,500,6,106.81,61.23,106.81,61.15,106.78,61.10,106.79,61.65,106.91,62.17,107.14,62.62,107.33,62.55,107.44,62.52,107.45,62.70,107.50,62.83,107.54,62.70,107.56,62.48,107.55,61.88,107.54,61.65,107.53,61.55,107.55,61.67,107.56,61.65,107.51,61.62,107.44,61.90,107.44,62.15,107.51,62.25,107.58,62.23,107.62,62.45,107.72,62.60,107.81,62.73,107.79,62.60,107.70,62.45,107.62,62.30,107.64,62.27,107.66,62.33,107.70,62.23,107.88,62.02,108.03,61.88,108.05,61.95,107.92,62.08,107.90,62.23,108.00,62.45,108.09,62.62,108.05,62.77,108.03,62.77,107.92,62.77,107.84,62.75,107.69,62.40,107.61,62.10,107.61,61.83,107.75,62.00,108.01,62.25,108.20,62.50,108.31,62.62,108.31,62.65
RZ_721092_5738,0,226000,50,0,6,108.31,62.65,108.35,62.80,108.38,63.00,108.41,63.23,108.45,62.85,108.49,62.55,108.53,62.25,108.54,62.45,108.56,62.45,108.59,62.48,108.58,62.30,108.54,62.12,108.58,62.35,108.64,62.75,108.71,63.02,108.72,62.90,108.76,62.65,108.78,62.55,108.81,62.42,108.85,62.38,108.88,62.35,109.00,62.27,109.12,62.25,109.25,62.25,109.25,62.27,109.25,62.30,109.26,62.30,109.30,61.90,109.34,61.52,109.34,61.35,109.30,61.50,109.26,61.65,109.26,61.58,109.33,61.62,109.41,61.92,109.53,62.42,109.59,62.92,109.61,63.23,109.58,63.27,109.56,62.98,109.59,62.62,109.64,62.27,109.69,62.27,109.70,62.73,109.67,63.23,109.71,63.73,109.79,63.75,109.86,63.75,109.88,63.27,109.88,62.80
RZ_721092_5739,0,226000,50,0,6,109.91,62.70,109.95,63.05,110.01,62.90,110.15,62.40,110.29,61.85,110.42,61.77,110.28,61.65,110.11,61.60,110.08,61.77,110.19,61.98,110.35,62.20,110.42,62.25,110.49,62.23,110.50,62.15,110.53,62.33,110.64,62.67,110.76,63.00,110.66,62.62,110.50,62.20,110.30,61.77,110.25,62.25,110.39,62.60,110.55,62.95,110.85,63.10,110.99,63.40,111.09,63.75,111.06,63.80,111.04,63.33,111.03,62.83,111.03,62.30,111.00,62.67,110.97,63.00,110.96,63.33,110.99,63.15,111.05,63.02,111.17,63.00,111.29,63.08,111.44,63.23,111.49,63.38,111.53,63.52,111.59,63.40,111.70,63.17,111.81,63.02,111.81,63.23,111.78,63.42,111.70,63.60,111.62,63.67,111.60,63.62,111.61,63.75,111.60,63.85
RZ_721092_5740,0,226000,451,0,4,111.58,64.05,111.51,64.03,111.46,63.85,111.41,63.62,111.53,63.35,111.64,63.25,111.72,63.25,111.70,63.33,111.69,63.38,111.67,63.50,111.67,63.60,111.69,63.77,111.94,63.83,112.19,63.98,112.41,64.05,112.50,64.20,112.59,64.25,112.58,63.48,112.50,62.62,112.44,61.85,112.40,62.08,112.34,62.30,112.39,62.42,112.58,62.42,112.74,62.70,112.76,62.98,112.75,62.73,112.80,62.15,112.88,61.70,112.94,61.98,112.96,62.05,112.96,62.10,112.96,62.08,112.89,62.42,112.85,62.70,112.80,62.83,112.84,62.75,112.86,62.85,112.92,62.98,113.04,62.88,113.12,62.90,113.19,62.90,113.19,62.90,113.19,62.70,113.17,62.60,113.16,62.77,113.25,62.75,113.36,62.65,113.45,62.55,113.42,62.62,113.41,62.73,113.40,62.83,113.44,62.67,113.47,62.42,113.53,62.12,113.54,61.98,113.62,61.90,113.71,61.83,113.84,61.98,113.89,62.25,113.97,62.52,114.01,62.80,113.97,62.92,113.90,63.05,113.86,62.98,113.92,62.98,114.04,63.02,114.17,62.90,114.29,62.73,114.24,62.52,114.10,62.45,113.96,62.33,114.01,62.20,114.10,61.88,114.17,61.58,114.22,61.75,114.28,62.20,114.33,62.05,114.30,61.45,114.28,61.00,114.33,61.35,114.41,61.70,114.36,62.05,114.24,62.20,114.20,62.27,114.29,62.25,114.41,62.27,114.42,62.38,114.45,62.48,114.56,62.62,114.67,62.75,114.78,62.88,114.78,62.92,114.78,62.83,114.75,62.75,114.71,62.77,114.65,62.85,114.62,62.83,114.62,62.73,114.64,62.80,114.70,62.88,114.75,63.15,114.81,63.35,114.76,63.50,114.70,63.35,114.59,63.15,114.56,63.02,114.66,62.95,114.81,63.00,114.95,63.02,114.88,62.70,114.79,62.62,114.70,62.77,114.69,63.27,114.72,63.33,114.81,63.15,114.86,62.98,114.86,63.08,114.81,63.17,114.81,63.15,114.78,62.90,114.74,62.52,114.78,62.27,114.86,62.15,115.05,62.20,115.16,62.33,115.24,62.52,115.22,62.55,115.24,62.50,115.26,62.38,115.25,62.33,115.26,62.33,115.29,62.33,115.26,62.35,115.21,62.35,115.17,62.35,115.12,62.40,115.09,62.48,115.05,62.52,115.05,62.50,115.06,62.55,115.06,62.62,115.09,62.58,115.14,62.42,115.19,62.42,115.21,62.58,115.24,62.75,115.28,62.40,115.30,62.08,115.31,61.75,115.33,62.45,115.28,63.15,115.21,63.25,115.36,62.65,115.58,62.02,115.83,62.02,115.88,62.30,115.80,62.58,115.67,62.88,115.54,62.92,115.55,63.00,115.56,63.05,115.54,63.12,115.47,63.17,115.44,62.88,115.42,62.52,115.44,62.15,115.55,62.15,115.70,61.95,115.85,61.80,115.86,61.67,115.83,61.83,115.79,61.90,115.79,61.95,115.75,61.92,115.71,62.10,115.65,62.33,115.62,62.55,115.59,62.62,115.58,62.67,115.59,62.75,115.60,62.80,115.61,62.83,115.64,62.67,115.66,62.30,115.65,61.92,115.62,61.58,115.65,61.45,115.72,61.05,115.80,60.83,115.76,61.10,115.66,61.62,115.54,62.52,115.64,62.92,115.79,63.30,115.95,63.02,115.96,62.75,115.96,62.50,115.95,62.52,115.92,62.25,115.92,62.12,115.90,61.98,115.89,62.10,116.01,62.10,116.15,62.10,116.30,62.10,116.35,61.95,116.45,61.48,116.84,60.88,117.16,60.48,117.92,60.05,118.46,59.45,119.24,58.65,119.79,56.83,120.35,55.30,120.89,54.20,121.58,54.38,122.20,53.25,122.83,51.73,123.09,49.70,123.35,49.08,123.42,48.58,123.58,48.50,124.12,48.15,124.59,47.48,124.97,46.98,124.97,46.05,124.97,45.00,125.14,43.88,125.30,43.23,125.41,42.98,125.30,41.62,125.15,40.38,125.05,39.20,125.03,39.15,125.04,39.10,125.05,39.05,125.10,39.25,125.14,39.45,124.95,39.05,124.71,38.17,124.40,36.52,124.25,35.48,124.09,35.62,123.97,36.55,123.89,37.45,123.81,37.40,123.62,37.35,123.49,37.27,123.34,37.20,123.33,37.10,123.31,37.05,123.31,37.05,123.26,37.05,123.21,37.17,123.16,37.27,123.16,37.35,123.24,37.30,123.30,37.27,123.19,37.20,123.01,37.12,122.85,37.17,122.88,37.45,122.92,37.73,122.97,37.60,123.03,37.35,123.08,36.83,123.10,36.55,123.12,37.00,123.12,37.75,123.12,38.67,123.03,38.85,122.92,38.98,122.84,38.55,122.86,38.15,122.89,37.88,122.91,37.98,122.92,38.40,122.95,38.75,122.97,39.17,123.05,39.10,123.10,38.88,123.14,38.83,123.10,39.23,123.05,39.80,123.03,39.80,123.01,39.67,123.01,39.52,123.00,39.67,123.01,39.60,123.03,39.55,123.04,39.45,123.08,39.42,123.11,39.70,123.14,39.98,123.12,40.35,123.09,40.52,123.06,40.67,123.05,40.75,123.09,40.75,123.12,40.80,123.15,40.88,123.14,40.85,123.04,40.80,122.96,40.75,123.01,40.80,123.12,40.80,123.29,41.02,123.34,41.25,123.28,41.50,123.15,41.20,123.04,40.80,123.01,40.38,122.99,40.45,123.00,40.62,123.04,40.83,123.09,40.80,123.12,40.73,123.17,40.67,123.21,40.52,123.20,40.40,123.19,40.58,123.17,40.85,123.20,41.12,123.22,41.23,123.28,41.30,123.30,41.42,123.34,41.48,123.31,41.55,123.25,41.38,123.21,41.02,123.21,40.65,123.25,40.35,123.15,40.12,123.05,39.90,123.05,39.73,123.17,39.67,123.30,40.27,123.30,40.95,123.31,41.62,123.31,41.65,123.24,41.52,123.17,41.48,123.14,41.45,123.16,41.60,123.17,41.60,123.15,41.60,123.14,41.58,123.10,41.55,123.06,41.58,123.03,41.62,123.01,41.67,123.01,41.73,123.01,41.45,123.01,41.10,123.01,40.90,123.01,41.08,123.01,41.67,122.91,42.15,122.85,42.05,122.80,41.60,122.92,41.12,123.03,41.08,123.08,41.27,123.06,41.48,123.06,41.75,123.08,41.77,123.09,41.73,123.06,41.65,123.06,41.58,123.11,41.55,123.16,41.50,123.17,41.40,123.16,41.33,123.12,41.30,123.05,41.42,122.99,41.52,122.97,41.55,122.99,41.48,123.00,41.40,123.11,41.55,123.21,41.67,123.21,41.80,123.10,41.75,122.96,42.02,122.92,42.30,122.91,42.35,122.96,41.77,123.00,41.23,123.05,41.00,123.10,41.08,123.15,41.15,123.28,41.10,123.40,41.20,123.38,41.30,123.22,41.42,123.16,41.42,123.24,41.40,123.21,41.48,123.11,41.52,123.01,41.60,123.01,41.62,123.14,41.60,123.28,41.70,123.41,41.80,123.42,41.42,123.42,40.92,123.42,40.38,123.50,40.33,123.56,40.38,123.61,40.50,123.60,40.65,123.62,40.70,123.65,40.75,123.65,40.80,123.66,40.95,123.69,41.10,123.80,41.25,123.86,41.27,123.76,41.27,123.60,41.02,123.46,40.77,123.47,40.90,123.50,41.30,123.54,41.48,123.58,41.25,123.60,41.33,123.50,41.60,123.40,41.67,123.41,41.50,123.51,41.20,123.60,41.05,123.54,40.90,123.51,40.83,123.61,40.65,123.74,40.48,123.84,40.30,123.79,40.30,123.75,40.30,123.74,40.30,123.75,40.33,123.80,40.48,123.84,40.62,123.75,40.75,123.62,40.73,123.49,40.48,123.46,40.23,123.49,40.23,123.54,40.75,123.59,41.27,123.65,41.40
RZ_721092_5741,0,226000,50,0,4,123.71,41.27,123.79,41.15,123.83,41.05,123.86,40.95,123.91,41.20,123.95,41.52,123.99,41.77,123.85,41.62,123.72,41.35,123.71,41.00,123.81,40.75,123.92,40.80,124.01,41.00,124.12,41.23,124.24,41.25,124.26,41.27,124.36,41.23,124.45,41.17,124.46,41.10,124.39,41.02,124.29,40.98,124.19,40.98,124.08,41.00,123.84,40.98,123.65,40.90,123.75,40.60,123.99,40.30,124.12,40.08,124.03,40.27,123.88,40.45,123.81,40.77,123.75,40.85,123.74,40.90,123.83,40.88,123.92,40.88,124.05,40.92,124.06,41.00,124.06,41.12,124.03,41.25,123.99,40.83,124.00,40.58,124.05,40.25,124.12,40.38,124.05,40.25,123.94,40.17,123.95,40.08,124.06,40.00,124.19,39.98,124.14,40.05,124.09,40.33
RZ_721092_5742,0,226000,50,0,4,124.08,40.60,124.11,40.70,124.14,40.48,124.21,40.38,124.31,40.45,124.42,40.62,124.45,40.62,124.40,40.50,124.34,40.55,124.28,40.85,124.22,41.25,124.19,41.48,124.17,41.52,124.20,41.45,124.21,41.27,124.22,41.12,124.22,41.02,124.22,41.02,124.24,41.02,124.26,40.58,124.26,40.12,124.24,40.05,124.21,40.42,124.20,40.88,124.22,41.10,124.24,41.23,124.28,41.25,124.31,41.17,124.26,41.10,124.17,41.05,124.14,40.98,124.19,40.98,124.12,41.00,124.01,41.05,123.91,40.90,123.91,40.70,124.00,40.80,124.10,41.10,124.10,41.17,124.00,41.00,124.05,40.83,124.20,40.85,124.28,40.75,124.10,40.67,123.92,41.05,123.84,41.48,123.85,41.85,123.85,41.77,123.90,41.77,123.96,41.80
RZ_721092_5743,0,226000,50,0,4,124.03,41.77,124.03,41.90,124.11,42.02,124.20,42.10,124.29,41.88,124.30,41.67,124.24,41.60,124.17,41.75,124.11,41.85,124.11,41.95,124.06,41.98,124.05,42.00,124.08,42.00,124.15,42.00,124.17,41.98,124.16,41.95,124.10,41.90,124.05,41.88,124.10,41.80,124.20,41.80,124.26,41.77,124.22,41.73,124.19,41.88,124.19,42.08,124.17,42.27,124.15,42.33,124.06,42.35,124.00,42.42,123.95,42.50,123.97,42.55,123.83,42.15,123.66,41.73,123.59,41.52,123.69,41.75,123.88,41.98,123.96,41.95,123.90,41.95,123.75,41.88,123.61,41.77,123.60,41.95,123.59,42.23,123.58,42.50,123.56,42.08,123.59,41.65,123.65,41.33,123.67,41.55,123.66,41.77,123.61,41.90,123.59,41.90,123.60,41.92
RZ_721092_5744,0,226000,50,0,4,123.64,41.92,123.72,42.20,123.78,42.45,123.83,42.67,123.83,42.55,123.83,42.45,123.83,42.45,123.84,42.48,123.85,42.60,123.89,42.73,123.91,42.42,123.95,42.02,123.92,41.67,123.83,41.75,123.74,42.02,123.69,42.27,123.64,42.45,123.59,42.40,123.56,42.35,123.59,42.33,123.59,42.33,123.56,42.35,123.53,42.38,123.53,42.45,123.54,42.50,123.64,42.60,123.75,42.65,123.80,42.35,123.75,41.98,123.70,41.88,123.71,42.15,123.74,42.33,123.76,42.25,123.81,42.15,123.85,42.25,123.89,42.38,123.90,42.08,123.86,41.73,123.83,41.40,123.80,41.67,123.66,41.88,123.54,42.02,123.41,42.02,123.44,42.05,123.56,42.08,123.67,42.05,123.75,42.10,123.74,42.20,123.74,42.25,123.75,42.25
RZ_721092_5745,0,226000,50,0,4,123.75,42.27,123.71,42.38,123.72,42.62,123.76,42.75,123.83,42.95,123.85,43.10,123.85,43.25,123.78,43.25,123.58,43.02,123.42,42.83,123.31,42.65,123.31,42.65,123.25,42.50,123.20,42.38,123.21,42.48,123.33,42.73,123.47,42.95,123.55,42.80,123.61,42.65,123.64,42.50,123.65,42.42,123.62,42.38,123.59,42.58,123.58,42.83,123.50,43.08,123.44,43.10,123.38,42.95,123.36,42.65,123.44,42.38,123.53,42.62,123.61,43.05,123.47,43.48,123.33,43.48,123.29,43.45,123.41,43.35,123.54,43.12,123.54,42.77,123.36,42.70,123.17,42.73,123.08,43.02,123.22,43.12,123.34,43.20,123.36,43.10,123.28,42.88,123.24,42.70,123.30,42.52,123.40,42.48,123.50,42.62,123.47,42.67,123.45,42.80
RZ_721092_5746,0,226000,50,0,4,123.44,42.70,123.44,42.67,123.33,42.60,123.22,42.60,123.11,42.67,123.12,42.75,123.16,42.77,123.26,42.80,123.38,42.83,123.47,42.85,123.53,42.85,123.58,42.85,123.60,42.80,123.62,42.60,123.64,42.40,123.64,42.10,123.66,42.05,123.70,42.05,123.65,42.15,123.56,42.20,123.49,42.15,123.47,42.02,123.50,41.92,123.51,42.10,123.51,42.33,123.50,42.58,123.49,42.65,123.49,42.73,123.50,42.60,123.51,42.38,123.56,42.12,123.59,42.05,123.56,41.95,123.41,41.85,123.28,42.10,123.15,42.48,123.05,42.85,122.56,42.70,122.14,42.58,121.40,42.67,120.81,43.15,119.97,43.65,119.17,43.92,118.33,44.25,117.38,44.55,116.14,45.08,114.97,45.55,113.51,46.23,112.17,46.73,110.88,47.23
RZ_721092_5747,0,226000,50,0,4,109.53,47.45,108.15,47.70,106.38,48.75,104.90,49.85,103.24,50.98,102.09,51.05,100.59,51.23,99.24,51.38,97.41,51.75,96.14,52.38,94.71,53.02,93.53,53.77,92.16,54.55,91.10,55.30,90.29,55.70,89.49,56.48,88.74,57.23,87.64,58.23,86.89,58.50,86.12,58.77,85.67,59.15,84.97,59.55,84.44,59.92,83.96,59.95,83.46,60.48,82.89,61.12,82.26,61.80,81.51,62.50,80.86,63.15,80.10,63.90,79.65,64.17,79.29,64.42,79.09,64.88,78.83,65.50,78.61,66.10,78.40,66.40,78.41,66.50,78.50,66.47,78.60,66.45,78.55,66.45,78.42,66.35,78.30,66.28,78.41,66.25,78.54,66.38,78.69,66.40,78.69,66.38,78.67,66.65,78.66,67.03,78.72,67.38,78.81,67.35
RZ_721092_5748,0,226000,50,0,4,78.88,67.38,78.91,67.42,78.99,67.25,79.19,67.03,79.35,66.78,79.47,66.75,79.58,66.72,79.70,66.72,79.79,66.90,79.78,67.08,79.86,67.22,79.97,67.20,80.15,67.28,80.21,67.38,80.22,67.42,80.17,67.40,80.16,67.33,80.25,67.22,80.33,67.10,80.36,67.05,80.36,66.78,80.36,66.35,80.40,65.83,80.46,65.55,80.47,65.47,80.46,65.55,80.65,65.65,80.86,65.72,81.09,65.75,81.09,65.92,81.08,66.10,81.08,65.95,81.08,65.60,81.03,65.40,80.95,65.55,80.88,65.88,80.88,66.03,80.89,65.95,80.94,65.70,81.04,65.58,81.14,65.70,81.28,65.83,81.35,65.83,81.28,65.85,81.14,65.85,81.00,65.83,81.01,65.78,81.03,65.70,81.01,65.88,80.96,66.10
RZ_721092_5749,0,226000,50,0,9,80.94,66.28,80.90,66.25,80.90,66.20,80.89,66.20,80.89,66.17,80.90,66.15,80.92,66.10,80.94,66.00,80.94,65.88,80.95,65.75,80.97,65.62,80.95,65.55,80.89,65.47,81.03,65.58,81.21,65.62,81.40,65.70,81.39,65.65,81.38,65.67,81.38,65.70,81.38,65.60,81.35,65.47,81.28,65.42,81.16,65.50,81.06,65.72,81.04,65.85,81.04,66.05,81.03,66.12,81.03,65.95,81.03,65.70,81.04,65.42,81.05,65.25,81.19,64.95,81.30,64.65,81.39,64.95,81.36,65.38,81.34,65.83,81.22,65.85,81.11,65.85,81.08,65.88,81.17,65.55,81.29,65.22,81.36,64.97,81.39,65.08,81.39,65.38,81.39,65.60,81.46,65.75,81.56,65.72,81.51,65.75,81.41,65.80,81.31,65.80
RZ_721092_5750,0,226000,50,0,5,81.31,65.85,81.33,65.92,81.35,65.88,81.38,65.80,81.40,65.67,81.41,65.62,81.42,65.55,81.44,65.60,81.47,65.67,81.49,65.75,81.46,65.72,81.40,65.70,81.30,65.67,81.26,65.65,81.25,65.65,81.39,65.75,81.50,65.88,81.61,65.85,81.62,65.72,81.60,65.50,81.56,65.47,81.54,65.42,81.55,65.42,81.54,65.40,81.41,65.42,81.25,65.47,81.10,65.58,81.20,65.62,81.36,65.60,81.51,65.50,81.53,65.40,81.51,65.35,81.49,65.33,81.46,65.33,81.47,65.28,81.51,65.20,81.54,65.22,81.54,65.30,81.44,65.45,81.34,65.62,81.16,65.78,81.09,65.85,81.00,65.83,80.99,65.83,80.97,65.72,81.01,65.40,81.04,65.08,81.17,64.88,81.30,64.97,81.39,65.12
RZ_721092_5751,0,226000,51,0,5,81.33,65.30,81.26,65.33,81.33,65.33,81.41,65.25,81.50,65.28,81.47,65.35,81.46,65.42,81.45,65.50,81.44,65.65,81.39,65.85,81.33,65.90,81.26,65.80,81.24,65.88,81.26,66.03,81.31,66.03,81.36,65.83,81.34,65.65,81.30,65.65,81.26,65.62,81.26,65.58,81.26,65.53,81.24,65.50,81.17,65.50,81.12,65.53,81.10,65.53,81.11,65.67,81.15,65.75,81.17,65.85,81.19,65.83,81.11,65.88,81.04,65.92,81.08,66.03,81.16,66.05,81.22,66.05,81.20,66.00,81.20,65.95,81.22,65.75,81.20,65.60,81.19,65.47,81.17,65.50,81.19,65.53,81.22,65.55,81.25,65.72,81.26,65.88,81.26,65.80,81.34,65.58,81.41,65.35,81.47,65.38,81.44,65.40,81.44,65.42,81.42,65.40
RZ_721092_5752,0,226000,49,0,5,81.42,65.38,81.38,65.35,81.33,65.35,81.29,65.35,81.25,65.35,81.17,65.35,81.14,65.53,81.12,65.67,81.14,65.75,81.17,65.62,81.20,65.50,81.20,65.45,81.21,65.40,81.20,65.42,81.15,65.55,81.11,65.65,81.08,65.88,81.10,66.08,81.11,66.20,81.12,66.08,81.15,65.97,81.26,65.92,81.34,66.08,81.38,66.22,81.33,66.22,81.44,65.97,81.58,65.72,81.60,65.65,81.49,65.78,81.36,65.88,81.38,65.70,81.28,65.40,81.17,65.20,81.28,65.30,81.47,65.40,81.65,65.40,81.62,65.40,81.59,65.42,81.44,65.38,81.29,65.30,81.15,65.20,81.17,65.20,81.34,65.40,81.49,65.60,81.61,65.72,81.55,65.67,81.49,65.62,81.45,65.67,81.45,65.72
RZ_721092_5753,0,226000,50,0,5,81.44,65.78,81.44,65.75,81.44,65.70,81.46,65.53,81.50,65.45,81.54,65.45,81.51,65.58,81.45,65.60,81.39,65.60,81.39,65.30,81.42,65.00,81.45,64.80,81.44,64.90,81.42,65.00,81.41,65.25,81.40,65.50,81.28,65.78,81.16,65.80,81.24,65.83,81.41,65.83,81.58,65.67,81.54,65.55,81.50,65.70,81.45,65.97,81.42,65.95,81.41,65.67,81.42,65.47,81.41,65.60,81.38,65.70,81.36,65.60,81.42,65.45,81.49,65.53,81.54,65.75,81.46,65.95,81.41,65.78,81.35,65.60,81.36,65.47,81.35,65.50,81.35,65.53,81.28,65.50,81.21,65.50,81.21,65.50,81.35,65.38,81.49,65.28,81.53,65.50,81.56,65.83,81.59,66.15,81.51,66.20,81.38,66.20,81.20,66.17
RZ_721092_5754,0,226000,50,0,5,81.17,66.15,81.25,65.88,81.41,65.53,81.58,65.20,81.64,65.15,81.61,65.25,81.59,65.33,81.56,65.40,81.56,65.38,81.49,65.20,81.34,65.05,81.20,64.92,81.28,64.97,81.40,65.08,81.54,65.05,81.53,64.97,81.55,64.90,81.56,64.92,81.58,64.97,81.58,64.88,81.58,64.80,81.58,64.62,81.58,64.50,81.51,64.40,81.45,64.22,81.41,64.12,81.42,64.45,81.41,64.92,81.35,65.38,81.31,65.45,81.26,65.53,81.26,65.22,81.20,64.92,81.12,64.65,81.20,65.03,81.34,65.35,81.49,65.65,81.47,65.72,81.41,65.83,81.40,65.75,81.39,65.62,81.34,65.35,81.24,65.22,81.29,65.10,81.44,65.10,81.55,64.97,81.50,64.83,81.44,64.75,81.41,64.80,81.40,64.85
RZ_721092_5755,0,226000,50,0,5,81.35,64.80,81.30,64.75,81.25,65.05,81.26,65.42,81.35,65.53,81.45,65.25,81.54,65.00,81.54,65.03,81.51,65.00,81.49,64.92,81.44,64.83,81.38,64.80,81.36,64.85,81.41,64.88,81.49,64.90,81.51,64.85,81.49,64.45,81.47,64.08,81.56,64.03,81.95,64.33,82.36,64.62,83.21,64.60,83.74,64.90,84.59,65.12,85.21,65.33,86.22,65.53,87.40,65.97,88.47,66.47,89.46,66.67,90.62,66.62,91.92,66.62,93.40,66.70,94.76,66.92,96.42,67.05,98.11,67.10,99.71,67.03,101.28,66.95,102.59,66.90,103.94,66.72,105.06,66.47,106.33,66.22,107.60,66.47,108.76,66.83,109.92,67.17,110.76,67.05,111.74,66.90,112.75,67.05,114.03,67.25,115.04,67.72,115.76,68.47
RZ_721092_5756,0,226000,50,0,5,116.60,69.20,117.50,69.72,118.53,69.72,119.19,69.72,119.90,69.67,120.36,69.58,120.83,69.53,121.01,69.50,121.21,69.45,121.21,69.45,121.21,69.38,121.08,69.33,120.79,69.20,120.49,69.03,120.33,68.83,120.08,69.22,119.69,69.75,119.31,70.00,119.06,69.78,118.97,69.50,118.86,69.28,118.64,69.15,118.25,69.05,117.88,69.17,117.70,69.53,117.56,69.88,117.39,70.38,117.19,70.55,117.09,70.47,116.99,70.28,116.91,70.10,116.86,70.15,116.66,70.00,116.49,69.88,116.31,69.75,116.29,69.88,116.05,70.03,115.83,70.20,115.64,70.25,115.61,70.40,115.56,70.53,115.50,70.60,115.46,70.47,115.45,70.33,115.41,70.12,115.35,70.00,115.34,69.92,115.36,69.97,115.22,70.03,115.04,70.30
RZ_721092_5757,0,226000,550,0,2,114.81,70.60,114.78,70.90,114.75,71.17,114.76,71.40,114.78,70.85,114.79,70.05,114.78,69.47,114.62,69.70,114.46,69.90,114.34,69.92,114.34,70.05,114.35,70.17,114.33,70.28,114.31,70.22,114.29,70.10,114.26,69.97,114.24,69.85,114.20,69.80,114.20,69.70,114.22,69.60,114.26,69.78,114.31,70.03,114.33,70.25,114.26,70.28,114.19,70.10,114.14,69.90,114.16,69.70,114.20,69.70,114.21,69.70,114.21,69.97,114.16,70.28,114.12,70.80,114.12,71.03,114.16,70.97,114.20,70.67,114.20,70.30,114.19,70.15,114.17,70.10,114.14,70.25,114.10,70.58,114.08,70.78,114.14,70.90,114.19,70.92,114.15,71.08,114.05,71.17,113.94,70.97,113.90,70.67,113.89,70.30,113.88,70.25,113.85,70.20,113.81,70.22,113.74,70.28,113.67,70.33,113.70,70.15,113.79,69.90,113.85,69.72,113.85,69.80,113.84,70.28,113.79,70.70,113.72,71.00,113.61,70.85,113.61,70.80,113.65,70.83,113.75,70.70,113.75,70.45,113.74,70.15,113.55,70.05,113.39,69.95,113.21,70.05,113.19,70.20,113.16,70.30,113.30,70.28,113.45,70.12,113.59,69.92,113.58,69.75,113.53,69.72,113.47,69.88,113.42,69.92,113.42,69.92,113.42,69.83,113.40,69.80,113.38,69.78,113.46,69.72,113.56,70.05,113.65,70.38,113.51,70.70,113.41,70.65,113.33,70.67,113.34,70.70,113.31,70.70,113.30,70.65,113.30,70.58,113.28,70.50,113.25,70.42,113.24,70.25,113.25,70.05,113.14,69.88,113.01,70.00,112.90,70.55,112.91,71.08,112.97,71.60,113.01,71.72,113.05,71.75,113.06,71.47,113.09,71.20,112.96,71.08,112.83,70.92,112.72,70.83,112.76,70.92,112.80,71.15,112.80,71.38,112.81,71.03,112.84,70.78,112.89,70.55,112.94,70.60,112.96,70.80,112.96,70.97,112.97,71.15,112.97,71.08,112.97,70.90,113.03,70.88,113.08,70.88,113.10,70.90,113.08,70.83,113.04,70.80,113.04,70.85,112.99,70.88,112.94,70.90,112.90,70.92,112.89,70.85,112.86,70.67,112.88,70.50,112.92,70.42,112.89,70.42,112.81,70.50,112.65,70.60,112.58,70.67,112.59,70.65,112.67,70.75,112.78,70.90,112.78,71.03,112.75,71.03,112.72,71.15,112.67,71.28,112.66,71.12,112.65,70.85,112.60,70.30,112.54,70.03,112.56,69.83,112.61,69.97,112.64,70.38,112.60,70.70,112.60,70.92,112.62,71.08,112.60,71.20,112.54,71.33,112.49,70.85,112.59,70.38,112.70,70.22,112.70,70.50,112.59,70.80,112.47,70.85,112.45,70.70,112.42,70.53,112.40,70.35,112.40,70.38,112.40,70.45,112.39,70.53,112.36,70.58,112.31,70.65,112.21,70.70,112.16,70.72,112.17,70.65,112.24,70.55,112.26,70.47,112.26,70.40,112.26,70.50,112.28,70.47,112.26,70.53,112.24,70.47,112.26,70.58,112.29,70.60,112.31,70.60,112.26,70.95,112.17,71.33,112.16,71.40,112.22,71.12,112.31,70.85,112.45,70.83,112.54,70.83,112.47,70.85,112.31,70.95,112.14,71.20,112.11,71.40,112.08,71.55,112.06,71.53,112.11,71.05,112.20,70.60,112.29,70.00,112.26,69.85,112.22,70.17,112.19,70.67,112.21,71.22,112.17,71.33,112.12,71.25,112.09,71.03,112.06,70.75,112.06,70.60,112.05,70.50,112.09,70.45,112.12,70.50,112.14,70.60,112.11,70.53,112.09,70.35,112.03,70.03,111.95,69.85,111.92,70.03,111.99,70.38,112.05,70.85,112.05,70.97,111.99,70.97,111.92,70.70,111.84,70.35,111.78,70.05,111.70,69.85,111.61,69.90,111.56,70.05,111.60,70.20,111.69,70.15,111.78,70.08,111.78,70.00,111.76,69.95,111.75,69.90,111.75,69.65,111.75,69.42,111.81,69.33,111.86,69.45,111.92,69.60,111.92,69.88,111.81,70.15,111.69,70.55,111.54,70.67,111.47,70.80,111.34,70.78,110.96,70.85,110.50,70.95,109.94,70.75,109.29,70.50,108.49,70.67,107.29,71.22,106.30,71.55,105.12,71.40,103.90,71.22,102.61,71.42,101.10,71.75,100.08,72.03,98.84,72.12,98.01,72.03,97.01,71.97,96.04,71.90,95.15,71.92,94.44,71.97,93.85,72.05,93.36,72.12,92.81,72.20,92.33,72.35,91.90,72.60,91.53,72.67,91.22,72.65,90.95,72.53,90.79,72.55,90.51,72.47,90.15,72.38,89.80,72.53,89.72,72.75,89.74,72.95,89.67,72.95,89.50,73.03,89.33,73.12,89.14,73.22,89.03,73.38,88.90,73.45,88.86,73.55,88.88,73.55,88.97,73.50,89.09,73.38,89.04,73.17,88.94,73.03,88.84,72.72,88.85,72.50,88.83,72.20,88.81,72.08,88.86,72.03,88.96,72.08,89.08,72.12,89.14,72.30,89.19,72.50,89.22,72.70,89.31,72.70,89.38,72.65,89.50,72.55,89.54,72.45,89.58,72.40,89.60,72.40,89.65,72.60,89.67,72.80,89.66,72.60,89.65,72.25,89.67,71.85,89.79,71.83,89.90,71.70,90.16,71.58,90.30,71.58,90.40,71.78,90.35,72.33,90.31,72.75,90.38,73.05,90.44,73.12,90.49,73.17,90.51,73.15,90.58,72.97,90.65,72.88,90.62,72.88,90.55,72.95,90.46,73.12,90.45,73.30,90.46,72.95,90.50,72.42,90.55,71.90,90.62,71.85,90.66,72.12,90.71,72.42,90.71,72.58,90.75,72.45,90.79,72.38,90.65,72.42,90.49,72.53,90.36,72.58,90.42,72.60,90.53,72.80,90.65,72.97,90.75,72.80,90.79,72.45,90.76,72.17,90.69,72.20,90.65,72.28,90.62,72.28,90.62,72.33,90.64,72.30,90.65,72.25,90.67,72.22,90.65,72.55,90.62,72.83,90.55,73.10,90.50,73.00,90.46,72.97,90.51,72.92,90.55,72.97,90.59,72.97,90.59,72.90,90.60,72.72,90.61,72.35,90.54,72.08,90.45,71.95,90.39,72.00,90.41,72.08,90.42,72.05,90.58,72.05,90.71,72.25,90.89,72.42,90.90,72.58,90.96,72.58,90.97,72.70,90.92,72.90,90.85,73.03,90.78,72.85,90.72,72.67,90.65,72.67,90.59,72.97,90.58,73.25,90.55,73.42,90.50,73.67,90.44,73.90,90.41,73.67,90.44,73.35,90.51,73.03,90.58,73.03,90.60,73.05,90.60,73.10,90.59,73.12,90.59,73.15,90.64,73.17,90.69,73.10,90.76,73.03,90.79,72.92,90.81,72.92,90.81,72.95,90.78,72.97,90.71,72.97,90.65,73.00,90.64,73.05,90.64,73.17,90.61,73.28,90.59,73.38,90.58,73.35,90.58,73.35,90.60,73.38,90.62,73.35,90.69,73.28,90.71,73.22,90.65,73.25,90.55,73.45,90.44,73.60,90.42,73.67,90.45,73.62,90.49,73.45,90.53,73.35,90.54,73.20,90.54,73.12,90.53,73.08,90.61,73.15,90.71,73.22,90.76,73.30,90.69,73.33,90.60,73.40,90.56,73.50,90.56,73.58,90.58,73.60,90.60,73.60,90.62,73.70,90.64,73.80,90.62,73.78,90.59,73.60,90.55,73.42,90.53,73.22,90.54,73.15,90.55,73.08,90.54,73.12,90.50,73.40,90.49,73.60,90.50,73.75,90.49,73.65,90.46,73.60,90.44,73.55,90.45,73.45,90.49,73.33,90.51,73.17,90.49,73.22,90.46,73.33,90.51,73.40,90.58,73.35,90.62,73.30,90.60,73.42,90.60,73.58,90.60,73.70,90.59,73.65,90.60,73.60,90.61,73.65,90.60,73.70,90.50,73.92,90.39,74.10,90.31,74.30,90.30,74.28,90.31,74.17,90.24,74.03,90.16,73.95,90.20,73.92,90.31,73.92,90.34,73.92,90.26,73.92,90.19,73.90,90.17,73.88,90.17,73.72,90.22,73.67,90.34,73.70,90.44,73.97,90.50,74.17,90.50,74.28,90.50,74.28,90.50,74.25,90.49,74.35,90.44,74.40,90.39,74.42,90.34,74.35,90.42,74.35,90.44,74.38,90.44,74.38,90.36,74.25,90.35,73.83,90.31,73.45,90.28,73.15,90.34,73.12,90.44,73.15,90.53,73.28,90.49,73.42,90.44,73.50,90.38,73.45,90.36,73.33,90.46,73.20,90.58,73.12,90.69,73.25,90.69,73.40,90.58,73.58,90.47,73.60,90.39,73.60,90.40,73.35,90.41,73.10,90.41,73.25,90.42,73.65,90.44,74.05,90.45,74.08,90.47,73.58,90.47,73.08,90.49,72.62,90.44,72.75,90.40,72.92,90.45,73.03,90.53,73.08,90.61,73.17,90.62,73.20,90.62,73.22,90.62,73.22,90.60,73.35,90.56,73.55,90.55,73.67,90.55,73.72,90.49,73.67,90.45,73.50,90.44,73.35,90.41,73.47,90.36,73.78,90.30,74.12,90.25,74.25,90.21,74.17,90.21,74.05,90.31,73.88,90.47,73.85,90.60,73.70,90.66,73.60,90.65,73.72,90.59,74.25,90.51,74.78,90.46,75.03,90.47,74.85,90.53,74.55,90.56,74.35,90.54,74.22,90.49,74.22,90.44,74.17,90.44,74.08
RZ_721092_5758,0,226000,50,0,2,90.44,74.08,90.45,74.10,90.45,74.17,90.47,74.17,90.47,74.17,90.47,74.20,90.54,73.97,90.62,73.75,90.71,73.58,90.71,73.72,90.74,73.83,90.78,73.85,90.71,73.83,90.62,73.85,90.49,73.95,90.42,74.08,90.35,74.17,90.33,74.12,90.31,74.05,90.33,73.90,90.33,73.80,90.42,73.72,90.51,73.58,90.60,73.40,90.60,73.20,90.65,73.42,90.71,73.62,90.79,73.75,90.81,73.78,90.89,73.80,90.92,73.92,90.91,73.85,90.81,73.88,90.71,73.90,90.69,73.92,90.71,73.92,90.70,73.92,90.65,73.92,90.55,74.12,90.54,74.28,90.60,74.40,90.69,74.38,90.60,74.08,90.46,73.80,90.38,73.85,90.46,74.40,90.56,74.95,90.55,75.08,90.50,75.00,90.40,74.95
RZ_721092_5759,0,226000,50,0,2,90.33,74.65,90.25,74.25,90.24,73.78,90.26,73.65,90.44,73.62,90.58,73.88,90.67,74.12,90.62,74.33,90.58,74.25,90.56,74.17,90.56,74.15,90.53,74.03,90.49,73.80,90.41,73.60,90.41,73.55,90.42,73.62,90.45,73.72,90.47,73.78,90.50,73.85,90.53,73.85,90.54,73.72,90.54,73.47,90.55,73.25,90.55,73.10,90.55,73.05,90.54,73.25,90.53,73.47,90.49,73.83,90.49,74.03,90.46,74.22,90.44,74.30,90.42,74.30,90.41,74.33,90.41,74.35,90.46,74.33,90.53,74.15,90.54,73.95,90.47,73.90,90.41,74.00,90.36,74.10,90.35,74.03,90.38,73.92,90.40,73.42,90.42,73.00,90.49,72.95,90.55,73.47,90.65,74.00,90.67,74.33,90.71,74.45,90.79,74.60
RZ_721092_5760,0,226000,251,0,0,90.84,74.62,90.89,74.28,90.86,73.95,90.72,73.65,90.58,73.90,90.47,74.08,90.50,74.22,90.54,74.20,90.56,74.30,90.59,74.40,90.51,74.25,90.41,74.00,90.31,74.03,90.30,74.33,90.29,74.65,90.25,74.70,90.21,74.75,90.16,74.75,90.14,74.45,90.12,74.15,90.16,73.97,90.24,74.17,90.31,74.38,90.36,74.15,90.36,73.85,90.36,73.55,90.34,73.55,90.33,73.80,90.30,74.00,90.28,74.15,90.26,74.00,90.24,73.90,90.22,73.85,90.22,73.85,90.25,73.92,90.28,74.00,90.33,74.17,90.36,74.30,90.40,74.08,90.47,73.72,90.56,73.38,90.50,73.45,90.36,73.78,90.29,74.10,90.31,74.33,90.35,74.33,90.35,74.10,90.36,73.88,90.38,73.67,90.36,73.67,90.35,73.83,90.34,73.97,90.42,74.10,90.51,74.03,90.60,73.92,90.50,74.28,90.39,74.70,90.29,75.03,90.30,74.85,90.31,74.47,90.34,74.28,90.35,74.15,90.38,74.10,90.40,74.08,90.42,74.10,90.44,74.17,90.46,74.20,90.49,74.28,90.50,74.38,90.53,74.25,90.56,74.00,90.58,73.75,90.55,73.67,90.56,73.62,90.58,73.58,90.58,73.58,90.54,73.62,90.55,73.72,90.59,74.08,90.64,74.38,90.65,74.58,90.56,74.28,90.46,73.97,90.38,73.75,90.47,73.85,90.56,74.05,90.70,74.25,90.75,74.12,90.76,73.90,90.71,73.92,90.61,74.17,90.55,74.42,90.47,74.42,90.42,74.45,90.50,74.47,90.59,74.50,90.67,74.50,90.66,74.42,90.67,74.38,90.70,74.35,90.69,74.38,90.62,74.40,90.54,74.42,90.51,74.42,90.53,74.30,90.50,74.15,90.46,74.03,90.38,74.03,90.36,74.03,90.34,74.08,90.38,74.22,90.39,74.35,90.41,74.35,90.47,74.28,90.51,74.45,90.55,74.70,90.58,74.92,90.61,74.88,90.70,74.80,90.76,74.55,90.83,74.40,90.84,74.28,90.75,74.33,90.66,74.20,90.54,74.05,90.50,74.08,90.50,74.28,90.53,74.47,90.56,74.50,90.58,74.55,90.60,74.58,90.62,74.60,90.62,74.70,90.55,74.78,90.49,74.45,90.56,74.08,90.69,73.75,90.79,74.10,90.75,74.58,90.71,74.95,90.67,75.03,90.67,74.90,90.71,74.83,90.78,74.78,90.81,74.70,90.84,74.60,90.84,74.60,90.75,74.65,90.64,74.85,90.54,75.03,90.54,74.85,90.59,74.53,90.64,74.17,90.70,74.12,90.75,74.25,90.80,74.45,90.79,74.75,90.74,74.88,90.69,74.97,90.61,74.97,90.56,74.95,90.51,74.78,90.51,74.62,90.58,74.30,90.69,74.15,90.81,73.92,90.86,73.83,90.84,74.42,90.83,75.12,90.80,75.85,90.84,75.90,90.86,75.67,90.92,75.40,90.99,75.03,91.01,75.00,90.95,74.97,90.80,74.90,90.67,74.75,90.64,74.58,90.67,74.58,90.70,74.55,90.67,74.58,90.67,74.65,90.69,74.72,90.69,74.62,90.72,74.47,90.72,74.72,90.71,75.12,90.66,75.62,90.65,75.67,90.66,75.72,90.69,75.53,90.70,75.25,90.69,74.80,90.75,74.53,90.85,74.25,90.95,74.17,90.81,74.40,90.65,74.72,90.55,75.03,90.64,75.05,90.72,75.03,90.74,74.95,90.74,74.88,90.76,74.83,90.80,74.80,90.81,74.80,90.78,74.75,90.75,74.70,90.79,74.55,90.92,74.47,91.06,74.28,91.36,74.12,91.56,74.30,91.84,74.58,92.15,74.85,92.46,74.90,93.01,75.00,93.46,75.10,94.05,74.92,94.47,74.70,94.88,74.47,95.31,74.53,95.70,74.55,96.17,74.55,96.59,74.50,97.12,74.45,97.60,74.65,98.11,74.83,98.66,74.45,99.29,73.88,99.96,73.22,100.72,73.10,101.45,72.95,102.25,72.88,102.86,72.80,103.41,72.75,103.76,72.72,104.42,72.67,105.12,72.70,105.88,72.67,106.20,72.72,106.46,72.67,106.86,72.65,107.24,72.60,107.62,72.40,107.74,72.28,108.09,72.12,108.42,72.08,108.79,71.97,109.00,72.08
RZ_721092_5761,0,226000,50,0,0,109.10,72.33,109.20,72.55,109.28,72.53,109.40,72.50,109.51,72.55,109.49,72.65,109.45,72.75,109.41,72.75,109.34,72.45,109.30,72.15,109.28,71.85,109.26,71.85,109.25,71.85,109.21,71.80,109.17,71.78,109.10,71.75,108.97,71.95,108.78,72.22,108.61,72.47,108.51,72.38,108.51,72.17,108.50,72.03,108.49,72.10,108.47,72.17,108.26,72.25,108.08,72.38,107.91,72.42,107.96,72.42,107.99,72.38,107.97,72.15,107.88,72.00,107.78,71.83,107.67,71.83,107.56,71.85,107.45,71.83,107.33,71.83,107.29,72.00,107.35,72.17,107.44,72.10,107.54,71.80,107.56,71.62,107.61,71.80,107.64,71.92,107.39,72.00,107.11,71.97,106.88,71.92,106.91,71.88,106.86,71.85,106.78,71.78,106.67,71.72
RZ_721092_5762,0,226000,51,0,0,106.66,71.97,106.58,72.33,106.50,72.72,106.50,72.75,106.56,72.75,106.62,72.65,106.64,72.45,106.65,72.28,106.67,72.20,106.69,72.22,106.66,72.25,106.62,72.33,106.60,72.38,106.59,72.45,106.59,72.50,106.58,72.50,106.58,72.45,106.56,72.38,106.56,72.42,106.51,72.47,106.49,72.53,106.46,72.53,106.55,72.47,106.62,72.47,106.55,72.45,106.40,72.25,106.24,72.05,106.19,71.83,106.14,71.83,106.20,71.78,106.33,71.70,106.31,71.65,106.20,71.72,106.04,71.90,106.00,72.00,105.96,72.08,105.95,72.00,105.96,72.03,106.00,72.05,106.03,72.08,106.04,71.97,106.03,71.88,106.00,72.05,105.97,72.33,105.97,72.53,105.99,72.47,106.00,72.40,106.01,72.38,105.95,72.38,105.84,72.38,105.71,72.35
RZ_721092_5763,0,226000,50,0,0,105.66,72.22,105.80,72.10,105.92,71.97,106.08,71.95,106.11,71.88,106.00,71.85,105.94,71.80,105.86,71.83,105.80,71.88,105.67,72.15,105.54,72.38,105.53,72.72,105.51,72.88,105.51,72.88,105.67,72.60,105.83,72.35,105.81,72.28,105.65,72.38,105.47,72.47,105.46,72.47,105.46,72.45,105.47,72.40,105.45,72.42,105.42,72.42,105.44,72.22,105.50,71.83,105.55,71.45,105.55,71.25,105.54,71.22,105.54,71.20,105.56,71.20,105.59,71.25,105.54,71.40,105.46,71.55,105.49,71.65,105.56,71.65,105.64,71.70,105.58,71.75,105.54,71.80,105.50,71.83,105.50,71.85,105.50,71.88,105.51,71.90,105.55,71.85,105.58,71.70,105.56,71.55,105.51,71.47,105.45,71.47,105.44,71.55,105.45,71.65
RZ_721092_5764,0,226000,50,0,0,105.45,71.78,105.42,71.83,105.40,71.83,105.41,71.83,105.44,71.85,105.47,71.88,105.51,71.80,105.56,71.65,105.59,71.45,105.54,71.35,105.45,71.30,105.40,71.35,105.38,71.40,105.26,71.30,105.15,71.12,105.08,71.12,105.22,71.25,105.38,71.33,105.49,71.22,105.45,71.12,105.40,71.10,105.34,71.22,105.36,71.35,105.38,71.55,105.29,71.62,105.19,71.80,105.20,71.88,105.33,71.78,105.46,71.33,105.42,70.88,105.33,70.62,105.21,70.65,105.16,70.67,105.16,70.70,105.15,71.08,105.14,71.45,105.11,71.80,105.15,71.78,105.20,71.78,105.25,71.80,105.26,71.70,105.24,71.58,105.16,71.45,105.10,71.42,105.12,71.22,105.17,71.05,105.16,70.90,105.08,71.00,105.00,71.08,105.03,71.05
RZ_721092_5765,0,226000,50,0,0,105.09,70.95,105.11,70.85,105.14,70.83,105.15,70.80,105.16,70.90,105.14,70.97,105.12,71.05,105.11,70.97,105.09,70.92,105.06,70.78,105.04,70.65,105.01,70.53,105.01,70.22,105.03,69.90,105.01,69.58,105.00,69.53,104.96,69.65,104.84,69.97,104.72,70.33,104.75,70.55,104.86,70.60,104.95,70.65,104.90,70.67,104.86,70.67,104.84,70.62,104.85,70.58,104.86,70.47,104.81,70.38,104.75,70.28,104.64,70.35,104.60,70.45,104.53,70.58,104.46,70.62,104.40,70.62,104.41,70.75,104.46,70.92,104.51,71.05,104.59,70.95,104.66,70.85,104.62,70.83,104.53,70.83,104.40,70.85,104.40,70.88,104.47,70.92,104.56,71.05,104.56,71.17,104.49,71.17,104.40,71.10,104.31,71.03,104.20,71.05
RZ_721092_5766,0,226000,50,0,0,104.15,70.85,104.20,70.75,104.24,70.62,104.20,70.62,104.17,70.55,104.10,70.45,104.05,70.42,103.96,70.45,103.92,70.53,103.91,70.67,103.94,70.80,103.95,70.90,103.92,70.90,103.94,70.75,103.96,70.58,103.92,70.65,103.86,70.80,103.84,70.88,103.85,70.67,103.86,70.65,103.85,70.75,103.90,70.70,103.94,70.62,103.99,70.70,103.99,70.92,103.99,71.00,103.95,70.78,103.88,70.67,103.78,70.70,103.72,70.80,103.70,70.72,103.70,70.67,103.69,71.05,103.59,71.47,103.47,71.80,103.39,71.60,103.39,71.38,103.41,71.28,103.42,71.05,103.45,70.90,103.44,70.75,103.41,70.80,103.40,70.80,103.42,70.62,103.46,70.47,103.46,70.35,103.41,70.47,103.38,70.75,103.36,70.95,103.44,71.10
RZ_721092_5767,0,226000,50,0,0,103.46,71.15,103.45,71.22,103.41,71.35,103.41,71.42,103.19,71.38,102.96,71.25,102.79,71.08,102.85,71.00,102.90,70.97,102.89,71.08,102.89,71.15,102.89,71.22,102.90,71.22,102.91,71.30,102.76,71.40,102.60,71.28,102.42,71.10,102.41,70.90,102.47,70.90,102.47,70.90,102.49,70.92,102.44,70.92,102.46,70.92,102.50,70.80,102.51,70.67,102.51,70.62,102.49,70.70,102.46,70.67,102.44,70.75,102.40,70.83,102.39,70.75,102.41,70.50,102.44,70.30,102.40,70.28,102.34,70.25,102.28,70.35,102.26,70.85,102.16,71.33,102.08,71.65,101.99,71.65,101.97,71.62,101.96,71.62,101.96,71.65,101.97,71.85,101.97,72.05,101.97,71.97,102.00,71.42,102.04,70.88,102.04,70.62,101.85,70.67
RZ_721092_5768,0,226000,51,0,0,101.66,70.65,101.46,70.75,101.47,70.92,101.44,71.17,101.40,71.10,101.35,70.92,101.35,70.75,101.38,70.75,101.39,70.95,101.38,71.15,101.33,71.40,101.29,71.50,101.28,71.53,101.17,71.40,101.08,71.25,100.94,71.08,100.89,70.97,100.91,71.25,100.97,71.62,100.95,71.70,100.85,71.38,100.86,71.05,100.95,71.35,101.01,71.65,100.90,71.58,100.81,71.17,100.88,71.00,101.01,71.03,100.96,71.08,100.76,71.05,100.53,71.20,100.50,71.35,100.51,71.35,100.55,71.58,100.59,71.83,100.59,71.83,100.60,71.62,100.60,71.45,100.65,71.55,100.69,71.65,100.72,71.72,100.69,71.65,100.58,71.55,100.46,71.50,100.36,71.58,100.38,71.45,100.38,71.33,100.34,71.15,100.30,71.17,100.24,71.47,100.24,71.75
RZ_721092_5769,0,226000,51,0,0,100.24,72.12,100.22,72.22,100.19,72.22,100.15,72.03,100.14,71.80,100.14,71.67,100.14,71.67,100.09,71.72,100.04,71.75,99.96,71.70,99.91,71.70,99.88,71.75,99.86,71.72,99.88,71.53,99.90,71.35,99.91,71.25,99.95,71.05,99.96,70.92,99.95,70.83,99.91,71.00,99.85,71.25,99.78,71.47,99.74,71.62,99.70,71.90,99.70,72.15,99.71,72.38,99.60,72.38,99.47,72.33,99.34,72.05,99.33,71.75,99.31,71.53,99.31,71.55,99.31,71.60,99.38,71.65,99.44,71.83,99.40,72.00,99.34,72.20,99.26,72.28,99.28,72.33,99.26,72.33,99.28,72.30,99.31,71.75,99.34,71.17,99.33,71.22,99.24,71.85,99.06,72.15,98.91,71.83,98.84,72.00,98.85,72.50,98.88,72.78,98.91,72.35
RZ_721092_5770,0,226000,49,0,0,98.92,71.92,98.94,71.72,98.94,71.80,98.83,71.90,98.70,72.00,98.60,72.05,98.61,72.15,98.64,72.25,98.64,72.33,98.65,72.38,98.64,72.42,98.62,72.47,98.61,72.53,98.60,72.55,98.60,72.33,98.60,72.10,98.58,72.12,98.54,72.35,98.41,72.67,98.33,72.72,98.25,72.83,98.38,72.83,98.51,72.88,98.62,72.90,98.47,72.92,98.34,72.90,98.15,72.90,98.08,72.72,98.04,72.55,98.12,72.40,98.24,72.50,98.33,72.60,98.29,72.65,98.22,72.62,98.15,72.55,98.17,72.45,98.19,72.38,98.21,72.42,98.20,72.50,98.12,72.58,98.05,72.67,98.00,72.78,97.99,72.95,97.94,73.10,97.85,73.25,97.79,73.00,97.76,72.70,97.70,72.60,97.65,72.78
RZ_721092_5771,0,226000,50,0,0,97.61,73.00,97.56,73.05,97.51,72.97,97.60,72.85,97.74,72.70,97.89,72.67,97.89,72.67,97.89,72.67,97.88,72.65,97.86,72.60,97.83,72.60,97.74,72.62,97.71,72.62,97.71,72.58,97.74,72.53,97.67,72.67,97.59,72.90,97.47,72.80,97.39,72.60,97.46,72.38,97.60,72.40,97.69,72.30,97.56,72.33,97.44,72.40,97.35,72.47,97.34,72.35,97.31,72.25,97.29,72.33,97.28,72.45,97.25,72.60,97.25,72.62,97.24,72.67,97.21,72.72,97.16,72.75,97.14,72.72,97.16,72.65,97.19,72.58,97.16,72.58,97.08,72.62,96.97,72.70,96.91,72.75,96.91,72.83,96.91,72.60,97.00,72.28,97.08,72.10,97.14,72.50,97.12,72.90,96.95,72.95,96.80,72.45,96.75,71.92
RZ_721092_5772,0,226000,50,0,0,96.86,71.97,96.97,72.33,96.97,72.70,96.96,72.72,96.92,72.78,96.88,72.83,96.84,72.88,96.78,72.40,96.70,71.92,96.62,71.97,96.59,72.50,96.58,73.03,96.59,73.00,96.61,73.00,96.55,73.00,96.47,72.95,96.40,72.72,96.39,72.53,96.35,72.40,96.31,72.50,96.38,72.60,96.47,72.62,96.56,72.60,96.55,72.58,96.53,72.62,96.50,72.70,96.50,72.90,96.49,73.05,96.42,73.15,96.33,73.12,96.22,73.08,96.16,73.05,96.15,73.00,96.14,72.97,96.16,73.00,96.19,72.85,96.21,72.67,96.15,72.38,96.05,72.25,95.95,72.22,95.92,72.35,95.92,72.50,95.92,72.53,95.89,72.92,95.88,73.30,95.86,73.65,95.86,73.62,95.90,73.53,95.95,73.30,96.01,73.08
RZ_721092_5773,0,226000,50,0,0,96.03,72.92,96.00,72.90,95.90,72.90,95.81,72.95,95.81,73.00,95.86,73.05,95.83,73.03,95.74,72.92,95.65,72.78,95.65,72.62,95.75,72.92,95.84,73.25,95.92,73.33,95.91,73.08,95.91,72.75,95.92,72.67,95.78,72.78,95.61,72.92,95.47,73.10,95.50,73.12,95.53,73.15,95.54,73.20,95.51,73.20,95.47,73.08,95.45,72.92,95.45,72.90,95.44,73.03,95.44,73.25,95.44,73.33,95.44,73.55,95.44,73.65,95.42,73.83,95.40,73.88,95.40,73.55,95.39,73.17,95.38,72.83,95.36,72.92,95.38,73.05,95.39,73.12,95.40,73.15,95.42,72.75,95.40,72.35,95.34,72.08,95.25,72.20,95.20,72.35,95.19,72.45,95.17,72.60,95.14,72.67,95.11,72.72,95.10,73.05
RZ_721092_5774,0,226000,51,0,0,95.15,73.40,95.20,73.53,95.21,73.33,95.19,73.08,95.22,73.03,95.29,72.95,95.25,72.95,95.15,72.95,95.05,72.97,95.05,72.97,95.11,72.80,95.14,72.62,95.17,72.75,95.14,73.05,95.05,73.22,94.94,73.10,94.84,72.95,94.85,72.83,94.91,72.65,95.03,72.50,95.10,72.47,95.16,72.42,95.12,72.35,95.10,72.25,95.09,72.17,95.10,72.05,95.11,71.92,95.11,71.78,95.10,71.67,95.10,71.70,95.09,71.80,95.06,71.92,95.05,71.97,95.04,72.12,95.09,72.12,95.12,72.05,95.15,72.05,94.94,72.30,94.76,72.58,94.69,72.78,94.78,72.92,94.92,73.08,94.95,73.12,94.96,73.28,94.92,73.38,94.90,73.42,94.89,73.35,94.89,73.33,94.85,73.25,94.79,73.08,94.70,73.10
RZ_721092_5775,0,226000,49,0,0,94.62,73.20,94.36,73.40,93.91,73.35,93.41,72.92,93.01,72.53,92.61,72.33,92.16,72.65,91.50,72.97,90.85,73.45,89.88,73.78,89.24,73.60,88.42,73.17,88.05,72.60,87.28,72.60,86.36,72.67,85.44,73.20,84.50,73.67,83.89,74.17,82.96,74.28,82.50,74.22,81.92,74.08,81.47,73.95,81.00,74.08,80.76,74.22,80.76,74.33,80.78,74.28,80.74,74.25,80.71,74.25,80.69,74.28,80.70,74.20,80.49,74.12,80.24,74.12,79.97,74.22,80.00,74.33,80.05,74.33,80.10,74.33,80.09,74.33,80.09,74.28,80.09,74.25,80.11,74.12,80.10,74.08,80.08,74.03,80.10,73.58,80.15,73.15,80.17,72.60,80.14,72.47,80.09,72.55,80.06,72.72,80.05,72.88
RZ_721092_5776,0,226000,50,0,0,80.05,72.88,80.05,73.00,80.04,73.42,80.08,73.67,80.11,73.70,80.17,73.42,80.20,73.25,80.20,73.62,80.19,74.03,80.20,74.45,80.36,74.45,80.51,74.45,80.64,74.50,80.69,74.58,80.72,74.65,80.71,74.72,80.65,74.72,80.58,74.75,80.56,74.70,80.64,74.40,80.70,74.08,80.75,73.90,80.74,73.88,80.84,73.85,80.95,73.60,81.04,73.53,81.04,73.65,81.01,74.00,81.00,74.35,81.00,74.33,81.04,74.17,81.06,74.12,81.11,74.22,81.16,74.35,81.19,74.15,81.19,73.95,81.21,74.05,81.26,74.35,81.28,74.65,81.25,74.65,81.22,74.65,81.17,74.58,81.15,74.53,81.10,74.75,81.10,75.00,81.06,75.30,81.01,75.33,81.00,74.83,81.09,74.30,81.17,73.60
RZ_721092_5777,0,226000,50,0,0,81.24,73.42,81.25,73.38,81.28,73.67,81.28,74.15,81.25,74.47,81.25,74.75,81.22,74.85,81.16,74.90,81.11,74.88,81.10,74.83,81.17,74.65,81.28,74.47,81.42,74.33,81.51,74.28,81.53,74.28,81.51,74.25,81.49,74.58,81.47,75.05,81.46,75.55,81.46,75.65,81.50,75.58,81.53,75.58,81.46,75.65,81.36,75.38,81.28,75.03,81.30,74.65,81.30,74.62,81.34,74.55,81.35,74.45,81.36,74.30,81.36,74.22,81.41,74.38,81.44,74.53,81.46,74.67,81.45,74.60,81.50,74.62,81.51,74.62,81.50,74.85,81.51,75.10,81.58,75.22,81.66,75.12,81.70,75.00,81.71,74.97,81.69,74.95,81.66,75.00,81.67,75.03,81.67,75.05,81.64,74.97,81.59,74.95,81.56,75.00
RZ_721092_5778,0,226000,50,0,0,81.56,75.12,81.56,75.25,81.60,75.30,81.67,75.28,81.74,75.25,81.75,75.30,81.74,75.38,81.74,75.28,81.75,75.10,81.74,74.97,81.71,75.00,81.79,75.05,81.90,75.00,81.99,74.92,81.97,74.83,82.00,74.80,82.04,74.80,82.10,74.83,82.12,74.85,82.08,74.88,82.00,74.88,81.91,74.90,81.88,75.05,81.85,75.22,81.85,75.33,81.86,75.28,81.90,75.22,81.95,75.20,81.99,75.20,82.05,75.25,82.09,75.28,82.14,75.38,82.15,75.42,82.16,75.47,82.16,75.47,82.05,75.33,81.92,75.22,81.83,75.17,81.86,75.38,81.89,75.53,81.91,75.47,81.99,75.28,82.09,75.12,82.22,75.12,82.28,75.12,82.21,75.05,82.11,75.00,82.05,75.05,82.09,75.12,82.20,75.20
RZ_721092_5779,0,226000,50,0,0,82.26,75.25,82.33,75.25,82.30,75.25,82.22,75.30,82.15,75.38,82.10,75.60,82.12,75.75,82.16,75.85,82.20,75.75,82.22,75.60,82.25,75.42,82.28,75.25,82.28,75.10,82.31,75.08,82.35,75.12,82.36,75.15,82.33,75.22,82.22,75.30,82.16,75.35,82.12,75.65,82.19,75.78,82.22,75.70,82.25,75.33,82.28,75.15,82.33,75.20,82.38,75.25,82.39,75.25,82.33,75.22,82.26,75.40,82.36,75.60,82.50,75.83,82.64,75.80,82.62,75.60,82.61,75.40,82.60,75.17,82.59,75.17,82.58,75.38,82.55,75.58,82.54,75.72,82.56,75.62,82.58,75.53,82.58,75.53,82.58,75.55,82.35,75.58,82.01,75.47,81.40,75.42,80.83,75.38,80.22,75.33,79.69,75.20,79.17,75.10
RZ_721092_5780,0,226000,50,0,0,78.39,75.00,77.62,74.95,76.71,74.92,75.83,74.97,74.61,75.03,73.40,74.83,72.16,74.65,71.03,74.47,69.74,74.62,68.50,74.70,67.26,74.40,66.06,74.00,64.78,73.60,63.52,73.85,62.48,74.08,61.23,74.05,60.11,73.83,59.00,73.58,58.31,73.55,57.44,73.45,56.59,73.35,55.86,73.12,55.21,72.88,54.69,72.67,54.29,72.72,53.89,72.78,53.45,73.00,53.01,73.20,52.81,73.30,52.69,73.17,52.59,73.03,52.54,73.00,52.58,73.03,52.60,72.75,52.79,72.50,52.99,72.15,53.10,72.10,53.04,72.00,53.00,72.00,53.02,72.00,53.04,72.00,53.04,72.00,53.06,71.90,53.09,71.83,53.12,71.83,53.15,71.92,53.23,72.00,53.31,71.97,53.41,71.92,53.46,71.80
RZ_721092_5781,0,226000,51,0,0,53.54,71.72,53.56,71.85,53.58,72.05,53.65,72.00,53.75,71.75,53.83,71.72,53.84,71.95,53.84,72.17,53.84,72.45,53.81,72.70,53.94,72.67,54.09,72.40,54.25,72.10,54.25,72.08,54.30,72.12,54.34,72.20,54.36,72.42,54.35,72.55,54.39,72.67,54.46,72.62,54.69,72.58,54.88,72.53,55.06,72.42,55.11,72.30,55.15,72.17,55.12,72.17,55.09,72.10,55.16,72.05,55.25,72.28,55.39,72.40,55.42,72.53,55.50,72.35,55.52,72.38,55.56,72.40,55.66,72.42,55.70,72.60,55.75,72.75,55.73,72.88,55.67,72.83,55.64,72.60,55.59,72.42,55.58,72.28,55.64,72.28,55.71,72.30,55.80,72.35,55.81,72.38,55.86,72.30,55.92,72.20,55.98,72.10,56.01,71.70,56.08,71.30
RZ_721092_5782,0,226000,49,0,0,56.12,71.60,56.17,72.30,56.21,72.78,56.17,72.58,56.10,72.35,56.06,72.58,56.12,72.78,56.20,72.75,56.33,72.53,56.45,72.30,56.56,72.38,56.58,72.40,56.58,72.40,56.56,72.30,56.52,72.25,56.50,72.10,56.46,72.00,56.45,72.10,56.52,72.33,56.62,72.45,56.73,72.38,56.74,72.30,56.76,72.35,56.84,72.45,56.90,72.53,56.96,72.58,56.99,72.35,57.04,72.12,57.09,71.90,57.11,72.03,57.14,72.20,57.16,72.35,57.20,72.42,57.19,72.60,57.17,72.80,57.16,73.03,57.20,73.05,57.26,73.08,57.31,73.08,57.31,73.05,57.34,73.08,57.38,73.12,57.41,73.20,57.42,73.28,57.45,73.38,57.49,73.20,57.52,72.90,57.55,72.58,57.58,72.30
RZ_721092_5783,0,226000,50,0,0,57.60,72.15,57.59,72.15,57.55,72.35,57.54,72.53,57.58,72.40,57.62,72.28,57.65,72.38,57.65,72.62,57.64,72.97,57.64,73.05,57.65,73.05,57.65,72.95,57.65,72.83,57.62,72.83,57.61,72.80,57.67,72.80,57.77,72.80,57.90,72.58,57.94,72.35,57.95,72.33,57.90,72.53,57.84,72.78,57.79,72.90,57.77,73.00,57.85,72.95,58.01,72.85,58.17,72.75,58.36,72.60,58.42,72.40,58.49,72.22,58.45,72.20,58.44,72.20,58.42,72.22,58.39,72.20,58.36,72.17,58.34,72.12,58.41,72.10,58.51,72.20,58.60,72.30,58.64,72.17,58.64,71.97,58.61,72.08,58.58,72.50,58.55,72.92,58.56,72.97,58.59,72.90,58.61,72.80,58.64,72.75,58.66,72.72,58.67,72.72
RZ_721092_5784,0,226000,50,0,0,58.75,72.65,58.79,72.55,58.80,72.55,58.73,72.65,58.73,72.72,58.75,72.70,58.79,72.65,58.77,72.70,58.77,72.72,58.76,72.80,58.86,72.85,58.96,72.97,59.06,73.05,59.06,73.12,59.14,73.08,59.23,72.97,59.26,72.75,59.26,72.50,59.26,72.30,59.33,72.10,59.41,71.97,59.50,71.92,59.51,72.03,59.45,72.22,59.44,72.35,59.49,72.40,59.55,72.33,59.55,72.28,59.54,72.47,59.49,72.70,59.45,72.92,59.38,72.88,59.33,72.80,59.42,72.75,59.58,72.83,59.73,72.92,59.71,73.05,59.69,73.08,59.76,73.12,59.85,73.12,59.90,73.17,59.86,73.28,59.84,73.38,59.80,73.42,59.75,73.45,59.74,73.28,59.77,73.08,59.84,72.80,59.88,72.72,59.91,72.65
RZ_721092_5785,0,226000,50,0,0,60.02,72.47,60.14,72.30,60.21,72.40,60.20,72.75,60.16,73.15,60.02,73.30,59.90,73.20,59.91,73.05,60.04,72.92,60.23,73.12,60.30,73.30,60.35,73.50,60.33,73.55,60.31,73.58,60.30,73.60,60.29,73.60,60.29,73.60,60.34,73.40,60.39,73.20,60.41,72.95,60.40,72.90,60.42,72.67,60.49,72.53,60.52,72.42,60.55,72.47,60.55,72.47,60.54,72.50,60.50,72.62,60.46,72.78,60.42,72.88,60.45,72.62,60.48,72.35,60.64,72.40,60.79,72.72,60.92,73.08,60.91,73.08,60.91,73.00,60.91,72.85,60.94,72.53,60.95,72.25,60.96,72.05,60.98,72.03,60.98,71.97,60.96,72.17,60.96,72.40,60.91,72.70,60.89,72.75,60.92,72.70,60.99,72.53,61.05,72.35
RZ_721092_5786,0,226000,51,0,0,61.19,72.30,61.34,72.35,61.50,72.58,61.51,72.78,61.44,72.97,61.35,73.00,61.25,73.12,61.23,73.20,61.31,73.25,61.42,73.05,61.55,72.92,61.56,73.03,61.56,73.20,61.55,73.35,61.60,73.33,61.65,73.28,61.62,73.17,61.59,73.08,61.55,73.03,61.62,73.03,61.66,73.05,61.70,73.08,61.70,73.12,61.70,73.08,61.73,72.95,61.79,72.78,61.88,72.62,61.94,72.50,61.99,72.45,61.99,72.53,61.98,72.58,61.98,72.55,61.96,72.40,61.98,72.10,62.16,71.88,62.34,71.67,62.49,71.65,62.46,71.65,62.44,71.72,62.42,71.80,62.40,71.83,62.45,71.83,62.50,71.85,62.60,71.85,62.62,72.05,62.59,72.25,62.51,72.45,62.41,72.42,62.38,72.47,62.34,72.53,62.44,72.58
RZ_721092_5787,0,226000,51,0,0,62.52,72.50,62.64,72.30,62.73,72.15,62.81,72.03,62.79,72.03,62.69,71.78,62.62,71.50,62.65,71.28,62.44,71.50,62.09,71.75,61.66,71.80,61.34,71.60,60.83,71.42,60.23,71.45,59.65,71.62,59.15,71.72,58.48,71.83,57.80,71.83,57.00,71.78,56.44,71.72,55.56,71.90,54.76,72.10,53.91,72.33,53.15,72.33,52.52,72.35,51.83,72.28,51.17,72.17,50.48,72.15,49.91,72.28,49.64,72.45,49.48,72.58,49.27,72.60,48.89,72.60,48.55,72.85,48.29,73.00,48.26,73.20,48.25,73.10,48.21,73.35,48.17,73.42,48.15,73.47,48.11,73.65,48.20,74.05,48.36,74.42,48.54,74.45,48.61,74.40,48.83,74.38,49.05,74.33,49.36,74.15,49.50,73.40,49.62,72.70,49.64,72.55
RZ_721092_5788,0,226000,50,0,0,49.65,72.85,49.71,73.08,49.81,72.85,49.85,73.12,49.92,73.47,50.00,73.58,50.10,73.45,50.11,73.33,50.12,73.12,50.17,72.83,50.26,72.60,50.50,72.95,50.70,73.25,50.88,73.50,50.90,73.50,50.98,73.28,51.05,73.08,51.06,73.10,51.02,73.30,50.99,73.53,50.99,73.55,51.05,73.50,51.19,73.42,51.33,73.12,51.38,72.95,51.38,72.85,51.41,72.95,51.48,73.00,51.55,73.00,51.59,73.00,51.66,73.00,51.70,73.08,51.75,73.12,51.76,73.28,51.77,73.38,51.77,73.30,51.79,73.10,51.77,72.78,51.76,72.70,51.83,72.62,51.91,72.65,52.06,72.62,52.12,72.60,52.16,72.67,52.12,72.80,52.09,72.90,52.08,72.70,52.09,72.42,52.12,72.22,52.17,72.38
RZ_721092_5789,0,226000,49,0,0,52.34,72.55,52.46,72.62,52.49,72.62,52.38,72.60,52.31,72.58,52.35,72.65,52.38,72.85,52.44,73.08,52.48,73.25,52.54,73.33,52.60,73.17,52.66,72.67,52.74,72.17,52.71,72.28,52.69,72.65,52.76,73.05,52.86,73.05,52.96,73.05,53.00,73.03,53.06,73.00,53.12,72.95,53.17,72.95,53.20,72.97,53.29,72.70,53.34,72.42,53.29,72.53,53.19,72.90,53.10,73.22,53.08,73.20,53.05,73.17,53.02,73.20,53.06,73.15,53.11,73.08,53.14,73.03,53.12,73.05,53.10,73.08,53.21,73.05,53.31,73.05,53.41,73.12,53.40,73.17,53.55,73.20,53.71,73.17,53.80,73.25,53.74,73.30,53.65,73.35,53.64,73.33,53.75,73.22,53.88,73.12,53.96,73.08
RZ_721092_5790,0,226000,51,0,0,53.92,73.08,53.95,73.17,54.00,73.25,54.04,73.38,54.02,73.40,54.04,73.22,54.06,73.03,54.08,73.00,54.10,73.17,54.16,73.22,54.21,73.17,54.24,73.12,54.29,72.85,54.34,72.45,54.40,72.12,54.41,72.25,54.41,72.42,54.40,72.65,54.39,72.83,54.41,72.90,54.46,72.95,54.50,72.97,54.55,72.97,54.59,72.85,54.61,72.70,54.62,72.62,54.60,72.55,54.58,72.50,54.56,72.45,54.58,72.45,54.65,72.45,54.73,72.28,54.83,72.10,54.88,72.03,54.91,72.20,54.92,72.40,54.92,72.45,54.98,72.42,55.04,72.65,55.05,72.90,55.01,73.15,54.98,73.15,55.00,73.15,55.09,73.10,55.15,73.00,55.21,72.90,55.16,72.95,55.14,73.05,55.12,73.10,55.16,72.97,55.19,72.85
RZ_721092_5791,0,226000,49,0,0,55.17,72.85,55.15,72.97,55.21,73.10,55.33,73.15,55.48,73.03,55.54,72.92,55.56,72.80,55.56,72.83,55.58,72.83,55.61,72.88,55.71,72.92,55.77,73.00,55.84,73.03,55.86,72.70,55.92,72.33,55.99,71.95,55.98,71.92,55.94,71.90,55.89,71.92,55.88,71.92,55.88,71.90,55.88,71.95,55.90,72.05,55.91,72.15,55.91,72.20,55.88,72.28,55.83,72.33,55.92,72.38,56.06,72.42,56.20,72.45,56.21,72.47,56.25,72.45,56.29,72.62,56.31,72.80,56.33,72.95,56.33,72.90,56.39,72.83,56.46,72.72,56.50,72.40,56.48,72.10,56.54,71.85,56.61,71.85,56.67,71.88,56.65,71.83,56.74,71.80,56.85,71.75,56.89,71.80,56.81,71.85,56.74,71.88
RZ_721092_5792,0,226000,50,0,0,56.81,72.28,57.36,72.67,58.10,73.28,58.80,73.78,59.25,74.25,60.01,74.30,60.75,74.10,61.84,74.22,62.76,74.78,63.99,75.47,64.91,75.75,65.80,75.88,66.66,75.78,67.66,75.75,68.36,76.65,69.15,77.58,69.94,78.50,70.71,78.58,71.30,78.72,71.72,78.92,72.16,79.10,72.69,79.70,73.12,80.80,73.54,82.33,73.60,83.50,73.53,84.05,73.75,84.08,73.96,84.67,74.34,85.38,74.42,86.75,74.55,87.45,74.59,88.03,74.65,87.92,74.78,87.90,74.84,88.03,74.89,88.15,74.85,88.62,74.65,89.17,74.46,89.70,74.25,90.12,74.20,90.47,74.16,90.83,74.17,90.88,74.19,90.75,74.15,90.58,74.05,90.38,73.88,90.62,73.71,90.97,73.59,91.33,73.54,91.33
RZ_721092_5793,0,226000,50,0,0,73.49,91.33,73.46,91.30,73.44,91.28,73.40,91.33,73.38,91.28,73.31,91.22,73.21,91.08,73.12,91.10,73.08,91.12,73.04,91.17,72.95,91.22,72.83,91.25,72.72,91.35,72.69,91.45,72.70,91.55,72.75,91.40,72.74,91.12,72.64,90.88,72.51,90.75,72.42,90.70,72.46,90.60,72.50,90.55,72.44,90.53,72.33,90.53,72.21,90.55,72.21,90.53,72.15,90.25,72.09,90.00,72.08,89.75,72.17,89.72,72.28,89.78,72.21,89.95,72.08,90.12,71.96,90.33,71.99,90.42,72.05,90.40,72.10,90.30,72.15,90.17,72.15,90.10,72.16,90.03,72.12,89.97,72.09,90.00,72.05,90.05,72.09,89.85,72.11,89.62,72.11,89.42,72.09,89.47,72.05,89.60,72.04,89.67,72.06,89.47
RZ_721092_5794,0,226000,50,0,0,72.20,89.20,72.33,88.85,72.44,88.78,72.45,88.70,72.45,88.72,72.46,88.78,72.46,88.80,72.44,88.88,72.39,88.92,72.38,88.58,72.39,88.15,72.40,87.88,72.39,88.00,72.38,88.12,72.51,88.05,72.66,87.97,72.71,87.90,72.66,88.17,72.59,88.45,72.60,88.67,72.56,88.58,72.54,88.50,72.51,88.35,72.53,88.28,72.54,88.28,72.55,88.20,72.53,88.10,72.49,88.12,72.44,88.45,72.35,88.75,72.29,88.78,72.35,88.67,72.47,88.40,72.61,88.15,72.62,88.00,72.61,88.12,72.58,88.42,72.55,88.67,72.54,88.85,72.56,88.58,72.56,88.30,72.54,87.97,72.51,87.83,72.50,87.75,72.50,87.75,72.53,87.88,72.56,87.95,72.62,88.00,72.66,87.92,72.71,87.90
RZ_721092_5795,0,226000,51,0,0,72.72,87.90,72.74,87.85,72.75,87.80,72.76,87.70,72.71,87.75,72.66,87.80,72.59,87.95,72.55,88.05,72.58,88.08,72.61,88.00,72.72,87.75,72.78,87.55,72.80,87.35,72.75,87.35,72.72,87.25,72.75,87.15,72.79,87.05,72.80,87.05,72.80,87.08,72.75,87.33,72.69,87.50,72.61,87.67,72.58,87.62,72.58,87.67,72.56,87.70,72.54,87.60,72.53,87.50,72.51,87.42,72.51,87.42,72.56,87.47,72.67,87.60,72.79,87.72,72.83,87.78,72.79,87.75,72.75,87.70,72.75,87.72,72.78,87.72,72.80,87.78,72.79,87.83,72.78,87.67,72.72,87.45,72.70,87.22,72.67,87.25,72.86,87.25,73.04,87.25,73.06,87.17,72.92,87.12,72.91,87.05,73.05,87.00,73.15,87.17,73.11,87.42
RZ_721092_5796,0,226000,51,0,0,73.00,87.65,72.91,87.65,72.86,87.62,72.89,87.70,72.90,87.78,72.90,87.85,72.90,87.83,72.91,87.53,72.95,87.22,73.00,86.90,73.09,86.85,73.15,86.95,73.20,87.08,73.14,87.22,73.06,87.35,73.00,87.45,73.01,87.42,73.04,87.20,73.00,86.97,72.95,86.83,73.03,86.67,73.17,86.53,73.26,86.33,73.20,86.22,73.14,86.40,73.15,86.72,73.16,87.10,73.15,87.28,73.12,87.45,73.10,87.58,73.09,87.60,73.11,87.33,73.12,87.08,73.11,86.83,73.09,86.80,73.08,86.80,73.12,86.80,73.16,86.60,73.19,86.30,73.19,85.97,73.24,85.92,73.26,86.05,73.29,86.38,73.28,86.65,73.26,86.83,73.26,86.83,73.29,86.83,73.33,86.83,73.41,86.83,73.47,86.85,73.49,86.88
RZ_721092_5797,0,226000,50,0,0,73.46,86.88,73.49,86.78,73.53,86.60,73.56,86.42,73.55,86.38,73.54,86.35,73.55,86.28,73.55,86.12,73.56,86.00,73.58,85.95,73.60,86.05,73.62,86.08,73.65,86.00,73.66,85.88,73.66,85.75,73.62,85.67,73.60,85.65,73.58,85.80,73.58,85.88,73.61,85.88,73.62,86.17,73.61,86.55,73.58,86.88,73.56,86.75,73.59,86.55,73.60,86.40,73.60,86.33,73.59,86.30,73.58,86.28,73.56,86.30,73.55,86.30,73.54,86.28,73.55,86.22,73.56,86.22,73.65,86.20,73.74,86.17,73.83,86.12,73.83,86.12,73.83,86.15,73.81,86.20,73.79,86.28,73.78,86.20,73.78,86.05,73.79,85.92,73.84,85.92,73.86,85.97,73.86,86.00,73.83,85.85,73.76,85.72,73.71,85.65
RZ_721092_5798,0,226000,49,0,0,73.60,85.67,73.54,85.67,73.55,85.60,73.61,85.58,73.69,85.65,73.84,85.72,73.99,85.85,74.14,85.90,74.10,85.97,74.06,86.03,74.04,85.78,73.95,85.50,73.88,85.25,73.91,85.40,74.05,85.58,74.17,85.80,74.15,85.90,74.14,86.03,74.14,85.88,74.25,85.70,74.38,85.50,74.49,85.42,74.50,85.42,74.42,85.47,74.35,85.53,74.33,85.53,74.39,85.50,74.42,85.47,74.40,85.50,74.38,85.55,74.38,85.60,74.38,85.62,74.36,85.78,74.39,85.90,74.42,85.92,74.53,85.70,74.59,85.40,74.67,84.90,74.71,84.53,74.74,84.53,74.75,84.85,74.74,85.35,74.70,85.55,74.71,85.75,74.76,85.40,74.74,85.05,74.65,84.70,74.54,84.70,74.54,84.65
RZ_721092_5799,0,226000,50,0,0,74.55,84.60,74.58,84.80,74.58,85.08,74.54,85.35,74.49,85.35,74.51,84.97,74.56,84.60,74.62,84.35,74.65,84.45,74.66,84.62,74.65,84.75,74.64,84.90,74.62,84.95,74.67,84.85,74.74,84.40,74.84,83.97,74.88,83.80,74.89,83.97,74.86,84.20,74.89,84.00,74.90,83.80,74.90,83.53,74.85,83.47,74.78,83.80,74.80,84.17,74.85,84.55,74.95,84.60,75.00,84.65,75.08,84.35,75.15,84.00,75.20,83.70,75.17,83.80,75.11,84.20,75.03,84.55,74.94,85.05,74.88,85.22,74.89,85.00,74.99,84.28,75.10,83.53,75.20,83.47,75.25,83.78,75.20,84.10,75.12,84.15,75.05,84.17,75.03,84.17,75.01,84.05,75.01,83.97,75.06,84.10,75.11,84.33,75.16,84.28
RZ_721092_5800,0,226000,50,0,0,75.20,84.00,75.28,83.78,75.35,83.85,75.41,83.92,75.39,84.15,75.36,84.33,75.34,84.70,75.33,84.88,75.42,84.88,75.54,84.70,75.55,84.55,75.40,84.53,75.24,84.53,75.22,84.50,75.25,84.20,75.26,83.92,75.34,83.65,75.44,83.35,75.54,83.05,75.54,82.80,75.54,82.88,75.55,82.95,75.56,82.97,75.64,83.20,75.71,83.62,75.74,84.03,75.65,84.17,75.58,84.15,75.55,84.17,75.60,84.25,75.66,84.05,75.72,83.65,75.81,83.38,75.91,83.40,76.00,83.55,75.83,83.58,75.64,83.55,75.54,83.50,75.65,83.47,75.75,83.50,75.76,83.55,75.75,83.55,75.75,83.50,75.76,83.58,75.79,83.58,75.72,83.58,75.64,83.47,75.59,83.42,75.65,83.38,75.76,83.35
RZ_721092_5801,0,226000,50,0,0,75.86,83.35,75.89,83.12,75.89,82.90,75.88,82.75,75.88,82.90,75.88,83.03,75.97,83.08,76.09,82.95,76.15,82.83,76.10,82.85,76.05,82.92,75.94,82.97,75.85,82.88,75.81,82.83,75.80,83.20,75.80,83.55,75.90,83.88,76.04,83.83,76.19,83.83,76.25,83.85,76.31,83.95,76.21,84.03,76.05,84.08,75.99,84.08,76.10,84.05,76.25,83.92,76.29,83.85,76.33,83.80,76.35,83.90,76.36,83.92,76.39,83.67,76.40,83.38,76.41,83.15,76.41,83.33,76.38,83.53,76.36,83.42,76.35,83.35,76.35,83.22,76.34,83.30,76.35,83.20,76.41,83.12,76.47,83.08,76.49,83.15,76.46,83.20,76.41,83.28,76.39,83.20,76.35,83.05,76.44,82.90,76.53,82.75,76.58,82.65
RZ_721092_5802,0,226500,51,500,0,76.51,82.83,76.45,82.88,76.44,82.95,76.46,82.90,76.51,83.03,76.55,83.17,76.55,83.28,76.54,83.35,76.55,83.17,76.58,82.97,76.59,82.97,76.59,83.22,76.59,83.45,76.58,83.75,76.47,84.03,76.39,84.05,76.35,83.75,76.40,83.50,76.46,83.67,76.50,83.83,76.53,83.97,76.50,83.95,76.49,83.88,76.47,83.78,76.49,83.83,76.49,83.88,76.50,83.92,76.51,83.95,76.51,84.00,76.50,84.12,76.50,84.17,76.47,84.17,76.47,83.80,76.46,83.45,76.49,83.17,76.50,83.22,76.47,83.25,76.44,83.28,76.42,83.42,76.47,83.55,76.51,83.67,76.53,83.72,76.50,83.85,76.50,84.00,76.60,83.95,76.70,83.83,76.78,83.75,76.75,83.80,76.71,83.97,76.70,84.12,76.69,84.00
RZ_721092_5803,0,226500,50,0,0,76.74,83.75,76.78,83.55,76.79,83.70,76.74,84.12,76.71,84.47,76.78,84.72,76.86,84.62,76.95,84.58,76.95,84.58,76.90,84.72,76.80,84.80,76.69,84.83,76.70,84.83,76.76,84.88,76.88,84.97,76.91,85.03,76.94,85.05,76.90,85.03,76.89,84.85,76.89,84.70,76.94,84.62,76.99,84.75,76.97,84.88,76.92,84.95,76.84,84.75,76.76,84.62,76.69,84.58,76.61,84.72,76.59,84.83,76.80,84.75,77.05,84.60,77.30,84.62,77.30,84.75,77.29,84.97,77.25,85.08,77.24,85.17,77.26,85.17,77.33,85.12,77.30,85.08,77.20,84.92,77.15,84.72,77.15,84.58,77.17,84.72,77.11,84.88,77.05,84.92,76.97,84.85,76.96,84.75,76.95,84.70,76.91,84.70,76.86,85.20
RZ_721092_5804,0,226500,51,0,0,76.76,85.70,76.69,85.95,76.70,85.62,76.78,85.33,76.83,85.28,76.83,85.30,76.81,85.35,76.90,85.15,77.00,84.90,77.09,84.97,77.17,85.55,77.25,86.17,77.35,86.47,77.35,86.50,77.34,86.38,77.34,86.20,77.34,86.03,77.36,85.83,77.39,85.58,77.42,85.17,77.46,84.85,77.47,84.62,77.42,84.50,77.38,84.38,77.34,84.53,77.40,84.83,77.44,85.10,77.39,85.05,77.30,85.00,77.24,85.00,77.29,85.05,77.34,85.10,77.36,85.10,77.35,85.40,77.36,85.70,77.39,85.92,77.36,85.88,77.30,85.88,77.22,85.95,77.22,85.72,77.33,85.40,77.41,85.10,77.47,85.20,77.44,85.35,77.41,85.47,77.38,85.78,77.45,85.97,77.55,85.72,77.53,85.25,77.39,85.03,77.24,85.28
RZ_721092_5805,0,226500,50,0,0,77.24,85.28,77.31,85.08,77.38,84.90,77.41,85.03,77.38,85.12,77.34,85.22,77.30,85.25,77.28,85.28,77.26,85.38,77.20,85.53,77.14,85.85,77.10,86.03,77.22,86.22,77.35,86.25,77.49,86.05,77.51,85.83,77.53,85.62,77.45,85.72,77.40,85.95,77.38,86.15,77.36,86.30,77.34,86.33,77.31,86.30,77.31,86.05,77.34,85.88,77.36,85.83,77.38,86.03,77.35,86.15,77.40,85.75,77.45,85.30,77.51,84.75,77.47,84.65,77.45,84.65,77.44,84.75,77.42,84.88,77.38,85.38,77.31,85.85,77.24,86.38,77.21,86.45,77.22,86.12,77.24,85.78,77.24,85.70,77.21,86.00,77.20,86.30,77.20,86.20,77.20,86.05,77.19,85.88,77.17,85.75,77.19,85.55,77.17,85.50
RZ_721092_5806,0,226500,49,0,0,77.15,85.58,77.14,85.80,77.15,85.92,77.17,85.97,77.16,86.00,77.29,85.92,77.42,85.75,77.42,85.58,77.31,85.33,77.19,85.15,77.17,85.20,77.17,85.45,77.19,85.70,77.22,85.72,77.22,85.72,77.20,85.60,77.09,85.50,77.00,85.55,76.90,85.67,76.89,85.80,76.94,85.78,77.00,85.75,77.08,85.70,77.08,85.67,77.09,85.65,77.10,85.65,77.11,85.65,77.10,85.62,77.08,85.60,77.00,85.62,76.91,85.70,76.96,85.78,77.10,85.78,77.22,85.75,77.26,85.72,77.24,85.72,77.21,85.58,77.17,85.50,77.12,85.53,77.10,85.70,77.08,85.78,77.06,85.83,77.04,85.90,77.04,85.97,77.08,85.83,77.10,85.65,77.10,85.55,77.12,85.72,77.16,85.90
RZ_721092_5807,0,226500,50,0,0,77.28,85.80,77.35,85.65,77.41,85.35,77.39,85.22,77.38,85.08,77.39,85.03,77.36,85.30,77.33,85.60,77.28,85.88,77.28,85.83,77.29,85.53,77.19,85.35,77.10,85.22,77.00,85.40,77.00,85.47,76.99,85.60,77.05,85.78,77.11,85.95,77.17,85.97,77.11,85.92,77.08,85.55,77.00,85.20,77.00,84.88,77.11,84.88,77.25,85.03,77.30,85.33,77.19,85.62,77.10,86.12,77.10,86.50,77.11,86.60,77.15,86.28,77.20,85.88,77.24,85.72,77.25,85.65,77.26,85.72,77.28,85.88,77.28,86.00,77.20,86.08,77.11,86.08,77.03,86.08,77.05,86.03,77.12,85.95,77.20,85.72,77.25,85.58,77.22,85.45,77.21,85.45,77.22,85.45,77.22,85.55,77.25,85.65,77.29,85.75
RZ_721092_5808,0,226500,50,0,0,77.31,85.80,77.33,85.62,77.26,85.45,77.20,85.38,77.16,85.50,77.20,85.60,77.29,85.62,77.35,85.70,77.39,85.78,77.28,85.90,77.17,85.95,77.03,86.00,76.99,85.90,76.97,85.75,77.03,85.62,77.09,85.58,77.12,85.60,77.22,85.58,77.33,85.40,77.41,85.22,77.39,85.35,77.34,85.58,77.29,85.72,77.35,85.53,77.40,85.25,77.40,85.05,77.33,85.22,77.35,85.45,77.41,85.55,77.49,85.38,77.50,85.22,77.50,85.20,77.45,85.20,77.39,85.50,77.24,85.80,77.20,85.78,77.20,85.42,77.29,85.25,77.31,85.45,77.40,85.70,77.51,85.78,77.61,85.90,77.60,85.95,77.62,85.65,77.66,85.30,77.69,85.12,77.49,85.30,77.30,85.47,77.10,85.47,77.08,85.53
RZ_721092_5809,0,226500,51,0,0,77.11,85.62,77.17,85.85,77.24,86.05,77.28,85.65,77.33,85.12,77.34,84.67,77.33,84.83,77.28,85.00,77.24,85.15,77.28,85.20,77.38,85.03,77.49,84.80,77.53,84.58,77.54,84.58,77.54,84.58,77.54,84.58,77.54,84.85,77.54,85.12,77.47,85.38,77.45,85.30,77.45,85.03,77.51,84.80,77.56,84.72,77.59,84.95,77.59,85.20,77.56,85.62,77.58,85.95,77.61,85.67,77.69,85.08,77.74,84.58,77.62,84.65,77.49,84.75,77.38,84.80,77.35,84.83,77.33,84.85,77.38,84.90,77.46,84.95,77.55,84.97,77.55,84.97,77.54,85.17,77.54,85.38,77.54,85.47,77.61,85.35,77.67,85.22,77.74,85.30,77.61,85.38,77.50,85.17,77.41,84.88,77.60,84.58,77.76,84.60,77.69,84.67
RZ_721092_5810,0,226500,49,0,0,77.49,84.75,77.42,84.78,77.56,85.03,77.70,85.25,77.69,85.55,77.71,85.62,77.74,85.60,77.65,85.47,77.55,85.30,77.54,85.20,77.65,84.95,77.69,84.78,77.60,84.85,77.50,85.12,77.46,85.38,77.46,85.38,77.47,85.47,77.50,85.58,77.53,85.33,77.54,84.97,77.56,84.55,77.58,84.45,77.56,84.55,77.54,84.75,77.51,84.92,77.50,84.92,77.46,84.95,77.40,84.97,77.34,84.95,77.33,84.95,77.33,84.95,77.36,84.92,77.40,84.95,77.41,85.00,77.34,85.05,77.28,85.00,77.24,84.95,77.26,84.90,77.36,84.92,77.42,84.95,77.50,84.78,77.51,84.60,77.51,84.53,77.49,84.70,77.47,84.80,77.46,84.85,77.47,84.80,77.44,84.95,77.40,85.08
RZ_721092_5811,0,226500,50,0,0,77.34,85.22,77.30,85.30,77.35,85.38,77.44,85.35,77.50,85.25,77.49,85.17,77.31,85.17,77.16,85.22,77.03,85.28,77.04,85.22,77.05,85.20,77.06,85.08,77.21,85.03,77.36,85.05,77.42,85.17,77.34,85.25,77.25,85.28,77.29,85.28,77.31,85.20,77.34,85.12,77.30,85.05,77.26,84.97,77.24,84.90,77.29,84.65,77.30,84.58,77.31,84.55,77.61,84.67,78.03,84.75,78.55,84.80,79.19,84.83,79.83,84.78,80.71,84.83,81.54,84.85,82.75,84.85,84.12,84.78,85.55,84.80,87.05,84.78,88.54,84.72,90.01,84.53,91.62,84.35,92.85,84.25,94.35,84.50,95.42,84.67,96.81,84.80,97.92,84.62,98.84,84.65,99.83,84.67,100.91,84.42,102.00,84.08,102.95,83.75
RZ_721092_5812,0,226500,50,0,0,103.83,83.65,104.88,83.58,105.61,83.55,106.19,83.50,106.67,83.78,107.40,84.00,108.17,84.28,108.89,84.30,109.66,84.33,110.36,84.30,110.99,84.20,111.58,84.10,112.05,84.30,112.61,84.50,112.79,84.85,113.16,84.90,113.44,84.97,113.70,84.92,113.67,84.80,113.65,84.58,113.61,84.22,113.51,84.00,113.26,83.85,113.04,83.85,112.78,83.78,112.65,83.70,112.49,83.65,112.36,83.65,112.19,83.62,112.04,83.53,111.94,83.42,111.84,83.53,111.67,83.70,111.44,84.05,111.33,84.40,111.28,84.75,111.16,84.88,110.90,84.83,110.66,84.22,110.42,83.65,110.28,83.40,110.08,83.65,109.97,83.88,109.85,83.72,109.75,83.60,109.69,83.53,109.69,83.60,109.69,83.67,109.49,83.80,109.30,83.90
RZ_721092_5813,0,226500,50,0,0,109.09,84.00,109.08,83.97,109.08,83.97,109.10,83.88,109.00,83.83,108.89,83.80,108.79,83.92,108.80,84.03,108.88,84.10,108.91,84.25,108.90,84.38,108.85,84.20,108.79,83.90,108.78,83.60,108.74,83.50,108.67,83.38,108.62,83.47,108.44,83.75,108.29,84.12,108.14,84.50,108.12,85.00,108.11,85.42,108.12,85.03,108.14,84.33,108.16,83.62,108.15,83.83,108.11,84.20,108.08,84.55,108.06,84.58,107.99,84.55,107.91,84.55,107.84,84.62,107.84,84.70,107.85,84.58,107.86,84.22,107.84,83.88,107.80,83.88,107.81,84.12,107.85,84.40,107.90,84.45,107.79,84.40,107.66,84.15,107.54,83.92,107.54,83.72,107.54,83.72,107.47,83.62,107.45,83.53,107.44,83.42,107.47,83.67,107.49,84.05
RZ_721092_5814,0,226500,50,0,5,107.49,84.47,107.50,84.62,107.53,84.65,107.56,84.58,107.58,84.50,107.47,84.42,107.35,84.45,107.21,84.45,107.21,84.38,107.21,84.30,107.21,84.28,107.21,84.33,107.21,84.35,107.19,84.12,107.17,83.90,107.15,83.78,107.04,83.83,106.94,83.90,107.03,84.08,107.22,84.30,107.26,84.53,107.10,84.58,106.95,84.58,106.97,84.55,107.01,84.33,107.05,84.10,107.06,83.90,107.05,83.90,107.03,83.83,107.09,83.72,107.17,83.62,107.25,83.62,107.17,84.00,107.06,84.40,106.94,84.78,106.90,84.78,106.88,84.22,106.85,83.67,106.83,83.12,106.79,83.12,106.85,83.12,106.91,83.45,107.10,83.75,107.28,84.12,107.45,84.20,107.24,84.15,106.96,84.00,106.74,83.78,106.78,83.70,106.80,83.67
RZ_721092_5815,0,226500,50,0,5,106.81,83.78,106.81,83.90,106.81,84.00,106.81,84.12,106.80,84.20,106.78,84.22,106.75,84.17,106.75,84.12,106.78,84.00,106.81,83.88,106.81,83.80,106.81,83.85,106.81,83.83,106.92,83.78,107.05,83.62,107.12,83.55,107.06,83.72,106.97,83.95,107.03,84.25,107.12,84.28,107.04,84.30,106.84,84.25,106.72,84.20,106.81,84.12,106.90,84.08,106.86,84.05,106.69,84.08,106.53,84.05,106.53,84.00,106.64,83.92,106.72,83.78,106.69,83.65,106.70,83.75,106.72,83.97,106.75,83.97,106.67,83.75,106.59,83.55,106.60,83.50,106.66,83.45,106.72,83.62,106.71,83.92,106.69,84.33,106.67,84.42,106.66,84.75,106.67,84.97,106.69,84.55,106.64,83.92,106.58,83.38,106.60,83.42,106.70,83.45
RZ_721092_5816,0,226500,51,0,5,106.81,83.60,106.81,84.03,106.70,84.35,106.60,84.42,106.51,84.08,106.53,83.88,106.51,83.78,106.50,83.85,106.47,83.95,106.54,84.00,106.60,84.10,106.66,84.15,106.64,84.25,106.60,84.28,106.58,84.15,106.55,83.72,106.54,83.30,106.56,83.05,106.59,83.22,106.60,83.47,106.60,83.70,106.59,83.78,106.59,83.78,106.62,83.75,106.62,83.75,106.61,83.75,106.59,83.72,106.58,83.67,106.56,83.67,106.54,83.70,106.55,83.70,106.51,83.65,106.47,83.80,106.47,83.97,106.50,84.20,106.54,84.28,106.56,84.33,106.60,84.25,106.61,84.22,106.62,84.25,106.59,84.28,106.51,84.17,106.44,84.12,106.41,84.15,106.40,84.20,106.39,84.28,106.34,84.33,106.34,84.10,106.39,83.85,106.44,83.78,106.49,83.95
RZ_721092_5817,0,226500,50,0,5,106.50,84.15,106.53,84.15,106.38,84.15,106.22,84.10,106.22,84.05,106.38,84.03,106.51,84.08,106.50,84.10,106.49,84.08,106.49,84.17,106.46,84.30,106.45,84.45,106.41,84.47,106.39,84.35,106.39,84.20,106.41,84.05,106.45,84.00,106.45,83.95,106.44,83.95,106.35,84.03,106.26,83.97,106.24,83.90,106.29,83.75,106.24,83.97,106.14,84.25,106.09,84.62,106.15,84.72,106.22,84.58,106.25,84.22,106.26,83.70,106.35,83.45,106.42,83.22,106.51,83.15,106.53,83.10,106.54,83.10,106.53,83.10,106.49,83.10,106.47,82.95,106.47,82.83,106.53,82.85,106.55,83.03,106.55,83.38,106.51,83.58,106.50,83.28,106.55,82.80,106.60,82.65,106.59,83.00,106.56,83.40,106.56,83.47,106.56,83.55
RZ_721092_5818,0,226500,50,0,5,106.53,83.58,106.47,83.58,106.47,83.38,106.60,83.28,106.71,83.22,106.71,83.38,106.59,83.40,106.49,83.40,106.51,83.38,106.53,83.35,106.49,83.17,106.45,82.95,106.42,82.70,106.44,82.72,106.47,82.85,106.54,82.95,106.56,82.97,106.54,82.90,106.47,82.83,106.41,82.75,106.38,82.67,106.38,82.60,106.35,82.53,106.31,82.55,106.29,82.75,106.31,82.88,106.29,82.92,106.25,82.83,106.20,82.78,106.22,82.80,106.31,82.90,106.38,83.03,106.45,83.08,106.50,83.00,106.54,82.85,106.53,82.72,106.39,82.62,106.25,82.75,106.29,82.90,106.40,83.08,106.50,83.12,106.41,83.30,106.33,83.50,106.29,83.65,106.35,83.62,106.38,83.55,106.38,83.47,106.36,83.60,106.47,83.70,106.58,83.83
RZ_721092_5819,0,226500,50,0,5,106.65,83.88,106.62,83.80,106.59,83.70,106.54,83.72,106.50,83.83,106.49,83.62,106.50,83.35,106.49,83.08,106.46,83.05,106.40,82.95,106.30,82.90,106.22,82.95,106.17,83.03,106.20,83.05,106.25,82.97,106.40,82.85,106.51,82.72,106.62,82.65,106.62,82.95,106.62,83.10,106.62,83.15,106.51,82.70,106.40,82.40,106.38,82.78,106.45,83.35,106.55,83.60,106.54,83.22,106.53,82.88,106.51,82.83,106.61,82.88,106.71,82.92,106.67,82.97,106.54,82.85,106.36,82.72,106.31,82.83,106.35,83.15,106.42,83.50,106.51,83.60,106.53,83.62,106.47,83.65,106.40,83.67,106.39,83.45,106.44,83.20,106.50,82.97,106.55,82.80,106.60,82.60,106.53,82.70,106.40,83.00,106.38,83.40,106.49,83.47
RZ_721092_5820,0,226500,50,0,5,106.58,83.55,106.53,83.53,106.47,83.38,106.45,83.00,106.45,82.65,106.47,82.45,106.49,82.47,106.50,82.80,106.47,82.95,106.44,82.90,106.39,82.55,106.36,82.40,106.39,82.40,106.42,82.50,106.44,82.70,106.46,82.90,106.51,83.03,106.58,83.05,106.55,83.08,106.51,83.03,106.46,83.05,106.50,83.15,106.51,83.28,106.55,83.10,106.54,82.85,106.54,82.62,106.55,82.65,106.58,82.60,106.59,82.47,106.64,82.33,106.74,82.40,106.83,82.50,106.86,82.67,106.86,82.72,106.81,82.80,106.79,82.72,106.76,82.65,106.75,82.75,106.67,82.97,106.61,83.10,106.59,82.92,106.50,82.78,106.40,82.95,106.44,83.17,106.55,83.33,106.51,83.17,106.34,82.97,106.21,82.95,106.29,83.00,106.36,83.10
RZ_721092_5821,0,226500,152,0,0,106.40,82.95,106.39,82.83,106.42,82.85,106.45,83.00,106.47,83.10,106.47,83.00,106.51,82.88,106.55,82.85,106.56,82.88,106.53,83.17,106.47,83.40,106.46,83.22,106.46,82.80,106.46,82.40,106.47,82.55,106.50,82.65,106.53,82.38,106.59,81.97,106.64,81.62,106.69,81.65,106.72,82.00,106.78,82.35,106.85,82.70,106.85,82.75,106.86,82.80,106.80,82.83,106.69,82.85,106.59,82.92,106.51,82.95,106.46,82.90,106.34,82.83,105.85,82.72,105.35,82.65,104.50,82.62,103.59,82.88,102.59,83.35,101.45,83.83,100.05,84.10,98.46,84.28,96.71,84.47,95.11,84.65,93.09,85.12,91.41,85.80,89.30,86.53,87.50,86.58,85.46,86.38,83.59,86.12,81.39,86.85,79.05,87.58,76.96,88.28,74.97,88.38,73.08,88.47,71.39,88.72,69.66,88.97,68.24,89.30,66.45,89.58,64.94,90.65,63.08,91.62,61.67,92.45,60.17,92.40,58.88,92.42,57.55,92.55,56.42,93.15,55.35,93.95,54.38,94.85,53.36,95.25,52.44,95.35,51.48,95.30,50.62,95.00,50.06,94.75,49.39,94.50,48.85,94.47,48.38,94.42,48.20,94.53,48.05,94.67,47.90,94.80,47.80,94.70,47.95,94.60,48.10,94.50,48.30,93.95,48.45,93.42,48.75,92.92,48.94,92.95,49.12,92.97,49.15,93.28,49.19,93.58,49.17,93.88,49.14,93.90,49.11,93.78,49.11,93.60,49.15,93.58,49.35,93.90,49.52,94.20,49.73,94.22,49.76,94.10,49.80,94.00,49.83,94.03,49.84,93.95,49.85,93.85,49.96,93.67,50.08,93.60,50.19,93.55,50.25,93.55,50.31,93.60,50.36,93.67,50.34,93.70,50.33,93.60,50.36,93.45,50.40,93.65,50.44,94.00,50.42,94.33,50.44,94.20,50.42,94.00,50.40,93.83,50.35,93.88,50.38,93.88,50.44,93.85,50.51,93.80,50.56,93.78,50.59,93.75,50.60,93.72,50.59,93.78,50.58,93.83,50.56,93.88,50.64,93.85,50.70,93.95,50.76,94.05,50.76,94.17,50.76,94.17,50.77,93.92,50.80,93.62,50.89,93.42,50.95,93.60,51.02,93.70,51.04,93.72,51.05,93.70,51.02,94.03,51.01,94.30,51.02,94.40,51.08,94.22,51.11,94.00,51.16,94.00,51.24,94.00,51.30,94.03,51.39,94.03,51.44,94.05,51.50,94.10,51.49,94.15,51.49,94.22,51.48,94.30,51.42,94.35,51.39,94.33
RZ_721092_5822,0,226500,50,0,0,51.35,94.17,51.39,94.03,51.42,93.95,51.42,93.90,51.40,93.83,51.38,93.85,51.36,94.10,51.34,94.33,51.35,94.20,51.35,93.97,51.35,93.78,51.35,93.78,51.39,93.75,51.48,93.60,51.55,93.50,51.49,93.58,51.38,93.75,51.25,93.95,51.24,93.97,51.40,94.00,51.58,94.00,51.79,93.95,51.83,93.83,51.90,93.72,51.94,93.72,51.79,93.75,51.61,93.75,51.59,93.75,51.74,93.78,51.86,93.78,51.79,93.72,51.67,93.78,51.59,93.88,51.56,93.88,51.60,93.83,51.62,93.80,51.61,93.85,51.51,93.85,51.40,93.85,51.25,93.90,51.19,93.97,51.00,94.05,50.86,93.97,50.73,93.90,50.75,93.75,51.09,93.65,51.42,93.53,52.26,93.53,52.96,93.65,54.04,93.90
RZ_721092_5823,0,226500,50,0,0,55.30,94.17,57.00,94.35,58.83,94.30,60.69,94.22,62.66,94.10,64.96,93.25,67.26,92.55,69.29,91.83,71.12,91.67,72.90,91.15,74.71,90.38,76.75,89.85,78.61,89.50,80.59,89.33,82.65,89.17,84.47,88.65,86.31,88.10,87.96,87.58,89.84,87.35,91.56,87.15,92.92,87.03,94.39,86.95,95.59,86.75,96.94,86.15,98.08,85.40,99.16,84.70,100.14,84.12,100.81,83.70,101.56,83.22,101.90,83.20,102.40,83.20,102.72,83.38,103.08,83.38,103.36,83.03,103.53,82.40,103.66,81.42,103.64,80.83,103.56,80.55,103.47,80.80,103.25,81.00,102.97,81.15,102.64,81.15,102.33,81.05,102.12,80.85,101.83,80.72,101.65,80.67,101.33,80.65,101.05,80.53,100.66,80.40,100.22,80.65
RZ_721092_5824,0,226500,50,0,0,99.91,80.90,99.65,81.08,99.56,80.92,99.46,80.85,99.35,80.88,99.24,80.90,99.14,80.75,99.05,80.58,98.90,80.40,98.60,80.42,98.34,81.22,98.09,82.03,97.99,82.90,97.83,82.97,97.71,82.95,97.62,82.85,97.61,82.72,97.46,82.97,97.31,83.40,97.15,83.85,97.05,83.50,96.92,82.92,96.79,82.60,96.75,82.85,96.72,83.10,96.71,83.05,96.69,82.95,96.65,82.85,96.59,83.25,96.56,83.72,96.56,84.05,96.58,83.85,96.59,83.65,96.69,83.58,96.78,83.50,96.85,83.40,96.83,83.33,96.71,83.30,96.55,83.33,96.41,83.33,96.38,83.42,96.41,83.55,96.44,83.78,96.42,83.90,96.40,84.05,96.25,83.95,96.12,83.83,96.03,83.75,96.01,83.80,96.01,83.70
RZ_721092_5825,0,226500,50,0,0,96.00,83.55,95.97,83.35,95.96,83.30,95.95,83.45,95.95,83.65,95.94,83.78,95.94,83.90,95.91,84.05,95.88,83.97,95.84,83.70,95.80,83.95,95.72,84.45,95.64,84.75,95.58,84.55,95.51,84.38,95.47,84.38,95.44,84.33,95.54,84.28,95.64,84.17,95.72,84.15,95.69,84.12,95.61,84.30,95.54,84.42,95.50,84.53,95.50,84.47,95.50,84.53,95.44,84.62,95.38,84.70,95.30,84.72,95.28,84.75,95.28,84.88,95.28,85.00,95.28,85.03,95.26,84.95,95.22,84.90,95.20,84.85,95.15,84.95,95.12,85.08,95.19,85.15,95.28,85.10,95.35,85.10,95.33,85.12,95.26,85.12,95.19,85.08,95.15,85.08,95.12,85.08,95.14,84.78,95.12,84.45,95.10,84.30,95.06,84.40
RZ_721092_5826,0,226500,49,0,0,95.05,84.50,95.04,84.40,95.11,84.42,95.19,84.50,95.25,84.58,95.22,84.53,95.20,84.42,95.21,84.47,95.22,84.62,95.10,84.85,94.97,84.92,94.84,85.08,94.84,85.12,94.91,85.12,94.99,85.03,95.08,85.12,95.06,85.30,95.09,85.33,95.11,85.05,95.11,84.78,95.09,84.53,95.06,84.35,95.06,84.17,95.05,84.20,95.01,84.30,95.00,84.40,94.99,84.40,94.97,84.70,94.90,85.03,94.80,85.35,94.71,85.28,94.66,85.12,94.62,85.03,94.70,84.97,94.81,84.97,94.92,84.97,94.89,85.00,94.85,85.03,94.83,85.05,94.84,84.95,94.85,84.88,94.91,84.78,94.99,84.75,95.08,84.67,95.10,84.60,95.12,84.55,95.14,84.60,95.04,85.10,94.92,85.58
RZ_721092_5827,0,226500,50,0,0,94.84,85.42,94.86,84.80,94.90,84.47,94.94,84.67,95.01,84.88,95.06,84.80,95.00,84.83,94.89,85.12,94.78,85.42,94.78,85.65,94.79,85.53,94.80,85.42,94.80,85.30,94.83,85.17,94.85,85.08,94.86,85.08,94.76,85.33,94.66,85.58,94.60,85.72,94.64,85.38,94.70,85.05,94.71,85.03,94.69,85.22,94.65,85.45,94.67,85.42,94.67,85.38,94.61,85.45,94.50,85.58,94.45,85.55,94.45,85.38,94.47,85.15,94.51,84.90,94.54,84.65,94.51,84.80,94.49,85.17,94.47,85.45,94.49,85.35,94.55,85.25,94.56,85.20,94.58,85.15,94.54,85.17,94.55,85.28,94.56,85.35,94.59,85.38,94.60,85.40,94.61,85.35,94.62,85.35,94.59,85.35,94.54,85.38,94.51,85.38
RZ_721092_5828,0,226500,50,0,0,94.51,85.58,94.50,85.92,94.45,86.28,94.41,86.45,94.39,86.47,94.42,86.47,94.46,86.38,94.46,85.92,94.45,85.47,94.44,85.05,94.46,84.97,94.49,84.88,94.44,84.78,94.35,84.88,94.26,85.17,94.26,85.55,94.29,85.78,94.31,85.65,94.35,85.60,94.39,85.50,94.40,85.62,94.39,85.67,94.40,85.80,94.45,85.90,94.53,85.88,94.56,85.80,94.50,85.80,94.41,85.92,94.26,86.12,94.20,86.20,94.15,86.00,94.16,85.75,94.17,85.50,94.11,85.65,94.05,85.80,94.10,85.90,94.21,85.88,94.33,85.85,94.29,85.85,94.22,85.78,94.19,85.62,94.20,85.45,94.21,85.85,94.21,86.33,94.17,86.75,94.15,86.60,94.16,86.50,94.20,86.47,94.15,86.65,94.08,86.78
RZ_721092_5829,0,226500,50,0,0,93.94,86.38,93.89,85.85,93.85,85.20,93.90,85.05,93.92,85.20,94.03,85.35,94.10,85.53,94.20,85.40,94.20,85.62,94.17,85.88,94.15,86.20,94.14,86.30,94.12,86.45,94.19,86.53,94.24,86.53,94.30,86.42,94.31,86.35,94.22,86.62,94.11,86.88,93.99,86.95,93.81,86.58,93.38,86.22,92.89,86.00,92.38,85.95,92.01,85.53,91.41,84.88,90.92,84.22,90.39,83.92,90.08,83.70,89.55,83.35,89.24,82.95,88.83,82.28,88.65,81.53,88.46,80.83,88.46,80.60,88.46,80.35,88.53,79.85,88.59,79.28,88.70,78.88,88.79,77.75,88.86,76.72,88.86,75.88,88.81,76.00,88.78,75.53,88.72,74.95,88.74,74.00,88.74,73.62,88.61,72.97,88.45,72.72,88.34,71.83
RZ_721092_5830,0,226500,50,0,0,88.35,71.28,88.38,70.75,88.40,70.08,88.51,69.33,88.64,68.53,88.66,68.40,88.51,68.42,88.31,68.47,88.24,68.47,88.25,68.17,88.31,67.75,88.34,67.25,88.25,66.97,88.16,66.83,88.06,66.88,88.06,66.80,88.05,66.72,88.10,66.53,88.15,66.22,88.20,65.97,88.09,65.85,87.96,65.88,87.94,66.00,88.04,66.08,88.04,66.15,87.92,66.60,87.81,67.08,87.81,67.30,87.84,67.08,87.85,67.38,87.86,67.88,87.84,68.22,87.81,68.03,87.79,67.88,87.81,67.90,87.83,68.00,87.92,68.10,88.04,68.20,88.12,68.22,88.10,68.35,88.10,68.45,88.11,68.55,88.14,68.72,88.11,68.85,88.08,68.95,88.04,68.92,88.01,69.10,88.10,69.28,88.20,69.42,88.30,69.35
RZ_721092_5831,0,226500,152,0,2,88.28,69.30,88.28,69.17,88.28,69.05,88.29,68.92,88.28,68.88,88.25,68.88,88.25,68.92,88.24,69.12,88.21,69.47,88.17,70.00,88.16,70.38,88.16,70.60,88.16,70.65,88.16,70.72,88.15,70.72,88.11,70.65,88.08,70.60,88.15,70.53,88.25,70.42,88.33,70.35,88.26,70.47,88.20,70.62,88.15,70.80,88.14,70.78,88.14,70.78,88.14,70.88,88.10,71.08,88.06,71.30,88.03,71.62,88.09,71.85,88.15,71.92,88.22,71.75,88.16,71.60,88.06,71.65,87.96,71.67,87.97,71.60,88.03,71.35,88.06,71.10,88.00,70.95,87.92,71.00,87.86,71.10,87.90,71.35,88.06,71.55,88.20,71.72,88.17,71.72,88.04,71.62,87.86,71.53,87.83,71.55,87.86,71.67,87.92,71.78,88.01,71.72,88.01,71.67,88.01,71.60,88.03,71.50,88.05,71.40,88.08,71.40,88.06,71.45,88.04,71.55,88.00,71.62,88.00,71.72,88.01,71.60,88.01,71.45,88.03,71.00,88.01,70.70,87.97,70.97,87.94,71.55,87.95,72.20,87.95,72.40,87.94,72.53,87.91,72.50,87.90,72.20,87.89,71.95,87.97,71.78,88.09,71.80,88.11,71.85,88.01,71.95,88.04,71.97,88.15,71.95,88.25,71.80,88.22,71.78,88.20,71.80,88.10,71.88,88.00,71.83,87.91,71.70,87.95,71.50,87.97,71.25,88.00,71.05,88.00,70.90,87.99,70.85,87.95,70.95,87.92,71.15,87.92,71.33,87.90,71.60,87.85,71.85,87.76,72.22,87.72,72.35,87.74,72.17,87.78,71.90,87.85,71.70,87.91,71.83,87.94,71.92,87.99,71.85,88.04,71.75,88.09,71.67,88.00,71.72,87.91,71.78,87.85,71.72,87.94,71.62,88.03,71.55,88.09,71.70,88.08,71.85,88.05,72.00,88.00,72.00,87.95,72.00,87.95,72.00,87.99,71.88,88.05,71.75,88.09,71.83,88.10,72.05,88.10,72.28,88.09,72.25,88.06,72.17,88.00,71.92,87.99,71.72,88.06,71.58,88.16,71.45,88.19,71.22,88.09,71.00,87.99,70.97,88.00,71.22,88.05,71.45,88.04,71.62,88.00,71.62,87.96,71.70,87.97,71.85,87.97,72.00,87.99,71.62,88.00,71.35,88.01,71.15,88.00,71.40,88.06,71.47,88.14,71.50,88.12,71.50,88.05,71.33,87.99,71.17,88.00,71.05,88.08,71.12,88.12,71.17,88.22,71.40,88.26,71.65,88.31,71.85,88.33,71.80
RZ_721092_5832,0,226500,51,0,2,88.25,71.78,88.21,71.55,88.16,71.45,88.16,71.30,88.16,71.35,88.17,71.33,88.19,71.33,88.19,71.30,88.17,71.30,88.22,71.33,88.26,71.33,88.26,71.35,88.17,71.40,88.09,71.45,88.04,71.53,88.01,71.55,87.96,71.55,87.97,71.55,87.97,71.70,88.01,71.85,88.04,72.00,88.09,72.00,88.15,72.00,88.16,71.95,88.17,71.90,88.17,71.72,88.19,71.45,88.21,70.97,88.20,70.65,88.16,70.47,88.12,70.53,88.11,70.72,88.12,70.90,88.12,71.05,88.11,71.08,88.06,71.08,88.00,71.15,87.99,71.22,88.08,71.28,88.17,71.25,88.17,71.30,88.08,71.35,87.97,71.38,87.97,71.47,87.97,71.58,87.96,71.65,87.96,71.58,87.96,71.58,87.97,71.62,87.92,71.40,87.88,71.12
RZ_721092_5833,0,226500,301,0,2,87.90,71.10,87.97,71.33,88.05,71.55,88.04,71.50,88.04,71.40,88.04,71.20,88.10,70.95,88.16,70.62,88.25,70.40,88.28,70.28,88.29,70.30,88.29,70.55,88.29,70.78,88.31,70.88,88.20,70.78,88.05,70.60,87.90,70.55,87.88,70.55,87.90,70.62,87.92,70.80,87.95,70.92,87.94,71.00,87.94,70.97,88.06,70.83,88.19,70.70,88.34,70.65,88.36,70.78,88.35,70.65,88.34,70.47,88.33,70.30,88.21,70.45,88.10,70.62,88.00,70.38,87.99,70.08,87.97,69.88,88.06,70.25,88.17,70.50,88.19,70.55,88.05,70.30,87.92,70.05,87.97,69.97,88.05,70.03,88.12,70.17,88.08,70.35,87.90,70.58,87.74,70.67,87.64,70.70,87.67,70.67,87.71,70.65,87.74,70.65,87.75,70.65,87.76,70.65,87.78,70.62,87.78,70.60,87.81,70.47,87.85,70.10,87.92,69.72,87.97,69.75,88.00,70.08,88.00,70.35,88.03,70.28,88.05,70.35,88.08,70.50,88.08,70.65,88.06,70.67,88.05,70.67,88.04,70.88,88.05,71.05,88.09,70.95,88.12,70.72,87.96,70.53,87.76,70.50,87.69,70.33,87.79,70.12,87.88,70.00,87.81,69.95,87.75,70.08,87.85,70.22,87.99,70.33,87.99,70.25,87.85,70.22,87.67,70.25,87.65,70.08,87.66,69.85,87.71,69.47,87.80,69.33,87.88,69.20,87.89,69.25,87.81,69.28,87.75,69.20,87.80,69.15,87.91,68.97,87.85,68.88,87.65,69.42,87.50,70.08,87.59,70.75,87.70,70.75,87.81,70.53,87.85,70.35,87.89,70.15,87.89,70.15,87.76,69.92,87.65,69.70,87.54,69.50,87.67,69.50,87.80,69.50,87.86,69.75,87.67,70.00,87.51,69.88,87.50,69.50,87.61,69.28,87.70,69.55,87.69,69.83,87.74,69.80,87.80,69.70,87.83,69.50,87.79,69.38,87.70,69.25,87.66,69.22,87.55,69.62,87.50,70.08,87.46,70.22,87.45,69.95,87.44,69.62,87.41,69.58,87.51,69.28,87.62,69.00,87.70,69.17,87.79,69.35,87.84,69.53,87.80,69.33,87.69,69.33,87.59,69.40,87.59,69.55,87.61,69.70,87.62,69.75,87.65,69.62,87.67,69.40,87.67,69.15,87.67,69.15,87.65,69.33,87.62,69.53,87.58,69.60,87.47,69.60,87.40,69.58,87.36,69.50,87.30,69.42,87.22,69.55,87.24,69.67,87.31,69.95,87.38,70.10,87.33,70.53,87.24,70.80,87.16,71.03,87.11,70.92,87.12,70.60,87.16,70.47,87.22,70.40,87.22,70.35,87.21,70.20,87.19,70.10,87.24,70.28,87.29,70.47,87.25,70.65,87.21,70.50,87.17,70.25,87.20,69.97,87.21,69.97,87.19,69.95,87.17,69.88,87.16,69.72,87.19,69.60,87.17,69.70,87.14,69.90,87.14,70.10,87.15,70.10,87.21,70.10,87.21,69.88,87.24,69.65,87.22,69.42,87.28,69.47,87.33,69.53,87.36,69.67,87.36,69.90,87.39,70.10,87.42,70.20,87.47,70.20,87.50,70.12,87.51,70.00,87.49,69.83,87.41,69.72,87.35,69.78,87.31,69.85,87.33,69.83,87.35,69.72,87.34,69.60,87.30,69.58,87.26,69.53,87.29,69.50,87.31,69.53,87.33,69.60,87.38,69.65,87.42,69.72,87.46,69.88,87.40,70.03,87.35,69.95,87.28,69.92,87.24,69.92,87.19,70.08,87.17,70.15,87.16,70.20,87.16,70.28,87.16,70.45,87.24,70.58,87.33,70.58,87.35,70.47,87.31,70.35,87.28,70.35,87.22,70.45,87.17,70.53,87.10,70.60,87.08,70.62,87.03,70.25,86.99,69.90,87.06,69.55,87.16,69.58,87.26,69.58,87.25,69.80,87.24,70.03,87.21,70.20,87.14,70.28,87.06,70.35,87.12,70.50,87.26,70.53,87.41,70.33,87.44,70.12,87.47,69.95,87.50,70.03,87.53,69.95,87.54,69.70,87.53,69.45,87.47,69.38,87.36,69.45,87.26,69.72,87.28,69.92,87.35,70.12,87.42,70.08,87.42,70.05,87.40,70.00,87.40,70.05,87.44,70.12,87.47,70.17,87.46,70.12,87.36,70.30,87.26,70.53,87.20,70.75,87.21,70.78,87.25,70.62,87.30,70.42,87.33,70.22,87.34,70.17,87.44,70.15,87.51,70.28,87.45,70.40,87.29,70.65,87.16,70.80,87.20,70.53,87.25,70.15,87.42,69.75,87.58,69.75,87.61,69.67,87.50,69.60,87.40,69.65,87.42,69.72,87.45,69.83,87.45,69.85,87.45,69.90,87.45,69.95,87.45,69.88,87.42,69.78,87.38,69.55,87.40,69.40,87.44,69.53,87.41,69.78,87.30,70.08,87.20,70.10,87.20,70.10,87.14,70.38,87.08,70.65,87.14,70.88,87.28,70.72,87.42,70.55,87.42,70.45,87.42,70.38,87.39,70.35,87.36,70.25,87.35,70.17,87.34,70.10,87.29,70.03,87.25,69.95,87.26,69.90
RZ_721092_5834,0,226500,50,0,2,87.29,69.88,87.36,69.70,87.42,69.40,87.40,69.10,87.25,68.97,87.06,68.97,86.95,68.83,86.89,68.58,86.74,68.40,86.59,68.33,86.49,68.35,86.46,68.28,86.45,68.10,86.44,68.00,86.40,67.97,86.35,67.92,86.33,67.75,86.36,67.53,86.39,67.35,86.36,67.25,86.31,67.17,86.28,67.20,86.28,67.22,86.33,66.72,86.39,66.20,86.45,65.55,86.38,65.47,86.29,65.40,86.14,65.47,86.08,65.55,85.97,65.70,85.94,65.85,85.97,65.90,86.12,65.85,86.30,65.53,86.39,65.28,86.34,65.05,86.29,64.83,86.24,64.58,86.39,64.40,86.53,64.58,86.67,64.75,86.66,64.88,86.64,64.92,86.62,64.97,86.64,65.20,86.64,65.45,86.60,65.38,86.55,65.08,86.51,64.78
RZ_721092_5835,0,226500,451,0,2,86.58,64.75,86.60,64.40,86.62,64.08,86.59,63.83,86.58,63.85,86.56,63.80,86.58,63.75,86.59,63.80,86.60,64.05,86.58,64.50,86.55,64.80,86.54,64.92,86.64,64.90,86.75,64.88,86.85,64.97,86.86,65.03,86.89,64.97,86.91,64.83,86.95,64.53,86.86,64.38,86.76,64.08,86.67,63.95,86.69,64.00,86.70,64.38,86.69,64.85,86.66,65.17,86.65,65.30,86.71,65.35,86.79,65.33,86.85,65.25,86.83,65.17,86.69,65.12,86.51,65.10,86.36,65.10,86.42,65.22,86.56,65.38,86.66,65.55,86.69,65.58,86.71,65.67,86.66,65.72,86.56,65.80,86.47,65.75,86.49,65.72,86.47,65.70,86.46,65.78,86.47,65.88,86.50,66.00,86.53,66.12,86.53,66.20,86.51,66.38,86.51,66.50,86.49,66.55,86.44,66.40,86.38,66.17,86.34,66.00,86.34,65.90,86.36,66.20,86.39,66.55,86.44,66.33,86.45,65.75,86.42,65.40,86.38,65.60,86.56,65.80,86.79,65.83,86.79,65.85,86.55,65.88,86.30,66.00,86.29,66.17,86.29,66.38,86.29,66.53,86.30,66.60,86.24,66.70,86.17,66.67,86.10,66.62,86.10,66.47,86.10,66.42,86.14,66.35,86.26,66.38,86.39,66.38,86.44,66.38,86.40,66.35,86.39,66.20,86.44,66.08,86.49,65.97,86.50,66.05,86.54,66.10,86.56,66.12,86.56,66.17,86.50,66.20,86.46,66.20,86.44,66.15,86.33,66.17,86.20,66.22,86.09,66.25,86.08,66.28,86.08,66.30,86.09,66.25,86.12,66.15,86.15,66.08,86.16,65.95,86.16,65.85,86.17,65.78,86.20,65.90,86.22,66.03,86.25,66.15,86.25,66.12,86.26,66.03,86.29,65.70,86.26,65.50,86.19,65.42,86.08,65.67,86.08,65.83,86.11,65.88,86.15,65.90,86.17,65.90,86.19,65.92,86.21,65.92,86.20,65.92,86.20,65.92,86.19,65.85,86.19,65.78,86.20,65.75,86.20,65.83,86.21,65.85,86.21,65.80,86.21,65.78,86.22,65.75,86.22,65.72,86.14,65.62,86.06,65.50,85.94,65.38,85.91,65.38,85.91,65.58,86.00,65.75,86.01,65.92,85.91,65.92,85.76,65.92,85.92,66.03,86.16,66.12,86.41,66.22,86.45,66.20,86.49,66.12,86.31,66.00,86.12,65.78,85.94,65.55,85.95,65.38,85.96,65.12,85.95,65.00,85.94,65.03,85.86,65.53,85.81,66.03,85.88,66.35,85.97,66.35,86.09,66.05,86.10,65.70,86.10,65.40,86.10,65.47,86.11,65.55,86.11,65.58,86.11,65.60,86.10,65.62,86.10,65.62,86.05,65.60,85.97,65.58,85.90,65.80,85.86,66.05,85.85,66.12,85.85,65.80,85.86,65.50,85.85,65.55,85.84,65.75,85.91,65.95,86.01,65.92,86.01,65.92,85.94,65.92,85.88,65.85,85.91,65.78,86.00,65.67,86.06,65.62,86.09,65.58,86.12,65.42,86.15,65.33,86.20,65.33,86.21,65.42,86.21,65.55,86.11,65.60,86.03,65.67,85.96,65.78,85.97,65.88,86.00,65.80,86.04,65.70,86.08,65.58,86.11,65.55,86.11,65.55,86.10,65.25,86.08,64.97,86.03,64.95,85.99,65.22,85.96,65.35,85.94,65.22,85.92,65.10,85.91,65.10,85.92,65.15,86.06,65.28,86.17,65.35,86.30,65.33,86.31,65.28,86.16,65.30,86.00,65.25,85.88,65.20,85.91,65.40,85.96,65.67,85.99,65.95,86.01,65.97,85.92,65.78,85.84,65.58,85.76,65.38,85.78,65.38,85.79,65.38,85.80,65.20,85.81,65.00,85.86,65.03,85.94,65.25,86.00,65.47,86.03,65.47,86.00,65.38,86.03,65.35,86.09,65.33,86.14,65.38,86.15,65.20,86.14,65.00,86.10,64.97,86.05,65.30,86.09,65.62,86.14,65.75,86.16,65.72,86.09,65.67,85.99,65.55,85.92,65.42,85.89,65.33,85.89,65.30,85.86,65.28,85.85,65.25,85.80,65.22,85.78,65.25,85.78,65.35,85.81,65.40,85.86,65.58,85.90,65.67,85.91,65.78,85.90,65.80,85.86,65.83,85.83,65.70,85.81,65.58,85.81,65.45,85.81,65.45,85.83,65.47,85.84,65.53,85.84,65.58,85.83,65.62,85.84,65.62,85.88,65.58,85.91,65.50,85.94,65.45,85.92,65.50,85.96,65.53,86.01,65.58,85.94,65.62,85.83,65.65,85.78,65.85,85.84,66.08,85.90,66.33,85.91,66.20,85.94,66.03,86.00,65.60,86.05,65.35,86.03,65.10,85.95,65.10,85.88,65.08,85.89,65.05,85.90,65.17,85.94,65.33,85.97,65.47,86.00,65.20,86.01,65.00,86.01,64.88,86.00,65.03,85.99,65.08,85.99,65.05,86.06,64.95,86.15,64.88,86.22,64.92,86.24,65.12,86.22,65.28,86.19,65.33,86.16,65.28,86.14,65.28,86.06,65.28,86.00,65.30,85.97,65.17,85.97,65.05,86.00,65.17,86.01,65.40,86.05,65.65,86.06,65.58,86.09,65.62,86.10,65.80,86.10,66.05,86.14,65.95,86.15,65.55,86.04,65.17,85.92,65.08,85.86,65.15,85.92,65.22,85.99,65.17,85.99,65.17,85.95,65.20,85.90,65.22,85.85,65.08,85.83,64.95,85.81,65.08,85.79,65.35,85.78,65.60,85.79,65.50,85.81,65.33,85.81,65.22,85.79,65.22,85.76,65.28,85.79,65.30,85.80,65.28,85.81,65.30,85.83,65.35,85.89,65.25,85.95,65.03,85.99,64.83,85.97,65.20,86.00,65.65,86.03,66.05,86.08,66.00,86.10,65.95,86.08,65.92,86.05,65.90,86.03,65.85,85.96,65.42,85.85,65.03,85.74,64.88,85.79,65.05,85.90,65.22,86.03,65.22,86.04,65.22,86.03,65.17,85.97,65.10,85.90,65.05,85.84,65.05,85.79,65.10,85.83,65.15,85.91,65.20,85.94,65.25,85.86,65.17,85.75,65.10,85.70,65.03,85.69,65.08,85.74,65.08,85.78,65.10,85.74,65.12,85.71,65.10,85.69,65.10,85.69,65.20,85.69,65.33,85.69,65.45,85.69,65.50,85.66,65.55,85.62,65.65,85.61,65.75,85.67,65.85,85.78,65.75,85.84,65.55,85.85,65.38,85.83,65.50,85.78,65.67,85.75,65.85,85.67,65.83,85.61,65.92,85.60,66.05,85.64,66.22,85.66,66.30,85.64,66.35,85.60,66.33,85.60,65.90,85.65,65.38,85.69,64.90,85.69,64.95,85.65,65.08,85.65,65.20,85.66,65.17,85.69,65.10,85.71,65.20,85.70,65.35,85.67,65.75,85.64,65.95,85.60,66.05,85.60,65.80,85.65,65.62,85.71,65.58,85.75,65.78,85.78,65.90,85.78,66.00,85.80,65.62,85.74,65.28,85.65,65.17,85.60,65.42,85.66,65.67,85.75,65.58,85.80,65.45,85.80,65.25,85.81,65.15,85.81,65.05,85.74,65.12,85.66,65.20,85.64,65.25,85.69,65.55,85.74,65.85,85.72,66.05,85.74,65.85,85.81,65.58,85.90,65.38,85.91,65.28,85.84,65.25,85.75,65.28,85.72,65.45,85.69,65.58,85.65,65.70,85.70,65.58,85.78,65.47,85.86,65.38,85.84,65.22,85.81,65.05,85.83,65.08,85.86,65.30,85.95,65.53,86.01,65.55,86.03,65.70,85.97,65.85,85.91,65.72,85.89,65.50,85.90,65.30,85.96,65.33,86.04,65.30,86.09,65.08,86.09,64.83,86.09,64.78
RZ_721092_5836,0,226500,49,0,2,86.03,64.92,85.97,65.05,85.91,65.03,85.89,65.00,85.85,65.00,85.83,65.05,85.83,65.08,85.79,65.10,85.76,65.08,85.79,65.20,85.84,65.38,85.92,65.50,85.96,65.45,86.01,65.40,86.01,65.40,85.84,65.42,85.66,65.50,85.66,65.55,85.84,65.35,85.97,65.15,85.94,64.97,85.85,65.00,85.80,65.05,85.78,65.05,85.86,65.05,85.96,65.08,85.95,65.12,85.84,65.15,85.67,65.42,85.62,65.70,85.66,65.95,85.78,65.95,85.89,65.75,85.91,65.42,85.94,64.80,85.95,64.35,85.95,64.20,86.03,64.55,86.11,65.00,86.20,65.33,86.19,65.28,86.15,65.15,86.08,65.05,86.00,65.12,85.96,65.15,86.00,65.17,86.11,65.20,86.21,65.22,86.31,65.28
RZ_721092_5837,0,226500,452,0,3,86.35,65.28,86.29,65.17,86.20,64.90,86.10,64.65,86.06,64.55,86.04,64.60,85.99,64.78,85.96,64.90,85.95,65.00,85.97,64.88,86.00,64.75,86.00,64.62,85.99,64.62,85.97,64.62,86.01,64.72,86.10,64.97,86.19,65.25,86.16,64.90,86.10,64.40,86.08,64.38,86.12,64.88,86.11,65.38,86.06,65.33,86.01,65.15,85.95,64.97,85.88,64.85,85.89,64.92,86.01,65.05,86.14,65.12,86.12,65.05,86.09,64.83,86.04,64.62,86.05,64.58,86.15,64.60,86.16,64.60,86.10,64.67,85.92,64.83,85.91,64.97,86.00,65.08,86.09,65.08,86.06,65.10,86.04,64.97,86.01,64.88,86.03,64.78,86.03,64.60,86.05,64.38,86.06,64.20,86.05,64.20,86.03,64.38,86.03,64.53,86.06,64.70,86.11,64.70,86.16,64.67,86.09,64.65,86.01,64.47,85.94,64.33,85.94,64.03,85.95,63.90,85.97,63.80,85.97,64.12,85.94,64.42,85.90,64.65,85.91,64.65,85.97,64.65,86.01,64.72,85.92,64.83,85.81,65.08,85.70,65.22,85.65,65.05,85.61,64.75,85.74,64.42,85.88,64.40,85.99,64.40,85.94,64.40,85.90,64.40,85.89,64.35,85.80,64.28,85.75,64.17,85.86,64.15,86.04,64.17,86.06,64.25,85.91,64.35,85.80,64.08,85.84,63.73,85.88,63.33,85.89,63.27,85.85,63.95,85.84,64.67,85.79,65.22,85.72,65.00,85.65,64.72,85.60,64.53,85.60,64.20,85.61,63.92,85.74,63.62,85.90,63.52,86.06,63.40,86.09,63.42,86.08,63.38,86.06,63.33,86.03,63.77,85.99,64.28,85.89,64.55,85.81,64.35,85.78,64.10,85.80,64.03,85.78,64.00,85.72,64.05,85.74,64.12,85.81,64.15,85.72,64.20,85.55,64.30,85.38,64.42,85.54,64.47,85.69,64.47,85.85,64.42,85.83,64.33,85.80,64.17,85.75,64.08,85.71,64.08,85.64,64.15,85.61,64.22,85.61,64.20,85.72,64.15,85.81,64.10,85.78,64.12,85.65,64.20,85.55,64.30,85.56,64.38,85.55,64.50,85.53,64.62,85.56,64.45,85.65,64.22,85.72,64.25,85.67,64.53,85.64,64.80,85.64,64.50,85.70,64.17,85.74,63.85,85.75,63.83,85.72,63.95,85.65,64.28,85.60,64.58,85.54,64.62,85.46,64.47,85.40,64.33,85.41,64.30,85.49,64.30,85.58,64.33,85.64,64.33,85.70,64.28,85.67,64.22,85.64,64.17,85.56,64.12,85.54,64.00,85.50,63.98,85.49,64.05,85.51,64.20,85.54,64.30,85.58,64.33,85.58,64.35,85.60,64.33,85.61,64.33,85.61,64.22,85.61,64.12,85.62,64.10,85.62,64.15,85.59,64.25,85.55,64.30,85.56,64.42,85.62,64.58,85.69,64.70,85.71,64.65,85.75,64.53,85.78,64.42,85.80,64.35,85.79,64.30,85.74,64.30,85.75,64.35,85.79,64.35,85.85,64.30,85.85,64.30,85.88,64.08,85.89,63.88,85.86,63.60,85.79,63.52,85.70,63.88,85.65,64.17,85.66,64.42,85.72,64.28,85.79,64.15,85.74,64.08,85.65,64.00,85.66,64.05,85.75,64.22,85.84,64.42,85.81,64.58,85.70,64.60,85.59,64.62,85.47,64.65,85.46,64.78,85.54,64.88,85.60,65.00,85.67,65.00,85.69,64.58,85.71,64.17,85.72,63.85,85.69,64.03,85.65,64.10,85.65,64.10,85.66,64.00,85.69,64.00,85.71,64.22,85.74,64.42,85.75,64.62,85.76,64.78,85.75,64.90,85.72,65.05,85.67,65.05,85.65,65.05,85.64,65.03,85.67,64.88,85.75,64.78,85.83,64.67,85.88,64.62,85.91,64.53,85.96,64.35,86.00,64.30,86.01,64.25,85.94,64.30,85.86,64.35,85.90,64.42,86.01,64.50,86.09,64.60,86.03,64.88,85.96,65.00,85.94,64.97,85.95,64.70,85.92,64.55,85.86,64.58,85.80,64.65,85.76,64.62,85.76,64.50,85.80,64.33,85.86,64.28,85.94,64.28,86.01,64.30,86.10,64.33,86.19,64.33,86.21,64.35,86.21,64.38,86.24,64.38,86.28,64.33,86.15,64.30,86.00,64.33,85.86,64.47,85.89,64.62,85.91,64.72,85.83,64.80,85.75,64.88,85.69,64.83,85.72,64.75,85.79,65.08,85.84,65.47,85.86,65.88,85.86,65.85,85.88,65.85,85.92,65.42,85.96,65.00,85.94,64.67,85.89,64.83,85.83,64.95,85.80,65.03,85.79,65.03,85.81,65.00,85.89,65.03,85.96,65.08,86.00,65.10,86.01,65.08,86.03,65.15,86.04,65.28,86.00,65.38,85.96,65.33,85.97,65.30,86.03,65.25,86.00,65.22,85.94,65.10,85.90,65.00,85.92,64.88,85.95,64.90,85.90,64.90,85.86,64.90,85.81,64.97,85.81,65.08,85.85,65.15,85.90,65.15,85.96,65.17,86.01,65.08,86.04,64.90,86.08,64.70,86.09,64.85,86.08,65.08,86.05,65.22,86.01,65.10,85.95,65.00,85.89,64.97,85.83,64.97,85.80,64.97,85.78,65.00,85.78,65.05,85.79,65.20,85.92,65.45,86.06,65.67,86.28,65.78,86.56,65.78,86.97,65.78,87.45,65.85,88.05,65.88,88.65,65.70,89.21,65.42,89.49,65.22,89.88,65.25,90.34,65.28,90.83,65.25,91.47,65.22,92.06,65.03,92.76,64.78,93.08,64.55,93.51,64.50,93.89,64.47,94.49,64.12,95.00,63.77,95.42,63.33,95.95,63.08,96.31,62.83,96.83,62.65,97.17,62.62,97.69,62.58,98.11,62.38,98.51,62.17,98.92,61.98,99.51,62.20,99.97,62.45,100.29,62.83,100.56,62.92,100.78,63.08,101.11,63.08,101.30,63.08,101.51,63.00,101.76,62.62,101.97,62.27,102.16,61.98,102.25,61.90,102.34,61.83,102.33,61.80,102.22,61.83,102.29,61.70,102.45,61.62,102.41,61.60,102.21,61.65,102.05,61.65,102.09,61.77,102.14,62.00,102.15,62.15,102.15,62.02,102.16,61.90,102.16,61.83,102.01,61.83,101.86,61.83,101.70,61.70,101.70,61.55,101.69,61.75,101.69,62.10,101.59,62.45,101.50,62.25,101.40,62.05,101.39,61.98,101.38,62.12,101.36,62.27,101.33,62.27,101.29,62.27,101.25,62.23,101.05,62.42,100.88,62.65,100.76,62.70,100.83,62.52,100.90,62.35,100.89,62.50,100.89,62.65,100.88,62.77,100.81,62.77,100.75,62.58,100.67,62.38,100.61,62.35,100.58,62.52,100.59,62.70,100.65,62.65,100.59,62.67,100.49,62.70,100.38,62.67,100.36,62.50,100.34,62.33,100.28,62.25,100.21,62.30,100.14,62.38,100.16,62.48,100.19,62.52,100.21,62.40,100.17,62.25,100.12,62.20,100.05,62.52,100.04,62.88,100.03,62.85,99.99,62.62,99.94,62.45,99.99,62.20,100.09,61.92,100.10,61.55,100.00,61.48,99.85,61.50,99.79,61.70,99.80,61.90,99.89,61.98,99.95,62.35,99.92,62.73,99.89,63.10,99.88,63.10,99.86,63.08,99.88,63.05,99.89,63.02,99.90,62.90,99.92,62.45,99.89,62.02,99.86,61.75,99.84,62.05,99.91,62.25,99.97,62.35,100.03,62.20,99.97,62.33,99.92,62.50,99.92,62.45,99.78,62.27,99.61,62.05,99.53,62.02,99.60,62.00,99.67,62.02,99.69,62.10,99.70,62.42,99.66,62.70,99.64,62.67,99.59,62.45,99.54,62.38
RZ_721092_5838,0,226500,50,0,3,99.49,62.55,99.47,62.38,99.49,62.05,99.50,62.38,99.55,63.02,99.59,63.67,99.59,63.30,99.53,62.98,99.49,62.62,99.47,62.65,99.50,62.70,99.50,62.83,99.45,62.88,99.39,62.90,99.34,62.83,99.30,62.77,99.26,62.70,99.22,62.65,99.22,62.58,99.24,62.55,99.25,62.67,99.26,62.80,99.30,62.92,99.35,62.95,99.35,63.00,99.19,63.08,99.04,63.02,98.94,62.98,99.00,62.90,99.05,62.88,99.08,62.83,99.11,62.62,99.15,62.35,99.20,62.08,99.20,62.08,99.20,62.23,99.20,62.48,99.22,62.67,99.25,62.83,99.19,62.88,99.11,62.88,99.04,62.75,99.04,62.65,99.04,62.60,99.04,62.67,99.01,62.52,99.01,62.38,99.06,62.25,99.09,62.33,99.11,62.45
RZ_721092_5839,0,226500,50,0,3,99.08,62.52,99.04,62.58,99.00,62.70,98.99,62.90,98.97,63.10,98.95,63.17,98.92,63.15,98.89,63.10,98.88,63.00,98.88,62.95,98.89,62.88,98.91,62.75,98.96,62.65,99.00,62.88,99.01,63.15,99.01,63.40,99.01,63.35,99.04,63.30,99.06,63.27,99.05,63.35,98.99,63.42,98.94,63.42,98.90,63.30,98.89,63.20,98.94,63.23,99.01,63.33,99.03,63.42,98.99,63.52,98.94,63.60,98.95,63.67,98.96,63.30,98.99,62.92,99.01,62.77,99.01,63.00,98.96,63.33,98.90,63.38,98.85,63.27,98.85,63.12,98.80,63.23,98.74,63.50,98.76,63.77,98.84,63.80,98.91,63.80,98.90,63.70,98.86,63.58,98.81,63.45,98.79,63.40,98.79,63.33,98.78,63.42,98.78,63.55
RZ_721092_5840,0,226500,49,0,3,98.76,63.40,98.76,63.10,98.76,62.77,98.76,63.00,98.81,63.20,98.89,63.38,98.96,63.55,98.91,63.75,98.84,64.00,98.78,63.92,98.80,63.83,98.81,63.73,98.83,63.80,98.83,63.90,98.71,63.67,98.60,63.38,98.64,63.08,98.78,63.12,98.90,63.17,98.91,63.17,98.92,63.15,98.92,63.10,98.89,63.05,98.84,63.02,98.80,63.00,98.80,62.85,98.85,62.70,98.88,62.52,98.81,62.50,98.71,62.50,98.64,62.92,98.71,63.35,98.76,63.50,98.80,63.17,98.72,62.92,98.69,62.98,98.67,62.83,98.64,62.62,98.60,62.73,98.56,62.90,98.58,63.00,98.60,62.77,98.60,62.88,98.59,63.10,98.58,63.33,98.56,63.38,98.56,63.42,98.56,63.23,98.59,63.02
RZ_721092_5841,0,226500,50,0,3,98.61,62.88,98.62,62.95,98.61,63.00,98.51,63.00,98.42,62.95,98.47,62.85,98.62,62.75,98.74,62.52,98.69,62.33,98.65,62.25,98.65,62.33,98.65,62.40,98.60,62.40,98.55,62.42,98.47,62.50,98.46,62.42,98.49,62.33,98.53,62.40,98.54,62.83,98.51,63.25,98.59,63.25,98.69,63.00,98.83,62.75,98.86,62.95,98.84,63.20,98.79,63.38,98.75,63.20,98.75,63.00,98.72,62.88,98.66,62.88,98.61,62.88,98.53,62.85,98.47,62.83,98.41,62.83,98.42,62.83,98.47,62.83,98.54,62.90,98.50,62.98,98.44,62.85,98.47,62.67,98.58,62.52,98.56,62.60,98.45,62.75,98.35,62.83,98.39,62.88,98.42,62.80,98.44,62.65,98.39,62.55,98.34,62.60,98.29,62.77
RZ_721092_5842,0,226500,50,0,3,98.33,62.70,98.40,62.42,98.50,62.10,98.58,62.08,98.58,62.20,98.55,62.35,98.54,62.50,98.53,62.52,98.54,62.58,98.54,62.67,98.47,62.77,98.38,62.73,98.29,62.55,98.31,62.38,98.33,62.45,98.31,62.60,98.29,62.73,98.28,62.80,98.26,62.83,98.33,62.83,98.41,62.80,98.50,62.77,98.39,62.75,98.25,62.75,98.21,62.58,98.30,62.35,98.36,62.15,98.34,62.15,98.33,62.33,98.36,62.48,98.38,62.62,98.46,62.60,98.78,62.52,99.15,62.17,99.64,61.80,99.89,61.50,100.08,61.20,100.39,60.90,100.72,60.60,101.34,60.38,101.64,60.15,102.03,59.58,102.34,59.12,102.79,58.55,103.49,58.20,103.95,57.85,104.44,57.67,104.64,57.05,105.05,56.42,105.30,55.85
RZ_721092_5843,0,226500,50,0,3,105.71,55.33,105.90,54.62,106.11,53.67,106.15,53.23,106.24,52.73,106.30,52.45,106.38,51.90,106.34,51.20,106.30,50.50,106.36,50.05,106.47,49.73,106.59,49.42,106.59,48.92,106.58,48.67,106.56,48.12,106.55,47.70,106.50,47.23,106.47,47.02,106.45,46.92,106.44,46.92,106.40,46.98,106.25,46.58,106.12,45.92,105.96,45.27,105.90,44.98,105.81,44.92,105.79,44.92,105.76,45.00,105.80,44.98,105.83,44.95,105.71,44.90,105.58,44.92,105.45,44.95,105.47,44.98,105.50,44.95,105.44,44.88,105.39,44.67,105.34,44.52,105.35,44.38,105.35,44.38,105.35,44.35,105.34,44.33,105.28,44.45,105.25,44.67,105.25,44.90,105.29,44.90,105.31,44.80,105.26,44.73,105.20,44.73,105.14,44.65
RZ_721092_5844,0,226500,51,0,3,105.16,44.55,105.19,44.75,105.14,45.05,105.06,45.15,105.03,44.95,105.08,44.83,105.14,44.90,105.16,44.98,105.19,44.98,105.17,45.05,105.00,45.02,104.84,44.98,104.71,45.12,104.78,45.38,104.84,45.62,104.89,45.62,104.91,45.88,104.95,46.10,104.90,46.42,104.85,46.58,104.81,46.70,104.84,46.83,104.84,46.88,104.89,46.90,104.94,46.67,104.99,46.48,104.97,46.27,104.95,46.30,104.91,46.33,104.88,46.33,104.85,46.33,104.83,46.38,104.84,46.42,104.84,46.48,104.84,46.60,104.83,46.65,104.81,46.62,104.83,46.52,104.83,46.30,104.83,46.15,104.83,46.10,104.88,46.20,104.92,46.35,104.96,46.38,104.94,46.30,104.90,46.20,104.88,46.40,104.85,46.67,104.83,46.92,104.81,46.85,104.86,46.85
RZ_721092_5845,0,226500,51,0,3,104.92,46.83,104.86,46.70,104.72,46.60,104.62,46.73,104.84,46.92,105.05,47.02,105.20,46.92,105.16,47.08,105.10,47.35,105.04,47.67,105.00,47.75,104.94,47.67,104.90,47.33,104.86,46.95,104.89,46.80,104.90,46.88,104.94,46.98,104.95,46.98,104.92,47.00,104.88,47.00,104.81,47.20,104.79,47.42,104.79,47.42,104.80,47.23,104.83,46.92,104.83,46.83,104.85,46.80,104.88,46.92,104.99,47.08,105.10,47.40,105.19,47.67,105.20,47.73,105.17,47.30,105.16,46.80,105.16,46.48,105.20,46.40,105.17,46.45,105.10,46.58,105.03,46.75,104.96,47.17,104.92,47.52,104.92,47.40,104.96,47.00,104.96,47.00,104.91,47.42,105.00,47.85,105.12,47.85,105.15,47.88,105.08,47.92,105.00,47.98,105.01,48.08
RZ_721092_5846,0,226500,150,0,2,105.03,48.15,105.04,47.98,105.04,47.77,105.06,47.58,105.01,47.48,104.92,47.40,104.84,47.38,104.85,47.48,104.92,47.65,105.01,47.80,105.09,47.95,105.14,48.10,105.16,48.17,105.17,48.23,105.24,48.23,105.19,48.23,105.10,48.20,105.08,48.12,105.15,48.02,105.26,47.88,105.29,47.67,105.31,47.50,105.31,47.50,105.30,47.70,105.29,48.00,105.29,48.20,105.26,48.33,105.25,48.33,105.25,48.15,105.28,48.05,105.30,47.90,105.33,47.92,105.34,47.88,105.35,47.98,105.38,48.12,105.39,48.27,105.41,48.30,105.44,48.30,105.49,48.25,105.54,48.17,105.60,48.12,105.58,48.10,105.56,48.08,105.56,48.05,105.59,48.33,105.59,48.60,105.56,48.95,105.55,49.00,105.55,49.00,105.56,49.00,105.56,49.00,105.55,49.10,105.54,49.17,105.55,49.10,105.56,48.92,105.56,48.73,105.53,48.70,105.47,48.58,105.44,48.50,105.44,48.45,105.47,48.50,105.54,48.60,105.61,48.70,105.62,48.77,105.58,48.77,105.51,48.52,105.45,48.27,105.47,48.38,105.49,48.73,105.53,48.90,105.55,48.73,105.58,48.48,105.58,48.40,105.58,48.33,105.56,48.35,105.64,48.38,105.71,48.45,105.76,48.52,105.69,48.65,105.61,48.75,105.55,48.85,105.54,48.92,105.54,48.90,105.53,48.88,105.53,48.85,105.53,48.85,105.49,48.88,105.45,48.90,105.41,49.00,105.42,49.10,105.45,49.25,105.49,49.33,105.51,49.35,105.50,49.33,105.47,49.27,105.46,48.88,105.47,48.50,105.49,48.38,105.49,48.58,105.47,48.58,105.53,48.33,105.59,48.10,105.62,48.12,105.64,48.15,105.64,48.17,105.72,48.17,105.78,48.23,105.81,48.25,105.79,48.23,105.79,48.15,105.67,48.12,105.53,48.10,105.42,48.08,105.41,48.08,105.40,48.12,105.41,48.27,105.49,48.65,105.55,48.95,105.49,49.27,105.40,49.35,105.44,49.25,105.56,49.08,105.66,48.88,105.65,48.98,105.61,49.02,105.61,49.08,105.62,49.05,105.66,49.05,105.70,49.15,105.75,49.25,105.80,49.23,105.75,49.10,105.66,48.95,105.53,48.92,105.47,48.92,105.42,48.90,105.42,48.90,105.44,48.80,105.50,48.73,105.56,48.85,105.60,49.08,105.59,49.30,105.59,49.12,105.60,48.83,105.61,48.50,105.64,48.33,105.66,48.30,105.62,48.35,105.56,48.45,105.53,48.77
RZ_721092_5847,0,226500,50,0,2,105.53,49.08,105.54,49.15,105.53,48.85,105.61,48.55,105.72,48.45,105.83,48.48,105.92,48.50,106.00,48.50,105.90,48.52,105.72,48.55,105.74,48.55,105.91,48.75,106.09,48.95,106.10,49.10,106.01,48.98,105.84,48.70,105.66,48.52,105.51,48.42,105.44,48.50,105.46,48.42,105.54,48.33,105.75,48.48,105.88,48.75,106.05,48.73,106.09,48.48,106.03,48.15,105.92,48.05,105.78,47.98,105.74,47.98,105.64,48.08,105.58,48.20,105.55,48.27,105.62,48.27,105.90,48.38,106.15,48.45,106.22,48.48,106.10,48.45,105.95,48.45,105.92,48.73,105.89,48.95,105.86,49.05,105.80,48.92,105.78,48.77,105.74,48.52,105.72,48.25,105.71,48.00,105.71,48.10,105.74,48.20,105.84,48.30,105.94,48.25
RZ_721092_5848,0,226500,50,0,2,106.01,48.15,106.03,47.95,106.04,47.80,106.05,47.70,106.04,47.70,106.01,47.67,105.99,47.67,105.96,47.85,105.94,48.08,105.86,48.45,105.79,48.62,105.69,48.60,105.65,48.38,105.61,48.10,105.60,48.05,105.70,48.35,105.81,48.70,105.95,49.05,105.96,49.08,105.95,48.62,105.90,48.08,105.80,47.55,105.72,47.73,105.71,47.95,105.75,48.20,105.79,48.20,105.75,48.25,105.81,48.27,105.89,48.27,105.94,48.25,105.91,48.25,105.88,48.27,105.89,48.27,105.90,48.25,105.91,48.23,105.96,48.33,106.03,48.42,106.06,48.38,105.97,48.23,105.91,48.08,105.83,48.05,105.81,48.15,105.75,48.30,105.71,48.42,105.75,48.27,105.85,48.05,106.00,47.85,106.10,47.83,106.19,47.88,106.21,48.12
RZ_721092_5849,0,226500,49,0,2,106.20,48.35,106.17,48.65,106.17,48.75,106.17,48.67,106.17,48.27,106.19,47.90,106.05,47.70,105.90,47.65,105.86,47.77,105.97,47.98,106.14,48.17,106.21,48.15,106.30,48.10,106.33,48.15,106.38,48.27,106.40,48.27,106.36,48.17,106.29,48.08,106.21,48.10,106.21,48.05,106.24,47.95,106.25,47.85,106.26,47.77,106.22,47.70,106.19,47.73,106.16,47.83,106.16,47.90,106.22,47.85,106.29,47.80,106.29,47.70,106.25,47.65,106.22,47.65,106.26,47.70,106.26,47.77,106.15,47.85,106.03,47.95,105.97,47.92,106.03,47.77,106.06,47.65,106.04,47.62,106.04,47.73,106.04,47.83,106.04,48.02,106.01,48.15,106.00,48.35,106.04,48.45,106.10,48.73,106.17,48.90,106.22,48.58
RZ_721092_5850,0,226500,150,0,2,106.25,48.05,106.25,47.55,106.20,47.65,106.15,47.75,106.11,47.85,106.10,47.83,106.11,47.83,106.11,48.05,106.12,48.30,106.19,48.55,106.25,48.62,106.33,48.70,106.36,48.42,106.30,48.12,106.22,47.83,106.15,47.83,106.09,47.83,106.04,47.80,106.08,47.75,106.21,47.73,106.34,47.75,106.36,47.75,106.36,47.92,106.40,48.08,106.45,48.30,106.51,48.35,106.55,48.30,106.56,48.15,106.55,48.02,106.53,47.92,106.50,47.92,106.46,47.90,106.42,47.88,106.42,47.85,106.45,47.83,106.53,47.77,106.58,47.70,106.61,47.62,106.62,47.65,106.62,47.83,106.58,48.05,106.44,48.17,106.33,48.12,106.31,48.05,106.38,48.00,106.44,48.00,106.45,48.02,106.47,47.98,106.49,47.95,106.44,47.75,106.34,47.60,106.24,47.52,106.30,47.60,106.42,47.70,106.54,47.80,106.53,47.92,106.51,47.95,106.50,47.92,106.51,47.95,106.50,48.23,106.49,48.52,106.49,48.42,106.58,48.12,106.66,48.10,106.74,48.38,106.72,48.67,106.70,48.65,106.70,48.52,106.66,48.35,106.62,48.30,106.59,48.33,106.66,48.15,106.72,47.92,106.79,47.73,106.79,47.77,106.78,47.95,106.76,48.12,106.75,48.30,106.75,48.35,106.76,48.45,106.78,48.55,106.78,48.58,106.76,48.55,106.81,48.52,106.89,48.45,106.99,48.48,107.00,48.50,106.97,48.60,106.85,48.60,106.74,48.55,106.75,48.45,106.81,48.33,106.86,48.25,106.80,48.33,106.75,48.40,106.70,48.45,106.71,48.42,106.69,48.42,106.66,48.42,106.66,48.45,106.66,48.48,106.67,48.55,106.76,48.62,106.86,48.73,106.95,48.80,106.96,48.70,106.97,48.55,106.99,48.52,107.03,48.67,107.05,48.85,107.04,48.90,107.00,48.90,106.97,48.98,106.96,49.05,106.94,49.17,106.90,49.23,106.86,49.25,106.85,49.23,106.84,49.23,106.79,49.25,106.72,49.23,106.69,49.15,106.70,48.85,106.71,48.58,106.71,48.60,106.90,48.83,107.08,49.10,107.26,49.10,107.24,48.98,107.20,48.85,107.08,48.55,106.99,48.35,106.95,48.15,106.99,48.12,107.03,48.05,107.03,47.98,107.00,47.92,106.96,48.00,106.96,48.08,107.08,48.10,107.15,48.20,107.21,48.33,107.20,48.48,107.24,48.50,107.26,48.62,107.26,48.77,107.20,48.92,107.15,48.95,107.12,48.80,106.96,48.65
RZ_721092_5851,0,226500,51,0,2,106.80,48.50,106.71,48.35,106.86,48.17,107.01,48.45,107.08,48.83,107.09,49.12,107.14,48.98,107.33,48.80,107.55,48.73,107.79,48.73,107.90,48.88,108.19,49.05,108.61,49.23,109.01,49.00,109.25,48.75,109.56,48.40,109.86,48.23,110.11,48.05,110.29,47.88,110.64,47.73,111.00,47.52,111.14,47.38,111.14,46.95,111.33,46.52,111.54,46.15,111.83,46.12,111.96,46.08,112.05,46.00,112.05,45.92,112.04,45.95,112.06,45.98,112.09,45.55,112.10,45.05,112.04,44.62,112.03,44.67,112.00,44.60,112.06,44.45,112.06,44.17,111.94,44.05,111.81,44.12,111.69,44.38,111.65,44.58,111.61,44.48,111.59,44.42,111.59,44.40,111.54,44.40,111.47,44.33,111.41,44.25,111.40,44.05,111.41,43.90,111.41,43.77
RZ_721092_5852,0,226500,50,0,2,111.44,43.77,111.45,43.83,111.46,43.90,111.46,44.00,111.47,44.05,111.38,44.05,111.26,44.08,111.10,44.08,111.06,44.02,111.17,43.98,111.31,44.15,111.36,44.40,111.20,44.65,111.04,44.62,111.15,44.52,111.34,44.42,111.42,44.30,111.34,44.15,111.25,44.08,111.25,43.92,111.25,43.83,111.25,44.00,111.25,44.27,111.22,44.48,111.20,44.38,111.16,44.33,111.15,44.30,111.08,44.30,111.00,44.25,111.04,44.20,111.14,44.20,111.11,44.20,111.01,44.20,110.91,44.20,110.94,44.15,111.03,44.12,111.09,44.10,111.09,43.92,111.01,43.73,110.95,43.73,110.95,43.83,110.97,43.92,110.99,43.85,110.97,43.90,110.94,43.92,110.89,43.88,110.90,43.80,110.95,43.83,111.00,43.92,111.03,44.05
RZ_721092_5853,0,226500,350,0,2,111.04,44.05,111.06,44.08,111.08,44.25,111.06,44.40,110.99,44.48,110.91,44.52,110.94,44.60,111.04,44.67,111.06,44.60,110.99,44.48,110.91,44.38,110.94,44.17,110.95,44.08,110.95,43.98,110.95,44.00,110.96,44.17,110.99,44.38,111.00,44.55,111.01,44.55,111.01,44.55,111.08,44.55,111.12,44.65,111.19,44.70,111.21,44.65,111.25,44.58,111.16,44.52,111.04,44.40,110.89,44.27,110.85,44.10,110.81,44.08,110.78,44.23,110.76,44.42,110.83,44.60,110.92,44.58,110.99,44.58,110.96,44.62,111.09,44.60,111.24,44.52,111.14,44.40,110.88,44.38,110.59,44.38,110.58,44.27,110.58,44.17,110.62,44.27,110.75,44.45,110.84,44.60,110.90,44.95,110.90,45.27,110.90,45.15,110.92,44.65,110.96,44.23,111.04,44.25,111.10,44.30,111.21,44.20,111.28,44.10,111.34,44.02,111.29,44.00,111.19,44.00,111.09,44.10,111.06,44.30,111.09,44.52,111.16,44.67,111.21,44.70,111.10,44.75,110.92,44.67,110.78,44.52,110.80,44.27,110.81,44.12,110.80,44.05,110.85,44.12,110.90,44.20,110.86,44.42,110.78,44.60,110.69,44.85,110.70,44.92,110.76,44.95,110.83,44.85,110.85,44.67,110.84,44.52,110.81,44.42,110.76,44.40,110.74,44.38,110.72,44.50,110.75,44.62,110.76,44.75,110.76,44.80,110.86,44.52,110.96,44.25,111.05,44.23,111.04,44.48,110.99,44.65,110.92,44.55,110.91,44.45,110.90,44.40,110.91,44.33,110.91,44.25,110.88,44.10,110.83,44.00,110.76,43.88,110.78,43.80,110.78,43.77,110.79,43.75,110.76,43.75,110.69,43.75,110.61,43.73,110.58,43.83,110.61,43.92,110.66,44.00,110.56,43.95,110.46,43.83,110.39,43.90,110.41,43.92,110.53,44.00,110.62,43.92,110.65,43.95,110.60,44.02,110.54,44.12,110.54,44.17,110.53,44.25,110.49,44.35,110.46,44.45,110.58,44.45,110.71,44.38,110.86,44.38,110.89,44.40,110.83,44.48,110.75,44.38,110.67,44.25,110.67,44.20,110.64,44.23,110.60,44.20,110.59,44.15,110.60,44.08,110.70,44.23,110.78,44.35,110.81,44.33,110.78,44.00,110.69,43.67,110.66,43.55,110.61,43.65,110.60,43.67,110.60,43.75,110.56,43.75,110.53,43.85,110.46,44.08,110.46,44.25,110.53,44.23,110.61,44.08,110.70,44.05,110.72,44.17,110.74,44.40,110.78,44.48,110.80,44.33,110.84,44.05,110.89,43.77,110.92,43.75,110.94,43.70,110.91,43.67,110.84,43.67,110.79,43.67,110.75,43.58,110.76,43.50,110.79,43.38,110.83,43.38,110.84,43.42,110.84,43.48,110.78,43.55,110.71,43.58,110.62,43.60,110.59,43.70,110.54,43.80,110.51,43.70,110.53,43.48,110.56,43.25,110.64,43.25,110.69,43.27,110.74,43.25,110.74,43.25,110.67,43.30,110.60,43.35,110.55,43.38,110.58,43.35,110.59,43.33,110.75,43.33,110.91,43.48,111.03,43.65,110.90,43.80,110.75,43.83,110.65,43.70,110.62,43.52,110.66,43.30,110.74,43.25,110.81,43.23,110.83,43.25,110.78,43.27,110.72,43.27,110.74,43.35,110.75,43.42,110.69,43.42,110.61,43.30,110.54,43.27,110.60,43.40,110.69,43.55,110.78,43.62,110.83,43.60,110.81,43.55,110.79,43.48,110.74,43.58,110.70,43.70,110.69,43.80,110.74,43.73,110.83,43.65,110.88,43.55,110.90,43.38,110.90,43.02,110.94,42.75,110.96,42.77,110.97,43.00,110.97,43.00,110.96,42.83,110.96,42.92,110.95,43.20,110.96,43.48,110.97,43.30,110.99,43.15,111.00,43.12,111.00,43.23,111.01,43.15,111.01,42.95,110.89,42.75,110.74,42.73,110.53,42.50,110.33,42.30,110.05,42.35,109.60,42.60,109.29,42.88,108.49,42.92,107.81,42.85,106.89,42.65,106.22,42.42,105.49,42.30,104.55,42.35,103.71,42.38,102.71,42.50,101.92,42.62,101.08,42.73,100.59,42.73,99.89,42.77,99.15,42.50,98.17,42.23,97.42,41.90,96.94,41.85,96.34,41.85,95.99,41.85,95.35,41.88,95.03,41.95,94.67,42.00,94.58,42.08,94.35,42.08,93.97,41.85,93.62,41.65,93.25,41.45,93.08,41.42,92.90,41.23,92.86,41.12,92.75,41.00,92.61,40.80,92.54,40.52,92.54,40.25,92.47,39.98,92.29,39.73,92.09,39.50,91.96,39.58,91.95,39.65,91.88,39.62,91.80,39.55,91.74,39.50,91.72,39.52,91.71,39.60,91.69,39.62,91.69,39.50,91.69,39.35,91.69,39.20,91.69,39.20,91.69,39.00,91.70,38.83,91.70,38.73,91.69,38.85,91.67,38.95,91.78,38.92,91.89,38.83,91.97,38.73,91.95,38.70,91.94,38.55,91.99,38.48,92.01,38.77,92.05,39.25,92.05,39.70,92.08,39.48,92.12,39.17,92.21,38.98,92.34,39.08,92.42,39.17,92.46,39.17,92.44,38.92,92.42,38.65,92.42,38.77,92.41,39.17,92.41,39.58,92.47,39.58,92.61,39.58,92.71,39.60,92.76,39.62,92.72,39.65,92.72,39.65,92.72,39.70,92.78,39.73,92.86,39.80,92.91,39.80,92.94,39.73,92.94,39.62,92.97,39.55,93.01,39.60,93.01,39.75,93.05,39.88,93.10,39.95,93.14,39.92,93.12,39.83,93.12,39.70,93.14,39.58,93.14,39.52,93.20,39.58,93.25,39.65,93.29,39.73,93.26,39.73,93.26,39.60,93.29,39.45,93.31,39.20,93.33,39.08,93.33,39.08,93.29,39.30,93.28,39.52,93.28,39.65,93.33,39.65,93.38,39.73,93.42,39.80,93.47,39.88,93.45,39.88,93.40,39.92,93.35,40.05
RZ_721092_5854,0,226500,300,0,4,93.38,40.15,93.42,40.23,93.47,40.17,93.49,40.05,93.47,39.90,93.46,39.73,93.46,39.58,93.46,39.80,93.45,40.12,93.39,40.35,93.34,40.23,93.39,40.05,93.49,40.08,93.58,40.12,93.50,40.17,93.41,40.10,93.29,40.02,93.24,40.08,93.31,40.10,93.42,40.10,93.51,39.98,93.47,40.02,93.40,40.10,93.36,40.17,93.46,40.12,93.60,40.12,93.72,40.17,93.70,40.17,93.66,40.10,93.50,40.08,93.36,40.08,93.24,39.85,93.22,39.58,93.38,39.35,93.55,39.42,93.75,39.52,93.78,39.60,93.80,39.67,93.79,39.75,93.78,39.77,93.76,39.80,93.80,39.83,93.83,39.90,93.78,39.92,93.70,39.98,93.62,39.95,93.65,39.65,93.69,39.38,93.74,39.12,93.78,39.15,93.76,39.08,93.71,39.02,93.65,39.17,93.62,39.40,93.74,39.65,93.86,39.65,93.97,39.48,93.95,39.30,93.89,39.25,93.80,39.35,93.66,39.42,93.30,39.30,92.96,39.25,92.65,39.27,92.19,39.50,91.72,39.70,91.08,39.83,90.44,39.88,89.78,39.92,89.08,39.95,88.76,39.88,88.01,39.80,87.40,39.73,86.42,39.75,85.91,39.83,85.03,39.88,84.41,39.90,83.58,40.10,82.97,40.35,82.38,40.58,81.88,40.55,81.65,40.52,81.20,40.73,80.85,40.98,80.46,41.20,80.15,41.12,79.80,41.08,79.34,41.00,79.12,41.00,78.96,41.05,78.90,41.15,78.80,41.23,78.72,41.25,78.66,41.45,78.58,41.67,78.42,41.45,78.29,40.98,78.24,40.52,78.21,40.65,78.21,40.70,78.17,40.77,78.21,40.67,78.26,40.62,78.25,40.60,78.22,40.67,78.21,40.73,78.29,40.70,78.38,40.65,78.44,40.62,78.50,40.73,78.58,40.80,78.65,40.60,78.70,40.33,78.75,40.27,78.78,40.50,78.71,40.83,78.65,40.90,78.71,40.98,78.76,40.95,78.81,41.08,78.72,41.20,78.75,41.05,78.79,40.75,78.92,40.48,79.03,40.60,79.10,40.73,79.09,40.83,79.10,40.62,79.14,40.42,79.16,40.45,79.22,40.65,79.30,40.85,79.38,40.85,79.38,40.88,79.39,40.90,79.38,40.80,79.35,40.73,79.38,40.70,79.58,40.70,79.78,40.62,79.96,40.65,80.00,40.80,79.97,40.83,79.85,40.67,79.74,40.58,79.67,40.60,79.67,40.62,79.65,40.62,79.62,40.65,79.61,40.70,79.61,40.80,79.60,40.90,79.58,41.12,79.55,41.23,79.55,41.38,79.65,41.42,79.75,41.48,79.85,41.48,79.84,41.45,79.84,41.23,79.83,41.00,79.83,40.75,79.81,40.75,79.81,40.80,79.89,40.80,79.97,40.77,79.95,40.62,79.85,40.52,79.80,40.65,79.84,40.83,79.89,41.02,79.89,41.02,79.91,41.02,79.94,40.95,79.92,40.88,79.90,40.80,79.91,40.70,79.99,40.58,80.08,40.40,80.08,40.30,80.04,40.23,80.04,40.52,80.08,40.85,80.11,41.23,80.00,41.27,79.91,41.00,79.91,40.67,80.03,40.58,80.11,40.80,80.10,40.95,80.04,40.77,80.03,40.58,80.08,40.48,80.14,40.50,80.16,40.58,80.15,40.48,80.15,40.33,80.17,40.17,80.19,40.30,80.20,40.48,80.29,40.58,80.36,40.62,80.46,40.65,80.47,40.45,80.40,40.23,80.34,40.30,80.26,40.58,80.29,40.90,80.29,40.92,80.31,40.95,80.35,40.90,80.38,40.65,80.39,40.40,80.34,40.12,80.28,40.02,80.16,39.92,80.10,40.10,80.04,40.33,80.05,40.55,80.11,40.55,80.17,40.27,80.24,40.02,80.21,39.75,80.17,39.75,80.10,39.90,80.05,40.08,80.06,40.35,80.14,40.50,80.21,40.65,80.26,40.67,80.30,40.58,80.34,40.42,80.39,40.38,80.40,40.35,80.40,40.48,80.34,40.55,80.30,40.62,80.30,40.60,80.36,40.60,80.41,40.65,80.45,40.70,80.42,40.73,80.39,40.67,80.35,40.58,80.33,40.50,80.34,40.45,80.36,40.40,80.36,40.40,80.34,40.40,80.31,40.42,80.31,40.40,80.31,40.35,80.34,40.33,80.38,40.38,80.41,40.48,80.41,40.67,80.41,40.77,80.42,40.83,80.46,40.70,80.51,40.38,80.59,40.08,80.67,40.17,80.76,40.45,80.67,40.60,80.55,40.45,80.42,40.35,80.42,40.42,80.42,40.50,80.45,40.50,80.49,40.52,80.54,40.65,80.55,40.80,80.56,40.98,80.59,41.00,80.65,40.85,80.70,40.65,80.71,40.50,80.64,40.58,80.59,40.70,80.58,40.85,80.59,40.98,80.60,40.80,80.62,40.55,80.66,40.30,80.66,40.50,80.65,40.73,80.64,40.98,80.67,40.83,80.72,40.67,80.78,40.52,80.71,40.55,80.62,40.60,80.58,40.58,80.59,40.55,80.60,40.50,80.59,40.55,80.60,40.55,80.64,40.55,80.66,40.55,80.66,40.55
RZ_721092_5855,0,226500,50,0,4,80.70,40.58,80.74,40.60,80.79,40.67,80.80,40.77,80.79,40.88,80.71,40.98,80.64,41.02,80.62,41.02,80.66,40.80,80.67,40.58,80.66,40.38,80.69,40.50,80.74,40.65,80.78,40.77,80.78,40.77,80.76,40.75,80.74,40.73,80.71,40.70,80.70,40.60,80.71,40.52,80.70,40.45,80.66,40.50,80.72,40.50,80.81,40.52,80.95,40.62,81.00,40.75,80.96,40.85,80.90,40.83,80.84,40.75,80.86,40.70,80.96,40.40,81.08,40.12,81.16,40.00,81.12,40.35,81.10,40.62,81.09,40.73,81.11,40.62,81.12,40.58,81.11,40.50,81.08,40.50,81.04,40.55,81.04,40.80,81.04,41.05,81.03,41.23,81.00,41.25,80.96,41.23,80.90,41.17,80.85,41.15,80.81,41.10,80.81,41.05
RZ_721092_5856,0,226500,50,0,4,80.83,41.02,80.83,40.95,80.83,40.88,80.83,40.80,80.81,40.80,80.80,40.77,80.84,40.65,80.89,40.55,80.86,40.35,80.80,40.23,80.78,40.35,80.88,40.52,81.00,40.70,81.06,40.62,81.08,40.62,81.09,40.62,81.10,40.62,81.10,40.83,81.08,41.05,81.12,41.30,81.17,41.33,81.24,41.33,81.29,41.27,81.34,41.27,81.41,41.30,81.44,41.33,81.35,41.30,81.25,41.27,81.19,41.23,81.22,41.17,81.28,41.12,81.29,40.92,81.22,40.75,81.14,40.62,81.11,41.00,81.17,41.38,81.25,41.42,81.28,41.17,81.24,40.90,81.19,41.00,81.15,41.10,81.21,41.23,81.26,41.27,81.35,41.20,81.40,41.08,81.33,40.98,81.20,40.83,81.14,40.70,81.30,40.55,81.45,40.58
RZ_721092_5857,0,226500,50,0,4,81.54,40.60,81.60,40.70,81.65,40.95,81.59,41.20,81.42,41.33,81.29,41.33,81.39,41.20,81.49,41.12,81.60,41.10,81.59,41.17,81.59,41.20,81.58,41.17,81.56,41.17,81.54,41.15,81.58,41.15,81.61,41.12,81.65,41.23,81.64,41.38,81.62,41.50,81.58,41.50,81.49,41.27,81.40,41.08,81.38,40.92,81.38,40.98,81.39,41.05,81.40,41.20,81.42,41.27,81.42,41.27,81.42,41.25,81.46,41.27,81.47,41.33,81.49,41.35,81.55,41.35,81.65,41.30,81.69,41.25,81.65,41.25,81.65,41.25,81.70,41.27,81.78,41.25,81.85,41.12,81.91,41.00,81.97,40.98,81.99,41.10,81.86,41.27,81.72,41.27,81.72,41.27,81.84,41.42,81.80,41.60,81.64,41.65,81.49,41.52
RZ_721092_5858,0,226500,49,0,4,81.50,41.50,81.51,41.55,81.51,41.62,81.51,41.45,81.59,41.27,81.72,41.40,81.85,41.70,81.89,42.08,81.81,42.17,81.75,42.25,81.70,42.20,81.69,42.20,81.66,42.23,81.62,42.10,81.60,41.95,81.61,41.58,81.62,41.35,81.76,41.23,81.88,41.48,81.96,41.70,81.94,41.60,81.94,41.38,81.95,41.12,81.92,41.25,81.90,41.48,81.91,41.67,81.95,41.75,82.03,41.73,82.05,41.67,82.09,41.62,82.10,41.52,82.12,41.38,82.12,41.23,82.14,41.25,82.15,41.38,82.17,41.50,82.20,41.60,82.21,41.70,82.20,41.80,82.19,41.80,82.17,41.77,82.17,41.73,82.15,41.73,82.14,41.73,82.11,41.73,82.11,41.85,82.11,41.98,82.11,42.10,82.11,42.15
RZ_721092_5859,0,226500,400,0,5,82.14,42.20,82.16,42.27,82.17,42.33,82.12,42.38,82.08,42.45,82.15,42.48,82.28,42.40,82.40,42.30,82.40,42.23,82.39,42.05,82.39,41.88,82.39,41.70,82.42,41.65,82.45,41.60,82.47,41.60,82.47,41.65,82.47,41.75,82.51,41.85,82.55,41.98,82.58,42.05,82.56,42.08,82.61,42.10,82.67,42.08,82.60,41.80,82.45,41.55,82.31,41.33,82.31,41.30,82.33,41.30,82.33,41.33,82.44,41.35,82.54,41.35,82.59,41.35,82.53,41.33,82.41,41.60,82.36,41.88,82.31,42.25,82.34,42.33,82.46,42.40,82.58,42.45,82.67,42.50,82.61,42.33,82.55,42.08,82.50,41.77,82.50,41.70,82.51,41.52,82.54,41.38,82.55,41.27,82.54,41.20,82.50,41.08,82.47,40.98,82.47,40.90,82.49,40.90,82.50,40.98,82.55,41.15,82.58,41.27,82.54,41.25,82.45,41.12,82.39,41.08,82.39,41.10,82.40,41.08,82.42,41.02,82.53,40.98,82.60,40.98,82.74,40.92,82.86,40.88,82.97,40.92,82.99,41.00,82.92,41.08,82.86,41.05,82.86,41.10,82.86,40.92,82.86,40.80,82.89,40.70,82.90,40.80,82.94,40.98,82.96,41.12,82.99,41.30,82.96,41.30,82.90,41.30,82.84,41.30,82.79,41.27,82.78,41.27,82.80,41.38,82.80,41.55,82.75,41.65,82.70,41.67,82.64,41.70,82.60,41.75,82.76,41.98,82.95,42.08,82.99,42.12,82.86,42.08,82.75,42.20,82.80,42.35,82.84,42.10,82.84,41.75,82.85,41.58,82.84,41.75,82.84,41.90,82.84,41.90,82.86,41.90,82.89,41.88,82.96,41.88,83.00,41.88,83.04,41.92,83.03,42.00,82.95,42.10,82.89,42.15,82.83,42.12,82.83,42.12,82.92,42.12,83.01,42.15,83.00,42.00,82.91,41.83,82.84,41.65,82.88,41.60,82.89,41.55,82.89,41.50,82.80,41.52,82.70,41.60,82.59,41.70,82.56,41.88,82.71,41.98,82.88,42.02,83.05,42.12,83.06,42.20,83.09,42.08,82.91,41.88,82.72,41.62,82.60,41.58,82.67,41.42,82.75,41.33,82.72,41.35,82.70,41.45,82.66,41.55,82.66,41.52,82.72,41.52,82.88,41.55,83.03,41.48,83.10,41.38,83.10,41.12,83.06,41.02,83.03,40.92,83.00,41.00,82.97,41.15,82.95,41.33,82.91,41.50,82.89,41.52,82.86,41.30,82.85,41.08,82.94,40.85,83.04,40.83,83.15,40.75,83.17,40.65,83.16,40.75,83.15,40.92,83.11,41.08,83.19,41.08,83.25,41.35,83.34,41.62,83.38,41.58,83.33,41.25,83.24,40.98,83.12,40.98,83.09,40.90,83.06,40.75,83.05,40.73,83.06,40.83,83.08,41.02,83.08,41.20,83.08,41.35,83.15,41.42,83.24,41.38,83.34,41.20,83.34,41.05,83.35,41.02,83.35,41.20,83.40,41.33,83.45,41.40,83.44,41.33,83.35,41.45,83.21,41.62,83.14,41.85,83.10,41.92,83.11,41.77,83.14,41.52,83.15,41.27,83.15,41.23,83.14,41.30,83.12,41.35,83.14,41.33,83.15,41.23,83.15,41.17,83.12,41.17,83.10,41.33,83.09,41.42,83.12,41.58,83.16,41.62,83.19,41.58,83.15,41.50,83.08,41.40,83.00,41.40,82.94,41.38,82.92,41.33,82.96,41.30,83.16,41.38,83.38,41.40,83.47,41.40,83.40,41.40,83.33,41.45,83.33,41.55,83.34,41.62,83.35,41.62,83.38,41.55,83.44,41.50,83.49,41.52,83.41,41.50,83.30,41.48,83.20,41.45,83.14,41.48,83.10,41.42,83.05,41.27,83.06,41.12,83.20,41.00,83.35,40.95,83.47,41.23,83.46,41.55,83.42,41.95,83.41,41.98,83.42,41.70,83.40,41.35,83.36,41.12,83.31,41.23,83.30,41.30,83.30,41.23,83.26,41.17,83.22,41.15,83.16,41.00,83.10,40.83,83.04,40.67,82.97,40.70,82.94,40.77,83.06,40.83,83.21,40.85,83.36,40.70,83.38,40.55,83.38,40.40,83.38,40.50,83.39,40.70,83.31,40.92,83.22,41.05,83.15,41.10,83.17,41.20,83.20,41.25,83.26,41.17,83.34,41.08,83.39,40.98,83.35,41.00,83.29,41.00,83.26,40.90,83.29,40.77,83.29,40.67,83.22,40.70,83.16,40.77,83.09,40.83,83.08,40.88,83.08,40.85,83.08,40.83,83.08,40.77,83.09,40.75,83.09,40.73,83.15,40.70,83.20,40.70,83.31,40.65,83.36,40.62,83.44,40.62,83.49,40.65,83.55,40.67,83.45,40.60,83.31,40.55,83.25,40.48,83.31,40.52,83.36,40.60,83.34,40.65,83.31,40.65,83.33,40.73,83.34,40.77,83.34,40.95,83.39,41.08,83.45,40.92,83.33,40.67,83.16,40.42,83.11,40.50,83.25,40.62,83.39,40.75,83.36,40.77,83.36,40.77,83.36,40.75,83.30,40.67,83.24,40.60,83.20,40.52,83.22,40.45,83.26,40.35,83.22,40.33,83.16,40.25,83.10,40.23,83.11,40.27,83.15,40.42,83.21,40.60,83.22,40.77,83.24,40.85,83.22,40.98,83.26,41.00,83.31,41.00,83.40,40.95,83.42,40.90,83.41,41.00,83.38,41.10,83.36,41.20,83.39,41.23,83.36,41.12,83.33,40.95,83.29,40.80,83.29,40.75,83.30,40.60,83.33,40.40,83.34,40.27,83.39,40.38,83.44,40.35,83.50,40.20,83.53,40.05,83.55,40.02,83.55,40.12,83.49,40.25,83.42,40.42,83.38,40.48,83.39,40.55,83.40,40.58,83.40,40.58,83.40,40.45,83.40,40.35,83.40,40.17,83.40,40.12,83.31,40.08,83.21,40.10,83.12,40.15,83.16,40.17,83.22,40.38,83.26,40.58,83.29,40.70,83.29,40.67,83.29,40.62,83.30,40.62,83.30,40.60,83.31,40.48,83.33,40.30,83.34,40.05,83.46,39.88,83.60,39.58,83.54,39.35,83.35,39.52,83.16,39.92,83.21,40.30,83.22,40.27,83.22,40.23,83.19,40.20,83.20,40.17,83.17,40.23,83.15,40.25,83.08,40.12,83.03,40.00,82.96,39.85,82.95,39.85,82.96,39.83,83.00,39.85,83.05,39.83,83.09,39.80,83.12,39.90,83.20,39.92,83.24,39.95,83.26,39.85,83.25,39.88,83.25,39.80,83.24,39.73,83.22,39.67,83.29,39.70,83.34,39.85,83.39,39.98,83.40,40.08,83.42,40.05,83.40,40.00,83.35,40.00,83.30,40.05,83.31,40.12,83.35,40.23,83.39,40.30,83.31,40.27,83.24,40.17,83.22,40.02,83.30,39.92
RZ_721092_5860,0,226500,300,0,4,83.36,40.02,83.31,40.17,83.26,40.33,83.31,39.98,83.41,39.58,83.50,39.33,83.50,39.33,83.55,39.30,83.60,39.50,83.58,39.88,83.47,40.25,83.44,40.20,83.46,40.30,83.49,40.38,83.47,40.17,83.45,39.83,83.53,39.55,83.61,39.70,83.67,39.85,83.66,39.92,83.64,40.08,83.61,40.25,83.58,40.35,83.55,40.23,83.54,39.98,83.55,39.62,83.55,39.33,83.56,39.25,83.59,39.38,83.59,39.73,83.60,40.00,83.60,39.98,83.61,39.75,83.62,39.50,83.69,39.50,83.67,39.50,83.69,39.45,83.64,39.40,83.59,39.35,83.50,39.58,83.50,39.70,83.58,39.73,83.67,39.58,83.70,39.70,83.72,39.88,83.72,40.00,83.72,39.92,83.71,39.90,83.69,39.98,83.71,40.08,83.72,40.02,83.72,39.95,83.70,39.85,83.59,39.85,83.50,39.88,83.42,39.90,83.42,40.00,83.41,40.08,83.40,40.15,83.42,40.17,83.50,39.75,83.59,39.30,83.69,38.90,83.71,39.08,83.74,39.27,83.79,39.42,83.85,39.48,83.81,39.60,83.71,39.67,83.55,39.77,83.50,39.77,83.55,39.80,83.64,39.80,83.72,39.88,83.71,39.95,83.71,39.98,83.71,39.90,83.71,39.88,83.80,39.85,83.90,39.70,84.00,39.50,84.00,39.58,83.96,39.85,83.94,39.98,83.92,39.85,83.94,39.73,83.92,39.75,83.92,39.73,83.92,39.67,83.90,39.60,83.91,39.65,83.94,39.73,83.99,39.50,84.01,39.23,84.04,39.17,84.01,39.45,84.00,39.80,84.03,39.92,84.08,39.77,84.09,39.55,84.03,39.30,83.94,39.30,83.88,39.38,83.86,39.45,83.89,39.52,83.91,39.52,83.85,39.52,83.79,39.52,83.72,39.45,83.79,39.30,83.88,39.20,83.96,39.20,83.94,39.15,83.86,39.05,83.83,38.80,83.84,38.67,83.83,39.12,83.79,39.70,83.72,40.20,83.69,40.10,83.60,40.00,83.55,39.98,83.50,39.92,83.50,39.95,83.45,39.98,83.40,40.10,83.54,40.10,83.71,40.10,83.84,40.10,83.79,40.17,83.67,40.25,83.61,40.15,83.55,40.00,83.59,39.83,83.64,39.85,83.70,39.88,83.75,39.90,83.80,39.92,83.74,39.95,83.62,40.23,83.64,40.52,83.74,40.73,83.89,40.52,83.91,40.40,83.84,40.35,83.75,40.20,83.71,39.88,83.80,39.58,83.89,39.40,83.89,39.27,83.89,39.17,83.94,39.12,84.01,39.40,84.00,39.62,83.94,39.80,83.89,39.73,83.90,39.70,83.92,39.73,83.96,39.67,83.97,39.58,83.96,39.50,83.92,39.50,83.88,39.77,83.89,40.02,83.90,40.27,83.92,40.00,83.94,39.73,83.91,39.55,83.88,39.62,83.86,39.70,83.84,39.75,83.81,39.80,83.78,39.77,83.76,39.75,83.78,39.70,83.80,39.70,83.84,39.65,83.83,39.60,83.80,39.60,83.78,39.60,83.76,39.62,83.71,39.62,83.65,39.77,83.58,39.92,83.55,40.08,83.60,40.08,83.71,40.00,83.83,39.90,83.86,39.73,83.85,39.65,83.79,39.60,83.74,39.58,83.71,39.55,83.72,39.48,83.74,39.42,83.76,39.58,83.79,39.83,83.80,40.08,83.81,40.20,83.78,40.20,83.75,40.12,83.76,40.00,83.84,39.90,83.83,39.90,83.75,39.83,83.79,39.67,83.89,39.50,83.99,39.55,83.97,39.73,83.95,39.92,83.94,39.98,83.91,40.00,83.95,40.05,83.97,40.10,84.00,40.17,83.99,40.23,83.99,40.35,83.97,40.42,83.85,40.38,83.71,40.27,83.71,40.17,83.85,40.25,83.94,40.25,83.91,40.12,83.88,39.95,83.94,39.75,83.97,39.73,84.03,39.73,84.03,39.62,84.05,39.55,84.09,39.55,84.11,39.62,84.11,39.67,83.99,39.83,83.85,39.98,83.79,40.08,83.85,40.05,83.94,39.90,83.91,39.75,83.88,39.98,83.86,40.33,83.89,40.70,83.92,40.75,83.95,40.80,83.92,40.83,83.92,40.40,83.92,40.00,83.94,39.55,83.94,39.52,83.91,39.80,83.90,40.10,83.90,40.40,83.90,40.38,83.89,40.35,83.78,40.35,83.66,40.42,83.56,40.48,83.58,40.55,83.59,40.55,83.61,40.55,83.65,40.50,83.69,40.45,83.70,40.40,83.70,40.42,83.70,40.48,83.79,40.52,83.88,40.52,83.95,40.50,83.95,40.40,83.95,40.33,83.94,40.05,83.94,39.85,83.97,39.98,84.01,40.30,84.04,40.75,83.99,40.88,83.94,40.70,83.88,40.42,83.88,40.12,83.83,40.15,83.75,40.17,83.66,40.35,83.65,40.65,83.72,40.95,83.81,40.83,83.84,40.52,83.86,40.25,83.86,40.25,83.88,40.30,83.86,40.30,83.86,40.30,83.83,40.33,83.78,40.38,83.71,40.45,83.71,40.20,83.75,39.95,83.79,39.75,83.80,39.85,83.80,40.02,83.80,40.23
RZ_721092_5861,0,227000,50,500,4,83.88,40.42,83.96,40.58,84.05,40.45,84.05,40.23,84.05,40.00,84.05,40.17,84.01,40.38,83.97,40.55,83.97,40.42,84.00,40.30,84.00,40.55,83.97,40.92,83.99,40.90,84.01,40.48,84.04,40.08,84.03,40.08,84.01,40.00,84.01,39.92,84.03,40.00,84.03,40.17,83.99,40.35,83.94,40.40,83.84,40.45,83.79,40.52,83.80,40.55,83.88,40.55,83.94,40.52,84.01,40.52,84.05,40.58,84.08,40.58,84.04,40.58,84.03,40.50,84.03,40.52,84.04,40.48,84.03,40.42,84.01,40.52,84.01,40.67,84.01,40.77,84.01,40.73,84.03,40.55,84.04,40.42,84.06,40.50,84.11,40.70,84.17,40.90,84.12,40.88,84.06,40.98,84.01,41.10,84.03,41.00,84.00,40.77,83.97,40.75
RZ_721092_5862,0,227000,51,0,4,83.96,40.95,83.96,41.17,83.97,41.20,83.99,41.23,84.00,41.23,83.96,41.25,83.94,41.27,83.90,41.33,83.90,41.30,83.90,41.27,83.90,41.27,83.90,41.27,83.89,41.27,83.91,41.10,83.94,40.90,83.96,40.58,84.01,40.45,84.05,40.38,83.97,40.45,83.85,40.55,83.74,40.60,83.70,40.67,83.69,40.75,83.69,40.77,83.74,40.77,83.83,40.77,83.88,40.80,83.89,40.80,84.01,40.65,84.14,40.48,84.25,40.62,84.22,40.95,84.20,41.23,84.20,41.10,84.17,40.95,84.17,40.70,84.15,40.60,84.14,40.58,84.11,40.70,84.08,40.85,84.04,41.02,83.96,41.15,83.94,41.08,83.95,40.90,84.03,40.62,84.06,40.55,84.05,40.95,84.05,41.42,84.08,41.58,84.12,41.25,84.15,40.85
RZ_721092_5863,0,227000,252,0,5,84.09,40.77,84.04,40.92,83.97,41.12,83.94,41.50,83.89,41.65,83.88,41.80,83.89,41.83,83.89,41.80,83.85,41.77,83.90,41.52,83.94,41.27,83.97,41.08,84.00,41.08,84.05,40.92,84.10,40.80,84.10,40.65,84.10,40.65,84.06,41.17,84.04,41.70,84.03,41.85,84.05,41.50,84.09,41.15,84.09,41.33,84.08,41.52,84.03,41.70,84.01,41.50,83.99,41.30,83.99,41.17,83.99,41.25,84.01,41.33,84.04,41.33,84.05,41.20,84.01,41.10,83.99,41.00,83.99,40.98,84.00,40.92,84.04,40.85,84.06,41.05,84.09,41.30,84.14,41.48,84.17,41.42,84.20,41.35,84.16,41.15,84.14,40.95,84.14,40.83,84.16,40.85,84.16,40.90,84.15,40.90,84.14,40.90,84.11,40.88,84.11,40.83,84.12,40.70,84.12,40.60,84.11,40.58,84.10,40.67,84.12,40.85,84.14,40.90,84.16,40.95,84.15,40.92,84.10,41.10,84.05,41.27,84.00,41.42,84.00,41.35,84.01,41.30,84.10,41.35,84.19,41.45,84.28,41.58,84.26,41.55,84.24,41.48,84.20,41.40,84.16,41.42,84.15,41.52,84.11,41.70,84.06,41.85,84.05,41.98,84.03,42.00,84.09,41.77,84.17,41.50,84.26,41.15,84.31,41.08,84.33,41.05,84.28,41.12,84.16,41.10,84.05,41.02,84.10,40.90,84.21,40.85,84.31,41.00,84.30,41.20,84.31,41.42,84.33,41.42,84.35,41.55,84.36,41.70,84.36,41.62,84.34,41.42,84.33,41.23,84.33,41.23,84.31,41.23,84.30,41.23,84.31,41.23,84.31,41.33,84.21,41.42,84.09,41.48,83.99,41.38,83.99,41.27,83.97,41.08,83.96,40.95,83.94,40.77,83.94,40.75,83.94,40.98,83.95,41.25,83.96,41.48,83.95,41.38,84.03,41.27,84.05,41.52,84.09,41.83,84.05,42.08,84.09,41.98,84.12,41.77,84.19,41.50,84.21,41.30,84.22,41.20,84.19,41.30,84.25,41.45,84.34,41.62,84.36,41.62,84.29,41.60,84.15,41.60,84.10,41.73,84.08,41.90,84.09,41.98,84.11,42.10,84.20,42.15,84.30,42.20,84.33,42.25,84.28,41.92,84.22,41.58,84.25,41.38,84.19,41.52,84.11,41.67,84.05,41.67,84.04,41.67,84.04,41.77,84.05,41.85,84.10,42.02,84.14,42.10,84.16,42.17,84.16,42.17,84.20,41.92,84.25,41.73,84.26,41.60,84.28,41.83,84.29,42.00,84.16,41.95,84.03,41.77,83.91,41.58,83.92,41.58,83.92,41.62,83.96,41.67,84.11,41.67,84.22,41.58,84.29,41.40,84.28,41.27,84.28,41.30,84.31,41.42,84.31,41.50,84.29,41.50,84.25,41.58,84.21,41.65,84.24,41.80,84.26,41.88,84.25,41.95,84.25,41.92,84.25,41.88,84.31,41.83,84.34,41.73,84.24,41.67,84.14,41.58,84.05,41.55,84.10,41.62,84.10,41.73,84.04,41.85,83.97,41.85,84.04,41.83,84.12,41.80,84.19,41.75,84.16,41.70,84.12,41.75,84.12,41.80,84.12,41.90,84.14,41.92,84.15,41.95,84.10,42.00,84.06,42.08,84.00,42.17,83.97,42.08,83.95,42.00,84.01,41.92,84.09,42.00,84.17,42.02,84.19,42.05,84.20,41.95,84.22,41.85,84.24,41.67,84.15,41.60,84.05,41.52,83.92,41.55,83.91,41.60,83.97,41.65,84.08,41.48,84.06,41.27,83.94,41.12,83.96,41.23,84.09,41.55,84.15,41.83,83.96,42.08,83.79,42.08,83.58,42.12,83.36,42.33,83.15,42.52,82.81,42.83,82.42,42.98,81.88,43.12,81.53,43.42,80.95,43.73,80.21,44.25,79.33,44.65,78.44,45.20,77.81,45.60,77.15,46.02,76.38,46.80,75.60,47.48,74.67,48.15,73.74,48.75,72.56,49.42,71.29,50.12,70.22,50.75,69.08,51.55,68.11,52.10,67.08,52.48,66.15,52.73,65.33,53.80,64.41,55.02,63.33,56.40,62.24,57.58,61.44,58.50,60.99,59.20,60.51,59.67,59.96,60.25,59.35,61.15,58.94,61.92,58.56,62.58,58.17,62.90
RZ_721092_5864,0,227000,49,0,5,57.79,63.08,57.50,63.40,57.35,63.85,57.12,64.08,56.95,64.53,56.81,64.85,56.77,65.20,56.79,65.35,56.58,65.58,56.36,66.10,56.17,66.53,56.16,66.78,56.19,66.67,56.19,66.72,56.16,66.88,56.12,67.03,56.12,67.03,56.17,67.15,56.24,67.33,56.27,67.47,56.29,67.53,56.27,67.53,56.29,67.55,56.30,67.47,56.29,67.40,56.25,67.30,56.21,67.28,56.25,67.20,56.27,67.05,56.27,66.92,56.25,66.85,56.27,66.85,56.31,66.85,56.36,66.97,56.45,67.10,56.54,67.28,56.61,67.30,56.60,67.35,56.69,67.40,56.79,67.42,56.89,67.42,56.90,67.40,56.91,67.10,56.94,66.80,56.95,66.50,56.99,66.53,57.01,66.55,56.91,66.62,56.77,66.67
RZ_721092_5865,0,227000,50,0,5,56.70,66.60,56.77,66.50,56.85,66.40,56.86,66.40,56.88,66.47,56.95,66.67,57.01,66.85,57.09,67.00,57.09,67.08,57.08,67.15,57.06,67.17,57.08,67.12,57.10,67.10,57.12,67.08,57.15,67.05,57.21,67.03,57.27,67.00,57.33,67.03,57.34,67.08,57.30,67.10,57.29,66.95,57.27,66.75,57.33,66.58,57.35,66.33,57.35,66.08,57.31,65.90,57.31,66.03,57.35,66.15,57.39,66.17,57.41,66.03,57.44,65.88,57.46,65.67,57.51,65.65,57.55,65.58,57.59,65.50,57.58,65.42,57.55,65.42,57.55,65.45,57.65,65.50,57.75,65.67,57.84,65.83,57.81,66.00,57.80,66.00,57.81,66.00,57.83,66.17,57.84,66.38,57.85,66.55,57.86,66.53,57.90,66.50,57.91,66.55
RZ_721092_5866,0,227000,151,0,5,57.91,66.60,57.86,66.65,57.84,66.62,57.85,66.55,57.94,66.20,58.02,65.85,58.02,65.70,57.99,65.90,58.05,65.90,58.14,65.72,58.23,65.67,58.25,65.78,58.25,66.12,58.21,66.38,58.17,66.38,58.16,66.10,58.21,65.85,58.25,65.75,58.33,65.62,58.38,65.50,58.29,65.45,58.14,65.60,57.98,65.78,58.06,65.60,58.17,65.25,58.23,65.30,58.17,65.72,58.11,66.12,58.11,66.10,58.12,66.00,58.15,65.90,58.17,66.00,58.17,66.15,58.17,66.33,58.21,66.08,58.27,65.85,58.31,65.58,58.30,65.53,58.23,65.78,58.27,66.08,58.34,66.30,58.46,66.10,58.49,65.85,58.52,65.65,58.56,65.55,58.49,65.50,58.38,65.42,58.26,65.47,58.25,65.53,58.23,65.53,58.21,65.50,58.29,65.47,58.39,65.42,58.50,65.33,58.55,65.22,58.60,65.22,58.61,65.30,58.59,65.38,58.56,65.38,58.58,65.35,58.55,65.38,58.52,65.38,58.51,65.40,58.51,65.40,58.51,65.60,58.48,65.80,58.49,65.88,58.52,65.62,58.61,65.38,58.65,65.17,58.71,65.08,58.76,64.92,58.77,64.80,58.71,64.72,58.65,64.72,58.61,64.75,58.61,64.75,58.61,64.72,58.62,64.67,58.70,64.62,58.79,64.58,58.81,64.58,58.75,64.90,58.70,65.17,58.70,65.42,58.73,65.35,58.74,65.30,58.74,65.30,58.74,65.28,58.73,65.25,58.71,65.25,58.71,65.30,58.73,65.38,58.75,65.38,58.76,65.38,58.79,65.33,58.79,65.25,58.77,65.03,58.74,64.85,58.71,64.72,58.70,64.75,58.71,64.67,58.75,64.60,58.77,64.62,58.81,64.70,58.81,64.85,58.81,64.92,58.81,65.00,58.84,65.00,58.88,64.88,58.92,64.75,58.95,64.67,58.96,64.75,58.98,64.88,58.98,64.95,58.91,64.97,58.85,64.97,58.85,65.00,58.91,65.05,59.00,64.92,59.02,64.72,59.06,64.53,59.06,64.42,58.95,64.33,58.84,64.28,58.69,64.30,58.64,64.67,58.69,65.03,58.77,65.28,58.81,65.12,58.75,64.92,58.69,64.78,58.71,64.72,58.73,64.75,58.73,64.83,58.73,64.90,58.76,64.92,58.80,64.97,58.83,65.03,58.81,65.00,58.86,64.80,58.92,64.62,58.95,64.55,58.95,64.62,58.92,64.70,58.86,64.85,58.83,64.90,58.81,65.00,58.81,65.03,58.83,64.83,58.79,64.58
RZ_721092_5867,0,227000,50,0,5,58.96,64.38,59.12,64.45,59.30,64.30,59.30,64.12,59.26,63.92,59.23,63.90,59.20,63.88,59.11,63.85,59.01,63.90,58.91,63.92,58.94,63.98,58.99,64.00,59.08,63.98,59.12,63.95,59.15,63.92,59.14,64.03,59.12,64.10,59.10,64.10,59.08,64.08,59.09,64.03,59.11,64.05,59.16,64.08,59.17,64.12,59.17,64.12,59.16,64.10,59.15,64.05,59.19,64.00,59.21,63.90,59.26,63.80,59.26,63.75,59.27,64.00,59.27,64.22,59.29,64.40,59.30,64.47,59.27,64.55,59.25,64.50,59.24,64.25,59.26,64.00,59.17,63.98,59.09,64.05,58.98,64.12,58.96,64.12,58.96,64.05,58.98,63.92,58.99,63.85,58.98,63.90,59.00,64.08,59.02,64.17,59.06,64.17,59.05,64.12
RZ_721092_5868,0,227000,350,0,5,59.04,64.15,59.06,63.85,59.06,63.48,59.08,62.98,59.04,62.88,59.00,62.83,58.95,63.00,58.98,63.20,59.01,63.38,59.08,63.42,59.09,63.40,59.10,63.38,59.17,63.20,59.25,63.08,59.31,63.08,59.34,63.23,59.34,63.42,59.33,63.50,59.33,63.58,59.35,63.73,59.39,63.83,59.45,63.77,59.49,63.62,59.44,63.45,59.39,63.45,59.39,63.45,59.49,63.42,59.40,63.38,59.26,63.35,59.26,63.23,59.39,63.15,59.52,63.15,59.51,63.35,59.52,63.58,59.54,63.70,59.51,63.95,59.49,64.20,59.46,64.40,59.40,64.17,59.30,63.98,59.21,63.85,59.21,63.88,59.24,63.92,59.27,64.12,59.29,64.28,59.26,64.25,59.24,64.10,59.21,63.85,59.20,63.80,59.20,63.77,59.21,63.85,59.23,63.95,59.26,64.03,59.34,64.08,59.44,63.95,59.50,63.83,59.46,63.70,59.39,63.80,59.31,63.88,59.30,63.98,59.38,63.83,59.46,63.55,59.46,63.27,59.35,63.27,59.24,63.42,59.23,63.58,59.23,63.62,59.25,63.75,59.27,63.85,59.31,63.83,59.33,63.80,59.34,63.83,59.31,64.03,59.29,64.17,59.27,64.17,59.27,64.08,59.29,63.98,59.27,63.98,59.25,64.00,59.23,64.03,59.23,64.05,59.25,64.05,59.27,64.05,59.30,63.95,59.30,63.88,59.34,63.83,59.36,63.95,59.31,64.08,59.23,64.17,59.14,64.10,59.14,64.05,59.11,63.90,59.11,63.80,59.09,63.98,59.09,64.25,59.11,64.33,59.15,64.10,59.19,63.90,59.24,63.95,59.31,64.15,59.39,64.33,59.35,64.45,59.33,64.12,59.30,63.80,59.31,63.88,59.30,64.17,59.29,64.47,59.34,64.45,59.39,64.40,59.45,64.28,59.46,64.12,59.45,64.03,59.40,64.10,59.36,64.22,59.38,64.35,59.44,64.30,59.49,64.25,59.39,64.20,59.26,64.17,59.12,64.17,59.11,64.17,59.09,64.20,59.09,64.22,59.16,64.33,59.25,64.45,59.33,64.53,59.33,64.50,59.34,64.17,59.38,63.88,59.42,63.62,59.45,63.65,59.45,63.70,59.44,63.62,59.40,63.52,59.38,63.40,59.33,63.48,59.29,63.65,59.25,63.83,59.25,63.85,59.25,63.88,59.26,63.92,59.30,63.95,59.25,64.30,59.21,64.65,59.20,64.53,59.27,64.05,59.36,63.60,59.39,63.65,59.39,64.03,59.36,64.35,59.36,64.58,59.35,64.53,59.33,64.55,59.35,64.65,59.40,64.62,59.42,64.53,59.40,64.42,59.33,64.47,59.29,64.50,59.25,64.50,59.24,64.53,59.40,64.55,59.59,64.35,59.61,64.15,59.46,64.00,59.40,64.05,59.52,64.10,59.64,64.10,59.61,64.25,59.55,64.47,59.50,64.70,59.51,64.55,59.55,64.35,59.52,64.15,59.46,64.20,59.42,64.25,59.45,64.33,59.54,64.38,59.60,64.42,59.64,64.50,59.65,64.35,59.67,63.88,59.70,63.42,59.66,63.52,59.61,63.90,59.56,64.30,59.55,64.33,59.54,64.38,59.55,64.25,59.58,64.08,59.55,63.90,59.51,63.88,59.46,63.80,59.42,63.77,59.35,64.22,59.29,64.70,59.24,65.22,59.23,65.30,59.36,65.40,59.51,65.42,59.64,65.38,59.60,65.30,59.55,65.25,59.54,65.22,59.55,65.05,59.58,64.90,59.73,65.08,59.99,65.40,60.38,65.47,60.83,65.22,61.33,65.05,61.95,65.22,62.58,65.42,63.56,65.58,64.80,65.70,66.17,65.75,67.40,65.50,68.51,65.25,69.49,65.00,70.70,64.45,72.08,63.77,73.75,63.00,75.01,61.95,76.40,60.80,77.30,59.73,78.40,59.17,79.11,58.75,80.06,57.90,80.99,57.42,81.65,56.90,82.45,56.77,83.00,56.62,83.71,56.52,84.39,56.25,85.16,55.60,85.79,54.95,86.28,53.67,86.76,52.92,87.38,52.17,87.84,51.95,88.08,51.35,88.40,50.75,88.88,50.48,89.34,50.58,89.70,50.77,90.01,50.98,90.35,50.55,90.86,50.05,91.16,49.88,91.46,50.17,91.49,50.50,91.56,50.17,91.67,49.85,91.75,49.55,91.74,49.62,91.67,49.73,91.65,49.60,91.83,49.40,92.00,49.10,92.14,48.98,92.15,48.65,92.03,48.48,91.90,48.30,91.60,48.27,91.42,48.25,91.20,48.83,90.85,49.50,90.40,50.25,89.84,50.35,89.58,50.10,89.41,49.75,89.19,49.45,88.97,49.50,88.58,49.60,88.39,49.70,87.96,49.80,87.65,49.98,87.28,50.08,87.11,50.15,87.03,50.10,86.86,50.40,86.61,51.08,86.33,51.75,86.10,51.25,85.90,50.42,85.69,49.65,85.56,49.73,85.50,49.80,85.40,49.83,85.11,51.20,84.79,52.60,84.58,53.60,84.53,53.65,84.36,53.60,84.20,53.92,84.08,53.77,83.78,53.75,83.40,54.33,83.03,54.92,82.99,55.50,82.97,55.50,82.96,55.75,82.79,56.00,82.64,56.00,82.50,55.80,82.51,55.60,82.50,55.67,82.49,55.83,82.47,55.98,82.45,56.12,82.39,56.10,82.30,56.25,82.21,56.40,82.15,56.55,82.06,57.02,82.00,57.50,81.99,57.60,82.05,57.23,82.08,56.80,82.08,56.73,82.05,57.02,82.01,57.42,81.97,57.83,81.96,57.85,81.99,57.83,82.04,57.83,82.08,57.80,82.08,57.80,82.06,57.77,82.04,57.83,82.05,57.88,82.08,57.90,82.10,57.88,82.11,57.77,82.12,57.80,82.12,57.88,82.14,57.98,82.17,57.92,82.24,57.80,82.26,57.95,82.26,58.27,82.24,58.70,82.24,58.65,82.35,58.30,82.42,57.95,82.49,57.77,82.38,57.73,82.28,57.75,82.21,57.83,82.25,57.95
RZ_721092_5869,0,227000,50,0,5,82.29,57.98,82.34,57.48,82.31,56.95,82.29,56.55,82.29,56.70,82.33,56.85,82.35,57.10,82.28,57.73,82.22,58.35,82.22,58.75,82.28,58.70,82.38,58.58,82.45,58.55,82.54,58.67,82.58,58.73,82.60,58.67,82.61,58.52,82.59,58.55,82.54,58.45,82.49,58.35,82.40,58.30,82.36,58.42,82.33,58.65,82.26,58.88,82.17,59.05,82.16,59.45,82.25,59.67,82.31,59.85,82.30,59.73,82.29,59.65,82.22,59.67,82.19,59.70,82.24,59.73,82.38,59.73,82.51,59.60,82.60,59.25,82.65,58.90,82.55,58.88,82.40,59.20,82.25,59.67,82.24,59.90,82.24,60.02,82.21,60.08,82.17,60.12,82.14,60.30,82.14,60.45,82.12,60.60,82.24,60.55,82.35,60.50,82.46,60.48
RZ_721092_5870,0,227000,51,0,5,82.49,60.15,82.42,59.83,82.35,59.52,82.26,59.60,82.25,59.67,82.22,59.88,82.34,60.20,82.44,60.52,82.56,60.62,82.58,60.55,82.47,60.02,82.36,59.55,82.33,59.65,82.40,60.20,82.46,60.73,82.36,60.48,82.26,60.25,82.17,60.27,82.16,60.52,82.17,60.60,82.29,60.42,82.42,60.10,82.55,59.92,82.54,59.77,82.50,59.80,82.47,59.88,82.34,60.00,82.21,60.10,82.12,60.15,82.17,60.12,82.24,60.23,82.24,60.52,82.26,60.83,82.28,60.88,82.39,60.73,82.51,60.35,82.59,60.02,82.55,59.95,82.51,60.12,82.49,60.38,82.42,60.45,82.35,60.55,82.24,60.55,82.20,60.42,82.15,60.33,82.12,60.48,82.33,60.77,82.55,60.58,82.58,60.12,82.36,59.67,82.21,59.65
RZ_721092_5871,0,227000,251,0,4,82.26,60.25,82.33,60.85,82.35,61.08,82.40,60.77,82.42,60.55,82.42,60.70,82.41,60.77,82.44,60.62,82.46,60.45,82.44,60.52,82.39,60.75,82.34,60.92,82.35,60.77,82.38,60.60,82.42,60.50,82.45,60.62,82.46,60.80,82.45,60.55,82.44,60.15,82.46,60.08,82.46,60.42,82.47,60.75,82.49,60.65,82.47,60.55,82.40,60.58,82.29,60.80,82.19,61.12,82.16,61.30,82.17,61.48,82.22,61.52,82.26,61.58,82.29,61.58,82.30,61.38,82.30,61.20,82.31,61.02,82.39,61.08,82.45,61.12,82.53,61.10,82.54,60.90,82.51,60.70,82.49,60.60,82.45,60.62,82.41,60.62,82.38,60.60,82.35,60.55,82.35,60.65,82.31,60.85,82.28,61.05,82.29,61.15,82.34,61.30,82.28,61.52,82.16,61.77,82.08,61.90,82.10,61.80,82.12,61.58,82.15,61.27,82.20,61.05,82.22,61.20,82.28,61.45,82.29,61.62,82.19,61.67,82.06,61.70,81.90,61.85,81.91,61.88,81.92,61.85,81.95,61.73,81.95,61.62,81.97,61.30,82.01,61.08,82.04,60.88,82.03,61.00,82.00,61.38,81.99,61.67,81.92,61.92,81.88,61.92,81.81,61.92,81.80,61.83,81.84,61.73,81.94,61.55,82.05,61.40,82.09,61.25,82.05,61.40,82.01,61.67,82.00,61.95,82.01,61.98,82.01,61.85,82.00,61.67,81.96,61.58,81.92,61.55,81.90,61.52,81.81,61.48,81.72,61.58,81.81,61.73,81.97,61.85,82.11,62.02,82.06,62.20,82.01,62.38,81.99,62.38,81.86,62.38,81.75,62.25,81.64,62.20,81.64,62.15,81.65,62.00,81.79,61.77,81.92,61.58,82.05,61.60,82.05,61.77,82.06,61.83,82.05,61.85,82.05,61.73,82.00,61.85,81.96,61.98,81.94,62.05,81.89,62.00,81.83,61.92,81.85,61.88,81.89,61.85,81.91,61.83,81.86,61.80,81.84,61.95,81.81,62.10,81.83,62.10,81.85,61.92,81.91,61.70,81.96,61.62,82.01,61.52,82.01,61.42,82.00,61.35,81.99,61.20,82.00,61.15,82.00,61.40,82.00,61.73,82.00,62.02,81.95,62.02,81.90,61.85,81.94,61.67,82.04,61.45,82.14,61.40,82.14,61.52,82.12,61.73,82.10,61.95,82.14,61.92,82.28,61.88,82.40,61.83,82.51,61.90,82.56,61.98,82.40,62.05,82.21,62.08,81.92,62.23,81.58,62.38,81.06,62.52,80.49,62.60,79.90,62.65,79.49,62.70,78.83,63.05,78.26,63.35,77.29,63.73,76.22,63.77,74.81,64.00,73.66,64.20,72.38,64.38,71.16,64.40,69.61,64.40,68.30,64.72,66.74,65.05,65.49,65.50,64.06,65.55,62.89,65.58,61.41,65.60,60.14,65.92,58.90,66.30,57.77,66.38,56.60,66.25,55.69,66.15,54.80,66.53,54.33,67.03,53.45,67.50,52.77,68.03,51.92,68.38,51.40,68.75,50.90,68.70,50.42,68.67,50.05,68.72,49.80,68.85,49.70,69.00,49.66,69.12,49.64,69.17,49.58,69.30,49.54,69.38,49.54,69.33,49.60,69.12,49.81,68.95,49.99,68.88,50.11,68.90,50.09,68.85,50.08,68.75,50.09,68.47,50.12,68.25,50.15,68.28,50.31,68.45,50.46,68.62,50.62,68.35,50.62,68.10,50.74,67.85,50.84,67.83,50.91,68.15,50.98,68.50,51.06,68.53,51.19,68.22,51.33,67.78,51.39,67.65,51.45,67.47,51.51,67.47,51.62,67.53,51.74,67.70,51.75,67.85,51.75,67.95,51.76,68.00,51.85,68.08,51.94,68.12,52.10,68.17,52.17,68.20,52.26,68.12,52.27,67.97,52.29,67.85,52.30,67.85,52.41,67.90,52.55,67.90,52.74,67.83,52.81,67.80,52.84,67.83,52.83,67.95,52.81,68.08,52.85,68.15,52.98,68.17,53.11,68.22,53.10,68.22,53.02,68.22,52.98,68.17,53.02,68.15,53.12,68.10,53.19,68.10,53.23,68.10,53.27,68.10,53.29,68.05,53.30,67.92,53.31,67.78,53.41,67.70,53.50,67.83,53.44,68.00,53.35,68.03
RZ_721092_5872,0,227000,50,0,4,53.24,67.90,53.23,67.78,53.29,67.88,53.40,68.00,53.52,68.00,53.56,67.88,53.60,67.50,53.61,67.20,53.64,66.97,53.62,67.17,53.62,67.40,53.64,67.53,53.60,67.53,53.55,67.53,53.61,67.60,53.73,67.80,53.84,67.97,53.86,67.95,53.89,67.75,53.91,67.50,53.90,67.42,53.88,67.38,53.85,67.42,53.85,67.70,53.98,67.97,54.11,68.15,54.16,67.97,54.11,67.78,54.12,67.67,54.20,67.65,54.29,67.70,54.31,67.80,54.30,67.90,54.29,67.92,54.30,67.90,54.35,67.90,54.40,67.90,54.42,67.90,54.45,67.90,54.51,67.88,54.56,67.95,54.66,68.05,54.74,68.15,54.86,68.05,54.91,67.95,54.95,67.95,54.96,68.10,55.04,68.22,55.10,68.22,55.16,68.20
RZ_721092_5873,0,227000,49,0,4,55.15,68.30,55.14,68.45,55.12,68.67,55.11,68.75,55.11,68.65,55.14,68.35,55.11,68.03,55.09,67.85,55.04,67.78,55.01,68.10,55.00,68.50,55.05,68.85,55.15,68.83,55.24,68.55,55.30,68.17,55.35,67.83,55.39,67.65,55.40,67.60,55.40,67.50,55.38,67.47,55.36,67.33,55.36,67.22,55.38,67.28,55.42,67.45,55.48,67.60,55.51,67.65,55.54,67.75,55.54,67.90,55.52,67.97,55.46,67.95,55.40,67.88,55.38,67.88,55.44,67.97,55.49,68.12,55.51,68.22,55.51,68.28,55.52,68.28,55.65,68.20,55.77,68.03,55.92,67.90,55.98,67.85,56.11,67.90,56.20,68.05,56.14,68.20,55.99,68.35,55.85,68.35,55.92,68.22,55.99,68.08,56.10,67.92
RZ_721092_5874,0,227000,51,0,4,56.14,67.88,56.16,67.95,56.14,68.03,56.15,68.05,56.21,68.00,56.29,67.80,56.33,67.53,56.33,67.25,56.30,67.40,56.30,67.70,56.29,67.97,56.31,68.05,56.35,68.05,56.39,68.05,56.40,67.90,56.35,67.85,56.31,67.85,56.29,67.75,56.29,67.65,56.36,67.55,56.45,67.62,56.55,67.70,56.56,67.78,56.56,67.88,56.54,67.97,56.51,68.08,56.52,68.05,56.55,67.95,56.58,67.97,56.59,68.08,56.59,68.28,56.61,68.35,56.76,68.33,56.94,67.92,57.15,67.60,57.21,67.45,57.20,67.67,57.12,67.90,57.01,68.08,56.94,68.15,56.98,68.30,57.08,68.42,57.19,68.38,57.23,68.20,57.24,68.03,57.25,68.03,57.25,68.00,57.24,67.97,57.21,67.95,57.20,67.97,57.23,68.05
RZ_721092_5875,0,227000,51,0,4,57.31,68.12,57.38,68.28,57.42,68.40,57.48,68.50,57.54,68.45,57.49,68.40,57.35,68.53,57.24,68.65,57.30,68.50,57.40,68.25,57.45,68.00,57.45,68.03,57.41,67.95,57.39,67.90,57.38,67.75,57.40,67.70,57.45,67.83,57.48,68.03,57.49,68.22,57.51,68.22,57.54,68.28,57.55,68.30,57.76,68.35,58.00,68.15,58.24,67.67,58.23,67.17,58.11,67.22,57.99,67.53,57.92,67.72,57.96,67.65,58.01,67.55,58.04,67.53,58.11,67.53,58.16,67.58,58.25,67.67,58.25,67.80,58.27,67.85,58.19,67.85,58.14,67.88,58.10,67.95,58.12,68.03,58.14,68.03,58.12,68.03,58.11,68.12,58.09,68.25,58.06,68.35,58.24,68.38,58.44,68.38,58.58,68.33,58.50,68.22,58.41,68.10
RZ_721092_5876,0,227000,50,0,4,58.48,68.03,58.52,68.00,58.56,67.95,58.52,67.83,58.65,67.75,58.79,67.83,58.90,67.97,58.89,68.03,58.90,67.95,58.81,67.78,58.74,67.70,58.62,67.62,58.61,67.65,58.62,67.53,58.70,67.28,58.86,67.03,58.99,67.10,59.08,67.30,59.06,67.53,59.06,67.53,59.05,67.55,59.04,67.55,59.05,67.62,59.11,67.67,59.15,67.70,59.17,67.67,59.17,67.60,59.25,67.35,59.33,67.12,59.38,67.25,59.36,67.60,59.24,67.97,59.14,68.05,59.10,67.70,59.20,67.33,59.29,67.05,59.27,67.30,59.24,67.75,59.26,68.05,59.33,68.08,59.35,67.88,59.34,67.70,59.30,67.75,59.33,67.78,59.35,67.70,59.36,67.60,59.31,67.75,59.25,68.00,59.19,68.20,59.20,67.90
RZ_721092_5877,0,227500,50,500,4,59.21,67.62,59.23,67.40,59.38,67.42,59.55,67.42,59.70,67.62,59.67,67.80,59.67,67.92,59.66,67.83,59.65,67.70,59.61,67.90,59.52,68.15,59.49,68.08,59.46,67.78,59.58,67.53,59.65,67.70,59.67,67.85,59.61,68.00,59.60,68.10,59.65,68.20,59.73,68.22,59.79,68.17,59.85,68.08,59.90,67.95,59.92,67.85,59.91,67.92,59.88,68.12,59.81,68.33,59.80,68.12,59.90,67.88,60.04,67.47,60.14,67.33,60.12,67.50,60.21,67.80,60.29,68.12,60.30,68.15,60.19,68.22,60.02,68.30,59.96,68.38,59.95,68.38,60.05,68.40,60.21,68.40,60.30,68.55,60.34,68.70,60.31,68.88,60.31,68.92,60.34,68.92,60.36,68.75,60.38,68.58,60.38,68.47,60.35,68.47
RZ_721092_5878,0,227500,300,0,3,60.34,68.47,60.31,68.47,60.31,68.47,60.38,68.47,60.48,68.33,60.58,68.22,60.61,68.17,60.60,68.30,60.60,68.30,60.64,68.25,60.66,68.30,60.71,68.45,60.74,68.62,60.81,68.75,60.85,68.88,60.89,69.03,60.90,69.05,60.95,68.83,60.99,68.58,60.94,68.65,60.88,68.95,60.81,69.25,60.81,69.22,60.80,69.20,60.81,69.08,60.83,68.95,60.86,68.80,60.92,68.85,60.98,68.88,61.00,68.88,60.98,68.78,61.02,68.72,61.10,68.62,61.19,68.55,61.21,68.47,61.20,68.47,61.15,68.47,61.11,68.47,61.09,68.47,61.08,68.53,61.14,68.70,61.19,68.85,61.27,68.92,61.30,68.92,61.30,69.08,61.27,69.20,61.26,69.22,61.27,69.12,61.30,69.05,61.23,69.05,61.17,69.08,61.12,69.15,61.17,69.22,61.21,69.03,61.24,68.78,61.31,68.53,61.35,68.47,61.41,68.42,61.44,68.40,61.45,68.42,61.42,68.62,61.41,68.78,61.42,68.85,61.45,68.78,61.41,68.62,61.38,68.53,61.35,68.55,61.36,68.65,61.39,68.72,61.40,68.70,61.38,68.92,61.36,69.17,61.38,69.17,61.40,68.90,61.44,68.62,61.48,68.62,61.49,68.88,61.50,69.15,61.48,69.40,61.50,69.25,61.55,69.17,61.60,69.08,61.60,69.10,61.59,69.05,61.54,69.12,61.50,69.28,61.51,69.42,61.59,69.45,61.66,69.55,61.70,69.65,61.74,69.55,61.79,69.35,61.83,69.12,61.86,69.10,61.89,69.08,61.90,69.05,61.88,69.15,61.86,69.28,61.85,69.38,61.86,69.30,61.89,69.25,61.91,69.25,61.94,69.25,61.90,69.22,61.91,69.15,61.98,69.10,62.05,69.08,62.06,69.08,62.02,69.15,62.01,69.20,62.00,69.40,61.99,69.65,62.02,69.88,62.09,69.90,62.14,69.90,62.11,69.88,62.00,69.75,61.89,69.60,61.89,69.47,61.98,69.45,62.01,69.35,61.98,69.25,61.92,69.10,61.94,68.97,62.04,68.85,62.14,68.85,62.14,68.90,62.04,68.92,61.94,69.03,61.91,69.22,61.90,69.40,61.91,69.47,61.95,69.40,62.15,69.28,62.33,69.17,62.29,69.17,62.08,69.25,61.95,69.35,62.05,69.40,62.17,69.50,62.21,69.58,62.25,69.38,62.24,69.08,62.23,68.70,62.24,68.62,62.27,68.75,62.29,69.03,62.21,69.28,62.17,69.40,62.17,69.47,62.23,69.47,62.23,69.40,62.17,69.33,62.14,69.35,62.17,69.38,62.24,69.40,62.29,69.38,62.26,69.33,62.24,69.38,62.23,69.50,62.25,69.65,62.30,69.53,62.36,69.40,62.35,69.25,62.30,69.30,62.24,69.47,62.21,69.62,62.20,69.70,62.23,69.70,62.24,69.67,62.25,69.62,62.27,69.33,62.35,69.03,62.42,68.75,62.48,68.75,62.46,68.75,62.45,68.75,62.42,68.78,62.41,68.92,62.39,69.17,62.35,69.40,62.42,69.28,62.55,69.00,62.66,68.72,62.66,68.72,62.67,68.97,62.67,69.25,62.65,69.42,62.61,69.28,62.62,69.12,62.69,69.10,62.74,69.12,62.74,69.35,62.70,69.45,62.71,69.47,62.76,69.22,62.69,68.92,62.56,68.72,62.55,68.72,62.67,68.85,62.79,68.95,62.79,68.97,62.75,68.97,62.73,69.03,62.69,69.08,62.73,69.12,62.77,69.12,62.83,69.12,62.88,68.97,62.91,68.80,62.85,68.60,62.75,68.60,62.65,68.62,62.64,68.62,62.66,68.55,62.69,68.47,62.74,68.58,62.77,68.75,62.80,68.90,62.77,68.88,62.74,68.88,62.73,68.88,62.70,69.08,62.70,69.28,62.73,69.17,62.77,68.80,62.81,68.42,62.83,68.38,62.84,68.33,62.85,68.28,62.92,68.20,62.99,68.17,62.91,68.33,62.75,68.53,62.58,68.72,62.69,68.75,62.81,68.78,62.94,68.78,62.94,68.75,62.88,68.62,62.80,68.55,62.75,68.47,62.76,68.47,62.77,68.58,62.79,68.67,62.77,68.83,62.80,68.90,62.83,68.92,62.89,68.88,62.94,68.75,62.94,68.62,62.91,68.50,62.88,68.50,62.91,68.47,62.95,68.42,62.98,68.40,62.88,68.40,62.77,68.40,62.69,68.38,62.69,68.38,62.66,68.40,62.62,68.42,62.64,68.42,62.71,68.40,62.79,68.42,62.81,68.42,62.85,68.45,62.90,68.42,62.96,68.38,62.98,68.33,62.96,68.35,62.96,68.42,62.99,68.67,63.01,68.90,62.96,68.97,62.94,68.88,62.95,68.78,63.04,68.72,63.09,68.60,63.08,68.53,63.05,68.38,63.04,68.25,63.04,68.10,63.06,68.17,63.11,68.33,63.16,68.47,63.17,68.75,63.16,69.00,63.19,68.83,63.23,68.40,63.27,67.80,63.29,67.62,63.29,67.38,63.17,67.30,63.08,67.20,62.98,67.20,63.12,67.08,63.26,66.95,63.44,66.83,63.45,66.90
RZ_721092_5879,0,227500,48,0,3,63.42,67.03,63.39,67.15,63.36,67.20,63.38,67.20,63.39,67.17,63.30,67.15,63.23,67.03,63.26,66.42,63.44,65.85,63.79,65.38,64.08,65.38,64.35,65.22,64.78,65.00,65.39,64.53,65.96,64.22,66.47,64.17,67.10,64.60,67.96,65.03,68.75,65.38,69.40,65.47,70.15,65.50,70.94,65.28,71.67,65.15,72.39,65.05,73.10,64.95,74.04,64.60,74.65,64.28,75.56,63.88,76.14,63.58,77.34,63.27,78.10,63.12,79.26,62.80,80.04,62.45,80.92,62.48,81.64,62.98,82.65,63.48,83.65,64.60,84.64,65.83,85.34,67.05,86.28,67.17,87.35,67.00,88.38,66.85,89.31,67.05,90.10,67.53,90.84,68.00,91.38,68.28,91.70,68.38,92.08,68.30
RZ_721092_5880,0,227500,50,0,3,93.59,67.90,95.01,67.45,96.24,67.10,96.24,67.00,96.17,68.72,96.11,70.55,96.12,72.42,96.19,72.42,96.20,72.45,96.11,72.78,95.88,73.10,95.75,73.42,95.75,73.47,95.86,73.50,95.79,74.85,95.61,76.55,95.39,78.33,95.24,78.85,95.09,79.03,95.08,79.10,95.25,79.10,95.40,79.62,95.55,80.17,95.35,80.83,95.16,81.17,95.16,81.53,95.34,81.78,95.45,81.72,95.33,81.60,95.10,81.47,94.90,82.45,94.79,83.55,94.76,84.15,94.51,83.67,94.22,84.35,93.49,85.58,92.94,86.78,92.44,86.65,92.31,86.67,92.06,86.90,91.64,87.40,91.20,87.70,91.03,87.78,91.00,88.22,90.89,88.75,90.61,89.30,90.36,89.42,90.24,89.55,90.22,89.88,90.22,90.12
RZ_721092_5881,0,227500,51,0,3,89.95,89.97,89.58,89.80,89.19,89.75,89.06,90.05,88.92,90.72,88.70,91.25,88.50,91.53,88.44,91.28,88.30,91.00,88.16,91.00,88.01,91.42,88.01,91.85,88.03,92.33,87.92,92.35,87.81,92.35,87.70,92.58,87.70,92.78,87.58,93.00,87.46,92.92,87.40,92.80,87.45,92.70,87.49,92.62,87.46,92.60,87.44,92.62,87.42,92.95,87.36,93.17,87.30,93.35,87.25,93.20,87.26,93.08,87.26,93.03,87.26,93.05,87.26,93.08,87.25,92.85,87.24,92.83,87.22,92.80,87.24,93.10,87.25,93.22,87.20,93.40,87.15,93.47,87.21,92.95,87.38,92.38,87.54,91.80,87.55,91.72,87.51,92.00,87.45,92.30,87.41,92.70,87.40,92.75,87.42,92.80,87.45,92.80,87.49,92.83,87.49,92.83
RZ_721092_5882,0,227500,50,0,3,87.50,92.40,87.47,92.08,87.47,91.75,87.47,91.97,87.45,92.08,87.39,92.22,87.24,92.28,87.15,92.03,87.09,91.38,87.15,90.75,87.20,90.85,87.21,91.33,87.16,91.75,87.10,91.70,87.05,91.65,87.04,91.97,87.03,92.33,87.01,92.65,87.01,92.62,87.05,92.55,87.10,92.45,87.21,92.30,87.26,92.20,87.31,91.75,87.30,91.35,87.20,91.42,87.09,91.92,86.97,92.45,86.95,92.50,87.04,92.55,87.14,92.55,87.25,92.53,87.26,92.45,87.24,92.22,87.16,92.03,87.09,91.92,87.05,91.97,87.08,92.08,87.09,92.15,87.05,92.30,86.99,92.40,86.95,92.55,86.97,92.60,87.04,92.40,87.09,92.15,87.12,91.92,87.11,91.95,87.11,91.95,87.08,91.97,87.04,91.85
RZ_721092_5883,0,227500,100,0,5,87.00,91.75,87.05,91.72,87.09,91.88,87.06,92.03,86.94,91.92,86.83,91.72,86.74,91.53,86.70,91.50,86.83,91.60,86.99,91.70,87.15,91.83,87.12,92.12,87.08,92.45,87.04,92.75,86.96,92.72,86.86,92.72,86.76,92.70,86.84,92.67,86.96,92.62,87.03,92.50,86.96,92.40,86.91,92.30,86.85,92.33,86.80,92.30,86.74,92.12,86.74,91.92,86.76,91.67,86.83,91.55,86.91,91.60,86.96,91.70,86.97,91.80,86.97,91.75,86.97,91.72,86.99,91.97,86.94,92.25,86.90,92.05,86.94,91.53,87.00,91.17,87.09,91.47,87.11,91.92,87.01,92.20,86.88,92.35,86.75,92.35,86.84,92.33,86.96,92.33,87.09,92.38,87.10,92.28,87.03,92.15,86.89,92.22,86.76,92.53,86.69,92.83,86.69,93.00,86.69,93.08,86.69,93.08,86.69,92.88,86.71,92.67,86.74,92.58,86.75,92.55,86.74,92.50,86.72,92.42,86.71,92.40,86.60,92.40,86.47,92.40,86.35,92.50,86.34,92.65,86.51,92.67,86.69,92.50,86.89,92.12,86.89,91.88,86.86,92.03,86.86,92.30,86.85,92.58,86.85,92.55,86.79,92.58,86.72,92.62,86.69,92.33,86.70,91.95,86.71,91.80,86.70,92.03,86.70,92.20,86.67,92.17,86.64,92.72,86.62,93.33,86.65,93.72,86.69,93.53,86.67,93.35,86.71,93.28,86.75,93.15,86.79,93.03,86.76,93.00,86.74,92.97,86.72,92.95,86.79,92.90,86.85,92.88,86.89,92.88,86.85,92.88,86.79,92.88,86.78,92.88,86.80,92.85,86.76,92.97
RZ_721092_5884,0,227500,50,0,5,86.59,93.12,86.41,92.97,86.40,92.70,86.45,92.35,86.49,92.30,86.55,92.75,86.67,93.22,86.79,93.62,86.78,93.42,86.76,93.22,86.75,93.10,86.66,93.08,86.59,93.05,86.51,93.12,86.49,93.20,86.47,93.10,86.47,92.88,86.47,92.58,86.45,92.65,86.56,92.75,86.71,92.88,86.74,92.85,86.61,92.85,86.62,92.85,86.75,92.88,86.86,92.88,86.84,92.85,86.81,92.85,86.78,92.83,86.67,92.80,86.59,92.60,86.55,92.42,86.58,92.22,86.60,92.20,86.65,92.33,86.69,92.62,86.74,92.92,86.72,93.10,86.71,93.15,86.70,92.75,86.70,92.30,86.67,92.05,86.64,92.22,86.60,92.38,86.61,92.40,86.61,92.62,86.62,92.83,86.65,92.83,86.65,92.65,86.65,92.47
RZ_721092_5885,0,227500,51,0,5,86.61,92.55,86.56,92.60,86.53,92.62,86.53,92.58,86.59,92.55,86.65,92.70,86.62,92.85,86.54,92.95,86.51,92.85,86.58,92.62,86.64,92.42,86.64,92.22,86.65,92.17,86.66,92.15,86.69,92.15,86.71,92.00,86.74,91.85,86.72,91.78,86.69,91.95,86.65,92.17,86.66,92.40,86.70,92.42,86.74,92.35,86.67,92.22,86.59,92.22,86.47,92.30,86.46,92.38,86.51,92.42,86.58,92.45,86.60,92.58,86.55,92.72,86.49,92.80,86.46,92.67,86.45,92.60,86.45,92.62,86.45,92.70,86.44,92.72,86.41,92.75,86.51,92.80,86.64,92.83,86.71,92.83,86.65,92.88,86.55,92.95,86.50,92.97,86.47,92.92,86.49,92.85,86.53,92.80,86.56,92.65,86.59,92.35,86.60,92.08,86.62,92.17
RZ_721092_5886,0,227500,49,0,5,86.66,92.42,86.59,92.65,86.49,92.50,86.41,92.38,86.44,92.22,86.46,92.17,86.46,92.15,86.45,92.28,86.41,92.65,86.38,92.97,86.38,92.65,86.42,92.05,86.51,91.67,86.58,92.10,86.60,92.65,86.60,92.95,86.64,93.05,86.72,93.03,86.81,93.00,86.86,92.88,86.88,92.88,86.83,92.90,86.67,93.03,86.31,92.75,86.00,92.35,85.54,91.97,85.29,91.85,84.79,91.83,84.28,91.75,83.81,91.40,83.36,91.08,83.03,90.70,82.40,90.53,81.74,90.35,81.12,90.20,80.31,90.10,79.50,89.90,78.47,89.75,77.55,89.67,76.69,89.60,75.76,89.50,75.03,89.03,74.05,88.22,73.08,87.45,72.14,86.92,71.21,86.78,70.49,86.85,69.55,87.08,69.03,87.28
RZ_721092_5887,0,227500,151,0,5,68.41,87.15,68.01,86.83,67.40,85.92,67.04,85.15,66.64,84.50,66.44,84.45,65.94,84.40,65.65,84.03,65.34,83.67,65.15,83.30,64.88,83.30,64.61,83.28,64.50,83.20,64.47,83.15,64.44,82.65,64.24,82.22,64.08,81.78,63.90,81.80,63.90,81.85,63.89,81.85,63.88,81.65,63.88,81.45,63.92,81.35,63.99,81.47,64.05,81.17,64.09,80.75,64.11,80.47,64.12,80.50,64.08,80.55,64.04,80.47,64.00,80.58,64.00,80.70,64.01,80.75,64.05,80.67,64.12,80.62,64.20,80.42,64.25,80.30,64.40,80.58,64.54,80.95,64.66,81.38,64.66,81.42,64.75,81.47,64.84,81.60,64.92,81.85,64.89,82.40,64.86,82.83,64.86,83.08,64.91,83.00,64.96,82.95,65.04,82.92,65.10,82.88,65.20,82.80,65.25,82.75,65.31,82.62,65.34,82.55,65.34,82.70,65.31,83.15,65.30,83.58,65.40,83.78,65.53,83.70,65.61,83.65,65.65,83.50,65.71,83.42,65.79,83.28,65.81,83.22,65.78,83.50,65.72,83.92,65.62,84.38,65.61,84.05,65.64,83.62,65.71,83.12,65.72,83.05,65.69,83.38,65.59,83.80,65.53,84.25,65.64,84.28,65.79,84.30,65.94,84.30,65.94,84.30,65.86,84.33,65.79,84.40,65.69,84.58,65.67,84.75,65.78,84.95,65.91,85.03,66.03,85.03,66.01,84.95,65.97,84.72,65.96,84.55,65.94,84.47,65.96,84.50,65.96,84.53,65.95,84.50,65.92,84.42,65.90,84.40,65.89,84.40,65.89,84.53,65.89,84.65,65.88,84.70,65.86,84.72,65.83,84.75,65.81,84.75,65.79,84.72,65.79,84.70,65.88,84.72,65.99,84.65,66.06,84.55,66.03,84.53,65.97,84.60,65.95,84.67,65.95,84.72,65.95,84.80,65.94,84.90,65.92,84.95,65.86,84.97,65.80,85.08,65.67,85.22,65.59,85.40,65.53,85.50,65.54,85.47,65.58,85.55,65.61,85.60,65.66,85.47,65.71,85.28,65.74,85.20,65.75,85.30,65.74,85.50,65.72,85.58,65.72,85.53,65.72,85.40,65.74,85.30,65.83,85.30,65.92,85.30,66.03,85.35,66.03,85.42,66.05,85.30,66.06,85.10,66.00,84.95,65.92,84.97,65.84,85.03,65.84,85.20,65.83,85.38,65.84,85.50,65.81,85.45,65.72,85.25,65.62,85.12,65.69,84.95,65.79,84.88,65.90,84.92,65.91,85.10,65.94,85.35
RZ_721092_5888,0,227500,50,0,5,65.95,85.47,65.97,85.30,65.91,85.10,65.86,85.17,65.80,85.45,65.83,85.83,65.81,85.92,65.81,85.88,65.80,85.75,65.78,85.67,65.69,85.75,65.64,85.88,65.60,85.90,65.65,85.90,65.69,85.78,65.74,85.67,65.76,85.65,65.79,85.70,65.79,85.72,65.81,85.70,65.84,85.67,65.86,85.62,65.85,85.58,65.86,85.58,65.88,85.62,65.83,85.60,65.70,85.47,65.59,85.33,65.50,85.55,65.50,85.90,65.53,86.25,65.54,86.33,65.50,86.35,65.45,86.38,65.58,86.35,65.72,86.35,65.86,86.40,65.85,86.45,65.85,86.47,65.83,86.45,65.80,86.35,65.79,86.15,65.78,86.08,65.72,86.08,65.69,86.17,65.66,86.17,65.66,86.15,65.65,86.15,65.61,86.15,65.61,86.33
RZ_721092_5889,0,227500,50,0,5,65.58,86.65,65.55,86.97,65.58,86.92,65.61,86.67,65.66,86.45,65.67,86.45,65.71,86.55,65.76,86.72,65.79,86.88,65.81,86.88,65.83,86.67,65.83,86.45,65.83,86.33,65.81,86.40,65.81,86.45,65.83,86.45,65.84,86.40,65.85,86.38,65.84,86.33,65.83,86.33,65.81,86.35,65.80,86.40,65.78,86.50,65.74,86.55,65.66,86.60,65.62,86.58,65.66,86.65,65.74,86.72,65.85,86.78,65.90,86.70,65.95,86.70,65.96,86.70,65.97,86.75,65.95,86.75,65.92,86.70,65.89,86.65,65.90,86.60,65.91,86.58,65.91,86.58,65.92,86.53,65.99,86.42,66.04,86.35,66.04,86.45,65.97,86.60,65.90,86.45,65.88,86.17,65.85,85.85,65.85,85.83,65.88,85.75,65.86,85.72
RZ_721092_5890,0,227500,200,0,0,65.80,85.85,65.83,85.97,65.89,86.10,65.92,86.03,65.90,86.00,65.89,85.80,65.94,85.65,65.96,85.65,65.97,85.90,65.90,86.15,65.85,86.28,65.81,86.28,65.78,86.28,65.71,86.28,65.79,86.25,65.91,86.45,66.04,86.65,66.04,86.65,66.05,86.47,66.06,86.28,66.08,86.28,66.03,86.45,65.97,86.53,65.94,86.53,65.95,86.38,65.89,86.33,65.81,86.33,65.86,86.25,65.99,86.15,66.10,86.12,66.08,86.20,66.09,86.20,66.14,86.15,66.19,86.12,66.20,86.20,66.20,86.30,66.14,86.35,66.09,86.20,66.00,86.03,65.99,85.80,65.95,85.72,65.97,85.40,65.99,85.00,66.21,84.58,66.44,84.30,66.59,84.17,66.55,84.03,66.56,83.88,66.62,83.55,66.75,82.97,66.83,82.58,66.86,82.35,66.69,82.28,66.49,82.20,66.30,82.12,66.35,81.00,66.44,79.88,66.54,78.65,66.54,78.55,66.38,78.45,66.24,77.62,66.10,76.78,66.12,75.80,66.47,75.65,67.56,74.47,68.78,73.42,69.64,74.20,69.67,77.65,69.35,82.92,68.84,88.47,68.29,94.33,67.89,101.08,67.56,107.55,67.26,115.05,68.06,121.58,69.46,128.90,70.90,136.32,72.19,144.85,73.46,154.65,75.49,164.15,76.67,174.72,75.64,185.10,74.30,196.38,73.04,207.10,73.83,217.68,74.54,228.12,75.54,238.20,78.03,248.60,80.59,258.77,80.78,269.55,79.15,276.45,77.10,279.95,77.10,279.95,132.18,147.93,132.18,147.93,132.35,147.90,132.64,145.82,132.94,143.75,132.68,137.60,132.31,133.53
RZ_721092_5891,0,227500,51,0,0,142.69,128.22,152.84,125.38,162.90,121.40,149.55,116.38,137.30,113.20,126.72,108.47,127.95,105.58,128.74,100.55,128.31,98.40,129.40,93.53,130.90,90.80,131.71,86.55,131.01,84.25,130.21,80.45,129.99,78.20,129.76,76.70,140.29,72.83,151.04,69.12,160.30,64.80,158.93,63.40,157.78,61.10,158.22,59.67,150.75,57.83,141.86,57.08,133.12,56.08,131.88,54.98,132.01,53.77,132.38,51.83,132.93,50.73,133.40,49.65,133.04,48.30,132.55,46.73,132.06,45.17,134.91,44.00,137.30,42.88,139.32,41.80,136.79,41.02,134.61,40.52,132.81,40.02,131.70,39.58,130.60,39.05,125.67,44.50,121.80,50.65,117.88,57.02,123.09,50.85,128.26,44.90,134.94,38.10,136.50,37.08,131.26,40.92,124.44,45.98,118.29,50.83
RZ_721092_5892,0,227500,50,0,0,118.99,50.42,119.35,52.67,119.00,55.33,118.56,58.48,118.38,58.95,118.12,57.40,117.95,55.42,117.83,56.15,117.83,58.85,117.95,59.30,118.12,57.02,118.21,54.60,118.19,54.42,117.22,59.23,116.25,64.35,116.08,66.83,116.89,64.12,116.95,65.28,116.22,69.17,115.49,73.58,115.40,74.05,115.33,74.20,115.29,73.65,115.35,73.25,115.33,73.15,115.24,73.33,115.12,73.78,115.05,74.22,115.15,74.62,115.28,74.55,115.42,74.65,115.44,74.95,115.25,75.30,115.04,75.55,114.88,75.62,115.00,75.67,115.06,75.62,115.01,75.53,114.85,75.60,114.72,75.67,114.70,75.83,114.65,75.80,114.61,75.30,114.71,74.78,114.86,75.28,115.01,76.25,115.16,77.17,115.34,77.03,115.46,76.80,115.38,76.22
RZ_721092_5893,0,227500,49,0,0,115.11,75.42,114.89,74.70,114.74,75.08,114.80,75.67,114.88,76.25,114.91,76.10,114.92,75.95,114.91,75.80,114.88,76.20,114.85,76.65,114.83,77.12,114.81,77.12,114.89,76.85,114.99,76.58,115.09,76.65,115.12,77.00,115.17,77.33,115.21,77.30,115.28,77.30,115.28,77.35,115.10,77.47,114.94,77.55,114.88,77.58,114.95,77.53,115.00,77.60,114.95,77.72,114.92,77.90,114.92,77.90,114.95,77.78,114.96,77.60,114.99,77.50,114.95,77.53,114.90,77.53,114.91,77.65,114.97,77.80,115.04,78.00,115.04,78.17,115.04,78.33,115.04,78.10,115.08,77.72,115.11,77.40,115.09,77.42,115.01,77.33,114.96,77.17,114.99,77.10,115.04,77.22,115.08,77.25,115.11,77.20,115.04,77.03
RZ_721092_5894,0,227500,50,0,0,114.95,76.97,114.81,76.97,114.78,77.08,114.76,77.17,114.83,77.22,114.99,77.50,115.12,77.78,115.19,78.05,115.14,78.12,115.01,78.28,114.97,78.58,114.96,78.80,114.96,78.97,114.95,79.03,114.90,79.05,114.91,79.10,114.91,79.15,115.03,79.15,115.14,79.08,115.16,79.03,115.08,79.05,115.06,79.08,115.09,79.05,115.10,79.00,115.03,78.85,115.01,78.62,115.01,78.40,115.03,78.25,115.04,78.35,115.06,78.47,115.08,78.78,115.10,78.88,115.15,78.90,115.20,78.78,115.16,78.72,115.09,78.72,115.01,78.72,115.00,78.62,115.01,78.53,115.04,78.58,115.06,78.67,115.17,78.78,115.28,78.72,115.21,78.70,115.04,78.67,114.88,78.58,114.89,78.55,114.90,78.67,114.89,78.88,114.89,78.95
RZ_721092_5895,0,227500,50,0,0,114.86,79.38,114.84,79.80,114.80,79.97,114.78,79.30,114.91,78.62,115.06,78.17,115.21,78.15,115.19,78.15,115.14,78.17,115.01,78.22,114.91,78.33,114.83,78.42,114.79,78.55,114.49,78.70,114.16,78.80,113.69,78.88,113.12,78.83,112.39,78.80,111.22,79.65,110.10,80.67,108.51,81.78,106.75,82.47,104.70,83.22,102.76,83.97,100.67,84.30,98.66,85.03,96.39,85.97,94.34,86.88,91.79,87.38,89.49,87.62,87.17,88.35,85.30,89.28,83.09,90.20,81.00,91.40,78.81,92.38,76.85,93.30,74.89,93.78,72.95,94.22,70.99,94.75,68.92,95.60,67.03,96.40,65.03,97.17,63.30,97.28,61.34,98.05,59.80,99.03,58.01,99.97,56.34,100.88,54.55,101.50,52.70,102.35,51.10,102.92
RZ_721092_5896,0,227500,50,0,0,49.38,103.47,48.09,103.78,46.51,103.88,45.20,104.12,43.74,104.45,42.60,104.83,41.55,105.12,40.79,105.28,40.23,105.12,39.92,104.92,39.62,104.75,39.45,104.78,39.24,105.20,39.20,105.60,39.26,105.72,39.42,105.50,39.69,105.08,39.99,104.92,40.23,104.78,40.52,104.92,40.69,105.10,40.86,105.30,40.94,105.35,41.00,105.42,41.05,105.50,41.17,105.55,41.31,105.62,41.51,105.55,41.65,105.50,41.83,105.50,42.06,105.55,42.26,105.60,42.41,105.60,42.45,105.58,42.50,105.60,42.70,105.65,42.86,105.70,43.02,105.72,43.05,105.70,43.12,105.62,43.25,105.50,43.50,105.42,43.69,105.40,43.86,105.53,43.90,105.65,43.95,105.65,44.12,105.60,44.29,105.58,44.41,105.70,44.38,105.72
RZ_721092_5897,0,227500,50,0,0,44.34,105.70,44.34,105.55,44.44,105.42,44.54,105.35,44.74,105.35,44.86,105.30,45.10,105.20,45.23,105.12,45.25,105.08,45.20,105.12,45.14,105.17,45.19,105.08,45.31,104.83,45.46,104.47,45.59,104.30,45.64,104.12,45.66,104.05,45.66,104.17,45.73,104.40,45.80,104.53,45.88,104.47,45.92,104.38,46.04,104.35,46.16,104.35,46.17,104.47,46.11,104.62,46.10,104.95,46.15,105.15,46.27,104.78,46.36,104.22,46.48,103.83,46.52,104.00,46.59,104.17,46.60,104.22,46.61,104.28,46.69,104.33,46.77,104.28,46.88,104.20,46.90,104.12,46.90,104.08,46.92,104.00,47.00,103.88,47.16,103.75,47.29,103.88,47.40,104.05,47.50,103.75,47.66,103.30,47.77,103.10,47.83,103.35,47.67,103.70
RZ_721092_5898,0,227500,49,0,0,47.55,103.80,47.55,103.85,47.67,103.75,47.80,103.65,47.83,103.53,47.85,103.45,47.99,103.47,48.11,103.55,48.24,103.65,48.24,103.67,48.25,103.65,48.26,103.55,48.27,103.53,48.26,103.62,48.26,103.78,48.25,103.97,48.25,104.10,48.33,103.92,48.46,103.62,48.60,103.35,48.67,103.42,48.75,103.50,48.84,103.45,48.88,103.33,48.86,103.17,48.84,103.17,48.84,103.17,48.85,103.17,48.86,103.25,48.88,103.33,48.95,103.28,49.02,103.00,49.10,102.72,49.16,102.62,49.24,102.65,49.30,102.75,49.30,102.92,49.33,103.12,49.40,103.22,49.51,103.22,49.61,103.22,49.65,103.00,49.64,102.75,49.58,102.50,49.54,102.50,49.48,102.83,49.49,103.15,49.51,103.28,49.56,103.12
RZ_721092_5899,0,227500,50,0,0,49.59,102.67,49.61,102.42,49.66,102.35,49.71,102.38,49.73,102.42,49.73,102.40,49.65,102.60,49.56,102.90,49.62,103.08,49.77,103.03,49.94,103.00,49.98,103.03,50.04,103.17,50.09,103.17,50.14,103.10,50.14,103.25,50.15,103.47,50.17,103.70,50.20,103.70,50.20,103.67,50.19,103.67,50.29,103.33,50.41,102.92,50.56,102.53,50.66,102.40,50.76,102.35,50.80,102.33,50.79,102.40,50.73,102.45,50.66,102.53,50.59,102.58,50.56,102.58,50.64,102.58,50.74,102.55,50.85,102.30,50.84,102.05,50.80,102.10,50.74,102.42,50.75,102.60,50.83,102.50,50.95,102.38,51.06,102.38,51.11,102.40,51.06,102.45,51.04,102.50,51.01,102.42,51.04,102.33,51.06,102.20,51.10,102.17,51.14,102.20
RZ_721092_5900,0,227500,52,0,0,51.15,102.28,51.21,102.25,51.29,102.05,51.36,101.97,51.38,101.97,51.38,102.10,51.33,102.17,51.27,102.22,51.24,102.10,51.05,101.85,50.84,101.58,50.62,101.42,50.80,101.40,50.99,101.62,51.19,101.85,51.91,102.22,53.08,102.38,54.40,102.53,55.59,102.50,56.66,102.42,58.15,102.45,59.77,102.47,61.61,102.38,63.55,101.97,65.41,101.30,67.50,100.72,69.49,100.25,71.45,100.03,73.28,99.85,75.20,99.62,77.11,99.22,79.36,98.45,81.45,97.80,83.45,97.30,85.06,96.65,87.01,95.95,88.96,95.10,90.90,94.75,93.03,94.88,95.16,95.17,97.41,95.08,99.06,94.33,100.91,93.30,102.67,92.67,104.67,92.10,106.51,91.70,108.28,91.42,109.95,91.28,111.61,90.70,113.22,89.38,114.46,87.97,115.85,86.90
RZ_721092_5901,0,227500,50,0,0,117.12,86.60,118.45,86.40,119.10,86.08,119.88,85.62,120.39,85.28,120.99,85.38,121.17,85.53,121.33,85.62,121.34,85.10,121.31,84.58,121.28,84.28,121.04,84.53,120.70,84.75,120.11,84.80,119.78,84.80,119.53,84.80,119.16,84.85,118.78,84.78,118.28,84.72,117.92,84.53,117.62,84.42,117.42,84.58,117.17,84.95,116.92,85.42,116.64,85.65,116.53,85.88,116.34,86.03,115.95,86.17,115.62,86.55,115.38,86.85,115.19,87.12,115.00,87.05,114.86,87.03,114.88,87.22,114.83,87.42,114.75,87.70,114.65,87.78,114.59,87.83,114.50,87.78,114.41,87.75,114.30,87.83,114.14,87.90,114.03,87.95,113.96,87.95,113.69,88.05,113.40,88.12,113.25,88.20,113.38,88.47,113.38,88.78,113.24,89.10
RZ_721092_5902,0,227500,150,0,3,113.06,88.92,113.04,88.72,113.03,88.55,112.91,88.60,112.78,88.65,112.62,89.03,112.62,89.38,112.62,89.72,112.64,89.70,112.55,89.75,112.46,89.80,112.38,89.92,112.36,90.03,112.36,89.92,112.38,89.72,112.39,89.55,112.42,89.72,112.50,89.88,112.58,90.03,112.39,89.97,112.15,89.95,111.96,89.85,111.99,89.75,111.92,89.70,111.81,89.78,111.72,89.75,111.75,89.70,111.80,89.55,111.83,89.47,111.81,89.55,111.78,89.75,111.75,89.97,111.69,90.05,111.65,90.03,111.60,89.95,111.61,89.90,111.62,89.67,111.59,89.53,111.50,89.65,111.41,89.92,111.31,90.17,111.22,90.15,111.10,90.12,111.05,90.17,111.03,90.28,111.04,90.35,111.04,90.40,111.01,90.40,111.00,90.40,110.99,90.42,110.97,90.45,110.95,90.50,110.95,90.50,110.97,90.25,110.88,89.97,110.76,89.80,110.64,89.97,110.53,90.15,110.41,90.17,110.47,90.10,110.64,90.03,110.67,90.08,110.55,90.08,110.42,90.00,110.46,89.88,110.47,90.22,110.50,90.72,110.50,91.25,110.49,90.85,110.41,90.38,110.33,89.90,110.30,89.90,110.30,89.92,110.30,90.25,110.24,90.55,110.17,90.85,110.06,90.90,110.00,90.97,109.96,91.03,109.99,91.00,110.05,90.88,110.09,90.78,110.10,90.78,110.09,90.83,110.04,90.85,109.97,90.55,109.91,90.22,109.83,89.97,109.75,90.05,109.67,90.15,109.69,90.35,109.78,90.55,109.88,90.78,109.92,90.95,109.83,91.10,109.72,90.90,109.69,90.60,109.62,90.33,109.56,90.30,109.49,90.42,109.46,90.53,109.45,90.42,109.44,90.25,109.47,90.03,109.50,90.00,109.54,90.20,109.53,90.47,109.55,90.75,109.58,90.75,109.55,90.28,109.50,89.80,109.45,89.70,109.47,90.17,109.50,90.65,109.51,90.58,109.47,90.35,109.45,90.12,109.45,90.08,109.49,90.05,109.50,90.00,109.40,89.97,109.29,89.72,109.17,89.47,109.14,89.40,109.11,89.58,109.11,89.78,109.14,90.10,109.16,90.28,109.09,90.42,109.01,90.30,108.96,90.28,108.96,90.35,108.96,90.50,108.99,90.65,109.00,90.72,109.03,90.83,109.00,90.95,109.00,90.47,108.99,89.85,109.05,89.05,109.09,88.85,109.09,88.90,109.04,89.20,109.00,89.47,109.01,89.50,109.03,89.53,109.03,89.62,109.01,90.10,109.01,90.55,108.96,90.55
RZ_721092_5903,0,227500,50,0,3,108.83,90.17,108.67,89.85,108.65,89.92,108.71,89.97,108.78,90.15,108.76,90.30,108.75,90.30,108.74,90.15,108.75,89.97,108.67,90.10,108.60,90.45,108.53,90.80,108.47,90.60,108.42,90.17,108.39,89.62,108.38,89.50,108.33,89.72,108.28,90.10,108.30,90.45,108.39,90.45,108.44,90.45,108.41,90.47,108.44,90.47,108.47,90.45,108.44,90.38,108.34,90.30,108.24,90.25,108.21,90.30,108.20,90.35,108.20,90.53,108.21,90.62,108.11,90.60,108.00,90.45,107.86,90.33,107.83,90.38,107.80,90.40,107.88,90.42,107.95,90.40,108.01,90.50,107.99,90.60,107.89,90.62,107.80,90.58,107.72,90.55,107.80,90.65,107.84,90.70,107.90,90.72,107.88,90.67,107.91,90.62,107.94,90.50,107.85,90.38
RZ_721092_5904,0,227500,50,0,3,107.74,90.47,107.66,90.70,107.70,90.90,107.71,90.88,107.66,90.85,107.54,90.83,107.45,90.80,107.38,90.78,107.38,90.70,107.39,90.65,107.39,90.75,107.42,90.85,107.46,90.92,107.50,90.50,107.49,90.12,107.49,90.12,107.47,90.50,107.45,91.03,107.44,91.20,107.44,91.47,107.36,91.60,107.24,91.42,107.11,91.17,107.08,90.90,107.11,90.90,107.19,90.88,107.24,90.85,107.19,90.72,107.11,90.62,107.04,90.53,107.04,90.33,107.01,90.10,106.99,90.00,106.96,90.10,106.91,90.20,106.86,90.17,106.96,90.17,107.11,90.17,107.15,90.05,107.04,89.95,106.91,89.97,106.90,90.05,106.88,90.10,106.86,90.12,106.88,90.22,106.89,90.33,106.90,90.15,106.91,89.97,107.01,89.75,107.10,89.72
RZ_721092_5905,0,227500,49,0,3,107.08,89.88,106.96,90.20,106.79,90.53,106.72,90.67,106.69,90.67,106.70,90.67,106.81,90.97,106.91,91.28,107.01,91.50,107.01,91.40,106.99,91.30,106.94,91.22,106.90,91.25,106.88,91.28,106.88,91.30,106.85,91.35,106.83,91.40,106.81,91.47,106.88,91.47,106.92,91.35,106.96,91.17,106.90,91.38,106.84,91.72,106.79,91.95,106.85,91.72,106.94,91.20,107.01,90.83,107.01,90.35,106.99,89.97,106.97,89.60,106.94,89.50,106.91,89.38,107.03,89.10,107.16,88.72,107.28,88.53,107.22,88.47,107.06,88.25,106.90,87.95,106.74,87.67,106.75,87.47,106.78,87.40,106.79,87.28,106.72,87.05,106.47,86.85,106.25,86.67,106.08,86.50,106.10,85.72,106.14,84.95,106.17,84.38
RZ_721092_5906,0,227500,50,0,3,106.24,84.42,106.29,84.30,106.20,84.15,106.09,84.00,106.03,84.05,106.10,83.83,106.04,83.75,105.92,83.72,105.83,83.92,105.84,83.85,105.85,83.72,105.84,83.60,105.83,83.55,105.81,83.53,105.83,83.83,105.78,84.17,105.72,84.10,105.70,83.70,105.75,83.30,105.78,83.55,105.72,83.80,105.69,83.58,105.62,83.12,105.62,82.65,105.59,82.72,105.55,82.83,105.60,83.20,105.67,83.50,105.75,83.72,105.62,83.72,105.50,83.72,105.59,83.60,105.81,83.45,105.99,83.45,105.89,83.65,105.83,83.92,105.81,84.03,105.75,84.05,105.55,84.08,105.35,84.10,105.29,84.17,105.46,84.17,105.62,84.33,105.67,84.47,105.59,84.62,105.50,84.78,105.44,84.90,105.39,84.97,105.35,84.83,105.40,84.67
RZ_721092_5907,0,227500,50,0,3,105.44,84.45,105.49,84.30,105.51,84.25,105.45,84.45,105.38,84.65,105.29,84.75,105.22,84.78,105.16,85.05,105.12,85.30,105.16,85.47,105.19,85.40,105.19,85.70,105.19,86.08,105.21,86.03,105.24,85.60,105.25,85.33,105.21,85.45,105.14,85.58,105.05,85.92,104.91,86.30,104.83,86.45,104.76,86.22,104.79,86.08,104.76,86.25,104.71,86.42,104.70,86.45,104.75,86.38,104.80,85.97,104.83,85.58,104.85,85.25,104.86,85.17,104.89,85.05,104.89,84.92,104.92,85.03,104.96,85.35,104.99,85.78,104.92,86.25,104.80,86.58,104.65,86.78,104.59,86.53,104.58,86.28,104.60,85.97,104.60,85.92,104.50,86.17,104.40,86.50,104.34,86.80,104.38,86.80,104.40,86.72,104.39,86.70,104.40,86.65
RZ_721092_5908,0,227500,152,0,2,104.34,86.60,104.25,86.58,104.15,86.58,104.12,86.62,104.05,86.67,104.00,86.53,103.94,86.33,103.92,86.12,103.97,86.12,104.05,86.10,104.10,86.12,104.05,86.20,103.97,86.25,103.96,86.38,103.96,86.50,104.00,86.65,104.00,86.67,103.97,86.70,103.95,86.53,103.91,86.12,103.91,85.72,103.94,85.62,103.92,85.80,103.90,85.78,103.86,85.67,103.84,85.67,103.84,85.90,103.84,86.40,103.80,86.70,103.76,87.15,103.70,87.33,103.66,87.38,103.65,87.22,103.66,87.10,103.69,86.95,103.61,86.83,103.56,86.70,103.53,86.67,103.56,86.65,103.53,86.72,103.44,86.83,103.35,86.92,103.25,86.95,103.22,86.65,103.19,86.33,103.14,86.08,103.10,86.17,103.17,86.25,103.28,86.28,103.26,86.40,103.16,86.62,103.06,86.85,103.06,86.97,103.06,86.92,103.06,86.88,103.05,86.83,103.04,86.70,103.01,86.45,102.92,86.20,102.86,86.03,102.79,85.95,102.79,85.83,102.74,85.75,102.66,85.70,102.58,85.70,102.51,85.78,102.49,85.88,102.42,85.75,102.39,85.58,102.30,85.53,102.24,85.67,102.22,85.83,102.30,85.92,102.39,86.05,102.45,86.47,102.46,86.80,102.47,87.12,102.46,87.10,102.46,86.95,102.42,86.80,102.39,86.75,102.35,86.85,102.19,86.90,102.01,86.85,101.92,86.80,102.03,86.85,102.08,86.95,101.99,87.10,101.89,87.15,101.84,87.10,101.79,87.05,101.72,86.97,101.67,86.92,101.69,86.80,101.72,86.62,101.67,86.47,101.60,86.33,101.53,86.25,101.55,85.88,101.56,85.58,101.54,85.70,101.50,86.10,101.44,86.55,101.39,86.70,101.36,86.80,101.34,86.95,101.33,87.00,101.31,86.92,101.31,86.83,101.30,86.75,101.29,86.80,101.26,86.67,101.25,86.60,101.22,86.53,101.12,86.50,101.04,86.42,101.00,86.25,101.12,86.15,101.25,86.00,101.22,85.92,101.11,86.25,100.99,86.65,100.97,87.08,100.89,87.10,100.79,87.10,100.69,87.15,100.66,87.17,100.66,86.80,100.67,86.38,100.66,85.97,100.64,86.33,100.62,86.67,100.67,86.65,100.74,86.28,100.79,85.92,100.78,85.92,100.74,86.10,100.65,86.20,100.56,86.30,100.51,86.25,100.54,85.92,100.51,85.60,100.46,85.42,100.39,85.60,100.33,85.80,100.29,85.83,100.20,85.95,100.15,86.15,100.17,86.35,100.29,86.47,100.40,86.47,100.39,86.45
RZ_721092_5909,0,227500,49,0,2,100.35,86.47,100.29,86.53,100.28,86.35,100.26,86.15,100.29,85.95,100.33,85.97,100.36,85.88,100.35,85.92,100.30,86.15,100.26,86.50,100.22,86.28,100.16,85.88,100.06,85.50,99.99,85.55,99.95,85.58,99.81,85.55,99.69,85.50,99.66,85.55,99.76,85.70,99.83,86.15,99.78,86.53,99.75,86.92,99.74,87.00,99.78,87.10,99.83,86.92,99.75,86.70,99.62,86.42,99.47,86.28,99.46,86.17,99.46,86.12,99.49,86.12,99.50,86.10,99.41,86.10,99.31,86.15,99.31,86.12,99.39,85.97,99.47,85.80,99.42,85.72,99.38,85.70,99.26,85.67,99.16,85.67,99.06,85.70,99.03,85.70,99.09,85.70,99.19,85.72,99.29,85.80,99.30,85.90,99.28,85.95,99.25,85.92
RZ_721092_5910,0,227500,50,0,2,99.24,85.88,99.22,85.80,99.11,85.80,99.00,85.90,98.89,86.00,98.81,85.97,98.75,85.88,98.80,85.78,98.91,85.83,99.05,85.67,99.06,85.50,99.08,85.38,99.09,85.55,99.10,85.70,98.92,85.80,98.76,85.65,98.62,85.35,98.69,85.03,98.78,84.85,98.84,84.83,98.80,84.95,98.71,85.20,98.72,85.47,98.81,85.70,98.90,85.90,98.89,86.10,98.89,86.17,98.90,86.12,98.76,86.03,98.55,85.97,98.34,85.97,98.40,86.03,98.54,86.05,98.62,86.05,98.56,86.03,98.45,85.62,98.39,85.25,98.44,85.05,98.55,85.30,98.56,85.53,98.40,85.30,98.22,85.05,98.14,84.75,98.14,84.78,98.24,84.75,98.34,84.75,98.44,84.42,98.45,84.25,98.29,84.08,98.12,84.20
RZ_721092_5911,0,227500,50,0,2,98.11,84.60,98.25,85.08,98.39,85.58,98.34,85.70,98.16,85.65,98.00,85.60,97.96,85.58,98.06,85.62,98.12,85.70,98.01,85.70,97.90,85.70,97.92,85.30,98.03,84.92,98.04,84.38,97.95,84.25,97.85,84.58,97.76,85.10,97.66,85.60,97.56,85.55,97.51,85.42,97.46,85.30,97.41,85.10,97.39,84.95,97.35,84.80,97.35,84.67,97.35,84.40,97.36,84.10,97.35,84.40,97.35,84.85,97.35,85.17,97.31,84.88,97.28,84.60,97.19,84.25,97.15,84.03,97.19,84.20,97.26,84.60,97.30,84.90,97.26,84.85,97.25,84.80,97.26,85.00,97.26,85.38,97.17,85.75,97.12,85.72,97.11,85.53,97.20,85.33,97.25,85.35,97.29,85.40,97.33,85.25,97.36,84.75,97.50,84.28
RZ_721092_5912,0,228000,252,500,2,97.64,83.90,97.78,83.80,97.81,83.75,97.64,83.83,97.45,84.00,97.25,84.17,97.24,84.42,97.22,84.50,97.21,84.58,97.19,84.45,97.17,84.35,97.21,84.25,97.25,84.25,97.29,84.33,97.29,84.40,97.30,84.42,97.31,84.35,97.33,84.20,97.34,84.08,97.28,83.95,97.21,83.90,97.16,84.03,97.19,84.17,97.15,84.28,97.11,84.03,97.09,83.80,97.10,83.62,97.11,83.67,97.10,83.83,97.10,83.97,97.10,84.08,97.09,84.12,97.05,84.15,96.97,84.17,96.90,83.92,96.86,83.67,96.86,83.40,96.85,83.42,96.88,83.50,96.89,83.53,96.90,83.50,96.90,83.42,96.92,83.28,96.94,83.12,96.95,83.00,96.96,83.17,96.95,83.38,96.94,83.17,96.94,82.85,96.92,82.58,96.89,82.97,96.85,83.33,96.84,82.95,96.86,82.28,96.92,82.20,96.94,83.10,96.92,84.00,96.84,84.05,96.76,83.85,96.71,83.70,96.69,83.75,96.66,84.00,96.65,84.25,96.71,84.00,96.79,83.55,96.88,83.28,96.88,83.45,96.88,83.70,96.83,83.78,96.80,83.55,96.80,83.33,96.80,83.17,96.76,83.35,96.66,83.42,96.59,83.50,96.54,83.58,96.56,83.45,96.59,83.25,96.61,83.17,96.59,83.38,96.55,83.55,96.50,83.70,96.56,83.78,96.62,83.67,96.67,83.53,96.62,83.35,96.59,83.47,96.56,83.60,96.44,83.55,96.34,83.38,96.24,83.20,96.25,83.20,96.26,83.30,96.29,83.42,96.26,83.30,96.21,83.10,96.16,82.88,96.15,82.88,96.14,82.90,96.14,82.95,96.12,82.67,96.10,82.12,96.08,81.60,96.12,81.42,96.16,81.50,96.12,81.97,96.04,82.45,95.97,82.67,95.96,82.47,95.94,82.33,95.90,82.35,96.05,82.47,96.21,82.70,96.38,82.95,96.39,83.05,96.19,83.05,96.00,83.03,95.79,83.10,95.78,83.03,95.76,82.95,95.78,83.10,95.94,83.28,96.09,83.40,96.26,82.97,96.29,82.67,96.26,82.85,96.17,83.22,96.09,83.50,96.03,83.40,96.00,83.10,95.99,82.88,95.99,82.58,96.05,82.47,96.09,82.92,96.14,83.42,96.15,83.92,96.16,83.88,96.14,83.80,95.96,83.75,95.78,83.70,95.60,83.60,95.60,83.42,95.61,83.17,95.62,82.97,95.61,82.83,95.58,82.88,95.54,82.92,95.49,82.95,95.45,82.88,95.47,82.78,95.55,82.70,95.62,82.72,95.59,82.90,95.55,83.00,95.56,83.08,95.58,82.95,95.60,82.85,95.58,82.75,95.60,82.90,95.62,83.17,95.65,83.45,95.64,83.72,95.61,83.90,95.47,83.38,95.35,82.72,95.19,82.47,95.14,82.90,95.08,83.33,95.04,83.38,95.03,83.40,94.99,83.03,94.97,82.83,94.99,82.80,95.05,83.15,95.11,83.33,95.14,83.28,95.19,83.03,95.24,83.05,95.28,83.10,95.25,82.97,95.19,82.58,95.14,82.17,95.10,82.35,95.09,82.58,95.08,82.53,95.05,82.33,95.04,82.08,95.10,82.12,95.20,81.95,95.29,81.75,95.29,81.47,95.28,81.38,95.25,81.97,95.12,82.67,94.99,83.38,94.88,83.38,94.89,83.28,94.91,83.20,94.92,83.12,94.92,83.15,94.91,83.10,94.92,83.17,94.95,83.25,94.89,83.47,94.81,83.65,94.80,83.30,94.84,82.85,94.85,82.40,94.80,82.42,94.78,82.40,94.76,82.38,94.75,82.33,94.76,82.67,94.79,83.03,94.78,82.88,94.70,82.00,94.62,81.12,94.55,81.42,94.54,82.05,94.60,82.67,94.69,82.45,94.70,82.20,94.61,82.45,94.53,82.95,94.50,83.47,94.49,83.42,94.49,83.22,94.47,82.78,94.45,82.45,94.42,82.20,94.40,82.10,94.41,81.88,94.44,81.67,94.47,81.58,94.47,81.55,94.47,81.55,94.45,81.90,94.44,82.25,94.29,82.60,94.15,82.55,94.25,82.42,94.47,82.33,94.42,82.30,94.16,82.38,93.92,82.47,93.99,82.53,94.15,82.53,94.29,82.42,94.29,82.45,94.21,82.47,94.19,82.33,94.25,82.00
RZ_721092_5913,0,228000,50,0,2,94.29,81.92,94.29,82.15,94.26,82.35,94.19,82.33,94.10,82.28,94.03,82.25,94.03,82.08,94.05,81.90,94.06,81.72,94.08,81.72,94.08,81.75,94.06,81.85,94.06,82.00,94.06,82.10,93.94,81.90,93.81,81.60,93.78,81.40,93.84,81.53,93.91,81.65,93.89,81.70,93.84,81.72,93.81,81.75,93.75,81.92,93.72,82.28,93.69,82.60,93.69,82.80,93.71,82.85,93.72,82.90,93.76,82.60,93.76,82.30,93.76,82.00,93.74,82.03,93.71,81.97,93.70,81.88,93.69,81.75,93.67,81.75,93.66,81.83,93.66,81.88,93.69,81.88,93.71,81.88,93.74,81.67,93.74,81.30,93.75,80.95,93.67,80.75,93.59,80.75,93.53,80.75,93.56,80.88,93.56,81.12,93.54,81.40,93.50,81.67
RZ_721092_5914,0,228000,501,0,4,93.47,81.97,93.49,82.28,93.50,82.30,93.51,82.17,93.53,82.00,93.55,81.92,93.58,81.83,93.64,81.17,93.67,80.60,93.70,80.30,93.70,80.60,93.69,80.58,93.69,80.28,93.66,80.45,93.65,80.90,93.61,81.40,93.59,81.45,93.56,81.50,93.58,81.45,93.54,81.33,93.49,81.12,93.44,80.75,93.44,80.45,93.40,80.92,93.46,81.62,93.53,82.15,93.64,81.97,93.69,81.83,93.72,81.88,93.70,81.75,93.65,81.65,93.54,81.58,93.47,81.47,93.41,81.35,93.44,81.22,93.41,81.10,93.36,80.83,93.34,80.55,93.35,80.83,93.38,81.25,93.42,81.40,93.46,81.20,93.49,81.08,93.44,81.20,93.38,81.17,93.35,81.10,93.35,81.15,93.25,81.30,93.12,81.45,93.05,81.45,93.11,80.95,93.19,80.42,93.21,80.10,93.21,80.30,93.22,80.47,93.25,80.45,93.29,80.38,93.33,80.47,93.39,80.62,93.42,80.65,93.41,80.30,93.34,80.17,93.24,80.22,93.20,80.15,93.21,79.88,93.26,79.53,93.30,79.50,93.30,79.62,93.25,79.70,93.20,79.75,93.10,79.65,93.04,79.75,93.09,79.85,93.20,79.83,93.33,79.70,93.34,79.85,93.34,80.12,93.33,80.35,93.33,80.28,93.25,80.03,93.20,79.83,93.15,79.60,93.16,79.55,93.15,79.60,93.15,79.75,93.14,80.03,93.14,80.20,93.15,80.25,93.16,80.15,93.17,80.05,93.15,80.00,93.06,79.90,92.97,79.83,92.96,79.60,93.08,79.40,93.17,79.55,93.24,79.88,93.16,80.12,93.09,80.03,93.05,79.92,93.10,79.90,93.14,79.95,93.14,79.97,93.10,80.00,93.03,79.95,92.95,79.78,93.05,79.70,93.17,79.62,93.15,79.80,93.00,79.90,92.85,80.08,92.81,80.12,92.79,79.88,92.81,79.58,92.90,79.50,92.99,79.75,93.05,79.95,93.09,79.92,93.08,79.90,93.04,79.85,92.92,79.83,92.85,79.80,92.78,79.58,92.78,79.35,92.78,79.08,92.78,79.00,92.76,79.03,92.75,79.17,92.74,79.30,92.76,79.20,92.76,79.03,92.72,78.85,92.67,78.85,92.69,78.62,92.72,78.40,92.81,78.65,92.80,79.10,92.74,79.22,92.64,78.90,92.59,78.50,92.59,78.47,92.60,78.67,92.61,78.92,92.62,79.17,92.61,79.00,92.60,78.90,92.54,78.80,92.51,78.95,92.49,79.03,92.54,78.55,92.51,78.22,92.45,77.92,92.35,78.17,92.40,78.25,92.47,78.40,92.55,78.58,92.53,78.70,92.47,78.75,92.41,78.80,92.40,78.83,92.42,78.83,92.39,78.83,92.35,78.70,92.34,78.58,92.39,78.45,92.45,78.45,92.46,78.47,92.44,78.53,92.47,78.65,92.56,78.92,92.65,79.17,92.59,79.10,92.49,78.72,92.39,78.22,92.39,78.22,92.36,78.28,92.33,78.45,92.46,78.30,92.62,78.20,92.76,78.03,92.76,77.47,92.72,77.00,92.71,76.90,92.69,77.20,92.69,77.45,92.64,77.40,92.58,77.55,92.60,77.92,92.67,78.30,92.76,78.50,92.67,78.50,92.59,78.47,92.54,78.38,92.59,78.30,92.65,78.22,92.66,78.33,92.70,78.45,92.74,78.55,92.66,78.60,92.55,78.65,92.44,78.60,92.50,78.40,92.55,78.12,92.59,77.95,92.59,77.85,92.56,77.78,92.53,77.70,92.50,77.65,92.50,77.47,92.49,77.28,92.46,77.53,92.47,77.95,92.49,78.38,92.51,78.40,92.62,78.38,92.74,78.20,92.79,78.00,92.71,78.00,92.64,78.20,92.61,78.35,92.55,78.25,92.49,78.00,92.42,77.78,92.41,77.62,92.41,77.53,92.44,77.42,92.46,77.33,92.47,77.35,92.44,77.53,92.41,77.70,92.40,77.80,92.42,77.83,92.44,77.75,92.41,77.70,92.44,77.65,92.50,77.80,92.60,77.95,92.67,78.12,92.53,78.22,92.33,78.25,92.29,78.10,92.44,77.80,92.60,77.58,92.61,77.40,92.60,77.38,92.59,77.33,92.61,77.55,92.64,77.80,92.70,78.08,92.74,78.10,92.76,78.08,92.72,77.88,92.64,77.62,92.62,77.40,92.61,77.60,92.56,77.90,92.44,78.17,92.36,78.17,92.40,78.00,92.44,77.83,92.38,77.65,92.31,77.38,92.26,77.10,92.34,76.95,92.42,77.22,92.51,77.55,92.53,77.95,92.54,78.22,92.54,78.53,92.55,78.62,92.55,78.62,92.56,78.50,92.59,78.15,92.70,77.83,92.83,77.55,92.92,77.60,92.90,77.62,92.90,77.62,92.89,77.47,92.85,77.35,92.84,77.22,92.85,77.12,92.88,77.03,92.88,77.00,92.91,76.95,92.95,77.17,92.90,77.42,92.88,77.72,92.85,77.75,92.84,77.95,92.78,78.10,92.72,78.08,92.74,77.90,92.76,77.67,92.78,77.58,92.83,77.50,92.86,77.45,92.74,77.45,92.56,77.45,92.46,77.67,92.53,78.00,92.59,78.35,92.65,78.17,92.71,77.97,92.76,77.80,92.66,77.72,92.55,77.72,92.51,77.72,92.56,77.83,92.65,77.83,92.71,77.65,92.75,77.22,92.78,76.83,92.80,76.53,92.80,76.33,92.80,76.12,92.75,76.20,92.70,76.38,92.66,76.38,92.65,76.03,92.56,75.47,92.50,74.22,92.45,73.15,92.29,72.28,92.08,72.28,91.86,72.28,91.69,71.83,91.53,70.92,91.41,69.15,91.31,67.80,91.19,66.67,91.06,66.28,91.12,65.62,91.15,64.60,91.14,63.80,91.10,63.38,91.14,63.50,91.21,62.80,90.97,61.85,90.66,60.95,90.33,60.88,90.33,60.20,90.34,59.12,90.34,58.08,90.34,57.42,90.15,57.08,89.97,56.70,89.81,55.90,89.72,54.65,89.61,53.30,89.46,52.52,89.40,52.20,89.36,51.67,89.34,50.62,89.33,49.73,89.33,49.17,89.28,48.95,89.25,48.60,89.24,48.20,89.25,48.02,89.26,47.73,89.09,47.50,88.92,47.35,88.80,46.62,88.85,45.88,88.90,45.38,88.91,45.58,88.94,45.80,88.97,45.83,88.85,45.85,88.71,45.55,88.79,45.25,89.00,45.05,89.15,45.25,89.10,45.48,89.05,45.27,89.05,45.08,88.97,44.88,88.89,44.98,88.84,45.12,88.88,45.25,88.90,45.38,88.90,45.27,88.81,45.17,88.71,45.33,88.72,45.58,88.83,45.98,88.97,46.15,89.03,46.33,89.08,46.25,89.06,46.20,89.00,46.10,88.97,46.10,88.99,45.98,89.04,45.85,89.01,46.25,88.96,46.75,88.97,47.70,89.03,48.12,89.06,48.55,89.05,48.40,89.04,48.25,89.01,48.23,88.97,48.48,88.94,48.73,88.94,48.88,88.94,48.95,88.95,48.95,88.96,48.92,88.95,48.58,88.92,48.27,88.90,47.88,88.90,47.75,88.91,48.12,88.88,48.62,88.83,49.20,88.78,49.25,88.80,49.15,88.88,49.02,88.96,48.92,88.99,49.45,88.96,49.92,88.97,50.05,89.01,49.70,89.00,49.38,88.96,49.40,88.94,49.42,88.94,49.70,88.95,49.95,88.95,50.30,88.99,50.42,89.01,50.73,88.97,50.90,88.91,51.08,88.88,50.95,88.99,50.70,89.09,50.48,89.19,50.38,89.17,50.33,89.14,50.27,89.08,50.42,89.04,50.52,88.97,50.48,88.92,50.20,88.91,50.25,88.94,50.48,88.91,50.90,88.85,51.15,88.79,51.40,88.81,51.40,88.84,51.20,88.91,50.98,88.97,50.75,88.99,50.70,88.90,50.67,88.80,50.75,88.71,50.77,88.66,50.80,88.78,50.98,88.92,51.23,89.09,51.42,89.09,51.40,89.10,51.40,89.11,51.42,89.14,51.42,89.20,51.33,89.24,51.23,89.19,51.12,88.99,51.15,88.79,51.15,88.69,51.17,88.69,51.23,88.69,51.38,88.70,51.48,88.70,51.55,88.71,51.55,88.69,51.62,88.67,51.67,88.65,51.73,88.66,51.70,88.66,51.75,88.66,51.80,88.66,51.83,88.76,51.83,88.88,51.83,88.91,52.05,88.84,52.25,88.81,52.35,88.86,51.90,88.91,51.42,88.90,51.48,88.88,51.88,88.81,52.50,88.72,52.73,88.65,52.95,88.61,52.98,88.62,52.98,88.74,52.85,88.84,52.62,88.76,52.27,88.59,52.00
RZ_721092_5915,0,228000,49,0,4,88.50,51.80,88.60,51.80,88.69,51.98,88.71,52.00,88.75,52.02,88.80,51.88,88.78,51.85,88.70,51.85,88.66,51.88,88.66,51.88,88.66,51.85,88.61,51.83,88.59,51.83,88.55,51.85,88.54,51.95,88.53,52.05,88.54,52.17,88.56,52.20,88.58,52.38,88.59,52.65,88.60,52.92,88.56,52.70,88.51,52.35,88.47,52.12,88.50,52.25,88.53,52.33,88.54,52.30,88.51,52.27,88.49,52.45,88.46,52.60,88.47,52.70,88.50,52.65,88.49,52.60,88.46,52.45,88.45,52.23,88.41,52.02,88.36,52.33,88.30,52.65,88.28,52.95,88.28,52.83,88.29,52.67,88.35,52.52,88.40,52.42,88.39,52.38,88.34,52.35,88.30,52.33,88.30,52.33,88.30,52.50,88.36,52.62
RZ_721092_5916,0,228000,50,0,4,88.42,52.75,88.34,52.70,88.19,52.48,88.08,52.25,88.16,52.00,88.24,52.00,88.25,52.23,88.22,52.42,88.31,52.48,88.41,52.27,88.44,52.55,88.36,53.00,88.28,53.42,88.29,53.40,88.33,53.02,88.16,52.67,87.99,52.35,87.78,52.50,87.75,52.70,87.78,52.88,87.81,52.88,87.85,52.80,87.85,52.88,87.88,53.02,87.91,53.17,87.96,52.92,87.95,52.62,87.94,52.20,87.92,52.05,87.92,52.27,87.91,52.65,87.90,52.92,87.89,52.85,87.89,52.77,87.94,52.90,88.10,53.02,88.25,53.20,88.21,53.27,88.09,53.40,87.97,53.45,87.97,53.67,88.01,53.83,88.06,53.42,88.05,52.90,88.00,52.50,87.90,52.60,87.88,52.70,87.85,52.58,87.85,52.48,87.88,52.40
RZ_721092_5917,0,228000,50,0,4,87.89,52.45,87.90,52.50,87.99,52.42,88.08,52.33,88.09,52.23,88.01,52.23,87.91,52.08,87.90,51.90,87.86,52.10,87.94,52.45,88.03,52.75,88.08,52.62,87.99,52.50,87.90,52.35,87.95,52.30,88.00,52.38,88.11,52.50,88.15,52.65,88.08,52.90,87.97,53.15,87.86,53.40,87.94,53.10,87.95,52.80,87.96,52.50,87.90,52.52,87.89,52.55,87.89,52.52,87.94,52.48,87.99,52.77,88.06,53.10,88.11,53.40,88.20,53.12,88.12,52.83,88.04,52.50,87.90,52.45,87.86,52.38,87.81,52.45,87.80,52.58,87.81,52.85,87.79,52.98,87.75,53.17,87.69,53.20,87.66,53.15,87.64,53.08,87.65,53.23,87.67,53.48,87.69,53.67,87.74,53.65,87.76,53.62,87.80,53.65
RZ_721092_5918,0,228000,51,0,4,87.80,53.65,87.79,53.35,87.78,53.08,87.70,52.80,87.58,53.02,87.45,53.27,87.44,53.50,87.53,53.55,87.64,53.60,87.71,53.40,87.72,53.17,87.70,53.12,87.66,53.50,87.59,53.85,87.53,54.05,87.50,54.10,87.54,54.10,87.59,54.05,87.62,53.80,87.64,53.65,87.65,53.50,87.64,53.58,87.61,53.55,87.58,53.55,87.49,53.40,87.44,53.25,87.46,53.12,87.64,53.23,87.81,53.33,87.76,53.42,87.64,53.25,87.58,53.08,87.62,53.15,87.62,53.40,87.51,53.58,87.42,53.38,87.36,52.98,87.35,52.75,87.34,52.70,87.33,52.83,87.30,52.88,87.39,52.90,87.51,53.00,87.62,53.08,87.62,53.17,87.60,53.27,87.58,53.40,87.62,53.48,87.70,53.50,87.78,53.52,87.83,53.52
RZ_721092_5919,0,228000,151,0,2,87.86,53.60,87.86,53.67,87.78,53.42,87.69,53.17,87.65,53.00,87.65,53.08,87.67,53.10,87.70,52.88,87.66,52.70,87.61,52.55,87.56,52.60,87.58,52.52,87.64,52.38,87.67,52.23,87.72,52.38,87.72,52.77,87.71,53.20,87.70,53.08,87.69,52.73,87.65,52.40,87.49,52.52,87.34,52.67,87.30,52.83,87.39,52.88,87.47,52.88,87.47,52.85,87.46,52.83,87.45,52.38,87.45,51.92,87.45,51.58,87.44,51.98,87.38,52.40,87.30,52.77,87.15,52.85,87.06,52.92,87.06,52.95,87.16,52.98,87.28,52.55,87.30,52.15,87.29,51.92,87.26,52.12,87.16,52.65,87.11,52.95,87.08,53.20,87.12,53.05,87.17,52.90,87.19,53.02,87.15,53.23,87.10,53.20,87.10,52.85,87.15,52.45,87.17,52.20,87.16,52.08,87.24,52.02,87.31,52.02,87.30,52.05,87.21,52.08,87.09,52.45,87.06,52.85,87.06,53.17,87.10,53.08,87.08,52.70,87.03,52.40,86.96,52.02,86.95,51.92,86.92,51.67,86.91,51.52,86.85,51.38,86.78,51.33,86.69,51.27,86.71,51.35,86.76,51.80,86.81,52.27,86.83,52.55,86.89,52.40,86.96,52.25,87.04,51.98,86.96,51.55,86.88,51.12,86.75,51.50,86.75,52.08,86.74,52.65,86.78,52.65,86.79,52.62,86.76,52.62,86.71,52.60,86.65,52.60,86.64,52.58,86.62,52.42,86.61,52.33,86.56,52.27,86.53,52.27,86.50,52.25,86.54,52.20,86.54,52.27,86.49,52.38,86.42,52.52,86.41,52.67,86.45,52.92,86.54,53.10,86.60,53.25,86.61,53.20,86.60,52.70,86.59,52.20,86.61,51.73,86.62,51.75,86.58,51.75,86.51,51.95,86.46,52.08,86.46,52.15,86.47,52.12,86.47,52.25,86.49,52.42,86.47,52.48,86.46,52.38,86.44,52.27,86.45,52.00,86.40,51.85,86.35,51.70,86.39,51.75,86.50,51.40,86.62,51.05,86.62,51.00,86.60,51.33,86.55,51.77,86.54,51.92,86.58,51.62,86.64,51.27,86.66,50.83,86.65,50.65,86.64,50.50,86.60,50.80,86.42,51.20,86.26,51.33,86.25,51.08,86.39,50.95,86.53,51.10,86.51,51.27,86.46,51.30,86.40,51.33,86.35,51.52,86.36,51.70,86.39,51.85,86.36,51.75,86.35,51.52,86.31,51.33,86.33,51.30,86.35,51.45,86.26,51.58,86.15,51.55,86.16,51.40
RZ_721092_5920,0,228000,50,0,2,86.29,51.45,86.29,51.55,86.19,51.77,86.10,51.85,85.95,52.00,85.65,52.12,85.31,52.17,85.08,52.17,84.88,52.27,84.74,52.48,84.55,52.95,84.20,53.55,83.90,54.02,83.71,54.30,83.40,54.38,83.04,54.62,82.65,55.48,82.47,56.70,82.30,57.73,82.08,58.12,82.00,58.10,81.90,58.50,81.86,59.00,81.78,59.50,81.65,59.38,81.55,59.17,81.49,59.00,81.46,59.02,81.41,59.17,81.38,59.48,81.29,59.85,81.22,60.08,81.16,60.12,81.20,60.38,81.26,60.50,81.34,60.62,81.24,60.98,81.12,61.45,81.04,61.48,81.04,61.00,81.00,60.52,80.96,60.52,80.90,61.02,80.88,61.52,80.86,62.00,80.89,62.08,80.91,62.25,80.96,62.45,81.08,62.20,81.19,61.88
RZ_721092_5921,0,228000,50,0,2,81.24,61.88,81.20,62.23,81.15,62.58,81.05,62.55,80.96,62.52,80.81,62.65,80.72,62.75,80.78,62.77,80.91,62.42,81.06,62.12,81.09,61.80,81.05,61.75,81.00,61.70,80.95,61.77,80.95,61.92,80.94,62.10,80.91,62.23,80.89,62.25,80.91,62.30,80.97,62.35,81.04,62.30,81.08,62.23,81.09,62.15,81.10,62.17,81.14,62.20,81.17,62.25,81.16,62.27,81.16,62.27,81.15,62.38,81.11,62.55,81.04,62.73,80.97,62.77,81.00,62.77,81.00,62.83,80.99,62.88,80.97,62.75,80.95,62.60,80.97,62.45,80.99,62.55,80.99,62.67,80.96,62.80,80.97,62.42,81.00,62.00,80.97,61.75,80.94,61.95,80.90,62.20,80.89,62.15,80.88,62.12,80.88,61.92,80.91,61.83
RZ_721092_5922,0,228000,50,0,2,80.92,61.90,80.92,62.05,81.04,62.17,81.15,62.15,81.22,62.05,81.20,62.00,81.16,61.95,81.15,61.95,81.09,61.92,80.97,61.98,80.88,62.05,80.90,62.00,80.95,61.90,80.99,62.05,80.95,62.30,80.92,62.50,80.83,62.45,80.76,62.35,80.72,62.30,80.76,62.48,80.80,62.70,80.78,62.90,80.75,63.00,80.74,63.05,80.75,63.05,80.76,62.85,80.78,62.73,80.76,62.65,80.71,62.73,80.67,62.80,80.65,62.85,80.85,62.55,81.05,62.20,81.20,61.85,81.15,61.88,80.97,61.88,80.81,62.15,80.69,62.40,80.71,62.65,80.74,62.65,80.72,62.92,80.67,63.20,80.62,63.35,80.66,63.12,80.75,62.90,80.81,62.80,80.81,62.85,80.81,62.95,80.83,63.05,80.81,62.95
RZ_721092_5923,0,228000,350,0,2,80.80,62.85,80.78,62.75,80.80,62.88,80.83,62.95,80.69,62.90,80.50,62.75,80.53,62.55,80.74,62.52,80.85,62.50,80.74,62.55,80.64,62.65,80.65,62.75,80.70,62.77,80.76,62.65,80.79,62.50,80.79,62.40,80.81,62.17,80.84,62.00,80.86,62.23,80.84,62.60,80.83,62.88,80.83,62.75,80.79,63.00,80.76,63.38,80.66,63.75,80.59,63.73,80.53,63.70,80.51,63.33,80.50,62.90,80.47,62.60,80.45,62.73,80.42,62.85,80.40,62.90,80.46,62.92,80.53,62.83,80.61,62.55,80.64,62.27,80.53,62.35,80.40,62.58,80.38,62.73,80.46,62.65,80.55,62.58,80.59,62.62,80.62,62.67,80.62,62.67,80.59,62.60,80.55,62.48,80.50,62.40,80.42,62.52,80.36,62.73,80.45,62.90,80.56,62.62,80.66,62.35,80.65,62.02,80.55,61.92,80.44,62.17,80.40,62.90,80.44,63.60,80.38,63.60,80.24,63.25,80.10,62.85,80.21,62.92,80.31,63.00,80.40,63.05,80.40,62.90,80.39,62.77,80.35,62.73,80.31,62.75,80.29,62.75,80.33,62.75,80.38,62.75,80.46,62.77,80.49,62.83,80.51,62.85,80.41,63.00,80.31,63.10,80.34,62.67,80.45,62.15,80.54,61.92,80.53,62.23,80.41,62.50,80.31,62.45,80.19,62.10,80.16,61.85,80.11,61.92,80.11,62.30,80.14,62.65,80.20,62.65,80.22,62.65,80.22,62.65,80.20,62.62,80.11,62.62,80.01,62.62,80.01,62.65,80.10,62.58,80.19,62.42,80.25,62.33,80.29,62.50,80.33,62.67,80.26,62.85,80.21,62.83,80.16,62.80,80.25,62.75,80.35,62.67,80.33,62.62,80.17,62.80,80.03,62.88,80.01,62.98,80.00,62.90,80.10,62.77,80.20,62.50,80.29,62.15,80.26,61.92,80.26,61.90,80.26,61.95,80.30,62.00,80.31,61.98,80.34,62.00,80.35,62.02,80.35,62.15,80.35,62.23,80.16,62.17,79.97,62.05,79.89,61.95,80.00,61.73,80.16,61.52,80.26,61.40,80.36,61.48,80.30,61.58,80.21,61.50,80.10,61.40,80.10,61.27,80.10,61.25,80.11,61.25,80.06,61.25,80.00,61.20,79.95,60.85,79.81,60.52,79.53,60.25,79.12,60.25,78.86,59.83,78.70,59.38,78.42,58.95,77.92,58.90,77.33,58.85,76.96,58.08,76.86,57.35,76.75,56.62,76.50,56.62,76.25,56.60,76.09,56.20,76.03,55.80,75.96,55.23,75.91,55.10,75.83,54.98,75.66,54.88,75.58,54.58,75.51,54.12,75.55,53.40,75.58,52.75,75.61,52.17,75.61,52.05,75.50,51.83,75.38,51.65,75.20,51.40,75.17,51.05,75.19,50.73,75.25,50.45,75.19,50.42,75.04,50.23,74.89,49.95,74.86,49.70,74.74,49.70,74.62,49.67,74.53,49.62,74.58,49.55,74.60,49.58,74.61,49.60,74.60,49.60,74.60,49.58,74.58,49.52,74.55,49.40,74.53,49.02,74.55,48.67,74.56,48.62,74.60,48.83,74.64,49.02,74.67,49.02,74.64,49.02,74.59,49.00,74.51,49.05,74.47,49.10,74.49,49.12,74.53,49.05,74.56,49.00,74.59,49.33,74.61,49.67,74.51,50.00,74.42,49.92,74.35,49.58,74.40,49.25,74.38,48.95,74.31,49.45,74.25,49.95,74.21,50.45,74.20,50.48,74.16,50.60,74.14,50.67,74.33,50.70,74.54,50.55,74.61,50.40,74.41,50.30,74.21,50.23,74.17,50.17,74.22,50.52,74.29,50.92,74.33,50.98,74.36,50.50,74.38,50.05,74.35,50.33,74.31,50.67,74.33,51.00,74.39,50.92,74.45,50.83,74.50,50.75,74.51,50.70,74.45,50.75,74.38,50.73,74.31,50.70,74.31,50.98,74.30,51.33,74.28,51.27,74.26,50.88,74.21,50.98,74.16,51.50,74.14,51.90,74.12,51.75,74.11,51.62,74.09,51.65,74.11,51.80,74.12,51.90,74.14,51.90,74.15,51.55,74.20,51.23,74.25,51.27,74.28,51.62,74.30,51.62,74.30,51.27,74.30,51.00,74.30,51.10,74.31,51.20,74.30,51.20,74.25,51.17,74.33,51.17,74.46,51.20,74.50,51.30,74.31,51.35,74.14,51.40,74.09,51.33,74.12,51.25,74.16,51.27,74.17,51.38,74.20,51.50,74.21,51.50,74.21,51.50,74.19,51.58,74.16,51.70,74.15,51.92,74.11,52.08,74.09,52.17,74.08,52.10,74.12,51.98,74.17,51.83,74.20,52.05,74.19,52.38,74.10,52.05,74.03,51.42,74.01,51.20,74.08,51.62,74.12,52.05,74.19,52.10,74.25,52.05,74.28,52.02,74.25,52.00,74.22,52.08,74.14,52.15,74.06,52.23,74.00,52.23,74.00,52.05,73.99,51.88,73.97,51.67,74.03,51.67,74.06,51.67,74.10,51.65,74.11,51.83,74.12,51.90,74.12,51.98,74.12,51.98,74.05,52.08,74.00,52.12,73.95,52.08,73.96,52.12,73.99,52.27,74.00,52.45,73.91,52.50,73.84,52.35,73.75,52.20,73.84,52.08,73.90,52.12,74.00,52.27,74.08,52.45,74.14,52.60,74.00,52.60,73.81,52.58,73.76,52.75,73.90,52.92,74.05,52.95,74.00,52.77,73.95,52.45,73.95,52.30,74.03,52.15,74.09,52.15,74.08,52.15,74.08,52.05,74.06,51.95,74.04,52.10,74.01,52.33,73.95,52.58,73.88,52.62,73.81,52.67,73.86,52.73,73.96,52.73,74.06,52.65,74.09,52.52,74.11,52.40,74.12,52.52,74.11,52.70,74.08,52.85,73.90,52.73,73.76,52.58,73.62,52.65,73.64,52.85,73.76,52.80,73.91,52.38,73.95,51.92,73.85,52.12,73.76,52.50,73.76,52.90,73.78,52.95,73.78,53.00
RZ_721092_5924,0,228000,500,0,4,73.85,53.05,73.92,53.08,73.99,53.10,73.99,52.88,74.00,52.62,74.01,52.48,73.92,52.65,73.90,52.80,73.92,52.85,74.03,52.83,74.01,52.90,73.95,52.98,73.88,52.88,73.85,52.73,73.84,52.55,73.88,52.45,73.91,52.35,73.88,52.42,73.79,52.70,73.74,52.98,73.76,53.10,73.81,53.10,73.84,53.15,73.84,53.17,73.85,53.10,73.85,53.00,73.84,52.92,73.84,52.92,73.84,52.92,73.79,53.27,73.70,53.65,73.61,53.52,73.59,53.02,73.55,52.67,73.51,52.83,73.58,53.00,73.65,52.90,73.72,52.77,73.74,52.67,73.74,52.88,73.76,53.10,73.78,53.35,73.76,53.40,73.72,53.45,73.67,53.45,73.69,53.48,73.76,53.45,73.86,53.15,73.84,52.83,73.76,52.58,73.67,52.92,73.69,53.25,73.62,53.48,73.59,53.42,73.60,53.20,73.67,52.98,73.71,52.77,73.65,52.77,73.58,52.77,73.51,52.77,73.54,52.77,73.60,52.85,73.65,52.98,73.69,53.10,73.67,53.15,73.65,53.20,73.58,53.23,73.54,53.20,73.51,53.15,73.53,53.08,73.59,53.10,73.64,53.12,73.67,53.17,73.70,53.15,73.74,53.10,73.70,53.08,73.61,52.77,73.53,52.52,73.58,52.33,73.62,52.48,73.67,52.62,73.72,52.75,73.78,52.83,73.80,52.85,73.75,52.88,73.70,52.92,73.65,53.00,73.60,53.10,73.54,53.15,73.47,53.23,73.42,53.27,73.40,53.30,73.38,53.30,73.35,53.38,73.34,53.42,73.33,53.42,73.31,53.33,73.30,53.27,73.28,53.17,73.30,53.02,73.36,52.83,73.39,52.75,73.35,52.85,73.29,52.98,73.31,53.05,73.39,52.90,73.46,52.77,73.47,52.88,73.47,53.12,73.40,53.33,73.33,53.25,73.25,53.10,73.33,52.98,73.40,52.88,73.50,52.83,73.53,52.80,73.40,52.75,73.26,52.73,73.24,52.75,73.36,52.77,73.47,53.10,73.46,53.42,73.41,53.45,73.30,53.20,73.21,52.75,73.35,52.58,73.55,52.45,73.65,52.48,73.55,52.52,73.40,52.65,73.40,52.77,73.38,52.95,73.39,52.98,73.36,53.02,73.40,53.02,73.45,52.95,73.46,52.77,73.42,52.60,73.39,52.67,73.36,52.83,73.38,52.88,73.41,52.73,73.42,52.58,73.39,52.55,73.33,52.58,73.29,52.58,73.21,52.58,73.16,52.50,73.09,52.45,73.08,52.40,73.04,52.40,73.03,52.42,73.04,52.48,73.06,52.58,73.09,52.65,73.09,52.62,73.09,52.60,73.15,52.67,73.20,52.85,73.28,52.92,73.20,52.88,73.15,52.80,73.15,52.67,73.28,52.55,73.34,52.62,73.30,52.73,73.22,53.02,73.21,53.12,73.25,53.12,73.19,52.98,73.09,52.90,72.96,52.90,72.94,52.92,72.92,52.85,72.91,52.80,72.92,52.75,72.92,52.67,72.95,52.55,73.03,52.42,73.06,52.80,73.09,53.23,73.05,53.73,73.12,53.80,73.20,53.60,73.35,53.02,73.44,52.45,73.41,52.15,73.33,52.12,73.25,52.08,73.14,52.10,73.04,52.17,72.91,52.35,72.90,52.50,73.00,52.40,73.10,52.25,73.17,52.17,73.08,52.30,72.97,52.42,72.94,52.58,72.96,52.75,72.99,52.90,73.00,52.62,73.05,52.33,73.10,52.02,73.14,52.02,73.12,51.98,73.11,52.02,73.09,52.10,73.10,52.25,73.10,52.35,73.09,52.48,73.04,52.38,73.01,52.12,72.97,51.88,73.00,51.73,73.03,51.70,73.06,51.65,73.10,51.70,73.15,51.73,73.19,51.77,73.20,51.77,73.16,51.77,73.14,52.05,73.11,52.33,73.14,52.23,73.16,51.88,73.12,51.48,73.06,51.45,73.12,51.58,73.24,51.67,73.36,51.75,73.36,51.70,73.40,51.88,73.42,52.08,73.44,52.27,73.40,52.27,73.36,52.27,73.34,52.33,73.25,52.40,73.16,52.33,73.10,52.17,73.14,52.00,73.20,51.95,73.21,52.20,73.25,52.48,73.30,52.73,73.36,52.73,73.41,52.70,73.44,52.67,73.46,52.60,73.47,52.48,73.54,52.17,73.61,51.92,73.60,51.85,73.44,52.00,73.20,52.23,73.05,52.40,73.14,52.48,73.31,52.40,73.46,52.33,73.45,52.25,73.42,52.27,73.44,52.27,73.50,52.12,73.59,51.95,73.64,52.15,73.79,52.50,73.95,52.83,74.22,52.80,74.39,52.77,74.53,52.65,74.65,52.58,75.01,52.48,75.36,52.50,75.61,52.48,75.72,52.48,76.04,52.50,76.36,52.42,76.58,52.33,76.65,52.20,76.75,52.08,76.86,51.90,76.92,51.73,76.96,51.90,77.01,52.17,77.19,52.42,77.36,52.60,77.50,52.75,77.50,52.98,77.50,53.10,77.56,53.23,77.62,53.30,77.72,53.25,77.75,53.12,77.80,52.83,77.81,52.73,77.83,52.70,77.83,52.80,77.80,52.85,77.75,52.88,77.71,52.90,77.78,52.80,77.86,52.73,77.90,52.70,77.84,53.02,77.79,53.35,77.72,53.67,77.67,53.70,77.65,53.67,77.67,53.60,77.71,53.48,77.58,53.30,77.44,53.17,77.49,53.23,77.67,53.35,77.91,53.10,77.97,52.73,77.83,52.60,77.61,52.83,77.44,53.08,77.47,53.00,77.51,52.95,77.46,52.75,77.40,52.60,77.34,52.50,77.33,52.60,77.30,52.85,77.29,53.05,77.36,53.25,77.45,53.35,77.42,53.45,77.34,53.15,77.38,52.83,77.51,52.62,77.61,52.88,77.60,53.17,77.59,53.33,77.51,53.35,77.46,53.30,77.44,53.15,77.50,52.90,77.55,52.58,77.50,52.38,77.46,52.25,77.55,52.17,77.67,52.25,77.76,52.33,77.69,52.42,77.60,52.55,77.53,52.73,77.47,53.02,77.38,53.15,77.33,53.23,77.34,53.17,77.39,53.38,77.47,53.62,77.54,53.62,77.47,53.27,77.36,52.85,77.31,52.67,77.45,52.50,77.58,52.40,77.45,52.55,77.28,52.77,77.08,53.08,77.05,53.15,77.16,53.00,77.29,52.77,77.41,52.65,77.41,52.75,77.40,52.83,77.40,52.80,77.42,52.85,77.50,53.02,77.58,53.25,77.55,53.35,77.47,53.08,77.41,52.75,77.39,52.73,77.38,53.02,77.31,52.98,77.21,52.62,77.12,52.27,77.05,52.30,77.04,52.25,77.21,52.23,77.40,52.10,77.46,52.05,77.38,52.08,77.29,52.20,77.33,52.38,77.31,52.60,77.33,52.75,77.34,52.85,77.45,52.90,77.58,52.92,77.55,52.88,77.41,52.83,77.29,52.75,77.34,52.62,77.39,52.50,77.38,52.48,77.31,52.50,77.34,52.45,77.41,52.35,77.49,52.35,77.47,52.58,77.46,52.77,77.44,53.02,77.36,53.15,77.30,52.95,77.24,52.62,77.25,52.25,77.21,52.23,77.20,52.17,77.17,52.17,77.28,52.38,77.36,52.77,77.49,53.20,77.53,53.35,77.58,53.30,77.60,53.10,77.45,52.77,77.31,52.12,77.25,51.62,77.35,51.40,77.41,51.65,77.40,52.20,77.40,52.62,77.41,52.77,77.49,52.67,77.55,52.58,77.47,52.60,77.35,52.52,77.19,52.48,77.16,52.48,77.14,52.48,77.15,52.50,77.16,52.65,77.16,52.75,77.17,52.80,77.17,52.75,77.21,52.67,77.29,52.35,77.38,52.05,77.44,51.67,77.44,51.65,77.44,51.83,77.44,52.02,77.50,52.20,77.58,52.17,77.50,52.05,77.36,51.95,77.29,51.85,77.36,51.85,77.42,51.60,77.41,51.35,77.39,51.42,77.38,51.75,77.34,52.05,77.33,51.98,77.33,51.77,77.36,51.60,77.39,51.67,77.42,51.83,77.44,51.95,77.46,52.02,77.47,52.10,77.38,52.15,77.26,52.05,77.16,51.98,77.20,51.80,77.24,51.70,77.16,51.58,77.06,51.52,77.15,51.55,77.35,51.62,77.45,51.70,77.36,51.70,77.28,51.73,77.34,51.67,77.46,51.48,77.58,51.30,77.60,51.45,77.55,51.75,77.47,52.08,77.28,52.05,77.08,52.05,77.14,51.98,77.36,51.98,77.44,51.98,77.31,51.65,77.26,51.33,77.35,51.23,77.45,51.45,77.46,51.75,77.39,51.80,77.24,51.83,77.10,51.80,77.10,51.77
RZ_721092_5925,0,228500,52,500,4,77.12,51.83,77.14,51.88,77.14,51.90,77.12,51.85,77.06,52.00,77.00,52.17,76.97,52.23,76.99,52.00,77.00,51.75,77.05,51.62,77.11,51.58,77.17,51.52,77.19,51.50,77.15,51.52,77.12,51.38,77.08,51.23,77.05,51.02,77.08,51.12,77.15,51.30,77.22,51.45,77.22,51.58,77.22,51.65,77.22,51.80,77.22,51.88,77.21,52.05,77.22,52.17,77.29,51.77,77.35,51.23,77.31,50.55,77.22,50.40,77.16,50.50,77.29,50.80,77.41,51.10,77.40,51.23,77.29,51.33,77.17,51.33,77.17,51.20,77.16,51.08,77.17,50.90,77.19,50.80,77.19,50.65,77.16,50.52,77.14,50.33,77.10,50.23,77.01,50.50,76.92,50.88,76.86,51.25,76.85,51.30,76.83,51.20,76.81,51.10,76.76,51.00,76.72,51.02
RZ_721092_5926,0,228500,49,0,4,76.86,51.05,77.04,51.05,77.28,51.05,77.33,51.05,77.20,51.10,77.03,51.12,76.85,51.05,76.85,50.98,76.85,50.90,76.85,50.92,76.85,50.90,76.96,50.88,77.08,51.00,77.20,51.12,77.22,50.85,77.25,50.45,77.22,50.23,77.11,50.38,77.01,50.50,76.90,50.50,76.85,50.40,76.88,50.27,76.96,49.92,77.04,49.80,77.01,49.85,76.92,50.12,76.85,50.27,76.80,50.27,76.78,50.27,76.76,50.35,76.75,50.42,76.67,50.10,76.60,49.70,76.71,49.35,76.89,49.48,77.12,49.83,77.16,50.10,77.15,50.38,77.08,50.52,76.90,50.70,76.79,50.65,76.67,50.50,76.71,50.35,76.74,50.45,76.76,50.60,76.76,50.75,76.79,50.52,76.76,50.25,76.67,50.00
RZ_721092_5927,0,228500,51,0,4,76.54,50.08,76.45,50.25,76.54,50.40,76.67,50.40,76.84,50.17,76.89,49.98,76.91,49.85,76.88,49.85,76.78,49.67,76.70,49.40,76.67,49.12,76.66,49.30,76.65,49.62,76.64,49.95,76.64,49.88,76.64,49.80,76.62,49.73,76.62,49.75,76.62,49.80,76.56,49.85,76.47,49.88,76.40,49.80,76.40,49.75,76.39,49.70,76.39,49.55,76.36,49.42,76.35,49.30,76.30,49.65,76.25,49.98,76.22,50.25,76.26,50.20,76.33,50.17,76.39,50.20,76.41,50.00,76.45,49.77,76.54,49.48,76.59,49.42,76.54,49.15,76.42,48.95,76.30,49.12,76.19,49.48,76.08,49.98,76.09,50.12,76.16,50.35,76.21,50.42,76.17,50.42,76.15,50.27,76.09,50.08,76.03,49.88,76.00,49.75,76.03,49.75
RZ_721092_5928,0,228500,50,0,4,76.03,49.80,76.01,49.80,75.97,49.70,75.96,49.52,76.00,49.40,76.08,49.25,76.14,49.20,76.12,49.02,76.09,48.92,76.01,49.02,75.97,49.23,75.92,49.62,75.95,49.80,76.00,49.98,76.06,49.98,76.03,50.10,75.96,50.25,75.81,50.38,75.75,50.23,75.69,50.05,75.69,49.88,75.69,49.70,75.69,49.50,75.74,49.27,75.76,49.17,75.79,49.08,75.75,49.08,75.74,49.12,75.76,49.17,75.79,49.17,75.78,49.17,75.72,49.20,75.66,49.08,75.66,48.80,75.60,48.52,75.53,48.48,75.42,48.77,75.41,49.05,75.42,49.15,75.47,48.92,75.61,48.73,75.71,48.90,75.53,49.17,75.28,49.12,75.21,48.98,75.40,48.95,75.59,49.38,75.59,49.60,75.58,49.65,75.55,49.60
RZ_721092_5929,0,228500,50,0,4,75.46,49.58,75.40,49.23,75.34,48.92,75.41,48.73,75.46,48.90,75.53,49.00,75.51,49.02,75.34,49.10,75.16,49.12,75.03,49.17,75.00,49.20,75.01,49.08,74.97,48.95,75.00,48.83,74.95,49.00,74.85,49.15,74.75,49.25,74.67,49.38,74.61,49.52,74.56,49.45,74.47,49.15,74.39,49.02,74.50,49.17,74.71,49.27,74.92,49.42,74.94,49.52,74.94,49.60,74.83,49.42,74.72,49.27,74.65,48.85,74.58,48.45,74.47,48.12,74.35,48.12,74.38,48.62,74.41,49.15,74.45,49.65,74.45,49.67,74.41,49.67,74.40,49.38,74.35,49.10,74.30,48.85,74.22,48.90,74.22,49.02,74.28,49.10,74.35,49.12,74.38,49.10,74.38,49.10,74.34,49.12,74.24,49.17,74.21,49.12
RZ_721092_5930,0,228500,50,0,5,74.21,49.05,74.22,49.12,74.16,49.38,73.88,50.08,73.62,50.65,73.50,51.10,73.51,52.12,73.61,53.12,73.54,54.25,73.47,55.42,73.33,56.58,73.24,57.98,73.17,58.88,73.11,59.80,72.85,61.88,72.64,63.40,72.34,65.40,72.11,66.62,71.88,67.88,71.58,69.47,71.39,71.00,70.89,73.30,70.46,75.50,69.95,77.85,69.76,79.78,69.58,81.60,69.24,83.22,68.90,84.92,68.53,87.05,68.29,88.65,68.04,90.47,67.76,92.47,67.62,94.62,67.47,97.15,67.38,98.50,67.14,100.42,66.94,101.92,66.72,103.42,66.65,104.17,66.54,105.08,66.46,106.08,66.38,107.45,66.31,108.12,66.26,108.67,66.21,109.42,66.10,110.20,65.96,110.97,66.01,111.55,66.19,112.15,66.36,112.72
RZ_721092_5931,0,228500,50,0,5,66.22,112.75,66.05,113.10,66.03,113.42,66.12,114.03,66.24,114.28,66.21,114.28,66.20,114.00,66.20,113.83,66.21,113.95,66.24,113.95,66.21,113.83,66.20,113.70,66.14,113.65,66.09,113.72,66.05,113.83,66.05,113.92,66.10,113.97,66.19,114.03,66.30,113.95,66.46,113.67,66.59,113.42,66.69,113.17,66.66,113.03,66.56,112.83,66.47,112.88,66.44,112.90,66.46,113.03,66.49,113.08,66.47,113.12,66.47,112.83,66.47,112.42,66.49,112.00,66.53,111.95,66.56,111.88,66.55,111.70,66.51,111.65,66.49,111.67,66.47,111.72,66.44,111.60,66.42,111.42,66.42,110.90,66.45,110.45,66.44,110.08,66.42,109.83,66.39,109.58,66.38,109.55,66.35,109.72,66.35,109.85,66.40,109.42,66.44,109.05
RZ_721092_5932,0,228500,50,0,5,66.46,108.72,66.46,108.80,66.45,108.88,66.45,108.85,66.46,108.78,66.51,108.75,66.55,108.83,66.53,108.40,66.31,107.95,66.11,107.42,66.10,107.35,66.26,107.30,66.42,107.33,66.42,107.42,66.42,107.53,66.40,107.53,66.33,107.47,66.22,107.20,66.14,107.00,66.09,107.03,66.08,107.20,66.05,107.42,66.08,107.50,66.10,107.60,66.05,107.65,65.99,107.42,66.05,107.15,66.20,106.88,66.33,106.88,66.33,106.83,66.30,106.95,66.28,107.08,66.25,106.70,66.21,106.20,66.16,105.67,66.11,105.67,65.99,105.67,65.89,105.67,65.84,105.62,65.92,105.60,66.03,105.50,66.03,105.42,65.96,105.72,65.90,106.08,65.91,106.20,65.96,105.92,66.01,105.67,66.03,105.62,66.01,105.55,65.99,105.47
RZ_721092_5933,0,228500,50,0,5,65.95,105.45,65.92,105.45,65.83,105.53,65.74,105.58,65.67,105.38,65.69,105.22,65.70,105.17,65.69,105.38,65.67,105.45,65.64,105.42,65.54,105.35,65.44,105.40,65.36,105.47,65.38,105.55,65.41,105.45,65.45,105.35,65.47,105.28,65.47,105.22,65.56,105.17,65.67,105.17,65.74,105.25,65.66,105.33,65.59,105.20,65.55,105.05,65.56,104.85,65.58,104.80,65.60,104.72,65.61,104.70,65.50,104.65,65.40,104.60,65.29,104.65,65.30,104.70,65.31,104.75,65.35,104.72,65.39,104.65,65.40,104.60,65.34,104.45,65.22,104.40,65.04,104.38,64.90,104.42,64.88,104.47,64.94,104.50,65.03,104.12,65.05,103.72,65.05,103.58,65.03,103.83,65.00,104.15,64.97,104.20,64.96,104.22,64.96,103.83
RZ_721092_5934,0,228500,50,0,5,64.97,103.47,64.96,103.38,64.80,103.78,64.65,104.20,64.53,104.30,64.51,104.25,64.50,104.20,64.49,104.15,64.53,104.08,64.56,103.95,64.61,103.83,64.62,103.78,64.61,104.00,64.58,104.28,64.51,104.25,64.41,103.78,64.33,103.28,64.38,103.05,64.49,103.03,64.59,103.15,64.59,103.40,64.56,103.67,64.55,103.65,64.45,103.50,64.39,103.38,64.33,103.28,64.12,103.22,63.79,103.17,63.27,102.92,62.84,102.65,62.39,102.38,61.95,102.40,61.35,102.45,60.81,102.47,60.06,102.53,59.55,102.70,58.91,103.15,58.46,103.58,58.12,103.85,57.71,103.85,57.44,103.78,57.15,103.70,57.06,103.67,56.95,103.80,56.79,104.10,56.60,104.40,56.46,104.55,56.38,104.47,56.21,104.35,56.04,104.30
RZ_721092_5935,0,228500,50,0,5,55.89,104.35,55.86,104.47,55.85,104.60,55.85,104.70,55.83,104.85,55.80,105.17,55.67,105.50,55.60,105.28,55.55,104.88,55.58,104.50,55.42,104.75,55.26,105.33,55.16,105.88,55.24,105.88,55.24,105.58,55.19,105.30,55.15,105.33,55.20,105.35,55.26,105.35,55.29,105.35,55.33,105.00,55.31,104.67,55.24,104.28,55.15,104.20,55.05,104.58,55.01,105.03,54.98,105.50,54.99,105.28,54.98,105.03,54.98,104.85,54.98,104.95,55.04,105.03,55.11,105.03,55.02,105.08,54.89,105.15,54.91,105.35,55.09,105.47,55.23,105.60,55.20,105.58,55.17,105.28,55.19,104.85,55.20,104.45,55.21,104.30,55.23,104.25,55.23,104.28,55.23,104.40,55.15,104.70,55.08,104.90,55.04,105.05,55.08,105.10
RZ_721092_5936,0,228500,49,0,5,55.11,105.15,55.15,105.17,55.16,105.25,55.19,105.30,55.21,105.15,55.23,105.00,55.33,104.80,55.39,104.85,55.40,104.83,55.17,104.78,54.96,104.80,54.90,104.85,54.96,104.78,55.02,104.72,54.98,104.67,54.95,104.30,54.99,103.88,55.10,103.62,55.17,103.88,55.10,104.15,54.98,104.22,54.85,104.22,54.85,104.12,54.84,104.03,54.85,103.78,54.86,103.65,54.88,103.58,54.88,103.80,54.88,104.05,54.80,104.22,54.75,104.33,54.69,104.12,54.69,103.90,54.79,103.80,54.89,104.05,54.96,104.30,54.95,104.42,54.91,104.42,54.89,104.15,54.85,103.85,54.91,103.70,54.98,103.85,55.01,103.90,54.98,103.80,54.94,104.03,54.95,104.33,54.99,104.42,54.94,104.22,54.85,103.92
RZ_721092_5937,0,228500,51,0,5,54.75,103.85,54.81,103.80,54.88,103.85,54.94,103.88,54.92,103.92,54.77,103.92,54.64,103.92,54.52,103.80,54.55,103.53,54.58,103.25,54.58,103.25,54.59,103.17,54.60,103.10,54.59,102.92,54.56,102.92,54.61,103.25,54.69,103.58,54.73,103.78,54.69,103.67,54.64,103.50,54.60,103.42,54.55,103.45,54.49,103.50,54.45,103.55,54.45,103.50,54.46,103.47,54.45,103.40,54.41,103.35,54.36,103.22,54.33,103.17,54.31,103.40,54.35,103.67,54.38,103.88,54.38,103.85,54.36,103.83,54.39,103.60,54.41,103.38,54.41,103.22,54.38,103.35,54.35,103.40,54.35,103.35,54.33,103.30,54.24,103.30,54.15,103.33,54.05,103.35,54.01,103.60,53.96,103.88,53.99,104.15,54.06,104.20,54.12,104.20,54.17,104.12
RZ_721092_5938,0,228500,51,0,5,54.19,104.05,54.17,103.92,54.14,103.90,54.10,103.92,54.06,104.20,54.02,104.42,54.00,104.03,53.98,103.40,53.94,102.65,53.88,102.55,53.83,102.47,53.83,102.53,53.83,102.50,53.81,102.55,53.79,102.72,53.77,102.92,53.77,102.70,53.77,102.38,53.69,102.08,53.59,102.15,53.49,102.28,53.49,102.40,53.49,102.62,53.48,102.85,53.49,102.83,53.49,102.62,53.49,102.40,53.46,102.35,53.45,102.47,53.45,102.67,53.44,102.78,53.45,102.65,53.48,102.53,53.50,102.47,53.52,102.47,53.51,102.47,53.46,102.42,53.40,102.38,53.35,102.25,53.33,102.20,53.31,102.38,53.21,102.55,53.11,102.65,53.00,102.50,52.94,102.72,52.94,103.03,53.02,103.25,53.14,103.20,53.10,103.15,53.02,103.00,53.00,102.83
RZ_721092_5939,0,228500,50,0,4,53.06,102.70,53.16,102.70,53.20,102.65,53.12,102.58,53.02,102.55,52.98,102.55,53.05,102.58,53.10,102.90,53.14,103.25,53.15,103.72,53.12,103.85,52.96,103.65,52.81,103.33,52.74,103.03,52.76,103.10,52.75,103.17,52.75,102.88,52.74,102.50,52.88,102.22,52.99,102.35,53.10,102.55,53.10,102.67,53.11,102.83,53.11,102.88,52.99,102.70,52.86,102.53,52.71,102.22,52.69,102.12,52.66,102.05,52.65,102.12,52.65,102.35,52.67,102.55,52.70,102.67,52.77,102.67,52.83,102.67,52.86,102.97,52.85,103.17,52.80,103.28,52.74,103.12,52.67,103.05,52.66,103.00,52.61,102.95,52.58,102.80,52.48,102.70,52.41,102.75,52.50,102.75,52.65,102.65,52.71,102.40,52.61,102.28,52.51,102.33
RZ_721092_5940,0,228500,50,0,4,52.56,102.42,52.59,102.83,52.56,103.05,52.48,103.28,52.45,103.17,52.48,103.20,52.42,103.20,52.33,103.17,52.21,103.15,52.26,103.10,52.34,103.35,52.42,103.58,52.46,103.47,52.52,103.28,52.55,103.25,52.45,103.55,52.36,103.20,52.27,102.67,52.27,102.47,52.25,102.78,52.26,103.05,52.30,102.97,52.34,102.92,52.30,102.88,52.27,102.83,52.24,102.67,52.24,102.42,52.24,102.22,52.25,102.60,52.24,103.17,52.14,103.75,52.02,103.90,51.88,103.97,51.83,104.00,51.88,103.85,51.96,103.65,52.05,103.65,52.04,103.70,51.95,103.65,51.88,103.47,51.77,103.28,51.75,103.30,51.65,103.33,51.58,103.22,51.65,103.12,51.80,103.03,51.94,103.03,51.90,103.00,51.88,102.80,51.85,102.58
RZ_721092_5941,0,228500,50,0,4,51.92,102.42,51.99,102.47,52.04,102.55,52.02,102.58,52.00,102.67,51.98,102.83,51.98,102.92,51.95,102.95,51.92,102.92,51.89,102.92,51.65,102.95,51.29,102.78,50.90,102.60,50.74,102.72,50.69,103.05,50.16,103.33,49.50,103.20,48.45,103.10,47.66,103.03,46.89,102.60,46.34,102.12,45.55,101.92,44.73,102.17,43.74,102.70,43.17,102.95,42.59,103.17,42.15,103.08,41.74,103.05,41.33,103.45,41.00,103.88,40.64,104.30,40.49,104.30,40.38,104.33,40.30,104.25,40.24,104.10,40.21,103.95,40.20,103.95,40.27,104.10,40.38,104.15,40.49,104.08,40.58,103.95,40.66,103.85,40.65,103.80,40.56,103.85,40.49,103.92,40.50,104.00,40.41,104.17,40.29,104.40,40.16,104.62,40.19,104.62
RZ_721092_5942,0,228500,50,0,4,40.24,104.25,40.29,103.85,40.30,103.85,40.12,104.22,39.94,104.67,39.84,104.75,39.98,104.78,40.11,104.70,40.10,104.62,40.01,104.62,39.92,104.62,39.91,104.67,39.91,104.75,39.92,104.70,39.90,104.58,39.88,104.42,39.89,104.40,39.94,104.38,39.95,104.70,39.91,105.00,39.89,105.25,39.98,105.17,40.14,105.08,40.34,105.00,40.46,104.92,40.39,105.28,40.27,105.62,40.16,105.83,40.23,105.65,40.30,105.50,40.39,105.50,40.42,105.53,40.45,105.58,40.36,105.62,40.21,105.67,40.06,105.75,39.98,105.80,39.96,105.75,40.01,105.58,40.06,105.45,40.11,105.45,40.14,105.53,40.15,105.92,40.19,106.28,40.19,106.60,40.21,106.55,40.20,106.30,40.19,106.00,40.20,105.80,40.20,105.83
RZ_721092_5943,0,228500,50,0,9,40.25,105.75,40.30,105.67,40.27,105.80,40.24,106.05,40.19,106.40,40.12,106.50,40.05,106.22,39.95,105.85,39.95,105.47,39.92,105.47,39.94,105.50,39.90,105.62,39.85,105.72,39.83,105.83,39.88,105.80,39.91,105.85,39.96,105.95,40.05,105.97,40.14,105.97,40.19,105.90,40.17,105.92,40.17,105.92,40.19,105.92,40.24,105.55,40.29,105.20,40.30,105.22,40.26,105.62,40.12,106.03,40.02,106.00,39.81,105.90,39.71,105.83,39.84,105.78,40.08,105.47,40.25,105.20,40.05,105.08,39.80,105.42,39.77,105.72,39.91,105.75,40.05,105.60,40.00,105.80,39.95,105.90,39.86,106.00,39.80,106.08,39.74,106.33,39.74,106.60,39.77,106.62,39.75,106.62,39.71,106.58,39.76,106.53,39.89,106.50
RZ_721092_5944,0,228500,50,0,9,39.99,106.47,39.96,106.53,39.80,106.58,39.66,106.62,39.55,106.53,39.61,106.38,39.67,106.20,39.75,105.83,39.79,105.45,39.79,105.28,39.74,105.60,39.81,105.95,39.89,106.25,39.99,106.33,39.98,106.38,39.96,106.30,39.99,106.28,40.04,106.30,40.08,106.35,40.09,106.47,40.06,106.58,40.01,106.53,39.98,106.45,39.96,106.40,40.01,105.88,40.05,105.25,40.01,105.03,39.94,105.38,39.90,105.70,39.89,105.58,39.84,105.83,39.81,106.12,39.80,106.15,39.85,105.83,39.90,105.50,39.90,105.55,39.89,105.67,39.89,105.70,39.89,105.53,39.89,105.17,39.89,104.95,39.80,104.85,39.69,104.92,39.61,105.05,39.61,105.42,39.61,105.72,39.58,105.85,39.52,105.62,39.48,105.40,39.45,105.28
RZ_721092_5945,0,228500,51,0,9,39.48,105.20,39.48,105.10,39.46,105.22,39.44,105.42,39.42,105.65,39.49,105.62,39.52,105.62,39.55,105.65,39.49,105.83,39.48,106.00,39.49,105.97,39.52,105.75,39.56,105.53,39.56,105.55,39.58,105.35,39.79,105.12,40.00,104.80,40.20,104.75,40.20,104.72,40.01,105.12,39.84,105.50,39.67,105.83,39.73,105.83,39.76,105.83,39.80,105.83,39.79,105.83,39.85,105.45,39.91,105.10,39.86,104.78,39.73,104.80,39.60,104.80,39.61,104.62,39.62,104.42,39.59,104.80,39.50,105.35,39.44,105.85,39.41,105.88,39.42,105.88,39.44,105.80,39.49,105.58,39.54,105.28,39.58,104.97,39.60,104.72,39.61,104.53,39.59,104.75,39.52,105.10,39.46,105.47,39.44,105.55,39.44,105.58,39.46,105.33,39.48,105.08
RZ_721092_5946,0,228500,50,0,9,39.46,104.85,39.42,104.90,39.40,104.92,39.38,104.92,39.46,104.95,39.60,105.00,39.75,105.03,39.71,105.05,39.58,105.05,39.44,105.00,39.38,104.92,39.45,104.88,39.51,104.88,39.50,104.72,39.42,104.55,39.34,104.15,39.33,103.92,39.30,103.75,39.27,103.88,39.23,104.30,39.20,104.53,39.19,104.67,39.23,104.55,39.25,104.62,39.27,104.67,39.26,104.60,39.26,104.25,39.19,103.90,39.11,103.72,39.04,103.78,39.05,103.95,39.05,104.20,39.04,104.42,38.94,104.50,38.84,104.47,38.71,104.83,38.77,105.20,38.84,105.55,38.92,105.45,38.96,105.22,39.02,105.05,39.08,104.95,38.96,104.90,38.83,104.85,38.83,104.85,38.96,104.88,39.10,104.88,39.12,104.80,39.14,104.65,39.15,104.55
RZ_721092_5947,0,228500,50,0,5,39.11,104.65,39.02,104.85,38.81,104.92,38.65,104.75,38.61,104.45,38.70,104.22,38.80,104.10,38.81,104.38,38.79,104.65,38.76,104.55,38.75,104.17,38.75,103.90,38.79,103.97,38.84,104.05,38.84,104.03,38.75,104.05,38.65,104.12,38.61,104.25,38.62,104.33,38.64,104.35,38.66,104.00,38.71,103.62,38.75,103.33,38.74,103.47,38.67,103.60,38.60,103.85,38.55,103.95,38.52,104.05,38.58,104.00,38.64,103.95,38.64,103.92,38.59,103.88,38.54,103.80,38.55,103.65,38.54,103.50,38.50,103.30,38.45,103.17,38.48,103.08,38.54,103.10,38.61,103.12,38.56,103.15,38.48,103.12,38.35,103.47,38.29,103.88,38.23,104.15,38.16,104.35,38.12,104.55,38.15,104.47,38.21,104.12,38.16,103.70
RZ_721092_5948,0,229000,50,500,5,38.06,103.62,37.98,103.60,38.01,103.62,38.02,103.50,38.04,103.30,38.06,103.08,38.12,102.72,38.26,102.40,38.34,102.55,38.21,103.05,38.02,103.53,37.85,103.62,37.83,103.72,37.76,103.67,37.73,103.53,37.73,103.35,37.74,103.50,37.75,103.58,37.76,103.58,37.83,103.42,37.86,103.50,37.88,103.60,37.86,103.62,37.86,103.40,37.88,103.12,37.90,102.95,37.88,103.45,37.84,104.05,37.79,104.17,37.75,103.65,37.70,103.10,37.66,103.00,37.65,103.17,37.62,103.38,37.61,103.53,37.69,103.42,37.77,103.35,37.85,103.35,37.81,103.38,37.76,103.53,37.73,103.60,37.66,103.67,37.60,103.62,37.55,103.67,37.59,103.70,37.62,103.72,37.59,103.72,37.54,103.70,37.50,103.58,37.52,103.40
RZ_721092_5949,0,229000,50,0,5,37.52,103.20,37.51,102.97,37.41,102.83,37.38,102.47,37.33,102.28,37.34,102.40,37.41,102.70,37.48,103.03,37.62,102.75,37.69,102.47,37.73,102.25,37.65,102.42,37.58,102.55,37.55,102.45,37.58,102.22,37.55,102.35,37.49,102.72,37.44,103.05,37.41,102.97,37.40,102.92,37.35,102.85,37.29,102.75,37.25,102.70,37.36,102.70,37.48,102.75,37.54,102.78,37.46,102.90,37.38,103.05,37.38,103.15,37.36,103.20,37.33,103.22,37.30,103.12,37.27,102.88,37.33,102.45,37.36,102.22,37.33,102.03,37.25,102.03,37.19,101.90,37.20,101.65,37.26,101.03,37.31,100.55,37.27,100.92,37.16,101.70,37.06,102.38,36.98,102.25,36.95,102.08,36.89,101.95,36.86,101.90,37.00,101.90,37.17,101.83
RZ_721092_5950,0,229000,50,0,5,37.35,101.72,37.35,101.80,37.25,101.72,37.16,101.67,37.04,101.78,37.00,102.10,37.16,101.95,37.36,101.47,37.31,101.67,37.08,102.35,36.83,102.70,36.84,102.22,36.80,101.83,36.77,101.80,36.81,101.95,36.89,102.12,36.98,102.38,36.96,102.62,36.95,102.42,36.91,102.12,36.89,101.80,36.86,101.70,36.81,101.60,36.77,101.50,36.85,101.50,36.96,101.70,36.94,101.88,36.81,101.88,36.71,101.53,36.94,101.15,37.15,100.95,37.27,100.85,37.20,100.78,37.04,101.12,36.95,101.53,36.88,101.78,36.89,101.67,36.96,101.58,37.01,101.65,36.89,101.65,36.71,101.65,36.46,101.62,36.41,101.42,36.44,101.22,36.51,101.20,36.56,101.38,36.56,101.30,36.54,101.03,36.60,100.67,36.61,100.47
RZ_721092_5951,0,229000,300,0,5,36.64,100.28,36.55,100.53,36.46,100.88,36.42,101.15,36.50,100.97,36.58,100.83,36.45,100.95,36.27,101.17,36.12,101.40,36.17,101.33,36.34,100.97,36.48,100.60,36.58,100.30,36.58,100.22,36.54,100.25,36.49,100.35,36.44,100.17,36.42,99.90,36.39,100.10,36.33,100.55,36.38,100.78,36.45,100.47,36.51,100.15,36.45,100.15,36.36,100.35,36.30,100.55,36.30,100.28,36.34,99.92,36.33,100.03,36.27,100.50,36.21,100.97,36.26,100.75,36.34,100.45,36.42,100.17,36.46,100.12,36.33,100.08,36.17,100.05,36.15,99.97,36.29,99.85,36.45,99.75,36.48,99.72,36.42,99.80,36.27,99.88,36.12,99.92,36.29,99.97,36.52,100.10,36.58,100.30,36.39,100.47,36.23,100.50,36.27,100.35,36.33,100.22,36.41,100.15,36.46,100.30,36.58,100.45,36.64,100.53,36.52,100.42,36.33,100.45,36.12,100.55,36.14,100.30,36.14,99.88,36.11,99.42,35.92,99.38,35.77,99.42,35.70,99.50,35.73,99.60,35.75,99.60,35.74,99.58,35.74,99.53,35.74,99.58,35.74,99.70,35.73,99.85,35.73,99.90,35.74,99.70,35.76,99.50,35.79,99.20,35.80,99.10,35.79,99.03,35.76,99.10,35.75,99.15,35.71,99.17,35.67,99.33,35.67,99.47,35.70,99.70,35.70,99.88,35.62,100.00,35.56,100.03,35.55,99.75,35.60,99.47,35.64,99.15,35.65,99.00,35.71,98.88,35.75,99.22,35.79,99.67,35.70,100.08,35.64,100.08,35.65,100.05,35.76,99.80,35.89,99.55,35.94,99.28,35.96,99.28,35.96,99.28,35.92,99.33,35.86,99.38,35.90,99.42,35.95,99.42,35.85,99.42,35.67,99.40,35.62,99.40,35.74,99.33,35.84,99.22,35.81,99.12,35.76,99.10,35.74,99.05,35.74,99.03,35.65,98.90,35.55,98.80,35.35,99.25,35.25,99.80,35.20,100.33,35.36,99.75,35.54,99.17,35.69,98.55,35.70,98.42,35.69,98.30,35.75,98.12,35.85,97.90,35.90,97.65,35.80,98.05,35.67,98.62,35.64,99.22,35.64,99.30,35.65,99.33,35.62,99.35,35.52,99.55,35.44,99.65,35.35,99.67,35.38,99.53,35.39,99.45,35.42,99.40,35.48,99.33,35.56,99.33,35.62,99.42,35.69,99.55,35.71,99.60,35.64,99.47,35.55,99.22,35.48,98.97,35.49,98.80,35.46,98.78,35.44,98.70,35.50,98.60,35.59,98.53,35.66,98.55,35.66,98.60,35.77,98.35,35.90,98.05,35.99,98.15,35.85,98.50,35.70,98.88,35.60,98.65,35.61,98.45,35.58,99.03,35.52,99.80,35.46,100.22,35.44,99.90,35.44,99.25,35.45,98.95,35.48,98.67,35.50,98.67,35.50,98.78,35.56,98.90,35.61,99.00,35.69,98.92,35.70,98.72,35.71,98.60,35.76,98.58,35.83,98.62,35.91,98.60,35.94,98.55,35.99,98.58,36.02,98.47,35.99,98.40,35.90,98.35,35.79,98.42,35.74,98.55,35.69,98.60,35.58,98.62,35.46,98.92,35.52,99.22,35.69,99.42,35.94,99.20,36.04,98.60,36.17,98.10,36.26,97.92,36.23,98.12,36.11,98.33,35.91,98.30,35.80,98.17,35.77,98.08,35.86,97.90,35.89,97.85,35.85,97.67,35.77,97.58,35.70,97.97,35.61,98.50,35.61,99.03,35.67,98.88,35.77,98.53,35.83,98.10,35.86,97.83,35.85,98.10,35.81,98.45,35.76,98.95,35.69,99.10,35.62,99.22,35.58,99.15,35.55,99.10,35.60,99.08,35.65,98.95,35.71,98.83,35.69,98.70,35.65,98.67,35.64,98.62,35.76,98.28,35.90,97.97,35.99,97.72,35.94,97.72,35.90,97.75,35.84,97.78,35.76,97.83,35.70,97.88,35.69,98.10,35.70,98.33,35.67,98.67,35.71,98.80,35.79,98.70,35.86,98.50,35.92,98.12,35.90,98.05,35.88,98.05,35.81,98.47,35.64,98.85,35.49,99.08,35.38,98.92,35.39,98.78,35.49,98.83,35.58,98.92,35.67,98.92,35.73,98.72,35.79,98.47,35.79,98.33,35.76,98.22,35.74,98.45,35.79,98.65,35.83,98.88,35.88,98.45,35.84,98.03,35.81,97.60,35.69,97.58,35.59,97.70,35.54,97.97,35.54,98.22,35.58,98.08,35.58,97.90,35.64,97.67,35.76,97.75,35.89,97.70,35.90,97.60,35.81,97.55,35.70,97.72,35.70,97.97,35.81,97.80,35.96,97.38,36.10,96.92,35.94,96.90,35.73,97.33,35.65,97.78,35.80,98.12,35.99,98.03,35.95,97.88,35.88,97.85,35.94,97.83,36.08,97.85,36.14,98.25,36.04,98.65,35.86,98.90,35.76,98.75,35.81,98.38,35.95,97.90,36.10,97.42,36.10,97.42,36.10,97.42,36.10,97.45,36.15,97.47,36.23,97.83,36.48,98.12,36.69,98.20,36.91,98.35,37.00,98.75,37.24,99.90
RZ_721092_5952,0,229000,50,0,5,37.55,100.83,37.99,101.58,38.29,102.17,38.74,102.78,39.06,103.45,39.49,103.67,39.61,105.05,39.74,106.22,39.80,107.30,39.88,107.70,39.92,108.60,40.06,109.50,40.19,110.45,40.29,111.08,40.25,112.10,40.25,112.62,40.26,113.08,40.44,113.20,40.73,113.58,40.98,114.17,40.96,115.10,40.85,115.95,40.79,116.67,40.79,117.85,40.83,119.15,40.80,120.65,40.76,121.33,40.71,121.75,40.70,121.88,40.73,122.25,40.69,123.40,40.64,124.53,40.59,125.53,40.60,125.80,40.73,126.05,40.85,125.97,40.94,125.58,40.84,125.17,40.70,125.53,40.59,126.25,40.54,126.97,40.67,127.17,40.79,127.62,40.96,128.10,41.01,128.32,40.88,128.10,40.69,127.85,40.54,128.10,40.56,128.38,40.64,127.95
RZ_721092_5953,0,229000,50,0,5,40.65,127.25,40.70,126.53,40.70,126.47,40.79,126.70,40.83,126.95,40.81,127.20,40.74,127.00,40.71,126.78,40.70,127.17,40.64,127.80,40.44,128.65,40.30,128.85,40.31,128.45,40.45,127.85,40.55,127.40,40.50,127.53,40.36,127.65,40.27,127.60,40.14,127.60,40.09,127.67,40.05,127.75,40.06,127.78,40.08,127.70,40.10,127.25,40.11,126.85,40.16,126.50,40.17,126.75,40.06,126.92,39.95,127.12,39.92,127.08,40.02,126.80,40.08,126.50,40.05,126.12,40.00,126.05,40.01,126.03,40.04,126.05,40.15,126.08,40.21,126.03,40.24,125.97,40.17,126.03,40.10,126.47,40.05,127.03,40.04,127.50,40.08,127.30,40.08,126.95,40.08,126.58,40.04,126.70,39.92,126.83,39.83,126.67,39.80,126.38
RZ_721092_5954,0,229000,50,0,5,39.92,126.08,40.05,125.62,40.20,125.20,40.26,125.10,40.17,125.35,40.01,125.60,39.88,125.55,39.89,125.58,39.89,125.85,39.85,126.28,39.79,126.70,39.75,126.70,39.76,126.40,39.77,126.05,39.76,125.85,39.76,125.80,39.76,125.70,39.85,125.65,39.92,125.55,40.02,125.53,40.08,125.33,39.99,125.15,39.73,124.97,39.46,124.95,39.61,124.90,39.91,124.85,39.96,125.22,39.73,125.65,39.51,125.88,39.58,125.55,39.64,125.28,39.66,125.28,39.70,125.50,39.74,125.65,39.67,125.78,39.58,125.88,39.49,125.58,39.49,125.20,39.49,124.92,39.46,125.12,39.49,125.25,39.55,125.30,39.62,125.33,39.67,125.47,39.71,125.60,39.76,125.65,39.76,125.58,39.73,125.72,39.67,126.10,39.62,126.53
RZ_721092_5955,0,229000,50,0,5,39.69,125.88,39.75,125.15,39.69,124.53,39.49,124.92,39.26,125.20,39.17,125.35,39.21,125.22,39.30,125.08,39.42,124.95,39.49,124.95,39.54,124.75,39.55,124.62,39.55,124.55,39.46,124.62,39.39,124.65,39.33,124.62,39.33,124.62,39.35,124.55,39.35,124.47,39.35,124.20,39.38,124.03,39.34,124.40,39.30,124.92,39.24,125.50,39.26,125.58,39.29,125.62,39.33,125.70,39.34,125.72,39.35,125.72,39.42,125.60,39.51,125.42,39.55,125.25,39.52,125.12,39.42,125.03,39.34,125.00,39.27,124.95,39.24,125.28,39.26,125.58,39.38,125.60,39.50,125.30,39.55,125.00,39.50,125.00,39.39,125.00,39.27,125.08,39.21,125.17,39.25,125.05,39.33,124.75,39.44,124.38,39.51,124.25,39.58,124.15
RZ_721092_5956,0,229000,50,0,5,39.59,124.10,39.54,124.12,39.51,124.22,39.48,124.35,39.50,124.38,39.38,124.40,39.26,124.45,39.23,124.50,39.29,124.55,39.36,124.42,39.40,124.15,39.45,123.85,39.46,124.20,39.45,124.67,39.31,125.12,39.25,124.78,39.11,124.42,39.08,124.05,39.14,123.88,39.26,123.70,39.38,123.40,39.38,123.15,39.30,122.90,39.17,123.25,39.06,123.72,39.01,124.22,39.00,124.45,39.00,124.67,38.99,124.88,39.06,124.70,39.14,124.53,39.20,124.33,39.17,124.28,39.15,124.22,39.08,124.20,39.00,124.15,38.91,124.28,38.95,124.42,38.98,124.62,39.01,124.67,38.99,124.58,38.96,124.58,38.92,124.58,38.91,124.58,38.91,124.42,38.95,124.30,38.98,124.25,38.96,124.28,38.92,124.35,38.88,124.50
RZ_721092_5957,0,229000,50,0,8,38.98,124.53,39.09,124.45,39.17,124.40,39.16,123.85,39.20,123.12,39.29,122.50,39.36,122.47,39.35,123.03,39.29,123.58,39.27,124.12,39.30,124.33,39.29,124.60,39.17,124.83,39.01,124.88,38.88,124.80,38.79,124.72,38.77,124.95,38.81,125.10,38.83,125.12,38.81,124.90,38.77,124.65,38.76,124.53,38.76,124.60,38.70,124.70,38.66,124.53,38.80,124.28,38.94,124.05,39.00,124.10,38.95,124.20,39.00,124.28,39.11,123.90,39.19,123.42,39.21,122.80,39.21,122.62,39.19,122.47,39.14,122.55,39.02,122.88,38.94,123.03,38.88,123.12,38.90,122.92,38.83,123.25,38.74,123.60,38.54,123.95,38.44,123.97,38.33,123.92,38.33,123.85,38.48,123.42,38.62,123.05,38.76,122.78,38.75,122.83
RZ_721092_5958,0,229500,51,500,3,38.77,122.88,38.83,122.88,38.91,122.90,39.01,122.95,39.05,123.10,39.05,123.22,39.06,123.40,39.12,123.45,39.20,123.50,39.21,123.47,39.15,123.47,39.09,123.15,38.96,122.83,38.89,122.95,38.84,123.38,38.88,123.55,38.88,123.22,38.94,122.90,38.98,122.70,39.06,122.35,39.04,122.03,38.98,122.33,38.92,122.85,38.91,122.97,38.89,122.55,38.88,122.17,38.83,122.22,38.86,122.28,38.86,122.70,38.88,123.10,38.84,123.65,38.86,123.78,38.89,124.08,38.89,124.22,38.86,124.33,38.84,124.22,38.86,123.88,38.90,123.47,38.90,123.12,38.88,122.85,38.85,122.65,38.84,122.50,38.79,122.67,38.73,122.85,38.65,122.97,38.65,122.85,38.65,122.80,38.69,122.80,38.70,122.85,38.73,122.83,38.75,122.75
RZ_721092_5959,0,229500,50,0,3,38.75,122.78,38.74,122.83,38.73,122.83,38.74,122.78,38.81,122.92,38.88,123.00,38.92,123.03,38.92,122.97,38.91,123.00,38.94,123.08,38.98,123.05,38.99,123.05,38.94,123.08,38.80,123.08,38.69,123.05,38.71,122.95,38.84,122.85,38.88,122.72,38.80,122.58,38.73,122.45,38.73,122.42,38.71,122.58,38.60,122.70,38.49,122.80,38.61,122.83,38.81,122.95,39.01,123.03,38.85,123.05,38.70,123.00,38.55,123.05,38.55,123.08,38.55,123.10,38.54,123.05,38.52,122.90,38.51,122.88,38.52,122.97,38.61,123.20,38.71,123.22,38.80,123.12,38.83,122.85,38.88,122.62,38.95,122.45,39.00,122.50,39.01,122.47,39.01,122.42,38.99,122.45,38.95,122.53,38.91,122.60,38.89,122.60,38.83,122.60
RZ_721092_5960,0,229500,50,0,3,38.77,122.62,38.73,122.65,38.73,122.78,38.73,122.88,38.73,123.00,38.73,123.00,38.74,123.10,38.76,123.20,38.77,123.10,38.75,122.95,38.71,122.85,38.70,122.83,38.83,122.62,38.95,122.38,39.11,122.25,39.16,122.30,39.17,122.30,39.06,122.28,38.98,122.28,38.95,122.25,38.99,122.08,38.98,121.85,38.95,121.58,38.92,121.50,38.88,121.38,38.81,121.35,38.74,121.60,38.71,121.90,38.69,122.12,38.66,122.03,38.62,122.15,38.80,122.50,39.00,122.88,39.17,122.72,39.17,122.20,39.19,121.70,39.17,121.78,39.10,122.05,38.99,122.33,38.98,122.12,38.98,121.92,39.00,121.72,39.05,121.72,39.09,121.90,39.14,122.22,39.14,122.53,39.17,122.38,39.19,122.12,39.16,121.92,39.10,122.03
RZ_721092_5961,0,229500,50,0,3,39.00,122.15,38.94,122.33,38.90,122.50,38.98,121.80,39.05,121.03,39.12,120.35,39.12,120.55,39.10,120.90,39.11,121.15,39.14,121.33,39.16,121.38,39.17,121.42,39.16,121.47,39.15,121.70,39.15,121.92,39.17,121.90,39.21,121.65,39.19,121.42,39.08,121.45,38.96,121.50,38.92,121.55,38.94,121.72,38.95,121.88,38.91,122.03,38.89,122.03,38.85,122.35,38.83,122.67,38.79,123.33,38.77,123.65,38.77,123.60,38.79,123.25,38.77,122.90,38.79,122.58,38.79,122.25,38.80,121.88,38.81,121.85,38.84,121.85,38.75,122.47,38.64,123.10,38.67,123.60,38.83,123.40,39.04,122.47,39.04,121.62,39.02,120.90,38.92,121.33,38.90,121.78,38.89,121.83,38.94,121.55,39.00,121.35,39.06,121.47
RZ_721092_5962,0,229500,350,0,3,39.10,121.55,39.09,122.00,38.98,122.42,38.86,122.78,38.81,122.67,38.85,122.53,38.90,122.40,38.91,122.22,38.94,122.08,38.96,121.97,39.14,122.00,39.30,122.05,39.46,122.25,39.49,122.38,39.52,122.28,39.45,122.00,39.36,121.53,39.21,121.30,39.17,121.05,39.11,121.00,39.10,120.97,39.08,120.97,39.09,121.22,39.11,121.45,39.09,121.67,39.01,122.08,39.00,122.53,39.02,122.88,39.09,122.75,39.12,122.55,39.19,122.45,39.20,122.40,39.15,122.33,39.10,122.15,39.24,121.88,39.42,121.42,39.51,121.05,39.40,121.33,39.27,121.85,39.21,122.47,39.20,122.60,39.17,122.70,39.17,122.78,39.15,122.83,39.12,123.10,39.16,123.33,39.24,123.12,39.33,122.60,39.34,122.08,39.31,122.22,39.29,122.55,39.20,122.85,39.12,122.90,39.08,122.90,39.19,122.58,39.30,122.35,39.36,122.20,39.33,122.40,39.29,122.50,39.25,122.53,39.21,122.60,39.11,122.78,39.04,122.90,38.98,123.10,38.94,123.22,38.94,122.90,39.01,122.47,39.08,121.92,39.10,121.72,39.04,121.53,39.17,121.12,39.35,120.83,39.33,121.22,39.12,121.92,38.91,122.62,38.91,122.53,38.86,122.35,38.83,122.12,38.90,122.03,39.01,122.00,39.06,121.92,38.98,121.85,38.88,122.00,38.81,122.42,38.80,122.88,39.08,122.85,39.38,122.15,39.64,121.45,39.61,121.03,39.46,121.05,39.33,121.33,39.21,121.60,39.21,121.85,39.24,122.03,39.25,122.17,39.23,122.38,39.21,122.40,39.25,121.95,39.23,121.45,39.19,121.45,39.14,121.95,39.16,122.42,39.15,122.40,39.11,122.35,39.12,122.38,39.16,122.50,39.16,122.62,39.11,122.58,39.06,122.42,39.02,122.22,38.99,122.15,39.09,122.08,39.16,122.58,39.20,123.10,39.11,123.67,39.08,123.72,39.10,123.42,39.14,122.80,39.20,122.03,39.23,121.65,39.21,122.05,39.20,122.60,39.19,123.38,39.23,123.60,39.29,123.20,39.34,122.60,39.40,121.90,39.45,121.75,39.51,121.47,39.49,121.28,39.36,121.60,39.23,122.12,39.15,122.62,39.14,122.67,39.12,122.60,39.09,122.42,39.05,122.25,39.02,122.53,39.04,122.92,39.06,123.03,39.12,122.45,39.26,121.97,39.36,121.88,39.40,122.03,39.35,122.20,39.27,122.65,39.21,123.10,39.23,123.00,39.33,122.55,39.59,122.15,39.85,122.22,40.16,122.17,40.44,122.03,41.08,121.88,41.81,121.85,42.54,121.85,43.33,121.60,44.08,121.00,45.21,119.75,46.15,118.75,47.30,118.15,48.46,118.05,49.51,117.80,50.55,117.40,51.46,116.70,52.33,115.80,53.31,114.75,54.35,113.83,55.62,112.90,56.59,111.10,57.35,109.60,57.81,107.08,58.58,105.72,59.16,104.40,59.76,103.40,60.04,102.45,60.61,101.50,61.25,100.58,61.94,99.60,62.39,98.30,62.84,97.65,63.45,96.67,63.98,96.03,64.36,95.67,64.44,95.17,64.58,94.17,64.92,93.05,65.41,92.42,65.85,92.28,66.08,92.22,66.15,92.17,66.46,92.12,66.86,92.15,67.26,92.17,68.34,91.75,69.33,91.22,70.41,90.62,70.97,90.47,71.53,90.38,72.31,90.65,72.70,91.25,73.09,92.00,73.06,92.45,73.03,93.22,72.99,93.88,73.05,94.28,73.00,94.08,72.91,95.12,72.75,96.40,72.60,98.58,72.44,100.17,72.28,101.78,72.20,102.47,72.12,102.92,72.03,103.38,71.94,104.38,71.92,105.05,71.99,105.83,72.08,106.00,72.12,106.05,72.21,106.12,72.28,106.38,72.05,107.12,71.75,107.72,71.53,107.88,71.60,107.55,71.62,107.20,71.54,107.15,71.38,107.08,71.01,107.03,70.74,106.97,70.58,106.67,70.75,106.38,70.89,106.08,70.59,106.00,70.20,105.85,70.01,105.67,70.22,105.42,70.54,105.22,70.66,104.50,70.88,103.60,70.99,102.75,70.42,102.50,69.81,101.97,69.56,101.17,69.94,100.25,70.26,99.72,70.20,99.47,70.22,98.95,70.28,98.40,70.38,97.72,70.40,96.88,70.16,96.20,69.91,95.67,69.65,95.40,69.64,94.90,69.38,94.00,69.14,93.28,68.88,92.75,68.89,92.62,68.94,91.95,68.61,91.25,68.24,90.58,67.83,90.60,67.69,90.60,67.42,90.65,67.29,90.67,67.28,90.72,67.49,90.72,67.56,90.97,67.26,91.20,66.51,90.83,65.30,90.25,64.10,89.97,63.23,90.30,63.10,89.45,63.50,88.28,64.64,86.08,65.55,85.05,65.95,83.97,65.28,83.92,64.41,84.12,63.71,84.65,62.83,85.22,62.12,85.53,61.58,85.62,61.54,85.70,61.76,85.78,62.05,85.40,62.27,85.00,62.24,84.62,62.16,84.72,62.12,84.80,62.09,84.88,62.09,84.65,62.12,84.28,62.15,83.92,62.17,83.72,62.21,83.22,62.24,82.72,62.26,82.25,62.44,81.83,62.59,81.45,62.69,81.05,62.61,81.05,62.69,81.10,62.81,81.17,63.09,81.28,63.20,81.35,63.27,81.42,63.06,81.28,62.90,81.10,62.74,80.97,62.69,81.05,62.73,80.58,62.80,80.08,62.90,79.47,62.86,79.38,62.81,79.45,62.98,79.67,63.20,79.62,63.25,79.40,63.09,79.05,62.91,78.95,62.88,79.55,63.04,80.28,63.20,81.17,63.45,81.38,63.54,80.85,63.54,80.15,63.50,79.42,63.40,79.42,63.39,79.42,63.39,79.42,63.38,79.60,63.27,79.92,63.16,80.70,63.06,81.30,63.11,81.15,63.17,80.58,63.14,80.40,63.02,80.55,62.91,80.72,62.99,80.60,63.20,80.67,63.46,80.03,63.62,79.30,63.61,78.67,63.55,78.85,63.69,79.05
RZ_721092_5963,0,229500,50,0,3,63.85,79.15,64.03,79.15,64.01,79.40,63.81,79.90,63.59,80.60,63.46,81.08,63.59,80.35,63.62,79.42,63.46,79.65,63.21,80.83,63.10,81.50,63.11,80.92,63.15,80.35,63.23,80.28,63.33,80.35,63.41,80.42,63.42,80.47,63.40,80.45,63.39,80.47,63.40,80.62,63.45,80.78,63.52,80.60,63.45,80.40,63.34,80.35,63.17,80.90,63.14,81.33,63.23,81.45,63.35,81.17,63.48,80.97,63.45,80.92,63.40,81.00,63.36,80.72,63.35,80.45,63.39,79.85,63.74,79.55,64.09,79.28,64.42,79.10,64.44,78.92,64.41,79.47,64.01,80.25,63.59,81.40,63.23,81.70,63.20,81.92,63.29,81.88,63.45,81.90,63.69,81.58,63.85,81.15,63.96,80.75,64.00,80.75,64.00,80.78
RZ_721092_5964,0,229500,50,0,3,63.92,80.85,63.88,80.97,63.86,81.12,63.91,81.17,63.92,81.15,63.75,80.67,63.55,80.20,63.60,79.65,63.86,79.53,64.12,79.65,64.01,79.88,63.88,80.15,63.73,80.28,63.67,80.38,63.65,80.40,63.59,80.50,63.52,80.80,63.41,81.10,63.35,81.70,63.31,82.17,63.44,82.65,63.58,82.65,63.73,82.40,63.73,82.38,63.75,82.33,63.77,82.33,63.84,82.00,63.86,81.67,63.85,81.42,63.85,81.35,63.89,81.28,63.94,81.28,64.05,81.25,64.14,81.25,64.00,81.67,63.77,82.12,63.54,82.60,63.52,82.62,63.62,82.38,63.83,82.12,64.01,81.90,64.06,81.92,63.91,81.80,63.77,81.67,63.70,81.83,63.76,82.10,63.84,82.17,63.84,81.83,63.84,81.50,63.86,82.00
RZ_721092_5965,0,229500,50,0,3,63.89,82.62,63.96,82.78,63.95,82.28,63.95,81.70,63.94,81.60,63.95,81.83,63.98,82.15,63.98,82.53,63.99,82.55,64.03,82.45,64.05,82.35,64.04,82.80,63.96,83.33,63.94,83.62,63.96,83.38,63.94,83.10,63.85,83.08,63.75,83.03,63.71,83.00,63.70,83.00,63.69,83.12,63.73,83.25,63.79,83.08,63.86,82.78,63.91,82.42,63.95,82.40,63.96,82.62,64.03,82.90,64.10,83.03,64.19,82.88,64.21,82.92,64.21,83.12,64.25,83.35,64.26,83.30,64.22,83.20,64.16,83.10,64.17,82.65,64.19,82.25,64.21,81.88,64.14,82.58,64.04,83.30,63.96,83.92,63.96,83.85,64.01,83.72,64.06,83.70,64.10,83.78,64.09,83.97,64.08,84.28,64.05,84.58,64.06,84.25
RZ_721092_5966,0,229500,50,0,3,64.09,83.88,64.10,83.65,64.05,84.22,64.06,84.70,64.05,85.15,64.06,85.42,64.03,85.70,64.04,85.97,64.06,86.12,64.17,85.35,64.26,84.42,64.33,83.50,64.28,83.50,64.34,83.55,64.42,83.60,64.51,83.65,64.61,83.53,64.71,83.28,64.79,83.05,64.71,83.53,64.64,84.05,64.51,84.60,64.45,84.60,64.31,84.58,64.26,84.58,64.25,84.50,64.28,84.40,64.30,84.30,64.30,84.28,64.35,84.28,64.33,84.38,64.29,84.45,64.26,84.70,64.36,84.95,64.47,85.20,64.66,85.03,64.79,84.83,64.86,84.62,64.79,84.75,64.71,84.95,64.81,85.10,64.89,85.30,64.91,85.33,64.80,85.28,64.74,85.17,64.74,84.85,64.75,84.62,64.76,84.58,64.80,84.80,64.75,85.30
RZ_721092_5967,0,229500,50,0,3,64.70,85.60,64.60,86.00,64.56,86.08,64.62,86.17,64.70,86.42,64.76,86.67,64.72,86.90,64.69,86.72,64.69,86.42,64.72,85.83,64.76,85.35,64.81,85.17,64.81,85.38,64.83,85.42,64.84,85.30,64.83,85.80,64.79,86.40,64.78,86.72,65.03,86.03,65.28,85.35,65.44,85.62,65.33,86.30,65.15,86.72,65.04,86.47,64.96,86.17,65.03,86.12,65.05,86.53,65.08,86.92,65.05,87.35,65.12,86.70,65.20,86.08,65.30,85.42,65.28,86.15,65.20,86.90,65.10,87.50,65.09,86.85,65.21,86.10,65.33,85.45,65.40,85.67,65.40,85.92,65.41,86.17,65.45,86.12,65.50,86.12,65.53,86.10,65.53,86.50,65.49,86.92,65.45,87.25,65.49,87.03,65.56,86.72,65.61,86.55
RZ_721092_5968,0,229500,50,0,3,65.55,86.88,65.42,87.28,65.33,87.70,65.29,87.65,65.34,87.60,65.40,87.53,65.46,87.47,65.45,87.58,65.45,87.70,65.44,87.88,65.44,87.90,65.45,87.83,65.46,87.75,65.42,87.70,65.40,87.50,65.39,86.83,65.41,86.17,65.40,85.95,65.45,86.38,65.49,86.80,65.53,87.08,65.49,87.22,65.45,87.42,65.44,87.58,65.45,87.53,65.54,87.40,65.62,87.20,65.67,87.15,65.62,87.28,65.56,87.62,65.51,87.97,65.51,87.38,65.53,86.60,65.45,86.65,65.38,87.47,65.50,87.88,65.70,87.45,65.88,86.97,65.84,86.95,65.79,86.92,65.78,86.95,65.76,86.97,65.90,86.97,66.05,86.70,66.10,86.45,66.01,86.28,65.88,86.38,65.83,86.45,65.79,86.47,65.78,86.97
RZ_721092_5969,0,229500,50,0,3,65.86,87.50,65.96,87.55,66.09,87.05,66.15,86.15,66.11,85.75,66.04,86.08,65.92,86.97,65.88,87.90,65.86,87.88,65.85,87.65,65.88,87.67,65.91,87.90,65.95,88.10,65.99,88.08,66.04,88.08,66.08,88.10,66.06,88.12,66.06,88.12,66.10,88.05,66.16,87.92,66.20,87.85,66.21,87.83,66.20,87.83,66.21,87.38,66.24,87.05,66.26,86.80,66.25,87.00,66.22,87.15,66.29,87.15,66.36,87.12,66.36,87.10,66.29,87.12,66.22,87.15,66.22,87.88,66.22,88.60,66.20,89.33,66.19,89.33,66.21,88.83,66.25,88.35,66.31,87.88,66.34,87.58,66.38,87.28,66.39,86.95,66.46,86.90,66.51,87.12,66.55,87.38,66.51,87.65,66.44,87.70,66.39,87.78,66.35,87.88
RZ_721092_5970,0,229500,50,0,3,66.44,87.83,66.50,87.75,66.55,87.67,66.54,87.70,66.56,87.62,66.60,87.55,66.55,87.65,66.44,87.85,66.35,87.97,66.36,87.83,66.38,87.70,66.38,87.45,66.36,87.30,66.41,87.42,66.46,87.70,66.54,87.72,66.51,87.47,66.46,87.58,66.46,87.95,66.51,88.50,66.55,88.72,66.51,88.58,66.50,88.22,66.50,87.85,66.44,88.15,66.34,88.47,66.25,88.40,66.28,88.00,66.31,87.65,66.33,87.72,66.46,87.65,66.65,87.40,66.85,87.10,66.90,86.85,66.91,86.75,66.88,87.22,66.84,87.80,66.81,88.35,66.69,88.30,66.53,88.55,66.41,88.83,66.44,89.10,66.53,88.47,66.50,87.85,66.47,87.20,66.58,87.12,66.79,87.00,67.00,86.95,67.04,87.53,67.25,88.15
RZ_721092_5971,0,229500,50,0,0,67.46,89.00,67.71,89.25,67.95,88.88,68.28,88.28,68.92,87.40,69.67,87.15,70.33,87.10,70.88,87.47,71.17,88.90,71.74,90.10,72.39,91.20,73.20,91.35,73.90,91.50,74.33,91.45,74.74,91.33,75.25,91.22,75.71,91.80,75.96,92.00,76.45,92.17,76.88,92.60,77.25,94.35,77.42,96.12,77.66,96.72,78.09,96.35,78.22,96.85,78.59,97.72,78.96,98.62,79.38,99.12,79.58,99.60,79.64,100.20,79.72,100.62,79.78,100.97,79.80,101.17,79.86,101.17,79.90,101.33,79.90,101.95,79.86,102.53,79.83,102.97,79.83,102.95,79.83,102.92,79.80,103.00,79.74,103.22,79.69,103.45,79.65,103.60,79.46,103.67,79.29,103.70,79.14,103.88,79.17,103.92,79.17,103.90,79.15,103.75
RZ_721092_5972,0,229500,50,0,0,79.14,103.65,79.14,103.60,79.15,103.55,79.11,103.60,79.06,103.67,79.01,103.67,79.01,103.58,79.00,103.42,78.95,103.30,78.91,103.22,78.88,103.22,78.89,103.25,78.88,103.20,78.85,103.15,78.80,103.17,78.75,103.05,78.69,102.92,78.67,102.97,78.66,103.00,78.66,103.05,78.50,103.33,78.33,103.88,78.25,104.45,78.38,104.25,78.54,104.08,78.59,103.90,78.61,103.67,78.56,103.28,78.42,102.85,78.30,103.05,78.21,103.28,78.14,103.62,78.06,103.78,78.05,103.40,78.11,102.90,78.20,102.38,78.24,102.38,78.15,102.65,78.03,102.97,77.95,103.28,78.03,103.30,78.11,103.30,78.16,103.15,78.19,102.88,78.25,102.60,78.30,102.45,78.39,102.33,78.42,102.20,78.47,102.10,78.49,102.15
RZ_721092_5973,0,229500,51,0,0,78.39,102.45,78.28,102.65,78.12,102.83,78.09,102.75,78.03,102.92,77.99,103.10,77.96,103.35,77.96,103.40,77.97,103.28,78.05,103.25,78.12,103.20,78.19,103.35,78.20,103.28,78.15,103.17,78.05,103.08,77.95,103.00,77.95,102.92,78.00,102.88,78.04,102.88,78.01,102.90,78.00,102.70,78.03,102.45,78.05,102.65,78.08,103.08,78.06,103.45,78.09,103.28,78.08,103.12,78.05,103.05,78.00,103.25,77.92,103.45,77.86,103.50,77.95,103.35,78.09,103.20,78.22,103.03,78.28,102.88,78.33,102.75,78.21,102.70,78.05,102.60,77.99,102.33,78.12,101.95,78.26,101.60,78.31,101.22,78.26,101.05,78.24,100.85,78.22,100.83,78.28,101.25,78.34,101.65,78.38,102.00,78.38,101.95,78.29,101.97,78.19,102.25
RZ_721092_5974,0,229500,50,0,0,78.14,102.50,78.09,102.70,78.04,102.70,78.19,102.47,78.38,102.22,78.54,102.05,78.49,102.10,78.40,102.28,78.35,102.42,78.28,102.65,78.25,102.78,78.22,102.88,78.24,102.90,78.25,102.83,78.24,102.67,78.22,102.60,78.24,102.58,78.28,102.85,78.31,103.03,78.30,103.33,78.29,103.42,78.28,103.42,78.25,103.17,78.25,102.92,78.25,102.72,78.25,102.55,78.25,102.25,78.24,101.95,78.21,101.75,78.19,101.62,78.19,101.55,78.20,101.60,78.20,101.88,78.17,102.00,78.14,101.88,78.11,101.62,78.21,101.28,78.31,101.08,78.39,101.08,78.33,101.42,78.26,101.78,78.22,101.92,78.24,102.08,78.25,102.25,78.28,102.22,78.28,102.03,78.26,101.95,78.25,102.05,78.24,102.20,78.22,102.28
RZ_721092_5975,0,229500,49,0,0,78.20,102.72,78.17,103.12,78.24,103.42,78.31,103.38,78.39,103.40,78.31,103.55,78.24,103.62,78.17,103.45,78.20,103.15,78.22,102.85,78.25,102.72,78.30,102.78,78.34,102.80,78.33,102.75,78.29,102.67,78.29,102.50,78.39,102.33,78.49,102.12,78.53,102.25,78.53,102.40,78.53,102.60,78.53,102.65,78.54,102.67,78.55,102.62,78.44,102.45,78.31,102.15,78.17,101.88,78.15,102.28,78.11,102.88,78.10,103.47,78.30,103.58,78.50,103.62,78.71,103.65,78.75,103.67,78.79,103.70,78.75,103.78,78.67,103.80,78.62,103.53,78.62,103.22,78.62,102.88,78.62,102.88,78.62,102.90,78.62,102.97,78.65,102.95,78.66,102.92,78.67,103.10,78.67,103.28,78.69,103.53,78.70,103.60
RZ_721092_5976,0,229500,50,0,0,78.65,103.33,78.60,103.00,78.55,102.40,78.54,102.17,78.55,102.00,78.56,102.10,78.58,102.33,78.58,102.40,78.56,102.47,78.56,102.75,78.54,103.12,78.58,103.25,78.60,103.03,78.64,102.80,78.61,102.80,78.56,102.78,78.49,102.75,78.45,102.70,78.40,102.42,78.38,102.15,78.50,101.75,78.66,101.60,78.72,101.85,78.62,102.25,78.56,102.60,78.65,102.58,78.76,102.50,78.84,102.42,78.88,102.22,78.89,101.92,78.88,101.60,78.85,101.83,78.81,102.17,78.78,102.47,78.74,102.42,78.71,102.17,78.70,101.95,78.69,101.75,78.67,101.83,78.70,101.95,78.76,102.10,78.84,102.25,78.88,102.35,78.90,102.35,78.92,102.33,78.95,102.33,78.96,102.45,78.97,102.62,78.99,102.40,79.05,102.00
RZ_721092_5977,0,229500,50,0,0,79.11,101.60,79.14,101.78,79.08,102.10,79.00,102.70,78.92,103.10,78.95,102.95,78.99,102.50,79.05,102.05,79.10,102.00,79.12,101.88,79.19,101.67,79.24,101.50,79.29,101.40,79.05,101.47,78.76,101.58,78.42,101.72,78.30,101.85,77.78,101.83,77.30,101.60,76.36,101.40,75.69,101.20,74.62,101.17,73.76,102.12,72.49,103.38,71.33,104.62,69.86,104.78,68.69,104.75,67.15,105.55,65.65,106.42,63.95,107.30,62.12,107.38,60.41,108.45,58.55,109.55,56.88,110.60,55.24,110.95,53.50,111.28,52.02,111.60,50.67,112.00,49.71,112.55,49.01,113.20,48.23,113.65,47.67,114.17,47.04,114.65,46.73,115.10,46.49,115.47,46.25,115.88,46.06,116.25,45.92,116.58,45.79,117.10,45.66,117.47
RZ_721092_5978,0,229500,50,0,0,45.50,117.85,45.35,117.97,45.19,118.10,45.15,118.15,45.19,118.22,45.17,118.30,45.15,118.00,45.12,117.62,45.14,117.45,45.17,117.67,45.23,117.78,45.42,117.55,45.58,117.33,45.73,117.95,45.71,118.65,45.71,119.22,45.71,119.00,45.73,118.75,45.91,118.65,46.10,118.65,46.29,118.55,46.26,118.40,46.27,117.72,46.27,117.10,46.29,116.75,46.38,116.83,46.49,116.90,46.62,116.62,46.64,116.50,46.65,116.50,46.65,116.65,46.71,116.83,46.79,116.88,46.84,116.92,46.83,116.95,46.90,116.95,46.99,117.10,47.08,117.28,47.08,117.03,47.16,116.72,47.25,116.47,47.30,116.58,47.21,116.88,47.11,117.22,47.05,117.55,47.10,117.67,47.14,117.78,47.14,117.88,47.29,117.97,47.46,117.97
RZ_721092_5979,0,229500,50,0,0,47.74,117.85,47.81,117.75,47.81,117.70,47.64,117.80,47.49,117.58,47.59,117.30,47.77,117.05,47.75,117.35,47.60,117.65,47.48,117.85,47.54,117.78,47.59,117.40,47.61,117.12,47.64,117.00,47.62,117.38,47.62,117.67,47.70,117.75,47.80,117.62,47.88,117.55,47.88,117.30,47.88,117.05,47.84,117.12,47.77,117.53,47.75,117.95,47.79,118.05,47.81,118.08,47.77,118.10,47.74,118.10,47.74,117.90,47.85,117.72,47.95,117.72,48.04,117.97,48.02,118.28,48.08,118.40,48.15,118.47,48.21,118.50,48.16,118.50,48.10,118.50,48.10,118.35,48.16,118.05,48.30,117.75,48.39,117.58,48.33,117.55,48.19,117.80,48.06,118.28,48.08,118.78,48.08,119.05,48.09,119.12,48.14,119.20,48.19,119.25
RZ_721092_5980,0,229500,50,0,0,48.17,119.28,48.16,119.10,48.21,118.85,48.30,118.62,48.40,118.58,48.41,118.72,48.42,118.88,48.39,119.00,48.38,118.92,48.35,118.85,48.34,118.80,48.33,118.78,48.35,118.72,48.36,118.95,48.35,119.20,48.31,119.42,48.30,119.35,48.35,118.85,48.40,118.35,48.45,117.95,48.64,118.00,48.92,118.10,49.58,118.10,50.16,118.03,51.21,118.20,52.30,118.45,53.70,118.78,54.96,118.90,56.54,119.03,58.12,119.10,59.90,119.03,61.61,118.85,63.52,118.67,65.36,118.53,67.03,117.78,68.74,117.05,70.36,116.35,72.00,116.30,73.40,116.00,74.92,115.40,76.35,115.03,77.74,114.90,79.05,114.50,80.16,113.88,81.60,113.22,82.58,112.88,83.70,112.50,84.45,112.15,85.44,111.70,86.17,111.12
RZ_721092_5981,0,229500,49,0,0,86.88,110.58,87.65,110.35,88.42,110.28,88.85,110.25,89.12,109.55,89.34,108.85,89.60,108.12,89.72,108.10,89.86,108.10,89.92,107.30,89.89,106.65,89.69,106.00,89.40,106.12,88.97,106.25,88.55,106.42,88.19,106.62,87.78,106.67,87.53,106.70,87.06,106.75,86.72,106.80,86.39,106.85,86.17,106.88,86.06,106.47,85.92,106.10,85.76,106.08,85.61,106.42,85.34,106.75,85.19,106.70,84.90,107.28,84.76,107.80,84.64,108.33,84.54,108.28,84.54,108.25,84.54,108.22,84.31,108.28,83.99,108.35,83.71,108.38,83.76,108.33,83.79,108.53,83.76,108.75,83.67,108.78,83.60,108.65,83.53,108.53,83.51,108.78,83.51,108.97,83.50,109.28,83.50,109.38,83.53,109.33,83.56,109.05
RZ_721092_5982,0,229500,51,0,0,83.55,108.80,83.31,108.65,83.08,108.65,83.04,108.60,83.17,108.55,83.22,108.60,83.15,109.15,83.08,109.72,83.08,110.10,83.06,110.03,83.05,109.95,82.99,110.00,82.92,110.08,82.86,110.17,82.89,110.25,82.92,110.30,82.99,110.30,83.01,110.28,83.01,110.62,83.00,111.00,82.97,111.10,82.97,110.80,82.97,110.47,82.97,110.47,82.96,110.47,82.94,110.40,82.94,110.35,82.94,110.55,82.94,110.85,82.92,110.97,82.92,110.85,82.94,110.67,82.95,110.62,82.91,110.78,82.89,111.00,82.86,111.20,82.89,111.20,82.90,111.10,82.90,111.00,82.92,110.92,82.88,110.95,82.83,110.90,82.79,110.72,82.80,110.58,82.81,110.45,82.94,110.45,83.08,110.12,83.00,109.83,82.84,110.05,82.70,110.72,82.80,111.42
RZ_721092_5983,0,229500,50,0,0,82.88,111.62,82.95,111.47,82.99,111.15,83.00,110.83,82.97,110.72,82.95,110.75,82.95,110.75,82.95,110.88,82.95,110.92,82.94,110.92,82.94,110.35,82.94,109.83,82.89,109.72,82.84,110.17,82.81,110.62,82.83,110.67,82.84,110.50,82.85,110.30,82.86,110.10,82.88,110.25,82.89,110.40,82.88,110.72,82.89,110.90,82.92,111.17,82.95,111.30,82.99,110.95,82.99,110.65,83.04,110.33,83.08,110.50,83.12,110.28,83.10,110.12,83.04,109.95,82.97,110.03,82.92,110.33,82.89,110.65,82.85,110.80,82.88,110.62,82.90,110.38,82.94,110.28,82.92,110.38,82.92,110.53,82.91,110.72,82.91,110.72,82.89,110.80,82.90,110.88,82.94,110.62,82.97,110.28,82.99,110.33,82.96,110.72,82.95,110.65
RZ_721092_5984,0,229500,50,0,0,82.92,110.17,82.89,109.95,82.85,110.25,82.89,110.47,82.92,110.47,82.99,110.33,83.05,110.17,83.10,110.00,82.90,110.25,82.67,110.55,82.59,110.67,82.75,110.50,82.94,110.30,82.99,110.42,82.90,110.58,82.78,110.85,82.66,111.03,82.79,111.15,82.91,111.12,83.03,110.97,82.99,110.85,82.96,110.72,82.90,110.85,82.85,110.97,82.81,110.92,82.81,110.80,82.79,110.62,82.76,110.60,82.72,110.65,82.71,110.70,82.71,110.83,82.71,110.88,82.69,110.80,82.66,110.65,82.70,110.53,82.74,110.53,82.79,110.53,82.78,110.45,82.81,110.40,82.85,110.35,82.88,110.33,82.89,110.25,82.90,110.17,82.91,110.00,82.92,109.85,82.94,109.58,82.95,109.47,82.99,109.20,82.96,109.05,82.91,108.92
RZ_721092_5985,0,229500,50,0,0,82.78,109.00,82.70,109.12,82.78,109.30,82.94,109.47,83.11,110.00,83.12,110.45,83.19,110.45,83.22,110.05,83.26,109.92,83.29,110.25,83.31,110.38,83.21,110.22,83.08,110.15,82.92,110.33,82.91,110.47,82.90,110.58,82.90,110.60,82.92,110.58,82.94,110.53,82.94,110.40,82.91,110.47,82.89,110.60,82.90,110.45,82.91,110.10,82.91,109.95,82.89,110.40,82.88,110.75,82.88,110.85,82.88,110.12,82.86,109.45,82.80,108.97,82.74,109.17,82.70,109.45,82.75,109.67,82.83,109.80,82.91,109.97,82.96,110.08,83.00,110.22,83.03,110.28,83.05,110.22,83.06,110.15,83.10,109.90,83.11,109.78,83.11,109.67,83.10,109.78,83.09,109.75,83.10,109.65,83.03,109.58,82.96,109.58,83.01,109.72
RZ_721092_5986,0,229500,50,0,0,83.14,109.88,83.16,109.78,83.06,109.67,82.96,109.62,82.99,109.72,83.01,109.78,82.96,109.95,82.89,110.15,82.84,110.35,82.85,110.35,82.90,110.42,82.94,110.45,82.96,110.47,82.96,110.45,82.96,110.50,82.96,110.55,82.95,110.60,82.94,110.78,82.92,110.95,82.85,111.15,82.79,111.17,82.78,111.05,82.89,110.88,82.95,110.75,82.96,110.85,83.04,110.95,83.16,110.55,83.19,110.10,83.10,109.83,83.15,109.95,83.31,110.03,83.50,109.92,83.51,110.05,83.40,110.35,83.25,110.65,83.11,110.78,83.10,110.72,83.14,110.72,83.15,110.70,83.17,110.67,83.15,111.03,83.14,111.38,83.20,111.67,83.28,111.58,83.35,111.05,83.36,110.58,83.36,110.20,83.30,110.25,83.20,110.22,83.09,110.17
RZ_721092_5987,0,229500,50,0,0,83.04,110.17,83.00,110.20,82.92,110.45,82.88,110.67,82.85,110.80,82.88,110.70,82.69,110.60,82.50,110.55,82.53,110.38,82.72,110.33,82.92,110.38,83.11,110.58,83.62,110.78,84.42,110.80,85.34,110.60,86.51,110.28,87.83,110.42,89.31,110.75,90.90,111.08,92.28,111.35,93.91,111.62,95.12,111.78,96.60,111.47,97.47,111.78,98.67,112.30,99.80,112.85,101.04,112.65,102.05,112.35,102.94,112.45,103.88,113.15,104.76,113.88,105.45,114.33,106.08,114.38,106.44,114.45,107.06,114.42,107.53,114.55,108.20,115.03,108.51,115.55,108.66,115.95,108.59,115.95,108.51,116.35,108.45,117.22,108.35,118.08,108.21,118.33,108.11,118.08,108.04,118.08,107.92,118.12,107.85,118.17,107.79,118.30,107.66,118.67
RZ_721092_5988,0,229500,50,0,0,107.49,119.03,107.03,119.15,106.74,119.20,106.40,119.30,106.36,119.25,106.31,119.12,106.15,119.08,105.89,119.25,105.64,119.50,105.53,119.65,105.50,119.70,105.45,119.88,105.38,120.08,105.16,120.22,104.97,120.20,104.83,120.08,104.86,119.97,104.85,119.90,104.76,119.45,104.66,119.15,104.62,119.00,104.64,119.30,104.50,119.62,104.35,119.83,104.19,120.12,104.16,120.25,104.24,119.97,104.34,119.30,104.36,118.65,104.22,118.40,104.00,118.62,103.85,119.00,103.85,119.35,103.92,119.53,104.05,119.53,104.10,119.58,104.15,119.05,104.16,118.55,104.17,118.10,104.16,118.35,104.00,118.72,103.85,119.05,103.70,119.33,103.70,119.50,103.70,119.65,103.67,119.67,103.62,119.70,103.58,119.67,103.55,119.62,103.54,119.58
RZ_721092_5989,0,229500,51,0,0,103.55,119.53,103.58,119.50,103.61,119.47,103.64,119.10,103.65,118.53,103.64,117.95,103.58,118.10,103.53,118.42,103.47,118.72,103.39,118.42,103.29,118.15,103.19,118.05,103.19,118.40,103.29,118.78,103.40,119.00,103.51,119.08,103.50,118.90,103.51,118.72,103.51,118.78,103.54,119.03,103.56,119.25,103.60,118.60,103.64,117.88,103.66,117.33,103.66,117.45,103.61,117.67,103.55,117.83,103.49,118.00,103.44,118.12,103.41,118.05,103.33,117.95,103.24,117.90,103.25,117.92,103.35,117.92,103.45,118.15,103.47,118.40,103.50,118.62,103.51,118.33,103.56,118.05,103.60,117.47,103.59,117.20,103.49,117.42,103.45,117.92,103.47,118.50,103.39,118.58,103.22,118.67,103.05,118.60,103.03,118.53,102.96,118.47,102.89,118.58,102.81,118.62
RZ_721092_5990,0,229500,50,0,0,102.90,118.85,103.01,119.03,103.14,118.12,103.14,117.08,103.12,116.72,103.12,117.42,103.10,118.30,103.09,118.47,103.12,118.40,103.16,118.17,103.17,117.95,103.12,118.25,103.04,118.50,102.97,118.42,103.03,118.10,103.10,117.78,103.14,117.78,103.12,118.00,103.10,118.20,103.11,118.28,103.11,117.97,103.12,117.67,103.11,117.50,103.09,117.42,103.06,117.38,103.03,117.70,103.00,118.08,102.99,118.45,102.99,118.33,102.99,118.17,102.99,118.05,102.91,117.95,102.85,117.80,102.78,117.53,102.80,117.33,102.79,117.22,102.78,117.20,102.78,117.33,102.76,117.67,102.74,118.00,102.74,117.83,102.75,117.47,102.74,117.05,102.67,116.97,102.61,116.90,102.58,117.03,102.67,117.10,102.80,117.25,102.85,117.30,102.81,117.30
RZ_721092_5991,0,229500,50,0,0,102.81,117.22,102.88,117.12,102.92,117.05,102.95,117.03,102.99,116.80,103.00,116.58,103.00,116.40,102.85,116.45,102.79,116.50,102.71,116.50,102.79,116.45,102.76,116.40,102.64,116.38,102.51,116.33,102.38,116.33,102.38,116.62,102.36,116.97,102.36,116.88,102.40,116.42,102.47,116.30,102.54,116.60,102.62,116.90,102.69,116.78,102.72,116.88,102.69,116.95,102.64,117.05,102.53,116.80,102.41,116.75,102.31,116.83,102.25,116.88,102.24,116.78,102.22,116.65,102.10,116.60,101.90,116.38,101.71,115.70,101.94,115.22,102.16,114.88,102.38,114.95,102.81,114.80,103.34,114.65,104.14,114.28,104.99,114.00,105.96,114.22,106.95,115.33,107.69,116.45,108.31,117.35,109.19,117.80,110.08,118.28,111.15,118.25,111.99,117.95
RZ_721092_5992,0,229500,51,0,0,112.91,119.30,114.03,120.83,115.40,122.22,116.39,121.90,117.24,121.62,118.26,121.42,119.30,122.47,120.58,123.72,121.11,125.05,121.62,124.40,122.45,123.47,123.29,125.17,124.40,127.65,124.74,130.25,125.04,130.57,125.19,130.90,125.51,131.20,125.79,131.18,125.96,131.35,126.09,131.43,126.25,131.50,126.42,131.90,126.44,132.40,126.45,133.07,126.38,133.57,126.09,134.05,125.80,134.35,125.58,134.32,125.61,134.32,125.64,134.32,125.35,134.35,125.04,134.30,124.62,134.20,124.56,134.07,124.49,133.93,124.31,133.75,124.15,133.62,123.99,133.55,123.92,133.22,123.75,132.93,123.50,133.05,123.29,133.50,123.19,133.93,123.16,133.82,123.22,133.57,123.26,133.35,123.25,133.32,122.91,133.40,122.59,133.45,122.26,133.03,122.21,132.60
RZ_721092_5993,0,229500,50,0,0,122.16,132.18,122.21,132.20,122.30,132.20,122.31,132.32,122.20,132.45,122.08,132.60,121.94,132.60,121.86,132.50,121.80,132.40,121.80,132.25,121.67,131.88,121.56,131.55,121.42,131.35,121.41,131.38,121.40,131.38,121.34,131.22,121.28,131.05,121.19,130.35,121.15,129.72,121.17,129.88,121.29,130.60,121.41,131.35,121.39,131.47,121.28,131.62,121.14,131.68,121.01,131.62,120.92,131.50,120.86,131.40,120.86,131.30,120.83,131.45,120.79,131.35,120.74,131.28,120.75,131.32,120.72,131.65,120.70,131.62,120.64,131.30,120.56,130.97,120.50,131.00,120.41,131.03,120.36,131.03,120.33,131.10,120.36,131.20,120.40,131.12,120.46,131.00,120.51,130.90,120.60,130.95,120.69,130.82,120.76,130.65,120.72,130.55,120.67,130.72
RZ_721092_5994,0,229500,50,0,0,120.62,130.72,120.65,130.65,120.51,130.45,120.36,130.43,120.21,130.72,120.21,131.28,120.22,131.88,120.06,132.18,119.88,131.60,119.74,131.05,119.79,130.47,119.86,130.53,120.08,131.03,120.25,131.55,120.44,131.45,120.46,130.82,120.51,130.57,120.54,130.95,120.44,131.32,120.30,131.35,120.09,131.45,120.00,131.55,119.91,131.62,119.97,131.62,120.01,131.57,120.04,131.53,120.00,131.20,120.00,130.88,120.00,130.22,119.97,129.85,119.96,130.12,119.95,130.78,119.96,130.85,119.94,130.32,119.90,130.50,119.74,131.28,119.62,131.95,119.54,131.78,119.50,131.10,119.45,130.50,119.38,129.93,119.40,129.85,119.42,129.82,119.44,129.88,119.46,129.93,119.47,130.00,119.28,130.10,119.08,130.15,118.86,129.88,119.08,129.60
RZ_721092_5995,0,229500,50,0,0,119.30,130.10,119.33,130.82,119.14,131.60,118.99,131.60,119.00,131.65,119.01,131.70,119.05,131.82,119.14,131.88,119.28,131.65,119.31,131.50,119.36,131.38,119.36,131.15,119.28,130.82,119.21,130.80,119.16,131.15,119.19,131.25,119.17,130.65,119.12,130.07,119.05,129.85,118.97,130.00,118.95,130.15,118.96,130.12,118.96,130.35,118.78,130.62,118.59,130.95,118.42,131.07,118.54,131.28,118.62,131.40,118.75,131.68,118.85,131.85,118.95,132.05,118.97,132.12,118.99,132.10,119.00,132.05,119.01,131.80,118.96,131.50,118.69,131.25,118.33,131.07,117.99,130.95,117.56,130.85,117.22,130.57,116.51,130.45,115.64,130.40,114.69,130.62,113.70,130.82,112.79,131.43,111.28,132.10,109.97,132.55,108.56,132.30,107.14,131.65
RZ_721092_5996,0,229500,49,0,0,105.58,130.80,103.78,130.22,102.31,130.32,100.58,130.88,99.21,130.62,97.69,130.05,96.17,129.50,94.62,129.72,93.28,129.57,91.91,129.32,90.69,128.70,89.31,128.45,88.26,128.12,86.80,128.05,85.30,127.78,83.84,127.62,82.95,127.58,82.30,127.70,81.61,127.85,80.70,127.92,80.00,127.95,79.35,127.95,78.96,127.95,78.60,127.90,78.31,127.72,78.05,127.58,77.86,127.58,77.86,127.67,77.80,127.62,77.74,127.50,77.70,127.35,77.81,127.22,77.92,126.97,78.01,126.72,78.03,126.47,78.06,126.22,78.17,125.95,78.28,125.45,78.36,125.10,78.47,125.08,78.62,125.72,78.85,126.40,78.94,126.80,79.00,126.88,78.99,127.15,79.08,127.40,79.21,127.55,79.34,127.33,79.59,127.17
RZ_721092_5997,0,229500,51,0,0,79.78,127.15,80.06,127.33,80.17,127.60,80.28,127.75,80.26,127.80,80.19,127.72,80.11,127.72,80.19,127.58,80.38,127.42,80.58,127.65,80.65,127.90,80.67,128.05,80.78,127.95,80.88,127.97,80.95,128.20,80.99,128.38,81.04,128.53,81.11,128.72,81.17,128.82,81.21,128.75,81.21,128.60,81.24,128.47,81.24,128.53,81.25,128.55,81.24,128.62,81.28,128.68,81.19,128.62,81.09,128.53,81.04,128.55,81.10,128.68,81.17,128.85,81.21,128.88,81.22,128.90,81.21,128.85,81.19,128.82,81.17,128.93,81.28,129.05,81.40,129.18,81.53,129.05,81.53,128.82,81.53,128.62,81.53,128.55,81.42,128.62,81.34,128.80,81.25,128.95,81.25,129.03,81.25,129.03,81.24,129.10,81.24,129.18,81.26,129.22,81.30,129.22
RZ_721092_5998,0,229500,50,0,0,81.33,129.15,81.33,129.07,81.33,128.85,81.33,128.68,81.39,128.43,81.38,128.35,81.38,128.18,81.39,127.92,81.59,127.67,81.79,127.55,81.79,127.58,81.66,128.15,81.54,128.82,81.59,129.50,81.64,129.62,81.72,129.60,81.75,129.60,81.70,129.60,81.64,129.75,81.56,129.93,81.56,130.10,81.58,130.10,81.60,130.15,81.62,130.20,81.62,130.28,81.64,130.03,81.64,129.78,81.54,129.88,81.44,130.20,81.40,130.57,81.47,130.62,81.56,130.03,81.58,129.43,81.59,129.03,81.58,129.22,81.58,129.45,81.58,129.45,81.59,129.75,81.60,130.03,81.62,130.25,81.65,130.18,81.65,130.12,81.62,130.07,81.62,129.95,81.62,129.85,81.61,129.78,81.60,129.90,81.55,130.03,81.51,130.15,81.58,130.18
RZ_721092_5999,0,229500,50,0,0,81.67,130.12,81.75,130.07,81.74,129.93,81.74,129.78,81.78,129.43,81.79,129.15,81.80,128.93,81.83,128.85,81.85,129.18,81.85,129.78,81.80,130.40,81.78,130.18,81.75,129.75,81.83,129.47,81.88,129.68,81.91,129.88,81.85,129.93,81.80,130.03,81.76,130.07,81.74,130.00,81.75,129.80,81.74,129.35,81.72,129.05,81.70,128.93,81.72,129.12,81.76,129.22,81.92,129.05,82.09,128.80,82.25,128.57,82.29,128.82,82.30,129.10,82.31,129.38,82.15,129.40,81.99,129.32,81.97,129.22,82.12,129.10,82.15,128.82,82.03,128.57,81.86,128.82,81.84,129.32,81.84,129.90,82.00,130.05,82.15,130.30,82.19,130.50,82.14,129.80,82.19,128.97,82.31,128.43,82.33,128.90,82.19,129.38,82.06,129.32
RZ_721092_6000,0,229500,50,0,0,82.03,129.05,82.01,128.85,82.00,129.03,81.99,129.18,82.00,129.03,82.11,128.78,82.21,128.45,82.30,128.25,82.28,128.07,82.25,128.12,82.21,128.38,82.17,128.65,82.14,129.12,82.16,129.47,82.17,129.68,82.21,129.30,82.21,128.95,82.19,128.95,82.22,129.07,82.28,129.22,82.33,129.28,82.26,129.32,82.19,129.55,82.17,129.72,82.22,129.68,82.33,129.47,82.38,129.30,82.41,129.30,82.40,129.43,82.40,129.50,82.42,129.45,82.44,129.12,82.45,128.85,82.42,128.85,82.41,129.12,82.41,129.40,82.44,129.15,82.40,128.78,82.30,128.28,82.20,128.15,82.15,128.38,82.16,128.75,82.36,128.80,82.58,128.50,82.78,128.10,82.76,128.00,82.72,127.97,82.64,128.07,82.54,128.55,82.46,128.97
RZ_721092_6001,0,229500,50,0,0,82.38,129.35,82.31,129.38,82.31,129.38,82.38,129.03,82.44,128.70,82.39,128.60,82.36,128.90,82.47,129.18,82.61,129.12,82.71,129.10,82.66,129.15,82.56,129.28,82.51,129.22,82.46,129.05,82.50,128.88,82.54,128.88,82.55,129.07,82.55,129.12,82.59,128.95,82.67,128.68,82.75,128.57,82.79,128.65,82.79,128.47,82.78,128.25,82.76,127.80,82.81,127.55,82.85,127.75,82.86,128.18,82.78,128.65,82.71,128.72,82.74,128.82,82.81,128.88,82.81,128.97,82.78,129.00,82.72,129.05,82.76,129.05,82.72,129.03,82.70,129.03,82.67,128.93,82.67,128.75,82.79,128.68,82.89,128.68,82.99,128.75,82.96,128.60,82.96,128.43,82.96,128.43,83.00,128.72,83.06,129.03,83.12,129.35,83.10,129.53
RZ_721092_6002,0,229500,49,0,0,83.04,129.12,82.97,128.55,82.89,128.32,82.81,128.70,82.84,128.93,82.92,128.78,83.05,128.62,83.09,128.75,83.08,128.88,83.04,128.85,83.09,128.82,83.19,128.78,83.36,128.85,83.45,128.80,83.40,128.62,83.25,128.47,83.10,128.05,83.10,127.75,83.10,127.47,83.11,127.58,83.11,127.72,83.12,127.90,83.14,128.00,83.01,128.03,82.89,128.10,82.89,128.18,83.10,128.38,83.33,128.47,83.38,128.35,83.12,128.12,82.89,127.70,82.99,127.47,83.30,127.12,83.55,127.03,83.46,126.88,83.39,126.83,83.34,127.20,83.28,127.60,83.19,127.92,83.14,127.58,83.15,127.33,83.16,127.72,83.15,128.25,83.15,128.68,83.16,128.30,83.17,127.88,83.20,127.55,83.22,127.40,83.24,127.35
RZ_721092_6003,0,229500,351,0,0,83.28,127.33,83.30,128.03,83.36,128.70,83.38,129.32,83.41,129.20,83.39,129.10,83.30,128.90,83.22,128.60,83.14,128.30,83.26,128.12,83.38,128.00,83.60,127.88,83.70,127.83,83.80,127.85,83.76,127.88,83.72,127.85,83.69,127.72,83.49,127.60,83.33,127.40,83.33,127.30,83.47,127.40,83.62,127.72,83.61,128.07,83.60,128.22,83.50,128.22,83.39,128.22,83.29,128.28,83.29,128.30,83.26,128.35,83.24,128.35,83.17,128.32,83.14,128.45,83.31,128.50,83.50,128.50,83.67,128.05,83.70,127.67,83.71,127.33,83.72,127.30,83.65,127.25,83.65,127.22,83.67,127.12,83.70,127.03,83.69,126.83,83.75,126.72,83.84,126.28,83.72,125.92,83.51,126.45,83.45,127.33,83.59,127.75,83.75,127.38,83.74,127.10,83.70,127.30,83.66,127.45,83.65,127.55,83.66,127.60,83.69,127.62,83.74,127.42,83.80,127.22,83.86,127.05,83.85,127.28,83.80,127.38,83.75,127.40,83.66,127.30,83.60,127.28,83.56,127.50,83.58,127.85,83.59,128.22,83.58,128.03,83.58,127.33,83.59,126.60,83.60,126.83,83.60,127.40,83.60,128.07,83.61,128.20,83.62,128.07,83.65,127.60,83.65,127.12,83.65,127.22,83.67,127.53,83.70,127.88,83.74,127.90,83.79,127.03,83.83,126.10,83.81,125.38,83.74,125.72,83.64,126.20,83.62,126.62,83.60,127.15,83.62,127.60,83.65,127.92,83.69,127.35,83.72,126.72,83.80,126.35,83.84,126.50,83.85,126.67,83.84,126.78,83.83,126.95,83.78,127.28,83.75,127.40,83.67,127.42,83.64,127.33,83.62,127.30,83.78,127.53,83.91,127.70,83.88,127.90,83.71,127.95,83.71,127.55,83.86,127.08,84.04,126.67,84.05,126.83,84.06,126.97,84.04,127.05,84.01,126.92,84.01,126.45,84.04,125.95,84.03,126.17,84.00,126.78,83.97,127.33,83.99,127.12,83.99,127.03,83.99,127.05,83.96,127.20,83.92,127.40,83.90,127.55,83.91,127.35,83.86,127.00,83.80,126.65,83.94,126.60,84.15,126.65,84.29,126.72,84.22,127.00,84.12,127.20,84.15,127.38,84.20,127.38,84.28,127.35,84.20,127.28,84.10,127.22,84.21,126.83,84.40,126.50,84.54,126.22,84.40,126.28,84.28,126.30,84.14,126.38,84.06,126.30,84.00,126.22,84.08,125.95,84.12,125.83,84.19,125.90,84.15,126.15,84.15,126.45,84.15,126.62,84.20,126.78,84.25,126.62,84.33,126.38,84.35,126.10,84.44,126.10,84.50,126.20,84.51,126.60,84.41,126.95,84.31,127.05,84.29,126.88,84.35,126.50,84.40,126.30,84.34,125.97,84.22,125.83,84.14,125.75,84.20,125.80,84.26,125.95,84.30,126.05,84.30,126.12,84.28,126.42,84.21,126.75,84.15,126.72,84.11,126.40,84.11,126.10,84.10,126.15,84.10,126.25,84.09,126.33,84.14,126.45,84.25,126.53,84.38,126.58,84.41,126.55,84.36,126.65,84.31,126.78,84.29,126.58,84.28,126.38,84.28,126.17,84.35,126.35,84.49,126.38,84.62,125.70,84.54,125.00,84.41,124.35,84.39,124.47,84.53,124.47,84.61,124.42,84.69,124.38,84.75,124.42,84.69,124.85,84.53,125.25,84.38,125.67,84.39,125.70,84.44,125.72,84.50,125.65,84.58,125.55,84.51,125.58,84.46,125.70,84.44,125.92,84.51,126.00,84.54,126.05,84.54,126.00,84.55,126.00,84.56,125.97,84.58,125.65,84.51,125.42,84.40,125.33,84.29,125.58,84.38,125.28,84.47,124.88,84.58,124.45,84.56,124.47,84.51,124.65,84.47,124.85,84.44,125.08,84.44,125.20,84.41,125.40,84.40,125.62,84.39,125.75,84.44,125.83,84.54,125.83,84.60,125.90,84.60,125.95,84.69,126.20,84.81,126.40,84.79,126.20,84.64,125.50,84.49,125.00,84.53,125.05,84.58,125.40,84.64,125.55,84.66,125.53,84.64,125.65,84.60,125.80,84.58,125.58,84.59,125.25,84.58,124.92,84.56,124.88,84.55,124.83,84.59,124.65,84.64,124.50,84.69,124.40,84.69,124.47,84.69,124.58,84.69,124.22,84.72,123.85,84.78,123.45,84.79,123.78,84.75,124.12,84.67,124.47,84.66,124.62,84.65,124.67,84.65,124.72,84.76,124.55,84.90,124.42,84.92,124.38,84.81,124.45,84.70,124.05,84.70,123.58,84.75,123.70,84.80,124.30,84.83,124.10,84.80,123.30,84.76,122.90,84.78,123.28,84.79,123.67,84.66,123.70,84.51,123.67,84.45,123.65,84.62,123.33,84.79,123.15,84.84,123.10,84.84,123.25,84.88,123.28,84.85,123.20,84.78,123.55,84.64,123.97,84.58,124.20,84.71,124.00,84.91,123.78,85.06,123.62,85.00,123.53,84.95,123.38,84.95,123.33,85.03,123.05,85.10,122.85,85.17,122.25,85.17,121.50,85.14,120.72,85.03,121.58,84.91,122.80,84.88,124.03,84.95,123.88,85.05,123.62,85.15,123.35,85.20,123.33,85.24,123.40,85.26,123.33,85.30,123.15,85.31,122.95,85.31,122.95,85.31,122.70,85.31,122.47,85.30,122.10,85.26,121.97,85.21,122.20,85.14,122.60,85.06,123.08,85.01,123.58,85.00,124.00,85.03,124.28,85.00,124.00,84.97,123.65,85.00,123.38,85.08,123.28,85.16,123.25,85.19,123.25,85.21,123.22,85.28,123.17,85.31,123.10,85.28,123.10,85.03,123.22,84.76,123.38,84.55,123.17,84.38,122.90,84.00,122.62,83.61,122.62,83.38,122.62,83.20,122.60,82.90,122.42,82.39,122.28,81.54,122.47,80.76,122.75,80.03,123.03,79.49,123.00,78.85,122.97,78.36,123.08,77.65,123.22,77.15,123.28,76.16,123.12,75.61,123.03,75.01,123.12,74.89,123.33
RZ_721092_6004,0,229500,50,0,0,74.69,123.47,74.53,123.75,74.42,123.97,74.46,123.83,74.39,123.42,74.29,123.05,74.16,123.22,74.19,123.40,74.20,123.55,74.12,123.58,74.03,123.10,73.94,122.62,73.96,122.15,73.94,122.12,73.91,122.03,73.83,121.97,73.75,121.95,73.88,121.60,74.08,121.22,74.19,121.22,74.12,121.60,74.11,122.40,74.16,122.75,74.24,123.00,74.31,122.75,74.40,122.40,74.53,122.08,74.62,121.85,74.74,121.80,74.62,122.08,74.54,122.35,74.44,122.55,74.53,122.45,74.59,122.17,74.64,122.00,74.69,121.80,74.74,121.88,74.79,121.88,74.74,121.88,74.66,121.67,74.58,121.60,74.56,121.88,74.56,122.28,74.55,122.70,74.56,122.72,74.54,122.90,74.58,123.08,74.65,123.25,74.81,123.05,74.95,122.75
RZ_721092_6005,0,229500,50,0,0,75.04,122.47,75.04,122.28,75.05,122.05,75.11,121.70,75.20,121.50,75.22,121.45,75.20,121.53,75.28,121.67,75.40,121.88,75.45,122.03,75.38,122.10,75.31,122.05,75.35,121.97,75.41,121.90,75.45,121.92,75.47,121.97,75.41,121.97,75.38,121.83,75.42,121.65,75.51,121.70,75.66,121.90,75.72,122.17,75.65,122.25,75.51,122.33,75.35,122.33,75.33,122.40,75.40,122.45,75.51,122.03,75.65,121.53,75.69,121.75,75.70,122.53,75.67,123.28,75.66,122.90,75.62,122.22,75.59,121.55,75.51,121.70,75.50,122.12,75.55,122.50,75.61,122.45,75.62,122.42,75.59,122.42,75.54,122.53,75.53,122.55,75.55,122.58,75.58,122.38,75.66,122.22,75.72,122.28,75.75,122.28,75.72,122.28,75.70,122.38
RZ_721092_6006,0,229500,50,0,0,75.71,122.62,75.81,122.38,75.92,121.90,76.00,121.47,75.94,121.53,75.86,121.85,75.83,122.15,75.85,122.40,75.89,122.65,75.91,122.90,75.88,122.60,75.85,122.05,75.80,122.10,75.83,122.72,75.85,123.30,75.91,123.20,75.92,123.10,75.97,122.72,76.00,122.40,75.99,122.15,75.96,122.10,75.94,121.88,75.90,121.58,75.84,121.47,75.92,121.55,76.08,121.60,76.17,121.75,76.12,121.85,76.09,121.92,76.10,121.92,76.25,122.20,76.40,122.45,76.34,122.38,76.11,122.10,75.95,121.83,76.05,121.90,76.16,122.20,76.19,122.45,76.16,122.62,76.14,122.53,76.20,122.50,76.28,122.55,76.40,122.60,76.46,122.62,76.60,122.62,76.69,122.33,76.55,122.05,76.31,122.20,76.22,122.75,76.38,123.30
RZ_721092_6007,0,229500,203,0,4,76.51,123.33,76.47,123.22,76.41,123.17,76.36,123.20,76.35,123.30,76.38,123.38,76.41,123.05,76.45,122.65,76.47,121.95,76.47,121.62,76.39,121.80,76.29,122.30,76.16,122.80,76.14,122.72,76.21,122.55,76.31,122.38,76.41,122.25,76.42,122.20,76.38,122.20,76.35,122.15,76.33,122.12,76.31,122.17,76.26,122.30,76.22,122.50,76.20,122.60,76.20,122.65,76.22,122.55,76.26,122.42,76.29,122.45,76.31,122.55,76.33,122.62,76.34,122.60,76.35,122.67,76.38,122.72,76.39,122.67,76.39,122.53,76.40,122.42,76.51,122.35,76.62,122.45,76.71,122.55,76.66,122.72,76.60,122.83,76.58,122.70,76.56,122.30,76.59,121.85,76.56,121.78,76.50,121.90,76.44,122.03,76.39,122.50,76.36,122.97,76.39,122.92,76.45,122.38,76.50,121.83,76.55,121.83,76.59,121.85,76.62,121.85,76.67,121.88,76.74,121.90,76.72,121.90,76.67,122.45,76.62,123.03,76.62,123.62,76.61,123.78,76.64,123.90,76.69,123.45,76.70,122.95,76.69,122.42,76.66,122.45,76.69,121.85,76.71,121.28,76.71,121.15,76.70,121.62,76.69,121.97,76.70,121.85,76.70,121.92,76.66,122.12,76.61,122.40,76.56,122.47,76.53,122.62,76.50,122.70,76.51,122.78,76.54,122.78,76.58,122.30,76.67,121.83,76.74,121.65,76.79,121.85,76.78,122.05,76.78,122.08,76.80,122.33,76.81,122.50,76.86,122.50,76.89,122.33,76.88,122.22,76.84,122.17,76.89,121.65,76.96,121.40,76.90,121.45,76.72,122.38,76.58,123.05,76.51,123.17,76.50,122.67,76.47,122.17,76.53,121.85,76.53,121.80,76.53,121.92,76.59,121.90,76.66,121.90,76.71,122.10,76.70,122.50,76.71,122.42,76.75,121.97,76.76,121.50,76.71,121.92,76.66,122.17,76.62,122.42,76.56,122.28,76.51,122.35,76.65,122.28,76.84,122.08,76.96,121.83,76.84,121.72,76.69,121.72,76.66,121.70,76.71,121.65,76.75,121.65,76.75,121.65,76.70,121.65,76.62,121.65,76.46,122.35,76.34,123.05,76.41,123.60,76.61,123.33,76.83,123.05,76.81,122.92,76.71,122.97,76.56,122.97,76.45,122.95,76.40,122.92,76.36,122.88,76.30,122.90,76.24,122.80,76.20,122.72,76.20,122.67,76.20,122.58,76.24,122.42,76.25,122.67,76.28,123.10,76.24,123.42,76.22,123.25,76.28,122.78,76.34,122.38,76.30,122.05,76.20,122.08,76.10,122.03,76.30,121.92,76.50,121.97,76.61,122.22,76.44,122.55,76.26,122.95,76.20,123.20,76.25,123.35,76.30,123.22,76.29,123.03,76.28,122.90,76.21,122.80,76.19,122.33,76.15,121.88,76.14,121.62,76.20,121.80,76.28,121.95,76.35,121.90,76.35,122.08,76.34,122.28,76.31,122.58,76.28,122.78,76.26,122.95,76.31,122.47,76.36,121.97,76.39,121.55,76.49,121.67,76.60,121.70,76.71,121.62,76.72,121.20,76.64,120.80,76.55,120.45,76.42,121.12,76.39,121.83,76.35,122.47,76.34,122.45,76.34,122.42,76.36,121.90,76.41,121.40,76.47,120.90,76.51,121.25,76.44,121.55,76.39,121.83,76.36,121.62,76.42,121.47,76.33,121.38,76.20,121.40,76.16,121.42,76.26,121.40,76.31,121.38
RZ_721092_6008,0,229500,50,0,4,76.28,121.35,76.24,121.38,76.25,121.10,76.19,120.83,76.09,121.35,75.97,122.15,75.96,122.58,75.96,122.33,75.97,122.05,75.97,122.03,76.03,121.58,76.05,121.12,76.06,121.28,76.05,121.72,76.04,122.35,76.04,122.53,76.03,122.78,76.01,122.88,75.96,122.65,75.91,122.33,75.92,122.00,75.99,122.00,76.14,122.00,76.22,122.12,76.21,122.28,76.12,122.17,76.06,121.90,76.09,121.60,76.12,121.55,76.14,121.53,76.16,121.50,76.17,121.67,76.17,121.90,76.17,122.17,76.14,122.28,76.08,122.40,76.00,122.47,76.04,122.47,76.10,122.45,76.16,122.42,76.16,122.30,76.15,122.15,76.10,122.15,76.04,122.25,76.00,122.15,76.09,121.65,76.19,121.15,76.21,121.22,76.15,121.50,76.06,121.33
RZ_721092_6009,0,229500,50,0,4,76.00,120.90,75.94,120.65,75.84,120.83,75.78,121.00,75.76,121.00,75.79,120.97,75.81,120.90,75.91,120.83,76.03,120.78,76.11,120.88,76.10,120.72,76.06,120.28,76.05,119.78,76.08,119.95,76.12,120.40,76.17,120.85,76.15,120.88,76.11,121.15,76.09,121.38,76.16,121.35,76.26,120.83,76.35,120.30,76.34,120.38,76.25,120.72,76.17,121.08,76.11,121.08,76.11,121.08,76.03,121.28,75.92,121.42,75.83,121.45,75.99,121.10,76.17,120.90,76.30,120.83,76.25,121.15,76.20,121.22,76.11,121.08,76.03,120.70,75.92,120.88,75.90,121.22,75.84,121.78,75.75,121.95,75.70,121.50,75.69,120.85,75.71,120.25,75.79,120.40,75.88,120.55,75.96,120.53,75.94,120.40,75.91,120.15,75.95,120.05
RZ_721092_6010,0,229500,50,0,4,76.03,119.90,76.10,119.88,76.09,120.28,76.09,120.72,76.11,121.15,76.16,121.17,76.21,121.25,76.24,121.22,76.08,121.10,75.88,120.95,75.69,120.88,75.74,121.10,75.84,121.33,75.94,121.53,76.04,121.45,76.09,121.42,76.11,121.33,76.06,121.25,75.94,121.10,75.83,120.95,75.76,120.80,75.84,120.70,75.90,120.72,76.00,120.75,76.09,120.35,76.15,119.90,76.14,119.45,76.05,119.45,75.99,119.90,75.94,120.38,75.95,120.83,75.97,120.78,76.00,120.72,76.01,120.65,76.01,120.60,75.97,120.50,75.95,120.40,75.91,120.85,75.88,121.35,75.80,121.92,75.70,122.03,75.71,121.20,75.74,120.10,75.80,119.00,75.81,118.92,75.76,119.20,75.70,119.78,75.79,120.20,75.92,120.50,76.08,120.53
RZ_721092_6011,0,229500,50,0,4,76.06,120.70,76.10,120.85,76.15,120.30,76.25,119.60,76.33,118.90,76.31,119.45,76.25,119.97,76.19,120.65,76.05,120.78,75.90,120.83,75.76,120.78,75.75,120.70,75.79,120.67,75.81,120.70,75.85,120.72,75.84,120.75,75.79,120.75,75.75,120.45,75.71,120.15,75.72,119.90,75.71,119.97,75.67,120.08,75.65,119.97,75.53,120.05,75.42,120.10,75.49,119.83,75.62,119.35,75.78,118.90,75.75,119.20,75.75,119.25,75.85,119.25,75.96,119.00,76.01,119.12,75.91,119.88,75.80,120.60,75.75,121.03,75.74,120.90,75.72,120.78,75.70,120.72,75.60,120.67,75.50,120.45,75.53,120.28,75.66,120.12,75.78,120.40,75.66,120.67,75.61,120.97,75.56,121.10,75.45,121.25,75.30,120.78,75.31,120.22
RZ_721092_6012,0,229500,350,0,2,75.45,120.12,75.54,120.55,75.42,121.05,75.34,121.08,75.31,121.05,75.34,120.88,75.38,120.70,75.39,120.38,75.44,120.10,75.47,119.85,75.59,119.70,75.66,119.55,75.69,119.20,75.64,119.00,75.61,118.83,75.64,118.90,75.66,119.03,75.65,119.20,75.61,119.35,75.56,119.50,75.40,119.60,75.26,119.55,75.09,119.30,75.03,119.05,75.01,119.10,75.14,119.25,75.17,119.42,75.15,119.40,75.19,119.40,75.31,119.38,75.42,119.62,75.41,119.90,75.38,120.03,75.31,120.17,75.28,120.30,75.26,120.60,75.33,119.62,75.36,118.65,75.34,118.55,75.34,119.42,75.35,120.42,75.31,120.72,75.16,121.03,75.09,121.17,75.15,121.17,75.28,121.17,75.34,121.12,75.36,120.80,75.39,120.62,75.47,120.42,75.53,120.42,75.53,120.35,75.46,120.28,75.41,120.28,75.39,120.22,75.36,120.20,75.34,120.03,75.30,119.83,75.24,119.62,75.16,119.60,75.14,119.60,75.10,119.60,75.05,119.97,74.97,120.35,74.95,120.62,74.96,120.53,74.97,120.47,74.99,120.55,74.99,120.60,75.01,120.10,75.09,119.58,75.14,119.08,75.15,119.17,75.11,119.25,75.06,119.42,75.01,119.58,74.96,119.70,74.96,119.53,74.91,119.38,74.88,119.28,74.80,119.40,74.76,119.53,74.83,119.58,74.91,119.58,75.00,119.67,74.94,119.75,74.86,119.80,74.84,118.97,74.86,118.20,74.85,117.78,74.81,118.17,74.79,118.58,74.80,118.70,74.76,119.22,74.51,119.78,74.29,120.28,73.99,120.28,73.67,120.22,73.33,120.17,73.06,120.12,72.81,120.10,72.50,119.92,72.08,119.58,71.84,119.15,71.30,118.95,70.89,118.85,70.19,118.72,69.89,118.62,69.61,118.58,69.38,118.17,69.05,117.30,68.72,116.42,68.58,115.97,68.53,115.85,68.46,115.72,68.45,115.62,68.33,115.72,68.21,115.83,68.10,116.08,68.09,116.22,68.09,115.95,68.11,115.50,68.05,114.78,67.90,114.53,67.75,114.28,67.62,114.42,67.58,114.55,67.54,114.30,67.56,114.08,67.56,113.92,67.55,114.00,67.56,113.97,67.59,113.62,67.56,113.42,67.54,113.25,67.54,113.28,67.56,113.30,67.60,113.03,67.69,112.75,67.76,112.75,67.74,113.00,67.65,113.30,67.56,113.38,67.55,113.38,67.53,113.35,67.49,113.70,67.49,114.08,67.50,114.42,67.53,114.35,67.55,114.35,67.53,114.35,67.50,114.42,67.46,114.55,67.44,114.67,67.50,114.70,67.58,114.65,67.66,114.55,67.66,114.45,67.67,114.38,67.65,114.33,67.60,114.33,67.55,113.97,67.58,113.62,67.66,113.15,67.74,113.05,67.78,112.92,67.67,112.92,67.59,113.03,67.60,113.20,67.70,113.38,67.81,113.62,67.85,113.78,67.88,113.95,67.91,113.97,67.90,113.97,67.90,113.97,67.86,113.90,67.83,113.83,67.80,113.55,67.80,113.38,67.80,113.22,67.88,113.25,67.96,113.22,68.01,113.17,67.96,113.22,67.91,113.33,67.94,113.40,67.99,113.33,67.95,113.22,67.88,113.10,67.88,113.12,67.94,113.20,68.06,113.28,68.10,113.28,68.10,113.88,67.97,114.47,67.85,115.03,67.72,114.95,67.67,115.03,67.64,115.08,67.64,115.10,67.70,114.15,67.90,113.22,68.09,112.88,68.20,113.58,68.11,114.30,68.05,114.50,67.97,114.38,67.92,114.25,67.80,114.17,67.75,114.15,67.74,114.15,67.90,114.08,68.05,114.03,68.17,113.95,68.19,113.55,68.20,113.15,68.11,112.95,68.00,113.25,67.92,113.67,67.95,113.95,68.01,114.05,68.06,113.65,68.10,113.22,68.04,113.55,67.96,114.28,67.97,114.78,68.03,114.35,68.03,113.97,67.95,113.85,67.96,113.95,68.04,114.03,68.14,113.92,68.19,113.70,68.21,113.47,68.20,113.40,68.16,113.33,68.29,113.30,68.41,113.72,68.36,114.15,68.17,114.33,68.10,114.17,68.20,113.97,68.28,114.10,68.25,114.12,68.25,114.15,68.25,114.28,68.12,114.38,68.01,114.10,67.85,113.70,67.85,113.03,67.83,112.78,67.83,112.85,67.86,113.17,67.92,113.50,68.03,113.50,68.10,113.65,68.11,113.78,68.09,114.00,68.05,114.10,68.08,113.95,68.09,113.47,68.10,113.08,68.04,113.00,67.99,113.20,67.97,113.08,68.01,112.53,68.10,112.00,68.06,112.12,68.01,112.55,68.01,112.85,68.14,112.72,68.25,113.05,68.25,113.38,68.19,113.58,68.17,113.10,68.16,112.85,68.11,112.72,68.04,112.67,68.09,112.22,68.21,111.80,68.38,111.40,68.42,111.30,68.46,111.33,68.44,111.70,68.34,112.42,68.28,112.97,68.21,113.33,68.12,113.33,68.01,113.33,68.00,113.25,68.09,113.15,68.16,113.05,68.12,113.05,68.09,113.08,68.08,113.05,68.11,112.95,68.16,112.20,68.16,111.47,68.15,110.97,68.08,111.33,67.99,112.33,67.95,113.15,68.00,113.70,68.10,113.60,68.14,113.50,68.16,113.10,68.22,112.70,68.26,112.80,68.28,113.30,68.22,113.50,68.20,113.20,68.20,112.85,68.14,112.78,68.08,112.58,68.10,112.38,68.16,112.42,68.21,112.60,68.16,113.00,68.12,113.20,68.09,113.30,68.06,113.12,68.05,112.95,68.03,112.85,68.01,112.85,68.01,112.88,68.04,112.90,68.06,112.92,68.06,112.92,68.04,112.85,68.01,112.75,68.00,112.65,68.10,112.38,68.24,111.78,68.30,111.20,68.17,111.85,68.05,112.83,68.06,113.83,68.14,113.85,68.12,113.90,68.05,113.90,68.00,113.33,68.05,112.72,68.10,112.12,68.14,112.17,68.16,112.30,68.19,112.50,68.22,112.72,68.24,112.90,68.33,112.97
RZ_721092_6013,0,229500,50,0,2,68.39,112.88,68.44,112.75,68.41,112.60,68.29,112.60,68.17,112.65,68.05,112.65,67.99,112.58,67.91,112.50,68.12,112.80,68.36,113.40,68.56,114.00,68.54,113.78,68.38,113.25,68.22,112.78,68.08,112.80,68.09,112.72,68.11,112.60,68.11,112.55,68.22,112.60,68.35,112.67,68.36,112.67,68.21,113.12,68.06,113.60,68.04,114.00,68.10,113.90,68.17,113.80,68.20,113.12,68.17,112.53,68.14,111.90,68.14,111.90,68.12,111.88,68.12,111.85,68.12,111.80,68.15,111.75,68.16,111.97,68.16,112.40,68.15,112.83,68.19,112.40,68.22,111.78,68.26,111.67,68.29,112.17,68.31,112.45,68.34,112.25,68.38,112.08,68.39,112.35,68.30,112.60,68.19,112.67,68.03,112.62,67.97,112.58,67.92,112.65
RZ_721092_6014,0,229500,50,0,2,67.95,112.40,67.97,112.20,68.00,112.03,68.00,112.67,68.03,113.30,68.04,113.75,68.05,113.47,68.04,113.22,68.04,113.15,68.03,113.22,68.03,112.75,68.05,112.25,68.06,111.80,68.05,111.90,67.95,112.28,67.86,112.60,67.99,112.47,68.20,112.33,68.39,112.15,68.28,112.38,68.17,112.35,68.09,112.17,68.10,111.90,68.10,111.62,68.08,111.70,68.09,112.05,68.03,112.55,67.99,112.67,67.91,112.62,67.94,112.45,67.95,112.45,68.04,112.58,68.11,112.80,68.10,113.08,68.00,113.10,67.91,113.08,67.94,113.05,67.97,113.10,68.01,113.10,68.16,112.62,68.31,112.15,68.35,111.50,68.28,111.35,68.15,111.53,68.12,111.88,68.09,112.20,68.10,112.15,68.10,112.12,68.10,112.00,68.11,111.88
RZ_721092_6015,0,229500,501,0,2,68.14,112.00,68.17,112.05,68.25,112.15,68.30,112.03,68.25,112.10,68.15,112.20,68.10,112.25,68.12,112.28,68.17,112.10,68.19,111.95,68.15,111.97,68.08,112.58,67.99,113.17,67.92,113.10,67.90,112.58,68.10,112.05,68.30,112.38,68.28,112.72,68.05,113.10,67.88,113.15,67.97,112.83,68.08,112.53,68.12,112.22,68.12,112.22,68.09,112.20,68.05,112.38,68.00,112.50,67.99,112.55,68.00,112.38,68.00,112.20,67.97,112.10,67.96,111.83,68.06,111.67,68.20,111.55,68.33,111.60,68.31,111.60,68.24,111.60,68.17,111.60,68.11,111.60,68.06,111.90,67.99,112.17,67.94,112.42,68.19,111.70,68.46,111.00,68.50,110.30,68.25,110.45,67.96,110.70,67.90,110.92,67.85,111.00,67.85,111.08,67.86,111.33,67.92,111.70,67.99,111.95,68.04,112.22,68.05,112.38,68.01,112.33,67.96,111.88,67.91,111.45,67.99,111.00,68.05,110.78,68.14,110.33,68.19,110.10,68.24,110.72,68.22,111.58,68.17,112.42,68.12,112.42,68.11,112.85,68.09,113.28,68.05,113.97,68.09,114.22,68.15,113.78,68.20,113.35,68.16,112.90,68.10,113.05,68.08,112.88,68.11,112.62,68.14,112.40,68.15,112.28,68.11,112.03,68.10,111.58,68.08,111.15,68.14,110.97,68.22,111.00,68.33,110.88,68.31,110.72,68.28,111.22,68.24,111.90,68.34,112.10,68.40,111.65,68.45,111.15,68.44,111.05,68.42,110.80,68.33,110.65,68.24,110.38,68.12,110.25,68.08,110.72,68.03,111.35,67.97,111.97,67.97,111.97,68.00,111.97,68.06,111.58,68.08,111.40,68.05,111.17,68.01,111.33,68.01,111.12,68.05,110.88,68.08,110.65,68.04,110.72,68.00,110.90,67.90,111.92,67.85,112.78,67.88,113.35,67.99,112.88,68.08,112.10,68.08,111.55,68.08,111.08,68.14,110.72,68.19,110.70,68.15,110.88,68.03,111.58,67.92,111.80,68.04,111.92,68.17,111.83,68.36,111.85,68.39,111.95,68.40,111.90,68.34,111.85,68.31,111.88,68.42,111.70,68.53,111.55,68.39,111.47,68.12,111.42,68.06,111.35,68.26,111.25,68.50,111.28,68.55,111.30,68.40,111.15,68.19,110.97,68.05,111.08,68.14,111.33,68.28,110.70,68.42,109.95,68.61,109.30,68.75,109.65,68.79,110.03,68.70,110.92,68.61,111.72,68.55,112.20,68.55,112.00,68.61,111.20,68.66,110.75,68.59,110.42,68.46,110.47,68.44,110.40,68.55,110.12,68.60,110.12,68.56,110.28,68.53,110.53,68.53,110.78,68.39,110.88,68.24,110.88,68.22,111.17,68.36,111.45,68.46,111.70,68.39,111.97,68.29,112.30,68.29,111.65,68.34,110.75,68.41,109.90,68.42,110.42,68.41,110.88,68.40,110.88,68.38,110.47,68.34,110.45,68.35,110.83,68.39,111.20,68.42,111.50,68.41,111.72,68.41,111.88,68.49,111.83,68.58,111.85,68.50,111.88,68.39,111.65,68.33,111.33,68.41,111.08,68.36,111.35,68.26,111.72,68.28,111.05,68.39,109.97,68.47,109.72,68.45,110.85,68.47,111.97,68.53,112.33,68.59,112.38,68.50,112.50,68.45,112.58,68.42,112.20,68.46,111.90,68.45,111.58,68.51,111.55,68.61,111.42,68.53,111.47,68.36,111.67,68.21,111.38,68.26,110.88,68.30,110.65,68.29,110.95,68.25,111.25,68.20,111.17,68.16,111.12,68.17,111.12,68.26,111.10,68.38,111.05,68.45,110.78,68.47,110.60,68.59,110.60,68.69,111.00,68.83,111.40,68.85,111.70,68.75,111.78,68.62,111.55,68.64,111.30,68.80,111.03,68.90,111.12,68.75,111.12,68.58,111.15,68.44,111.15,68.41,111.15,68.40,111.05,68.38,110.92,68.35,110.78,68.50,110.65,68.67,110.53,68.97,110.00,69.10,109.53,69.21,108.95,69.15,108.85,69.03,109.53,68.88,110.25,68.78,110.92,68.74,110.97,68.75,111.22,68.74,111.58,68.74,111.47,68.74,111.22,68.74,111.08,68.74,111.17,68.75,110.58,68.83,110.00,68.89,109.53,68.89,110.33,68.81,111.03,68.69,111.58,68.59,111.58,68.51,111.62,68.39,111.67,68.31,111.70,68.35,111.65,68.46,111.45,68.58,111.35,68.58,111.40,68.50,111.53,68.42,111.42,68.35,111.30,68.35,111.17,68.36,111.12,68.26,110.92,68.16,110.70,68.31,110.58,68.56,110.67,68.78,110.90,68.75,110.92,68.71,110.83,68.65,110.92,68.56,111.12,68.36,111.30,68.25,111.17,68.22,111.12,68.50,110.67,68.78,110.25,68.92,110.25,68.85,110.70,68.78,110.90,68.74,110.67,68.67,110.83,68.62,111.22,68.45,111.62,68.34,111.33,68.26,110.97,68.31,110.58,68.35,110.47,68.34,110.42,68.44,110.25,68.62,110.33,68.80,110.65,68.83,111.17,68.78,110.88,68.76,110.30,68.76,110.12,68.78,110.55,68.78,110.95,68.85,110.35,68.94,109.75,68.94,109.85,68.83,110.53,68.74,110.92,68.62,110.88,68.56,110.80,68.49,110.80,68.54,110.58,68.59,110.35,68.60,110.35,68.54,110.58,68.49,110.80,68.46,110.70,68.47,110.38,68.49,110.05,68.47,110.03,68.45,110.28,68.50,110.50,68.58,110.58,68.67,110.40,68.70,110.17,68.69,110.12,68.64,110.05,68.59,110.03,68.58,109.97,68.58,109.92,68.58,109.83,68.58,109.65,68.53,109.53,68.46,109.50,68.46,109.92,68.53,110.30,68.66,110.67,68.74,110.42,68.79,110.17,68.75,109.62,68.71,109.47,68.67,109.30,68.72,109.45,68.74,109.53,68.76,109.60,68.74,109.65,68.75,109.67,68.78,109.72,68.83,109.45,68.88,109.17,68.89,109.00,68.89,109.12,68.86,109.30,68.85,109.42,68.83,109.47,68.81,109.50,68.80,109.72,68.78,109.95,68.83,110.15,68.90,110.08,68.95,110.20,68.95,110.33,68.91,110.47,68.89,110.17,68.71,109.88,68.58,109.55,68.53,108.97,68.66,108.50,68.80,108.12,68.81,108.70,68.67,109.22,68.54,109.67,68.56,109.78,68.70,110.10,68.90,110.40,68.95,110.72,68.99,110.78,68.97,110.83,68.94,110.88,68.90,110.92,69.01,110.70,69.14,110.22,69.11,109.75,68.95,109.42,68.78,109.22,68.69,108.97,68.61,108.90,68.55,108.88,68.65,109.45,68.74,110.03,68.89,110.38,69.03,110.00,69.15,109.60,69.17,109.85,69.14,110.28,69.05,110.70,68.97,110.22,68.83,109.75,68.70,109.30,68.59,109.47,68.59,109.62,68.67,109.85,68.79,109.97,68.86,109.88,68.85,109.53,68.85,109.12,68.88,109.10,68.89,109.28,68.85,109.58,68.81,109.72,68.75,109.70,68.74,109.38,68.70,109.08,68.67,108.92,68.58,108.85,68.53,108.75,68.66,108.75,68.92,108.88,69.20,109.03,69.24,109.12,69.19,109.17,69.03,109.17,68.90,109.17,68.83,109.15,68.88,109.15,68.94,109.12,68.95,109.28,68.94,109.55,68.89,110.05,68.75,110.40,68.64,110.47,68.64,110.35,68.79,110.25,68.92,110.30,68.97,110.35,69.08,109.33,69.19,108.25,69.28,107.72,69.16,108.28,69.03,109.15,68.92,109.35,68.92,109.45,69.09,109.22,69.24,109.12,69.39,109.12,69.28,109.17,69.20,109.22,69.11,109.38,69.10,109.47,69.06,109.55,69.01,109.53,68.99,109.50,68.97,109.47,68.97,109.40,69.00,109.33,69.06,108.85,69.11,108.42,69.09,108.08,69.05,108.08,69.04,108.10,69.10,108.12,69.11,108.40,69.09,108.58,69.05,108.72,69.00,108.55,68.95,108.35,68.90,108.12,68.84,107.97,68.80,107.92,68.88,107.75,68.97,107.60,69.06,107.47,69.03,107.55,69.11,107.70,69.21,107.80,69.29,107.88,69.24,108.38,69.17,108.90,69.15,109.20,69.05,109.03,68.97,108.88,68.89,109.08,68.91,109.33,68.89,109.53,68.84,109.75,68.80,109.88,68.80,109.55,68.80,109.35,68.89,109.17,68.95,109.50,69.03,109.58,69.05,109.25,69.03,108.85,68.99,108.45,68.97,108.75,69.03,109.08,69.05,109.62,69.04,109.85,69.06,110.08,69.11,109.92,69.15,109.83,69.14,109.72,69.12,109.55
RZ_721092_6016,0,229500,50,0,2,68.96,109.35,68.81,109.12,68.71,109.12,68.83,108.42,68.85,107.75,68.78,107.50,68.91,107.90,69.12,108.22,69.28,108.12,69.15,108.50,69.03,108.95,68.97,109.53,68.94,109.62,68.84,109.72,68.75,109.72,68.69,109.70,68.72,109.65,68.74,109.58,68.75,109.50,68.74,109.50,68.66,109.55,68.59,109.60,68.67,109.45,68.85,109.28,69.10,109.08,69.19,109.08,69.10,109.33,68.94,109.38,68.78,109.38,68.84,109.12,68.89,109.08,68.92,109.10,68.91,109.17,68.94,109.72,68.96,110.25,68.90,110.70,68.74,110.65,68.56,110.67,68.46,110.72,68.44,110.33,68.42,109.85,68.42,109.35,68.62,109.28,68.83,109.22,68.95,108.88,68.89,108.33,68.81,107.80,68.81,107.60,68.79,108.17,68.74,109.35
RZ_721092_6017,0,229500,50,0,2,68.70,110.53,68.67,111.22,68.62,111.35,68.59,110.92,68.55,110.45,68.56,109.97,68.64,109.88,68.69,109.78,68.74,109.67,68.69,109.58,68.67,109.30,68.66,109.00,68.67,108.72,68.58,108.60,68.49,108.47,68.60,108.45,68.81,108.45,68.97,108.62,68.89,108.83,68.80,109.10,68.78,109.17,68.80,108.72,68.84,108.20,68.88,107.65,68.88,107.67,68.83,107.70,68.78,107.72,68.70,107.90,68.66,108.22,68.62,108.53,68.60,108.60,68.60,108.50,68.62,108.47,68.66,108.47,68.67,108.75,68.65,109.15,68.72,109.53,68.84,109.53,68.94,109.30,68.90,109.33,68.83,109.42,68.79,109.05,68.75,108.45,68.72,107.97,68.74,108.10,68.80,108.38,68.86,108.50,68.89,108.25,68.90,107.85,68.94,107.10
RZ_721092_6018,0,229500,450,0,3,68.96,106.75,68.90,106.60,68.81,106.97,68.70,107.88,68.69,108.58,68.67,109.17,68.67,109.33,68.74,109.50,68.80,109.65,68.91,109.70,69.01,109.62,69.12,109.45,69.19,109.17,69.16,108.72,69.11,108.50,69.04,108.47,68.99,108.75,68.91,109.22,68.81,109.60,68.71,109.90,68.67,109.67,68.69,109.45,68.69,109.25,68.66,109.15,68.62,109.05,68.58,109.05,68.53,109.15,68.49,109.38,68.49,109.62,68.47,109.90,68.47,110.05,68.49,109.10,68.55,108.12,68.58,107.05,68.55,106.92,68.53,107.15,68.53,107.55,68.58,107.95,68.65,107.97,68.71,107.83,68.72,107.67,68.84,108.22,68.94,108.92,68.88,109.67,68.72,109.78,68.59,109.88,68.60,109.90,68.58,109.67,68.50,109.47,68.42,109.28,68.39,109.30,68.41,109.30,68.42,109.28,68.45,109.28,68.49,109.28,68.59,109.15,68.69,108.90,68.76,108.62,68.79,108.15,68.75,107.83,68.72,107.42,68.67,107.33,68.69,107.75,68.67,108.58,68.55,109.38,68.45,109.58,68.38,109.45,68.44,109.05,68.38,108.70,68.30,108.55,68.20,108.72,68.21,108.92,68.24,109.20,68.24,109.55,68.24,109.88,68.21,110.03,68.19,110.03,68.14,109.85,68.11,109.50,68.26,109.28,68.53,109.20,68.78,109.30,68.78,109.30,68.71,109.33,68.65,108.90,68.64,108.45,68.60,108.03,68.45,108.05,68.33,108.20,68.22,108.33,68.25,108.47,68.29,108.65,68.34,108.83,68.31,109.20,68.31,109.38,68.30,109.53,68.30,109.45,68.29,109.25,68.26,109.10,68.39,108.95,68.54,109.05,68.55,109.10,68.40,109.20,68.25,109.35,68.25,109.47,68.19,109.80,68.15,109.95,68.14,109.97,68.19,109.45,68.21,109.00,68.24,108.65,68.30,108.58,68.36,108.80,68.41,109.03,68.45,108.85,68.45,108.35,68.40,108.00,68.28,108.22,68.20,108.78,68.12,109.17,68.15,109.12,68.16,108.95,68.20,108.78,68.21,108.88,68.17,109.08,68.11,109.28,68.09,109.65,68.11,109.83,68.14,109.78,68.14,109.53,68.16,109.17,68.17,108.83,68.20,108.53,68.21,108.35,68.20,108.53,68.19,108.67,68.15,109.05,68.14,109.33,68.05,109.03,68.00,108.47,67.97,107.85,68.26,107.78,68.50,108.17,68.54,108.65,68.33,109.65,68.10,110.17,68.05,110.60,68.03,110.38,68.06,109.45,68.15,108.62,68.22,107.85,68.26,107.72,68.20,108.05,68.04,108.47,67.90,108.70,67.83,108.47,67.85,108.22,67.89,108.12,67.91,108.38,68.01,108.95,68.08,109.60,68.16,109.65,68.01,109.33,67.88,108.88,68.00,108.67,68.30,108.55,68.60,108.47,68.62,108.25,68.49,108.03,68.30,108.08,68.12,108.20,68.21,108.15,68.34,107.85,68.39,108.03,68.33,108.28,68.22,108.50,68.19,108.45,68.16,108.50,68.15,108.65,68.12,108.90,68.10,109.05,68.04,109.05,68.00,108.83,67.97,108.58,68.00,108.38,68.01,108.33,68.03,108.38,68.03,108.50,68.04,108.60,67.99,108.58,67.95,108.28,67.92,107.95,67.94,107.75,67.99,107.75,68.06,108.05,68.14,108.45,68.09,109.08,68.00,109.38,67.92,109.58,67.91,109.53,67.91,109.47,67.88,109.45,67.84,109.35,67.79,109.25,67.78,109.17,67.75,109.50,67.74,109.75,67.75,110.00,67.79,109.92,67.81,109.72,67.81,109.53,67.81,109.35,67.88,108.83,67.99,108.33,68.06,107.92,68.06,108.30,68.01,108.60,67.99,108.67,68.04,108.42,68.11,108.22,68.14,107.92,68.15,107.72,68.11,108.25,68.11,108.95,68.08,109.75,67.94,109.83,67.83,109.60,67.72,109.30,67.72,109.35,67.76,109.55,67.80,109.60,67.89,109.33,67.91,109.55,67.92,109.92,67.90,110.25,67.90,110.15,67.91,110.03,67.96,109.92,67.99,109.95,68.03,110.00,68.04,110.10,68.06,109.67,68.06,109.28,68.05,108.95,68.01,109.03,68.00,108.72,67.96,108.40,67.91,108.53,67.81,109.00,67.75,109.55,67.75,109.62,67.91,108.10,68.06,106.53,68.15,105.17,68.15,105.45,68.12,105.75,68.11,105.65,67.96,105.70,67.86,105.92,67.79,106.33,67.90,105.72,68.30,104.80,68.65,103.47,68.90,102.90,68.88,102.47,68.91,102.70,69.04,102.90,69.38,102.40,69.95,101.65,70.41,100.92,70.65,101.30,71.00,101.72,71.39,101.88,72.17,101.35,72.55,100.83,73.09,101.25,73.25,101.92,73.42,103.00,73.42,103.40,73.41,104.05,73.88,104.58,74.34,105.50,74.79,106.40,74.90,107.28,75.01,107.97,75.05,109.33,74.94,110.50,74.84,111.50,74.79,111.62,74.70,112.53,74.53,113.40,74.38,114.65,74.15,115.22,74.05,116.22,73.97,116.97,74.05,117.97,74.12,118.47,74.15,119.10,74.12,119.67,74.09,120.40,73.96,121.03,73.83,121.97,73.69,122.75,73.60,123.90,73.50,124.45,73.50,124.90,73.65,124.83,73.83,124.97,73.99,125.53,74.08,126.12,74.16,126.47,74.12,126.60,74.06,126.85,73.71,127.38,73.39,128.03,73.25,128.53,73.40,128.75,73.59,129.25,73.61,129.75,73.46,130.22,73.20,130.22,72.91,130.28,72.81,130.38,72.81,130.60,72.86,130.75,72.97,130.93,73.11,130.95,73.21,131.05,72.86,131.18,72.45,131.30,72.10,131.35,72.22,131.28,72.35,131.12,72.44,130.62,72.51,130.12,72.60,129.68,72.69,129.50,72.90,129.32,73.06,128.95,73.24,128.22,73.19,127.55,73.16,126.95,73.41,126.38,74.05,125.50,74.67,124.78,74.55,124.53,74.09,124.55,73.65,124.38,73.70,124.12,73.65,123.53,73.58,122.78,73.58,121.92,73.75,121.35,73.92,120.50,74.05,118.75,74.30,117.10,74.54,116.08,74.84,116.05,75.05,115.62,75.47,114.15,75.74,112.72,75.85,111.47,75.76,111.17,75.47,110.88,75.24,110.78,75.15,110.50,75.49,110.00,75.89,108.70,76.04,106.95,76.03,105.40,76.00,104.70,76.12,104.30,76.46,103.15,76.74,102.03,76.94,101.00,76.92,100.62,76.90,99.95,76.90,99.20,77.06,98.47,77.33,97.33,77.59,96.53,77.70,95.00,78.26,93.83,78.81,92.78,78.78,92.53,78.26,91.97,77.74,91.00,77.78,90.03,77.96,89.67,78.16,89.60,78.50,89.03,78.80,88.03,78.96,87.10,78.96,86.67,78.74,86.53,78.67,86.15,78.64,85.12,78.69,84.20,78.72,83.42,78.74,83.30,78.83,82.58,78.91,81.85,79.17,81.10,79.35,81.10,79.36,81.10,79.25,80.22,79.79,79.25,79.96,78.50,79.65,78.62,78.71,78.85,77.78,80.20,77.26,81.58,77.17,80.33,77.60,77.72,78.01,75.15,78.89,75.10,79.40,75.35,79.92,75.60,79.30,75.92,78.79,76.00,78.26,76.10,78.83,75.60,79.51,74.15,79.99,72.75,78.78,74.97,77.72,78.10,76.64,81.62,76.46,82.05,76.34,81.47,76.30,80.50,76.38,79.08,76.54,78.10,76.89,77.15,77.06,77.15,77.49,77.60,77.80,78.53,78.19,78.95,78.20,79.53,77.33,79.70,76.40,79.88,75.29,80.42,75.08,80.92,74.81,81.55,74.76,81.70,74.89,81.78,75.06,81.70,74.92,81.65,74.61,81.60,74.33,81.28,74.49,81.17
RZ_721092_6019,0,229500,50,0,3,74.64,81.38,74.78,81.90,74.75,82.20,74.62,82.83,74.54,83.40,74.49,83.45,74.72,82.92,74.92,82.15,75.04,81.72,74.96,81.28,74.75,81.40,74.61,81.95,74.51,82.47,74.60,82.70,74.65,82.62,74.72,83.00,74.79,83.22,74.86,83.28,74.83,83.22,74.76,83.72,74.69,84.42,74.53,85.15,74.36,85.55,74.45,85.42,74.69,84.75,74.89,83.90,74.88,83.25,74.86,82.67,74.90,82.22,74.91,82.12,74.86,82.10,74.80,82.15,74.74,82.38,74.70,82.58,74.71,82.88,74.74,83.10,74.71,83.15,74.66,82.90,74.62,82.25,74.65,81.78,74.55,81.88,74.44,82.28,74.36,82.65,74.38,83.17,74.51,83.67,74.55,84.58,74.59,84.95,74.55,84.65,74.61,83.95,74.72,83.03
RZ_721092_6020,0,229500,50,0,3,74.79,82.78,74.83,82.58,74.83,82.65,74.72,83.00,74.62,83.47,74.62,84.05,74.72,84.35,74.89,84.22,74.92,84.20,74.64,84.40,74.30,85.28,74.08,85.88,74.19,85.97,74.33,85.67,74.35,85.35,74.38,85.88,74.42,86.45,74.54,86.38,74.70,85.67,74.83,84.97,74.90,84.53,74.85,84.10,74.80,83.58,74.72,83.50,74.69,83.80,74.62,84.00,74.72,84.17,74.86,84.20,74.81,84.42,74.61,84.67,74.51,84.70,74.62,84.58,74.59,84.45,74.45,84.60,74.49,85.08,74.66,85.55,74.67,85.72,74.51,85.67,74.42,85.47,74.45,85.33,74.49,85.42,74.42,85.88,74.44,86.25,74.42,86.38,74.41,86.00,74.40,85.72,74.47,85.28,74.58,84.97,74.60,84.67,74.53,84.80
RZ_721092_6021,0,229500,50,0,3,74.34,85.35,74.22,86.20,74.15,86.78,74.19,87.08,74.22,87.10,74.22,87.12,74.24,87.15,74.30,86.90,74.42,86.65,74.53,86.45,74.58,86.55,74.55,87.08,74.53,87.38,74.51,87.62,74.35,87.80,74.19,88.15,74.16,88.20,74.30,87.28,74.42,86.38,74.41,85.88,74.39,86.05,74.39,86.22,74.45,86.22,74.53,86.12,74.55,86.40,74.47,86.80,74.40,87.20,74.39,87.20,74.42,87.22,74.46,87.28,74.45,87.35,74.42,87.40,74.44,87.25,74.47,87.08,74.51,86.80,74.47,86.70,74.44,86.62,74.40,86.65,74.42,86.62,74.49,86.58,74.53,86.80,74.56,87.08,74.56,87.83,74.61,88.28,74.67,88.45,74.81,87.88,74.91,87.42,74.78,87.38,74.61,87.62,74.45,87.83
RZ_721092_6022,0,229500,250,0,2,74.56,87.58,74.66,87.30,74.56,87.50,74.38,88.05,74.20,88.70,74.21,88.80,74.25,88.50,74.28,88.08,74.42,87.75,74.54,87.83,74.64,88.15,74.61,88.40,74.58,88.45,74.53,88.05,74.49,87.62,74.70,86.80,74.95,86.17,75.01,85.45,74.90,85.28,74.78,85.08,74.80,86.03,74.75,87.05,74.84,87.58,74.99,87.05,75.11,86.65,75.09,86.75,75.10,86.70,75.12,86.55,75.04,87.05,74.91,87.53,74.76,87.83,74.75,87.47,74.72,87.30,74.72,87.35,74.70,87.50,74.69,87.35,74.67,87.17,74.69,86.92,74.80,86.97,74.91,86.97,75.00,86.92,74.97,87.03,74.92,87.60,74.91,88.15,74.91,88.42,74.94,88.28,74.97,88.08,75.00,87.95,74.96,88.17,74.90,88.45,74.80,88.78,74.78,88.78,74.72,88.80,74.70,88.80,74.67,88.80,74.70,88.33,74.74,87.88,74.79,87.80,74.72,88.20,74.65,88.97,74.62,89.33,74.81,89.17,75.00,88.65,75.17,88.10,75.20,88.05,75.09,88.15,74.96,88.30,74.85,88.45,74.89,88.47,74.94,88.42,75.03,88.30,75.14,87.80,75.22,87.35,75.24,87.62,75.21,88.28,75.20,88.95,75.22,88.92,75.21,89.08,75.16,89.22,75.11,89.28,75.08,89.08,75.05,88.55,75.03,88.12,75.08,87.70,75.14,87.60,75.16,88.10,75.11,88.55,75.14,88.88,75.20,88.47,75.26,88.22,75.24,88.03,75.17,87.92,75.11,88.65,75.10,89.50,75.16,90.20,75.24,90.05,75.22,89.88,75.16,89.53,75.10,89.17,75.10,88.78,75.12,88.70,75.15,88.67,75.17,88.67,75.20,88.67,75.24,88.65,75.22,88.72,75.21,88.88,75.20,89.05,75.20,89.12,75.26,89.15,75.33,89.22,75.28,89.12,75.17,88.88,75.21,88.53,75.35,88.40,75.50,88.42,75.53,88.53,75.46,88.65,75.36,88.85,75.26,89.05,75.24,89.28,75.21,89.42,75.19,89.50,75.15,89.50,75.11,89.55,75.16,89.60,75.22,89.80,75.35,89.92,75.39,90.05,75.42,90.03,75.41,90.05,75.44,90.05,75.45,90.22,75.46,90.40,75.46,90.25,75.49,89.92,75.53,89.58,75.54,89.55,75.51,89.53,75.47,89.53,75.42,89.60,75.40,89.65,75.38,89.72,75.29,89.53,75.20,89.33,75.33,89.17,75.55,89.25,75.64,89.33,75.53,89.33,75.40,89.30,75.40,89.42,75.40,89.33,75.41,88.95,75.44,88.50,75.44,88.30,75.40,88.60,75.36,88.88,75.31,89.10,75.30,89.08,75.30,89.10,75.26,89.12,75.22,89.12,75.29,89.42,75.39,89.75,75.49,90.55,75.49,91.05,75.46,91.33,75.42,91.25,75.39,91.17,75.38,91.15,75.38,90.90,75.47,90.47,75.55,90.17,75.62,90.00,75.61,89.85,75.61,89.70,75.69,89.55,75.74,89.53,75.70,89.53,75.61,89.45,75.56,89.38,75.60,89.30,75.62,89.55,75.61,89.78,75.64,89.75,75.67,89.53,75.70,89.72,75.67,90.38,75.64,91.05,75.58,91.33,75.53,91.42,75.62,91.53,75.75,91.55,75.85,91.53,75.81,91.03,75.76,90.50,75.76,89.90,75.79,89.72,75.79,90.03,75.78,90.47,75.69,90.90,75.61,90.80,75.55,90.72,75.58,90.67,75.59,90.65,75.56,90.58,75.53,90.40,75.58,90.28,75.69,90.15,75.78,90.40,75.64,90.58,75.44,90.75,75.26,90.67,75.28,90.67,75.24,90.72,75.16,90.80,75.04,90.88,74.89,90.92,74.50,90.83,74.16,90.85,73.65,90.90,73.41,91.08,73.20,91.12,73.06,90.75,72.92,90.55,72.31,90.38,71.84,90.62,71.36,90.88,71.05,91.10,70.51,91.42,69.85,91.53,69.30,91.40,68.96,91.33,68.49,91.25,68.20,91.42,67.59,90.90,67.19,90.33,66.81,89.70,66.62,89.65,66.49,89.65,66.20,89.80,66.05,89.97,65.72,90.33,65.44,90.62,65.19,90.35,65.11,89.90,65.15,89.62,65.08,89.80,65.00,89.47,64.88,88.95
RZ_721092_6023,0,229500,50,0,2,64.78,88.95,64.60,89.70,64.49,90.47,64.49,90.20,64.54,89.70,64.58,89.17,64.55,89.25,64.51,89.30,64.47,89.35,64.53,89.42,64.56,89.62,64.46,89.80,64.31,89.90,64.21,89.62,64.28,89.40,64.35,89.17,64.26,89.20,64.16,89.17,64.11,89.17,64.15,89.42,64.19,89.70,64.14,90.15,64.11,90.35,64.12,90.42,64.16,90.33,64.19,90.22,64.19,90.22,64.19,90.22,64.15,90.45,64.11,90.65,64.11,90.78,64.20,90.60,64.33,90.40,64.42,90.30,64.51,90.30,64.55,90.20,64.51,90.12,64.44,90.10,64.35,90.42,64.35,90.67,64.36,90.88,64.36,90.88,64.34,90.97,64.31,91.08,64.44,91.17,64.61,90.80,64.79,90.45,64.81,90.08,64.80,90.03,64.79,89.72
RZ_721092_6024,0,229500,50,0,2,64.79,89.47,64.76,89.92,64.74,90.60,64.70,91.30,64.69,91.42,64.66,91.55,64.64,91.67,64.74,91.67,64.86,91.47,65.00,91.30,64.99,91.50,64.97,91.88,64.99,91.50,65.06,90.75,65.12,90.05,65.12,90.15,65.14,90.25,65.16,90.33,65.11,90.58,64.97,90.80,64.83,91.00,64.80,90.90,64.81,90.80,64.84,90.75,64.90,90.58,64.96,90.45,65.01,90.50,64.99,90.78,64.95,91.15,64.94,91.35,64.94,91.38,64.88,91.30,64.84,91.25,64.80,91.33,64.84,91.17,64.92,90.97,64.99,91.03,65.01,91.15,64.99,91.12,64.95,90.83,64.90,91.20,64.86,91.72,64.90,92.30,64.96,92.30,65.01,92.30,65.01,92.28,64.90,92.08,64.79,92.15,64.65,92.20,64.61,92.53
RZ_721092_6025,0,229500,301,0,2,64.71,92.53,64.80,92.55,64.89,92.53,64.88,92.38,64.91,92.15,64.95,91.88,64.99,91.70,64.99,91.78,64.99,91.90,64.96,92.05,64.92,91.90,64.89,91.72,64.85,92.03,64.81,92.47,64.75,92.95,64.76,92.97,64.78,93.00,64.83,92.62,64.86,92.25,64.88,91.95,64.81,92.03,64.71,92.28,64.66,92.45,64.69,92.40,64.84,92.15,64.97,91.83,65.08,91.72,65.04,91.90,65.00,92.17,64.97,92.42,64.96,92.53,64.95,92.67,64.96,92.85,65.00,92.80,65.04,92.62,65.05,92.45,65.06,92.33,65.05,92.28,65.03,92.30,64.97,92.40,64.94,92.42,65.00,92.38,65.10,92.33,65.17,92.30,65.16,92.30,64.97,92.62,64.80,92.92,64.62,92.97,64.65,92.42,64.75,91.72,64.85,91.30,64.89,91.25,64.84,91.45,64.78,91.78,64.72,92.10,64.70,92.33,64.71,92.42,64.75,92.35,64.81,92.33,64.85,92.30,64.85,92.25,64.84,92.15,64.80,92.05,64.78,92.10,64.79,92.15,64.84,91.80,64.89,91.38,64.94,91.40,64.96,91.85,64.97,92.30,64.92,92.40,64.88,92.50,64.83,92.50,64.81,92.45,64.72,92.42,64.61,92.58,64.49,92.70,64.44,92.80,64.42,92.90,64.54,93.00,64.65,93.00,64.78,92.80,64.71,92.55,64.64,92.35,64.55,92.22,64.53,92.17,64.51,92.25,64.54,92.33,64.60,92.30,64.66,92.20,64.72,92.22,64.75,92.45,64.74,92.62,64.72,92.67,64.71,92.47,64.72,92.38,64.69,92.30,64.64,92.35,64.60,92.42,64.62,92.53,64.67,92.85,64.71,93.10,64.61,93.30,64.50,93.17,64.44,92.97,64.50,92.75,64.58,92.55,64.61,92.42,64.65,92.35,64.66,92.35,64.70,92.38,64.71,92.53,64.78,92.65,64.80,92.78,64.81,92.85,64.78,92.90,64.74,92.92,64.72,92.97,64.53,93.00,64.31,93.28,64.06,93.50,64.03,93.35,64.09,92.85,64.12,92.30,64.14,92.15,64.20,91.95,64.34,91.78,64.45,91.88,64.46,92.12,64.50,92.12,64.53,91.90,64.53,91.65,64.47,91.90,64.42,92.15,64.42,92.40,64.49,92.22,64.55,92.10,64.56,92.03,64.51,92.12,64.47,92.17,64.49,92.20,64.50,92.25,64.49,92.28,64.45,92.25,64.51,92.22,64.62,92.17,64.65,92.10,64.61,92.10,64.56,92.15,64.55,92.17,64.56,92.10,64.54,92.12,64.54,92.33,64.55,92.50,64.58,92.60,64.62,92.60,64.61,92.67,64.39,92.78,64.17,92.85,64.00,92.83,64.05,92.80,64.24,92.67,64.40,92.50,64.51,92.45,64.51,92.45,64.51,92.50,64.54,92.45,64.60,92.42,64.69,91.97,64.54,91.53,64.30,91.83,64.08,92.55,64.15,92.90,64.35,92.53,64.47,92.33,64.54,92.50,64.47,92.85,64.40,93.03,64.35,92.65,64.34,92.08,64.35,91.53,64.25,91.60,64.17,91.83,64.12,92.05,64.16,92.22,64.29,92.00,64.38,91.75,64.46,91.40,64.47,91.30,64.46,91.15,64.42,91.03,64.39,90.90,64.40,91.08,64.44,91.30,64.50,91.53,64.54,91.62,64.55,91.72,64.55,91.58,64.54,91.33,64.54,91.08,64.54,91.22,64.56,91.35,64.62,91.47,64.65,91.47,64.61,91.42,64.54,91.38,64.46,91.38,64.47,91.50,64.47,91.60,64.42,91.83,64.38,92.12,64.40,92.17,64.47,91.85,64.56,91.40,64.61,91.20,64.61,91.33,64.60,91.72,64.49,92.12,64.38,92.47,64.34,92.53,64.36,92.53,64.40,92.45,64.40,92.40,64.34,92.25,64.28,92.17,64.17,92.12,64.11,92.17,64.10,92.15,64.12,92.12,64.17,92.10,64.26,92.05,64.29,92.33,64.31,92.60,64.40,92.90,64.65,92.83,65.20,92.62,65.75,92.30,66.19,91.90,66.45,91.62,66.74,91.47,67.42,91.45,68.00,91.30,68.41,91.00,68.67,90.70,68.92,90.58,69.29,90.53,69.56,90.33,69.85,90.00,70.17,89.62,70.35,89.20,70.62,88.88,70.74,88.65,70.91,88.28,71.10,87.88,71.36,87.15,71.56,86.83,71.64,86.50,71.65,86.47,71.72,86.47,71.86,86.20,72.06,85.90,72.21,85.05,72.30,84.47,72.30,84.17,72.25,84.65,72.20,85.12,72.19,84.92,72.15,84.42,72.14,83.80,72.10,83.67,72.10,83.65,72.28,83.75,72.46,83.78,72.46,83.83,72.34,83.83,72.19,83.92,72.22,84.03,72.24,83.95,72.17,83.72,72.04,83.90,71.89,84.30,71.84,84.22,71.88,83.65,71.91,83.03,71.92,82.85,71.92,82.85,71.94,82.92,71.95,83.17,71.96,83.35,71.95,83.17,71.94,82.90,71.91,82.70,71.94,82.85,71.97,82.95,71.97,83.17,71.94,83.40,71.91,83.58,71.76,83.53,71.61,83.47,71.49,83.53,71.53,83.75
RZ_721092_6026,0,229500,51,0,2,71.56,83.97,71.59,84.00,71.60,83.85,71.61,83.67,71.62,83.80,71.64,83.97,71.56,84.15,71.51,83.55,71.46,82.97,71.45,83.12,71.41,83.88,71.36,84.62,71.35,84.47,71.35,84.17,71.39,83.85,71.44,83.67,71.35,83.97,71.21,84.47,71.17,84.95,71.25,85.15,71.33,85.17,71.30,85.15,71.28,85.05,71.28,84.92,71.28,84.92,71.29,84.97,71.26,85.05,71.21,85.20,71.16,85.33,71.10,85.55,71.03,85.65,71.01,85.00,71.04,84.25,71.09,83.75,71.09,84.22,71.09,84.72,71.09,84.97,71.10,84.95,71.19,84.92,71.26,84.88,71.33,84.90,71.22,84.90,71.12,84.83,71.05,84.72,71.04,84.90,71.06,85.17,71.10,85.35,71.16,84.92,71.19,84.50,71.21,84.00,71.26,83.83
RZ_721092_6027,0,229500,50,0,2,71.31,83.70,71.31,83.85,71.36,84.05,71.41,84.25,71.49,84.40,71.46,84.47,71.47,84.33,71.49,84.15,71.38,84.42,71.31,84.85,71.26,85.25,71.34,85.12,71.35,85.03,71.36,84.80,71.38,84.67,71.31,84.90,71.22,85.22,71.17,85.60,71.21,85.65,71.21,85.25,71.17,84.75,71.14,84.40,71.12,84.50,71.15,84.60,71.17,84.60,71.20,84.58,71.16,84.88,71.12,85.47,71.09,86.08,71.12,86.38,71.20,86.38,71.30,85.95,71.31,85.53,71.31,85.08,71.31,85.05,71.31,85.28,71.26,85.53,71.20,85.67,71.06,85.58,70.99,85.42,70.94,85.35,70.95,85.33,70.96,85.33,70.99,85.35,70.99,85.35,70.97,85.55,70.92,85.78,71.03,85.95,71.14,85.83,71.20,85.67
RZ_721092_6028,0,229500,250,0,2,71.11,85.60,71.00,85.65,70.94,85.72,70.92,85.80,70.94,85.75,70.95,85.67,70.96,85.62,70.95,85.60,71.00,85.72,71.04,85.88,71.08,85.97,71.14,85.92,71.24,85.88,71.21,85.72,71.09,85.60,70.90,86.25,70.83,87.00,70.79,87.15,70.81,86.60,70.83,86.00,70.80,85.95,70.78,85.90,70.81,85.65,70.84,85.53,70.86,85.47,70.81,85.78,70.79,86.00,70.79,85.88,70.81,85.58,70.74,85.38,70.65,85.53,70.61,85.75,70.72,85.90,70.85,85.97,70.90,86.05,70.89,86.12,70.89,86.10,70.95,86.00,70.99,85.85,71.01,85.80,70.97,85.75,70.96,85.53,70.96,85.28,71.00,84.95,71.04,84.90,70.97,85.22,71.01,85.60,71.00,86.05,71.03,86.12,70.96,86.20,71.00,86.00,71.08,85.83,71.14,85.88,71.16,86.08,71.20,86.28,71.08,86.22,70.92,86.33,70.69,86.45,70.61,86.58,70.67,86.70,70.80,86.85,70.94,86.97,70.94,86.92,70.95,86.85,71.00,86.75,71.06,86.70,71.00,86.67,70.89,86.62,70.80,86.60,70.85,86.60,70.94,86.60,70.99,86.60,71.01,86.65,71.01,86.70,71.01,86.78,71.03,86.78,71.01,86.78,71.00,86.78,70.99,87.03,70.97,87.25,70.96,87.28,70.94,87.05,70.90,86.72,70.88,86.70,70.83,86.78,70.78,87.00,70.75,86.95,70.78,86.80,70.86,86.75,70.92,86.85,70.95,86.92,70.94,86.92,70.94,86.88,70.94,86.83,70.94,86.92,70.91,87.08,70.94,86.60,70.97,85.97,70.99,85.85,70.94,86.25,70.84,86.62,70.76,86.67,70.72,86.83,70.72,86.92,70.75,86.53,70.81,86.15,70.88,86.20,70.90,86.55,70.89,86.92,70.85,86.92,70.95,86.75,71.05,86.65,71.16,86.58,71.16,86.70,71.11,86.60,71.04,86.50,70.94,86.75,70.89,87.12,70.84,87.50,70.95,87.53,71.08,87.55,71.15,87.62,71.10,87.72,71.05,87.85,71.10,87.33,71.11,86.75,71.08,86.65,71.00,87.10,70.92,87.55,70.89,87.53,70.88,87.47,70.89,87.47,70.90,87.53,70.92,87.58,70.95,87.62,71.08,87.60,71.16,87.58,71.12,87.58,71.01,87.38,70.86,87.15,70.84,86.92,70.80,86.92,70.78,86.95,70.78,86.95,70.72,86.90,70.70,86.83,70.69,86.70,70.84,86.65,70.95,86.95,71.01,87.30,70.96,87.67,70.95,87.67,70.95,87.80,70.94,87.92,70.89,88.08,70.83,87.70,70.78,87.35,70.75,87.03,70.76,87.10,70.78,87.17,70.79,87.20,70.79,87.28,70.79,87.30,70.79,87.35,70.74,87.05,70.67,86.78,70.61,86.65,70.60,86.80,70.59,86.95,70.65,87.08,70.72,87.35,70.78,87.53,70.75,87.60,70.74,87.53,70.76,87.33,70.81,87.15,70.83,87.08,70.79,87.30,70.75,87.55,70.66,87.60,70.62,87.50,70.58,87.50,70.60,87.60,70.65,87.83,70.70,88.08,70.60,88.33,70.44,88.40,70.31,88.22,70.35,88.08,70.38,87.95,70.56,87.97,70.74,88.00,70.84,88.05,70.76,87.92,70.67,87.78,70.70,87.53,70.69,87.35,70.74,87.15,70.78,87.03,70.74,87.00,70.65,86.90,70.56,86.72,70.53,86.58,70.49,86.55,70.44,86.65,70.41,86.75,70.40,86.80,70.47,86.75,70.55,86.70,70.64,86.62,70.65,86.58,70.69,86.50,70.69,86.83,70.62,87.20,70.54,87.60,70.47,87.65,70.35,87.33,70.24,87.00,70.34,86.67,70.56,86.70,70.76,86.62,70.71,86.50,70.58,86.97,70.45,87.53,70.36,88.08,70.36,88.12,70.39,88.25,70.40,88.40,70.42,88.35,70.42,88.28,70.39,88.20,70.35,88.05,70.34,87.88,70.38,87.70,70.41,87.70,70.45,87.65,70.46,87.62,70.49,87.62,70.55,87.15,70.62,86.70,70.61,86.17,70.55,86.15,70.46,86.25,70.44,86.35,70.39,86.45,70.35,86.60,70.38,86.78,70.38,86.67,70.40,86.40,70.36,86.25
RZ_721092_6029,0,229500,51,0,2,70.36,86.70,70.40,87.00,70.44,87.00,70.49,86.70,70.47,86.62,70.45,86.80,70.44,87.03,70.45,87.17,70.46,87.22,70.47,87.20,70.47,87.17,70.45,87.15,70.42,86.92,70.42,86.72,70.45,86.38,70.40,86.22,70.33,86.20,70.36,86.47,70.44,86.70,70.53,86.78,70.49,86.70,70.46,87.15,70.42,87.62,70.41,88.10,70.47,88.10,70.53,88.22,70.56,88.30,70.58,88.38,70.61,88.33,70.64,88.38,70.69,88.40,70.69,88.47,70.70,88.53,70.71,88.20,70.62,87.72,70.55,87.22,70.40,87.35,70.33,87.60,70.26,87.78,70.26,87.70,70.31,87.62,70.36,87.72,70.38,87.85,70.36,87.83,70.47,87.58,70.59,87.30,70.69,87.25,70.65,87.33,70.61,87.33,70.59,87.15,70.59,86.97
RZ_721092_6030,0,229500,51,0,2,70.58,86.83,70.55,86.80,70.53,86.67,70.51,86.62,70.50,86.70,70.49,86.85,70.47,87.00,70.49,87.00,70.50,86.78,70.50,86.55,70.47,86.30,70.42,86.25,70.40,85.97,70.30,85.75,70.22,85.58,70.09,85.58,70.05,85.28,70.19,84.97,70.38,84.65,70.51,84.17,70.51,83.67,70.50,83.20,70.36,83.22,70.21,83.28,70.08,83.12,70.12,82.85,70.17,82.40,70.12,82.15,70.08,81.85,70.01,81.67,69.99,81.47,69.95,81.42,69.88,81.35,69.86,81.28,69.85,81.10,69.79,81.03,69.72,81.00,69.65,81.15,69.72,81.22,69.83,81.25,69.95,81.20,70.03,81.17,70.09,81.10,70.08,80.97,70.00,80.85,69.91,80.83,69.84,80.88,69.76,80.95,69.67,80.97,69.66,80.95,69.67,81.05
RZ_721092_6031,0,229500,49,0,2,69.72,81.15,69.75,81.15,69.76,80.95,69.70,80.72,69.62,80.72,69.55,80.80,69.58,80.30,69.62,79.70,69.65,79.55,69.65,80.00,69.64,80.42,69.64,80.60,69.61,80.72,69.59,80.65,69.60,80.33,69.61,79.97,69.69,79.88,69.75,79.90,69.75,79.90,69.66,80.22,69.60,80.55,69.62,80.92,69.67,81.00,69.70,80.95,69.71,80.83,69.72,80.67,69.72,80.67,69.72,80.75,69.67,80.85,69.58,80.92,69.49,81.03,69.53,81.12,69.61,81.00,69.75,80.83,69.78,81.05,69.71,81.45,69.59,81.97,69.45,82.05,69.38,82.12,69.33,82.05,69.33,81.95,69.35,81.75,69.36,81.55,69.34,81.55,69.34,81.60,69.38,81.30,69.42,80.92,69.53,80.42,69.60,80.33
RZ_721092_6032,0,229500,300,0,0,69.64,80.72,69.62,81.25,69.51,81.80,69.44,81.85,69.35,82.00,69.29,82.12,69.25,82.12,69.30,82.00,69.39,81.88,69.50,81.72,69.55,81.58,69.59,81.47,69.58,81.60,69.53,81.72,69.50,81.78,69.50,81.83,69.50,81.85,69.53,81.75,69.55,81.58,69.56,81.42,69.53,81.62,69.46,81.78,69.40,81.92,69.42,82.00,69.46,82.17,69.53,82.05,69.53,81.78,69.56,81.40,69.59,81.30,69.55,81.67,69.49,82.17,69.44,82.67,69.46,82.55,69.50,82.45,69.53,82.42,69.54,82.53,69.40,82.50,69.25,82.38,69.10,82.25,69.11,82.28,69.12,82.35,69.19,82.30,69.22,82.15,69.26,81.97,69.24,82.00,69.30,82.08,69.31,82.15,69.31,81.78,69.25,81.38,69.31,81.08,69.38,81.25,69.45,81.45,69.40,81.58,69.36,81.45,69.39,81.35,69.46,81.25,69.41,81.28,69.28,81.38,69.21,81.53,69.28,81.65,69.26,81.75,69.16,81.78,69.00,81.80,68.91,81.83,68.95,81.83,69.06,81.70,69.17,81.58,69.19,81.22,69.19,81.10,69.21,81.05,69.22,81.25,69.28,81.10,69.29,80.83,69.34,80.67,69.36,80.88,69.41,81.15,69.42,81.35,69.44,81.40,69.42,81.38,69.40,81.58,69.34,81.78,69.28,81.88,69.24,81.75,69.25,81.38,69.24,81.12,69.20,81.15,69.19,81.42,69.24,81.67,69.31,81.58,69.36,81.60,69.40,81.65,69.42,81.72,69.31,81.67,69.21,81.58,69.10,81.50,69.10,81.50,69.20,81.55,69.30,81.65,69.39,81.75,69.38,81.83,69.38,81.83,69.38,81.75,69.33,81.70,69.29,81.47,69.21,81.25,69.17,81.38,69.19,81.80,69.22,82.20,69.29,82.17,69.26,82.17,69.31,82.22,69.35,82.40,69.41,81.90,69.42,81.33,69.42,80.88,69.42,81.20,69.42,81.35,69.41,81.38,69.42,81.53,69.42,81.85,69.44,82.15,69.44,82.12,69.42,82.17,69.34,82.25,69.29,81.97,69.21,81.65,69.20,81.35,69.16,81.50,69.12,81.65,69.12,81.45,69.14,81.12,69.08,81.25,69.01,81.55,69.06,81.67,69.19,81.55,69.31,81.62,69.31,81.92,69.31,81.97,69.29,82.00,69.26,81.95,69.25,81.80,69.16,81.55,69.08,81.42,68.97,81.50,68.97,81.72,68.96,81.85,68.96,81.83,68.95,81.78,68.97,81.80,69.00,81.85,69.03,81.58,69.04,81.25,69.04,80.80,69.04,80.62,69.04,80.47,69.05,80.53,69.05,80.58,69.04,80.62,69.05,80.67,69.08,80.62,69.10,80.60,69.15,80.47,69.19,80.50,69.09,80.65,68.94,80.90,68.79,81.15,68.79,81.20,68.83,81.12,68.96,81.42,69.10,81.75,69.21,82.03,69.24,81.83,69.25,81.30,69.25,80.85,69.24,80.55,69.19,80.60,69.12,80.65,69.04,81.00,69.03,81.38,69.03,81.45,69.11,81.20,69.21,80.97,69.24,81.03,69.16,81.17,69.09,81.28,69.04,81.42,69.03,81.47,69.04,81.03,69.05,80.50,69.08,80.05,69.10,80.12,69.17,80.20,69.21,80.50,69.24,80.80,69.22,81.03,69.26,80.78,69.29,80.53,69.30,80.42,69.29,80.50,69.29,80.42,69.30,80.28,69.31,80.10,69.33,80.10,69.33,80.35,69.31,80.58,69.30,80.75,69.29,80.70,69.28,80.85,69.17,81.03,69.10,80.80,69.05,80.40,69.19,80.00,69.29,80.00,69.36,79.92,69.35,79.88,69.33,80.20,69.29,80.60,69.25,80.65,69.20,80.28,69.17,80.20,69.25,80.50,69.34,80.53,69.44,80.28,69.39,79.95,69.31,79.90,69.28,79.85,69.28,79.85,69.33,79.83,69.36,79.80,69.34,79.75,69.26,79.67,69.29,79.60,69.36,79.70,69.35,79.83,69.25,79.78,69.17,79.60,69.21,79.35,69.28,79.22,69.34,79.05,69.38,78.95,69.38,78.95,69.36,78.92,69.34,78.80,69.33,78.62,69.30,78.47,69.31,78.33,69.31,78.12,69.33,77.90,69.35,77.55,69.38,77.25,69.39,77.03,69.39,77.03,69.40,76.97,69.41,76.88,69.42,76.67,69.41,76.12,69.39,75.65,69.36,75.25,69.39,75.15,69.58,73.55,69.74,71.97,69.84,70.53,69.66,71.12,69.50,71.72,69.50,72.33,71.21,70.95,72.94,69.58,74.55,68.67,74.51,69.78,74.44,71.67,74.31,73.88,74.20,75.85,73.99,78.58,73.54,81.38,73.08,84.67,72.67,87.58,72.35,89.65,71.70,93.65,71.12,96.95,70.70,101.47,70.33,105.17,69.86,109.17,69.38,112.85,68.89,116.03,68.36,119.35,67.88,122.65,67.59,126.00,67.39,129.93,66.88,133.93,66.40,137.68,65.78,140.43,65.26,144.20,64.86,148.05,64.65,152.07,64.65,155.68,64.55,158.90,63.73,162.47,62.12,167.43,60.55,172.30,59.79,177.20
RZ_721092_6033,0,229500,51,0,0,59.77,180.45,59.76,184.12,59.79,188.65,59.88,193.18,59.90,197.82,59.88,201.82,59.55,205.62,59.34,209.93,58.89,213.60,58.77,217.55,59.46,220.78,60.29,224.40,61.16,227.65,61.25,231.28,61.38,234.68,60.92,239.03,60.41,242.15,60.12,245.62,60.44,248.53,60.80,252.45,61.02,255.90,61.25,259.15,61.52,262.50,61.77,265.23,62.00,267.73,62.16,269.38,62.39,272.23,62.66,275.23,63.49,278.05,64.26,279.73,64.92,280.50,64.95,280.75,64.95,280.75
RZ_721092_6034,0,229500,51,0,0,71.16,153.35,71.16,153.35,70.40,152.70,69.65,151.25,69.19,148.70,70.11,145.47,71.04,141.90,71.70,138.88,71.78,136.18,71.88,133.43,71.95,131.25
RZ_721092_6035,0,229500,50,0,0,72.03,129.60,72.11,127.72,72.19,125.22,72.28,122.47,72.97,119.97,73.72,116.95,74.04,114.28,73.70,112.33,73.44,110.78,73.71,107.90,74.05,105.45,74.81,102.67,75.24,101.00,75.65,99.28,75.65,97.72,76.09,96.00,77.03,93.50,77.86,91.60,78.06,90.33,77.30,89.60,76.59,87.95,77.55,84.78,78.89,81.83,79.50,80.12,78.88,79.50,78.29,78.25,78.36,76.95,78.79,75.53,79.12,74.50,79.47,73.25,79.30,71.90,79.20,70.78,79.05,69.70,79.05,69.28,79.09,68.03,79.17,67.00,79.53,66.17,79.84,65.88,80.00,65.58,79.90,65.12,79.80,64.83,80.20,63.15,80.56,61.67,79.54,62.55,78.16,64.75,76.76,66.67,76.71,66.38,76.00,66.62,75.31,67.20,74.59,67.72
RZ_721092_6036,0,229500,50,0,0,74.53,67.70,74.55,67.67,74.61,68.10,74.58,68.55,74.39,69.25,74.24,69.47,74.59,68.10,74.60,67.42,74.60,66.78,75.80,64.62,77.39,61.58,77.71,61.02,75.94,63.52,74.20,65.05,73.75,64.08,73.78,64.00,73.90,64.90,73.85,66.62,73.80,68.25,73.58,70.15,73.47,71.15,73.42,71.35,73.44,71.15,73.49,70.97,73.53,71.67,73.50,72.53,73.46,73.22,73.46,72.88,73.39,72.55,73.28,72.05,73.15,71.75,73.21,72.65,73.33,73.88,73.33,75.17,73.21,75.28,73.17,75.08,73.21,75.17,73.20,75.67,73.11,76.47,73.04,76.75,73.03,76.62,72.96,76.95,72.91,77.72,72.81,78.53,72.79,78.25,72.79,77.65,72.75,77.28,72.69,77.53,72.79,77.88,72.95,77.95
RZ_721092_6037,0,229500,49,0,0,73.16,77.92,73.24,77.70,73.31,77.45,73.28,77.58,73.15,77.85,73.03,78.10,72.96,78.22,72.96,78.33,72.97,78.42,72.99,78.45,72.99,78.53,73.00,78.62,72.99,78.97,72.97,79.25,73.19,78.97,73.41,78.40,73.45,77.83,73.28,77.85,73.19,78.00,73.34,78.22,73.49,78.42,73.56,78.55,73.59,78.58,73.53,78.50,73.41,78.42,73.25,78.38,73.17,78.45,73.12,78.75,73.12,79.20,73.12,79.60,73.09,79.75,73.06,79.75,73.05,79.75,73.09,79.70,73.21,79.47,73.31,79.28,73.41,79.30,73.45,79.50,73.50,79.72,73.28,79.80,73.04,79.92,72.92,80.00,73.15,80.03,73.40,79.95,73.53,79.88,73.54,79.80,73.44,79.67,73.35,79.35,73.33,79.05
RZ_721092_6038,0,229500,50,0,0,73.41,78.88,73.49,78.72,73.51,78.47,73.53,78.22,73.51,78.33,73.46,78.72,73.49,79.12,73.54,79.30,73.61,79.30,73.64,79.33,73.70,79.38,73.74,79.40,73.75,79.03,73.64,78.62,73.53,78.60,73.44,78.97,73.40,79.60,73.39,79.83,73.39,79.88,73.41,79.70,73.42,79.67,73.55,79.80,73.67,79.88,73.81,79.70,73.81,79.55,73.74,79.53,73.66,79.60,73.54,79.72,73.49,79.78,73.53,79.75,73.58,79.70,73.61,79.65,73.55,79.70,73.56,79.78,73.61,79.88,73.60,80.03,73.54,80.15,73.61,80.05,73.72,79.88,73.83,79.72,73.78,79.90,73.72,80.03,73.74,80.33,73.75,80.47,73.76,80.78,73.75,80.88,73.76,80.92,73.78,80.80,73.80,80.35,73.85,79.92
RZ_721092_6039,0,229500,50,0,0,73.90,79.58,73.92,79.53,73.94,79.50,73.99,79.45,74.04,79.40,74.14,79.10,74.17,79.03,74.21,79.25,74.19,79.70,74.17,79.92,74.15,79.90,74.16,79.90,74.22,79.35,74.33,78.80,74.38,78.70,74.42,79.17,74.44,79.60,74.41,79.58,74.33,79.53,74.24,79.55,74.24,79.58,74.25,79.60,74.34,79.65,74.39,79.80,74.28,79.92,74.10,80.00,73.94,79.95,73.95,79.92,73.96,79.92,73.96,80.20,73.97,80.53,74.04,80.83,74.14,80.40,74.25,79.90,74.30,79.55,74.19,79.65,74.05,79.72,73.96,79.85,73.99,80.05,74.03,80.25,74.12,80.33,74.22,80.35,74.31,80.38,74.33,80.05,74.34,79.72,74.31,79.38,74.24,79.30,74.15,79.22,74.11,79.17,74.11,79.12
RZ_721092_6040,0,229500,51,0,0,74.21,79.05,74.30,79.00,74.39,79.05,74.38,79.25,74.36,79.42,74.38,79.10,74.39,78.67,74.38,79.03,74.34,79.78,74.29,80.42,74.30,80.33,74.30,80.20,74.31,80.03,74.29,79.83,74.26,79.60,74.24,79.50,74.28,79.42,74.33,79.45,74.40,79.50,74.46,79.85,74.49,80.42,74.51,81.03,74.56,80.75,74.62,80.20,74.70,79.35,74.70,79.10,74.67,79.00,74.69,79.20,74.67,79.40,74.66,79.70,74.64,80.03,74.64,80.28,74.65,80.22,74.64,80.15,74.59,80.17,74.55,80.20,74.55,79.45,74.45,78.70,74.24,77.95,73.85,77.95,73.44,78.00,72.99,78.08,72.60,78.15,72.04,78.22,71.31,78.35,70.46,78.50,69.84,78.92,68.76,79.20,67.84,79.40,66.53,79.85,65.70,80.35
RZ_721092_6041,0,229500,51,0,0,64.39,81.05,63.23,81.08,62.11,81.12,60.99,81.62,59.67,82.22,58.29,82.80,57.00,82.78,55.99,83.17,55.02,83.90,54.12,84.62,53.42,84.90,52.59,84.85,51.80,84.72,50.95,84.53,50.38,84.33,49.99,84.35,49.55,84.53,49.20,84.72,48.90,84.78,48.73,84.75,48.52,84.70,48.41,84.62,48.25,84.55,48.10,84.40,47.99,84.28,48.01,84.35,48.11,84.55,48.20,84.78,48.29,84.83,48.27,85.05,48.27,85.17,48.27,85.22,48.27,84.90,48.25,84.83,48.21,84.83,48.29,84.80,48.39,84.40,48.51,84.00,48.52,83.78,48.49,84.12,48.48,84.47,48.50,84.70,48.60,84.58,48.60,84.70,48.56,84.95,48.66,85.05,48.84,84.90,49.05,84.50,49.17,84.00,49.40,83.50,49.54,83.80
RZ_721092_6042,0,229500,49,0,0,49.59,84.35,49.54,84.72,49.64,84.55,49.71,84.62,49.76,84.85,49.83,85.08,49.91,85.00,50.01,84.88,50.02,84.65,50.09,84.60,50.17,84.72,50.27,84.97,50.30,85.10,50.30,85.12,50.34,85.08,50.41,85.08,50.52,85.20,50.66,85.28,50.79,85.53,50.90,85.65,50.92,85.65,50.95,85.38,50.99,85.03,51.11,84.72,51.23,84.58,51.33,84.50,51.29,84.72,51.25,84.95,51.23,85.20,51.15,85.20,51.11,84.70,51.30,84.20,51.51,84.22,51.65,84.75,51.60,85.17,51.59,85.00,51.59,84.83,51.60,84.58,51.60,84.47,51.60,84.40,51.58,84.53,51.69,84.58,51.79,84.85,51.91,85.10,51.91,85.33,51.89,85.28,51.84,85.25,51.76,85.28,51.74,85.08
RZ_721092_6043,0,229500,50,0,0,51.70,85.12,51.69,85.20,51.85,85.60,52.02,85.67,52.21,85.78,52.21,85.80,52.29,85.78,52.38,85.67,52.49,85.35,52.50,85.10,52.50,85.20,52.49,85.28,52.59,85.38,52.75,85.20,52.86,85.22,52.86,85.25,52.88,85.25,52.86,85.22,52.77,85.17,52.64,85.15,52.70,85.15,52.84,85.05,53.01,84.83,53.06,84.60,53.08,84.88,53.04,85.28,53.00,85.80,52.99,85.88,53.09,85.88,53.20,85.78,53.17,85.78,53.04,85.88,53.12,85.83,53.33,85.88,53.51,85.92,53.49,86.17,53.46,86.15,53.48,85.85,53.49,85.55,53.50,85.42,53.49,85.58,53.49,85.65,53.60,85.55,53.73,85.42,53.85,85.42,53.88,85.47,53.89,85.60,53.89,85.70,53.85,85.62,53.80,85.47
RZ_721092_6044,0,229500,51,0,0,53.83,85.33,53.90,85.28,54.01,85.42,54.08,85.60,54.17,85.78,54.23,85.70,54.27,85.58,54.27,85.42,54.26,86.12,54.26,86.90,54.26,87.60,54.27,87.45,54.29,87.22,54.33,86.72,54.35,86.30,54.34,86.05,54.27,86.17,54.21,86.30,54.30,86.30,54.39,86.50,54.45,86.70,54.40,86.88,54.38,87.22,54.36,87.55,54.36,87.80,54.39,87.58,54.41,87.45,54.50,87.47,54.58,87.60,54.64,87.62,54.62,87.70,54.61,87.78,54.59,87.85,54.58,87.85,54.74,87.38,54.91,86.90,55.10,86.53,55.11,86.72,55.11,87.03,55.01,87.22,54.92,87.30,54.85,87.28,54.86,87.33,54.86,87.38,54.85,87.40,54.84,87.45,54.88,87.55,54.90,87.67,54.85,87.67,54.77,87.67,54.67,87.70
RZ_721092_6045,0,229500,51,0,0,54.65,87.75,54.64,87.88,54.64,88.03,54.65,88.35,54.67,88.62,54.71,88.25,54.74,87.70,54.81,87.15,54.92,87.20,55.05,87.28,55.11,87.50,55.10,87.67,55.23,87.80,55.36,87.88,55.45,87.97,55.35,88.05,55.26,88.12,55.24,88.20,55.27,88.03,55.34,87.80,55.44,87.50,55.51,87.45,55.52,87.50,55.50,87.53,55.48,87.47,55.48,87.33,55.48,87.17,55.46,87.10,55.48,87.47,55.51,87.88,55.56,88.22,55.62,88.17,55.65,88.10,55.45,88.05,55.24,88.00,55.16,87.97,55.30,87.97,55.49,87.95,55.56,88.00,55.64,88.08,55.67,88.20,55.67,88.30,55.67,88.38,55.66,88.45,55.61,88.50,55.56,88.42,55.50,88.38,55.48,88.40,55.54,88.47,55.62,88.60,55.71,88.62
RZ_721092_6046,0,229500,49,0,0,55.75,88.78,55.76,88.88,55.77,88.90,55.76,88.80,55.75,88.55,55.74,88.38,55.76,88.08,55.77,87.92,55.83,87.88,55.84,88.03,55.81,88.38,55.67,88.65,55.56,88.85,55.59,88.80,55.70,88.65,55.83,88.50,55.86,88.15,55.91,87.97,55.94,87.88,55.85,88.08,55.76,88.17,55.69,88.17,55.71,88.20,55.75,88.20,55.77,88.17,55.77,88.17,55.77,88.22,55.76,88.35,55.75,88.45,55.81,88.60,55.90,88.70,55.99,88.78,56.01,88.62,56.02,88.50,56.04,88.40,56.01,88.58,55.98,88.75,55.90,89.05,55.88,89.22,55.89,89.50,55.92,89.65,55.95,89.75,55.95,89.70,55.98,89.53,55.89,89.38,55.81,89.25,55.76,88.90,55.81,88.58,55.80,88.22
RZ_721092_6047,0,229500,50,0,0,55.76,88.22,55.81,88.65,55.91,89.10,55.99,89.28,55.96,89.03,55.92,88.92,55.96,89.05,56.16,88.78,56.36,88.35,56.50,88.08,56.46,88.20,56.42,88.33,56.40,88.38,56.39,88.45,56.36,88.60,56.34,88.70,56.30,88.88,56.26,88.97,56.30,89.05,56.38,89.00,56.42,89.05,56.44,89.12,56.44,89.30,56.45,89.42,56.44,89.58,56.44,89.62,56.51,89.67,56.60,89.62,56.64,89.47,56.60,89.33,56.56,89.28,56.56,89.20,56.56,89.05,56.55,88.92,56.54,89.08,56.58,89.33,56.61,89.55,56.67,89.50,56.71,89.47,56.75,89.42,56.79,89.50,56.77,89.60,56.66,89.70,56.55,89.72,56.49,89.72,56.59,89.72,56.69,89.62,56.75,89.53,56.80,89.70,56.84,89.97
RZ_721092_6048,0,229500,50,0,0,56.88,90.05,56.89,89.88,56.90,89.70,56.91,89.88,56.91,90.05,56.89,90.15,56.88,90.08,56.94,90.00,57.01,89.95,57.09,89.97,57.11,89.97,57.16,89.70,57.20,89.42,57.21,89.30,57.19,89.58,57.09,89.78,57.00,89.83,56.95,89.60,57.01,89.45,57.06,89.38,57.09,89.45,57.08,89.53,57.11,89.55,57.15,89.50,57.19,89.47,57.19,89.38,57.20,89.30,57.27,89.22,57.34,89.25,57.45,89.33,57.49,89.42,57.52,89.53,57.51,89.62,57.49,89.70,57.48,89.72,57.39,89.65,57.31,89.67,57.23,89.65,57.21,89.62,57.30,89.55,57.38,89.60,57.42,89.62,57.38,89.60,57.46,89.50,57.59,89.42,57.60,89.42,57.49,89.47,57.41,89.50,57.48,89.35,57.52,89.20
RZ_721092_6049,0,229500,50,0,0,57.54,89.05,57.46,89.42,57.40,89.80,57.35,90.17,57.36,90.15,57.40,89.97,57.44,89.78,57.49,89.58,57.58,89.58,57.67,89.50,57.76,89.40,57.80,89.40,57.81,89.53,57.84,89.62,57.88,89.60,57.90,89.55,57.94,89.50,57.86,89.20,57.76,88.97,57.66,88.88,57.67,89.15,57.66,89.30,57.64,89.38,57.60,89.35,57.64,89.42,57.67,89.45,57.76,89.50,57.80,89.53,57.83,89.70,57.81,89.92,57.80,90.15,57.86,89.95,57.91,89.62,57.96,89.40,57.89,89.47,57.79,89.65,57.69,89.78,57.67,89.85,57.69,89.80,57.71,89.80,57.70,89.80,57.67,89.95,57.65,90.05,57.64,90.17,57.64,90.20,57.70,90.40,57.75,90.58,57.92,90.67,58.27,90.60,58.86,90.40
RZ_721092_6050,0,229500,50,0,0,59.73,90.28,60.70,90.15,61.67,90.12,62.90,90.17,64.26,90.35,65.86,90.85,67.60,91.25,69.28,91.42,71.45,90.90,73.17,90.30,75.20,89.80,76.94,89.75,78.92,89.75,80.91,89.55,82.90,89.25,84.99,88.95,86.84,88.70,88.70,88.45,90.39,88.50,92.19,88.62,93.81,88.50,95.65,87.95,97.55,87.38,99.03,87.12,100.53,87.20,101.95,87.30,103.41,87.53,104.91,87.47,106.26,87.47,107.94,87.35,109.06,87.33,110.49,87.25,111.83,87.15,113.26,87.20,114.61,87.20,116.09,87.10,117.28,86.95,118.38,86.88,119.33,87.00,120.64,86.95,121.81,86.70,122.84,86.38,123.75,86.10,124.35,86.10,125.03,86.28,125.34,86.55,125.70,86.83,125.84,86.80,125.96,86.50,125.95,86.20
RZ_721092_6051,0,229500,50,0,0,125.91,86.05,125.71,86.38,125.51,86.70,125.06,87.05,124.64,87.15,124.22,87.22,124.00,86.92,123.64,86.62,123.29,86.53,122.90,86.67,122.62,86.83,122.26,86.80,121.95,86.92,121.75,87.12,121.60,87.33,121.51,87.40,121.30,87.53,121.11,87.65,120.85,87.80,120.74,87.83,120.61,87.88,120.59,87.80,120.45,87.65,120.33,87.42,120.04,87.38,119.86,87.45,119.70,87.70,119.70,87.88,119.59,88.17,119.46,88.53,119.34,88.90,119.41,88.70,119.50,88.10,119.40,87.53,119.21,87.47,119.01,87.67,119.00,87.92,118.99,88.00,118.96,88.08,118.94,88.20,118.91,88.25,118.84,88.28,118.75,88.17,118.61,88.15,118.55,88.08,118.45,88.03,118.35,87.95,118.20,88.00,118.08,88.05,118.03,88.08
RZ_721092_6052,0,229500,50,0,0,118.04,88.10,118.04,88.22,118.03,88.35,118.01,88.58,118.00,88.65,117.97,88.75,117.94,88.72,117.79,88.60,117.69,88.47,117.59,88.25,117.60,88.20,117.56,88.15,117.54,88.08,117.50,88.03,117.33,88.08,117.15,88.20,117.08,88.55,117.19,88.78,117.26,89.08,117.22,89.12,117.20,89.05,117.17,88.92,117.15,88.80,117.04,88.75,116.95,88.72,116.86,88.70,116.86,88.72,116.86,88.72,116.85,88.78,116.83,88.80,116.83,88.85,116.85,88.85,116.86,88.88,116.80,88.95,116.69,89.00,116.67,88.97,116.70,88.95,116.58,88.65,116.39,88.40,116.29,88.17,116.39,88.38,116.39,88.53,116.39,88.67,116.40,88.75,116.16,88.70,115.83,88.62,115.50,88.75,115.54,88.95,115.59,89.00,115.62,88.70
RZ_721092_6053,0,229500,51,0,0,115.65,88.40,115.66,88.12,115.62,87.97,115.59,87.85,115.66,87.88,115.79,87.83,115.79,87.78,115.67,87.67,115.56,87.70,115.54,87.72,115.49,87.75,115.42,87.80,115.40,87.62,115.41,87.42,115.42,87.15,115.42,87.08,115.44,87.03,115.45,87.05,115.46,87.55,115.47,88.03,115.46,88.15,115.44,87.85,115.41,87.62,115.41,87.72,115.30,87.78,115.17,87.78,115.08,87.85,115.10,87.92,115.16,88.03,115.21,88.05,115.21,87.88,115.17,87.67,115.09,87.50,115.00,87.58,114.94,87.65,114.90,87.78,114.89,87.88,114.90,87.92,114.91,87.92,114.94,87.88,114.94,87.80,114.78,87.70,114.62,87.65,114.47,87.67,114.49,87.75,114.54,87.83,114.56,87.80,114.61,87.75,114.62,87.67,114.59,87.62,114.54,87.80
RZ_721092_6054,0,229500,51,0,0,114.38,87.95,114.25,88.08,114.20,87.70,114.26,87.35,114.36,87.10,114.39,87.17,114.41,87.28,114.35,87.40,114.30,87.60,114.25,87.75,114.31,87.70,114.34,87.50,114.34,87.22,114.31,87.08,114.34,86.83,114.39,86.65,114.35,86.75,114.29,86.95,114.24,87.17,114.00,87.28,113.76,87.42,113.54,87.50,113.55,87.35,113.60,87.17,113.64,87.08,113.69,87.33,113.70,87.60,113.67,87.78,113.64,87.72,113.60,87.88,113.50,88.12,113.41,88.33,113.40,88.28,113.49,88.05,113.44,87.65,113.34,87.30,113.22,87.12,113.21,87.25,113.17,87.20,113.12,87.20,113.24,87.15,113.34,87.22,113.26,87.25,113.08,87.53,112.89,87.85,112.91,88.15,112.94,88.12,112.95,88.12,112.96,88.08,112.96,88.00,112.91,87.70
RZ_721092_6055,0,229500,50,0,0,112.86,87.35,112.81,87.05,112.83,86.83,112.84,86.72,112.92,86.78,113.00,87.00,112.92,87.25,112.78,87.35,112.61,87.42,112.60,87.47,112.56,87.47,112.55,87.35,112.54,87.22,112.54,87.08,112.54,86.97,112.54,87.05,112.58,87.22,112.61,87.12,112.45,86.97,112.25,86.90,112.05,87.12,112.06,87.33,112.08,87.45,112.08,87.47,112.04,87.42,111.95,87.35,111.85,87.35,111.85,87.33,111.91,87.30,111.99,87.28,112.03,87.28,112.11,87.28,112.20,87.25,111.94,87.30,111.61,87.38,111.15,87.12,111.03,86.80,110.54,86.67,110.09,86.90,109.54,87.12,109.15,86.83,108.44,86.58,107.71,86.38,106.99,86.50,106.12,86.62,105.26,86.70,104.10,86.67,103.38,86.53,102.30,85.78,101.58,84.97
RZ_721092_6056,0,229500,49,0,0,100.53,84.33,99.71,84.33,98.81,84.03,98.15,83.67,97.74,83.12,97.29,82.97,97.01,83.05,96.71,83.30,96.31,83.22,95.81,82.88,95.34,82.53,95.20,82.53,95.04,82.60,94.86,82.67,94.70,82.75,94.56,82.75,94.40,82.80,94.22,82.85,94.21,82.83,94.20,82.67,94.17,82.58,94.16,82.58,94.16,82.72,94.19,82.80,94.20,82.83,94.22,82.70,94.11,82.60,94.00,82.58,93.92,82.38,93.96,82.15,94.01,81.90,94.05,81.83,94.17,81.72,94.30,81.62,94.40,81.53,94.45,81.40,94.49,81.28,94.49,81.28,94.46,81.30,94.53,81.30,94.60,81.42,94.67,81.50,94.66,81.60,94.66,81.62,94.66,81.72,94.66,81.88,94.65,81.97,94.66,81.88,94.67,81.70
RZ_721092_6057,0,229500,51,0,0,94.71,81.55,94.78,81.38,94.89,81.17,94.99,81.00,95.01,81.25,94.99,81.65,94.96,82.08,94.97,82.28,94.96,82.30,94.97,81.85,94.97,81.38,95.01,81.15,95.12,81.47,95.22,81.88,95.34,82.05,95.35,82.17,95.34,82.20,95.30,82.10,95.26,82.03,95.41,81.78,95.55,81.50,95.58,81.22,95.45,81.22,95.22,81.53,95.11,81.97,95.05,82.15,95.09,82.08,95.12,81.83,95.03,81.62,94.94,81.50,94.86,81.60,95.06,82.10,95.22,82.62,95.36,83.05,95.33,83.15,95.31,83.08,95.26,83.10,95.16,83.15,95.09,83.08,95.03,82.75,95.03,82.50,94.95,82.60,94.89,82.75,94.85,82.80,94.89,82.70,94.96,82.58,95.01,82.45,94.92,82.65,94.80,82.85,94.79,82.88,94.90,82.53
RZ_721092_6058,0,229500,49,0,0,95.03,82.03,95.04,81.75,95.08,81.67,95.16,81.72,95.24,81.78,95.19,81.83,95.10,81.95,95.00,82.08,94.97,82.17,94.96,82.10,95.04,81.92,95.12,81.75,95.17,81.65,95.11,81.65,95.01,81.70,94.96,81.75,94.97,81.78,95.05,81.72,95.09,81.65,95.10,81.62,95.10,81.62,95.15,81.67,95.20,81.70,95.29,81.75,95.33,81.75,95.19,81.85,95.01,82.05,94.85,82.53,94.88,82.90,94.92,82.65,94.95,82.10,94.97,81.55,95.01,81.65,95.08,81.85,95.14,82.00,95.06,82.00,94.95,81.90,94.94,81.85,95.05,81.85,95.15,81.83,95.15,81.83,95.04,81.90,94.92,81.95,94.85,81.97,94.90,81.92,94.91,81.97,94.89,81.92,94.81,81.80,94.74,81.72
RZ_721092_6059,0,229500,50,0,0,94.60,81.92,94.54,82.25,94.51,82.08,94.60,81.78,94.69,81.45,94.66,81.47,94.60,81.50,94.54,81.70,94.53,81.85,94.53,82.00,94.54,82.03,94.58,82.05,94.61,82.00,94.65,81.85,94.65,81.72,94.65,81.72,94.61,81.75,94.59,81.80,94.58,81.70,94.60,81.58,94.60,81.75,94.58,82.08,94.55,82.40,94.46,82.42,94.40,82.20,94.33,82.00,94.34,81.83,94.45,81.78,94.55,81.70,94.65,81.58,94.61,81.55,94.51,81.72,94.42,82.00,94.40,82.28,94.44,82.38,94.34,82.33,94.19,82.25,94.12,81.88,94.21,81.53,94.30,81.33,94.31,81.50,94.26,81.67,94.20,81.47,94.10,81.17,94.06,81.00,94.03,81.20,94.04,81.35,94.06,81.40,94.01,81.58,93.96,81.85
RZ_721092_6060,0,229500,50,0,0,93.94,82.12,93.96,82.40,93.95,82.60,93.90,82.80,93.83,82.83,93.80,82.80,93.80,82.80,93.84,82.62,93.86,82.50,93.81,82.40,93.76,82.10,93.81,81.72,93.91,81.28,93.97,81.20,94.01,81.12,94.04,81.28,94.05,81.85,93.99,82.40,93.97,82.62,93.99,82.45,94.00,82.22,93.99,82.05,93.99,81.90,94.01,81.75,94.01,81.70,93.86,81.90,93.72,82.10,93.58,82.17,93.59,81.97,93.64,81.80,93.69,81.97,93.74,82.15,93.72,82.17,93.71,82.03,93.70,81.85,93.70,81.83,93.71,81.78,93.72,81.70,93.70,81.65,93.65,81.58,93.60,81.42,93.60,81.12,93.60,80.95,93.59,80.88,93.64,80.92,93.71,80.92,93.78,80.90,93.64,80.97,93.50,80.88,93.42,80.75
RZ_721092_6061,0,229500,50,0,0,93.50,80.92,93.59,81.08,93.60,81.22,93.62,80.90,93.62,80.72,93.59,81.08,93.53,81.55,93.45,82.05,93.42,82.08,93.45,82.10,93.46,82.15,93.50,82.17,93.51,82.22,93.55,82.25,93.56,82.28,93.45,82.30,93.33,82.35,93.17,82.38,93.09,82.30,93.01,82.10,93.00,81.88,93.03,81.78,93.04,81.35,93.03,80.92,93.10,80.78,93.16,81.22,93.17,81.67,93.12,81.83,93.09,81.78,93.04,81.75,92.94,81.45,92.83,81.17,92.80,81.53,92.81,82.12,92.84,82.83,92.85,82.92,92.86,82.92,92.84,82.80,92.86,82.58,92.90,82.35,92.99,82.15,93.01,82.12,92.91,82.25,92.79,82.40,92.67,82.47,92.70,82.47,92.71,82.15,92.72,81.80,92.72,81.42,92.74,81.40
RZ_721092_6062,0,229500,51,0,0,92.74,81.47,92.72,81.58,92.72,81.53,92.71,81.38,92.76,81.22,92.78,81.62,92.78,82.00,92.74,82.33,92.72,82.08,92.74,81.88,92.74,82.25,92.74,82.80,92.75,82.78,92.67,82.20,92.59,81.88,92.34,82.17,92.19,82.47,92.10,82.80,92.15,83.10,92.21,83.00,92.24,82.62,92.28,82.22,92.31,82.22,92.35,82.22,92.35,82.15,92.33,81.97,92.30,81.83,92.33,81.83,92.38,81.95,92.35,82.05,92.29,82.08,92.22,82.45,92.22,82.85,92.24,82.95,92.28,82.60,92.28,82.22,92.25,82.08,92.21,82.03,92.16,82.00,92.12,82.03,92.10,82.03,92.10,82.00,92.11,82.00,92.11,82.05,92.11,82.08,92.10,82.12,92.08,82.12,92.06,82.10,92.12,82.08,92.24,82.05,92.35,82.00
RZ_721092_6063,0,229500,49,0,0,92.40,81.95,92.40,81.92,92.41,81.97,92.31,82.00,92.20,82.00,92.12,81.92,92.15,81.80,92.15,81.85,92.14,81.95,92.10,82.08,92.09,82.00,92.12,81.62,92.19,81.28,92.14,81.42,92.05,81.88,91.95,82.58,91.96,82.80,91.97,82.97,91.99,82.85,92.04,82.67,92.09,82.58,92.04,82.10,91.96,81.58,91.88,81.08,91.79,81.50,91.70,81.97,91.71,82.33,91.91,82.20,92.11,82.03,92.09,82.05,91.97,82.12,91.81,82.25,91.78,82.30,91.74,82.00,91.74,81.65,91.74,81.38,91.72,81.42,91.72,81.42,91.74,81.38,91.76,81.17,91.80,81.08,91.83,81.03,91.83,81.20,91.80,81.30,91.79,81.35,91.83,81.25,91.86,81.15,91.90,81.33,91.90,81.53
RZ_721092_6064,0,229500,50,0,0,91.81,81.72,91.65,81.67,91.50,81.62,91.46,81.83,91.47,82.08,91.53,82.12,91.56,81.92,91.59,81.70,91.83,81.60,92.10,81.62,92.69,81.65,93.12,81.33,93.72,80.90,94.54,80.22,95.44,79.67,96.12,79.08,96.74,78.58,97.19,78.17,98.17,77.58,98.84,77.08,99.50,76.75,99.90,76.67,100.19,76.67,100.50,75.58,100.71,74.62,101.00,73.83,101.55,74.08,102.00,73.90,102.40,73.33,102.59,72.75,102.94,72.40,103.30,71.88,103.58,71.28,103.59,70.65,103.67,70.28,103.74,69.80,103.75,69.30,103.71,68.95,103.70,68.42,103.71,67.85,103.67,67.38,103.62,67.15,103.54,66.75,103.47,66.35,103.33,66.15,103.25,66.28,103.16,66.33,103.16,66.15,103.11,65.80,102.97,65.60
RZ_721092_6065,0,229500,50,0,0,102.71,65.53,102.46,65.62,102.33,65.70,102.35,65.72,102.25,65.75,102.14,65.75,102.04,65.75,102.06,65.60,101.97,65.38,101.88,65.25,101.76,65.20,101.74,65.22,101.69,64.88,101.50,64.45,101.36,64.03,101.24,64.30,101.28,64.72,101.30,65.15,101.33,65.50,101.30,65.85,101.21,66.00,101.08,65.83,100.96,65.92,100.85,66.25,100.80,66.22,100.70,65.90,100.62,65.72,100.58,66.15,100.61,66.58,100.42,66.83,100.22,66.65,100.05,66.42,100.09,65.97,100.12,65.70,100.12,65.75,100.10,66.28,100.08,66.78,100.03,67.20,99.94,67.38,99.84,67.72,99.80,67.92,99.72,68.12,99.66,68.10,99.53,67.72,99.38,67.38,99.25,67.00,99.21,66.90,99.34,66.80,99.46,66.75,99.60,66.92
RZ_721092_6066,0,229500,51,0,0,99.62,67.28,99.54,67.62,99.45,67.78,99.38,67.67,99.30,67.45,99.19,67.15,99.09,66.92,99.12,66.67,99.14,66.53,99.15,66.83,99.15,67.28,99.15,67.70,99.06,67.70,98.99,67.70,98.90,67.95,98.89,68.20,98.86,67.75,98.85,67.03,98.81,66.72,98.79,67.17,98.78,67.62,98.76,67.67,98.79,67.70,98.81,67.65,98.81,67.53,98.78,67.40,98.71,67.67,98.58,68.00,98.39,68.12,98.22,67.92,98.17,67.72,98.11,67.83,98.05,67.95,98.04,67.85,98.11,67.78,98.17,67.88,98.25,68.22,98.31,68.40,98.39,67.90,98.38,67.50,98.34,67.25,98.24,67.33,98.04,67.35,97.89,67.33,97.75,67.53,97.74,67.70,97.72,67.78,97.71,67.75,97.78,67.75,97.83,67.83,97.84,67.92
RZ_721092_6067,0,229500,51,0,0,97.76,67.97,97.67,68.03,97.66,67.95,97.65,67.78,97.65,67.45,97.64,67.10,97.59,66.67,97.54,66.40,97.51,65.97,97.56,65.70,97.61,65.72,97.64,66.00,97.60,66.50,97.56,66.92,97.51,67.53,97.47,67.92,97.44,68.00,97.41,67.92,97.38,67.83,97.38,67.72,97.36,67.60,97.33,67.58,97.28,67.67,97.21,67.78,97.12,67.78,97.05,67.72,96.97,67.47,96.97,67.22,96.96,67.03,96.91,67.08,96.90,67.15,96.94,67.20,97.00,67.20,97.05,67.38,97.08,67.55,97.04,67.75,96.92,67.75,96.75,67.88,96.65,68.00,96.64,67.90,96.70,67.50,96.62,67.15,96.49,67.00,96.35,67.08,96.34,67.12,96.33,67.17,96.31,67.20,96.25,67.58,96.21,67.80,96.19,67.92,96.20,67.85
RZ_721092_6068,0,229500,50,0,0,96.20,68.05,96.19,68.35,96.09,68.42,96.00,68.22,95.99,68.15,96.08,68.17,96.16,67.97,96.08,67.67,95.97,67.58,95.86,67.95,95.81,68.33,95.76,68.45,95.89,68.25,96.06,67.90,96.15,67.25,96.08,66.78,95.96,67.17,95.85,67.83,95.76,68.42,95.69,68.30,95.69,67.80,95.69,67.38,95.67,67.10,95.62,67.30,95.59,67.33,95.55,67.28,95.47,67.03,95.42,66.88,95.38,66.70,95.39,67.17,95.35,67.75,95.24,68.45,95.15,68.60,95.08,68.75,95.17,68.50,95.28,68.28,95.28,68.05,95.14,68.12,95.01,68.20,94.91,68.25,94.86,68.15,94.75,67.97,94.70,67.80,94.62,67.78,94.60,67.85,94.60,67.47,94.51,67.08,94.42,66.75,94.36,67.42,94.41,68.10
RZ_721092_6069,0,229500,50,0,0,94.46,68.65,94.46,68.58,94.42,68.17,94.39,67.83,94.36,67.50,94.30,67.83,94.24,68.47,94.14,69.12,94.14,68.53,94.20,67.60,94.26,67.38,94.28,68.08,94.17,68.70,94.08,68.65,93.99,68.58,93.99,68.42,93.97,68.28,94.00,68.22,94.04,68.30,94.10,68.30,94.14,68.12,94.17,68.00,94.08,68.00,93.96,67.97,93.86,67.62,93.92,67.28,93.97,66.88,93.91,66.80,93.81,66.80,93.66,67.55,93.62,68.25,93.59,68.90,93.59,68.95,93.64,69.08,93.69,69.12,93.59,68.88,93.40,68.35,93.22,67.92,93.22,67.88,93.26,67.95,93.29,67.92,93.28,67.83,93.21,67.80,93.20,67.85,93.17,68.17,93.20,68.58,93.17,68.97,93.16,69.17,93.15,69.28,93.12,69.15
RZ_721092_6070,0,229500,50,0,0,93.14,68.90,93.14,68.65,93.11,68.65,93.03,68.25,92.88,67.88,92.75,67.83,92.69,68.15,92.70,68.60,92.62,68.70,92.50,68.88,92.39,68.95,92.39,68.95,92.41,68.50,92.44,68.05,92.41,67.80,92.35,68.10,92.33,68.55,92.36,68.85,92.42,68.55,92.49,68.10,92.51,67.67,92.50,67.60,92.47,67.50,92.44,67.42,92.33,67.42,92.21,67.60,92.06,67.78,92.03,67.88,91.99,67.70,91.99,67.55,91.96,67.78,91.92,68.08,91.89,68.47,91.84,68.38,91.84,68.25,91.83,68.00,91.83,68.12,91.69,68.33,91.55,68.38,91.40,68.20,91.31,68.03,91.22,67.95,91.16,68.28,91.16,68.60,91.16,68.97,91.24,69.05,91.28,69.15,91.26,69.35,91.19,69.53,91.16,69.50
RZ_721092_6071,0,229500,49,0,0,91.10,69.25,91.01,68.97,90.95,68.42,90.96,67.88,91.00,67.47,91.04,67.65,91.08,67.70,91.10,67.65,91.11,67.35,90.99,67.17,90.84,67.65,90.69,68.30,90.66,68.95,90.71,68.90,90.75,68.85,90.75,68.78,90.71,68.70,90.69,68.55,90.70,68.35,90.71,68.17,90.70,68.17,90.66,68.25,90.60,68.42,90.46,68.70,90.35,68.97,90.26,68.80,90.24,68.83,90.21,68.85,90.20,69.08,90.20,68.97,90.20,68.90,90.12,68.90,90.08,68.88,90.06,68.78,90.14,68.70,90.06,68.92,89.94,69.17,89.88,68.80,89.97,68.17,90.09,67.58,90.11,67.62,90.06,68.10,89.91,68.55,89.74,68.92,89.59,68.85,89.53,68.67,89.54,68.53,89.54,68.42,89.62,68.33
RZ_721092_6072,0,229500,51,0,0,89.70,68.22,89.67,68.30,89.56,68.65,89.42,68.97,89.38,69.03,89.29,68.83,89.21,68.60,89.16,68.50,89.14,68.50,89.22,68.22,89.33,67.95,89.41,67.65,89.35,67.97,89.30,68.30,89.28,68.45,89.21,68.33,89.14,68.17,89.06,68.20,89.08,68.15,89.10,67.95,89.09,67.80,89.06,67.60,89.00,67.55,88.97,67.38,88.90,67.22,88.89,67.05,88.85,67.30,88.75,67.55,88.65,67.83,88.64,67.85,88.71,67.85,88.79,67.85,88.78,67.85,88.75,67.85,88.69,67.83,88.66,67.75,88.66,67.70,88.71,67.62,88.75,67.58,88.67,67.53,88.58,67.53,88.47,67.58,88.46,67.62,88.45,67.65,88.42,67.67,88.28,67.62,88.14,67.55,88.01,67.42,88.04,67.15,88.05,67.08,88.05,67.17
RZ_721092_6073,0,229500,401,0,0,88.04,67.47,88.05,67.15,88.04,66.70,88.01,66.30,87.96,66.42,87.95,66.58,87.95,66.67,87.94,66.70,87.92,66.72,87.91,66.75,87.90,66.72,87.90,66.70,87.88,66.90,87.74,67.10,87.61,67.10,87.53,66.75,87.55,66.42,87.56,66.30,87.60,66.38,87.64,66.45,87.67,66.53,87.65,66.90,87.59,67.30,87.54,67.70,87.50,67.72,87.49,67.62,87.36,67.45,87.29,67.25,87.22,67.15,87.31,66.80,87.35,66.47,87.38,66.15,87.36,66.22,87.26,66.38,87.16,66.65,87.12,67.05,87.15,67.40,87.17,67.55,87.15,67.45,87.03,67.28,86.92,66.85,86.80,66.53,86.78,66.30,86.85,66.20,86.97,66.10,87.06,66.05,87.03,66.15,86.92,66.28,86.86,66.30,86.80,66.30,86.78,66.42,86.84,66.58,86.92,66.65,87.00,66.47,86.96,66.35,86.81,66.35,86.70,66.22,86.50,66.05,86.40,65.85,86.29,66.15,86.29,66.47,86.34,66.55,86.39,66.25,86.44,65.95,86.40,65.88,86.35,65.88,86.34,65.97,86.34,66.10,86.38,66.30,86.38,66.38,86.24,66.05,86.10,65.67,85.99,65.55,86.01,66.03,86.09,66.50,86.14,66.70,86.20,66.67,86.19,66.65,86.03,66.55,85.86,66.38,85.69,66.20,85.69,66.10,85.78,66.03,85.86,65.97,85.90,65.80,85.85,65.65,85.76,65.53,85.74,65.50,85.78,65.45,85.84,65.40,85.86,65.72,85.78,66.08,85.67,66.42,85.62,66.38,85.61,66.33,85.60,66.28,85.60,66.25,85.58,66.25,85.55,65.78,85.53,65.33,85.50,65.60,85.53,66.35,85.54,67.35,85.55,67.60,85.53,67.30,85.56,66.75,85.60,66.15,85.66,66.12,85.67,66.12,85.66,66.17,85.60,66.03,85.54,65.83,85.41,65.90,85.33,66.17,85.24,66.53,85.21,66.60,85.19,66.53,85.20,66.35,85.21,66.38,85.21,66.55,85.25,66.58,85.30,66.25,85.34,66.12,85.31,66.12,85.29,66.25,85.20,66.00,85.15,65.78,85.09,65.58,85.11,65.38,85.14,65.28,85.17,65.25,85.20,65.72,85.21,66.10,85.08,66.53,84.94,66.62,84.79,66.72,84.78,66.70,84.76,66.65,84.72,66.88,84.70,67.10,84.69,67.35,84.67,67.38,84.65,67.38,84.60,67.38,84.56,67.38,84.66,66.85,84.79,66.33,84.91,65.72,84.85,65.67,84.76,66.35,84.67,67.08,84.65,67.65,84.55,67.47,84.44,67.30,84.34,66.92,84.41,66.53,84.50,65.88,84.58,65.62,84.60,65.35,84.61,65.35,84.61,65.78,84.62,66.40,84.61,67.00,84.60,67.38,84.49,67.58,84.39,67.75,84.31,67.67,84.36,67.05,84.40,66.45,84.45,65.75,84.50,65.62,84.54,65.60,84.47,65.80,84.44,65.97,84.45,66.08,84.54,65.97,84.58,65.90,84.55,65.75,84.40,65.72,84.26,65.67,84.12,65.70,84.09,66.42,84.03,67.10,83.97,67.80,83.94,67.78,83.92,67.83,83.90,67.90,83.95,67.67,84.00,67.50,84.09,67.30,84.14,66.88,84.06,66.35,83.96,65.92,83.89,66.15,83.94,66.60,83.96,66.92,83.92,67.15,83.92,67.12,83.96,67.12,83.99,67.00,83.97,66.88,83.95,66.72,83.91,66.92,83.90,67.12,83.83,67.35,83.72,67.17,83.64,66.97,83.56,66.78,83.51,66.78,83.58,66.78,83.66,67.00,83.75,67.22,83.78,66.75,83.81,66.05,83.83,65.80,83.75,66.25,83.67,66.90,83.60,67.25,83.56,67.60,83.53,67.72,83.50,67.67,83.49,67.65,83.47,67.65,83.56,67.65,83.65,67.70,83.60,67.78,83.47,67.83,83.35,67.80,83.46,67.78,83.59,67.75,83.72,67.53,83.61,67.42,83.51,67.30,83.41,67.10,83.44,66.83,83.47,66.58,83.50,66.62,83.45,66.67,83.36,66.97,83.33,67.25,83.34,67.72,83.36,67.88,83.34,67.83,83.31,67.53,83.35,67.15,83.40,66.95,83.42,66.85,83.35,67.10,83.24,67.38,83.16,67.67,83.14,67.62,83.11,67.55,83.10,67.17,83.10,66.85,83.11,66.67,83.11,66.75,83.10,66.85,83.11,66.78,83.10,66.75,83.15,66.90,83.19,67.10,83.22,67.15,83.20,67.00,83.14,67.38,83.09,67.92,83.05,68.58,83.01,68.67,82.94,68.38,82.88,67.72,82.91,67.08,83.00,67.17,83.11,67.53,83.12,67.88,83.19,67.83,83.22,67.78,83.25,67.70,83.21,67.65,83.14,67.80,83.04,68.00,82.95,68.20,82.92,68.28,82.94,68.35,82.95,68.40,82.95,68.40,83.01,68.47,83.06,68.53,83.04,68.17,82.97,67.75,82.88,67.67,82.86,68.03,82.84,68.30,82.76,68.15,82.70,67.95,82.62,67.83,82.60,67.95,82.64,68.10,82.69,68.38,82.76,68.50,82.78,68.50,82.75,68.05,82.70,67.65,82.64,67.33,82.66,67.33,82.69,67.67,82.71,68.08,82.72,68.45,82.72,68.65,82.74,68.80,82.72,69.03,82.69,69.10,82.62,69.20,82.58,69.17,82.56,69.15,82.56,69.08,82.55,68.95,82.54,68.80,82.53,68.67,82.51,68.62,82.50,68.88,82.51,69.03,82.54,69.12,82.51,68.80,82.46,68.58,82.42,68.12,82.51,68.05,82.59,67.92,82.65,68.10,82.64,67.95,82.49,67.92,82.35,67.88,82.19,67.90,82.19,67.80,82.19,67.70,82.20,68.00,82.21,68.40,82.22,68.62,82.24,68.50,82.25,68.35,82.35,68.28,82.46,68.20,82.56,68.08,82.51,68.05,82.42,68.05,82.31,68.12,82.28,68.22,82.30,68.30,82.29,68.33,82.26,68.28,82.22,68.20,82.22,68.10,82.22,67.95,82.16,67.88,82.11,67.67,82.05,67.60,82.03,67.65,82.00,67.78,81.99,68.08,81.99,68.42,81.97,68.78,82.05,68.92,82.14,68.88,82.10,69.03,81.99,69.05,81.89,69.08,81.91,68.97,81.92,68.88,81.94,68.80,81.92,68.90,81.88,69.12,81.83,69.25,81.84,69.12,81.88,69.15,81.91,69.30,81.92,69.40,81.95,69.35,81.91,69.30,81.88,69.28,81.85,68.85,81.88,68.47,81.88,68.35,81.83,68.60,81.78,68.88,81.74,68.88,81.72,68.95,81.81,69.00,81.91,69.12,82.01,69.30,82.01,69.45,82.01,69.47,82.05,69.33,82.10,68.92,82.14,68.58,82.17,68.05,82.16,67.80,82.09,68.20,81.99,68.85,81.91,69.53,81.90,69.55,81.88,69.55,81.79,69.47,81.74,68.83
RZ_721092_6074,0,229500,51,0,0,81.70,68.22,81.70,67.72,81.66,68.20,81.71,68.67,81.84,69.05,82.00,69.00,82.08,68.80,82.11,68.62,82.15,68.47,82.17,68.05,82.15,67.62,82.06,67.28,81.95,67.42,81.85,67.65,81.78,68.17,81.71,68.47,81.67,68.72,81.67,68.65,81.69,68.78,81.75,68.85,81.84,68.70,81.90,68.53,81.92,68.30,81.91,68.30,81.88,68.35,81.89,68.45,81.91,68.35,81.92,68.03,81.86,67.70,81.75,67.92,81.67,68.53,81.59,69.10,81.54,69.28,81.59,69.25,81.66,69.22,81.62,69.15,81.50,69.05,81.36,68.95,81.35,69.00,81.38,69.03,81.40,69.08,81.44,69.10,81.49,69.08,81.58,69.03,81.67,68.97,81.72,68.95,81.78,68.88,81.81,68.80,81.69,68.65,81.53,68.60,81.46,68.38
RZ_721092_6075,0,230000,251,500,7,81.56,68.22,81.67,68.05,81.70,68.17,81.72,68.25,81.80,68.35,81.89,68.28,81.92,68.20,81.85,68.20,81.79,68.25,81.76,68.28,81.79,68.80,81.79,69.33,81.71,69.05,81.66,68.22,81.59,67.47,81.62,67.60,81.66,68.05,81.71,68.47,81.74,68.83,81.75,68.88,81.72,68.88,81.62,68.83,81.51,68.75,81.39,68.67,81.29,68.95,81.19,69.38,81.16,69.83,81.33,69.20,81.50,68.40,81.65,68.05,81.62,68.50,81.65,68.62,81.70,68.40,81.64,68.28,81.50,68.70,81.35,69.00,81.31,69.05,81.33,68.88,81.34,68.60,81.36,68.67,81.39,68.72,81.41,68.88,81.41,68.85,81.39,68.90,81.38,68.90,81.39,68.88,81.44,68.78,81.46,68.60,81.45,68.33,81.14,68.03,80.86,67.65,80.53,66.85,80.49,65.97,80.45,65.08,80.38,64.70,80.10,64.28,79.86,63.27,79.72,61.83,79.67,59.90,79.46,58.77,79.19,58.30,78.97,58.35,78.55,58.45,78.20,58.35,77.81,58.30,77.80,57.80,77.79,57.33,77.78,56.77,77.78,56.45,77.79,55.98,77.74,55.65,77.64,55.08,77.53,54.62,77.58,54.15,77.60,54.00,77.55,53.30,77.54,52.40,77.53,51.45,77.41,50.92,77.17,50.70,76.95,50.60,76.92,50.12,76.94,49.65,76.95,49.20,76.92,48.55,76.91,47.88,76.92,46.92,76.92,46.67,76.92,46.40,76.88,46.40,76.83,46.52,76.79,46.65,76.78,46.83,76.79,46.90,76.81,46.98,76.84,46.98,76.86,46.45,76.89,45.90,76.90,46.08,76.89,46.80,76.88,47.52,76.90,47.33,76.89,46.95,76.85,46.60,76.79,46.65,76.74,46.83,76.71,47.27,76.70,47.55,76.62,47.45,76.56,47.05,76.56,46.35,76.64,46.02,76.65,46.85,76.60,48.00,76.58,48.77,76.62,48.48,76.67,48.17,76.66,48.35,76.65,48.42,76.71,47.30,76.79,46.10,76.85,45.15,76.84,45.88,76.83,46.62,76.84,47.12,76.84,47.33,76.84,47.52,76.85,47.75,76.89,47.50,76.90,47.23,76.92,47.50,76.95,48.05,77.04,48.52,77.10,48.45,77.16,48.45,77.17,48.52,77.09,48.60,76.97,48.62,76.86,48.65,76.74,49.02,76.61,49.40,76.59,48.62,76.67,47.48,76.71,47.00,76.62,47.80,76.54,48.60,76.70,48.70,76.91,48.73,77.10,48.73,76.95,48.62,76.81,48.52,76.70,48.45,76.70,48.50,76.75,48.55,76.81,48.65,76.86,48.85,76.90,49.05,76.94,49.15,76.97,49.15,76.96,49.30,76.96,49.45,76.99,49.40,77.01,49.48,76.91,49.48,76.79,49.60,76.71,49.08,76.72,48.60,76.74,48.20,76.74,48.17,76.86,48.00,77.00,47.73,77.19,47.48,77.19,48.02,77.11,48.70,77.04,49.25,77.00,49.02,76.99,48.80,76.91,48.77,76.86,48.95,76.91,49.00,76.96,48.98,76.94,48.85,76.89,48.85,76.86,48.70,76.88,48.55,76.86,48.73,76.84,49.02,76.81,49.42,76.81,49.52,76.80,49.65,76.83,49.70,76.88,49.70,76.96,49.17,77.01,48.67,77.01,48.35,76.97,48.73,76.92,49.08,76.89,49.23,76.89,48.75,76.91,48.30,76.91,48.58,76.89,49.30,76.85,50.05,76.80,50.05,76.76,50.12,76.75,50.17,76.80,50.08,76.84,49.83,76.85,49.50,76.88,49.23,76.89,49.08,76.90,49.00,76.92,48.77,77.01,48.55,77.08,48.52,77.06,48.70,76.97,49.00,76.92,49.12,76.96,49.17,76.96,49.12,76.95,49.08,76.90,48.98,76.89,48.85,76.89,48.75,76.89,48.75,76.89,48.73,76.89,48.73,76.92,48.65,76.96,48.60,76.97,48.58,77.01,48.88,77.04,49.15,77.09,49.55,77.11,49.67,77.09,49.62,77.03,49.45,76.96,49.30,76.96,49.33,76.92,49.30,76.90,49.17,76.95,49.08,77.05,49.62,77.16,50.23,77.22,50.20,77.26,49.52,77.25,49.05,77.15,49.40,77.06,49.73,77.01,50.05,77.01,50.20,76.97,50.55
RZ_721092_6076,0,230000,50,0,7,76.92,50.75,76.91,50.67,76.92,50.08,76.89,49.60,76.83,49.40,76.76,49.52,76.78,49.60,76.78,49.67,76.76,50.02,76.74,50.35,76.72,50.70,76.75,50.77,76.78,50.83,76.78,50.80,76.84,50.62,76.94,49.95,77.05,49.30,77.04,49.40,76.97,50.00,76.95,50.17,76.97,49.62,77.06,49.25,77.11,49.38,77.17,49.62,77.20,49.52,77.21,49.38,77.20,49.23,77.10,49.23,76.97,49.17,76.86,49.15,76.90,49.25,76.96,49.40,76.99,49.55,76.92,49.62,76.88,49.62,76.89,49.75,76.84,49.90,76.81,49.58,76.91,49.12,77.03,49.33,77.11,49.98,77.09,50.65,77.14,50.38,77.16,50.12,77.19,50.12,77.19,50.40,77.20,50.70,77.04,50.73,76.84,50.83,76.74,50.92
RZ_721092_6077,0,230000,50,0,7,76.83,50.83,76.92,50.50,76.91,50.20,76.91,49.88,77.01,49.25,77.12,48.62,77.20,48.62,77.17,49.05,77.11,49.50,77.09,49.45,77.06,49.40,77.04,49.33,76.99,49.50,76.94,49.67,76.96,49.65,77.01,49.52,76.99,49.40,76.90,49.33,76.80,49.33,76.80,49.27,76.85,49.35,76.86,49.25,76.85,49.15,76.80,49.02,76.78,48.92,76.78,49.30,76.80,49.73,76.84,49.88,76.86,49.60,77.03,49.08,77.17,48.62,77.26,48.17,77.17,48.58,77.06,49.17,77.01,49.95,76.99,50.10,76.95,50.38,76.94,50.48,76.95,50.12,76.96,49.90,76.95,49.85,76.91,50.25,76.86,50.55,76.84,50.62,76.85,50.38,76.88,50.02,76.89,49.62,76.86,49.48,76.85,49.42,76.88,49.50
RZ_721092_6078,0,230000,50,0,7,76.95,49.65,77.08,49.05,77.20,48.38,77.06,48.30,76.85,48.80,76.62,49.27,76.69,49.45,76.75,49.75,76.81,50.05,76.78,50.08,76.76,49.67,76.75,49.25,76.75,49.35,76.72,49.90,76.72,49.75,76.75,49.08,76.78,48.50,76.76,48.58,76.72,48.73,76.70,48.88,76.71,49.48,76.75,50.00,76.83,49.90,76.86,49.27,76.89,48.62,76.89,48.58,76.89,48.50,76.83,48.45,76.78,48.65,76.75,48.88,76.80,49.05,76.85,48.60,76.86,48.20,76.88,47.92,76.86,48.10,76.92,48.42,77.00,48.70,77.00,48.73,76.94,48.58,76.86,48.25,76.85,48.05,76.84,47.88,76.83,47.88,76.85,47.98,76.89,48.17,76.91,48.48,76.89,48.67,76.84,48.75,76.89,48.75,76.96,48.75
RZ_721092_6079,0,230000,51,0,7,76.95,48.75,76.86,48.75,76.79,48.70,76.80,48.62,76.80,48.80,76.76,49.02,76.71,49.27,76.69,49.17,76.69,48.92,76.74,48.70,76.81,48.65,76.86,48.77,76.84,48.90,76.79,49.02,76.74,49.12,76.65,49.15,76.56,49.15,76.50,49.38,76.53,49.55,76.54,49.67,76.53,49.42,76.53,49.30,76.51,49.27,76.50,49.38,76.46,49.42,76.44,49.33,76.49,49.12,76.60,48.75,76.72,48.48,76.76,48.30,76.76,48.30,76.75,48.33,76.75,48.40,76.75,48.48,76.74,48.58,76.71,48.62,76.69,48.65,76.66,48.67,76.66,48.65,76.61,48.95,76.59,49.25,76.59,49.48,76.61,49.35,76.65,49.25,76.76,49.20,76.91,48.38,77.04,47.55,76.97,46.83,76.85,47.05,76.78,47.15,76.78,47.12
RZ_721092_6080,0,230000,51,0,7,76.79,47.30,76.79,47.48,76.72,47.65,76.61,48.25,76.49,49.00,76.45,49.77,76.56,49.80,76.71,48.92,76.83,48.08,76.80,47.83,76.75,48.40,76.71,49.12,76.72,49.30,76.74,49.45,76.79,49.45,76.85,49.17,76.84,48.62,76.81,48.08,76.78,47.88,76.81,48.02,76.85,48.23,76.84,48.40,76.76,48.55,76.67,48.65,76.66,48.58,76.66,48.35,76.69,48.23,76.71,48.23,76.81,48.27,76.91,48.23,77.03,48.15,77.06,48.05,77.09,47.98,77.04,47.92,76.94,48.10,76.85,48.30,76.86,48.45,76.90,48.45,76.96,48.33,76.91,48.23,76.86,48.20,76.80,48.30,76.81,48.42,76.81,48.55,76.90,48.73,77.00,48.90,77.10,48.95,77.10,48.90,77.10,48.95,77.10,49.05,77.14,48.70
RZ_721092_6081,0,230000,51,0,7,77.16,48.25,77.15,48.23,77.16,48.65,77.19,49.05,77.19,49.02,77.14,49.00,77.09,49.05,77.08,49.12,77.09,49.12,77.11,48.95,77.14,48.90,77.14,48.95,77.17,49.10,77.24,49.12,77.26,49.15,77.21,49.15,77.19,48.77,77.19,48.38,77.15,48.62,77.06,49.25,76.99,49.62,77.01,49.12,77.09,48.65,77.15,48.38,77.17,48.38,77.17,48.35,77.20,48.30,77.24,48.27,77.28,48.25,77.28,48.38,77.25,48.50,77.26,48.30,77.28,48.15,77.30,48.20,77.30,48.42,77.34,48.48,77.36,48.23,77.38,48.10,77.39,47.98,77.36,47.90,77.34,47.77,77.29,47.62,77.26,47.50,77.25,47.45,77.24,47.50,77.24,47.58,77.24,47.67,77.25,47.73,77.20,47.77,77.12,47.80,77.06,47.67
RZ_721092_6082,0,230000,50,0,7,77.06,47.52,77.12,47.40,77.15,47.40,77.14,47.60,77.06,47.98,77.01,48.35,77.03,48.20,77.06,47.85,77.10,47.50,77.10,47.88,77.10,48.27,77.17,48.62,77.34,48.35,77.51,47.85,77.45,47.50,77.34,47.40,77.21,47.52,77.24,47.40,77.25,47.27,77.20,47.20,77.11,47.33,77.00,47.55,76.96,47.70,76.97,48.02,77.08,48.25,77.16,48.38,77.26,48.27,77.25,48.23,77.25,48.33,77.30,48.40,77.36,48.30,77.40,47.98,77.36,47.52,77.35,47.23,77.36,46.88,77.33,46.67,77.20,46.75,77.08,47.05,77.08,47.30,77.15,47.27,77.11,47.30,76.99,47.45,76.88,47.65,76.94,48.00,77.00,48.27,77.10,48.17,77.14,47.62,77.21,47.08,77.24,47.02,77.06,47.27
RZ_721092_6083,0,230000,50,0,2,76.88,47.58,76.74,47.75,76.81,47.83,76.89,47.90,76.92,47.98,76.92,47.92,76.81,47.83,76.71,47.73,76.55,47.83,76.47,47.95,76.33,47.80,76.16,47.33,76.01,46.85,75.72,46.30,75.49,45.95,75.15,45.73,74.90,45.92,74.53,46.02,74.00,46.05,73.33,45.90,72.80,45.85,72.12,46.45,71.54,47.23,70.70,48.00,70.26,47.92,69.71,47.73,69.28,47.88,68.53,48.23,68.10,48.58,67.84,48.55,67.86,48.58,67.66,48.58,67.41,48.60,67.20,48.10,67.17,47.60,67.15,47.12,67.08,47.17,67.01,47.75,66.90,48.33,66.80,48.92,66.72,49.00,66.69,49.02,66.81,49.23,66.99,49.42,67.14,49.38,67.11,49.12,67.12,48.75,67.15,48.62,67.04,48.50,66.89,48.33
RZ_721092_6084,0,230000,50,0,2,66.81,48.10,66.84,48.52,66.86,49.15,66.85,49.58,66.83,49.35,66.78,49.05,66.69,48.83,66.65,48.65,66.64,48.48,66.66,48.38,66.69,48.27,66.70,48.25,66.72,48.23,66.76,48.40,66.79,48.70,66.84,49.00,66.89,48.73,66.94,48.33,66.88,48.88,66.67,49.80,66.53,50.25,66.49,49.75,66.59,49.25,66.64,49.23,66.65,49.12,66.64,49.10,66.61,49.05,66.69,49.10,66.80,48.95,66.91,48.83,66.92,48.50,66.92,48.35,66.88,48.40,66.83,48.65,66.78,48.95,66.76,49.08,66.84,49.20,66.90,49.40,66.81,49.48,66.65,49.50,66.66,48.98,66.83,48.48,66.97,48.05,66.97,47.98,66.95,47.90,66.95,48.15,66.99,48.52,67.05,48.92,67.09,48.75,67.08,48.55
RZ_721092_6085,0,230000,49,0,2,66.86,49.08,66.64,49.75,66.51,50.02,66.60,49.58,66.65,49.42,66.61,49.75,66.55,50.08,66.56,49.45,66.62,48.77,66.70,48.27,66.74,48.35,66.71,48.42,66.66,48.62,66.60,48.92,66.54,49.60,66.55,49.98,66.59,49.88,66.60,49.25,66.58,48.65,66.42,48.60,66.31,48.83,66.17,49.45,66.20,49.98,66.29,49.95,66.41,49.55,66.28,49.17,66.01,49.20,65.76,49.20,65.71,48.98,65.75,48.58,65.80,48.17,65.80,48.60,65.79,49.20,65.79,49.80,65.79,49.77,65.75,49.83,65.72,49.88,65.74,49.67,65.75,49.40,65.69,49.10,65.62,49.05,65.58,49.02,65.61,49.10,65.70,49.02,65.76,48.73,65.78,48.48,65.72,48.50,65.67,48.50,65.65,48.40
RZ_721092_6086,0,230000,50,0,2,65.61,48.83,65.53,49.42,65.45,49.83,65.47,49.17,65.55,48.55,65.58,48.33,65.55,48.55,65.47,48.77,65.42,48.73,65.39,48.67,65.34,49.25,65.33,49.88,65.31,50.50,65.33,50.50,65.38,49.92,65.41,49.33,65.46,48.75,65.41,49.40,65.36,50.08,65.36,50.17,65.41,49.62,65.42,49.60,65.40,50.12,65.34,50.65,65.30,50.62,65.30,50.23,65.30,49.85,65.29,49.45,65.21,49.38,65.16,49.40,65.10,49.50,65.06,49.60,65.06,49.62,65.11,49.50,65.15,49.35,65.12,49.25,65.06,49.30,65.00,49.35,65.01,49.35,65.05,49.23,65.14,49.10,65.20,48.95,65.29,48.90,65.29,49.30,65.30,49.75,65.21,50.25,65.16,50.30,65.12,50.05,65.08,49.77,65.00,49.52
RZ_721092_6087,0,230000,50,0,2,64.90,49.58,64.85,49.58,64.81,49.52,64.80,49.45,64.79,49.40,64.79,49.40,64.84,49.40,64.83,49.38,64.81,49.45,64.74,49.65,64.72,49.90,64.74,50.08,64.76,50.12,64.79,49.95,64.75,49.67,64.70,49.40,64.66,49.38,64.69,49.38,64.67,49.85,64.55,50.25,64.41,50.58,64.33,50.35,64.35,50.17,64.35,49.88,64.33,49.90,64.30,49.95,64.29,50.12,64.29,49.92,64.33,49.75,64.38,49.67,64.41,49.58,64.42,49.30,64.45,49.08,64.45,49.00,64.35,49.05,64.24,49.12,64.21,49.20,64.30,49.12,64.40,49.00,64.42,48.92,64.44,49.05,64.42,49.12,64.40,49.10,64.40,49.00,64.41,48.95,64.42,49.20,64.39,49.40,64.34,49.60,64.30,49.55,64.29,49.17
RZ_721092_6088,0,230000,501,0,5,64.29,48.73,64.38,48.25,64.42,48.17,64.47,48.20,64.45,48.45,64.42,48.65,64.38,48.98,64.35,49.12,64.31,49.25,64.25,49.23,64.10,49.17,63.98,49.08,63.94,48.98,63.99,48.90,63.77,48.95,63.51,49.02,63.25,49.27,63.17,49.45,63.01,49.58,62.54,49.52,62.12,49.50,61.56,49.33,61.30,49.17,60.69,49.05,60.12,49.08,59.61,49.20,58.95,49.42,58.36,49.62,57.75,49.73,57.54,50.05,57.44,50.38,57.14,50.65,56.94,50.55,56.73,50.65,56.70,50.83,56.69,50.85,56.67,50.65,56.64,50.42,56.60,50.40,56.58,50.45,56.59,50.50,56.58,50.40,56.55,50.25,56.51,50.15,56.48,50.25,56.48,50.35,56.48,50.33,56.49,50.20,56.51,50.08,56.54,49.98,56.54,50.10,56.50,50.25,56.50,49.95,56.52,49.45,56.58,49.02,56.64,49.10,56.67,49.05,56.76,48.92,56.79,49.02,56.77,49.25,56.67,49.23,56.64,49.00,56.61,48.83,56.62,48.88,56.60,48.95,56.58,49.05,56.56,49.10,56.55,49.10,56.54,49.08,56.51,49.08,56.44,49.12,56.45,49.25,56.44,49.48,56.45,49.70,56.40,49.77,56.38,49.70,56.35,49.65,56.34,49.62,56.34,49.60,56.34,49.62,56.38,49.50,56.41,49.40,56.45,49.23,56.48,49.17,56.50,49.10,56.51,49.10,56.54,49.15,56.50,49.15,56.46,49.05,56.42,48.90,56.42,48.95,56.40,49.02,56.39,49.12,56.35,49.48,56.36,49.83,56.38,50.08,56.44,50.08,56.52,50.08,56.61,50.02,56.56,49.92,56.46,49.88,56.36,49.98,56.44,49.83,56.52,49.60,56.49,49.67,56.39,50.00,56.30,50.27,56.24,49.83,56.16,49.38,56.21,48.95,56.31,49.27,56.39,49.75,56.38,50.23,56.38,50.35,56.39,50.35,56.38,50.35,56.38,50.30,56.40,50.23,56.45,49.95,56.36,49.77,56.25,49.67,56.14,49.73,56.20,49.73,56.27,49.70,56.31,49.80,56.31,49.90,56.33,49.90,56.35,49.70,56.35,49.62,56.35,49.67,56.29,49.80,56.27,49.58,56.27,49.35,56.34,49.25,56.35,49.27,56.29,49.33,56.23,49.23,56.17,49.27,56.19,49.35,56.20,49.40,56.27,49.38,56.34,49.38,56.39,49.40,56.39,49.42,56.38,49.45,56.38,49.58,56.36,49.73,56.39,49.55,56.41,49.23,56.42,48.75,56.40,48.58,56.40,48.17,56.41,47.95,56.40,48.33,56.40,48.92,56.40,49.48,56.40,49.42,56.35,49.30,56.30,49.20,56.36,48.55,56.40,47.95,56.42,47.48,56.34,47.90,56.27,48.35,56.23,48.77,56.26,48.80,56.34,48.55,56.41,48.30,56.38,48.35,56.27,48.65,56.16,48.95,56.10,48.95,56.04,49.05,55.96,49.10,55.92,48.98,55.95,48.85,55.98,48.80,56.00,48.95,56.10,49.08,56.23,49.12,56.35,49.27,56.34,49.38,56.26,49.45,56.20,49.38,56.20,49.35,56.27,49.17,56.31,48.88,56.33,48.48,56.31,48.20,56.34,47.73,56.33,47.38,56.30,47.23,56.26,47.62,56.20,48.08,56.16,48.33,56.17,48.38,56.20,48.40,56.21,48.45,56.21,48.50,56.23,48.58,56.24,48.58,56.15,48.60,56.05,48.65,56.02,48.77,56.08,48.92,56.14,49.00,56.12,49.02,56.15,48.67,56.15,48.30,56.16,48.00,56.14,48.08,56.14,48.02,56.15,47.95,56.12,48.17,56.09,48.55,56.05,48.90,56.17,48.92,56.31,48.92,56.46,48.73,56.49,48.52,56.52,48.38,56.54,48.45,56.49,48.58,56.41,48.67,56.35,48.70,56.34,48.60,56.33,48.45,56.31,48.35,56.39,48.15,56.48,47.95,56.46,47.80,56.41,47.65,56.35,47.58,56.29,47.38,56.21,47.25,56.10,47.45,56.05,47.75,56.00,48.05,56.08,47.90,56.17,47.80,56.27,47.75,56.30,48.10,56.33,48.38,56.30,48.55,56.26,48.52,56.21,48.48,56.26,48.20,56.30,48.00,56.27,47.80,56.15,47.85,55.90,47.80,55.73,47.58,55.35,47.33,55.05,47.02,54.70,46.75,54.34,46.40,54.05,45.73,53.58,45.17,53.12,44.70,52.64,44.67,52.01,44.62,51.56,44.48,50.99,44.30,50.73,44.17,50.30,44.20,50.02,44.17,49.74,44.02,49.61,43.70,49.40,43.33,49.19,42.85,48.89,42.58,48.69,42.38,48.50,42.33,48.38,42.20,48.24,42.05,48.17,41.90,48.19,41.73,48.19,41.50,48.20,41.20,48.15,41.12,48.09,41.12,48.02,40.98,47.98,40.73,47.90,40.58,47.71,40.52,47.54,40.48,47.54,40.38,47.69,40.25,47.71,40.10,47.61,39.88,47.64,39.83,47.75,39.85,47.84,40.02,47.77,40.10,47.73,40.05,47.71,39.95,47.77,39.92,47.81,39.98,47.81,40.00,47.80,40.00,47.81,40.20,47.84,40.42,47.85,40.77,47.85,40.90,47.86,40.83,47.88,40.70,47.89,40.58,47.88,40.40,47.90,40.10,47.92,39.83,47.94,39.88,47.96,39.83,47.99,39.77,48.05,39.70,48.05,39.80,48.01,39.88,48.08,39.90,48.19,39.80,48.23,39.73,48.11,40.05,48.08,40.42,48.14,40.42,48.23,40.08,48.15,40.17,48.05,40.62,48.00,40.83,48.02,40.60,48.04,40.45,48.11,40.62,48.19,40.77,48.15,40.77,48.06,40.45,48.05,40.15,48.20,39.90,48.31,39.92,48.38,39.92,48.35,40.52,48.25,41.10,48.15,41.42,48.17,41.17,48.33,40.95,48.44,40.90,48.45,40.85,48.40,40.98,48.36,41.15,48.31,41.40,48.27,41.55,48.24,41.70,48.20,41.70,48.20,41.60,48.17,41.50,48.16,41.15,48.21,40.60,48.30,40.05,48.33,40.20,48.27,40.62,48.21,40.98,48.20,40.90,48.24,40.90,48.31,40.95,48.40,40.62,48.48,40.27,48.50,40.08,48.48,40.27,48.46,40.52,48.46,40.60,48.48,40.65,48.39,41.02,48.29,41.38,48.33,41.23,48.44,40.75,48.55,40.40,48.49,40.60,48.42,40.77,48.46,40.95,48.55,41.08,48.62,41.12,48.61,40.95,48.61,40.77,48.64,40.60,48.62,40.65,48.59,40.80,48.64,40.95,48.76,40.65,48.91,40.23,48.92,40.30,48.76,40.83,48.61,41.15,48.62,40.77,48.76,40.40,48.90,40.35,48.91,40.55,48.91,40.73,48.88,40.77,48.88,40.85,48.88,40.95,48.89,40.98,48.86,40.88,48.80,40.75,48.76,40.75,48.83,40.90,48.90,41.08,48.92,41.23,48.89,41.23,48.89,40.88,48.96,40.55,49.00,40.55,48.98,40.85,48.92,41.20,48.85,41.23,48.76,41.25,48.69,41.23,48.71,41.00,48.81,40.50,48.92,40.02,48.95,39.83,49.01,39.85,49.08,39.88,49.06,40.48,48.99,41.05,48.91,41.62,49.06,41.58,49.23,41.48,49.35,41.40,49.31,41.35,49.16,41.33,49.04,41.27,48.94,41.23,48.95,41.23,48.96,41.23,48.98,41.17,49.02,41.02,49.09,40.90,49.15,40.83,49.12,41.08,49.11,41.33,49.11,41.52,49.14,41.45,49.15,41.38,49.16,41.35,49.16,41.35,49.16,41.35,49.17,41.23,49.19,41.12,49.20,41.02,49.20,41.05,49.19,41.12,49.17,41.20,49.19,41.00,49.21,40.80,49.31,40.48,49.39,40.33,49.49,40.17,49.51,40.05,49.54,39.95,49.59,39.90,49.62,39.98,49.55,40.00,49.42,40.02,49.31,40.05,49.30,40.30,49.29,40.60,49.20,40.83,49.17,40.55,49.26,40.25,49.40,40.05,49.39,40.23,49.26,40.38,49.34,40.42,49.54,40.35,49.62,40.25,49.49,40.58,49.34,41.02,49.29,41.27,49.30,41.08,49.26,40.88,49.21,40.80,49.19,40.73,49.23,40.80,49.31,40.90,49.41,40.88,49.50,40.73,49.58,40.58,49.62,40.60,49.58,40.62,49.49,40.65,49.50,40.55,49.60,40.42,49.74,40.23,49.83,40.12,49.90,40.08,49.92,40.12,49.90,40.20,49.83,40.30,49.76,40.42,49.69,40.52,49.70,41.08,49.73,41.58,49.77,41.98,49.80,41.80,49.83,41.77
RZ_721092_6089,0,230000,50,0,5,49.71,41.83,49.60,41.92,49.50,41.88,49.51,41.85,49.52,41.83,49.55,41.77,49.58,41.70,49.62,41.45,49.67,41.25,49.62,41.35,49.55,41.60,49.41,41.83,49.36,41.75,49.31,41.73,49.40,41.35,49.49,40.98,49.56,40.77,49.64,40.98,49.71,41.15,49.67,41.08,49.55,41.02,49.56,41.35,49.70,41.75,49.70,42.25,49.58,42.35,49.48,42.27,49.49,42.10,49.65,41.95,49.79,42.02,49.73,42.10,49.56,41.67,49.44,41.20,49.54,40.75,49.65,40.95,49.74,41.23,49.80,41.55,49.79,41.88,49.83,42.10,49.90,42.23,50.01,41.83,50.00,41.42,49.92,41.20,49.83,41.35,49.76,41.52,49.69,41.60,49.64,41.67,49.65,41.80,49.66,41.90,49.69,41.88,49.67,41.85
RZ_721092_6090,0,230000,401,0,5,49.65,41.88,49.62,41.95,49.65,42.25,49.64,42.50,49.64,42.75,49.58,42.77,49.59,42.77,49.60,42.77,49.71,42.75,49.81,42.73,49.90,42.73,49.89,42.42,49.88,42.17,49.85,41.98,49.80,42.08,49.76,42.10,49.77,42.02,49.79,41.95,49.75,42.05,49.69,42.25,49.62,42.55,49.64,42.67,49.70,42.75,49.75,42.75,49.75,42.77,49.73,42.83,49.71,42.92,49.70,43.02,49.67,43.10,49.66,43.10,49.65,43.10,49.67,43.05,49.71,43.00,49.74,42.98,49.77,43.00,49.79,43.02,49.71,43.05,49.62,43.10,49.64,43.15,49.76,43.17,49.80,43.10,49.77,42.98,49.75,42.85,49.80,42.77,49.81,42.75,49.77,42.80,49.74,42.88,49.70,42.92,49.69,42.92,49.69,42.90,49.62,42.90,49.56,42.92,49.52,43.00,49.56,43.05,49.67,43.12,49.71,43.17,49.73,43.33,49.67,43.48,49.64,43.58,49.64,43.60,49.62,43.62,49.59,43.52,49.55,43.35,49.45,43.27,49.38,43.30,49.30,43.40,49.27,43.42,49.38,43.48,49.49,43.52,49.44,43.42,49.27,43.30,49.11,43.15,49.17,43.15,49.23,43.40,49.26,43.65,49.24,43.92,49.23,43.92,49.21,43.92,49.24,43.90,49.29,43.85,49.31,43.90,49.33,44.00,49.33,43.98,49.33,43.88,49.33,43.75,49.20,43.75,49.09,43.77,48.98,43.77,48.96,43.95,48.96,44.10,49.04,44.27,49.12,44.30,49.23,44.35,49.24,44.50,49.26,44.60,49.26,44.67,49.27,44.55,49.29,44.45,49.29,44.35,49.27,44.35,49.29,44.30,49.27,44.23,49.27,44.10,49.25,44.05,49.23,44.02,49.16,44.23,49.08,44.42,49.05,44.40,49.06,44.15,49.12,43.85,49.14,43.75,49.11,43.65,49.09,43.55,49.05,43.52,49.02,43.67,49.08,44.00,49.12,44.40,49.17,44.65,49.15,44.75,49.12,44.77,49.12,44.45,49.06,44.10,49.01,43.73,49.05,43.67,49.16,43.67,49.27,43.75,49.27,43.80,49.23,43.83,49.14,44.08,49.02,44.38,48.99,44.52,48.99,44.27,49.00,44.02,48.96,44.12,48.90,44.33,48.88,44.55,48.90,44.48,48.96,44.35,48.98,44.33,48.96,44.50,48.98,44.73,49.02,44.85,49.05,44.85,49.00,44.92,48.89,44.98,48.81,45.05,48.74,45.05,48.85,44.85,48.99,44.65,49.16,44.45,49.21,44.17,49.19,43.88,49.10,43.90,48.99,44.12,48.96,44.33,49.01,44.27,49.04,44.30,49.01,44.40,48.94,44.48,48.86,44.58,48.85,44.70,48.85,44.75,48.80,44.75,48.76,44.77,48.73,44.85,48.71,45.15,48.69,45.42,48.66,45.55,48.67,45.38,48.70,45.20,48.71,45.10,48.67,45.23,48.65,45.35,48.65,45.48,48.64,45.50,48.64,45.40,48.67,45.27,48.79,45.12,48.91,45.10,48.96,45.08,49.04,45.00,49.09,44.95,48.96,45.23,48.80,45.55,48.65,45.67,48.66,45.48,48.69,45.17,48.71,45.12,48.73,45.30,48.73,45.52,48.74,45.42,48.77,45.08,48.81,44.83,48.75,45.00,48.67,45.12,48.64,45.15,48.69,45.17,48.74,45.27,48.73,45.45,48.66,45.55,48.60,45.60,48.58,45.55,48.56,45.55,48.50,45.60,48.44,45.62,48.51,45.55,48.65,45.40,48.74,45.23,48.64,45.33,48.52,45.50,48.48,45.67,48.54,45.62,48.61,45.55,48.70,45.55,48.71,45.60,48.69,45.67,48.61,45.67,48.55,45.70,48.56,45.75,48.62,45.70,48.70,45.60,48.67,45.48,48.65,45.45,48.62,45.40,48.64,45.35,48.64,45.27,48.65,45.23,48.69,44.98,48.69,44.88,48.65,44.83,48.64,45.17,48.64,45.42,48.67,45.58,48.70,45.55,48.73,45.50,48.79,45.25,48.83,45.08,48.83,45.10,48.80,45.30,48.66,45.48,48.54,45.48,48.42,45.50,48.46,45.58,48.45,45.62,48.42,45.73,48.48,45.80,48.58,45.77,48.52,45.65,48.36,45.52,48.40,45.52,48.60,45.55,48.67,45.48,48.56,45.35,48.55,45.45,48.64,45.65,48.73,45.88,48.71,45.90,48.74,45.92,48.79,45.83,48.81,45.73,48.80,45.55,48.76,45.50,48.73,45.62,48.60,45.77,48.48,45.92,48.49,45.90,48.54,45.90,48.62,45.77,48.59,45.60,48.60,45.48,48.62,45.50,48.64,45.52,48.66,45.55,48.62,45.80,48.65,46.00,48.66,46.20,48.64,46.17,48.55,46.15,48.46,46.02,48.55,45.92,48.66,45.85,48.75,45.90,48.73,45.98,48.69,46.10,48.66,46.20,48.64,46.02,48.64,45.75,48.64,45.58,48.61,45.90,48.62,46.23,48.66,46.20,48.71,45.95,48.58,45.75,48.41,45.80,48.29,45.92,48.35,46.00,48.41,46.00,48.44,45.92,48.44,45.80,48.45,45.80,48.46,45.75,48.48,45.75,48.48,45.70,48.60,45.67,48.73,45.58,48.77,45.52,48.69,45.45,48.60,45.45,48.56,45.55,48.52,45.75,48.49,45.95,48.49,46.05,48.48,46.17,48.54,46.30,48.61,46.25,48.71,46.05,48.69,45.88,48.66,45.83,48.64,45.77,48.60,45.73,48.56,45.77,48.48,45.80,48.42,45.90,48.44,46.05,48.50,46.15,48.58,46.17,48.50,46.10,48.41,46.12,48.50,46.20,48.69,46.27,48.73,46.25,48.58,46.17,48.66,46.10,48.90,46.00,49.01,45.88,48.86,45.92,48.70,46.20,48.67,46.48,48.69,46.42,48.70,46.27,48.73,46.12,48.74,46.15,48.75,46.30,48.75,46.48,48.69,46.42,48.61,46.23,48.51,46.00,48.49,45.98,48.58,46.00,48.70,46.08,48.74,46.20,48.65,46.33,48.59,46.40,48.60,46.35,48.65,46.25,48.69,46.12,48.70,46.08,48.67,46.15,48.66,46.25,48.67,46.35,48.70,46.35,48.74,46.23,48.84,46.10,48.92,45.98,48.89,45.90,48.79,45.80,48.65,45.75,48.62,45.75,48.60,45.67,48.60,45.60,48.61,45.50,48.67,45.52,48.73,45.55,48.86,45.58,48.95,45.60,48.91,45.83,48.84,46.05,48.76,46.25,48.85,46.27,48.90,46.25,48.94,46.25,48.94,46.25,48.94,46.25,48.85,46.25,48.75,46.25,48.70,46.25,48.74,46.25,48.77,46.27,48.76,46.30,48.86,46.38,48.94,46.42,49.02,46.45,49.04,46.35,48.95,46.20,48.88,45.98,48.73,45.85,48.66,45.92,48.74,46.10,48.91,45.88,49.09,45.48,49.11,45.00
RZ_721092_6091,0,230500,49,500,5,49.09,44.95,49.01,45.10,48.95,45.23,49.05,45.35,49.15,45.55,49.19,45.83,49.09,46.10,49.01,46.17,49.01,46.25,48.96,46.02,48.92,45.73,48.85,45.42,48.83,45.42,48.84,45.42,48.81,45.42,48.79,45.58,48.76,45.85,48.89,46.12,49.02,46.33,49.06,46.50,48.96,46.67,48.85,46.70,48.79,46.62,48.86,46.55,48.98,46.30,48.98,46.08,48.88,45.90,48.74,45.95,48.74,45.80,48.80,45.65,48.86,45.58,48.89,45.80,48.89,46.05,48.90,46.23,48.91,46.27,48.92,46.45,48.98,46.62,49.08,46.52,49.16,46.27,49.21,46.02,49.27,46.05,49.34,46.08,49.24,46.08,49.08,46.08,49.00,46.08,49.12,46.10,49.24,46.25,49.20,46.40,49.14,46.45
RZ_721092_6092,0,230500,50,0,5,49.08,46.38,49.06,46.27,49.05,46.30,49.05,46.30,49.06,46.33,49.06,46.35,48.99,46.38,48.95,46.38,48.95,46.38,49.00,46.48,49.10,46.60,49.15,46.62,49.20,46.52,49.15,46.42,49.17,46.38,49.20,46.35,49.25,46.33,49.30,46.35,49.36,46.35,49.44,46.33,49.46,46.25,49.50,46.12,49.60,45.98,49.67,45.83,49.69,46.00,49.61,46.25,49.52,46.55,49.50,46.60,49.51,46.40,49.50,46.15,49.44,46.10,49.35,46.30,49.30,46.50,49.17,46.50,49.05,46.50,48.90,46.52,48.89,46.60,48.92,46.77,48.99,46.95,49.04,47.20,49.02,47.35,48.99,47.52,48.95,47.52,49.00,47.23,49.14,46.73,49.26,46.23,49.33,45.98,49.33,45.85,49.31,45.75,49.29,45.95
RZ_721092_6093,0,230500,952,0,0,49.25,46.20,49.23,46.48,49.20,46.55,49.17,46.60,49.16,46.65,49.04,46.70,48.91,46.75,48.85,46.75,48.91,46.73,48.94,46.80,48.90,46.92,48.85,46.98,48.86,46.90,48.88,46.83,48.88,46.90,48.88,46.95,48.85,47.02,48.85,46.98,48.85,47.00,48.96,47.08,49.09,47.15,49.09,47.05,48.98,46.77,48.86,46.50,48.86,46.62,48.85,46.95,48.83,47.25,48.90,46.98,48.96,46.62,49.04,46.20,49.04,46.12,49.02,46.17,49.04,46.62,49.05,47.05,49.08,47.33,49.04,47.33,49.01,47.35,48.96,47.40,48.99,47.25,49.01,46.98,49.00,46.70,48.99,46.60,48.91,46.70,48.88,46.85,48.83,47.00,48.83,47.05,48.83,47.00,48.80,46.92,48.77,46.77,48.79,46.70,48.81,46.62,48.85,46.65,48.90,46.62,48.95,46.58,49.01,46.55,48.98,46.62,48.94,46.90,48.90,47.20,48.94,47.33,49.00,47.27,49.06,47.00,49.10,46.75,49.21,46.52,49.29,46.48,49.19,46.42,49.01,46.38,48.81,46.77,48.76,47.20,48.71,47.65,48.69,47.65,48.65,47.55,48.62,47.42,48.61,47.20,48.65,47.00,48.81,46.80,48.90,47.08,48.83,47.40,48.67,47.60,48.58,47.45,48.70,47.33,48.77,47.35,48.81,47.33,48.74,47.27,48.66,47.23,48.60,47.20,48.67,47.12,48.76,46.92,48.90,46.75,48.94,46.83,48.90,47.00,48.83,47.12,48.76,47.10,48.69,47.42,48.59,47.75,48.50,48.02,48.51,47.92,48.54,47.80,48.61,47.75,48.67,47.75,48.69,47.75,48.66,47.30,48.64,46.88,48.61,46.75,48.62,47.10,48.69,47.25,48.79,47.05,48.79,46.85,48.67,46.85,48.54,47.08,48.48,47.30,48.44,47.45,48.41,47.30,48.56,47.27,48.74,47.30,48.76,47.35,48.66,47.23,48.58,46.92,48.64,46.70,48.65,46.73,48.61,46.92,48.58,46.90,48.52,46.67,48.50,46.58,48.44,46.73,48.41,46.90,48.40,46.95,48.39,47.02,48.39,47.10,48.39,47.10,48.38,47.10,48.40,46.98,48.42,46.88,48.46,46.77,48.44,46.88,48.29,46.92,48.12,46.92,48.04,46.95,48.05,47.00,48.06,47.10,48.06,47.35,48.15,47.58,48.26,47.60,48.38,47.33,48.38,47.00,48.35,46.92,48.35,46.85,48.38,46.83,48.41,46.75,48.41,46.67,48.36,46.60,48.35,46.58,48.35,46.75,48.33,46.95,48.26,47.08,48.23,46.95,48.24,46.80,48.24,46.75,48.17,46.70,48.14,46.70,48.10,46.65,48.10,46.60,48.16,46.55,48.21,46.52,48.26,46.52,48.16,46.50,48.04,46.60,48.00,46.73,48.09,46.88,48.17,46.92,48.19,46.80,48.23,46.62,48.30,46.48,48.34,46.58,48.38,46.75,48.39,46.95,48.31,47.15,48.19,47.23,48.09,47.12,48.12,46.92,48.17,46.73,48.23,46.73,48.23,46.85,48.05,46.95,47.89,46.90,47.76,46.73,47.84,46.58,47.95,46.50,48.02,46.45,48.08,46.38,48.05,46.60,47.92,46.85,47.79,47.23,47.75,47.38,47.81,47.52,47.84,47.55,47.83,47.30,47.80,47.05,47.86,46.60,47.92,46.40,48.02,46.05,48.10,45.92,48.12,46.17,48.11,46.55,48.09,46.98,47.98,47.00,47.85,47.10,47.74,47.15,47.76,47.12,47.80,47.00,47.89,46.70,47.98,46.42,48.04,46.12,48.06,46.02,48.04,46.08,48.02,46.10,48.08,46.15,48.12,46.38,48.14,46.62,48.02,46.88,47.98,46.88,48.00,46.45,48.06,46.00,48.20,45.60,48.27,45.65,48.34,45.73,48.29,45.80,48.24,46.00,48.23,46.20,48.24,46.30,48.24,46.33,48.21,46.33,48.17,46.33,48.11,46.33,48.06,46.35,48.01,46.38,48.00,46.35,47.98,46.27,47.95,46.17,47.90,46.10,47.88,46.08,47.89,46.12,47.92,46.23,48.02,46.33,48.14,46.45,48.25,46.60,48.21,46.67,48.14,46.67,48.10,46.20,48.15,45.77,48.21,45.33,48.27,45.25,48.31,45.30,48.30,45.58,48.27,45.85,48.25,46.00,48.23,46.00,48.20,46.00,48.17,45.95,48.14,45.92,48.09,45.92,48.05,45.95,48.06,45.88,48.09,45.77,48.12,45.73,48.16,45.80,48.20,45.85,48.20,45.92,48.20,46.00,48.21,45.95,48.23,45.80,48.26,45.67,48.24,45.67,48.20,45.75,48.15,45.85,48.12,46.27,48.10,46.65,48.06,46.95,47.79,47.62,47.51,48.42,47.20,49.40,47.09,50.27,46.98,51.20,46.81,52.38,46.65,52.95,46.46,53.35,46.30,54.08,46.10,54.85,45.88,56.27,45.76,56.92,45.73,57.83,45.62,58.80,45.40,60.12,45.19,61.27,45.10,61.90,45.05,62.75,44.96,63.50,44.80,64.62,44.70,65.38,44.58,66.12,44.50,66.50,44.41,66.75,44.34,67.70,44.26,68.50,44.16,69.75,44.20,70.30,44.24,70.83,44.27,71.53,44.16,72.20,44.08,72.90,44.05,72.90,43.92,73.35,43.77,73.80,43.60,74.33,43.58,74.40,43.64,74.55,43.73,74.72,43.85,74.97,43.88,75.47,43.88,75.88,43.84,76.15,43.83,76.12,43.85,75.83,43.86,75.50,43.86,75.50,43.85,75.85,43.91,76.12,44.00,76.10,44.06,76.05,44.06,75.97,44.05,75.90,43.99,76.12,43.92,76.42,43.90,76.42,43.88,76.12,43.83,76.10,43.76,76.38,43.75,76.65,43.84,76.60,43.91,76.53,44.04,76.50,44.09,76.50,44.11,76.47,44.09,76.38,44.09,76.33,44.09,76.33,44.09,76.30,44.11,76.00,44.12,75.70,44.12,75.45,44.15,75.53,44.20,75.62,44.24,75.67,44.20,75.78,44.15,75.83,44.14,75.85,44.12,75.75,44.12,75.70,44.12,75.55,44.14,75.40,44.15,75.25,44.16,75.20,44.20,75.40,44.25,75.62,44.31,75.53,44.33,75.15,44.30,75.00,44.24,75.20,44.21,75.40,44.24,75.35,44.27,75.33,44.29,75.33,44.31,75.35,44.34,75.40,44.35,75.45,44.30,75.47,44.23,75.22,44.19,74.95,44.23,74.65,44.31,74.62,44.40,74.28,44.52,73.92,44.60,73.88,44.60,74.12,44.51,74.40,44.45,74.40,44.44,74.40,44.45,74.15,44.46,73.95,44.49,73.80,44.51,73.80,44.58,73.78,44.62,73.75,44.60,73.75,44.42,73.92,44.26,74.05,44.09,74.28,44.01,74.38,43.95,74.38,43.98,74.33,44.12,74.15,44.24,74.05,44.35,73.95,44.35,73.97,44.38,74.00,44.40,74.00,44.42,73.97,44.41,74.03,44.31,74.08,44.20,74.12,44.11,74.00,44.14,73.90,44.20,73.83,44.23,73.83,44.25,73.83,44.35,73.85,44.46,73.90,44.59,73.95,44.60,74.00,44.56,74.05,44.52,74.08,44.50,73.88,44.52,73.67,44.49,73.65,44.41,73.97,44.38,74.33,44.42,74.00,44.50,73.53,44.52,73.60,44.51,74.17,44.48,74.65,44.51,74.50,44.54,74.28,44.50,74.10,44.44,73.97,44.34,73.88,44.31,73.75,44.35,73.72,44.41,73.70,44.52,73.83,44.55,73.83,44.59,73.53,44.56,73.17,44.54,72.85,44.48,73.15,44.42,73.42,44.40,73.70,44.40,73.67,44.40,73.65,44.40,73.62,44.35,73.40,44.33,73.17,44.35,72.90,44.42,72.85,44.38,72.90,44.27,73.00,44.20,73.08,44.20,73.20,44.24,73.30,44.29,73.38,44.31,73.35,44.33,73.35,44.45,73.35,44.58,73.35,44.59,73.35,44.45,73.35,44.39,73.35,44.48,73.25,44.56,73.12,44.58,72.97,44.58,72.92,44.59,72.78,44.59,72.62,44.60,72.47,44.60,72.50,44.69,72.55,44.79,72.50,44.86,72.45,44.84,72.45,44.76,72.65,44.66,72.83,44.58,72.90,44.52,72.85,44.51,72.83,44.51,72.78,44.52,72.78,44.55,72.75,44.56,72.78,44.55,72.80,44.54,72.83,44.60,72.78,44.67,72.72,44.77,72.72,44.80,72.78,44.86,72.78,44.91,72.62,44.86,72.47,44.79,72.33,44.65,72.75,44.58,73.17,44.55,73.20,44.71,72.80,44.86,72.60,44.96,72.80,44.89,73.00,44.88,72.95,44.88,72.90,44.90,72.78,44.85,72.67,44.80,72.58,44.77,72.60,44.76,72.60,44.81,72.60,44.89,72.53,44.96,72.45,44.98,72.40,44.98,72.40,44.96,72.42,44.91,72.50,44.85,72.55,44.81,72.58,44.83,72.58,44.79,72.58,44.76,72.58,44.73,72.55,44.71,72.55,44.80,72.65,44.90,72.72,44.98,72.75,44.92,72.72,44.86,72.85,44.84,73.00,44.91,72.88,45.00,72.62,45.08,72.53,45.08,72.70,44.94,72.58,44.83,72.30,44.71,72.30,44.73,72.60,44.74,72.90,44.74,72.95,44.75,72.97,44.79,72.97,44.84,72.92,44.84,73.00,44.91,73.12,44.99,73.30,45.14,73.30,45.21,73.17,45.31,73.00,45.35,72.83,45.25,72.67,45.17,72.55,45.10,72.53,45.19,72.50,45.24,72.45,45.27,72.45,45.26,72.55,45.26,72.67,45.23,72.78,45.20,72.72,45.16,72.70,45.19,72.33,45.21,71.97,45.25,71.70,45.26,71.78,45.27,71.88,45.26,71.88,45.21,72.25,45.14,72.53,45.10,72.78,45.16,72.50,45.26,72.33,45.34,72.22,45.31,72.25,45.26,72.25,45.27,72.22,45.31,72.22,45.31,72.25,45.26,72.28,45.21,72.22,45.21,72.17,45.21,72.25,45.20,72.38,45.19,72.65,45.14,72.80,45.08,72.92,45.02,72.90,45.10,72.88,45.20,72.92,45.25,72.95,45.23,72.67,45.21,72.35,45.23,72.00,45.20,71.92,45.19,71.78,45.19,71.67,45.16,71.90,45.15,72.17,45.17,72.28,45.23,72.08,45.26,71.88,45.27,71.88,45.29,71.92,45.27,72.08,45.25,72.20,45.30,72.38,45.44,72.47,45.58,72.60,45.64,72.67,45.65,72.72,45.64,72.78,45.61,72.78,45.59,72.78,45.58,72.78,45.51,72.75,45.44,72.75,45.45,72.60,45.54,72.47,45.61,72.33,45.61,72.33,45.55,72.62,45.50,72.92,45.49,72.92,45.55,72.65,45.59,72.38,45.59,72.42,45.56,72.45,45.54,72.50,45.56,72.55,45.59,72.55,45.61,72.50,45.62,72.40,45.62,72.35,45.62,72.28,45.62,72.25,45.62,72.22,45.64,72.20,45.67,72.22,45.71,72.22,45.74,72.22,45.74,72.40,45.73,72.58,45.70,72.53,45.71,72.30,45.71,72.05,45.71,72.05,45.80,72.15,45.89,72.28,45.99,72.33,45.90,72.33,45.80,72.40,45.80,72.50,45.94,72.22,46.08,71.88,45.96,71.88,45.80,72.25,45.81,72.25,45.91,71.85,46.00,71.55,45.91,71.70,45.90,71.85,45.92,72.03,45.95,72.10,46.01,71.95,46.05,71.72,46.06,71.80,46.06,72.10,46.08,72.20,46.05,72.00,45.99,71.85,45.92,71.92,45.92,71.90,45.91,71.83,45.90,71.65,45.89,71.60,45.88,71.62,45.86,71.80,45.85,71.97,45.84,72.10,45.84,72.15,45.95,72.10,46.08,72.05,46.19,72.12,46.21,72.28,46.21,72.50,46.23,72.62,46.24,72.72,46.27,72.53,46.30,72.30,46.31,71.97,46.30,71.88,46.30,71.92,46.30,72.08,46.33,72.25,46.35,72.25,46.38,72.28,46.36,72.22,46.36,72.17,46.34,72.17,46.34,72.25,46.35,72.33,46.25,72.35,46.14,72.28,46.04,72.20,46.06,72.15,46.09,72.12,46.11,72.10,46.10,72.30,46.09,72.53,46.08,72.78,46.12,72.65,46.20,72.55,46.27,72.42,46.25,72.58,46.20,72.72,46.16,72.78,46.16,72.60,46.17,72.45,46.20,72.38,46.24,72.33,46.33,72.30,46.39,72.50,46.34,72.72,46.23,72.85,46.11,72.72,46.12,72.83,46.17,73.03,46.25,72.92,46.29,72.62,46.30,72.40,46.29,72.53,46.27,72.67,46.29,72.75,46.30,72.80,46.34,72.80,46.38,72.72,46.40,72.62,46.41,72.55,46.41,72.53,46.38,72.67,46.35,72.88,46.33,73.00,46.35,72.92,46.31,72.70,46.26,72.53,46.21,72.38,46.24,72.47,46.27,72.58,46.34,72.65,46.36,72.62,46.33,72.53,46.25,72.47,46.20,72.30,46.21,72.10,46.25,71.90,46.27,71.83,46.27,71.88,46.19,72.12,46.11,72.35,46.16,72.58,46.29,72.58,46.34,72.58,46.25,72.50,46.16,72.42,46.14,72.58,46.12,72.78,46.09,73.12,46.09,73.22,46.09,73.25,46.12,73.03,46.14,72.85,46.15,72.78,46.16,72.78,46.19,72.75,46.21,72.72,46.20,72.72,46.15,72.72,46.11,72.72,46.10,72.67,46.12,72.75,46.10,72.80,46.05,72.85,45.99,72.92,45.98,73.00,45.96,73.10,45.95,73.05,45.95,72.97,45.96,72.90,45.91,72.88,45.85,73.08,45.92,73.30,46.06,73.50,46.10,73.45,46.01,73.33,45.96,73.25,46.04,73.25,46.09,73.33,46.06,73.35,45.91,73.38,45.79,73.38,45.71,73.38,45.77,73.28,45.83,73.20,45.85,73.17,45.88,73.28,45.92,73.30,45.98,73.28,46.02,73.10,46.05,73.03,46.04,72.95,46.00,72.95,45.95,73.05,45.99,73.22,46.02,73.40,45.98,73.50,45.85,73.55,45.70,73.75,45.70,73.95,45.71,73.95,45.73,73.83,45.70,73.60,45.70,73.50,45.74,73.53,45.77,73.65,45.84,73.83,45.85,73.92,45.88,74.00,45.86,74.12,45.86,74.17,45.85,74.30,45.74,74.33,45.65,74.15,45.65,74.08,45.71,74.15,45.77,74.45,45.76,74.42,45.70,74.25,45.62,74.10,45.54,74.12,45.55,74.15,45.54,74.12,45.49,74.00,45.41,73.90,45.49,74.12,45.64,74.42,45.81,74.45,45.84,74.17,45.84,73.92,45.81,74.03,45.83,74.10,45.81,74.22,45.79,74.33,45.75,74.53,45.66,74.65,45.58,74.65,45.52,74.55,45.56,74.42,45.59,74.38,45.59,74.33,45.58,74.33,45.58,74.22,45.58,74.12,45.58,74.17,45.56,74.30,45.56,74.42,45.56,74.53,45.56,74.70,45.49,74.85,45.44,74.85,45.41,74.75,45.41,74.60,45.41,74.53,45.40,74.47,45.44,74.30,45.45,74.12,45.36,74.45,45.27,74.95,45.31,75.30,45.40,75.12,45.51,74.97,45.49,75.03,45.49,75.10,45.48,75.03,45.48,74.88,45.48,74.70,45.48,74.70,45.46,74.72,45.44,74.75,45.41,74.78,45.39,74.70,45.35,74.62,45.38,74.45,45.45,74.35,45.54,74.35,45.58,74.45,45.56,74.47,45.59,74.38,45.61,74.35,45.64,74.53,45.62,74.80,45.52,74.97,45.44,74.90,45.38,74.72,45.42,74.45,45.48,74.33,45.50,74.55,45.48,74.90,45.50,75.25,45.54,75.22,45.58,75.10,45.56,75.00,45.56,74.80,45.56,74.72,45.56,74.75,45.52,74.85,45.44,75.03,45.38,75.10,45.38,74.88,45.41,74.60,45.36,74.33,45.29,74.35,45.24,74.40,45.24,74.45,45.23,74.47,45.27,74.72,45.36,75.00,45.46,75.33,45.48,75.38,45.50,75.42,45.51,75.38,45.46,75.28,45.40,74.95,45.34,74.70,45.31,74.60,45.26,74.78,45.21,74.95,45.21,75.03,45.25,75.03,45.30,75.22,45.36,75.40,45.44,75.28,45.49,74.97,45.48,74.95,45.38,75.22,45.31,75.33,45.29,75.12,45.33,74.88,45.34,74.80,45.31,74.72,45.36,74.78,45.41,74.83
RZ_721092_6094,0,230500,50,0,0,45.46,74.85,45.45,74.85,45.40,74.83,45.36,74.83,45.31,75.10,45.27,75.40,45.27,75.62,45.30,75.53,45.33,75.33,45.46,75.22,45.56,75.35,45.56,75.58,45.44,75.75,45.48,75.67,45.61,75.62,45.77,75.60,45.79,75.55,45.84,75.83,45.94,76.08,46.02,76.25,46.09,76.15,46.10,76.05,46.14,76.03,46.21,76.03,46.40,75.95,46.59,75.83,46.70,75.67,46.70,75.55,46.69,75.42,46.71,75.25,46.75,75.08,46.77,74.90,46.85,74.80,46.90,74.72,46.92,74.75,46.95,74.88,47.06,75.00,47.12,75.17,47.09,75.25,47.00,75.35,47.04,75.17,47.12,75.05,47.12,74.95,46.98,75.00,46.83,75.00,46.90,75.00,47.06,74.97,47.17,74.95,47.05,74.90,46.92,74.95
RZ_721092_6095,0,230500,50,0,0,46.81,75.12,46.79,75.12,46.76,75.10,46.80,74.95,46.81,74.95,46.83,74.92,46.84,74.90,46.81,74.90,46.79,74.95,46.75,75.00,46.75,74.97,46.76,74.95,46.79,74.83,46.84,74.72,46.83,74.92,46.81,75.25,46.81,75.33,46.83,75.10,46.85,74.88,46.83,74.88,46.77,75.10,46.80,75.35,46.88,75.40,47.01,75.10,47.08,74.80,47.10,74.67,47.05,74.70,47.00,74.72,46.96,74.75,46.92,75.10,46.89,75.45,46.83,75.55,46.83,75.30,46.83,75.05,46.90,75.03,46.94,75.03,46.99,75.03,46.99,75.03,46.98,75.20,46.95,75.38,46.91,75.47,46.81,75.40,46.73,75.30,46.65,75.38,46.64,75.45,46.67,75.35,46.70,75.15,46.75,74.88,46.79,74.80,46.83,74.72
RZ_721092_6096,0,230500,51,0,0,46.85,74.75,46.84,74.75,46.84,74.72,46.90,74.67,46.98,74.65,46.98,74.90,46.90,75.15,46.85,75.30,46.83,75.08,46.80,74.85,46.77,74.72,46.79,74.70,46.80,74.75,46.77,74.83,46.75,74.83,46.73,74.75,46.65,74.65,46.54,74.40,46.41,74.17,46.55,74.03,46.75,74.10,46.91,74.22,46.84,74.38,46.76,74.58,46.71,74.60,46.69,74.58,46.76,74.22,46.86,74.00,46.95,73.83,46.96,73.92,46.96,74.05,46.91,74.17,46.84,74.35,46.84,74.47,46.88,74.67,46.94,74.78,46.86,74.83,46.80,74.83,46.73,74.85,46.71,74.80,46.71,74.75,46.70,74.75,46.65,74.80,46.61,74.55,46.55,74.20,46.54,73.88,46.49,73.92,46.48,74.03,46.49,73.97,46.50,73.83,46.51,73.67
RZ_721092_6097,0,230500,302,0,5,46.50,73.70,46.62,73.72,46.75,73.75,46.86,73.90,46.85,74.03,46.83,74.22,46.83,74.30,46.83,74.22,46.83,74.12,46.86,74.03,46.89,74.03,46.84,74.10,46.73,74.35,46.61,74.62,46.58,74.85,46.52,74.92,46.49,74.83,46.62,74.60,46.81,74.20,46.99,74.00,47.04,73.92,47.05,74.20,46.96,74.45,46.85,74.60,46.75,74.60,46.76,74.50,46.80,74.28,46.84,74.08,46.91,74.35,46.96,74.72,47.02,74.83,46.92,74.55,46.84,74.22,46.77,74.15,46.84,74.05,46.95,73.95,47.00,73.88,47.00,74.03,46.91,74.20,46.85,74.30,46.83,74.15,46.86,74.00,46.90,74.03,46.91,74.20,46.90,74.38,46.88,74.35,46.86,74.22,46.88,74.12,46.80,74.12,46.70,74.28,46.61,74.40,46.60,74.62,46.59,74.72,46.62,74.78,46.69,74.72,46.76,74.60,46.80,74.45,46.85,74.00,46.89,73.62,46.84,73.85,46.75,74.45,46.65,74.70,46.64,74.38,46.73,74.05,46.83,73.95,46.95,73.83,46.96,73.75,46.96,73.83,46.92,74.08,46.90,74.28,46.80,74.38,46.71,74.28,46.71,74.08,46.80,73.97,46.90,73.92,46.94,73.92,47.08,73.92,47.19,73.92,47.27,74.00,47.15,74.10,47.02,74.22,46.91,74.28,46.91,74.28,46.95,74.03,47.00,73.72,47.05,73.47,47.04,73.47,47.04,73.53,47.02,73.55,46.98,73.60,46.92,73.62,46.88,73.65,46.96,73.65,47.05,73.65,47.16,73.40,47.17,73.17,47.19,72.88,47.15,72.78,47.09,72.67,46.99,73.00,46.89,73.33,46.81,73.62,46.86,73.55,46.91,73.55,46.96,73.60,46.96,73.67,46.91,73.67,46.86,73.65,46.92,73.60,47.06,73.58,47.17,73.62,47.14,73.65,47.09,73.80,47.02,73.90,46.96,74.05,46.92,74.10,46.92,74.30,46.94,74.42,46.98,74.45,47.01,74.33,46.96,74.20,46.86,74.35,46.77,74.47,46.83,74.35,46.89,74.12,46.85,73.90,46.75,73.85,46.62,73.70,46.61,73.58,46.64,73.33,46.80,73.12,46.94,73.12,46.98,73.30,46.95,73.28,46.92,73.10,46.94,73.17,46.91,73.42,46.89,73.67,46.90,73.47,46.86,73.30,46.81,73.42,46.75,73.75,46.79,73.75,46.86,73.45,46.90,73.17,46.88,73.20,46.90,73.25,46.95,73.28,46.99,73.28,46.98,73.42,46.96,73.53,46.98,73.58,47.02,73.30,47.06,73.15,47.08,73.08,46.96,73.15,46.88,73.08,46.79,73.03,46.96,73.03,47.15,73.00,47.21,72.95,47.10,72.88,46.98,72.85,46.94,72.83,46.91,72.78,46.90,72.83,46.90,72.90,46.96,72.95,46.99,73.10,47.01,73.25,46.96,73.40,46.96,73.40,47.00,73.42,47.02,73.50,46.94,73.58,46.89,73.62,46.84,73.60,46.84,73.50,46.81,73.35,46.77,73.22,46.80,72.92,46.90,72.72,47.00,72.60,47.08,72.72,47.08,72.75,47.12,72.70,47.19,72.72,47.10,72.88,46.96,73.00,46.89,73.03,46.95,73.05,47.04,72.83,46.98,72.60,46.90,72.40,46.80,72.47,46.80,72.53,46.76,72.55,46.74,72.60,46.81,72.65,46.92,72.72,47.04,72.72,47.05,72.95,47.08,73.15,47.09,73.53,47.08,73.70,47.14,73.47,47.21,73.10,47.19,72.78,47.09,72.80,46.95,72.83,46.90,72.80,46.95,72.92,47.02,73.08,47.04,73.28,46.95,73.33,46.88,73.30,46.84,73.28,46.83,73.25,46.95,72.72,47.11,72.17,47.24,71.92,47.21,72.25,47.06,72.55,46.95,72.70,46.84,72.85,46.85,72.78,46.89,72.55,46.88,72.85,46.88,73.42,46.92,73.53,46.99,73.05,47.00,72.60,46.96,72.60,46.91,72.45,46.86,72.33,46.80,72.25,46.75,72.30,46.74,72.38,46.71,72.62,46.67,72.88,46.70,73.33,46.76,73.55,46.86,73.40,46.89,73.03,46.89,72.55,46.86,72.45,46.86,72.38,46.85,72.42,46.79,72.78,46.74,73.10,46.70,73.12,46.73,72.85,46.70,72.55,46.65,72.53,46.61,72.70,46.62,73.10,46.70,73.47,46.71,73.65,46.74,73.53,46.66,73.35,46.64,73.22,46.76,73.25,46.91,73.35,47.06,73.45,47.05,73.45,46.84,73.80,46.64,74.17,46.45,74.45,46.40,74.38,46.25,74.97,46.05,75.62,45.73,76.62,45.34,77.38,44.96,78.40,44.73,79.33,44.45,79.85,44.19,80.25,43.83,80.88,43.55,81.88,43.19,83.10,42.92,83.88,42.61,85.33,42.40,86.50,42.11,88.40,41.94,89.30,41.67,90.47,41.50,90.95,41.31,91.85,41.12,92.75,40.95,93.62,40.84,94.03,40.81,94.40,40.76,94.83,40.71,95.30,40.61,95.95,40.52,96.53,40.52,97.03,40.62,97.03,40.76,97.30,40.79,97.65,40.85,98.00,40.89,98.10
RZ_721092_6098,0,230500,50,0,5,40.94,98.15,40.95,98.20,40.99,98.25,41.02,98.33,41.06,98.58,41.06,98.80,40.99,98.90,40.88,98.75,40.77,98.58,40.83,98.55,40.92,98.62,40.99,99.00,40.95,99.30,40.92,99.58,40.96,99.58,41.00,99.55,41.05,99.50,41.08,99.45,40.99,99.58,40.88,99.70,40.79,99.65,40.81,99.45,40.83,99.28,40.83,99.25,40.88,99.00,40.94,98.75,41.01,98.53,41.08,98.58,41.11,98.62,41.11,98.45,41.08,98.28,41.01,98.33,41.00,98.58,41.01,98.80,41.04,98.80,41.05,98.70,41.00,98.62,40.96,98.58,40.95,98.60,40.99,98.55,40.99,98.42,41.00,98.33,41.00,98.25,41.05,97.95,41.05,97.62,41.04,97.33,40.98,97.35,40.94,97.38,40.88,97.28,40.83,97.12
RZ_721092_6099,0,230500,50,0,5,40.88,96.97,40.98,96.90,41.00,96.85,40.94,96.75,40.92,96.72,40.95,97.05,40.99,97.40,40.96,97.70,40.98,97.62,41.00,97.65,41.11,97.67,41.20,97.83,41.27,97.90,41.27,97.90,41.30,97.78,41.33,97.60,41.19,97.50,41.02,97.40,40.85,97.30,40.86,97.25,40.81,97.25,40.76,97.30,40.86,97.33,41.00,97.33,41.20,97.33,41.25,97.38,41.34,97.42,41.38,97.42,41.23,97.40,41.02,97.58,40.94,97.80,41.09,97.62,41.14,97.25,41.09,96.85,41.02,96.95,41.06,97.08,41.08,97.25,41.08,97.22,41.09,97.12,41.05,97.03,41.00,97.08,40.94,97.20,40.98,97.28,41.04,97.03,41.11,96.75,41.16,96.42,41.20,96.38,41.21,96.40,41.20,96.60,41.17,96.78
RZ_721092_6100,0,230500,50,0,5,41.16,96.85,41.16,96.78,41.19,96.75,41.20,97.00,41.21,97.25,41.23,97.15,41.25,96.80,41.27,96.47,41.27,96.47,41.26,96.53,41.26,96.60,41.25,96.67,41.15,96.55,41.05,96.45,40.95,96.28,40.95,96.17,40.95,96.10,40.99,96.12,41.00,96.17,41.01,96.20,41.00,96.20,41.02,96.25,41.09,96.30,41.12,96.38,41.20,96.33,41.27,96.22,41.35,96.12,41.31,96.08,41.25,96.03,41.19,95.97,41.19,95.97,41.19,95.95,41.30,95.88,41.41,95.70,41.42,95.53,41.31,95.55,41.20,95.92,41.19,96.30,41.21,96.22,41.23,95.90,41.21,95.92,41.17,96.25,41.14,96.60,41.15,96.35,41.17,96.03,41.23,95.50,41.25,95.20,41.23,94.97,41.16,94.92,41.10,95.10
RZ_721092_6101,0,230500,49,0,5,41.11,95.30,41.15,95.50,41.19,95.72,41.23,95.97,41.21,96.22,41.17,96.17,41.06,96.10,40.98,95.95,41.08,95.72,41.25,95.53,41.30,95.67,41.21,95.92,41.16,96.17,41.26,96.00,41.26,95.92,41.25,95.83,41.29,96.10,41.39,96.30,41.45,96.33,41.42,96.05,41.38,95.83,41.34,95.85,41.34,96.00,41.44,95.78,41.54,95.47,41.55,95.22,41.48,95.40,41.40,95.70,41.42,95.95,41.52,95.80,41.64,95.35,41.71,94.92,41.61,95.08,41.58,95.40,41.61,95.80,41.76,95.85,41.85,95.88,41.85,95.88,41.85,95.85,41.83,95.62,41.73,95.38,41.64,95.17,41.61,95.22,41.67,95.28,41.73,95.17,41.71,95.08,41.70,95.00,41.69,95.00,41.70,94.90
RZ_721092_6102,0,230500,51,0,5,41.79,94.83,41.86,94.92,41.91,95.10,41.89,95.15,41.84,95.03,41.77,94.90,41.66,94.90,41.58,94.92,41.51,94.95,41.52,94.85,41.56,94.78,41.59,94.67,41.55,94.67,41.48,95.00,41.59,95.35,41.75,95.38,41.90,95.05,41.89,94.72,41.85,94.70,41.76,94.65,41.66,94.60,41.56,94.78,41.55,94.97,41.55,95.20,41.55,95.20,41.55,95.12,41.54,95.05,41.51,95.03,41.49,95.08,41.50,95.10,41.59,95.10,41.67,95.10,41.69,95.10,41.65,94.62,41.61,94.15,41.62,93.72,41.60,93.80,41.67,93.90,41.79,93.95,41.91,93.75,41.90,93.55,41.84,93.83,41.77,94.30,41.73,94.62,41.75,94.47,41.81,94.15,41.88,93.97,41.89,93.85,41.84,93.90,41.77,94.00,41.73,94.17
RZ_721092_6103,0,230500,49,0,5,41.73,94.22,41.69,94.20,41.66,94.17,41.61,94.28,41.60,94.35,41.60,94.35,41.62,94.38,41.66,94.42,41.69,94.40,41.77,94.33,41.95,94.15,42.11,94.05,41.99,93.92,41.80,93.88,41.58,93.95,41.55,94.05,41.61,94.17,41.69,94.17,41.75,94.20,41.74,94.25,41.80,94.25,41.88,94.25,41.91,94.25,41.85,94.15,41.79,94.08,41.74,93.78,41.70,93.55,41.74,93.47,41.81,93.60,41.91,93.72,41.96,93.80,42.01,93.90,42.02,94.10,42.01,94.17,42.00,94.22,42.00,94.25,41.95,94.30,41.91,94.20,41.88,94.05,41.89,93.88,41.89,93.83,41.89,93.80,41.92,93.65,41.95,93.50,41.88,93.58,41.79,93.78,41.69,93.97,41.67,93.92,41.67,93.85
RZ_721092_6104,0,230500,502,0,2,41.70,93.78,41.73,93.72,41.76,93.75,41.77,93.80,41.80,93.92,41.81,94.03,41.85,94.03,41.91,93.90,42.00,93.72,42.05,93.60,42.06,93.55,42.05,93.53,42.08,93.50,42.10,93.45,42.20,93.42,42.27,93.40,42.31,93.25,42.27,93.08,42.23,92.97,42.23,93.05,42.20,93.20,42.16,93.28,42.10,93.33,42.06,93.12,42.04,92.92,42.20,92.62,42.31,92.50,42.40,92.80,42.27,93.25,42.21,93.45,42.19,93.20,42.21,92.97,42.21,92.95,42.17,92.97,42.15,93.00,42.25,93.10,42.38,93.17,42.39,93.17,42.30,92.97,42.20,92.78,42.09,92.83,41.98,93.03,41.88,93.20,41.94,93.12,42.02,93.03,42.10,92.92,42.15,92.88,42.15,92.90,42.10,92.92,42.05,92.90,42.15,92.90,42.27,92.88,42.29,92.90,42.19,92.92,42.14,92.97,42.16,92.97,42.17,93.08,42.12,93.17,42.12,93.33,42.14,93.40,42.11,93.30,42.08,93.12,42.09,92.95,42.12,92.97,42.19,93.00,42.21,92.97,42.23,92.95,42.23,92.88,42.21,92.78,42.20,92.80,42.19,92.88,42.30,92.60,42.42,92.20,42.54,91.83,42.49,92.40,42.44,92.95,42.40,93.50,42.39,93.53,42.38,93.47,42.38,93.38,42.38,93.25,42.41,93.22,42.44,93.15,42.46,93.10,42.46,93.05,42.51,93.17,42.56,93.33,42.59,93.47,42.52,93.53,42.51,93.55,42.55,93.12,42.69,92.70,42.73,92.70,42.74,93.15,42.70,93.60,42.73,93.62,42.74,93.65,42.74,93.65,42.74,93.58,42.65,93.47,42.55,93.40,42.49,93.38,42.49,93.45,42.50,93.62,42.48,93.78,42.46,93.70,42.46,93.47,42.46,93.28,42.48,93.25,42.50,93.20,42.50,93.15,42.48,93.12,42.44,93.28,42.46,93.45,42.50,93.58,42.45,93.45,42.36,93.17,42.40,92.95,42.54,92.83,42.58,92.97,42.49,93.05,42.40,93.10,42.41,93.00,42.42,92.95,42.50,92.97,42.55,93.05,42.60,93.00,42.59,92.90,42.49,92.83,42.39,92.90,42.29,92.95,42.27,93.03,42.26,92.97,42.27,92.92,42.26,92.78,42.24,92.67,42.31,92.58,42.48,92.47,42.64,92.42,42.61,92.72,42.50,93.10,42.42,93.38,42.45,93.28,42.55,93.20,42.62,93.25,42.61,93.35,42.51,93.42,42.41,93.33,42.40,93.20,42.39,93.10,42.36,93.22,42.34,93.33,42.33,93.42,42.33,93.55,42.35,93.62,42.41,93.45,42.46,93.20,42.49,93.28,42.48,93.58,42.55,93.33,42.62,92.72,42.71,92.17,42.75,92.22,42.76,92.45,42.74,92.65,42.62,92.83,42.54,92.80,42.45,93.00,42.42,93.17,42.40,93.30,42.39,93.22,42.39,93.15,42.36,93.15,42.34,93.15,42.30,93.17,42.30,93.12,42.38,93.08,42.45,93.03,42.54,92.88,42.54,92.72,42.56,92.53,42.56,92.47,42.59,92.28,42.60,92.12,42.62,91.95,42.51,91.92,42.41,91.90,42.41,91.90,42.52,91.88,42.50,91.83,42.33,92.12,42.23,92.47,42.29,92.88,42.40,92.90,42.42,92.92,42.33,93.00,42.21,93.08,42.21,93.10,42.33,93.03,42.44,92.95,42.45,92.90,42.36,92.92,42.26,93.00,42.16,93.08,42.16,92.95,42.16,92.80,42.16,92.65,42.19,92.62,42.20,92.60,42.25,92.58,42.31,92.33,42.48,92.05,42.60,91.92,42.65,92.17,42.58,92.40,42.44,92.53,42.33,92.62,42.17,92.85,42.10,93.08,42.19,92.92,42.34,92.67,42.48,92.38,42.48,92.35,42.45,92.55,42.42,92.78,42.36,93.05,42.23,93.10,42.09,93.25,42.01,93.38,42.02,93.40,42.05,93.30,42.15,93.00,42.25,92.72,42.33,92.60,42.29,92.67,42.26,92.88,42.26,92.90,42.25,92.95,42.25,92.95,42.24,93.00,42.25,93.15,42.26,93.25,42.29,93.33,42.29,93.28,42.31,93.25,42.31,93.25,42.31,93.40,42.29,93.53,42.26,93.53,42.25,93.30,42.25,93.10,42.25,93.00,42.26,93.08,42.33,93.22,42.40,93.35,42.33,93.53,42.17,93.60,42.17,93.67,42.34,93.60,42.38,93.53,42.30,93.20,42.25,92.90,42.30,92.65,42.31,92.70,42.31,92.78,42.36,92.88,42.41,92.97,42.45,93.08,42.41,93.12,42.38,93.17,42.35,93.22,42.35,93.22,42.36,93.17,42.36,93.12,42.36,93.05,42.35,93.08,42.35,93.17,42.36,93.17,42.39,93.15,42.41,93.08,42.40,93.28,42.39,93.42,42.38,93.53,42.65,93.40,42.92,93.25,43.20,93.10,43.24,92.60,43.29,92.05,43.59,91.58,43.86,91.47,44.14,91.20,44.15,90.88,44.33,90.42,44.60,90.28,44.89,90.10,45.05,89.67,45.09,89.25,45.15,88.88,45.24,88.22,45.40,87.55,45.52,86.88,45.61,86.75,45.61,86.67,45.61,86.67,45.51,86.75,45.44,86.67,45.38,86.40,45.45,85.62,45.58,85.00,45.69,84.55,45.75,84.58,45.75,84.55,45.85,84.47,45.95,84.45,46.08,84.50,46.12,84.30,46.15,84.03,46.14,83.78,46.09,83.80,46.01,83.60,46.02,83.55,46.04,83.47,46.09,83.47,46.09,83.30,46.08,83.15,46.11,83.12,46.12,83.12,46.15,83.12,46.15,83.15,46.14,83.17,46.10,83.08,46.09,82.97,46.09,82.85,46.10,82.95,46.09,83.10,46.09,83.25,46.05,83.20,46.04,82.97,46.00,82.75,46.00,82.72,45.98,82.80,45.98,82.88,45.95,83.10,45.96,83.35,45.99,83.33,46.00,82.92,45.99,82.53,46.04,82.22,46.11,82.12,46.15,82.38,46.11,82.72,46.11,83.10,46.15,83.10,46.09,83.10,45.94,83.12,45.79,83.03,45.75,82.92,45.79,82.83,45.83,82.85,45.85,82.85,45.85,82.92,45.90,83.03,45.94,83.20,45.96,83.28,45.92,83.50,45.90,83.58,45.90,83.60,45.94,83.33,45.94,83.10,45.91,82.88,45.86,82.83,45.84,82.67,45.83,82.60,45.83,82.62,45.85,82.83,45.88,83.03,45.85,83.10,45.80,83.10,45.80,83.05,45.84,83.03,45.75,83.25,45.62,83.53,45.48,83.72,45.46,83.65,45.61,83.53,45.79,83.45,45.92,83.53,45.89,83.60,45.75,83.67,45.64,83.65,45.48,83.62,45.42,83.65,45.45,83.70,45.54,83.55,45.73,83.38,45.84,83.05,45.95,82.97,45.96,82.97,45.86,83.08,45.76,83.17,45.73,83.30,45.76,83.42,45.79,83.53,45.75,83.58,45.73,83.60,45.70,83.60,45.70,83.53,45.74,83.50,45.77,83.50,45.88,83.35,45.91,83.17,45.96,83.03,45.96,83.00,45.94,82.97,45.91,82.83,45.89,82.67,45.90,82.55,45.90,82.58,45.86,82.70,45.81,82.88,45.69,83.03,45.58,83.20,45.60,83.30,45.70,83.30,45.80,83.35,45.80,83.40,45.80,83.42,45.80,83.38,45.80,83.33,45.77,83.50,45.79,83.65,45.80,83.83,45.89,83.83,45.98,83.45,45.95,82.90,45.88,82.33,45.85,82.10,45.92,82.10,46.06,82.10,46.16,82.12,46.27,82.17,46.21,82.25,46.10,82.45,46.02,82.62,46.05,82.75,46.06,82.70,46.04,82.65,46.00,82.65,45.99,82.62,46.00,82.65,46.05,82.70,46.09,82.72,46.06,82.67,46.00,82.60,45.92,82.65,45.91,82.92,45.90,83.17,45.94,83.17,45.98,82.97,46.01,82.80,46.00,82.83,46.02,82.83,46.04,82.80,46.06,82.67,46.11,82.40,46.19,82.12,46.23,82.10,46.25,82.28,46.24,82.45,46.09,82.53,45.94,82.53,45.80,82.55,45.84,82.58,45.86,82.70,45.90,82.80,45.92,82.88,45.96,82.83,46.00,82.72,46.06,82.58,46.10,82.33,46.11,82.12,46.09,82.30,46.09,82.55,46.09,82.80,46.10,82.80,46.12,82.83,46.15,82.72,46.19,82.55,46.26,82.40,46.30,82.40,46.31,82.30,46.26,82.28,46.19,82.35,46.12,82.55,46.19,82.42,46.27,82.30,46.26,82.17,46.16,82.33,46.08,82.45,46.09,82.55,46.23,82.58,46.39,82.22
RZ_721092_6105,0,230500,49,0,2,46.42,81.88,46.34,81.55,46.21,81.55,46.14,81.55,46.04,81.75,46.08,82.25,46.17,82.78,46.30,82.92,46.31,82.72,46.30,82.55,46.31,82.60,46.35,82.40,46.39,82.12,46.39,81.83,46.36,81.75,46.34,81.85,46.35,82.00,46.38,82.12,46.40,82.25,46.42,82.35,46.41,82.42,46.40,82.42,46.40,82.53,46.39,82.60,46.34,82.70,46.33,82.42,46.33,82.15,46.36,81.85,46.41,81.83,46.46,81.88,46.50,81.95,46.52,81.97,46.52,81.90,46.58,81.80,46.62,81.67,46.65,81.62,46.65,81.58,46.64,81.58,46.62,81.58,46.59,81.75,46.55,81.95,46.55,82.17,46.56,82.28,46.50,82.35,46.42,82.40,46.35,82.40,46.44,82.45,46.56,82.15,46.69,81.85
RZ_721092_6106,0,230500,551,0,0,46.71,81.55,46.70,81.62,46.69,81.80,46.66,82.10,46.65,82.33,46.64,82.47,46.67,82.47,46.71,82.35,46.79,82.25,46.83,82.15,46.85,82.10,46.84,81.97,46.81,81.85,46.79,82.10,46.75,82.40,46.74,82.70,46.66,82.72,46.60,82.72,46.52,82.72,46.54,82.40,46.59,82.08,46.65,82.03,46.65,82.30,46.60,82.50,46.65,82.35,46.71,82.22,46.76,82.17,46.84,82.12,46.88,82.05,46.90,81.97,46.80,82.00,46.74,82.05,46.75,82.10,46.80,82.12,46.89,82.15,46.92,82.20,46.88,82.45,46.79,82.67,46.73,82.65,46.73,82.38,46.70,82.10,46.65,82.05,46.73,81.92,46.84,81.80,46.96,81.67,47.02,81.62,47.06,81.75,47.09,81.90,47.08,82.10,46.96,82.15,46.83,82.20,46.65,82.15,46.60,82.10,46.70,81.95,46.89,81.83,47.06,81.67,47.10,81.60,47.10,81.55,47.09,81.67,47.05,81.80,46.99,81.90,46.90,81.83,46.83,81.83,46.77,81.67,46.79,81.53,46.81,81.62,46.75,81.85,46.65,82.08,46.73,82.25,46.86,82.45,47.06,82.33,47.12,82.00,47.20,81.80,47.21,81.92,47.16,82.03,47.12,82.08,47.08,82.12,47.08,82.17,47.02,82.25,47.06,82.53,47.12,82.78,47.04,83.03,46.88,83.03,46.85,82.92,46.99,82.75,47.10,82.58,47.10,82.42,47.04,82.30,46.98,82.22,46.94,82.20,46.92,82.38,46.92,82.47,46.90,82.55,46.88,82.53,46.88,82.22,46.88,81.97,46.88,81.95,46.81,82.12,46.76,82.30,46.76,82.30,46.81,82.30,46.88,82.28,46.96,82.22,47.04,82.22,47.10,82.30,47.09,82.33,47.09,82.30,47.09,82.20,47.09,82.05,47.14,81.95,47.19,81.97,47.21,82.10,47.25,82.17,47.29,82.15,47.35,81.90,47.38,81.72,47.42,81.80,47.45,82.08,47.35,82.62,47.25,82.88,47.14,83.15,47.17,82.85,47.20,82.55,47.27,82.28,47.33,82.35,47.34,82.42,47.27,82.42,47.23,82.45,47.16,82.47,47.14,82.62,47.11,82.80,47.09,82.97,47.09,82.97,47.09,82.95,47.10,82.90,47.12,82.85,47.12,82.75,47.14,82.65,47.16,82.60,47.17,82.60,47.14,82.60,47.01,82.60,46.92,82.55,46.84,82.47,46.84,82.30,46.84,82.15,46.89,82.20,46.94,82.38,46.99,82.60,47.05,82.65,47.12,82.67,47.20,82.62,47.20,82.62,47.15,82.65,47.11,82.67,47.11,82.67,47.11,82.67,47.14,82.72,47.17,82.78,47.05,82.80,46.91,82.78,46.80,82.78,46.85,82.80,46.91,82.85,46.95,82.88,47.04,82.80,47.09,82.67,47.02,82.55,46.90,82.55,46.80,82.50,46.86,82.47,46.89,82.45,46.89,82.55,46.85,82.60,46.84,82.65,46.94,82.60,47.04,82.67,47.20,82.83,47.26,83.00,47.27,83.10,47.23,82.85,47.17,82.58,47.14,82.53,47.12,82.75,47.11,82.95,47.16,82.90,47.25,82.95,47.34,82.97,47.31,82.92,47.23,82.78,47.14,82.75,47.20,82.83,47.27,82.88,47.36,82.90,47.36,83.10,47.27,83.28,47.19,83.45,47.12,83.30,47.16,83.20,47.19,83.15,47.20,83.17,47.17,83.20,47.16,83.17,47.16,83.00,47.16,82.83,47.16,82.65,47.19,82.62,47.20,82.75,47.15,82.90,47.01,83.05,46.88,83.00,46.83,82.92,46.85,83.00,46.85,83.10,46.85,83.28,46.90,83.28,46.98,82.97,47.02,82.67,47.02,82.65,47.00,82.92,46.96,82.90,46.94,82.60,47.01,82.33,47.10,82.33,47.17,82.33,47.16,82.30,47.15,82.33,47.14,82.42,47.11,82.70,47.11,82.95,47.14,83.00,47.16,82.90,47.17,82.78,47.06,82.72,46.98,82.62,46.90,82.47,46.98,82.42,47.02,82.60,47.05,82.83,47.11,82.97,47.17,82.95,47.25,82.95,47.24,83.10,47.23,83.17,47.23,83.22,47.23,82.97,47.19,82.75,47.15,82.50,47.06,82.65,47.01,82.78,47.02,82.65,47.08,82.42,47.14,82.20,47.15,82.22,47.16,82.35,47.12,82.55,47.09,82.80,47.06,83.00,47.08,83.15,47.08,83.10,47.06,82.95,47.01,82.85,46.98,82.85,46.95,82.88,46.98,82.78,46.98,82.67,47.00,82.85,47.06,83.08,47.11,83.22,47.05,83.15,46.94,83.08,46.85,82.88,46.89,82.67,46.98,82.50,47.00,82.45,47.02,82.38,47.00,82.30,47.01,82.22,47.02,82.17,47.05,82.17,47.05,82.28,46.96,82.60,46.88,82.90,46.81,83.12,46.83,83.05,46.84,82.90,46.83,82.78,46.81,82.80,46.79,82.92,46.80,83.08,46.83,83.15,46.89,82.88,46.90,82.55,46.96,82.33,47.00,82.42,47.05,82.50,47.00,82.75,46.92,83.00,46.84,83.25,46.77,83.12,46.75,83.03,46.74,82.92,46.71,83.03,46.70,83.20,46.67,83.38,46.67,83.12,46.66,82.78,46.70,82.45,46.74,82.42,46.70,82.40,46.60,82.47,46.60,82.45,46.69,82.47,46.77,82.42,46.74,82.47,46.69,82.72,46.64,82.92,46.62,83.08,46.62,83.05,46.61,83.00,46.62,83.08,46.65,83.08,46.70,83.00,46.75,82.92,46.79,82.85,46.75,82.85,46.71,82.85,46.65,82.62,46.64,82.38,46.56,82.08,46.52,82.03,46.46,82.17,46.46,82.38,46.55,82.58,46.61,82.58,46.64,82.80,46.62,83.03,46.62,83.28,46.59,83.35,46.52,83.40,46.64,83.38,46.76,83.25,46.88,83.25,46.80,83.28,46.75,83.08,46.74,82.75,46.76,82.25,46.77,82.08,46.77,81.95,46.76,82.03,46.75,82.15,46.74,82.25,46.76,82.33,46.79,82.55,46.81,82.75,46.75,82.97,46.67,82.97,46.60,83.05,46.62,83.20,46.64,83.38,46.66,83.03,46.66,82.60,46.65,82.45,46.62,82.70,46.56,82.92,46.55,82.85,46.61,82.55,46.70,82.30,46.74,82.20,46.66,82.35,46.56,82.47,46.50,82.53,46.42,82.55,46.36,82.58,46.30,82.58,46.42,82.45,46.55,82.35,46.64,82.40,46.59,82.53,46.55,82.62,46.56,82.50,46.58,82.42,46.59,82.38,46.50,82.33,46.44,82.38,46.41,82.38,46.41,82.47,46.39,82.50,46.35,82.58,46.38,82.65,46.45,82.62,46.51,82.58,46.54,82.58,46.51,82.42,46.49,82.25,46.46,82.10,46.44,82.10,46.36,82.47,46.34,82.85,46.25,83.12,46.15,82.92,46.06,82.62,46.04,82.42,45.85,82.30,45.56,82.28,45.19,82.20,45.01,82.15,44.69,82.15,44.45,82.28,43.96,82.42,43.65,82.75,43.11,83.03,42.77,83.30,42.50,83.17,42.36,83.00,42.27,82.85,42.06,83.50,41.90,84.20,41.74,85.00,41.66,85.15,41.64,85.42,41.62,85.58,41.62,85.62,41.62,85.60,41.61,85.58,41.62,85.65,41.65,85.70,41.67,85.92,41.73,86.05,41.79,86.08,41.84,85.95,41.85,85.92,41.84,86.03,41.83,86.05,41.85,85.95,41.89,85.83,41.92,85.70,41.90,85.70,41.88,85.72,41.79,85.70,41.73,85.67,41.64,85.65,41.61,85.55,41.66,85.47,41.75,85.45,41.84,85.53,41.81,85.58,41.79,85.60,41.76,85.65,41.81,85.72,41.85,85.80,41.92,85.88,41.95,85.92,41.95,86.00,41.91,86.08,41.75,86.15,41.62,86.20,41.55,86.15,41.59,86.17,41.60,86.22,41.56,86.20,41.50,86.10,41.51,85.85,41.54,85.65,41.56,85.58,41.55,85.67,41.54,85.83,41.61,85.85,41.70,85.88,41.79,85.85,41.89,86.03,41.98,86.22,42.12,86.00,42.19,85.60,42.21,85.25,42.14,85.30,42.06,85.35,42.04,85.28,42.02,85.20,42.00,85.28,41.96,85.45,41.96,85.55,41.98,85.42,41.99,85.30,42.00,85.12,42.04,85.05,42.06,85.05,42.09,85.15,42.04,85.38,41.99,85.53,41.89,85.65,41.80,85.78,41.73,85.95,41.71,86.12,41.71,86.12,41.76,85.95,41.85,85.58,41.95,85.30,42.02,85.10,42.10,85.10,42.15,85.20,42.12,85.28,42.06,85.35,42.04,85.20,42.06,85.08,42.08,84.92,42.11,84.90,42.19,84.70,42.27,84.53,42.30,84.45,42.33,84.70,42.33,85.08,42.33,85.33,42.26,85.47,42.21,85.45,42.17,85.53,42.09,85.67,42.01,85.83,41.94,85.85,41.94,85.80,41.96,85.75,42.02,85.40,42.09,85.05,42.09,84.67,42.05,84.65,42.09,84.88,42.15,85.20,42.19,85.55,42.11,85.65,42.06,85.62,42.06,85.67,42.08,85.72,42.04,85.83,42.01,85.92,42.02,85.65,42.19,85.40,42.33,85.15,42.42,85.08,42.44,84.90,42.27,84.85,42.11,84.95,41.89,85.17,41.84,85.28,41.74,85.45,41.70,85.50,41.85,85.50,42.04,85.35,42.11,85.22,42.00,85.17,42.00,84.90,42.12,84.62
RZ_721092_6107,0,230500,50,0,0,42.26,84.67,42.29,85.03,42.34,85.42,42.36,85.45,42.25,85.50,42.11,85.47,41.99,85.12,42.00,84.78,42.05,84.40,42.05,84.67,42.05,84.97,42.05,85.28,42.10,85.03,42.15,84.75,42.17,84.50,42.23,84.53,42.29,84.50,42.35,84.47,42.30,84.60,42.21,84.85,42.12,85.15,42.12,85.33,42.20,85.17,42.27,84.80,42.30,84.42,42.30,84.28,42.33,84.30,42.34,84.33,42.34,84.35,42.31,84.38,42.36,84.40,42.44,84.42,42.50,84.38,42.50,84.33,42.52,84.30,42.52,84.53,42.51,84.78,42.46,85.00,42.45,84.90,42.45,84.67,42.45,84.42,42.42,84.30,42.44,84.47,42.48,84.65,42.50,84.80,42.46,84.80,42.42,84.83,42.41,84.83,42.41,84.60,42.42,84.40
RZ_721092_6108,0,230500,50,0,0,42.46,84.08,42.46,83.97,42.40,83.97,42.31,84.17,42.29,84.38,42.30,84.47,42.31,84.50,42.30,84.53,42.30,84.58,42.27,84.62,42.24,84.62,42.34,84.62,42.49,84.62,42.62,84.58,42.59,84.47,42.48,84.33,42.40,84.28,42.27,84.65,42.21,85.03,42.24,85.08,42.35,84.72,42.45,84.38,42.41,84.38,42.36,84.35,42.33,84.28,42.35,84.22,42.38,84.53,42.40,84.85,42.44,85.12,42.44,85.05,42.40,84.90,42.34,84.75,42.30,84.67,42.29,84.62,42.41,84.80,42.55,84.88,42.74,84.97,42.77,84.92,42.85,84.67,42.88,84.42,42.89,84.35,42.80,84.53,42.70,84.70,42.59,84.67,42.55,84.70,42.50,84.70,42.48,84.88,42.50,84.95,42.50,85.00,42.54,84.80
RZ_721092_6109,0,230500,51,0,0,42.51,84.65,42.50,84.53,42.56,84.58,42.64,84.67,42.70,84.78,42.75,84.60,42.80,84.40,42.84,84.45,42.81,84.70,42.69,85.17,42.59,85.38,42.46,85.30,42.44,85.05,42.48,84.78,42.52,84.80,42.66,84.83,42.74,84.88,42.86,84.80,42.89,84.75,42.91,84.72,42.90,84.78,42.98,84.83,43.00,85.00,43.04,85.17,42.99,85.35,42.99,85.35,43.00,85.20,42.94,84.70,42.88,84.20,42.77,83.95,42.75,84.17,42.91,84.40,43.09,84.62,43.25,84.83,43.19,85.00,43.15,85.15,43.15,85.22,43.19,84.83,43.19,84.35,43.19,84.00,43.15,84.17,43.14,84.38,43.08,84.50,43.02,84.60,42.99,84.72,43.08,84.80,43.16,84.85,43.16,84.85,43.10,84.70,43.04,84.55,43.00,84.38
RZ_721092_6110,0,230500,50,0,0,42.94,84.35,43.00,84.33,43.09,84.50,43.17,84.67,43.16,84.80,43.17,84.83,43.19,84.90,43.19,84.85,43.19,84.72,43.21,84.55,43.24,84.53,43.25,84.55,43.24,84.60,43.26,84.62,43.29,84.70,43.33,84.78,43.36,84.83,43.41,84.83,43.40,84.80,43.38,84.75,43.35,84.67,43.38,84.75,43.40,84.88,43.41,84.97,43.34,84.80,43.25,84.67,43.15,84.53,43.19,84.55,43.23,84.58,43.27,84.58,43.26,84.60,43.24,84.67,43.27,84.72,43.34,84.88,43.36,84.97,43.31,85.10,43.26,85.12,43.25,85.12,43.16,85.08,43.09,85.03,43.14,85.10,43.26,85.20,43.39,85.33,43.35,85.30,43.27,85.22,43.21,84.92,43.30,84.62,43.42,84.35,43.51,84.53,43.50,84.67
RZ_721092_6111,0,230500,50,0,0,43.46,84.83,43.45,84.72,43.41,84.70,43.36,84.70,43.30,84.75,43.23,84.85,43.20,84.92,43.20,84.97,43.25,84.88,43.40,84.80,43.51,84.85,43.61,85.03,43.60,85.20,43.60,85.20,43.62,85.10,43.65,85.00,43.66,84.92,43.61,84.90,43.52,84.92,43.42,85.03,43.40,85.10,43.42,85.10,43.42,85.08,43.41,85.03,43.41,85.15,43.45,85.28,43.51,85.28,43.55,84.95,43.59,84.62,43.67,84.42,43.77,84.40,43.88,84.53,43.91,84.67,43.92,84.88,43.89,84.95,43.83,85.03,43.75,85.05,43.71,85.05,43.69,84.83,43.67,84.62,43.69,84.35,43.66,84.28,43.64,84.22,43.67,84.28,43.69,84.47,43.73,84.65,43.67,84.78,43.69,84.88,43.75,84.95,43.85,84.78
RZ_721092_6112,0,230500,49,0,0,43.81,84.53,43.71,84.28,43.52,84.33,43.48,84.38,43.69,84.42,43.95,84.35,44.10,84.33,43.96,84.42,43.81,84.58,43.80,84.75,43.86,84.75,43.91,84.78,43.94,84.78,43.86,84.88,43.80,84.95,43.83,85.03,43.95,84.95,44.06,85.00,44.10,85.08,44.09,85.03,44.10,84.85,44.10,84.70,44.11,84.55,44.12,84.42,44.14,84.22,44.19,84.20,44.19,84.58,44.20,85.03,44.19,85.33,44.19,85.20,44.19,84.88,44.19,84.70,44.21,84.53,44.26,84.65,44.29,84.92,44.34,85.17,44.36,85.20,44.38,85.10,44.36,84.95,44.44,84.92,44.52,84.83,44.59,84.72,44.51,84.62,44.41,84.55,44.35,84.47,44.34,84.40,44.35,84.58,44.36,84.78,44.39,84.95
RZ_721092_6113,0,230500,50,0,0,44.39,85.05,44.39,85.15,44.39,85.12,44.40,84.83,44.48,84.70,44.51,84.90,44.51,85.30,44.46,85.33,44.41,85.28,44.36,85.22,44.35,85.05,44.38,84.75,44.39,84.47,44.40,84.50,44.40,84.58,44.39,85.00,44.35,85.40,44.21,85.72,44.11,85.65,44.14,85.30,44.24,85.00,44.33,84.65,44.29,84.45,44.39,84.30,44.50,84.22,44.59,84.33,44.58,84.42,44.56,84.50,44.59,84.40,44.60,84.30,44.59,84.47,44.56,84.78,44.54,84.85,44.54,84.62,44.51,84.58,44.45,84.80,44.39,85.03,44.35,85.05,44.34,85.08,44.38,85.08,44.42,85.08,44.45,85.03,44.44,85.05,44.42,85.10,44.41,85.17,44.40,85.15,44.46,85.12,44.56,85.08,44.66,85.12,44.69,85.12
RZ_721092_6114,0,230500,51,0,0,44.67,84.97,44.67,84.83,44.67,84.75,44.64,84.85,44.59,85.10,44.52,85.28,44.51,85.38,44.48,85.33,44.46,85.10,44.44,84.97,44.42,84.88,44.54,84.92,44.66,84.95,44.80,84.88,44.83,84.80,44.83,84.85,44.84,84.95,44.81,85.05,44.81,85.00,44.75,85.00,44.62,85.00,44.49,85.05,44.42,85.12,44.46,85.20,44.58,85.08,44.67,84.92,44.75,84.65,44.77,84.50,44.80,84.42,44.80,84.55,44.79,84.90,44.76,85.17,44.71,85.55,44.69,85.72,44.67,85.90,44.71,85.58,44.90,85.28,45.08,85.10,45.17,85.28,45.06,85.30,44.99,85.17,44.98,84.95,45.06,84.85,45.12,84.92,45.08,85.10,44.99,85.38,44.90,85.45,44.85,85.45,44.77,85.35,44.75,85.28,44.79,85.33
RZ_721092_6115,0,230500,51,0,0,44.91,85.45,44.99,85.55,45.06,85.67,45.05,85.92,45.06,86.17,45.09,86.28,45.12,86.05,45.21,85.83,45.27,86.00,45.15,86.28,44.98,86.33,44.83,86.08,44.85,85.72,44.91,85.65,44.99,85.45,45.06,85.35,45.05,85.40,45.02,85.58,45.06,85.72,45.14,85.75,45.09,86.12,44.98,86.53,44.91,86.80,44.94,86.58,44.96,86.40,44.94,86.35,44.96,86.25,45.01,86.08,45.00,86.10,44.99,86.30,44.95,86.47,44.92,86.35,44.89,86.08,44.88,85.80,44.90,85.97,45.01,86.28,45.09,86.65,45.17,86.75,45.19,86.45,45.21,86.08,45.24,85.55,45.24,85.38,45.21,85.60,45.23,85.83,45.25,86.12,45.27,86.12,45.24,86.22,45.30,86.25,45.38,86.20,45.26,86.25,45.05,86.33
RZ_721092_6116,0,230500,50,0,0,44.84,86.42,44.83,86.50,44.85,86.28,44.99,86.03,45.14,85.78,45.25,85.83,45.29,85.88,45.31,85.92,45.27,85.85,45.20,85.70,45.16,85.55,45.19,85.85,45.20,86.22,45.19,86.35,45.19,86.12,45.23,85.80,45.26,85.67,45.29,85.67,45.27,85.80,45.20,86.15,45.12,86.38,45.05,86.67,45.02,86.78,45.00,86.90,45.00,86.62,45.01,86.33,45.04,86.15,45.01,86.25,44.98,86.53,44.94,86.65,44.92,86.75,44.94,86.60,44.95,86.47,44.98,86.40,45.06,86.42,45.16,86.28,45.14,86.08,45.05,85.90,44.94,85.88,44.92,85.88,45.08,85.90,45.23,85.92,45.27,86.25,45.16,86.60,45.04,86.70,45.04,86.50,45.02,86.40,45.02,86.53,44.98,86.58,44.94,86.53
RZ_721092_6117,0,230500,50,0,0,44.92,86.53,44.94,86.58,44.95,86.62,44.96,86.83,45.01,87.03,45.12,87.00,45.19,86.75,45.23,86.50,45.20,86.28,45.19,86.03,45.12,85.92,45.06,85.97,45.04,86.08,45.12,86.22,45.21,86.45,45.29,86.65,45.30,86.85,45.29,87.05,45.24,87.30,45.20,87.38,45.17,87.47,45.20,87.10,45.25,86.67,45.31,86.17,45.35,86.08,45.34,86.00,45.26,86.05,45.17,86.12,45.12,86.28,45.11,86.40,45.16,86.47,45.27,86.40,45.36,86.33,45.40,86.20,45.38,86.17,45.38,86.15,45.40,86.17,45.42,86.22,45.45,86.35,45.45,86.45,45.40,86.47,45.36,86.42,45.35,86.38,45.40,86.28,45.44,86.20,45.42,86.05,45.41,86.00,45.52,85.78,45.65,85.60,45.65,85.62
RZ_721092_6118,0,230500,50,0,0,45.52,85.85,45.40,85.95,45.44,85.83,45.50,85.67,45.55,85.65,45.54,85.67,45.50,85.70,45.56,85.78,45.66,85.80,45.74,85.88,45.67,85.90,45.62,85.95,45.56,85.95,45.54,86.03,45.58,86.10,45.65,86.15,45.76,86.15,45.81,86.15,45.85,86.15,45.84,86.22,45.86,86.35,45.91,86.28,45.91,86.05,45.88,85.83,45.81,85.78,45.81,85.78,45.80,85.83,45.80,85.88,45.84,85.97,45.85,86.03,45.89,85.80,45.90,85.53,45.91,85.35,45.90,85.45,45.88,85.55,45.86,85.55,45.90,85.00,45.98,84.45,46.01,84.33,45.96,84.72,45.92,84.88,46.01,84.65,46.12,84.58,46.23,84.60,46.21,84.67,46.10,84.60,45.98,84.72,45.84,84.78,45.81,84.83,45.91,84.72
RZ_721092_6119,0,230500,50,0,0,46.05,84.65,46.20,84.58,46.21,84.55,46.19,84.70,46.17,84.88,46.16,84.97,46.15,84.83,46.11,84.65,46.06,84.80,46.05,85.05,46.11,85.33,46.25,85.38,46.40,85.40,46.51,85.40,46.58,85.15,46.64,84.88,46.67,84.50,46.52,84.22,46.38,84.00,46.21,83.65,46.20,83.40,46.17,83.53,46.15,83.90,46.16,84.28,46.24,84.20,46.30,84.10,46.35,83.92,46.29,83.83,46.23,83.90,46.20,84.00,46.24,84.12,46.29,84.12,46.30,83.88,46.36,83.62,46.50,83.20,46.80,83.05,47.08,82.62,47.76,82.40,48.30,82.25,49.01,82.45,49.55,83.40,50.27,84.30,51.19,85.17,52.20,85.22,53.30,85.33,54.55,85.97,55.84,86.55,57.30,87.12,58.85,87.35,60.31,87.62
RZ_721092_6120,0,230500,49,0,5,61.79,88.47,63.06,89.08,64.38,89.65,65.95,89.90,67.54,90.15,69.09,90.90,70.50,91.40,71.91,91.88,73.54,91.85,75.08,92.47,76.66,93.10,78.04,94.22,79.30,94.85,80.41,95.47,81.70,95.25,83.10,94.88,84.35,94.65,85.58,94.80,86.66,94.97,87.70,95.38,88.56,95.65,89.14,95.95,89.95,95.85,90.44,95.78,91.28,96.67,91.75,97.70,92.56,98.83,93.11,98.95,93.74,99.00,94.34,98.95,94.78,98.90,95.17,98.92,95.40,99.03,95.64,99.15,95.80,99.22,95.91,99.53,95.97,99.80,96.03,100.05,96.03,99.97,95.84,99.85,95.59,99.75,95.35,99.53,95.15,99.38,95.01,99.28,94.83,99.40,94.74,99.47,94.56,99.42,94.44,99.35,94.39,98.97
RZ_721092_6121,0,230500,51,0,5,94.41,98.35,94.31,97.78,94.15,98.22,93.86,98.97,93.61,99.75,93.40,99.78,93.29,99.80,93.25,99.85,93.19,99.83,93.11,99.78,92.92,99.72,92.76,99.78,92.62,99.83,92.61,99.78,92.44,99.72,92.26,99.83,91.96,100.00,91.83,100.28,91.70,100.40,91.64,100.15,91.56,99.80,91.49,99.50,91.44,99.55,91.38,99.53,91.30,99.47,91.26,99.17,91.21,98.92,91.17,98.72,91.08,98.78,90.99,98.80,90.90,99.03,90.83,99.25,90.67,99.60,90.54,99.75,90.42,99.53,90.38,99.33,90.36,99.05,90.38,99.10,90.40,99.33,90.40,99.58,90.36,99.88,90.25,99.90,90.15,99.78,90.20,99.45,90.34,99.08,90.44,98.83,90.38,98.75,90.29,98.75,90.24,98.78,90.22,98.83,90.25,98.88
RZ_721092_6122,0,230500,351,0,5,90.22,99.10,90.20,99.33,90.20,99.22,90.14,98.92,90.09,98.35,90.04,98.08,89.97,97.85,89.90,97.97,89.88,98.67,89.92,99.33,89.99,99.45,90.03,99.03,90.08,98.17,89.90,97.83,89.69,97.85,89.59,98.28,89.69,98.62,89.79,98.58,89.75,98.50,89.61,98.47,89.50,98.42,89.46,98.42,89.53,98.42,89.49,98.42,89.39,98.33,89.29,98.12,89.28,97.97,89.26,98.03,89.28,98.53,89.30,98.92,89.33,99.40,89.38,99.50,89.42,99.40,89.51,99.08,89.56,98.75,89.54,98.58,89.47,98.55,89.41,98.53,89.46,98.58,89.50,98.60,89.59,98.05,89.65,97.53,89.69,97.12,89.67,97.40,89.62,98.05,89.55,98.55,89.45,98.62,89.34,98.33,89.26,98.08,89.21,98.12,89.17,98.25,89.14,98.30,89.11,98.38,89.10,98.20,89.10,98.03,89.08,97.88,89.05,97.88,89.05,98.00,89.08,98.28,89.11,98.55,89.12,98.75,89.14,98.88,89.14,98.97,89.16,98.33,89.16,97.62,89.11,96.70,89.05,96.47,88.97,96.40,88.94,96.55,88.90,96.35,88.95,96.03,89.01,95.90,89.11,96.33,89.15,96.55,89.20,96.58,89.17,96.33,89.15,96.28,89.11,96.90,89.10,97.60,89.08,98.03,89.04,97.95,88.99,97.85,88.89,98.30,88.81,98.55,88.80,98.17,88.80,97.53,88.76,97.50,88.70,98.15,88.71,97.65,88.81,96.55,88.92,95.95,88.97,96.45,88.97,96.95,89.00,96.88,89.08,96.83,89.17,96.65,89.29,96.55,89.38,96.42,89.44,96.42,89.42,96.72,89.39,97.35,89.34,97.95,89.22,97.80,89.04,97.33,88.78,96.88,88.24,96.95,87.55,97.05,86.70,97.30,85.94,97.50,85.33,97.12,84.62,96.60,83.70,96.15,82.64,96.28,81.41,96.45,80.51,96.60,79.44,96.67,78.66,96.72,77.60,96.75,76.58,97.05,75.17,97.35,74.06,97.65,72.90,97.33,72.01,96.97,71.17,96.75,70.54,97.00,70.22,97.20,69.81,97.30,69.64,97.25,69.46,97.30,69.46,97.35,69.47,97.30,69.50,97.22,69.55,97.22,69.59,97.30,69.59,97.50,69.56,97.60,69.55,97.65,69.39,97.58,69.22,97.53,69.01,97.58,68.97,97.40,69.05,97.20,69.11,97.03,69.11,97.03,69.00,97.20,69.05,97.53,69.15,97.88,69.33,98.12,69.35,98.22,69.40,97.85,69.39,97.35,69.41,97.00,69.41,97.10,69.40,97.20,69.42,97.17,69.49,96.92,69.80,96.65,70.10,96.25,70.30,96.10,70.25,96.17,70.16,96.55,70.12,96.95,70.14,97.17,70.17,97.25,70.26,97.22,70.38,97.08,70.47,96.95,70.40,97.15,70.26,97.42,70.24,97.60,70.34,97.40,70.44,97.30,70.44,97.30,70.58,96.65,70.72,95.95,70.83,95.75,70.79,96.30,70.76,96.85,70.75,96.88,70.75,96.95,70.71,96.95,70.70,96.90,70.70,96.78,70.81,96.70,70.91,96.65,71.00,96.65,70.99,96.67,70.97,96.70,70.94,96.75,70.91,96.85,70.99,96.95,71.09,97.03,71.15,97.35,71.09,97.70,71.01,97.95,70.96,97.85,70.97,97.30,70.96,96.85,70.96,96.45,70.94,96.33,70.92,96.25,70.92,96.17,70.95,96.45,71.00,96.67,71.08,96.78,71.11,96.70,71.12,96.58,71.14,96.53,71.14,96.50,71.14,96.47,71.14,96.45,71.16,96.20,71.20,95.92,71.21,96.12,71.19,96.58,71.15,97.03,71.16,97.03,71.17,97.25,71.21,97.50,71.21,97.70,71.26,97.65,71.29,97.58,71.31,97.35,71.31,97.12,71.30,96.80,71.16,96.60,71.03,96.53,70.96,96.90,71.04,97.28,71.11,97.53,71.11,97.50,71.12,97.47,71.14,97.45,71.14,97.40,71.20,97.28,71.25,97.17,71.20,97.12,71.11,97.15,71.01,97.15,71.01,97.05,71.03,96.95,71.01,96.85,70.99,96.95,70.95,97.17,70.96,97.47,71.01,97.65,71.06,97.58,71.14,97.40,71.15,97.38,71.12,97.53,71.03,97.40,70.96,97.12,70.94,96.88,70.95,96.90,70.92,97.17,70.94,97.42,70.99,97.78,71.05,97.92,71.06,98.12,71.04,98.20,71.01,98.10,71.00,97.78,70.96,97.40,70.95,97.05,70.99,96.85,71.05,97.03,71.09,97.38,71.04,97.72,71.01,97.72,71.01,97.72,71.08,97.78,71.16,97.55,71.14,97.33,71.04,97.40,70.94,97.62,70.95,97.78,70.97,97.60,71.04,97.40,71.09,97.30,71.16,97.20,71.17,97.20,71.17,97.62,71.15,98.03,71.14,98.45,71.14,98.47,71.06,98.53,70.97,98.47,70.90,98.40,70.90,98.30,70.89,98.35,70.90,98.42,70.91,98.50,70.92,98.38,70.91,98.28,70.89,98.17,70.89,98.17,70.89,98.17,70.81,98.25,70.74,98.55,70.66,98.85,70.70,98.47,70.74,97.90,70.76,97.58,70.75,97.85,70.69,98.38,70.62,98.62,70.58,98.88,70.59,98.62,70.65,98.40,70.75,98.15,70.84,98.15,70.85,98.15,70.86,98.40,70.89,98.67,70.85,99.15,70.76,99.33,70.71,98.67,70.72,97.85,70.74,97.17,70.70,97.53,70.66,97.95,70.59,98.17,70.51,98.25,70.45,98.25,70.47,98.20,70.56,98.17,70.64,98.33,70.67,98.53,70.65,98.53,70.64,98.33,70.62,98.50,70.61,98.88,70.74,99.28,70.86,99.28,71.06,98.80,71.17,98.35,71.29,98.00,71.29,98.25,71.24,98.53,71.17,98.65,71.14,98.85,71.01,99.08,70.65,99.30,70.17,99.42,69.80,99.67,69.41,99.90,68.81,100.05,68.22,100.10,67.47,100.15,66.90,100.20,66.05,100.45
RZ_721092_6123,0,230500,50,0,5,65.45,100.67,64.54,101.15,63.77,101.40,62.79,101.92,62.16,102.20,61.33,102.30,60.77,102.15,60.34,102.05,59.92,102.53,59.62,102.92,59.30,103.28,59.25,103.28,59.17,103.42,58.94,103.72,58.80,104.03,58.65,104.40,58.42,104.88,58.15,105.33,57.92,104.90,58.04,104.28,58.15,103.88,58.23,104.08,58.10,104.33,57.98,104.42,57.96,104.53,58.08,104.45,58.20,104.30,58.23,104.15,58.26,104.20,58.29,104.28,58.31,104.35,58.30,104.35,58.30,104.35,58.30,104.70,58.26,105.05,58.23,105.30,58.26,105.22,58.29,105.15,58.30,105.17,58.24,105.28,58.23,105.35,58.24,105.45,58.27,105.53,58.33,105.45,58.39,105.17,58.58,104.62,58.74,104.22,58.79,104.00,58.69,104.10,58.60,104.20
RZ_721092_6124,0,230500,49,0,5,58.79,104.25,58.96,104.38,59.11,104.45,59.05,104.55,58.99,104.60,58.96,104.60,58.95,104.53,58.98,104.35,59.01,104.35,59.08,104.53,59.12,104.80,59.19,105.10,59.20,105.35,59.21,105.55,59.21,105.62,59.24,105.78,59.25,105.85,59.21,105.95,59.20,105.47,59.27,105.00,59.40,104.53,59.51,104.88,59.52,105.22,59.51,105.40,59.49,105.28,59.46,105.20,59.46,105.30,59.41,105.47,59.31,105.58,59.24,105.70,59.16,105.75,59.14,105.78,59.23,105.70,59.33,105.55,59.42,105.50,59.42,105.53,59.41,105.60,59.40,105.75,59.40,105.83,59.44,105.90,59.49,105.88,59.54,105.53,59.56,105.20,59.59,104.78,59.51,104.70,59.44,104.78,59.35,105.03,59.33,105.35,59.31,105.50
RZ_721092_6125,0,230500,351,0,5,59.31,105.55,59.38,105.55,59.49,105.55,59.61,105.55,59.69,105.45,59.71,105.35,59.73,105.22,59.70,105.47,59.60,105.97,59.40,106.40,59.23,106.55,59.14,106.45,59.15,106.28,59.25,106.03,59.36,105.85,59.44,105.88,59.41,106.05,59.36,106.47,59.31,106.80,59.27,107.00,59.24,106.88,59.23,106.42,59.20,106.05,59.17,106.08,59.10,106.60,59.05,107.15,59.09,107.00,59.15,106.70,59.23,106.42,59.24,106.38,59.25,106.28,59.29,106.28,59.31,106.30,59.31,106.45,59.30,106.50,59.33,106.70,59.35,106.85,59.45,106.70,59.50,106.38,59.51,106.25,59.44,106.45,59.39,106.62,59.36,106.62,59.38,106.67,59.38,106.75,59.38,106.65,59.31,106.50,59.25,106.45,59.16,106.55,59.15,106.50,59.25,106.35,59.35,106.20,59.46,106.20,59.46,106.20,59.41,106.22,59.35,106.33,59.34,106.53,59.38,106.72,59.42,106.92,59.42,107.03,59.35,106.80,59.26,106.47,59.24,106.22,59.29,106.30,59.34,106.35,59.35,106.35,59.38,106.47,59.38,106.72,59.35,106.90,59.29,106.95,59.25,106.75,59.24,106.62,59.20,106.78,59.17,107.00,59.16,107.15,59.10,106.78,59.01,106.38,58.99,106.08,59.08,106.03,59.15,106.00,59.17,106.00,59.19,106.00,59.19,106.00,59.17,106.10,59.21,106.30,59.24,106.55,59.33,106.47,59.38,106.30,59.27,106.62,59.10,107.20,58.95,107.20,58.96,106.83,59.02,106.38,59.06,106.50,59.09,106.42,59.08,106.42,59.06,106.42,59.05,106.42,59.00,106.42,58.94,106.62,58.85,106.80,58.80,107.00,58.83,107.03,58.88,107.17,58.96,107.10,58.99,107.05,59.01,106.95,59.00,107.12,58.99,107.38,58.98,107.53,58.98,107.45,59.00,107.17,59.01,106.90,59.02,106.72,59.04,106.65,59.02,106.58,59.01,106.40,59.00,106.28,58.99,106.35,58.96,106.85,58.90,107.38,58.84,107.55,58.80,107.12,58.80,106.85,58.83,106.90,58.81,107.30,58.80,107.55,58.81,107.60,58.85,107.53,58.86,107.45,58.91,107.45,58.99,107.47,59.05,107.55,59.06,107.60,59.01,107.62,58.99,107.50,59.02,107.38,59.04,107.53,59.04,107.83,58.92,108.25,58.79,108.40,58.66,108.50,58.62,108.35,58.65,108.28,58.66,108.25,58.69,107.95,58.67,107.60,58.66,107.25,58.69,107.35,58.77,107.60,58.85,107.85,58.86,108.00,58.79,107.97,58.71,107.90,58.69,107.85,58.74,107.83,58.73,107.95,58.69,108.08,58.70,108.10,58.76,108.03,58.84,107.95,58.86,107.88,58.88,107.72,58.88,107.83,58.77,108.03,58.74,108.33,58.71,108.35,58.76,108.33,58.74,108.22,58.71,108.15,58.66,108.15,58.61,108.20,58.55,108.25,58.54,108.30,58.56,108.22,58.56,108.03,58.55,107.83,58.59,107.75,58.64,107.75,58.65,107.78,58.62,107.83,58.61,107.88,58.65,107.83,58.69,107.70,58.69,107.58,58.66,107.50,58.62,107.47,58.60,107.47,58.59,107.53,58.59,107.62,58.59,107.72,58.60,107.83,58.61,107.88,58.60,107.72,58.58,107.53,58.69,107.50,58.80,107.78,58.94,108.08,58.96,108.20,58.85,108.30,58.70,108.38,58.56,108.38,58.54,108.28,58.52,108.08,58.56,107.85,58.65,107.45,58.80,107.12,58.84,107.10,58.81,107.70,58.70,108.30,58.59,108.70,58.56,108.20,58.55,107.72,58.56,107.30,58.67,107.30,58.79,107.33,58.86,107.30,58.73,107.42,58.59,107.62,58.48,107.88,58.44,108.12,58.50,108.30,58.59,108.42,58.67,108.62,58.66,108.78,58.66,108.75,58.66,108.53,58.62,108.30,58.58,108.22,58.56,108.05,58.59,107.88,58.62,107.67,58.62,107.60,58.64,107.40,58.64,107.28,58.65,107.22,58.66,107.30,58.66,107.50,58.64,107.83,58.66,108.12,58.69,108.30,58.69,108.33,58.64,108.33,58.58,108.50,58.64,108.67,58.74,108.58,58.77,108.25,58.69,107.90,58.61,107.90,58.59,108.05,58.58,108.38,58.59,108.65,58.65,108.47,58.77,108.05,58.85,107.65,58.83,107.92,58.64,108.20,58.46,108.38,58.42,108.25,58.50,108.10,58.56,108.08,58.55,108.28,58.56,108.60,58.58,108.95,58.62,108.83,58.59,108.70,58.55,108.60,58.51,108.67,58.51,108.55,58.49,108.38,58.42,108.17,58.35,107.95,58.46,107.80,58.61,107.65,58.71,107.60,58.65,107.83,58.58,108.30,58.52,108.80,58.50,108.95,58.50,108.85,58.52,108.80,58.54,108.88,58.58,108.88,58.61,108.80,58.56,108.72,58.46,108.72,58.49,108.83,58.59,108.92,58.65,108.53,58.60,108.00,58.51,107.58,58.46,107.75,58.44,107.92,58.46,107.80,58.58,107.60,58.66,107.50,58.62,107.60,58.51,107.70,58.45,107.72,58.48,107.78,58.50,107.92,58.50,108.15,58.50,108.25,58.50,108.28,58.49,108.42,58.50,108.65,58.59,108.62,58.69,108.42,58.66,108.30,58.59,108.40,58.51,108.40,58.50,108.55,58.48,108.72,58.48,108.62,58.51,108.30,58.58,108.05,58.58,108.17,58.54,108.30,58.50,108.40,58.52,108.47,58.59,108.53,58.65,108.55,58.67,108.67,58.65,108.83,58.55,109.12,58.41,109.58,58.35,110.03,58.36,109.58,58.42,108.85,58.49,108.62,58.49,109.12,58.49,109.67,58.48,109.75,58.48,109.65,58.49,109.35,58.55,108.92,58.61,108.72,58.65,108.75,58.61,108.92,58.58,109.12,58.49,109.25,58.44,109.22,58.39,109.08,58.41,108.90,58.46,108.85,58.49,109.08,58.52,109.30,58.58,109.42,58.71,109.33,58.81,109.25,58.89,109.17
RZ_721092_6126,0,230500,50,0,5,58.86,109.03,58.79,108.88,58.76,108.78,58.80,108.67,58.88,108.60,58.89,108.70,58.86,108.83,58.83,108.80,58.79,108.62,58.60,108.42,58.42,108.40,58.34,108.35,58.42,108.35,58.50,108.35,58.60,108.42,58.65,108.60,58.70,108.65,58.71,108.53,58.55,108.33,58.36,108.22,58.29,108.22,58.44,108.22,58.60,108.20,58.66,108.12,58.60,108.03,58.52,108.20,58.41,108.45,58.39,108.85,58.38,109.03,58.41,109.20,58.51,109.20,58.61,108.90,58.60,108.60,58.52,108.30,58.45,108.33,58.46,108.38,58.45,108.30,58.44,108.25,58.42,108.22,58.45,108.28,58.46,108.38,58.48,108.53,58.45,108.62,58.42,108.70,58.41,108.72,58.44,108.75,58.54,108.60,58.64,108.42,58.67,108.45,58.61,108.65
RZ_721092_6127,0,230500,51,0,5,58.56,108.75,58.46,108.67,58.36,108.75,58.26,108.83,58.26,108.80,58.44,108.67,58.59,108.70,58.60,108.85,58.48,108.78,58.36,108.67,58.39,108.65,58.42,108.75,58.42,108.83,58.41,108.83,58.41,108.75,58.30,108.60,58.19,108.42,58.12,108.75,58.11,109.17,58.12,109.38,58.17,109.15,58.29,109.03,58.39,109.15,58.39,109.30,58.35,109.20,58.36,108.92,58.42,108.33,58.41,107.85,58.26,107.50,58.11,107.47,58.05,107.42,58.11,107.38,58.27,107.30,58.39,107.70,58.34,108.15,58.19,108.60,58.20,108.53,58.34,108.45,58.40,108.60,58.33,108.83,58.26,109.00,58.21,108.90,58.19,108.80,58.19,108.55,58.33,108.38,58.45,108.30,58.52,108.47,58.51,108.70,58.45,108.85,58.40,108.92,58.39,108.80
RZ_721092_6128,0,230500,400,0,3,58.40,108.70,58.35,108.65,58.26,108.70,58.16,108.90,58.14,109.05,58.11,108.95,58.08,108.67,57.99,108.47,57.90,108.55,57.83,108.75,57.80,108.90,57.86,109.05,57.94,109.05,58.01,109.25,58.01,109.45,58.00,109.58,58.00,109.42,57.94,109.30,57.89,109.22,57.84,109.15,57.85,109.12,57.89,109.12,57.89,109.15,57.88,109.08,57.94,108.95,58.02,108.80,58.11,108.75,58.10,108.70,58.09,108.62,58.09,108.62,58.10,108.67,58.00,108.75,57.90,108.78,57.95,108.92,58.09,109.08,58.14,109.05,58.01,109.10,57.90,109.15,57.92,108.95,57.96,108.53,57.99,108.10,58.05,108.12,58.11,108.12,58.16,108.40,58.14,108.67,58.14,108.60,58.17,108.22,58.21,107.97,58.21,108.45,58.17,108.95,58.16,109.17,58.17,108.85,58.20,108.58,58.23,108.47,58.27,108.45,58.33,108.33,58.35,108.10,58.33,107.97,58.17,108.03,58.04,108.17,58.11,108.45,58.29,108.72,58.27,108.97,58.08,109.05,57.89,108.92,57.91,108.80,57.91,109.05,57.91,109.33,57.91,109.08,57.92,108.72,57.94,108.38,57.94,108.30,57.99,107.97,58.08,107.60,58.11,107.45,58.08,107.53,58.01,107.65,58.00,107.78,58.01,107.88,58.02,108.08,58.00,108.08,57.96,107.95,57.94,107.62,57.95,107.50,57.94,107.80,57.90,108.25,57.89,108.65,57.89,108.60,57.90,108.60,57.90,108.65,58.02,108.70,58.14,108.78,58.16,108.85,58.01,108.97,57.86,109.03,57.84,109.03,57.86,109.00,57.90,108.97,57.92,109.00,57.94,109.08,57.99,109.12,58.11,108.53,58.23,107.92,58.29,107.30,58.30,107.28,58.29,107.65,58.29,108.03,58.24,108.50,58.17,108.70,58.12,108.90,58.10,108.97,58.14,108.90,58.19,108.50,58.24,108.12,58.25,107.78,58.20,107.78,58.16,107.75,58.17,107.75,58.20,107.97,58.23,108.12,58.23,108.20,58.29,108.10,58.35,108.08,58.42,108.22,58.44,108.42,58.34,108.62,58.24,108.42,58.15,108.15,58.17,107.88,58.25,107.85,58.27,107.85,58.29,107.85,58.16,107.85,58.05,107.83,58.01,107.83,58.04,108.08,58.06,108.30,58.11,108.50,58.19,108.42,58.27,108.28,58.29,108.25,58.34,108.28,58.36,108.53,58.33,108.70,58.23,108.45,58.14,108.25,58.11,108.05,58.11,108.25,58.10,108.28,58.12,108.28,58.17,108.28,58.24,108.28,58.24,108.60,58.20,108.95,58.12,108.90,58.08,108.50,58.02,108.33,58.06,108.55,58.19,108.47,58.33,108.17,58.35,108.30,58.25,108.70,58.20,108.75,58.24,108.38,58.30,108.00,58.29,108.03,58.17,108.10,58.06,108.15,57.98,108.10,57.94,108.00,57.90,107.92,57.96,108.00,58.05,108.05,58.10,108.20,58.01,108.25,57.94,108.28,57.83,108.22,57.76,108.17,57.80,108.17,57.90,108.17,57.99,108.17,57.94,108.20,57.89,108.25,57.81,108.28,57.76,108.25,57.71,108.20,57.81,108.17,58.02,107.83,58.21,107.55,58.25,107.35,58.19,107.25,58.11,107.10,58.17,106.95,58.26,107.08,58.38,107.10,58.40,107.03,58.38,106.85,58.26,107.35,58.11,107.90,58.04,107.92,58.06,107.40,58.15,106.85,58.25,107.08,58.33,107.28,58.25,107.47,58.12,107.50,58.00,107.53,58.00,107.42,58.05,107.28,58.11,107.03,58.17,106.95,58.19,106.92,58.17,107.00,58.17,107.00,58.19,106.92,58.21,106.83,58.25,106.80,58.26,106.90,58.24,107.03,58.20,107.12,58.19,107.10,58.19,107.08,58.19,107.20,58.19,107.30,58.20,107.40,58.23,107.22,58.17,107.05,58.11,106.78,58.04,106.72,58.05,106.70,58.02,106.80,58.00,106.83,58.00,106.80,58.05,106.78,58.10,106.83,58.12,106.70,58.14,106.58,58.11,106.47,58.06,106.55,58.02,106.75,58.01,106.95,58.00,107.15,57.99,107.25,57.99,107.30,58.02,107.30,58.06,107.22,58.10,107.17,58.14,107.17,58.17,107.05,58.09,106.83,57.98,106.62,58.05,106.55,58.24,106.55,58.45,106.55,58.46,106.65,58.40,106.75,58.31,106.97,58.25,107.08,58.29,106.80,58.27,106.38,58.26,105.65,58.24,105.50,58.26,105.50,58.23,106.15,58.14,106.65,58.06,106.78,58.08,106.58,58.14,106.38,58.52,106.40,59.11,106.42,59.99,106.42,60.81,106.45,61.51,106.50,62.45,106.62,63.55,106.75,65.15,106.80,66.53,106.78,68.20,106.80,69.97,106.92,71.80,107.15,73.46,107.25,74.76,107.25,76.50,107.03,78.10,106.85,79.84,107.10,81.20,107.42,82.78,107.72,84.35,107.70,85.88,107.83,87.30,108.38,88.64,108.83,90.01,109.35,91.42,109.65,92.97,109.92,94.65,109.95,95.89,109.65,97.26,109.33,98.30,108.90,99.71,108.60,100.70,108.60,101.75,108.72,102.76,108.88,103.54,108.85,104.61,108.88,105.55,109.12,106.53,109.47,107.60,109.78,108.45,110.15,109.36,110.33,109.89,110.47,110.62,110.55,111.21,110.62,111.89,110.80,112.28,110.88,112.84,110.80,113.09,110.67,113.30,110.58,113.34,110.62,113.33,110.70,113.28,110.72,113.20,110.78,113.14,110.80,112.95,110.88,112.65,110.92,112.33,110.97,112.19,110.97,112.16,111.15,111.95,111.35,111.74,111.12,111.54,110.72,111.55,110.33,111.36,110.70,111.05,111.10,110.62,111.25,110.41,111.03,110.30,110.78,110.35,110.80,110.39,110.80,110.22,110.88,109.92,111.03,109.64,111.17,109.56,111.25,109.60,110.95,109.53,110.65,109.44,110.33,109.35,110.33,109.26,110.28,109.14,110.25,108.95,110.28,108.86,110.30,108.79,110.22,108.79,110.15,108.80,110.20,108.80,110.12,108.78,109.85,108.61,109.47,108.45,109.88,108.29,110.47,108.28,110.67,108.28,110.28,108.28,110.60,108.20,111.33,108.10,111.88,108.00,111.67,107.99,111.42,107.97,111.50,107.88,111.60,107.78,111.80,107.69,111.88,107.70,111.50,107.72,111.08,107.76,110.35,107.83,110.05,107.89,109.67,107.80,109.55,107.71,109.38,107.66,109.30,107.74,109.45,107.75,109.83,107.69,110.20,107.64,110.47,107.61,110.58,107.60,110.83,107.56,111.03,107.53,111.17,107.41,111.17,107.30,111.08,107.21,110.88,107.21,110.62,107.14,110.53,107.05,110.65,106.96,110.92,107.01,111.17,107.10,110.78,107.15,110.17,107.14,109.60,107.11,109.88,107.10,110.20,107.08,110.53,107.03,110.53
RZ_721092_6129,0,230500,50,0,3,106.95,110.55,106.88,110.47,106.79,110.38,106.76,110.30,106.67,110.15,106.60,109.75,106.55,109.35,106.60,108.97,106.66,108.85,106.79,108.83,106.91,108.70,106.96,108.58,106.91,108.60,106.88,108.88,106.90,109.17,106.96,109.85,107.01,110.53,107.04,110.97,106.97,110.62,106.78,110.28,106.59,109.85,106.45,109.62,106.40,109.38,106.51,109.42,106.67,109.47,106.84,109.90,106.83,110.30,106.79,110.35,106.62,110.08,106.49,109.78,106.36,109.50,106.35,109.20,106.31,109.28,106.30,109.67,106.36,109.62,106.44,109.20,106.54,108.92,106.56,108.78,106.56,108.75,106.51,108.72,106.47,108.85,106.45,108.85,106.49,108.75,106.51,108.83,106.59,108.90,106.62,108.95,106.58,108.95,106.49,108.92,106.40,108.85,106.41,108.78
RZ_721092_6130,0,230500,50,0,3,106.42,109.00,106.40,109.22,106.34,109.55,106.34,109.60,106.35,109.30,106.40,108.95,106.29,108.90,106.19,109.25,106.08,109.60,106.08,109.35,106.08,109.05,106.10,108.80,106.08,108.88,106.04,109.10,106.00,109.22,106.05,109.25,106.11,109.15,106.25,109.22,106.33,109.42,106.39,109.53,106.39,109.42,106.38,109.30,106.36,109.33,106.35,109.40,106.34,109.47,106.38,109.42,106.41,109.28,106.38,109.00,106.30,108.78,106.21,108.60,106.20,108.83,106.14,109.20,106.06,109.55,106.03,109.00,106.04,108.42,106.10,107.92,106.12,108.00,106.15,107.95,106.14,107.83,106.11,107.70,106.10,107.65,106.11,107.55,106.11,107.53,106.09,107.60,106.06,107.75,106.01,107.85,105.97,107.95,105.91,107.97,105.88,108.00,105.83,108.00
RZ_721092_6131,0,230500,50,0,3,105.80,108.00,105.76,108.00,105.74,107.90,105.74,107.80,105.79,108.10,105.79,108.47,105.78,108.53,105.80,108.33,105.92,108.30,106.05,108.60,106.10,108.95,106.09,109.10,106.09,109.17,106.10,108.95,106.09,108.47,106.04,108.12,105.96,107.78,105.90,107.62,105.88,107.47,105.80,107.33,105.72,107.20,105.65,107.55,105.66,108.03,105.65,108.47,105.65,108.65,105.74,108.78,105.83,108.88,105.89,108.47,105.84,107.92,105.78,107.45,105.74,107.38,105.74,107.92,105.64,108.40,105.55,108.60,105.50,108.12,105.54,107.65,105.58,107.40,105.61,107.40,105.66,107.30,105.75,107.10,105.84,106.90,105.91,107.67,105.91,108.53,105.86,109.25,105.83,108.92,105.78,108.50,105.74,108.40,105.69,108.47,105.65,108.50,105.62,108.28
RZ_721092_6132,0,230500,50,0,3,105.55,107.67,105.49,107.20,105.44,106.80,105.46,106.75,105.49,106.70,105.50,106.67,105.53,106.78,105.58,106.95,105.61,107.38,105.58,107.75,105.56,107.55,105.59,107.20,105.65,106.83,105.64,106.95,105.59,107.00,105.54,107.58,105.53,108.12,105.51,108.38,105.50,107.92,105.40,107.47,105.33,106.92,105.22,106.67,105.21,106.47,105.19,107.15,105.19,107.72,105.26,108.33,105.38,108.40,105.50,108.53,105.59,108.55,105.62,108.53,105.70,108.42,105.74,108.25,105.75,108.08,105.69,107.95,105.60,107.53,105.55,106.55,105.50,105.58,105.45,105.62,105.38,106.28,105.39,106.92,105.44,106.88,105.50,106.80,105.51,106.67,105.50,106.62,105.46,106.38,105.42,106.20,105.38,106.08,105.33,106.22,105.24,106.70,105.16,107.10
RZ_721092_6133,0,230500,50,0,3,105.14,107.42,105.14,107.53,105.06,107.67,104.97,107.80,104.90,107.40,104.90,106.95,104.91,106.55,104.91,106.58,104.90,106.78,104.91,106.97,104.92,106.78,104.94,106.40,104.94,106.62,104.92,107.17,104.90,107.75,104.89,107.88,104.86,107.97,104.86,107.35,104.83,106.65,104.80,105.97,104.78,106.22,104.89,106.40,105.01,106.03,105.00,105.50,104.85,105.97,104.69,107.20,104.69,108.40,104.70,108.10,104.71,107.55,104.71,106.70,104.70,106.55,104.67,106.60,104.64,106.75,104.62,106.80,104.59,106.65,104.53,106.75,104.44,106.90,104.36,107.20,104.31,107.53,104.28,107.70,104.25,107.60,104.24,107.55,104.21,107.62,104.12,107.85,104.03,108.30,103.95,108.62,103.92,108.50,104.03,108.03,104.15,107.53,104.19,107.65
RZ_721092_6134,0,230500,49,0,3,104.03,107.85,103.88,107.97,103.88,107.88,103.94,107.58,104.01,107.05,103.99,106.58,103.96,106.28,104.04,106.60,104.15,106.92,104.10,107.08,103.94,106.90,103.78,106.72,103.79,106.62,103.80,106.50,103.76,106.25,103.70,106.12,103.62,106.38,103.64,106.75,103.66,107.38,103.69,107.62,103.67,107.85,103.67,107.67,103.69,107.62,103.70,107.65,103.71,108.00,103.72,108.22,103.64,108.30,103.50,108.15,103.38,107.90,103.36,107.45,103.39,107.05,103.41,106.75,103.39,107.03,103.35,107.30,103.29,107.50,103.24,107.35,103.19,107.03,103.11,106.78,103.06,106.58,103.11,106.53,103.14,106.47,103.16,106.45,103.09,106.60,103.09,106.75,102.99,106.90,102.90,107.03,102.79,107.40,102.75,107.47,102.72,107.38
RZ_721092_6135,0,230500,51,0,3,102.76,107.08,102.81,107.08,102.88,107.08,102.89,107.25,102.89,107.42,102.89,107.55,102.84,107.45,102.75,107.30,102.65,107.12,102.55,106.97,102.50,106.80,102.49,106.67,102.51,106.38,102.53,106.20,102.47,105.92,102.46,105.85,102.47,105.83,102.45,105.88,102.38,105.95,102.29,105.97,102.29,106.30,102.30,106.80,102.31,107.22,102.33,107.40,102.35,107.38,102.21,107.35,102.08,107.22,101.92,107.15,101.91,107.05,101.94,107.10,101.90,107.28,101.86,107.45,101.81,107.88,101.84,108.10,101.81,108.47,101.78,108.60,101.76,108.72,101.78,108.72,101.71,108.62,101.65,107.72,101.55,106.85,101.49,106.47,101.41,106.97,101.50,107.50,101.61,107.62,101.60,107.65,101.44,107.70,101.29,107.75,101.30,107.72,101.34,107.65,101.30,107.60
RZ_721092_6136,0,230500,49,0,3,101.24,107.45,101.25,107.35,101.33,107.25,101.40,106.92,101.41,106.60,101.39,106.25,101.34,106.25,101.29,106.47,101.22,106.83,101.15,107.15,101.11,106.70,101.10,106.17,101.11,105.88,101.11,106.12,101.11,106.22,101.15,106.08,101.21,105.90,101.28,105.88,101.26,106.50,101.25,107.12,101.24,107.75,101.20,107.78,101.09,108.08,101.00,108.35,100.97,108.45,100.90,108.47,100.76,108.53,100.62,108.88,100.65,108.92,100.76,108.92,100.88,107.83,100.84,106.80,100.72,105.95,100.50,106.30,100.36,106.78,100.38,107.12,100.49,107.20,100.61,107.12,100.64,107.08,100.62,107.10,100.55,107.12,100.40,107.22,100.29,107.35,100.21,107.50,100.17,107.55,100.14,107.53,100.10,107.55,100.10,107.50,100.11,107.45
RZ_721092_6137,0,230500,51,0,3,100.17,107.53,100.19,107.70,100.08,107.90,99.94,108.25,99.81,108.60,99.83,108.90,99.84,108.85,99.84,108.65,99.78,108.47,99.72,108.40,99.71,108.45,99.67,108.47,99.56,108.45,99.42,108.42,99.34,108.38,99.31,108.25,99.35,108.17,99.39,108.17,99.45,108.20,99.49,108.17,99.40,107.92,99.28,107.67,99.17,107.47,99.19,107.58,99.16,107.67,99.12,107.78,99.09,107.70,99.08,107.65,99.06,107.70,99.09,107.85,99.11,107.85,99.11,107.78,98.99,107.72,98.88,107.78,98.74,107.83,98.70,107.78,98.62,107.67,98.60,107.58,98.58,107.58,98.58,107.72,98.54,107.78,98.50,107.75,98.45,108.08,98.42,108.38,98.44,108.72,98.49,108.62,98.55,108.65,98.41,108.80,98.24,108.95,98.08,108.78,98.08,108.47
RZ_721092_6138,0,230500,51,0,3,98.10,108.15,98.16,107.85,98.26,107.53,98.35,107.17,98.29,107.17,98.17,107.17,98.05,107.20,98.06,107.22,98.06,107.15,98.05,107.08,98.03,107.60,98.00,108.20,97.94,108.42,97.88,108.08,97.81,107.90,97.88,108.38,97.95,108.88,98.03,109.17,97.92,109.22,97.70,109.30,97.49,109.08,97.54,108.72,97.69,108.50,97.81,108.55,97.80,108.67,97.83,108.10,97.84,107.50,97.79,107.00,97.70,107.08,97.61,107.22,97.59,107.45,97.58,107.72,97.56,108.10,97.50,108.42,97.44,108.85,97.34,109.03,97.33,109.08,97.35,108.97,97.42,108.92,97.46,109.08,97.46,109.17,97.44,109.38,97.38,109.45,97.20,109.45,97.05,109.25,96.91,109.15,96.91,109.20,96.85,109.22,96.79,109.03,96.75,108.65,96.78,108.42
RZ_721092_6139,0,231000,551,500,3,96.79,108.33,96.80,108.30,96.80,108.17,96.80,108.08,96.83,107.90,96.85,107.85,96.75,108.10,96.64,108.40,96.54,108.65,96.55,108.60,96.62,108.47,96.67,108.38,96.74,108.53,96.74,108.75,96.75,108.58,96.76,108.20,96.71,107.90,96.66,108.03,96.59,108.55,96.60,108.95,96.60,109.45,96.61,109.53,96.60,109.20,96.58,108.78,96.54,108.35,96.50,108.33,96.47,108.12,96.45,107.90,96.44,107.70,96.41,108.20,96.44,108.70,96.46,109.22,96.26,109.28,96.04,109.40,95.84,109.58,95.89,109.97,95.89,110.30,95.88,109.67,95.83,108.78,95.83,108.53,95.81,109.20,95.81,109.28,95.84,108.67,95.85,108.22,95.84,108.50,95.84,108.95,95.84,109.22,95.84,109.45,95.84,109.55,95.85,109.20,95.84,108.80,95.83,108.50,95.80,108.78,95.79,108.95,95.76,108.88,95.71,108.75,95.69,108.60,95.66,108.83,95.65,109.03,95.65,109.15,95.66,109.08,95.70,108.92,95.72,108.78,95.76,108.62,95.79,108.85,95.66,109.17,95.53,109.50,95.40,109.50,95.44,109.33,95.49,109.25,95.55,109.20,95.60,109.30,95.62,109.30,95.61,109.33,95.53,109.30,95.46,108.33,95.44,107.35,95.44,107.47,95.33,108.60,95.17,109.70,95.12,109.70,95.19,109.70,95.21,109.70,95.16,109.88,95.10,110.05,95.10,109.42,95.09,108.60,95.08,108.17,95.06,108.58,95.08,109.00,95.11,109.05,95.15,109.10,95.16,109.12,95.15,109.12,95.11,109.12,95.09,109.12,95.08,109.15,95.04,109.22,94.97,109.30,94.90,109.35,94.83,109.38,94.79,109.40,94.75,109.47,94.79,109.55,94.81,109.58,94.79,109.50,94.67,109.40,94.59,109.30,94.60,109.20,94.69,109.22,94.76,109.25,94.59,109.28,94.39,109.22,94.20,109.15,94.21,109.03,94.25,108.90,94.29,108.88,94.33,108.92,94.35,108.95,94.38,108.97,94.41,108.95,94.44,108.92,94.42,108.90,94.30,108.97,94.20,109.05,94.17,109.08,94.24,109.03,94.30,109.00,94.28,108.92,94.20,108.88,94.14,108.72,94.09,108.65,94.06,108.55,93.99,108.78,93.92,109.00,93.88,109.22,93.85,109.22,93.85,109.40,93.89,109.60,93.91,109.78,93.91,109.78,93.89,109.78,93.85,109.70,93.83,109.60,93.83,109.60,93.84,109.62,93.78,109.35,93.70,109.08,93.60,108.78,93.58,108.58,93.56,108.33,93.58,108.17,93.67,108.33,93.76,108.42,93.84,108.38,93.79,108.28,93.75,108.25,93.72,108.30,93.78,108.40,93.80,108.75,93.78,109.08,93.71,109.38,93.66,109.40,93.71,109.40,93.74,109.12,93.76,108.85,93.78,108.60,93.66,108.65,93.59,108.67,93.56,108.70,93.65,108.70,93.67,109.45,93.64,110.20,93.60,110.95,93.59,110.38,93.61,109.83,93.64,109.25,93.46,109.22,93.25,109.20,93.26,109.17,93.47,109.17,93.60,109.10,93.50,109.08,93.49,109.35,93.55,109.80,93.49,110.28,93.36,110.12,93.24,109.85,93.24,109.60,93.20,109.58,93.15,109.53,93.12,109.75,93.14,110.03,93.21,110.40,93.29,110.50,93.34,109.95,93.29,109.35,93.22,108.72,93.17,108.72,93.17,108.85,93.16,108.97,93.16,109.10,93.22,109.03,93.28,108.95,93.29,109.33,93.17,109.80,93.08,110.25,92.97,110.38,92.94,110.47,92.92,110.15,92.95,109.67,92.99,109.20,92.99,109.15,92.97,109.15,92.96,109.08,93.01,109.00,93.06,109.22,93.12,109.53,93.14,109.72,93.06,109.65,92.97,109.53,92.84,109.53,92.79,109.50,92.92,109.47,93.10,109.45,93.15,109.60,93.01,109.78,92.85,109.62,92.78,109.70,92.67,109.80,92.59,110.22,92.56,110.25,92.58,110.17,92.59,110.10,92.59,110.03,92.59,110.03,92.58,110.03,92.58,110.20,92.65,110.35,92.72,110.28,92.81,110.05,92.81,109.85,92.83,109.90,92.84,109.85,92.83,109.80,92.83,109.70,92.81,109.67,92.81,109.75,92.81,109.62,92.80,109.47,92.79,109.65,92.76,110.05,92.74,110.45,92.70,110.28,92.67,110.10,92.65,110.03,92.66,110.08,92.62,110.12,92.59,110.08,92.65,109.97,92.75,109.80,92.81,109.70,92.79,109.72,92.80,109.83,92.84,109.80,92.90,109.72,92.91,109.67,92.92,109.67,92.95,109.72,92.97,109.80,92.99,110.05,92.95,110.22,92.92,110.33,92.90,110.00,92.90,109.75,92.92,109.30,92.95,109.05,92.90,108.75,92.84,108.65,92.76,108.53,92.74,108.50,92.71,108.53,92.67,109.05,92.66,109.33,92.66,109.60,92.67,109.42,92.69,109.38,92.78,109.28,92.88,109.22,92.97,109.33,92.97,109.67,93.09,109.97,93.20,110.25,93.29,110.35,93.20,110.38,93.08,110.67,92.97,110.90,92.94,110.58,92.94,109.92,92.89,109.30,92.80,109.60,92.72,110.00,92.75,110.40,92.88,110.33,92.99,110.20,92.94,110.45,92.80,110.85,92.66,111.12,92.67,110.92,92.67,110.67,92.49,110.30,92.22,110.05,91.94,109.50,91.83,109.17,91.83,108.62,91.86,108.40,91.84,108.17,91.70,108.40,91.58,108.62,91.33,108.62,91.15,108.40,91.10,108.20,91.28,108.22,91.46,108.20,91.40,108.10,91.30,107.97,91.19,107.88,91.05,107.22,90.91,106.60,90.92,106.03,91.06,106.28,91.26,106.50,91.31,106.75,91.19,106.78,91.01,106.62,90.84,106.55,90.84,106.42,90.85,106.40,90.85,106.17,90.88,105.60,90.94,105.10,91.01,104.67,91.08,104.95,91.08,105.35,90.99,105.72,90.91,105.80,90.84,105.67,90.85,105.58,90.83,105.50,90.81,105.25,90.75,104.72,90.71,104.15,90.84,104.45,91.00,105.03,91.16,105.60,91.17,105.60,91.19,105.53,91.20,105.30,91.20,105.08,91.22,104.95,91.28,104.88,91.34,104.80,91.36,104.80,91.36,104.95,91.29,105.12,91.24,104.78,91.21,104.50,91.20,104.35,91.09,104.80,90.95,105.05,91.01,105.12,91.20,105.00,91.39,104.95,91.35,104.97,91.26,104.97,91.17,104.95,91.19,105.08,91.16,105.22,91.12,105.53,91.16,105.65,91.21,105.80,91.29,105.70,91.31,105.53,91.24,105.38,91.14,105.20,91.03,105.10,91.00,105.55,90.90,106.08,90.84,105.88,90.78,105.12,90.76,105.08,90.75,105.80,90.79,106.53,90.88,106.05,90.95,105.55,90.97,105.65,90.99,106.28,90.99,106.78,90.99,106.70,90.97,106.62,90.91,106.53,90.88,106.28,90.81,106.00,90.79,105.88,90.78,105.72,90.80,105.60,90.81,105.47,90.86,105.70,90.91,105.95,90.97,106.05,90.97,105.92,90.99,105.80,91.01,105.80,91.04,105.80,91.05,105.85,91.04,105.92,91.01,106.00,90.94,106.15,90.86,106.25,90.86,106.38,90.92,106.42,90.99,106.55,90.97,106.67,90.97,106.78,90.90,106.88,90.83,106.90,90.85,106.92,90.95,106.92,91.04,106.92,91.03,106.88,91.08,106.85,91.12,106.80,91.11,106.25,91.05,105.70,91.00,105.60,91.05,106.03,91.10,106.42,91.14,106.20,91.08,105.97,91.01,105.78,91.03,105.78,91.05,106.17,91.08,106.58,91.08,106.62,91.12,106.33,91.15,106.00,91.09,105.95,91.03,105.85,91.01,105.78,91.06,105.78,91.08,105.95,91.06,106.12,91.04,106.30,91.04,106.20,91.03,105.97,91.01,105.78,90.99,105.85,90.97,106.12,91.03,106.40,91.17,106.12,91.31,105.67,91.45,105.22,91.51,105.17,91.39,105.47,91.20,105.80,91.03,106.28,91.11,106.50,91.20,106.70,91.33,106.42,91.36,106.22,91.33,106.00,91.25,106.08,91.14,106.10,91.10,106.15,91.06,106.22,91.00,106.30,90.94,106.28,90.90,105.58,90.92,104.90,90.92,104.45,90.91,104.60,90.92,104.75,90.96,104.70,91.00,104.70,91.01,104.55,91.03,104.40,91.03,104.85,91.09,105.40,91.16,106.17,91.24,106.38,91.26,106.17,91.29,105.80,91.33,105.78,91.33,106.03,91.25,106.28,91.17,106.20,91.10,106.20,91.11,106.17,91.09,106.12,91.05,106.12,91.03,106.20,90.96,106.30,90.91,106.33,90.79,106.30,90.72,106.03,90.86,105.78,91.06,105.80,91.25,106.03,91.26,106.28,91.30,105.97,91.25,105.88,91.16,105.97,91.08,106.38,91.08,106.75,91.06,106.95,91.06,107.12,91.11,106.83,91.15,106.50,91.11,106.25,91.03,106.28,90.94,106.25,90.95,106.08,90.97,105.92,91.05,105.88,91.10,105.95,91.15,106.00,91.14,106.22,91.11,106.60,91.12,106.97,91.15,106.80,91.14,106.45,91.04,106.10,90.94,105.95,90.95,105.83,91.01,105.72,91.14,105.85,91.20,105.92,91.29,106.00,91.31,105.97,91.36,106.17,91.39,106.40,91.39,106.62,91.38,106.33,91.35,106.03,91.39,105.75,91.41,105.80,91.38,105.72,91.33,105.62,91.29,105.45,91.30,105.35,91.30,105.65
RZ_721092_6140,0,231000,202,0,4,91.21,106.22,91.11,106.78,91.12,106.15,91.22,105.40,91.20,104.85,91.06,105.15,91.01,105.60,91.09,105.88,91.12,106.05,91.09,105.88,91.03,105.55,91.00,105.22,91.15,105.30,91.33,105.45,91.42,105.62,91.36,105.72,91.33,105.83,91.36,106.00,91.40,106.15,91.31,106.28,91.25,105.62,91.26,104.92,91.34,104.55,91.38,105.08,91.31,105.62,91.28,105.85,91.34,105.88,91.42,105.88,91.42,105.85,91.34,105.83,91.34,105.83,91.41,105.72,91.34,105.53,91.17,105.53,91.20,105.55,91.40,105.62,91.62,105.67,91.65,105.75,91.59,105.85,91.49,105.72,91.42,105.62,91.44,105.58,91.45,105.78,91.42,106.05,91.41,106.30,91.36,106.50,91.31,106.62,91.30,106.53,91.36,105.60,91.42,104.67,91.39,104.50,91.30,105.00,91.25,105.50,91.30,105.50,91.34,105.58,91.34,105.78,91.34,105.95,91.38,106.10,91.41,106.15,91.41,106.05,91.40,105.70,91.39,105.22,91.31,104.95,91.24,105.47,91.19,106.12,91.17,106.53,91.15,106.35,91.11,106.25,91.14,106.38,91.15,106.28,91.16,106.25,91.17,106.22,91.21,106.35,91.28,106.30,91.33,106.40,91.34,106.55,91.33,106.72,91.29,106.72,91.26,106.72,91.26,106.70,91.28,106.62,91.28,106.45,91.25,106.47,91.24,106.60,91.26,106.03,91.26,105.25,91.24,105.05,91.20,105.67,91.19,106.10,91.22,105.92,91.26,105.75,91.31,105.40,91.35,105.05,91.38,104.85,91.34,104.90,91.28,105.00,91.36,104.92,91.49,104.97,91.61,105.03,91.59,105.72,91.46,106.42,91.38,107.08,91.30,106.97,91.31,106.78,91.33,106.53,91.34,106.12,91.29,105.70,91.19,105.38,91.10,105.53,91.14,105.80,91.17,105.70,91.19,105.33,91.12,105.00,91.06,105.05,90.99,105.10,90.96,105.10,90.86,105.08,90.79,105.08,90.92,105.28,91.15,105.45,91.36,105.62,91.36,105.40,91.28,105.20,91.19,104.80,91.10,104.65,91.10,104.53,91.12,104.62,91.11,104.78,91.10,104.72,91.01,104.65,90.94,105.20,90.95,105.85,91.03,106.53,91.12,106.50,91.15,106.00,91.19,105.53,91.22,105.12,91.24,105.22,91.24,105.55,91.24,105.83,91.21,105.95,91.19,105.70,91.15,105.42,91.14,105.25,91.19,105.17,91.22,105.28,91.26,105.38,91.26,105.55,91.28,105.53,91.28,105.72,91.30,105.92,91.33,105.50,91.38,104.88,91.40,104.60,91.26,105.12,91.11,105.67,91.05,105.75,91.17,105.62,91.30,105.50,91.35,105.50,91.25,105.95,91.15,106.38,91.05,106.78,91.05,106.78,91.04,106.78,91.01,106.83,91.01,106.88,91.05,106.92,91.08,106.95,91.14,106.05,91.14,105.10,91.14,104.92,91.10,105.72,91.09,106.28,91.08,106.22,91.06,106.15,91.06,106.25,91.09,106.12,91.10,106.03,91.01,105.80,90.92,105.60,90.83,105.38,90.83,105.45,90.89,105.38,90.97,105.28,91.09,105.12,91.10,105.12,91.05,105.40,90.97,105.75,90.95,106.08,90.95,106.22,90.95,106.33,90.97,106.53,90.97,106.60,90.97,106.50,90.95,106.33,90.96,106.12,90.96,106.10,90.97,105.95,91.01,105.85,91.05,105.78,91.09,105.85
RZ_721092_6141,0,231000,50,0,4,91.09,105.85,91.05,106.08,91.01,106.30,90.94,106.62,90.90,106.72,90.81,106.83,90.76,106.85,90.88,106.83,91.03,106.62,91.19,106.42,91.19,106.25,91.20,106.38,91.21,106.50,91.21,106.62,91.20,106.62,91.24,106.62,91.28,106.62,91.34,106.55,91.36,106.40,91.35,106.17,91.38,105.80,91.40,105.50,91.34,105.42,91.21,105.58,91.09,105.80,91.28,105.88,91.47,105.92,91.66,106.00,91.65,106.12,91.40,106.25,91.16,106.30,90.94,106.38,91.03,106.33,91.11,106.22,91.16,106.08,91.16,106.00,91.14,105.90,91.09,105.92,91.05,105.90,91.11,105.88,91.20,105.85,91.19,105.55,91.09,105.22,91.01,104.97,91.03,105.00,91.05,105.00,91.10,104.92,91.15,104.70,91.12,104.53,91.05,104.33
RZ_721092_6142,0,231000,50,0,4,90.99,104.30,90.99,104.35,91.00,104.47,91.05,104.55,91.11,104.55,91.04,104.88,90.90,105.42,90.76,105.97,90.78,105.90,90.78,105.70,90.80,105.47,90.81,105.47,90.83,105.45,90.88,105.58,90.94,105.67,91.01,105.45,91.05,105.15,91.10,104.47,91.15,104.10,91.14,104.10,91.14,104.40,91.14,104.65,91.12,104.47,91.05,104.33,91.00,104.70,91.00,105.17,91.01,105.65,91.01,105.67,91.03,105.72,91.04,105.62,91.04,105.42,91.03,105.22,91.04,105.15,91.08,105.15,91.14,105.00,91.16,104.85,91.14,104.88,91.08,105.08,91.08,105.25,91.10,105.17,91.20,104.97,91.24,104.78,91.24,104.17,91.22,103.67,91.20,103.83,91.20,104.47,91.16,105.05,91.14,104.90,91.15,104.75,91.14,105.05
RZ_721092_6143,0,231000,50,0,4,91.14,105.45,91.12,106.10,91.17,106.35,91.26,106.05,91.17,105.33,91.05,104.60,90.84,104.65,90.74,104.85,90.67,104.45,90.89,103.83,91.10,103.70,91.16,104.40,91.06,105.12,90.99,105.05,91.01,104.75,90.92,104.42,90.59,104.42,90.31,104.40,90.08,104.40,89.81,104.38,89.55,104.38,88.81,104.85,88.09,105.58,87.19,106.55,86.65,107.03,86.06,107.50,85.06,107.80,84.12,107.67,82.95,107.38,82.31,107.03,81.35,107.60,80.69,108.17,79.89,109.15,79.35,109.67,78.67,110.22,78.05,110.47,77.29,110.80,76.90,111.47,76.39,112.08,75.92,112.92,75.31,113.35,74.85,113.78,74.25,114.55,73.83,115.33,73.46,116.12,73.34,116.25,72.94,116.38,72.60,116.50,72.21,116.60,72.09,116.78
RZ_721092_6144,0,231000,50,0,4,71.95,117.50,71.91,118.40,71.85,119.20,71.81,119.42,71.78,119.40,71.78,119.38,71.75,119.42,71.71,119.50,71.69,119.58,71.71,119.60,71.78,119.67,71.81,119.70,71.83,119.70,71.81,119.78,71.79,119.97,71.78,120.22,71.80,120.38,71.78,120.42,71.75,120.45,71.78,120.53,71.83,120.55,71.88,120.67,71.90,120.72,71.96,120.62,72.01,120.45,72.03,120.28,72.14,120.28,72.25,120.30,72.40,120.33,72.42,120.50,72.49,120.58,72.58,120.62,72.67,120.15,72.59,119.75,72.45,119.42,72.41,119.55,72.51,119.85,72.61,120.12,72.64,120.42,72.66,120.53,72.75,119.78,72.81,118.95,72.81,118.42,72.75,118.78,72.78,119.03,72.86,118.97,72.95,118.92,72.95,118.88,72.96,118.85,73.01,118.88
RZ_721092_6145,0,231000,50,0,4,73.05,118.90,73.11,118.85,73.14,118.58,73.17,118.33,73.19,118.08,73.21,117.92,73.24,117.58,73.21,117.30,73.20,117.12,73.16,117.58,73.22,118.03,73.28,118.28,73.35,118.08,73.29,118.05,73.19,118.38,73.08,118.72,73.08,118.65,73.09,118.45,73.11,118.25,73.14,118.00,73.15,117.75,73.15,117.47,73.11,117.70,73.09,117.90,73.04,117.92,73.00,117.75,72.97,117.90,72.97,118.47,72.97,119.05,72.99,118.92,72.99,118.62,73.00,118.33,73.00,118.50,73.03,118.58,73.05,118.70,73.08,118.75,73.09,118.60,73.09,118.42,73.10,118.25,73.10,118.28,73.12,118.28,73.14,117.95,73.16,117.62,73.17,117.33,73.17,117.42,73.11,117.58,73.06,117.70,73.00,117.83,72.97,117.92,72.89,118.05
RZ_721092_6146,0,231000,50,0,4,72.81,118.35,72.75,118.58,72.79,118.45,72.96,118.12,73.11,117.83,73.16,118.25,73.08,118.67,72.99,118.88,73.04,118.67,73.10,118.45,73.19,118.42,73.22,118.40,73.19,118.42,73.19,118.45,73.21,117.92,73.33,117.40,73.36,116.88,73.39,116.90,73.39,116.90,73.38,117.12,73.38,117.35,73.40,117.58,73.44,117.60,73.33,117.65,73.19,117.70,73.05,117.80,73.05,117.88,73.06,117.55,73.10,117.17,73.12,117.00,73.09,117.20,73.03,117.40,72.96,117.42,72.95,117.50,72.97,117.58,73.01,117.62,73.08,117.62,73.04,117.80,73.01,117.97,72.99,117.88,73.04,117.03,73.06,116.20,73.00,115.62,72.92,115.60,73.00,116.08,73.15,116.55,73.30,117.00,73.30,116.95,73.38,116.90,73.44,117.03
RZ_721092_6147,0,231000,49,0,4,73.51,117.20,73.51,117.40,73.46,117.40,73.39,117.65,73.29,117.90,73.25,117.75,73.24,117.38,73.22,117.00,73.20,117.10,73.17,117.28,73.14,117.47,73.12,117.40,73.19,117.20,73.26,117.12,73.31,117.22,73.30,117.33,73.24,117.47,73.14,117.65,73.04,118.00,73.00,118.33,73.01,118.62,73.03,118.55,73.04,118.17,73.05,117.78,73.06,117.53,73.08,117.47,73.08,117.55,73.10,117.67,73.11,117.90,73.14,117.97,73.05,117.97,73.00,117.83,73.01,117.58,73.10,117.30,73.21,117.08,73.25,116.95,73.26,117.00,73.30,117.08,73.33,117.05,73.34,116.95,73.34,116.85,73.38,116.53,73.40,116.20,73.38,115.88,73.41,115.88,73.45,115.88,73.46,116.17,73.40,116.50,73.38,116.72
RZ_721092_6148,0,231000,50,0,4,73.35,116.55,73.30,116.38,73.24,116.28,73.16,116.30,73.15,116.08,73.14,115.92,73.16,115.78,73.15,115.85,73.15,115.78,73.19,115.65,73.21,115.47,73.26,115.40,73.21,115.30,73.15,115.53,73.01,115.80,72.94,116.20,72.91,116.35,72.97,116.53,73.09,116.50,73.16,116.42,73.22,116.25,73.25,116.10,73.28,116.03,73.25,116.15,73.22,116.30,73.17,116.50,73.17,116.58,73.15,116.40,73.12,116.40,73.10,116.42,73.10,116.28,73.11,115.88,73.12,115.58,73.03,115.88,72.94,116.20,72.92,116.38,73.01,116.35,73.12,115.55,73.21,114.80,73.28,114.28,73.33,115.12,73.31,115.97,73.29,116.60,73.28,116.62,73.30,116.15,73.30,115.85,73.28,115.55,73.22,115.72,73.21,115.65,73.21,115.45
RZ_721092_6149,0,231000,51,0,5,73.19,115.08,73.15,114.83,73.12,114.40,73.14,114.28,73.16,114.15,73.05,114.25,72.92,114.22,72.89,114.22,73.00,114.22,73.11,114.25,73.14,114.25,73.12,114.40,73.12,114.50,73.15,114.62,73.17,114.58,73.16,114.47,73.16,114.38,73.15,114.30,73.12,114.35,73.06,114.80,73.06,115.20,73.12,114.83,73.21,114.12,73.19,113.38,73.14,113.35,73.08,113.75,73.14,114.20,73.24,114.28,73.29,113.92,73.28,113.53,73.24,113.47,73.30,113.70,73.33,113.95,73.35,114.33,73.34,114.45,73.34,114.60,73.22,114.62,73.11,114.58,73.05,114.42,73.08,114.40,73.11,114.47,73.11,114.38,73.14,114.15,73.17,113.55,73.00,113.22,72.76,113.12,72.46,113.40,72.34,113.67,72.10,114.00,71.71,114.38,71.16,114.75
RZ_721092_6150,0,231000,50,0,5,70.51,114.90,70.08,115.00,69.29,115.15,68.64,115.17,67.60,115.42,66.83,115.67,65.85,115.97,65.04,116.08,64.35,116.50,63.75,117.08,63.27,117.72,62.83,118.03,62.38,118.20,61.81,118.28,61.24,118.70,60.92,119.10,60.77,119.47,60.65,119.60,60.55,119.62,60.52,119.53,60.48,119.38,60.44,119.60,60.42,119.80,60.48,120.05,60.48,119.97,60.42,120.05,60.40,120.17,60.41,120.25,60.45,120.42,60.45,120.60,60.45,120.78,60.44,120.95,60.39,121.03,60.27,121.00,60.21,120.85,60.20,120.65,60.23,120.70,60.21,120.90,60.17,121.12,60.14,121.25,60.12,121.25,60.19,121.42,60.33,121.58,60.50,121.30,60.50,120.88,60.44,120.70,60.35,120.97,60.39,120.75,60.44,120.28,60.42,119.80
RZ_721092_6151,0,231000,50,0,5,60.35,119.80,60.29,119.90,60.33,120.08,60.38,120.25,60.41,120.40,60.36,120.53,60.31,120.67,60.35,120.72,60.41,120.78,60.50,120.45,60.56,120.10,60.62,119.72,60.58,119.70,60.49,119.80,60.51,120.03,60.64,120.22,60.83,120.00,60.89,119.65,60.86,119.28,60.80,119.20,60.71,119.12,60.70,118.97,60.73,118.88,60.79,118.97,60.83,119.47,60.86,119.97,60.89,120.15,60.94,119.90,60.96,119.55,60.92,119.35,60.86,119.30,60.80,119.35,60.80,119.38,60.80,119.35,60.76,119.35,60.74,119.25,60.77,119.17,60.80,119.08,60.79,119.10,60.73,119.08,60.70,119.03,60.70,119.03,60.83,119.20,60.95,119.38,60.98,119.38,60.88,119.28,60.77,119.05,60.76,118.92,60.74,118.97,60.74,119.28
RZ_721092_6152,0,231000,100,0,5,60.74,119.58,60.77,119.50,60.77,119.47,60.76,119.62,60.77,119.97,60.83,119.67,60.89,119.20,60.90,119.17,60.88,119.65,60.86,120.10,60.90,119.80,60.94,119.28,60.95,118.72,60.92,118.80,60.92,119.10,60.99,119.42,61.08,119.62,61.12,119.80,61.10,119.97,61.10,119.95,60.99,119.92,60.89,119.83,60.83,119.78,60.85,119.70,60.88,119.55,60.89,119.35,60.91,119.15,60.94,119.20,60.91,119.25,60.90,119.38,60.88,119.50,60.88,119.75,60.83,119.90,60.77,119.45,60.74,118.92,60.73,118.50,60.71,118.70,60.69,119.50,60.76,120.20,60.83,120.72,60.89,120.60,60.90,119.97,60.94,119.40,60.89,119.47,60.81,120.08,60.81,120.72,60.92,120.78,61.04,120.58,61.09,120.38,61.09,120.20,61.09,120.22,61.09,120.20,61.09,120.22,61.09,120.33,61.04,120.30,60.96,120.05,60.89,119.65,60.85,119.30,60.84,119.10,60.86,119.12,60.89,119.35,60.90,119.70,60.80,119.92,60.74,120.00,60.70,119.97,60.75,120.03,60.77,120.10,60.77,120.08,60.84,120.00,60.91,120.10,61.00,120.33,60.99,120.65,60.95,120.72,60.91,120.55,60.92,120.38,60.99,120.25,60.94,120.38,60.86,120.17,60.77,119.97,60.81,119.62,60.85,119.50,60.90,119.90,60.94,120.38,60.99,120.80,61.04,120.70,61.08,120.65,61.09,120.75,61.10,120.90,61.11,121.05,61.14,121.03,61.14,120.80,61.04,120.30,60.92,119.92,60.83,119.65,60.88,119.60,60.91,119.47,60.92,119.38,60.95,119.17,60.91,119.05,60.86,119.28
RZ_721092_6153,0,231000,51,0,5,60.75,119.65,60.70,120.10,60.67,120.25,60.70,120.42,60.76,120.53,60.80,120.55,60.81,120.50,60.79,120.42,60.76,120.35,60.74,120.35,60.74,120.33,60.89,120.30,61.04,120.17,61.21,119.95,61.24,119.92,61.09,120.00,60.89,120.20,60.71,120.15,60.77,120.05,60.84,119.95,60.91,119.70,61.01,119.50,61.11,119.20,61.20,119.10,61.21,119.08,61.09,119.25,60.96,119.42,60.83,119.62,60.79,119.83,60.74,120.05,60.67,120.30,60.65,120.42,60.64,120.62,60.69,120.65,60.76,120.45,60.90,119.95,61.01,119.42,61.09,119.08,61.08,118.95,60.96,118.92,60.85,119.08,60.75,119.25,60.76,119.45,60.76,119.90,60.70,120.33,60.65,120.62,60.70,120.62,60.80,120.65,60.88,120.50,60.86,120.38,60.86,120.22
RZ_721092_6154,0,231000,150,0,5,60.88,120.20,60.84,120.10,60.79,119.80,60.69,119.58,60.62,119.40,60.61,119.45,60.64,119.50,60.64,119.50,60.60,119.50,60.61,119.50,60.65,119.62,60.71,119.85,60.71,120.17,60.71,120.35,60.66,120.38,60.62,120.35,60.60,120.38,60.64,120.22,60.67,120.00,60.62,120.00,60.54,120.20,60.46,120.47,60.49,120.53,60.61,120.70,60.74,120.80,60.79,120.60,60.75,120.28,60.67,120.12,60.61,120.33,60.56,120.53,60.65,120.55,60.76,120.55,60.77,120.58,60.67,120.60,60.60,120.62,60.65,120.62,60.70,120.65,60.73,120.45,60.74,120.28,60.75,120.15,60.76,119.85,60.77,119.53,60.77,119.58,60.75,119.97,60.74,120.40,60.76,120.45,60.81,120.47,60.88,120.47,60.89,120.58,60.89,120.67,60.88,120.80,60.88,120.83,60.88,120.95,60.88,121.03,60.89,120.83,60.91,120.50,60.85,120.28,60.74,120.40,60.58,120.53,60.49,120.58,60.48,120.50,60.50,120.45,60.54,120.42,60.56,120.45,60.56,120.47,60.56,120.45,60.61,120.42,60.66,120.45,60.73,120.47,60.74,120.47,60.77,120.45,60.81,120.45,60.83,120.30,60.76,120.03,60.70,119.75,60.64,120.03,60.62,120.42,60.61,120.75,60.66,120.60,60.73,120.40,60.74,120.30,60.69,120.22,60.54,120.22,60.45,120.22,60.30,120.40,60.25,120.55,60.19,120.72,60.17,120.72,60.24,120.45,60.31,120.15,60.45,119.80,60.51,119.72,60.54,120.20,60.50,120.75,60.44,121.30,60.46,120.72,60.49,120.15,60.52,119.60,60.62,119.40,60.70,119.17,60.65,118.95,60.51,118.90,60.30,118.88,60.23,118.65,60.15,118.42,60.12,118.95,60.11,119.67,60.11,120.42,60.17,120.62,60.25,120.80,60.35,120.75,60.42,120.40,60.58,120.03,60.66,119.95,60.75,119.95,60.74,119.97,60.54,120.00,60.34,120.03,60.14,120.05,60.15,120.05,60.17,119.70,60.21,119.33,60.35,118.95,60.48,119.12,60.56,119.45,60.50,119.88,60.49,120.20,60.51,120.38,60.49,120.35,60.42,120.25,60.39,120.12,60.40,120.00,60.42,119.88,60.42,119.83,60.41,119.85,60.40,119.95,60.40,120.15,60.44,120.33,60.45,120.42,60.48,120.42,60.48,120.35,60.41,120.38,60.35,120.38,60.29,120.38,60.30,120.30,60.33,120.58,60.31,120.92,60.30,120.70,60.21,120.15,60.16,119.58
RZ_721092_6155,0,231000,50,0,5,60.12,119.58,60.16,119.70,60.23,119.80,60.26,119.90,60.31,119.83,60.35,119.72,60.38,119.62,60.35,119.62,60.34,119.65,60.33,119.70,60.25,119.70,60.19,119.65,60.12,119.60,60.16,119.90,60.20,120.25,60.19,120.62,60.12,120.65,60.05,120.70,60.02,120.70,60.02,120.92,60.01,121.15,60.09,120.92,60.16,120.47,60.23,119.90,60.20,119.62,60.19,119.33,60.21,118.95,60.25,118.67,60.26,118.58,60.19,118.90,60.12,119.20,60.09,119.35,60.16,119.53,60.24,119.67,60.26,120.03,60.23,120.38,60.17,120.67,60.23,120.78,60.27,120.58,60.24,120.58,60.17,120.62,60.12,120.47,60.11,120.17,60.06,119.90,59.99,119.92,59.99,119.92,59.99,119.92,60.00,119.80,60.06,119.67,60.11,119.60
RZ_721092_6156,0,231000,351,0,3,60.11,119.60,60.08,119.47,60.04,119.35,60.05,119.15,60.05,119.10,60.04,119.03,60.04,119.03,60.04,118.83,60.06,118.67,60.04,118.90,60.00,119.30,59.96,119.70,59.98,119.75,59.99,119.83,60.00,119.90,60.06,119.97,60.14,119.97,60.06,120.00,59.96,119.90,59.88,119.80,59.91,119.67,59.95,119.67,59.98,119.70,60.06,119.72,60.16,119.72,60.25,119.75,60.25,119.78,60.25,119.85,60.26,119.88,60.25,119.88,60.21,119.85,60.17,119.90,60.16,119.97,60.17,120.00,60.20,119.92,60.23,119.72,60.24,119.47,60.26,119.25,60.29,119.30,60.30,119.47,60.31,119.35,60.31,119.10,60.30,119.00,60.26,119.65,60.23,120.30,60.23,120.42,60.25,120.03,60.27,119.58,60.29,119.67,60.20,119.83,60.11,120.00,60.04,120.03,60.06,120.03,60.08,119.97,60.15,119.90,60.23,119.83,60.14,119.85,59.98,119.92,59.99,119.90,60.15,119.78,60.31,119.67,60.34,119.85,60.36,120.08,60.30,120.28,60.25,120.17,60.20,120.08,60.24,120.15,60.24,120.35,60.15,120.47,60.06,120.30,60.09,120.12,60.21,119.90,60.35,119.65,60.40,119.58,60.40,119.72,60.40,119.88,60.40,119.88,60.39,119.88,60.38,120.03,60.34,120.20,60.33,120.25,60.31,120.30,60.31,120.40,60.31,120.45,60.36,120.47,60.42,120.45,60.50,120.53,60.51,120.65,60.42,120.70,60.33,120.70,60.17,120.65,60.11,120.55,60.14,120.58,60.17,120.65,60.21,120.78,60.25,120.75,60.42,120.53,60.59,120.38,60.56,120.35,60.46,120.53,60.38,120.55,60.40,120.35,60.40,120.17,60.41,120.03,60.42,120.00,60.44,119.97,60.46,119.75,60.39,119.53,60.29,119.60,60.17,119.92,60.38,120.15,60.60,119.70,60.81,119.28,60.80,118.92,60.67,118.95,60.59,119.15,60.51,119.50,60.51,119.83,60.48,119.97,60.41,119.97,60.35,119.97,60.35,119.95,60.39,119.92,60.48,120.00,60.52,120.15,60.56,120.33,60.56,120.35,60.56,120.25,60.51,120.15,60.46,120.30,60.40,120.47,60.41,120.83,60.44,120.95,60.44,121.05,60.44,121.03,60.48,121.03,60.55,121.03,60.62,121.17,60.54,121.35,60.45,121.15,60.33,120.80,60.30,120.45,60.29,120.60,60.31,120.75,60.34,120.88,60.34,120.83,60.33,120.90,60.30,121.00,60.39,121.20,60.49,121.22,60.58,121.10,60.56,121.10,60.54,121.25,60.48,121.53,60.42,121.60,60.40,121.22,60.44,120.92,60.46,120.67,60.49,120.70,60.51,120.88,60.55,121.08,60.60,121.03,60.62,120.78,60.65,120.55,60.61,120.78,60.59,120.85,60.71,120.80,60.88,120.62,60.81,120.75,60.60,120.97,60.56,121.10,60.73,121.17,60.88,121.22,60.86,121.08,60.74,120.85,60.56,120.78,60.42,120.90,60.44,120.75,60.55,120.45,60.69,119.97,60.77,119.80,61.00,119.95,61.17,120.33,61.54,120.95,61.99,121.42,62.49,121.92,63.02,121.92,63.74,121.67,64.54,121.35,65.60,121.22,66.51,121.20,67.64,121.40,68.61,121.72,69.85,122.08,71.08,122.15,72.28,122.08,73.42,122.28,74.46,122.15,76.04,121.97,77.21,122.12,78.70,124.38,79.55,126.67,80.86,128.12,81.91,127.97,83.15,127.75,84.24,127.60,85.11,127.85,85.96,128.15,86.67,128.00,87.31,127.47,87.89,128.25,88.36,129.50,89.22,130.38,89.74,129.72,90.25,129.05,90.56,128.95,91.05,129.03,91.41,129.10,91.60,130.00,91.76,130.97,91.92,131.97,92.08,131.97,92.11,132.03,92.15,132.03,92.20,132.05,92.16,132.05,91.94,132.28,91.67,132.50,91.35,132.68,91.20,132.57,91.10,132.50,91.14,132.28,91.14,132.05,91.10,132.15,91.01,132.47,90.59,132.88,90.20,133.00,89.86,133.05,89.76,132.93,89.64,132.68,89.33,132.47,89.10,132.45,88.90,132.57,88.85,132.70,88.79,132.78,88.72,132.72,88.65,132.47,88.58,132.22,88.41,132.10,88.29,132.00,88.16,131.93,88.12,131.95,87.88,132.10,87.66,132.22,87.45,132.22,87.45,132.20,87.45,132.40,87.36,132.80,87.28,133.18,87.17,133.10,87.17,132.78,87.21,132.40,87.25,132.28,87.17,132.22,87.08,131.93,86.99,131.60,86.95,131.28,86.85,131.43,86.76,131.57,86.78,131.70,86.84,131.75,86.78,131.82,86.67,131.78,86.56,131.50,86.55,131.12,86.83,131.15,87.12,131.35,87.35,131.65,87.31,131.18,87.26,130.47,87.05,129.82,86.80,129.90,86.54,130.78,86.56,131.62,86.59,132.12,86.58,131.90,86.49,131.95,86.40,132.07,86.41,132.32,86.55,132.30,86.70,131.97,86.64,131.43,86.50,130.90,86.36,131.07,86.38,131.50,86.38,131.95,86.35,131.95,86.33,131.90,86.29,131.93,86.30,131.97,86.30,132.07,86.30,131.97,86.38,131.62,86.51,131.28,86.64,131.40,86.71,131.70,86.72,131.95,86.55,131.90,86.38,131.88,86.19,132.10,86.16,132.32,86.14,132.50,86.09,132.38,86.05,132.28,86.03,132.25,86.04,131.85,86.04,131.38,86.05,130.90,86.04,131.15,86.01,131.45,85.97,132.15,85.94,132.53,85.90,132.82,85.99,132.60,86.12,132.30,86.25,132.03,86.30,131.85,86.36,131.72,86.21,131.65,86.00,131.82,85.80,132.07,85.83,132.38,85.84,132.43,85.83,132.43,85.83,132.28,85.74,132.12,85.67,132.05,85.60,132.25,85.62,132.45,85.67,132.57,85.75,132.40,85.78,132.38,85.83,132.45,85.88,132.00,85.90,131.40,85.85,130.93,85.80,131.03,85.79,131.05,85.75,130.95,85.69,131.12,85.64,131.43
RZ_721092_6157,0,231000,49,0,3,85.64,131.65,85.79,131.57,85.94,131.60,85.92,131.70,85.72,131.80,85.54,131.93,85.64,132.03,85.76,132.12,85.79,132.12,85.66,132.10,85.55,131.95,85.54,131.70,85.53,131.55,85.46,131.50,85.44,131.50,85.40,131.43,85.42,131.47,85.47,131.62,85.53,131.97,85.56,132.10,85.56,132.12,85.56,132.12,85.45,132.15,85.34,132.22,85.24,131.95,85.25,131.32,85.34,130.75,85.41,130.35,85.50,130.40,85.51,130.53,85.54,130.53,85.54,130.45,85.53,130.35,85.49,130.62,85.45,130.85,85.45,130.97,85.44,130.75,85.42,130.62,85.41,130.62,85.35,130.68,85.31,130.72,85.31,130.72,85.36,130.75,85.39,130.78,85.35,131.12,85.34,131.50,85.45,131.85,85.58,131.57,85.70,131.30
RZ_721092_6158,0,231000,51,0,3,85.70,131.07,85.69,130.93,85.55,130.78,85.42,130.72,85.33,130.82,85.33,130.93,85.34,130.70,85.26,130.28,85.20,129.85,85.19,130.05,85.30,130.45,85.40,131.10,85.42,131.32,85.40,131.50,85.36,131.30,85.29,131.12,85.21,130.97,85.19,130.97,85.22,131.12,85.25,131.38,85.25,131.65,85.26,131.75,85.29,131.68,85.33,131.60,85.41,131.53,85.49,131.10,85.53,130.68,85.49,130.35,85.41,130.47,85.35,130.70,85.25,130.82,85.17,130.88,85.10,130.88,85.08,130.97,85.06,131.03,85.14,131.10,85.21,131.07,85.28,131.12,85.28,131.15,85.29,130.90,85.35,130.47,85.41,130.05,85.46,130.00,85.46,130.22,85.41,130.65,85.38,130.97,85.34,131.22,85.40,131.38,85.46,131.70,85.36,132.03,85.20,132.30
RZ_721092_6159,0,231000,50,0,3,85.04,132.40,85.08,131.60,85.12,130.68,85.17,130.38,85.21,131.00,85.24,131.60,85.29,131.75,85.30,131.93,85.33,131.88,85.31,131.68,85.29,131.47,85.25,131.50,85.21,131.50,85.21,131.82,85.25,132.12,85.24,132.53,85.19,132.60,85.20,132.68,85.26,132.65,85.21,132.00,85.10,131.50,85.12,131.10,85.28,131.25,85.36,131.22,85.33,131.12,85.29,131.10,85.38,130.80,85.50,130.45,85.62,130.05,85.61,130.03,85.45,129.97,85.30,130.00,85.21,130.20,85.20,130.47,85.20,130.72,85.20,130.55,85.19,130.35,85.17,129.97,85.15,129.82,85.12,130.12,85.12,130.62,85.17,131.12,85.24,131.15,85.31,131.10,85.35,131.03,85.28,130.93,85.08,130.90,84.89,130.88,84.91,130.90,85.03,130.93
RZ_721092_6160,0,231500,50,500,3,85.11,130.95,85.09,131.05,85.06,131.12,85.12,130.97,85.16,130.75,85.20,130.80,85.19,131.05,85.16,131.18,85.08,131.03,84.94,130.88,84.81,130.75,84.75,130.47,84.74,130.35,84.76,130.53,84.78,130.82,84.76,131.18,84.71,131.38,84.59,131.85,84.47,132.07,84.58,131.72,84.75,131.15,84.92,130.53,84.94,130.47,84.95,130.43,84.96,129.97,84.97,129.55,84.97,129.85,84.96,130.60,84.96,131.43,84.90,131.60,84.84,131.78,84.74,131.72,84.71,131.57,84.69,131.40,84.71,131.32,84.72,131.28,84.78,131.25,84.83,131.18,84.86,131.05,84.81,130.95,84.83,130.90,84.84,130.85,84.88,130.75,84.78,130.55,84.71,130.43,84.66,130.12,84.66,129.95,84.56,130.45,84.45,131.12,84.34,131.47
RZ_721092_6161,0,231500,500,0,2,84.33,131.18,84.33,130.93,84.45,131.03,84.58,131.10,84.61,131.07,84.51,131.12,84.41,131.25,84.41,131.38,84.40,131.53,84.40,131.62,84.39,131.65,84.39,131.53,84.35,131.65,84.33,131.82,84.30,132.00,84.31,131.82,84.25,131.70,84.16,131.55,84.09,131.65,84.09,131.70,84.11,131.72,84.05,131.68,83.96,131.65,83.90,131.60,83.94,131.55,84.05,131.57,84.15,131.70,84.19,131.72,84.04,131.72,83.89,131.68,83.75,131.75,83.72,131.82,83.80,131.80,83.91,131.80,84.03,131.78,84.04,131.78,84.03,131.72,84.01,132.00,83.91,132.35,83.83,132.40,83.70,132.30,83.60,132.22,83.50,132.00,83.49,131.57,83.51,131.60,83.54,132.03,83.54,132.40,83.53,132.28,83.53,132.30,83.56,132.38,83.61,132.53,83.65,132.45,83.64,132.35,83.62,132.28,83.64,132.25,83.69,132.30,83.74,132.35,83.79,132.35,83.75,132.28,83.70,132.20,83.65,132.18,83.66,131.72,83.54,131.30,83.39,131.40,83.24,131.95,83.35,132.22,83.42,131.93,83.46,131.62,83.39,131.57,83.31,132.10,83.28,132.60,83.30,132.95,83.35,132.85,83.42,132.72,83.46,132.82,83.44,132.88,83.34,132.85,83.22,132.78,83.20,132.70,83.21,132.78,83.16,132.82,83.10,132.93,83.05,132.95,83.05,132.93,83.05,132.85,83.05,132.72,83.05,132.60,83.05,132.40,83.04,132.30,83.11,132.18,83.20,132.05,83.28,132.18,83.16,132.32,83.05,132.57,82.94,132.53,82.95,132.47,82.96,132.50,82.97,132.53,82.97,132.55,82.92,132.80,82.86,133.07,82.81,132.82,82.80,132.32,82.79,131.90,82.79,132.05,82.80,132.32,82.80,132.35,82.78,132.30,82.74,132.28,82.69,132.40,82.65,132.53,82.67,132.53,82.72,132.60,82.70,132.62,82.61,132.65,82.64,132.62,82.74,132.43,82.84,132.20,82.64,132.03,82.42,131.97,82.25,131.93,82.30,132.43,82.41,133.03,82.54,133.80,82.74,134.00,82.85,134.22,82.78,134.25,82.61,134.12,82.50,133.90,82.56,133.32,82.64,132.93,82.65,132.60,82.64,132.65,82.60,132.72,82.65,132.80,82.75,132.82,82.79,133.05,82.71,133.28,82.65,133.45,82.62,133.40,82.60,133.35,82.55,133.40,82.54,133.43,82.53,133.68,82.55,133.88,82.56,133.93,82.59,133.78,82.61,133.70,82.60,133.78,82.59,134.12,82.58,134.40,82.61,134.70,82.69,134.60,82.76,134.32,82.70,134.18,82.61,134.15,82.51,134.30,82.51,134.30,82.53,133.75,82.59,133.15,82.66,132.43,82.62,132.28,82.54,132.50,82.39,132.85,82.34,133.38,82.45,133.72,82.61,134.07,82.78,134.05,82.76,133.93,82.72,133.78,82.66,133.78,82.50,133.68,82.34,133.85,82.22,134.07,82.24,134.18,82.26,134.00,82.28,133.78,82.29,133.68,82.41,133.30,82.53,133.03,82.61,132.78,82.59,132.80,82.58,132.78,82.59,133.32,82.60,133.88,82.61,134.40,82.64,134.35,82.59,134.28,82.53,134.20,82.45,134.15,82.39,134.12,82.34,134.18,82.33,134.20,82.31,134.30,82.26,134.35,82.20,134.32,82.20,134.20,82.28,134.12,82.33,134.18,82.39,134.10,82.39,133.93,82.39,133.80,82.30,133.78,82.20,134.05,82.12,134.28,82.15,134.22,82.20,133.95,82.26,133.88,82.31,134.05,82.36,133.82,82.39,133.38,82.42,132.82,82.40,132.72,82.40,132.68,82.42,132.72,82.46,132.78,82.55,133.35,82.61,133.90,82.67,134.30,82.70,133.90,82.67,133.43,82.65,133.15,82.61,133.47,82.60,133.88,82.61,134.25,82.62,134.25,82.72,134.25,82.80,134.20,82.79,134.12,82.66,134.10,82.55,134.12,82.50,134.18,82.51,134.25,82.51,134.30,82.46,134.38,82.41,134.20,82.49,133.88,82.61,133.50,82.74,133.38,82.71,133.53,82.62,133.88,82.54,134.22,82.47,134.40,82.47,134.40,82.50,134.40,82.51,134.45,82.53,134.55,82.54,134.62,82.55,134.68,82.56,134.68,82.56,134.50,82.54,134.20,82.50,133.88,82.51,133.57,82.58,133.43,82.59,133.28,82.55,133.40,82.46,133.53,82.41,133.62,82.40,133.57,82.42,133.78,82.46,134.03,82.46,134.45,82.51,134.65,82.62,134.57,82.74,134.30,82.80,134.03,82.76,134.03,82.74,134.05,82.72,133.32,82.36,132.68,81.94,132.07,81.39,132.22,80.91,132.32,80.41,132.40,79.64,132.38,78.84,132.12,77.70,131.53,76.51,131.03,75.20,130.47,73.91,129.82,72.72,128.70,71.54,127.50,69.91,126.83,68.44,126.15,66.83,125.78,65.78,124.72,64.51,123.40,63.48,122.08,62.21,120.90,61.29,120.38,60.16,119.88,59.02,119.88,57.95,118.67,56.75,117.45,55.71,115.90,54.39,115.12,53.26,114.25,52.40,112.95,51.33,112.10,50.38,110.60,49.15,109.88,48.27,108.60,47.14,108.03,46.44,106.35,45.40,105.17,44.85,103.85,43.96,103.42,43.39,102.33,42.75,101.42,42.12,100.58,41.44,99.60,40.91,98.50,40.40,97.38,40.11,97.00,39.80,96.15,39.50,95.25,39.23,94.25,39.08,93.85,39.14,93.67,39.17,93.72,39.14,93.70,39.06,93.65,39.14,93.60,39.24,93.60,39.35,93.67,39.33,93.75,39.34,93.80,39.46,93.83,39.61,93.58,39.74,93.35,39.91,92.92,40.06,92.75,40.15,93.20,40.10,93.78,40.05,94.28,40.21,93.92,40.38,93.60,40.50,93.72,40.41,94.10,40.27,95.20,40.34,95.95,40.46,96.58,40.66,96.47,40.69,96.30,40.71,96.22,40.86,96.12,41.01,96.08,41.15,96.25,41.10,96.47,41.04,96.67,41.00,96.70,40.99,96.55,40.99,96.40,41.08,96.22,41.15,97.03,41.25,97.83,41.26,98.38,41.29,98.38,41.41,98.35,41.55,98.47,41.71,98.35,41.74,98.20,41.75,98.05,41.76,98.03,41.77,98.22,41.75,98.35,41.66,98.35,41.58,98.53,41.49,98.85,41.50,99.17,41.56,99.25,41.60,99.33,41.59,99.40,41.52,99.70,41.50,100.00,41.51,100.28,41.56,100.20,41.61,100.12,41.66,100.03,41.76,100.28,41.83,100.58,41.85,100.88,41.85,100.88,41.90,100.58,41.95,100.28,42.00,100.08,42.00,100.12,41.91,100.20,41.83,100.20,41.76,100.15,41.80,100.10,41.86,100.08,41.92,100.03,42.01,99.95,42.08,99.85,42.12,99.85,42.12,99.85,42.15,99.85,42.11,100.33,42.08,100.78,42.05,101.17,42.08,101.12,42.11,101.10,42.14,101.17,42.17,101.08,42.20,100.97,42.20,100.90,42.19,100.85,42.19,100.80,42.19,100.80,42.24,100.92,42.39,100.85,42.71,100.72,42.99,100.53,43.51,100.53,43.94,100.50,44.71,100.53,45.50,100.75,46.61,101.00,48.09,100.85,49.59,100.47,51.26,100.03,52.84,99.33,54.41,98.40,55.90,97.53,57.23,97.05,58.50,96.58,59.65,95.53,60.75,94.67,61.98,93.95,63.05,93.58,64.17,93.08,65.08,92.55,66.05,91.58,66.81,90.58,67.61,89.75,68.33,88.90,68.97,88.33,69.38,87.75,69.58,87.85,69.60,87.85,70.03,86.90,70.42,85.95,70.85,84.30,70.85,83.60,70.85,82.95,70.91,82.97,71.01,82.85,71.03,82.50,70.96,82.00,70.90,81.47,70.83,81.10,70.75,80.85,70.66,80.80,70.53,80.78,70.30,80.80,70.08,80.75,69.90,80.67,69.79,80.72,69.66,81.00,69.61,81.25,69.36,81.47,69.11,81.53,69.00,80.95,69.11,80.30,69.10,79.95,68.97,80.25,68.84,80.95,68.84,81.35,68.79,81.65,68.76,81.55,68.74,81.53,68.53,81.62,68.30,81.83,68.06,82.08,68.01,82.35,67.94,82.55,67.90,82.62,67.89,82.60,67.85,83.00,67.75,83.45,67.59,83.72,67.50,83.55,67.45,83.42,67.46,83.45,67.42,83.45,67.38,83.42,67.33,83.35,67.29,83.33,67.26,83.35,67.25,83.53,67.24,83.67,67.21,83.85,67.05,83.97,66.89,84.12,66.76,84.12,66.78,84.05,66.86,83.90,66.94,83.88
RZ_721092_6162,0,231500,50,0,2,67.05,84.25,67.09,84.67,67.14,84.75,67.12,84.38,67.10,84.03,67.06,84.05,67.00,84.05,66.96,83.80,66.94,83.55,66.96,83.28,66.92,83.90,66.88,84.58,66.84,85.22,66.86,85.22,66.89,85.22,66.92,85.33,66.99,85.45,67.11,85.72,67.22,85.88,67.15,86.00,67.03,86.00,66.92,85.90,66.99,85.72,67.03,85.30,67.08,84.97,67.12,84.70,67.11,84.65,67.08,84.75,67.04,84.90,67.06,84.95,67.09,84.88,67.04,84.80,66.94,84.85,66.85,84.90,66.84,84.90,66.84,84.88,66.79,84.85,66.75,84.80,66.70,84.70,66.70,84.55,66.69,84.40,66.70,84.47,66.71,84.62,66.67,84.83,66.64,84.85,66.64,84.88,66.70,84.83,66.76,84.75,66.78,84.72,66.74,84.75
RZ_721092_6163,0,231500,50,0,2,66.66,85.10,66.61,85.40,66.60,85.42,66.61,85.12,66.67,84.62,66.72,84.42,66.76,84.25,66.74,84.58,66.70,84.85,66.66,84.97,66.67,84.88,66.70,84.75,66.72,84.75,66.72,84.72,66.74,84.45,66.74,84.17,66.79,84.20,66.80,84.53,66.78,84.92,66.83,84.83,66.88,84.75,66.81,84.65,66.66,84.70,66.58,84.75,66.62,84.80,66.67,85.00,66.66,85.03,66.65,84.95,66.62,84.95,66.61,85.10,66.61,85.22,66.56,85.17,66.54,85.08,66.53,84.90,66.62,84.72,66.70,84.42,66.72,84.10,66.69,83.78,66.64,83.72,66.65,83.92,66.67,84.22,66.71,84.40,66.72,84.55,66.70,84.65,66.66,84.75,66.60,84.60,66.59,84.25,66.61,83.90,66.66,83.78,66.71,83.88
RZ_721092_6164,0,231500,149,0,2,66.70,84.03,66.64,84.33,66.61,84.58,66.61,84.40,66.69,84.05,66.72,83.75,66.72,83.95,66.74,84.10,66.75,84.15,66.69,83.97,66.61,83.85,66.62,83.78,66.72,83.78,66.75,83.75,66.69,83.80,66.62,83.88,66.62,83.75,66.65,83.58,66.66,83.42,66.66,83.45,66.59,83.47,66.42,83.83,66.28,84.20,66.50,84.30,66.83,83.83,66.95,83.38,66.76,83.35,66.54,83.70,66.54,84.05,66.56,84.17,66.59,84.10,66.60,84.00,66.53,83.88,66.47,83.75,66.47,83.58,66.55,83.62,66.61,83.78,66.60,84.00,66.55,84.08,66.53,84.00,66.51,83.88,66.49,83.83,66.50,83.88,66.56,83.72,66.62,83.58,66.66,83.38,66.65,83.35,66.62,83.62,66.59,83.90,66.55,84.20,66.51,84.20,66.47,84.35,66.46,84.58,66.46,84.80,66.47,84.78,66.59,84.67,66.70,84.55,66.79,84.53,66.74,84.53,66.70,84.15,66.71,83.78,66.72,83.83,66.69,84.30,66.64,84.75,66.62,84.55,66.62,84.35,66.66,84.12,66.69,84.25,66.74,84.38,66.75,84.42,66.78,84.17,66.71,83.95,66.65,83.95,66.60,84.08,66.64,84.30,66.80,84.40,66.94,84.50,66.94,84.50,66.84,84.50,66.74,84.33,66.69,84.20,66.62,84.08,66.60,84.12,66.64,84.03,66.67,83.95,66.67,83.92,66.65,84.08,66.60,84.17,66.55,84.25,66.53,84.28,66.54,84.28,66.55,84.28,66.58,84.22,66.59,84.15,66.60,84.08,66.64,83.97,66.67,83.92,66.69,84.03,66.64,84.20,66.59,84.38,66.54,84.40,66.51,84.47,66.50,84.55,66.51,84.58,66.56,84.50,66.66,84.33,66.78,84.15,66.81,83.90,66.79,83.80,66.72,84.25,66.71,84.78,66.72,85.30,66.78,85.28,66.84,85.20,66.90,85.12,66.96,85.00,67.03,84.88,67.06,84.92,66.94,85.00,66.80,84.88,66.66,84.62,66.71,84.35,66.75,84.33,66.76,84.33,66.72,84.33,66.69,84.45,66.64,84.55,66.59,84.65,66.54,84.70,66.53,84.75,66.66,84.78,66.85,84.20,66.97,83.65,66.85,83.55,66.70,84.03,66.55,84.47,66.51,84.47,66.45,84.03,66.41,83.58,66.51,83.53,66.64,83.95,66.80,84.60,66.83,84.88,66.72,85.22,66.60,85.30,66.50,85.08,66.54,84.75,66.58,84.42,66.56,84.42
RZ_721092_6165,0,231500,51,0,2,66.60,84.53,66.65,84.60,66.76,84.33,66.80,84.12,66.83,83.90,66.78,84.00,66.75,84.08,66.72,84.17,66.71,84.28,66.66,84.50,66.62,84.78,66.62,84.72,66.70,84.03,66.74,83.30,66.76,82.78,66.76,82.58,66.80,82.38,66.78,83.05,66.72,83.83,66.66,84.85,66.69,85.10,66.71,85.35,66.75,85.38,66.75,85.33,66.76,85.20,66.78,84.90,66.83,84.65,66.84,84.70,66.85,84.95,66.84,85.05,66.84,84.83,66.83,84.58,66.80,84.47,66.80,84.47,66.80,84.47,66.81,84.50,66.88,84.50,66.92,84.62,66.86,84.72,66.75,84.83,66.61,84.83,66.60,84.85,66.56,84.97,66.60,85.05,66.65,85.05,66.64,84.92,66.59,84.50,66.61,84.12,66.72,83.75,66.79,83.65,66.74,83.62
RZ_721092_6166,0,231500,150,0,2,66.70,83.70,66.67,83.97,66.60,84.12,66.53,84.25,66.61,84.40,66.78,84.65,66.90,84.85,66.85,84.83,66.79,84.85,66.72,84.90,66.69,84.85,66.67,84.75,66.74,84.47,66.83,84.28,66.89,84.25,66.76,84.40,66.59,84.55,66.61,84.25,66.79,83.92,66.96,84.00,66.97,84.38,66.78,84.95,66.58,85.10,66.38,85.15,66.40,84.90,66.50,84.75,66.56,85.03,66.61,85.40,66.59,85.53,66.60,85.12,66.58,84.83,66.56,84.78,66.54,84.88,66.54,84.85,66.55,84.85,66.60,84.85,66.70,84.92,66.80,85.00,66.75,85.17,66.71,85.28,66.72,85.38,66.83,85.35,66.84,85.08,66.75,84.83,66.59,84.60,66.46,84.75,66.42,84.90,66.46,85.10,66.51,85.15,66.55,84.78,66.60,84.38,66.64,83.97,66.64,84.00,66.69,84.08,66.74,84.05,66.79,84.00,66.75,84.25,66.71,84.58,66.61,84.88,66.55,84.90,66.53,84.92,66.62,84.75,66.74,84.53,66.79,84.40,66.79,84.40,66.81,84.42,66.85,84.40,66.75,84.53,66.64,84.65,66.51,84.83,66.53,84.92,66.49,85.17,66.45,85.35,66.47,85.40,66.53,85.30,66.54,85.22,66.50,85.33,66.46,85.42,66.49,85.42,66.46,85.10,66.44,84.75,66.50,84.67,66.60,84.72,66.58,84.75,66.45,84.53,66.41,84.35,66.53,84.10,66.61,83.85,66.60,83.58,66.58,83.38,66.60,83.30,66.59,83.70,66.61,84.15,66.61,84.62,66.64,84.65,66.59,84.55,66.55,84.42,66.50,84.35,66.50,84.38,66.50,84.33,66.53,84.25,66.54,84.28,66.54,84.60,66.53,84.92,66.54,84.75,66.58,84.33,66.53,84.00,66.45,84.15,66.34,84.30,66.30,84.38,66.38,84.35,66.49,84.45,66.59,84.58,66.60,84.42,66.56,84.17,66.50,84.22,66.45,84.50,66.46,84.58,66.49,84.47,66.49,84.40,66.49,84.50,66.51,84.42,66.54,84.35,66.56,84.12,66.56,83.97,66.56,84.17,66.56,84.50,66.55,84.90,66.54,85.08,66.53,85.22,66.46,85.40,66.41,85.47,66.49,85.25,66.62,84.92,66.75,84.90,66.76,85.20,66.72,85.42,66.69,85.33,66.65,85.25,66.75,85.22,66.86,85.10,66.83,84.80,66.71,84.25,66.60,83.85,66.61,83.55,66.60,83.50,66.67,83.45,66.75,83.50,66.80,83.58,66.79,83.70
RZ_721092_6167,0,231500,50,0,2,66.79,83.85,66.80,83.97,66.79,84.05,66.80,84.10,66.81,84.12,66.84,84.15,66.83,84.50,66.81,84.85,66.81,85.03,66.81,84.80,66.80,84.58,66.76,84.55,66.70,84.60,66.64,84.72,66.66,84.85,66.71,84.92,66.76,85.08,66.78,85.17,66.76,85.10,66.76,84.90,66.79,84.75,66.83,84.80,66.86,84.42,66.89,84.03,66.86,84.08,66.83,84.53,66.78,85.03,66.78,85.10,66.78,85.08,66.79,85.00,66.71,84.90,66.64,84.85,66.53,84.70,66.50,84.65,66.66,84.65,66.86,84.72,67.03,84.70,66.95,84.95,66.89,85.17,66.86,84.80,66.90,84.22,66.90,83.60,66.85,83.58,66.81,83.67,66.81,83.92,66.80,84.20,66.79,84.22,66.78,84.03,66.80,83.83,66.84,84.10
RZ_721092_6168,0,231500,50,0,2,66.88,84.47,66.90,84.83,66.88,84.78,66.86,84.72,66.89,84.53,66.97,84.15,67.03,83.80,67.03,83.58,67.03,83.55,67.03,83.55,67.01,83.58,67.04,83.60,67.05,83.58,67.05,83.80,67.03,83.88,67.01,84.00,67.01,83.90,66.97,83.78,66.94,83.72,66.88,83.62,66.85,83.72,66.95,83.75,67.05,84.03,67.15,84.33,67.08,84.62,66.96,84.60,66.85,84.58,66.85,84.80,66.92,85.08,67.01,85.47,67.04,85.60,67.04,85.72,67.01,85.70,67.01,85.28,67.01,84.85,67.00,84.62,66.96,84.83,66.97,84.60,66.96,84.30,66.96,84.15,66.90,84.55,66.88,84.72,66.99,84.65,67.12,84.28,67.24,84.03,67.24,83.95,67.21,84.15,67.21,84.35,67.20,84.62,67.16,84.97
RZ_721092_6169,0,231500,351,0,2,67.14,85.33,67.12,85.50,67.21,85.50,67.30,85.45,67.45,85.08,67.53,84.55,67.45,84.03,67.30,84.03,67.10,84.33,67.05,84.65,67.09,84.75,67.17,84.58,67.20,84.22,67.15,84.00,67.24,83.70,67.38,83.58,67.45,83.75,67.38,84.03,67.30,84.33,67.22,84.30,67.16,84.33,67.20,84.22,67.31,83.97,67.42,83.75,67.40,83.97,67.38,84.30,67.35,84.62,67.28,84.62,67.20,84.70,67.16,84.75,67.20,84.83,67.24,84.83,67.22,84.85,67.22,84.65,67.24,84.45,67.28,84.25,67.30,84.17,67.30,84.10,67.29,84.08,67.26,84.12,67.24,84.17,67.24,84.17,67.28,84.17,67.28,84.65,67.28,85.12,67.25,85.20,67.29,84.78,67.33,84.30,67.39,84.22,67.50,84.05,67.61,83.92,67.65,83.78,67.61,83.85,67.58,84.05,67.58,84.28,67.60,84.03,67.55,83.70,67.47,83.58,67.40,83.78,67.41,84.03,67.41,84.08,67.38,84.12,67.36,84.12,67.38,84.08,67.36,84.05,67.33,84.00,67.29,84.00,67.28,84.00,67.28,83.97,67.28,83.90,67.29,83.88,67.33,83.83,67.33,83.83,67.29,83.83,67.21,84.08,67.15,84.42,67.12,84.78,67.12,84.75,67.14,84.58,67.14,84.25,67.12,84.10,67.14,83.78,67.26,83.60,67.40,83.70,67.51,84.00,67.49,83.97,67.50,83.70,67.49,83.83,67.59,84.25,67.62,84.83,67.53,84.97,67.35,85.15,67.25,85.15,67.31,85.17,67.40,85.05,67.42,84.85,67.38,84.67,67.30,84.65,67.24,84.62,67.26,84.60,67.30,84.58,67.38,84.25,67.44,83.92,67.41,83.62,67.34,83.65,67.33,83.65,67.40,83.65,67.47,83.92,67.50,84.25,67.53,84.55,67.55,84.55,67.46,84.55,67.38,84.75,67.29,84.95,67.28,85.03,67.31,84.88,67.35,84.72,67.38,84.80,67.38,84.90,67.38,84.95,67.34,84.92,67.33,84.65,67.31,84.42,67.38,84.10,67.42,84.00,67.44,84.17,67.45,84.42,67.46,84.62,67.47,84.58,67.45,84.70,67.28,84.90,67.11,85.00,67.12,85.05,67.28,85.10,67.50,85.10,67.59,84.72,67.62,84.35,67.56,84.33,67.47,84.53,67.45,84.75,67.46,84.80,67.46,84.92,67.50,85.05,67.54,85.15,67.46,85.15,67.34,85.17,67.26,84.92,67.29,84.75,67.29,84.58,67.26,84.60,67.28,84.53,67.35,84.42,67.44,84.28,67.50,84.12,67.51,84.12,67.51,84.28,67.44,84.42,67.44,84.50,67.44,84.47,67.50,84.50,67.50,84.55,67.53,84.42,67.55,84.25,67.56,84.12,67.55,84.15,67.51,84.15,67.50,84.25,67.49,84.35,67.49,84.40,67.50,84.33,67.51,84.25,67.53,84.22,67.54,84.17,67.54,84.12,67.49,84.20,67.44,84.38,67.42,84.53,67.47,84.62,67.53,84.65,67.59,84.58,67.61,84.50,67.66,84.35,67.69,84.28,67.78,84.25,67.84,84.30,67.79,84.65,67.69,84.85,67.66,84.90,67.74,84.67,67.75,84.62,67.70,84.65,67.65,84.90,67.66,85.10,67.70,84.95,67.74,84.58,67.78,84.22,67.78,84.30,67.66,84.53,67.55,84.72,67.46,84.85,67.47,85.05,67.50,85.25,67.55,85.40,67.61,85.45,67.69,85.55,67.70,85.65,67.75,85.62,67.78,85.58,67.75,85.55,67.69,85.50,67.62,85.50,67.66,85.58,67.70,85.55,67.70,85.40,67.69,84.97,67.67,84.62,67.65,84.33,67.61,84.33,67.55,84.58,67.54,84.85,67.54,85.12,67.55,85.10,67.58,85.10,67.64,85.10,67.69,85.15,67.72,85.20,67.71,85.17,67.71,85.03,67.80,84.85,67.91,84.42,68.01,84.05,67.97,84.05,67.85,84.33,67.72,84.72,67.70,84.85,67.75,84.97,67.79,85.10,67.75,85.22,67.67,85.40,67.60,85.50,67.59,85.60,67.59,85.55,67.65,85.42,67.72,85.33,67.80,85.30,67.75,85.25,67.69,85.17,67.62,85.38,67.62,85.60,67.62,85.58,67.61,85.35,67.59,85.12,67.53,85.15,67.49,85.15,67.49,85.33,67.56,85.50,67.62,85.78,67.60,85.97,67.54,86.17,67.49,86.53,67.50,86.80,67.54,86.62,67.53,86.20,67.50,85.78,67.53,85.78,67.59,85.80,67.60,85.83,67.55,85.88,67.56,85.90,67.64,85.92,67.72,85.67,67.83,85.45,67.92,85.20,67.85,85.28,67.69,85.35,67.66,85.40,67.80,85.40,67.97,85.38,68.00,85.33,67.94,85.25,67.83,85.47,67.69,85.70,67.65,85.97,67.60,86.00,67.59,85.88,67.60,85.75,67.78,85.45,67.92,85.28,68.03,85.25,68.00,85.38,67.95,85.53,67.89,85.60,67.89,85.75,67.90,85.90,67.88,85.80,67.81,85.62,67.79,85.45,67.84,85.42,67.91,85.40,67.94,85.45,67.95,85.50,67.97,85.58,68.00,85.60,67.99,85.62,67.94,85.70,67.86,85.75,67.84,85.70,67.85,85.47,67.88,85.25,67.88,85.15,67.85,85.17,67.83,85.17,67.81,85.15,67.76,85.12,67.70,85.45,67.61,85.80,67.58,86.15,67.55,86.03,67.53,85.95,67.49,85.90,67.55,85.95,67.61,86.10,67.67,86.22,67.67,86.22,67.74,85.97,67.80,85.72,67.88,85.60,67.89,85.55,67.90,85.50,67.90,85.33,67.91,85.15,67.90,84.95,67.84,84.92,67.72,85.08,67.62,85.10,67.56,85.12,67.53,85.28,67.49,85.62,67.45,85.97,67.56,86.10,67.65,86.22,67.76,85.97,67.79,85.58,67.85,85.10,67.80,85.05,67.71,85.03,67.65,85.10,67.66,85.15,67.66,85.45,67.67,85.75,67.74,86.00
RZ_721092_6170,0,231500,49,0,2,67.84,85.92,67.72,85.83,67.56,85.78,67.39,85.80,67.50,85.95,67.64,86.12,67.72,86.30,67.71,86.25,67.71,86.03,67.72,86.05,67.72,86.17,67.72,86.38,67.74,86.25,67.76,85.85,67.76,85.60,67.75,85.38,67.74,85.45,67.71,85.42,67.66,85.53,67.62,85.72,67.61,85.85,67.62,85.90,67.61,85.85,67.62,85.58,67.65,85.30,67.69,85.08,67.70,85.12,67.70,85.17,67.69,85.38,67.69,85.58,67.74,85.72,67.79,85.65,67.88,85.60,67.94,85.58,67.90,85.20,67.80,84.83,67.70,84.65,67.69,85.05,67.69,85.45,67.62,85.60,67.58,85.53,67.54,85.47,67.54,85.50,67.60,85.55,67.75,85.62,67.90,85.72,67.94,85.78,67.84,85.78,67.76,85.80
RZ_721092_6171,0,231500,51,0,2,67.74,85.78,67.76,85.75,67.76,85.72,67.76,85.65,67.74,85.60,67.64,85.53,67.54,85.47,67.51,85.28,67.60,85.17,67.70,85.15,67.75,85.25,67.79,85.20,67.78,85.08,67.79,84.70,67.80,84.42,67.80,84.28,67.76,84.38,67.74,84.47,67.72,84.50,67.70,84.55,67.67,84.62,67.64,84.70,67.61,84.78,67.51,85.40,67.42,86.03,67.40,86.55,67.45,86.30,67.51,85.92,67.58,85.53,67.62,85.25,67.65,85.15,67.62,85.20,67.61,85.25,67.60,85.35,67.58,85.55,67.55,85.70,67.58,85.70,67.61,85.47,67.69,85.35,67.72,85.33,67.69,85.47,67.62,85.55,67.54,85.55,67.54,85.55,67.53,85.58,67.51,85.62,67.49,85.67,67.50,85.72,67.51,85.75,67.58,85.80,67.61,85.80
RZ_721092_6172,0,231500,200,0,4,67.67,85.80,67.70,85.78,67.62,85.72,67.54,85.67,67.47,85.42,67.60,85.00,67.66,84.58,67.69,84.55,67.62,84.83,67.61,85.10,67.72,85.33,67.83,85.55,67.83,85.78,67.69,85.88,67.56,85.88,67.56,85.55,67.55,85.22,67.55,85.00,67.59,85.03,67.69,84.95,67.75,84.97,67.79,85.10,67.81,85.25,67.89,85.15,67.92,85.10,67.84,85.08,67.70,85.25,67.56,85.47,67.58,85.67,67.62,85.38,67.65,84.92,67.61,84.90,67.54,85.30,67.50,85.42,67.49,85.12,67.50,84.67,67.41,84.55,67.33,84.47,67.35,84.42,67.47,84.38,67.51,84.33,67.42,84.42,67.34,84.53,67.39,84.70,67.44,84.83,67.50,85.00,67.51,85.03,67.53,85.17,67.54,85.33,67.56,85.33,67.59,85.17,67.58,85.00,67.54,84.97,67.50,85.08,67.50,85.15,67.51,84.88,67.54,84.53,67.59,84.20,67.61,84.25,67.65,84.50,67.65,84.75,67.62,85.17,67.60,85.38,67.59,85.53,67.51,85.40,67.41,84.90,67.29,84.50,67.28,84.17,67.29,84.20,67.31,84.17,67.30,84.53,67.29,84.88,67.25,85.42,67.25,85.62,67.24,85.83,67.22,85.83,67.33,85.70,67.45,85.45,67.58,85.12,67.49,84.92,67.40,84.80,67.31,84.72,67.33,84.70,67.34,84.72,67.34,84.78,67.34,84.78,67.34,84.78,67.31,84.78,67.30,84.75,67.35,84.80,67.38,84.85,67.41,84.70,67.39,84.55,67.31,84.38,67.24,84.22,67.21,83.97,67.29,83.72,67.35,83.67,67.38,83.92,67.39,84.38,67.40,84.85,67.38,84.67,67.34,84.12,67.31,83.55,67.31,83.40,67.30,83.40,67.26,83.85,67.22,84.28,67.24,84.03,67.30,83.38,67.35,82.80,67.33,82.85,67.29,82.88,67.31,82.85,67.38,82.90,67.46,83.20,67.47,83.47,67.39,83.72,67.29,83.72,67.17,83.72,67.16,83.80,67.14,83.85,67.12,83.97,67.19,84.03,67.25,84.20,67.33,84.28,67.30,84.30,67.31,83.97,67.31,83.70,67.33,83.45,67.28,83.53,67.24,83.62,67.36,83.72,67.50,83.72,67.59,83.80,67.54,83.90,67.51,83.90,67.59,83.65,67.66,83.33,67.60,83.15,67.49,83.08,67.35,83.10,67.00,83.03,66.46,82.97,65.89,82.88,65.50,82.83,65.10,82.78,64.41,82.83,63.75,82.90,62.98,83.22,62.00,83.53,60.77,83.80,59.52,84.10,58.40,84.47,57.00,84.88,55.55,85.17,54.05,85.35,52.51,85.62,50.94,85.85,49.39,86.05,48.17,86.15,46.83,86.28,45.50,86.38,44.46,86.50,43.65,86.40,43.19,86.40,42.36,86.42,41.69,86.38,40.84,86.25,39.99,86.28,39.39,86.78,39.05,87.30,38.46,87.62,37.75,87.58,37.04,87.53,36.75,87.50,36.56,87.62,36.38,87.78,36.21,87.80,36.08,87.60,36.08,87.42,36.21,87.67,36.34,88.05,36.34,88.28,36.45,88.15,36.55,88.08,36.64,88.12,36.67,88.17,36.74,88.20,36.85,88.15,36.94,88.03,37.00,87.95,36.99,88.00,36.95,88.12,37.12,87.75,37.30,87.33,37.49,86.90,37.48,86.95,37.46,87.03,37.46,87.12
RZ_721092_6173,0,231500,51,0,4,37.50,87.30,37.51,87.45,37.51,87.60,37.58,87.67,37.88,87.78,38.19,87.88,38.38,87.90,38.35,87.85,38.33,87.83,38.31,87.92,38.44,88.05,38.59,88.17,38.74,88.28,38.69,88.42,38.64,88.53,38.59,88.45,38.60,88.33,38.81,88.30,39.01,88.30,39.19,88.30,39.12,88.22,39.02,88.30,38.96,88.40,38.95,88.42,39.01,88.10,39.05,87.80,39.24,87.67,39.41,87.78,39.58,87.83,39.52,87.83,39.48,87.65,39.46,87.47,39.51,87.28,39.58,87.28,39.65,87.28,39.73,87.22,39.76,87.17,39.84,87.12,39.79,87.28,39.71,87.58,39.71,87.88,39.83,88.15,39.80,88.22,39.65,88.10,39.64,87.92,39.90,87.62,40.14,87.50,40.27,87.22,40.27,87.10,40.30,86.95,40.31,86.92
RZ_721092_6174,0,231500,50,0,4,40.33,86.88,40.34,86.85,40.40,86.95,40.44,87.17,40.44,87.38,40.34,87.42,40.24,87.38,40.16,87.60,40.14,87.88,40.14,88.10,40.16,88.03,40.19,87.97,40.20,87.97,40.25,87.95,40.31,87.83,40.39,87.60,40.49,87.40,40.58,87.25,40.62,87.58,40.62,87.88,40.61,88.17,40.65,88.20,40.67,88.22,40.69,88.20,40.62,88.35,40.55,88.47,40.56,88.55,40.64,88.47,40.76,88.42,40.85,87.95,40.94,87.45,41.01,87.28,41.05,87.55,41.05,87.83,41.01,87.80,40.99,87.65,40.99,87.50,40.99,87.40,41.01,87.67,41.05,87.95,41.11,88.22,41.14,88.25,41.16,88.50,41.16,88.72,41.21,88.38,41.25,87.78,41.27,87.33,41.38,87.47,41.49,87.83,41.54,87.95
RZ_721092_6175,0,231500,50,0,4,41.49,87.97,41.46,87.83,41.41,87.83,41.35,87.92,41.35,88.05,41.44,88.10,41.55,88.10,41.60,88.15,41.58,88.33,41.52,88.50,41.44,88.62,41.44,88.33,41.41,88.03,41.41,87.72,41.40,88.00,41.40,88.28,41.42,88.53,41.44,88.47,41.51,88.42,41.66,88.42,41.80,88.33,41.89,88.22,41.88,88.10,41.83,88.17,41.77,88.20,41.81,87.97,41.94,87.70,42.08,87.40,42.15,87.53,42.15,87.75,42.09,87.97,42.02,88.03,41.96,87.92,41.98,87.80,41.99,87.67,42.00,87.65,41.99,88.00,42.02,88.33,42.08,88.75,42.17,88.90,42.20,89.05,42.11,88.85,41.99,88.58,42.05,88.10,42.24,87.90,42.40,87.70,42.34,87.67,42.30,87.67,42.30,87.67,42.33,87.67
RZ_721092_6176,0,231500,50,0,4,42.35,87.70,42.34,87.92,42.41,88.12,42.48,88.28,42.56,88.20,42.55,88.28,42.67,88.40,42.75,88.60,42.80,88.65,42.70,88.62,42.67,88.53,42.65,88.38,42.62,88.28,42.61,88.25,42.65,88.25,42.69,88.20,42.71,88.15,42.70,88.12,42.71,88.08,42.71,88.00,42.76,87.90,42.83,87.95,42.88,88.08,42.88,88.20,42.91,87.80,42.89,87.47,42.85,87.22,42.77,87.42,42.84,87.25,42.95,86.97,43.02,87.12,43.10,87.58,43.12,88.03,43.17,87.95,43.19,87.85,43.26,87.78,43.34,87.72,43.42,87.60,43.46,87.47,43.46,87.78,43.35,88.05,43.23,88.33,43.19,88.25,43.25,88.28,43.44,88.30,43.59,88.15,43.59,88.00,43.45,88.00,43.38,88.15,43.44,88.28
RZ_721092_6177,0,231500,50,0,4,43.52,87.95,43.54,87.62,43.52,87.50,43.50,87.65,43.55,87.80,43.65,87.88,43.75,87.97,43.77,88.03,43.77,87.95,43.81,87.88,43.85,87.85,43.96,87.90,44.06,87.72,44.24,87.50,44.36,87.40,44.45,87.65,44.35,87.90,44.19,88.00,44.04,88.05,44.01,88.10,44.10,88.15,44.23,88.12,44.31,88.00,44.31,87.92,44.31,87.88,44.36,87.92,44.39,87.92,44.36,87.90,44.35,87.88,44.41,87.80,44.49,87.72,44.50,87.62,44.51,87.40,44.50,87.17,44.51,86.95,44.62,87.17,44.69,87.33,44.75,87.47,44.77,87.40,44.84,87.42,44.96,87.42,45.04,87.15,45.11,86.85,45.14,86.95,45.15,87.35,45.17,87.65,45.05,87.45,44.95,86.95,44.88,86.55,44.96,86.53
RZ_721092_6178,0,231500,50,0,4,45.10,86.78,45.35,87.10,45.59,87.25,45.71,87.40,45.67,87.42,45.65,87.40,45.54,87.35,45.39,87.62,45.23,87.88,45.23,88.25,45.30,88.35,45.40,88.15,45.48,88.03,45.64,87.88,45.76,87.97,45.91,87.88,45.98,87.67,45.88,87.53,45.73,87.72,45.67,88.03,45.77,88.28,45.90,88.22,45.89,88.35,45.86,88.53,45.89,88.42,45.94,88.15,45.92,87.85,45.90,87.72,46.01,87.60,46.19,87.47,46.31,87.53,46.29,87.58,46.25,87.62,46.27,87.40,46.29,87.20,46.33,87.08,46.34,87.20,46.34,87.30,46.41,87.33,46.46,87.33,46.48,87.33,46.39,87.78,46.42,88.12,46.51,88.40,46.69,88.15,46.75,88.03,46.75,87.90,46.69,87.83,46.64,87.72,46.65,87.67
RZ_721092_6179,0,232000,50,500,4,46.65,87.65,46.61,87.97,46.69,88.30,46.80,88.33,46.92,88.10,46.94,87.85,46.88,88.12,46.83,88.35,46.77,88.40,46.79,88.22,46.89,87.62,47.05,87.22,47.26,86.78,47.39,86.75,47.41,87.17,47.36,87.62,47.33,87.97,47.33,87.88,47.33,87.78,47.29,87.78,47.25,87.72,47.24,87.67,47.29,87.72,47.31,88.05,47.39,88.38,47.46,88.50,47.55,88.33,47.55,88.12,47.54,88.10,47.54,88.15,47.76,87.75,48.00,87.33,48.15,87.12,48.09,87.47,47.99,87.83,47.95,88.08,47.90,88.22,47.89,88.10,47.99,87.85,48.10,87.60,48.20,87.65,48.20,87.72,48.19,88.03,48.24,88.30,48.29,88.58,48.29,88.62,48.26,88.08,48.26,87.50,48.35,86.88,48.48,86.88
RZ_721092_6180,0,232000,149,0,3,48.59,86.80,48.70,86.78,48.69,87.28,48.69,87.80,48.67,88.33,48.70,88.33,48.73,88.35,48.75,88.38,48.75,88.53,48.74,88.65,48.74,88.62,48.79,88.45,48.84,88.25,48.98,88.20,49.06,88.12,49.15,88.03,49.16,87.95,49.16,87.83,49.15,87.78,49.15,87.78,49.16,87.88,49.26,87.95,49.34,87.95,49.41,87.88,49.42,88.25,49.42,88.67,49.48,88.78,49.49,88.45,49.54,88.17,49.54,88.50,49.48,88.80,49.41,89.05,49.40,88.90,49.42,88.80,49.55,88.78,49.67,88.53,49.80,88.10,49.84,87.67,49.79,88.03,49.73,88.50,49.71,88.72,49.79,88.47,49.91,88.25,49.98,88.35,50.02,88.58,50.04,88.78,50.06,88.97,50.12,89.03,50.20,88.72,50.29,88.40,50.31,88.05,50.36,88.08,50.40,88.08,50.42,88.03,50.38,88.47,50.34,88.97,50.33,89.50,50.35,89.42,50.39,89.28,50.44,89.15,50.50,88.95,50.60,88.83,50.69,88.67,50.79,88.65,50.80,88.60,50.83,88.58,50.81,88.80,50.80,89.05,50.83,89.25,50.88,89.22,50.84,89.12,50.75,89.08,50.80,89.05,50.92,89.17,51.06,89.28,51.04,89.47,50.99,89.70,50.92,89.90,50.81,90.22,50.76,90.45,50.90,89.95,51.10,89.20,51.21,89.15,51.12,89.85,51.08,90.58,51.06,90.62,51.04,90.78,50.99,90.92,51.10,90.33,51.21,89.65,51.38,89.00,51.40,89.12,51.41,89.25,51.39,89.38,51.36,89.53,51.34,89.67,51.27,89.80,51.23,89.95,51.15,90.08,51.10,90.28,51.17,90.45,51.27,90.50,51.40,90.47,51.42,90.35,51.42,90.55,51.45,90.70,51.46,90.83,51.48,90.72,51.54,90.70,51.59,90.78,51.69,90.95,51.75,91.03,51.79,91.05,51.75,91.08,51.71,91.17,51.69,91.25,51.73,91.33,51.76,91.30,51.81,91.22,51.83,91.15,51.84,91.12,51.85,90.80,51.84,90.47,51.83,90.15,51.83,90.12,51.85,90.08,51.88,90.03,51.91,89.65,51.95,89.33,51.94,89.65,51.90,90.33,51.89,91.12,51.94,91.22,51.98,91.50,52.02,91.67,52.09,91.60,52.19,91.28,52.24,90.85,52.29,90.62,52.31,90.72,52.31,90.97,52.26,91.22,52.23,91.17,52.17,91.10,52.24,91.05,52.30,91.08,52.33,91.33,52.27,91.55,52.21,91.78
RZ_721092_6181,0,232000,51,0,3,52.19,91.78,52.16,91.85,52.14,91.92,52.11,92.00,52.20,91.97,52.27,91.95,52.36,91.92,52.36,91.92,52.42,91.90,52.50,91.80,52.61,91.62,52.71,91.40,52.80,91.22,52.80,91.10,52.76,91.15,52.71,91.25,52.67,91.38,52.71,91.38,52.73,91.50,52.75,91.60,52.73,91.58,52.74,91.50,52.75,91.40,52.76,91.35,52.77,91.28,52.77,91.53,52.76,91.85,52.79,92.42,52.83,92.67,52.90,92.72,52.94,92.33,52.85,91.85,52.73,91.55,52.60,91.38,52.64,91.30,52.66,91.45,52.67,91.65,52.69,91.83,52.70,91.72,52.85,91.65,53.01,91.62,53.09,91.62,53.01,91.65,52.95,91.70,53.00,91.65,53.06,91.58,53.09,91.50,53.17,91.42,53.26,91.35,53.21,91.25,53.09,91.28
RZ_721092_6182,0,232000,50,0,3,52.95,91.30,53.04,91.38,53.12,91.45,53.21,91.53,53.21,91.58,53.25,91.60,53.29,91.62,53.26,91.65,53.21,91.67,53.15,91.75,53.12,91.83,53.10,91.88,53.14,91.88,53.19,91.75,53.24,91.65,53.25,91.55,53.27,91.55,53.31,91.55,53.35,91.55,53.41,91.60,53.46,91.75,53.40,91.78,53.31,91.75,53.23,91.83,53.25,91.88,53.26,91.78,53.26,91.53,53.25,91.55,53.24,91.72,53.25,91.90,53.27,91.90,53.46,92.00,53.65,92.15,53.75,92.33,53.62,92.00,53.49,91.62,53.52,91.40,53.62,91.55,53.70,91.67,53.65,91.72,53.60,91.78,53.60,91.58,53.61,91.35,53.62,91.28,53.60,91.53,53.55,91.85,53.49,92.28,53.44,92.62,53.48,92.55,53.52,92.20
RZ_721092_6183,0,232000,49,0,3,53.58,91.92,53.59,91.97,53.61,91.97,53.64,91.90,53.66,91.83,53.70,91.78,53.74,91.72,53.58,91.92,53.39,92.12,53.33,92.33,53.52,92.30,53.73,92.10,53.80,92.00,53.77,91.88,53.69,91.92,53.64,91.83,53.60,91.62,53.61,91.45,53.69,91.42,53.75,91.53,53.81,91.60,53.81,91.62,53.81,91.60,53.67,91.65,53.54,91.72,53.48,91.83,53.55,91.72,53.61,91.55,53.58,91.58,53.54,91.72,53.56,91.85,53.59,92.05,53.60,92.15,53.55,92.17,53.50,91.97,53.45,91.88,53.48,91.88,53.67,92.05,53.88,92.20,54.01,92.30,53.92,92.25,53.84,92.20,53.80,92.17,53.81,92.12,53.86,92.10,53.90,92.05,53.90,92.15,53.85,92.38,53.81,92.60
RZ_721092_6184,0,232000,50,0,3,53.79,92.70,53.79,92.70,53.81,92.38,53.85,92.17,53.89,91.97,53.86,92.05,53.83,92.10,53.74,92.15,53.69,92.22,53.64,92.35,53.67,92.45,53.76,92.55,53.85,92.58,53.96,92.58,54.02,92.38,54.09,92.17,54.08,91.97,54.01,92.03,53.92,92.05,53.86,92.10,53.77,92.28,53.73,92.47,53.70,92.33,53.75,92.00,53.77,91.65,53.77,91.60,53.77,91.55,53.77,91.72,53.75,91.97,53.74,92.20,53.88,92.22,54.02,92.25,54.12,91.97,54.06,91.70,54.01,91.58,53.99,91.90,54.05,92.33,54.11,92.58,54.20,92.75,54.25,92.83,54.33,92.50,54.40,92.05,54.44,91.58,54.44,91.53,54.39,91.58,54.31,91.78,54.25,91.92,54.27,91.97,54.33,91.92,54.44,92.08
RZ_721092_6185,0,232000,49,0,3,54.46,92.22,54.40,92.38,54.33,92.35,54.23,92.33,54.20,92.40,54.16,92.50,54.14,92.35,54.16,92.03,54.20,91.70,54.24,91.58,54.24,91.53,54.24,91.47,54.20,91.47,54.16,91.40,54.23,91.22,54.33,91.05,54.41,90.90,54.39,90.80,54.38,90.85,54.38,90.97,54.39,91.17,54.39,91.25,54.35,91.40,54.29,91.55,54.27,91.70,54.30,91.65,54.23,91.50,54.10,91.45,54.02,91.62,54.15,91.80,54.26,91.88,54.34,91.90,54.26,91.90,54.21,91.95,54.19,91.97,54.23,91.75,54.30,91.53,54.35,91.55,54.39,91.83,54.41,92.05,54.46,91.95,54.50,91.67,54.52,91.42,54.51,91.45,54.51,91.60,54.51,91.75,54.49,91.55,54.44,91.40,54.40,91.25
RZ_721092_6186,0,232000,51,0,3,54.40,91.28,54.38,91.58,54.34,91.85,54.34,91.75,54.45,91.45,54.58,91.15,54.61,91.22,54.51,91.47,54.41,91.70,54.46,91.95,54.62,91.95,54.84,91.88,55.24,91.83,55.56,91.67,56.38,91.50,56.98,91.35,58.08,91.08,59.05,90.83,60.38,90.53,61.61,90.05,62.95,89.60,64.28,89.17,65.72,89.17,67.01,89.20,68.50,89.20,69.80,88.70,71.29,88.15,72.65,87.58,74.01,86.80,75.06,86.03,76.28,85.12,77.36,84.85,78.55,84.75,79.42,84.78,80.40,84.70,81.34,84.28,82.10,83.35,82.89,82.62,83.74,81.20,84.45,80.15,85.10,79.10,85.60,78.85,86.29,78.70,86.86,78.53,87.39,77.67,87.97,76.88,88.51,76.10,88.92,75.45,89.45,74.75,89.86,73.90,90.31,72.88
RZ_721092_6187,0,232000,101,0,2,90.40,71.85,90.74,71.05,90.99,71.05,91.21,71.03,91.33,71.00,91.46,70.95,91.64,70.97,91.66,71.03,91.69,70.83,91.67,70.58,91.59,70.28,91.34,70.22,91.08,70.35,90.88,70.60,90.83,70.83,90.80,70.72,90.46,70.50,90.12,70.28,89.83,70.33,89.86,70.45,89.60,70.62,89.21,70.78,88.84,70.90,88.74,71.08,88.66,71.33,88.59,71.62,88.51,71.83,88.50,71.88,88.49,71.85,88.45,71.72,88.24,71.58,88.04,71.40,87.84,71.78,87.81,72.25,87.65,72.75,87.49,73.05,87.36,73.17,87.38,73.17,87.38,72.88,87.33,72.67,87.28,72.80,87.26,73.00,87.06,73.20,86.85,73.20,86.69,73.10,86.79,72.95,86.90,72.83,86.91,72.67,86.88,72.42,86.78,72.42,86.74,72.80,86.72,73.33,86.76,73.55,86.67,73.53,86.62,73.55,86.56,73.80,86.59,74.28,86.60,74.67,86.61,75.00,86.50,75.12,86.39,75.10,86.30,74.95,86.35,74.78,86.45,74.72,86.53,74.67,86.56,74.65,86.53,74.62,86.49,74.55,86.47,74.50,86.46,74.80,86.44,75.17,86.49,75.45,86.54,75.38,86.53,75.62,86.45,75.95,86.40,76.03,86.35,75.65,86.29,75.28,86.26,75.40,86.31,75.65,86.33,75.88,86.28,76.10,86.20,76.33,86.16,76.53,86.11,76.60,86.06,76.67,86.03,76.62,86.06,76.45,86.12,76.62,86.17,76.95,86.16,77.12,86.16,77.12,86.15,77.10,86.12,77.05,86.08,76.62,86.05,76.20,86.03,76.22,86.01,76.45,86.01,76.58,86.11,76.45,86.22,76.28
RZ_721092_6188,0,232000,50,0,2,86.34,76.20,86.35,76.08,86.36,76.03,86.35,75.97,86.34,75.75,86.33,75.53,86.26,75.78,86.17,76.30,86.05,76.85,86.00,76.85,85.94,76.72,85.88,76.62,85.81,76.65,85.75,76.75,85.72,76.85,85.84,76.88,85.97,76.85,86.11,76.85,86.10,76.85,86.10,76.80,86.09,76.72,86.11,76.65,86.14,76.70,86.17,76.65,86.17,76.58,86.14,76.55,86.10,76.60,86.21,76.75,86.34,76.83,86.30,76.70,86.14,76.55,86.08,76.55,86.16,76.72,86.22,77.17,86.19,77.50,86.14,77.80,86.11,77.80,86.12,77.42,86.16,76.83,86.24,76.20,86.28,75.92,86.31,76.00,86.33,76.10,86.36,75.97,86.39,75.78,86.25,75.25,86.08,74.92,85.90,74.47,85.84,74.40,85.79,74.30
RZ_721092_6189,0,232000,52,0,2,85.89,74.35,86.03,74.33,86.16,74.28,86.11,74.30,86.06,74.35,86.11,73.33,86.28,72.22,86.56,71.15,86.80,70.12,86.99,69.12,87.04,68.15,87.71,66.20,88.25,64.33,88.78,62.48,88.58,63.85,88.50,65.47,88.41,67.85,88.34,69.88,88.29,71.35,88.30,72.08,88.29,74.88,92.31,77.75,96.28,82.25,100.33,85.28,100.14,91.20,99.86,97.97,99.35,105.10,98.70,111.85,98.14,119.22,98.38,126.67,99.33,134.93,100.34,142.88,100.80,148.72,101.15,157.20,101.55,165.75,102.10,177.38,102.36,185.82,104.53,193.90,106.61,198.90,106.16,207.97,104.78,217.07,103.61,228.12,105.12,234.93,105.97,242.75,106.72,249.65,107.19,254.15,107.22,255.12,107.22,255.12
RZ_721092_6190,0,232000,50,0,2,null
RZ_721092_6191,0,232000,50,0,0,85.83,255.88,85.83,255.88,87.04,253.93,87.70,250.75,88.30,246.85,88.47,242.38,89.10,237.80,89.64,232.50,89.30,228.10,89.01,223.55,88.88,219.62,88.78,215.35,88.44,210.93,88.04,205.95,87.86,201.18,87.80,196.68,87.75,192.53,88.34,188.47,89.08,184.62,89.64,180.65,89.36,176.43,88.80,171.35,88.17,166.32
RZ_721092_6192,0,232000,50,0,0,87.59,162.25,87.95,158.70,88.59,155.07,89.09,150.53,88.96,146.45,88.71,142.53,88.59,140.53,89.54,136.90,90.58,133.15,91.56,128.50,91.50,124.85,92.16,121.55,92.89,118.10,93.38,116.08,92.99,113.42,92.74,111.80,92.92,108.17,93.33,105.03,93.96,101.72,94.39,100.53,95.05,100.25,95.64,96.95,96.24,93.70,97.53,90.47,98.47,90.03,99.60,89.22,99.89,85.50,100.16,82.15,100.56,79.17,100.95,77.42,101.33,75.67,101.61,73.95,101.79,73.92,101.49,73.92,100.55,73.62,100.28,72.95,100.49,71.88,100.99,70.75,100.65,69.65,100.86,68.47,101.31,65.33,102.26,62.55,102.72,58.40,102.51,56.58,102.38,54.62,102.20,54.50,102.67,53.90,102.72,53.45,98.21,54.05,93.61,55.77
RZ_721092_6193,0,232000,50,0,0,89.00,57.48,88.41,59.15,87.86,59.80,87.94,60.12,88.56,59.52,89.28,59.08,89.36,58.95,88.05,61.00,86.54,63.60,84.91,66.50,84.71,67.17,84.60,67.97,84.22,68.75,83.83,69.55,83.54,69.78,83.66,69.92,83.79,70.12,83.67,70.35,83.51,70.50,83.29,70.62,83.14,70.83,82.97,71.00,83.05,71.10,83.17,71.53,83.09,71.97,82.83,72.85,82.79,73.25,82.96,73.65,83.06,73.65,82.99,73.83,82.91,74.12,82.91,74.45,82.88,75.15,82.70,75.67,82.55,76.00,82.60,75.83,82.78,75.62,82.79,75.62,82.61,75.70,82.44,75.85,82.45,75.97,82.46,75.97,82.46,75.88,82.49,76.12,82.49,76.75,82.50,77.40,82.49,77.72,82.55,77.17,82.59,76.62,82.65,76.62
RZ_721092_6194,0,232000,50,0,0,82.65,77.17,82.66,77.72,82.61,77.72,82.50,77.70,82.39,77.65,82.33,77.65,82.33,77.70,82.31,77.83,82.31,77.90,82.31,77.75,82.33,77.55,82.31,77.33,82.28,77.42,82.25,77.53,82.26,77.35,82.28,77.08,82.29,76.75,82.22,76.72,82.19,76.70,82.14,76.80,82.14,76.90,82.25,76.70,82.35,76.40,82.39,76.72,82.38,77.38,82.38,78.10,82.42,78.20,82.35,77.90,82.26,77.50,82.16,77.30,82.19,77.60,82.36,77.85,82.59,77.90,82.76,77.70,82.78,77.55,82.74,77.38,82.67,77.38,82.60,77.47,82.53,77.65,82.44,77.78,82.38,77.80,82.35,77.50,82.34,77.28,82.34,77.05,82.34,77.12,82.31,77.33,82.26,77.65,82.21,77.92,82.31,78.05,82.44,77.90
RZ_721092_6195,0,232000,50,0,0,82.53,77.80,82.49,78.00,82.44,78.42,82.38,78.85,82.33,78.95,82.31,78.97,82.34,78.65,82.36,78.22,82.54,77.65,82.72,77.33,82.83,77.10,82.72,77.03,82.64,77.05,82.64,77.10,82.62,77.20,82.62,77.40,82.51,77.38,82.39,77.30,82.25,77.20,82.22,77.38,82.24,77.88,82.40,78.28,82.58,78.30,82.72,78.03,82.70,77.72,82.67,77.72,82.65,77.70,82.64,77.67,82.61,77.62,82.56,77.58,82.54,77.58,82.61,77.55,82.71,77.55,82.78,77.97,82.71,78.38,82.66,78.55,82.69,78.28,82.71,78.10,82.74,78.08,82.72,78.05,82.80,77.97,82.86,78.03,82.89,78.08,82.83,78.12,82.75,78.28,82.71,78.40,82.70,78.65,82.70,78.72,82.71,78.90,82.74,78.95
RZ_721092_6196,0,232000,50,0,0,82.80,78.58,82.84,78.25,82.86,78.08,82.88,78.33,82.90,78.05,82.69,77.72,82.47,77.42,82.46,77.58,82.67,77.75,82.78,77.90,82.64,78.03,82.51,78.30,82.50,78.62,82.46,78.92,82.42,79.00,82.40,79.12,82.42,79.25,82.47,79.03,82.53,78.70,82.55,78.30,82.56,78.20,82.56,78.28,82.58,78.30,82.60,78.38,82.64,78.28,82.65,78.33,82.66,78.40,82.67,78.60,82.69,78.72,82.72,78.88,82.75,78.90,82.79,78.90,82.81,78.60,82.84,78.33,82.84,78.05,82.85,77.65,82.88,77.25,82.81,77.17,82.74,77.35,82.67,77.55,82.67,77.47,82.69,77.53,82.76,77.58,82.84,77.58,82.88,77.67,82.83,77.85,82.78,78.05,82.78,78.05,82.80,78.20,82.84,78.35
RZ_721092_6197,0,232000,51,0,0,82.89,78.60,82.92,78.65,82.95,78.78,82.94,78.85,82.94,78.53,82.96,78.12,82.99,77.78,82.99,77.88,82.97,78.05,82.86,78.25,82.74,78.40,82.67,78.47,82.78,78.40,82.86,78.33,82.86,78.30,82.84,78.42,82.81,78.53,82.83,78.72,82.81,78.83,82.83,78.62,82.75,78.42,82.67,78.25,82.61,78.42,82.64,78.53,82.66,78.72,82.60,78.90,82.58,78.42,82.54,77.78,82.53,77.47,82.62,77.80,82.74,78.22,82.91,78.30,82.94,78.38,83.04,78.38,83.11,78.25,82.95,78.03,82.72,77.78,82.67,77.65,82.84,77.62,82.96,77.58,82.90,77.58,82.81,77.72,82.84,78.03,82.88,78.25,82.94,78.30,82.94,78.17,82.86,78.12,82.79,78.12,82.78,78.12,82.86,78.12,82.96,77.92
RZ_721092_6198,0,232000,50,0,0,82.91,77.78,82.81,77.62,82.83,77.40,82.94,77.20,83.03,77.25,83.00,77.55,82.97,77.90,82.96,78.00,82.95,78.28,82.92,78.45,82.91,78.50,82.92,78.33,82.94,78.17,82.80,78.10,82.65,78.35,82.56,78.55,82.61,78.72,82.70,78.25,82.72,77.83,82.78,77.35,82.78,77.25,82.75,77.10,82.71,77.05,82.80,77.45,82.90,77.88,82.97,78.53,82.92,78.72,82.89,78.90,82.88,78.83,82.95,78.15,83.01,77.45,83.01,77.05,82.92,77.40,82.84,77.75,82.85,77.35,82.86,76.78,82.83,76.58,82.76,77.08,82.66,77.72,82.61,78.10,82.56,78.33,82.54,78.42,82.58,78.42,82.65,77.88,82.72,77.33,82.72,77.00,82.69,77.42,82.64,77.83,82.62,77.78,82.61,77.50
RZ_721092_6199,0,232000,50,0,0,82.66,77.33,82.67,77.50,82.69,77.72,82.62,77.92,82.61,77.80,82.61,77.60,82.61,77.33,82.60,78.08,82.59,78.85,82.59,79.45,82.60,79.28,82.62,79.10,82.67,79.12,82.78,79.15,82.88,79.20,82.95,78.90,82.92,78.60,82.86,78.65,82.84,79.03,82.83,79.38,82.86,79.38,82.88,79.38,82.89,79.38,82.80,79.38,82.75,79.45,82.74,79.50,82.85,79.25,82.83,78.97,82.67,79.00,82.51,79.33,82.44,79.65,82.45,79.65,82.45,79.72,82.46,79.80,82.46,79.85,82.49,79.83,82.54,79.55,82.59,79.25,82.61,78.97,82.61,79.17,82.61,79.42,82.61,79.85,82.71,80.00,82.80,80.15,82.71,80.15,82.54,80.08,82.44,79.97,82.53,79.88,82.59,80.08,82.55,80.28
RZ_721092_6200,0,232000,50,0,0,82.54,80.08,82.55,79.65,82.56,79.22,82.58,79.20,82.59,79.17,82.64,79.25,82.69,79.38,82.75,79.50,82.76,79.55,82.80,79.55,82.83,79.88,82.84,80.20,82.76,80.40,82.59,80.15,82.41,79.92,82.40,79.80,82.50,79.83,82.66,79.83,82.76,79.83,82.85,79.45,82.69,79.12,82.53,78.75,82.39,78.72,82.41,78.92,82.44,79.17,82.44,79.20,82.46,79.17,82.50,79.22,82.53,79.50,82.55,79.60,82.58,79.40,82.59,79.03,82.59,78.65,82.56,78.78,82.53,79.03,82.53,79.25,82.56,79.28,82.60,79.25,82.64,79.22,82.62,79.20,82.51,79.30,82.40,79.38,82.39,79.47,82.49,79.47,82.64,79.10,82.66,78.75,82.66,79.03,82.60,79.62,82.54,79.78,82.51,79.28
RZ_721092_6201,0,232000,50,0,0,82.49,78.75,82.44,78.72,82.39,78.85,82.31,79.22,82.29,79.72,82.21,80.03,82.16,80.12,82.16,80.08,82.25,80.03,82.35,80.08,82.41,80.17,82.42,80.40,82.41,80.53,82.41,80.62,82.42,80.60,82.47,80.42,82.51,80.22,82.54,80.00,82.50,79.92,82.47,79.85,82.46,79.80,82.47,79.60,82.47,79.42,82.47,79.38,82.46,79.47,82.45,79.53,82.45,79.47,82.49,79.35,82.54,79.30,82.51,79.53,82.45,79.80,82.44,79.95,82.50,79.83,82.47,79.72,82.40,79.80,82.34,80.05,82.35,80.30,82.36,80.47,82.38,80.47,82.36,80.47,82.36,80.47,82.38,80.47,82.42,80.50,82.39,80.53,82.34,80.58,82.30,80.62,82.33,80.60,82.33,80.55,82.33,80.47,82.16,80.40
RZ_721092_6202,0,232000,49,0,0,82.03,79.90,81.89,79.45,81.88,79.55,81.81,80.08,81.76,80.62,81.79,80.65,82.00,80.72,82.49,80.78,82.92,80.97,83.62,81.15,84.40,81.35,85.85,81.22,87.49,81.03,89.14,81.30,90.97,81.65,92.70,82.00,94.59,81.85,96.28,82.70,98.22,83.53,100.03,84.53,101.96,84.50,103.86,84.45,106.05,84.88,107.74,85.62,109.55,86.35,111.11,86.42,113.06,86.83,114.95,87.30,116.64,88.30,118.22,88.83,119.66,89.45,121.55,89.70,123.20,90.00,124.79,91.05,126.28,91.95,127.72,92.78,129.06,92.72,130.07,93.47,131.31,94.58,132.11,95.85,133.18,96.20,133.82,96.20,134.84,96.47,135.28,96.90,135.99,97.33,136.35,97.47,136.89,97.47,137.11,97.50,137.30,97.80
RZ_721092_6203,0,232000,50,0,0,137.34,98.15,137.40,98.50,137.46,98.62,137.15,98.90,136.80,99.15,136.46,99.17,136.47,99.17,136.31,98.95,136.15,98.75,135.90,98.60,135.72,98.75,135.24,98.75,134.85,98.55,134.31,98.42,134.07,98.38,133.82,98.22,133.76,97.75,133.56,97.28,133.35,96.90,133.04,96.83,132.88,96.88,132.68,97.03,132.62,97.15,132.51,97.20,132.22,97.25,131.99,97.00,131.80,96.75,131.76,96.53,131.60,96.60,131.45,96.75,131.34,96.92,131.30,97.08,131.20,96.80,131.09,96.45,130.95,96.28,130.81,96.45,130.62,96.62,130.47,96.40,130.40,96.15,130.41,95.90,130.41,95.88,130.43,96.38,130.50,96.88,130.56,97.20,130.38,97.10,130.07,97.08,129.79,97.22,129.76,97.25,129.79,97.17,129.81,96.88
RZ_721092_6204,0,232000,50,0,0,129.85,96.60,129.84,96.38,129.85,96.75,129.86,97.03,129.86,97.17,129.69,96.95,129.49,96.83,129.31,96.92,129.32,97.05,129.34,96.90,129.26,96.62,129.18,96.33,129.11,96.28,129.11,96.40,129.11,96.55,129.10,96.70,129.12,96.70,129.14,96.78,129.12,97.15,129.07,97.50,129.03,97.72,128.95,97.55,128.85,97.40,128.76,97.33,128.72,97.33,128.72,97.33,128.72,97.35,128.66,97.10,128.60,96.83,128.54,96.55,128.47,96.55,128.41,96.78,128.38,97.25,128.39,97.67,128.36,97.90,128.31,97.83,128.26,97.62,128.25,97.47,128.25,97.35,128.31,97.33,128.35,97.28,128.36,97.25,128.18,97.25,128.01,96.95,127.88,96.62,127.94,96.15,128.05,95.97,128.16,96.20,128.12,96.62,128.04,97.08
RZ_721092_6205,0,232000,50,0,0,127.96,97.20,128.05,97.40,128.14,97.58,128.24,97.50,128.25,97.33,128.07,97.17,127.91,97.20,127.78,97.15,127.84,97.08,127.83,97.05,127.79,97.12,127.74,97.22,127.70,97.30,127.66,97.47,127.64,97.60,127.64,97.40,127.67,97.08,127.70,96.78,127.67,96.80,127.64,96.83,127.60,96.88,127.56,96.90,127.53,96.92,127.47,96.95,127.46,97.10,127.45,97.22,127.40,97.25,127.34,97.20,127.26,97.15,127.25,97.25,127.22,97.33,127.20,97.35,127.15,97.28,127.10,97.22,127.06,97.30,127.08,97.38,127.11,97.28,127.14,97.10,127.10,96.97,127.08,97.03,127.04,97.08,127.04,96.97,127.04,96.90,126.99,97.08,126.86,97.58,126.75,98.10,126.66,98.38,126.64,98.40,126.62,98.30,126.69,98.17
RZ_721092_6206,0,232000,51,0,0,126.71,98.10,126.74,97.72,126.90,97.35,127.08,96.60,127.28,96.05,127.30,94.85,127.39,93.92,127.53,92.50,127.79,91.75,127.97,90.45,128.10,89.42,128.12,88.05,128.36,87.28,128.64,86.20,128.88,85.50,128.90,84.70,128.82,84.17,128.75,83.17,128.79,82.30,128.90,81.72,129.05,81.62,129.09,80.83,129.14,80.08,129.12,79.35,129.06,78.85,128.99,78.40,128.93,77.97,128.90,77.58,128.88,77.10,128.88,76.30,128.89,75.97,128.81,75.60,128.72,75.50,128.62,75.40,128.61,75.38,128.57,75.35,128.47,75.30,128.36,75.30,128.32,75.30,128.34,75.30,128.32,75.15,128.22,75.00,128.15,74.85,128.14,74.90,128.12,75.08,128.04,75.22,127.86,75.30,127.72,75.78,127.64,76.30,127.49,76.70,127.35,76.67
RZ_721092_6207,0,232000,51,0,0,127.22,76.62,127.25,76.45,127.29,76.22,127.35,76.08,127.40,76.42,127.46,76.78,127.25,77.10,127.04,76.95,126.80,76.83,126.76,76.65,126.72,76.65,126.72,76.62,126.71,76.62,126.71,76.92,126.67,77.25,126.60,77.72,126.56,77.85,126.58,78.00,126.66,78.03,126.70,78.12,126.75,78.20,126.76,78.25,126.74,78.25,126.67,78.20,126.53,78.10,126.38,78.00,126.25,78.38,126.24,78.80,126.30,79.15,126.36,79.10,126.39,79.05,126.41,79.03,126.44,79.00,126.40,78.92,126.25,78.90,126.09,78.92,125.99,79.00,125.96,78.97,125.96,78.90,125.99,78.95,125.97,79.00,125.92,79.05,125.86,79.10,125.74,79.25,125.69,79.47,125.69,79.55,125.78,79.58,125.79,79.42,125.74,79.35,125.70,79.33,125.67,79.35
RZ_721092_6208,0,232000,51,0,0,125.66,79.35,125.64,79.40,125.47,79.50,125.30,79.55,125.14,79.58,125.20,79.80,125.26,79.97,125.31,80.08,125.28,79.92,125.24,79.75,125.22,79.47,125.21,79.22,125.17,79.05,125.09,78.67,125.00,78.33,124.95,78.10,124.88,78.42,124.79,78.72,124.70,78.88,124.69,78.88,124.75,78.88,124.81,78.90,124.81,79.12,124.74,79.38,124.65,79.60,124.62,79.67,124.60,79.75,124.51,79.67,124.44,79.40,124.36,79.10,124.42,78.72,124.46,78.47,124.46,78.50,124.41,78.75,124.39,79.05,124.39,79.12,124.38,79.35,124.36,79.50,124.35,79.62,124.30,79.60,124.22,79.58,124.16,79.50,124.16,79.35,124.20,79.10,124.28,78.92,124.31,78.78,124.15,78.75,123.96,78.90,123.78,79.12,123.78,79.20,123.78,79.05
RZ_721092_6209,0,232000,50,0,3,123.78,78.92,123.72,78.92,123.55,79.10,123.38,79.25,123.39,78.90,123.54,78.42,123.75,78.20,123.80,78.42,123.74,78.67,123.62,78.67,123.53,78.70,123.51,78.70,123.51,78.58,123.50,78.45,123.50,78.65,123.45,78.97,123.40,79.00,123.39,78.70,123.35,78.58,123.29,78.70,123.16,78.83,123.06,78.80,123.00,78.78,123.00,78.67,122.99,78.70,122.96,78.78,122.95,78.83,122.96,78.70,122.94,78.60,122.90,78.58,122.97,78.67,123.08,78.72,123.17,78.70,123.19,78.58,123.16,78.47,123.11,78.45,122.85,78.42,122.61,78.38,122.40,78.33,122.39,78.33,122.44,78.38,122.47,78.42,122.53,78.62,122.53,78.78,122.53,78.72,122.53,78.47,122.41,78.22,122.30,78.30,122.20,78.42,122.21,78.53
RZ_721092_6210,0,232000,51,0,3,122.14,78.25,122.06,77.92,121.94,77.65,121.91,77.70,121.89,77.72,121.90,77.75,121.90,78.12,121.86,78.53,121.81,78.90,121.78,78.92,121.69,78.97,121.61,79.00,121.45,79.00,121.38,79.10,121.30,79.20,121.30,79.20,121.33,79.03,121.31,78.83,121.30,78.70,121.26,78.65,121.24,78.62,121.22,78.08,121.20,77.53,121.19,77.10,121.17,77.22,121.15,77.33,121.12,77.83,121.16,78.33,121.22,78.67,121.26,78.80,121.19,78.92,121.11,78.83,121.04,78.72,120.95,78.62,120.88,78.50,120.88,78.12,120.90,77.85,120.89,78.03,120.84,78.20,120.72,78.10,120.61,77.95,120.50,77.67,120.51,77.55,120.56,77.25,120.64,77.08,120.64,77.62,120.58,78.35,120.50,79.03,120.44,78.90,120.44,78.85,120.44,78.90
RZ_721092_6211,0,232000,50,0,3,120.39,78.75,120.34,78.53,120.25,78.30,120.16,78.17,120.08,78.03,120.04,77.90,120.09,77.92,120.12,77.92,120.10,78.03,120.09,78.17,120.12,78.30,120.25,78.33,120.25,78.20,120.22,78.10,120.21,78.05,120.24,78.05,120.20,78.05,120.09,78.03,119.99,78.00,119.96,78.03,120.00,78.03,119.85,77.90,119.69,77.78,119.51,77.88,119.51,78.10,119.55,78.30,119.65,78.10,119.70,78.05,119.65,78.12,119.56,78.08,119.51,78.00,119.50,77.83,119.53,77.80,119.55,77.60,119.64,77.42,119.67,77.50,119.50,77.83,119.28,78.12,119.12,78.22,119.20,78.17,119.29,78.17,119.31,77.92,119.31,77.67,119.29,77.88,119.26,78.30,119.16,78.72,119.08,78.28,118.99,77.80,119.09,77.53,119.19,77.60
RZ_721092_6212,0,232000,50,0,3,119.20,77.67,118.96,77.72,118.72,77.97,118.64,78.20,118.67,78.08,118.71,77.88,118.69,77.72,118.69,78.03,118.69,78.30,118.67,78.50,118.65,78.50,118.64,78.47,118.59,78.45,118.56,78.42,118.53,78.40,118.51,78.42,118.50,78.40,118.50,78.42,118.49,78.45,118.39,78.40,118.31,77.85,118.25,77.30,118.25,77.05,118.28,77.30,118.29,77.53,118.26,78.10,118.22,78.70,118.19,79.28,118.17,79.35,118.12,79.42,118.09,79.33,118.08,79.08,118.08,78.78,117.95,78.62,117.83,78.58,117.69,78.60,117.67,78.62,117.62,78.67,117.59,78.70,117.49,78.72,117.42,78.75,117.38,78.78,117.41,78.72,117.45,78.60,117.44,78.47,117.40,78.38,117.30,78.38,117.21,78.33,117.19,78.28,117.21,78.22
RZ_721092_6213,0,232000,50,0,3,117.17,78.42,117.12,78.60,117.08,78.28,117.10,77.78,117.12,77.80,117.15,78.35,117.09,78.90,117.01,78.90,116.95,78.85,116.95,78.80,116.89,78.78,116.84,78.72,116.79,78.67,116.80,78.70,116.78,78.65,116.76,78.60,116.76,78.45,116.76,78.40,116.75,78.35,116.61,78.33,116.47,78.30,116.35,78.35,116.31,78.08,116.28,77.80,116.24,77.75,116.25,77.97,116.21,78.05,116.17,77.75,116.14,77.45,116.14,77.22,116.12,77.08,116.11,76.92,116.10,76.85,116.09,76.90,115.99,77.03,115.89,77.25,115.67,77.42,115.61,77.55,115.54,77.90,115.58,78.28,115.60,78.67,115.64,78.55,115.59,78.17,115.50,77.88,115.40,77.72,115.36,77.70,115.24,77.62,115.12,77.45,115.14,77.38,115.24,77.50
RZ_721092_6214,0,232000,50,0,3,115.34,77.70,115.35,77.67,115.19,77.42,115.01,77.17,114.79,77.20,114.76,77.20,114.81,77.30,114.91,77.28,114.83,77.28,114.64,77.35,114.44,77.53,114.42,77.83,114.41,77.95,114.40,78.10,114.39,78.12,114.38,77.95,114.38,77.78,114.38,77.60,114.42,77.72,114.46,77.92,114.34,78.15,114.20,78.17,114.10,78.05,114.12,78.05,114.11,78.28,114.01,78.55,113.94,78.62,113.88,78.55,113.84,78.47,113.79,78.38,113.75,78.30,113.62,78.20,113.55,78.20,113.47,78.20,113.51,78.17,113.49,78.22,113.46,78.28,113.39,78.33,113.33,78.33,113.28,78.35,113.26,78.40,113.24,78.28,113.28,78.00,113.33,77.62,113.16,77.47,112.94,77.58,112.75,77.65,112.80,77.65,112.84,77.47,112.91,77.40
RZ_721092_6215,0,232000,50,0,3,113.00,77.58,113.08,77.90,113.08,78.47,113.11,78.75,113.16,78.70,113.08,78.42,112.99,78.17,112.90,77.95,112.92,77.72,112.88,77.67,112.69,77.85,112.51,78.03,112.45,78.03,112.53,78.03,112.59,78.05,112.56,78.17,112.47,78.28,112.40,78.33,112.31,78.30,112.17,78.30,112.06,78.35,111.96,78.38,111.97,78.28,111.97,78.17,111.97,78.42,111.97,78.78,111.99,79.08,112.01,78.97,112.00,78.90,111.95,78.88,111.89,78.90,111.88,78.90,111.89,78.90,111.90,78.85,111.85,78.80,111.79,78.58,111.74,78.35,111.76,78.20,111.80,78.22,111.64,78.30,111.45,78.33,111.35,78.45,111.45,78.55,111.55,78.25,111.54,77.83,111.50,77.50,111.38,77.62,111.28,77.78,111.17,78.12,111.17,78.42
RZ_721092_6216,0,232000,50,0,3,111.09,78.58,111.01,78.33,110.94,78.08,110.94,78.25,110.91,78.47,110.89,78.45,110.74,78.17,110.58,78.20,110.58,78.47,110.75,78.67,110.76,78.53,110.61,78.40,110.45,78.35,110.47,78.35,110.50,78.33,110.53,78.30,110.53,78.30,110.41,78.33,110.30,78.47,110.17,78.65,110.12,78.80,110.08,78.75,110.04,78.65,110.03,78.42,110.01,78.22,110.00,78.08,109.99,78.15,109.99,78.45,110.03,78.75,110.06,78.83,110.05,78.55,110.01,78.28,109.96,78.28,110.01,78.42,110.04,78.58,110.03,78.60,109.96,78.83,109.79,79.05,109.65,79.25,109.54,79.17,109.51,78.92,109.69,78.83,109.89,78.72,109.76,78.83,109.44,78.80,109.22,78.83,109.34,78.85,109.42,78.88,109.40,78.72,109.38,78.40
RZ_721092_6217,0,232500,200,500,5,109.38,78.30,109.36,78.50,109.28,78.88,109.09,79.12,108.91,79.22,108.80,79.28,108.81,79.22,108.84,79.03,108.89,78.88,108.92,78.75,108.86,78.80,108.83,78.90,108.78,79.05,108.81,79.12,108.81,78.97,108.81,78.62,108.84,78.30,108.85,78.15,108.81,78.20,108.80,78.25,108.78,78.30,108.79,78.38,108.78,78.53,108.64,78.70,108.49,78.55,108.35,78.33,108.29,78.20,108.21,78.42,108.12,78.67,108.11,78.88,108.11,79.10,108.14,79.30,108.10,79.08,108.04,78.75,108.04,78.40,108.11,78.35,108.19,78.30,108.12,78.25,108.06,78.25,107.99,78.25,107.96,78.47,107.95,78.72,107.94,78.97,107.86,79.10,107.79,79.22,107.72,78.78,107.76,78.20,107.79,77.92,107.80,78.20,107.79,78.45,107.69,78.45,107.58,78.53,107.49,78.60,107.54,78.80,107.59,78.92,107.61,79.00,107.62,78.80,107.56,78.67,107.49,79.00,107.42,79.38,107.33,79.75,107.24,79.72,107.17,79.70,107.15,79.70,107.12,79.00,107.09,78.33,107.11,77.83,107.11,78.03,106.99,78.17,106.85,78.10,106.69,78.53,106.78,79.00,106.88,79.05,106.86,78.53,106.74,78.12,106.58,78.35,106.51,78.62,106.46,78.70,106.46,78.53,106.51,78.30,106.59,78.12,106.66,77.62,106.71,77.17,106.72,76.83,106.72,76.88,106.76,76.58,106.80,76.20,106.83,75.83,106.80,76.35,106.69,76.90,106.55,77.50,106.45,77.53,106.44,77.55,106.47,77.35,106.51,77.20,106.54,77.05,106.55,77.08,106.54,77.22,106.54,77.35,106.54,77.62,106.50,77.78,106.44,77.80,106.34,77.62,106.24,77.47,106.17,77.45,106.15,77.35,106.17,77.25,106.20,77.17,106.17,77.20,105.99,76.58,105.81,75.95,105.66,76.05,105.64,76.80,105.60,77.70,105.59,77.85,105.58,78.00,105.56,77.95,105.55,77.83,105.55,77.60,105.54,77.40,105.61,77.30,105.69,77.30,105.78,76.75,105.75,76.20,105.70,75.65,105.67,75.67,105.67,75.67,105.70,75.67,105.70,75.78,105.51,75.92,105.33,76.08,105.12,76.12,105.11,76.20,105.10,76.67,105.10,77.12,105.14,77.75,105.16,77.92,105.19,77.85,105.11,77.58,105.04,77.60,104.91,77.95,104.85,78.28,104.79,78.42,104.76,78.58,104.76,78.53,104.81,78.50,104.86,78.45,104.80,78.30,104.69,77.80,104.64,77.33,104.69,77.20,104.70,77.22,104.67,77.25,104.69,77.22,104.71,77.22,104.62,76.95,104.53,76.67,104.42,76.42,104.36,76.85,104.30,77.30,104.31,77.72,104.41,77.70,104.54,77.28,104.54,76.83,104.49,76.40,104.40,77.10,104.35,77.80,104.30,77.95,104.29,77.35,104.31,76.80,104.35,76.83,104.34,76.85,104.28,76.97,104.21,77.12,104.19,77.10,104.19,76.95,104.17,76.88,104.14,76.97,104.05,77.05,103.97,77.65,104.00,78.22,104.08,78.55,104.17,78.30,104.11,78.05,104.06,78.05,104.05,78.15,104.12,78.25,104.12,78.30,104.06,78.22,103.97,77.95,103.92,77.72,103.91,77.53,103.85,77.53,103.79,77.35,103.75,77.15,103.79,77.00,103.83,77.12,103.84,77.15,103.78,77.12,103.71,77.20
RZ_721092_6218,0,232500,51,0,5,103.66,77.38,103.69,77.42,103.69,77.60,103.70,77.80,103.70,78.22,103.65,78.35,103.59,78.12,103.53,77.80,103.47,77.25,103.44,76.80,103.41,76.12,103.49,75.70,103.54,75.47,103.46,75.67,103.34,76.05,103.29,76.38,103.35,76.50,103.38,76.88,103.31,77.53,103.24,78.20,103.21,78.28,103.20,78.12,103.19,77.97,103.19,77.97,103.17,77.95,103.15,77.05,103.14,76.17,103.12,75.33,103.14,75.45,103.15,75.60,103.17,75.20,103.19,74.65,103.11,73.78,103.04,73.45,102.95,74.17,102.95,75.20,102.94,76.15,102.97,76.05,102.99,76.20,103.01,76.45,103.01,76.00,102.86,75.30,102.71,74.92,102.61,75.25,102.64,75.58,102.66,75.78,102.67,75.97,102.70,75.67,102.74,75.20,102.74,74.80,102.76,75.08
RZ_721092_6219,0,232500,51,0,5,102.80,75.58,102.80,76.22,102.79,76.85,102.79,77.25,102.80,77.05,102.66,76.40,102.53,75.78,102.40,75.60,102.45,75.80,102.45,76.28,102.42,76.67,102.39,76.92,102.41,76.90,102.44,76.88,102.44,76.88,102.45,76.70,102.47,76.53,102.47,76.20,102.49,76.05,102.41,75.97,102.35,76.12,102.29,76.22,102.30,76.22,102.35,76.08,102.44,76.25,102.51,76.78,102.61,77.10,102.86,77.12,103.08,78.17,103.26,79.47,103.30,81.17,103.41,82.42,103.49,83.70,103.55,84.67,103.56,85.10,103.58,85.83,103.60,86.35,103.69,86.55,103.72,88.45,103.72,90.67,103.83,93.40,103.95,94.47,104.11,95.40,104.11,96.67,104.12,97.50,104.11,98.53,104.11,98.88,104.10,100.17,103.95,101.30,103.76,102.75,103.56,104.15
RZ_721092_6220,0,232500,50,0,9,103.49,105.75,103.33,107.20,103.19,107.78,103.08,108.22,103.05,108.33,102.96,108.45,102.84,108.85,102.69,109.67,102.55,110.83,102.46,111.60,102.44,112.15,102.42,112.33,102.42,112.50,102.35,112.47,102.26,112.38,102.12,112.33,102.08,112.67,102.03,113.12,101.96,113.55,101.92,113.62,101.88,113.70,101.86,113.80,101.85,113.85,101.84,113.33,101.85,112.75,101.88,112.30,101.89,112.38,101.89,112.40,101.88,112.35,101.85,112.40,101.83,112.45,101.78,112.45,101.76,112.50,101.74,112.97,101.74,113.42,101.74,113.75,101.70,113.67,101.65,113.10,101.60,112.58,101.49,112.42,101.44,112.72,101.39,113.17,101.47,113.28,101.51,113.20,101.59,112.80,101.62,112.38,101.66,112.10,101.64,112.03,101.62,112.00,101.62,111.30
RZ_721092_6221,0,232500,51,0,9,101.50,110.60,101.34,109.95,101.17,110.05,101.09,110.25,101.03,110.42,100.97,110.40,100.96,110.22,100.94,110.00,100.97,109.95,101.05,109.92,101.08,109.95,101.03,110.08,100.97,110.25,100.95,110.42,100.94,110.42,100.94,110.22,100.99,109.97,101.04,109.83,100.97,109.75,100.92,109.65,100.90,109.50,100.95,109.42,100.97,109.67,100.97,109.95,100.91,109.97,100.86,109.72,100.72,109.42,100.65,109.28,100.56,109.15,100.54,109.00,100.53,108.92,100.61,109.30,100.70,109.75,100.76,110.30,100.74,110.42,100.71,110.58,100.69,110.60,100.65,110.22,100.62,109.70,100.55,109.17,100.47,109.05,100.40,109.15,100.44,109.30,100.54,109.47,100.64,109.60,100.78,109.33,100.85,109.00,100.90,108.67,100.81,109.05,100.72,109.40,100.65,109.78
RZ_721092_6222,0,233000,50,500,9,100.61,109.83,100.55,109.92,100.50,109.97,100.46,109.60,100.49,109.15,100.50,108.72,100.50,108.75,100.46,108.85,100.44,109.03,100.51,109.17,100.60,109.35,100.72,109.53,100.76,109.72,100.65,109.72,100.51,109.53,100.45,109.20,100.49,108.90,100.51,108.42,100.46,108.08,100.59,107.80,100.74,107.80,100.61,107.85,100.35,107.88,100.25,107.90,100.42,107.88,100.44,108.22,100.26,108.62,100.12,108.67,100.15,108.30,100.17,107.95,100.19,107.90,100.20,107.90,100.16,107.80,100.19,107.85,100.21,107.90,100.26,108.08,100.25,108.08,100.25,108.00,100.24,107.88,100.22,107.65,100.21,107.47,100.21,107.33,100.20,107.40,100.19,107.58,100.17,107.97,100.19,108.35,100.22,108.53,100.28,108.35,100.29,108.25,100.28,108.28
RZ_721092_6223,0,233000,601,0,7,100.26,108.33,100.26,108.33,100.26,108.30,100.04,108.22,99.81,108.17,99.59,108.20,99.74,108.25,99.90,108.22,100.06,108.17,100.08,108.20,100.10,108.28,100.10,107.85,100.06,107.40,100.05,106.95,100.06,106.95,100.10,107.05,100.11,107.15,100.11,107.38,100.09,107.58,100.06,107.80,100.03,108.03,99.85,108.33,99.69,108.60,99.53,108.10,99.53,107.58,99.58,107.22,99.66,107.30,99.83,107.17,99.96,106.58,100.04,106.22,99.95,106.20,99.85,106.53,99.75,106.83,99.72,106.78,99.70,106.85,99.79,107.03,99.91,107.15,100.03,107.12,99.99,107.03,99.96,106.85,99.94,106.72,99.97,106.58,100.00,106.58,100.00,106.67,99.96,106.85,99.91,107.28,99.90,107.60,99.89,107.92,99.79,108.05,99.67,108.35,99.71,108.55,99.86,108.50,99.88,108.08,99.75,107.50,99.66,107.12,99.69,107.30,99.65,107.72,99.58,108.12,99.61,108.28,99.72,108.38,99.79,108.55,99.69,108.67,99.59,108.65,99.54,108.40,99.53,108.22,99.51,108.25,99.47,108.42,99.46,108.00,99.45,107.50,99.42,106.72,99.40,106.12,99.47,105.53,99.58,106.20,99.66,107.17,99.58,108.15,99.42,108.08,99.29,107.92,99.24,107.75,99.24,107.65,99.40,107.80,99.56,107.88,99.60,107.90,99.47,107.62,99.35,107.40,99.30,107.22,99.24,107.22,99.30,106.92,99.42,106.62,99.40,106.72,99.25,107.12,99.08,107.15,99.05,106.78,99.16,106.67,99.30,106.95,99.34,107.55,99.24,107.85,99.12,108.38,99.11,108.58,99.16,108.40,99.22,108.10,99.34,107.85,99.40,107.95,99.38,107.75,99.31,107.40,99.25,107.00,99.26,106.88,99.24,106.95,99.22,107.15,99.12,107.35,99.03,107.08,98.92,106.78,98.90,106.33,98.86,106.20,98.83,106.47,99.01,106.88,99.21,107.15,99.26,107.08,99.05,107.00,98.88,107.05,98.90,107.08,98.95,107.10,98.96,106.97,98.97,106.85,98.97,106.78,99.01,106.85,99.04,106.90,98.92,106.88,98.81,106.92,98.67,107.00,98.66,107.08,98.64,107.03,98.62,106.70,98.59,106.42,98.58,106.10,98.58,106.00,98.56,105.90,98.56,105.78,98.56,105.72,98.62,106.05,98.69,106.40,98.51,106.67,98.30,106.58,98.14,106.47,98.26,106.45,98.40,106.42,98.58,106.38,98.70,106.15,98.76,106.15,98.70,106.35,98.64,106.80,98.51,106.90,98.39,106.65,98.46,106.58,98.66,106.60,98.83,106.65,98.79,106.45,98.79,106.38,98.83,106.38,98.80,106.47,98.62,106.47,98.39,106.50,98.20,106.70,98.12,106.88,98.14,107.25,98.19,107.42,98.20,107.40,98.19,107.08,98.16,106.75,98.19,106.85,98.21,107.05,98.10,107.15,97.94,107.08,97.80,107.20,97.81,107.40,97.83,107.50,97.83,106.88,97.83,106.25,97.83,105.75,97.78,105.90,97.75,106.10,97.74,106.35,97.78,106.67,97.79,107.12,97.80,107.53,97.84,107.60,97.89,107.53,97.91,107.55,97.89,107.65,97.88,107.22,97.90,106.67,97.88,106.15,97.84,106.20,97.78,106.28,97.79,106.33,97.83,106.30,97.71,106.45,97.56,106.72,97.40,107.03,97.38,107.17,97.39,107.15,97.41,107.15,97.46,107.10,97.47,106.78,97.58,106.47,97.74,106.05,97.90,105.92,97.79,105.78,97.60,105.72,97.40,105.95,97.45,106.17,97.47,106.17,97.51,105.92,97.47,105.70,97.45,105.70,97.42,105.75,97.42,105.80,97.44,105.85,97.47,106.38,97.50,106.83,97.51,107.20,97.50,106.50,97.42,105.85,97.36,105.50,97.30,106.12,97.33,106.72,97.33,106.88,97.30,106.62,97.26,106.35,97.24,106.30,97.25,106.35,97.25,106.42,97.16,106.50,97.05,106.47,96.99,106.15,97.06,106.08,97.12,105.97,97.16,106.15,97.19,106.12,97.21,106.17,97.30,106.28,97.36,106.35,97.42,106.40,97.44,106.35,97.33,106.33,97.21,106.15,97.17,105.95,97.26,105.70,97.35,105.65,97.41,105.80,97.47,106.00,97.54,106.17,97.60,106.12,97.65,106.05,97.67,106.03,97.64,105.90,97.47,105.83,97.25,105.78,97.04,105.83,96.92,105.90,96.90,105.95,96.95,106.03,97.09,105.58,97.24,105.10,97.30,105.45,97.30,106.28,97.29,107.08,97.30,107.03,97.33,106.62,97.38,106.25,97.41,105.90,97.30,106.08,97.16,106.25,97.01,106.55,96.97,106.62,96.95,106.65,97.05,106.47,97.16,106.33,97.28,106.15,97.25,106.08,97.22,106.00,97.15,106.12,97.10,106.38,97.03,106.42,97.00,106.35,97.08,106.15,97.22,106.22,97.38,106.30,97.31,106.45,97.11,106.55,96.91,106.25,96.83,105.58,96.75,104.88,96.49,103.92,96.21,103.28,95.78,102.00,95.31,101.40,94.72,100.17,94.29,98.60,93.91,97.03,93.66,95.40,93.34,93.90,93.20,91.42,93.04,88.92,93.01,87.15,92.89,86.33,92.54,85.97,92.24,84.15,91.95,82.15,91.94,79.88,92.04,78.80,92.20,77.42,92.33,75.70,92.33,74.38,92.08,73.38,91.84,73.10,91.65,71.33,91.69,69.70,91.84,66.90,91.94,65.58,92.04,63.98,92.09,62.62,92.15,61.12,92.21,59.88,92.24,59.67,92.31,58.92,92.34,58.17,92.38,56.40,92.38,55.30,92.49,53.95,92.55,53.65,92.50,52.77,92.40,51.80,92.38,50.83,92.47,50.40,92.45,49.98,92.35,49.50,92.25,48.73,92.24,48.35,92.21,47.35,92.20,46.67,92.16,45.98,92.14,46.10,92.24,46.25,92.36,46.05,92.51,45.60,92.51,45.15,92.56,44.88,92.61,44.70,92.53,44.60,92.39,44.67,92.30,44.73,92.39,44.55,92.47,44.48,92.40,44.48,92.28,44.50,92.15,44.33,92.16,44.10,92.16,44.10,92.16,44.25,92.08,44.40,92.00,44.35,92.06,44.33,92.21,44.35,92.34,44.52,92.30,44.83,92.08,45.10,91.86,45.30,91.69,45.38,91.74,45.20,91.78,45.08,91.83,44.95,91.84,45.00,91.85,45.83,91.83,46.65,91.79,47.55,91.76,47.58,91.76,47.58,91.74,47.48,91.70,47.40,91.76,47.23,91.86,46.98,91.92,46.73,91.86,46.90,91.74,47.58,91.62,48.27,91.56,48.73,91.54,48.55,91.53,48.38,91.58,48.23,91.72,48.40,91.85,49.15,91.74,49.75,91.55,50.17,91.55,50.25,91.71,50.40,91.69,51.05,91.51,51.45,91.33,51.98,91.39,52.10,91.49,51.58,91.49,50.95,91.42,50.35,91.31,50.65,91.29,50.95,91.24,50.67,91.22,50.10,91.21,49.83,91.22,50.50,91.31,51.17,91.39,51.73,91.46,51.83,91.47,51.88,91.49,51.60,91.47,51.38,91.42,51.35,91.38,51.48,91.34,51.77,91.25,51.95,91.19,51.45,91.14,50.80,91.17,50.15,91.17,50.55,91.15,50.98,91.14,51.45,91.14,51.58,91.14,51.70,91.15,51.92,91.14,52.05,91.11,52.12,91.04,51.98,90.99,52.25,90.94,52.55,90.94,52.42,90.95,51.88,90.96,51.35,91.05,51.52,91.15,51.90,91.21,51.95,91.19,51.77,91.12,51.38,91.09,51.10,91.01,50.90,91.00,50.70,91.00,50.62,91.03,50.58,91.01,50.52,90.99,50.55,90.94,50.95,90.91,51.35,90.90,51.83,90.90,52.00,90.90,51.98,90.89,51.95,90.79,51.92,90.67,51.90,90.71,51.80,90.86,51.67,91.01,51.77,91.00,51.88,90.99,52.27,90.92,52.67,90.86,53.08,90.81,52.98,90.86,52.85,90.90,52.75,90.96,52.75,91.03,52.75,91.10,52.38,91.04,51.80,90.94,51.23,90.80,51.50,90.81,52.00,90.86,52.67,90.92,52.85,90.86,52.52,90.78,52.02,90.60,52.30,90.51,53.05,90.60,53.33,90.75,52.83,90.94,52.40,90.96,52.52,90.99,52.92,90.99,53.25,90.81,53.55,90.65,53.15,90.53,52.77,90.55,52.60,90.55,52.83,90.51,53.10,90.49,53.30,90.47,53.48,90.44,53.60,90.40,53.73,90.47,53.77,90.61,53.75,90.69,53.58,90.65,53.33,90.56,53.17,90.54,53.08,90.58,52.60,90.70,52.10,90.84,51.52,90.84,51.48,90.81,51.05,90.85,50.67,90.90,51.08,90.81,51.83,90.64,52.62,90.53,52.70,90.56,52.75,90.61,52.88,90.64,53.08,90.62,53.27,90.58,53.40,90.54,53.35,90.54,53.27,90.58,53.25,90.60,53.27,90.59,53.30,90.60,53.25,90.61,53.12,90.65,53.05,90.67,53.02,90.70,53.25,90.70,53.38,90.67,53.50,90.64,53.48,90.61,53.40,90.56,53.30,90.51,53.20,90.47,53.08,90.51,52.98,90.58,52.77,90.62,52.70,90.60,52.88,90.50,53.12,90.39,53.40,90.36,52.88,90.47,52.35,90.58,52.35,90.59,52.88,90.50,53.62,90.44,53.85,90.34,54.12,90.26,54.20,90.17,54.48,90.17,54.65,90.20,54.70,90.28,54.58,90.33,54.40,90.40,54.20,90.46,53.85,90.46,53.55,90.41,53.52,90.34,53.65,90.26,53.85,90.20,53.95,90.11,54.25,90.05,54.45,90.06,54.75,90.15,54.80,90.25,54.70,90.28,54.30,90.28,53.88,90.28,53.62,90.25,53.58,90.14,53.58,90.03,53.58,90.03,53.25,90.12,52.92,90.22,52.35,90.10,52.12,89.95,52.48,89.89,53.08,89.89,53.40,89.91,53.15,89.95,53.12,90.04,53.55,90.12,54.00,90.14,54.25,90.16,54.20,90.20,53.98,90.21,53.65,90.20,53.42,90.17,53.48,90.09,53.60,90.03,53.83,89.97,54.00,89.96,54.05,90.00,53.92,90.08,53.70,90.11,54.05,90.10,54.42,90.06,54.77,90.05,54.75,90.06,54.85,90.08,54.98,90.09,54.33,90.10,53.62,90.10,53.33
RZ_721092_6224,0,233000,50,0,2,90.08,53.73,90.08,54.12,90.06,54.35,90.04,54.60,90.03,54.88,90.08,54.92,90.15,54.95,90.21,54.98,90.21,55.00,90.09,54.48,89.95,53.95,89.89,53.38,89.94,53.35,90.00,53.30,90.01,53.70,90.01,54.08,90.08,54.45,90.17,54.52,90.29,54.60,90.38,54.25,90.41,53.77,90.25,53.48,90.05,53.65,89.88,53.85,89.84,54.02,89.80,54.27,89.79,54.50,89.86,54.17,89.94,53.75,89.96,53.33,89.95,53.38,89.92,53.42,89.86,53.58,89.81,53.85,89.90,54.50,90.03,55.02,90.11,54.85,89.96,54.27,89.80,53.70,89.89,53.65,90.08,53.58,90.28,53.48,90.26,54.20,90.10,55.00,89.92,55.80,89.79,55.38,89.76,54.98,89.74,54.55,89.71,54.52,89.75,54.48
RZ_721092_6225,0,233000,50,0,2,89.83,54.45,89.88,54.40,89.94,54.35,89.91,54.33,89.85,54.95,89.70,55.62,89.58,56.17,89.51,55.92,89.53,55.70,89.47,55.60,89.41,55.50,89.40,55.38,89.50,55.23,89.60,55.00,89.64,54.75,89.70,54.77,89.75,55.02,89.75,54.85,89.71,54.42,89.66,54.35,89.64,54.67,89.65,54.90,89.67,54.80,89.70,54.62,89.70,54.58,89.71,54.52,89.66,54.02,89.61,53.52,89.61,53.65,89.66,54.30,89.62,54.95,89.53,55.08,89.44,55.23,89.45,55.05,89.46,54.62,89.45,54.17,89.44,54.20,89.47,54.30,89.47,54.38,89.49,54.30,89.45,54.80,89.41,55.35,89.38,55.50,89.36,55.08,89.39,54.65,89.39,54.65,89.40,54.60,89.47,54.55,89.54,54.50,89.64,54.50
RZ_721092_6226,0,233000,51,0,7,89.66,54.50,89.74,54.52,89.79,54.58,89.81,54.65,89.75,54.80,89.69,54.75,89.66,54.62,89.70,54.45,89.72,54.42,89.67,54.42,89.50,54.23,89.34,54.15,89.33,54.12,89.39,54.33,89.46,54.52,89.44,54.62,89.40,54.73,89.44,55.00,89.46,55.27,89.50,55.10,89.49,54.60,89.49,54.10,89.45,54.10,89.42,54.00,89.41,53.90,89.42,53.95,89.44,54.08,89.45,54.08,89.53,53.95,89.55,53.83,89.56,53.80,89.45,53.80,89.36,53.80,89.22,53.83,89.16,53.90,89.06,54.08,89.01,54.27,88.94,54.48,88.91,54.55,88.96,54.55,89.01,54.77,89.08,54.98,89.06,55.15,89.09,55.12,89.10,55.12,89.08,55.20,89.05,55.30,89.04,55.30,89.04,55.08,89.03,54.70,88.99,54.40
RZ_721092_6227,0,233000,51,0,7,89.06,54.25,89.16,54.48,89.20,54.67,89.14,54.73,89.08,54.55,89.12,54.05,89.15,53.83,89.22,53.55,89.28,53.58,89.24,53.52,89.10,53.83,88.92,54.20,88.83,54.55,88.76,54.77,88.71,54.92,88.67,55.08,88.74,54.95,88.80,54.85,88.83,54.77,88.71,54.73,88.67,54.50,88.69,54.25,88.78,54.02,88.86,54.05,88.95,53.98,89.00,54.15,88.99,54.62,88.81,55.17,88.64,55.45,88.45,55.48,88.42,55.40,88.49,55.05,88.58,54.73,88.65,54.48,88.54,54.55,88.42,54.70,88.44,54.85,88.55,54.98,88.58,55.05,88.51,54.67,88.49,54.25,88.55,53.85,88.58,53.90,88.58,54.02,88.55,54.12,88.53,54.23,88.54,54.23,88.56,54.23,88.59,54.23,88.59,54.23,88.59,54.23
RZ_721092_6228,0,233000,49,0,7,88.53,54.35,88.39,54.48,88.25,54.90,88.16,55.20,88.22,55.10,88.30,54.67,88.38,54.20,88.36,54.08,88.35,53.95,88.34,54.00,88.34,54.15,88.22,54.25,88.12,54.23,88.03,54.08,88.03,53.98,88.03,54.40,88.01,54.90,87.97,55.60,87.95,55.77,87.92,55.33,87.94,54.73,87.96,54.50,87.97,55.08,87.88,55.65,87.83,54.48,87.78,53.12,87.80,52.83,87.75,53.92,87.69,55.00,87.66,55.02,87.65,54.98,87.65,54.88,87.65,54.73,87.72,54.60,87.79,54.83,87.89,55.12,87.90,55.40,87.94,55.33,87.94,55.27,87.91,55.23,87.89,54.88,87.79,54.20,87.70,53.55,87.74,53.40,87.86,53.52,87.94,53.67,87.88,53.60,87.75,53.50,87.74,53.83
RZ_721092_6229,0,233000,50,0,7,87.75,54.25,87.79,54.85,87.74,55.02,87.66,55.17,87.61,54.80,87.54,54.45,87.44,53.85,87.38,53.62,87.38,53.40,87.41,53.45,87.41,53.40,87.40,53.35,87.24,53.92,87.06,54.58,86.97,55.23,87.06,55.23,87.14,54.80,87.15,54.40,87.14,54.25,87.08,54.58,87.00,54.88,87.04,54.33,87.12,53.73,87.04,53.73,86.86,54.33,86.71,54.92,86.74,54.92,86.76,55.10,86.78,55.27,86.76,55.60,86.81,55.75,86.88,55.73,86.88,54.90,86.83,54.02,86.76,53.33,86.72,53.88,86.69,54.48,86.59,55.00,86.53,54.92,86.45,54.98,86.44,55.17,86.46,55.45,86.51,55.55,86.59,54.95,86.67,54.30,86.75,53.95,86.66,54.23,86.53,53.98,86.42,53.45,86.44,53.38
RZ_721092_6230,0,233000,50,0,7,86.42,54.23,86.42,55.08,86.38,55.23,86.33,54.92,86.29,54.60,86.31,54.48,86.33,54.38,86.31,54.17,86.31,53.88,86.31,53.58,86.31,53.88,86.33,54.25,86.28,54.62,86.14,54.55,86.00,54.38,85.91,54.17,85.92,53.73,85.92,53.42,85.95,53.10,85.96,53.00,86.03,52.90,86.08,52.73,86.15,52.60,86.16,53.23,86.16,53.95,86.12,54.75,86.08,54.85,85.94,55.20,85.80,55.48,85.70,55.70,85.64,55.60,85.62,55.10,85.64,54.48,85.66,53.92,85.59,53.75,85.47,53.67,85.41,53.58,85.49,53.55,85.59,53.58,85.66,53.67,85.62,53.85,85.58,53.95,85.53,53.98,85.39,53.95,85.26,54.02,85.17,54.12,85.21,54.35,85.26,54.48,85.31,54.48,85.40,54.17
RZ_721092_6231,0,233000,50,0,7,85.46,53.95,85.35,53.85,85.20,53.88,85.05,53.95,85.04,54.10,85.04,54.23,85.03,54.27,85.04,54.27,85.03,54.45,84.99,54.62,84.94,54.80,84.92,54.83,84.95,54.55,85.00,54.25,85.01,53.95,84.88,53.95,84.72,53.83,84.59,53.70,84.61,53.60,84.67,53.62,84.74,53.65,84.79,53.65,84.80,53.65,84.81,53.65,84.84,53.17,84.81,52.70,84.80,52.70,84.76,53.23,84.75,53.75,84.74,53.83,84.58,53.88,84.42,53.90,84.35,53.95,84.41,53.92,84.53,53.80,84.58,53.30,84.61,52.83,84.56,53.12,84.39,53.80,84.24,54.05,84.17,53.60,84.25,53.15,84.28,53.20,84.25,53.27,84.17,52.70,84.11,52.10,84.04,52.25,84.01,53.10,83.97,53.95,83.97,54.12
RZ_721092_6232,0,233000,50,0,7,83.95,54.23,83.95,54.10,83.99,53.85,84.03,53.62,84.05,53.65,84.06,53.45,84.06,53.25,84.08,53.05,84.08,53.12,84.05,53.17,83.88,53.08,83.67,52.92,83.36,52.75,83.17,52.92,82.75,53.08,82.44,53.15,81.95,52.70,81.41,52.30,80.81,52.00,80.28,52.05,79.86,52.08,79.31,52.10,78.36,52.12,77.45,52.17,76.47,52.20,75.80,52.50,74.96,52.77,74.01,53.08,73.11,53.10,72.20,52.98,71.66,52.83,71.14,52.70,70.89,52.75,70.59,52.75,70.45,51.90,70.34,51.08,70.33,50.25,70.29,50.27,70.17,50.85,69.99,51.42,69.83,51.92,69.76,51.85,69.79,51.77,69.80,51.77,69.81,51.52,69.79,51.42,69.78,51.33,69.75,51.45,69.76,51.23,69.59,50.95
RZ_721092_6233,0,233000,50,0,2,69.41,50.67,69.35,50.70,69.47,50.75,69.61,50.80,69.64,50.77,69.61,50.95,69.59,51.10,69.56,51.20,69.56,50.80,69.55,50.60,69.54,50.42,69.55,50.58,69.56,50.52,69.50,50.62,69.42,50.83,69.34,51.05,69.40,50.50,69.51,49.75,69.61,49.00,69.61,49.45,69.59,49.98,69.49,50.55,69.35,50.58,69.21,50.65,69.25,50.75,69.35,50.88,69.49,50.95,69.53,50.92,69.56,50.88,69.55,50.73,69.61,50.62,69.66,50.67,69.75,50.80,69.78,50.77,69.79,50.55,69.79,50.20,69.76,49.98,69.72,49.77,69.69,49.70,69.64,49.58,69.62,49.52,69.56,50.05,69.54,50.65,69.60,51.27,69.70,51.35,69.81,51.42,69.81,51.42,69.81,51.15,69.81,50.88,69.81,50.58
RZ_721092_6234,0,233000,50,0,2,69.75,50.65,69.65,50.70,69.56,50.67,69.50,50.62,69.47,50.62,69.39,50.65,69.26,50.67,69.15,50.67,69.22,50.85,69.36,51.00,69.42,51.27,69.35,51.42,69.34,51.27,69.39,51.00,69.44,50.73,69.38,51.00,69.31,51.23,69.26,51.38,69.35,50.65,69.47,49.98,69.59,49.40,69.66,49.45,69.69,49.62,69.69,49.92,69.62,50.20,69.53,50.40,69.44,50.45,69.40,50.38,69.42,50.23,69.30,50.20,69.16,50.33,69.20,50.48,69.36,50.50,69.49,50.52,69.44,50.55,69.40,50.52,69.35,50.50,69.30,50.45,69.24,50.45,69.38,50.48,69.53,50.48,69.67,50.23,69.69,49.73,69.64,49.23,69.58,49.12,69.47,49.45,69.41,50.00,69.36,50.42,69.33,50.58,69.31,50.55
RZ_721092_6235,0,233000,50,0,2,69.34,50.48,69.36,50.50,69.30,50.35,69.20,50.20,69.06,50.08,69.04,50.10,69.04,49.95,69.12,49.80,69.17,50.00,69.20,50.38,69.22,50.75,69.25,51.05,69.29,51.35,69.33,51.48,69.35,51.15,69.34,50.88,69.30,50.85,69.31,50.98,69.38,50.42,69.44,49.83,69.45,49.08,69.41,48.92,69.36,48.95,69.29,49.30,69.19,49.62,69.09,49.77,69.06,49.75,69.04,49.70,69.03,49.90,69.01,50.12,69.00,50.33,68.96,50.67,68.92,51.02,68.90,51.02,68.91,50.52,68.91,50.10,68.90,50.05,68.91,49.98,68.95,49.85,68.94,49.70,68.89,49.85,68.92,50.02,69.00,50.20,69.12,50.05,69.15,49.92,69.15,49.80,69.12,49.98,69.06,50.25,69.01,50.50,68.92,50.48
RZ_721092_6236,0,233000,50,0,2,68.86,50.30,68.83,50.27,68.85,50.45,68.88,50.67,68.91,50.80,68.94,50.95,68.97,50.92,69.09,50.73,69.24,50.20,69.24,49.80,69.12,49.50,69.00,49.58,68.99,49.65,68.97,49.70,68.97,49.75,69.01,49.80,69.11,49.83,69.19,49.83,69.31,49.83,69.35,50.12,69.30,50.45,69.20,50.77,69.12,50.80,69.16,50.48,69.20,50.12,69.19,49.85,69.03,49.95,68.86,50.05,68.71,50.23,68.69,50.30,68.64,50.38,68.62,50.27,68.80,50.10,68.96,49.85,69.16,49.33,69.17,48.92,69.20,48.62,69.20,48.62,69.14,49.25,69.10,49.90,69.08,50.55,69.04,50.55,69.00,50.35,68.99,49.70,68.99,49.05,68.95,48.95,68.94,49.45,68.97,49.85,69.06,49.83,69.09,49.85
RZ_721092_6237,0,233000,50,0,2,69.11,50.15,69.09,50.55,69.01,50.90,68.92,51.12,68.89,50.70,68.92,50.08,68.95,49.58,68.95,49.73,68.94,49.85,68.94,49.83,68.92,49.73,68.86,49.75,68.84,49.77,68.81,49.83,68.86,49.83,68.91,49.83,68.97,49.83,69.00,49.77,69.03,49.73,69.06,49.67,69.11,49.65,69.12,49.62,69.09,49.60,69.01,49.65,68.92,49.67,68.88,49.60,68.84,49.35,68.83,49.12,68.86,49.58,68.90,50.10,68.90,50.10,68.86,49.55,68.85,49.00,68.88,48.70,68.90,48.38,68.89,48.55,68.88,49.02,68.88,49.40,68.91,49.30,68.91,49.62,68.89,50.08,68.86,50.38,68.86,50.23,68.86,50.10,68.89,50.12,68.92,50.12,68.90,50.42,68.81,50.73,68.84,50.17,68.90,49.30
RZ_721092_6238,0,233000,51,0,2,69.00,48.48,69.04,48.55,69.10,48.25,69.16,47.92,69.17,47.70,69.14,47.77,69.09,47.85,69.01,47.98,68.95,48.17,68.86,48.38,68.79,48.80,68.74,49.23,68.76,49.52,68.83,49.38,68.79,49.12,68.71,49.02,68.65,48.90,68.72,48.90,68.84,48.83,68.88,48.67,68.88,48.55,68.83,48.52,68.83,48.73,68.84,48.92,68.88,49.10,68.91,49.10,68.92,48.85,68.91,48.60,68.97,48.02,69.05,47.73,69.06,47.38,69.01,47.38,68.92,47.88,68.88,48.40,68.84,48.92,68.90,48.92,69.01,48.88,69.12,48.85,69.01,49.17,68.88,49.27,68.74,49.23,68.78,48.83,68.78,48.85,68.76,49.00,68.88,49.33,69.00,49.67,69.01,50.00,68.90,50.08,68.83,49.88,68.83,50.02,68.84,50.25
RZ_721092_6239,0,233000,49,0,2,68.83,50.40,68.85,50.08,68.84,49.75,68.80,49.65,68.74,49.67,68.72,49.50,68.75,49.27,68.79,49.10,68.81,49.20,68.92,49.08,69.03,49.00,69.09,48.88,69.06,48.77,69.00,48.58,68.99,48.12,68.95,47.88,68.94,47.85,68.90,48.27,68.91,48.90,68.94,49.27,68.96,49.65,68.94,49.88,68.92,49.75,68.94,49.60,69.00,49.48,69.01,49.77,69.03,49.90,69.03,49.73,69.04,49.45,69.05,49.15,69.04,49.23,69.03,49.23,69.11,49.30,69.20,49.38,69.26,49.65,69.21,49.98,69.17,50.27,69.17,49.92,69.24,49.45,69.29,48.98,69.34,48.88,69.35,48.77,69.35,48.73,69.34,48.88,69.25,48.90,69.08,48.85,68.92,48.73,69.05,48.45,69.26,48.17
RZ_721092_6240,0,233000,50,0,2,69.38,47.90,69.28,47.85,69.17,47.70,69.22,47.55,69.21,48.27,69.20,49.12,69.17,49.80,69.20,49.60,69.20,49.48,69.17,49.58,69.14,49.73,69.11,49.83,69.11,49.85,69.12,49.75,69.09,49.65,69.04,49.58,68.97,49.60,69.09,49.65,69.21,49.42,69.28,48.88,69.21,48.33,69.12,48.08,69.10,48.48,69.08,48.88,69.11,49.02,69.17,48.62,69.21,48.20,69.17,48.17,69.20,48.52,69.25,48.85,69.35,48.98,69.39,48.90,69.44,48.77,69.46,48.62,69.45,48.55,69.44,48.62,69.44,48.70,69.44,49.02,69.41,49.35,69.38,49.60,69.35,49.58,69.41,49.52,69.45,49.62,69.46,49.70,69.41,49.80,69.31,49.83,69.22,50.00,69.15,50.15,69.14,50.10,69.14,49.75
RZ_721092_6241,0,233000,50,0,2,69.16,49.17,69.17,48.83,69.22,48.65,69.25,48.80,69.28,49.08,69.26,49.35,69.22,49.50,69.17,49.50,69.12,49.50,69.09,49.50,69.08,49.45,69.08,49.40,69.08,49.35,69.14,49.20,69.20,48.92,69.22,48.38,69.20,47.95,69.17,47.70,69.16,47.73,69.12,47.75,69.06,47.80,68.96,48.20,68.89,48.40,68.89,48.60,68.99,48.23,69.08,48.00,69.10,48.50,69.10,49.25,69.03,49.65,68.95,49.35,68.94,49.05,68.96,49.25,69.00,49.48,68.99,49.65,68.95,49.62,68.90,49.65,68.85,49.67,68.86,49.58,68.89,49.42,68.90,49.27,68.90,49.35,68.85,49.42,68.84,49.15,68.79,48.80,68.79,48.45,68.85,48.45,68.97,48.05,69.11,47.62,69.15,47.20,69.19,47.15
RZ_721092_6242,0,233000,50,0,2,69.21,47.08,69.17,47.35,69.12,47.67,69.03,48.23,68.96,48.42,68.95,48.62,68.99,48.55,68.96,48.48,68.79,48.42,68.61,48.45,68.72,48.35,68.95,48.25,69.08,48.12,68.97,47.98,68.92,47.83,68.95,47.70,68.96,47.67,68.94,48.05,68.94,48.45,68.96,48.77,68.99,48.65,69.01,48.33,68.89,48.08,68.78,47.67,68.85,47.48,69.03,47.70,69.11,48.27,68.99,48.85,68.89,49.08,68.91,49.12,68.97,48.85,68.90,48.50,68.78,48.33,68.69,48.65,68.80,49.00,68.90,49.38,68.90,49.62,68.84,49.85,68.83,49.40,68.86,48.92,68.89,48.50,68.88,48.60,68.84,49.05,68.80,49.42,68.78,49.85,68.76,49.92,68.78,49.70,68.79,49.40,68.83,49.08,68.85,49.05
RZ_721092_6243,0,233000,50,0,2,68.89,49.00,68.91,48.98,68.94,48.92,68.96,48.90,68.96,48.95,68.90,49.02,68.85,49.02,68.80,48.98,68.80,48.90,68.90,48.80,68.97,48.83,69.06,48.88,69.10,48.65,69.15,48.40,69.03,48.17,68.85,48.25,68.75,48.27,68.85,48.27,68.96,48.27,68.97,48.77,68.95,49.25,68.88,49.58,68.84,49.40,68.76,49.23,68.78,48.80,68.79,48.40,68.78,48.12,68.76,48.25,68.75,48.38,68.80,48.48,68.83,48.55,68.83,48.60,68.80,48.83,68.76,49.08,68.83,49.17,68.94,48.88,69.04,48.60,69.04,48.10,69.04,47.73,69.10,47.38,69.15,47.73,69.06,48.08,68.90,48.42,68.74,48.70,68.71,49.00,68.70,49.30,68.75,49.08,68.81,48.77,68.85,48.50,68.84,48.52
RZ_721092_6244,0,233000,50,0,2,68.84,48.60,68.84,48.67,68.88,48.83,68.94,48.98,69.01,48.65,68.96,48.23,68.88,47.80,68.75,47.85,68.90,47.90,69.08,47.67,69.25,47.45,69.25,47.40,69.09,47.62,68.94,47.73,68.85,47.33,68.91,46.90,69.04,46.60,69.10,46.77,69.11,47.15,69.06,47.50,69.04,47.60,68.95,47.40,68.78,47.17,68.59,47.05,68.56,47.02,68.69,46.55,68.83,46.10,68.92,45.45,68.79,45.27,68.61,45.12,68.44,45.23,68.26,45.30,68.09,45.42,67.91,45.58,67.91,45.83,67.91,45.98,67.94,46.42,68.01,46.77,69.44,47.12,71.11,47.12,72.69,47.80,72.25,49.88,71.46,53.27,70.61,57.58,70.94,61.15,71.24,64.88,71.33,69.55,70.67,74.80,69.66,80.90,68.86,86.22
RZ_721092_6245,0,233000,50,0,2,68.92,90.72,69.91,96.35,70.92,101.95,71.20,109.08,70.89,115.35,70.03,121.85,69.14,129.70,70.91,137.10,74.31,144.57,77.81,151.38,77.25,158.85,74.80,166.85,72.39,175.40,71.84,183.25,72.61,191.30,73.39,199.00,73.84,206.70,73.96,214.22,74.12,221.53,73.38,229.47,72.58,234.78,69.94,242.18,68.21,246.85,66.49,251.55,66.49,251.55
RZ_721092_6246,0,233000,100,0,0,71.45,258.75,71.45,258.75,70.80,257.12,70.00,253.72,69.11,248.85,68.80,244.38,68.54,240.30,68.83,236.25,68.91,231.15,69.03,226.12,69.26,221.15,70.35,216.75,71.45,212.28,72.11,207.40,72.34,202.72,73.62,198.10,74.25,194.60,74.86,191.18,74.60,187.50,75.14,183.53,75.80,180.18,76.74,175.95,77.85,171.45,81.67,166.70,84.95,163.62,87.66,160.53,83.34,157.47,79.16,154.32,75.14,151.60,75.35,149.12,75.75,146.07,76.45,141.82,77.15,137.43,77.66,133.88
RZ_721092_6247,0,233000,50,0,0,77.90,131.10,75.01,129.62,72.16,127.72,69.89,125.70,70.47,121.90,71.00,119.05,70.94,116.35,70.99,114.50,73.28,110.42,75.56,106.78,77.81,103.67,77.38,102.78,76.99,100.80,75.80,97.92,75.28,95.08,74.71,93.25,73.75,92.10,72.61,90.95,72.26,88.75,72.75,86.75,73.25,84.50,73.00,82.55,73.09,80.83,73.09,79.15,73.04,78.72,73.79,75.58,74.65,72.70,75.49,69.97,75.54,69.75,75.44,69.25,75.21,68.55,75.00,67.88,75.00,66.85,75.24,65.50,75.59,64.25,75.83,63.58,76.01,62.80,76.10,61.88,76.20,60.77,76.30,59.88,76.42,58.70,76.54,57.67,76.50,56.88,76.30,56.55,76.08,56.33,75.49,56.50,74.97,56.67,74.41,56.80,74.33,56.70,74.86,55.55
RZ_721092_6248,0,233000,50,0,0,75.40,54.45,75.89,53.40,75.90,53.38,75.96,53.38,75.08,54.25,74.09,55.15,73.12,55.90,73.24,55.10,72.84,55.00,72.46,55.08,72.01,55.85,72.08,55.98,71.94,55.75,71.79,55.45,71.56,55.52,71.25,55.88,70.97,56.17,70.75,56.10,70.92,56.23,71.09,56.65,71.16,57.12,71.06,57.40,70.94,57.73,70.91,58.00,70.79,58.23,70.60,58.10,70.38,58.27,70.24,58.73,70.26,59.23,70.36,58.92,70.58,58.40,70.69,57.88,70.72,58.15,70.67,58.42,70.67,58.92,70.74,58.98,70.71,59.02,70.62,59.10,70.50,59.60,70.46,60.15,70.46,60.35,70.47,60.33,70.49,60.42,70.44,60.65,70.35,61.23,70.22,61.90,70.12,62.58,70.06,62.70,70.01,62.48,69.99,62.27
RZ_721092_6249,0,233000,50,0,0,70.16,62.42,70.36,62.58,70.55,62.70,70.53,62.60,70.50,62.40,70.51,62.20,70.45,62.12,70.38,62.17,70.28,62.23,70.22,62.60,70.16,63.00,70.14,63.38,70.30,63.38,70.46,63.38,70.60,63.50,70.53,63.77,70.41,64.05,70.31,64.20,70.29,64.20,70.26,64.17,70.25,64.17,70.22,64.38,70.20,64.78,70.15,65.17,70.11,65.17,70.14,64.78,70.19,64.47,70.24,64.42,70.24,64.58,70.21,64.67,70.20,64.78,70.15,64.88,70.14,64.30,70.15,63.70,70.06,63.42,69.94,63.75,69.79,64.60,69.75,65.12,69.70,65.47,69.70,65.15,69.72,64.80,69.80,64.62,69.88,64.72,70.00,64.85,70.11,64.95,70.22,64.92,70.11,64.80,69.95,64.72,69.79,64.78,69.61,64.90
RZ_721092_6250,0,233000,50,0,0,69.44,64.47,69.15,63.92,69.09,63.08,68.76,62.75,68.58,62.30,68.36,62.10,67.96,61.90,67.41,62.48,66.76,63.12,66.49,63.88,66.09,63.92,65.62,64.05,65.09,64.08,64.72,63.65,64.33,63.20,64.01,62.73,63.84,62.02,63.94,60.60,63.83,59.20,63.56,58.77,63.19,59.35,62.79,59.92,62.54,59.60,62.35,58.98,62.38,58.38,62.24,59.42,61.98,60.45,61.86,59.77,61.79,58.05,61.66,57.83,61.42,59.30,61.30,60.23,61.35,59.65,61.38,59.30,61.33,59.85,61.27,60.40,61.24,60.75,61.29,60.17,61.23,59.60,61.12,59.40,61.09,59.55,61.16,59.50,61.27,59.08,61.25,58.80,61.23,58.70,61.15,58.60,61.11,58.60,61.26,58.62,61.44,58.62,61.58,58.58
RZ_721092_6251,0,233000,50,0,0,61.52,59.20,61.46,59.85,61.46,60.73,61.48,60.85,61.51,60.92,61.51,60.80,61.49,60.85,61.46,60.95,61.51,61.02,61.56,60.98,61.62,60.98,61.67,60.60,61.74,60.20,61.79,59.92,61.77,60.23,61.76,60.55,61.75,60.75,61.69,61.02,61.61,61.35,61.52,61.65,61.50,61.67,61.50,61.55,61.51,61.40,61.52,61.30,61.55,61.20,61.54,61.05,61.51,61.02,61.50,61.25,61.67,61.52,61.84,61.85,61.79,62.00,61.60,61.85,61.41,61.62,61.44,61.52,61.39,61.75,61.34,62.02,61.49,62.20,61.69,62.08,61.88,61.92,61.84,61.90,61.77,62.20,61.77,62.23,61.80,62.15,61.83,62.08,61.83,62.10,61.81,62.27,61.79,62.45,61.83,62.62,61.88,62.65,61.76,62.67
RZ_721092_6252,0,233000,51,0,0,61.60,62.65,61.56,62.75,61.67,62.83,61.83,62.45,61.84,61.95,61.89,61.50,61.92,61.55,61.96,61.60,61.98,61.73,61.95,61.83,61.90,61.90,61.81,61.88,61.74,61.83,61.67,62.02,61.69,62.25,61.73,62.20,61.76,61.98,61.77,61.73,61.79,61.65,61.85,61.52,61.88,61.40,61.92,60.98,61.95,60.60,62.02,60.42,62.06,60.75,62.08,61.05,61.90,61.20,61.69,61.62,61.61,62.10,61.73,62.30,61.89,62.10,61.94,61.88,62.05,61.17,62.17,60.40,62.25,59.88,62.23,60.38,62.17,60.88,62.10,61.12,62.04,61.08,61.99,61.02,61.98,61.15,62.04,61.45,62.08,62.02,62.16,62.48,62.17,62.80,62.10,62.83,61.99,62.77,61.89,62.70,61.90,62.65,61.94,62.30,62.02,61.95
RZ_721092_6253,0,233000,51,0,0,62.11,61.77,62.16,61.95,62.16,61.95,62.17,61.67,62.27,61.27,62.35,61.02,62.38,61.10,62.33,61.27,62.26,61.40,62.27,61.10,62.26,60.83,62.19,61.45,62.08,62.27,61.99,62.95,62.14,62.65,62.35,61.98,62.62,61.45,62.83,61.08,63.05,61.15,63.41,61.52,64.03,61.90,64.58,62.77,65.34,63.30,66.14,63.80,66.90,63.90,67.81,65.42,68.59,66.92,69.89,68.50,70.81,69.03,71.84,70.42,72.71,72.22,73.61,74.10,74.60,75.62,75.35,76.47,76.14,78.72,76.80,80.65,77.83,82.95,78.79,83.78,79.74,84.60,80.88,86.17,81.99,87.53,82.74,90.85,83.40,93.97,83.83,98.42,84.33,101.28,84.31,104.15,84.53,105.70,84.64,109.78,85.00,113.55,85.20,117.47,85.49,118.80
RZ_721092_6254,0,233000,51,0,0,85.44,122.15,85.50,126.83,85.62,131.07,86.03,134.10,86.29,135.85,86.47,139.43,86.51,142.78,86.66,146.60,86.80,148.78,86.83,150.30,86.91,152.05,87.05,155.03,87.17,157.45,87.17,159.15,87.15,160.65,87.12,162.45,87.10,164.28,87.10,164.80,87.12,166.53,87.11,168.45,87.10,170.57,87.08,171.20,87.11,171.53,87.16,171.65,87.16,171.93,87.11,172.25,87.01,172.43,86.96,172.07,86.91,171.72,86.88,171.47,86.85,171.57,86.90,171.15,86.97,170.62,87.09,170.10,87.12,169.97,87.17,169.85,87.19,169.22,87.17,168.70,87.17,167.65,87.19,167.10,87.08,166.55,87.00,166.30,86.96,166.03,87.04,165.75,87.01,165.50,86.90,165.45,86.79,165.43,86.74,165.28,86.67,164.78,86.61,164.28,86.56,164.12
RZ_721092_6255,0,233000,49,0,0,86.56,163.53,86.60,163.18,86.64,162.82,86.67,162.75,86.69,162.38,86.71,162.07,86.69,162.10,86.64,162.30,86.59,162.45,86.49,162.15,86.39,161.57,86.33,160.85,86.35,160.20,86.36,159.68,86.34,159.65,86.25,159.97,86.17,160.25,86.10,160.35,86.11,160.43,86.09,160.15,86.05,159.75,86.01,159.32,85.94,159.28,85.88,159.12,85.83,159.00,85.81,158.85,85.83,158.75,85.97,158.50,86.12,158.35,86.14,158.30,85.95,158.40,85.78,158.35,85.71,158.25,85.66,158.28,85.58,158.50,85.51,158.62,85.47,158.47,85.49,158.22,85.51,158.30,85.54,158.47,85.51,158.65,85.49,158.65,85.56,158.65,85.65,158.68,85.66,158.72,85.58,158.75,85.42,158.75,85.35,158.93,85.38,159.03
RZ_721092_6256,0,233000,50,0,0,85.45,159.07,85.51,159.00,85.50,159.03,85.49,159.12,85.53,159.15,85.60,159.12,85.74,159.05,85.84,158.97,85.78,158.97,85.58,159.10,85.39,159.25,85.31,159.38,85.30,159.35,85.28,159.07,85.29,158.75,85.26,158.43,85.25,158.25,85.22,158.12,85.26,158.03,85.34,158.00,85.39,158.28,85.40,158.53,85.46,158.93,85.54,159.03,85.67,159.10,85.75,158.88,85.66,158.50,85.50,158.12,85.34,157.70,85.33,157.18,85.33,157.03,85.38,157.20,85.40,157.75,85.42,157.82,85.40,157.85,85.38,158.10,85.36,158.43,85.40,158.68,85.41,158.62,85.39,158.40,85.29,158.22,85.20,158.10,85.16,158.18,85.14,158.15,85.16,157.82,85.29,157.50,85.38,157.70,85.45,158.20,85.44,158.70,85.41,158.62
RZ_721092_6257,0,233000,50,0,0,85.24,158.53,85.06,158.47,84.91,158.53,84.96,158.35,85.04,158.12,85.11,158.05,85.16,158.22,85.17,158.45,85.17,158.55,85.21,158.62,85.26,159.00,85.30,159.32,85.28,159.50,85.24,159.07,85.22,158.65,85.26,158.38,85.29,158.45,85.33,158.50,85.30,158.57,85.29,158.75,85.29,158.93,85.30,158.88,85.31,158.65,85.47,158.78,85.62,159.07,85.56,159.43,85.35,159.45,85.14,158.82,85.16,158.20,85.19,158.22,85.20,158.90,85.19,159.40,85.19,159.22,85.17,159.03,85.17,159.03,85.17,159.03,85.17,158.75,85.19,158.22,85.19,157.53,85.22,157.10,85.31,157.47,85.39,158.03,85.44,158.82,85.45,159.07,85.44,159.38,85.40,159.40,85.39,159.45,85.41,159.72,85.45,159.97,85.45,160.12
RZ_721092_6258,0,233000,50,0,0,85.45,159.93,85.44,159.68,85.44,159.55,85.42,159.53,85.39,159.45,85.30,159.30,85.10,158.97,84.92,158.75,84.79,159.05,84.79,159.47,84.75,159.68,84.72,159.45,84.84,159.20,84.96,159.18,85.05,159.15,85.01,159.22,84.96,159.35,84.95,159.57,84.99,159.70,85.00,159.82,85.00,159.82,85.01,159.80,85.09,159.53,85.16,159.20,85.25,158.88,85.31,159.10,85.20,159.38,85.01,159.68,84.84,159.72,84.83,160.03,84.84,160.32,84.84,160.43,84.89,160.07,84.96,159.72,84.97,159.55,84.94,159.68,84.92,159.80,84.97,160.18,85.05,160.43,85.10,160.03,85.14,159.35,85.14,158.70,85.14,158.78,85.17,158.85,85.22,158.90,85.20,159.35,85.15,159.90,85.11,160.47,85.12,160.60,85.09,160.62
RZ_721092_6259,0,233000,50,0,0,85.04,160.68,84.94,160.78,84.88,160.90,84.84,160.68,84.84,160.35,84.85,160.03,84.89,159.95,84.96,159.90,84.99,159.82,85.01,159.55,85.00,159.30,85.01,159.75,85.03,160.43,85.08,160.88,85.12,160.62,85.17,160.40,85.20,160.38,85.20,160.30,85.19,160.20,85.19,160.12,85.17,160.47,85.17,160.88,85.16,161.28,85.19,161.22,85.22,161.15,85.24,161.10,85.22,161.25,85.19,161.40,85.17,161.40,85.17,161.30,85.20,161.18,85.22,160.93,85.24,160.43,85.24,159.90,85.24,159.70,85.33,159.78,85.41,159.85,85.38,160.20,85.26,160.50,85.14,160.80,85.12,160.72,85.16,160.68,85.20,160.70,85.22,160.88,85.21,161.20,85.21,161.40,85.24,161.45,85.29,161.38,85.34,161.30,85.36,161.00
RZ_721092_6260,0,233000,50,0,0,85.38,160.72,85.45,160.45,85.51,160.90,85.56,161.38,85.50,161.80,85.38,161.07,85.30,160.32,85.26,159.85,85.35,160.07,85.42,160.32,85.45,160.32,85.42,160.20,85.36,160.07,85.33,160.05,85.38,160.12,85.47,160.20,85.58,161.00,85.59,161.82,85.53,162.50,85.44,161.85,85.39,161.20,85.40,160.50,85.38,160.30,85.33,160.25,85.30,160.60,85.33,161.03,85.34,161.38,85.35,162.12,85.34,162.78,85.30,162.90,85.25,162.50,85.22,161.82,85.24,161.57,85.20,161.35,85.16,161.38,85.24,161.40,85.35,161.93,85.44,162.45,85.39,162.57,85.34,162.20,85.29,161.75,85.26,161.70,85.21,161.62,85.20,161.62,85.17,161.53,85.17,161.47,85.25,161.82,85.31,162.15,85.38,162.50,85.38,162.78
RZ_721092_6261,0,233000,50,0,0,85.36,163.15,85.35,163.18,85.28,162.88,85.21,162.85,85.16,163.12,85.24,163.40,85.30,163.38,85.36,163.25,85.31,163.32,85.28,163.57,85.24,163.93,85.21,163.78,85.22,163.45,85.24,163.50,85.16,163.90,85.10,163.70,85.06,163.18,85.14,162.68,85.21,162.80,85.25,162.93,85.26,163.15,85.26,163.43,85.28,163.72,85.28,163.85,85.29,163.82,85.29,163.97,85.29,164.15,85.31,164.03,85.34,163.72,85.33,163.43,85.29,163.07,85.22,162.72,85.22,162.90,85.26,163.43,85.30,164.18,85.31,164.40,85.29,164.25,85.26,163.90,85.28,163.55,85.26,163.10,85.31,162.65,85.38,162.35,85.44,162.60,85.45,162.88,85.44,163.03,85.44,163.05,85.44,163.10,85.46,163.15,85.47,163.00,85.47,162.82
RZ_721092_6262,0,233000,51,0,0,85.46,162.60,85.45,162.55,85.45,163.07,85.45,163.65,85.45,164.12,85.45,163.93,85.45,163.72,85.40,163.90,85.35,164.43,85.35,164.97,85.40,164.75,85.41,164.30,85.38,163.82,85.35,163.80,85.40,163.88,85.45,164.15,85.46,164.43,85.41,164.65,85.33,164.68,85.25,164.72,85.17,164.72,85.14,164.65,85.12,164.57,85.11,164.47,85.10,164.43,85.14,164.35,85.17,164.12,85.25,163.93,85.29,164.12,85.30,164.35,85.35,164.47,85.39,164.22,85.39,164.55,85.34,165.03,85.25,165.57,85.16,165.68,85.06,165.40,85.20,165.03,85.36,164.82,85.51,164.95,85.47,165.07,85.42,165.05,85.38,164.90,85.33,164.65,85.33,164.40,85.39,164.32,85.45,164.22,85.55,164.12,85.61,163.90,85.69,163.80,85.71,163.88
RZ_721092_6263,0,233000,49,0,0,85.74,164.20,85.60,164.50,85.46,164.60,85.35,164.55,85.35,164.70,85.35,164.90,85.35,165.05,85.35,164.93,85.38,164.82,85.44,164.95,85.50,165.10,85.54,165.25,85.54,165.20,85.55,165.45,85.55,165.75,85.62,166.00,85.70,165.93,85.76,165.95,85.71,166.05,85.58,166.18,85.42,166.22,85.31,166.28,85.31,166.38,85.34,166.45,85.40,166.10,85.49,165.60,85.55,165.12,85.58,165.03,85.56,165.03,85.58,165.30,85.55,165.55,85.53,165.88,85.50,165.95,85.50,165.97,85.50,165.75,85.54,165.53,85.59,165.28,85.65,165.25,85.67,165.32,85.62,165.40,85.58,165.40,85.51,165.35,85.45,165.12,85.39,164.95,85.31,165.20,85.36,165.60,85.47,165.97,85.59,165.88,85.61,165.82
RZ_721092_6264,0,233000,50,0,0,85.56,166.22,85.44,166.70,85.34,167.20,85.36,167.20,85.46,166.82,85.54,166.32,85.34,165.85,85.12,166.07,84.97,166.40,85.06,166.47,85.20,166.47,85.20,166.70,85.19,167.18,85.14,167.30,85.16,167.05,85.19,166.90,85.24,166.85,85.24,166.97,85.22,167.05,85.19,166.97,85.21,166.80,85.22,166.65,85.25,166.65,85.25,166.68,85.22,166.72,85.20,166.70,85.19,166.62,85.22,166.50,85.30,166.55,85.35,166.62,85.39,166.78,85.38,166.95,85.42,167.10,85.49,167.25,85.50,167.30,85.44,167.35,85.39,167.18,85.40,166.62,85.42,166.10,85.45,165.78,85.46,166.25,85.49,166.80,85.51,167.35,85.45,167.47,85.30,167.50,85.15,167.53,84.92,167.55,84.74,167.53,84.24,167.35,83.86,167.32
RZ_721092_6265,0,233000,50,0,0,83.30,167.32,82.84,167.55,82.31,167.62,81.81,167.82,81.53,167.97,81.01,168.12,80.71,168.12,79.96,167.85,79.47,167.55,78.66,167.57,78.14,167.78,77.45,167.90,76.99,167.97,76.61,168.30,76.28,168.72,76.00,168.28,75.67,167.65,75.34,167.38,74.99,167.72,74.78,168.05,74.66,168.00,74.46,168.10,74.24,168.18,74.12,168.22,74.09,168.10,74.03,168.05,73.96,168.00,73.90,168.25,73.89,168.47,73.89,168.43,73.88,168.05,73.86,167.70,73.85,167.62,73.88,167.60,73.90,167.57,73.92,167.60,73.95,167.70,73.97,167.90,73.89,168.10,73.79,168.22,73.72,168.25,73.79,168.28,73.81,168.72,73.81,169.18,73.92,169.57,74.09,169.47,74.24,169.25,74.24,169.07,74.33,168.65,74.44,168.30
RZ_721092_6266,0,233000,50,0,0,74.55,168.00,74.59,168.05,74.60,168.30,74.60,168.50,74.62,168.57,74.65,168.45,74.67,168.15,74.65,168.07,74.62,168.07,74.60,168.22,74.56,168.30,74.51,168.40,74.49,168.53,74.71,168.62,74.99,168.90,75.21,169.15,75.17,168.82,75.09,168.20,75.04,168.25,74.99,169.05,75.03,169.85,75.06,169.38,75.10,168.72,75.11,168.47,75.29,168.85,75.47,169.47,75.44,169.75,75.24,170.20,75.04,170.38,75.05,170.28,75.05,169.95,75.04,169.65,75.04,169.62,75.09,169.82,75.12,170.00,75.15,170.07,75.14,169.85,75.11,169.70,75.28,169.65,75.46,169.65,75.47,169.60,75.29,169.05,75.21,168.53,75.33,168.12,75.42,168.22,75.42,168.32,75.41,168.38,75.41,168.40,75.44,168.35,75.46,168.30
RZ_721092_6267,0,233000,50,0,0,75.53,168.65,75.54,169.00,75.56,169.28,75.55,169.10,75.59,169.00,75.64,168.97,75.50,169.15,75.31,169.43,75.11,169.72,75.06,169.85,75.05,169.90,75.06,169.95,75.10,170.03,75.12,169.93,75.21,169.43,75.29,168.97,75.36,168.68,75.35,168.97,75.36,169.32,75.36,169.68,75.36,169.82,75.47,169.57,75.59,169.20,75.67,168.82,75.65,169.03,75.62,169.18,75.65,169.35,75.67,169.47,75.70,169.70,75.69,169.57,75.60,169.12,75.53,168.68,75.44,168.60,75.42,168.57,75.45,168.68,75.47,168.68,75.54,168.68,75.56,168.47,75.58,168.40,75.55,168.38,75.54,168.40,75.54,168.45,75.51,168.72,75.49,169.35,75.49,170.00,75.42,170.38,75.33,170.28,75.22,170.07,75.28,169.62,75.36,168.97
RZ_721092_6268,0,233000,50,0,0,75.35,168.43,75.25,168.60,75.14,168.82,75.15,169.12,75.16,169.03,75.17,169.15,75.17,169.20,75.16,169.18,75.24,169.12,75.34,169.05,75.42,168.93,75.42,168.82,75.36,168.85,75.22,168.97,75.10,169.25,75.06,169.45,75.14,169.60,75.21,169.65,75.26,169.70,75.31,169.90,75.35,170.03,75.38,170.38,75.42,170.57,75.49,170.78,75.54,170.72,75.62,170.25,75.69,169.78,75.75,169.40,75.75,169.57,75.75,169.90,75.64,170.18,75.55,170.28,75.46,170.20,75.47,170.12,75.50,170.10,75.54,170.12,75.53,170.15,75.49,170.20,75.44,170.22,75.44,170.28,75.36,170.30,75.29,170.32,75.22,170.38,75.25,170.38,75.28,170.32,75.30,170.22,75.30,170.15,75.34,170.07,75.38,170.03,75.41,169.95
RZ_721092_6269,0,233000,50,0,0,75.42,169.90,75.50,169.90,75.53,169.93,75.54,169.90,75.47,169.65,75.42,169.40,75.42,169.60,75.50,170.00,75.62,170.53,75.71,170.65,75.78,170.80,75.76,170.85,75.70,170.43,75.62,169.45,75.54,168.47,75.44,167.97,75.34,167.18,75.20,166.38,75.11,164.78,74.97,163.40,74.74,161.78,74.44,160.70,74.20,158.88,74.03,156.62,73.66,153.95,73.30,151.80,73.00,149.25,72.71,146.82,72.41,144.32,72.14,140.88,72.01,138.03,71.95,134.43,71.62,132.47,71.41,129.12,71.08,126.67,71.04,123.88,71.05,121.28,70.75,118.42,70.46,115.08,70.17,111.67,70.10,108.35,69.99,105.05,69.84,102.25,69.75,99.30,69.61,96.42,69.47,93.65,69.51,91.05,69.38,88.90,69.20,85.85,69.08,82.42
RZ_721092_6270,0,233000,50,0,0,69.01,79.25,68.97,76.78,68.85,74.70,68.67,72.30,68.45,70.15,68.30,67.20,68.26,64.45,68.00,62.23,67.66,61.67,67.45,60.12,67.53,58.70,67.61,57.08,67.53,56.65,67.44,55.35,67.38,53.70,67.41,52.00,67.39,51.17,67.33,50.90,67.24,50.88,67.16,50.80,67.09,49.80,67.09,48.83,67.10,47.75,67.03,47.62,66.95,47.45,66.85,47.38,66.79,47.30,66.69,47.65,66.42,48.02,66.21,48.88,66.01,49.50,65.97,50.25,65.89,51.20,65.69,52.00,65.51,52.73,65.39,53.02,65.35,53.33,65.29,53.90,65.22,54.48,65.06,55.20,64.91,55.65,64.78,56.25,64.74,56.98,64.70,57.67,64.69,58.10,64.62,58.27,64.53,58.70,64.55,59.20,64.62,59.70,64.64,59.95
RZ_721092_6271,0,233000,50,0,0,64.51,60.35,64.40,60.75,64.39,61.12,64.45,61.08,64.50,60.95,64.53,60.85,64.51,61.42,64.49,62.08,64.44,62.75,64.39,63.05,64.33,63.35,64.28,63.70,64.29,63.80,64.36,63.92,64.49,64.05,64.56,64.35,64.49,64.60,64.38,64.85,64.33,64.75,64.45,64.62,64.58,64.47,64.62,64.53,64.58,64.88,64.54,65.22,64.51,65.62,64.50,65.90,64.46,66.28,64.45,66.50,64.44,66.55,64.42,66.47,64.40,66.50,64.49,66.58,64.56,66.70,64.65,66.72,64.66,66.75,64.65,66.72,64.64,66.70,64.62,66.67,64.62,66.70,64.61,66.78,64.60,66.88,64.62,66.95,64.69,67.00,64.76,67.08,64.80,67.33,64.70,67.58,64.58,67.62,64.49,67.38,64.50,67.10,64.51,67.17
RZ_721092_6272,0,233000,50,0,0,64.51,67.33,64.54,67.50,64.56,67.50,64.58,67.42,64.58,67.35,64.54,67.50,64.50,67.72,64.44,67.80,64.42,67.70,64.42,67.60,64.47,67.65,64.50,67.85,64.51,68.00,64.51,68.12,64.53,68.08,64.55,67.88,64.58,67.70,64.60,67.55,64.59,67.55,64.66,67.62,64.74,67.70,64.79,67.70,64.74,67.67,64.64,67.78,64.60,67.85,64.59,67.92,64.61,67.92,64.60,67.95,64.58,67.97,64.56,67.95,64.53,67.92,64.49,67.92,64.46,68.05,64.46,68.17,64.47,68.33,64.55,68.22,64.64,68.15,64.65,68.08,64.56,68.25,64.50,68.53,64.50,68.80,64.50,68.95,64.47,68.97,64.46,69.00,64.45,69.03,64.44,69.05,64.45,69.03,64.47,69.00,64.49,68.95,64.50,68.88
RZ_721092_6273,0,233000,50,0,0,64.51,68.80,64.47,68.72,64.42,68.72,64.36,68.72,64.36,68.50,64.40,68.28,64.46,68.08,64.54,68.08,64.58,68.12,64.60,68.22,64.58,68.30,64.55,68.33,64.54,68.38,64.54,68.45,64.55,68.38,64.59,68.25,64.59,68.30,64.59,68.50,64.58,68.85,64.58,68.97,64.55,69.12,64.54,69.15,64.53,69.17,64.53,69.22,64.54,69.08,64.54,68.90,64.53,68.78,64.53,68.80,64.49,68.83,64.45,68.78,64.56,68.72,64.69,69.08,64.76,69.45,64.70,69.97,64.66,70.10,64.69,69.95,64.69,69.80,64.67,69.65,64.61,69.80,64.55,69.53,64.49,69.25,64.58,68.97,64.67,69.03,64.78,69.05,64.79,69.08,64.80,69.08,64.81,69.08,64.79,69.05,64.75,69.03,64.72,69.03
RZ_721092_6274,0,233000,50,0,0,64.75,68.92,64.72,68.83,64.67,68.72,64.71,68.80,64.79,68.95,64.78,68.95,64.67,68.88,64.61,68.78,64.65,68.85,64.69,68.97,64.64,69.08,64.60,69.08,64.66,68.97,64.76,68.90,64.83,69.03,64.78,69.20,64.74,69.38,64.72,69.50,64.72,69.62,64.78,69.85,64.84,69.95,64.92,69.80,64.94,69.58,64.91,69.38,64.85,69.40,64.81,69.12,64.80,68.83,64.80,68.62,64.80,68.75,64.79,69.00,64.79,69.22,64.78,69.45,64.79,69.30,64.80,69.05,64.81,68.80,64.79,68.80,64.88,68.80,64.97,68.80,64.99,68.78,64.91,68.78,64.81,68.78,64.78,68.75,64.74,68.70,64.85,68.95,64.99,69.22,65.10,69.17,64.99,68.88,64.86,68.55,64.91,68.58,65.06,68.45
RZ_721092_6275,0,233000,50,0,0,65.10,68.33,64.96,68.45,64.92,68.97,64.99,69.47,65.03,69.33,64.96,68.95,64.90,68.53,64.92,68.47,64.95,68.53,64.94,68.62,64.90,68.72,64.90,68.72,64.89,68.72,64.89,68.78,64.86,68.85,64.86,69.05,64.79,69.17,64.72,69.28,64.67,69.25,64.67,69.28,64.67,69.22,64.69,69.15,64.64,68.97,64.58,68.90,64.58,68.80,64.71,68.83,64.85,68.83,64.94,68.88,64.97,68.90,65.03,68.58,65.10,68.22,65.17,67.90,65.22,67.92,65.24,67.92,65.26,67.97,65.28,68.00,65.33,67.95,65.40,67.80,65.47,67.60,65.53,67.35,65.55,67.12,65.56,66.75,65.58,66.12,65.66,65.35,65.74,64.45,65.80,63.70,65.80,63.17,65.79,63.00,65.79,63.02,65.80,63.05
RZ_721092_6276,0,233000,50,0,0,65.81,63.10,65.88,62.38,65.84,61.45,65.78,60.55,65.64,60.33,65.71,59.05,65.74,57.83,65.78,56.65,65.76,56.25,65.80,55.80,65.80,55.50,65.76,55.62,67.49,55.80,69.15,57.10,70.84,59.23,70.65,63.35,70.00,68.20,69.15,74.90,68.33,81.15,67.41,87.80,66.55,93.92,65.64,100.95,65.55,107.90,65.46,115.17,65.01,122.10,64.26,129.47,63.61,137.40,63.52,145.05,63.49,152.53,63.40,160.50,65.56,168.35,67.81,176.22,68.88,183.53,66.28,192.00,63.70,199.72,63.24,207.12,64.16,211.75,62.80,219.47,60.14,226.82,57.49,234.22,57.09,236.55,57.09,236.55
RZ_721092_6277,0,233000,50,0,0,null
RZ_721092_6278,0,233000,50,0,0,54.23,214.07,54.23,214.07,54.17,212.30,54.09,208.88,53.99,203.68,53.92,198.62,53.90,193.72,54.06,188.75,54.41,183.50,55.44,179.15,56.52,174.85,57.52,171.22,58.31,166.43,58.89,161.62,59.62,156.93,60.04,152.15,60.55,147.80,60.77,143.50,60.92,139.05,61.06,134.95,61.41,130.75,61.84,127.03,62.27,122.88,62.49,118.72,62.60,115.42,63.24,112.92,64.05,109.85
RZ_721092_6279,0,233000,50,0,0,64.54,106.40,64.41,102.70,64.44,99.83,64.80,96.97,65.14,93.75,65.26,90.88,65.70,87.83,66.16,85.38,66.83,82.03,67.26,79.47,67.70,76.97,67.74,75.92,67.70,73.85,67.65,71.90,67.83,69.95,68.05,67.55,68.24,65.75,68.17,63.05,67.58,62.15,66.35,61.25,65.51,60.95,65.26,59.48,66.28,57.35,67.11,55.67,66.83,55.23,65.90,55.40,65.06,54.50,66.24,51.98,67.40,49.33,68.05,47.83,66.91,48.05,65.78,48.42,64.84,48.85,64.66,49.10,64.49,49.23,64.56,48.98,66.65,45.42,68.70,42.02,68.90,40.88,67.05,42.95,66.06,42.90,66.81,40.80,67.58,38.38,67.36,38.05,67.01,39.42,66.62,41.17,66.24,42.83,65.95,42.73,65.81,42.98,65.79,43.67
RZ_721092_6280,0,233000,50,0,0,65.75,45.08,65.46,46.15,65.03,47.20,64.67,47.85,64.45,48.10,64.46,47.60,64.44,46.48,64.39,45.77,64.35,47.38,64.42,49.02,64.65,50.70,64.75,51.12,64.79,51.83,64.64,52.52,64.45,52.55,64.28,52.90,64.11,53.75,64.04,54.58,64.03,54.65,64.15,54.25,64.28,53.80,64.38,53.77,64.22,54.23,64.06,54.92,63.90,55.73,63.86,56.08,63.85,56.05,63.85,55.75,63.88,55.35,63.89,55.12,63.89,54.90,64.03,54.77,64.14,55.00,64.22,55.33,64.14,55.75,64.08,55.77,64.03,55.83,64.00,55.85,64.04,55.90,64.15,55.85,64.26,55.73,64.31,55.62,64.15,55.62,63.99,55.65,63.89,55.52,63.95,55.42,64.00,55.35,64.00,55.40,63.99,55.50,63.99,55.65
RZ_721092_6281,0,233000,50,0,0,63.94,56.67,63.88,57.62,63.94,57.58,64.08,56.60,64.17,55.77,64.14,55.90,64.10,56.05,64.08,56.08,64.09,56.15,64.06,56.70,64.04,57.17,64.03,57.62,64.03,57.60,64.00,57.83,63.95,58.05,63.88,58.23,63.85,58.05,63.80,57.88,63.80,57.58,63.80,57.33,63.84,57.10,63.86,57.00,63.89,56.80,63.88,56.62,63.85,56.58,63.86,56.65,63.90,56.88,63.92,57.08,63.91,57.27,63.90,57.38,63.86,57.40,63.81,57.50,63.71,57.58,63.66,57.67,63.74,57.00,64.10,56.30,64.46,55.58,64.38,55.52,64.04,55.77,63.67,56.25,63.62,56.65,63.60,56.75,63.61,56.70,63.76,56.67,63.91,56.65,64.08,56.60,64.05,56.42,64.03,56.27,64.00,56.15,63.99,56.17
RZ_721092_6282,0,233000,51,0,0,63.98,56.23,64.05,56.25,64.10,56.12,64.15,56.02,64.11,56.15,64.14,56.33,64.16,56.52,64.12,56.45,64.05,56.42,64.09,56.40,64.24,56.27,64.39,56.17,64.41,56.08,64.38,56.15,64.33,56.27,64.28,56.33,64.26,56.35,64.31,56.48,64.36,56.62,64.51,56.88,64.60,56.98,64.56,56.77,64.42,56.45,64.35,56.02,64.41,55.92,64.45,56.05,64.47,56.27,64.50,56.50,64.38,56.45,64.21,56.35,64.04,56.25,64.05,56.23,64.06,56.23,64.10,56.25,64.12,56.27,64.16,56.30,64.24,55.92,64.31,55.52,64.22,55.10,64.10,54.95,64.01,54.77,64.06,54.75,64.08,55.08,64.05,55.50,64.05,55.73,64.08,55.80,64.24,55.75,64.39,55.60,64.53,55.42,64.50,55.20,64.47,55.12
RZ_721092_6283,0,233000,50,0,0,64.45,55.12,64.41,55.45,64.36,55.80,64.28,56.10,64.17,56.17,64.01,56.27,63.90,56.38,63.79,56.23,63.75,55.98,63.76,55.73,63.88,55.67,63.96,55.62,63.99,55.58,63.96,55.38,64.04,55.20,64.05,55.38,64.04,55.70,63.95,55.90,64.03,55.73,64.10,55.55,64.17,55.52,64.15,55.67,64.14,55.85,64.10,56.00,64.08,55.92,64.12,55.80,64.20,55.70,64.15,55.70,64.00,55.70,63.86,55.65,63.84,55.58,63.83,55.50,63.83,55.67,63.83,55.98,63.89,56.25,63.94,56.25,63.98,56.12,63.98,55.98,63.98,56.05,63.94,56.20,63.89,56.40,63.84,56.52,63.84,56.35,63.83,56.20,63.83,56.10,63.85,56.20,63.88,56.27,63.91,56.27,63.85,56.23,63.79,56.17
RZ_721092_6284,0,233000,49,0,0,63.74,56.12,63.75,56.15,63.74,56.45,63.73,56.70,63.75,56.40,63.81,55.85,63.89,55.30,63.96,55.30,63.96,55.80,63.95,56.30,63.80,56.73,63.71,56.65,63.61,56.50,63.58,56.38,63.55,56.27,63.52,56.38,63.51,56.48,63.50,56.60,63.51,56.55,63.46,56.52,63.42,56.42,63.55,56.33,63.71,56.50,63.92,56.77,64.00,56.73,64.06,56.15,64.00,55.55,63.92,55.35,63.89,55.52,63.86,56.05,63.83,56.58,63.75,57.00,63.71,57.02,63.74,56.48,63.77,56.02,63.79,55.62,63.75,55.88,63.70,56.23,63.67,56.58,63.73,56.75,63.80,56.75,63.85,56.92,63.79,57.12,63.71,57.30,63.66,57.15,63.76,56.90,63.85,56.35,63.90,55.92,63.76,55.62
RZ_721092_6285,0,233000,50,0,0,63.65,55.67,63.58,55.77,63.65,55.88,63.73,55.77,63.75,55.60,63.73,55.48,63.76,55.50,63.83,55.60,63.84,55.77,63.76,55.95,63.69,56.05,63.67,56.05,63.69,56.02,63.71,56.08,63.70,56.15,63.67,56.25,63.64,56.27,63.62,56.02,63.58,55.73,63.52,55.80,63.60,56.17,63.74,56.33,63.77,56.12,63.69,55.85,63.65,55.75,63.69,56.00,63.71,56.33,63.65,56.70,63.62,56.75,63.61,56.80,63.61,56.65,63.62,56.33,63.71,56.00,63.80,56.05,63.85,56.25,63.79,56.75,63.74,57.08,63.71,57.48,63.70,57.55,63.71,57.35,63.73,57.05,63.65,56.73,63.56,56.60,63.48,56.55,63.51,56.48,63.54,56.48,63.55,56.62,63.52,56.90,63.48,57.17,63.45,57.33
RZ_721092_6286,0,233000,50,0,0,63.46,57.20,63.50,57.10,63.55,56.98,63.60,57.05,63.64,57.20,63.62,57.35,63.56,57.40,63.50,57.48,63.51,57.52,63.55,57.20,63.52,56.92,63.48,56.65,63.49,56.80,63.56,56.88,63.62,57.35,63.54,57.80,63.45,58.48,63.42,58.75,63.46,58.83,63.55,58.42,63.46,57.98,63.36,57.67,63.30,57.58,63.50,57.15,63.69,56.75,63.79,56.65,63.77,56.92,63.75,57.20,63.67,57.45,63.46,57.70,63.25,57.92,63.20,57.92,63.31,57.90,63.42,57.95,63.46,58.02,63.46,57.95,63.49,57.73,63.54,57.52,63.56,57.45,63.59,57.48,63.61,57.52,63.64,57.55,63.67,57.33,63.69,57.10,63.67,56.85,63.62,56.85,63.67,57.12,63.75,57.40,63.85,57.52,63.85,57.45
RZ_721092_6287,0,233000,50,0,0,63.90,57.38,63.94,57.45,63.86,57.45,63.75,57.45,63.62,57.45,63.61,57.60,63.60,57.70,63.58,57.80,63.59,57.67,63.58,57.55,63.55,57.45,63.51,57.58,63.50,57.67,63.52,57.80,63.49,57.83,63.44,57.88,63.54,57.92,63.69,57.98,63.84,58.00,63.83,57.90,63.84,57.80,63.85,57.67,63.85,57.80,63.85,57.77,63.86,57.65,63.90,57.33,63.92,57.27,63.84,57.33,63.75,57.38,63.59,57.92,63.50,58.50,63.51,58.88,63.60,58.52,63.76,57.85,63.84,57.35,63.88,56.92,63.85,56.85,63.79,56.73,63.74,56.67,63.80,56.42,63.91,56.23,64.00,56.33,63.96,56.65,63.94,57.02,63.94,57.17,63.92,57.35,63.91,57.45,63.91,57.27,63.84,57.10,63.77,56.85
RZ_721092_6288,0,233000,50,0,0,63.74,56.80,63.77,56.80,63.83,56.95,63.85,57.23,63.81,57.50,63.76,57.73,63.71,57.67,63.71,57.42,63.71,57.12,63.71,57.10,63.74,57.23,63.76,57.27,63.80,57.20,63.91,57.10,64.03,57.10,63.96,57.12,63.81,57.17,63.73,57.60,63.80,57.98,63.91,57.85,63.92,57.67,63.89,57.80,63.84,58.40,63.80,58.67,63.80,58.62,63.80,58.58,63.81,58.20,63.81,57.88,63.88,57.42,63.95,57.30,64.03,57.17,63.90,57.52,63.76,57.90,63.64,58.30,63.64,58.45,63.65,58.62,63.70,58.20,63.76,57.60,63.81,57.38,63.89,57.50,63.96,57.73,64.06,57.60,64.01,57.70,63.96,57.70,63.89,57.92,63.92,58.17,64.00,57.90,64.00,57.42,63.95,57.02,63.89,57.10
RZ_721092_6289,0,233000,50,0,0,63.91,57.17,63.95,57.20,63.90,57.27,63.83,57.48,63.75,57.75,63.75,57.98,63.77,58.10,63.81,58.10,63.89,57.83,63.92,57.55,63.96,57.15,63.95,57.10,63.95,57.02,63.89,57.10,63.81,57.15,63.74,57.20,63.73,57.27,63.76,57.10,63.90,56.75,64.03,56.42,64.10,56.58,64.04,56.88,63.92,57.35,63.83,57.55,63.76,57.83,63.75,57.90,63.75,58.10,63.76,58.25,63.79,58.12,63.77,57.85,63.76,57.55,63.73,57.52,63.73,57.60,63.83,57.73,63.91,57.90,63.89,57.95,63.76,58.27,63.62,58.55,63.65,58.80,63.74,58.25,63.83,57.70,63.88,57.20,63.89,57.30,63.89,57.62,63.88,57.90,63.85,58.17,63.83,58.25,63.79,58.52,63.76,58.73,63.81,59.00
RZ_721092_6290,0,233000,50,0,0,63.89,59.08,63.96,58.83,63.96,58.52,63.96,58.20,63.96,58.20,63.92,58.20,63.86,58.08,63.74,57.98,63.65,57.90,63.61,57.90,63.62,57.88,63.66,57.92,63.79,58.05,63.91,58.17,63.85,58.10,63.66,58.02,63.46,58.08,63.51,58.12,63.60,58.08,63.74,57.92,63.76,57.85,63.77,57.83,63.75,57.83,63.73,57.83,63.69,58.12,63.69,58.42,63.73,58.42,63.65,58.12,63.54,58.00,63.42,58.17,63.45,58.35,63.48,58.42,63.50,58.45,63.51,58.48,63.54,58.50,63.52,58.73,63.51,58.92,63.52,59.08,63.54,59.10,63.55,59.15,63.55,59.17,63.59,59.20,63.61,59.17,63.64,59.12,63.62,59.08,63.61,59.02,63.61,58.98,63.64,58.88,63.66,58.77,63.67,58.73
RZ_721092_6291,0,233000,50,0,0,63.65,58.70,63.62,58.67,63.59,58.83,63.56,58.98,63.56,58.90,63.56,58.65,63.55,58.42,63.61,58.48,63.73,58.58,63.83,58.90,63.86,59.17,64.05,59.35,64.24,59.30,64.36,59.75,64.33,60.23,64.35,60.73,64.40,60.80,64.45,60.88,64.40,61.33,64.36,61.70,64.33,62.10,64.33,62.17,64.33,62.33,64.33,62.85,64.31,63.30,64.30,63.77,64.26,64.12,64.17,64.50,64.09,64.78,64.03,64.78,64.04,65.10,64.06,65.42,63.96,65.75,63.85,65.75,63.74,65.92,63.79,66.12,63.92,66.33,64.11,66.30,64.28,66.25,64.26,66.22,64.11,66.15,63.96,66.10,63.91,66.30,63.94,66.55,63.99,66.88,64.01,66.97,64.01,67.05,63.91,67.05,63.84,67.03,63.74,66.95
RZ_721092_6292,0,233000,50,0,0,63.71,66.90,63.80,66.85,63.91,66.83,64.04,66.83,64.04,66.90,64.06,66.97,64.08,67.05,64.10,67.15,64.10,67.30,64.01,67.45,63.92,67.53,63.83,67.55,63.81,67.62,63.84,67.67,63.92,67.60,64.03,67.42,64.10,67.28,64.05,67.22,64.00,67.25,63.92,67.33,63.91,67.40,63.92,67.47,63.94,67.45,63.98,67.30,63.98,67.12,63.98,66.97,63.98,66.92,63.95,66.85,63.94,66.80,63.92,66.55,63.88,66.33,63.80,66.47,63.75,66.85,63.77,67.20,63.84,67.17,63.86,67.17,63.89,67.17,63.90,67.15,63.91,67.00,63.92,66.85,63.96,66.72,63.99,66.75,64.00,66.75,64.00,66.83,63.88,66.88,63.75,66.80,63.69,66.67,63.73,66.53,63.75,66.47,63.75,66.40
RZ_721092_6293,0,233000,51,0,0,63.75,66.50,63.85,66.60,63.92,66.72,63.98,66.75,63.94,66.85,63.89,66.90,63.88,66.88,63.88,66.75,63.86,66.60,63.83,66.55,63.79,66.50,63.77,66.45,63.79,66.38,63.80,66.25,63.92,66.17,64.04,66.42,64.12,66.70,64.06,67.12,64.01,67.28,64.01,67.05,64.05,66.70,64.10,66.35,64.11,66.40,64.11,66.45,64.08,66.53,64.04,66.47,63.99,66.40,63.98,66.25,63.99,66.15,64.00,66.08,64.00,66.08,63.92,66.05,63.85,66.03,63.83,66.05,63.95,66.05,64.06,66.08,64.12,66.10,64.05,66.12,63.99,66.17,63.94,66.25,63.96,66.28,64.00,66.15,64.06,66.00,64.11,66.17,64.14,66.53,64.10,66.88,64.10,66.85,64.10,66.80,64.10,66.80,64.10,66.80,64.11,66.78
RZ_721092_6294,0,233000,51,0,0,64.14,66.70,64.14,66.50,64.11,66.33,64.05,66.22,64.00,66.28,63.96,66.33,63.96,66.53,63.98,66.67,64.00,66.60,63.99,66.38,63.95,66.10,63.91,66.00,63.91,65.92,63.88,65.95,63.83,66.00,63.77,66.08,63.79,66.17,63.79,66.28,63.85,66.42,63.98,66.50,64.11,66.40,64.19,66.20,64.19,65.95,64.19,65.90,64.20,66.20,64.22,66.58,64.14,66.60,64.05,66.25,63.94,65.90,63.92,65.92,63.91,65.92,63.95,65.92,64.04,65.92,64.12,65.92,64.20,65.92,64.19,65.92,64.14,66.30,64.08,66.67,64.03,67.03,64.01,67.00,64.03,66.97,64.04,66.97,64.06,66.97,64.10,66.90,64.04,66.85,63.96,66.83,63.96,66.83,64.05,66.78,64.12,66.70,64.11,66.58,64.04,66.45
RZ_721092_6295,0,233000,50,0,0,63.91,66.38,63.79,66.40,63.94,66.42,64.12,66.45,64.26,66.45,64.17,66.45,64.01,66.45,63.90,66.47,63.77,66.22,63.71,65.97,63.74,66.03,63.83,66.33,63.96,66.62,64.00,66.62,64.05,66.47,64.06,66.35,64.04,66.58,64.10,66.95,64.19,66.95,64.21,66.58,64.16,66.10,64.09,66.00,64.09,66.03,64.08,66.12,64.06,66.28,64.08,66.33,64.06,66.65,64.05,66.90,64.01,66.80,64.01,66.30,64.00,65.80,64.00,66.20,64.00,66.67,63.99,67.17,64.01,67.17,64.01,67.20,64.01,67.15,64.03,67.08,64.05,67.00,64.05,67.03,63.99,67.00,63.92,67.00,63.81,66.97,63.76,66.97,63.74,67.00,63.79,67.00,63.85,66.97,63.89,66.95,63.94,66.90,64.00,66.83
RZ_721092_6296,0,233000,50,0,0,64.06,66.78,64.09,66.75,64.14,66.72,64.17,66.72,64.15,66.70,64.03,66.60,63.90,66.53,63.83,66.50,63.83,66.58,63.83,66.65,63.83,66.65,63.76,66.65,63.71,66.65,63.69,66.67,63.75,66.67,63.86,66.75,63.94,66.85,63.98,66.97,63.99,67.15,64.01,67.25,64.05,67.30,64.10,67.12,64.15,66.95,64.15,67.03,64.15,67.22,64.06,67.38,64.00,67.30,63.92,67.30,63.96,67.40,64.00,67.50,64.04,67.55,64.04,67.62,63.99,67.70,63.95,67.72,63.95,67.70,64.04,67.35,64.08,67.00,64.10,66.88,64.10,67.08,64.10,67.72,64.06,68.17,64.04,68.47,64.06,68.40,64.09,68.33,64.12,68.38,64.14,68.38,64.15,68.25,64.12,68.17,64.11,68.10,64.09,68.17
RZ_721092_6297,0,233000,49,0,0,64.09,68.17,64.09,68.20,64.09,68.22,64.08,68.20,64.06,68.28,64.09,68.35,64.12,68.38,64.21,68.28,64.26,68.12,64.35,67.97,64.40,67.83,64.29,67.75,64.11,67.97,63.96,68.20,63.96,68.50,63.99,68.55,63.99,68.55,63.99,68.50,64.00,68.47,64.03,68.08,64.14,67.65,64.19,67.55,64.21,67.85,64.16,68.17,64.17,68.20,64.19,68.25,64.19,68.42,64.17,68.55,64.17,68.47,64.24,68.15,64.30,67.83,64.35,67.78,64.34,67.90,64.35,68.03,64.38,68.05,64.49,68.03,64.56,68.15,64.53,68.30,64.40,68.45,64.24,68.38,64.19,68.28,64.17,68.28,64.21,68.47,64.22,68.80,64.21,69.03,64.20,69.20,64.19,69.30,64.14,69.45,64.09,69.55
RZ_721092_6298,0,233000,50,0,0,64.06,69.58,64.08,69.53,64.11,69.42,64.15,69.35,64.05,69.28,63.89,69.10,63.73,68.92,63.66,68.75,63.56,68.75,63.46,68.72,63.41,68.70,63.39,68.62,63.36,68.58,63.15,68.50,62.95,68.47,62.76,68.40,62.77,68.35,62.77,68.28,62.79,68.22,62.80,68.10,62.84,68.03,62.91,67.97,62.98,68.05,62.99,68.08,62.98,68.08,62.88,68.05,62.76,68.03,62.62,68.08,62.58,68.15,62.60,68.25,62.64,68.30,62.64,68.33,62.60,68.38,62.58,68.30,62.59,68.15,62.46,68.00,62.33,68.17,62.21,68.42,62.23,68.67,62.29,68.50,62.35,68.30,62.39,68.12,62.42,68.10,62.39,68.42,62.42,68.78,62.50,68.72,62.60,68.35,62.60,68.20,62.55,68.45,62.51,68.72
RZ_721092_6299,0,233000,50,0,0,62.49,68.80,62.50,68.60,62.45,68.35,62.39,68.15,62.36,68.25,62.41,68.45,62.45,68.65,62.42,68.83,62.41,68.83,62.41,68.75,62.40,68.67,62.41,68.70,62.41,68.75,62.41,68.80,62.41,68.80,62.42,68.78,62.41,68.60,62.39,68.45,62.31,68.85,62.26,69.38,62.24,69.67,62.31,69.42,62.42,69.15,62.52,69.12,62.48,69.08,62.39,69.03,62.30,68.97,62.30,68.92,62.30,68.92,62.38,68.83,62.48,68.70,62.49,68.60,62.40,68.70,62.31,68.78,62.31,68.90,62.34,68.95,62.39,68.97,62.44,69.00,62.42,69.55,62.38,70.08,62.34,70.05,62.38,69.50,62.46,68.83,62.52,68.67,62.48,68.70,62.39,68.88,62.33,69.05,62.35,69.03,62.25,69.03,62.12,69.03
RZ_721092_6300,0,233000,50,0,0,62.00,69.00,62.10,68.97,62.15,69.28,62.20,69.60,62.19,69.80,62.19,69.72,62.16,69.65,62.14,69.67,62.12,69.85,62.12,70.00,62.14,70.00,62.14,69.83,62.15,69.67,62.15,69.67,62.09,69.28,62.04,68.88,61.95,68.47,61.92,68.50,62.05,68.45,62.19,68.38,62.21,68.33,62.10,68.35,62.02,68.45,62.06,68.55,62.10,68.72,62.09,68.83,62.06,68.88,62.04,68.88,62.04,68.88,62.10,69.10,62.15,69.33,62.21,69.33,62.26,69.12,62.30,68.88,62.19,68.85,62.09,68.83,61.99,68.83,61.98,68.90,61.96,69.00,61.96,68.88,61.98,68.67,61.90,68.53,61.83,68.65,61.79,68.80,61.80,68.90,61.91,68.92,61.95,68.97,61.99,69.03,61.94,69.17,61.94,69.35
RZ_721092_6301,0,233000,50,0,0,61.96,69.25,62.00,69.00,61.91,68.83,61.80,68.92,61.85,69.00,62.01,69.15,62.16,69.25,62.11,69.40,61.98,69.42,61.86,69.30,61.79,69.12,61.80,68.97,61.80,68.97,61.83,69.00,61.88,69.00,61.92,69.03,61.86,69.03,61.80,69.03,61.73,69.12,61.73,69.20,61.73,69.28,61.69,69.25,61.67,68.95,61.67,68.60,61.70,68.53,61.70,68.72,61.70,68.85,61.75,68.72,61.79,68.67,61.83,68.62,61.84,68.55,61.85,68.47,61.85,68.42,61.76,68.45,61.65,68.67,61.59,68.90,61.62,69.10,61.71,68.70,61.74,68.33,61.76,68.10,61.75,68.25,61.76,68.38,61.79,68.42,61.71,68.75,61.61,69.08,61.51,69.35,61.51,69.33,61.50,69.22,61.48,69.12,61.41,69.08
RZ_721092_6302,0,233000,50,0,0,61.35,69.08,61.45,69.00,61.61,68.88,61.76,68.70,61.75,68.65,61.70,68.65,61.65,68.75,61.61,68.80,61.64,68.90,61.66,68.95,61.67,69.00,61.64,69.00,61.61,69.03,61.61,69.00,61.64,68.97,61.66,68.95,61.66,69.00,61.65,69.03,61.58,69.05,61.50,68.72,61.45,68.40,61.41,68.12,61.40,68.17,61.41,68.20,61.45,68.30,61.49,68.40,61.50,68.50,61.52,68.47,61.54,68.47,61.55,68.45,61.56,68.42,61.59,68.60,61.62,68.78,61.65,68.97,61.66,68.97,61.62,68.95,61.54,68.88,61.46,68.72,61.41,68.62,61.42,68.58,61.40,68.60,61.41,68.65,61.42,68.67,61.46,68.78,61.46,68.85,61.41,68.95,61.36,69.00,61.36,69.05,61.34,69.03,61.33,68.95
RZ_721092_6303,0,233000,50,0,0,61.25,68.88,61.24,68.90,61.23,68.92,61.23,68.97,61.24,68.97,61.30,68.97,61.36,69.00,61.42,69.05,61.35,69.05,61.26,69.03,61.33,68.97,61.48,68.95,61.54,68.90,61.44,68.88,61.35,68.88,61.33,68.85,61.31,68.83,61.30,68.72,61.26,68.55,61.24,68.45,61.21,68.38,61.29,68.55,61.36,68.62,61.31,68.67,61.21,68.58,61.09,68.58,61.08,68.65,61.04,68.72,61.02,68.72,61.02,68.65,61.04,68.60,61.01,68.67,61.00,68.78,60.96,68.88,60.95,68.88,60.90,68.88,60.88,68.83,60.90,68.80,61.05,68.80,61.20,68.80,61.27,68.80,61.26,68.85,61.23,68.90,61.20,68.85,61.17,68.72,61.20,68.60,61.21,68.67,61.16,68.72,61.08,68.78,60.98,68.72
RZ_721092_6304,0,233000,50,0,0,60.95,68.75,60.94,68.83,61.01,68.92,61.08,68.97,61.12,68.95,61.12,68.92,61.16,68.90,61.21,68.95,61.10,68.97,60.95,69.03,60.84,68.88,60.84,68.80,60.89,68.72,60.94,68.75,61.01,68.72,60.99,68.72,60.96,68.42,60.99,68.15,61.04,68.22,61.06,68.58,61.05,69.00,61.06,69.10,61.09,69.08,61.11,68.95,61.17,68.85,61.24,68.78,61.29,68.60,61.25,68.42,61.21,68.40,61.19,68.47,61.16,68.42,61.14,68.42,61.11,68.50,61.14,68.65,61.17,68.72,61.20,68.72,61.17,68.78,61.11,68.83,61.01,68.85,60.90,68.85,61.00,68.92,61.14,69.08,61.19,69.22,61.10,69.22,60.96,69.15,60.95,69.03,60.98,68.92,61.10,68.80,61.20,68.65,61.23,68.58
RZ_721092_6305,0,233000,50,0,0,61.19,68.55,61.14,68.55,61.12,68.62,61.11,68.70,61.10,68.75,61.14,68.72,61.19,68.60,61.24,68.47,61.26,68.38,61.27,68.38,61.27,68.33,61.27,68.28,61.26,68.25,61.26,68.20,61.27,68.15,61.30,68.25,61.31,68.35,61.33,68.45,61.21,68.25,61.10,68.12,61.00,67.97,61.01,67.95,61.00,68.00,60.99,68.12,60.98,68.25,60.95,68.30,60.94,68.22,60.91,68.15,60.91,68.03,60.91,68.00,60.94,68.22,61.08,68.47,61.20,68.70,61.34,68.67,61.35,68.60,61.35,68.45,61.30,68.33,61.24,68.25,61.19,68.25,61.10,68.10,61.06,67.95,61.02,68.05,61.06,68.30,61.02,68.50,60.96,68.35,60.90,68.00,60.88,67.72,60.88,67.53,60.88,67.55,60.79,67.92
RZ_721092_6306,0,233000,51,0,0,60.71,68.28,60.65,68.65,60.70,68.40,60.88,68.10,61.05,67.92,61.17,68.12,61.17,68.33,61.14,68.42,61.10,68.28,61.08,68.08,61.05,67.85,61.04,67.97,60.95,68.17,60.85,68.42,60.76,68.50,60.76,68.58,60.80,68.58,60.83,68.58,60.86,68.60,60.91,68.60,60.95,68.62,60.95,68.60,60.95,68.58,61.00,68.50,61.06,68.45,61.11,68.42,61.11,68.45,61.11,68.45,61.00,68.42,60.89,68.33,60.79,68.22,60.80,68.15,60.83,68.17,60.84,68.17,60.85,68.15,60.89,68.15,60.92,68.15,60.96,68.20,60.91,68.25,60.84,68.20,60.84,68.05,60.92,67.75,61.01,67.55,61.04,67.60,61.04,67.67,61.04,67.75,61.05,67.60,61.05,67.50,61.01,67.50,60.96,67.65,60.94,67.80
RZ_721092_6307,0,233000,51,0,0,60.94,67.88,60.96,67.88,61.04,67.90,61.09,67.88,61.00,67.85,60.86,67.80,60.73,67.75,60.84,67.78,60.94,67.83,61.05,67.78,61.05,67.70,61.04,67.60,61.04,67.60,61.04,67.65,61.02,67.67,60.95,67.72,60.91,67.78,60.89,67.78,60.91,67.75,60.90,67.70,60.88,67.70,60.85,67.70,60.86,67.65,60.89,67.60,60.91,67.62,60.92,67.65,60.90,67.75,60.86,67.83,60.84,67.80,60.85,67.70,60.86,67.67,60.85,67.72,60.85,67.70,60.83,67.65,60.80,67.62,60.80,67.60,60.84,67.55,60.85,67.50,60.84,67.47,60.79,67.55,60.74,67.65,60.77,67.80,60.86,67.85,60.91,67.88,60.88,67.88,60.85,67.83,60.89,67.80,60.92,67.72,60.99,67.70,61.01,67.70,60.98,67.78
RZ_721092_6308,0,233000,49,0,0,60.91,67.83,60.86,67.85,60.88,67.85,60.88,67.90,60.86,67.97,60.90,68.03,60.92,68.05,60.95,67.78,60.95,67.47,60.95,67.55,60.92,67.95,60.91,68.03,60.92,67.80,60.94,67.58,60.92,67.67,60.90,67.70,60.85,67.53,60.83,67.33,60.81,67.25,60.81,67.35,60.81,67.45,60.79,67.40,60.77,67.38,60.76,67.38,60.81,67.38,60.90,67.40,60.95,67.45,60.96,67.47,60.91,67.47,60.88,67.42,60.90,67.40,60.90,67.42,60.92,67.47,60.90,67.55,60.90,67.53,60.90,67.53,60.90,67.53,60.91,67.53,60.92,67.53,60.91,67.67,60.86,67.83,60.80,67.97,60.80,67.97,60.84,67.97,60.89,67.92,60.92,67.83,60.96,67.67,60.96,67.50,60.98,67.33
RZ_721092_6309,0,233000,50,0,0,61.01,67.20,61.06,67.10,61.08,67.05,61.05,67.08,60.99,67.22,60.94,67.38,60.91,67.30,60.96,67.15,61.06,67.15,61.06,67.30,61.02,67.38,60.98,67.28,60.96,67.17,60.92,67.12,60.95,67.12,61.04,67.17,61.12,67.20,61.15,67.20,61.12,67.10,61.06,66.97,61.01,66.90,61.01,66.97,61.01,67.08,61.05,66.97,61.10,66.75,61.08,66.53,61.02,66.53,60.94,66.42,60.91,66.35,61.00,66.38,61.11,66.58,61.21,66.75,61.19,66.85,61.12,67.17,61.08,67.47,61.05,67.85,61.05,67.92,61.06,67.88,61.09,67.60,61.11,67.33,61.14,67.03,61.16,66.70,61.20,66.38,61.17,66.70,61.10,67.17,61.01,67.67,61.02,67.53,61.08,67.30,61.12,67.10,61.11,67.03
RZ_721092_6310,0,233000,50,0,0,61.10,66.97,61.17,67.10,61.21,67.25,61.27,67.22,61.24,67.03,61.29,66.83,61.33,66.83,61.34,67.03,61.26,67.20,61.20,67.20,61.17,67.00,61.21,66.80,61.25,66.80,61.23,66.78,61.15,66.78,61.21,66.72,61.36,66.70,61.50,66.80,61.50,66.95,61.46,67.30,61.39,67.50,61.29,67.53,61.23,67.38,61.19,67.22,61.19,67.25,61.23,66.95,61.24,66.65,61.25,66.42,61.25,66.47,61.17,66.53,61.11,66.53,61.10,66.60,61.15,66.67,61.20,66.78,61.17,66.83,61.14,66.85,61.14,66.85,61.19,66.60,61.23,66.35,61.21,66.35,61.19,66.58,61.17,66.78,61.19,66.80,61.21,66.80,61.21,66.83,61.21,66.75,61.23,66.65,61.30,66.58,61.40,66.55,61.50,66.50
RZ_721092_6311,0,233000,50,0,0,61.49,66.45,61.44,66.40,61.40,66.53,61.44,66.65,61.49,66.83,61.51,66.90,61.52,66.95,61.50,66.97,61.45,67.10,61.41,67.20,61.42,67.10,61.46,66.78,61.51,66.50,61.52,66.45,61.51,66.40,61.51,66.25,61.52,66.08,61.50,66.00,61.40,65.95,61.30,65.92,61.23,65.90,61.21,65.88,61.21,65.88,61.24,65.85,61.30,65.83,61.35,65.80,61.40,65.80,61.40,65.80,61.38,66.08,61.38,66.38,61.38,66.65,61.38,66.42,61.34,66.25,61.30,66.08,61.38,66.12,61.46,66.10,61.56,66.12,61.58,66.15,61.51,66.08,61.46,65.97,61.41,65.92,61.35,65.95,61.25,66.00,61.27,66.03,61.41,66.08,61.54,66.10,61.55,65.97,61.56,65.78,61.59,65.58,61.58,65.78
RZ_721092_6312,0,233000,50,0,0,61.59,66.03,61.60,66.28,61.62,66.28,61.61,66.30,61.59,66.25,61.56,66.12,61.58,66.00,61.60,65.85,61.64,65.78,61.62,65.65,61.60,65.60,61.61,65.60,61.65,65.65,61.70,65.70,61.73,65.75,61.75,65.78,61.74,65.78,61.65,65.78,61.58,65.80,61.51,65.78,61.54,65.70,61.48,65.65,61.41,65.65,61.36,65.65,61.41,65.72,61.51,65.78,61.59,65.70,61.58,65.55,61.51,65.42,61.44,65.28,61.42,65.15,61.42,65.22,61.44,65.45,61.48,65.50,61.56,65.35,61.65,65.10,61.70,65.03,61.71,64.92,61.70,64.92,61.67,64.90,61.65,64.88,61.60,64.97,61.56,65.28,61.59,65.65,61.62,65.95,61.70,65.78,61.75,65.55,61.81,65.38,61.88,65.40,61.89,65.40
RZ_721092_6313,0,233000,51,0,0,61.88,65.38,61.86,65.35,61.84,65.40,61.81,65.40,61.71,65.47,61.64,65.38,61.58,65.33,61.56,65.30,61.51,65.42,61.46,65.55,61.55,65.62,61.69,65.62,61.75,65.55,61.65,65.42,61.59,65.12,61.62,64.92,61.58,64.97,61.50,65.22,61.52,65.65,61.65,65.88,61.80,65.58,61.83,65.08,61.88,64.60,61.88,64.62,61.91,64.85,62.00,65.10,62.06,65.30,62.06,65.28,62.06,65.22,62.09,65.12,62.09,65.05,62.05,65.00,62.00,64.97,61.99,64.92,61.98,64.90,61.96,64.92,61.95,64.95,61.94,64.92,61.98,64.92,62.02,64.90,62.00,64.92,61.92,65.05,61.88,65.17,61.89,65.30,61.95,65.33,62.00,65.20,62.00,65.05,62.00,65.00,61.99,65.12,62.01,65.25,61.96,65.30
RZ_721092_6314,0,233000,51,0,0,61.88,65.38,61.79,65.42,61.75,65.65,61.77,65.85,61.80,65.90,61.75,65.75,61.69,65.65,61.67,65.65,61.76,65.75,61.91,65.60,62.02,65.42,62.05,65.55,62.05,65.88,62.06,66.03,62.05,65.90,62.01,65.75,61.92,65.75,61.89,65.75,61.86,65.80,61.91,65.85,61.99,65.72,62.08,65.53,62.10,65.47,62.12,65.53,62.19,65.60,62.29,65.50,62.41,65.55,62.49,65.62,62.76,65.72,63.11,65.78,63.56,65.83,63.77,65.85,64.22,65.90,64.66,66.12,65.20,66.55,65.55,66.97,66.03,67.25,66.46,67.25,66.92,67.67,67.22,68.08,67.54,68.58,67.88,68.65,68.25,68.72,68.71,68.70,69.01,68.62,69.29,68.58,69.59,68.60,69.84,68.67,70.08,68.80,70.22,68.88,70.46,69.00
RZ_721092_6315,0,233000,51,0,0,70.66,69.10,70.75,69.28,70.97,69.50,71.19,70.15,71.50,70.67,71.59,71.28,71.81,71.42,71.95,71.75,72.09,71.97,72.12,72.25,72.15,72.33,72.16,72.35,72.16,72.50,72.17,72.55,72.21,72.60,72.26,72.53,72.31,72.62,72.34,72.80,72.38,72.92,72.39,72.97,72.38,73.28,72.33,73.88,72.29,74.50,72.28,74.65,72.29,74.47,72.31,74.12,72.30,74.00,72.29,73.92,72.26,73.95,72.26,73.85,72.26,73.67,72.11,73.70,71.94,73.80,71.89,73.90,72.00,73.83,72.10,73.72,72.10,73.58,72.10,73.47,72.14,73.67,72.17,73.95,72.08,74.22,71.94,74.25,71.80,74.28,71.81,74.33,71.83,74.35,71.84,74.35,71.83,74.15,71.81,73.95,71.80,73.95,71.80,74.15,71.80,74.40
RZ_721092_6316,0,233000,50,0,0,71.80,74.45,71.86,74.53,71.92,74.72,71.99,74.85,72.01,74.92,72.01,74.72,72.00,74.55,71.99,74.42,72.00,74.38,71.91,74.33,71.83,74.15,71.80,74.05,71.85,74.03,71.86,74.03,71.83,74.03,71.72,73.97,71.67,73.97,71.66,73.95,71.70,74.10,71.76,74.22,71.78,74.35,71.79,74.08,71.75,73.80,71.72,73.55,71.70,73.53,71.71,73.47,71.72,73.42,71.75,73.38,71.79,73.30,71.72,73.30,71.66,73.30,71.58,73.35,71.56,73.30,71.56,73.22,71.55,73.17,71.55,73.17,71.55,73.17,71.55,73.15,71.60,73.20,71.61,73.22,71.62,73.22,71.62,73.17,71.65,73.15,71.69,73.17,71.72,73.25,71.74,73.30,71.75,73.40,71.74,73.45,71.72,73.50,71.74,73.50
RZ_721092_6317,0,233000,51,0,0,71.75,73.47,71.76,73.55,71.76,73.65,71.75,73.83,71.62,73.90,71.51,73.97,71.42,73.95,71.46,73.88,71.50,73.72,71.51,73.62,71.51,73.65,71.49,73.75,71.47,73.88,71.50,73.80,71.51,73.72,71.55,73.65,71.56,73.65,71.60,73.35,71.61,73.08,71.50,72.78,71.39,72.80,71.21,72.78,71.17,72.72,71.34,72.60,71.55,72.50,71.75,72.53,71.74,72.65,71.70,72.78,71.62,72.78,71.56,72.75,71.54,72.85,71.53,72.95,71.53,72.90,71.53,72.75,71.55,72.58,71.55,72.58,71.55,72.55,71.55,72.28,71.60,72.00,71.64,71.72,71.65,71.97,71.60,72.33,71.58,72.65,71.55,72.72,71.55,72.72,71.54,72.72,71.54,72.70,71.54,72.72,71.54,72.75,71.56,72.80,71.66,72.83
RZ_721092_6318,0,233000,51,0,0,71.76,72.75,71.84,72.65,71.88,72.45,71.84,72.33,71.72,72.28,71.60,72.40,71.61,72.47,71.67,72.50,71.74,72.47,71.74,72.50,71.81,72.53,71.89,72.55,71.96,72.58,71.96,72.42,71.83,72.28,71.67,72.12,71.53,72.12,71.55,72.12,71.56,72.12,71.58,72.22,71.55,72.38,71.51,72.55,71.50,72.53,71.51,72.50,71.50,72.47,71.47,72.35,71.44,72.17,71.54,72.00,71.65,71.97,71.76,72.12,71.72,72.50,71.66,72.88,71.61,73.03,71.60,72.72,71.61,72.42,71.61,72.25,71.61,72.35,71.60,72.45,71.60,72.45,71.58,72.50,71.56,72.53,71.56,72.58,71.59,72.62,71.60,72.62,71.60,72.55,71.58,72.40,71.54,72.22,71.53,72.15,71.59,72.12,71.65,72.15,71.66,72.22
RZ_721092_6319,0,233000,50,0,0,71.62,72.35,71.61,72.45,71.62,72.28,71.66,72.05,71.70,71.83,71.74,71.83,71.76,71.78,71.83,71.72,71.85,71.70,71.90,71.72,71.91,71.75,71.91,71.70,71.89,71.65,71.79,71.60,71.71,71.65,71.66,71.95,71.64,72.12,71.61,72.25,71.59,72.12,71.58,72.05,71.58,71.97,71.58,72.17,71.60,72.38,71.60,72.50,71.60,72.20,71.64,72.08,71.66,72.12,71.69,72.33,71.69,72.38,71.71,72.33,71.71,72.20,71.72,72.15,71.61,72.05,71.49,72.05,71.36,72.03,71.35,72.15,71.34,72.25,71.12,72.38,70.92,72.40,70.71,72.42,70.44,72.35,70.15,72.22,69.85,72.10,69.53,72.15,69.22,72.20,68.85,72.22,68.44,72.17,68.04,71.92,67.53,71.58,67.24,71.25
RZ_721092_6320,0,233000,49,0,0,66.94,70.95,66.56,70.78,66.31,70.65,65.89,70.67,65.71,70.65,65.25,70.60,64.96,70.50,64.66,70.47,64.66,70.50,64.66,70.55,64.60,70.53,64.36,70.45,64.14,70.38,63.96,70.25,63.98,70.10,63.98,69.97,63.80,70.00,63.61,70.00,63.45,69.67,63.46,69.33,63.45,68.85,63.36,68.70,63.24,68.62,63.14,68.78,63.01,68.92,62.95,69.00,62.89,69.00,62.90,69.00,62.95,68.97,62.98,69.00,62.99,69.00,62.95,69.00,62.91,69.00,62.89,69.00,62.90,68.97,62.92,68.97,62.99,68.90,63.00,68.85,63.00,68.83,62.95,68.83,62.90,68.80,62.95,68.80,63.05,68.78,63.15,68.78,63.21,68.70,63.26,68.62,63.24,68.60,63.17,68.62,63.14,68.65
RZ_721092_6321,0,233000,50,0,0,63.16,68.62,63.16,68.60,63.14,68.60,63.11,68.60,63.12,68.75,63.19,68.90,63.25,69.05,63.27,69.08,63.25,69.00,63.23,68.90,63.24,68.72,63.24,68.65,63.25,68.50,63.25,68.45,63.24,68.50,63.23,68.53,63.25,68.53,63.26,68.47,63.27,68.55,63.24,68.90,63.30,69.25,63.38,69.58,63.46,69.55,63.48,69.50,63.48,69.45,63.56,69.25,63.66,69.08,63.75,68.88,63.76,68.75,63.75,68.60,63.75,68.55,63.73,68.72,63.71,68.92,63.70,69.08,63.69,69.12,63.67,69.10,63.67,69.08,63.67,69.10,63.67,69.12,63.69,68.97,63.66,68.80,63.61,68.88,63.56,69.12,63.56,69.35,63.60,69.47,63.62,69.62,63.75,69.72,63.86,69.60,63.98,69.47,64.00,69.40
RZ_721092_6322,0,233000,50,0,0,63.99,69.45,63.94,69.50,63.91,69.45,63.92,69.30,63.89,69.15,63.81,69.30,63.74,69.47,63.71,69.67,63.70,69.67,63.70,69.70,63.67,69.53,63.66,69.35,63.69,69.58,63.74,69.97,63.79,70.30,63.77,70.15,63.76,70.25,63.71,70.40,63.69,70.30,63.67,69.95,63.69,69.62,63.73,69.60,63.77,69.53,63.81,69.45,63.80,69.42,63.80,69.50,63.83,69.60,63.86,69.72,63.89,69.67,63.90,69.62,64.05,69.83,64.19,70.12,64.24,70.33,64.16,70.22,64.08,70.17,64.08,70.25,64.09,70.33,64.09,70.38,64.04,70.42,64.01,70.35,63.99,70.25,63.99,70.33,63.95,70.47,63.91,70.42,63.89,70.17,63.89,70.08,63.90,70.20,63.92,70.35,63.96,70.15,63.98,69.97
RZ_721092_6323,0,233000,50,0,0,63.99,69.80,64.04,70.12,64.10,70.38,64.17,70.53,64.19,70.33,64.21,70.17,64.24,70.03,64.20,69.88,64.14,69.88,64.04,70.08,63.99,70.28,64.08,70.40,64.20,70.42,64.35,70.50,64.36,70.60,64.44,70.83,64.47,71.03,64.34,71.30,64.15,71.42,63.98,71.50,64.04,71.42,64.10,71.30,64.19,71.20,64.26,71.15,64.38,71.15,64.41,71.12,64.53,71.10,64.58,71.08,64.46,71.05,64.28,71.03,64.10,71.00,64.12,70.97,64.12,70.92,64.11,70.90,64.10,70.85,64.11,70.80,64.12,70.78,64.17,70.80,64.21,70.83,64.25,70.80,64.25,70.78,64.31,70.78,64.40,70.78,64.47,70.75,64.45,70.80,64.41,70.85,64.36,70.90,64.35,70.85,64.34,70.80,64.36,70.88
RZ_721092_6324,0,233000,50,0,0,64.36,70.97,64.38,71.08,64.39,71.08,64.36,71.03,64.33,71.00,64.29,70.97,64.26,70.95,64.25,71.05,64.25,71.15,64.26,71.17,64.26,71.12,64.26,71.08,64.31,71.40,64.30,71.70,64.28,72.05,64.24,72.08,64.25,72.05,64.28,71.95,64.34,71.72,64.39,71.58,64.49,71.35,64.54,71.30,64.62,71.15,64.66,71.05,64.62,71.00,64.55,71.03,64.49,71.05,64.50,71.03,64.53,71.00,64.54,71.20,64.56,71.45,64.59,72.03,64.61,72.38,64.59,72.60,64.56,72.38,64.51,72.15,64.46,71.97,64.41,71.85,64.39,71.70,64.40,71.42,64.47,71.20,64.54,71.08,64.60,71.25,64.60,71.40,64.64,71.47,64.65,71.55,64.66,71.65,64.60,71.75,64.54,71.72,64.53,71.70
RZ_721092_6325,0,233000,51,0,0,64.58,71.67,64.62,71.67,64.62,71.67,64.61,71.60,64.61,71.58,64.59,71.62,64.55,71.75,64.51,71.90,64.55,71.97,64.59,71.92,64.61,71.90,64.59,71.85,64.56,71.75,64.58,71.65,64.60,71.47,64.62,71.42,64.58,71.47,64.47,71.55,64.38,71.62,64.35,71.85,64.41,72.08,64.46,72.33,64.44,72.28,64.38,72.22,64.35,72.25,64.41,72.40,64.49,72.60,64.51,72.33,64.50,71.92,64.49,71.55,64.46,71.55,64.47,71.58,64.47,71.70,64.46,71.95,64.51,72.20,64.59,72.28,64.65,72.25,64.62,72.22,64.60,72.25,64.60,72.20,64.59,72.10,64.58,72.00,64.56,71.97,64.56,72.03,64.56,72.03,64.54,72.00,64.45,71.92,64.35,72.00,64.28,72.08,64.24,72.15,64.21,72.12
RZ_721092_6326,0,233000,51,0,0,64.21,72.08,64.26,72.05,64.30,72.08,64.31,72.12,64.38,72.17,64.44,72.22,64.45,72.25,64.40,72.30,64.36,72.22,64.34,72.28,64.33,72.30,64.36,72.30,64.39,72.15,64.36,72.03,64.29,71.85,64.25,71.65,64.31,71.72,64.36,72.00,64.42,72.08,64.38,71.90,64.30,71.88,64.22,72.03,64.22,72.17,64.22,72.17,64.22,71.88,64.22,71.58,64.24,71.40,64.30,71.55,64.44,71.70,64.58,71.70,64.62,71.80,64.55,71.90,64.46,72.05,64.41,72.12,64.35,72.20,64.33,72.20,64.30,72.15,64.33,72.03,64.31,71.92,64.29,71.90,64.24,72.00,64.22,72.12,64.20,72.22,64.17,72.28,64.22,72.25,64.29,72.20,64.35,72.12,64.30,72.08,64.21,72.10,64.11,72.12,64.17,72.12
RZ_721092_6327,0,233000,51,0,0,64.29,72.12,64.42,72.08,64.46,72.03,64.46,71.97,64.42,71.97,64.41,71.90,64.42,71.80,64.46,71.67,64.49,71.67,64.50,71.80,64.42,71.85,64.35,71.88,64.28,71.83,64.28,71.65,64.26,71.55,64.24,71.47,64.19,71.75,64.17,71.95,64.17,72.12,64.17,72.10,64.25,72.05,64.35,72.05,64.44,72.08,64.46,72.12,64.42,72.10,64.36,72.05,64.29,71.97,64.25,71.75,64.25,71.50,64.26,71.25,64.44,71.17,64.60,71.40,64.64,71.42,64.51,71.45,64.33,71.50,64.26,71.83,64.19,72.15,64.19,72.22,64.21,72.22,64.28,72.17,64.42,72.10,64.55,72.00,64.56,72.05,64.47,72.10,64.40,72.03,64.40,71.88,64.41,71.80,64.41,71.83,64.44,71.55,64.51,71.30,64.58,71.10
RZ_721092_6328,0,233000,51,0,0,64.59,71.33,64.56,71.47,64.53,71.55,64.51,71.50,64.50,71.42,64.50,71.38,64.49,71.45,64.45,71.53,64.35,71.58,64.25,71.53,64.15,71.42,64.12,71.38,64.14,71.35,64.19,71.35,64.28,71.47,64.38,71.60,64.44,71.75,64.42,71.78,64.39,71.78,64.35,71.85,64.34,71.90,64.31,71.95,64.33,71.90,64.34,71.85,64.36,71.70,64.36,71.58,64.36,71.33,64.36,71.10,64.36,70.88,64.47,71.05,64.59,71.28,64.70,71.25,64.69,71.03,64.66,71.15,64.60,71.53,64.54,72.08,64.51,72.17,64.50,72.22,64.49,72.00,64.53,71.72,64.58,71.50,64.65,71.38,64.71,71.38,64.76,71.40,64.75,71.42,64.69,71.62,64.59,71.80,64.53,71.97,64.46,71.92,64.42,72.00,64.40,72.10
RZ_721092_6329,0,233000,51,0,0,64.44,71.92,64.47,71.62,64.56,71.35,64.65,71.35,64.74,71.33,64.71,71.25,64.69,71.15,64.66,71.08,64.60,71.08,64.54,71.08,64.44,71.30,64.40,71.55,64.35,71.60,64.34,71.42,64.35,71.20,64.38,71.10,64.40,71.00,64.40,71.08,64.47,71.20,64.58,71.17,64.64,71.00,64.65,70.75,64.69,70.67,64.76,70.70,64.80,70.83,64.80,70.95,65.11,70.97,65.44,71.35,66.06,71.72,66.40,72.12,67.01,72.12,67.34,72.28,68.00,72.50,68.44,73.03,69.16,73.45,69.64,73.67,70.51,73.60,71.10,73.90,71.80,74.75,72.25,75.62,72.70,76.25,73.29,76.35,73.69,76.88,74.12,77.30,74.45,78.08,74.76,78.42,75.45,79.10,76.00,79.40,76.56,80.22,76.96,80.72,77.30,81.45
RZ_721092_6330,0,233000,51,0,0,77.61,81.72,77.91,82.15,78.16,82.97,78.46,83.70,78.66,84.33,78.91,84.53,79.10,84.97,79.15,85.72,79.14,86.38,79.15,87.10,79.20,87.50,79.22,88.30,79.24,89.05,79.31,89.70,79.39,89.95,79.45,89.92,79.40,90.40,79.34,90.88,79.31,91.30,79.42,91.35,79.54,91.33,79.66,91.30,79.66,91.53,79.62,91.80,79.54,92.20,79.38,92.35,79.22,92.53,79.11,92.53,79.10,92.50,79.11,92.47,79.12,92.55,79.01,92.65,78.89,92.75,78.86,92.67,78.95,92.55,79.00,92.42,78.92,92.83,78.81,93.28,78.72,93.35,78.67,93.03,78.62,92.70,78.60,92.70,78.56,92.62,78.54,92.55,78.44,92.50,78.38,92.58,78.34,92.67,78.38,92.75,78.39,92.78,78.35,92.80,78.31,92.53
RZ_721092_6331,0,233000,51,0,0,78.25,92.25,78.20,92.08,78.09,92.20,78.01,92.33,77.96,92.35,77.95,92.40,77.94,92.40,77.90,92.45,77.88,92.50,77.85,92.40,77.90,92.28,77.95,92.15,78.03,91.55,78.05,90.95,78.01,90.67,77.94,91.03,77.86,91.33,77.88,91.20,77.75,91.00,77.64,90.85,77.53,90.80,77.62,90.83,77.74,90.83,77.84,90.83,77.78,90.78,77.71,90.70,77.64,90.62,77.62,90.53,77.65,90.47,77.74,90.45,77.81,90.45,77.84,90.47,77.83,90.55,77.81,90.62,77.69,90.45,77.59,90.22,77.45,90.33,77.42,90.65,77.47,91.00,77.58,91.03,77.67,90.83,77.72,90.58,77.72,90.33,77.71,90.33,77.67,90.38,77.69,90.40,77.69,90.45,77.66,90.70,77.64,90.92,77.64,90.78,77.65,90.38
RZ_721092_6332,0,233000,50,0,0,77.70,90.10,77.75,90.00,77.81,89.92,77.80,90.17,77.79,90.60,77.74,90.92,77.71,90.92,77.69,90.90,77.71,90.97,77.74,90.95,77.78,90.95,77.79,90.88,77.66,90.83,77.51,90.78,77.36,90.62,77.46,90.50,77.56,90.67,77.59,91.00,77.53,91.03,77.53,90.70,77.59,90.30,77.51,90.25,77.40,90.20,77.34,90.22,77.40,90.28,77.46,90.33,77.46,90.30,77.47,90.10,77.46,89.90,77.46,89.72,77.55,89.78,77.66,89.85,77.72,89.88,77.62,89.90,77.53,89.90,77.53,89.90,77.56,90.00,77.61,90.08,77.62,90.17,77.64,90.10,77.64,89.97,77.60,90.12,77.55,90.40,77.53,90.50,77.53,90.38,77.50,90.42,77.46,90.60,77.49,90.50,77.56,90.20,77.64,90.00
RZ_721092_6333,0,233000,49,0,0,77.64,90.10,77.64,90.20,77.62,90.25,77.60,90.33,77.59,90.38,77.50,90.38,77.42,90.40,77.40,90.42,77.44,90.53,77.49,90.67,77.50,90.85,77.51,90.85,77.54,90.75,77.55,90.60,77.46,90.58,77.38,90.58,77.29,90.60,77.30,90.58,77.25,90.67,77.19,90.80,77.31,90.95,77.51,91.00,77.60,90.97,77.50,90.62,77.38,90.28,77.35,90.35,77.40,90.70,77.47,91.03,77.58,90.95,77.55,90.85,77.51,90.78,77.47,90.90,77.46,91.03,77.49,91.12,77.51,91.03,77.56,90.85,77.61,90.58,77.65,90.40,77.66,90.33,77.67,90.35,77.67,90.38,77.67,90.42,77.62,90.45,77.59,90.38,77.58,90.30,77.64,90.20,77.70,90.22,77.71,90.28,77.70,90.30
RZ_721092_6334,0,233000,50,0,0,77.64,90.28,77.58,90.25,77.51,90.33,77.51,90.40,77.56,90.60,77.62,90.75,77.60,91.05,77.50,91.17,77.42,91.03,77.45,90.78,77.50,90.35,77.53,90.20,77.50,90.12,77.45,90.20,77.38,90.38,77.35,90.45,77.33,90.50,77.34,90.50,77.34,90.62,77.31,90.78,77.30,90.85,77.30,90.83,77.26,90.70,77.24,90.65,77.40,90.58,77.58,90.65,77.72,90.67,77.65,90.67,77.60,90.58,77.59,90.50,77.59,90.45,77.59,90.53,77.64,90.60,77.69,90.65,77.64,90.58,77.53,90.50,77.44,90.42,77.49,90.33,77.69,90.20,77.85,90.12,77.97,90.08,77.92,90.03,77.88,90.05,77.84,90.10,77.67,90.15,77.53,90.20,77.35,90.22,77.34,90.33,77.39,90.38,77.46,90.42
RZ_721092_6335,0,233000,50,0,0,77.53,90.42,77.49,90.47,77.45,90.58,77.50,90.62,77.56,90.53,77.62,90.38,77.61,90.33,77.64,90.40,77.66,90.42,77.69,90.35,77.70,90.40,77.74,90.45,77.78,90.47,77.72,90.40,77.64,90.35,77.58,90.33,77.61,90.47,77.58,90.67,77.50,90.78,77.46,90.70,77.49,90.65,77.54,90.67,77.53,90.65,77.50,90.65,77.44,90.62,77.44,90.58,77.49,90.60,77.59,90.72,77.67,90.85,77.67,90.80,77.64,90.65,77.61,90.50,77.71,90.42,77.83,90.38,77.92,90.30,77.95,90.25,77.97,90.30,77.97,90.40,77.92,90.50,77.76,90.42,77.64,90.38,77.50,90.72,77.46,91.15,77.54,91.38,77.62,91.20,77.71,90.92,77.70,91.03,77.66,91.10,77.65,90.90,77.64,90.58
RZ_721092_6336,0,233000,50,0,0,77.64,90.55,77.60,90.85,77.59,90.95,77.56,90.78,77.69,90.67,77.81,90.75,77.90,90.85,77.89,90.85,77.89,90.83,77.92,90.65,77.97,90.45,78.00,90.25,77.97,90.25,77.89,90.38,77.71,90.47,77.59,90.50,77.53,90.35,77.53,90.25,77.65,90.30,77.85,90.50,78.05,90.83,78.14,91.10,78.17,91.28,78.47,91.55,78.81,92.22,79.16,92.90,79.29,93.92,79.44,94.58,79.67,95.22,79.86,95.80,80.26,96.95,80.55,98.10,80.97,98.70,81.41,98.70,81.80,99.33,82.21,100.15,82.51,101.15,82.83,101.65,83.26,102.25,83.50,102.85,83.70,103.72,83.75,104.78,83.78,106.17,83.83,107.17,84.01,108.17,84.22,108.70,84.41,109.92,84.38,110.62,84.33,112.12,84.42,113.15
RZ_721092_6337,0,233000,50,0,0,84.55,114.15,84.79,115.40,84.86,116.58,84.91,118.15,84.85,119.35,84.76,120.90,84.69,122.47,84.61,123.38,84.55,124.42,84.53,125.25,84.53,126.08,84.58,126.28,84.62,126.65,84.64,127.40,84.61,128.15,84.59,128.57,84.55,128.95,84.51,129.30,84.41,129.80,84.35,130.03,84.35,130.30,84.40,130.72,84.42,131.05,84.36,131.30,84.34,131.32,84.40,131.57,84.46,131.82,84.56,131.97,84.58,131.80,84.60,131.62,84.59,131.57,84.33,131.68,84.06,131.85,84.06,131.97,84.31,131.78,84.38,131.50,84.16,131.35,84.03,131.47,84.09,131.53,84.15,131.47,84.16,131.43,84.16,131.38,84.10,131.35,84.04,131.38,83.95,131.15,83.90,130.93,83.85,130.68,83.81,130.88,83.80,131.07,83.76,131.28
RZ_721092_6338,0,233000,50,0,0,83.74,131.30,83.79,131.07,83.84,130.85,83.90,130.50,83.89,130.28,83.88,129.82,83.85,129.50,83.85,129.25,83.86,129.15,83.88,128.85,83.91,128.57,83.95,128.65,83.97,128.97,83.94,128.95,83.85,128.53,83.76,127.92,83.75,127.50,83.76,127.08,83.83,126.75,83.86,126.58,83.95,126.42,83.99,126.30,83.99,125.97,83.95,125.40,83.88,124.88,83.86,124.55,83.85,124.70,83.75,124.83,83.64,124.92,83.46,124.90,83.39,124.95,83.25,125.50,83.12,126.15,82.99,127.08,82.80,127.58,82.60,127.92,82.35,128.72,82.25,129.50,82.24,131.05,82.26,131.85,82.22,133.50,82.15,135.12,82.01,136.72,81.89,138.57,81.61,140.20,81.35,142.22,81.09,143.85,80.90,145.93,80.78,148.35,80.66,150.32
RZ_721092_6339,0,233000,50,0,0,80.35,152.05,80.06,153.65,79.78,156.07,79.78,157.78,79.70,158.80,79.47,160.12,79.25,161.90,79.09,163.88,79.05,165.47,78.92,166.62,78.83,168.25,78.72,169.00,78.70,169.78,78.69,170.38,78.66,170.93,78.65,171.50,78.64,171.60,78.74,172.50,78.83,173.35,78.91,174.00,79.05,173.93,79.20,173.85,79.30,173.93,79.24,173.93,79.22,173.90,79.31,173.88,79.47,173.80,79.59,173.68,79.66,173.57,79.67,173.57,79.70,173.60,79.65,173.57,79.58,173.55,79.54,173.53,79.61,173.43,79.65,173.20,79.64,172.82,79.62,172.25,79.71,171.85,79.80,172.03,79.81,172.40,79.78,172.55,79.88,171.90,80.00,171.18,80.11,170.72,80.09,170.70,80.04,170.62,79.99,170.47,80.01,170.28,80.06,170.15
RZ_721092_6340,0,233000,50,0,0,80.11,170.10,80.16,169.82,80.21,169.53,80.25,169.22,80.20,169.32,80.16,169.40,80.10,169.47,80.06,169.45,79.97,169.43,79.88,168.78,79.79,168.12,79.85,167.53,80.08,167.53,80.29,167.22,80.28,166.93,80.14,166.70,79.99,166.82,79.95,166.97,79.91,167.05,79.92,167.18,79.92,167.43,79.91,167.65,79.86,167.50,79.83,167.22,79.91,166.68,80.03,166.40,80.12,166.28,80.12,166.43,80.11,166.55,80.11,166.45,80.03,166.38,79.95,166.30,79.86,166.05,79.84,165.78,79.83,165.25,79.85,164.97,79.89,165.03,79.92,165.40,79.91,165.88,79.89,166.03,79.85,166.18,79.81,166.25,79.83,166.12,79.89,165.75,80.00,165.38,80.08,165.38,80.03,165.53,79.92,165.70,79.85,166.05,79.86,166.40
RZ_721092_6341,0,233000,50,0,0,79.90,166.57,79.84,166.43,79.71,166.38,79.59,166.47,79.54,166.25,79.59,165.95,79.67,165.62,79.80,165.65,79.88,165.65,79.90,165.68,79.91,165.68,79.96,165.65,80.01,165.57,79.96,165.50,79.88,165.70,79.80,166.07,79.80,166.45,79.79,165.90,79.79,165.20,79.80,164.82,79.85,165.25,80.00,165.62,80.11,165.68,80.20,165.65,80.19,165.65,80.15,165.55,80.11,165.35,80.08,165.12,79.92,165.00,79.78,165.07,79.75,165.25,79.86,165.40,79.99,165.47,80.03,165.62,80.05,165.75,79.97,165.53,79.89,165.12,79.79,165.07,79.76,165.43,79.75,165.62,79.78,165.35,79.83,165.05,79.86,164.93,79.89,165.03,79.89,165.25,79.89,165.50,79.90,164.97,79.91,164.32,79.97,163.68,80.01,163.62
RZ_721092_6342,0,233000,50,0,0,80.05,163.90,80.01,164.05,79.99,164.22,79.96,164.45,79.97,164.80,79.97,165.18,79.96,165.18,79.97,165.15,79.97,165.10,79.99,165.03,79.99,164.95,79.92,165.07,79.85,165.22,79.79,164.90,79.79,164.38,79.79,163.85,79.78,164.20,79.76,164.57,79.80,164.93,79.83,164.72,79.86,164.55,79.80,164.43,79.76,164.43,79.80,164.88,79.90,165.32,79.97,165.72,79.96,165.43,79.96,165.25,79.94,165.15,79.91,165.28,79.91,165.32,79.95,165.32,80.01,165.25,80.09,164.88,80.15,164.45,80.19,164.05,80.05,163.97,79.92,164.25,79.92,164.40,80.05,164.55,80.17,164.30,80.19,164.10,80.21,163.90,80.24,163.82,80.14,163.85,80.01,163.95,79.97,164.05,80.11,164.05,80.25,163.95,80.26,163.82
RZ_721092_6343,0,233000,50,0,0,80.24,163.78,80.22,164.00,80.24,164.28,80.24,164.75,80.19,164.95,80.14,164.90,80.12,164.72,80.05,164.55,79.97,164.55,80.04,164.53,80.17,164.47,80.30,164.47,80.30,164.47,80.30,164.65,80.29,165.28,80.31,165.93,80.36,166.50,80.41,166.75,80.41,167.00,80.25,167.15,80.10,167.15,79.97,167.12,79.97,167.10,79.97,167.12,80.01,167.18,80.05,168.15,79.99,169.12,79.72,170.10,79.46,170.15,79.29,170.68,79.28,171.68,79.30,172.68,79.34,173.20,79.33,173.22,79.22,173.30,79.09,174.05,78.89,174.72,78.74,175.30,78.62,175.20,78.55,175.53,78.47,175.93,78.44,176.78,78.49,177.20,78.54,177.35,78.55,177.05,78.49,177.03,78.44,177.30,78.47,177.55,78.58,177.82,78.66,178.10
RZ_721092_6344,0,233000,50,0,0,78.67,178.32,78.58,178.22,78.47,178.15,78.38,178.15,78.38,178.53,78.40,178.85,78.45,178.78,78.50,178.43,78.45,178.30,78.38,178.53,78.38,178.75,78.44,178.70,78.51,178.60,78.51,178.53,78.53,178.28,78.54,178.07,78.56,177.82,78.56,177.68,78.54,177.53,78.51,177.80,78.47,178.12,78.41,178.47,78.35,178.50,78.30,178.50,78.31,178.50,78.35,178.62,78.39,178.78,78.45,179.00,78.51,179.12,78.56,179.30,78.60,179.35,78.60,178.97,78.60,178.45,78.60,177.80,78.58,177.70,78.54,177.68,78.51,177.80,78.53,177.82,78.59,177.85,78.65,177.78,78.76,177.62,78.84,177.45,78.91,177.32,78.86,177.25,78.80,177.15,78.75,177.05,78.76,176.97,78.75,176.93,78.72,176.88,78.70,176.82
RZ_721092_6345,0,233000,50,0,0,78.67,177.03,78.65,177.30,78.64,176.93,78.61,176.28,78.59,175.78,78.59,175.88,78.61,176.10,78.65,176.22,78.64,175.97,78.60,175.62,78.56,175.70,78.45,176.18,78.34,176.62,78.39,176.62,78.54,176.50,78.75,176.35,78.80,176.57,78.83,176.95,78.75,176.78,78.66,176.20,78.59,175.85,78.60,176.07,78.64,176.15,78.59,176.05,78.49,175.95,78.40,175.95,78.41,176.30,78.44,176.62,78.53,176.95,78.60,176.93,78.66,176.78,78.66,176.65,78.65,176.78,78.62,177.03,78.54,177.22,78.47,177.12,78.36,177.15,78.30,177.22,78.21,177.00,78.28,176.68,78.36,176.40,78.46,176.53,78.46,176.55,78.45,176.47,78.45,176.20,78.41,176.03,78.36,175.93,78.31,176.07,78.26,176.60,78.22,177.10
RZ_721092_6346,0,233000,51,0,0,78.26,177.53,78.30,177.62,78.34,177.62,78.34,177.80,78.42,177.93,78.46,177.95,78.39,177.88,78.30,177.82,78.22,177.93,78.17,177.97,78.14,178.05,78.12,178.10,78.12,178.15,78.11,177.97,78.09,177.78,78.08,177.60,78.11,177.90,78.12,178.20,78.11,178.38,78.05,178.18,78.01,178.05,78.14,177.97,78.29,177.95,78.33,177.68,78.21,177.43,78.11,177.43,78.12,177.57,78.15,177.68,78.15,177.62,78.15,177.57,78.12,177.55,78.12,177.47,78.12,177.40,78.12,177.28,78.06,177.18,78.00,177.45,77.94,177.82,77.95,178.18,77.95,178.20,77.96,178.28,77.92,178.35,77.85,178.25,77.78,178.12,77.80,178.28,77.86,178.55,77.96,178.80,78.03,178.75,78.09,178.97,78.15,179.28,78.16,179.12,78.20,178.68
RZ_721092_6347,0,233000,50,0,0,78.22,178.22,78.10,178.22,77.95,178.07,77.81,177.90,77.83,178.00,77.84,178.35,77.85,178.70,77.89,178.60,77.91,178.43,77.90,178.22,77.83,178.20,77.74,178.10,77.66,178.05,77.65,178.15,77.76,178.40,77.90,178.62,77.97,178.95,77.94,179.18,77.89,178.82,77.83,178.25,77.79,178.00,77.78,178.60,77.81,179.22,77.86,179.55,77.89,179.68,77.88,179.75,77.84,179.72,77.79,179.62,77.78,179.50,77.84,179.47,77.91,179.47,77.95,179.47,77.89,179.53,77.83,179.45,77.79,179.40,77.76,179.35,77.72,179.12,77.69,178.88,77.60,178.85,77.54,179.20,77.49,179.55,77.50,179.45,77.49,179.25,77.50,179.05,77.55,179.15,77.58,179.30,77.56,179.47,77.55,179.28,77.55,178.97,77.51,179.12
RZ_721092_6348,0,233000,50,0,0,77.45,179.60,77.39,180.18,77.38,180.40,77.42,180.62,77.45,180.97,77.45,181.20,77.53,180.93,77.61,179.90,77.71,178.85,77.76,177.57,77.84,176.80,77.90,175.55,77.94,174.47,77.95,172.40,77.95,169.97,77.94,167.85,77.76,165.43,77.54,162.93,77.34,159.80,77.21,157.95,77.08,155.95,76.95,153.70,76.86,150.22,76.71,147.22,76.36,144.00,76.05,141.18,75.64,138.75,75.47,136.43,75.31,134.22,75.11,131.12,74.76,128.50,74.42,125.33,74.41,122.17,74.46,119.25,74.25,117.08,74.04,115.28,73.90,112.00,73.97,109.30,74.09,106.03,74.20,103.12,74.33,99.88,74.39,97.10,74.34,95.88,74.39,93.25,74.46,91.05,74.50,88.58,74.58,86.15,74.64,83.90,74.45,81.83,74.20,80.10
RZ_721092_6349,0,233000,49,0,0,73.95,78.55,74.11,74.70,74.15,72.25,74.03,69.45,73.79,69.10,73.70,67.38,73.69,65.83,73.62,64.05,73.54,62.83,73.40,61.67,73.34,60.65,73.25,60.15,73.30,59.58,73.50,58.58,73.69,57.45,73.89,56.55,74.06,54.30,74.14,52.48,74.00,52.50,73.70,54.35,73.40,56.08,73.22,55.80,73.05,55.62,72.85,55.60,72.86,54.55,72.92,53.67,72.90,52.80,72.78,53.10,72.67,53.27,72.55,53.42,72.36,53.60,72.29,53.52,72.38,53.42,72.44,53.33,72.38,53.45,72.28,53.70,72.05,54.00,71.86,54.27,71.55,55.08,71.36,56.25,71.19,57.33,71.14,57.77,71.11,57.80,71.08,57.83,71.06,57.85,71.06,57.85,71.06,58.15,71.03,58.67,71.00,59.23
RZ_721092_6350,0,233000,50,0,0,70.95,60.05,70.91,60.80,70.88,61.60,70.90,61.85,70.90,62.23,70.84,62.62,70.75,63.00,70.72,63.08,70.79,63.42,70.84,63.90,70.89,64.35,70.91,64.45,70.80,64.90,70.65,65.35,70.54,66.08,70.56,66.45,70.58,66.83,70.53,66.95,70.46,67.15,70.41,67.47,70.39,67.80,70.39,67.88,70.40,67.83,70.40,67.75,70.40,67.72,70.36,68.25,70.30,68.80,70.22,69.35,70.10,69.50,69.99,69.80,69.96,70.05,70.10,70.15,70.22,70.28,70.29,70.35,70.29,70.42,70.22,70.83,70.12,71.33,70.10,71.55,70.15,71.30,70.21,71.22,70.20,71.40,70.09,71.65,69.97,71.80,69.86,71.97,69.97,71.92,70.09,71.83,70.01,71.78,69.81,71.92,69.72,72.17,69.84,72.40
RZ_721092_6351,0,233000,51,0,0,69.94,72.67,69.95,72.85,69.96,72.97,69.97,73.00,69.97,73.03,70.03,73.05,70.08,73.10,69.97,73.20,69.84,73.30,69.71,73.42,69.75,73.65,69.78,73.80,69.78,73.95,69.79,73.55,69.81,73.15,69.85,72.83,69.86,72.90,69.84,72.95,69.83,72.95,69.83,72.88,69.83,72.88,69.81,72.95,69.79,73.08,69.79,73.17,69.79,73.62,69.80,74.00,69.84,74.08,69.90,73.80,69.95,73.50,69.95,73.67,69.88,73.92,69.79,74.28,69.72,74.45,69.72,74.58,69.72,74.67,69.74,74.75,69.71,74.88,69.70,74.95,69.64,74.75,69.58,74.45,69.53,74.33,69.51,74.67,69.50,75.03,69.55,75.17,69.62,75.15,69.66,75.03,69.62,74.90,69.59,74.80,69.59,74.75,69.56,74.70,69.54,74.67
RZ_721092_6352,0,233000,50,0,0,69.53,74.72,69.53,74.75,69.53,74.78,69.51,74.78,69.49,74.85,69.49,74.90,69.53,74.78,69.56,74.55,69.59,74.42,69.56,74.47,69.55,74.55,69.54,74.53,69.51,74.58,69.51,74.65,69.53,74.67,69.55,74.70,69.55,74.67,69.53,74.67,69.50,74.83,69.45,74.97,69.40,75.05,69.38,74.90,69.35,74.80,69.35,74.78,69.31,74.90,69.29,75.00,69.40,74.83,69.54,74.58,69.65,74.58,69.62,74.83,69.58,75.12,69.55,75.17,69.55,75.17,69.58,75.15,69.53,75.08,69.44,75.03,69.38,74.90,69.38,74.75,69.38,74.85,69.36,75.08,69.33,75.30,69.31,75.15,69.35,75.00,69.40,74.85,69.46,74.78,69.46,74.72,69.41,74.97,69.35,75.28,69.29,75.58,69.26,75.55
RZ_721092_6353,0,233000,49,0,0,69.25,75.00,69.29,74.47,69.38,73.95,69.42,74.33,69.44,74.70,69.45,74.95,69.46,74.80,69.46,74.72,69.45,74.80,69.46,74.88,69.46,75.03,69.41,75.17,69.36,75.25,69.33,75.12,69.34,75.00,69.35,74.85,69.31,74.70,69.26,74.50,69.28,74.42,69.33,74.47,69.38,74.47,69.38,74.38,69.36,74.22,69.34,74.53,69.34,74.88,69.39,75.10,69.46,74.85,69.46,74.60,69.42,74.50,69.31,74.55,69.15,74.60,69.00,74.62,68.91,74.83,68.90,75.05,69.01,75.08,69.14,74.90,69.25,74.78,69.24,74.75,69.25,74.72,69.26,74.72,69.26,74.95,69.25,75.15,69.29,75.15,69.35,75.05,69.42,74.92,69.44,74.95,69.39,74.95,69.38,74.80,69.39,74.72
RZ_721092_6354,0,233000,50,0,0,69.42,74.67,69.40,74.78,69.34,74.62,69.29,74.42,69.28,74.22,69.29,74.10,69.25,74.03,69.20,74.12,69.15,74.33,69.15,74.50,69.14,74.67,69.12,74.83,69.19,75.03,69.28,75.08,69.36,75.03,69.35,74.88,69.28,74.70,69.22,74.58,69.19,74.47,69.19,74.30,69.17,74.20,69.15,74.33,69.11,74.55,69.11,74.45,69.33,74.08,69.53,73.70,69.56,73.78,69.39,73.88,69.22,73.85,69.16,73.70,69.12,73.33,69.05,73.08,69.01,73.22,68.95,73.65,68.91,74.05,68.89,73.97,68.91,73.85,68.95,73.80,68.97,73.80,68.96,73.90,68.96,74.10,68.99,74.22,69.05,74.28,69.10,74.20,69.11,74.05,69.08,74.00,69.04,74.00,69.01,74.20,69.20,74.40,69.38,74.60
RZ_721092_6355,0,233000,50,0,0,69.44,74.65,69.33,74.67,69.24,74.65,69.29,74.62,69.22,74.65,69.14,74.58,69.14,74.50,69.24,74.40,69.24,74.40,69.14,74.42,69.05,74.45,69.06,74.47,68.99,74.47,68.92,74.42,68.99,74.28,69.11,74.15,69.26,74.15,69.28,74.28,69.28,74.40,69.29,74.15,69.28,73.97,69.26,73.80,69.22,73.88,69.25,73.85,69.28,73.80,69.26,73.75,69.24,73.85,69.20,74.03,69.19,74.20,69.19,74.28,69.19,74.30,69.17,74.38,69.11,74.47,69.06,74.35,69.04,74.08,69.01,73.72,68.97,73.60,69.03,73.78,69.11,74.00,69.26,74.12,69.30,74.05,69.31,74.00,69.25,74.08,69.20,74.10,69.15,74.05,69.11,74.12,69.10,74.22,69.09,74.15,69.05,73.97,68.92,73.83
RZ_721092_6356,0,233000,50,0,0,68.79,73.88,68.86,73.90,69.04,73.90,69.36,73.88,69.74,74.17,70.11,74.50,70.64,75.40,71.09,76.00,71.66,76.58,72.30,77.10,72.96,77.62,73.71,78.33,74.19,78.70,74.62,79.17,74.89,79.72,75.24,80.47,75.64,81.15,76.10,81.60,76.61,81.67,77.00,81.85,77.35,82.53,77.46,83.20,77.72,83.85,78.00,84.65,78.38,85.53,78.61,86.50,78.79,87.15,79.03,87.60,79.19,88.33,79.38,89.00,79.44,89.70,79.50,90.00,79.53,90.35,79.50,90.67,79.41,91.08,79.33,91.35,79.29,91.67,79.30,92.00,79.33,92.33,79.31,92.62,79.10,92.97,78.90,93.38,78.72,93.67,78.75,93.88,78.81,93.90,78.84,93.95,78.90,93.92,78.94,93.88,78.96,93.80,78.91,93.78
RZ_721092_6357,0,233000,50,0,0,78.79,93.78,78.67,93.85,78.59,94.03,78.47,94.25,78.38,94.40,78.24,94.22,78.21,93.97,78.19,93.75,78.20,93.80,78.19,93.85,78.15,93.80,78.15,93.62,78.20,93.40,78.26,93.28,78.22,93.25,78.16,93.08,78.08,92.92,78.03,92.78,77.94,92.75,77.88,92.67,77.85,92.58,77.83,92.62,77.78,92.70,77.72,92.78,77.70,92.78,77.70,92.67,77.72,92.72,77.75,92.83,77.72,92.85,77.69,92.78,77.64,92.67,77.64,92.65,77.65,92.62,77.61,92.53,77.54,92.33,77.42,92.08,77.36,91.88,77.34,91.53,77.35,91.22,77.31,90.97,77.28,90.95,77.20,90.95,77.17,90.95,77.17,90.88,77.21,90.80,77.26,90.80,77.39,90.92,77.50,91.08,77.58,91.17,77.55,91.22
RZ_721092_6358,0,233000,51,0,0,77.53,91.25,77.46,91.20,77.41,91.08,77.33,90.92,77.29,90.83,77.25,90.85,77.28,90.88,77.29,90.90,77.31,90.90,77.34,90.72,77.38,90.55,77.41,90.38,77.41,90.40,77.41,90.40,77.39,90.40,77.38,90.38,77.36,90.35,77.30,90.35,77.22,90.30,77.15,90.30,77.24,90.30,77.33,90.30,77.39,90.40,77.21,90.47,77.04,90.58,76.92,90.47,77.00,90.30,77.08,90.12,77.11,90.08,77.05,90.20,77.00,90.35,77.04,90.45,77.14,90.42,77.24,90.33,77.24,90.33,77.25,90.35,77.29,90.38,77.28,90.33,77.24,90.28,77.19,90.25,77.16,90.25,77.15,90.25,77.14,90.22,77.11,90.28,77.09,90.25,77.08,90.22,77.06,90.22,77.05,90.30,77.05,90.55,77.06,90.72,77.09,90.88
RZ_721092_6359,0,233000,51,0,0,77.10,90.83,77.05,90.72,76.97,90.75,76.91,90.83,76.90,90.95,76.90,90.65,76.89,90.33,76.88,90.00,76.85,90.03,76.86,90.08,76.89,90.12,76.91,90.25,76.90,90.35,76.88,90.58,76.94,90.70,77.03,90.78,77.11,90.62,77.11,90.45,77.04,90.38,76.96,90.33,76.85,90.28,76.83,90.20,76.84,90.03,76.90,89.88,76.94,90.03,76.94,90.33,76.99,90.17,77.05,89.72,77.06,89.47,77.04,89.65,77.03,89.83,77.06,89.90,77.08,89.97,77.03,89.95,76.96,89.85,76.91,89.75,76.91,89.70,77.03,89.67,77.12,89.62,77.12,89.60,76.99,89.58,76.85,89.70,76.92,89.83,77.04,89.97,77.15,90.00,77.16,90.05,77.09,89.88,77.00,89.65,77.01,89.25,77.10,89.10,77.17,89.30
RZ_721092_6360,0,233000,49,0,0,77.15,89.67,77.16,90.05,77.22,90.05,77.30,90.08,77.31,90.15,77.29,90.22,77.19,90.33,77.11,90.40,77.04,90.47,77.04,90.05,77.06,89.62,77.10,89.25,77.12,89.20,77.11,89.17,77.08,89.20,77.05,89.12,77.05,89.03,77.09,88.72,77.10,88.65,77.08,88.95,77.04,89.30,77.01,89.65,77.10,89.65,77.21,89.65,77.30,89.65,77.26,89.62,77.22,89.62,77.20,89.60,77.15,89.58,77.06,89.53,76.99,89.45,77.04,89.42,77.12,89.42,77.17,89.42,77.15,89.40,77.12,89.30,77.14,89.22,77.14,89.05,77.16,88.90,77.16,88.95,77.05,89.28,76.92,89.60,76.90,89.65,77.00,89.50,77.12,89.35,77.12,89.60,77.12,89.92,77.11,90.33,77.11,90.40
RZ_721092_6361,0,233000,50,0,0,77.14,90.05,77.17,89.58,77.20,89.30,77.21,89.45,77.28,89.60,77.34,89.53,77.36,89.42,77.29,89.33,77.20,89.30,77.16,89.50,77.20,89.70,77.24,89.95,77.28,90.00,77.25,90.00,77.22,89.92,77.20,89.85,77.19,89.58,77.22,89.33,77.29,89.17,77.33,89.22,77.36,89.38,77.40,89.47,77.42,89.58,77.40,89.62,77.35,89.62,77.29,89.60,77.24,89.58,77.20,89.55,77.16,89.33,77.17,89.10,77.16,89.08,77.20,89.25,77.24,89.40,77.28,89.53,77.26,89.72,77.30,89.88,77.38,89.90,77.45,89.83,77.47,89.78,77.45,89.75,77.44,89.70,77.44,89.72,77.44,89.78,77.47,89.80,77.51,89.80,77.45,89.75,77.36,89.62,77.31,89.40,77.35,89.22,77.38,89.20
RZ_721092_6362,0,233000,50,0,3,77.38,89.28,77.41,89.33,77.46,89.25,77.50,89.15,77.46,88.97,77.42,88.85,77.35,88.92,77.29,89.10,77.20,89.28,77.14,89.30,77.08,89.38,77.04,89.60,77.14,89.80,77.24,89.95,77.33,89.95,77.31,89.95,77.31,89.92,77.24,89.90,77.16,89.78,77.09,89.70,77.06,89.65,77.05,89.75,77.03,89.80,77.05,89.62,77.08,89.53,77.16,89.47,77.24,89.58,77.21,89.75,77.12,89.88,77.04,89.88,77.04,89.75,77.20,89.47,77.36,89.33,77.51,89.38,77.50,89.55,77.35,89.78,77.21,89.80,77.05,89.80,77.03,89.78,77.03,89.53,77.06,89.33,77.06,89.40,77.05,89.70,77.03,90.20,77.03,90.38,77.05,90.15,77.17,89.75,77.30,89.28,77.38,89.22,77.31,89.22
RZ_721092_6363,0,233000,50,0,3,77.19,89.33,77.10,89.40,77.17,89.45,77.30,89.42,77.40,89.40,77.35,89.12,77.30,88.88,77.26,88.67,77.30,88.72,77.35,88.75,77.39,89.00,77.39,89.15,77.40,89.33,77.28,89.62,77.15,90.03,77.01,90.20,77.03,89.95,77.10,89.67,77.19,89.60,77.34,89.53,77.41,89.42,77.53,89.35,77.56,89.25,77.54,89.22,77.44,89.50,77.33,89.80,77.31,89.70,77.36,89.33,77.41,89.17,77.40,89.40,77.35,89.62,77.33,89.60,77.33,89.58,77.33,89.55,77.34,89.42,77.35,89.30,77.38,89.33,77.40,89.47,77.41,89.58,77.41,89.47,77.39,89.38,77.36,89.30,77.34,89.38,77.35,89.28,77.38,89.22,77.41,89.20,77.49,89.35,77.51,89.42,77.50,89.78,77.45,90.12
RZ_721092_6364,0,233000,50,0,3,77.34,90.35,77.26,90.03,77.21,89.72,77.22,89.55,77.21,89.58,77.20,89.53,77.21,89.45,77.25,89.35,77.29,89.35,77.31,89.25,77.31,89.15,77.31,89.12,77.38,89.22,77.42,89.35,77.53,89.40,77.56,89.62,77.54,89.83,77.45,90.05,77.38,89.97,77.36,89.85,77.45,89.70,77.53,89.75,77.61,89.88,77.61,90.00,77.47,90.12,77.33,90.25,77.19,90.20,77.20,90.03,77.28,89.85,77.38,89.88,77.49,89.90,77.49,89.95,77.46,89.97,77.45,89.97,77.50,90.00,77.53,90.05,77.55,90.03,77.53,90.05,77.41,90.12,77.29,90.25,77.29,90.28,77.49,90.17,77.69,89.90,77.75,89.62,77.71,89.40,77.67,89.33,77.78,89.25,77.88,89.25,77.76,89.38,77.55,89.53
RZ_721092_6365,0,233000,50,0,3,77.40,89.65,77.45,89.72,77.50,89.78,77.51,89.55,77.53,89.30,77.55,89.12,77.59,89.22,77.62,89.33,77.59,89.38,77.53,89.47,77.45,89.60,77.44,89.67,77.44,89.70,77.45,89.70,77.45,89.65,77.46,89.58,77.51,89.53,77.55,89.55,77.65,89.55,77.71,89.53,77.71,89.50,77.67,89.53,77.61,89.55,77.59,89.58,77.53,89.58,77.46,89.58,77.40,89.65,77.45,89.62,77.54,89.55,77.62,89.47,77.64,89.47,77.61,89.42,77.59,89.40,77.60,89.35,77.58,89.25,77.55,89.28,77.50,89.40,77.46,89.55,77.49,89.72,77.54,89.90,77.59,89.97,77.60,89.92,77.60,89.78,77.61,89.67,77.66,89.55,77.70,89.53,77.74,89.55,77.74,89.53,77.75,89.35,77.75,89.15
RZ_721092_6366,0,233000,50,0,3,77.72,89.00,77.70,88.85,77.69,88.75,77.76,88.67,77.84,88.50,77.92,88.08,77.94,87.62,77.94,87.40,77.88,87.35,77.81,87.25,77.84,87.10,77.94,86.53,78.03,85.72,78.00,85.05,77.94,84.83,77.80,84.88,77.71,84.88,77.62,84.75,77.62,84.53,77.69,83.58,77.83,82.90,77.95,82.35,78.04,82.12,78.24,81.42,78.54,79.88,78.84,78.47,78.99,77.22,80.31,73.62,81.60,70.33,82.78,69.00,82.71,70.78,82.42,72.58,81.96,73.97,81.50,75.17,81.10,76.40,80.74,78.40,80.31,81.40,80.16,84.42,80.11,87.20,80.05,90.03,79.86,93.15,79.78,95.28,80.16,96.53,80.51,98.90,80.60,100.33,80.16,103.25,79.78,104.88,79.53,106.50,79.36,106.17,79.33,105.72
RZ_721092_6367,0,233000,602,0,5,79.49,106.42,79.65,107.47,79.78,108.58,80.00,108.50,80.50,108.22,81.19,107.58,81.65,106.90,81.74,106.50,81.54,106.10,81.81,105.45,82.20,104.85,82.56,104.58,82.14,104.65,81.70,104.72,80.96,104.60,80.66,104.15,80.15,103.65,79.84,103.33,79.53,103.10,79.41,103.00,79.41,102.97,83.61,100.75,87.80,98.40,92.25,95.97,92.53,95.88,92.89,95.75,92.97,95.70,89.85,96.90,85.86,98.17,81.88,99.35,81.26,99.45,81.42,99.65,81.59,99.92,85.95,98.62,90.33,97.15,90.21,97.05,85.74,98.45,81.26,99.80,83.85,99.45,86.45,99.00,89.14,98.50,89.34,98.53,90.14,98.58,91.36,98.58,92.46,99.17,89.58,100.97,86.15,102.83,81.80,105.47,80.84,107.03,80.34,108.53,80.61,109.62,80.90,110.75,83.34,111.75,86.20,111.58,89.20,111.90,89.56,113.17,89.03,115.17,88.35,116.78,85.78,119.53,83.83,121.65,83.95,123.40,85.66,123.75,87.36,125.38,86.99,127.72,87.12,130.43,87.29,132.53,88.01,134.62,88.54,136.60,87.10,138.07,85.10,139.18,84.34,139.55,85.19,139.78,85.69,140.03,84.99,140.28,84.47,140.45,84.33,140.53,85.14,140.60,86.11,140.62,87.09,140.55,86.83,140.50,86.56,140.32,86.09,140.18,85.86,139.95,85.66,138.93,85.69,137.95,85.71,137.05,85.70,136.78,85.69,136.47,85.70,135.93,85.70,134.88,85.70,133.60,85.70,132.40,85.66,131.93,85.62,131.70,86.44,130.40,87.05,128.60,87.66,126.85,87.69,125.72,87.97,124.47,88.28,123.22,88.31,121.92,88.36,120.47,89.60,118.88,90.80,117.85,91.61,117.10,91.28,116.20,90.94,115.30,90.71,114.88,90.29,113.53,88.75,112.30,87.54,110.88,86.64,110.33,85.25,110.10,84.25,110.08,83.71,108.55,84.29,106.72,83.89,105.08,81.78,105.42,80.12,105.72,79.16,104.85,83.17,102.10,87.17,99.30,90.76,97.50,90.38,96.30,90.33,95.12,90.49,93.97,88.41,94.15,86.01,94.05,83.86,93.60,84.17,91.72,83.00,90.28,81.59,89.15,80.09,88.85,80.08,88.05,79.94,86.97,79.85,86.05,79.78,84.70,79.84,83.60,80.24,81.53,80.88,80.25,82.14,78.25,82.84,77.55,83.26,76.85,82.56,76.75,81.59,76.65,80.60,76.55,80.29,75.92,80.88,74.90,81.21,73.92,81.22,73.62,80.84,73.53,80.71,73.15,80.76,72.58,80.85,71.72,80.96,71.10,80.99,70.72,80.95,70.78,81.29,70.60,81.69,70.65,81.83,70.70,81.59,70.47,81.85,69.75,82.12,69.25,82.34,69.40,82.06,69.85,82.17,69.50,82.46,68.40,87.44,65.60,92.26,63.35,92.29,64.25,87.62,66.90,82.94,69.33,82.79,69.53,82.50,70.08,82.17,70.97,82.39,71.58,82.84,71.97,83.22,73.28,82.85,74.95,82.38,76.42,81.89,76.88,81.67,78.33,81.42,80.50,81.50,82.67,81.69,84.17,81.79,85.60,81.61,87.38,81.44,89.03,80.94,90.17,80.38,92.58,79.74,95.00,79.55,97.80,79.41,99.15,79.35,100.80,78.96,104.17,78.35,107.42,77.83,110.25,77.61,111.38,76.28,116.17,74.90,120.50,73.49,125.80,73.03,127.47,72.56,129.28,71.81,131.88,71.58,134.57,71.34,137.40,71.16,140.03,70.89,142.45,70.50,145.90,70.26,148.38,69.94,151.03,69.54,154.15,69.24,156.55,69.03,159.47,69.00,160.68,69.01,161.35,69.03,162.25,69.15,163.12,69.30,164.12,69.50,164.32,69.65,164.55,69.92,165.53,70.15,166.70,70.31,167.88,70.31,168.53,70.31,168.88,70.54,167.68,70.94,166.43,71.33,165.50,71.49,166.15,71.46,166.47,71.49,166.47,71.53,166.65,71.58,166.82,71.60,166.35,71.91,165.65,72.24,164.75,72.55,164.35,72.58,163.43,72.59,162.62,72.59,162.03,72.56,162.40,72.39,162.88,72.22,163.47,72.26,163.57,72.49,163.53,72.72,163.25,72.74,162.65,72.72,162.20,72.79,161.38,72.85,161.00,72.91,160.62,72.90,160.28,72.90,159.90,72.92,159.50,72.80,159.62,72.67,158.85,72.54,158.07,72.53,158.38,72.50,159.43,72.35,159.43,72.21,158.38,72.28,157.38,72.44,157.47,72.58,157.70,72.47,158.50,72.39,159.22,72.45,159.85,72.58,159.90,72.75,159.20,72.80,158.45,72.75,157.72,72.56,157.97,72.36,158.22,72.31,158.43,72.51,158.35,72.71,158.03,72.88,157.75,72.81,158.22,72.59,158.95,72.19,159.72,71.86,159.28,71.71,158.80,72.05,158.20,72.38,157.97,72.66,157.22,72.62,156.60,72.54,155.97,72.46,155.82,72.42,155.40,72.33,155.22,72.22,155.22,72.14,156.07,72.17,156.70,72.24,157.20,72.28,157.18,72.22,157.28,72.12,157.38,72.11,157.43,72.21,157.32,72.31,157.25,72.30,157.22,72.28,157.32,72.28,157.07,72.29,156.95,72.34,156.82,72.39,157.45,72.45,157.90,72.49,157.47,72.49,156.60,72.36,155.75,72.28,156.25,72.25,156.75,72.36,157.22,72.28,157.38,72.14,157.53,72.00,157.60,72.01,157.45,72.06,157.10,72.11,156.62,72.16,156.22,72.16,156.03,72.21,156.03,72.29,156.72,72.38,157.40,72.36,157.65,72.26,157.20,72.16,156.75,72.20,156.47,72.30,156.20,72.36,156.07,72.26,156.25,72.14,156.55,72.05,156.68,71.97,156.78,71.89,156.70,71.72,156.62,71.61,156.40,71.70,156.03,71.88,155.60,72.08,155.38,72.12,155.43,72.17,155.50,72.40,154.68,72.53,154.53,72.53,155.07,72.22,156.53,72.04,156.68,71.86,156.15,71.74,156.05,71.53,156.53,71.42,157.07,71.60,157.20,71.86,157.30,72.08,157.00,72.00,156.68,71.94,156.35,71.94,156.35,71.96,156.55,72.00,156.70,72.01,156.85,72.01,156.45,72.01,156.07,72.00,156.22,71.97,156.75,71.96,157.22,71.88,157.18,71.78,157.12,71.69,156.47,71.72,155.82,71.83,154.85,71.92,154.53,71.85,154.65,71.71,155.50,71.78,156.35,71.97,156.10,72.20,155.43,72.22,154.68,72.20,154.57,72.15,154.72,72.11,154.88,72.11,154.90,72.08,154.88,72.04,154.93,72.00,155.12,72.00,155.78,71.86,156.43,71.72,156.68,71.62,156.15,71.80,155.57,71.95,155.43,72.06,155.55,72.04,155.85,72.03,156.03,72.04,156.05,72.09,155.75,72.11,155.57,72.17,155.28,72.20,155.05,72.10,154.85,71.96,155.05,71.83,155.28,71.85,155.43,71.83,155.28,71.78,155.97,71.71,156.70,71.69,157.40,71.70,157.38,71.78,156.65,71.86,155.90,71.92,155.70,71.91,156.20,71.90,156.57,71.89,156.38,72.11,156.05,72.33,155.88,72.41,155.80,72.28,155.80,72.11,155.82,72.06,155.72,72.01,155.65,72.05,155.60,72.10,155.68,72.15,155.45,72.11,155.15,72.09,154.78,72.05,154.70,71.90,155.32,71.75,156.05,71.60,156.45,71.62,155.90,71.65,155.53,71.66,155.72,71.67,155.95,71.76,155.82,71.88,155.12,71.99,154.60,72.01,154.22,72.01,154.22,72.03,154.57,72.05,154.95,72.20,155.30,72.34,155.30,72.40,155.12,72.29,154.85,72.11,154.50,71.99,154.30,71.96,153.93,72.01,153.65,72.09,153.50,72.11,153.78,72.14,154.38,72.35,154.82,72.58,154.88,73.19,154.57,73.58,154.32,74.35,154.30,74.76,153.88,75.55,153.38,76.29,152.88,77.33,151.28,77.96,149.72,78.29,147.57,78.84,146.85,79.54,145.95,80.54,145.70,81.09,145.50,81.97,145.38,82.55,145.15,83.40,143.80,84.34,141.47,85.26,139.25,86.14,137.95,87.64,134.60,89.78,131.07,91.72,126.85,92.95,125.08,93.62,123.25,94.22,122.17,94.50,121.22,94.91,119.75,95.35,117.90,95.71,116.58,95.89,115.08,96.01,114.15,96.64,112.28,97.22,111.33,101.30,105.33,104.79,100.35,108.84,94.58,109.40,93.75,106.00,94.67,102.03,96.40,98.08,97.25,98.21,96.12,98.45,94.70,103.62,90.30,109.15,84.12,114.55,78.35,110.11,79.17,105.19,82.03,104.75,80.88,109.24,75.55,113.76,70.30,113.90,69.00,114.53,67.28,115.08,65.58,116.00,63.33,116.44,62.30,116.31,61.10,115.75,60.42,115.19,60.27,115.66,60.23,116.62,58.25,117.59,56.27,117.62,53.77,116.70,53.20,117.25,51.35,117.66,50.42,118.20,49.55,117.26,50.00,111.56,52.58,106.17,56.40,100.79,59.88,100.76,60.52,100.66,59.85,100.45,59.55,100.21,59.58,99.78,60.77,99.15,61.92,98.50,63.10,98.10,64.42,97.96,65.80,97.80,67.88,97.33,68.60,96.86,70.15,96.34,71.03,96.21,71.85,96.12,71.72,96.16,71.60,96.17,71.38,95.95,71.30,95.71,71.35,95.39,71.65,95.25,73.28,95.11,74.85,95.04,76.42,95.11,76.65,95.14,77.20,95.12,77.45,95.04,77.70,95.00,77.47,95.03,77.42,95.04,77.55,95.00,77.83,94.96,78.20,94.91,78.42,94.95,78.53,94.97,78.53,94.95,78.72,94.90,79.12,94.84,79.60,94.84,79.92,94.83,80.17,94.80,80.45,94.75,80.95,94.74,81.35,94.75,81.50,94.74,81.33,94.69,81.38,94.59,81.72,94.51,82.17,94.44,82.62,94.40,82.92,94.41,83.17,94.42,83.20,94.46,83.15,94.50,83.05,94.44,82.95,94.33,83.05,94.21,83.25,94.21,83.47,94.20,83.60,94.19,83.67,94.24,83.70,94.29,83.75,94.35,83.80,94.35,84.38,94.26,84.92,94.19,84.97,94.26,84.30,94.40,83.62,94.45,83.38,94.36,83.35,94.38,84.00,94.47,84.65,94.51,85.10,94.46,84.88,94.41,84.95,94.44,85.25,94.44,85.55,94.50,85.55
RZ_721092_6368,0,233000,51,0,5,94.55,85.53,94.50,85.55,94.39,85.55,94.29,85.45,94.29,85.20,94.33,84.95,94.35,84.83,94.38,84.85,94.36,84.95,94.44,85.45,94.54,85.92,94.59,86.35,94.49,86.35,94.39,86.00,94.33,85.65,94.30,85.42,94.25,85.55,94.19,86.00,94.15,86.33,94.34,86.03,94.51,85.40,94.65,84.78,94.61,84.83,94.59,84.92,94.61,85.08,94.64,85.35,94.64,85.78,94.62,86.15,94.49,86.45,94.36,86.58,94.24,86.70,94.22,86.67,94.19,86.60,94.15,86.53,94.12,86.47,94.17,86.40,94.20,86.30,94.22,86.25,94.20,86.28,94.28,86.33,94.34,86.22,94.39,86.10,94.40,86.15,94.40,86.35,94.38,86.55,94.36,86.53,94.34,86.53,94.33,86.50,94.34,86.47,94.35,86.42,94.36,86.28
RZ_721092_6369,0,233000,51,0,5,94.36,86.15,94.36,85.97,94.36,85.92,94.36,86.03,94.35,86.33,94.39,86.62,94.44,86.83,94.56,86.97,94.64,87.33,94.59,87.65,94.49,87.30,94.40,86.72,94.44,85.95,94.46,85.80,94.45,85.85,94.41,86.22,94.35,86.70,94.29,87.00,94.21,87.15,94.19,87.15,94.22,87.10,94.31,87.03,94.45,86.95,94.51,86.85,94.51,86.72,94.46,86.65,94.40,86.65,94.42,86.75,94.45,86.88,94.49,87.03,94.53,86.88,94.58,86.75,94.59,86.65,94.56,86.67,94.54,86.70,94.47,86.70,94.38,86.95,94.26,87.17,94.22,87.12,94.25,86.88,94.28,86.72,94.29,86.85,94.34,87.05,94.39,87.17,94.42,87.58,94.47,87.90,94.53,87.72,94.59,87.28,94.58,86.85,94.55,87.05,94.53,87.28
RZ_721092_6370,0,233000,200,0,4,94.53,87.50,94.53,87.55,94.53,87.65,94.59,87.72,94.60,88.08,94.61,88.42,94.56,88.47,94.56,88.03,94.58,87.67,94.53,87.65,94.46,88.05,94.38,88.35,94.34,88.53,94.34,88.45,94.36,88.40,94.41,88.38,94.45,88.40,94.46,88.35,94.45,88.35,94.45,88.40,94.45,88.45,94.46,88.33,94.41,88.22,94.36,88.17,94.29,88.28,94.28,88.33,94.29,88.30,94.34,88.28,94.54,88.25,94.71,88.30,94.79,88.33,94.70,88.55,94.60,88.72,94.65,88.62,94.70,88.35,94.75,88.35,94.84,88.60,94.94,88.97,94.94,89.05,94.84,89.17,94.75,89.20,94.78,89.17,94.78,89.10,94.67,89.03,94.56,88.97,94.44,88.90,94.41,88.83,94.54,88.72,94.67,88.65,94.79,88.55,94.71,88.58,94.65,88.58,94.59,88.58,94.55,88.58,94.59,88.58,94.65,88.55,94.66,88.55,94.60,88.53,94.64,88.47,94.72,88.70,94.83,88.97,94.85,89.22,94.86,89.28,94.86,89.35,94.86,89.20,94.95,88.97,95.03,89.05,94.96,89.35,94.75,89.55,94.54,89.40,94.45,89.15,94.42,89.17,94.50,89.20,94.61,89.10,94.72,88.83,94.74,88.55,94.70,88.28,94.66,88.05,94.58,88.00,94.51,88.38,94.61,88.85,94.75,89.15,94.78,89.45,94.64,89.65,94.64,89.65,94.76,89.45,94.89,89.25,94.89,89.22,94.84,89.20,94.76,89.15,94.71,89.33,94.74,89.47,94.76,89.85,94.78,90.05,94.75,90.15,94.74,90.00,94.74,89.92,94.75,89.92,94.76,89.95,94.78,89.90,94.76,89.92,94.72,90.00,94.70,90.10,94.65,90.10,94.65,89.90,94.65,89.70,94.69,89.70,94.72,89.90,94.74,89.95,94.81,89.72,94.90,89.38,94.95,89.17,94.94,89.10,94.91,89.28,94.89,89.50,94.79,89.55,94.70,89.53,94.65,89.58,94.69,89.70,94.81,89.67,94.91,89.53,94.97,89.35,94.88,89.35,94.79,89.38,94.70,89.38,94.70,89.38,94.69,89.40,94.72,89.53,94.75,89.67,94.78,89.75,94.78,89.60,94.78,89.53,94.86,89.50,94.96,89.53,95.06,89.47,95.05,89.45,95.00,89.15,94.89,88.88,94.80,88.75,94.72,88.90,94.70,89.03,94.70,88.83,94.71,88.60,94.83,88.42,94.91,88.45,94.99,88.50,94.97,88.50,94.97,88.83,94.97,89.15,94.96,89.45,94.94,89.47,94.92,89.47,94.92,89.35,94.92,89.25,94.94,88.75,94.95,88.38,94.95,88.30,94.94,88.62,94.96,88.95,95.00,88.90,94.97,88.85,94.89,88.80,94.80,88.80,94.79,88.85,94.81,88.90,94.89,88.95,94.96,89.00,94.92,89.12,94.83,89.20,94.75,89.28,94.74,89.28,94.72,89.17,94.72,89.10,94.89,88.97,95.05,88.70,95.24,88.42,95.28,88.20,95.30,88.30,95.29,88.42,95.30,88.53,95.35,88.60,95.39,88.60,95.44,88.15,95.38,87.75,95.19,87.35,94.60,87.22,94.03,86.72,93.12,86.12,92.26,85.72,91.39,85.70,90.29,85.78,88.94,85.78,86.94,85.83,84.97,85.88,82.97,86.08,81.19,86.42,79.03,86.75,76.84,87.05,74.35,87.12,72.12,87.28
RZ_721092_6371,0,233000,51,0,4,69.76,87.42,67.72,87.10,65.58,86.65,63.81,86.20,61.74,86.20,59.89,86.15,57.79,85.97,55.88,84.50,54.20,83.05,52.24,81.83,50.65,82.03,48.77,83.05,47.21,83.95,45.50,84.55,44.42,84.38,42.90,84.17,41.67,84.25,39.95,84.33,38.81,84.38,37.36,84.22,36.30,84.05,35.10,84.42,34.06,84.85,33.16,84.65,32.56,83.97,32.11,83.28,31.21,83.12,30.66,82.95,30.18,82.75,30.06,82.47,29.69,82.33,29.39,82.38,29.15,82.53,29.05,82.05,28.94,81.50,28.80,81.15,28.69,81.35,28.62,81.10,28.51,80.65,28.52,80.20,28.49,80.15,28.12,80.05,27.68,80.30,27.16,80.90,26.80,81.75,26.45,82.88,26.18,83.67,26.11,84.53,26.11,84.78,25.90,84.97,25.73,84.62
RZ_721092_6372,0,233000,50,0,4,25.46,84.25,25.38,84.20,25.23,84.72,25.16,85.25,25.12,85.50,25.11,85.47,25.10,85.38,25.01,85.28,24.86,85.97,24.73,86.72,24.84,87.42,25.05,87.20,25.26,87.03,25.39,86.97,25.54,87.05,25.80,87.10,25.98,87.20,26.12,87.30,26.19,87.35,26.21,87.38,26.23,87.30,26.15,87.12,26.10,87.15,26.18,87.30,26.27,87.53,26.40,87.45,26.44,87.38,26.50,87.42,26.68,87.60,27.04,87.58,27.38,87.38,27.60,86.92,27.60,86.50,27.60,86.05,27.50,86.60,27.41,87.40,27.31,88.05,27.30,87.92,27.23,87.80,27.16,87.92,27.12,88.08,27.10,88.20,27.09,88.17,27.06,88.33,27.06,88.92,27.07,89.55,27.23,89.83,27.44,89.60,27.73,89.33,27.84,89.38
RZ_721092_6373,0,233000,50,0,4,27.81,89.45,27.69,89.55,27.54,89.58,27.50,89.60,27.46,89.72,27.46,89.83,27.45,89.60,27.45,89.30,27.54,89.58,27.62,90.20,27.73,90.78,27.73,90.67,27.76,90.40,27.80,90.17,27.82,90.00,27.89,89.97,27.95,90.00,28.06,90.05,28.12,90.10,28.18,90.17,28.11,90.28,28.06,90.33,28.01,90.33,28.01,90.12,28.05,90.00,28.09,90.45,28.10,91.03,28.11,91.60,28.15,91.65,28.19,91.72,28.18,91.95,28.15,92.12,28.14,92.22,28.15,92.08,28.15,91.83,28.14,91.58,28.23,90.95,28.31,90.55,28.40,90.35,28.46,90.60,28.54,90.62,28.57,90.58,28.56,90.50,28.52,90.55,28.51,90.38,28.52,90.20,28.49,90.78,28.44,91.50,28.36,92.33,28.36,92.45
RZ_721092_6374,0,233000,50,0,4,28.31,92.58,28.27,92.58,28.21,92.53,28.20,92.38,28.19,91.85,28.21,91.42,28.34,90.85,28.46,90.62,28.50,90.97,28.39,91.50,28.30,91.88,28.27,91.78,28.36,91.80,28.45,91.97,28.59,92.08,28.64,92.12,28.68,92.08,28.71,92.00,28.76,91.90,28.69,91.90,28.59,91.88,28.48,91.85,28.46,91.83,28.57,91.83,28.68,91.95,28.77,92.03,28.75,92.05,28.74,91.97,28.74,91.83,28.69,91.70,28.61,91.67,28.59,91.85,28.62,92.10,28.70,92.22,28.73,92.25,28.76,92.15,28.79,92.08,28.77,92.00,28.75,91.97,28.75,91.97,28.77,91.97,28.79,92.00,28.76,92.03,28.75,92.05,28.74,92.30,28.73,92.53,28.73,92.47,28.75,92.22,28.77,91.97,28.77,91.97
RZ_721092_6375,0,233000,501,0,2,28.79,92.05,28.81,92.12,28.85,92.25,28.82,92.33,28.77,92.42,28.74,92.55,28.66,92.60,28.59,92.60,28.51,92.65,28.55,92.95,28.64,93.25,28.66,93.60,28.65,93.75,28.57,93.97,28.56,94.05,28.62,93.47,28.70,92.80,28.59,91.97,28.38,91.80,28.06,91.92,27.93,92.22,27.79,92.53,27.69,92.60,27.55,92.67,27.43,92.85,27.62,93.00,28.25,93.20,29.26,93.38,30.46,93.40,31.93,93.45,33.36,93.50,35.14,93.65,36.95,93.70,39.16,93.75,41.30,93.88,43.62,94.08,45.77,94.15,48.05,94.25,50.04,94.33,52.16,94.12,54.11,93.62,55.89,93.05,57.73,92.78,59.56,92.22,61.90,91.60,63.80,90.65,65.62,90.17,67.16,90.10,68.78,90.38,70.36,90.65,71.94,89.83,73.42,89.00,74.66,88.17,75.71,88.10,76.97,88.00,78.14,87.97,79.38,87.95,80.36,87.40,81.45,86.30,82.31,84.80,83.33,83.97,84.29,83.83,85.34,83.90,86.22,83.78,86.95,83.47,87.36,83.40,87.81,83.35,88.14,83.20,88.41,82.95,88.35,82.72,88.10,82.58,87.64,82.15,87.16,81.83,86.67,81.53,86.33,81.60,85.79,81.62,85.41,81.50,85.08,81.40,84.74,81.22,84.26,81.20,83.80,81.80,83.26,82.45,82.90,83.10,82.54,83.17,82.38,83.30,82.01,83.42,81.66,83.50,81.29,83.50,81.14,83.47,80.96,83.45,80.91,83.42,80.78,83.42,80.56,83.55,80.36,83.72,80.21,83.88,80.15,84.03,80.12,84.10,80.11,84.17,80.09,84.25,80.08,84.40,80.03,84.45,79.97,84.28,79.92,84.03,79.92,84.05,79.72,84.45,79.54,84.88,79.33,85.00,79.28,84.72,79.29,84.50,79.33,84.40,79.30,84.58,79.19,85.03,79.08,85.58,79.06,86.00,79.09,86.10,79.11,86.12,79.03,86.08,78.91,86.00,78.75,85.78,78.72,85.45,78.78,85.10,78.84,85.38,78.89,85.83,78.90,86.28,78.92,86.38,78.89,86.45,78.83,86.55,78.71,86.55,78.67,86.33,78.61,86.08,78.60,85.80,78.61,85.70,78.66,85.58,78.69,85.72,78.64,85.80,78.51,85.88,78.40,85.95,78.45,86.12,78.59,86.33,78.75,86.30,78.76,86.50,78.70,86.95,78.58,87.40,78.49,87.47,78.45,87.33,78.41,87.25,78.35,87.35,78.29,87.38,78.30,87.22,78.31,87.28,78.33,87.38,78.33,87.33,78.31,86.95,78.28,86.60,78.25,86.47,78.19,86.50,78.12,86.65,78.06,86.78,78.03,86.90,78.04,86.78,78.06,86.78,78.08,86.80,78.06,87.08,78.05,87.28,78.05,87.10,78.06,86.78,78.05,86.75,78.01,87.08,77.89,87.00,77.79,86.60,77.78,86.22,77.85,86.28,77.88,86.42,77.83,86.50,77.83,86.58,77.86,86.55,77.94,86.58,77.97,86.58,77.94,86.55,77.84,86.55,77.74,86.72,77.69,86.90,77.65,87.20,77.65,87.33,77.66,87.47,77.69,87.33,77.69,86.97,77.67,86.53,77.65,86.25,77.62,86.15,77.72,86.17,77.79,86.20,77.81,86.38,77.75,86.55,77.74,86.70,77.75,86.60,77.78,86.47,77.83,86.38,77.86,86.35,77.90,86.12,77.91,85.88,77.91,86.05,77.91,86.50,77.88,87.05,77.81,87.15,77.78,87.25,77.78,87.12,77.81,86.97,77.79,86.83,77.75,86.67,77.70,86.53,77.70,86.35,77.69,86.28,77.71,86.22,77.74,86.42,77.74,86.62,77.70,86.70,77.70,86.45,77.70,86.20,77.69,86.17,77.66,86.40,77.70,86.60,77.75,86.78,77.81,86.83,77.79,86.83,77.76,86.72,77.72,86.60,77.70,86.47,77.69,86.28,77.64,86.10,77.58,86.28,77.67,86.50,77.83,86.75,77.99,86.75,77.97,86.72,77.99,86.85,78.00,86.95,78.00,87.00,78.00,86.85,77.99,86.92,78.01,87.08,78.03,87.12,78.06,86.92,78.08,86.85,78.09,87.03,78.10,87.22,78.06,87.33,78.00,87.38,77.95,86.90,77.97,86.38,77.99,85.83,77.97,85.70,77.96,85.58,77.92,85.50,77.90,85.58,77.79,85.67,77.70,85.75,77.66,86.00,77.76,86.22,77.84,86.47,77.89,86.50,77.90,86.20,77.91,85.85,77.92,85.72,78.04,85.90,78.10,86.42,78.19,86.72,78.40,86.55,78.64,86.08,78.91,85.83,78.97,86.08,79.05,86.33,79.11,86.17,79.14,86.00,79.12,85.75,79.06,85.67,78.79,85.62,78.34,85.70,77.66,85.78,76.76,85.75,75.86,85.67,74.80,85.58,73.76,84.78,72.38,83.95,71.11,83.20,69.65,83.30,68.35,83.20,66.60,83.03,64.78,82.47,62.56,82.05,60.59,81.55,58.46,81.35,56.58,81.20,54.44,81.08,52.64,80.92,50.59,80.80,49.19,80.70,47.48,80.60,46.40,80.45,44.88,80.22,44.19,79.75,43.01,79.33,42.10,79.00,40.65,78.95,39.67,78.42,38.77,77.85,37.86,77.20,36.69,76.65,35.54,76.03,34.61,75.42,33.66,75.08,32.60,74.22,31.56,73.42,30.60,72.60,29.60,72.15,28.80,71.17,27.79,70.08,27.10,69.15,26.26,68.22,25.76,67.47,25.23,66.45,24.65,65.95,24.21,65.60,23.81,65.47,23.76,65.03,23.75,64.60,23.80,64.33,24.02,64.53,24.45,64.55,24.89,64.47,25.07,64.28,25.32,64.30,25.56,64.30,25.94,64.22,26.14,64.10,26.35,63.98,26.44,64.22,26.52,64.45,26.61,64.65,26.69,64.65,26.65,64.62,26.59,64.85,26.80,65.08,27.00,65.30,27.23,65.40,27.40,65.53,27.62,65.65,27.93,65.67,28.00,65.58,28.06,65.45,28.16,65.42,28.26,65.50,28.34,65.60,28.31,65.65,28.32,65.75,28.31,66.12,28.30,66.55,28.25,66.90,28.35,66.90,28.45,66.83,28.56,66.80,28.61,66.92,28.62,67.38,28.62,67.75,28.54,68.08,28.49,68.08,28.48,68.03,28.54,67.92,28.65,67.83,28.74,67.80,28.84,67.72,28.91,67.67,29.00,67.58,29.00,67.50,28.95,67.75,28.90,68.03,28.86,68.28,28.84,68.20,28.77,68.15,28.66,68.28,28.56,68.42,28.59,68.58,28.62,68.53,28.65,68.45,28.60,68.40,28.60,68.35,28.65,68.33,28.75,68.28,28.86,68.28,28.90,68.47,28.89,68.70,28.88,69.05,28.89,69.15,28.91,69.28,28.91,69.33,28.98,69.42,29.02,69.53,29.06,69.58,29.02,69.55,28.95,69.58,28.89,69.60,28.91,69.72,28.99,69.85,29.05,69.95,29.02,70.00,29.01,70.00,28.99,70.00,28.95,69.97,28.91,69.95,28.89,69.88,28.88,69.83,28.89,69.75,28.95,69.78,29.00,69.78,29.01,69.72,29.04,69.58,29.09,69.38,29.15,69.22,29.16,69.22,29.12,69.30,29.07,69.38,29.07,69.53,29.12,69.60,29.14,69.67,29.12,69.58,29.15,69.55,29.20,69.53,29.27,69.50,29.29,69.50,29.30,69.60,29.30,69.72,29.29,69.83,29.29,69.72,29.25,69.62,29.24,69.53,29.23,69.55,29.24,69.47,29.25,69.33,29.31,69.17,29.36,69.25,29.41,69.40,29.44,69.53,29.46,69.50,29.40,69.42,29.31,69.35,29.23,69.20,29.24,69.12,29.30,69.42,29.36,69.83,29.52,70.15,29.61,70.12,29.62,70.12,29.51,69.72,29.44,69.28,29.44,68.90,29.48,69.03,29.50,69.20,29.49,69.45,29.44,69.60,29.43,69.70,29.46,69.53,29.51,69.42,29.50,69.40,29.46,69.55,29.43,69.67,29.40,69.80,29.39,69.90,29.40,69.95,29.43,69.85,29.54,69.75,29.62,69.70,29.49,69.58,29.29,69.45,29.12,69.17,29.20,69.05,29.35,69.10,29.52,69.33,29.66,69.53,29.69,69.62,29.61,69.67,29.54,69.62,29.54,69.33,29.56,69.17,29.56,69.10,29.54,69.17,29.52,69.12,29.56,69.28,29.59,69.42,29.65,69.35,29.70,69.10,29.75,68.88,29.75,68.92,29.66,69.03,29.59,69.08,29.50,69.10,29.48,69.05,29.41,68.97,29.36,68.83,29.36,68.70,29.39,68.72,29.43,68.90
RZ_721092_6376,0,233000,50,0,2,29.44,69.05,29.51,69.12,29.56,69.15,29.52,69.08,29.45,69.03,29.35,69.00,29.35,69.08,29.36,69.15,29.36,69.20,29.36,69.22,29.48,69.22,29.57,69.28,29.70,69.35,29.70,69.33,29.64,69.03,29.57,68.75,29.49,68.55,29.49,68.55,29.49,68.53,29.44,68.55,29.40,68.62,29.38,68.62,29.40,68.53,29.48,68.40,29.55,68.20,29.39,68.03,29.18,68.00,28.96,68.08,28.96,68.17,28.99,68.12,29.07,68.12,29.16,68.15,29.05,68.20,28.84,68.30,28.68,68.38,28.71,68.42,28.73,68.72,28.71,69.08,28.75,69.22,28.98,69.05,29.31,68.92,30.07,69.40,31.11,69.90,32.49,70.47,33.81,70.35,35.55,70.30,37.39,70.20,39.21,70.15,40.48,69.88,41.98,69.28
RZ_721092_6377,0,233000,50,0,2,43.27,68.75,44.76,68.40,45.71,68.40,46.84,67.88,47.66,67.33,48.67,66.80,49.80,66.45,51.09,66.10,52.31,65.58,53.40,65.17,54.50,64.75,55.67,64.17,56.77,63.80,57.95,63.12,59.02,62.15,60.01,61.30,60.76,60.95,61.23,61.17,61.73,60.65,62.15,59.90,62.62,59.08,62.84,58.98,63.05,58.80,63.20,58.20,63.34,57.67,63.39,57.15,63.41,57.12,63.44,57.08,63.35,56.90,63.24,56.75,62.95,56.83,62.71,57.15,62.44,57.42,62.27,57.40,62.14,57.27,62.00,57.23,61.89,57.05,61.60,56.88,61.30,57.27,60.96,57.83,60.74,58.25,60.54,58.08,60.35,58.55,60.15,59.15,60.00,59.33,59.81,58.85,59.76,58.30,59.55,58.20,59.42,58.27,59.29,58.50
RZ_721092_6378,0,233000,200,0,2,59.16,58.73,59.04,58.80,58.81,58.77,58.71,58.98,58.61,59.17,58.64,59.40,58.64,59.52,58.54,59.62,58.41,59.62,58.31,59.48,58.27,59.67,58.21,60.00,58.14,60.23,58.06,60.20,58.04,60.23,57.98,60.33,57.89,60.35,57.73,60.33,57.61,60.33,57.51,60.33,57.49,60.25,57.46,60.20,57.48,60.17,57.45,60.52,57.44,60.80,57.44,61.05,57.45,61.17,57.44,61.40,57.38,61.60,57.31,61.48,57.26,61.33,57.25,61.35,57.24,61.52,57.24,61.73,57.26,61.75,57.30,61.73,57.26,61.67,57.20,61.75,57.14,61.88,57.11,61.92,57.10,61.80,57.09,61.70,57.12,61.92,57.16,62.20,57.19,62.27,57.17,62.05,57.20,61.85,57.14,61.88,57.06,61.92,56.98,61.95,57.00,61.88,56.98,61.70,56.95,61.55,57.09,61.40,57.27,61.33,57.42,61.33,57.38,61.50,57.38,61.67,57.42,61.77,57.51,61.77,57.56,61.70,57.55,61.60,57.46,61.52,57.36,61.52,57.30,61.67,57.21,61.83,57.14,61.92,56.99,61.85,56.92,61.70,57.00,61.60,57.16,61.38,57.33,61.27,57.30,61.15,57.21,61.15,57.12,61.15,57.06,61.42,57.06,61.70,57.08,61.95,57.06,61.92,57.06,61.83,57.01,61.73,56.96,61.70,56.92,61.75,56.98,61.67,57.02,61.65,57.10,61.70,57.15,62.05,57.21,62.33,57.15,62.52,57.06,62.55,57.00,62.20,56.90,61.85,56.81,61.58,56.71,61.75,56.70,61.92,56.69,62.12,56.64,62.23,56.62,62.33,56.64,62.27,56.65,62.27,56.76,62.08,56.86,61.88,56.98,61.67,56.96,61.67,56.95,61.70,56.94,61.75,57.00,61.92,57.08,62.00,56.99,62.00,56.84,61.92,56.84,61.92,56.99,61.98,57.05,62.00,56.96,62.00,56.86,62.08,56.90,62.23,56.94,62.38,56.95,62.25,56.94,62.10,56.91,62.00,56.92,62.10,56.89,62.17,56.86,62.20,56.90,62.40,56.94,62.55,56.99,62.52,56.91,62.48,56.86,62.45,56.83,62.60,56.81,62.60,56.79,62.45,56.75,62.30,56.74,62.23,56.84,62.17,56.96,62.10,57.06,62.05,57.04,62.15,56.96,62.23,56.91,62.15,56.89,62.12,56.92,62.12,56.95,62.17,56.95,62.23,56.91,62.17,56.89,62.00,56.92,61.70,56.98,61.48,56.99,61.30,56.94,61.27,56.88,61.52,56.85,61.80,56.89,62.08,56.94,62.12,56.99,62.20,56.96,62.38,56.95,62.52,56.98,62.62,57.01,62.65,57.05,62.33,57.02,62.00,56.98,62.10,56.86,62.55,56.80,62.70,56.85,62.38,56.94,62.17,56.92,62.30,56.86,62.50,56.80,62.60,56.89,62.70,56.95,62.77,57.02,62.58,57.02,62.33,56.91,62.23,56.80,62.40,56.80,62.62,56.91,62.73,56.99,62.75,56.96,62.60,56.92,62.48,56.91,62.38,56.90,62.40,56.85,62.40,56.83,62.40,56.91,62.48,57.02,62.58,57.14,62.65,57.15,62.62,57.09,62.55,57.02,62.52,56.88,62.50,56.80,62.48,56.83,62.38,56.95,62.30,57.04,62.60,57.04,62.88,56.96,62.75,56.90,62.33,56.77,62.02,56.71,62.17,56.66,62.38
RZ_721092_6379,0,233000,51,0,2,56.70,62.50,56.79,62.62,56.88,62.65,57.02,62.62,57.12,62.73,57.09,62.92,56.96,63.12,56.86,63.10,56.88,63.02,56.89,62.92,56.88,62.98,56.86,63.00,56.92,63.05,57.00,63.02,57.08,62.95,57.09,62.90,57.09,62.77,57.20,62.70,57.31,62.67,57.40,62.75,57.36,62.85,57.33,62.90,57.30,62.88,57.27,62.88,57.29,62.75,57.19,62.65,57.10,62.52,56.99,62.65,56.98,62.75,56.99,62.80,57.01,62.75,57.06,62.70,57.10,62.77,57.14,62.88,57.15,63.02,57.17,63.15,57.20,63.23,57.21,63.17,57.14,63.23,57.06,63.30,57.05,63.50,57.09,63.62,57.17,63.58,57.27,63.12,57.34,62.65,57.31,62.30,57.20,62.23,57.12,62.00,57.15,61.85,57.24,61.73,57.36,61.75
RZ_721092_6380,0,233000,50,0,2,57.40,61.77,57.35,61.90,57.26,62.08,57.20,62.25,57.25,62.30,57.29,62.30,57.30,62.30,57.26,62.25,57.24,62.23,57.20,62.15,57.20,62.12,57.12,62.35,57.08,62.62,57.11,62.90,57.23,62.95,57.30,62.98,57.26,63.00,57.30,63.00,57.36,62.98,57.44,62.95,57.45,62.95,57.46,62.92,57.44,62.88,57.39,62.85,57.34,63.17,57.34,63.55,57.39,63.77,57.39,63.58,57.33,63.20,57.24,62.95,57.17,62.75,57.16,62.73,57.19,62.73,57.27,62.77,57.31,62.88,57.27,62.98,57.19,63.08,57.30,62.75,57.49,62.38,57.69,61.98,57.59,61.92,57.45,61.98,57.30,62.00,57.27,62.05,57.25,62.45,57.25,62.88,57.27,63.35,57.31,63.35,57.33,63.25,57.33,63.15
RZ_721092_6381,0,233000,99,0,2,57.34,62.83,57.35,62.70,57.38,62.58,57.40,62.60,57.36,62.52,57.33,62.50,57.31,62.60,57.33,62.70,57.33,62.85,57.30,62.90,57.30,62.85,57.33,62.75,57.34,62.67,57.35,62.73,57.25,62.62,57.17,62.48,57.23,62.33,57.40,62.12,57.55,62.02,57.55,62.08,57.55,62.33,57.56,62.52,57.58,62.58,57.54,62.62,57.52,62.60,57.48,62.62,57.45,62.73,57.45,62.83,57.49,62.55,57.55,62.20,57.56,61.90,57.56,61.95,57.58,61.98,57.59,61.95,57.59,61.95,57.59,61.88,57.60,61.85,57.60,61.83,57.62,62.10,57.65,62.35,57.70,62.40,57.74,62.20,57.76,62.00,57.71,62.02,57.67,61.95,57.64,61.77,57.69,61.62,57.74,61.50,57.79,61.42,57.81,61.35,57.80,61.33,57.77,61.38,57.73,61.62,57.71,61.88,57.70,62.12,57.71,62.08,57.74,61.92,57.60,61.73,57.48,61.65,57.48,61.67,57.60,61.83,57.73,61.98,57.71,62.08,57.70,62.05,57.73,62.02,57.76,62.00,57.80,61.95,57.81,61.85,57.77,61.75,57.69,61.70,57.62,61.70,57.61,61.73,57.64,61.75,57.62,61.75,57.62,61.73,57.50,61.62,57.39,61.52,57.24,61.62,57.21,61.80,57.30,61.98,57.41,62.00,57.49,62.00,57.49,61.83,57.48,61.65,57.50,61.50,57.46,61.48,57.42,61.48,57.36,61.45,57.34,61.48,57.48,61.55,57.64,61.65,57.79,61.70,57.75,61.70,57.73,61.55,57.71,61.50,57.75,61.45,57.77,61.50,57.80,61.55,57.81,61.50
RZ_721092_6382,0,233000,51,0,2,57.73,61.48,57.62,61.52,57.46,61.65,57.41,61.77,57.39,61.88,57.44,61.92,57.51,61.77,57.56,61.58,57.58,61.30,57.58,61.30,57.56,61.40,57.55,61.67,57.55,61.88,57.62,61.77,57.70,61.55,57.76,61.35,57.76,61.48,57.69,61.55,57.60,61.58,57.51,61.50,57.51,61.45,57.46,61.45,57.40,61.38,57.35,61.30,57.31,61.17,57.29,61.10,57.31,61.12,57.36,61.25,57.35,61.35,57.26,61.42,57.20,61.42,57.24,61.50,57.29,61.52,57.30,61.58,57.34,61.55,57.41,61.33,57.59,61.10,57.74,60.77,57.77,60.67,57.67,60.90,57.52,61.23,57.42,61.67,57.36,61.83,57.40,61.92,57.44,61.88,57.48,61.83,57.50,61.62,57.51,61.42,57.48,61.20,57.42,61.17,57.42,61.15
RZ_721092_6383,0,233000,151,0,2,57.48,61.23,57.54,61.27,57.59,61.23,57.64,61.20,57.58,61.20,57.49,61.30,57.41,61.33,57.41,61.23,57.44,61.12,57.49,61.05,57.54,61.02,57.56,61.00,57.58,60.95,57.62,60.85,57.67,60.75,57.60,60.62,57.49,60.55,57.36,60.48,57.41,60.45,57.45,60.50,57.48,60.65,57.45,60.83,57.42,60.95,57.44,60.80,57.38,60.50,57.31,60.23,57.26,60.15,57.26,60.33,57.26,60.50,57.25,60.65,57.27,60.48,57.30,60.30,57.26,60.48,57.21,60.88,57.36,61.25,57.67,61.17,58.30,61.08,58.73,60.95,59.49,61.02,60.08,61.10,60.94,61.08,61.44,60.98,62.17,60.90,62.79,60.62,63.40,60.35,63.69,59.42,63.95,58.77,64.21,57.90,64.44,57.52,64.54,56.88,64.64,56.17,64.79,55.60,64.97,55.30,65.08,55.27,65.16,54.83,65.33,53.70,65.51,52.60,65.65,51.92,65.62,51.70,65.61,51.48,65.61,51.20,65.59,50.52,65.55,49.75,65.51,48.88,65.49,48.55,65.45,48.27,65.31,48.05,65.16,47.83,65.06,47.33,65.08,46.92,65.06,46.52,65.05,46.30,65.04,46.10,64.90,45.60,64.74,45.25,64.58,45.17,64.58,45.48,64.59,46.02,64.60,46.30,64.54,46.38,64.50,46.05,64.46,45.65,64.47,45.33,64.47,45.10,64.47,44.88,64.46,44.75,64.45,44.65,64.41,44.62,64.38,44.58,64.34,44.55,64.30,44.83,64.28,45.12,64.26,45.30,64.28,45.20,64.22,45.15,64.14,45.38,63.99,45.62,63.89,45.45,63.80,45.10,63.92,44.83,64.06,44.95,64.16,45.25,64.10,45.48,64.03,45.73,63.99,45.83,63.98,45.92,63.98,45.83,63.88,45.70,63.76,45.60,63.75,45.75,63.81,46.17,63.83,46.58,63.76,46.65,63.70,46.48,63.70,46.30,63.67,46.30,63.66,46.27,63.65,46.27,63.62,46.38,63.60,46.60,63.60,46.88,63.60,47.05,63.60,47.02,63.65,46.98,63.74,47.00,63.83,47.12,63.80,47.35,63.67,47.48,63.55,47.52,63.48,47.70,63.45,47.92,63.42,48.15,63.42,48.08,63.54,47.90,63.64,47.73,63.67,47.80,63.60,47.95,63.52,48.15,63.51,48.20,63.52,48.17,63.55,48.10,63.58,48.02,63.56,48.02,63.59,48.00,63.62,47.95,63.64,47.90,63.59,47.95,63.52,48.02,63.46,48.10,63.45,48.05,63.35,48.00
RZ_721092_6384,0,233000,50,0,2,63.27,47.98,63.25,48.00,63.31,48.05,63.39,48.08,63.42,48.10,63.41,48.12,63.41,47.90,63.39,47.65,63.39,47.55,63.35,47.70,63.35,47.83,63.26,48.02,63.17,48.20,63.14,48.38,63.25,48.33,63.36,48.23,63.41,48.20,63.41,48.17,63.42,48.05,63.42,47.92,63.41,47.80,63.38,47.85,63.36,47.73,63.38,47.60,63.36,47.88,63.30,48.27,63.24,48.70,63.21,48.75,63.24,48.77,63.27,48.73,63.30,48.60,63.34,48.12,63.39,47.73,63.42,47.45,63.44,47.58,63.42,47.70,63.41,47.83,63.40,47.92,63.46,48.05,63.52,48.17,63.52,48.25,63.44,48.30,63.39,48.30,63.44,48.15,63.48,47.98,63.41,48.08,63.34,48.33,63.29,48.35,63.31,48.12,63.39,47.95
RZ_721092_6385,0,233000,50,0,2,63.49,48.00,63.59,48.05,63.66,47.95,63.66,47.88,63.67,47.83,63.67,47.90,63.69,47.92,63.71,47.90,63.77,47.90,63.85,47.90,64.00,47.92,64.11,47.92,64.17,48.12,64.12,48.33,64.04,48.52,63.61,48.62,63.06,48.73,62.48,48.55,61.95,48.27,61.33,48.00,60.30,47.92,59.49,47.83,58.52,47.27,57.73,46.73,56.46,46.23,55.24,46.10,53.95,45.92,52.91,45.75,51.74,45.58,50.40,45.40,48.96,45.20,47.95,45.08,46.62,44.90,45.70,44.23,44.20,43.45,43.17,42.75,41.64,42.52,40.65,42.40,39.55,42.20,38.65,42.02,37.26,41.73,36.25,41.42,35.19,41.20,34.40,40.98,33.74,40.88,33.35,40.60,33.16,40.38,32.79,40.10,32.51,40.08,32.31,40.10
RZ_721092_6386,0,233000,301,0,2,32.31,40.15,32.31,40.12,32.31,40.10,32.36,39.88,32.40,39.65,32.45,39.38,32.44,39.25,32.44,39.12,32.51,39.05,32.60,39.12,32.80,39.20,32.90,39.38,33.14,39.50,33.33,39.17,33.52,38.75,33.61,38.23,33.66,38.10,33.86,38.00,34.02,37.98,34.15,38.08,34.06,38.17,33.99,38.30,33.92,38.42,33.94,38.52,34.11,38.58,34.31,38.60,34.64,38.65,34.76,38.92,34.88,39.23,34.85,39.48,34.86,39.45,34.86,39.42,34.85,39.42,35.01,39.50,35.17,39.62,35.35,39.75,35.33,39.83,35.31,39.80,35.31,39.52,35.33,39.27,35.34,39.05,35.50,39.15,35.67,39.25,35.89,39.08,35.90,38.88,35.89,38.80,35.85,39.08,35.79,39.30,35.76,39.40,36.01,39.40,36.27,39.42,36.54,39.48,36.38,39.52,36.17,39.58,36.14,39.60,36.30,39.52,36.44,39.35,36.44,39.17,36.51,39.23,36.61,39.38,36.70,39.50,36.62,39.45,36.52,39.55,36.52,39.65,36.60,39.75,36.69,39.77,36.66,39.80,36.66,39.52,36.67,39.17,36.69,39.10,36.67,39.35,36.65,39.70,36.64,39.77,36.65,39.85,36.70,39.65,36.70,39.48,36.64,39.38,36.56,39.42,36.71,39.55,36.91,39.58,37.12,39.62,37.15,39.70,37.08,39.73,36.95,39.88,36.83,39.98,36.81,39.92,36.89,39.77,36.98,39.65,37.05,39.60,37.05,39.52,37.21,39.50,37.38,39.52,37.51,39.60,37.48,39.70,37.34,39.77,37.20,39.75,37.08,39.70,37.05,39.70,37.06,39.75,37.16,39.90,37.24,40.00,37.31,40.05,37.27,40.02,37.26,40.00,37.24,40.08,37.23,40.15,37.16,40.20,37.11,40.15,37.10,40.10,37.17,39.73,37.25,39.38,37.44,39.05,37.56,39.15,37.76,39.38,37.81,39.52,37.88,39.67,37.89,39.60,37.86,39.50,37.83,39.40,37.79,39.48,37.77,39.65,37.77,39.73,37.79,39.65,37.81,39.48,37.80,39.40,37.77,39.45,37.69,39.65,37.61,39.90,37.62,40.12,37.76,40.15,37.91,39.98,37.99,39.85,38.01,39.90,38.09,40.05,38.17,40.05,38.24,39.90,38.24,39.73,38.21,39.75,38.23,39.92,38.20,40.08,38.12,39.80,38.06,39.40,38.05,39.10,38.12,39.30,38.21,39.50,38.27,39.60,38.30,39.62,38.33,39.62,38.27,39.65,38.24,39.67,38.35,39.73,38.54,39.58,38.62,39.38,38.56,39.02,38.49,38.88,38.52,38.75,38.54,38.75,38.54,38.80,38.50,39.12,38.51,39.42,38.49,39.70,38.48,39.73,38.55,39.70,38.65,39.70,38.75,39.73,38.76,39.67,38.81,39.50,38.90,39.15,38.96,38.95,38.99,38.92,38.98,39.12,38.95,39.33,38.95,39.42,39.01,39.45,39.09,39.45,39.15,39.42,39.14,39.42,39.20,39.50,39.29,39.60,39.36,39.70,39.39,39.60,39.42,39.35,39.48,39.00,39.50,38.75,39.48,38.70,39.44,38.77,39.40,38.88,39.36,39.10,39.34,39.35,39.34,39.60,39.38,39.58,39.42,39.52,39.45,39.50,39.44,39.62,39.50,39.80,39.54,40.00,39.58,40.05,39.59,39.62,39.67,39.20,39.75,39.00,39.79,39.23,39.76,39.48,39.71,39.48,39.67,39.42,39.61,39.38,39.60,39.38,39.61,39.42,39.66,39.45,39.73,39.50,39.74,39.58,39.73,39.60,39.76,39.52,39.79,39.42,39.83,39.38,39.88,39.35,39.95,39.38,40.02,39.40,40.01,39.48,40.00,39.52,39.99,39.65,39.92,39.70,39.88,39.58,39.94,39.38,40.06,39.15,40.16,39.12,40.16,39.10,40.17,39.12,40.17,39.15,40.23,39.17,40.27,39.23,40.31,39.25,40.29,39.20,40.23,39.15,40.17,39.08,40.17,39.17,40.20,39.25,40.24,39.33,40.24,39.33,40.24,39.27,40.25,39.25,40.27,39.23,40.33,39.27,40.38,39.33,40.44,39.35,40.49,39.33,40.50,39.30,40.59,39.33,40.67,39.30,40.71,39.30,40.69,39.17,40.65,39.02,40.65,38.90,40.73,38.90,40.81,38.88,40.92,39.02,40.94,39.15,40.91,39.25,40.89,39.15,40.88,39.05,40.89,39.12,40.91,39.27,40.95,39.55,40.94,39.65,40.89,39.58,40.83,39.40,40.83,39.08,40.88,38.92,40.94,38.83,40.96,38.98,40.96,39.02,41.00,39.05,41.04,38.98,41.08,38.98,41.09,38.98,40.96,39.08,40.83,39.20,40.71,39.35,40.73,39.38,40.80,39.15,40.92,38.92,41.02,39.05,41.06,39.42,41.09,39.55,41.14,39.30,41.15,39.05,41.12,39.20,41.16,39.38,41.16,39.52,41.19,39.52,41.19,39.48,41.24,39.42,41.30,39.48,41.31,39.52,41.39,39.23,41.44,38.88,41.46,38.58,41.42,38.65,41.39,38.85,41.39,39.05,41.41,39.20,41.48,39.20
RZ_721092_6387,0,233000,50,0,2,41.54,39.20,41.61,39.20,41.67,39.10,41.73,39.00,41.71,38.95,41.74,38.98,41.75,39.00,41.75,39.00,41.74,39.02,41.75,39.08,41.76,39.12,41.85,39.17,41.94,39.23,41.96,39.23,41.90,39.23,41.86,39.08,41.95,38.83,42.05,38.58,42.10,38.55,42.06,38.73,42.02,38.92,42.02,39.02,42.01,39.02,42.06,39.38,42.10,39.73,42.15,40.05,42.19,40.00,42.23,39.95,42.24,40.00,42.15,40.05,42.06,39.92,42.06,39.75,42.16,39.58,42.29,39.67,42.40,39.77,42.50,39.90,42.49,39.90,42.45,39.77,42.41,39.65,42.49,39.55,42.52,39.58,42.58,39.58,42.58,39.58,42.51,39.67,42.40,39.73,42.29,39.73,42.29,39.70,42.44,39.73,42.59,39.77,42.70,39.75
RZ_721092_6388,0,233000,49,0,2,42.71,39.75,42.74,39.77,42.74,39.77,42.75,39.60,42.77,39.45,42.80,39.30,42.75,39.35,42.69,39.48,42.64,39.58,42.69,39.65,42.73,39.77,42.77,39.88,42.77,39.98,42.81,39.83,42.89,39.70,42.92,39.70,42.94,39.85,42.92,39.98,42.92,39.98,43.01,39.98,43.10,39.98,43.21,40.00,43.24,40.00,43.27,40.02,43.27,40.00,43.31,39.95,43.35,39.92,43.36,40.02,43.36,40.10,43.36,40.15,43.38,40.08,43.40,39.95,43.34,39.80,43.26,39.75,43.23,39.90,43.26,40.05,43.35,40.02,43.40,39.88,43.46,39.75,43.49,39.83,43.45,39.90,43.36,40.17,43.29,40.35,43.25,40.58,43.25,40.62,43.25,40.73,43.21,40.75,43.20,40.58,43.33,40.38
RZ_721092_6389,0,233000,50,0,2,43.49,40.08,43.64,40.02,43.64,39.95,43.64,39.98,43.66,39.95,43.67,39.98,43.70,40.02,43.69,40.08,43.69,40.08,43.64,40.15,43.60,40.23,43.58,40.30,43.60,40.30,43.64,40.30,43.55,40.30,43.48,40.27,43.40,40.35,43.42,40.45,43.64,40.55,43.84,40.52,44.01,40.50,44.01,40.48,44.00,40.48,44.04,40.48,44.08,40.45,44.04,40.40,43.94,40.33,43.95,40.33,44.05,40.35,44.17,40.40,44.21,40.30,44.24,40.15,44.24,39.98,44.24,39.92,44.25,39.88,44.24,39.88,44.23,39.98,44.27,40.17,44.31,40.35,44.38,40.48,44.39,40.42,44.40,40.33,44.48,40.25,44.52,40.30,44.55,40.40,44.52,40.50,44.41,40.55,44.31,40.55,44.23,40.55,44.20,40.70
RZ_721092_6390,0,233000,250,0,4,44.35,40.80,44.51,40.83,44.67,40.62,44.66,40.40,44.64,40.23,44.62,40.35,44.61,40.52,44.58,40.62,44.56,40.55,44.59,40.58,44.62,40.65,44.65,40.75,44.62,40.73,44.66,40.38,44.70,40.02,44.73,39.88,44.76,40.05,44.79,40.30,44.81,40.38,44.73,40.42,44.64,40.40,44.61,40.40,44.70,40.45,44.79,40.52,44.84,40.52,44.75,40.48,44.67,40.25,44.76,40.08,44.96,39.80,45.19,39.70,45.19,40.23,45.06,40.85,44.89,41.45,44.85,41.38,44.94,41.08,45.05,40.80,45.09,40.55,45.10,40.55,45.05,40.58,44.99,40.62,44.94,40.70,44.94,40.67,45.02,40.55,45.10,40.23,45.15,39.95,45.14,39.77,45.14,39.85,45.23,40.00,45.29,40.12,45.35,40.20,45.34,40.27,45.31,40.33,45.29,40.38,45.25,40.42,45.25,40.52,45.24,40.62,45.23,40.62,45.23,40.67,45.23,40.67,45.24,40.75,45.24,40.83,45.24,40.92,45.26,40.98,45.33,40.95,45.39,40.83,45.41,40.70,45.40,40.48,45.35,40.38,45.31,40.27,45.36,40.38,45.48,40.50,45.58,40.62,45.56,40.67,45.54,40.62,45.54,40.60,45.56,40.65,45.58,40.58,45.55,40.55,45.62,40.60,45.73,40.62,45.73,40.58,45.64,40.45,45.55,40.42,45.58,40.25,45.69,40.10,45.79,40.17,45.85,40.33,45.80,40.50,45.80,40.48,45.86,40.50,45.89,40.52,45.88,40.48,45.83,40.38,45.85,40.27,45.88,40.25,45.90,40.20,45.89,40.17,45.99,40.35,46.10,40.48,46.20,40.60,46.19,40.55,46.20,40.48,46.05,40.42,45.89,40.35,45.74,40.35,45.73,40.50,45.89,40.67,46.06,40.77,46.24,40.77,46.09,40.75,45.94,40.77,45.95,40.75,46.10,40.70,46.25,40.67,46.25,40.60,46.25,40.42,46.25,40.15,46.24,39.98,46.11,39.80,46.06,39.77,46.00,39.92,46.04,40.15,46.05,40.23,46.20,40.12,46.35,40.05,46.33,40.12,46.16,40.17,46.04,40.27,46.00,40.33,45.99,40.45,45.96,40.50,46.05,40.25,46.12,39.92,46.15,39.58,46.11,39.52,46.10,39.55,46.15,39.70,46.21,39.88,46.26,39.88,46.30,39.85,46.40,39.75,46.48,39.70,46.55,39.52,46.54,39.40,46.49,39.62,46.49,39.98,46.50,40.40,46.52,40.45,46.45,40.52,46.36,40.55,46.33,40.52,46.29,40.45,46.27,40.25,46.31,40.00,46.44,39.65,46.55,39.40,46.59,39.25,46.59,39.27,46.61,39.30,46.64,39.33,46.69,39.45,46.70,39.58,46.69,39.73,46.65,39.67,46.65,39.60,46.66,39.50,46.69,39.48,46.70,39.48,46.70,39.48,46.70,39.48,46.66,39.35,46.65,39.23,46.67,39.15,46.73,39.27,46.81,39.40,46.84,39.45,46.85,39.38,46.84,39.20,46.83,39.08,46.85,38.92,46.84,38.85,46.81,38.98,46.75,39.42,46.71,39.85,46.73,39.85,46.76,39.60,46.80,39.35,46.91,39.40,47.01,39.45,47.12,39.48,47.12,39.48,47.10,39.42,47.08,39.35,47.06,39.27,47.11,39.23,47.16,39.17,47.16,39.20,47.11,39.23,47.10,39.25,47.17,39.20,47.25,39.15,47.34,39.10,47.38,39.10,47.39,39.02,47.33,38.95,47.24,38.98,47.27,39.12,47.35,39.30,47.31,39.20,47.17,39.08,47.05,39.02,47.09,39.12,47.12,39.23,47.15,39.25,47.20,39.27,47.26,39.27,47.33,39.27,47.34,39.23,47.33,39.33,47.31,39.42,47.33,39.48,47.35,39.40,47.44,39.12,47.50,38.92,47.55,38.77,47.52,38.85,47.52,38.95,47.51,38.98,47.52,38.95,47.48,39.08,47.41,39.25,47.34,39.50,47.38,39.58,47.44,39.50,47.51,39.35,47.58,39.25,47.61,39.33,47.67,39.20,47.67,39.08,47.64,39.00,47.56,39.02,47.49,38.92,47.51,38.80,47.58,38.73,47.61,38.75,47.59,38.88,47.69,39.08,47.80,39.27,47.86,39.30,47.80,39.27
RZ_721092_6391,0,233000,50,0,4,47.76,39.10,47.77,38.98,47.80,38.88,47.79,38.95,47.77,38.98,47.73,38.98,47.62,38.90,47.52,38.92,47.58,38.98,47.69,39.00,47.79,38.98,47.76,38.92,47.71,39.00,47.67,39.15,47.71,39.20,47.79,39.10,47.90,39.00,47.91,39.05,47.90,39.15,47.85,39.23,47.94,39.00,48.02,38.73,48.09,38.50,48.04,38.58,47.99,38.62,47.94,38.62,47.94,38.62,47.94,38.62,47.92,38.62,47.92,38.67,47.91,38.80,47.89,38.90,47.86,39.00,47.92,38.95,48.01,38.90,48.10,38.85,48.09,38.90,48.08,38.92,48.05,39.00,48.02,39.08,48.04,39.15,48.08,39.12,48.05,39.10,48.02,39.10,47.96,39.05,47.95,39.00,48.01,39.02,48.09,39.08,48.16,39.15,48.16,39.12
RZ_721092_6392,0,233000,51,0,4,48.17,39.10,48.15,39.08,48.12,39.05,48.14,39.02,48.19,39.02,48.24,39.02,48.24,39.30,48.24,39.55,48.27,39.50,48.31,39.15,48.35,38.83,48.35,38.80,48.34,38.90,48.33,39.08,48.33,39.27,48.21,39.45,48.10,39.55,48.05,39.70,48.10,39.80,48.19,39.52,48.25,39.15,48.33,38.80,48.36,38.83,48.36,38.80,48.34,38.77,48.31,38.88,48.29,39.02,48.30,39.00,48.31,38.85,48.40,38.92,48.48,39.15,48.52,39.38,48.48,39.45,48.38,39.52,48.31,39.30,48.29,39.00,48.35,38.75,48.40,38.75,48.46,38.73,48.44,38.65,48.38,38.65,48.31,38.67,48.29,38.80,48.31,38.98,48.40,39.10,48.55,39.30,48.65,39.40,48.62,39.48,48.58,39.30,48.50,39.12,48.50,38.95
RZ_721092_6393,0,233000,51,0,4,48.49,38.90,48.48,38.88,48.45,38.90,48.42,38.92,48.48,38.83,48.54,38.70,48.60,38.60,48.61,38.60,48.70,38.65,48.80,38.52,48.92,38.40,48.96,38.48,49.00,38.67,48.92,38.88,48.84,38.90,48.85,38.92,48.96,38.98,49.04,38.98,49.02,38.83,49.00,38.67,48.85,38.52,48.70,38.33,48.59,38.12,48.65,38.23,48.73,38.52,48.75,38.80,48.79,38.77,48.79,38.75,48.73,38.88,48.66,39.02,48.73,39.08,48.86,38.98,49.00,38.77,48.98,38.67,48.95,38.60,48.92,38.62,48.91,38.62,48.95,38.58,49.01,38.55,49.06,38.85,49.09,39.17,49.09,39.52,49.14,39.48,49.17,39.42,49.25,39.30,49.30,39.15,49.34,39.02,49.33,39.15,49.25,39.35,49.19,39.48,49.15,39.30
RZ_721092_6394,0,233000,50,0,4,49.15,39.17,49.14,39.15,49.14,39.23,49.16,39.05,49.17,38.85,49.19,38.65,49.10,38.73,49.04,38.83,49.11,38.98,49.25,39.02,49.36,39.12,49.34,39.25,49.27,39.35,49.24,39.42,49.30,39.42,49.40,39.45,49.50,39.48,49.49,39.58,49.51,39.65,49.58,39.62,49.64,39.65,49.66,39.62,49.66,39.65,49.65,39.55,49.64,39.52,49.62,39.52,49.61,39.58,49.67,39.62,49.77,39.50,49.88,39.35,49.92,39.15,49.95,39.05,49.98,38.98,49.91,39.15,49.86,39.40,49.88,39.65,49.92,39.67,49.99,39.58,50.00,39.50,50.00,39.42,49.96,39.58,49.94,39.73,49.92,39.92,50.06,40.00,50.21,39.80,50.35,39.55,50.34,39.23,50.27,39.17,50.23,39.10,50.25,39.02
RZ_721092_6395,0,233500,50,500,4,50.33,38.98,50.35,39.15,50.30,39.33,50.25,39.48,50.23,39.40,50.31,39.30,50.51,39.20,50.73,39.08,50.67,39.00,50.51,39.05,50.34,39.15,50.31,39.23,50.26,39.30,50.21,39.27,50.16,39.27,50.16,39.25,50.16,39.23,50.17,39.10,50.40,39.05,50.60,39.08,50.85,39.17,50.90,39.25,50.95,39.33,51.04,39.48,51.12,39.62,51.25,39.60,51.29,39.50,51.23,39.50,51.11,39.70,51.01,39.88,51.06,39.98,51.12,40.05,51.19,40.10,51.17,40.10,51.17,39.90,51.20,39.70,51.24,39.58,51.27,39.65,51.29,39.73,51.30,39.62,51.33,39.52,51.34,39.48,51.36,39.52,51.36,39.70,51.40,39.85,51.46,39.95,51.54,39.92,51.58,39.98,51.59,40.05,51.58,40.15
RZ_721092_6396,0,233500,200,0,5,51.56,40.15,51.52,40.17,51.51,40.20,51.59,40.20,51.74,39.70,51.86,39.20,51.83,39.00,51.73,39.38,51.70,39.75,51.74,39.83,51.77,39.83,51.73,39.80,51.70,39.80,51.73,39.83,51.79,39.85,51.86,39.88,51.90,39.85,51.91,39.95,51.89,40.08,51.85,40.23,51.89,40.00,51.96,39.77,52.04,39.52,52.08,39.45,52.12,39.50,52.17,39.65,52.16,39.83,52.15,39.88,52.15,39.77,52.19,39.73,52.25,39.73,52.30,39.65,52.35,39.50,52.36,39.50,52.36,39.60,52.35,39.62,52.36,39.52,52.38,39.45,52.39,39.42,52.48,39.42,52.58,39.40,52.69,39.23,52.70,39.08,52.69,39.17,52.67,39.45,52.62,39.65,52.58,39.60,52.52,39.55,52.62,39.58,52.76,39.50,52.90,39.42,52.81,39.42,52.71,39.60,52.58,39.83,52.52,39.92,52.69,40.00,52.90,40.02,52.99,40.08,52.86,40.10,52.79,40.12,52.85,40.10,52.92,39.83,52.91,39.50,52.90,39.25,52.90,39.25,52.92,39.40,52.95,39.50,52.91,39.55,52.89,39.58,52.88,39.62,52.89,39.70,53.05,39.73,53.20,39.75,53.33,39.75,53.27,39.75,53.20,39.73,53.15,39.70,53.14,39.73,53.16,39.70,53.16,39.58,53.14,39.42,53.15,39.50,53.15,39.58,53.16,39.67,53.14,39.62,53.15,39.98,53.25,40.35,53.40,40.62,53.58,40.45,53.66,40.27,53.61,40.17,53.55,40.27,53.48,40.38,53.41,40.65,53.39,40.83,53.42,40.67,53.49,40.33,53.54,39.95,53.59,39.90,53.61,39.85,53.62,39.83,53.62,39.77,53.62,39.75,53.65,39.73,53.75,39.73,53.85,39.67,53.84,39.62,53.75,39.58,53.69,39.55,53.73,39.52,53.76,39.52,53.76,39.58,53.71,39.65,53.70,39.73,53.73,39.88,53.79,40.02,53.79,39.92,53.77,39.65,53.76,39.38,53.76,39.35,53.77,39.35,53.77,39.40,53.79,39.42,53.79,39.45,53.77,39.48,53.83,39.50,53.88,39.50,53.91,39.48,53.90,39.50,53.98,39.73,54.06,39.92,54.11,40.25,54.10,40.38,54.12,40.27,54.15,40.02,54.14,39.95,54.10,40.12,54.10,40.30,54.14,40.33,54.14,40.30,54.12,40.25,54.14,40.08,54.15,39.85,54.17,39.62,54.16,39.62,54.15,39.73,54.19,39.80,54.23,39.80,54.31,39.85,54.36,39.98,54.50,40.33,54.60,40.55,54.99,40.75,55.34,40.70,55.86,41.17,56.40,41.62,57.26,42.12,58.42,42.45,59.54,43.12,60.86,43.88,62.11,44.40,63.73,44.85,65.21,45.38,66.92,45.88,68.41,46.33,69.92,46.62,71.22,46.92,72.95,47.00,74.74,47.02,76.61,47.00,78.21,46.98,79.55,47.12,80.79,47.30,82.01,47.40,83.10,47.30,84.42,47.20,85.54,47.48,86.81,47.77,87.71,48.08,88.38,48.30,89.38,48.48,90.14,48.67,91.14,49.30,91.76,49.95,92.45,50.15,93.01,49.73,93.42,49.77,93.78,50.27,93.96,50.80,94.06,50.90,94.16,51.00,94.21,51.25,94.20,51.42,94.00,51.45,93.81,51.27,93.62,51.10,93.50,51.08,93.19,51.05,92.86,51.02,92.42,51.08
RZ_721092_6397,0,233500,50,0,5,92.16,51.20,91.90,51.27,91.74,51.33,91.58,51.38,91.16,51.45,90.91,51.50,90.56,51.52,90.39,51.55,90.20,51.67,90.11,51.83,89.97,52.00,89.84,52.05,89.60,52.12,89.50,52.15,89.35,52.30,89.25,52.42,89.14,52.30,89.06,52.23,88.89,52.15,88.71,52.30,88.55,52.30,88.53,52.30,88.53,52.12,88.42,51.95,88.26,51.70,88.11,51.62,88.05,51.98,88.06,52.42,88.08,52.73,88.00,52.62,87.91,52.45,87.84,52.33,87.86,52.20,87.84,52.15,87.78,52.15,87.60,52.15,87.46,52.17,87.31,52.20,87.28,52.25,87.26,52.33,87.39,52.12,87.51,51.92,87.50,51.92,87.39,52.15,87.28,52.40,87.29,52.45,87.36,52.17,87.44,51.88,87.47,51.58,87.42,51.52
RZ_721092_6398,0,233500,300,0,5,87.39,51.50,87.39,51.67,87.45,51.88,87.49,52.17,87.41,52.27,87.29,52.15,87.19,51.95,87.21,51.77,87.24,51.80,87.26,51.77,87.12,51.73,87.00,51.67,86.90,51.67,86.96,51.83,87.03,51.98,87.09,52.12,87.12,52.25,87.16,52.35,87.16,52.30,87.12,52.15,87.06,52.35,87.04,52.73,87.03,52.60,87.03,52.10,87.05,51.62,87.05,51.67,87.08,51.75,87.06,51.85,87.03,52.15,86.96,52.48,86.86,52.52,86.81,52.27,86.75,52.00,86.72,51.98,86.70,51.95,86.66,51.95,86.64,51.88,86.61,51.83,86.69,52.12,86.76,52.48,86.84,52.67,86.86,52.67,86.90,52.65,86.88,52.80,86.80,52.77,86.74,52.88,86.72,52.98,86.78,52.85,86.84,52.62,86.89,52.30,86.88,52.17,86.84,52.05,86.76,51.92,86.74,51.85,86.74,51.75,86.76,51.70,86.67,51.65,86.55,52.02,86.42,52.42,86.40,52.83,86.41,52.83,86.41,52.67,86.41,52.27,86.50,51.88,86.60,51.60,86.69,51.55,86.65,51.80,86.59,52.08,86.53,52.38,86.54,52.38,86.56,52.40,86.60,52.23,86.54,52.15,86.49,52.08,86.49,52.20,86.54,52.23,86.60,52.23,86.70,52.25,86.80,52.27,86.91,52.30,86.91,52.42,86.91,52.55,86.83,52.83,86.72,52.92,86.62,53.02,86.61,52.85,86.60,52.70,86.60,52.50,86.60,52.42,86.59,52.62,86.64,52.88,86.69,53.02,86.78,52.92,86.79,52.70,86.74,52.55,86.67,52.62,86.61,52.80,86.61,52.90,86.61,52.80,86.60,52.75,86.59,52.83,86.62,52.90,86.69,53.00,86.75,53.05,86.72,53.10,86.67,53.10,86.61,52.98,86.61,52.83,86.61,52.65,86.60,52.70,86.58,52.88,86.50,53.08,86.45,53.17,86.36,53.20,86.33,52.73,86.36,52.25,86.50,52.10,86.65,52.33,86.75,52.48,86.71,52.33,86.62,52.45,86.51,52.65,86.49,52.80,86.46,52.75,86.53,52.67,86.58,52.62,86.62,52.55,86.62,52.88,86.61,53.23,86.46,53.42,86.34,53.25,86.24,53.08,86.29,53.05,86.41,52.90,86.50,52.77,86.55,52.65,86.56,52.65,86.59,52.50,86.61,52.30,86.59,52.10,86.55,52.30,86.50,52.50,86.41,52.73,86.34,52.73,86.25,52.73,86.24,52.77,86.24,52.85,86.22,52.88,86.20,52.85,86.19,52.80,86.16,52.75,86.21,52.67,86.33,52.60,86.38,52.58,86.38,52.58,86.33,52.75,86.31,52.92,86.31,53.12,86.31,53.12,86.34,53.15,86.40,53.17,86.46,53.23,86.42,53.00,86.35,52.55,86.34,52.12,86.41,51.92,86.46,51.92,86.46,51.88,86.40,51.80,86.35,51.65,86.30,51.55,86.30,51.88,86.31,52.23,86.34,52.60,86.34,52.60,86.34,52.35,86.33,52.10,86.33,51.98,86.30,52.10,86.29,52.17,86.28,52.08,86.28,52.00,86.31,51.88,86.38,51.77,86.54,51.80,86.67,52.08,86.80,52.33,86.83,52.35,86.72,52.33,86.60,52.27,86.33,52.25,85.97,52.17,85.28,52.60,84.60,53.10,83.84,53.62,82.89,54.25,81.78,54.90,80.69,55.52,79.51,56.12,78.29,56.65,76.75,57.17,75.22,58.02,73.62,59.25,71.94,60.95,70.40,62.40,68.66,63.50,67.09,64.35,65.55,64.90,63.98,65.50,62.35,65.95,60.66,66.75,59.11,67.65,57.39,69.25,55.79,70.42,53.90,72.22,52.58,73.42,50.92,74.70,49.85,75.88,48.62,77.60,47.80,79.45,47.00,80.60,46.46,81.47,46.00,82.17,45.62,83.05,45.31,83.65,45.14,84.80,45.04,85.78,44.79,86.55,44.58,86.95,44.36,87.40,44.44,87.80,44.55,87.80,44.60,88.45,44.55,89.17,44.49,89.88,44.51,90.30,44.59,90.72,44.73,90.80,44.86,90.47,45.09,90.33,45.26,90.55,45.60,90.80,45.80,90.85,46.16,90.70,46.33,90.50,46.45,90.30,46.41,90.33,46.46,90.38,46.62,90.45,47.00,90.55,47.29,90.65,47.54,90.20,47.58,89.78,47.60,89.35,47.58,89.40,47.70,89.38,47.83,89.38,47.96,89.22,48.00,89.08,48.04,89.05,48.05,89.20,48.16,88.90,48.27,88.47,48.39,88.00,48.39,87.92,48.40,87.85,48.40,87.85,48.44,87.78,48.48,87.75,48.51,87.75,48.51,87.83,48.52,87.80,48.61,87.80,48.70,87.80,48.79,87.83,48.81,87.85,48.85,87.75,48.88,87.60,48.88,87.45,48.89,87.38,48.91,87.25,48.95,87.08,48.96,86.95,48.94,87.10,48.90,87.30,48.96,87.05,49.08,86.60,49.19,86.17,49.10,86.00,48.98,85.80,48.94,85.58,48.98,85.50,49.01,85.35,49.05,85.28,49.11,85.50,49.15,85.80,49.12,85.92,49.11,85.75,49.10,85.62,49.08,85.75
RZ_721092_6399,0,233500,50,0,5,49.08,85.88,49.06,85.72,49.00,85.47,48.94,85.35,48.86,85.40,48.84,85.47,48.88,85.38,48.95,85.30,49.02,85.25,49.20,85.25,49.36,85.33,49.55,85.38,49.55,85.45,49.62,85.50,49.66,85.70,49.71,85.88,49.73,85.83,49.79,85.60,49.84,85.40,49.88,85.42,49.76,85.53,49.66,85.60,49.56,85.58,49.56,85.58,49.60,85.65,49.59,85.75,49.58,85.72,49.60,85.60,49.69,85.20,49.76,84.92,49.75,84.92,49.73,85.30,49.70,85.65,49.75,85.65,49.81,85.62,49.85,85.62,49.86,85.58,49.90,85.45,49.96,85.17,50.12,85.00,50.23,84.95,50.20,85.15,50.05,85.38,49.98,85.40,50.02,85.30,50.05,85.25,50.02,85.25,49.99,85.22,49.98,85.15,49.90,85.15
RZ_721092_6400,0,233500,151,0,5,49.84,85.22,49.81,85.20,49.89,85.10,49.96,85.03,50.01,85.00,50.01,84.97,50.02,84.92,50.05,84.75,50.10,84.40,50.14,84.05,50.15,84.08,50.15,84.28,50.20,84.58,50.27,84.67,50.34,84.72,50.31,84.62,50.29,84.50,50.29,84.40,50.29,84.33,50.29,84.30,50.30,84.20,50.30,84.12,50.30,84.03,50.29,84.05,50.27,84.08,50.34,84.15,50.39,84.20,50.46,84.17,50.41,84.10,50.38,84.05,50.35,84.05,50.39,84.08,50.40,84.20,50.39,84.33,50.38,84.47,50.49,84.20,50.59,83.88,50.71,83.55,50.71,83.53,50.69,83.50,50.64,83.35,50.58,83.15,50.60,82.97,50.64,82.95,50.66,83.05,50.65,83.08,50.66,83.05,50.66,82.95,50.66,82.88,50.65,82.83,50.64,82.75,50.62,82.75,50.58,82.78,50.50,82.83,50.42,83.03,50.41,83.17,50.42,83.30,50.46,83.12,50.51,82.97,50.60,82.83,50.69,82.85,50.67,83.08,50.62,83.25,50.58,83.22,50.62,83.05,50.66,82.88,50.67,82.90,50.69,82.92,50.70,83.15,50.74,83.33,50.74,83.53,50.70,83.53,50.65,83.50,50.58,83.58,50.55,83.65,50.52,83.72,50.56,83.58,50.60,83.40,50.61,83.28,50.62,83.35,50.65,83.45,50.67,83.50,50.69,83.50,50.70,83.42,50.70,83.33,50.79,83.20,50.86,83.12,50.92,83.17,50.92,83.20,50.91,83.20,50.92,83.00,50.88,82.85,50.81,82.92,50.76,83.05,50.79,83.08,50.83,82.95,50.83,82.80,50.81,82.75,50.84,82.60,50.90,82.47,50.95,82.67,50.91,83.03,50.86,83.38,50.85,83.42,50.86,83.35,50.92,83.17,50.99,83.00,51.05,82.90,51.08,82.92,51.08,82.97,51.05,83.00,51.00,83.15,50.95,83.30,50.92,83.42,50.94,83.40,50.98,83.22,51.02,83.10,51.00,82.97,50.95,82.90,50.86,82.83,50.84,82.72,50.88,82.70,50.95,82.65,51.05,82.53,51.10,82.42,51.12,82.33,51.19,82.38,51.25,82.40,51.31,82.40,51.34,82.40,51.34,82.42,51.30,82.58,51.16,82.72,51.04,82.88,50.94,82.88,50.94,82.90,51.00,82.92,51.08,82.95,51.14,82.97,51.15,82.92,51.17,82.95,51.17,82.95,51.16,83.05,51.15,83.05,51.15,83.08,51.15,83.15,51.14,83.22,51.16,83.05,51.19,82.88,51.21,82.70,51.21,82.92
RZ_721092_6401,0,233500,50,0,5,51.20,83.08,51.20,83.12,51.21,82.97,51.19,83.08,51.16,83.22,51.12,83.38,51.15,83.38,51.19,83.38,51.20,83.38,51.17,83.38,51.16,83.38,51.16,83.42,51.16,83.50,51.14,83.58,51.12,83.55,51.14,83.50,51.12,83.45,51.10,83.47,51.09,83.53,51.10,83.55,51.14,83.58,51.15,83.58,51.19,83.15,51.21,82.72,51.23,82.67,51.21,82.88,51.21,83.05,51.23,82.97,51.23,83.08,51.24,83.17,51.21,83.70,51.17,84.22,51.15,84.72,51.19,84.67,51.25,84.40,51.27,84.17,51.35,84.03,51.40,84.10,51.45,84.20,51.45,84.22,51.46,84.20,51.49,84.10,51.50,84.00,51.49,84.00,51.48,84.05,51.35,84.12,51.23,84.20,51.17,83.97,51.25,83.67,51.33,83.38
RZ_721092_6402,0,233500,99,0,5,51.30,83.42,51.27,83.60,51.26,83.72,51.27,83.78,51.39,83.70,51.50,83.55,51.54,83.50,51.48,83.47,51.38,83.85,51.34,84.17,51.33,84.15,51.40,83.85,51.50,83.55,51.58,83.47,51.60,83.38,51.55,83.30,51.48,83.53,51.49,83.72,51.56,83.90,51.62,83.85,51.59,83.88,51.52,83.97,51.51,84.00,51.55,84.00,51.60,84.00,51.66,83.95,51.66,84.03,51.64,84.22,51.58,84.47,51.54,84.45,51.56,84.30,51.62,83.95,51.62,83.72,51.54,83.95,51.38,84.40,51.34,84.58,51.39,84.33,51.49,84.12,51.54,84.05,51.55,83.95,51.55,83.85,51.54,83.90,51.51,84.00,51.42,84.25,51.35,84.45,51.30,84.30,51.27,84.00,51.25,83.92,51.36,84.12,51.52,84.33,51.70,84.22,51.69,84.12,51.59,84.08,51.48,84.10,51.41,84.12,51.44,84.17,51.44,84.15,51.44,83.90,51.48,83.62,51.48,83.78,51.44,84.30,51.36,84.83,51.44,84.92,51.54,84.85,51.66,84.47,51.66,84.00,51.69,83.58,51.69,83.65,51.65,83.85,51.59,84.03,51.54,84.05,51.61,84.08,51.70,84.12,51.70,84.12,51.62,84.22,51.52,84.53,51.49,84.78,51.55,85.00,51.64,85.03,51.76,85.10,51.80,85.15,51.85,85.15,51.83,85.28,51.77,85.42,51.81,85.38,51.89,85.12,51.85,84.88,51.74,84.92,51.61,85.00,51.61,85.05,51.62,85.12,51.64,85.15,51.66,85.17,51.66,85.15,51.65,85.10,51.65,84.97,51.69,84.90,51.71,84.85,51.73,84.80
RZ_721092_6403,0,233500,50,0,5,51.73,84.40,51.74,84.00,51.74,84.03,51.74,84.35,51.77,84.67,51.84,84.67,51.85,84.67,51.84,84.70,51.81,84.72,51.81,84.70,51.77,84.92,51.74,85.17,51.60,85.33,51.49,85.15,51.44,84.85,51.64,84.55,51.83,84.35,51.92,84.17,51.88,84.12,51.80,84.15,51.70,84.28,51.62,84.45,51.60,84.53,51.62,84.55,51.66,84.55,51.67,84.45,51.70,84.40,51.67,84.67,51.65,85.03,51.60,85.28,51.58,85.22,51.55,85.17,51.51,85.20,51.49,85.22,51.50,85.00,51.55,84.80,51.59,84.83,51.60,85.08,51.52,85.30,51.45,85.25,51.34,85.20,51.31,85.28,51.35,85.38,51.41,85.42,51.48,85.38,51.46,85.30,51.59,85.38,51.70,85.42,51.74,85.42,51.66,85.17
RZ_721092_6404,0,233500,50,0,5,51.58,84.97,51.55,84.88,51.50,85.05,51.46,85.22,51.48,85.20,51.50,85.08,51.52,84.92,51.60,84.92,51.66,84.92,51.67,85.03,51.61,85.10,51.51,85.15,51.45,85.22,51.40,85.15,51.40,85.08,51.41,84.90,51.41,84.88,51.48,84.88,51.54,85.03,51.58,85.17,51.52,85.28,51.50,85.15,51.42,85.03,51.36,84.95,51.29,84.97,51.27,84.85,51.29,84.60,51.30,84.35,51.27,84.45,51.25,84.67,51.39,84.90,51.54,84.88,51.67,84.88,51.65,84.90,51.56,84.95,51.50,85.00,51.44,85.00,51.42,85.05,51.44,85.10,51.44,85.17,51.45,85.17,51.45,85.15,51.42,85.08,51.40,85.00,51.35,84.95,51.34,84.92,51.34,84.92,51.35,85.28,51.38,85.62,51.36,85.47
RZ_721092_6405,0,233500,151,0,5,51.35,85.00,51.30,84.53,51.27,84.47,51.38,84.42,51.52,84.38,51.65,84.30,51.60,84.22,51.52,84.38,51.52,84.62,51.58,84.80,51.66,84.72,51.71,84.83,51.75,85.03,51.73,85.28,51.61,85.33,51.50,85.45,51.42,85.50,51.38,85.55,51.34,85.55,51.35,85.55,51.36,85.22,51.35,84.92,51.45,84.70,51.55,85.03,51.62,85.33,51.60,85.42,51.59,85.28,51.59,85.12,51.59,85.10,51.60,85.20,51.64,85.30,51.66,85.42,51.70,85.53,51.73,85.60,51.69,85.65,51.64,85.67,51.65,85.65,51.73,85.53,51.74,85.30,51.70,85.12,51.61,85.08,51.56,85.17,51.51,85.30,51.48,85.33,51.45,85.33,51.50,85.33,51.59,85.28,51.73,85.20,51.81,85.05,51.90,84.95,51.85,84.90,51.75,84.95,51.75,85.12,51.84,85.25,51.88,85.33,51.83,85.22,51.76,85.12,51.77,85.03,51.83,85.00,51.88,84.88,51.86,84.80,51.81,84.78,51.75,84.83,51.77,84.90,51.80,84.92,51.74,85.00,51.66,85.08,51.75,85.15,51.89,85.45,51.90,85.78,51.79,85.95,51.70,85.83,51.79,85.70,51.86,85.22,51.94,84.75,51.91,84.30,51.86,84.33,51.84,84.72,51.85,85.08,51.83,85.08,51.75,84.72,51.70,84.38,51.70,84.45,51.70,84.53,51.66,84.60,51.61,84.47,51.67,84.35,51.76,84.28,51.83,84.33,51.81,84.33,51.81,84.28,51.84,84.20,51.90,84.17,51.94,84.33,51.96,84.53,51.95,84.70,51.96,84.50,51.98,84.30,52.02,84.05,52.06,83.97,52.06,83.88,52.06,84.20,52.06,84.55,52.02,84.88,51.91,84.78,51.81,84.70,51.83,84.62,51.89,84.60,51.84,84.58,51.75,84.78,51.67,85.00,51.69,84.97,51.74,84.72,51.76,84.78,51.75,85.05,51.74,85.25,51.73,85.12,51.79,85.03,51.83,85.20,51.86,85.38,51.88,85.15,51.89,84.72,51.90,84.65,51.91,85.08,51.94,85.50,51.95,85.42,51.94,85.25,51.90,85.05,51.84,85.03,51.77,85.00,51.90,85.03,52.08,84.95,52.24,84.88,52.24,84.83,52.21,84.78,52.20,84.78,52.20,84.78,52.21,84.78,52.21,84.65,52.25,84.55,52.29,84.45,52.23,84.42,52.11,84.38,51.99,84.33,51.96,84.40,51.92,84.55,51.91,84.65,51.92,84.28,51.95,83.83,51.99,83.47,51.98,83.67
RZ_721092_6406,0,233500,50,0,5,51.94,84.03,51.89,84.33,51.85,84.55,51.86,84.53,51.89,84.58,51.94,84.67,51.98,84.83,52.01,85.03,52.04,85.15,51.96,84.92,51.88,84.60,52.02,84.30,52.24,84.40,52.42,84.55,52.35,84.70,52.23,84.83,52.12,84.90,52.06,84.92,52.06,84.90,52.08,84.88,52.09,84.83,52.08,84.78,52.06,84.65,51.99,84.40,51.94,84.22,51.95,84.38,52.01,84.65,52.19,84.70,52.27,84.47,52.40,84.25,52.44,84.17,52.45,84.08,52.41,83.95,52.38,83.88,52.35,83.80,52.38,83.75,52.40,83.75,52.41,83.90,52.39,84.03,52.38,84.17,52.42,84.05,52.48,83.83,52.54,83.60,52.54,83.72,52.48,84.12,52.41,84.53,52.40,84.60,52.46,84.58,52.54,84.55,52.58,84.53
RZ_721092_6407,0,233500,100,0,5,52.56,84.45,52.54,84.40,52.54,84.30,52.60,84.00,52.64,83.67,52.67,83.55,52.69,83.70,52.74,83.88,52.79,84.00,52.84,84.15,52.83,84.33,52.80,84.47,52.80,84.28,52.74,84.03,52.71,83.78,52.66,83.75,52.64,84.08,52.61,84.40,52.59,84.70,52.70,84.65,52.81,84.75,52.89,84.90,52.85,84.95,52.83,84.80,52.88,84.25,52.91,83.75,52.92,83.55,52.89,83.67,52.86,83.83,52.81,83.78,52.80,83.33,52.76,82.90,52.77,82.55,52.76,82.75,52.83,83.05,52.94,83.25,53.02,83.33,53.04,83.65,52.91,83.97,52.84,83.78,52.91,83.28,53.04,83.03,53.14,83.30,53.14,83.55,53.17,83.53,53.19,83.50,53.15,83.58,53.11,83.75,53.12,83.90,53.14,84.00,53.15,84.03,53.14,83.80,53.12,83.75,53.08,83.72,53.06,83.53,53.02,83.10,53.00,83.05,53.08,83.40,53.19,83.72,53.31,83.62,53.31,83.58,53.30,83.55,53.25,83.60,53.20,83.62,53.23,83.65,53.31,83.65,53.29,83.72,53.17,83.78,53.10,83.47,53.16,83.12,53.16,82.80,53.14,82.75,53.24,82.67,53.41,82.42,53.52,82.28,53.50,82.20,53.46,82.40,53.44,82.67,53.41,82.85,53.39,82.92,53.36,82.92,53.35,82.80,53.33,82.65,53.29,82.60,53.27,82.65,53.29,82.72,53.30,82.67,53.30,82.67,53.29,82.67,53.29,82.67,53.27,82.78,53.31,83.00,53.35,83.22,53.41,83.17,53.42,83.03,53.48,82.83,53.52,82.65,53.58,82.45,53.62,82.12,53.66,81.95
RZ_721092_6408,0,233500,51,0,5,53.69,81.90,53.65,82.05,53.65,82.20,53.66,82.22,53.69,82.53,53.69,82.83,53.70,83.05,53.74,82.85,53.71,82.65,53.69,82.55,53.64,82.40,53.62,82.12,53.65,81.85,53.71,81.75,53.84,81.78,53.96,82.03,54.06,82.28,53.99,82.45,53.88,82.45,53.75,82.28,53.74,82.10,53.76,81.95,53.77,82.00,53.79,82.08,53.81,82.12,53.84,82.12,53.88,82.03,53.90,81.95,53.92,81.88,53.98,81.90,54.02,81.95,53.94,81.83,53.83,81.65,53.81,81.50,53.92,81.50,54.04,81.50,54.04,81.50,54.05,81.65,54.08,81.80,54.11,81.88,54.06,81.85,54.00,81.83,53.98,81.95,54.02,82.05,54.08,82.15,54.05,82.22,54.01,82.30,53.98,82.35,54.05,82.30,54.15,82.12,54.25,81.95
RZ_721092_6409,0,233500,51,0,5,54.26,81.80,54.27,81.65,54.30,81.50,54.38,81.15,54.44,80.92,54.48,80.55,54.46,80.40,54.40,81.03,54.35,81.83,54.34,82.20,54.38,81.78,54.52,81.28,54.65,81.22,54.70,81.15,54.62,81.15,54.62,81.10,54.67,81.12,54.70,81.20,54.67,81.17,54.66,81.10,54.69,81.15,54.70,81.30,54.70,81.45,54.67,81.45,54.65,81.47,54.67,81.08,54.69,80.70,54.71,80.62,54.70,80.95,54.66,81.25,54.61,81.25,54.60,81.33,54.69,81.45,54.77,81.58,54.83,81.50,54.81,81.35,54.81,81.17,54.81,81.12,54.77,81.08,54.76,80.65,54.77,80.22,54.83,79.95,54.84,80.22,54.84,80.70,54.81,81.03,54.77,81.33,54.75,81.42,54.77,81.50,54.79,81.80,54.79,82.10,54.76,82.33
RZ_721092_6410,0,233500,101,0,5,54.85,82.10,54.92,81.72,55.00,81.38,55.01,81.17,55.06,81.30,55.12,81.45,55.21,81.42,55.24,81.28,55.24,81.15,55.20,81.17,55.11,81.28,55.06,81.45,55.02,81.60,55.02,81.88,55.02,82.05,55.04,81.83,55.05,81.40,55.05,80.97,54.99,81.35,54.95,81.75,54.91,82.08,54.91,81.92,55.04,81.70,55.15,81.53,55.25,81.42,55.24,81.47,55.23,81.55,55.21,81.60,55.23,81.50,55.25,81.40,55.29,81.30,55.33,81.25,55.38,81.25,55.38,81.25,55.35,81.20,55.33,81.12,55.34,81.22,55.34,81.38,55.39,81.50,55.42,81.53,55.50,81.55,55.52,81.55,55.39,81.55,55.25,81.58,55.10,81.60,55.16,81.60,55.24,81.50,55.31,81.45,55.34,81.45,55.34,81.28,55.31,81.08,55.24,80.85,55.17,80.88,55.08,80.88,55.02,80.90,54.96,80.90,54.95,80.90,54.89,81.12,54.84,81.53,54.81,81.95,54.90,81.95,55.02,81.67,55.15,81.42,55.24,81.22,55.30,80.95,55.30,80.67,55.21,80.95,55.17,81.38,55.19,81.78,55.23,81.75,55.23,81.75,55.15,81.75,55.06,81.78,54.98,81.78,54.92,81.70,54.91,81.30,54.94,80.92,55.00,80.58,55.00,80.85,54.98,81.12,55.05,81.22,55.16,81.05,55.25,81.05,55.24,81.25,55.17,81.15,55.12,80.85,55.11,80.53,55.14,80.50,55.11,80.55,55.05,80.70,54.99,80.85,54.99,80.92,54.99,80.88,55.05,80.83,55.12,80.78,55.19,80.72,55.19,80.72,55.16,81.05,55.10,81.35,55.08,81.53,55.09,81.40
RZ_721092_6411,0,233500,50,0,5,55.10,81.28,55.08,81.45,55.06,81.60,55.10,81.60,55.15,81.45,55.16,81.22,55.17,81.10,55.17,80.95,55.15,81.40,55.11,81.92,55.10,81.90,55.14,81.35,55.17,81.03,55.17,81.22,55.16,81.47,55.14,81.53,55.10,81.53,55.09,81.42,55.06,81.33,55.08,81.28,55.16,81.00,55.26,80.75,55.30,80.47,55.29,80.58,55.26,80.78,55.30,80.88,55.25,80.90,55.21,80.83,55.21,80.65,55.25,80.47,55.29,80.65,55.29,80.85,55.30,81.08,55.30,81.00,55.30,81.03,55.26,81.03,55.21,81.03,55.16,81.03,55.29,81.05,55.44,81.08,55.60,81.10,55.62,81.08,55.62,81.05,55.61,81.03,55.60,81.00,55.64,80.95,55.66,80.92,55.65,80.80,55.51,80.70,55.31,80.60
RZ_721092_6412,0,233500,351,0,2,55.15,80.55,55.15,80.65,55.24,80.78,55.33,80.90,55.40,80.53,55.42,80.05,55.42,80.05,55.42,80.47,55.46,80.90,55.54,80.83,55.56,80.72,55.54,80.65,55.46,80.67,55.38,80.80,55.31,80.90,55.30,80.95,55.33,80.95,55.35,81.05,55.41,81.17,55.51,81.00,55.61,80.70,55.66,80.67,55.70,80.97,55.73,81.20,55.73,81.10,55.70,81.03,55.67,81.03,55.65,81.03,55.66,80.95,55.66,80.78,55.67,80.62,55.66,80.60,55.65,80.62,55.69,80.65,55.73,80.60,55.52,80.55,55.24,80.50,54.90,80.30,54.73,80.00,54.45,79.62,54.04,79.35,53.64,79.17,53.25,79.08,52.66,78.80,52.09,78.53,51.44,78.28,50.83,77.88,49.94,77.58,48.88,77.28,47.91,77.25,46.89,77.00,45.91,76.47,44.74,76.00,43.52,75.60,42.40,75.03,41.34,74.42,40.29,73.78,39.11,73.55,37.86,73.28,36.71,72.97,35.62,72.60,34.62,72.25,33.54,71.88,32.58,71.60,31.65,71.22,30.89,70.90,30.14,70.58,29.31,70.33,28.49,70.15,27.84,70.03,27.49,69.67,27.34,69.33,27.06,68.97,26.89,68.92,26.68,68.83,26.54,68.65,26.43,68.50,26.26,68.30,26.24,68.17,26.21,68.00,26.21,67.83,26.11,67.65,25.98,67.47,25.88,67.40,25.68,67.33,25.52,67.22,25.40,67.05,25.45,66.90,25.50,66.88,25.54,66.75,25.56,66.65,25.68,66.55,25.81,66.30,25.93,65.97,25.94,65.62,26.00,65.60,26.06,65.58,26.11,65.62,26.06,65.75,25.95,66.30,25.86,66.75,25.90,66.83,26.01,66.50,26.14,66.35,26.18,66.47,26.30,66.53,26.48,66.45,26.59,66.60,26.61,66.88,26.61,66.78,26.64,66.42,26.75,66.47,26.82,66.85,26.89,67.28,26.88,67.38,26.85,67.60,26.91,67.75,27.00,67.88,27.14,67.55,27.24,67.25,27.31,67.10,27.32,67.50,27.24,68.25,27.19,68.85,27.19,68.88,27.24,68.53,27.26,68.28,27.25,68.38,27.25,68.28,27.30,68.08,27.41,67.83,27.46,67.75,27.46,67.90,27.45,68.05,27.50,68.15,27.74,68.00,27.94,67.88,28.05,68.10,27.96,68.40,27.93,68.70,27.96,68.62,27.88,68.53,27.74,68.42,27.69,68.42,27.80,68.28,27.89,68.00,27.88,67.70,27.84,67.72,27.85,67.90,27.90,68.03,28.06,68.00,28.19,68.08,28.12,68.30,27.96,68.50,27.80,68.58,27.79,68.50,27.84,68.45,27.98,68.62,28.11,68.88,28.11,69.22,28.04,69.33,28.04,69.45,28.11,69.45,28.21,69.47,28.23,69.58,28.20,69.67,28.20,69.40,28.18,69.05,28.20,68.60,28.30,68.50,28.41,68.53,28.50,68.67,28.46,68.83,28.44,68.85,28.43,68.90,28.41,68.92,28.45,68.95,28.52,68.67,28.57,68.38,28.55,68.38,28.46,68.67,28.41,68.95,28.40,68.88,28.40,68.85,28.48,68.85,28.57,68.75,28.66,68.65,28.65,68.62,28.61,68.75,28.50,68.92,28.41,68.97,28.48,69.00,28.62,68.90,28.76,68.85,28.75,68.85,28.75,68.70,28.76,68.50,28.77,68.42,28.81,68.58,28.89,68.67,29.00,68.58,29.04,68.47,29.00,68.65,28.95,68.88,28.91,69.08,28.90,69.03,28.89,68.97,28.98,69.00,29.11,68.75,29.24,68.53,29.51,68.30,29.88,68.40,30.29,68.80,30.60,69.15,31.06,69.53,31.68,69.60,32.41,69.70,33.29,69.30,34.39,68.90,35.48,68.53,36.33,68.65,37.16,68.40,37.85,68.10,38.85,67.83,39.79,67.88,40.79,67.65,41.41,67.40,41.86,67.17,42.59,67.33,43.21,67.40,43.66,67.30,44.02,66.62,44.50,66.05,45.23,65.58,45.69,65.58,46.25,65.55,46.60,65.70,47.09,65.90,47.35,65.83,47.77,65.35,48.06,64.88,48.54,64.65,48.96,64.58,49.31,64.47,49.45,64.40,49.42,64.40,49.40,64.40,49.50,64.45,49.64,64.53,49.73,64.88,49.61,65.20,49.51,65.17,49.48,64.85,49.46,64.65,49.44,64.80,49.34,65.00,49.24,65.08,49.16,65.12,49.16,65.25,49.16,65.38,49.05,65.30,48.92,65.10,48.80,64.80,48.74,64.67,48.62,64.62,48.52,64.72,48.36,64.97,48.25,65.30,48.15,65.58,48.16,65.65,48.19,65.60,48.11,65.55,48.01,65.47,47.92,65.38,47.92,65.50,47.92,65.65,47.92,65.70,47.91,65.53,47.90,65.38,47.86,65.35,47.85,65.33,47.81,65.30,47.64,65.28,47.50,65.28,47.38,65.22,47.40,65.15,47.41,65.20,47.30,65.38,47.20,65.62,47.09,65.88,47.10,66.08,47.19,66.17,47.30,65.88,47.41,65.58,47.76,65.78,48.23,66.25,49.02,66.72,49.70,66.78,50.58,66.97,51.42,67.17,52.55,67.28,53.61,67.12,54.83,66.90,55.91,66.78,56.98,66.72,57.76,66.40,58.61,66.08,59.35,65.72,60.02,65.70,60.40,65.67,60.90,65.67,61.33,65.53,61.99,65.38,62.36,65.25,62.73,65.25,62.89,64.92,63.16,64.60,63.44,64.28,63.54,64.28,63.49,64.33,63.44,64.40,63.38,64.62,63.35,64.78,63.17,64.75,63.02,64.55,62.86,64.45,62.86,64.55,62.90,64.25,62.66,63.83,62.38,63.75,62.06,64.08,62.01,64.28,61.96,64.12,61.89,64.05,61.86,64.15,61.86,64.28,61.70,64.25,61.54,64.17,61.36,64.08,61.36,64.08,61.35,64.05,61.34,64.05,61.24,64.10,61.12,64.40,61.01,64.67,61.02,64.70,61.06,64.47,61.10,64.25,61.11,64.60,61.09,64.95,61.00,65.25
RZ_721092_6413,0,233500,50,0,2,60.94,65.10,60.96,64.88,61.06,64.72,60.95,64.65,60.73,64.72,60.49,65.17,60.45,65.60,60.45,65.83,60.49,65.53,60.51,65.15,60.45,64.90,60.38,64.78,60.30,64.75,60.27,64.80,60.29,64.88,60.35,64.97,60.42,64.97,60.45,64.95,60.45,64.85,60.50,64.78,60.55,64.72,60.50,64.60,60.40,64.47,60.27,64.67,60.25,65.00,60.16,65.08,60.09,64.83,60.15,64.60,60.27,64.62,60.39,64.67,60.39,64.70,60.39,64.80,60.40,64.80,60.46,64.70,60.51,64.62,60.55,64.70,60.52,64.88,60.54,64.70,60.54,64.40,60.50,64.45,60.44,64.78,60.30,65.35,60.19,65.58,60.26,65.15,60.42,64.47,60.58,63.77,60.58,63.73,60.49,64.03,60.38,64.53,60.29,65.00
RZ_721092_6414,0,233500,100,0,2,60.30,65.08,60.31,65.00,60.35,64.92,60.39,65.03,60.33,65.42,60.23,65.80,60.24,65.75,60.34,65.42,60.50,64.97,60.55,64.80,60.60,64.50,60.51,64.35,60.41,64.47,60.30,64.72,60.27,64.97,60.31,64.88,60.39,64.65,60.46,64.42,60.45,64.70,60.42,65.08,60.39,65.53,60.39,65.60,60.40,65.62,60.46,65.58,60.50,65.65,60.52,65.75,60.52,65.50,60.54,65.15,60.55,64.80,60.40,64.85,60.26,64.90,60.04,64.88,59.96,64.85,59.89,64.80,59.91,64.78,59.94,65.20,59.98,65.70,60.04,65.85,60.11,65.40,60.19,64.95,60.25,64.85,60.30,64.78,60.38,64.72,60.38,64.80,60.36,64.92,60.30,65.12,60.30,65.20,60.29,65.20,60.29,65.12,60.29,65.10,60.30,65.12,60.33,65.15,60.33,65.10,60.33,65.03,60.33,64.97,60.30,64.92,60.27,65.10,60.25,65.30,60.25,65.50,60.40,65.53,60.56,65.35,60.73,65.25,60.74,65.20,60.69,65.33,60.59,65.47,60.40,65.60,60.26,65.67,60.19,65.60,60.17,65.55,60.14,65.55,60.10,65.55,60.10,65.53,60.12,65.47,60.15,65.38,60.24,65.35,60.31,65.35,60.36,65.42,60.31,65.45,60.24,65.45,60.19,65.33,60.24,65.28,60.31,65.30,60.35,65.67,60.33,66.08,60.30,66.08,60.31,65.78,60.29,65.75,60.26,66.03,60.23,66.30,60.20,66.30,60.16,66.25,60.14,66.17,60.14,66.10,60.14,66.15,60.14,66.22,60.14,66.25,60.17,66.20,60.19,66.15,60.16,66.20,60.12,66.25
RZ_721092_6415,0,233500,50,0,2,60.11,66.30,60.12,66.28,60.19,66.28,60.27,66.25,60.36,66.25,60.38,66.28,60.36,66.50,60.35,66.70,60.35,66.88,60.39,66.75,60.40,66.72,60.42,66.72,60.42,66.83,60.42,66.70,60.40,66.65,60.41,66.60,60.42,66.65,60.45,66.60,60.44,66.42,60.49,66.28,60.56,66.15,60.60,66.28,60.54,66.40,60.49,66.50,60.44,66.55,60.40,66.58,60.35,66.60,60.34,66.58,60.27,66.65,60.21,66.80,60.14,66.97,60.10,67.15,60.09,67.30,60.11,67.25,60.19,67.28,60.27,67.25,60.35,67.30,60.40,67.22,60.40,67.78,60.36,68.38,60.35,68.50,60.39,68.03,60.45,67.53,60.50,67.50,60.50,67.78,60.54,68.10,60.58,68.28,60.59,68.03,60.56,67.75,60.59,67.50
RZ_721092_6416,0,233500,150,0,2,60.55,67.42,60.54,67.40,60.48,67.47,60.51,67.50,60.55,67.72,60.56,68.12,60.56,68.53,60.61,68.38,60.71,67.92,60.81,67.50,60.86,67.35,60.90,67.35,60.86,67.35,60.77,67.65,60.64,67.97,60.55,68.30,60.49,68.22,60.54,68.17,60.58,68.28,60.60,68.45,60.61,68.58,60.62,68.50,60.65,68.30,60.77,68.17,60.90,68.00,61.05,67.95,61.06,67.90,61.14,67.97,61.17,68.05,61.12,68.05,61.04,68.05,60.95,67.95,61.02,67.90,61.09,68.10,61.08,68.33,60.96,68.70,60.85,68.95,60.83,69.20,60.80,69.40,60.77,69.47,60.74,69.62,60.83,69.72,60.95,69.58,61.09,69.40,61.09,69.28,61.06,69.40,61.09,69.47,61.12,69.38,61.14,68.85,61.11,68.30,61.06,67.83,61.04,67.78,61.14,67.92,61.24,68.33,61.38,69.12,61.39,69.75,61.48,69.95,61.54,69.50,61.45,69.17,61.33,69.08,61.19,69.12,61.21,69.03,61.25,68.65,61.29,68.33,61.40,68.47,61.48,68.88,61.44,69.17,61.33,69.03,61.23,68.88,61.29,68.75,61.34,68.65,61.36,68.58,61.38,68.62,61.38,68.65,61.34,68.62,61.29,68.60,61.23,68.67,61.23,68.72,61.23,68.75,61.25,68.75,61.29,68.72,61.35,68.58,61.40,68.45,61.44,68.38,61.48,68.47,61.45,68.47,61.38,68.40,61.31,68.05,61.31,67.78,61.30,68.12,61.30,68.72,61.29,69.08,61.31,68.85,61.40,68.40,61.46,68.20,61.42,68.47,61.33,68.92,61.23,69.40,61.21,69.40,61.25,69.40,61.30,69.17,61.36,68.95,61.34,69.08,61.27,69.42,61.30,69.45,61.33,69.12,61.34,68.83,61.38,68.85,61.46,68.88,61.56,68.90,61.58,68.97,61.59,69.15,61.62,69.30,61.65,69.25,61.70,69.10,61.77,68.95,61.84,68.97,61.89,69.00,61.85,69.00,61.79,68.92,61.69,68.97,61.45,69.00,61.26,68.83,60.92,68.55,60.65,68.30,60.19,68.30,59.80,68.33,59.26,68.30,58.74,68.55,58.09,68.70,57.35,68.72,56.64,68.33,55.98,68.00,55.30,67.78,54.71,67.80,53.90,67.83,53.17,67.85,52.35,67.83,51.73,67.25,51.17,66.67,50.56,66.20,50.11,66.28,49.59,66.45,49.02,66.50,48.45,66.50,47.89,66.40,47.56,66.12,47.04,65.88,46.62,65.75,46.21,65.80
RZ_721092_6417,0,233500,50,0,2,45.94,66.17,45.76,66.50,45.59,66.53,45.49,66.25,45.10,65.92,44.71,65.88,44.34,66.00,44.30,66.20,44.29,66.38,44.33,66.30,44.40,66.25,44.45,66.17,44.58,66.22,44.65,66.25,44.73,66.17,44.85,66.00,44.98,65.85,44.96,65.70,44.85,65.62,44.74,65.58,44.77,65.58,44.76,65.92,44.75,66.28,44.79,66.65,44.94,66.70,45.15,66.65,45.29,66.53,45.35,66.40,45.36,66.15,45.36,65.90,45.34,65.92,45.34,66.20,45.35,66.47,45.39,66.40,45.39,66.22,45.46,66.05,45.50,66.22,45.50,66.50,45.48,66.45,45.67,66.12,45.90,65.83,46.10,65.85,46.17,65.88,46.21,65.83,46.26,65.80,46.24,65.72,46.26,65.70,46.24,65.90,46.21,66.15,46.19,66.42
RZ_721092_6418,0,233500,149,0,2,46.35,66.47,46.52,66.47,46.71,66.40,46.74,66.33,46.66,66.25,46.55,66.40,46.51,66.60,46.60,66.58,46.69,66.45,46.70,66.28,46.69,66.33,46.62,66.28,46.56,66.08,46.52,65.88,46.59,65.65,46.62,65.62,46.64,65.58,46.64,65.55,46.64,65.72,46.62,65.92,46.62,66.08,46.60,66.20,46.58,66.28,46.55,66.40,46.56,66.40,46.70,66.47,46.83,66.53,46.96,66.55,46.96,66.58,46.99,66.58,47.00,66.60,47.02,66.60,47.01,66.60,46.99,66.60,46.98,66.55,46.98,66.47,46.95,66.83,46.90,67.25,46.80,67.62,46.73,67.60,46.76,67.17,46.88,66.80,46.98,66.42,46.96,66.38,46.92,66.55,46.86,66.80,46.77,67.05,46.73,67.05,46.77,66.92,46.85,66.80,46.92,66.72,46.92,66.70,46.95,66.65,47.00,66.58,47.06,66.45,47.04,66.35,47.00,66.22,46.95,66.20,46.95,66.25,46.95,66.33,46.95,66.38,46.99,66.33,47.02,66.33,47.08,66.45,47.08,66.60,47.01,66.83,46.95,66.92,46.88,67.00,46.89,67.00,46.89,66.88,46.84,66.80,46.79,66.75,46.77,66.78,46.80,66.75,46.76,66.80,46.67,66.90,46.61,66.75,46.62,66.47,46.70,66.30,46.73,66.35,46.73,66.50,46.62,66.62,46.58,66.78,46.54,66.83,46.56,66.83,46.59,66.88,46.61,66.92,46.62,66.95,46.62,67.15,46.60,67.35,46.60,67.42,46.62,67.17,46.66,66.92,46.69,66.80,46.69,66.88,46.69,67.00,46.69,67.15,46.69,66.95,46.70,66.58,46.71,66.17,46.70,66.30,46.67,66.55,46.70,66.55,46.75,66.25,46.73,66.25,46.67,66.53,46.61,66.72,46.64,66.65,46.58,66.53,46.54,66.40,46.52,66.28,46.58,66.25,46.61,66.38,46.60,66.53,46.61,66.67,46.64,66.72,46.61,66.72,46.58,66.70,46.52,66.67,46.51,66.65,46.52,66.65,46.51,66.88,46.50,67.12,46.49,67.22,46.41,67.15,46.36,67.08,46.36,66.97,46.44,66.85,46.51,66.75,46.64,66.80,46.75,66.80,46.79,66.83,46.69,66.80,46.59,66.85,46.59,66.90,46.61,66.95,46.65,66.92,46.70,66.80,46.70,66.70,46.74,66.47,46.76,66.38,46.70,66.25,46.59,66.33,46.56,66.72,46.62,67.10,46.59,67.45,46.46,67.47,46.36,67.12,46.45,66.78
RZ_721092_6419,0,233500,50,0,2,46.54,66.75,46.55,67.08,46.49,67.33,46.45,67.25,46.42,67.17,46.40,67.12,46.40,67.08,46.41,67.03,46.42,67.03,46.45,67.05,46.46,67.08,46.50,66.88,46.52,66.67,46.55,66.60,46.56,66.72,46.55,67.05,46.52,67.25,46.50,67.15,46.50,66.78,46.50,66.42,46.42,66.38,46.34,66.35,46.23,66.53,46.16,66.72,46.11,66.92,46.24,67.00,46.39,67.05,46.36,66.95,46.20,66.65,46.17,66.38,46.30,66.65,46.41,67.08,46.39,67.30,46.39,67.17,46.33,67.03,46.27,66.92,46.24,66.97,46.24,67.03,46.25,66.95,46.27,66.72,46.29,66.47,46.29,66.40,46.29,66.30,46.27,66.28,46.27,66.33,46.24,66.38,46.20,66.58,46.12,66.67,46.09,66.78,46.05,66.70
RZ_721092_6420,0,233500,201,0,2,46.04,66.72,46.05,66.75,46.11,66.70,46.20,66.42,46.26,66.12,46.29,66.00,46.27,66.08,46.39,66.17,46.50,66.17,46.50,66.15,46.45,66.15,46.39,66.12,46.46,66.15,46.45,66.17,46.35,66.67,46.26,67.15,46.16,67.65,46.16,67.65,46.17,67.55,46.21,67.15,46.24,66.75,46.25,66.85,46.26,67.20,46.31,67.42,46.40,66.97,46.48,66.53,46.50,66.38,46.49,66.55,46.46,66.70,46.46,66.58,46.42,66.45,46.35,66.72,46.26,67.12,46.29,67.12,46.39,66.72,46.48,66.35,46.49,66.47,46.44,66.58,46.39,66.45,46.34,66.22,46.34,66.47,46.34,66.95,46.35,67.22,46.34,67.03,46.31,66.95,46.26,67.17,46.24,67.38,46.25,67.58,46.23,67.70,46.23,67.65,46.25,67.38,46.33,67.10,46.39,67.00,46.38,67.05,46.38,67.10,46.33,67.08,46.29,67.03,46.35,66.97,46.42,66.88,46.52,66.75,46.51,66.62,46.48,66.67,46.41,66.88,46.36,67.08,46.38,67.17,46.40,67.17,46.40,67.10,46.41,67.03,46.45,66.92,46.44,67.00,46.41,67.05,46.41,67.22,46.45,67.33,46.39,67.42,46.30,67.38,46.16,67.33,46.12,67.30,46.14,67.30,46.14,67.38,46.14,67.45,46.11,67.35,46.12,67.38,46.11,67.38,46.14,67.50,46.24,67.33,46.34,67.08,46.39,66.95,46.39,66.88,46.33,66.80,46.29,66.65,46.24,66.53,46.25,66.47,46.23,66.50,46.19,66.50,46.21,66.50,46.25,66.60,46.27,66.80,46.23,66.97,46.20,66.97,46.19,66.90,46.19,66.88,46.21,66.58,46.24,66.25,46.27,66.08,46.27,66.30,46.31,66.53,46.36,66.65,46.41,66.65,46.42,66.67,46.38,66.67,46.27,66.70,46.20,66.70,46.14,66.78,46.11,66.83,46.10,66.85,46.10,66.83,46.10,66.80,46.09,66.97,46.08,67.17,46.15,67.33,46.25,67.28,46.24,67.22,46.12,67.20,46.05,66.88,46.20,66.60,46.35,66.38,46.39,66.47,46.30,66.55,46.25,66.50,46.39,66.42,46.51,66.50,46.49,66.58,46.35,66.70,46.25,66.75,46.29,66.95,46.33,67.10,46.34,67.15,46.34,67.05,46.34,66.92,46.31,66.85,46.29,66.80,46.26,66.70,46.26,66.58,46.30,66.55,46.34,66.53,46.30,66.53,46.24,66.50,46.19,66.53,46.20,66.53,46.20,66.58,46.23,66.62,46.24,66.88,46.26,67.05,46.16,67.15,46.09,66.92,46.04,66.65,46.08,66.42,46.20,66.28,46.30,66.20,46.39,66.25,46.35,66.35,46.33,66.33,46.30,66.20,46.29,66.62,46.26,67.20,46.29,67.38,46.34,67.00,46.39,66.60,46.44,66.62,46.51,66.67,46.59,66.70,46.62,66.65,46.61,66.65,46.50,66.60,46.36,66.65,46.23,66.60,46.21,66.58,46.23,66.53,46.25,66.53,46.20,66.55,46.15,66.60,46.17,66.65,46.27,66.53,46.35,66.35,46.35,66.17,46.33,66.15,46.33,66.05,46.33,65.97,46.41,65.92,46.48,66.22,46.40,66.55,46.21,66.85,46.04,66.97,46.00,67.08,45.99,67.12,45.99,67.05,46.00,67.00,45.99,67.03,46.00,66.97,45.95,66.90,45.90,66.80
RZ_721092_6421,0,233500,50,0,2,45.84,66.85,45.86,66.90,45.89,66.88,45.90,66.83,45.94,66.80,46.00,66.88,46.09,66.85,46.14,66.72,46.24,66.50,46.34,66.30,46.40,66.08,46.36,65.97,46.34,65.92,46.35,66.00,46.29,66.03,46.21,66.00,46.15,66.10,46.16,66.22,46.26,66.53,46.36,66.62,46.38,66.65,46.25,66.53,46.12,66.50,46.15,66.60,46.25,66.78,46.33,66.90,46.31,66.92,46.31,66.88,46.33,66.85,46.38,66.83,46.42,66.80,46.41,66.75,46.36,66.85,46.30,66.95,46.19,67.12,46.08,67.17,46.09,67.25,46.23,67.38,46.25,67.45,46.14,67.47,46.02,67.38,46.04,67.00,46.15,66.67,46.27,66.33,46.36,66.30,46.38,66.25,46.34,66.25,46.30,66.35,46.25,66.45,46.26,66.42
RZ_721092_6422,0,233500,400,0,2,46.20,66.25,46.15,66.10,46.26,66.12,46.38,66.60,46.49,67.10,46.39,67.62,46.31,67.67,46.26,67.47,46.27,67.22,46.34,66.88,46.38,66.78,46.39,66.65,46.39,66.62,46.38,66.62,46.35,66.67,46.33,66.75,46.34,66.83,46.40,66.85,46.48,66.88,46.54,66.97,46.59,67.08,46.62,66.92,46.66,66.67,46.70,66.28,46.71,66.10,46.69,65.92,46.69,65.92,46.69,65.97,46.67,66.22,46.61,66.45,46.49,66.60,46.40,66.55,46.38,66.88,46.42,67.28,46.48,67.58,46.50,67.35,46.44,67.10,46.35,67.08,46.30,67.10,46.34,67.15,46.40,67.08,46.45,66.83,46.50,66.55,46.49,66.42,46.41,66.80,46.34,67.17,46.36,67.42,46.44,67.38,46.54,67.12,46.52,66.85,46.52,66.62,46.45,66.95,46.41,67.30,46.36,67.72,46.35,67.80,46.42,67.80,46.51,67.70,46.60,67.62,46.66,67.60,46.73,67.53,46.81,67.38,46.86,67.28,46.90,67.10,46.86,67.05,46.83,66.97,46.80,66.97,46.75,66.88,46.73,66.78,46.70,66.72,46.61,66.60,46.50,66.42,46.39,66.25,46.40,66.12,46.44,66.10,46.49,66.05,46.51,66.08,46.60,66.15,46.67,66.33,46.83,66.47,46.89,66.62,46.91,66.67,46.71,66.75,46.54,66.80,46.38,66.85,46.36,66.72,46.36,66.62,46.51,66.65,46.65,66.80,46.77,66.95,46.79,66.95,46.81,66.92,46.88,66.85,46.94,66.72,46.89,66.62,46.80,66.58,46.70,66.53,46.70,66.53,46.73,66.53,46.76,66.50,46.80,66.45,46.81,66.40,46.80,66.40,46.76,66.40,46.73,66.40,46.71,66.60,46.71,66.80,46.74,66.92,46.76,66.83,46.77,66.80,46.76,66.85,46.70,66.90,46.65,66.90,46.56,66.85,46.55,66.80,46.51,66.72,46.51,66.55,46.51,66.38,46.54,66.53,46.56,66.85,46.69,66.80,46.79,66.47,46.86,66.20,46.81,66.25,46.76,66.33,46.73,66.30,46.69,66.30,46.62,66.40,46.58,66.50,46.51,66.60,46.48,66.60,46.41,66.58,46.40,66.53,46.49,66.50,46.59,66.53,46.69,66.38,46.66,66.17,46.62,65.97,46.62,65.85,46.64,65.70,46.66,65.58,46.75,65.58,46.83,65.60,46.76,65.62,46.62,65.60,46.56,65.58,46.66,65.67,46.77,65.83,46.65,65.85,46.50,65.67,46.54,65.50,46.67,65.88,46.80,66.33,46.76,66.78,46.76,66.78,46.77,66.62,46.77,66.47,46.74,66.53,46.64,66.75,46.56,66.75,46.70,66.35,46.89,66.00,47.02,65.88,47.01,66.05,47.01,66.22,47.08,66.30,47.10,66.25,47.06,66.15,47.00,66.12,46.92,66.15,46.90,66.20,46.86,66.28,46.81,66.33,46.74,66.33,46.67,66.38,46.66,66.40,46.75,66.10,46.84,65.75,46.85,65.92,46.79,66.42,46.73,66.80,46.71,66.50,46.70,66.22,46.74,66.10,46.84,66.12,46.92,66.35,46.99,66.53,47.00,66.70,47.04,66.67,47.08,66.47,47.12,66.20,47.16,65.95,47.20,65.90,47.23,65.95,47.17,65.78,47.09,65.58,46.95,65.80,46.89,66.22,46.83,66.67,46.85,66.72,46.88,66.78,46.94,66.53,47.00,66.22,47.04,66.12,47.06,66.35,47.11,66.53,47.16,66.50,47.06,66.45,46.92,66.17,46.91,66.05,47.04,65.95,47.15,66.15,47.12,66.12,47.08,66.15,47.01,66.15,46.98,66.00,46.96,65.80,46.98,65.67,46.98,65.75,46.98,65.83,46.99,65.88,47.00,65.67,47.01,65.45,47.08,65.28,47.14,65.33,47.25,65.38,47.29,65.35,47.30,65.25,47.26,65.17,47.17,65.28,47.04,65.47,46.91,65.53,46.98,65.40,47.10,65.33,47.20,65.42,47.19,65.47,47.19,65.47,47.24,65.45,47.30,65.45,47.36,65.42,47.41,65.42,47.48,65.47,47.54,65.60,47.51,65.72,47.54,65.78,47.52,65.83,47.55,65.85,47.52,65.88,47.55,65.72,47.59,65.60,47.58,65.58,47.56,65.70,47.56,65.85,47.58,65.92,47.56,65.95,47.42,66.05,47.23,66.15,47.04,66.15,47.11,66.08,47.25,66.00,47.38,65.95,47.38,65.92,47.38,65.90,47.38,66.03,47.41,66.15,47.44,66.38,47.48,66.45,47.50,66.55,47.52,66.55,47.56,66.22,47.54,65.88,47.49,65.58,47.39,65.60,47.35,65.65,47.49,65.47,47.62,65.35,47.61,65.55,47.46,65.95,47.33,66.35,47.39,66.45,47.46,66.50,47.49,66.40,47.48,66.25,47.45,66.08,47.44,66.08,47.42,65.90,47.38,65.85,47.34,65.95,47.29,66.22,47.25,66.35,47.21,66.33,47.27,66.12,47.39,65.58,47.50,65.00,47.55,64.92,47.58,65.12,47.61,65.38,47.56,65.33,47.44,65.38,47.29,65.55,47.20,65.75,47.17,65.95,47.17,65.92,47.19,65.90,47.21,65.78,47.34,65.53,47.45,65.20,47.54,65.00,47.54,64.90,47.54,64.83,47.55,64.78,47.52,65.00,47.49,65.28,47.46,65.40,47.41,65.25,47.36,65.15,47.38,65.22,47.45,65.28,47.51,65.33,47.54,65.38,47.56,65.38,47.58,65.30,47.54,65.25,47.59,65.40,47.66,65.50,47.62,65.53,47.52,65.08,47.39,64.70,47.36,64.38,47.33,64.33,47.29,64.40,47.27,64.50,47.31,64.60,47.39,64.62,47.44,64.67,47.46,64.70,47.45,64.80,47.41,64.92,47.42,64.88,47.45,64.80,47.49,64.83,47.48,65.00,47.46,65.10,47.46,65.10,47.49,65.12,47.51,65.15,47.51,65.17,47.49,65.20,47.46,65.25,47.41,65.30,47.38,65.33,47.38,65.33,47.42,65.33,47.42,65.45,47.39,65.58,47.39,65.38,47.42,65.22,47.45,65.00,47.46,65.03,47.50,64.80,47.52,64.65,47.58,64.47,47.66,64.42,47.73,64.45,47.71,64.67,47.61,64.95,47.51,65.20,47.46,65.38,47.44,65.62,47.41,65.75,47.38,65.83,47.36,65.75,47.38,65.60,47.41,65.38,47.45,65.20,47.51,65.17,47.54,65.28,47.55,65.35,47.54,65.30,47.54,65.25,47.54,65.08,47.58,64.92,47.61,64.78,47.64,64.75,47.64,64.78,47.64,64.83,47.60,64.85,47.51,65.22,47.44,65.62,47.41,65.83,47.41,65.65,47.40,65.50,47.34,65.53,47.33,65.38,47.31,65.17,47.45,65.03,47.58,64.92,47.64,64.85,47.60,64.75,47.51,64.75,47.49,64.92
RZ_721092_6423,0,233500,49,0,2,47.45,65.03,47.44,65.10,47.48,65.03,47.52,65.05,47.58,65.12,47.66,64.88,47.74,64.55,47.73,64.22,47.64,64.22,47.55,64.30,47.52,64.42,47.49,64.58,47.56,64.70,47.65,64.72,47.73,64.65,47.70,64.58,47.67,64.65,47.62,64.78,47.58,65.03,47.62,65.17,47.69,65.20,47.71,65.12,47.66,64.97,47.61,64.88,47.66,64.78,47.74,64.72,47.80,64.75,47.84,64.72,47.84,64.67,47.79,64.60,47.69,64.55,47.62,64.47,47.64,64.35,47.67,64.25,47.65,64.17,47.62,64.17,47.60,64.58,47.60,64.97,47.73,65.50,47.86,65.70,47.94,65.88,47.89,65.85,47.84,65.72,47.81,65.60,47.74,65.38,47.71,65.15,47.76,64.92,47.86,64.97,47.86,65.03
RZ_721092_6424,0,233500,50,0,2,47.79,65.05,47.71,65.00,47.67,64.95,47.65,64.88,47.61,64.90,47.64,64.92,47.74,64.72,47.86,64.55,47.95,64.40,47.83,64.55,47.67,64.65,47.59,64.67,47.61,64.55,47.62,64.42,47.61,64.28,47.64,64.25,47.61,64.20,47.58,64.17,47.59,64.20,47.66,64.25,47.79,64.33,47.92,64.33,48.01,64.35,48.02,64.35,47.98,64.47,47.91,64.62,47.99,64.62,48.10,64.47,48.19,64.35,48.14,64.35,48.02,64.47,47.92,64.58,47.86,64.70,47.90,64.65,47.91,64.72,47.88,64.78,47.81,64.90,47.81,64.97,47.84,65.05,47.86,65.08,48.04,64.97,48.21,64.85,48.26,64.70,48.14,64.65,48.01,64.60,48.11,64.50,48.21,64.45,48.33,64.42,48.33,64.38,48.31,64.28
RZ_721092_6425,0,234000,652,500,0,48.27,64.15,48.23,64.12,48.14,64.38,48.06,64.67,48.00,64.95,48.01,64.92,48.05,64.88,48.06,64.60,48.05,64.30,48.04,64.00,48.05,63.98,48.04,64.20,48.01,64.47,47.95,64.75,47.91,64.70,47.89,64.55,47.92,64.30,48.02,64.12,48.12,64.03,48.17,64.17,48.15,64.33,48.15,64.22,48.17,64.00,48.23,63.85,48.24,64.17,48.17,64.50,48.06,64.72,47.99,64.72,47.96,64.72,47.96,64.60,47.94,64.58,47.92,64.72,47.92,65.08,47.94,65.17,47.91,65.05,47.90,64.88,47.91,64.80,47.96,64.62,48.01,64.38,48.06,64.10,48.08,64.12,48.08,64.30,48.09,64.20,48.16,63.92,48.23,63.65,48.27,63.73,48.26,63.85,48.30,63.98,48.36,64.05,48.42,64.03,48.44,64.00,48.42,63.92,48.41,63.88,48.39,63.95,48.34,64.00,48.24,63.98,48.17,63.80,48.14,64.12,48.12,64.50,48.12,64.70,48.12,64.50,48.15,64.30,48.12,64.30,48.09,64.53,48.05,64.72,48.05,64.92,48.08,64.92,48.12,64.92,48.19,64.88,48.25,64.78,48.26,64.75,48.26,64.80,48.27,64.85,48.30,64.80,48.36,64.80,48.41,64.83,48.49,64.67,48.50,64.47,48.54,64.10,48.56,63.92,48.51,63.88,48.44,64.03,48.38,64.17,48.39,64.22,48.39,64.47,48.41,64.72,48.45,64.75,48.51,64.62,48.48,64.60,48.42,64.75,48.35,64.92,48.29,64.92,48.25,64.67,48.24,64.38,48.27,64.08,48.31,64.05,48.33,64.08,48.33,64.08,48.31,64.08,48.35,63.85,48.40,63.73,48.44,63.50,48.51,63.45,48.56,63.75,48.60,64.10,48.61,64.28,48.59,64.10,48.56,63.85,48.49,63.80,48.46,63.80,48.41,64.12,48.51,64.40,48.59,64.72,48.64,64.85,48.59,64.97,48.48,65.03,48.42,64.88,48.40,64.60,48.45,64.33,48.46,64.40,48.46,64.58,48.48,64.50,48.50,64.25,48.49,63.98,48.45,63.95,48.46,63.92,48.52,63.92,48.65,63.92,48.74,63.92,48.83,63.83,48.84,63.75,48.86,63.67,48.88,63.73,48.85,63.98,48.83,64.22,48.71,64.15,48.61,63.88,48.50,63.85,48.49,64.10,48.48,64.38,48.48,64.45,48.54,64.55,48.61,64.62,48.73,64.65,48.77,64.62,48.84,64.55,48.84,64.67,48.84,64.85,48.81,64.92,48.80,64.78,48.77,64.75,48.76,64.80,48.76,64.90,48.76,64.85,48.76,64.80,48.75,64.80,48.73,64.80,48.74,64.35,48.75,63.90,48.86,63.45,48.94,63.48,48.90,63.60,48.73,63.85,48.54,64.17,48.48,64.38,48.50,64.25,48.56,63.95,48.69,63.67,48.79,63.73,48.89,63.88,48.90,64.05,48.83,64.08,48.74,64.10,48.62,64.10,48.62,64.10,48.62,63.95,48.65,63.73,48.70,63.48,48.80,63.35,48.85,63.55,48.89,63.75,48.86,63.95,48.86,63.95,48.85,64.17,48.92,64.40,49.01,64.65,49.11,64.67,49.15,64.30,49.19,63.90,49.08,63.50,48.94,63.42,48.96,63.35,49.12,63.27,49.25,63.40,49.21,63.55,49.17,63.75,49.11,63.83,49.05,63.92,48.95,63.95,48.86,63.98,48.77,63.95,48.71,63.90,48.69,63.98,48.76,64.10,48.85,64.22,48.94,64.22,48.92,64.22,48.94,64.25,48.96,64.28,48.94,64.30,48.88,64.28,48.85,64.17,48.89,64.05,48.91,63.98,48.89,63.98,48.88,63.98,48.86,63.98,48.89,64.00,48.90,64.00,48.92,63.88,48.94,63.77,48.92,63.65,48.89,63.65,48.89,63.65,48.96,63.75,49.04,64.03,49.10,64.30,49.10,64.50,49.09,64.55,49.08,64.53,49.08,64.47,49.10,64.42,48.91,64.45,48.73,64.47,48.75,64.50,48.95,64.62,49.17,64.75,49.19,64.80,49.19,64.67,49.17,64.25,49.12,63.90,49.08,63.77,49.01,63.95,49.00,64.22,48.99,64.38,48.99,64.53,49.01,64.50,49.06,64.12,49.09,63.77,49.12,63.67,49.14,63.83,49.16,64.00,49.19,64.03,49.17,64.08,49.14,64.12,49.10,64.15,49.11,64.15,49.10,64.15,49.06,64.17,49.04,64.22,49.01,64.25,49.01,64.28,49.01,64.28,49.00,64.25,49.01,64.08,49.09,63.90,49.15,63.92,49.15,64.12,48.98,64.35,48.84,64.35,48.80,64.38,48.88,64.38,48.92,64.45,48.92,64.53,48.91,64.62,48.94,64.47,49.04,64.30,49.15,64.12,49.27,64.15,49.31,64.15,49.35,64.15,49.34,64.17,49.30,64.28,49.21,64.35,49.19,63.98,49.19,63.50,49.24,63.02,49.20,63.45,49.16,63.92,49.23,64.38,49.35,64.12,49.35,63.88,49.21,63.95,49.05,64.25,49.04,64.42,49.05,64.15,49.05,63.85,49.06,63.95,49.02,64.17,49.00,64.38,48.94,64.35,48.92,64.33,48.94,64.33,48.98,64.30,49.08,64.28,49.14,64.20,49.19,64.15,49.19,64.10,49.17,64.10,49.20,64.10,49.21,64.25,49.23,64.35,49.21,64.42,49.15,64.25,49.11,64.12,49.09,64.03,49.15,64.00,49.14,63.98,49.09,63.88,49.02,63.83,49.09,63.67,49.17,63.62,49.24,63.58,49.17,63.58,49.11,63.60,49.06,63.65,49.02,63.73,49.00,63.75,48.94,63.80,48.88,63.85,48.94,63.90,49.05,63.95,49.17,63.98,49.16,63.95,49.12,63.92,49.09,64.00,49.05,64.10,49.05,64.20,49.08,64.00,49.04,63.77,49.00,63.45,49.04,63.25,49.15,63.08,49.21,63.15,49.16,63.25,49.15,63.33,49.17,63.42,49.15,63.60,49.02,63.77,48.91,63.80,48.98,63.85,49.11,63.58,49.14,63.33,49.01,63.38,49.00,63.70,49.10,64.03,49.27,64.00,49.31,63.98,49.23,63.98,49.11,63.95,49.02,63.95,49.05,64.00,49.06,64.10,49.04,64.33,49.00,64.47,49.09,64.50,49.20,64.45,49.26,64.38,49.19,64.45,49.16,64.55,49.16,64.60,49.21,64.55,49.26,64.50,49.31,64.47,49.40,64.65,49.44,64.83,49.51,64.28,49.54,63.55,49.54,63.27,49.49,63.73,49.34,64.15,49.24,63.92,49.12,63.70,49.12,63.62,49.09,63.80,49.06,63.95,49.05,64.08,49.05,64.20,49.09,64.33,49.14,64.20,49.05,63.95,48.92,63.70,48.81,63.48,48.88,63.40,48.96,63.35,49.12,63.42,49.25,63.45,49.26,63.48,49.17,63.45,49.09,63.50,49.09,63.52,49.09,63.52,49.02,63.52,48.95,63.50,48.91,63.52,48.94,63.52,48.96,63.62,48.99,63.73,49.19,63.45,49.40,62.95,49.52,62.42,49.40,62.90,49.25,63.52,49.21,63.67,49.27,63.17,49.39,62.60,49.45,62.50,49.50,62.45,49.45,62.45,49.39,62.48,49.33,62.48,49.33,62.50,49.33,62.50,49.46,62.27,49.60,62.02,49.79,61.23,49.83,60.67,49.91,60.15,49.98,59.77,50.05,59.35,50.12,59.23,50.12,59.50,50.17,59.35,50.20,58.92,50.24,58.50,50.29,58.17,50.36,57.88,50.40,57.88,50.38,58.20,50.33,58.52,50.35,58.10,50.46,57.17,50.56,56.30,50.52,55.90,50.41,55.98,50.33,55.80,50.34,55.48,50.45,54.50,50.61,53.52,50.75,52.62,50.86,51.83,50.85,51.38,50.79,51.02,50.67,51.17,50.61,51.20,50.64,51.38,50.66,51.52,50.69,51.12,50.66,50.52,50.58,49.90,50.51,49.77,50.48,49.75,50.50,49.75,50.52,49.77,50.48,49.77,50.33,49.80,50.16,49.85,50.05,49.98,50.00,50.15,50.05,50.40,50.10,50.62,49.90,50.98,49.64,51.42,49.36,51.95,49.39,52.20,49.42,52.27,49.42,52.40,49.35,52.58,49.38,52.17,49.46,51.55,49.39,51.77,49.21,52.60,49.00,53.62,49.12,53.85,49.33,53.42,49.55,52.77,49.61,52.25,49.31,52.35,49.02,52.20,48.98,51.85,49.21,51.52,49.35,51.45,49.24,51.58,49.05,51.67,48.96,51.77,48.88,51.77,48.99,51.62,49.10,51.48,49.23,51.27,49.24,51.20,49.24,51.15,49.24,51.15,49.23,51.25,49.19,51.27,49.14,51.30,48.89,51.60,48.64,51.92,48.69,52.17,48.98,52.05,49.19,51.90,49.21,51.62,49.29,51.38,49.42,51.15,49.48,51.12,49.54,51.08,49.59,51.00,49.65,50.83,49.67,50.58,49.69,50.30,49.35,50.92,49.00,51.70,49.15,51.83,49.76,51.25,50.38,50.67,50.48,50.77,50.50,50.80,50.55,50.58,50.64,50.00,50.56,49.40,50.45,49.15,50.70,49.27,51.09,49.42,50.85,50.60,50.24,51.75,49.94,51.10,50.42,49.35,50.89,47.58,51.02,47.58,50.96,47.55,50.90,47.65,50.70,47.90,50.60,47.62,50.64,47.25,50.94,47.08,51.35,47.75,51.64,48.45,51.81,48.83,51.83,48.35,51.85,47.80,51.77,48.27,51.65,49.27,51.51,50.55,51.42,51.10,51.33,51.70,51.29,52.02,51.29,52.10,51.27,52.45,51.25,52.80,51.23,53.17,51.25,53.17,51.27,53.17,51.30,53.35,51.29,53.73,51.15,55.10,50.98,56.30,50.80,57.33,50.74,57.33,50.73,57.27,50.84,56.45,50.94,55.62,51.05,54.75,50.99,54.65,50.91,54.55,50.77,55.05,50.66,55.92,50.79,56.73,50.99,56.95,51.26,56.83,51.31,56.75,51.34,57.27,51.30,57.98,51.05,58.65,50.83,58.70,50.61,58.77,50.59,58.88,50.56,59.00,50.51,59.45,50.50,59.80,50.48,60.15,50.44,60.45,50.34,60.88,50.25,61.20,50.20,61.05,50.24,60.88,50.29,60.77,50.34,60.75,50.49,60.80,50.59,60.83,50.66,60.88,50.62,61.00,50.60,61.10,50.59,61.20,50.60,61.20,50.62,61.25,50.65,61.27,50.67,61.05,50.70,60.77,50.69,60.33,50.65,60.12,50.62,60.02,50.64,60.17,50.59,60.35,50.56,60.42,50.52,60.40,50.54,60.40,50.58,60.35,50.65,60.30,50.71,60.25,50.67,60.42,50.59,60.62,50.50,60.83,50.41,60.83,50.31,60.83,50.34,60.88,50.45,60.95,50.45,61.02,50.34,61.02,50.23,61.00,50.33,60.98,50.45,60.98,50.56,61.20,50.59,61.42,50.60,61.65,50.65,61.60,50.66,61.60,50.69,61.52,50.73,61.45,50.73,61.65,50.75,61.92,50.75,62.38,50.58,62.50,50.38,62.58,50.33,62.48,50.48,62.42,50.66,62.40,50.70,62.40,50.58,62.45,50.41,62.52,50.21,62.55,50.19,62.52,50.15,62.48,50.14,62.40
RZ_721092_6426,0,234000,51,0,0,50.09,62.35,50.04,62.45,50.05,62.60,50.11,62.77,50.17,62.80,50.11,62.80,50.06,62.77,50.00,62.75,50.06,62.83,50.11,62.98,50.17,63.10,50.10,63.20,50.02,63.27,49.96,63.33,50.00,63.42,50.09,63.52,50.17,63.55,50.24,63.50,50.24,63.45,50.23,63.38,50.16,63.27,50.10,63.15,50.05,63.10,50.06,63.10,50.08,63.15,50.08,63.20,50.08,63.25,50.17,63.27,50.33,62.77,50.31,62.25,50.15,62.23,50.00,62.73,50.02,63.10,50.14,62.95,50.20,62.80,50.29,62.85,50.33,62.98,50.23,63.38,50.09,63.73,49.96,64.03,49.96,64.03,49.96,64.12,49.95,64.22,49.94,64.10,49.91,63.90,49.88,63.62,49.83,63.55,49.77,63.40,49.75,63.25,49.75,63.08,49.79,62.95
RZ_721092_6427,0,234000,301,0,3,49.75,63.45,49.70,63.98,49.70,64.22,49.79,63.65,49.88,63.05,49.85,63.00,49.86,63.27,49.91,63.55,49.96,63.73,49.96,63.90,49.95,63.98,49.94,63.83,49.94,63.62,49.92,63.50,49.91,63.45,49.81,63.58,49.71,63.73,49.67,63.62,49.74,63.27,49.81,62.95,49.85,62.73,49.88,62.60,49.89,62.88,49.85,63.27,49.80,63.65,49.76,63.52,49.76,63.38,49.75,63.33,49.75,63.33,49.76,63.38,49.76,63.73,49.76,64.10,49.77,64.17,49.81,63.88,49.85,63.55,49.85,63.52,49.86,63.40,49.88,63.33,49.88,63.40,49.86,63.55,49.89,63.75,49.90,63.77,49.90,63.77,49.84,63.80,49.79,63.85,49.75,63.95,49.76,64.00,49.74,63.83,49.73,63.62,49.71,63.40,49.74,63.35,49.75,63.30,49.84,63.27,49.90,63.30,49.95,63.33,49.91,63.33,49.91,63.33,49.94,63.60,50.00,63.88,49.90,64.03,49.80,63.90,49.85,63.77,50.02,63.73,50.19,63.73,50.20,63.70,50.16,63.75,50.00,63.73,49.86,63.48,49.84,63.25,49.94,63.02,50.04,63.00,50.06,63.00,50.06,63.02,50.04,63.15,50.02,63.23,50.02,63.33,50.01,63.30,50.00,63.27,49.99,63.25,49.99,63.30,50.04,63.45,50.08,63.70,50.08,63.90,50.01,64.10,49.96,64.12,49.95,64.12,49.95,63.95,49.94,63.80,49.94,63.65,50.01,63.48,50.10,63.25,50.20,63.02,50.25,63.05,50.29,63.17,50.21,63.27,50.09,63.42,50.01,63.85,50.10,64.30,50.21,64.45,50.31,64.10,50.36,63.73,50.33,63.73,50.23,63.98,50.12,64.45,50.14,64.58,50.17,64.60,50.23,64.25,50.23,63.98,50.24,63.60,50.25,63.45,50.26,63.45,50.26,63.58,50.21,63.95,50.16,64.20,50.12,64.40,50.12,64.35,50.20,64.33,50.26,64.00,50.30,63.65,50.30,63.50,50.30,63.65,50.30,64.05,50.29,64.28,50.27,64.45,50.30,64.22,50.30,64.00,50.30,63.83,50.29,63.77,50.29,63.73,50.29,63.77,50.27,63.95,50.33,64.12,50.39,64.12,50.40,64.05,50.35,63.98,50.24,63.95,50.20,63.95,50.19,63.92,50.26,63.90,50.33,63.88,50.35,63.80,50.35,63.75,50.31,64.00,50.29,64.28,50.25,64.55,50.20,64.58,50.23,64.28,50.25,63.95,50.26,63.60,50.21,63.58,50.11,63.65,50.06,63.90,50.00,64.33,50.01,64.62,50.02,64.88,50.04,64.97,50.05,64.85,50.08,64.62,50.11,64.38,50.17,64.33,50.24,64.38,50.27,64.47,50.24,64.60,50.19,64.78,50.15,64.92,50.17,64.60,50.12,64.12,50.08,63.67,50.17,63.75,50.35,63.88,50.54,64.10,50.54,64.30,50.42,64.33,50.30,64.22,50.14,64.22,50.11,64.33,50.10,64.30,50.11,64.17,50.24,64.03,50.35,64.03,50.48,64.00,50.49,64.00,50.55,63.85,50.59,63.70,50.60,63.58,50.54,63.58,50.50,63.58,50.49,63.42,50.50,63.25,50.59,63.23,50.65,63.50,50.66,63.70,50.55,63.75,50.40,63.88,50.30,64.12,50.30,64.17,50.34,64.00,50.38,63.85,50.40,63.88,50.44,63.90,50.45,63.90,50.45,63.98,50.42,64.20,50.39,64.40,50.36,64.33,50.36,64.12,50.31,63.85,50.26,63.80,50.19,63.75,50.14,64.20,50.09,64.60,50.08,64.67,50.15,64.38,50.12,64.20,50.06,64.35,50.14,64.45,50.38,64.35,50.62,64.22,50.89,64.17,51.44,64.50,52.02,64.83,52.62,65.15,53.38,65.20,54.34,65.22,55.65,65.30,56.89,65.38,58.31,65.28,59.77,65.15,61.34,65.38,63.12,65.75,64.86,66.10,66.61,66.12,68.24,66.28,69.53,66.55,70.95,67.03,72.31,67.40,73.94,67.62,75.24,67.20,76.79,66.88,78.31,66.53,79.95,66.55,81.34,66.58,82.69,67.10,84.06,67.60,85.59,67.55,86.89,67.05,88.19,66.47,89.24,66.28,90.50,66.05,91.67,66.20,92.66,66.75,94.05,67.28,94.95,67.97,96.39,68.75,97.12,69.62,98.14,70.10,98.81,70.65,99.81,71.15,100.61,71.75,101.35,71.85,101.67,72.50,102.41,73.05,102.99,73.67,103.65,73.80,103.97,73.85,104.20,73.80,104.45,73.75,104.64,74.22,104.76,74.85,104.81,75.55,104.80,76.03,104.78,76.40,104.78,76.78,104.81,76.92,104.79,77.08,104.65,77.15,104.51,77.15,104.25,77.15,104.00,77.20,103.71,77.30,103.62,77.35,103.25,77.50,102.92,77.62,102.60,77.80,102.58,77.83,102.35,77.80,102.12,77.83,101.78,77.92,101.64,78.00,101.42,78.03,101.28,78.10,101.14,78.15,101.08,78.08,100.96,77.95,100.85,77.83,100.67,77.88,100.55,77.97,100.40,78.20,100.28,78.38,100.20,78.47,100.17,78.47
RZ_721092_6428,0,234000,50,0,3,100.16,78.47,100.05,78.47,99.91,78.53,99.79,78.62,99.79,78.70,99.80,78.80,99.76,78.92,99.70,79.03,99.61,79.05,99.56,79.00,99.54,78.90,99.38,78.85,99.20,78.78,99.03,78.72,99.03,78.78,99.01,78.92,99.03,79.08,99.05,79.12,99.06,79.08,99.05,78.92,99.03,78.83,98.97,78.75,98.94,78.75,98.91,78.67,98.96,78.58,99.01,78.45,98.88,78.38,98.67,78.30,98.45,78.30,98.41,78.38,98.40,78.65,98.41,78.92,98.42,79.20,98.41,79.33,98.42,79.35,98.45,79.33,98.40,79.38,98.33,79.50,98.26,79.65,98.29,79.55,98.31,79.40,98.38,79.22,98.41,79.25,98.38,79.33,98.31,79.42,98.16,79.42,98.09,79.42,98.03,79.35,98.04,79.17,98.06,79.00
RZ_721092_6429,0,234000,49,0,3,97.96,79.33,97.86,79.75,97.74,80.20,97.72,80.05,97.76,79.83,97.83,79.60,97.88,79.50,97.85,79.35,97.83,79.22,97.81,79.15,97.83,79.17,97.84,78.97,97.75,78.72,97.66,78.50,97.53,78.50,97.49,78.65,97.41,79.05,97.36,79.42,97.30,79.65,97.29,79.65,97.26,79.60,97.24,79.55,97.25,79.50,97.29,79.50,97.34,79.55,97.34,79.60,97.34,79.65,97.33,79.67,97.30,79.72,97.29,79.80,97.25,79.85,97.16,79.90,97.09,79.97,97.06,80.05,97.08,80.12,97.10,80.17,97.10,80.20,97.12,79.90,97.15,79.58,97.14,79.62,97.11,79.97,97.08,80.33,97.03,80.45,96.99,80.65,96.96,80.83,96.90,80.80,96.89,80.55,96.89,80.30,96.92,80.17
RZ_721092_6430,0,234000,51,0,3,96.96,80.12,97.00,80.03,97.04,79.95,97.05,79.85,97.04,79.83,97.01,79.78,97.01,80.05,97.01,80.30,97.00,80.33,96.92,79.97,96.86,79.60,96.78,79.50,96.72,79.58,96.67,79.67,96.69,79.70,96.66,79.95,96.62,80.17,96.64,80.40,96.66,80.42,96.58,80.45,96.45,80.47,96.58,80.47,96.81,80.50,96.81,80.58,96.58,80.70,96.34,80.75,96.40,80.72,96.49,80.70,96.58,80.70,96.55,80.67,96.51,80.47,96.41,80.50,96.34,80.50,96.31,80.65,96.36,80.30,96.42,79.97,96.45,79.85,96.49,80.10,96.51,80.28,96.41,80.25,96.29,80.33,96.21,80.45,96.26,80.58,96.33,80.47,96.28,80.38,96.22,80.30,96.30,80.22,96.42,80.17,96.51,80.53,96.46,80.92,96.28,81.28
RZ_721092_6431,0,234000,51,0,3,96.11,81.12,95.97,81.00,95.97,80.92,96.14,80.92,96.33,80.92,96.47,80.78,96.44,80.65,96.41,80.47,96.41,80.47,96.39,80.67,96.36,80.90,96.33,81.12,96.19,81.10,96.04,81.05,95.96,81.28,96.03,81.55,96.09,81.67,96.10,81.42,96.09,81.20,96.09,81.10,96.08,81.12,96.04,81.10,96.00,81.05,95.96,81.00,95.99,80.88,96.00,80.78,96.00,80.67,95.96,80.83,95.94,80.95,95.94,81.08,95.90,81.05,95.88,81.03,95.84,80.97,95.89,81.10,95.91,81.30,95.85,80.92,95.76,80.38,95.66,80.22,95.65,80.58,95.66,80.92,95.70,80.88,95.72,81.03,95.69,81.20,95.69,81.38,95.70,81.40,95.64,81.35,95.55,81.30,95.46,81.30,95.47,81.35,95.47,81.45,95.51,81.53
RZ_721092_6432,0,234000,51,0,3,95.54,81.35,95.55,81.17,95.44,81.00,95.33,81.08,95.29,81.10,95.38,81.12,95.46,81.00,95.35,80.85,95.21,80.83,95.04,80.95,95.01,81.10,95.05,81.15,95.10,81.22,95.14,81.30,95.11,81.20,95.14,80.90,95.19,80.60,95.15,80.38,95.05,80.33,94.94,80.58,94.94,81.00,94.94,81.40,94.94,81.45,94.94,81.38,94.79,81.17,94.62,81.05,94.53,80.92,94.58,80.97,94.62,81.08,94.64,81.20,94.66,81.28,94.69,81.30,94.61,81.30,94.53,81.42,94.45,81.50,94.49,81.60,94.53,81.58,94.56,81.53,94.56,81.50,94.45,81.50,94.34,81.53,94.29,81.47,94.35,81.45,94.41,81.42,94.44,81.22,94.45,81.05,94.51,80.88,94.55,80.92,94.41,80.90,94.24,80.90,94.08,81.10
RZ_721092_6433,0,234000,50,0,3,94.09,81.30,94.11,81.47,94.15,81.20,94.11,80.95,94.04,81.03,93.95,81.33,93.95,81.42,94.00,81.22,94.03,81.03,94.05,81.03,94.04,81.03,93.97,81.00,93.89,80.97,93.80,81.00,93.83,81.12,93.89,81.20,93.88,81.20,93.81,81.10,93.69,81.03,93.62,80.95,93.58,80.88,93.58,80.90,93.56,81.15,93.55,81.42,93.53,81.60,93.49,81.45,93.47,81.28,93.46,81.20,93.49,81.30,93.51,81.40,93.53,81.33,93.55,81.17,93.54,81.12,93.54,81.22,93.55,81.17,93.58,81.03,93.56,80.80,93.49,80.75,93.41,80.60,93.34,80.50,93.28,80.42,93.26,80.42,93.24,80.83,93.25,81.22,93.22,81.50,93.16,81.40,93.09,81.28,93.01,81.00,92.99,80.75,92.97,80.53
RZ_721092_6434,0,234000,50,0,3,93.00,80.58,93.03,80.62,93.06,80.67,93.08,80.75,93.08,81.33,93.11,81.85,93.16,81.88,93.24,81.40,93.28,81.03,93.28,81.08,93.22,81.08,93.16,81.15,93.08,81.33,92.99,81.58,92.83,81.50,92.70,81.33,92.64,81.15,92.64,81.12,92.85,80.97,93.05,80.83,93.14,80.72,93.04,80.80,92.89,81.25,92.81,81.65,92.76,81.92,92.75,81.85,92.75,82.05,92.72,82.33,92.71,82.58,92.62,82.60,92.56,82.65,92.51,82.70,92.54,82.53,92.51,82.33,92.49,82.03,92.44,81.70,92.45,81.35,92.46,81.08,92.47,81.08,92.46,81.45,92.45,81.83,92.45,82.05,92.46,81.75,92.47,81.42,92.50,81.45,92.51,81.62,92.47,81.88,92.41,81.95,92.31,82.05,92.29,81.83
RZ_721092_6435,0,234000,50,0,3,92.35,81.55,92.45,81.50,92.51,81.72,92.46,81.92,92.41,81.83,92.38,81.75,92.34,81.75,92.30,82.00,92.28,82.22,92.24,82.38,92.21,82.05,92.19,81.72,92.20,81.62,92.16,81.75,92.14,81.88,92.11,81.85,92.14,81.60,92.15,81.35,92.15,81.38,92.14,81.65,92.11,81.65,92.11,81.38,92.28,80.80,92.44,80.47,92.44,80.40,92.26,80.90,92.10,81.40,92.10,81.83,92.11,82.03,92.11,82.22,92.10,82.25,92.10,82.28,92.24,81.88,92.38,81.45,92.41,81.03,92.31,81.03,92.20,81.35,92.17,81.70,92.15,82.05,92.16,82.05,92.21,82.03,92.24,81.97,92.25,82.03,92.20,82.15,92.16,82.30,92.11,82.17,92.09,81.95,92.06,81.90,92.06,82.05,92.05,82.17
RZ_721092_6436,0,234000,50,0,3,92.05,82.12,92.05,82.15,92.05,82.20,92.06,82.20,92.09,82.12,92.16,82.10,92.21,82.17,92.15,82.28,92.05,82.33,91.95,82.38,91.96,82.42,91.99,82.38,92.00,82.33,91.99,82.47,91.99,82.70,92.01,82.67,91.88,82.40,91.71,82.17,91.65,82.15,91.75,82.20,91.86,82.15,91.86,82.08,91.88,82.00,91.88,82.00,91.91,81.90,91.95,81.83,91.91,81.72,91.86,81.67,91.80,81.62,91.79,81.58,91.79,81.55,91.81,81.55,91.84,81.58,91.86,81.53,91.89,81.45,91.92,81.35,91.96,81.55,91.99,81.88,92.00,82.22,92.01,82.08,92.03,81.83,92.01,81.75,91.96,82.00,91.85,82.25,91.78,82.25,91.72,82.20,91.66,82.12,91.61,82.22,91.58,82.30,91.61,82.10
RZ_721092_6437,0,234000,50,0,3,91.66,81.78,91.71,81.47,91.72,81.50,91.72,81.58,91.71,81.67,91.76,81.75,91.80,81.95,91.84,82.15,91.84,82.35,91.72,82.33,91.60,82.35,91.53,82.38,91.51,82.40,91.53,82.30,91.51,82.15,91.54,82.00,91.55,82.03,91.49,82.17,91.44,82.35,91.38,82.42,91.34,82.42,91.29,82.45,91.38,82.42,91.50,82.40,91.50,82.38,91.36,82.55,91.24,82.65,91.25,82.72,91.26,82.67,91.26,82.80,91.26,82.92,91.24,83.05,91.24,82.83,91.20,82.67,91.14,82.53,91.08,82.62,91.03,82.67,91.01,82.65,91.04,82.58,91.12,82.50,91.22,82.50,91.29,82.33,91.33,82.17,91.35,82.05,91.30,82.08,91.24,82.10,91.25,82.17,91.34,82.20,91.42,82.22,91.45,82.20
RZ_721092_6438,0,234000,100,0,0,91.33,82.12,91.19,82.05,91.08,82.03,91.08,82.10,91.09,82.12,91.11,82.08,91.15,82.05,91.14,82.20,91.10,82.33,91.15,82.40,91.25,82.40,91.33,82.45,91.30,82.50,91.29,82.53,91.29,82.67,91.29,82.83,91.21,82.97,91.09,82.95,90.99,82.65,90.97,82.35,91.01,82.42,91.00,82.80,90.94,83.15,90.88,83.12,91.01,82.90,91.14,82.85,91.29,82.72,91.29,82.75,91.29,82.55,91.28,82.35,91.26,82.10,91.24,81.92,91.20,82.00,91.09,82.17,90.99,82.35,90.94,82.42,91.01,82.47,91.11,82.40,91.17,82.28,91.24,82.15,91.28,82.15,91.24,82.55,91.15,82.92,91.06,83.20,91.05,83.03,91.05,82.85,91.05,82.75,91.05,82.75,91.04,82.72,91.01,82.72,90.96,82.45,90.90,82.17,90.88,81.92,90.85,81.92,90.83,81.92,90.92,81.95,91.08,81.97,91.14,81.97,91.05,82.17,90.95,82.38,90.86,82.58,90.79,82.58,90.80,82.53,90.89,82.45,90.92,82.45,90.89,82.55,90.99,82.60,91.14,82.60,91.25,82.55,91.17,82.53,91.05,82.45,90.94,82.25,90.88,82.08,90.83,82.05,90.79,82.12,90.83,81.90,90.90,81.60,90.97,81.67,90.96,82.08,90.95,82.45,90.88,82.40,90.83,82.38,90.80,82.12,90.84,81.88,90.88,81.53,90.90,81.47,90.92,81.45,90.94,81.55,90.94,81.62,90.94,81.67,90.96,81.67,91.01,81.65,91.03,81.90,91.00,82.15,90.94,82.67,90.88,82.95,90.88,82.88,90.89,82.53,90.91,82.17,90.92,82.15
RZ_721092_6439,0,234000,50,0,0,90.89,82.15,90.85,82.12,90.84,82.10,90.85,82.08,90.83,82.05,90.78,82.00,90.72,81.97,90.78,81.97,90.85,81.90,90.90,81.83,90.90,81.88,90.88,82.03,90.88,82.20,90.88,82.20,90.79,82.15,90.69,82.10,90.59,82.12,90.49,82.08,90.40,81.92,90.46,81.72,90.61,81.62,90.76,81.53,90.78,81.95,90.78,82.42,90.76,82.67,90.76,82.33,90.76,81.97,90.85,82.03,90.94,82.22,90.85,82.50,90.67,82.62,90.56,82.75,90.64,82.67,90.69,82.42,90.70,82.15,90.71,82.25,90.75,82.47,90.83,82.70,90.89,82.72,90.84,82.45,90.74,82.17,90.66,82.08,90.71,82.22,90.75,82.40,90.70,82.40,90.66,82.38,90.62,82.33,90.64,82.30,90.67,82.30,90.70,82.30
RZ_721092_6440,0,234000,50,0,0,90.76,82.33,90.79,82.45,90.81,82.58,90.79,82.65,90.78,82.62,90.78,82.60,90.76,82.60,90.75,82.53,90.74,82.45,90.83,82.50,90.91,82.62,90.89,82.45,90.76,82.12,90.64,81.88,90.62,81.97,90.61,82.05,90.60,82.08,90.59,82.08,90.70,81.97,90.84,81.88,90.96,81.88,91.00,82.03,91.04,82.20,91.00,82.25,90.94,82.30,90.88,82.30,90.89,82.30,90.89,82.35,90.90,82.40,90.91,82.47,90.91,82.50,90.90,82.58,90.86,82.65,90.81,82.78,90.79,82.80,90.81,82.80,90.85,82.75,90.86,82.67,90.84,82.60,90.84,82.25,90.86,81.92,90.91,82.05,90.94,82.50,90.91,82.90,90.88,82.88,90.83,82.33,90.80,81.80,90.85,81.40,90.90,81.55,90.92,81.75
RZ_721092_6441,0,234000,50,0,0,90.86,81.88,90.80,81.92,90.74,81.95,90.69,82.08,90.64,82.22,90.64,82.20,90.71,81.97,90.80,81.55,90.71,81.38,90.54,81.47,90.40,81.78,90.45,82.28,90.51,82.47,90.50,82.62,90.47,82.55,90.49,82.45,90.54,82.40,90.62,82.30,90.70,82.22,90.69,82.12,90.64,82.25,90.69,82.40,90.80,82.50,90.92,82.45,90.94,82.50,90.91,82.55,90.72,82.50,90.56,82.42,90.39,82.47,90.36,82.65,90.40,82.72,90.49,82.58,90.59,82.45,90.64,82.42,90.69,82.50,90.72,82.53,90.72,82.50,90.69,82.53,90.66,82.58,90.64,82.40,90.64,82.17,90.62,82.05,90.59,82.17,90.54,82.10,90.49,81.92,90.42,81.83,90.40,81.90,90.41,82.12,90.56,82.25,90.71,82.38
RZ_721092_6442,0,234000,50,0,0,90.84,82.22,90.85,82.15,90.85,82.05,90.84,82.08,90.85,82.05,90.90,82.03,90.92,82.05,90.92,82.20,90.92,82.33,90.91,82.45,90.89,82.47,90.88,82.53,90.83,82.58,90.84,82.65,90.86,82.67,90.78,82.70,90.64,82.75,90.59,82.83,90.67,82.88,90.81,82.85,90.89,82.75,90.97,82.53,90.95,82.28,90.83,82.10,90.70,82.03,90.64,82.15,90.67,82.30,90.71,82.42,90.79,82.00,90.90,81.55,90.97,81.50,90.99,81.90,90.94,82.33,90.92,82.35,90.84,82.30,90.76,82.25,90.74,82.17,90.83,81.95,90.91,81.70,91.00,81.80,91.04,82.12,91.06,82.42,91.04,82.33,91.00,82.15,90.99,81.92,91.01,81.78,91.03,81.70,91.05,81.72,90.99,81.78,90.92,81.85
RZ_721092_6443,0,234000,49,0,0,90.85,81.95,90.83,82.00,90.83,82.03,90.86,81.92,90.90,81.72,90.91,81.53,90.94,81.60,90.99,81.78,91.12,81.95,91.26,81.97,91.20,82.03,91.05,82.08,90.89,82.03,90.86,81.95,90.60,81.88,90.29,81.88,89.96,81.90,89.60,82.08,89.16,82.28,88.62,82.70,88.39,82.97,87.75,83.25,86.95,83.28,85.86,83.08,85.12,82.88,84.24,82.65,83.40,82.88,82.05,83.05,80.89,83.20,79.66,83.40,78.33,83.83,76.71,84.25,75.10,84.50,73.61,84.55,72.16,84.58,70.36,84.95,68.86,85.33,67.40,85.55,66.05,85.42,64.62,85.53,63.16,85.72,61.88,85.95,60.59,85.95,59.52,85.97,58.21,86.50,57.19,87.12,55.96,87.70,54.95,87.80,53.69,87.97
RZ_721092_6444,0,234000,51,0,0,52.56,88.15,51.65,88.33,50.70,88.33,49.86,88.33,48.99,88.28,48.42,88.20,47.73,88.25,47.29,88.47,46.90,88.72,46.71,88.85,46.52,89.00,46.40,89.15,46.40,89.15,46.38,89.00,46.35,88.95,46.36,89.05,46.48,89.15,46.61,89.10,46.69,88.97,46.74,88.80,46.84,88.58,46.96,88.47,47.01,88.60,47.01,88.78,46.99,88.90,46.99,88.83,47.01,88.83,47.15,88.90,47.30,88.75,47.46,88.53,47.52,88.28,47.65,88.25,47.76,88.25,47.96,88.08,48.06,87.85,48.21,87.62,48.27,87.62,48.35,87.65,48.44,87.65,48.52,87.62,48.61,87.58,48.66,87.60,48.90,87.67,49.09,87.78,49.24,87.85,49.21,87.95,49.27,87.95,49.35,87.90,49.50,87.88,49.54,87.85,49.56,87.92
RZ_721092_6445,0,234000,51,0,0,49.51,88.03,49.52,87.80,49.58,87.50,49.61,87.10,49.62,86.97,49.75,87.12,49.90,87.30,50.05,87.47,50.04,87.55,50.05,87.72,50.11,87.92,50.20,87.92,50.31,87.70,50.39,87.42,50.44,87.17,50.38,87.42,50.31,87.72,50.30,88.03,50.34,88.00,50.30,88.00,50.23,87.97,50.29,87.92,50.42,87.83,50.48,87.72,50.39,87.67,50.35,87.72,50.40,87.75,50.46,87.67,50.46,87.60,50.45,87.53,50.44,87.45,50.42,87.33,50.40,87.40,50.39,87.55,50.51,87.85,50.65,88.03,50.79,88.20,50.80,88.05,50.81,87.83,50.84,87.60,50.83,87.60,50.81,87.62,50.77,87.85,50.77,88.08,50.79,88.22,50.88,88.08,51.00,87.92,51.12,87.80,51.20,87.78,51.24,87.72,51.23,87.72
RZ_721092_6446,0,234000,50,0,0,51.21,87.72,51.21,87.72,51.25,87.92,51.29,88.12,51.19,88.33,51.08,88.30,50.96,88.28,51.06,88.22,51.16,88.25,51.26,88.30,51.33,88.15,51.41,87.80,51.54,87.42,51.56,87.45,51.52,87.70,51.45,88.03,51.39,88.10,51.38,88.15,51.38,88.15,51.34,88.12,51.29,88.12,51.20,88.10,51.15,88.10,51.24,88.05,51.36,88.03,51.42,87.97,51.36,87.92,51.36,87.90,51.44,87.83,51.48,87.78,51.45,87.88,51.48,88.05,51.52,88.20,51.56,88.20,51.56,88.05,51.56,87.88,51.61,87.80,51.62,87.95,51.61,88.10,51.51,88.20,51.45,88.22,51.41,88.30,51.54,88.35,51.69,87.95,51.83,87.47,51.80,87.72,51.75,88.45,51.73,89.00,51.77,88.62,51.83,88.25
RZ_721092_6447,0,234000,50,0,0,51.86,88.05,51.88,88.05,51.89,88.05,51.89,88.12,51.88,88.20,51.85,88.28,51.80,88.53,51.77,88.75,51.80,88.65,51.84,88.30,51.84,88.08,51.81,88.17,51.77,88.33,51.80,88.40,51.84,88.45,51.86,88.42,51.85,88.38,51.84,88.35,51.86,88.38,51.91,88.05,51.96,87.67,51.94,87.70,51.85,88.10,51.76,88.53,51.80,88.47,51.89,88.35,51.96,88.22,51.94,88.33,51.89,88.42,51.95,88.17,52.05,87.80,52.11,87.38,52.06,87.33,52.01,87.35,51.99,87.53,52.12,87.72,52.25,87.90,52.30,88.05,52.17,88.22,52.05,88.33,52.02,88.22,52.05,88.10,52.08,87.95,52.14,88.03,52.15,88.12,52.17,88.22,52.15,88.25,52.16,88.15,52.16,88.00,52.16,87.78
RZ_721092_6448,0,234000,50,0,0,52.15,87.67,52.14,87.67,52.10,87.70,52.08,87.50,52.05,87.28,52.05,87.00,52.08,87.00,52.11,87.03,52.11,87.08,52.08,87.15,52.01,87.28,52.01,87.38,52.06,87.45,52.11,87.55,52.19,87.60,52.24,87.62,52.29,87.55,52.31,87.50,52.34,87.45,52.35,87.30,52.34,87.15,52.30,87.38,52.31,87.60,52.36,87.75,52.46,87.67,52.50,87.62,52.50,87.85,52.54,88.08,52.65,88.03,52.77,87.80,52.81,87.58,52.80,87.60,52.77,87.58,52.80,87.53,52.83,87.50,52.89,87.53,52.92,87.55,53.02,87.58,53.09,87.65,52.96,87.75,52.79,87.83,52.64,87.90,52.67,87.95,52.70,88.00,52.70,88.00,52.73,87.67,52.74,87.38,52.73,87.22,52.67,87.38,52.65,87.60
RZ_721092_6449,0,234000,50,0,0,52.66,87.67,52.75,87.60,52.85,87.50,52.96,87.45,52.98,87.55,52.99,87.75,52.99,87.92,53.01,87.95,53.04,87.78,53.12,87.60,53.20,87.60,53.29,87.60,53.25,87.70,53.21,87.90,53.27,88.08,53.36,88.17,53.51,88.15,53.56,88.15,53.58,87.95,53.48,87.75,53.39,87.55,53.36,87.50,53.39,87.42,53.41,87.33,53.41,87.20,53.41,87.08,53.42,86.90,53.49,86.80,53.54,86.72,53.58,86.72,53.55,86.72,53.50,87.03,53.46,87.20,53.52,87.45,53.62,87.42,53.74,87.50,53.76,87.40,53.80,87.22,53.84,87.03,53.86,87.00,53.88,87.05,53.75,87.12,53.62,87.17,53.52,87.22,53.54,87.25,53.55,87.30,53.55,87.25,53.56,87.12,53.74,87.00,53.86,86.88
RZ_721092_6450,0,234000,51,0,0,53.94,86.78,53.85,86.70,53.83,86.70,53.86,86.62,53.95,86.55,54.04,86.55,54.10,86.70,54.09,86.83,54.06,86.85,54.04,86.80,54.04,86.80,54.06,86.88,54.09,86.88,54.11,86.85,54.14,86.88,54.23,86.92,54.31,86.97,54.41,86.97,54.45,87.00,54.49,87.05,54.48,87.08,54.44,86.95,54.41,86.85,54.35,87.08,54.35,87.42,54.36,87.62,54.41,87.45,54.45,87.17,54.51,87.03,54.58,86.90,54.61,86.92,54.59,86.97,54.65,86.78,54.74,86.58,54.86,86.47,54.90,86.60,54.90,86.72,54.86,86.88,54.83,87.00,54.81,87.10,54.83,86.97,54.84,86.83,54.73,86.92,54.61,87.15,54.65,87.35,54.81,87.33,55.15,87.28,55.40,87.33,55.65,87.45,56.24,87.80,56.75,88.12
RZ_721092_6451,0,234000,50,0,0,57.66,88.53,58.55,88.80,59.55,89.00,60.69,89.05,61.64,89.20,62.83,89.50,63.61,90.38,64.40,91.08,65.33,91.70,66.22,92.38,67.19,93.08,67.84,93.78,68.55,93.95,69.38,94.20,70.06,94.47,70.74,95.00,71.16,95.80,71.64,96.50,72.25,97.78,72.65,98.88,73.21,99.95,73.59,100.60,73.90,101.38,73.96,102.47,74.05,103.40,74.29,103.95,74.64,104.58,74.92,105.78,75.09,106.97,75.34,108.30,75.53,109.03,75.71,109.72,75.76,110.30,75.81,110.62,75.85,111.38,75.90,111.80,76.01,112.58,76.11,113.40,76.15,114.22,76.12,114.70,76.25,114.67,76.36,115.03,76.39,115.55,76.26,116.15,76.15,116.40,76.06,116.55,75.97,116.67,75.86,116.75,75.79,116.72,75.76,116.70
RZ_721092_6452,0,234000,50,0,0,75.78,116.83,75.78,116.97,75.78,116.85,75.67,116.55,75.53,116.53,75.39,116.80,75.36,117.10,75.38,117.15,75.29,116.90,75.16,116.60,74.97,116.22,74.89,116.15,74.85,116.03,74.88,115.92,74.83,115.60,74.76,115.30,74.67,115.40,74.59,115.78,74.51,116.05,74.47,116.00,74.53,115.92,74.55,115.58,74.44,115.25,74.26,114.85,74.10,114.78,74.03,114.58,74.01,114.35,73.96,114.08,73.94,113.92,73.90,113.97,73.92,114.10,73.95,114.22,73.97,114.28,73.92,114.58,73.85,114.85,73.80,115.10,73.84,115.05,73.88,114.62,73.89,114.25,73.88,113.88,73.80,113.83,73.74,113.78,73.85,113.72,74.03,113.70,74.17,113.62,74.14,113.40,74.11,113.22,73.99,113.10,73.88,113.10,73.83,113.10
RZ_721092_6453,0,234000,50,0,0,73.92,112.92,74.01,112.75,74.03,112.60,74.01,112.67,74.01,112.75,74.01,112.67,74.06,112.40,74.10,112.10,74.04,112.08,73.94,112.25,73.84,112.42,73.81,112.62,73.84,112.80,73.89,112.62,73.94,112.35,73.88,112.15,73.81,112.45,73.69,112.67,73.64,112.45,73.62,112.10,73.71,111.72,73.79,111.67,73.80,112.00,73.79,112.33,73.79,112.80,73.85,112.92,73.90,113.10,73.95,113.15,73.95,113.03,73.94,112.67,73.97,112.35,74.03,112.17,74.10,111.90,74.01,111.65,73.92,111.50,73.85,111.67,73.86,111.85,73.88,112.05,73.88,112.12,73.90,112.22,73.92,112.45,73.92,112.67,73.91,112.85,73.94,112.78,73.96,112.67,73.95,112.60,73.89,112.55,73.86,112.50,73.89,112.62,73.90,112.78
RZ_721092_6454,0,234000,101,0,5,73.90,112.58,73.91,112.20,73.95,111.97,73.99,112.10,74.04,112.22,74.04,112.15,73.96,112.10,73.90,112.08,73.86,112.00,73.91,111.88,73.97,111.75,74.03,111.58,73.99,111.47,73.94,111.30,73.90,111.25,73.94,111.28,73.91,111.60,73.86,111.95,73.81,112.30,73.83,112.38,73.86,112.50,73.83,112.53,73.79,112.58,73.81,112.58,73.95,112.45,74.06,112.53,74.10,112.62,74.12,112.42,74.16,112.05,74.17,111.97,74.16,112.25,74.17,112.38,74.20,112.20,74.22,112.05,74.22,112.08,74.10,111.95,73.99,111.78,73.89,111.55,73.94,111.45,74.05,111.40,74.12,111.40,74.14,111.50,74.09,111.58,74.10,111.58,74.15,111.22,74.17,110.95,74.14,110.75,74.16,110.90,74.20,111.05,74.22,111.05,74.20,110.88,74.22,110.75,74.26,110.83,74.31,110.85,74.28,110.95,74.24,111.15,74.22,111.38,74.26,111.47,74.22,111.47,74.19,111.47,74.19,111.22,74.29,110.97,74.36,110.85,74.47,111.05,74.51,111.40,74.55,111.72,74.53,111.92,74.50,111.70,74.44,111.40,74.38,111.35,74.35,111.60,74.40,111.62,74.44,111.40,74.44,111.08,74.45,110.97,74.49,111.22,74.51,111.55,74.53,111.88,74.54,111.88,74.58,111.88,74.61,111.88,74.65,111.85,74.61,111.80,74.58,111.65,74.53,111.53,74.51,111.42,74.55,111.55,74.62,111.67,74.70,111.75,74.72,111.72,74.71,111.70,74.69,111.72,74.69,111.55,74.62,111.40,74.55,111.20,74.45,111.20,74.42,111.25,74.46,111.30,74.49,111.47,74.51,111.65,74.47,111.75
RZ_721092_6455,0,234000,50,0,5,74.47,111.70,74.51,111.67,74.56,111.65,74.60,111.67,74.67,111.67,74.71,111.72,74.72,111.72,74.66,111.78,74.62,111.75,74.62,111.88,74.72,112.03,74.84,111.83,74.95,111.50,74.95,111.10,74.91,111.03,74.90,110.67,74.91,110.40,74.92,110.42,74.90,110.75,74.83,111.10,74.76,111.28,74.81,111.45,74.81,111.62,74.79,111.70,74.67,111.80,74.66,111.95,74.76,112.03,74.84,112.12,74.85,112.12,74.86,112.15,74.89,112.03,74.94,111.85,74.92,111.67,74.92,111.60,74.99,111.55,75.08,111.47,74.99,111.47,74.81,111.47,74.76,111.47,74.84,111.47,74.90,111.47,74.86,111.45,74.88,111.40,74.81,111.38,74.75,111.53,74.81,111.70,74.95,111.85,75.09,111.97,75.09,112.08,75.05,112.00
RZ_721092_6456,0,234000,150,0,5,75.01,111.80,74.97,111.58,75.00,111.55,75.01,111.53,75.00,111.72,74.97,112.00,74.97,112.25,75.00,112.20,74.97,112.08,74.92,111.92,74.99,111.83,75.14,111.72,75.26,111.67,75.30,111.70,75.33,111.60,75.38,111.45,75.39,111.65,75.36,112.00,75.30,112.03,75.22,111.80,75.16,111.65,75.10,111.90,75.06,112.08,75.05,112.05,75.05,112.05,75.08,112.05,75.10,112.10,75.12,112.03,75.12,111.95,75.11,111.90,75.09,112.17,75.12,112.45,75.16,112.65,75.21,112.58,75.22,112.53,75.26,112.45,75.29,112.30,75.26,112.17,75.21,112.12,75.16,112.00,75.17,111.72,75.17,111.28,75.17,111.00,75.16,111.20,75.11,111.47,75.08,111.78,75.10,111.85,75.16,112.00,75.22,112.15,75.24,112.15,75.24,112.22,75.12,112.28,75.00,112.33,74.99,112.28,75.17,112.22,75.36,112.08,75.44,111.95,75.41,111.85,75.44,111.85,75.47,111.85,75.58,111.88,75.62,111.90,75.58,111.80,75.47,111.62,75.41,111.45,75.42,111.67,75.49,111.90,75.56,112.08,75.65,111.90,75.67,111.75,75.64,111.65,75.47,111.62,75.34,111.42,75.20,111.25,75.17,110.95,75.29,110.85,75.42,110.88,75.54,110.97,75.50,111.53,75.39,111.97,75.29,112.22,75.22,111.80,75.24,111.38,75.25,111.22,75.26,111.30,75.28,111.35,75.31,111.33,75.35,111.28,75.39,111.25,75.40,111.50,75.26,111.75,75.12,111.53,75.01,111.05,75.01,111.22,75.00,111.90,75.00,112.42,75.01,112.45,75.05,112.50,75.17,112.60,75.30,112.45,75.45,112.28,75.49,112.15,75.44,112.12,75.35,111.88,75.25,111.62,75.29,111.35,75.34,111.58,75.39,111.80,75.35,112.03,75.29,112.12,75.21,112.35,75.14,112.55,75.05,112.38,74.96,112.10,75.04,111.92,75.12,112.03,75.21,112.17,75.20,112.17,75.20,112.17,75.12,112.17,75.04,112.15,74.94,112.17,75.00,112.17,75.11,111.80,75.22,111.42,75.24,111.10,75.22,111.22,75.21,111.33,75.21,111.42,75.33,111.40,75.39,111.45,75.45,111.53,75.41,111.60,75.44,111.65,75.46,111.58,75.47,111.50,75.46,111.42,75.30,111.45,75.14,111.45,75.00,111.42,75.06,111.50,75.12,111.58,75.14,111.62,75.14,111.72,75.14,111.85,75.17,112.03,75.20,112.05,75.24,111.88,75.25,111.53,75.29,111.15
RZ_721092_6457,0,234000,50,0,5,75.33,111.00,75.33,111.00,75.34,111.00,75.33,111.03,75.33,111.08,75.33,111.15,75.29,111.10,75.26,110.85,75.25,110.60,75.29,110.42,75.39,110.40,75.45,110.60,75.55,110.80,75.58,111.00,75.53,111.08,75.45,111.15,75.38,111.15,75.31,110.97,75.25,110.88,75.17,110.95,75.16,111.10,75.14,111.17,75.11,111.12,75.14,111.08,75.22,111.05,75.33,111.08,75.38,111.30,75.41,111.47,75.44,111.35,75.44,111.05,75.40,110.80,75.35,111.05,75.35,111.28,75.35,111.35,75.36,111.22,75.36,111.10,75.35,111.17,75.34,111.20,75.34,111.25,75.33,111.40,75.34,111.60,75.34,111.80,75.34,111.83,75.34,111.60,75.31,111.38,75.28,111.25,75.25,111.45,75.20,111.65,75.16,111.65,75.21,111.38
RZ_721092_6458,0,234000,50,0,5,75.35,111.15,75.47,111.00,75.50,111.12,75.46,111.28,75.42,111.50,75.40,111.65,75.40,111.45,75.40,111.17,75.39,111.03,75.38,111.22,75.30,111.42,75.22,111.47,75.29,111.50,75.42,111.17,75.58,110.88,75.60,110.55,75.64,110.60,75.66,110.70,75.56,110.90,75.42,111.03,75.30,111.03,75.38,111.00,75.44,111.03,75.46,111.10,75.40,111.40,75.35,111.55,75.33,111.58,75.30,111.30,75.26,111.08,75.25,110.85,75.26,110.70,75.28,110.67,75.30,110.75,75.33,110.83,75.35,110.70,75.36,110.62,75.38,110.55,75.39,110.60,75.42,110.60,75.47,110.80,75.50,111.00,75.51,110.92,75.49,110.70,75.46,110.72,75.45,111.03,75.46,111.00,75.47,110.60,75.46,110.22,75.41,110.45,75.34,110.78
RZ_721092_6459,0,234000,50,0,5,75.30,111.10,75.39,110.97,75.53,110.83,75.67,110.67,75.67,110.62,75.58,110.75,75.47,110.90,75.39,110.97,75.34,110.90,75.29,110.83,75.39,110.83,75.50,110.83,75.54,110.65,75.49,110.45,75.44,110.58,75.46,110.85,75.47,111.12,75.51,111.10,75.51,111.10,75.47,110.78,75.44,110.45,75.36,110.12,75.30,110.60,75.24,111.05,75.22,111.47,75.22,111.40,75.19,110.95,75.16,110.55,75.24,110.42,75.36,110.70,75.49,110.85,75.51,110.72,75.54,110.78,75.56,110.90,75.46,111.05,75.36,111.03,75.26,111.03,75.31,110.85,75.36,110.67,75.41,110.58,75.41,110.62,75.31,110.83,75.17,110.97,75.08,110.70,75.10,110.03,75.17,109.38,75.21,109.67,75.21,110.20,75.21,110.97,75.25,111.22
RZ_721092_6460,0,234000,100,0,5,75.31,111.00,75.34,110.53,75.35,110.05,75.34,110.05,75.35,110.05,75.26,110.08,75.16,110.40,75.05,110.72,75.05,110.70,75.24,110.17,75.49,109.47,75.71,109.20,75.71,109.20,75.61,109.40,75.53,109.78,75.49,110.15,75.42,110.38,75.36,110.28,75.30,110.12,75.31,110.05,75.33,109.95,75.34,109.88,75.26,109.88,75.20,109.92,75.15,110.00,75.19,110.05,75.22,110.08,75.34,110.12,75.42,110.25,75.46,110.38,75.40,110.45,75.35,110.35,75.33,110.25,75.30,110.15,75.28,110.17,75.25,110.28,75.22,110.38,75.16,110.47,75.10,110.47,75.03,110.15,74.99,109.80,75.14,109.38,75.34,109.28,75.49,109.47,75.44,109.80,75.30,110.20,75.21,110.33,75.08,110.45,75.04,110.20,75.00,109.88,75.16,109.55,75.31,109.47,75.44,109.42,75.34,109.40,75.25,109.40,75.21,109.42,75.24,109.40,75.24,109.30,75.22,109.20,75.21,109.08,75.14,109.05,75.05,109.08,74.96,109.20,74.99,109.38,75.15,109.53,75.30,109.40,75.44,109.20,75.35,109.28,75.26,109.53,75.36,109.42,75.56,109.08,75.69,108.70,75.62,108.62,75.56,108.55,75.53,109.08,75.46,109.67,75.38,110.28,75.33,110.30,75.34,110.38,75.38,110.42,75.34,110.47,75.28,110.45,75.25,110.17,75.28,110.03,75.30,109.90,75.39,110.08,75.49,110.15,75.44,110.28,75.28,110.35,75.26,110.15,75.42,109.72,75.58,109.30,75.59,109.10,75.58,109.05,75.56,108.97,75.53,108.92,75.39,108.90,75.25,109.10,75.09,109.55,75.06,109.97
RZ_721092_6461,0,234000,50,0,5,75.10,110.20,75.17,109.78,75.26,109.33,75.26,109.45,75.24,110.00,75.20,110.53,75.15,110.38,75.12,110.20,75.09,110.08,75.08,110.10,75.00,110.15,74.92,110.12,75.03,110.00,75.19,109.90,75.30,109.90,75.26,109.72,75.22,109.65,75.24,109.55,75.24,109.78,75.20,109.85,75.15,109.85,75.16,109.65,75.22,109.42,75.29,109.30,75.35,109.20,75.40,109.22,75.33,109.30,75.20,109.25,75.09,109.20,75.09,109.10,75.09,109.08,75.09,109.25,75.09,109.42,75.09,109.60,75.05,109.53,75.03,109.38,75.00,109.35,75.04,109.38,75.08,109.45,75.15,109.35,75.20,109.33,75.26,109.33,75.26,109.58,75.25,109.85,75.25,109.80,75.26,109.50,75.29,109.22,75.33,109.35,75.36,109.50,75.35,109.75
RZ_721092_6462,0,234000,49,0,5,75.33,109.85,75.22,109.78,75.15,109.65,75.24,109.55,75.39,109.55,75.59,109.38,75.64,109.10,75.59,108.90,75.55,108.95,75.51,109.08,75.51,109.22,75.44,109.40,75.38,109.53,75.39,109.40,75.40,109.17,75.44,108.92,75.49,108.92,75.54,108.90,75.67,108.90,75.78,109.33,75.62,109.78,75.36,110.10,75.11,109.85,75.15,109.58,75.20,109.42,75.24,109.38,75.26,109.25,75.28,109.10,75.29,108.97,75.31,108.83,75.29,108.67,75.25,108.90,75.20,109.28,75.21,109.05,75.24,108.45,75.39,108.20,75.51,108.55,75.64,108.90,75.65,108.92,75.65,108.85,75.62,108.78,75.64,108.78,75.66,108.88,75.59,108.97,75.49,108.80,75.44,108.62,75.47,108.42,75.51,108.42,75.51,108.42
RZ_721092_6463,0,234000,101,0,5,75.50,108.75,75.51,109.08,75.53,109.40,75.56,109.25,75.54,109.05,75.50,108.80,75.46,108.60,75.46,108.38,75.45,108.28,75.47,108.08,75.54,107.92,75.60,108.05,75.56,108.33,75.49,108.60,75.40,108.58,75.34,108.55,75.26,108.72,75.34,108.90,75.45,109.05,75.59,108.92,75.51,108.80,75.42,108.75,75.33,108.78,75.31,108.75,75.35,108.62,75.41,108.42,75.60,108.15,75.78,108.03,75.81,108.08,75.71,108.28,75.60,108.42,75.55,108.50,75.53,108.45,75.51,108.38,75.50,108.53,75.51,108.75,75.54,108.97,75.58,108.65,75.53,108.33,75.50,107.80,75.60,107.67,75.72,107.55,75.88,107.60,75.90,107.60,75.75,107.58,75.58,107.97,75.60,108.38,75.80,108.83,75.97,108.85,75.90,108.70,75.80,108.50,75.74,108.30,75.70,108.33,75.70,108.28,75.72,108.35,75.75,108.55,75.76,108.83,75.76,108.97,75.78,108.55,75.79,108.10,75.80,107.67,75.75,107.70,75.71,107.78,75.69,107.80,75.71,107.85,75.76,107.88,75.81,107.90,75.89,108.10,75.94,108.30,75.97,108.53,75.96,108.53,75.96,108.40,75.96,108.28,76.01,108.12,76.04,108.35,76.05,108.58,76.04,108.72,76.00,108.60,75.97,108.47,75.92,108.42,75.92,108.40,75.92,108.35,75.95,108.12,75.99,108.03,76.04,107.92,76.08,107.88,76.03,107.72,75.97,107.58,75.94,107.58,75.92,107.53,75.94,107.42,75.95,107.30,75.97,107.25,76.03,107.25,76.06,107.50,76.08,107.75,76.08,107.75,76.08,107.47,76.12,107.12,76.16,107.08,76.15,107.03
RZ_721092_6464,0,234000,50,0,5,76.12,106.80,76.15,106.55,76.26,106.92,76.56,107.67,76.99,108.42,77.36,108.28,77.86,107.97,78.20,107.75,78.67,107.80,79.20,107.95,79.79,108.15,80.28,108.45,80.53,108.70,81.09,108.78,81.81,108.72,82.44,108.67,83.00,108.97,83.54,109.30,84.09,109.65,84.39,109.85,84.86,110.10,85.39,110.30,85.95,110.30,86.21,110.58,86.45,111.10,86.71,111.62,87.01,111.85,87.26,111.90,87.39,111.95,87.39,112.15,87.61,112.25,87.83,112.35,88.03,112.33,88.01,112.38,88.09,112.45,88.17,112.47,88.33,112.38,88.41,112.30,88.49,112.42,88.36,112.62,88.22,112.83,88.10,112.85,88.09,112.90,88.05,113.47,88.03,113.97,88.00,114.45,87.94,114.28,87.89,114.10,87.83,113.90,87.78,113.85
RZ_721092_6465,0,234000,101,0,5,87.72,113.90,87.69,114.10,87.70,114.25,87.71,114.10,87.71,113.75,87.72,113.40,87.74,113.78,87.80,114.17,87.85,114.50,87.89,114.38,87.85,114.33,87.64,114.35,87.45,114.40,87.34,114.42,87.42,114.42,87.50,114.45,87.51,114.47,87.47,114.53,87.46,114.58,87.44,114.55,87.44,114.40,87.44,114.28,87.41,114.08,87.38,113.92,87.39,113.78,87.41,113.75,87.41,114.08,87.40,114.25,87.38,114.40,87.39,114.38,87.38,114.55,87.34,114.72,87.28,114.78,87.20,114.88,87.12,114.97,87.10,114.78,87.12,114.45,87.20,114.12,87.12,114.12,86.97,114.15,86.86,114.22,86.89,114.28,86.91,114.28,86.97,114.35,87.01,114.40,87.00,114.47,86.92,114.47,86.89,114.47,86.90,114.45,86.90,114.40,86.89,114.42,86.86,114.53,86.84,114.67,86.83,114.78,86.83,114.78,86.85,114.70,86.89,114.35,86.92,114.03,86.97,113.72,87.03,113.62,87.08,113.53,87.04,113.67,86.97,113.92,86.94,114.15,86.97,113.90,86.90,113.62,86.80,113.40,86.65,113.50,86.60,113.62,86.65,113.70,86.76,113.72,86.88,113.97,86.89,114.20,86.96,114.28,87.04,114.00,86.99,113.75,86.88,113.67,86.76,113.72,86.76,113.83,86.74,113.88,86.72,113.80,86.74,113.62,86.76,113.58,86.78,113.75,86.76,113.90,86.75,113.97,86.76,114.03,86.88,114.00,87.00,113.97,86.91,113.92,86.74,114.00,86.54,114.15,86.51,114.28,86.54,114.35,86.61,114.35,86.74,114.28,86.84,114.17,86.92,114.05,86.95,113.97,86.96,113.90,86.97,113.85
RZ_721092_6466,0,234000,50,0,5,86.97,113.85,86.96,113.90,86.95,114.00,86.95,114.08,86.94,114.12,86.91,114.10,86.91,114.05,86.94,114.10,86.99,114.15,86.99,114.20,86.96,114.17,86.99,114.25,87.04,114.33,87.08,114.38,87.06,114.22,87.04,114.05,87.01,113.88,86.99,113.80,86.96,113.88,87.03,114.03,87.10,114.12,87.15,114.08,87.14,114.00,87.11,114.03,87.14,114.12,87.16,113.88,87.20,113.58,87.24,113.30,87.22,113.30,87.22,113.50,87.22,113.72,87.22,114.00,87.20,114.10,87.20,114.03,87.26,114.20,87.33,114.25,87.29,114.47,87.24,114.35,87.17,114.47,87.10,114.62,87.05,114.80,87.05,114.78,87.12,114.70,87.19,114.62,87.19,114.62,87.24,114.62,87.28,114.58,87.31,114.45,87.31,114.17,87.30,113.62
RZ_721092_6467,0,234000,50,0,5,87.25,113.15,87.21,113.30,87.19,113.83,87.08,114.25,86.96,114.08,86.88,113.90,86.92,113.85,86.95,114.08,87.06,114.38,87.19,114.70,87.30,114.90,87.36,114.97,87.44,114.47,87.50,113.90,87.53,113.33,87.50,113.30,87.49,113.30,87.47,113.33,87.51,113.33,87.55,113.22,87.54,113.12,87.42,113.03,87.28,113.33,87.17,113.72,87.12,114.00,87.14,114.00,87.17,113.92,87.10,113.92,87.01,113.92,86.94,113.92,86.96,114.00,87.01,114.05,87.05,114.05,87.08,113.97,87.08,114.17,87.06,114.42,87.06,114.50,87.09,114.33,87.10,114.00,87.11,113.90,87.12,113.47,87.12,113.17,87.12,112.97,87.11,113.20,87.16,113.50,87.19,113.70,87.21,113.78,87.14,113.75,87.09,113.72,87.05,113.70
RZ_721092_6468,0,234000,50,0,5,87.10,113.85,87.19,114.03,87.28,113.85,87.34,113.45,87.42,112.90,87.45,112.75,87.45,112.78,87.41,113.00,87.39,113.25,87.25,113.25,87.11,113.10,86.96,112.62,86.95,112.22,87.10,111.95,87.25,112.08,87.24,112.72,87.06,113.28,87.08,113.70,87.24,113.55,87.36,113.47,87.30,113.53,87.22,113.58,87.19,113.53,87.10,113.45,87.03,113.42,86.97,113.50,87.03,113.65,87.17,113.72,87.29,113.90,87.40,113.97,87.42,113.85,87.38,113.80,87.30,113.88,87.30,114.10,87.41,114.15,87.53,113.88,87.53,113.67,87.45,113.60,87.36,113.70,87.28,113.78,87.22,113.75,87.24,113.85,87.31,113.95,87.39,114.05,87.36,114.05,87.33,114.35,87.26,114.65,87.26,114.55,87.26,114.17,87.34,113.80
RZ_721092_6469,0,234000,351,0,0,87.41,113.80,87.49,113.75,87.49,113.72,87.50,113.70,87.55,113.33,87.60,112.97,87.65,112.45,87.66,112.28,87.60,112.28,87.53,112.45,87.46,112.62,87.47,113.05,87.51,113.50,87.55,113.95,87.54,114.10,87.46,114.22,87.41,114.35,87.42,114.33,87.39,114.30,87.29,114.28,87.17,114.28,87.14,114.08,87.15,113.85,87.21,113.60,87.30,113.47,87.34,113.62,87.33,114.12,87.36,114.65,87.44,114.88,87.55,114.88,87.58,114.92,87.60,114.78,87.55,114.67,87.50,114.55,87.45,114.62,87.45,114.45,87.45,114.33,87.46,114.17,87.47,114.25,87.45,114.30,87.42,114.35,87.39,114.38,87.36,114.58,87.34,114.80,87.33,114.83,87.34,114.62,87.38,114.83,87.41,115.22,87.42,115.50,87.44,115.25,87.45,114.85,87.47,113.80,87.50,112.90,87.50,112.85,87.53,113.55,87.59,114.25,87.66,114.30,87.76,114.33,87.81,114.40,87.84,114.40,87.76,114.47,87.69,114.55,87.65,114.60,87.62,114.60,87.59,114.65,87.50,114.75,87.41,114.85,87.35,114.55,87.36,114.17,87.40,113.75,87.45,113.62,87.46,113.53,87.49,113.65,87.54,113.92,87.56,114.33,87.53,114.55,87.46,114.58,87.39,114.35,87.38,114.10,87.36,113.95,87.38,113.92,87.39,113.97,87.40,114.00,87.42,114.28,87.45,114.45,87.46,114.60,87.46,114.50,87.46,114.45,87.56,114.20,87.67,113.92,87.71,113.90,87.64,114.22,87.54,114.40,87.50,114.35,87.46,114.22,87.46,114.25,87.47,114.30,87.51,114.33,87.56,114.60,87.61,114.83,87.59,115.00,87.54,114.85,87.49,114.78,87.49,114.78,87.65,114.65,87.83,114.45,87.69,114.33,87.38,114.45,87.19,114.58,87.29,114.60,87.38,114.60,87.36,114.83,87.40,115.00,87.40,115.20,87.40,115.20,87.40,115.22,87.42,115.00,87.39,114.78,87.34,114.40,87.29,114.28,87.29,114.53,87.29,114.90,87.29,115.28,87.31,115.12,87.33,115.00,87.35,114.92,87.31,114.97,87.29,115.17,87.35,115.28,87.42,115.35,87.53,115.17,87.53,115.08,87.53,114.97,87.53,114.97,87.53,115.05,87.55,115.05,87.56,114.97,87.56,114.85,87.55,114.78,87.49,114.80,87.39,114.83,87.29,114.88,87.35,114.67,87.46,114.28,87.59,113.88,87.60,113.70,87.62,114.17,87.64,114.83,87.64,115.50,87.61,115.47,87.64,115.30,87.66,114.97,87.60,114.85,87.44,114.75,87.29,114.65,87.26,114.50,87.35,114.47,87.39,114.58,87.40,114.72,87.35,114.75,87.34,114.70,87.31,114.67,87.31,114.70,87.30,114.92,87.29,115.20,87.26,115.38,87.25,115.38,87.30,115.30,87.35,115.25,87.40,115.22,87.39,115.20,87.39,115.12,87.39,115.08,87.39,115.00,87.41,114.95,87.46,115.25,87.53,115.60,87.55,115.97,87.56,115.97,87.58,115.78,87.58,115.58,87.56,115.58,87.54,115.80,87.56,115.58,87.58,115.15,87.58,114.83,87.53,115.00,87.51,115.17,87.54,115.50,87.55,115.75,87.54,115.97,87.51,115.90,87.50,115.67,87.21,115.55,86.92,115.53,86.46,115.65,86.31,115.67,85.90,115.67,85.58,115.65,85.15,115.65,84.53,115.85,83.58,116.30,82.58,116.72,81.76,116.83,81.05,116.72,80.20,117.00,79.53,117.62,78.62,118.30,77.66,118.60,76.55,118.70,75.78,119.10,74.76,119.53,73.90,119.78,73.12,119.65,72.50,119.70,71.66,120.08,70.88,120.25,70.28,120.22,69.74,120.47,69.24,120.95,68.90,121.40,68.62,121.50,68.39,121.60,68.19,121.70,68.17,121.83,67.97,122.08,67.75,122.33,67.53,122.42,67.47,122.53,67.45,122.72,67.42,122.90,67.35,123.00,67.29,122.95,67.14,122.90,67.09,122.83,67.03,122.78,67.04,122.75,67.01,122.50,67.01,122.25,67.04,121.97,67.03,122.10,67.01,122.47,66.99,122.85,66.97,123.00,66.99,122.95,67.01,123.05,67.01,123.33,67.05,123.62,67.12,123.67,67.31,123.55,67.46,123.45,67.60,123.45,67.66,123.45,67.76,123.35,67.84,123.20,67.88,123.05,67.91,122.58,67.95,122.10,67.97,121.90,67.99,122.20,68.05,122.50,68.11,122.72,68.14,122.95,68.21,122.80,68.24,122.45,68.25,122.10,68.35,122.08,68.53,122.00,68.70,121.95,68.76,121.92,68.83,121.92,68.89,121.95,68.90,122.05,68.91,122.15,68.91,122.20,68.91,122.22,68.91,122.22,68.91,122.17,68.99,122.15,69.04,122.17,69.10,122.20,69.10,122.12,69.15,122.00,69.26,122.10,69.36,122.47,69.26,122.80,69.11,122.92,69.00,122.88,69.04,122.85,69.08,122.78,69.10,122.65,69.14,122.55,69.17,122.50,69.19,122.53,69.20,122.35,69.35,122.15,69.51,121.90,69.67,121.85,69.66,121.90,69.65,122.05,69.65,122.22,69.64,122.53,69.62,122.80,69.60,122.62,69.60,122.22,69.59,121.92,69.59,121.97,69.58,122.05,69.55,121.80,69.51,121.60,69.49,121.33,69.50,121.28,69.54,121.50,69.60,121.80,69.66,122.10,69.67,122.15,69.64,122.28,69.60,122.35,69.60,122.33,69.60,122.08,69.62,121.88,69.66,121.75,69.71,121.75,69.72,121.67,69.75,121.60,69.74,121.50,69.74,121.55,69.76,121.67,69.79,121.80,69.74,121.88,69.65,121.90,69.61,122.17,69.61,122.70,69.62,123.22,69.61,123.47,69.76,123.45,69.90,123.42,70.04,123.30,69.95,123.08,69.88,122.85,69.88,122.70,69.96,122.62,70.05,122.62,70.06,122.67,70.08,122.67,70.09,122.55,70.06,122.42,70.10,122.20,70.15,121.85,70.16,121.53,70.11,121.17
RZ_721092_6470,0,234000,50,0,0,70.01,120.97,69.99,120.90,70.00,121.10,70.06,121.38,70.12,121.65,70.12,121.85,70.14,121.78,70.11,121.70,70.08,121.62,70.01,121.70,69.96,121.83,70.08,121.97,70.22,122.08,70.41,122.00,70.45,122.00,70.47,122.10,70.46,122.17,70.46,121.92,70.45,121.65,70.40,121.38,70.36,121.38,70.31,121.50,70.26,121.60,70.20,121.70,70.25,121.80,70.33,121.92,70.40,122.08,70.39,122.35,70.36,122.62,70.33,122.60,70.29,122.30,70.28,121.80,70.29,121.60,70.34,121.62,70.39,121.83,70.29,122.05,70.17,121.92,70.22,121.67,70.40,121.38,70.51,121.08,70.46,120.92,70.39,121.10,70.42,121.42,70.46,121.83,70.44,121.85,70.38,121.70,70.33,121.50,70.42,121.08,70.53,120.88,70.67,121.08
RZ_721092_6471,0,234000,50,0,0,70.74,121.45,70.75,122.17,70.69,122.47,70.62,122.70,70.61,122.50,70.60,122.35,70.47,122.30,70.35,122.03,70.36,121.67,70.53,121.28,70.69,121.20,70.71,121.15,70.72,121.22,70.64,121.30,70.55,121.40,70.45,121.47,70.44,121.30,70.54,121.05,70.66,120.83,70.79,120.92,70.80,121.10,70.72,121.58,70.64,121.92,70.56,122.12,70.55,122.00,70.55,121.92,70.55,121.97,70.54,121.53,70.54,121.03,70.56,120.72,70.62,121.20,70.69,121.65,70.72,121.97,70.75,122.03,70.78,122.10,70.76,122.12,70.74,122.35,70.67,122.58,70.62,122.53,70.58,122.20,70.65,121.83,70.74,121.58,70.79,121.53,70.75,121.50,70.75,121.60,70.78,121.55,70.81,121.53,70.83,121.53,70.84,121.53,70.86,121.47
RZ_721092_6472,0,234000,50,0,0,70.84,121.40,70.83,121.30,70.79,121.15,70.78,121.03,70.75,120.97,70.74,121.00,70.84,121.15,70.96,121.33,71.12,121.25,71.19,121.15,71.25,121.10,71.26,121.30,71.21,121.50,71.15,121.67,71.09,121.65,71.05,121.47,71.04,121.30,71.03,121.33,71.04,121.38,71.05,121.42,71.05,121.42,71.03,121.33,71.00,121.25,71.00,121.25,71.03,121.25,71.04,121.33,71.03,121.50,71.01,121.65,71.01,121.72,71.00,121.83,71.00,121.92,71.00,122.03,71.04,121.97,71.12,122.05,71.20,122.12,71.29,121.97,71.31,121.80,71.36,121.65,71.41,121.33,71.42,120.92,71.40,120.90,71.31,121.38,71.24,121.70,71.17,121.70,71.21,121.60,71.26,121.78,71.31,121.92,71.33,121.90,71.33,121.90,71.31,121.97
RZ_721092_6473,0,234000,49,0,0,71.29,122.22,71.31,122.15,71.36,121.55,71.38,120.92,71.40,120.50,71.45,120.55,71.58,120.67,71.65,120.75,71.69,120.83,71.65,120.85,71.59,121.10,71.54,121.35,71.54,121.70,71.58,121.75,71.60,121.78,71.66,121.35,71.70,120.95,71.80,120.58,71.85,120.55,71.81,120.83,71.71,121.12,71.64,121.53,71.67,121.62,71.71,121.72,71.72,121.70,71.81,121.55,71.90,121.30,71.95,120.65,71.91,120.10,71.88,119.60,71.88,119.53,71.86,120.22,71.86,121.00,71.95,121.67,72.00,121.47,72.05,121.05,71.99,120.75,71.96,120.65,71.94,120.78,71.94,121.00,72.00,121.25,72.04,121.50,72.10,121.47,72.14,121.35,72.20,121.20,72.22,121.35,72.24,121.50,72.15,121.60,72.08,121.55
RZ_721092_6474,0,234000,51,0,0,72.05,121.55,72.14,121.62,72.21,121.75,72.25,121.80,72.24,121.92,72.29,122.00,72.33,122.17,72.36,122.28,72.33,122.03,72.33,121.67,72.36,121.33,72.40,121.33,72.45,121.40,72.47,121.50,72.62,121.45,72.75,121.33,72.85,121.12,72.81,121.10,72.90,121.08,73.01,121.38,73.06,121.67,73.00,121.97,72.95,122.00,72.88,122.08,72.80,122.17,72.72,122.30,72.71,122.33,72.86,122.33,73.00,122.35,73.12,122.30,73.06,122.22,73.00,122.15,72.99,122.10,73.01,121.90,73.04,121.72,73.12,121.53,73.21,121.58,73.30,121.60,73.31,121.55,73.35,121.47,73.44,121.38,73.54,121.08,73.49,120.78,73.36,120.60,73.21,120.92,73.30,121.30,73.40,121.72,73.51,121.92,73.53,122.03,73.60,121.90,73.67,121.65
RZ_721092_6475,0,234000,50,0,0,73.65,121.50,73.56,121.47,73.42,121.50,73.36,121.50,73.45,121.33,73.60,121.12,73.88,120.92,74.00,121.30,73.94,121.78,73.72,122.28,73.69,122.28,73.83,122.08,73.96,121.85,73.94,121.65,73.90,121.97,73.97,122.15,74.06,122.17,74.16,121.90,74.14,121.72,74.10,121.67,74.06,121.83,74.05,122.03,74.12,122.50,74.21,122.80,74.31,123.03,74.33,122.95,74.33,122.85,74.35,122.80,74.39,122.70,74.42,122.62,74.42,122.47,74.40,122.17,74.38,121.90,74.36,121.80,74.38,121.95,74.46,122.12,74.62,122.25,74.90,122.28,75.16,122.35,75.34,122.40,75.51,122.08,75.72,121.80,76.17,121.60,76.66,121.78,77.10,121.42,77.40,120.95,77.66,120.45,77.94,120.35,78.28,120.33,78.51,120.22
RZ_721092_6476,0,234000,50,0,0,78.88,120.05,79.25,119.22,79.61,118.47,79.83,117.72,80.08,117.55,80.30,117.05,80.61,116.42,80.88,115.67,81.11,115.20,81.24,114.92,81.25,114.50,81.25,114.12,81.25,113.80,81.25,113.83,81.31,113.55,81.39,113.17,81.69,112.67,81.94,112.38,82.35,112.08,82.53,111.47,82.70,110.53,82.71,109.65,82.76,109.20,82.85,109.15,82.96,109.05,83.04,108.90,83.08,108.80,83.15,108.00,83.24,107.25,83.31,106.38,83.36,106.28,83.38,106.15,83.39,106.28,83.34,106.42,83.31,105.97,83.28,105.40,83.25,104.83,83.22,104.88,83.25,104.90,83.31,104.95,83.36,104.92,83.39,104.55,83.25,104.20,83.08,104.33,82.91,104.97,82.94,105.62,82.97,105.60,82.99,105.20,83.03,104.35,83.04,103.70
RZ_721092_6477,0,234000,50,0,0,82.96,103.83,82.89,104.40,82.76,105.03,82.69,105.12,82.62,105.22,82.58,105.25,82.58,105.28,82.53,105.30,82.50,105.25,82.51,105.10,82.56,104.88,82.60,104.70,82.59,105.05,82.56,105.47,82.54,105.88,82.54,105.85,82.54,105.83,82.62,105.62,82.72,105.40,82.69,105.15,82.56,105.38,82.44,105.62,82.44,105.88,82.55,105.20,82.65,104.50,82.70,104.60,82.65,105.38,82.60,106.10,82.60,105.97,82.61,105.85,82.60,105.80,82.58,105.78,82.59,105.72,82.65,105.72,82.70,105.75,82.64,105.78,82.56,105.80,82.65,105.78,82.80,105.75,82.92,105.72,82.84,106.12,82.78,106.58,82.76,107.10,82.76,107.17,82.72,107.30,82.67,107.35,82.64,107.35,82.64,107.25,82.66,107.15,82.71,107.03
RZ_721092_6478,0,234000,50,0,0,82.81,106.85,82.90,106.65,82.90,106.55,82.86,106.40,82.81,106.30,82.83,106.45,82.83,106.62,82.81,106.80,82.83,106.60,82.86,106.42,82.89,106.22,82.90,106.15,82.90,106.28,82.95,106.47,83.03,106.65,83.06,106.67,83.03,107.08,82.97,107.50,82.92,107.97,82.91,108.17,82.90,108.35,82.86,108.40,82.84,108.33,82.84,108.10,82.88,107.70,83.00,107.33,83.10,107.15,83.20,107.17,83.19,107.22,83.19,107.15,83.17,107.05,83.15,107.17,83.12,107.35,83.09,107.60,83.06,107.72,83.01,107.83,83.00,107.92,83.00,107.97,82.99,108.20,82.96,108.35,82.92,108.60,82.92,108.70,83.01,108.80,83.10,108.80,83.20,108.53,83.25,108.22,83.24,107.92,83.16,107.92,83.01,108.03,83.14,108.20
RZ_721092_6479,0,234000,50,0,0,83.38,108.35,83.62,108.45,83.65,108.47,83.60,108.53,83.53,108.47,83.49,108.40,83.47,108.33,83.49,108.62,83.41,108.90,83.34,109.17,83.28,109.15,83.28,109.00,83.29,108.88,83.29,108.80,83.29,108.50,83.33,108.15,83.42,107.70,83.54,107.60,83.59,107.92,83.56,108.38,83.53,108.78,83.50,108.67,83.51,108.55,83.58,108.45,83.62,108.40,83.71,108.40,83.75,108.35,83.67,108.25,83.56,108.30,83.47,108.35,83.45,108.38,83.41,108.35,83.51,108.35,83.66,108.40,83.72,108.40,83.65,108.15,83.69,107.88,83.78,107.70,83.84,107.97,83.78,108.28,83.76,108.45,83.78,108.45,83.79,108.55,83.81,108.62,83.79,108.50,83.71,108.33,83.64,108.17,83.61,108.08,83.65,107.88,83.71,107.70
RZ_721092_6480,0,234000,49,0,0,83.71,107.70,83.70,107.70,83.70,107.72,83.74,107.70,83.75,107.70,83.70,107.50,83.66,107.33,83.67,107.20,83.69,107.25,83.70,107.30,83.71,107.33,83.74,107.15,83.76,106.95,83.76,106.85,83.76,106.97,83.85,107.10,83.89,107.85,83.91,108.55,83.86,109.22,83.90,109.08,83.88,108.67,83.84,108.25,83.79,108.00,83.90,108.03,84.03,108.05,84.11,107.95,84.06,107.85,84.00,108.08,83.97,108.40,83.90,108.53,83.81,108.38,83.70,108.35,83.62,108.47,83.58,108.15,83.53,107.65,83.76,107.15,84.03,107.15,84.36,107.62,84.74,108.08,85.33,108.55,85.97,108.60,87.03,108.45,88.14,108.25,89.75,108.38,91.06,108.70,92.58,109.25,94.06,109.88,95.61,110.45,97.25,110.72
RZ_721092_6481,0,234000,51,0,0,98.91,110.42,100.47,111.17,102.00,111.95,103.33,112.67,104.84,112.45,106.14,112.22,107.56,112.03,108.81,111.85,109.99,112.30,111.04,112.83,111.74,113.40,112.79,113.97,113.58,114.58,114.53,115.10,115.10,114.97,115.86,114.88,116.47,115.72,117.25,116.53,117.65,117.42,118.30,117.42,118.80,117.22,119.29,116.95,119.51,116.72,119.55,116.92,119.86,117.15,120.14,117.35,120.33,117.35,120.24,117.28,120.19,117.20,120.15,117.10,120.10,116.90,120.03,116.75,119.94,116.67,119.66,116.72,119.44,116.53,119.20,116.33,118.91,116.30,118.56,116.50,118.22,116.35,118.12,116.03,118.09,115.67,118.08,115.28,118.05,114.85,117.90,114.83,117.71,115.20,117.53,115.58,117.47,115.38,117.47,114.97,117.50,114.55,117.51,114.95,117.30,115.58
RZ_721092_6482,0,234000,50,0,0,117.08,116.62,116.78,116.97,116.72,117.20,116.67,117.20,116.61,117.30,116.51,117.42,116.40,117.30,116.25,116.72,116.05,116.25,115.88,116.05,115.84,116.25,115.84,116.40,115.84,116.28,115.72,116.12,115.62,116.05,115.47,116.00,115.45,116.08,115.42,116.17,115.42,116.38,115.39,116.58,115.31,116.80,115.24,116.60,115.17,116.28,115.12,115.92,115.08,115.92,115.05,115.90,114.97,116.08,114.90,116.20,114.88,116.05,114.92,115.75,114.91,115.47,114.85,115.53,114.80,115.55,114.78,115.55,114.75,115.60,114.72,115.90,114.70,116.35,114.67,116.75,114.69,116.62,114.69,116.35,114.71,116.08,114.72,116.08,114.75,116.42,114.76,116.78,114.76,116.95,114.85,116.95,114.95,116.85,114.81,117.00,114.59,116.97,114.38,117.05
RZ_721092_6483,0,234500,50,500,0,114.40,117.08,114.40,117.00,114.38,116.92,114.35,116.90,114.36,116.95,114.35,116.75,114.34,116.40,114.33,116.08,114.30,115.95,114.28,116.05,114.24,116.12,114.22,116.05,114.22,115.88,114.22,115.78,114.22,115.83,114.25,115.65,114.26,115.40,114.25,115.17,114.22,115.28,114.16,115.45,114.11,115.72,114.04,116.10,114.01,116.38,113.95,116.60,113.91,116.62,113.86,116.15,113.85,115.65,113.92,115.08,114.01,115.00,114.09,115.20,114.05,115.47,114.03,115.78,114.01,115.88,114.01,115.97,114.03,115.92,114.05,115.88,114.06,115.80,114.08,115.85,114.10,115.85,114.12,115.75,114.12,115.65,114.11,115.42,114.09,115.33,114.06,115.55,114.05,115.88,114.05,116.20,114.01,116.10,113.97,116.05,113.94,115.97,113.95,115.53
RZ_721092_6484,0,234500,50,0,0,113.95,115.15,113.96,114.92,113.96,115.28,113.91,115.85,113.72,116.30,113.53,116.60,113.42,116.53,113.60,116.20,113.78,116.15,113.90,116.38,113.97,116.78,114.05,116.58,114.15,116.15,114.16,115.75,113.99,115.85,113.80,116.05,113.61,116.25,113.62,116.28,113.64,116.17,113.65,116.10,113.67,116.08,113.70,115.85,113.71,115.65,113.72,115.47,113.70,115.50,113.67,115.78,113.58,116.05,113.50,116.12,113.47,115.92,113.50,115.50,113.53,115.28,113.54,115.40,113.56,115.75,113.54,115.90,113.50,115.70,113.44,115.53,113.44,115.47,113.45,115.42,113.50,115.33,113.55,115.25,113.59,115.15,113.54,115.08,113.49,115.05,113.47,115.12,113.46,115.28,113.41,115.28,113.34,115.20,113.33,115.12,113.35,115.28,113.38,115.50
RZ_721092_6485,0,234500,200,0,4,113.36,115.62,113.35,115.70,113.51,115.67,113.69,115.42,113.71,115.17,113.59,114.92,113.45,114.92,113.45,114.90,113.42,114.95,113.41,115.08,113.40,115.28,113.40,115.47,113.41,115.50,113.41,115.38,113.35,115.17,113.26,115.00,113.19,114.95,113.17,115.03,113.20,115.17,113.24,115.17,113.28,114.95,113.22,114.72,113.17,115.00,113.17,115.35,113.20,115.85,113.30,116.12,113.35,116.40,113.40,116.00,113.39,115.47,113.39,114.95,113.36,115.03,113.31,115.08,113.28,115.05,113.25,114.97,113.25,115.30,113.25,115.72,113.25,116.15,113.25,115.83,113.20,115.38,113.15,114.92,113.14,114.80,113.19,114.75,113.22,114.70,113.21,115.05,113.20,115.40,113.20,115.78,113.21,115.70,113.16,115.55,113.09,115.40,113.01,115.40,112.97,115.53,112.91,115.65,112.86,115.80,112.88,115.88,112.95,115.95,113.00,115.78,112.96,115.60,112.95,115.40,112.96,115.42,112.92,115.45,112.85,115.45,112.78,115.42,112.71,115.40,112.69,115.28,112.66,115.12,112.69,115.00,112.74,115.05,112.79,115.33,112.88,115.55,112.92,115.53,112.88,115.33,112.69,115.17,112.49,115.22,112.46,115.47,112.51,115.67,112.54,115.45,112.47,115.03,112.40,114.62,112.36,114.62,112.36,114.60,112.44,114.55,112.51,114.88,112.49,115.25,112.39,115.30,112.44,114.92,112.60,114.30,112.71,114.03,112.61,113.85,112.51,113.97,112.46,114.50,112.45,114.95,112.53,115.33,112.61,115.22,112.61,115.15,112.53,115.15,112.44,115.30,112.44,115.58,112.42,115.85,112.34,116.00,112.25,115.95,112.16,115.85,112.17,115.65,112.19,115.30,112.19,114.88,112.19,114.60,112.25,114.50,112.31,114.53,112.30,114.55,112.24,114.75,112.19,115.12,112.20,115.47,112.10,115.67,111.97,115.70,111.97,115.33,112.01,115.12,112.01,115.12,111.89,115.50,111.84,115.50,111.84,115.33,111.88,115.12,111.90,115.10,111.94,114.85,111.86,114.62,111.79,114.42,111.72,114.62,111.75,114.83,111.80,115.00,111.86,114.88,111.88,114.78,111.84,114.88,111.80,115.08,111.70,115.15,111.60,115.03,111.51,114.90,111.51,114.85,111.60,114.80,111.69,114.72,111.66,114.72,111.54,114.85,111.41,114.95,111.42,114.72,111.44,114.40,111.42,114.30,111.40,114.95,111.33,115.58,111.28,115.97,111.22,116.00,111.21,116.05,111.19,116.08,111.19,115.78,111.26,115.53,111.35,115.28,111.44,115.35,111.42,115.35,111.41,114.90,111.41,114.45,111.41,113.95,111.39,113.90,111.38,113.90,111.36,113.97,111.36,114.60,111.39,115.17,111.40,115.80,111.28,115.88,111.15,114.85,111.03,113.75,111.03,113.45,111.03,114.25,111.05,115.15,111.08,115.22,111.14,115.42,111.17,115.55,111.09,115.70,110.96,115.72,110.89,115.80,110.94,115.85,110.99,115.50,110.97,115.12,110.95,115.28,110.94,115.78,110.94,116.12,110.95,115.83,110.86,115.33,110.76,114.95,110.75,114.65,110.83,114.45,110.66,113.60,110.40,112.80,110.10,112.17,110.01,112.03,109.94,111.85,109.86,111.67,109.58,111.65,109.30,111.62,108.97,110.95,108.86,110.25,108.72,109.58,108.62,109.45,108.50,109.15,108.21,108.62
RZ_721092_6486,0,234500,51,0,4,107.97,107.72,107.79,106.58,107.72,105.70,107.60,105.22,107.47,105.00,107.41,104.60,107.40,104.28,107.03,103.72,106.58,103.20,106.15,102.45,106.05,102.12,106.01,101.72,105.95,101.33,105.92,100.90,105.81,100.45,105.70,100.03,105.60,99.62,105.61,99.03,105.49,98.65,105.36,98.05,105.14,97.75,105.05,97.45,104.95,97.50,104.95,97.65,104.97,97.60,105.00,97.30,105.00,96.88,104.90,96.65,104.78,96.55,104.69,96.35,104.66,96.12,104.70,95.90,104.78,95.90,104.84,95.65,104.85,94.72,104.80,93.80,104.74,93.67,104.72,94.22,104.74,94.78,104.75,94.75,104.69,94.90,104.62,95.08,104.60,95.17,104.61,95.12,104.62,95.08,104.60,95.05,104.61,95.03,104.69,95.05,104.76,94.88,104.83,94.70,104.79,94.70
RZ_721092_6487,0,234500,51,0,4,104.75,94.95,104.72,95.30,104.71,95.45,104.71,95.67,104.70,95.80,104.70,95.03,104.69,94.22,104.62,93.92,104.56,94.78,104.55,96.05,104.53,96.80,104.50,97.28,104.51,97.50,104.55,97.67,104.59,97.80,104.59,97.67,104.60,97.53,104.62,97.47,104.67,97.47,104.72,97.42,104.75,97.35,104.72,97.15,104.70,97.03,104.67,97.03,104.65,97.35,104.62,97.65,104.55,97.50,104.47,97.33,104.40,97.12,104.41,97.28,104.44,97.28,104.46,97.28,104.39,97.40,104.33,97.62,104.29,97.88,104.33,98.03,104.36,98.10,104.38,98.17,104.36,98.38,104.35,98.53,104.36,98.70,104.36,98.72,104.49,98.70,104.62,98.67,104.70,98.55,104.66,98.50,104.62,98.50,104.50,98.58,104.36,98.80,104.22,98.92,104.17,99.00
RZ_721092_6488,0,234500,50,0,4,104.14,98.95,104.10,98.97,104.10,99.03,104.10,99.12,104.11,99.15,104.15,99.42,104.17,99.67,104.25,99.40,104.31,98.92,104.25,98.45,104.12,98.47,104.04,98.53,104.10,98.50,104.15,98.45,104.21,98.42,104.28,98.45,104.24,98.55,104.15,98.60,104.04,98.22,104.01,97.80,103.99,97.38,103.96,97.58,103.94,97.78,103.96,97.97,104.09,98.05,104.20,98.12,104.26,98.08,104.14,97.92,104.03,97.83,103.90,97.88,103.90,97.90,103.89,97.92,103.88,97.80,103.94,97.65,104.01,97.80,104.09,98.10,104.08,98.42,104.08,98.30,104.11,98.22,104.16,98.17,104.17,98.28,104.14,98.22,104.08,98.12,103.91,98.00,103.78,97.90,103.66,97.67,103.66,97.58,103.71,97.62,103.80,97.92,103.90,98.12
RZ_721092_6489,0,234500,51,0,4,103.95,97.90,103.96,97.58,103.88,97.22,103.75,97.12,103.64,97.05,103.60,97.08,103.56,97.22,103.53,97.62,103.51,97.95,103.50,98.12,103.54,97.92,103.58,97.75,103.61,98.05,103.64,98.45,103.69,98.12,103.71,97.40,103.72,96.55,103.61,96.42,103.49,96.40,103.44,96.62,103.51,96.88,103.59,97.00,103.59,97.12,103.56,97.35,103.55,97.62,103.56,97.83,103.59,97.90,103.59,97.55,103.56,97.17,103.54,97.15,103.44,97.53,103.35,97.50,103.26,97.38,103.28,97.25,103.24,97.33,103.21,97.15,103.22,96.85,103.30,96.78,103.36,96.90,103.29,97.12,103.16,97.30,103.16,97.28,103.28,97.40,103.35,97.47,103.34,97.58,103.34,97.53,103.38,97.42,103.39,97.33,103.30,97.22,103.22,97.25,103.14,97.22
RZ_721092_6490,0,234500,51,0,4,103.16,97.17,103.14,97.12,103.10,96.88,103.05,96.67,102.95,96.55,102.85,96.83,102.83,97.30,102.83,97.65,102.83,97.72,102.80,97.80,102.78,97.95,102.76,98.30,102.78,98.42,102.80,97.95,102.84,97.60,102.85,97.22,102.84,97.35,102.86,97.08,102.92,96.75,102.97,96.53,102.80,96.40,102.61,96.35,102.42,96.03,102.24,95.85,102.04,95.72,101.53,96.42,101.00,97.05,100.26,96.97,99.44,96.45,98.64,96.03,97.61,96.28,96.97,96.33,96.04,96.20,95.19,95.58,93.75,95.17,92.79,94.88,91.74,95.08,90.96,95.28,90.12,95.38,89.17,95.50,88.46,95.17,87.56,94.80,86.88,94.33,86.26,94.20,85.64,93.92,85.20,93.70,84.78,93.33,84.61,93.15,84.53,92.92,84.28,92.97,84.05,92.97
RZ_721092_6491,0,234500,200,0,2,83.85,92.83,83.76,92.92,83.61,93.05,83.46,93.35,83.45,93.38,83.51,93.20,83.55,92.83,83.42,92.47,83.29,92.30,83.19,92.22,83.22,92.05,83.30,91.53,83.42,91.12,83.55,90.80,83.55,90.83,83.38,90.92,83.20,90.95,83.14,90.92,83.21,90.88,83.34,90.75,83.49,90.60,83.59,90.60,83.61,90.65,83.54,90.72,83.51,90.67,83.53,90.65,83.56,90.62,83.59,90.70,83.71,90.70,83.84,90.70,83.91,91.03,83.85,91.45,83.80,91.65,83.81,91.47,83.90,91.28,83.97,91.00,84.06,90.67,84.03,90.75,83.97,91.12,83.92,91.35,83.92,91.12,84.00,90.88,84.14,91.33,84.24,91.85,84.28,91.90,84.24,91.53,84.22,91.25,84.21,91.47,84.22,91.62,84.26,91.67,84.38,91.72,84.46,91.75,84.51,91.85,84.49,91.92,84.46,91.97,84.45,92.08,84.44,92.15,84.42,92.25,84.42,92.42,84.42,92.60,84.44,92.62,84.49,92.45,84.59,91.65,84.69,91.05,84.72,90.72,84.71,91.00,84.67,91.35,84.62,91.42,84.60,91.22,84.61,90.95,84.59,91.17,84.55,91.65,84.50,91.95,84.51,91.78,84.51,91.58,84.51,91.47,84.50,91.30,84.47,91.12,84.41,91.62,84.35,92.22,84.30,92.50,84.28,92.20,84.28,91.85,84.28,91.83,84.26,91.78,84.34,91.78,84.41,91.58,84.49,91.40,84.47,91.47,84.40,91.75,84.34,92.00,84.35,92.00,84.44,91.97,84.60,91.90,84.69,91.92,84.56,91.97,84.34,92.25,84.24,92.35,84.34,92.35,84.46,91.78,84.51,91.28,84.47,91.35,84.44,91.83,84.42,92.15,84.50,91.97,84.55,91.78,84.56,91.72,84.56,91.75,84.54,91.88,84.46,92.00,84.39,92.17,84.38,92.30,84.42,92.30,84.38,92.08,84.33,91.60,84.26,91.25,84.29,91.17,84.29,91.15,84.39,91.12,84.49,91.47,84.41,92.00,84.24,92.22,84.16,91.90,84.19,91.88,84.20,92.20,84.15,92.53,84.15,92.53,84.14,92.50,84.20,92.45,84.25,92.35,84.26,92.28,84.22,92.28,84.19,92.33,84.14,92.40,84.10,92.45,84.08,92.42,84.08,92.35,84.08,92.33,84.09,92.35,84.11,92.42,84.12,92.47,84.12,92.53,84.06,92.53,84.01,92.53,84.04,92.55,84.09,92.58,84.14,92.58,84.14,92.47,84.16,92.40,84.21,92.22,84.25,92.10,84.26,91.97,84.22,91.88,84.19,91.78,84.16,91.70,84.21,91.78,84.29,91.72,84.38,91.65,84.39,91.90,84.36,92.28,84.30,92.35,84.22,91.97,84.14,91.62,84.03,91.75,83.94,91.90,83.89,91.80,83.89,91.50,83.89,91.20,83.89,91.17,83.90,91.28,83.94,91.38,83.97,91.47,83.86,91.58,83.56,91.70,83.12,91.38,82.49,91.00,81.84,90.65,81.01,90.62,80.03,90.60,78.70,90.55,77.28,90.53,75.79,90.53,74.21,90.60,72.66,90.80,71.30,91.03,70.03,91.17,68.84,91.20,67.80,91.17,66.71,90.88,65.80,90.62,64.95,90.35,64.24,90.30,63.66,90.25,62.99,90.20,62.62,90.17,62.10,90.00,61.83,89.70,61.49,89.42,61.26,89.47,61.01,89.75
RZ_721092_6492,0,234500,50,0,2,60.92,90.03,60.92,89.80,60.94,89.53,60.99,89.15,60.96,89.08,60.94,89.00,60.91,88.95,60.88,88.85,60.86,88.75,60.85,88.67,60.85,88.65,60.95,88.88,61.05,89.12,61.09,88.78,61.01,88.20,60.96,87.55,61.11,87.47,61.24,87.65,61.21,87.90,61.06,88.08,61.14,87.97,61.34,88.03,61.51,88.12,61.46,88.35,61.45,88.45,61.46,88.53,61.44,88.60,61.38,88.67,61.39,88.47,61.46,88.17,61.52,87.90,61.50,87.95,61.48,88.00,61.42,88.12,61.40,88.28,61.46,88.30,61.59,88.25,61.67,88.10,61.69,88.08,61.69,87.95,61.74,87.85,61.75,88.30,61.74,88.88,61.70,89.33,61.73,89.12,61.76,88.75,61.80,88.58,61.81,88.45,61.86,88.50,61.95,88.47
RZ_721092_6493,0,234500,50,0,2,62.02,88.97,62.06,89.47,62.08,89.65,62.17,89.15,62.27,88.60,62.40,88.38,62.44,88.35,62.49,88.35,62.49,88.33,62.50,88.30,62.51,88.30,62.46,88.33,62.40,88.47,62.35,88.62,62.34,88.75,62.35,88.72,62.36,88.67,62.40,88.45,62.42,88.33,62.45,87.97,62.45,87.78,62.42,87.90,62.40,88.22,62.35,88.55,62.34,88.62,62.31,88.67,62.34,88.75,62.39,88.85,62.45,88.95,62.49,89.08,62.51,89.03,62.52,88.92,62.51,88.85,62.49,88.85,62.46,88.88,62.52,88.78,62.59,88.58,62.65,88.28,62.65,88.05,62.65,87.92,62.65,87.92,62.59,87.92,62.50,88.28,62.41,88.62,62.46,88.50,62.58,88.00,62.64,87.88,62.56,88.62,62.45,89.35,62.46,89.47
RZ_721092_6494,0,234500,50,0,2,62.54,89.22,62.62,88.85,62.58,88.78,62.55,88.72,62.52,88.55,62.55,88.05,62.69,87.55,62.79,87.38,62.89,87.60,62.88,88.12,62.85,88.55,62.79,88.83,62.74,88.85,62.69,88.95,62.64,89.12,62.59,89.30,62.62,89.05,62.62,88.70,62.61,88.28,62.61,88.15,62.61,88.08,62.60,88.15,62.62,88.30,62.69,88.38,62.75,88.45,62.73,88.50,62.71,88.55,62.70,88.72,62.73,88.92,62.74,89.33,62.73,89.42,62.70,89.45,62.67,89.35,62.56,89.38,62.45,89.28,62.50,89.17,62.69,89.10,62.74,89.22,62.61,89.33,62.49,89.42,62.46,89.50,62.45,89.47,62.48,89.47,62.56,89.60,62.65,89.72,62.79,89.28,62.85,88.72,62.90,88.38,62.91,88.60,62.92,88.80
RZ_721092_6495,0,234500,249,0,2,62.92,88.80,62.90,88.78,62.81,88.65,62.75,88.53,62.71,88.67,62.73,88.90,62.76,89.15,62.81,89.12,62.85,89.15,62.86,89.20,62.88,89.08,62.91,88.88,62.95,88.83,62.94,89.03,62.86,89.22,62.79,89.40,62.70,89.50,62.67,89.62,62.67,89.15,62.71,88.67,62.73,88.50,62.75,88.78,62.80,89.35,62.88,89.62,62.86,89.80,62.77,89.72,62.66,89.70,62.58,89.83,62.55,89.90,62.56,89.92,62.60,89.95,62.62,90.08,62.61,90.20,62.55,90.28,62.51,90.15,62.49,89.67,62.46,89.30,62.45,88.97,62.49,89.00,62.51,89.00,62.54,88.97,62.54,89.05,62.52,89.22,62.51,89.42,62.49,89.65,62.48,89.80,62.46,90.10,62.50,90.22,62.54,90.42,62.55,90.53,62.52,90.35,62.56,90.10,62.60,89.85,62.65,89.88,62.66,89.72,62.64,89.60,62.65,89.67,62.65,89.88,62.59,89.85,62.50,89.60,62.50,89.40,62.60,89.45,62.69,89.50,62.69,89.45,62.69,89.42,62.70,89.35,62.69,89.28,62.65,89.35,62.61,89.47,62.59,89.58,62.56,89.50,62.54,89.40,62.51,89.33,62.56,89.35,62.61,89.42,62.65,89.50,62.60,89.65,62.56,89.75,62.54,89.97,62.52,90.10,62.52,90.10,62.49,89.95,62.42,89.78,62.39,89.72,62.44,89.72,62.51,89.78,62.44,89.88,62.35,89.97,62.27,90.00,62.31,89.85,62.31,89.70,62.27,89.58,62.24,89.55,62.19,89.35,62.19,89.17,62.25,89.05,62.33,89.12,62.38,89.28,62.36,89.42,62.35,89.42,62.23,89.35,62.11,89.28,62.12,89.28,62.26,89.30,62.45,89.33,62.50,89.38,62.46,89.42,62.29,89.47,62.12,89.47,62.02,89.65,61.99,89.83,62.11,90.03,62.26,90.10,62.42,90.15,62.42,90.22,62.42,90.22,62.38,90.20,62.16,90.22,61.98,90.25,61.85,90.20,61.91,90.10,62.05,89.45,62.11,88.85,62.14,88.30,62.09,88.28,62.08,88.17,62.06,88.10,62.08,87.97,62.08,87.95,62.02,88.33,61.95,88.95,61.83,89.55,61.79,89.50,61.67,89.28,61.62,89.05,61.62,89.05,61.76,89.05,61.90,88.92,61.91,88.78,61.88,88.80,61.81,89.03,61.81,89.33,61.80,89.50,62.00,89.62,62.40,89.70,62.98,89.75,63.67,89.80,64.46,90.33,65.50,90.83,66.59,91.28,67.67,91.28,69.19,91.22,70.51,90.53,72.03,89.83,73.26,88.95,74.69,88.58,76.14,88.20,77.38,87.97,78.62,88.03,79.74,88.10,80.85,87.50,82.15,86.78,83.50,86.08,84.80,85.88,85.90,85.62,86.65,85.30,87.45,85.03,88.19,84.83,89.19,83.78,90.03,82.72,90.55,81.70,91.05,81.60,91.45,81.55,91.84,81.50,92.15,80.75,92.38,80.03,92.56,79.35,92.54,79.40,92.59,79.30,92.66,79.10,92.71,78.85,92.62,78.53,92.46,77.42,92.30,76.38,92.05,75.85,91.79,76.20,91.49,76.75,91.12,77.03,90.76,77.33,90.33,77.45,90.05,77.40,89.80,77.42,89.65,77.42,89.49,77.67,89.40,77.80,89.09,77.75,88.86,77.60,88.50,77.55,88.38,77.65,88.26,77.53,88.29,77.25,88.30,76.95,88.17,76.80,88.04,76.72,87.89,76.65,87.85,76.83,87.79,77.42,87.66,78.03,87.56,78.42,87.46,78.40,87.38,78.03,87.28,77.67,87.01,77.33,86.84,77.53,86.69,77.85,86.75,78.15,86.83,78.15,86.86,77.53,86.92,76.90,86.97,76.50,87.04,76.62,87.04,76.67,86.86,76.70,86.65,76.97,86.50,77.35,86.53,77.78,86.59,77.90,86.61,77.95,86.61,77.95,86.59,77.80,86.56,77.70,86.44,77.97,86.33,78.30,86.36,78.62,86.50,78.67,86.66,78.80,86.66,79.05,86.56,79.28,86.47,79.17,86.38,78.95,86.39,78.67,86.38,78.65,86.35,78.78,86.26,79.08,86.19,79.30,86.11,79.28,86.11,79.12,86.11,79.10,86.15,79.15
RZ_721092_6496,0,234500,50,0,2,86.16,79.20,86.16,79.20,86.15,79.00,86.16,78.78,86.15,78.85,86.12,79.12,86.11,79.05,86.24,78.70,86.35,78.42,86.41,78.50,86.35,78.58,86.29,78.88,86.29,79.20,86.24,79.55,86.20,79.60,86.17,79.72,86.12,79.83,86.08,80.20,86.03,80.42,86.06,80.08,86.09,79.78,86.12,79.47,86.12,79.65,86.15,79.35,86.19,79.08,86.14,78.97,86.06,79.25,86.04,79.47,86.05,79.70,86.06,79.67,86.06,79.03,86.11,78.38,86.12,78.50,86.09,79.28,86.05,79.90,86.05,79.60,86.04,79.33,86.04,79.17,86.03,79.20,86.03,79.28,86.00,79.28,85.99,79.25,86.03,79.53,86.08,79.53,86.11,79.53,86.12,79.03,86.11,78.83,86.04,79.00,85.94,79.58,85.83,80.30
RZ_721092_6497,0,234500,50,0,2,85.80,80.67,85.78,80.72,85.76,80.55,85.78,80.22,85.80,79.83,85.83,79.53,85.85,79.25,85.83,79.05,85.80,78.85,85.71,78.67,85.67,78.60,85.62,78.45,85.61,78.38,85.64,78.67,85.72,79.20,85.80,79.72,85.88,79.38,85.89,78.90,85.89,78.42,86.01,78.78,86.14,79.17,86.17,79.55,86.09,79.25,86.03,78.95,86.06,78.45,86.11,78.33,86.14,78.30,86.06,78.62,85.95,79.08,85.83,79.45,85.80,79.35,85.84,79.05,85.89,79.35,85.92,79.92,85.90,80.33,85.89,80.30,85.88,80.28,85.86,80.40,85.86,80.40,85.86,80.38,85.86,80.33,85.88,80.33,85.88,80.33,85.95,80.28,86.04,79.78,86.11,79.28,86.12,78.95,86.11,79.03,86.10,79.08,86.09,78.97
RZ_721092_6498,0,234500,50,0,2,86.05,78.80,86.04,78.62,86.03,78.50,85.95,78.45,85.86,78.78,85.76,79.17,85.74,79.62,85.86,79.67,86.00,79.25,86.09,78.80,86.05,78.45,85.92,78.65,85.85,78.88,85.76,79.03,85.74,78.97,85.75,78.80,85.85,78.60,85.94,78.80,85.96,79.10,85.92,79.40,85.91,78.97,85.91,78.58,85.92,78.28,85.85,78.53,85.79,78.67,85.69,78.72,85.64,78.75,85.60,78.95,85.60,79.15,85.62,79.25,85.71,79.33,85.78,79.45,85.88,79.58,85.92,79.62,85.88,79.62,85.72,79.78,85.64,79.92,85.69,80.20,85.78,80.33,85.83,80.35,85.65,80.22,85.47,80.08,85.34,80.05,85.42,80.00,85.55,79.28,85.62,78.55,85.66,77.92,85.64,78.42,85.58,79.22,85.53,79.88
RZ_721092_6499,0,234500,251,0,2,85.47,80.08,85.49,80.00,85.51,79.92,85.53,79.90,85.53,79.88,85.51,79.90,85.50,79.92,85.49,79.92,85.47,79.78,85.46,79.65,85.46,79.30,85.49,78.90,85.58,78.53,85.70,78.35,85.81,78.47,85.75,78.67,85.64,78.90,85.69,79.15,85.85,79.17,85.94,79.12,85.86,78.92,85.67,78.92,85.56,78.90,85.45,78.80,85.46,78.72,85.46,79.10,85.45,79.50,85.53,79.97,85.61,80.03,85.78,80.05,85.85,80.00,85.85,79.95,85.71,79.85,85.56,79.80,85.45,79.80,85.42,79.90,85.40,80.03,85.35,80.17,85.29,80.05,85.24,79.83,85.22,79.58,85.20,79.53,85.24,79.20,85.36,78.85,85.50,78.53,85.50,78.58,85.42,78.65,85.29,78.78,85.22,78.85,85.16,78.88,85.14,79.15,85.14,79.42,85.17,79.55,85.22,79.40,85.26,79.25,85.36,79.22,85.45,79.03,85.42,78.88,85.31,78.70,85.21,78.72,85.21,78.70,85.21,78.67,85.19,79.38,85.14,80.10,85.12,80.33,85.21,79.80,85.36,79.10,85.49,78.92,85.51,78.75,85.54,78.78,85.59,78.95,85.62,79.12,85.49,79.33,85.31,79.38,85.16,79.40,85.20,79.55,85.28,79.80,85.33,80.05,85.36,79.75,85.38,79.33,85.39,78.92,85.34,78.95,85.31,79.03,85.29,79.33,85.30,79.62,85.30,79.85,85.31,79.78,85.34,79.65,85.38,79.33,85.34,79.03,85.30,78.75,85.24,79.15,85.24,79.55,85.22,79.80,85.22,79.53,85.17,78.95,85.12,78.50,85.06,78.47,85.05,78.72,85.08,78.78,85.14,78.55,85.24,78.67,85.29,79.05,85.28,79.20,85.22,79.08,85.29,78.90,85.39,78.97,85.42,79.03,85.33,79.25,85.21,79.45,85.17,79.35,85.17,79.05,85.16,78.97,85.16,79.20,85.17,79.30,85.15,79.22,85.01,79.15,84.88,79.10,84.80,79.00,84.86,78.90,84.95,78.67,85.01,78.45,85.04,78.53,85.04,78.85,85.09,79.47,85.15,79.80,85.21,80.22,85.21,80.35,85.22,79.90,85.24,79.35,85.28,78.80,85.31,78.90,85.34,79.03,85.29,79.17,85.25,79.17,85.22,79.10,85.19,78.85,85.17,78.67,85.16,78.78,85.16,79.08,85.16,79.35,85.16,79.35,85.21,78.88,85.28,78.40,85.35,78.55,85.38,79.17,85.35,80.12,85.28,80.42,85.24,80.05,85.20,79.50,85.15,79.10,85.09,79.40,85.04,79.25,85.04,78.97,84.99,78.72,84.92,78.80,84.84,79.22,84.89,79.65,84.97,79.70,85.08,79.40,85.08,79.12,85.06,79.15,85.06,79.17,85.09,79.12,85.12,79.05,85.16,78.83,85.20,78.72,85.20,79.08,85.11,79.50,85.00,79.95,84.90,80.10,84.86,80.25,84.81,80.40,84.88,80.25,84.96,79.92,85.06,79.55,85.08,79.28,85.05,79.10,85.01,79.00,85.00,79.08,85.05,79.20,85.12,79.22,85.19,79.10,85.15,79.05,85.10,79.10,85.03,79.12,85.01,79.12,84.96,79.17,84.89,79.25,84.45,79.35,83.92,79.38,83.19,79.40,82.71,79.40,82.15,79.42,81.72,79.45,81.29,79.10,80.92,78.72,80.66,78.20,80.50,77.95,80.28,77.70,80.06,77.50,79.80,77.38,79.67,77.20,79.38,77.08,79.08,76.58,78.81,76.28,78.71,75.90,78.49,75.92,78.29,75.78,77.99,75.67,77.85,75.67,77.72,75.67,77.69,75.70,77.65,75.78,77.62,75.85,77.60,75.92,77.58,76.05,77.55,76.15,77.56,76.17,77.58,76.08,77.60,75.85,77.67,75.62,77.75,75.38,77.81,75.25,77.83,75.22,77.71,75.22,77.59,75.20,77.47,74.70,77.50,74.17,77.56,73.78,77.61,74.00,77.65,74.53,77.64,74.95,77.66,75.17,77.69,75.20,77.69,75.22,77.64,75.30,77.61,75.28,77.62,75.03,77.65,74.83,77.65,74.90,77.66,75.20,77.69,75.47,77.71,75.67,77.81,75.88,77.91,76.20,77.99,76.30,77.95,76.40,77.94,76.20,77.95,76.00,77.95,75.83
RZ_721092_6500,0,234500,50,0,2,77.94,75.83,77.92,75.95,77.94,76.08,77.96,75.75,78.05,75.33,78.10,74.88,78.12,74.85,78.11,74.83,78.16,74.78,78.21,74.67,78.26,74.62,78.24,75.10,78.20,75.65,78.09,76.17,78.00,76.12,77.90,76.35,77.88,76.60,77.88,76.85,77.91,77.03,77.99,77.20,78.05,77.40,78.05,77.40,78.08,77.53,78.12,77.58,78.20,77.62,78.24,77.10,78.26,76.62,78.33,76.17,78.36,76.17,78.34,76.22,78.31,76.35,78.29,76.50,78.36,76.78,78.41,76.97,78.50,77.12,78.55,77.12,78.40,76.97,78.20,76.85,78.01,76.88,78.03,77.00,77.99,77.12,77.92,77.17,77.97,77.25,78.06,77.30,78.16,77.30,78.14,77.62,78.15,77.90,78.16,78.20,78.17,78.20,78.15,78.08
RZ_721092_6501,0,234500,50,0,2,78.11,77.95,78.17,77.83,78.22,77.60,78.24,77.35,78.17,77.10,78.14,77.28,78.14,77.45,78.14,77.62,78.15,77.65,78.11,77.65,78.06,77.62,78.01,77.58,78.00,77.75,77.97,77.95,77.95,78.17,77.91,78.28,77.89,78.38,78.00,78.25,78.14,78.05,78.33,77.97,78.38,78.12,78.36,77.85,78.30,77.42,78.21,77.40,78.16,77.78,78.16,78.10,78.20,78.05,78.25,78.00,78.28,77.90,78.29,77.70,78.28,77.50,78.22,77.72,78.20,78.05,78.11,77.97,78.04,77.60,77.99,77.20,78.06,77.38,78.15,77.55,78.19,77.62,78.20,77.47,78.20,77.30,78.24,77.15,78.17,77.10,78.12,77.03,78.05,76.92,78.04,76.80,78.06,77.12,78.10,77.58,78.16,77.72,78.08,77.25
RZ_721092_6502,0,234500,251,0,0,77.99,76.80,77.96,76.65,78.04,76.75,78.08,76.83,78.01,77.30,77.95,77.70,77.94,77.83,77.94,77.55,78.00,77.25,78.06,77.17,78.10,77.12,78.08,76.83,78.04,76.65,77.99,76.58,77.94,76.78,77.94,76.90,78.01,76.90,78.09,76.88,78.11,76.83,78.03,76.83,77.92,76.90,77.81,77.10,77.80,77.45,77.86,77.70,77.92,77.83,78.00,77.80,78.00,77.80,78.03,78.00,78.06,78.22,78.10,78.00,78.11,77.58,78.10,77.40,77.94,77.65,77.79,77.80,77.81,77.62,77.96,77.42,78.12,77.33,78.11,77.33,78.14,77.28,78.15,77.22,78.16,77.15,78.16,77.15,78.08,77.25,78.03,77.33,77.96,77.60,77.95,77.92,77.89,78.25,77.86,78.12,77.89,77.80,77.90,77.38,77.91,77.25,77.91,77.53,77.85,77.92,77.78,77.70,77.74,77.10,77.75,76.55,77.75,76.65,77.69,76.72,77.64,76.75,77.60,76.78,77.59,77.28,77.56,77.72,77.50,78.22,77.45,78.25,77.41,78.17,77.40,77.97,77.51,77.92,77.62,77.97,77.74,78.05,77.74,77.95,77.71,77.85,77.67,77.80,77.64,77.70,77.70,77.70,77.75,77.83,77.83,78.28,77.84,78.62,77.79,78.47,77.72,77.90,77.69,77.33,77.71,77.15,77.72,77.15,77.70,77.20,77.65,77.25,77.61,77.30,77.70,77.28,77.81,77.25,77.89,77.38,77.84,77.50,77.80,77.62,77.80,77.60,77.80,77.55,77.81,77.15,77.84,76.78,77.88,76.50,77.88,76.62,77.85,76.75,77.70,77.00,77.55,77.25,77.53,77.60,77.64,77.72,77.66,77.85,77.60,77.85,77.45,77.67,77.38,77.50,77.33,77.35,77.35,77.38,77.36,77.40,77.36,77.55,77.39,77.70,77.45,77.62,77.55,77.42,77.61,77.20,77.66,77.17,77.67,77.15,77.56,77.17,77.45,77.22,77.31,77.38,77.29,77.45,77.30,77.53,77.35,77.60,77.40,77.65,77.45,77.65,77.49,77.67,77.55,77.75,77.60,77.62,77.67,77.45,77.72,77.35,77.62,77.45,77.49,77.45,77.35,77.42,77.34,77.40,77.41,77.40,77.49,77.28,77.58,76.90,77.56,76.55,77.50,76.88,77.44,77.40,77.40,77.70,77.40,77.45,77.41,77.20,77.49,77.17,77.58,76.88,77.65,76.60,77.61,76.67,77.56,77.00,77.47,77.35,77.42,77.80,77.36,78.28,77.34,78.55,77.34,78.40,77.34,78.22,77.34,77.80,77.31,77.65,77.31,77.53,77.36,77.83,77.42,77.72,77.53,77.58,77.56,77.58,77.42,77.67,77.26,77.80,77.11,77.65,77.12,77.55,77.08,77.50,77.03,77.58,77.12,77.60,77.28,77.47,77.39,77.25,77.36,77.03,77.33,76.97,77.33,77.05,77.33,77.08,77.33,77.05,77.31,77.03,77.41,77.08,77.53,77.10,77.70,76.97,77.76,76.72,77.71,76.47,77.61,76.33,77.53,76.30,77.56,76.28,77.59,76.42,77.58,76.80,77.53,77.15,77.49,77.35,77.47,77.17,77.49,77.00,77.40,76.80,77.31,76.75,77.22,76.58,77.34,76.45,77.45,76.35,77.64,76.33,77.71,76.38,77.79,76.42,77.79,76.47,77.64,76.47,77.50,76.47,77.35,76.47,77.35,76.45,77.34,76.45,77.33,76.60,77.42,76.75,77.47,76.90,77.49,76.90,77.40,76.60,77.38,76.30,77.40,75.95,77.40,75.92,77.41,75.90,77.42,75.90,77.47,75.78,77.54,75.65,77.50,75.75,77.42,75.95,77.35,76.10,77.39,76.10,77.42,76.10,77.42,76.12,77.41,76.12,77.44,75.80,77.47,75.47,77.50,75.38,77.45,75.62,77.40,75.90,77.46,75.95,77.58,76.03,77.67,76.35,77.64,76.67,77.61,76.65,77.58,76.30,77.53,76.00,77.46,76.03,77.46,76.15,77.49,76.22,77.51,76.28,77.53,76.28,77.54,76.08,77.55,75.88,77.54,75.70,77.49,75.67,77.45,75.65,77.44,75.65,77.42,75.67,77.44,75.55,77.44,75.40,77.46,75.17,77.50,75.15,77.55,75.00,77.59,74.88
RZ_721092_6503,0,234500,50,0,0,77.59,74.90,77.53,75.55,77.46,76.20,77.46,76.60,77.51,76.35,77.60,75.80,77.62,75.35,77.62,75.30,77.61,75.58,77.59,75.70,77.59,75.42,77.61,75.12,77.60,75.03,77.58,75.00,77.47,75.03,77.40,75.42,77.47,75.80,77.59,76.22,77.72,76.28,77.72,76.25,77.71,76.03,77.70,75.80,77.69,75.88,77.67,76.08,77.69,76.17,77.66,75.97,77.62,75.67,77.70,74.92,78.01,74.25,78.29,74.35,78.61,75.00,78.72,76.22,79.06,76.78,79.46,77.22,79.95,77.12,80.55,77.12,80.92,77.20,81.45,77.25,81.80,77.92,82.54,78.62,83.08,79.35,83.67,79.38,84.10,79.35,84.71,79.28,85.30,79.25,85.80,79.30,86.22,79.50,86.81,79.78,87.35,79.97,87.90,80.17
RZ_721092_6504,0,234500,51,0,0,88.31,80.30,88.81,80.45,89.30,80.55,89.55,80.55,89.90,80.58,90.34,80.65,90.76,80.95,90.92,81.72,90.96,82.45,91.09,83.15,91.40,83.33,91.66,83.50,91.99,83.47,92.20,83.45,92.53,83.35,92.72,83.22,92.86,83.17,92.88,83.33,92.89,83.47,92.84,83.53,92.70,83.47,92.56,83.50,92.50,83.47,92.49,83.55,92.36,83.78,92.24,84.00,92.11,84.12,92.11,84.08,92.12,84.05,91.99,84.05,91.84,84.08,91.61,84.12,91.54,84.15,91.39,84.15,91.30,84.47,91.24,84.80,91.25,84.97,91.20,84.72,91.14,84.53,91.06,84.50,91.05,84.60,91.04,84.62,91.03,84.85,91.01,85.03,91.01,84.95,90.90,84.67,90.78,84.40,90.65,83.97,90.72,83.53,90.80,83.12,90.85,83.15
RZ_721092_6505,0,234500,49,0,0,90.84,83.38,90.64,83.60,90.44,83.83,90.20,83.88,90.16,83.92,90.24,83.85,90.41,83.75,90.60,83.62,90.69,83.65,90.71,83.58,90.45,83.58,90.16,83.58,89.95,83.72,90.04,83.83,90.05,83.75,89.95,83.60,89.84,83.42,89.75,83.40,89.71,83.35,89.67,83.53,89.66,83.83,89.65,84.15,89.72,84.28,89.81,84.25,89.91,83.62,89.92,82.97,89.94,82.35,89.92,82.35,89.83,82.22,89.74,82.15,89.61,82.47,89.60,82.83,89.59,83.08,89.60,82.90,89.60,82.83,89.64,82.85,89.69,82.62,89.78,82.40,89.81,82.22,89.81,82.40,89.83,82.58,89.85,82.72,89.75,82.88,89.59,82.97,89.41,83.03,89.39,83.00,89.35,83.25,89.35,83.53,89.34,83.97
RZ_721092_6506,0,234500,50,0,0,89.34,84.15,89.34,84.25,89.29,84.17,89.19,84.12,89.09,84.33,89.10,84.50,89.17,84.67,89.28,84.65,89.30,84.33,89.33,84.03,89.34,83.75,89.14,83.65,88.94,83.55,88.76,83.45,88.79,83.35,88.83,83.22,88.91,82.95,89.00,82.80,89.09,82.70,89.09,82.78,89.09,82.72,89.09,82.62,89.08,82.45,89.04,82.40,88.99,82.47,88.92,82.70,88.81,82.92,88.71,83.30,88.78,83.47,88.91,83.55,89.06,83.38,89.10,83.40,89.08,83.53,89.01,83.78,88.94,83.90,88.88,83.95,88.84,83.83,88.76,83.70,88.70,83.70,88.67,83.70,88.70,83.70,88.76,83.62,88.78,83.58,88.72,83.50,88.65,83.33,88.55,83.15,88.54,82.97,88.51,83.00,88.51,83.05,88.50,83.53
RZ_721092_6507,0,234500,50,0,0,88.44,84.03,88.40,83.88,88.46,83.30,88.58,82.78,88.60,82.85,88.51,82.95,88.41,82.97,88.42,83.03,88.47,82.80,88.61,82.58,88.70,82.40,88.78,82.47,88.78,82.72,88.76,82.90,88.78,83.05,88.79,82.92,88.76,82.83,88.69,82.62,88.64,82.53,88.64,82.65,88.54,82.92,88.41,83.28,88.33,83.50,88.36,83.70,88.35,83.47,88.30,83.05,88.25,82.62,88.25,82.50,88.21,82.45,88.14,82.30,88.06,82.20,88.05,82.00,88.08,81.90,88.10,81.75,88.08,81.70,88.05,81.80,87.99,82.03,87.96,82.38,87.96,82.72,88.01,82.92,88.08,83.08,88.10,83.10,88.11,83.12,88.12,82.97,88.09,82.85,88.01,82.75,87.90,82.62,87.85,82.47,87.76,82.33,87.70,82.45
RZ_721092_6508,0,234500,50,0,0,87.69,82.67,87.75,82.85,87.83,82.90,87.90,82.83,87.95,82.75,88.01,82.70,88.04,82.55,87.94,82.42,87.76,82.30,87.51,82.40,87.38,82.58,87.10,82.40,86.72,82.22,86.20,82.05,85.70,82.15,85.08,82.05,84.53,81.30,84.06,80.47,83.72,79.67,83.05,79.53,82.39,79.40,81.79,79.25,81.17,78.92,80.61,78.45,79.79,77.83,79.26,77.45,78.58,77.33,78.28,77.17,77.88,76.95,77.66,76.67,77.42,76.65,77.26,76.62,77.09,76.55,76.94,76.40,76.99,75.83,76.96,75.35,76.91,74.92,76.84,75.20,76.79,75.47,76.71,75.65,76.66,75.50,76.54,74.85,76.35,74.35,76.16,73.92,76.09,74.03,76.09,74.12,76.09,74.25,76.04,74.28,75.99,74.20,75.95,73.95
RZ_721092_6509,0,234500,50,0,0,76.04,73.92,76.14,73.95,76.20,74.35,76.26,74.55,76.36,74.25,76.28,73.75,76.12,73.25,75.96,73.28,76.09,73.47,76.22,73.67,76.31,73.75,76.31,73.58,76.28,73.38,76.24,73.33,76.20,73.35,76.21,73.45,76.41,73.50,76.60,73.58,76.76,73.53,76.80,73.50,76.83,73.35,76.84,73.25,76.80,73.05,76.79,72.95,76.80,72.97,76.79,73.20,76.80,73.25,76.83,73.22,76.84,73.25,76.95,73.42,77.05,73.62,77.16,73.85,77.16,74.05,77.10,74.15,77.05,74.05,77.11,73.65,77.21,73.40,77.30,73.10,77.28,73.10,77.24,73.15,77.22,73.20,77.16,73.25,77.11,73.25,77.03,73.75,76.97,74.17,76.94,74.53,76.96,74.42,76.97,74.55,76.96,74.75,76.94,74.85
RZ_721092_6510,0,234500,51,0,0,77.05,74.67,77.16,74.50,77.28,74.40,77.35,74.38,77.41,74.50,77.53,74.75,77.54,74.95,77.54,74.97,77.40,75.08,77.28,75.25,77.20,75.22,77.24,74.92,77.28,74.62,77.25,74.55,77.21,74.72,77.20,74.83,77.24,74.90,77.29,74.67,77.31,74.35,77.34,74.05,77.33,74.35,77.33,74.78,77.31,75.22,77.35,74.70,77.39,74.17,77.36,73.80,77.33,74.00,77.28,74.17,77.28,74.28,77.39,74.33,77.53,74.00,77.67,73.58,77.69,73.35,77.65,73.67,77.60,73.97,77.58,74.10,77.56,74.15,77.55,74.20,77.55,74.20,77.56,74.10,77.51,74.00,77.45,73.95,77.40,74.25,77.38,74.67,77.36,75.08,77.31,75.08,77.29,74.92,77.28,74.62,77.30,74.40,77.40,74.38,77.47,74.50
RZ_721092_6511,0,234500,51,0,0,77.61,74.65,77.70,74.65,77.80,74.55,77.84,74.47,77.70,74.28,77.53,74.15,77.34,74.03,77.33,74.08,77.34,74.17,77.38,74.22,77.40,74.20,77.44,74.15,77.51,74.17,77.58,74.15,77.61,74.10,77.61,74.03,77.61,74.05,77.61,74.12,77.61,74.08,77.61,73.92,77.61,73.72,77.61,73.60,77.64,73.58,77.65,73.60,77.62,73.65,77.59,73.67,77.55,73.70,77.55,73.67,77.55,73.67,77.55,73.67,77.56,73.67,77.58,73.67,77.56,73.67,77.54,73.78,77.54,74.03,77.55,74.25,77.55,74.47,77.53,74.58,77.54,74.62,77.56,74.47,77.59,74.30,77.59,74.12,77.59,74.05,77.58,73.90,77.58,73.50,77.59,73.08,77.61,72.80,77.62,72.90,77.61,73.35,77.59,73.75,77.56,74.33
RZ_721092_6512,0,234500,50,0,0,77.59,74.55,77.65,74.65,77.75,74.38,77.80,74.17,77.81,74.08,77.81,74.17,77.79,74.22,77.76,74.25,77.75,74.17,77.79,74.00,77.84,73.80,77.83,73.72,77.76,73.72,77.70,73.80,77.69,73.85,77.65,73.92,77.61,74.15,77.56,74.28,77.51,74.38,77.67,74.33,77.89,74.30,78.08,74.10,78.01,74.00,77.94,73.90,77.89,73.97,77.88,73.95,77.89,73.88,77.85,73.80,77.81,73.75,77.71,73.62,77.66,73.47,77.62,73.33,77.66,73.28,77.70,73.25,77.75,73.25,77.83,73.25,77.92,72.97,77.99,72.70,78.01,72.97,78.00,73.53,77.96,74.05,77.92,74.22,77.89,74.55,77.86,74.85,77.89,74.55,77.91,74.12,77.95,73.78,77.96,73.88,77.99,73.83,77.94,73.65
RZ_721092_6513,0,234500,49,0,0,77.90,73.45,77.90,73.33,77.91,73.30,77.92,73.30,77.89,73.30,77.89,73.10,77.85,72.92,77.81,72.92,77.75,73.12,77.72,73.50,77.72,73.67,77.71,73.90,77.80,73.97,77.89,74.05,78.01,73.88,78.05,73.72,78.10,73.55,78.10,73.78,78.12,73.97,78.14,74.20,78.06,74.20,77.96,74.12,77.94,74.03,78.03,73.58,78.11,73.20,78.11,72.83,78.16,73.28,78.21,73.70,78.19,73.72,78.11,73.35,78.09,72.95,78.16,73.35,78.24,73.55,78.22,73.67,78.20,73.40,78.11,73.70,78.04,74.10,77.92,74.62,77.88,74.75,77.89,74.83,77.96,74.70,78.06,74.60,78.09,74.47,78.11,74.42,78.09,74.70,78.04,75.05,78.03,75.03,78.06,74.67,78.06,74.45
RZ_721092_6514,0,234500,351,0,0,78.04,74.60,78.05,74.62,78.11,74.55,78.14,74.42,78.10,74.38,78.06,74.50,78.11,74.70,78.15,74.85,78.17,74.83,78.05,74.83,77.92,74.88,77.79,74.70,77.74,74.50,77.78,74.17,78.03,74.03,78.24,74.33,78.38,74.78,78.34,75.40,78.41,75.53,78.46,75.83,78.39,75.97,78.24,75.60,78.08,75.35,78.05,75.40,78.06,75.97,78.09,76.12,78.11,75.88,78.14,75.50,78.11,75.25,78.08,75.12,78.04,75.10,78.01,75.10,78.00,75.15,77.96,75.28,77.94,75.40,78.03,75.45,78.12,75.45,78.24,75.45,78.22,75.45,78.22,75.45,78.22,75.47,78.22,75.40,78.21,75.33,78.24,75.28,78.28,75.35,78.34,75.45,78.41,75.17,78.46,74.88,78.49,74.58,78.42,74.58,78.31,74.97,78.25,75.38,78.21,75.88,78.21,75.95,78.22,75.75,78.20,75.42,78.16,75.15,78.12,75.22,78.14,75.50,78.15,75.72,78.19,75.53,78.22,75.10,78.21,74.70,78.15,74.88,78.10,75.30,78.09,75.72,78.06,75.92,78.04,75.92,78.04,75.92,78.08,75.72,78.12,75.50,78.15,75.28,78.11,75.42,78.06,75.58,78.03,75.60,77.99,75.45,77.94,75.30,77.91,75.42,77.97,75.55,78.04,75.65,78.08,75.60,78.17,75.10,78.28,74.65,78.35,74.67,78.34,75.20,78.31,75.75,78.31,75.62,78.30,75.38,78.31,75.15,78.28,75.40,78.25,75.53,78.22,75.65,78.21,75.47,78.19,75.53,78.14,75.55,78.10,75.53,78.09,75.62,78.11,75.70,78.14,75.70,78.17,75.65,78.21,75.55,78.25,75.40,78.25,75.15,78.25,74.92,78.24,74.83,78.22,75.05,78.22,75.22,78.21,75.40,78.21,75.35,78.24,75.38,78.25,75.55,78.28,75.92,78.25,76.30,78.22,76.47,78.21,76.42,78.21,76.28,78.24,76.17,78.28,76.12,78.25,76.15,78.22,76.10,78.21,75.92,78.26,75.60,78.31,75.30,78.35,74.97,78.39,74.80,78.38,75.03,78.35,75.42,78.34,75.83,78.38,75.83,78.40,75.88,78.40,75.92,78.36,76.00,78.35,75.95,78.35,75.85,78.36,75.67,78.35,75.60,78.28,75.50,78.21,75.53,78.16,75.83,78.21,76.20,78.26,76.62,78.28,76.75,78.28,76.47,78.38,76.15,78.49,76.10,78.53,76.35,78.44,76.60,78.40,76.58,78.39,76.62,78.34,76.72,78.26,76.85,78.20,76.90,78.19,76.85,78.20,76.67,78.22,76.28,78.28,75.97,78.26,76.05,78.21,76.35,78.25,76.60,78.36,76.42,78.46,76.25,78.51,76.15,78.55,76.10,78.59,76.00,78.58,75.97,78.58,76.08,78.56,76.20,78.38,76.05,78.20,75.78,78.04,75.50,78.10,75.42,78.17,75.40,78.20,75.85,78.24,76.35,78.25,76.80,78.30,76.78,78.31,76.72,78.35,76.45,78.38,76.15,78.38,75.88,78.33,75.60,78.30,75.33,78.38,75.05,78.47,75.05,78.54,74.90,78.46,74.78,78.40,74.90,78.34,76.00,78.35,77.10,78.38,77.38,78.41,76.72,78.41,76.08,78.36,76.28,78.30,76.53,78.28,76.78,78.26,76.75,78.30,76.50,78.33,76.25,78.36,75.90,78.36,75.85,78.38,75.85,78.45,76.03,78.53,76.15,78.59,76.28,78.55,76.33,78.45,76.42,78.36,76.50,78.30,76.53,78.33,76.40,78.35,76.30,78.36,76.22,78.36,76.20,78.36,76.20,78.35,76.20,78.34,76.22,78.33,76.25,78.29,76.30,78.25,76.38,78.28,76.40,78.35,76.35,78.39,76.30,78.41,75.85,78.38,75.40,78.35,74.97,78.35,74.97,78.39,75.10,78.41,75.15,78.39,75.22,78.38,75.25,78.35,75.60,78.35,75.95,78.34,75.92,78.35,75.70,78.36,75.50,78.39,75.70,78.39,75.75,78.40,75.78,78.40,75.67,78.39,75.75,78.38,75.83,78.41,75.97,78.46,76.05,78.53,76.15,78.55,76.12,78.56,76.03,78.50,75.80,78.40,75.75,78.29,75.83,78.25,76.00,78.21,76.05,78.25,76.10,78.33,76.12,78.42,76.10,78.47,76.17,78.42,76.28,78.35,76.22,78.29,75.97,78.19,75.60,78.00,75.42,77.75,75.38,77.40,75.38,77.08,75.35,76.71,75.33,76.17,75.15,75.70,75.00,74.78,74.40,74.09,73.55,73.10,72.72,72.50,72.38,71.69,72.47,70.69,72.58,69.55,72.67,68.38,72.70,67.50,72.40,66.69,71.90,66.01,71.38,65.29,71.17,64.40,70.67,63.74,70.20,63.00,69.72,62.62,69.15,61.98,68.60,61.62,68.33,61.11,68.60,60.81,68.65,60.44,68.47,60.14,68.33,59.86,68.10,59.70,67.83,59.70,67.12,59.74,66.72,59.75,66.30,59.59,66.28,59.30,66.20,58.99,66.12,58.74,66.05,58.64,65.95,58.65,65.88,58.66,65.78,58.66,65.65,58.65,65.53,58.61,65.40,58.64,64.88,58.69,64.35,58.79,64.05,58.89,64.40,58.96,64.72,59.09,64.55,59.14,64.28,59.16,64.03,59.10,64.08,59.06,64.22,59.04,64.33,59.10,64.55,59.16,64.80,59.26,64.78,59.30,64.62,59.33,64.35,59.29,64.40,59.25,64.45,59.35,64.58,59.46,64.75,59.65,65.12,59.67,65.40,59.70,65.35,59.59,65.12,59.48,65.08,59.44,65.28,59.50,65.45,59.58,65.50,59.58,65.55,59.56,65.80,59.54,66.00,59.54,65.90,59.69,65.58,59.79,65.45,59.86,65.65,59.83,65.62,59.92,65.42,60.01,65.20,60.10,65.05,60.08,64.92,60.08,64.88,60.08,65.00,60.08,64.78,60.09,64.50,60.10,64.30,60.19,64.45,60.21,65.35,60.19,66.28,60.10,67.15
RZ_721092_6515,0,235000,50,500,0,60.12,67.25,60.17,67.35,60.21,67.45,60.19,67.38,60.19,66.90,60.19,66.42,60.17,66.12,60.19,66.12,60.19,66.12,60.21,66.15,60.14,66.70,60.10,67.22,60.17,67.38,60.29,67.17,60.39,66.95,60.41,66.60,60.46,66.12,60.51,65.65,60.52,65.65,60.50,65.70,60.46,65.78,60.39,65.90,60.31,66.05,60.27,66.17,60.27,66.47,60.29,66.85,60.40,67.22,60.52,67.38,60.64,67.35,60.61,67.20,60.59,66.92,60.58,66.67,60.59,66.35,60.60,66.17,60.58,66.17,60.54,66.35,60.51,66.40,60.52,66.22,60.54,66.03,60.55,65.95,60.60,65.97,60.67,65.72,60.80,65.42,60.84,65.38,60.86,65.62,60.77,65.90,60.70,66.00,60.62,66.10,60.61,66.08,60.73,66.05
RZ_721092_6516,0,235000,351,0,2,60.85,66.03,61.01,66.12,61.04,66.45,61.01,66.78,60.95,66.33,60.90,65.60,60.92,65.03,60.95,65.17,60.95,65.55,60.91,66.05,60.88,66.55,60.86,66.92,60.86,67.08,60.92,66.72,61.01,66.25,61.08,66.05,60.99,66.35,60.89,66.62,60.83,66.55,60.85,66.50,60.89,66.58,60.91,66.72,60.91,66.90,60.91,66.92,60.99,66.60,61.08,66.25,61.14,66.15,61.12,66.38,61.17,66.38,61.25,65.92,61.27,65.47,61.24,65.55,61.15,66.12,61.10,66.70,61.06,67.08,61.08,67.12,61.09,67.20,61.11,67.15,61.12,67.22,61.12,67.30,61.10,67.22,61.06,67.05,61.08,66.88,61.11,66.83,61.15,66.75,61.17,66.67,61.17,66.78,61.17,66.90,61.17,67.08,61.23,67.12,61.30,67.20,61.38,67.20,61.35,67.35,61.27,67.50,61.21,67.47,61.21,67.17,61.23,66.70,61.21,66.38,61.19,66.28,61.19,66.35,61.21,66.42,61.21,66.42,61.20,66.17,61.23,65.90,61.26,65.97,61.27,66.30,61.25,66.62,61.26,66.60,61.31,66.58,61.34,66.70,61.31,66.85,61.31,66.70,61.33,66.40,61.36,66.12,61.38,66.17,61.34,66.22,61.30,66.20,61.26,66.08,61.30,65.95,61.33,65.85,61.35,65.83,61.42,65.80,61.56,65.83,61.69,65.88,61.64,65.97,61.49,66.65,61.38,67.28,61.41,67.60,61.45,67.25,61.49,66.85,61.49,66.67,61.51,66.67,61.52,66.70,61.54,66.58,61.60,66.40,61.67,66.12,61.71,66.03,61.71,66.03,61.73,66.25,61.75,66.50,61.86,66.40,61.95,65.85,62.05,65.33,62.04,65.10,61.92,65.28,61.81,65.62,61.84,65.78,61.96,65.80,62.06,66.00,62.01,66.30,61.98,66.65,61.95,66.70,61.91,66.78,61.89,66.80,61.85,66.80,61.94,66.90,62.02,67.00,62.11,67.08,62.11,67.00,62.11,66.92,62.10,66.88,62.10,66.80,62.19,66.70,62.27,66.62,62.31,66.58,62.29,66.47,62.26,66.22,62.31,66.10,62.34,66.03,62.36,66.10,62.36,66.03,62.38,65.95,62.39,66.12,62.40,66.35,62.42,66.47,62.44,66.25,62.45,66.05,62.50,66.03,62.55,66.10,62.61,66.20,62.62,66.28,62.71,65.92,62.79,65.53,62.86,65.17,62.88,65.17,62.89,65.12,62.74,65.42,62.58,65.80,62.59,66.22,62.75,66.25,62.89,66.12,62.86,65.95,62.73,65.75,62.65,65.70,62.65,65.65,62.75,65.83,62.81,65.92,62.74,66.05,62.67,65.97,62.69,65.97,62.79,65.83,62.90,65.67,62.92,65.45,62.95,65.28,62.96,65.12,62.98,64.85,63.02,64.65,63.08,64.33,63.11,64.20,63.10,64.22,63.10,64.35,63.14,64.47,63.15,64.80,63.15,65.12,63.11,65.47,63.10,65.47,63.10,65.45,63.11,65.38,63.11,65.50,63.10,65.58,63.08,65.62,63.04,65.45,63.02,65.33,63.01,65.28,63.02,65.33,63.04,65.25,63.17,65.17,63.29,65.22,63.40,65.42,63.39,65.62,63.39,65.65,63.34,65.62,63.29,65.58,63.30,65.50,63.42,65.53,63.56,65.58,63.48,65.72,63.33,65.83,63.15,65.97,63.12,66.03,63.14,66.05,63.21,66.00,63.29,65.83,63.34,65.55,63.39,65.20,63.38,64.95,63.33,65.05,63.21,65.25,63.12,65.60,63.21,65.75,63.35,65.85,63.51,65.78,63.46,65.72,63.36,65.45,63.27,65.20,63.40,64.97,63.55,65.08,63.56,65.15,63.41,65.22,63.27,65.28,63.39,65.28,63.49,65.25,63.59,65.22,63.56,65.17,63.52,64.92,63.48,64.70,63.41,64.45,63.30,64.42,63.21,64.50,63.35,64.55,63.59,64.60,63.84,64.47,63.86,64.35,63.85,64.47,63.84,64.70,63.85,64.97,63.88,65.05,63.86,65.15,63.83,65.10,63.77,64.97,63.75,64.85,63.79,64.75,63.85,64.62,63.90,64.67,63.90,64.78,63.88,64.88,63.84,64.75,63.81,64.55,63.83,64.45,63.86,64.40,63.90,64.40,63.92,64.35,63.91,64.70,63.91,65.10,63.91,65.40,63.94,65.30,63.96,65.08,63.96,64.88,64.00,64.58,64.03,64.38,64.00,64.15,63.95,64.05,63.95,63.90,63.99,63.83,64.09,63.80,64.17,63.83,64.25,63.95,64.21,64.10,64.15,64.47,63.94,64.75,63.75,65.28,63.80,65.55,63.99,65.83,64.21,65.78,64.20,65.65,64.20,65.38,64.20,65.03,64.10,64.72,64.00,64.58,63.86,64.55,63.84,64.53,63.92,64.55,64.01,64.58,64.06,64.60,64.03,64.38,64.04,64.15,64.03,64.58,64.01,65.22,63.99,65.70,64.03,65.33,64.06,64.97,64.09,64.80,64.11,64.83,64.11,64.85,64.12,64.85,64.11,64.80,64.09,64.67,64.15,64.20,64.25,63.80,64.33,63.67,64.31,63.92,64.29,64.17,64.29,63.98,64.29,63.85,64.24,63.77,64.20,63.88,64.16,63.90,64.17,63.70,64.21,63.62,64.26,63.52,64.29,63.73,64.28,63.85,64.31,63.95,64.34,64.10,64.34,64.30,64.31,64.35,64.31,64.20,64.36,64.05,64.39,64.28,64.40,64.47,64.40,64.70,64.45,64.33,64.54,63.92,64.62,63.55,64.66,63.55,64.67,63.55,64.64,63.83,64.59,64.10,64.53,64.42,64.45,64.42,64.41,64.38,64.36,64.22,64.35,64.05,64.40,63.85,64.60,63.62,64.76,63.42,64.84,63.40,64.76,63.48,64.71,63.52,64.67,63.48,64.69,63.48,64.71,63.48,64.71,63.55,64.69,63.80,64.65,64.05,64.64,64.30,64.65,64.40,64.66,64.45,64.66,64.40,64.66,64.38,64.66,64.40
RZ_721092_6517,0,235000,50,0,2,64.66,64.47,64.76,64.47,64.85,64.58,64.96,64.67,64.99,64.70,64.90,64.55,64.79,64.30,64.69,64.10,64.71,64.12,64.75,64.25,64.78,64.20,64.79,63.80,64.78,63.45,64.79,63.35,64.84,63.52,64.89,63.67,64.92,63.75,65.01,63.95,65.09,64.30,65.14,64.62,65.12,64.75,65.19,64.67,65.28,63.83,65.35,62.90,65.36,62.02,65.30,62.42,65.34,62.95,65.38,63.65,65.40,63.95,65.31,64.25,65.20,64.38,65.11,64.42,65.11,64.45,65.15,64.58,65.12,64.60,65.10,64.12,65.06,63.58,65.10,62.92,65.30,62.70,65.47,62.67,65.59,62.75,65.51,62.95,65.45,62.92,65.44,62.90,65.42,62.95,65.42,63.05,65.41,63.02,65.42,62.90,65.39,63.27,65.38,63.77
RZ_721092_6518,0,235000,50,0,2,65.40,63.98,65.46,63.70,65.47,63.42,65.44,63.48,65.40,63.62,65.39,63.75,65.40,63.48,65.41,63.12,65.42,62.83,65.44,62.88,65.47,63.08,65.50,63.38,65.49,63.62,65.46,63.67,65.51,63.30,65.59,62.95,65.70,62.62,65.78,62.52,65.75,62.42,65.69,62.35,65.64,62.38,65.60,62.45,65.54,62.55,65.55,62.62,65.67,62.88,65.80,63.08,65.75,63.23,65.72,63.12,65.65,63.40,65.66,63.75,65.64,63.92,65.65,63.75,65.66,63.58,65.66,63.55,65.67,63.58,65.71,63.60,65.72,63.75,65.71,63.88,65.72,63.48,65.85,62.98,66.00,62.88,66.09,63.27,66.11,63.65,66.08,63.58,66.04,63.60,65.99,63.77,65.97,64.00,65.97,64.00,66.00,63.60,66.03,63.23
RZ_721092_6519,0,235000,300,0,2,66.08,62.92,66.15,63.08,66.21,63.27,66.29,63.42,66.33,63.40,66.29,63.27,66.20,63.17,66.11,63.12,66.15,63.08,66.19,63.05,66.24,62.85,66.26,62.55,66.30,62.25,66.33,62.42,66.33,62.73,66.34,62.98,66.36,62.92,66.38,62.80,66.39,62.70,66.39,62.67,66.39,62.80,66.38,62.98,66.40,63.17,66.42,63.27,66.35,63.35,66.25,63.27,66.21,62.83,66.28,62.42,66.34,62.05,66.34,62.05,66.50,62.10,66.66,62.12,66.79,62.15,66.72,62.67,66.66,63.20,66.62,63.33,66.65,62.95,66.65,62.77,66.55,62.92,66.44,63.08,66.34,62.85,66.34,62.52,66.33,62.23,66.31,62.05,66.26,62.38,66.24,62.67,66.44,62.98,66.70,62.60,66.92,62.23,66.85,61.83,66.75,61.77,66.65,61.73,66.62,61.58,66.61,61.50,66.59,61.95,66.60,62.50,66.60,63.10,66.65,63.15,66.65,63.35,66.67,63.52,66.74,63.08,66.79,62.45,66.81,61.80,66.84,61.77,66.85,61.75,66.85,61.98,66.84,62.23,66.85,62.38,66.88,62.27,66.91,62.23,66.92,62.50,66.95,62.77,66.95,62.92,66.94,62.77,66.91,62.65,66.92,62.73,66.95,62.98,66.96,63.23,67.01,63.10,67.08,62.85,67.19,62.42,67.29,62.27,67.39,62.10,67.29,62.12,67.15,62.15,67.09,62.33,67.17,62.45,67.25,62.50,67.22,62.50,67.19,62.52,67.21,62.33,67.28,62.00,67.36,61.62,67.40,61.60,67.46,61.55,67.49,61.55,67.51,61.55,67.51,61.58,67.51,61.58,67.49,61.95,67.46,62.30,67.49,62.30,67.54,61.92,67.58,62.00,67.58,62.45,67.61,62.55,67.67,62.20,67.61,61.98,67.53,62.08,67.42,62.08,67.42,62.02,67.42,62.00,67.62,62.12,67.84,62.15,67.97,62.20,67.78,62.20,67.61,62.23,67.55,62.25,67.61,62.40,67.67,62.52,67.72,62.25,67.78,61.85,67.78,61.48,67.72,61.62,67.66,61.77,67.65,62.08,67.67,62.23,67.69,62.50,67.70,62.65,67.72,62.45,67.81,61.62,67.89,60.80,67.91,60.58,67.86,61.00,67.81,61.42,67.79,61.67,67.78,61.77,67.83,61.90,67.89,61.92,67.83,61.92,67.72,61.92,67.70,61.88,67.79,61.75,67.89,61.55,67.92,61.52,67.91,61.55,67.90,61.23,67.92,60.83,67.96,60.67,68.00,60.92,67.99,61.17,68.03,61.12,68.01,61.08,67.99,60.92,67.90,60.77,67.86,61.05,67.89,61.42,67.96,61.80,68.08,61.50,68.10,61.17,68.11,61.10,68.14,61.30,68.15,61.83,68.10,62.08,68.00,62.25,67.92,61.80,67.96,61.02,67.99,60.30,67.95,60.52,67.91,61.00,67.89,61.35,67.86,61.12,67.83,61.12,67.81,61.05,67.84,61.00,67.84,61.25,67.81,61.70,67.89,61.95,68.00,61.77,68.08,61.77,68.01,62.12,67.94,62.48,67.91,61.92,67.91,61.25,67.96,60.40,68.06,60.27,68.09,60.88,68.08,61.60,68.00,61.80,67.95,61.27,67.90,60.75,67.96,60.80,68.06,60.88,68.15,60.92,68.15,60.77,68.16,60.62,68.22,60.73,68.28,61.00,68.29,61.38,68.26,61.50,68.20,61.83,68.19,61.92,68.19,61.95,68.19,61.98,68.14,62.10,68.09,62.25,68.14,62.05,68.26,61.40,68.39,60.88,68.49,60.45,68.54,60.50,68.44,60.33,68.29,60.12,68.08,59.90,68.00,60.23,68.05,60.52,68.17,60.80,68.28,61.33,68.24,61.88,68.22,62.48,68.25,62.52,68.38,61.70,68.47,61.00,68.54,60.48,68.44,61.02,68.38,61.40,68.36,61.48,68.39,61.25,68.39,61.00,68.42,61.00,68.46,61.10,68.46,61.20,68.38,61.23,68.26,61.25,68.20,61.30,68.20,61.35,68.26,61.40,68.35,61.42,68.42,60.88,68.45,60.30,68.42,60.05,68.38,60.38,68.33,60.67,68.47,60.52,68.62,60.23,68.79,59.50,68.75,58.92,68.70,58.77,68.65,59.00,68.69,59.25,68.72,59.48,68.75,59.70,68.72,59.90,68.70,60.00,68.67,60.15,68.65,60.27,68.65,60.27,68.67,59.90,68.69,59.58,68.66,59.33,68.64,59.38,68.60,59.58,68.59,59.80,68.54,60.00,68.54,60.05,68.58,60.08,68.60,60.02,68.56,60.00,68.49,60.40,68.44,60.83,68.51,60.52,68.60,59.80,68.67,59.20,68.65,59.50,68.60,59.88,68.53,60.62,68.46,61.25,68.46,61.33,68.51,60.83,68.58,60.23,68.60,60.10,68.67,59.90,68.72,59.80,68.71,59.92,68.64,60.12,68.60,60.40,68.60,60.45,68.60,60.50,68.59,60.62,68.56,60.85,68.54,61.08,68.61,60.23,68.70,59.27,68.69,58.67,68.61,59.00,68.55,59.30,68.56,59.27,68.58,59.33,68.58,59.48,68.58,59.65
RZ_721092_6520,0,235500,50,500,2,68.59,59.90,68.60,60.10,68.60,60.23,68.58,60.25,68.65,60.08,68.79,59.88,68.92,59.67,68.91,59.67,68.85,60.00,68.79,60.30,68.74,60.55,68.61,60.48,68.50,60.38,68.42,60.33,68.44,60.23,68.56,60.05,68.66,59.88,68.76,59.80,68.72,60.00,68.71,60.20,68.67,60.23,68.66,59.98,68.67,59.70,68.70,59.65,68.71,59.73,68.70,59.83,68.69,59.60,68.67,59.30,68.72,59.02,68.78,59.02,68.86,59.05,68.90,59.12,68.94,59.27,68.91,59.58,68.83,59.80,68.75,59.95,68.76,59.90,68.83,59.85,68.90,59.83,68.85,59.88,68.75,59.90,68.65,59.95,68.59,60.02,68.56,60.30,68.65,60.55,68.75,60.77,68.85,60.80,68.83,60.77,68.81,60.67,68.84,59.95
RZ_721092_6521,0,235500,50,0,2,68.84,59.25,68.84,58.50,68.96,58.40,69.10,58.42,69.14,58.70,69.00,58.98,68.85,59.30,68.79,59.70,68.76,60.08,68.76,59.95,68.76,59.60,68.72,60.05,68.67,60.85,68.67,61.30,68.76,60.65,68.85,59.67,68.91,59.02,68.99,58.75,69.03,58.83,68.91,58.92,68.74,59.42,68.67,59.95,68.78,60.48,68.95,60.40,69.01,60.05,68.96,59.42,68.89,58.98,68.81,58.85,68.89,59.17,68.94,59.73,68.96,60.12,68.97,60.23,69.00,59.98,69.00,59.88,69.01,59.85,69.03,59.90,69.05,59.75,69.09,59.67,69.11,59.67,69.12,59.67,69.16,59.60,69.22,59.45,69.28,59.30,69.30,59.25,69.31,59.23,69.31,58.90,69.30,58.55,69.35,58.27,69.40,58.30,69.46,58.35
RZ_721092_6522,0,235500,50,0,2,69.44,58.35,69.36,58.42,69.29,58.62,69.24,58.73,69.29,58.65,69.28,58.48,69.21,58.38,69.11,58.35,69.08,58.45,69.08,58.67,69.08,59.05,69.09,59.20,69.01,59.23,68.95,59.12,68.92,59.25,68.97,59.35,69.05,59.23,69.05,59.08,69.06,58.90,69.08,58.80,69.10,58.73,69.11,58.67,69.15,58.58,69.19,58.48,69.22,58.20,69.31,58.08,69.33,58.38,69.34,58.80,69.29,59.23,69.28,59.23,69.30,58.75,69.39,58.20,69.49,57.65,69.49,58.12,69.38,58.70,69.30,59.02,69.33,58.62,69.38,58.20,69.36,58.42,69.33,58.83,69.28,59.20,69.22,59.58,69.20,59.95,69.21,60.20,69.26,59.92,69.36,59.55,69.44,59.05,69.42,58.42,69.36,57.98,69.31,57.62
RZ_721092_6523,0,235500,451,0,5,69.31,57.50,69.28,57.90,69.30,58.40,69.38,58.67,69.47,58.45,69.39,58.40,69.30,58.60,69.45,58.08,69.69,57.40,69.66,57.50,69.39,58.30,69.19,59.10,69.25,59.08,69.28,58.67,69.24,58.50,69.15,58.52,69.09,58.88,69.11,59.02,69.22,59.00,69.33,59.00,69.34,58.83,69.31,58.52,69.28,58.25,69.26,58.12,69.22,58.15,69.21,58.02,69.40,57.77,69.61,57.52,69.78,57.90,69.71,58.40,69.64,58.95,69.54,58.95,69.44,58.95,69.36,58.95,69.35,58.95,69.40,59.10,69.46,59.25,69.54,59.17,69.49,58.95,69.44,58.83,69.36,58.98,69.35,59.15,69.34,59.23,69.34,59.20,69.33,59.33,69.31,59.50,69.33,59.40,69.34,59.12,69.36,58.83,69.41,58.23,69.45,57.62,69.49,57.23,69.55,57.40,69.60,57.77,69.66,58.12,69.66,58.48,69.70,58.83,69.69,59.15,69.67,59.48,69.64,59.48,69.60,59.35,69.45,59.30,69.31,59.42,69.24,59.55,69.29,59.17,69.35,58.75,69.45,58.33,69.51,58.52,69.56,58.83,69.47,59.25,69.42,59.48,69.31,59.67,69.22,59.75,69.19,59.75,69.24,59.58,69.30,59.33,69.33,59.15,69.30,59.05,69.26,59.05,69.25,58.98,69.28,58.88,69.36,58.80,69.39,58.85,69.40,58.95,69.36,59.10,69.41,59.20,69.49,59.25,69.58,59.30,69.62,59.33,69.62,59.35,69.61,59.17,69.62,58.65,69.60,58.27,69.56,58.20,69.54,58.77,69.58,59.23,69.61,59.52,69.65,59.05,69.69,58.60,69.71,58.17,69.72,58.17,69.76,57.95,69.83,57.90,69.86,58.08,69.88,58.45,69.89,58.65,69.90,58.58,69.88,58.48,69.86,58.23,69.84,58.05,69.83,57.85,69.81,57.85,69.75,58.15,69.70,58.35,69.70,58.62,69.76,58.55,69.81,58.60,69.76,58.65,69.72,58.73,69.69,58.80,69.71,58.77,69.70,58.75,69.70,58.73,69.70,58.67,69.80,58.60,69.90,58.55,70.03,58.52,70.05,58.48,70.09,58.38,70.08,58.40,70.10,58.48,70.12,58.60,70.16,58.55,69.95,58.52,69.70,58.70,69.46,58.92,69.46,59.23,69.49,59.33,69.50,59.58,69.50,59.75,69.59,59.75,69.71,59.42,69.91,58.70,70.00,58.15,69.95,58.58,69.83,59.42,69.65,60.00,69.65,59.20,69.72,57.92,69.90,56.90,70.03,56.23,70.06,56.02,70.05,56.55,70.03,57.42,70.01,58.23,70.01,58.23,70.03,57.95,69.96,57.75,69.85,58.05,69.76,58.45,69.79,58.58,69.85,58.30,69.86,58.27,69.90,58.55,69.94,58.45,69.99,58.12,70.01,57.83,70.03,57.88,70.06,57.95,70.10,58.00,70.14,58.02,70.12,58.00,70.10,58.00,70.08,58.00,70.09,57.83,70.05,57.67,69.97,58.05,69.88,58.58,69.81,59.10,69.85,59.10,69.95,58.67,70.09,58.23,70.21,57.00,70.31,56.17,70.33,56.12,70.30,56.88,70.31,57.62,70.36,57.62,70.47,57.60,70.51,57.98,70.41,58.35,70.24,58.75,70.10,58.75,70.11,58.55,70.11,58.35,70.12,57.95,70.17,57.75,70.20,57.58,70.21,57.50,70.15,57.42,70.15,57.02,70.15,56.73,70.12,57.20,70.08,58.00,70.01,58.80,70.00,58.83,70.00,58.85,70.09,58.73,70.16,58.67,70.15,58.67,70.05,58.73,70.06,58.65,70.20,58.00,70.31,57.40,70.31,56.95,70.29,57.12,70.31,57.35,70.33,57.45,70.35,57.45,70.41,57.60,70.45,57.85,70.46,58.12,70.40,58.25,70.38,58.25,70.41,57.42,70.54,56.62,70.67,55.90,70.75,55.98,70.76,56.05,70.65,56.58,70.51,57.23,70.39,57.90,70.39,58.17,70.40,58.40,70.45,58.62,70.53,58.48,70.61,57.70,70.66,56.90,70.64,56.67,70.56,57.00,70.46,57.73,70.39,58.12,70.28,58.52,70.17,58.55,70.12,58.60,70.09,58.60,70.05,58.55,69.94,58.62,69.64,58.73,69.33,58.85,68.90,59.12,68.47,59.65,67.88,60.33,67.44,60.65,66.92,60.88,66.47,60.98,65.71,62.00,64.99,63.50,64.36,64.95,63.79,66.47,63.34,67.62,62.90,68.92,62.33,69.75,61.85,70.60,61.19,71.58,60.92,72.28,60.44,72.78,60.01,73.88,59.54,74.70,59.11,75.53,58.79,75.72,58.51,76.28,57.92,77.60,57.34,79.15,56.71,80.40,56.38,81.20,56.11,81.55,55.89,82.53,55.69,83.28,55.36,84.10,55.04,84.97,54.91,85.75,54.88,86.42,54.85,86.60,54.79,87.08,54.80,87.55,54.85,87.88,54.83,87.95,54.70,88.35,54.60,88.75,54.60,89.12,54.64,89.12,54.69,89.17,54.74,89.28,54.76,89.60,54.76,89.85,54.75,89.92,54.86,89.78,55.00,89.55,55.11,89.47,55.09,89.65,55.06,89.85,55.04,90.05,55.02,89.85,55.00,89.72,54.99,89.62,55.01,89.78,55.04,90.03,55.08,90.25,55.14,90.40,55.19,90.42,55.23,90.25,55.23,90.08,55.23,89.92,55.25,90.00,55.33,90.40,55.46,90.72,55.58,90.65,55.67,89.78,55.69,88.88,55.67,88.38,55.62,88.47,55.59,88.70,55.56,88.97,55.61,89.15,55.64,89.45,55.65,89.72,55.61,89.83,55.61,89.42,55.62,89.05,55.65,88.90,55.70,88.95,55.76,88.97,55.81,89.00,55.86,88.53,55.90,88.08,55.92,87.70,55.91,87.90,55.89,88.15,55.88,88.28,55.99,88.22,56.10,88.12,56.19,88.03,56.17,88.03,56.16,88.22,56.10,88.40,56.02,88.22,55.92,88.03,55.90,87.83,55.86,87.88,55.89,87.78,56.04,87.58,56.16,87.50,56.24,87.42,56.15,87.47,56.08,87.50,56.05,87.85,56.11,88.17,56.15,88.30,56.15,88.30,56.09,88.30,56.09,87.88,56.36,87.25,56.83,86.60,57.30,86.58,57.74,86.58,58.01,86.62,58.41,86.92,58.80,87.28,59.45,87.62,60.08,87.75,60.46,87.80,60.62,87.72,60.90,87.58,61.30,86.83,61.84,86.17,62.12,85.55,62.26,85.47,62.26,85.53,62.26,85.67,62.40,85.62,62.56,85.33,62.71,85.05,62.83,84.92,62.94,84.90,63.01,84.80,62.96,84.70,62.90,84.65,62.86,84.65,62.85,84.50,62.85,84.38,62.86,84.28,62.88,84.28,62.90,84.28,62.94,84.28,62.73,84.25,62.51,84.28,62.40,84.30,62.51,84.28,62.64,84.22,62.64,84.17,62.58,84.17,62.50,84.20,62.52,84.15,62.61,84.10,62.73,84.03,62.76,84.00,62.61,83.97,62.41,83.95,62.23,83.95,62.23,83.92,62.23,83.92,62.33,83.50,62.50,83.10,62.66,82.80,62.58,83.03,62.42,83.33,62.25,83.67,62.24,83.92,62.20,84.08,62.17,84.05,62.20,84.05,62.24,84.12,62.27,84.15,62.27,84.00,62.35,83.72,62.40,83.45,62.40,83.60,62.31,83.72,62.25,83.85,62.16,83.95,62.10,84.15,62.00,84.45,61.96,84.58,62.08,84.72,62.24,84.45,62.40,84.12,62.44,83.80,62.46,83.60,62.50,83.42,62.51,83.25,62.51,83.30,62.50,83.65,62.48,83.97,62.42,84.47,62.39,84.75,62.35,85.00,62.39,84.53,62.44,83.95,62.51,83.38,62.54,83.35
RZ_721092_6524,0,235500,50,0,5,62.48,83.60,62.38,83.88,62.35,84.17,62.51,84.08,62.67,83.97,62.74,84.00,62.76,84.12,62.79,84.22,62.79,84.17,62.75,84.17,62.73,84.25,62.79,84.30,62.86,84.28,62.85,84.22,62.76,84.20,62.69,84.12,62.60,84.10,62.51,84.10,62.52,84.20,62.61,84.25,62.69,84.25,62.67,84.17,62.65,84.17,62.66,84.17,62.64,84.15,62.61,84.17,62.59,84.55,62.56,84.97,62.52,85.40,62.59,85.10,62.66,84.80,62.74,84.60,62.70,84.80,62.65,84.92,62.60,85.08,62.59,85.22,62.60,85.20,62.62,85.05,62.75,85.05,62.86,85.15,62.92,85.22,62.86,85.15,62.75,85.12,62.71,85.03,62.74,84.92,62.80,84.83,62.86,84.88,62.86,85.03,62.85,85.17,62.85,85.25
RZ_721092_6525,0,235500,149,0,5,62.77,85.47,62.73,85.60,62.64,85.65,62.60,85.65,62.71,85.75,62.88,85.65,63.04,85.38,63.05,84.85,63.01,84.62,62.98,84.80,62.95,85.25,62.99,85.67,63.01,85.60,63.00,85.75,62.98,85.88,62.99,85.95,63.02,85.83,63.02,85.85,62.99,86.00,62.94,85.90,62.92,85.62,62.95,85.30,62.98,85.22,63.00,85.17,63.04,85.15,63.04,85.55,63.05,85.92,63.01,86.33,63.00,86.33,63.00,86.28,63.05,86.20,63.15,85.70,63.24,85.22,63.27,84.80,63.15,84.80,63.04,84.67,63.08,84.58,63.20,84.85,63.34,85.20,63.33,85.85,63.23,86.12,63.14,85.83,63.09,85.28,63.15,84.80,63.25,84.97,63.31,85.30,63.35,85.67,63.31,85.97,63.36,85.88,63.42,85.65,63.35,85.45,63.23,85.55,63.16,85.65,63.24,85.67,63.29,85.65,63.25,85.80,63.23,85.78,63.24,85.50,63.38,85.05,63.50,84.80,63.52,84.72,63.42,84.67,63.27,85.17,63.27,85.58,63.26,85.97,63.29,86.03,63.20,86.25,63.14,86.47,63.04,86.58,63.00,86.62,63.02,86.72,63.09,86.70,63.15,86.62,63.12,86.55,63.05,86.95,62.98,87.40,62.98,87.50,63.02,87.17,63.05,87.08,63.06,87.30,63.09,87.50,63.12,87.42,63.09,87.38,63.06,87.35,63.01,87.58,63.01,87.78,63.01,87.85,63.06,87.62,63.10,87.38,63.12,86.97,63.11,86.80,63.10,86.62,63.00,86.85,62.91,86.95,62.94,87.00,63.14,86.72,63.34,86.55,63.26,86.38,63.10,86.28,62.94,86.15,63.08,86.10,63.19,86.55,63.25,87.08,63.17,87.58,63.17,87.38,63.21,87.17,63.11,87.28,62.99,87.58,62.81,87.90,62.79,87.72,62.77,87.55,62.84,87.35,62.95,87.60,63.05,87.85,63.15,87.72,63.29,87.35,63.41,86.85,63.35,86.75,63.15,87.10,62.96,87.55,63.01,88.03,63.10,87.97,63.10,87.90,63.04,87.80,62.95,87.80,62.91,87.92,62.86,88.05,62.81,88.25,62.80,88.33,62.89,88.42,62.98,88.17,63.08,87.92,63.04,87.95,63.02,88.22,62.99,88.70,63.00,88.90,63.02,88.83,63.08,88.53,63.10,88.20,63.11,88.28,63.10,88.35,63.09,88.47,63.09,88.47,63.11,88.50,63.14,88.47,63.09,88.38,63.00,88.17,62.91,88.03,62.90,88.30
RZ_721092_6526,0,235500,50,0,5,62.90,88.67,62.91,89.10,62.94,89.15,62.91,89.05,62.89,88.85,62.91,88.65,62.96,88.65,63.01,88.83,63.00,89.03,62.95,89.10,62.91,88.90,62.84,88.67,62.80,88.58,62.81,88.10,62.89,87.62,62.95,87.75,62.96,88.38,62.96,88.80,62.99,88.55,62.96,88.30,62.92,88.25,62.88,88.25,62.89,88.12,62.91,88.00,62.91,88.42,62.83,88.95,62.75,89.33,62.64,89.17,62.61,89.00,62.59,89.00,62.59,89.12,62.71,89.25,62.86,89.20,63.00,89.05,63.06,88.83,63.09,88.75,63.10,88.67,63.05,88.88,63.01,89.08,62.98,89.38,62.96,89.50,62.94,89.50,62.95,89.15,62.95,88.80,62.95,88.88,63.02,89.15,63.11,89.30,63.19,89.17,63.16,89.05,63.12,89.05
RZ_721092_6527,0,235500,50,0,5,63.06,89.03,62.96,88.97,62.91,88.92,62.94,88.88,63.10,88.75,63.21,88.67,63.26,88.58,63.24,88.60,63.21,88.78,63.21,88.97,63.16,89.12,63.12,89.08,63.12,89.20,63.16,89.45,63.20,89.67,63.19,89.30,63.17,88.90,63.17,88.67,63.16,88.85,63.17,89.05,63.17,89.05,63.19,89.03,63.26,88.97,63.33,88.92,63.31,89.08,63.20,89.65,63.08,90.22,63.04,90.50,63.04,90.25,63.14,89.80,63.25,89.40,63.27,89.12,63.20,89.10,63.10,89.22,63.08,89.38,63.05,89.25,63.02,89.05,62.98,89.20,62.96,89.62,62.98,90.03,62.95,89.75,62.90,89.40,62.84,89.05,62.81,89.17,62.84,89.15,63.08,89.10,63.31,88.95,63.51,88.92,63.54,88.85,63.60,88.80
RZ_721092_6528,0,235500,452,0,0,63.64,88.80,63.51,88.88,63.33,89.25,63.16,89.45,63.16,89.67,63.19,89.42,63.23,89.17,63.25,89.00,63.27,89.00,63.27,89.28,63.27,89.50,63.26,89.85,63.31,90.03,63.40,89.78,63.50,89.33,63.54,88.85,63.54,88.83,63.51,89.03,63.50,89.22,63.49,89.40,63.48,89.35,63.46,89.33,63.46,89.38,63.46,89.75,63.42,90.10,63.30,90.40,63.19,90.38,63.11,90.30,63.19,90.22,63.29,90.15,63.30,90.10,63.23,90.22,63.19,90.38,63.21,90.55,63.24,90.55,63.20,90.58,63.08,90.55,62.99,90.42,63.09,90.20,63.25,89.95,63.40,89.88,63.38,89.70,63.34,89.53,63.26,89.72,63.24,90.10,63.24,90.50,63.30,90.53,63.38,90.40,63.45,90.30,63.48,90.25,63.50,90.33,63.44,90.33,63.38,90.28,63.31,90.30,63.33,90.30,63.27,90.40,63.23,90.47,63.21,90.42,63.30,90.30,63.41,90.05,63.50,89.92,63.46,90.12,63.38,90.42,63.34,90.70,63.40,90.60,63.46,90.42,63.50,90.22,63.54,90.05,63.58,89.97,63.58,89.97,63.58,89.80,63.58,89.67,63.58,89.55,63.56,89.60,63.56,89.58,63.45,89.58,63.35,89.55,63.31,89.72,63.39,90.05,63.44,90.38,63.40,90.60,63.34,90.65,63.29,90.70,63.39,90.75,63.54,90.83,63.66,90.78,63.65,90.55,63.62,90.33,63.62,90.20,63.59,90.17,63.55,90.10,63.52,89.95,63.55,89.85,63.58,89.95,63.60,90.10,63.58,90.30,63.58,90.35,63.58,90.40,63.58,90.38,63.61,90.10,63.66,89.83,63.73,89.50,63.76,89.47,63.75,89.55,63.74,89.62,63.70,89.70,63.66,89.67,63.54,89.70,63.36,90.10,63.21,90.47,63.19,90.70,63.23,90.45,63.26,90.15,63.27,89.80,63.36,89.55,63.46,89.33,63.55,89.28,63.59,89.22,63.61,89.25,63.56,89.35,63.46,89.70,63.38,90.00,63.40,90.30,63.44,90.33,63.55,90.55,63.62,90.70,63.66,90.83,63.55,90.62,63.45,90.42,63.34,90.42,63.30,90.58,63.25,90.65,63.26,90.50,63.27,90.38,63.31,90.33,63.46,90.28,63.59,90.20,63.62,90.10,63.55,90.12,63.44,90.17,63.40,90.20,63.35,90.38,63.35,90.53,63.33,90.45,63.31,90.22,63.30,90.05,63.29,90.12,63.33,90.17,63.38,90.17,63.54,90.17,63.64,90.17,63.73,90.08,63.70,89.97,63.67,89.92,63.71,89.97,63.75,90.08,63.76,90.15,63.70,90.33,63.64,90.40,63.69,90.40,63.77,90.03,63.80,89.72,63.75,89.65,63.69,89.92,63.69,90.22,63.70,90.10,63.75,89.85,63.80,89.60,63.76,89.70,63.67,89.95,63.59,90.20,63.54,90.53,63.45,90.70,63.38,90.90,63.36,90.85,63.41,90.30,63.42,89.78,63.41,89.60,63.38,89.95,63.39,90.30,63.49,90.30,63.56,90.25,63.54,90.20,63.46,90.22,63.49,90.17,63.59,90.17,63.69,90.10,63.67,90.15,63.64,90.28,63.55,90.47,63.49,90.67,63.59,90.80,63.76,90.85,63.80,90.88,63.70,90.62,63.55,90.35,63.51,90.20,63.54,90.30,63.62,90.38,63.75,90.28,63.79,90.20,63.80,90.28,63.77,90.25,63.75,90.20,63.70,90.47,63.67,90.92,63.65,90.95,63.71,90.53,63.80,90.25,63.88,90.50,63.86,90.90,63.80,91.17,63.61,90.88,63.46,90.42,63.50,89.95,63.66,89.92,63.80,90.10,63.77,90.30,63.74,90.70,63.73,90.80,63.71,90.90,63.73,90.83,63.61,90.83,63.48,90.75,63.56,90.70,63.79,90.62,63.88,90.62,63.74,90.62,63.70,90.62,63.74,90.62,63.79,90.58,63.70,90.50,63.65,90.45,63.70,90.17,63.79,89.92,63.83,89.80,63.75,89.90,63.71,90.00,63.73,89.95,63.74,89.95,63.74,90.08,63.73,90.30,63.75,90.53,63.77,90.60,63.80,90.55,63.88,90.45,63.95,90.45,63.92,90.80,63.80,91.15,63.69,91.50,63.77,91.53,63.88,91.45,64.01,91.33,64.06,91.03,64.09,90.80,64.09,90.62,64.14,90.65,64.17,90.83,64.17,91.15,64.11,91.50,64.06,91.65,64.06,91.65,64.09,91.58,64.11,91.28,64.16,90.90,64.19,90.62,64.24,90.70,64.28,90.90,64.30,91.08,64.26,91.10,64.15,91.10,64.06,91.10,63.98,91.08,63.96,91.03,64.06,90.70,64.17,90.38,64.26,90.45,64.22,90.88,64.20,91.33,64.14,90.90,64.06,90.45,63.95,89.78,63.90,89.55,63.76,89.30,63.56,89.28,63.34,89.38,63.08,89.60,62.91,89.83,62.31,89.92,61.85,89.92,61.39,89.92,61.12,89.92,60.73,90.33,60.02,90.70,59.51,91.08,58.84,91.05,58.33,90.92,57.89,90.83,57.48,91.00,56.96,91.33,56.36,91.72,55.92,91.83,55.73,91.88,55.62,91.85,55.48,91.80,55.33,91.78,54.95,92.08,54.74,92.38,54.52,92.67,54.52,92.85,54.46,93.05,54.39,93.22,54.34,93.25,54.33,93.22,54.33,93.17,54.33,93.35,54.36,93.45,54.46,93.47,54.54,93.15,54.60,92.78,54.67,92.50,54.77,92.25,54.89,92.28,54.92,92.38,55.02,92.55,55.08,92.65,55.04,92.65,54.92,92.70,54.81,92.72,54.80,92.75,54.80,92.72,54.83,92.70,54.90,92.65,54.96,92.58,55.01,92.53,55.04,92.53,55.09,92.47,55.10,92.45,55.11,92.40,55.11,92.12,55.17,91.88,55.21,91.83,55.24,92.08,55.23,92.30,55.20,92.33,55.21,92.30,55.23,92.50,55.25,92.70,55.24,92.92,55.26,92.95,55.27,93.03,55.31,93.05,55.36,93.08,55.42,92.70,55.44,92.30,55.44,92.05,55.45,92.17,55.50,92.25,55.58,92.10,55.71,91.67,55.83,91.30,55.85,91.22,55.79,91.42,55.73,91.65,55.73,91.62,55.71,91.55,55.71,91.47,55.74,91.62,55.77,91.83,55.83,91.92,55.84,91.72,55.85,91.55,55.88,91.45,55.89,91.38,55.90,91.28,55.89,91.53,55.89,91.83,55.92,91.90,55.99,91.70,56.02,91.50,56.04,91.30,56.12,91.10,56.20,91.03,56.20,91.28,56.12,91.50,56.05,91.62,56.05,91.67,56.04,91.83,56.00,91.97,55.96,91.92,55.92,91.78,55.92,91.75,55.92,91.85,55.91,91.80,55.90,91.67,55.83,91.55,55.75,91.58,55.89,91.47,56.08,91.40,56.26,91.33,56.24,91.20,56.20,91.05,56.15,91.40,56.11,91.90,56.09,92.47,56.09,92.55,56.12,91.80,56.20,90.95,56.25,90.53,56.26,90.95,56.26,91.17,56.29,90.92,56.29,90.60,56.29,90.45,56.30,90.20,56.27,90.05,56.25,90.03,56.23,90.30,56.11,90.42,56.02,90.42,56.09,90.47,56.20,90.78,56.33,91.08,56.30,91.22,56.38,91.47,56.41,91.75,56.40,92.10,56.31,92.28,56.26,92.42,56.26,92.38,56.29,92.15,56.30,91.70,56.27,91.38,56.29,91.12,56.30,91.08,56.35,91.00,56.38,90.97,56.41,90.95,56.41,91.15,56.42,91.28,56.34,91.42,56.27,91.55,56.23,91.75,56.34,91.62,56.44,91.17,56.54,90.70,56.49,90.70,56.46,90.88,56.45,91.05,56.46,91.08,56.46,91.15,56.44,91.22
RZ_721092_6529,0,235500,51,0,0,56.42,91.30,56.41,91.38,56.44,91.47,56.51,91.45,56.59,91.25,56.62,91.05,56.64,90.97,56.65,91.03,56.65,91.08,56.67,91.17,56.71,91.22,56.76,91.25,56.76,91.20,56.76,91.17,56.76,91.20,56.76,91.15,56.76,90.83,56.79,90.47,56.83,90.20,56.84,90.38,56.80,90.60,56.76,90.83,56.75,90.80,56.74,90.78,56.75,90.58,56.74,90.40,56.73,90.25,56.71,90.28,56.71,90.15,56.71,90.00,56.77,89.92,56.88,90.08,56.96,90.25,57.01,90.33,57.02,90.55,56.95,90.80,56.85,91.03,56.80,91.03,56.85,91.05,56.89,91.05,56.92,90.85,57.00,90.62,57.06,90.40,57.11,90.80,57.12,91.17,57.16,91.17,57.17,90.78,57.20,90.22,57.15,90.10,57.11,89.88,57.06,89.80
RZ_721092_6530,0,235500,49,0,0,57.08,89.78,57.09,89.83,57.12,89.88,57.17,89.92,57.23,89.88,57.23,89.83,57.20,89.97,57.20,90.03,57.27,90.10,57.36,90.00,57.45,90.03,57.44,90.00,57.41,89.97,57.38,89.97,57.38,90.10,57.38,90.22,57.38,90.22,57.39,90.10,57.38,90.00,57.36,89.97,57.35,89.90,57.35,89.88,57.35,89.92,57.36,90.00,57.42,89.72,57.45,89.42,57.45,89.12,57.40,89.22,57.49,89.25,57.60,89.35,57.70,89.45,57.66,89.65,57.66,89.78,57.66,89.88,57.69,89.83,57.64,89.78,57.61,89.75,57.59,89.70,57.61,89.65,57.69,89.58,57.76,89.55,57.85,89.53,57.85,89.53,57.83,89.53,57.77,89.75,57.74,90.00,57.71,90.22,57.76,90.22,57.81,90.22
RZ_721092_6531,0,235500,50,0,0,57.85,90.25,57.84,90.22,57.83,90.20,57.83,90.15,57.88,89.80,57.92,89.40,57.94,89.15,57.91,89.30,57.95,89.42,58.01,89.45,58.09,89.47,58.06,89.50,58.04,89.40,58.02,89.28,58.10,89.12,58.19,89.10,58.29,89.03,58.31,88.97,58.36,88.90,58.40,88.85,58.48,88.85,58.52,88.83,58.59,88.83,58.56,89.17,58.54,89.50,58.51,89.83,58.51,89.67,58.56,89.47,58.60,89.30,58.64,89.25,58.64,89.22,58.62,89.15,58.66,88.62,58.69,88.12,58.65,88.42,58.58,89.20,58.51,89.85,58.51,89.62,58.51,89.38,58.48,89.28,58.45,89.28,58.44,89.28,58.44,89.28,58.59,89.20,58.74,89.15,58.89,89.05,58.94,88.75,59.01,88.42,59.08,88.20,59.11,88.28
RZ_721092_6532,0,235500,50,0,0,59.14,88.33,59.16,88.28,59.11,88.25,59.08,88.20,59.04,88.30,59.05,88.40,59.05,88.55,59.05,88.58,59.16,88.42,59.29,88.22,59.44,87.95,59.48,87.80,59.50,87.67,59.52,87.67,59.52,87.72,59.51,88.00,59.48,88.22,59.44,88.38,59.41,88.35,59.38,88.33,59.35,88.38,59.35,88.45,59.39,88.50,59.45,88.42,59.48,88.22,59.49,87.95,59.58,87.75,59.70,87.70,59.81,87.78,59.79,87.78,59.74,87.70,59.80,87.62,59.92,87.55,60.04,87.72,59.96,88.00,59.88,88.25,59.86,88.47,59.90,88.60,59.94,88.83,59.91,88.92,59.90,89.00,59.90,88.97,59.92,88.97,59.96,89.00,59.99,88.92,60.00,88.80,59.99,88.67,60.11,88.65,60.23,88.70,60.39,88.72
RZ_721092_6533,0,235500,51,0,0,60.42,88.85,60.51,88.95,60.56,88.72,60.65,88.45,60.70,88.20,60.74,88.20,60.71,88.12,60.64,88.35,60.49,88.65,60.38,88.88,60.33,88.80,60.35,88.67,60.64,88.70,60.92,88.78,61.08,88.67,60.90,88.45,60.73,88.25,60.69,88.28,60.71,88.25,60.74,88.17,60.75,88.12,60.85,88.10,60.95,88.15,61.05,88.17,61.06,88.08,61.10,87.75,61.15,87.33,61.19,87.03,61.19,86.90,61.23,87.35,61.24,87.80,61.20,88.42,61.14,88.62,61.21,88.28,61.34,87.70,61.46,87.03,61.46,86.92,61.51,86.80,61.59,86.75,61.66,86.70,61.66,86.78,61.61,86.97,61.56,87.22,61.55,87.38,61.52,87.58,61.50,87.85,61.48,88.15,61.42,88.28,61.40,88.22,61.40,88.25,61.45,88.28
RZ_721092_6534,0,235500,50,0,0,61.52,88.33,61.73,88.33,61.92,87.85,61.94,87.38,61.83,86.88,61.67,86.80,61.69,86.75,61.85,86.65,61.94,86.58,62.02,86.53,61.90,86.65,61.84,86.78,61.80,86.90,61.81,86.90,61.81,86.88,61.81,86.83,61.90,86.80,61.99,86.80,62.10,86.80,62.14,86.95,62.17,87.10,62.19,87.28,62.20,87.33,62.24,87.30,62.26,87.28,62.27,87.28,62.27,87.45,62.30,87.67,62.39,87.80,62.46,87.90,62.44,87.97,62.36,88.08,62.26,88.15,62.25,88.17,62.38,88.33,62.51,88.45,62.70,88.62,62.83,88.67,62.96,88.42,62.89,88.15,62.74,87.85,62.62,87.78,62.66,87.72,62.74,87.70,62.84,87.70,62.91,87.55,62.96,87.40,62.90,87.92,62.86,88.60,62.85,89.05
RZ_721092_6535,0,235500,50,0,0,62.89,88.88,62.94,88.70,62.98,88.65,63.00,88.35,63.12,87.88,63.26,87.50,63.41,87.35,63.44,87.47,63.46,87.60,63.46,87.60,63.46,87.58,63.46,87.53,63.46,87.58,63.49,87.62,63.50,87.72,63.55,87.97,63.60,88.22,63.62,88.47,63.56,88.55,63.50,88.78,63.44,88.95,63.41,88.97,63.48,88.70,63.56,88.35,63.64,88.17,63.77,88.12,63.91,88.15,64.03,88.10,64.06,87.47,64.09,86.88,64.11,86.58,64.11,86.88,64.15,87.17,64.19,87.15,64.22,87.15,64.26,87.15,64.29,87.17,64.31,87.25,64.28,87.35,64.24,87.47,64.22,87.55,64.24,87.75,64.26,87.95,64.29,88.00,64.50,87.70,64.71,87.28,64.92,87.22,64.95,87.25,64.78,87.35,64.56,87.62
RZ_721092_6536,0,235500,50,0,0,64.40,88.00,64.42,88.47,64.53,88.60,64.59,88.28,64.64,87.88,64.64,87.45,64.62,87.42,64.61,87.75,64.69,88.08,64.79,88.15,64.89,87.90,64.90,87.55,64.90,87.45,64.88,87.60,64.84,87.85,64.92,87.83,65.05,87.58,65.17,87.30,65.19,87.28,65.14,87.33,65.01,87.38,64.88,87.45,64.81,87.53,64.83,87.67,64.86,87.85,64.91,87.95,64.96,88.00,65.00,88.08,65.09,88.12,65.16,87.97,65.24,87.80,65.29,87.90,65.31,88.15,65.34,88.40,65.33,88.35,65.34,87.85,65.39,87.40,65.40,87.45,65.38,87.90,65.39,87.88,65.45,87.50,65.50,87.28,65.50,87.47,65.50,87.55,65.60,87.53,65.70,87.55,65.83,87.83,65.86,88.03,65.91,88.20,65.88,88.10
RZ_721092_6537,0,236000,351,500,0,65.80,88.03,65.69,87.78,65.65,87.60,65.61,87.42,65.80,87.45,65.97,87.42,66.16,87.33,66.14,87.25,66.09,87.38,65.97,87.58,65.86,87.78,65.79,87.78,65.76,88.10,65.85,88.45,65.94,88.70,66.05,88.60,66.06,88.50,66.09,88.47,66.12,88.38,66.16,88.38,66.12,88.47,66.06,88.70,66.11,88.30,66.21,87.80,66.30,87.22,66.28,87.10,66.20,87.38,66.14,87.72,66.09,87.83,66.10,87.55,66.10,87.62,66.09,87.97,66.10,88.28,66.14,88.15,66.17,87.95,66.19,87.65,66.20,87.40,66.20,87.17,66.20,87.10,66.24,87.08,66.29,87.12,66.33,87.33,66.31,87.62,66.33,87.70,66.36,87.50,66.40,87.15,66.39,87.42,66.22,87.95,66.06,88.53,66.04,88.55,66.15,88.42,66.29,88.28,66.29,88.65,66.38,89.10,66.45,89.47,66.46,89.42,66.36,89.35,66.25,89.28,66.24,89.10,66.31,88.65,66.42,88.30,66.53,88.20,66.55,88.08,66.56,87.97,66.61,87.67,66.64,87.90,66.64,88.35,66.55,88.80,66.45,89.03,66.38,89.03,66.34,89.03,66.34,89.00,66.34,89.00,66.35,88.90,66.36,88.70,66.38,88.47,66.38,88.35,66.35,88.30,66.31,88.22,66.33,88.20,66.38,88.25,66.41,88.38,66.42,88.50,66.36,88.45,66.30,88.38,66.24,88.28,66.25,88.28,66.33,88.28,66.39,88.28,66.47,88.20,66.50,88.12,66.55,88.03,66.61,88.03,66.67,88.00,66.70,88.00,66.74,87.92,66.76,87.85,66.78,87.88,66.79,87.92,66.80,88.00,66.65,88.60,66.49,89.25,66.34,89.45,66.35,89.03,66.55,88.33,66.70,88.05,66.86,87.88,66.83,88.05,66.83,88.45,66.80,88.83,66.85,88.92,66.90,88.67,66.94,88.35,66.91,88.12,66.88,88.05,66.86,87.95,66.83,88.12,66.74,88.33,66.66,88.50,66.65,88.50,66.71,88.58,66.75,88.75,66.71,89.05,66.65,89.28,66.62,89.33,66.62,89.20,66.67,89.08,66.71,89.15,66.74,89.35,66.72,89.65,66.70,89.88,66.66,89.80,66.65,89.65,66.64,89.53,66.62,89.58,66.64,89.53,66.65,89.62,66.66,89.88,66.65,90.12,66.65,89.95,66.80,89.75,67.00,89.53,67.10,89.72,67.04,89.83,66.99,89.90,67.00,89.80,66.91,89.72,66.83,89.67,66.72,89.60,66.76,89.55,66.80,89.50,66.83,89.53,66.83,89.40,66.83,89.25,66.83,88.95,66.83,88.88,66.81,88.85,66.81,89.03,66.83,89.17,66.84,89.28,66.88,89.50,66.90,89.83,66.96,90.10,67.04,90.20,67.12,90.22,67.16,90.25,67.16,90.22,67.17,90.28,67.17,90.33,67.14,90.58,67.09,90.72,67.06,90.72,67.04,90.55,67.03,90.15,66.90,89.92,66.85,89.67,66.83,89.83,66.90,90.08,66.90,90.33,66.86,90.25,66.81,90.10,66.74,89.95,66.67,90.00,66.65,90.20,66.72,90.38,66.81,90.33,66.89,90.00,67.00,89.67,67.10,89.80,67.19,90.00,67.17,90.03,67.16,89.85,67.16,89.67,67.19,89.67,67.21,89.62,67.26,89.55,67.28,89.50,67.28,89.58,67.21,89.85,67.06,90.12,66.94,90.38,66.99,90.45,67.14,90.33,67.20,90.17,67.14,89.90,67.06,89.85,67.03,89.88,67.00,90.00,66.96,90.17,66.97,90.22,66.97,90.22,66.96,90.22,66.96,90.28,67.03,90.33,67.16,90.35,67.29,90.33,67.35,90.28,67.29,90.28,67.24,90.35,67.19,90.30,67.12,90.22,67.09,90.12,67.08,90.15,67.09,90.17,67.10,90.20,67.11,90.25,67.12,90.35,67.16,90.47,67.20,90.53,67.20,90.28,67.17,90.03,67.20,89.67,67.24,89.60,67.26,89.95,67.22,90.40,67.26,90.60,67.33,90.33,67.31,90.20,67.22,90.45,67.14,90.65,67.16,90.67,67.21,90.58,67.24,90.75,67.24,90.95,67.21,91.15,67.24,90.95,67.26,90.78,67.26,90.60,67.26,90.40,67.28,90.25,67.34,90.15,67.65,90.30,67.91,90.60,68.34,90.83,68.67,91.00,69.20,91.00,69.72,91.00,70.25,90.90,70.85,90.78,71.55,90.65,72.33,89.97,73.21,89.30,73.83,88.62,74.35,88.38,74.92,87.92,75.50,87.45,76.04,87.20,76.39,87.00,76.81,86.67,77.41,86.12,78.03,84.67,78.56,83.40,78.88,82.00,79.17,81.60,79.67,80.53,80.19,79.80,80.78,78.55,81.17,77.67,81.56,76.83,81.67,76.25,82.03,75.45,82.28,74.80,82.55,74.38,82.83,73.38,83.12,71.90,83.56,70.20,83.85,68.78,84.33,66.97,84.64,65.38,84.85,64.67,84.92,64.75,85.08,64.90,85.19,65.00,85.21,65.00,85.11,64.90,85.09,64.20,85.26,63.52,85.51,62.90,85.46,62.90,85.16,62.95,84.88,62.98,84.89,62.35,84.96,61.73,85.78,59.80,86.53,58.55,87.19,57.27,87.09,57.17,86.78,57.10,86.15,57.12,85.62,57.17,85.39,56.65,85.54,55.80,85.62,54.95,85.53,54.77,85.42,54.88,85.01,55.15,84.71,55.35,84.40,54.98,84.41,54.42,84.42,53.90,84.24,53.55,84.04,52.77,83.83,52.10,83.84,51.80,83.81,51.92,83.88,51.77,83.94,51.60,84.00,51.45,84.00,51.50,83.83,51.92,83.06,52.60,82.42,53.30,81.96,53.45,82.22,53.17,82.38,52.95,82.31,52.85,81.92,52.58,81.55,52.27,80.94,52.00,80.33,52.08,79.71,52.08,79.46,51.95,79.41,51.70,79.36,51.33,79.25,51.20,79.14,51.33,78.97,51.52,78.76,51.30,78.55,50.92,78.22,50.67,78.06,50.70
RZ_721092_6538,0,236000,50,0,0,77.90,50.65,77.90,50.50,77.90,50.30,77.90,50.15,77.90,50.15,77.94,50.27,77.97,50.23,78.05,49.77,78.08,49.33,78.06,49.15,77.99,49.33,77.89,49.58,77.80,49.85,77.78,49.80,77.79,49.65,77.80,49.75,77.71,50.08,77.60,50.52,77.65,50.67,77.84,50.55,78.03,50.27,77.95,50.67,77.83,51.33,77.64,51.98,77.50,53.02,77.38,54.10,77.36,55.12,77.42,55.05,77.53,54.42,77.56,53.83,77.55,53.25,77.47,53.83,77.38,54.42,77.33,54.75,77.26,54.48,77.21,54.23,77.21,54.25,77.28,54.38,77.38,54.55,77.40,54.73,77.42,54.80,77.41,54.77,77.45,54.58,77.50,54.38,77.41,54.17,77.26,54.23,77.28,54.30,77.38,54.92,77.47,55.52,77.42,56.10
RZ_721092_6539,0,236000,149,0,2,77.39,56.30,77.40,56.52,77.40,56.75,77.33,56.88,77.22,57.08,77.16,57.27,77.21,57.30,77.31,56.88,77.38,56.42,77.38,56.50,77.41,56.98,77.45,57.45,77.50,57.45,77.47,57.35,77.41,57.25,77.35,57.20,77.34,57.23,77.38,57.27,77.47,56.83,77.56,56.38,77.62,55.92,77.47,55.92,77.34,55.90,77.22,55.92,77.31,55.98,77.34,56.67,77.33,57.38,77.29,58.08,77.30,58.23,77.28,58.35,77.28,58.08,77.22,57.67,77.19,57.50,77.16,57.80,77.21,58.12,77.28,57.92,77.24,57.65,77.17,57.38,77.12,57.35,77.19,57.35,77.26,57.33,77.34,57.33,77.36,57.70,77.39,58.08,77.40,58.45,77.41,58.52,77.39,58.60,77.33,58.65,77.38,58.55,77.42,58.48,77.56,58.35,77.62,58.27,77.69,58.23,77.67,58.33,77.64,58.45,77.58,58.70,77.53,58.83,77.41,58.90,77.33,58.90,77.22,58.98,77.28,59.10,77.25,59.27,77.22,59.40,77.17,59.08,77.20,58.62,77.22,58.40,77.22,58.62,77.24,58.73,77.30,58.73,77.34,58.80,77.39,59.05,77.40,59.17,77.44,59.25,77.46,59.30,77.45,59.33,77.40,59.27,77.49,59.25,77.61,59.23,77.58,59.23,77.41,59.17,77.21,59.10,77.16,59.05,77.17,59.05,77.30,59.17,77.42,59.25,77.50,59.25,77.33,59.12,77.16,59.05,77.14,59.02,77.26,59.30,77.41,59.60,77.42,59.67,77.46,59.45,77.53,59.23,77.58,59.23,77.60,59.23,77.58,59.23,77.51,59.23,77.46,59.20,77.45,59.15,77.50,59.12,77.54,59.15,77.54,59.02,77.51,58.85,77.46,59.12,77.46,59.58,77.40,60.15,77.36,60.25,77.34,60.08,77.35,59.77,77.36,59.45,77.36,59.25,77.42,59.10,77.47,58.98,77.51,59.08,77.46,59.48,77.44,59.83,77.45,59.88,77.47,59.62,77.49,59.33,77.45,59.33,77.38,59.58,77.31,59.83,77.28,59.90,77.22,59.85,77.19,59.83,77.16,59.83,77.17,59.73,77.20,59.60,77.20,59.62,77.34,59.52,77.49,59.30,77.64,59.05,77.65,58.85,77.66,58.92,77.67,59.02,77.61,59.15,77.55,59.15,77.49,59.15,77.56,59.45,77.61,59.75,77.56,60.05,77.47,60.05,77.38,60.05,77.40,59.75,77.44,59.45,77.49,59.15,77.54,59.23,77.56,59.35
RZ_721092_6540,0,236000,50,0,2,77.59,59.48,77.60,59.42,77.61,59.23,77.64,59.05,77.67,58.85,77.69,58.77,77.66,58.83,77.64,58.98,77.61,59.15,77.62,59.40,77.64,59.62,77.61,59.83,77.59,59.95,77.58,60.05,77.58,60.12,77.55,60.12,77.53,60.10,77.50,60.00,77.49,59.77,77.55,59.52,77.66,59.38,77.79,59.35,77.83,59.35,77.79,59.35,77.76,59.33,77.70,59.33,77.64,59.48,77.59,59.62,77.59,59.80,77.66,59.80,77.72,59.85,77.80,59.90,77.83,59.77,77.81,59.62,77.80,59.05,77.78,58.62,77.75,58.75,77.80,59.30,77.85,60.02,77.84,60.23,77.72,60.42,77.61,60.45,77.70,60.40,77.79,60.27,77.83,60.17,77.76,60.05,77.70,59.92,77.66,59.83,77.67,59.77,77.71,59.83
RZ_721092_6541,0,236000,50,0,2,77.75,59.88,77.74,59.92,77.70,59.92,77.67,59.77,77.70,59.62,77.70,59.65,77.69,59.80,77.76,59.98,77.89,59.67,78.01,59.40,78.05,59.08,77.89,59.02,77.72,58.85,77.67,58.85,77.81,58.88,77.92,59.05,77.90,59.08,77.85,59.25,77.81,59.38,77.80,59.27,77.85,59.05,77.94,58.83,78.03,58.67,77.94,58.50,77.81,58.62,77.69,58.85,77.70,59.10,77.79,59.10,77.85,59.10,77.91,59.00,77.91,58.92,77.90,59.05,77.89,59.30,77.89,59.52,77.90,59.52,77.94,58.98,77.94,58.42,77.90,58.42,77.83,58.98,77.79,59.42,77.90,59.33,77.99,59.38,78.10,59.52,78.12,59.67,78.12,59.70,78.10,59.65,78.06,59.60,77.96,59.45,77.88,59.27,77.90,59.33
RZ_721092_6542,0,236000,50,0,2,78.04,59.48,78.17,59.25,78.17,58.75,78.10,58.83,78.01,59.40,77.95,59.83,77.97,59.55,77.97,59.50,77.96,59.58,77.96,59.35,77.95,59.15,77.92,59.00,77.94,59.27,78.00,59.33,78.06,59.42,77.96,59.55,77.86,59.55,77.80,59.42,77.85,59.30,77.85,59.33,77.81,59.25,77.89,59.17,78.00,59.30,78.11,59.50,78.11,59.77,78.09,59.92,78.01,60.05,77.97,59.45,77.99,58.75,78.06,58.08,78.08,58.40,78.09,58.65,78.04,58.85,78.00,58.70,77.95,58.85,77.96,59.08,78.04,59.40,78.10,59.50,78.15,59.52,78.09,59.45,78.03,59.38,78.05,58.98,78.15,58.55,78.24,58.15,78.24,58.35,78.22,58.77,78.21,59.17,78.22,59.08,78.24,58.80,78.24,58.73
RZ_721092_6543,0,236000,50,0,2,78.22,58.98,78.16,59.23,78.11,59.23,78.16,58.88,78.26,58.42,78.36,57.98,78.34,58.33,78.21,58.75,78.09,59.12,78.12,59.08,78.28,59.10,78.41,59.17,78.39,59.20,78.40,59.15,78.42,58.62,78.41,58.15,78.40,57.70,78.36,57.67,78.45,57.62,78.54,57.62,78.59,57.62,78.55,57.65,78.47,57.67,78.44,57.67,78.41,57.62,78.42,57.58,78.44,57.62,78.42,57.80,78.41,57.98,78.40,58.20,78.40,58.35,78.40,58.48,78.40,58.23,78.42,57.98,78.45,57.73,78.41,57.75,78.36,57.83,78.28,58.05,78.25,58.23,78.31,58.35,78.40,58.20,78.50,58.08,78.51,57.95,78.51,57.83,78.49,57.70,78.49,57.60,78.15,57.62,77.80,57.70,77.34,57.73,77.16,57.70
RZ_721092_6544,0,236000,50,0,2,76.60,57.58,76.16,57.42,75.51,57.00,75.06,56.62,74.35,56.33,73.28,55.65,72.16,55.00,70.94,53.77,69.92,53.23,68.88,52.52,67.84,52.25,66.81,51.73,65.60,51.17,64.49,50.62,63.61,50.02,62.58,49.27,61.52,48.48,60.45,47.98,59.48,47.60,58.56,47.25,57.59,46.38,56.92,45.67,56.17,44.83,55.52,44.38,54.81,43.95,54.21,43.80,53.59,43.58,53.10,42.67,52.80,41.83,52.69,41.05,52.45,40.90,52.16,41.12,51.79,41.48,51.66,41.73,51.58,41.45,51.31,41.17,51.06,41.05,50.81,40.98,50.84,40.73,50.81,40.45,50.75,40.12,50.66,40.02,50.64,39.90,50.65,39.88,50.77,39.60,50.91,39.33,51.05,39.02,51.06,39.10,50.98,39.12,50.80,39.17
RZ_721092_6545,0,236000,50,0,2,50.62,39.12,50.59,39.17,50.64,39.40,50.64,39.60,50.61,39.77,50.54,39.77,50.51,39.80,50.69,39.85,50.94,39.58,51.17,39.25,51.20,38.95,51.19,38.98,51.16,39.38,51.23,39.77,51.42,40.17,51.65,40.23,51.67,40.33,51.56,40.42,51.51,40.50,51.60,40.50,51.76,40.58,51.86,40.67,51.92,40.77,51.92,40.75,51.92,40.67,52.05,40.62,52.15,40.75,52.27,40.85,52.30,40.92,52.34,40.95,52.38,40.83,52.41,40.70,52.46,40.65,52.50,40.75,52.45,40.88,52.38,40.95,52.42,41.10,52.54,41.20,52.54,41.35,52.40,41.45,52.51,41.05,52.75,40.52,52.96,40.17,52.90,40.48,52.81,41.02,52.81,41.45,52.83,41.88,52.86,42.02,52.81,42.15,52.80,42.10
RZ_721092_6546,0,236000,50,0,2,52.80,42.02,52.85,41.73,52.91,41.40,53.01,41.10,53.05,41.17,53.01,41.30,52.94,41.42,52.89,41.52,52.89,41.50,52.90,41.48,53.02,41.40,53.14,41.38,53.25,41.55,53.29,41.75,53.35,41.70,53.38,41.45,53.35,41.50,53.30,41.77,53.26,42.15,53.25,42.25,53.26,42.10,53.29,41.88,53.30,41.62,53.30,41.70,53.35,41.88,53.44,42.02,53.50,42.02,53.55,41.92,53.54,41.80,53.54,41.55,53.66,41.35,53.77,41.48,53.77,41.85,53.65,42.20,53.56,42.12,53.58,42.02,53.60,42.10,53.66,42.27,53.75,42.42,53.83,42.35,53.92,42.27,53.96,42.42,54.00,42.58,53.99,42.55,54.00,42.38,54.10,42.23,54.15,42.23,54.16,42.23,54.09,42.25,54.06,42.27
RZ_721092_6547,0,236000,51,0,2,54.09,42.17,54.10,42.00,54.12,41.80,54.12,41.75,54.14,41.62,54.15,41.55,54.10,41.73,54.06,42.00,54.11,42.27,54.24,42.17,54.36,42.10,54.30,42.00,54.20,42.00,54.29,42.02,54.48,42.05,54.69,42.08,54.71,42.10,54.65,42.10,54.55,42.12,54.51,42.12,54.65,42.15,54.77,42.17,54.80,42.25,54.73,42.17,54.67,42.10,54.69,42.05,54.70,42.10,54.70,42.17,54.70,42.23,54.75,42.30,54.81,42.30,54.88,42.17,54.89,42.12,54.80,42.12,54.71,42.23,54.75,42.27,54.88,42.27,54.92,42.17,54.86,42.10,54.81,42.05,54.84,42.05,54.90,42.08,54.95,41.98,54.99,41.88,55.05,41.80,55.12,41.88,55.19,41.90,55.23,41.80,55.23,41.80,55.26,41.83,55.29,42.00
RZ_721092_6548,0,236000,49,0,2,55.35,42.05,55.38,42.02,55.40,41.92,55.41,41.83,55.42,41.62,55.45,41.42,55.49,41.30,55.54,41.42,55.59,41.55,55.56,41.65,55.52,41.73,55.54,41.80,55.59,41.83,55.62,42.08,55.62,42.33,55.66,42.10,55.73,41.62,55.81,41.23,55.83,41.35,55.83,41.48,55.75,41.52,55.73,41.30,55.81,41.10,56.02,40.77,56.21,40.67,56.16,41.25,56.05,41.95,55.88,42.52,55.85,42.20,55.83,41.85,55.84,41.75,55.98,41.85,56.10,42.02,56.20,42.12,56.16,42.23,56.14,42.15,56.11,42.25,56.09,42.35,56.09,42.08,56.12,41.62,56.19,41.20,56.27,41.15,56.41,41.10,56.55,41.05,56.70,41.23,56.79,41.33,56.81,41.45,56.76,41.38,56.66,41.52
RZ_721092_6549,0,236000,51,0,2,56.61,41.73,56.69,41.95,56.81,41.92,56.84,41.95,56.74,41.95,56.77,41.77,56.91,41.45,57.06,41.12,57.08,41.12,57.09,41.12,57.08,41.25,57.08,41.35,57.09,41.52,57.08,41.60,57.05,41.65,57.05,41.52,57.09,41.38,57.15,41.30,57.19,41.35,57.12,41.40,57.05,41.42,56.99,41.45,57.01,41.55,57.24,41.65,57.44,41.75,57.66,41.45,57.67,41.10,57.69,40.77,57.67,40.88,57.64,41.02,57.60,41.12,57.56,41.17,57.55,41.12,57.58,41.05,57.59,40.98,57.59,41.15,57.58,41.35,57.59,41.55,57.64,41.50,57.66,41.45,57.70,41.52,57.75,41.60,57.79,41.73,57.81,41.73,57.92,41.52,58.04,41.30,58.17,41.08,58.21,40.92,58.24,40.83,58.23,40.73,58.20,40.73
RZ_721092_6550,0,236000,49,0,2,58.19,40.77,58.21,40.88,58.27,40.95,58.31,41.02,58.29,41.08,58.23,41.15,58.17,41.20,58.21,41.05,58.34,40.88,58.46,40.73,58.59,40.80,58.61,40.85,58.64,41.00,58.73,41.12,58.80,41.25,58.86,41.38,58.81,41.42,58.77,41.50,58.88,41.50,59.01,41.42,59.12,41.33,59.10,41.25,58.99,41.08,58.91,40.92,58.83,40.80,58.81,40.80,58.89,40.80,58.99,40.75,59.11,40.75,59.15,40.75,59.19,40.62,59.20,40.50,59.29,40.38,59.36,40.40,59.42,40.42,59.42,40.58,59.45,40.67,59.38,40.70,59.30,40.55,59.33,40.27,59.49,40.10,59.65,40.02,59.71,40.08,59.71,40.40,59.77,40.67,59.83,40.90,59.92,40.88,59.96,40.90,59.90,40.95
RZ_721092_6551,0,236000,50,0,2,59.81,40.95,59.74,40.85,59.76,40.77,59.77,40.73,59.85,40.38,59.91,40.02,59.96,39.73,59.95,40.08,59.92,40.40,59.92,40.58,60.01,40.48,60.10,40.38,60.17,40.50,60.14,40.60,60.12,40.55,60.25,40.38,60.39,40.25,60.52,40.25,60.50,40.27,60.46,40.23,60.42,40.23,60.50,40.25,60.59,40.33,60.67,40.33,60.70,40.27,60.71,40.08,60.66,39.92,60.60,39.88,60.51,39.90,60.50,39.95,60.51,39.88,60.54,39.80,60.62,39.73,60.67,39.73,60.74,39.60,60.70,39.52,60.66,39.48,60.65,39.73,60.70,39.98,60.79,40.10,60.86,40.08,60.95,40.02,61.00,40.08,61.06,40.00,61.10,39.92,61.11,40.08,61.09,40.27,61.06,40.45,61.06,40.40,61.08,40.45
RZ_721092_6552,0,236000,50,0,2,61.12,40.55,61.16,40.75,61.21,40.85,61.23,40.85,61.21,40.67,61.20,40.30,61.20,40.05,61.20,39.88,61.19,39.80,61.34,39.65,61.50,39.50,61.62,39.30,61.59,39.17,61.58,39.45,61.58,39.85,61.59,40.12,61.65,40.05,61.71,40.00,61.76,40.10,61.79,40.12,61.81,40.08,61.85,40.02,61.88,39.98,61.90,39.95,61.91,39.95,62.00,39.88,62.08,39.77,62.16,39.42,62.10,39.12,62.00,39.25,61.98,39.58,62.05,39.90,62.11,39.75,62.06,39.62,61.99,39.73,61.98,39.95,62.00,39.70,62.10,39.25,62.26,39.12,62.39,39.45,62.49,39.75,62.48,40.00,62.49,40.27,62.52,40.30,62.58,40.05,62.62,39.62,62.65,39.42,62.67,39.25,62.67,39.35,62.70,39.38
RZ_721092_6553,0,236000,51,0,2,62.70,39.40,62.70,39.38,62.67,39.40,62.65,39.42,62.62,39.50,62.59,39.65,62.56,39.80,62.56,39.83,62.61,39.80,62.65,39.80,62.66,39.85,62.64,40.02,62.61,40.17,62.59,40.45,62.80,40.60,63.01,40.77,63.20,40.83,63.17,40.67,63.14,40.50,63.10,40.38,63.08,40.40,63.04,40.42,63.02,40.38,63.09,40.20,63.16,40.12,63.23,40.12,63.21,40.23,63.21,40.17,63.20,40.08,63.19,39.85,63.21,39.65,63.39,40.05,63.54,40.55,63.60,40.60,63.54,40.15,63.54,39.75,63.60,39.80,63.60,40.02,63.49,40.20,63.38,40.35,63.46,40.33,63.59,40.30,63.73,40.27,63.71,40.25,63.71,40.02,63.71,39.80,63.71,39.55,63.77,39.70,63.84,39.85,63.90,40.00,63.92,40.05
RZ_721092_6554,0,236000,50,0,2,63.94,40.17,63.92,40.30,63.89,40.48,63.94,40.58,63.99,40.67,63.99,40.42,63.92,40.12,63.92,40.00,63.99,40.17,64.04,40.38,64.04,40.42,64.04,40.50,64.03,40.58,64.01,40.75,63.99,40.90,63.98,41.05,63.99,41.08,64.05,40.85,64.10,40.60,64.15,40.38,64.26,40.45,64.35,40.58,64.38,40.67,64.30,40.83,64.22,40.88,64.25,40.88,64.29,40.85,64.34,40.88,64.39,40.95,64.44,40.98,64.50,40.98,64.55,41.00,64.62,40.90,64.67,40.80,64.69,40.62,64.67,40.58,64.66,40.50,64.70,40.50,64.70,40.55,64.72,40.62,64.76,40.73,64.85,40.80,64.92,40.85,64.88,40.90,64.76,40.88,64.67,40.85,64.67,41.05,64.67,41.27,64.66,41.45,64.69,41.40
RZ_721092_6555,0,236500,49,500,2,64.66,41.38,64.62,41.33,64.80,41.25,65.00,41.33,65.15,41.45,65.10,41.58,65.06,41.40,65.08,41.25,65.04,41.23,64.97,41.50,64.96,41.77,64.99,41.95,65.04,41.95,65.03,41.95,65.00,41.92,65.14,41.73,65.33,41.62,65.50,41.52,65.47,41.62,65.42,41.62,65.38,41.58,65.38,41.38,65.38,41.17,65.39,40.95,65.40,40.88,65.35,40.85,65.24,41.00,65.11,41.15,65.15,41.23,65.28,41.25,65.46,41.33,65.56,41.35,65.61,41.35,65.60,41.58,65.56,41.80,65.51,42.15,65.51,42.27,65.56,42.15,65.62,41.92,65.66,41.75,65.69,41.80,65.74,41.62,65.79,41.40,65.84,41.25,65.81,41.50,65.79,41.75,65.85,41.92,65.95,41.85,66.04,41.73
RZ_721092_6556,0,236500,50,0,2,66.01,41.60,65.99,41.60,65.96,41.65,65.94,41.73,65.89,41.70,65.85,41.62,65.89,41.58,65.88,41.75,65.86,41.92,65.88,42.00,65.96,41.85,66.06,41.73,66.09,41.75,66.14,41.77,66.16,41.77,66.24,41.77,66.26,41.83,66.30,41.85,66.29,41.85,66.22,41.83,66.16,41.83,66.17,41.80,66.30,41.77,66.42,41.77,66.49,41.75,66.44,41.70,66.40,41.65,66.35,41.67,66.35,41.67,66.35,41.70,66.35,41.62,66.41,41.48,66.50,41.33,66.64,41.27,66.72,41.33,66.78,41.35,66.74,41.48,66.69,41.58,66.65,41.73,66.64,41.73,66.59,41.70,66.55,41.67,66.62,41.62,66.74,41.62,66.88,41.73,66.91,41.83,66.96,41.85,67.01,41.73,67.04,41.60,67.05,41.55
RZ_721092_6557,0,236500,200,0,0,67.08,41.45,67.01,41.30,66.92,41.23,66.86,41.25,66.89,41.30,66.96,41.33,67.03,41.40,67.10,41.48,67.11,41.55,67.14,41.75,67.17,41.95,67.20,42.12,67.22,42.12,67.20,42.12,67.19,41.88,67.19,41.65,67.19,41.55,67.17,41.70,67.26,41.83,67.36,41.85,67.45,41.85,67.46,41.90,67.51,41.92,67.56,42.17,67.60,42.42,67.56,42.52,67.54,42.30,67.51,42.00,67.55,41.83,67.58,41.75,67.62,41.73,67.69,41.67,67.76,41.62,67.85,41.60,67.89,41.58,67.97,41.60,68.04,41.60,68.12,41.65,68.16,41.67,68.15,41.83,68.08,42.02,67.95,42.23,67.86,42.27,67.83,42.25,67.86,42.10,67.90,42.15,68.00,42.23,68.09,42.20,68.16,42.00,68.15,41.80,68.11,41.80,68.08,41.92,68.04,42.08,68.03,42.20,68.06,41.90,68.09,41.62,68.11,41.40,68.11,41.42,68.12,41.48,68.14,41.45,68.12,41.45,68.16,41.83,68.20,42.20,68.26,42.30,68.21,42.02,68.16,41.85,68.12,41.92,68.16,41.98,68.20,41.90,68.29,41.88,68.36,42.05,68.44,42.23,68.44,42.35,68.45,42.25,68.46,42.08,68.46,41.90,68.50,41.50,68.60,41.15,68.70,40.85,68.79,40.88,68.79,40.83,68.72,40.73,68.65,40.65,68.54,41.02,68.50,41.45,68.47,41.85,68.51,41.75,68.55,41.62,68.56,41.48,68.59,41.42,68.62,41.38,68.75,41.40,68.86,41.50,68.92,41.62,68.83,41.75,68.74,41.83,68.70,41.88,68.76,41.90,68.81,41.90,68.83,41.88,68.81,41.92,68.80,42.08,68.79,42.27,68.81,41.98,68.83,41.58,68.85,41.20,68.85,41.45,68.90,41.73,68.95,41.98,69.03,41.67,69.09,41.35,69.15,41.10,69.12,41.15,69.06,41.27,69.04,41.35,69.08,41.30,69.05,41.23,69.01,41.12,69.01,41.05,69.06,40.98,69.11,40.83,69.15,40.80,69.19,40.77,69.20,40.80,69.11,41.12,69.04,41.45,69.01,41.65,69.05,41.58,69.05,41.50,69.01,41.50,68.97,41.50,68.96,41.52,69.12,41.58,69.28,41.77,69.42,41.95,69.41,42.12,69.39,41.95,69.35,41.80,69.30,41.62,69.39,41.62,69.49,41.62,69.55,41.62,69.46,41.62,69.34,41.60,69.24,41.60,69.17,41.67,69.15,41.75,69.14,41.77,69.25,41.75,69.39,41.70,69.51,41.65,69.47,41.35,69.44,41.10,69.39,40.95,69.36,41.10,69.36,41.25,69.36,41.38,69.38,41.45,69.33,41.52,69.28,41.58,69.33,41.58,69.42,41.55,69.53,41.52,69.49,41.52,69.44,41.55,69.40,41.58,69.41,41.52,69.40,41.45,69.36,41.45,69.30,41.73,69.28,42.00,69.34,42.12,69.42,42.05,69.49,41.95,69.53,41.90,69.56,41.80,69.54,41.73,69.46,41.73,69.38,41.80,69.47,41.88,69.58,41.83,69.67,41.77,69.67,41.73,69.64,41.70,69.61,41.70,69.59,41.70,69.62,41.60,69.67,41.50,69.72,41.35,69.72,41.27,69.72,41.40,69.71,41.60,69.71,41.77,69.74,41.73,69.76,41.62,69.78,41.52,69.66,41.52,69.56,41.58,69.51,41.80,69.53,42.10
RZ_721092_6558,0,236500,50,0,0,69.54,42.38,69.59,42.12,69.72,41.58,69.88,41.05,69.95,41.00,69.96,41.15,69.90,41.30,69.83,41.42,69.76,41.48,69.76,41.52,69.75,41.62,69.74,41.80,69.72,42.00,69.72,42.02,69.75,41.98,69.81,41.90,69.88,41.90,69.89,41.90,69.88,41.83,69.84,41.75,69.85,41.65,69.86,41.65,69.84,41.67,69.81,41.70,69.83,41.73,69.86,41.83,69.89,41.92,69.84,42.12,69.85,42.20,70.00,42.23,70.15,42.12,70.24,42.10,70.11,42.10,70.00,42.08,69.97,42.05,70.06,42.02,70.17,42.08,70.20,42.15,70.17,42.20,70.14,42.27,70.11,42.35,70.11,42.58,70.06,42.77,70.03,42.88,70.17,42.73,70.34,42.58,70.50,42.48,70.66,42.45,71.01,42.42,71.70,42.50
RZ_721092_6559,0,236500,50,0,0,72.36,42.55,73.12,42.55,73.86,42.42,74.90,42.58,75.91,42.77,76.94,42.98,77.69,42.92,78.66,42.85,79.59,42.77,80.69,42.75,81.51,43.08,82.46,43.52,83.39,43.95,84.54,44.05,85.42,43.92,86.53,43.92,87.47,44.05,88.75,44.27,89.70,44.12,90.59,43.83,91.49,43.85,92.58,44.33,93.61,44.80,94.42,45.15,95.17,45.48,95.99,45.80,96.66,45.98,97.11,46.50,97.53,47.33,97.94,48.15,98.30,48.48,98.53,48.67,98.71,48.88,99.11,49.12,99.42,49.33,99.80,49.73,99.96,50.30,100.11,50.77,100.11,51.00,100.10,51.02,100.10,51.17,100.11,51.27,100.17,51.35,100.24,51.58,100.28,51.80,100.22,51.98,100.04,51.88,99.86,51.98,99.71,51.85,99.71,51.73
RZ_721092_6560,0,236500,50,0,0,99.58,51.50,99.42,51.52,99.24,51.98,99.16,52.40,98.95,52.48,98.79,52.15,98.60,51.60,98.50,51.38,98.36,51.77,98.28,52.40,98.25,52.77,98.14,52.50,98.05,52.02,97.90,51.80,97.85,51.58,97.80,51.77,97.74,52.02,97.65,52.20,97.62,52.15,97.64,52.08,97.67,52.10,97.66,52.10,97.46,52.08,97.26,52.08,97.08,52.17,97.06,52.33,97.06,52.42,96.97,52.42,96.90,52.10,96.84,51.80,96.86,51.65,96.91,51.83,96.94,51.95,96.81,52.00,96.67,52.10,96.53,52.23,96.53,52.30,96.47,52.35,96.42,52.10,96.36,51.83,96.36,51.55,96.46,51.55,96.58,51.52,96.67,51.75,96.67,51.98,96.54,52.20,96.40,52.17,96.28,52.08,96.29,51.88,96.29,51.73
RZ_721092_6561,0,236500,50,0,0,96.29,51.65,96.20,51.60,96.11,51.58,95.99,51.52,95.95,51.70,95.97,51.77,96.03,51.80,96.12,51.67,96.20,51.62,96.28,51.50,96.33,51.27,96.33,51.08,96.34,50.80,96.35,50.67,96.35,50.62,96.35,50.70,96.34,50.75,96.19,51.17,96.04,51.60,95.92,51.80,96.00,51.55,96.05,51.45,96.04,51.55,96.05,51.62,96.10,51.60,96.08,51.52,96.00,51.38,95.94,51.23,95.95,51.10,95.89,51.02,95.79,51.20,95.80,51.42,95.86,51.62,95.90,51.62,95.85,51.80,95.83,51.95,95.72,52.05,95.61,51.98,95.44,51.67,95.39,51.40,95.36,51.08,95.41,50.95,95.44,50.98,95.44,51.12,95.54,51.25,95.70,51.08,95.86,50.90,95.75,51.02,95.61,51.25,95.47,51.23
RZ_721092_6562,0,236500,50,0,0,95.46,50.95,95.45,50.62,95.53,50.58,95.60,50.73,95.62,50.88,95.62,50.98,95.64,50.90,95.54,51.08,95.36,51.35,95.19,51.62,95.19,51.55,95.22,51.55,95.31,51.58,95.39,51.62,95.46,51.48,95.46,51.40,95.49,51.40,95.50,51.38,95.44,51.33,95.38,51.27,95.33,51.15,95.36,50.98,95.40,50.85,95.41,50.98,95.35,51.10,95.28,51.00,95.24,50.85,95.29,50.67,95.33,50.65,95.31,50.65,95.36,50.67,95.40,50.75,95.47,50.83,95.50,50.90,95.56,50.67,95.60,50.48,95.58,50.23,95.46,50.20,95.31,50.48,95.22,50.80,95.19,50.92,95.17,50.77,95.09,50.62,95.01,50.70,94.94,50.90,94.94,51.05,95.03,50.92,95.08,50.67,95.10,50.42,95.05,50.42
RZ_721092_6563,0,236500,50,0,0,95.04,50.55,95.03,50.80,95.03,51.02,95.06,51.12,95.09,51.30,95.08,51.52,95.01,51.80,94.96,51.83,94.96,51.80,94.92,51.65,94.85,51.42,94.78,51.20,94.81,51.05,94.89,51.05,94.95,51.12,94.95,51.25,94.94,51.27,94.92,51.42,94.91,51.50,94.89,51.55,94.89,51.12,95.03,50.70,95.16,50.33,95.29,50.33,95.25,50.60,95.17,50.88,95.10,50.83,95.06,50.52,95.04,50.25,95.06,50.33,95.14,50.38,95.20,50.65,95.08,50.92,94.91,50.77,94.76,50.38,94.80,50.10,94.84,50.25,94.88,50.48,94.88,50.50,94.79,50.55,94.70,50.52,94.60,50.55,94.59,50.35,94.67,50.12,94.78,49.88,94.78,50.10,94.66,50.40,94.54,50.73,94.51,50.77,94.50,50.85
RZ_721092_6564,0,236500,50,0,0,94.54,50.83,94.55,50.75,94.55,50.55,94.62,50.38,94.74,50.15,94.84,50.05,94.83,49.98,94.79,50.00,94.76,50.00,94.75,49.98,94.70,49.95,94.65,49.95,94.59,50.15,94.59,50.35,94.56,50.58,94.55,50.62,94.55,50.70,94.56,50.67,94.58,50.65,94.59,50.62,94.61,50.58,94.66,50.38,94.70,50.20,94.70,49.95,94.69,49.83,94.69,50.00,94.70,50.30,94.71,50.60,94.74,50.42,94.75,50.30,94.76,50.20,94.76,50.45,94.76,50.65,94.80,50.33,94.84,49.80,94.88,49.27,94.86,49.33,94.85,49.40,94.85,49.45,94.85,49.48,94.83,49.50,94.78,49.58,94.70,49.58,94.64,49.50,94.61,49.42,94.61,49.40,94.60,49.55,94.60,49.70,94.60,49.85,94.56,49.92
RZ_721092_6565,0,236500,50,0,3,94.54,49.98,94.58,49.95,94.64,49.80,94.64,49.60,94.58,49.48,94.50,49.33,94.53,49.23,94.55,49.12,94.58,48.60,94.59,48.08,94.66,47.52,94.71,47.52,94.85,47.62,94.94,47.73,94.89,47.45,94.76,47.08,94.60,46.70,94.51,46.60,94.45,46.35,94.56,45.92,94.70,45.65,94.83,45.50,94.81,44.95,94.95,44.33,95.21,43.70,95.49,42.85,95.51,42.00,95.44,41.02,95.33,40.90,95.38,41.08,95.41,41.40,95.46,41.73,95.49,41.77,95.51,41.90,95.55,42.10,95.56,42.45,95.64,42.73,95.70,42.92,95.80,42.90,95.84,42.90,95.88,42.88,96.22,42.73,96.89,42.40,97.55,41.92,97.89,41.60,97.90,41.75,97.90,42.20,98.01,42.62,98.14,42.75,98.38,43.42
RZ_721092_6566,0,236500,50,0,3,98.47,44.12,98.54,45.55,98.41,46.40,98.24,47.73,98.08,48.62,98.09,49.40,98.17,49.92,98.20,50.42,98.12,51.02,98.01,51.70,97.97,52.38,97.88,53.05,97.83,53.42,97.75,53.52,97.72,53.55,97.78,53.60,97.84,53.85,97.90,54.15,98.04,54.42,98.15,54.65,98.26,54.85,98.14,55.12,98.08,55.30,98.01,55.40,98.04,55.67,98.06,56.12,98.05,56.95,98.04,57.55,97.97,57.88,97.92,57.85,98.03,57.77,98.19,57.50,98.45,57.25,98.55,57.12,98.62,57.48,98.61,57.75,98.49,57.45,98.38,56.95,97.69,57.92,97.04,59.35,96.38,60.80,96.28,61.05,96.26,61.35,96.49,61.62,96.70,61.77,96.92,61.92,96.89,62.55,96.85,63.02,96.85,63.58,96.89,63.70
RZ_721092_6567,0,236500,51,0,3,96.70,63.85,96.49,63.98,96.28,64.17,96.26,64.12,96.24,64.08,96.16,65.22,96.09,66.60,96.03,68.20,96.00,68.42,95.66,68.58,95.33,68.50,94.90,69.72,94.83,70.83,94.75,71.90,94.64,72.25,94.50,72.83,94.26,73.28,94.17,73.15,94.22,72.62,94.38,72.22,94.45,72.00,94.39,72.30,94.31,73.47,94.33,74.47,94.33,75.33,94.28,75.20,94.22,75.08,94.17,75.00,94.17,75.05,94.20,75.08,94.21,75.05,94.22,75.03,94.21,75.10,94.21,75.25,94.20,75.45,94.19,75.58,94.10,75.65,93.97,75.83,93.86,76.15,93.79,76.45,93.75,76.60,93.85,76.58,93.97,76.55,93.95,76.62,93.80,76.75,93.81,76.88,93.99,76.92,94.12,76.60,94.08,76.28,94.04,75.95,94.04,75.90
RZ_721092_6568,0,236500,51,0,3,94.05,75.88,94.05,75.97,94.06,76.10,94.12,76.40,94.19,76.67,94.28,76.92,94.31,76.85,94.38,76.70,94.40,76.53,94.45,76.65,94.47,76.72,94.50,76.80,94.54,76.75,94.59,76.42,94.65,76.12,94.66,76.00,94.66,76.20,94.65,76.40,94.62,76.62,94.65,76.85,94.69,76.97,94.78,76.90,94.81,76.78,94.89,76.88,94.91,76.92,94.90,77.00,94.88,76.97,94.85,76.65,94.83,76.33,94.80,75.97,94.76,75.95,94.79,75.90,94.80,76.03,94.76,76.17,94.71,75.60,94.65,74.88,94.69,74.70,94.74,75.40,94.81,76.08,94.84,76.17,94.88,75.95,94.92,75.75,94.97,75.60,94.97,75.88,94.96,76.15,94.94,76.42,94.89,76.42,94.83,76.42,94.75,76.42,94.72,76.28,94.81,76.12
RZ_721092_6569,0,236500,49,0,3,94.91,76.03,94.95,76.15,94.90,76.15,94.86,76.12,94.86,75.97,94.88,75.95,94.86,76.10,94.85,76.33,94.91,76.47,95.03,76.35,95.12,76.22,95.15,76.12,95.15,76.03,95.14,76.00,95.12,76.12,95.17,76.35,95.21,76.35,95.12,76.25,94.99,76.08,94.88,76.08,94.92,76.15,94.91,76.33,94.86,76.55,94.83,76.50,94.89,76.17,94.91,75.83,94.89,75.88,94.96,76.12,95.10,76.35,95.24,76.35,95.24,76.38,95.20,76.35,95.15,76.30,95.12,76.22,95.14,76.22,95.22,76.25,95.34,76.38,95.44,76.47,95.49,76.35,95.41,76.17,95.30,75.83,95.19,75.67,95.24,75.83,95.31,76.12,95.39,76.45,95.44,76.75,95.49,77.03,95.55,76.92,95.49,76.20
RZ_721092_6570,0,236500,50,0,3,95.42,75.47,95.35,75.17,95.33,75.53,95.31,75.90,95.28,76.28,95.26,76.28,95.25,76.28,95.34,76.25,95.42,76.28,95.53,76.28,95.50,76.30,95.47,76.33,95.46,76.35,95.49,76.40,95.51,76.25,95.51,76.10,95.46,75.90,95.40,75.78,95.33,75.65,95.30,75.58,95.29,75.55,95.38,75.53,95.46,75.85,95.55,76.35,95.53,76.85,95.53,76.78,95.53,76.50,95.58,76.22,95.65,76.38,95.71,76.58,95.76,76.78,95.83,76.72,96.19,76.60,96.56,76.53,96.99,76.47,97.39,75.88,98.45,75.25,99.45,74.92,100.70,75.47,101.70,76.05,103.20,76.25,104.70,76.08,106.45,75.90,108.17,75.70,109.90,75.55,111.01,76.03,112.54,76.45,113.74,77.00,115.36,77.38,116.72,77.78
RZ_721092_6571,0,236500,50,0,3,118.10,78.00,119.60,77.78,121.10,77.55,122.92,77.22,124.30,76.83,125.69,76.55,127.01,76.42,128.68,76.75,129.93,77.33,130.99,77.95,132.03,76.97,133.60,75.58,134.93,74.90,135.86,75.47,136.24,76.70,136.79,77.20,137.41,77.00,137.79,76.28,137.95,77.45,137.94,79.38,137.93,81.28,137.70,81.03,137.47,80.78,137.28,80.53,137.20,80.90,136.94,81.20,136.70,81.38,136.53,81.25,136.22,81.35,135.94,81.80,135.47,82.20,135.21,81.88,134.65,81.35,134.20,81.00,133.84,81.20,133.75,80.95,133.76,80.10,133.78,79.25,133.66,78.97,133.53,79.28,133.35,79.90,133.20,80.15,133.03,80.10,132.93,79.72,132.93,79.85,132.71,80.33,132.45,80.83,132.15,81.05,132.12,81.20,132.10,81.33
RZ_721092_6572,0,236500,50,0,3,132.07,80.92,132.00,80.38,131.90,79.80,131.78,80.33,131.69,80.85,131.70,81.25,131.75,81.20,131.61,81.17,131.41,80.97,131.22,80.70,131.24,80.40,131.15,80.88,131.06,81.35,130.96,81.50,130.94,81.17,130.90,80.97,130.84,81.10,130.80,81.20,130.79,81.17,130.81,81.15,130.82,81.05,130.86,80.95,130.90,80.90,130.85,80.97,130.76,81.03,130.69,80.85,130.70,80.55,130.71,80.25,130.71,80.20,130.65,80.33,130.59,80.75,130.51,81.15,130.54,81.45,130.54,81.45,130.55,81.40,130.49,81.30,130.44,81.20,130.49,81.08,130.56,80.95,130.62,80.83,130.47,80.85,130.35,81.08,130.21,81.28,130.19,81.42,130.16,81.15,130.18,80.88,130.16,80.75,130.16,80.60,130.18,80.47,130.16,80.30
RZ_721092_6573,0,236500,50,0,3,130.14,80.40,130.09,80.42,130.06,80.40,130.04,80.35,130.00,80.47,129.97,80.72,129.94,80.88,130.10,80.80,130.29,80.53,130.28,80.38,130.09,80.28,129.91,80.25,129.93,80.28,129.93,80.47,129.88,80.78,129.81,81.00,129.75,81.05,129.78,81.00,129.80,80.72,129.84,80.55,129.84,80.38,129.80,80.45,129.72,80.50,129.66,80.58,129.64,80.92,129.66,81.22,129.66,81.33,129.62,81.12,129.56,80.92,129.54,80.92,129.54,81.03,129.54,81.22,129.53,81.42,129.53,81.08,129.53,80.62,129.51,80.12,129.51,80.08,129.39,80.05,129.26,80.20,129.14,80.35,129.06,80.50,129.01,80.58,128.99,80.62,129.03,80.67,128.96,80.62,128.89,80.58,128.85,80.70,128.85,80.97,128.84,81.28,128.82,81.45
RZ_721092_6574,0,236500,300,0,0,128.81,81.47,128.81,81.00,128.81,80.50,128.80,80.10,128.79,80.30,128.79,80.53,128.79,80.95,128.81,81.33,128.82,81.20,128.78,80.75,128.72,80.35,128.68,80.42,128.69,80.50,128.68,80.33,128.64,80.17,128.60,80.15,128.57,80.42,128.57,80.70,128.59,80.75,128.60,80.70,128.61,80.65,128.66,80.35,128.70,80.03,128.68,80.17,128.56,80.65,128.47,81.28,128.46,81.42,128.44,81.30,128.43,81.03,128.39,80.75,128.36,80.75,128.29,80.88,128.26,81.00,128.34,80.85,128.44,80.60,128.47,80.35,128.46,80.35,128.46,80.55,128.45,80.65,128.41,80.75,128.36,80.67,128.26,80.70,128.20,80.72,128.18,80.78,128.19,80.78,128.20,80.78,128.21,80.80,128.19,80.95,128.15,81.12,128.10,81.20,128.11,80.62,128.12,80.05,128.15,80.05,127.69,80.55,127.21,80.75,126.70,80.38,126.49,79.85,126.01,79.40,125.56,78.90,125.14,78.42,124.83,77.75,124.51,77.47,124.09,77.28,123.80,76.95,123.54,76.40,123.25,75.47,122.85,74.97,122.46,74.22,122.17,73.83,121.94,73.58,121.64,73.58,121.42,73.53,121.26,73.15,121.15,72.88,121.11,72.60,121.05,72.53,120.99,72.53,120.86,72.53,120.76,72.45,120.62,72.00,120.59,71.42,120.55,70.58,120.55,69.97,120.54,69.45,120.54,69.35,120.55,69.22,120.45,69.70,120.31,70.22,120.17,70.45,120.06,69.90,119.99,69.35,120.01,69.35,120.11,69.62,120.21,70.05,120.22,70.22,120.25,70.50,120.28,70.62,120.30,70.53,120.25,70.35,120.21,70.20,120.14,70.15,120.11,70.10,120.25,70.12,120.40,70.25,120.60,70.42,120.65,70.53,120.71,70.60,120.75,70.33,120.76,70.30,120.76,70.22,120.81,70.33,120.86,70.17,120.71,70.00,120.49,69.88,120.33,70.12,120.47,70.47,120.71,70.83,120.90,70.83,120.83,70.92,120.67,71.00,120.55,71.05,120.59,71.00,120.61,70.95,120.59,70.95,120.56,71.17,120.45,71.42,120.38,71.65,120.38,71.65,120.46,71.65,120.56,71.67,120.58,71.78,120.50,71.88,120.42,71.97,120.36,72.00,120.39,71.97,120.42,71.95,120.44,71.90,120.50,71.88,120.55,71.85,120.55,71.83,120.59,71.78,120.61,71.72,120.56,71.75,120.44,71.80,120.35,71.88,120.41,72.38,120.47,72.88,120.45,73.42,120.39,73.45,120.28,73.10,120.22,72.70,120.30,72.20,120.44,72.12,120.45,72.58,120.31,73.12,120.34,73.35,120.50,72.97,120.64,72.60,120.56,72.58,120.50,72.67,120.50,72.85,120.53,72.97,120.54,73.03,120.38,72.95,120.24,72.90,120.14,73.08,120.15,73.30,120.17,73.38,120.33,73.22,120.49,73.08,120.47,72.80,120.24,72.58,119.99,72.35,119.92,72.30,119.96,72.22,119.99,72.45,119.99,72.72,120.05,73.05,120.21,73.10,120.38,73.30,120.46,73.47,120.45,73.67,120.44,73.28,120.46,72.85,120.50,72.47,120.39,72.78,120.25,73.15,120.11,73.45,120.20,73.58,120.29,73.62,120.38,73.67,120.39,73.55,120.39,73.33,120.36,73.10,120.31,73.53,120.26,74.08,120.21,74.65,120.16,74.70,120.09,74.47,120.06,74.30,120.06,74.12,120.11,74.20,120.12,74.17,120.14,74.25,120.11,74.33,119.95,74.22,119.81,74.05,119.83,73.95,119.97,74.03,120.11,73.90,120.09,73.67,120.08,73.70,120.08,73.95,120.08,74.25,120.09,74.38,120.10,74.38,120.11,74.20,120.12,74.03,120.12,73.95,120.12,73.95,120.11,73.88,120.11,73.83,120.10,73.83,120.10,73.83,120.10,73.83,120.14,73.80,120.17,74.12,120.24,74.42,120.26,74.72,120.29,74.62,120.25,74.60,120.14,74.62,120.05,74.60,119.97,74.40,119.99,74.15,119.95,73.95,119.92,74.03,119.94,74.33,119.97,74.65,119.97,74.83,119.96,74.83,119.96,74.97,119.96,75.12,119.89,74.83,119.84,74.40,119.72,73.97,119.67,74.00,119.64,74.03,119.67,74.28,119.70,74.45,119.72,74.58,119.78,74.45,119.84,74.30,119.91,74.20,119.92,74.08,119.80,74.05,119.67,74.38,119.62,74.90,119.61,75.45,119.62,75.25,119.58,74.88,119.60,74.50,119.59,74.65,119.56,74.80,119.54,74.97,119.56,74.97,119.65,75.20,119.76,75.42,119.84,75.58,119.86,75.40,119.85,75.17,119.79,75.03,119.70,74.97,119.62,75.25,119.55,75.53,119.51,75.53,119.49,75.30,119.53,75.08,119.56,75.10,119.58,75.50,119.56,75.90,119.55,76.28,119.54,76.28,119.60,76.10,119.64,75.95,119.64,75.62,119.62,75.28,119.61,74.92,119.62,75.17,119.59,75.60,119.50,76.10,119.44,76.12,119.41,76.15,119.45,76.03,119.46,75.92,119.45,75.85,119.42,75.85,119.40,76.05,119.45,76.25,119.54,76.22
RZ_721092_6575,0,236500,50,0,0,119.62,76.03,119.62,75.90,119.60,75.90,119.58,75.90,119.54,75.80,119.46,75.78,119.36,75.70,119.34,75.62,119.33,75.53,119.33,75.58,119.35,75.72,119.39,75.88,119.42,75.95,119.47,75.95,119.51,75.83,119.50,75.70,119.45,75.60,119.42,75.70,119.45,76.03,119.51,76.35,119.56,76.62,119.62,76.67,119.65,76.65,119.45,76.65,119.24,76.67,118.99,76.72,118.95,76.75,119.03,76.60,119.14,76.45,119.21,76.55,119.17,76.80,119.14,76.95,119.22,76.83,119.33,76.65,119.38,76.58,119.33,76.58,119.26,76.65,119.25,76.70,119.35,77.00,119.46,77.30,119.58,77.22,119.42,76.90,119.28,76.58,119.11,76.60,119.11,77.00,119.01,77.40,118.84,77.83,118.62,77.85,118.38,77.67,118.04,77.55
RZ_721092_6576,0,236500,50,0,0,117.45,77.45,116.64,77.05,115.58,76.58,114.54,76.05,113.42,75.60,112.22,75.17,111.09,74.65,109.79,73.97,108.40,73.03,106.84,72.25,105.31,72.05,103.83,71.97,102.22,71.67,100.62,71.15,99.09,70.78,97.65,70.05,96.33,69.45,94.88,68.80,93.64,68.47,92.58,68.17,91.56,67.88,90.46,67.55,89.38,67.28,88.56,67.05,87.54,67.00,86.51,66.78,85.49,66.33,84.56,65.67,83.66,65.22,82.94,64.95,82.11,64.65,81.11,64.33,79.94,64.00,79.15,64.03,78.55,64.05,78.03,64.05,77.47,64.10,77.10,64.12,76.89,63.85,76.66,63.58,76.49,63.30,76.38,63.25,76.39,63.17,76.40,63.12,76.47,63.02,76.56,62.85,76.69,62.67,76.70,62.80,76.71,63.00,76.67,63.25
RZ_721092_6577,0,236500,51,0,0,76.70,63.27,76.76,63.10,76.81,62.90,76.96,62.58,77.11,62.42,77.30,62.42,77.42,62.70,77.55,62.98,77.65,63.12,77.71,62.92,77.91,62.73,78.09,62.88,78.28,63.20,78.33,63.65,78.45,63.77,78.54,63.83,78.58,63.73,78.55,63.92,78.54,64.17,78.66,64.53,78.79,64.60,78.89,64.60,78.86,64.55,78.89,64.70,78.96,64.90,79.05,65.05,79.09,64.97,79.12,64.92,79.19,64.90,79.35,64.80,79.45,64.83,79.53,64.85,79.51,64.97,79.56,65.00,79.62,65.05,79.67,64.95,79.69,64.90,79.67,64.85,79.67,64.78,79.85,64.78,80.03,64.75,80.03,64.70,79.85,64.55,79.85,64.40,80.03,64.40,80.22,64.45,80.25,64.65,80.24,64.78,80.19,64.85,80.19,64.83,80.22,64.92
RZ_721092_6578,0,236500,50,0,0,80.17,65.03,80.09,65.15,80.00,65.20,80.03,65.12,80.09,65.00,80.14,64.90,80.20,64.90,80.20,64.90,80.20,64.97,80.20,65.10,80.21,65.22,80.21,65.42,80.22,65.62,80.25,65.70,80.26,65.58,80.25,65.47,80.28,65.58,80.33,65.78,80.35,65.97,80.31,66.03,80.26,65.95,80.24,65.47,80.21,65.03,80.30,64.95,80.40,65.30,80.45,65.42,80.42,65.22,80.39,65.05,80.38,65.12,80.34,65.22,80.45,65.35,80.58,65.50,80.66,65.62,80.60,65.80,80.54,65.90,80.46,65.72,80.44,65.45,80.41,65.58,80.42,65.95,80.44,66.28,80.38,66.25,80.34,66.20,80.31,65.88,80.34,65.55,80.30,65.28,80.26,65.38,80.24,65.53,80.41,65.65,80.58,65.78,80.74,65.88
RZ_721092_6579,0,236500,49,0,0,80.78,65.65,80.79,65.38,80.64,65.08,80.49,65.05,80.40,65.12,80.45,65.30,80.50,65.50,80.51,65.60,80.53,65.67,80.54,65.67,80.61,65.67,80.69,65.67,80.69,65.47,80.61,65.28,80.65,65.30,80.76,65.50,80.89,65.38,80.90,65.05,80.79,64.85,80.65,65.12,80.53,65.42,80.59,65.42,80.67,65.30,80.72,65.25,80.70,65.35,80.61,65.45,80.54,65.47,80.39,65.50,80.30,65.60,80.21,65.67,80.20,65.28,80.21,64.78,80.49,64.62,80.74,64.97,80.79,65.35,80.56,65.40,80.42,65.42,80.50,65.30,80.53,65.28,80.53,65.20,80.51,65.28,80.56,65.22,80.59,65.15,80.62,65.08,80.61,65.03,80.55,65.30,80.47,65.58,80.46,65.45,80.54,65.05
RZ_721092_6580,0,236500,50,0,0,80.64,64.62,80.71,64.62,80.71,64.62,80.72,64.70,80.72,65.00,80.69,65.28,80.60,65.58,80.51,65.65,80.47,65.62,80.42,65.50,80.39,65.20,80.41,64.97,80.47,64.92,80.51,65.28,80.47,65.60,80.46,65.72,80.41,65.53,80.38,65.10,80.33,64.88,80.34,64.83,80.44,64.90,80.53,64.90,80.53,64.83,80.41,64.83,80.35,64.85,80.39,64.85,80.40,65.05,80.38,65.25,80.35,65.45,80.31,65.47,80.28,65.50,80.22,65.50,80.22,65.33,80.26,65.12,80.31,64.95,80.35,64.95,80.31,64.97,80.30,64.95,80.30,64.90,80.34,64.83,80.36,64.80,80.36,64.75,80.36,64.72,80.33,64.62,80.30,64.58,80.24,64.62,80.21,64.70,80.16,64.78,80.14,64.80,80.11,64.85
RZ_721092_6581,0,236500,50,0,4,80.12,64.83,80.15,64.75,80.16,64.65,80.20,64.65,80.22,64.62,80.26,64.58,80.28,64.47,80.25,64.40,80.24,64.33,80.29,64.30,80.35,64.42,80.36,64.55,80.31,64.53,80.26,64.38,80.20,64.20,80.12,64.17,80.10,64.30,80.12,64.45,80.16,64.40,80.33,64.20,80.49,64.00,80.54,64.00,80.45,63.88,80.35,63.75,80.36,63.73,80.39,63.80,80.40,63.83,80.35,63.77,80.29,63.65,80.19,63.60,80.16,63.77,80.15,64.00,80.14,64.33,80.21,64.28,80.28,64.10,80.31,63.83,80.25,63.77,80.19,63.90,80.16,64.00,80.20,63.92,80.20,63.80,80.20,63.73,80.17,63.83,80.20,63.90,80.25,63.95,80.25,63.75,80.24,63.55,80.19,63.42,80.21,63.52,80.24,63.75
RZ_721092_6582,0,236500,50,0,4,80.17,63.90,80.04,64.00,79.88,64.00,79.51,64.03,79.03,64.08,78.60,64.10,78.44,64.08,78.19,64.00,77.80,63.92,77.38,63.83,77.19,63.80,77.03,63.77,76.88,63.77,76.72,63.80,76.49,63.83,76.14,63.90,75.81,63.98,75.67,63.80,75.67,63.58,75.65,63.27,75.62,63.27,75.61,63.27,75.62,63.02,75.60,62.70,75.54,62.67,75.45,62.95,75.42,63.15,75.44,63.00,75.42,62.85,75.42,62.58,75.47,62.35,75.60,62.12,75.71,61.95,75.76,61.80,75.78,61.67,75.79,61.67,75.80,61.65,75.83,61.27,75.81,60.92,75.75,61.00,75.72,61.45,75.71,61.42,75.74,61.00,75.79,60.55,75.85,60.67,75.91,60.77,75.90,61.10,75.86,61.33,75.83,61.50,75.90,61.42
RZ_721092_6583,0,236500,50,0,4,75.99,61.35,76.04,61.35,75.99,61.35,75.95,61.35,75.96,61.33,75.96,61.33,75.96,61.48,75.97,61.65,76.12,61.62,76.28,61.52,76.47,61.52,76.53,61.60,76.59,61.62,76.58,61.58,76.46,61.38,76.35,61.15,76.25,60.95,76.28,61.00,76.30,61.02,76.31,61.02,76.30,60.98,76.30,61.10,76.31,61.25,76.33,61.25,76.35,61.10,76.39,61.00,76.40,61.15,76.42,61.30,76.42,61.40,76.41,61.40,76.41,61.33,76.41,61.12,76.53,60.92,76.61,60.85,76.69,60.88,76.69,60.58,76.69,60.25,76.66,60.35,76.62,60.75,76.58,61.15,76.56,60.95,76.56,60.75,76.56,60.58,76.55,60.60,76.53,60.55,76.50,60.52,76.47,60.52,76.45,60.60,76.42,60.70,76.41,60.77
RZ_721092_6584,0,236500,50,0,4,76.41,60.80,76.45,60.85,76.47,61.10,76.50,61.35,76.49,61.60,76.50,61.55,76.42,61.50,76.36,61.25,76.31,61.05,76.35,60.92,76.35,61.05,76.34,61.15,76.31,61.17,76.33,61.17,76.34,61.17,76.33,61.17,76.33,61.20,76.35,61.23,76.46,61.23,76.59,61.02,76.69,60.83,76.67,60.62,76.65,60.65,76.62,60.67,76.62,60.67,76.61,60.67,76.64,60.58,76.66,60.50,76.59,60.80,76.47,61.17,76.44,61.55,76.51,61.62,76.59,61.70,76.60,61.67,76.64,61.62,76.70,61.58,76.75,61.52,76.70,61.50,76.61,61.50,76.53,61.58,76.64,61.58,76.75,61.52,76.88,61.45,76.88,61.55,76.86,61.62,76.80,61.75,76.72,61.77,76.67,61.58,76.69,61.27,76.70,60.98
RZ_721092_6585,0,236500,51,0,4,76.69,60.85,76.70,60.73,76.71,60.58,76.74,60.55,76.78,60.62,76.80,60.70,76.79,60.73,76.75,60.73,76.70,60.80,76.65,60.90,76.76,60.98,76.89,60.95,77.04,60.92,77.05,60.95,77.00,61.00,76.94,61.10,76.91,61.17,76.94,61.33,76.94,61.42,76.91,61.23,76.90,60.98,76.90,60.80,76.92,60.88,76.94,60.88,76.97,60.80,76.94,60.73,76.91,60.62,76.89,60.55,76.89,60.48,76.91,60.50,76.96,60.48,77.04,60.48,77.08,60.52,77.10,60.60,77.08,60.70,77.05,60.73,77.01,60.80,76.97,61.00,77.03,61.17,77.06,61.38,76.94,61.42,76.75,61.50,76.62,61.50,76.69,61.52,76.75,61.45,76.85,61.40,76.95,61.33,76.94,61.27,76.83,61.30,76.76,61.33,76.83,61.15
RZ_721092_6586,0,236500,51,0,4,76.92,60.90,76.97,60.67,76.92,60.70,76.85,60.73,76.79,60.73,76.75,60.70,76.71,60.67,76.71,60.67,76.76,60.65,76.83,60.55,76.84,60.40,76.88,60.33,76.92,60.35,76.96,60.38,76.95,60.38,76.92,60.30,76.89,60.25,76.92,60.20,76.96,60.20,76.99,60.48,76.99,60.75,76.97,61.10,76.97,61.15,76.99,61.05,77.00,60.80,77.01,60.55,76.99,60.80,76.95,61.15,76.92,61.45,76.96,61.17,76.99,60.92,77.03,60.77,76.95,60.85,76.88,60.90,76.81,60.90,76.83,60.88,76.86,60.85,76.86,60.85,76.84,60.88,76.80,60.90,76.80,60.98,76.79,61.17,76.79,61.35,76.80,61.55,76.84,61.60,76.88,61.33,76.92,61.02,76.92,60.77,76.91,60.85,76.88,60.92,76.83,60.98
RZ_721092_6587,0,236500,51,0,4,76.76,60.98,76.69,61.00,76.64,61.00,76.60,61.02,76.59,61.10,76.62,61.20,76.72,61.27,76.80,61.27,76.80,61.08,76.79,60.90,76.81,60.70,76.89,60.70,76.94,60.62,76.96,60.50,77.00,60.38,77.01,60.33,77.03,60.33,77.04,60.30,76.96,60.27,76.88,60.48,76.78,60.60,76.74,60.73,76.72,60.48,76.75,60.33,76.78,60.17,76.81,60.20,76.85,60.45,76.89,60.70,76.90,60.65,76.89,60.40,76.84,60.48,76.78,60.85,76.71,61.20,76.75,60.88,76.80,60.52,76.99,60.23,77.11,60.30,77.17,60.38,77.10,60.60,77.03,60.77,77.01,60.90,76.99,60.83,76.95,60.75,76.85,60.60,76.79,60.50,76.70,60.65,76.71,60.92,76.71,61.27,76.74,61.38,76.74,61.45,76.76,61.33
RZ_721092_6588,0,236500,200,0,5,76.80,61.17,76.80,61.00,76.79,61.00,76.79,61.05,76.80,61.10,76.80,61.20,76.79,61.27,76.79,61.08,76.84,60.83,76.86,60.60,76.89,60.60,76.83,60.52,76.78,60.45,76.75,60.42,76.78,60.48,76.80,60.50,76.86,60.40,76.89,60.25,76.91,60.10,76.92,60.20,76.94,60.48,76.86,60.77,76.78,60.80,76.64,60.62,76.58,60.52,76.64,60.55,76.76,60.65,76.90,60.70,76.92,60.65,76.96,60.55,77.01,60.40,77.04,60.38,77.04,60.33,77.04,60.30,77.01,60.45,76.99,60.60,76.97,60.55,76.99,60.38,77.00,60.12,77.01,60.00,77.04,59.90,77.05,59.88,77.06,59.90,77.06,59.90,77.05,59.92,76.97,59.95,76.90,60.02,76.80,59.98,76.78,59.90,76.83,59.80,76.91,59.83,76.97,59.83,76.96,59.83,76.91,59.80,76.86,59.80,76.92,60.05,77.01,60.35,76.92,60.62,76.74,60.62,76.55,60.58,76.55,60.48,76.58,60.40,76.60,60.25,76.64,60.15,76.69,60.00,76.67,59.95,76.65,59.83,76.62,59.75,76.65,59.70,76.67,59.65,76.71,59.62,76.75,59.52,76.86,59.38,76.94,59.08,76.94,58.88,76.86,58.73,76.80,58.95,76.83,59.35,76.86,59.77,76.89,59.80,76.88,59.65,76.84,59.50,76.70,59.52,76.54,59.55,76.14,59.42,75.69,59.30,75.24,59.25,74.86,59.38,74.47,59.15,74.14,58.75,73.53,58.38,73.04,58.45,72.41,58.40,71.97,58.38,71.50,58.62,70.90,59.08,70.38,59.30,69.79,59.12,69.17,58.92,68.58,59.08,68.01,59.20,67.49,59.00,67.16,58.62,66.56,58.27,66.15,58.30,65.47,58.30,64.92,58.30,64.47,58.30,64.01,58.95,63.59,59.58,63.12,60.20,62.74,60.12,62.49,59.75,62.14,59.42,61.95,59.15,61.80,59.10,61.66,59.02,61.56,58.85,61.46,58.77,61.35,59.08,61.21,59.52,61.10,59.98,61.12,59.92,61.17,59.77,61.21,59.65,61.26,59.65,61.31,59.65,61.35,59.67,61.36,59.67,61.35,59.92,61.34,60.17,61.42,60.40,61.54,60.35,61.54,59.88,61.48,59.42,61.40,59.00,61.46,59.00,61.48,59.23,61.40,59.45,61.31,59.70,61.36,59.67,61.50,59.60,61.67,59.55,61.73,59.48,61.75,59.48,61.77,59.27,61.80,59.08,61.73,59.15,61.61,59.42,61.58,59.65,61.65,59.52,61.71,59.48,61.69,59.58,61.69,59.73,61.70,59.58,61.71,59.35,61.71,59.35,61.71,59.60,61.71,59.85,61.86,59.85,62.00,59.83,62.14,59.77,62.15,59.70,62.17,59.58,62.19,59.42,62.23,59.10,62.19,58.92,62.14,58.77,62.06,58.85,62.05,58.98,62.08,59.10,62.15,59.02,62.25,58.83,62.30,58.80,62.33,58.98,62.34,59.23,62.35,59.40,62.38,59.58,62.41,59.35,62.48,59.05,62.51,58.77,62.59,58.80,62.65,59.00,62.61,59.17,62.51,59.38,62.41,59.38,62.41,59.50,62.40,59.58,62.40,59.65,62.38,59.60,62.38,59.50,62.38,59.38,62.39,59.27,62.41,59.23,62.44,59.15,62.49,59.00,62.54,58.90,62.58,58.80,62.64,58.85,62.70,59.00
RZ_721092_6589,0,236500,51,0,5,62.76,59.10,62.75,59.15,62.77,59.10,62.80,59.10,62.77,59.15,62.71,59.12,62.65,59.08,62.65,59.02,62.66,59.02,62.66,58.95,62.66,58.90,62.67,58.77,62.66,58.73,62.64,58.85,62.65,58.80,62.76,58.77,62.85,58.60,62.90,58.58,62.88,58.55,62.85,58.50,62.91,58.55,62.99,58.67,62.91,58.95,62.77,59.10,62.64,59.08,62.59,58.92,62.51,58.90,62.58,58.98,62.69,59.02,62.79,59.12,62.65,59.40,62.52,59.65,62.46,59.75,62.56,59.67,62.67,59.60,62.75,59.55,62.84,59.52,62.91,59.40,62.92,59.27,62.86,59.15,62.83,59.12,62.83,59.40,62.84,59.70,62.71,60.02,62.60,60.08,62.54,60.08,62.59,60.08,62.65,60.05,62.62,59.85,62.60,59.62,62.65,59.45
RZ_721092_6590,0,236500,200,0,5,62.74,59.50,62.81,59.50,62.80,59.50,62.81,59.48,62.83,59.52,62.84,59.62,62.83,59.73,62.85,59.35,62.89,58.90,62.89,58.65,62.81,59.00,62.73,59.35,62.65,59.65,62.67,59.77,62.75,59.70,62.84,59.48,62.86,59.25,62.86,59.45,62.79,59.62,62.75,59.25,62.88,58.73,63.06,58.20,63.14,58.25,63.08,58.35,63.01,58.45,63.00,58.50,63.00,58.42,63.04,58.35,63.06,58.70,63.08,59.12,63.01,59.52,62.95,59.73,62.91,59.85,62.91,59.90,62.90,59.77,62.85,59.75,62.83,59.80,62.88,59.65,62.91,59.50,62.95,59.38,62.96,59.40,62.98,59.33,62.98,59.23,62.94,59.20,62.90,59.17,62.81,59.20,62.76,59.20,62.83,59.25,62.92,59.27,63.04,59.33,63.04,59.33,63.04,59.33,63.04,59.38,63.04,59.40,63.04,59.42,63.04,59.45,63.02,59.60,63.02,59.73,63.02,59.83,63.00,59.83,62.88,59.58,62.75,59.33,62.67,59.30,62.71,59.52,62.85,59.62,62.98,59.55,63.06,59.48,63.05,59.55,63.02,59.52,63.00,59.58,62.98,59.60,62.99,59.62,63.01,59.40,63.05,59.17,63.05,59.23,63.04,59.50,63.01,59.77,63.04,59.52,63.09,59.17,63.14,58.80,63.06,58.70,62.98,58.80,62.91,58.88,62.94,58.92,62.91,59.17,62.86,59.42,62.81,59.70,62.89,59.73,62.96,59.75,63.05,59.75,63.05,59.73,63.09,59.67,63.12,59.60,63.17,59.45,63.19,59.35,63.20,59.30,63.23,59.10,63.17,58.90,63.05,58.75,62.92,58.85,62.86,58.92,62.88,58.92,62.85,58.92,62.81,58.95,62.89,59.05,62.99,59.23,63.08,59.35,63.04,59.45,63.00,59.48,62.99,59.48,62.99,59.48,62.96,59.50,62.96,59.38,62.95,59.25,62.98,59.10,62.98,59.08,62.98,59.05,62.96,59.38,62.96,59.73,63.00,59.67,63.05,59.15,63.09,58.65,62.99,58.88,62.90,59.20,62.96,59.58,63.12,59.60,63.29,59.27,63.30,58.90,63.29,58.92,63.19,59.23,63.05,59.50,62.98,59.33,63.02,59.20,63.08,59.12,63.15,59.02,63.25,58.92,63.35,58.85,63.30,58.90,63.21,58.95,63.09,58.80,63.05,58.62,62.92,58.52,62.84,58.62,62.89,58.88,63.02,59.02,63.17,59.05,63.23,58.92,63.30,58.80,63.38,58.80,63.30,58.80,63.19,58.80,63.06,58.90,63.08,59.00,63.09,59.10,63.10,59.08,63.11,59.10,63.10,59.10,63.11,58.92,63.06,58.77,63.02,58.88,63.05,59.12,63.10,59.38,63.19,59.10,63.24,58.65,63.29,58.23,63.30,58.38,63.29,58.52,63.25,58.67,63.24,58.52,63.23,58.80,63.14,59.05,63.05,59.30,63.00,59.30,63.00,59.30,62.98,59.33,62.90,59.35,62.81,59.40,62.86,58.92,62.94,58.42,63.02,57.90,63.02,57.88,63.04,57.90,63.08,57.95,63.15,58.00,63.19,58.40,63.10,58.80,62.98,58.98,62.84,58.73,62.83,58.42,62.96,58.38,63.12,58.40,63.25,58.48,63.21,58.58,63.19,58.38,63.15,58.17,63.14,58.33,63.17,58.70,63.25,59.12,63.16,59.23,63.02,59.23
RZ_721092_6591,0,236500,50,0,5,62.89,59.17,62.90,59.10,62.91,59.05,62.92,59.02,62.99,59.02,63.02,59.02,63.08,59.00,63.08,59.08,63.08,59.17,63.08,59.23,63.00,59.10,62.94,58.77,62.90,58.50,62.92,58.33,62.95,58.27,62.89,58.20,62.85,58.10,62.81,58.35,62.81,58.65,62.83,58.92,62.95,58.90,63.09,58.88,63.17,58.85,63.14,58.83,63.15,58.83,63.21,58.85,63.17,58.67,63.09,58.45,63.04,58.20,63.08,58.17,63.10,58.17,63.17,58.25,63.26,58.33,63.24,58.55,63.14,58.77,63.04,59.02,63.04,59.10,62.99,59.23,62.94,59.33,62.90,59.42,62.94,59.35,62.96,59.27,62.99,59.23,63.08,59.27,63.20,58.83,63.35,58.38,63.44,57.92,63.49,57.92,63.33,58.17,63.14,58.50
RZ_721092_6592,0,236500,49,0,5,63.01,58.80,63.10,58.77,63.29,58.70,63.40,58.62,63.54,58.58,63.58,58.50,63.56,58.42,63.50,58.52,63.41,58.62,63.38,58.67,63.35,58.65,63.33,58.52,63.27,58.48,63.21,58.40,63.15,58.25,63.14,58.10,63.15,58.23,63.24,58.58,63.31,58.95,63.41,59.00,63.45,58.90,63.50,58.40,63.51,57.98,63.52,57.88,63.50,58.42,63.49,58.95,63.38,59.20,63.31,58.65,63.26,58.12,63.26,57.90,63.21,58.20,63.16,58.50,63.16,58.62,63.11,58.75,63.06,58.75,63.04,58.58,63.01,58.38,62.99,58.42,62.96,58.58,63.00,58.73,63.05,58.73,63.06,58.70,63.01,58.67,62.96,58.67,62.94,58.67,62.98,58.67,63.04,58.62,63.08,58.55,63.20,58.60
RZ_721092_6593,0,236500,352,0,5,63.26,58.65,63.30,58.62,63.23,58.58,63.15,58.42,63.10,58.35,63.16,58.33,63.25,58.38,63.30,58.40,63.24,58.40,63.20,58.40,63.20,58.40,63.20,58.40,63.26,58.23,63.31,58.08,63.38,57.90,63.39,57.95,63.40,58.02,63.39,58.12,63.39,57.80,63.42,57.45,63.49,57.08,63.51,57.02,63.41,57.40,63.29,57.77,63.33,58.10,63.48,58.05,63.54,57.92,63.46,57.88,63.36,57.80,63.34,57.77,63.35,57.75,63.40,57.67,63.34,57.60,63.21,57.73,63.25,57.92,63.40,58.10,63.50,58.05,63.44,57.95,63.38,57.77,63.39,57.65,63.39,57.65,63.40,57.77,63.56,57.95,63.74,58.05,63.92,57.92,64.03,57.83,64.33,57.83,64.80,57.98,65.20,58.08,65.71,58.08,66.01,58.62,66.75,59.23,67.56,59.58,68.41,58.95,69.19,58.35,69.62,58.12,70.39,58.27,71.01,58.40,71.67,58.38,72.12,58.38,72.36,58.42,72.74,58.50,72.96,58.45,73.39,58.05,73.71,57.67,74.00,57.80,74.09,58.20,74.09,58.52,74.16,58.40,74.29,58.08,74.40,57.67,74.50,57.42,74.58,57.45,74.74,57.60,74.89,57.65,74.97,57.70,74.99,57.80,74.99,57.73,75.00,57.62,74.97,57.45,74.83,57.42,74.66,57.40,74.51,57.73,74.50,57.88,74.50,58.05,74.56,57.85,74.61,58.05,74.44,58.27,74.20,58.52,74.06,58.40,74.15,58.27,74.22,58.12,74.21,58.05,74.17,57.98,74.14,57.92,74.09,58.10,74.04,58.48,73.96,58.67,73.92,58.55,73.91,58.25,73.90,58.17,73.89,58.35,73.86,58.50,73.79,58.55,73.72,58.48,73.62,58.42,73.60,58.33,73.56,58.23,73.56,58.02,73.58,57.88,73.59,57.80,73.51,57.80,73.44,57.83,73.30,57.85,73.19,57.95,73.08,58.05,73.20,58.05,73.38,57.98,73.50,57.90,73.45,57.90,73.39,57.88,73.38,57.92,73.36,58.00,73.21,58.08,73.06,58.30,72.91,58.50,72.92,58.60,72.92,58.35,72.92,57.98,73.00,57.70,73.11,57.55,73.25,57.58,73.28,57.65,73.31,57.73,73.31,57.73,73.35,57.65,73.38,57.67,73.35,57.67,73.28,57.65,73.20,57.52,73.16,57.65,73.16,57.83,73.16,57.92,73.11,57.75,73.06,57.55,73.00,57.42,73.01,57.40,73.09,57.52,73.16,57.60,73.25,57.70,73.22,57.95,73.14,58.27,73.08,58.42,73.05,58.25,73.05,58.08,73.04,58.17,73.00,58.25,73.01,58.20,73.00,58.10,72.97,57.98,72.95,57.98,72.96,57.73,73.04,57.48,73.12,57.27,73.19,57.35,73.19,57.25,73.16,57.12,73.14,57.30,73.09,57.62,73.04,57.95,72.99,58.12,72.96,58.27,72.95,58.50,72.97,58.60,73.00,58.70,73.00,58.73,72.99,58.67,72.97,58.62,72.97,58.60,72.97,58.50,72.99,58.38,73.12,58.35,73.25,58.42,73.28,58.48,73.12,58.40,73.03,58.20,73.03,58.00,73.16,57.83,73.25,57.75,73.33,57.75,73.24,57.80,73.14,57.92,73.05,58.02,73.03,58.02,73.00,57.95,72.96,57.90,72.95,57.98,72.90,58.17,72.86,58.42,73.01,58.58,73.22,58.40,73.46,58.20,73.50,58.30,73.44,58.60,73.33,58.83,73.21,58.65,73.21,58.42,73.21,58.30,73.22,58.23,73.22,58.15,73.22,57.92,73.22,57.77,73.21,57.90,73.15,58.15,73.09,58.42,73.05,58.48,73.08,58.52,73.10,58.42,73.10,58.27,73.10,58.12,73.11,58.12,73.15,58.17,73.17,58.17,73.21,58.17,73.20,58.25,73.19,58.48,73.16,58.95,73.15,59.33,73.10,59.20,73.05,58.83,73.09,58.45,73.14,58.45,73.16,58.42,73.11,58.50,73.05,58.42,73.01,58.35,73.03,58.20,73.06,58.20,73.11,58.25,73.15,58.33,73.17,58.40,73.22,58.50,73.28,58.55,73.34,58.50,73.36,58.38,73.39,58.25,73.36,58.30,73.34,58.42,73.34,58.50,73.33,58.50,73.29,58.73,73.26,59.00,73.26,58.88,73.25,58.48,73.25,57.92,73.15,57.77,73.11,57.65,73.05,57.88,73.05,58.05,73.06,58.25,73.11,58.25,73.15,58.27,73.19,58.30,73.21,58.52,73.29,58.73,73.36,58.90,73.50,58.85,73.59,58.83,73.51,58.88,73.34,58.92,73.17,58.83,73.17,58.67,73.20,58.70,73.19,58.90,73.16,59.10,73.15,59.15,73.10,59.10,73.03,59.05,73.01,59.00,73.06,59.17,73.10,59.33,73.15,59.42,73.20,59.38,73.20,59.38,73.14,59.45,73.08,59.50,73.01,59.58,72.96,59.62,72.91,59.67,72.95,59.70,73.01,59.73,73.03,59.75,73.00,59.92,72.91,60.10,72.85,60.27,72.88,60.27,72.96,60.25,73.09,60.25,73.10,60.23,73.09,60.20,73.11,60.15,73.17,60.15,73.15,60.15,73.09,59.75,73.04,59.38,73.05,59.45,73.00,59.98,72.94,60.48,72.90,60.48,72.88,60.45,72.86,60.10,72.86,59.83,73.00,59.52,73.15,59.33,73.31,59.08,73.38,58.75,73.42,58.65,73.34,58.62,73.22,58.73,73.09,59.20,73.08,59.70,73.06,60.12,73.08,60.15,73.01,59.92,72.95,59.65,72.94,59.55,72.96,59.62,72.99,59.73,72.97,59.73,72.99,59.88,73.06,60.20,73.12,60.55,73.20,60.70,73.20,60.62,73.21,60.52,73.21,60.40,73.21,60.23,73.21,60.08,73.20,60.27,73.15,60.60,73.14,60.58,73.16,60.20,73.21,59.85,73.22,59.85,73.22,59.85,73.24,59.70,73.26,59.55,73.30,59.60,73.31,59.80,73.34,59.92,73.35,59.83,73.38,59.80
RZ_721092_6594,0,236500,50,0,5,73.41,59.92,73.42,60.05,73.42,60.10,73.36,60.15,73.29,60.23,73.20,60.30,73.22,60.20,73.28,60.12,73.20,60.25,73.08,60.48,73.06,60.70,73.17,60.70,73.31,60.52,73.33,60.40,73.34,60.33,73.36,60.40,73.39,60.45,73.28,60.45,73.14,60.48,73.04,60.50,73.09,60.48,73.14,60.48,73.16,60.48,73.15,60.38,73.15,60.25,73.21,60.02,73.28,59.88,73.34,59.75,73.31,59.90,73.28,60.08,73.24,60.50,73.25,60.80,73.25,61.10,73.24,61.15,73.21,61.12,73.20,61.08,73.16,61.05,73.14,61.08,73.25,61.10,73.39,61.05,73.53,61.10,73.51,61.17,73.53,61.02,73.53,60.80,73.53,60.62,73.50,60.67,73.49,60.70,73.50,60.67,73.61,60.67,73.71,60.67
RZ_721092_6595,0,236500,50,0,5,73.74,60.88,73.69,61.08,73.62,61.25,73.49,61.12,73.34,61.05,73.26,61.00,73.33,60.98,73.39,60.88,73.40,60.85,73.40,60.88,73.40,60.88,73.41,60.77,73.45,60.48,73.47,60.20,73.45,60.33,73.42,60.65,73.45,60.98,73.50,60.98,73.54,60.98,73.55,60.88,73.55,60.83,73.55,60.77,73.55,60.85,73.55,60.88,73.53,60.92,73.49,61.00,73.47,60.77,73.55,60.48,73.62,60.23,73.64,60.30,73.55,60.40,73.46,60.42,73.41,60.52,73.40,60.60,73.45,60.67,73.51,60.58,73.59,60.50,73.45,60.80,73.31,61.15,73.16,61.48,73.16,61.42,73.19,61.30,73.24,61.08,73.33,60.85,73.39,60.67,73.41,61.02,73.40,61.40,73.35,61.52,73.35,61.20,73.36,60.88
RZ_721092_6596,0,236500,50,0,5,73.40,60.70,73.41,60.55,73.42,60.42,73.36,60.80,73.28,61.27,73.20,61.58,73.25,61.42,73.33,61.35,73.39,61.42,73.36,61.55,73.30,61.58,73.25,61.60,73.24,61.70,73.25,61.80,73.25,61.70,73.25,61.42,73.24,61.12,73.21,61.15,73.19,61.27,73.21,61.33,73.26,61.33,73.24,61.25,73.17,61.17,73.11,61.10,73.12,61.05,73.16,61.08,73.19,61.33,73.20,61.62,73.19,61.90,73.20,61.73,73.28,61.35,73.35,60.98,73.38,60.85,73.36,60.80,73.30,60.70,73.26,60.65,73.30,60.65,73.39,60.55,73.47,60.38,73.44,60.50,73.38,60.75,73.31,61.05,73.35,61.12,73.40,61.33,73.44,61.52,73.42,61.20,73.41,60.73,73.41,60.42,73.41,60.67,73.47,60.85
RZ_721092_6597,0,236500,149,0,0,73.51,60.83,73.55,60.58,73.54,60.42,73.53,60.33,73.50,60.33,73.47,60.40,73.46,60.48,73.45,60.62,73.46,60.73,73.46,60.80,73.41,60.92,73.36,61.05,73.33,60.98,73.38,60.80,73.41,60.65,73.47,60.75,73.58,60.85,73.67,60.85,73.70,60.73,73.65,60.60,73.51,60.65,73.41,60.80,73.34,60.98,73.34,61.05,73.41,61.08,73.50,61.08,73.62,61.05,73.66,61.05,73.64,60.80,73.61,60.55,73.58,60.40,73.56,60.60,73.46,60.75,73.40,60.80,73.33,60.98,73.31,61.20,73.34,61.02,73.38,60.65,73.41,60.33,73.35,60.48,73.29,60.88,73.19,61.23,73.15,61.45,73.21,61.40,73.30,61.33,73.45,61.27,73.50,61.27,73.56,61.23,73.59,61.10,73.62,60.98,73.64,60.90,73.65,60.73,73.62,60.65,73.60,60.58,73.54,60.67,73.49,60.85,73.41,60.98,73.38,61.02,73.35,60.88,73.36,60.83,73.38,60.83,73.47,60.83,73.58,60.83,73.69,60.80,73.59,60.80,73.49,60.95,73.38,61.12,73.35,61.30,73.33,61.30,73.36,61.30,73.40,61.30,73.44,61.30,73.42,60.98,73.41,60.67,73.56,60.65,73.72,60.92,73.74,61.02,73.59,60.85,73.47,60.67,73.54,60.67,73.60,60.67,73.64,60.60,73.65,60.52,73.65,60.50,73.61,60.62,73.59,60.58,73.59,60.50,73.59,60.40,73.59,60.40,73.58,60.38,73.56,60.35,73.54,60.48,73.51,60.60,73.49,60.65,73.46,60.62,73.44,60.70,73.47,60.90,73.53,61.12,73.58,61.25,73.56,61.30,73.56,61.30,73.55,61.27,73.46,61.25,73.38,61.23,73.39,61.23,73.47,61.40,73.59,61.55,73.60,61.67,73.60,61.62,73.56,61.45,73.50,61.33,73.45,61.15,73.46,61.08,73.53,60.98,73.51,60.90,73.45,61.10,73.40,61.58,73.38,62.08,73.38,61.80,73.36,61.25,73.38,60.92,73.39,61.12,73.40,61.17,73.41,61.02,73.50,60.85,73.58,60.70,73.65,60.60,73.65,60.48,73.67,60.48,73.70,60.62,73.72,60.75,73.78,60.90,73.81,60.95,73.89,61.02,73.90,61.10,73.85,61.10,73.71,61.10,73.59,61.12,73.51,61.25,73.58,61.38,73.62,61.50,73.69,61.50,73.62,61.50,73.58,61.48,73.51,61.42,73.49,61.42,73.49,61.45,73.49,61.50,73.51,61.50
RZ_721092_6598,0,236500,51,0,0,73.55,61.25,73.56,61.02,73.51,61.05,73.45,61.33,73.44,61.33,73.53,61.02,73.62,60.73,73.62,60.80,73.56,60.92,73.45,61.05,73.34,61.23,73.16,61.38,73.04,61.55,72.64,61.50,72.33,61.40,71.91,61.40,71.49,61.42,70.92,61.52,70.22,61.50,69.55,61.80,68.70,62.25,67.85,62.73,67.01,62.90,66.15,63.00,65.28,63.48,64.38,63.98,63.80,64.45,62.95,64.58,62.10,64.72,61.02,64.90,60.24,65.22,59.56,65.58,58.95,66.00,58.56,66.53,58.20,67.05,57.85,67.45,57.50,67.72,57.31,67.92,57.14,68.10,56.99,68.17,56.79,68.22,56.77,68.25,56.74,68.60,56.51,69.05,56.26,69.50,55.98,69.60,55.90,69.60,55.86,69.78,55.89,69.97,55.95,70.17,55.98,70.22
RZ_721092_6599,0,236500,51,0,0,55.96,70.38,55.92,70.50,55.92,70.30,55.95,70.05,55.99,69.80,56.17,69.85,56.35,69.83,56.51,69.78,56.51,69.70,56.48,69.85,56.40,69.97,56.34,70.05,56.30,69.92,56.30,69.80,56.29,69.75,56.36,69.80,56.45,69.85,56.55,69.95,56.55,70.10,56.56,70.25,56.67,70.40,56.77,70.45,56.88,70.67,56.99,70.83,57.11,70.62,57.26,70.22,57.30,69.80,57.40,69.75,57.51,69.75,57.67,69.60,57.75,69.42,57.84,69.28,57.77,69.60,57.66,69.95,57.56,70.47,57.59,70.65,57.62,70.62,57.65,70.45,57.73,70.25,57.81,70.15,57.96,69.95,58.05,69.83,58.09,69.83,58.02,70.00,57.96,70.05,57.94,69.90,57.95,69.70,57.98,69.53,57.99,69.55,58.06,69.58,58.12,69.40
RZ_721092_6600,0,236500,50,0,0,58.19,69.25,58.21,69.08,58.29,69.00,58.35,68.95,58.40,68.88,58.40,68.83,58.40,68.88,58.46,68.92,58.50,68.97,58.51,68.97,58.23,69.33,57.98,69.67,57.96,69.90,58.19,69.80,58.44,69.53,58.46,69.30,58.48,69.12,58.48,69.12,58.50,68.90,58.51,68.65,58.49,68.72,58.44,69.00,58.50,69.10,58.61,68.90,58.66,68.62,58.61,68.55,58.56,68.47,58.56,68.47,58.54,68.90,58.50,69.30,58.45,69.70,58.41,69.72,58.41,69.38,58.49,69.05,58.70,68.78,58.89,68.90,59.01,68.97,59.00,68.97,58.95,69.03,58.89,69.22,58.83,69.40,58.80,69.50,58.79,69.53,58.81,69.55,58.76,69.62,58.70,69.72,58.76,69.72,58.89,69.60,59.01,69.47,59.06,69.28
RZ_721092_6601,0,236500,49,0,0,59.10,69.17,59.12,69.25,59.11,69.47,59.08,69.95,59.04,70.22,58.98,70.47,58.95,70.42,58.95,70.00,59.00,69.62,59.14,69.25,59.26,69.20,59.39,69.17,59.40,69.08,59.38,69.03,59.30,69.17,59.23,69.38,59.19,69.58,59.19,69.60,59.24,69.62,59.26,69.47,59.30,69.35,59.31,69.25,59.35,69.17,59.40,69.05,59.41,68.78,59.39,68.58,59.39,68.35,59.39,68.28,59.40,68.75,59.40,69.22,59.49,69.65,59.61,69.55,59.81,69.40,59.91,69.25,60.02,68.97,60.05,68.78,60.08,68.65,60.08,68.72,60.10,68.75,60.14,68.78,60.12,68.88,60.06,69.08,60.00,69.28,59.99,69.38,59.98,69.38,59.98,69.28,59.99,69.08,60.02,68.92,60.02,68.85
RZ_721092_6602,0,236500,50,0,0,60.01,68.88,59.99,68.88,59.99,68.95,60.12,69.03,60.27,68.90,60.41,68.72,60.40,68.53,60.36,68.53,60.35,68.40,60.31,68.17,60.24,67.95,60.16,68.03,60.14,68.25,60.16,68.42,60.20,68.35,60.24,68.25,60.31,68.15,60.42,68.12,60.50,68.22,60.52,68.35,60.51,68.58,60.51,68.62,60.55,68.67,60.58,68.67,60.61,68.53,60.61,68.35,60.62,68.12,60.64,68.10,60.62,68.10,60.61,68.17,60.61,68.15,60.61,68.08,60.73,68.20,60.84,68.40,60.86,68.58,60.79,68.58,60.70,68.42,60.70,68.30,60.71,68.30,60.70,68.42,60.69,68.53,60.76,68.47,60.88,68.45,60.99,68.50,60.98,68.53,61.02,68.53,61.08,68.42,61.05,68.33,60.99,68.25,61.05,68.25
RZ_721092_6603,0,236500,51,0,0,61.20,68.33,61.27,68.40,61.21,68.33,61.15,68.20,61.17,68.00,61.17,67.95,61.16,67.95,61.26,67.95,61.36,67.97,61.44,68.22,61.39,68.67,61.38,69.15,61.39,69.12,61.42,68.83,61.49,68.55,61.55,68.42,61.58,68.53,61.58,68.58,61.61,68.65,61.66,68.62,61.71,68.55,61.71,68.22,61.70,67.90,61.67,67.80,61.66,68.00,61.66,68.20,61.67,68.15,61.70,68.08,61.71,67.97,61.79,68.28,61.89,68.58,61.98,68.97,62.00,69.12,62.05,68.78,62.11,68.33,62.19,67.88,62.20,68.08,62.21,68.28,62.21,68.42,62.23,68.38,62.24,68.35,62.21,68.47,62.20,68.55,62.21,68.60,62.26,68.28,62.31,67.97,62.35,67.67,62.39,67.60,62.39,67.80,62.39,68.03,62.39,68.25
RZ_721092_6604,0,236500,50,0,0,62.42,68.00,62.42,67.75,62.41,67.78,62.39,68.00,62.36,68.45,62.31,68.67,62.25,68.88,62.33,68.85,62.45,68.83,62.58,68.85,62.58,68.97,62.58,69.10,62.62,69.15,62.69,69.08,62.66,68.97,62.62,68.88,62.58,68.78,62.61,68.70,62.58,68.62,62.56,68.35,62.56,68.08,62.59,67.90,62.73,68.08,62.85,68.28,63.00,68.47,63.01,68.58,63.02,68.62,63.00,68.67,63.02,68.75,63.08,68.80,63.10,68.80,63.08,68.75,63.06,68.75,63.09,68.65,63.12,68.53,63.33,68.47,63.48,68.70,63.46,68.92,63.30,69.15,63.14,69.25,63.19,69.35,63.27,69.05,63.38,68.72,63.41,68.62,63.44,68.83,63.46,69.12,63.51,69.20,63.58,69.22,63.58,69.08,63.54,68.88
RZ_721092_6605,0,236500,50,0,0,63.55,68.58,63.59,68.38,63.61,68.22,63.59,68.38,63.58,68.50,63.61,68.65,63.67,68.67,63.65,68.67,63.64,68.40,63.62,68.08,63.71,68.42,63.75,69.08,63.77,69.45,63.75,69.20,63.74,68.95,63.75,69.03,63.88,69.10,64.00,69.20,64.08,69.20,64.10,69.15,64.14,69.12,64.19,69.08,64.21,69.00,64.25,68.85,64.28,68.70,64.31,68.42,64.33,68.20,64.30,68.38,64.26,68.80,64.30,69.10,64.38,68.75,64.45,68.40,64.51,68.28,64.56,68.50,64.49,68.85,64.36,69.08,64.42,68.70,64.60,68.25,64.64,68.38,64.50,69.03,64.39,69.67,64.42,69.67,64.58,69.40,64.71,69.10,64.83,68.85,64.84,69.03,64.84,69.15,64.80,69.22,64.78,69.15,64.76,69.22
RZ_721092_6606,0,236500,50,0,0,64.75,69.38,64.76,69.35,64.79,69.25,64.84,69.15,64.88,69.35,64.89,69.58,64.88,69.75,65.00,69.65,65.12,69.62,65.16,69.70,65.08,69.80,64.99,69.97,64.96,70.25,64.97,70.50,65.04,70.53,65.15,70.28,65.21,69.97,65.33,69.80,65.41,69.75,65.47,69.72,65.46,69.67,65.46,69.58,65.38,69.50,65.28,69.67,65.25,69.83,65.33,69.85,65.50,69.60,65.61,69.35,65.75,69.22,65.76,69.38,65.67,69.65,65.55,69.95,65.46,70.12,65.49,70.28,65.53,70.40,65.54,70.40,65.51,70.40,65.61,70.40,65.72,70.40,65.84,70.38,65.88,70.33,65.90,70.25,65.91,70.20,65.91,70.00,65.96,69.78,66.03,69.55,66.11,69.53,66.15,69.35,66.17,69.22,66.15,69.35
RZ_721092_6607,0,237000,49,500,0,66.12,69.60,66.10,69.90,66.10,69.95,66.09,69.97,66.10,69.83,66.09,69.65,66.08,69.50,66.04,69.50,66.04,69.50,66.01,69.47,65.99,69.60,65.99,69.75,66.01,69.95,66.05,69.97,66.10,69.83,66.14,69.65,66.15,69.50,66.10,69.55,66.06,69.62,65.99,69.67,65.95,69.67,65.92,70.05,65.96,70.42,66.11,70.62,66.22,70.35,66.33,69.90,66.31,69.65,66.29,69.83,66.26,70.15,66.24,70.53,66.25,70.58,66.25,70.45,66.24,70.28,66.26,70.12,66.31,70.17,66.35,70.17,66.41,69.72,66.47,69.30,66.51,69.40,66.50,70.05,66.54,70.67,66.60,70.75,66.66,70.67,66.66,70.60,66.66,70.55,66.72,70.55,66.81,70.55,66.88,70.53,66.85,70.50
RZ_721092_6608,0,237000,50,0,0,66.81,70.47,66.94,70.12,67.06,69.80,67.16,69.70,67.14,69.95,67.09,70.08,67.05,69.97,67.03,69.88,67.05,69.92,67.08,70.12,67.10,70.35,67.09,70.55,67.17,70.53,67.26,70.47,67.38,70.50,67.42,70.55,67.47,70.62,67.34,70.58,67.17,70.50,67.19,70.45,67.38,70.25,67.55,70.08,67.56,69.88,67.56,69.83,67.60,69.72,67.64,69.67,67.69,69.58,67.70,69.53,67.72,69.50,67.74,69.53,67.79,69.78,67.81,70.35,67.74,70.90,67.62,71.20,67.58,71.15,67.65,70.55,67.72,69.92,67.81,69.33,67.84,69.40,67.85,69.60,67.83,69.72,67.81,69.75,67.79,70.08,67.75,70.53,67.74,70.88,67.83,70.70,67.91,70.45,68.00,70.28,68.01,70.20,68.01,70.38
RZ_721092_6609,0,237000,51,0,0,68.01,70.58,67.99,70.88,67.99,70.95,68.00,70.67,67.97,70.33,67.94,70.08,67.89,70.28,67.90,70.47,67.91,70.67,67.92,70.75,67.92,70.75,67.92,70.67,67.94,70.62,67.94,70.70,67.95,70.70,67.96,70.67,68.01,70.67,68.19,70.67,68.36,70.67,68.47,70.50,68.42,70.40,68.38,70.30,68.34,70.55,68.34,70.75,68.33,70.97,68.36,70.88,68.40,70.70,68.40,70.53,68.38,70.45,68.36,70.38,68.40,70.35,68.44,70.17,68.45,70.00,68.44,69.88,68.42,69.97,68.50,70.12,68.62,70.28,68.74,70.38,68.75,70.60,68.70,70.75,68.66,70.55,68.65,70.20,68.66,69.85,68.65,69.88,68.66,69.75,68.65,69.72,68.65,69.70,68.61,69.83,68.58,69.67,68.64,69.55,68.71,69.65
RZ_721092_6610,0,237000,100,0,5,68.79,69.88,68.76,69.88,68.76,69.62,68.74,69.38,68.71,69.53,68.67,69.80,68.66,70.05,68.67,70.25,68.67,70.30,68.67,70.22,68.67,70.22,68.67,70.22,68.69,70.30,68.74,70.15,68.78,69.75,68.79,69.42,68.74,69.20,68.67,69.60,68.78,70.03,68.91,70.45,69.04,70.47,68.99,70.50,68.94,70.58,68.89,70.62,68.86,70.22,68.85,69.78,68.94,69.58,69.03,70.00,69.10,70.33,69.09,70.40,69.10,70.40,69.08,70.45,69.03,70.50,68.97,70.50,69.04,70.47,69.14,70.40,69.10,70.25,68.96,70.12,68.84,70.08,68.86,70.10,68.90,70.15,69.03,70.35,69.14,70.58,69.31,70.25,69.39,69.72,69.38,69.20,69.26,69.28,69.19,69.40,69.28,69.40,69.39,69.25,69.44,69.05,69.41,68.97,69.36,69.10,69.34,69.15,69.31,69.10,69.33,68.95,69.39,68.88,69.42,68.92,69.46,69.05,69.44,69.15,69.45,69.17,69.46,68.97,69.40,68.80,69.30,68.90,69.31,69.15,69.41,69.40,69.53,69.42,69.47,69.47,69.40,69.35,69.34,69.10,69.38,68.55,69.45,68.12,69.54,67.85,69.58,67.88,69.58,68.72,69.59,69.58,69.60,69.97,69.65,69.70,69.62,69.47,69.56,69.70,69.42,69.95,69.34,70.15,69.35,70.10,69.46,69.67,69.59,69.22,69.60,69.03,69.61,69.12,69.51,69.17,69.41,69.22,69.39,69.22,69.42,69.25,69.47,69.30,69.42,69.30,69.40,69.25,69.41,69.20,69.49,69.15,69.62,69.15,69.74,69.05,69.80,68.97,69.75,68.80
RZ_721092_6611,0,237000,51,0,5,69.69,68.72,69.72,68.67,69.83,68.70,69.91,68.88,69.83,69.03,69.72,69.22,69.72,69.30,69.80,69.35,69.83,69.38,69.78,69.35,69.80,69.33,69.86,69.35,69.91,69.35,69.90,69.33,69.91,69.33,69.94,69.35,69.90,69.50,69.84,69.62,69.84,69.80,69.90,69.85,70.00,69.42,70.03,68.95,70.06,68.47,70.03,68.80,70.00,69.15,69.96,69.50,69.96,69.53,69.94,69.53,69.91,69.47,69.94,68.85,69.99,68.25,70.16,67.85,70.30,68.00,70.44,68.47,70.46,68.80,70.38,69.10,70.28,69.00,70.15,68.88,70.12,68.83,70.17,68.80,70.25,68.83,70.31,68.88,70.33,68.85,70.35,68.72,70.35,68.60,70.33,68.53,70.31,68.25,70.35,68.00,70.38,68.10,70.39,68.45,70.31,69.00
RZ_721092_6612,0,237000,50,0,5,70.19,69.17,70.05,69.38,70.15,69.28,70.33,69.12,70.47,68.95,70.45,68.90,70.42,68.67,70.46,68.53,70.46,68.38,70.38,68.42,70.25,68.45,70.20,68.45,70.28,68.08,70.38,67.65,70.49,67.58,70.53,67.90,70.53,68.22,70.51,68.05,70.64,67.85,70.74,67.92,70.72,68.25,70.61,68.58,70.54,68.42,70.56,68.22,70.56,68.03,70.56,68.03,70.56,67.97,70.67,67.90,70.76,67.80,70.84,67.70,70.85,67.65,70.81,67.85,70.76,68.12,70.70,68.45,70.64,68.45,70.59,68.47,70.64,68.50,70.72,68.53,70.80,68.55,70.75,68.60,70.71,68.75,70.69,68.95,70.75,68.92,70.84,68.67,70.91,68.53,70.95,68.47,71.00,68.65,71.05,68.67,71.01,68.72,70.92,68.70
RZ_721092_6613,0,237000,100,0,5,70.84,68.62,70.83,68.22,70.83,67.85,70.91,67.62,70.97,67.80,71.01,68.12,70.96,68.33,70.94,68.47,70.92,68.47,70.91,68.55,70.89,68.62,70.89,68.60,70.92,68.45,70.97,68.08,71.04,67.75,71.14,67.45,71.20,67.42,71.30,67.30,71.36,67.10,71.44,66.90,71.44,67.00,71.44,67.20,71.35,67.28,71.20,67.05,71.03,66.85,70.86,67.28,70.74,67.80,70.59,68.47,70.12,68.67,69.71,68.88,68.91,69.47,68.49,69.95,67.44,70.42,66.80,70.72,66.04,72.08,65.39,73.65,64.75,75.20,63.64,76.22,62.81,77.45,61.77,78.62,61.08,79.47,60.27,80.65,59.51,81.55,58.92,82.95,58.45,83.75,57.94,84.85,57.39,85.67,57.00,86.33,56.48,87.30,56.00,87.83,55.59,88.38,55.30,88.92,54.92,89.88,54.55,90.83,54.19,91.53,53.99,91.95,53.79,92.38,53.80,92.45,53.80,92.45,53.76,92.47,53.73,92.58,53.62,92.80,53.54,93.55,53.69,94.20,53.89,94.72,54.10,94.72,54.08,94.70,54.05,94.65,54.04,94.40,54.02,94.17,54.08,94.00,54.15,94.00,54.21,94.17,54.21,94.38,54.20,94.60,54.23,94.53,54.23,94.38,54.24,94.22,54.33,94.20,54.41,94.25,54.58,94.25,54.65,94.25,54.70,94.12,54.69,93.97,54.65,93.80,54.62,93.78,54.60,93.83,54.61,94.05,54.62,94.22,54.65,93.92,54.67,93.45,54.74,93.00,54.79,92.92,54.86,92.78,54.98,92.62,55.11,92.75,55.21,92.92,55.24,93.08,55.31,93.05,55.41,93.05
RZ_721092_6614,0,237000,50,0,5,55.46,92.97,55.42,92.85,55.46,92.58,55.56,92.15,55.65,91.78,55.60,91.95,55.52,92.47,55.49,92.95,55.55,92.95,55.70,92.72,55.81,92.62,55.90,92.58,55.99,92.65,56.08,92.62,56.02,92.58,55.89,92.58,55.75,92.58,55.76,92.60,55.94,92.22,56.09,91.95,56.24,91.67,56.21,91.75,56.17,91.70,56.14,91.83,56.09,92.17,56.06,92.45,56.05,92.53,56.16,92.42,56.25,92.05,56.34,91.70,56.34,91.30,56.31,91.28,56.27,91.33,56.24,91.50,56.21,91.97,56.29,92.38,56.39,92.55,56.51,92.33,56.54,91.97,56.55,91.75,56.55,91.97,56.54,92.22,56.51,92.40,56.55,92.20,56.61,91.92,56.66,91.72,56.67,91.55,56.69,91.50,56.83,91.47,56.96,91.53
RZ_721092_6615,0,237000,150,0,5,57.06,91.72,57.01,91.92,56.96,92.08,56.96,91.92,56.92,91.75,56.89,91.58,56.84,91.53,56.86,91.55,56.99,91.67,57.10,91.80,57.21,91.85,57.27,91.88,57.33,91.88,57.35,91.88,57.36,91.83,57.36,91.80,57.34,92.00,57.31,92.25,57.30,92.42,57.35,92.35,57.40,92.28,57.33,92.25,57.23,92.10,57.15,91.75,57.15,91.40,57.14,91.20,57.15,91.17,57.20,91.15,57.26,91.12,57.26,91.45,57.24,91.78,57.24,92.12,57.27,92.20,57.34,92.15,57.48,92.05,57.60,91.95,57.71,91.92,57.70,91.90,57.70,91.80,57.73,91.70,57.75,92.00,57.77,92.40,57.80,92.60,57.86,92.28,57.91,91.95,57.95,91.88,58.02,91.95,58.08,91.97,58.14,91.90,58.17,91.85,58.23,91.72,58.20,91.62,58.15,91.55,58.14,91.60,58.20,91.67,58.25,91.75,58.17,91.83,58.12,91.80,58.10,91.78,58.15,91.70,58.16,92.00,58.16,92.22,58.15,92.53,58.19,92.58,58.39,92.33,58.58,92.00,58.64,91.62,58.52,91.53,58.40,91.50,58.45,91.50,58.49,91.42,58.52,91.38,58.55,91.45,58.64,91.58,58.73,91.72,58.86,91.78,58.91,91.67,58.94,91.53,58.88,91.35,58.86,91.28,58.89,91.22,58.92,91.35,58.94,91.45,58.99,91.55,59.05,91.50,59.11,91.55,59.23,91.25,59.30,90.95,59.38,90.83,59.38,91.05,59.33,91.33,59.33,91.40,59.31,91.42,59.38,91.40,59.41,91.45,59.41,91.53,59.36,91.70,59.31,91.85,59.31,91.53,59.33,91.12,59.33,91.03,59.25,91.28,59.21,91.45,59.20,91.35,59.25,91.35,59.31,91.38,59.36,91.42,59.41,91.38,59.41,91.33,59.44,91.28,59.45,91.60,59.45,91.95,59.51,91.80,59.62,91.30,59.71,91.08,59.79,91.33,59.83,91.62,59.92,91.65,59.98,91.67,59.99,91.70,59.92,91.75,59.85,91.83,59.79,91.90,59.81,91.62,59.85,91.35,59.80,91.12,59.66,91.50,59.52,91.83,59.54,91.88,59.61,91.70,59.74,91.62,59.86,91.78,59.91,91.88,59.91,91.88,59.86,91.80,59.90,91.58,59.96,91.35,60.04,91.17,60.08,91.12,60.08,91.30,60.06,91.55,60.10,91.80,60.24,91.53,60.36,91.22,60.39,90.90,60.34,90.85,60.36,91.03,60.44,91.20,60.51,91.40,60.49,91.38
RZ_721092_6616,0,237000,50,0,5,60.52,91.20,60.58,91.10,60.64,91.10,60.62,91.50,60.59,91.85,60.59,91.88,60.60,91.65,60.59,91.75,60.58,92.05,60.52,92.33,60.51,92.22,60.61,91.42,60.74,90.67,60.85,90.03,60.83,90.35,60.84,90.65,60.89,90.90,60.94,90.88,61.00,90.90,61.04,90.95,61.08,90.97,61.04,90.92,60.92,90.88,60.81,90.80,60.74,90.70,60.77,90.62,60.81,90.53,60.84,90.47,60.85,90.55,60.85,90.83,60.88,91.12,60.91,91.05,60.95,90.78,60.94,90.95,60.91,91.38,60.92,91.42,60.98,91.15,61.01,90.95,60.98,91.38,60.94,91.72,60.96,91.70,60.99,91.42,60.98,91.15,60.95,91.12,60.95,91.08,61.00,91.00,61.16,90.97,61.29,91.12,61.42,91.30,61.45,91.47
RZ_721092_6617,0,237000,49,0,5,61.40,91.47,61.30,91.47,61.20,91.47,61.20,91.50,61.19,91.70,61.14,92.05,61.10,92.38,61.06,92.50,61.06,92.58,61.17,92.62,61.31,92.45,61.50,92.22,61.56,92.00,61.51,92.17,61.44,92.33,61.35,92.25,61.34,91.90,61.33,91.55,61.35,91.47,61.41,91.42,61.49,91.22,61.51,91.05,61.50,91.08,61.46,91.35,61.40,91.62,61.36,91.70,61.44,91.70,61.52,91.67,61.62,91.67,61.61,91.88,61.59,92.08,61.58,92.42,61.56,92.67,61.54,92.95,61.55,92.83,61.58,92.55,61.52,92.40,61.46,92.53,61.51,92.25,61.65,91.85,61.83,91.42,61.89,91.38,61.94,91.42,61.94,91.47,61.95,91.50,61.95,91.62,61.91,91.80,61.85,91.97,61.79,92.00
RZ_721092_6618,0,237000,201,0,0,61.76,92.00,61.76,91.97,61.79,91.67,61.81,91.35,61.84,91.12,61.84,91.25,61.80,91.38,61.77,91.42,61.74,91.62,61.74,91.80,61.70,91.88,61.67,91.83,61.69,91.75,61.76,91.85,61.85,91.97,61.90,92.10,61.95,91.80,62.00,91.40,62.05,91.00,62.11,90.85,62.17,90.75,62.20,91.25,62.19,91.88,62.15,92.50,62.11,92.33,62.09,92.05,62.14,91.80,62.21,91.78,62.31,91.80,62.35,91.88,62.41,91.88,62.45,91.90,62.36,91.88,62.25,91.83,62.20,91.60,62.31,91.38,62.41,91.17,62.48,91.12,62.48,91.35,62.46,91.60,62.50,91.85,62.58,91.83,62.65,91.83,62.64,91.85,62.65,91.78,62.66,91.72,62.61,91.75,62.52,91.88,62.42,91.90,62.36,91.80,62.31,91.72,62.41,91.72,62.58,91.53,62.66,91.33,62.61,91.22,62.54,91.42,62.51,91.65,62.50,91.85,62.45,91.95,62.42,91.92,62.44,91.58,62.50,91.25,62.59,91.00,62.66,90.97,62.71,91.38,62.71,91.80,62.71,91.72,62.76,91.25,62.79,91.15,62.84,91.50,62.86,91.85,62.90,91.85,62.89,91.92,62.86,92.00,62.84,92.00,62.84,91.95,62.88,92.05,62.91,92.12,63.01,92.35,63.06,92.42,63.15,92.47,63.19,92.38,63.19,92.22,63.23,92.12,63.25,92.28,63.30,92.50,63.30,92.75,63.17,92.78,63.02,92.78,62.88,92.70,62.86,92.55,62.88,92.42,62.91,92.35,62.94,92.40,62.95,92.53,62.96,92.62,62.98,92.62,63.00,92.58,63.12,92.50,63.26,92.47,63.36,92.45,63.35,92.45,63.35,92.45,63.42,92.42,63.49,92.33,63.51,92.20,63.45,92.10,63.36,92.25,63.30,92.53,63.31,92.83,63.31,92.40,63.31,91.88,63.29,91.47,63.29,91.67,63.34,91.92,63.40,92.05,63.45,92.20,63.45,92.28,63.49,92.38,63.52,92.42,63.56,92.47,63.55,92.62,63.54,92.75,63.54,93.00,63.59,93.15,63.64,92.50,63.62,91.70,63.59,91.00,63.52,91.15,63.52,91.22,63.69,91.20,63.83,91.62,63.92,92.08,63.86,92.53,63.83,92.47,63.81,92.55,63.79,92.67,63.75,92.80,63.65,92.67,63.56,92.50,63.52,92.33,63.59,92.33,63.66,92.22,63.70,92.15,63.74,92.08,63.75,92.08,63.74,92.10,63.69,92.12,63.67,92.25,63.70,92.35,63.77,92.45,63.81,92.60,63.84,92.75,63.80,92.97,63.77,93.17,63.75,93.35,63.80,92.47,63.88,91.53,63.89,91.25,63.84,91.97,63.83,92.70,63.86,92.72,63.96,92.08,64.05,91.45,64.10,91.10,64.15,91.38,64.17,91.67,64.21,91.65,64.15,91.62,64.09,91.90,64.01,92.30,64.01,92.53,64.05,92.38,64.09,92.17,64.15,92.15,64.19,92.10,64.25,92.05,64.29,91.97,64.25,91.90,64.19,92.08,64.12,92.33,64.10,92.65,64.10,92.80,64.15,92.83,64.30,92.70,64.45,92.60,64.55,92.55,64.53,92.53,64.49,92.50,64.39,92.80,64.30,93.12,64.28,93.03,64.26,92.60,64.25,92.20,64.28,92.22,64.33,92.25,64.36,92.25,64.34,92.28,64.33,92.33,64.30,92.62,64.30,92.90
RZ_721092_6619,0,237000,49,0,0,64.26,92.95,64.24,92.80,64.24,92.67,64.26,92.58,64.35,92.55,64.41,92.55,64.66,92.53,65.16,92.47,65.71,92.42,66.29,92.58,66.90,92.60,67.46,92.60,68.09,92.85,68.67,92.92,69.67,92.85,70.60,92.50,71.26,92.70,71.84,93.10,72.44,93.42,73.21,93.33,73.71,93.25,74.34,93.12,74.81,93.05,75.39,93.53,75.65,94.08,75.99,94.60,76.49,94.58,77.20,94.58,77.79,94.58,78.08,94.75,78.53,94.85,78.89,94.53,79.26,94.05,79.22,93.67,79.21,93.75,79.30,93.83,79.45,94.30,79.70,94.78,79.86,95.33,79.95,95.45,79.92,95.60,79.86,95.45,79.78,95.25,79.70,94.85,79.67,94.67,79.65,94.95,79.45,95.42,79.25,95.83,79.04,95.80
RZ_721092_6620,0,237000,50,0,0,79.01,95.83,78.97,95.90,78.95,95.65,78.90,95.30,78.86,94.78,78.84,94.60,78.65,94.53,78.45,94.75,78.24,95.05,78.20,95.40,78.09,95.65,77.96,95.95,77.96,96.17,78.06,96.42,78.06,96.50,77.96,96.42,77.90,96.35,77.92,96.25,77.92,96.17,77.91,96.12,77.91,95.62,77.99,95.12,78.04,95.35,77.86,96.08,77.62,96.80,77.50,96.72,77.58,96.65,77.64,96.53,77.64,96.50,77.65,96.38,77.65,96.17,77.64,96.20,77.53,96.33,77.41,96.33,77.41,96.10,77.49,95.92,77.35,95.95,77.14,95.92,76.94,95.90,76.95,95.90,76.99,95.90,77.04,95.88,77.06,95.78,77.01,95.67,76.97,95.62,77.04,95.60,77.10,95.67,77.16,95.85,77.12,96.00,77.11,96.08
RZ_721092_6621,0,237000,51,0,0,77.11,96.08,77.11,95.88,77.15,95.70,77.17,95.55,77.19,95.60,77.15,95.55,77.09,95.42,77.05,95.30,77.04,95.45,77.08,95.65,77.06,95.83,77.06,95.80,77.12,95.72,77.20,95.65,77.25,95.85,77.24,96.10,77.21,96.35,77.17,96.33,77.16,95.90,77.15,95.45,77.20,95.03,77.21,95.47,77.22,95.80,77.22,96.12,77.19,96.25,77.10,96.47,77.01,96.72,77.04,96.78,77.12,96.28,77.28,95.72,77.35,95.35,77.40,95.42,77.39,95.53,77.36,95.47,77.34,95.50,77.33,95.50,77.30,95.50,77.30,95.25,77.29,95.03,77.31,94.80,77.31,94.85,77.31,94.85,77.26,94.85,77.24,94.88,77.19,94.95,77.17,95.10,77.19,95.22,77.22,95.22,77.28,95.12,77.29,95.05,77.25,95.10
RZ_721092_6622,0,237000,51,0,0,77.21,95.12,77.26,95.20,77.35,95.33,77.44,95.45,77.45,95.58,77.42,95.70,77.40,95.80,77.38,95.80,77.42,95.78,77.45,95.88,77.46,96.00,77.44,96.05,77.46,95.95,77.51,95.80,77.45,95.62,77.36,95.55,77.29,95.50,77.30,95.40,77.33,95.28,77.33,95.25,77.30,95.33,77.33,95.45,77.41,95.65,77.49,95.70,77.53,95.72,77.45,95.67,77.36,95.65,77.44,95.72,77.59,95.78,77.56,95.53,77.38,95.12,77.33,94.72,77.44,94.88,77.55,95.12,77.54,95.40,77.55,95.10,77.56,94.80,77.59,94.65,77.59,94.80,77.59,94.95,77.58,94.92,77.64,94.80,77.80,94.67,77.97,94.65,78.11,94.75,78.14,94.83,78.15,94.83,78.10,95.12,78.04,95.40,77.99,95.35,77.99,95.03
RZ_721092_6623,0,237000,50,0,0,78.00,94.70,78.05,94.75,78.09,94.83,78.15,94.75,78.17,94.62,78.08,94.40,77.94,94.30,77.84,94.20,77.88,94.15,77.92,94.17,77.88,94.55,77.80,94.90,77.71,95.35,77.69,95.42,77.69,95.47,77.80,95.45,77.92,95.40,78.08,95.10,78.10,94.78,78.11,94.45,78.11,94.53,78.10,94.67,78.10,94.65,78.19,94.55,78.25,94.80,78.33,95.22,78.33,95.55,78.30,95.40,78.24,95.25,78.16,95.20,78.12,95.20,78.08,94.85,78.03,94.53,77.99,94.17,78.10,94.10,78.21,94.00,78.26,93.90,78.16,93.45,78.06,93.03,77.96,92.70,77.85,92.83,77.70,92.92,77.42,92.95,77.17,92.97,76.95,93.28,76.88,93.58,76.84,93.22,76.92,92.58,77.06,92.08,77.14,92.17
RZ_721092_6624,0,237000,50,0,0,77.08,92.25,77.09,92.08,77.12,91.95,77.08,91.33,76.97,90.78,76.89,90.00,76.88,89.72,76.79,89.17,76.62,88.92,76.46,88.60,76.33,88.53,76.08,88.45,75.86,88.65,75.67,88.90,75.70,88.17,75.70,87.20,75.70,86.38,75.62,86.97,75.60,87.55,75.61,87.70,75.66,87.30,75.69,86.85,75.64,86.92,75.56,86.97,75.50,87.00,75.49,86.72,75.51,86.20,75.53,85.80,75.47,85.42,75.41,85.30,75.35,85.10,75.47,84.97,75.59,84.90,75.66,84.90,75.62,84.78,75.61,84.65,75.64,84.33,75.67,84.15,75.70,83.92,75.72,83.88,75.65,83.90,75.58,83.83,75.50,83.78,75.50,83.72,75.46,83.95,75.39,84.42,75.34,84.75,75.39,84.92,75.46,84.97,75.51,85.30
RZ_721092_6625,0,237500,51,500,0,75.50,85.65,75.45,85.62,75.41,85.40,75.40,85.20,75.41,85.15,75.44,85.10,75.44,85.30,75.44,85.50,75.53,85.83,75.61,85.92,75.55,86.17,75.42,86.33,75.39,86.05,75.49,85.65,75.59,85.58,75.59,85.88,75.56,86.20,75.55,86.20,75.55,86.20,75.58,86.28,75.58,86.40,75.56,86.58,75.54,86.67,75.54,86.28,75.58,85.88,75.64,85.55,75.70,85.67,75.67,85.80,75.65,85.78,75.59,85.72,75.59,85.67,75.74,85.75,75.86,85.92,75.84,86.17,75.67,86.38,75.51,86.45,75.55,86.10,75.62,85.75,75.69,85.45,75.71,85.60,75.70,85.80,75.67,86.12,75.66,86.40,75.64,86.53,75.64,86.45,75.60,86.67,75.58,86.90,75.60,87.17,75.66,87.15,75.72,87.10,75.72,86.88
RZ_721092_6626,0,237500,51,0,0,75.74,86.80,75.74,86.75,75.79,86.72,75.86,86.60,75.94,86.50,75.94,86.33,75.86,86.17,75.76,86.42,75.66,86.83,75.60,87.25,75.56,87.33,75.56,87.40,75.56,87.15,75.56,86.88,75.56,86.47,75.59,86.35,75.69,86.22,75.79,86.20,75.83,86.20,75.79,86.20,75.75,86.33,75.72,86.35,75.70,86.38,75.76,86.35,75.84,86.42,75.88,86.55,75.84,86.62,75.81,86.67,75.78,86.53,75.74,86.38,75.70,86.38,75.69,86.55,75.67,86.70,75.66,86.67,75.65,86.65,75.71,86.62,75.79,86.60,75.86,86.62,75.91,86.67,75.96,86.60,76.03,86.35,76.01,86.10,75.95,86.10,75.88,86.38,75.83,86.72,75.79,86.92,75.76,87.05,75.78,87.12,75.84,87.20,75.92,87.03,75.97,86.80
RZ_721092_6627,0,237500,199,0,3,75.96,87.00,75.92,87.42,75.91,87.67,75.91,87.50,75.81,87.30,75.70,87.30,75.75,87.28,75.91,87.28,76.09,87.25,76.10,87.40,76.10,87.67,76.00,87.95,75.91,87.92,75.83,87.90,75.88,87.80,75.88,87.88,75.90,87.83,75.90,87.78,75.97,87.72,76.06,87.75,76.14,87.83,76.16,87.90,76.12,87.75,76.09,87.60,76.08,87.45,76.08,87.50,76.06,87.60,76.06,87.72,76.06,87.78,76.06,87.88,76.04,87.97,76.01,88.08,76.01,87.65,76.05,87.22,76.10,87.00,76.10,87.62,76.08,88.25,76.01,88.58,75.99,88.45,76.09,88.12,76.21,87.90,76.10,87.72,75.88,87.70,75.84,87.67,76.04,87.62,76.24,87.45,76.24,87.30,76.24,87.17,76.24,87.22,76.24,87.28,76.25,87.42,76.12,87.62,76.00,87.80,75.88,87.90,75.86,87.85,75.84,88.05,75.92,88.40,76.01,88.75,76.12,88.55,76.14,88.12,76.09,87.67,76.03,87.90,76.08,88.20,76.20,88.50,76.34,88.40,76.35,88.22,76.38,88.08,76.39,88.03,76.34,87.95,76.29,87.88,76.19,87.83,76.16,87.90,76.14,88.10,76.15,88.28,76.16,88.35,76.16,88.30,76.10,88.40,76.04,88.60,76.03,88.90,76.06,89.03,76.12,89.08,76.16,88.97,76.20,88.92,76.20,88.90,76.17,88.88,76.15,88.80,76.11,88.85,76.08,89.00,76.04,89.12,76.08,89.12,76.14,89.03,76.24,88.95,76.26,88.85,76.29,88.83,76.29,88.75,76.26,88.70,76.24,88.55,76.22,88.47,76.21,88.70,76.19,89.03,76.17,89.08,76.19,88.83,76.21,88.58,76.22,88.35,76.20,88.12,76.17,88.08,76.26,88.40,76.39,88.72,76.53,88.88,76.54,88.85,76.49,88.78,76.44,88.62,76.39,88.42,76.33,88.45,76.26,88.58,76.19,88.78,76.20,88.75,76.21,88.55,76.24,88.33,76.26,88.38,76.33,88.60,76.40,88.95,76.45,89.08,76.44,89.05,76.38,88.95,76.31,88.83,76.36,88.75,76.46,88.67,76.56,88.72,76.56,88.75,76.67,88.65,76.80,88.30,76.96,88.08,77.00,88.08,76.90,88.28,76.80,88.50,76.70,88.62,76.67,88.67,76.61,88.67,76.59,88.62,76.61,88.67,76.60,88.83,76.55,88.75,76.51,88.53,76.58,88.47,76.72,88.67,76.89,88.90,76.76,88.97,76.56,88.80,76.49,88.60,76.62,88.65,76.75,88.92,76.76,88.78,76.81,88.22,76.85,87.70,76.85,87.67,76.81,88.25,76.78,88.83,76.71,89.35,76.67,89.25,76.62,89.03,76.62,88.83,76.67,88.42,76.76,88.10,76.80,88.22,76.81,88.65,76.83,89.00,76.86,88.92,76.85,88.83,76.78,88.78,76.74,88.58,76.74,88.40,76.78,88.22,76.79,88.17,76.78,88.22,76.72,88.30,76.67,88.40,76.62,88.33,76.60,88.28,76.58,88.35,76.54,88.50,76.51,88.67,76.47,88.90,76.54,89.20,76.60,89.47,76.65,89.55,76.65,89.58,76.78,89.45,76.90,89.45,77.50,89.40,78.12,89.15,79.15,88.78,79.92,88.03,81.20,87.38,82.30,86.30,83.64,85.62,84.72,84.50,86.21,83.62,87.53,82.20
RZ_721092_6628,0,237500,51,0,3,88.45,81.42,89.25,80.28,89.90,79.17,90.91,78.03,91.64,77.45,92.45,77.35,93.21,76.45,93.89,74.92,94.53,73.42,95.10,72.40,95.92,71.72,96.74,71.05,97.39,70.10,97.94,69.42,98.36,68.10,98.81,66.58,99.22,65.05,99.62,63.20,99.99,62.23,100.14,60.88,100.54,60.10,100.81,59.15,101.20,57.35,101.38,55.98,101.56,54.25,101.67,53.00,101.78,51.75,102.09,51.00,102.38,50.75,102.60,50.52,102.59,50.33,102.58,49.95,102.54,49.52,102.33,49.05,102.11,49.17,101.90,49.33,101.86,49.48,101.86,49.42,101.89,49.70,101.88,49.90,101.81,50.10,101.69,50.02,101.60,49.95,101.54,49.83,101.53,49.70,101.34,49.65,101.15,49.75,101.00,49.83,101.01,49.17,101.03,48.48,101.01,48.42
RZ_721092_6629,0,237500,51,0,3,100.97,49.10,100.85,49.85,100.75,49.92,100.62,49.30,100.61,48.60,100.58,48.58,100.35,49.38,100.10,50.17,100.00,51.15,100.14,51.95,100.19,52.98,100.09,53.17,99.97,53.38,99.75,53.38,99.58,53.38,99.39,53.77,99.39,54.17,99.39,54.48,99.49,54.33,99.58,54.42,99.59,54.65,99.42,54.92,99.34,54.95,99.36,54.60,99.36,54.25,99.30,53.73,99.22,53.55,99.20,54.05,99.17,54.85,99.11,55.65,99.09,55.75,99.09,55.67,99.15,55.60,99.19,55.58,99.12,55.62,99.05,55.70,98.97,55.83,99.01,55.90,99.01,55.90,99.01,55.80,99.01,55.73,99.01,55.52,98.94,55.27,98.85,55.05,98.84,55.42,98.91,55.83,98.97,55.98,98.80,55.83,98.62,55.67,98.45,55.75,98.45,55.88
RZ_721092_6630,0,237500,50,0,3,98.42,56.05,98.40,56.23,98.51,56.45,98.62,56.67,98.67,56.95,98.53,57.08,98.39,57.17,98.35,57.35,98.38,57.42,98.40,57.50,98.45,57.17,98.47,57.05,98.50,56.95,98.50,56.90,98.49,56.67,98.45,56.42,98.41,56.35,98.36,56.27,98.36,56.17,98.42,56.08,98.49,56.00,98.55,55.90,98.56,56.02,98.59,56.12,98.53,56.25,98.44,56.35,98.31,56.50,98.29,56.50,98.29,56.40,98.33,56.25,98.22,56.27,98.08,56.33,98.08,56.38,98.21,56.42,98.33,56.58,98.30,56.75,98.28,56.85,98.28,56.88,98.28,56.83,98.26,56.67,98.28,56.55,98.29,56.55,98.28,56.60,98.25,56.62,98.26,56.60,98.31,56.60,98.24,56.70,98.14,56.80,98.03,56.80,98.04,56.67
RZ_721092_6631,0,237500,50,0,3,98.08,56.85,98.11,57.12,98.11,57.42,98.08,57.42,98.04,57.25,98.04,57.05,98.04,56.67,98.00,56.50,98.00,56.42,98.04,56.55,98.10,56.67,98.15,56.62,98.17,56.50,98.08,56.50,97.96,56.52,97.85,56.60,97.86,56.52,97.88,56.50,97.86,56.50,97.84,56.58,97.81,56.75,97.84,57.10,97.84,57.35,97.85,56.98,97.86,56.48,97.89,56.40,97.90,56.85,97.91,57.23,97.92,57.08,97.94,56.90,97.90,56.88,97.85,56.98,97.80,57.08,97.81,57.12,97.89,57.23,97.95,57.40,98.03,57.55,98.04,57.62,98.05,57.60,98.05,57.52,98.01,57.38,97.96,57.27,97.91,57.20,97.94,57.20,97.95,57.20,97.91,56.95,97.83,56.73,97.74,56.48,97.71,56.48,97.70,56.55
RZ_721092_6632,0,237500,149,0,2,97.67,56.62,97.67,56.70,97.66,56.70,97.64,56.67,97.61,56.67,97.60,56.88,97.59,57.08,97.60,57.00,97.62,56.75,97.64,56.50,97.65,56.55,97.66,56.60,97.66,56.65,97.72,56.65,97.74,56.77,97.76,56.90,97.75,56.70,97.81,56.42,97.86,56.20,97.89,56.48,97.86,56.67,97.84,56.85,97.80,56.90,97.69,57.00,97.62,57.10,97.62,57.15,97.72,57.15,97.75,57.12,97.70,57.12,97.64,57.10,97.60,57.17,97.60,57.23,97.58,57.27,97.55,57.25,97.53,57.40,97.54,57.58,97.54,57.42,97.58,57.12,97.60,56.85,97.62,56.85,97.55,56.85,97.42,56.80,97.29,56.75,97.21,56.60,97.19,56.45,97.31,56.30,97.55,56.58,97.79,56.92,97.81,57.08,97.61,56.85,97.42,56.65,97.29,56.73,97.29,56.85,97.28,57.23,97.28,57.58,97.35,57.88,97.42,57.75,97.47,57.60,97.42,57.45,97.41,57.42,97.42,57.40,97.53,57.38,97.58,57.40,97.62,57.50,97.51,57.60,97.44,57.33,97.36,56.95,97.38,56.58,97.38,56.73,97.42,56.90,97.49,57.02,97.59,56.98,97.64,56.67,97.66,56.40,97.64,56.25,97.61,56.33,97.59,56.40,97.53,56.35,97.41,56.33,97.33,56.25,97.31,56.20,97.33,56.48,97.40,56.80,97.46,57.08,97.44,56.98,97.34,56.90,97.24,56.90,97.24,56.60,97.26,56.27,97.30,55.88,97.35,55.73,97.39,55.60,97.41,55.67,97.42,55.92,97.41,56.45,97.41,56.83,97.47,56.85,97.53,56.62,97.58,56.60,97.56,56.80,97.42,56.98,97.34,56.88,97.29,56.70,97.39,56.58,97.44,56.55,97.44,56.60,97.38,56.65,97.31,56.67,97.19,56.70,97.12,56.70,97.06,56.73,97.05,56.77,97.11,56.77,97.19,56.77,97.26,56.75,97.29,56.75,97.30,56.83,97.30,57.12,97.29,57.42,97.30,57.35,97.31,57.02,97.34,56.73,97.34,56.65,97.34,56.45,97.33,56.27,97.29,56.48,97.24,56.75,97.19,56.85,97.16,56.62,97.16,56.38,97.21,56.27,97.26,56.27,97.28,56.40,97.22,56.70,97.20,57.12,97.22,57.50,97.24,57.70,97.22,57.67,97.20,57.30,97.20,56.92,97.20,56.58,97.16,56.60,97.14,56.60,97.25,56.75,97.39,56.90,97.55,56.83,97.59,56.58,97.61,56.30,97.61,56.23
RZ_721092_6633,0,237500,51,0,2,97.53,56.15,97.46,56.08,97.40,56.05,97.36,56.52,97.33,57.05,97.26,57.52,97.25,57.48,97.24,57.42,97.28,56.95,97.30,56.50,97.28,56.05,97.22,56.12,97.15,56.55,97.11,56.95,97.08,57.38,97.03,57.42,97.01,57.38,97.00,57.15,97.04,56.67,97.06,56.27,97.08,56.05,97.08,56.10,97.06,56.15,97.21,56.15,97.39,56.15,97.50,56.30,97.44,56.65,97.39,56.98,97.26,57.10,97.15,57.02,97.12,56.92,97.21,56.80,97.29,56.75,97.33,56.70,97.31,56.80,97.29,56.90,97.24,57.02,97.22,57.08,97.21,57.02,97.17,56.95,97.25,56.83,97.36,56.75,97.41,56.70,97.36,56.75,97.31,56.83,97.30,56.92,97.30,56.95,97.31,57.02,97.30,57.08,97.28,56.98,97.25,56.88
RZ_721092_6634,0,237500,49,0,2,97.35,56.77,97.46,56.77,97.55,56.67,97.46,56.88,97.38,57.05,97.34,57.23,97.35,57.12,97.35,57.05,97.35,56.95,97.35,56.80,97.29,56.77,97.22,56.75,97.16,56.83,97.17,56.88,97.28,56.90,97.39,56.62,97.49,56.35,97.42,56.10,97.35,56.10,97.28,56.15,97.30,56.20,97.31,56.38,97.34,56.48,97.33,56.52,97.33,56.73,97.31,56.95,97.31,57.05,97.31,56.92,97.33,56.80,97.33,56.85,97.35,56.92,97.36,56.98,97.39,56.80,97.39,56.62,97.39,56.45,97.36,56.45,97.34,56.48,97.38,56.50,97.54,56.52,97.70,56.45,97.81,56.35,97.81,56.23,97.66,56.17,97.53,56.30,97.38,56.48,97.38,56.62,97.34,56.58,97.35,56.55,97.41,56.55
RZ_721092_6635,0,237500,101,0,2,97.47,56.40,97.49,56.20,97.47,56.00,97.47,56.17,97.47,56.38,97.41,56.58,97.35,56.60,97.34,56.83,97.40,57.08,97.46,57.33,97.47,57.38,97.47,57.40,97.51,57.17,97.56,56.73,97.56,56.08,97.53,55.67,97.46,55.88,97.35,56.33,97.25,56.83,97.19,56.90,97.25,56.95,97.31,56.77,97.36,56.48,97.44,56.20,97.49,56.45,97.50,56.83,97.45,57.45,97.41,57.67,97.34,57.48,97.28,56.65,97.33,55.83,97.49,55.40,97.60,55.50,97.56,55.95,97.51,56.30,97.49,56.55,97.50,56.42,97.49,56.62,97.45,56.83,97.41,56.92,97.38,56.83,97.34,56.73,97.31,56.60,97.33,56.35,97.33,56.12,97.31,56.02,97.29,56.25,97.28,56.48,97.28,56.70,97.36,56.73,97.44,56.73,97.55,56.73,97.59,56.73,97.65,56.20,97.49,55.73,97.31,55.80,97.14,56.40,97.19,56.60,97.22,56.23,97.25,55.90,97.21,56.05,97.20,56.20,97.20,56.10,97.24,55.98,97.28,55.85,97.34,55.75,97.40,55.60,97.47,55.38,97.42,55.27,97.36,55.12,97.30,55.08,97.29,55.48,97.22,55.92,97.14,56.48,97.24,56.58,97.40,56.70,97.58,56.73,97.55,56.75,97.53,56.77,97.55,57.02,97.59,57.27,97.60,57.20,97.53,56.90,97.40,56.40,97.30,56.23,97.33,56.38,97.45,56.70,97.61,56.45,97.61,55.90,97.55,55.35,97.46,55.38,97.45,55.77,97.44,56.17,97.42,56.48,97.42,56.27,97.45,55.90,97.47,55.58,97.50,55.35,97.53,55.27,97.51,55.23,97.50,55.27
RZ_721092_6636,0,237500,49,0,2,97.51,55.73,97.55,56.17,97.58,56.65,97.55,56.75,97.55,56.77,97.56,56.58,97.62,56.20,97.66,55.92,97.71,55.90,97.72,56.00,97.75,56.12,97.75,56.02,97.76,55.98,97.78,55.90,97.76,55.60,97.70,55.25,97.59,55.42,97.47,55.92,97.26,56.50,97.10,56.60,96.99,56.70,97.06,56.75,97.15,56.42,97.22,56.05,97.28,55.67,97.33,55.67,97.21,55.65,97.09,55.88,97.04,56.00,97.09,56.02,97.14,55.85,97.20,55.88,97.31,56.17,97.44,56.48,97.46,56.52,97.46,56.35,97.50,56.17,97.54,56.12,97.56,56.15,97.54,56.17,97.42,56.20,97.31,56.38,97.31,56.62,97.39,56.88,97.46,56.60,97.42,56.23,97.38,55.88,97.38,55.90,97.40,55.83
RZ_721092_6637,0,237500,50,0,2,97.44,55.60,97.46,55.33,97.38,55.17,97.20,55.10,97.01,55.05,97.12,55.00,97.29,54.98,97.44,55.35,97.40,55.73,97.35,56.10,97.33,56.12,97.29,56.08,97.24,56.05,97.16,56.10,97.14,56.17,97.12,56.20,97.15,56.10,97.16,56.00,97.16,55.95,97.21,55.92,97.28,55.92,97.34,55.90,97.35,55.67,97.36,55.42,97.38,55.30,97.30,55.55,97.21,55.77,97.15,55.85,97.28,55.70,97.39,55.62,97.41,55.62,97.31,56.05,97.21,56.42,97.21,56.73,97.25,56.67,97.29,56.62,97.31,56.38,97.31,56.15,97.28,56.15,97.22,56.38,97.24,56.38,97.28,56.15,97.33,55.95,97.34,55.85,97.36,55.77,97.41,55.60,97.45,55.42,97.41,55.25,97.35,55.25,97.22,55.33
RZ_721092_6638,0,237500,101,0,2,97.17,55.40,97.14,55.60,97.15,55.83,97.16,56.00,97.19,55.95,97.22,55.75,97.26,55.62,97.26,55.58,97.22,55.65,97.17,55.70,97.11,55.95,97.09,55.92,97.06,56.02,97.06,55.95,97.06,56.17,97.09,56.25,97.06,56.25,97.03,56.38,97.04,56.52,97.10,56.62,97.51,56.58,97.95,56.73,98.39,56.92,98.92,56.77,99.49,56.38,100.20,55.92,100.79,55.85,101.53,55.70,102.74,55.55,103.97,55.65,105.12,55.92,106.36,56.35,107.34,56.73,108.65,56.88,109.70,56.88,110.97,56.70,112.12,56.45,113.21,56.25,114.08,56.15,114.90,56.23,116.08,57.12,117.28,57.90,118.42,58.50,119.24,58.27,119.97,58.35,120.58,58.55,121.36,59.27,122.15,59.70,123.26,60.10,123.97,60.02,124.65,59.95,125.09,60.38,125.39,60.95,125.78,61.62,126.11,61.80,126.34,61.90,126.44,61.92,126.29,61.75,126.14,61.52,126.01,61.67,126.00,62.08,125.97,62.38,125.66,62.25,125.36,61.95,125.03,61.73,124.94,61.35,124.67,61.17,124.46,60.95,124.26,60.95,124.25,60.95,124.25,60.98,123.95,61.05,123.62,61.10,123.25,61.45,123.21,61.75,123.17,61.90,123.15,61.90,123.09,61.88,122.89,61.77,122.72,61.50,122.54,61.23,122.45,60.90,122.35,60.62,122.35,60.38,122.41,60.42,122.47,60.73,122.38,61.00,122.26,61.25,122.14,61.27,122.12,61.27,122.10,61.45,122.11,61.55,122.00,61.62,121.90,61.55,121.90,61.52,122.00,61.52,122.10,61.48,122.08,61.42,122.06,61.40,122.08,61.35,121.94,61.30
RZ_721092_6639,0,237500,50,0,2,121.79,61.25,121.66,61.23,121.69,61.17,121.64,61.17,121.56,61.27,121.49,61.40,121.61,61.48,121.75,61.40,121.84,61.30,121.75,61.30,121.72,61.38,121.72,61.48,121.76,61.67,121.71,61.85,121.66,62.02,121.54,61.85,121.44,61.67,121.34,61.52,121.31,61.55,121.29,61.58,121.28,61.45,121.25,61.35,121.24,61.30,121.21,61.40,121.22,61.58,121.25,61.98,121.31,62.45,121.36,62.85,121.30,62.67,121.21,62.38,121.09,62.10,121.04,62.20,120.97,62.33,121.00,62.52,121.06,62.67,121.05,62.85,120.97,62.75,120.89,62.58,120.88,62.33,120.89,62.27,120.91,62.23,120.94,62.33,120.91,62.45,120.88,62.60,120.99,62.62,121.14,62.70,121.24,62.77,121.17,62.83,121.08,62.80,121.01,62.83
RZ_721092_6640,0,237500,100,0,2,120.96,62.88,120.91,62.90,120.89,62.90,120.86,62.80,120.99,62.88,121.10,62.92,121.14,63.05,121.06,62.85,120.99,62.45,121.00,62.05,121.01,61.77,121.03,61.67,121.04,61.70,121.04,61.75,120.88,61.83,120.71,61.98,120.58,62.08,120.59,62.17,120.60,62.42,120.60,62.77,120.62,63.00,120.71,62.77,120.86,62.42,121.08,62.17,121.21,62.23,121.25,62.38,121.16,62.52,121.04,62.48,120.96,62.50,120.91,62.52,120.61,62.60,120.31,62.70,120.01,62.67,119.80,62.62,119.36,62.55,118.60,62.23,117.86,61.88,116.91,61.52,116.28,61.42,115.25,61.00,114.10,60.58,112.62,60.25,111.35,60.25,110.10,59.67,108.88,58.75,107.38,57.85,105.95,57.42,104.10,56.83,102.72,56.17,101.25,55.02,99.95,54.48,98.53,53.92,97.28,53.20,95.85,52.48,94.41,51.60,93.08,51.02,91.96,50.08,90.62,49.23,89.41,48.65,88.17,48.08,86.97,47.50,85.76,47.20,84.70,47.02,83.86,46.60,82.78,46.23,81.83,46.10,80.97,46.17,80.50,46.15,80.04,46.02,79.76,45.45,79.47,45.00,79.30,44.58,79.10,44.25,78.89,43.92,78.55,43.55,78.22,43.25,77.96,42.95,77.91,42.70,77.85,42.50,77.76,42.33,77.66,42.12,77.65,42.12,77.65,42.40,77.66,42.67,77.67,42.62,77.70,42.30,77.78,41.98,77.84,41.95,77.88,41.95,77.85,41.95,77.88,41.95,78.01,41.92,78.19,41.90,78.36,41.85,78.51,41.80,78.61,41.73,78.66,41.70,78.65,41.67,78.65,41.62,78.81,41.62
RZ_721092_6641,0,237500,49,0,2,78.96,42.05,79.12,42.75,79.10,43.45,79.12,43.17,79.31,42.67,79.49,42.33,79.62,42.40,79.61,42.48,79.65,42.48,79.67,42.67,79.70,42.90,79.71,43.02,79.74,43.12,79.76,43.05,79.79,42.98,79.84,42.83,79.86,42.77,79.88,42.83,79.89,43.00,79.91,43.30,79.96,43.50,80.06,43.60,80.16,43.67,80.33,43.73,80.44,43.77,80.47,43.92,80.42,44.10,80.36,44.33,80.35,44.35,80.38,44.52,80.39,44.67,80.46,44.62,80.51,44.42,80.58,44.23,80.56,44.23,80.54,44.25,80.50,44.25,80.49,44.27,80.47,44.17,80.47,44.12,80.49,44.20,80.49,44.62,80.49,45.02,80.50,44.95,80.61,44.62,80.70,44.58,80.78,44.85,80.76,45.12,80.78,45.12
RZ_721092_6642,0,237500,151,0,2,80.79,45.12,80.79,45.15,80.76,45.17,80.67,45.15,80.61,45.12,80.59,45.20,80.66,45.33,80.74,45.45,80.85,45.52,80.94,45.55,81.03,45.60,81.04,45.67,81.06,45.75,81.08,45.83,81.11,45.85,81.15,45.88,81.17,45.83,81.16,45.60,81.15,45.40,81.12,45.27,81.11,45.30,81.20,45.35,81.29,45.38,81.39,45.38,81.39,45.38,81.36,45.35,81.34,45.33,81.30,45.33,81.30,45.42,81.26,45.50,81.22,45.62,81.29,45.77,81.40,45.95,81.50,46.02,81.50,46.00,81.50,45.92,81.47,45.75,81.44,45.58,81.41,45.45,81.41,45.38,81.56,45.33,81.70,45.27,81.74,45.23,81.64,45.12,81.62,45.00,81.70,44.85,81.79,44.75,81.75,44.95,81.74,45.23,81.72,45.50,81.74,45.50,81.76,45.45,81.80,45.40,81.84,45.45,81.85,45.55,81.88,45.38,81.89,45.10,81.91,44.85,81.91,44.92,81.91,45.08,81.92,45.23,81.99,45.10,82.04,44.88,82.06,44.88,82.04,45.10,82.00,45.35,81.97,45.42,81.96,45.48,82.05,45.55,82.14,45.60,82.22,45.73,82.24,45.80,82.25,45.75,82.26,45.67,82.25,45.58,82.22,45.52,82.20,45.42,82.20,45.27,82.22,45.02,82.33,44.75,82.39,44.83,82.45,45.10,82.44,45.27,82.44,45.10,82.42,44.98,82.41,44.95,82.46,45.00,82.54,45.05,82.60,44.92,82.60,44.77,82.60,44.60,82.61,44.60,82.62,44.65,82.64,44.60,82.65,44.58,82.66,44.55,82.65,44.77,82.70,44.98,82.76,45.15,82.83,45.25,82.85,45.33,82.85,45.20,82.86,45.05,82.79,44.98,82.71,45.05,82.64,45.08,82.66,44.92,82.70,44.73,82.72,44.58,82.75,44.50,82.79,44.50,82.83,44.42,82.81,44.35,82.80,44.20,82.88,44.15,82.97,44.12,83.05,44.15,83.01,44.15,82.92,44.42,82.84,44.70,82.78,44.85,82.76,44.62,82.79,44.40,82.76,44.42,82.74,44.55,82.71,44.70,82.74,44.70,82.78,44.70,82.79,44.67,82.79,44.65,82.74,44.73,82.70,44.85,82.69,44.60,82.70,44.23,82.80,43.83,82.89,43.77,82.96,43.83,82.95,43.92,82.96,44.02,82.99,44.08,83.01,44.15,83.06,44.12,83.10,44.08,83.00,44.12,82.88,44.27,82.92,44.42,83.10,44.42,83.29,44.45,83.19,44.50,83.12,44.40,83.06,44.10
RZ_721092_6643,0,237500,51,0,2,83.11,43.83,83.14,43.65,83.16,43.67,83.17,43.85,83.17,44.08,83.17,44.33,83.17,44.40,83.14,44.40,83.08,44.60,83.04,44.77,83.09,44.55,83.09,44.12,83.06,43.75,83.16,43.80,83.31,43.85,83.47,43.88,83.49,43.88,83.47,43.92,83.51,43.98,83.54,43.90,83.54,43.80,83.40,43.90,83.29,44.10,83.33,44.33,83.46,44.33,83.56,43.95,83.55,43.58,83.47,43.52,83.45,43.85,83.42,44.12,83.49,44.00,83.62,43.90,83.75,43.90,83.85,43.98,83.86,43.90,83.80,43.83,83.72,43.75,83.62,43.77,83.59,43.80,83.56,43.80,83.65,43.77,83.72,43.88,83.84,43.98,83.89,43.88,83.83,43.67,83.74,43.48,83.64,43.70,83.70,43.92,83.75,44.12,83.80,44.05,83.80,43.92
RZ_721092_6644,0,237500,50,0,2,83.79,43.88,83.76,43.90,83.75,43.95,83.75,43.92,83.85,43.62,83.95,43.33,84.01,43.38,83.95,43.67,83.84,43.62,83.79,43.27,83.80,42.92,83.85,42.98,83.89,42.88,84.04,42.73,84.15,42.98,84.26,43.38,84.25,43.60,84.22,43.40,84.19,43.20,84.12,43.15,84.11,43.12,84.14,43.25,84.15,43.45,84.16,43.67,84.15,43.58,84.12,43.45,84.20,43.38,84.28,43.52,84.35,43.38,84.31,43.20,84.29,43.08,84.22,43.20,84.20,43.35,84.17,43.48,84.21,43.45,84.24,43.30,84.26,43.15,84.36,43.02,84.45,42.98,84.55,42.83,84.55,42.70,84.56,42.60,84.55,42.92,84.47,43.23,84.40,43.60,84.34,43.65,84.36,43.55,84.46,43.40,84.56,43.25,84.66,43.23
RZ_721092_6645,0,237500,50,0,2,84.59,43.02,84.53,42.73,84.44,42.42,84.38,42.52,84.31,42.77,84.34,43.02,84.39,43.02,84.44,42.92,84.41,42.80,84.40,42.77,84.45,42.80,84.51,42.83,84.58,42.70,84.64,42.65,84.70,42.62,84.78,42.58,84.80,42.62,84.81,42.75,84.80,42.83,84.76,42.85,84.72,42.83,84.74,42.77,84.76,42.70,84.80,42.65,84.83,42.65,84.85,42.67,84.85,42.70,84.83,42.70,84.79,42.67,84.78,42.73,84.78,42.88,84.76,43.05,84.91,43.12,85.01,43.35,85.10,43.55,85.01,43.75,84.99,43.67,85.00,43.60,85.09,43.58,85.15,43.62,85.19,43.65,85.16,43.62,85.14,43.73,85.10,43.83,85.08,43.60,85.15,43.23,85.22,43.00,85.26,43.10,85.22,43.25,85.19,43.02
RZ_721092_6646,0,237500,50,0,2,85.17,42.83,85.14,42.58,85.10,42.55,85.05,42.62,85.04,42.83,85.06,43.02,85.15,43.17,85.24,43.25,85.35,43.33,85.40,43.30,85.44,43.30,85.42,43.27,85.42,43.27,85.45,42.88,85.46,42.50,85.46,42.58,85.45,43.02,85.44,43.23,85.45,42.98,85.45,42.73,85.44,42.67,85.44,42.65,85.47,42.50,85.50,42.38,85.51,42.10,85.50,41.95,85.46,42.40,85.41,42.90,85.36,43.40,85.35,43.33,85.40,42.92,85.45,42.50,85.49,42.08,85.50,42.00,85.51,41.95,85.53,42.20,85.58,42.38,85.60,42.58,85.61,42.50,85.59,42.58,85.67,42.60,85.78,42.58,85.70,42.52,85.53,42.52,85.49,42.55,85.65,42.55,85.76,42.55,85.72,42.52,85.65,42.55,85.62,42.62
RZ_721092_6647,0,237500,50,0,2,85.59,42.58,85.59,42.42,85.64,42.23,85.74,42.17,85.86,42.35,85.95,42.60,85.96,42.83,85.96,42.70,85.96,42.42,86.00,42.17,86.01,42.15,86.06,42.35,86.08,42.55,85.90,42.65,85.71,42.48,85.53,42.33,85.54,42.10,85.56,42.00,85.60,41.90,85.74,41.90,85.85,42.00,85.92,42.17,85.88,42.33,85.85,42.12,85.83,41.85,85.81,42.02,85.84,42.65,85.86,43.27,85.92,43.00,85.96,42.60,86.00,42.27,86.03,42.40,86.06,42.50,86.09,42.60,86.11,42.62,86.10,42.65,86.10,42.45,86.10,42.27,86.11,42.17,86.11,42.25,86.11,42.33,86.10,42.33,86.11,42.35,86.20,42.38,86.28,42.48,86.34,42.52,86.26,42.55,86.20,42.50,86.15,42.50,86.17,42.58
RZ_721092_6648,0,237500,200,0,2,86.25,42.60,86.30,42.62,86.38,42.67,86.39,42.80,86.40,43.00,86.40,43.10,86.41,43.15,86.44,42.95,86.46,42.73,86.47,42.45,86.46,42.40,86.44,42.38,86.42,42.48,86.45,42.58,86.49,42.65,86.50,42.77,86.50,42.83,86.51,42.88,86.54,42.85,86.49,42.73,86.42,42.58,86.38,42.45,86.38,42.42,86.39,42.20,86.38,42.00,86.40,41.70,86.40,41.60,86.44,41.60,86.47,41.83,86.45,42.05,86.40,42.20,86.36,42.33,86.39,42.55,86.39,42.67,86.39,42.70,86.36,42.60,86.35,42.52,86.40,42.55,86.45,42.60,86.56,42.55,86.64,42.48,86.69,42.38,86.66,42.42,86.65,42.50,86.65,42.62,86.69,42.65,86.72,42.70,86.75,42.67,86.74,42.58,86.72,42.48,86.71,42.38,86.71,42.35,86.69,42.35,86.66,42.25,86.67,42.17,86.70,42.17,86.72,42.38,86.64,42.50,86.54,42.42,86.54,42.23,86.64,42.02,86.67,42.02,86.59,42.27,86.50,42.52,86.51,42.80,86.56,42.80,86.61,42.77,86.65,42.70,86.65,42.40,86.65,42.15,86.65,41.98,86.71,42.05,86.78,42.10,86.80,42.10,86.78,42.10,86.80,42.02,86.85,41.98,86.89,41.92,86.92,41.92,86.95,42.20,86.91,42.48,86.85,42.55,86.80,42.48,86.81,42.48,86.86,42.65,86.97,42.45,87.08,42.17,87.12,41.85,87.10,41.83,87.14,41.85,87.15,41.90,87.15,41.95,87.14,41.90,87.12,41.88,87.15,41.95,87.15,42.08,87.17,41.98,87.24,41.73,87.30,41.50,87.38,41.55,87.39,41.62,87.40,41.65,87.41,41.58,87.40,41.52,87.38,41.45,87.35,41.40,87.35,41.40,87.38,41.38,87.38,41.38,87.38,41.30,87.38,41.00,87.40,40.70,87.45,40.00,87.49,39.58,87.51,39.25,87.50,39.35,87.50,39.30,87.53,39.12,87.54,38.80,87.51,38.58,87.46,38.45,87.44,37.95,87.49,37.60,87.54,37.27,87.61,36.55,87.59,35.85,87.56,35.17,87.75,35.45,88.00,35.50,88.28,35.08,88.39,34.50,88.49,33.92,88.58,33.83,88.58,33.77,88.65,33.65,88.80,33.50,89.12,33.00,89.56,32.55,89.96,32.45,90.34,33.02,90.55,33.65,90.35,34.42,89.96,35.42,89.55,36.42,89.46,38.05,89.44,39.52,89.47,41.45,89.60,42.27,89.69,43.88,90.09,44.75,91.08,45.58,92.64,46.65,96.15,48.05,98.89,49.83,100.99,51.33,101.76,53.52,102.69,56.45,103.17,59.73,102.72,62.45,102.29,64.58,102.24,66.47,102.06,68.70,101.70,70.88,101.42,72.28,100.83,73.85,99.56,75.65,98.64,77.53,98.45,78.78,99.09,79.78,99.40,80.33,99.35,81.03,99.00,81.38,98.65,81.47,98.30,81.40,98.47,81.28,98.83,80.78,99.41,80.20,100.16,79.53,100.35,79.08,99.89,78.35,99.10,77.55,99.19,76.25,99.74,75.12,100.29,74.12,100.21,73.10,100.08,71.90,99.60,70.75,99.30,69.40,99.64,67.88,100.09,66.35,100.53,65.00,100.33,63.65,100.64,62.15,100.81,61.05,100.97,60.02,101.17,58.90,101.62,57.67,102.08,56.65,102.15,55.58,101.96,54.42
RZ_721092_6649,0,237500,50,0,2,101.71,53.10,101.56,52.15,101.61,51.00,101.80,50.15,102.24,48.92,102.58,48.30,102.49,47.17,101.85,46.42,100.70,45.85,99.90,45.65,99.53,44.77,99.75,43.62,100.19,42.70,100.53,42.42,101.19,42.10,101.62,41.80,97.47,42.60,92.89,43.65,88.76,44.48,89.22,44.12,89.71,43.40,93.06,41.05,96.40,38.90,96.86,37.55,94.00,38.30,91.15,39.02,90.58,39.45,90.01,39.55,89.61,39.55,89.79,39.30,90.03,38.98,90.10,38.67,89.88,38.42,89.60,38.17,89.36,37.98,89.46,37.33,89.49,36.62,89.38,35.85,89.21,35.48,89.15,35.00,89.19,34.55,89.24,34.05,89.29,33.52,89.29,33.20,89.28,33.08,89.41,32.73,89.55,32.25,89.69,31.75,89.97,31.10,90.29,30.48
RZ_721092_6650,0,237500,99,0,0,90.56,29.90,90.53,29.90,90.42,29.30,90.38,28.45,90.84,27.50,91.36,27.18,91.66,27.38,91.44,27.68,91.20,27.73,91.16,27.48,91.12,27.43,91.11,27.62,91.10,27.43,91.10,27.10,91.19,26.90,91.25,27.52,91.49,28.02,91.64,28.73,91.72,29.02,91.59,28.95,90.69,28.60,89.86,28.43,89.06,29.07,89.03,29.70,88.92,30.05,88.85,29.88,88.88,29.55,89.08,29.40,89.28,29.32,89.09,29.43,88.81,29.85,88.55,30.27,88.55,30.68,88.56,30.68,88.58,30.50,88.58,30.30,88.53,30.18,88.45,30.27,88.36,30.27,88.29,30.10,88.26,29.82,88.25,29.70,88.29,29.70,88.31,29.75,88.30,29.80,88.26,29.82,88.21,29.80,88.17,29.80,88.20,29.57,88.21,29.38,88.20,29.50,88.17,29.82,88.14,30.27,88.17,30.35,88.21,30.45,88.24,30.30,88.24,30.05,88.31,29.62,88.39,29.32,88.41,29.75,88.34,30.35,88.26,30.82,88.22,30.68,88.24,30.18,88.26,29.82,88.30,29.27,88.33,29.10,88.30,29.40,88.25,29.85,88.20,30.27,88.19,30.20,88.12,30.12,88.05,30.38,87.99,30.62,88.01,30.25,88.06,29.62,88.11,28.85,88.12,28.70,88.10,29.20,88.09,29.85,88.12,30.50,88.22,29.98,88.17,29.43,88.00,29.88,87.80,30.85,87.71,31.35,87.72,30.85,87.72,30.43,87.71,30.50,87.69,30.05,87.67,29.55,87.65,29.15,87.64,29.43,87.60,29.68,87.58,29.80,87.65,30.18,87.74,31.25,87.79,32.35,87.76,32.80
RZ_721092_6651,0,237500,50,0,0,87.74,32.42,87.74,32.08,87.71,31.98,87.69,31.80,87.75,31.60,87.85,31.43,87.95,31.55,87.89,31.82,87.78,31.88,87.71,31.77,87.74,31.98,87.81,32.40,87.85,32.83,87.92,32.83,87.96,33.12,87.99,33.45,88.00,32.98,88.00,32.17,88.04,31.23,88.08,31.07,88.06,30.85,88.05,30.80,88.03,31.45,88.04,32.20,88.04,32.73,88.06,32.52,88.06,32.98,88.05,33.65,88.14,33.40,88.24,32.45,88.39,31.45,88.44,31.38,88.28,32.48,88.04,33.67,87.81,34.40,87.83,33.33,87.84,32.25,87.86,31.68,87.89,31.70,87.88,31.73,87.85,31.77,87.81,31.77,87.80,32.12,87.76,32.55,87.72,32.95,87.71,32.92,87.75,32.85,87.88,33.00,87.96,33.23,88.00,32.55
RZ_721092_6652,0,237500,51,0,0,87.95,31.68,87.91,30.98,87.95,31.18,88.03,31.35,88.04,31.55,88.03,31.95,87.94,32.85,87.91,33.55,87.96,34.02,88.05,34.02,88.12,33.67,88.11,33.33,88.11,33.08,88.11,33.23,88.11,33.38,88.11,33.48,88.15,33.12,88.19,32.80,88.24,32.48,88.24,32.83,88.15,33.23,88.04,33.62,87.97,33.98,88.01,34.25,87.91,33.77,87.79,33.02,87.83,32.27,87.92,32.40,88.01,32.67,88.06,32.95,88.16,33.27,88.30,33.48,88.34,33.95,88.40,34.25,88.46,33.67,88.50,32.83,88.53,31.98,88.49,31.95,88.45,32.05,88.42,32.17,88.34,32.27,88.20,32.25,88.06,32.12,88.16,32.00,88.30,32.45,88.44,33.10,88.42,33.77,88.42,33.83,88.46,33.80,88.51,33.77,88.56,33.88
RZ_721092_6653,0,238000,50,500,0,88.58,33.98,88.58,33.95,88.59,33.85,88.54,33.75,88.44,33.92,88.35,34.10,88.28,34.55,88.25,35.05,88.25,35.58,88.39,34.80,88.54,33.77,88.61,33.25,88.60,33.75,88.60,34.17,88.62,34.05,88.62,33.80,88.59,33.50,88.55,33.40,88.60,33.42,88.62,33.65,88.65,33.70,88.65,33.75,88.71,33.75,88.81,33.52,88.84,33.30,88.88,32.80,88.88,32.52,88.91,32.30,88.95,32.50,88.89,32.75,88.79,32.85,88.72,32.75,88.75,32.55,88.78,32.48,88.78,32.60,88.78,32.88,88.71,33.20,88.66,33.60,88.58,33.85,88.51,34.20,88.47,34.38,88.61,34.75,88.76,34.98,88.85,34.05,88.80,32.92,88.76,31.98,88.80,32.15,88.85,32.35,88.88,32.40,88.90,32.30
RZ_721092_6654,0,238000,50,0,0,88.92,32.17,88.94,32.23,88.94,32.42,88.90,32.65,88.86,32.65,88.85,32.17,89.01,31.68,89.17,31.38,89.26,31.57,89.16,31.77,89.04,31.95,88.97,32.30,88.94,32.65,88.95,33.08,88.95,33.30,88.92,33.50,88.90,33.15,88.89,32.85,88.89,32.50,88.99,32.45,89.06,32.55,89.12,32.70,89.10,33.02,89.08,33.20,89.06,33.40,89.06,33.42,89.06,33.45,89.24,33.45,89.41,33.67,89.50,33.88,89.41,34.08,89.31,34.05,89.22,34.02,89.14,33.92,89.08,33.75,89.09,33.60,89.11,33.52,89.09,33.38,89.08,33.25,89.01,32.95,88.96,32.62,89.11,32.27,89.30,32.35,89.44,32.60,89.42,32.83,89.44,32.65,89.46,32.52,89.47,32.48,89.47,32.60,89.50,32.70
RZ_721092_6655,0,238000,50,0,0,89.53,32.75,89.51,32.62,89.45,32.33,89.35,32.05,89.28,32.27,89.33,32.62,89.42,32.75,89.54,32.52,89.49,32.35,89.44,32.45,89.41,32.55,89.55,33.25,89.67,33.92,89.59,33.98,89.40,32.98,89.22,31.77,89.30,31.20,89.30,30.88,89.31,30.75,89.25,30.77,89.24,31.05,89.33,31.65,89.40,32.33,89.47,32.90,89.46,33.15,89.46,33.17,89.47,33.15,89.49,33.15,89.49,33.25,89.47,33.38,89.47,33.60,89.40,33.70,89.35,33.70,89.33,33.55,89.36,33.27,89.38,33.00,89.35,32.73,89.51,32.40,89.69,32.17,89.81,32.95,89.75,33.92,89.76,33.60,89.84,32.33,89.90,31.68,89.85,32.30,89.78,32.98,89.61,33.02,89.51,32.98,89.40,32.75,89.38,32.50
RZ_721092_6656,0,238000,99,0,4,89.45,32.27,89.56,32.17,89.69,31.93,89.74,31.75,89.71,32.23,89.72,32.83,89.72,33.25,89.76,33.08,89.75,32.90,89.76,32.50,89.76,32.10,89.76,31.65,89.71,31.57,89.66,31.50,89.56,32.17,89.49,32.90,89.44,33.10,89.60,32.55,89.74,32.08,89.76,32.23,89.67,32.33,89.60,32.33,89.65,32.23,89.71,32.15,89.72,32.50,89.72,32.88,89.78,32.70,89.83,32.15,89.85,31.60,89.84,31.77,89.83,32.12,89.83,32.48,89.81,32.42,89.81,32.15,89.80,31.88,89.81,31.85,89.84,31.85,89.94,31.93,90.04,32.08,90.14,31.90,90.06,31.65,89.99,31.98,89.89,32.58,89.88,33.27,89.86,33.45,89.86,33.60,89.89,33.40,89.90,33.15,89.94,32.88,89.96,32.90,90.00,32.95,90.01,32.85,89.91,32.70,89.79,32.55,89.60,32.45,89.54,32.35,89.54,32.08,89.64,31.88,89.83,31.77,89.95,31.98,90.03,32.45,89.96,32.70,89.90,32.85,89.96,32.67,90.09,32.60,90.21,32.55,90.21,32.40,90.22,32.23,90.22,32.05,90.09,32.33,89.96,32.70,89.91,33.08,89.99,33.10,90.01,32.50,89.95,31.90,89.97,31.52,90.05,31.73,90.16,31.95,90.19,31.95,90.22,32.25,90.24,32.60,90.21,33.05,90.17,33.17,90.16,33.15,90.20,33.20,90.21,33.30,90.21,33.48,90.22,33.27,90.22,33.08,90.20,32.88,90.17,32.85,90.16,32.80,90.17,32.77,90.16,32.77,90.16,32.80,90.16,32.80,90.17,32.90,90.16,33.02,90.15,33.25
RZ_721092_6657,0,238000,50,0,4,90.19,33.48,90.21,33.70,90.29,33.62,90.34,33.20,90.38,33.08,90.39,33.17,90.25,33.67,90.10,33.88,89.97,33.12,89.97,32.17,89.97,31.23,89.95,31.20,90.08,31.30,90.21,31.52,90.25,31.85,90.11,32.80,90.09,33.62,90.16,34.33,90.22,34.30,90.19,34.27,90.15,34.38,90.14,34.48,90.09,34.35,90.04,34.10,89.95,33.88,89.90,33.90,89.88,32.88,89.90,31.85,89.91,31.55,89.85,32.25,89.78,33.38,89.84,33.77,89.99,34.17,90.15,34.15,90.24,34.25,90.29,34.12,90.28,34.02,90.28,33.83,90.25,34.23,90.21,34.60,90.16,34.52,90.05,34.02,90.01,33.52,90.04,33.48,90.15,33.48,90.24,33.73,90.21,33.98,90.20,34.23,90.20,33.80,90.20,33.40
RZ_721092_6658,0,238000,51,0,9,90.16,32.98,90.14,32.98,90.11,32.88,90.19,32.77,90.26,32.98,90.34,33.30,90.33,33.85,90.30,34.05,90.28,34.27,90.28,34.30,90.29,34.33,90.15,34.33,90.03,34.33,89.89,34.58,89.89,34.85,89.89,35.10,89.89,35.05,89.88,35.00,89.86,35.02,89.89,35.02,89.94,34.83,89.97,34.73,89.97,34.62,89.94,34.60,89.91,34.50,89.91,34.33,89.94,34.25,89.95,34.15,89.94,34.00,89.92,33.83,89.91,33.60,89.94,33.48,90.00,33.20,90.15,32.92,90.21,33.55,90.10,34.45,89.92,34.50,89.79,33.67,89.81,32.73,89.81,32.70,89.90,32.80,89.95,33.08,89.97,33.73,89.92,34.25,89.88,34.83,89.84,35.05,89.83,35.27,89.83,34.80,89.81,34.25,89.78,33.83,89.76,34.05
RZ_721092_6659,0,238000,49,0,9,89.74,35.55,89.76,37.23,89.83,39.10,89.94,39.67,90.00,39.98,90.26,40.65,90.69,41.73,91.25,43.25,91.58,44.45,92.11,45.35,92.55,46.58,93.05,47.38,93.45,49.10,93.88,50.62,94.35,52.30,94.51,53.85,94.70,55.17,94.88,56.80,95.19,58.27,95.40,59.92,95.56,61.15,95.60,62.58,95.92,63.50,96.17,65.25,96.47,66.28,96.49,68.28,96.49,69.62,96.40,71.38,96.35,72.90,96.31,74.58,96.29,75.90,96.22,77.40,96.17,78.60,96.14,79.60,96.01,80.03,95.88,81.12,95.72,82.65,95.61,83.83,95.42,84.28,95.26,84.28,95.21,84.58,95.25,84.85,95.20,85.22,95.12,85.12,94.92,85.03,94.78,85.42,94.55,86.00,94.49,86.67,94.42,86.80
RZ_721092_6660,0,238000,51,0,9,94.41,86.90,94.33,86.40,94.25,85.90,94.19,85.60,94.12,85.75,94.05,85.90,94.01,85.88,94.01,85.95,93.99,86.00,93.95,85.95,93.89,85.90,93.85,85.85,93.80,85.58,93.80,85.28,93.80,84.95,93.81,84.95,93.83,84.95,93.85,84.97,93.88,84.97,93.89,85.00,93.75,84.65,93.61,84.30,93.45,83.72,93.42,83.50,93.39,83.58,93.38,83.88,93.36,84.10,93.38,84.05,93.39,84.00,93.40,83.65,93.40,83.30,93.38,82.92,93.24,82.95,93.14,82.83,93.05,82.72,93.09,82.62,93.12,82.53,93.05,82.33,92.95,82.28,92.80,82.33,92.76,82.45,92.74,82.38,92.78,82.25,92.81,82.12,92.86,82.05,92.90,82.00,92.96,81.97,92.97,82.03,92.95,82.08,92.91,81.97,92.79,81.83
RZ_721092_6661,0,238000,51,0,9,92.71,81.67,92.66,81.50,92.71,81.30,92.66,81.03,92.58,80.92,92.47,80.83,92.49,80.80,92.51,80.67,92.53,80.58,92.53,80.75,92.50,81.05,92.46,81.50,92.42,81.67,92.40,81.78,92.38,81.65,92.38,81.55,92.39,81.45,92.29,81.40,92.16,81.35,92.05,81.12,92.10,80.95,92.15,80.62,92.19,80.47,92.16,80.28,92.16,80.20,92.15,80.42,92.12,80.70,92.05,81.03,91.97,81.08,91.91,81.17,91.90,81.20,91.90,81.25,91.76,81.25,91.62,80.83,91.49,80.38,91.50,80.15,91.46,80.55,91.42,80.92,91.41,80.88,91.42,80.58,91.44,80.22,91.39,80.08,91.33,80.12,91.38,80.25,91.46,80.42,91.53,80.50,91.46,80.42,91.39,80.33,91.35,80.10,91.30,80.00,91.26,79.85
RZ_721092_6662,0,238000,50,0,9,91.24,79.83,91.25,79.67,91.26,79.58,91.09,79.75,90.92,80.08,90.78,80.35,90.80,80.33,90.86,80.28,90.91,80.25,90.86,80.28,90.78,80.33,90.70,80.40,90.72,80.45,90.75,80.38,90.72,80.25,90.69,80.12,90.69,80.12,90.71,80.15,90.75,80.35,90.62,80.58,90.51,80.58,90.41,80.38,90.40,80.17,90.39,80.17,90.38,80.30,90.36,80.40,90.26,80.55,90.15,80.58,90.05,80.60,90.08,80.60,90.09,80.60,90.06,80.67,90.01,80.75,89.96,80.70,89.94,80.50,89.94,80.20,89.92,79.97,89.92,79.85,89.92,80.00,89.84,80.20,89.76,80.42,89.80,80.47,89.90,80.53,90.06,80.53,90.12,80.28,90.04,79.95,89.90,79.65,89.76,79.75,89.78,79.88,89.69,80.08
RZ_721092_6663,0,238000,50,0,5,89.58,80.30,89.46,80.53,89.44,80.67,89.42,80.45,89.46,80.20,89.47,80.05,89.49,80.15,89.45,80.22,89.41,80.25,89.39,80.25,89.42,80.22,89.47,80.38,89.51,80.53,89.47,80.25,89.44,79.85,89.40,79.45,89.14,79.47,88.88,79.50,88.61,79.47,88.42,79.40,87.94,79.35,87.44,79.30,86.62,79.40,85.85,79.53,84.80,79.60,83.85,79.55,82.81,79.33,81.66,79.15,80.30,78.90,79.05,78.80,77.42,79.08,75.76,79.50,73.96,80.03,72.25,80.17,70.78,79.95,69.03,79.65,67.81,79.22,66.26,79.15,65.12,79.50,63.74,79.95,62.96,80.40,62.10,80.40,61.20,80.47,60.26,80.58,59.54,80.67,58.85,80.85,58.24,81.10,57.65,81.33,57.27,81.70,56.99,82.08
RZ_721092_6664,0,238000,50,0,5,56.85,82.55,56.85,82.75,56.86,82.85,56.94,82.85,57.00,83.00,57.06,83.15,57.26,83.22,57.46,83.15,57.74,83.08,57.83,82.62,57.75,82.15,57.61,81.70,57.54,81.83,57.62,81.97,57.65,82.05,57.59,81.92,57.51,81.78,57.52,81.72,57.54,81.67,57.55,81.67,57.55,81.70,57.73,81.78,57.90,81.70,57.95,81.58,57.83,81.47,57.84,81.50,57.99,81.53,58.14,81.55,58.16,81.55,58.19,81.50,58.15,81.47,58.06,81.60,57.99,81.78,57.99,81.92,57.99,81.92,58.00,81.90,58.06,81.88,58.17,81.85,58.26,81.92,58.26,82.00,58.24,82.08,58.25,82.05,58.31,81.75,58.46,81.47,58.59,81.20,58.67,81.22,58.70,81.33,58.73,81.55,58.74,81.78,58.64,81.85
RZ_721092_6665,0,238000,300,0,5,58.55,81.78,58.46,81.70,58.46,81.80,58.49,81.85,58.58,81.88,58.65,81.80,58.71,81.80,58.66,81.85,58.52,81.85,58.39,81.80,58.36,81.42,58.41,81.08,58.42,81.12,58.40,81.45,58.40,81.58,58.52,81.38,58.60,81.50,58.66,81.80,58.64,81.83,58.60,81.53,58.56,81.20,58.52,81.22,58.58,81.25,58.64,81.20,58.71,81.17,58.73,81.15,58.73,81.30,58.75,81.40,58.79,81.50,58.83,81.53,58.81,81.62,58.74,81.78,58.66,81.92,58.59,82.17,58.56,82.35,58.55,82.33,58.56,81.92,58.59,81.58,58.73,81.42,58.85,81.42,58.86,81.40,58.79,81.35,58.69,81.58,58.74,81.70,58.76,81.85,58.75,81.83,58.70,81.90,58.62,82.05,58.56,82.22,58.50,82.40,58.45,82.42,58.42,82.38,58.55,82.45,58.69,82.53,58.75,82.62,58.67,82.65,58.62,82.38,58.66,82.10,58.67,81.83,58.65,81.85,58.64,81.88,58.67,81.90,58.73,81.95,58.76,82.15,58.74,82.30,58.71,82.45,58.67,82.45,58.66,82.45,58.66,82.47,58.66,82.60,58.65,82.70,58.64,82.47,58.62,82.08,58.62,81.78,58.61,81.97,58.66,82.22,58.71,82.30,58.77,82.22,58.80,82.12,58.76,82.05,58.70,82.10,58.62,82.28,58.61,82.45,58.60,82.55,58.52,82.35,58.44,82.17,58.42,81.97,58.49,81.97,58.55,82.15,58.48,82.33,58.42,82.15,58.50,81.80,58.61,81.47,58.69,81.50,58.67,81.55,58.61,81.92,58.54,82.30,58.46,82.80,58.50,82.95,58.56,83.00,58.59,82.80,58.55,82.58,58.52,82.40,58.54,82.28,58.56,82.12,58.52,82.05,58.49,82.08,58.42,82.08,58.39,82.08,58.36,82.05,58.36,82.12,58.40,82.25,58.45,82.38,58.61,82.20,58.74,81.97,58.83,81.70,58.74,81.67,58.64,81.92,58.54,82.22,58.52,82.50,58.45,82.50,58.39,82.53,58.33,82.53,58.35,82.53,58.45,82.50,58.55,82.53,58.64,82.58,58.65,82.45,58.69,82.28,58.69,82.28,58.71,82.47,58.71,82.67,58.70,82.67,58.61,82.75,58.54,82.83,58.50,82.92,58.48,83.00,58.45,83.03,58.52,83.00,58.62,83.05,58.60,83.08,58.48,83.05,58.36,82.92,58.36,82.75,58.36,82.72,58.35,82.80,58.34,82.90,58.31,82.97,58.39,82.97,58.46,82.95,58.55,82.88,58.55,82.72,58.52,82.70,58.40,82.75,58.26,82.95,58.23,83.05,58.29,83.12,58.35,83.12,58.34,83.00,58.34,82.88,58.44,82.75,58.52,82.70,58.61,82.67,58.61,82.70,58.51,82.72,58.44,82.58,58.35,82.40,58.35,82.33,58.38,82.45,58.39,82.50,58.45,82.50,58.48,82.60,58.42,82.72,58.36,82.83,58.27,82.70,58.25,82.62,58.21,82.65,58.25,82.72,58.27,82.83,58.33,82.62,58.33,82.42,58.30,82.58,58.26,82.88,58.17,83.20,58.12,83.20,58.23,83.15,58.39,83.05,58.54,82.90,58.54,82.88,58.50,82.90,58.46,82.92,58.42,82.92,58.41,82.90,58.42,82.90,58.34,82.90,58.27,82.95,58.20,83.00,58.21,83.05,58.14,83.28,58.06,83.50,57.88,83.17,57.69,82.65,57.49,82.12,57.55,82.10,57.70,82.10,57.83,82.25,58.01,82.70,58.54,83.12,59.11,83.40,59.89,83.60,60.65,83.78,61.86,83.97,62.94,83.92,64.12,84.08,65.24,84.22,66.66,84.67,68.03,84.85,69.53,84.92,70.83,84.50,72.03,84.20,73.17,83.38,74.34,82.75,75.55,82.67,76.53,83.35,77.50,84.03,78.41,84.17,79.28,84.15,80.01,83.88,80.75,83.58,81.38,83.42,81.79,83.75,82.05,84.28,82.22,84.62,82.35,84.75,82.59,84.78,82.83,84.83,83.06,84.80,83.04,84.72,83.03,84.58,83.04,84.45,83.14,84.30,83.25,84.22,83.31,84.22,83.19,84.28,83.05,84.22,82.91,84.17,82.66,84.22,82.41,84.35,82.16,84.65,81.92,84.83,81.67,85.03,81.42,85.12,81.34,85.20,81.25,85.25,81.10,85.12,81.04,85.00,80.71,84.90,80.44,84.97,80.16,85.05,80.10,85.10,80.03,85.28,79.94,85.40,79.89,85.42,79.89,85.35,79.91,85.20,79.81,85.12,79.70,85.12,79.59,85.22,79.58,85.28,79.49,85.12,79.39,84.97,79.30,84.80,79.31,84.75,79.22,84.72,79.14,84.67,78.99,84.65,78.91,84.67,78.84,84.75,78.83,84.78,78.81,84.70,78.70,84.65,78.59,84.60,78.44,84.58,78.40,84.65,78.34,84.88,78.31,85.10,78.29,85.25,78.29,85.28,78.31,85.15,78.35,85.00,78.44,84.85,78.49,84.83,78.45,84.83,78.35,84.55,78.25,84.28,78.24,84.08,78.16,84.17,78.09,84.25,78.03,84.33,78.06,84.40
RZ_721092_6666,0,238000,49,0,5,78.09,84.55,78.10,84.60,78.10,84.67,78.12,84.67,78.17,84.83,78.24,84.92,78.20,85.03,78.15,85.00,78.17,85.00,78.26,84.95,78.21,84.90,78.10,84.88,77.97,84.95,77.97,84.92,77.97,84.88,78.00,84.78,78.00,84.85,78.06,85.03,78.10,85.08,78.05,84.92,77.95,84.80,77.95,84.78,78.04,84.80,78.08,84.67,78.03,84.58,77.95,84.50,77.96,84.53,77.99,84.58,78.01,84.58,78.01,84.47,78.00,84.33,77.96,84.17,77.91,84.10,77.90,84.20,77.89,84.38,77.89,84.55,77.74,84.55,77.58,84.55,77.45,84.58,77.49,84.60,77.51,84.70,77.44,84.80,77.40,84.72,77.47,84.38,77.56,84.00,77.64,84.00,77.59,84.25,77.56,84.55,77.47,84.78
RZ_721092_6667,0,238000,50,0,5,77.41,84.95,77.36,84.85,77.36,84.62,77.38,84.40,77.38,84.40,77.33,84.60,77.29,84.78,77.34,84.85,77.44,84.75,77.53,84.78,77.53,84.88,77.49,84.97,77.42,84.95,77.42,84.90,77.45,84.80,77.51,84.72,77.53,84.67,77.54,84.70,77.56,84.70,77.59,84.62,77.61,84.47,77.59,84.35,77.58,84.35,77.55,84.78,77.58,85.17,77.61,85.53,77.67,85.45,77.69,85.30,77.61,85.00,77.53,84.78,77.44,84.65,77.45,84.60,77.46,84.55,77.46,84.50,77.47,84.45,77.50,84.42,77.51,84.40,77.51,84.42,77.49,84.45,77.46,84.47,77.41,84.45,77.38,84.40,77.35,84.15,77.36,83.95,77.31,84.15,77.26,84.58,77.20,84.97,77.19,84.92,77.20,84.90,77.21,84.92
RZ_721092_6668,0,238000,152,0,0,77.24,84.97,77.25,85.03,77.33,85.00,77.40,84.97,77.47,84.95,77.49,84.92,77.41,85.00,77.33,85.12,77.29,85.28,77.31,85.00,77.31,84.58,77.24,84.17,77.16,84.15,77.16,84.08,77.24,84.00,77.30,83.88,77.33,83.85,77.36,83.83,77.40,83.85,77.38,83.92,77.33,84.05,77.29,84.12,77.34,84.12,77.41,84.08,77.36,84.12,77.26,84.28,77.14,84.40,77.11,84.42,77.15,84.42,77.21,84.15,77.39,83.90,77.51,83.72,77.60,83.80,77.55,83.95,77.47,84.10,77.42,84.25,77.36,84.45,77.33,84.60,77.26,84.17,77.25,83.60,77.21,83.38,77.21,83.67,77.24,83.95,77.29,83.78,77.29,83.62,77.24,83.53,77.19,83.62,77.22,83.95,77.28,84.22,77.31,84.53,77.31,84.55,77.16,84.55,77.00,84.47,76.86,84.22,76.89,84.00,76.91,83.85,76.91,83.97,76.92,84.05,76.94,84.15,76.96,84.08,76.97,84.05,77.00,83.72,77.03,83.42,77.06,83.20,77.11,83.33,77.19,83.50,77.25,83.62,77.26,83.72,77.22,83.83,77.14,84.10,77.08,84.35,77.03,84.28,77.05,84.03,77.08,83.78,77.12,83.83,77.15,83.90,77.05,83.95,76.94,83.95,76.85,83.92,76.91,83.95,76.96,84.03,77.08,84.17,77.15,84.25,77.24,84.30,77.24,84.25,77.08,84.20,76.92,84.03,76.86,83.88,76.96,83.72,77.12,83.75,77.19,83.75,77.09,83.83,76.91,83.92,76.83,84.00,76.91,84.00,77.01,84.00,77.04,84.00,77.10,84.10,77.15,84.25,77.14,84.40,77.05,84.47,76.94,84.50,76.86,84.45,76.72,84.35,76.64,84.15,76.56,83.92,76.61,83.83,76.65,83.83,76.66,84.03,76.66,84.12,76.69,84.25,76.72,84.38,76.78,84.50,76.84,83.92,76.86,83.22,76.84,82.83,76.80,83.10,76.76,83.33,76.72,83.25,76.70,83.30,76.72,83.42,76.78,83.62,76.80,83.72,76.80,83.75,76.80,83.70,76.74,83.65,76.69,83.42,76.66,83.20,76.78,82.95,76.86,82.95,76.96,83.00,76.99,83.08,76.89,83.05,76.76,82.97,76.65,83.05,76.66,83.30,76.69,83.55,76.70,83.60,76.70,83.47,76.70,83.22,76.69,83.05,76.67,83.12,76.67,83.33,76.69,83.20,76.70,82.90,76.71,82.60,76.71,82.70,76.70,82.80,76.67,82.90,76.64,82.95,76.58,82.97,76.54,82.92
RZ_721092_6669,0,238000,50,0,0,76.50,82.85,76.51,82.78,76.53,82.70,76.54,82.60,76.50,82.78,76.46,83.03,76.42,83.30,76.56,83.28,76.72,82.95,76.78,82.38,76.67,81.83,76.59,81.75,76.71,82.00,76.91,82.25,77.09,82.53,77.19,82.67,77.20,82.60,77.24,82.33,77.28,82.08,77.05,82.12,76.79,82.20,76.28,82.30,75.83,82.35,75.15,82.40,74.58,82.42,74.09,82.40,73.49,82.38,72.75,82.33,71.75,81.78,70.67,81.22,69.89,80.67,68.80,80.30,67.74,80.10,66.35,79.90,65.26,79.88,64.16,79.53,63.20,79.03,62.05,78.78,61.10,78.67,59.92,78.60,58.89,78.40,58.09,78.10,57.33,77.80,56.66,77.47,55.96,77.05,55.66,76.05,55.44,75.03,55.25,74.17,54.86,74.05,54.67,74.00
RZ_721092_6670,0,238500,50,500,0,54.50,73.95,54.55,73.83,54.59,73.75,54.45,73.72,54.30,73.17,54.16,72.62,54.10,71.90,54.00,71.72,53.89,71.55,53.88,71.67,53.86,71.83,53.86,71.72,53.88,71.53,53.89,71.40,53.96,71.45,54.04,71.45,54.11,71.33,54.14,71.20,54.17,71.15,54.25,71.12,54.34,71.15,54.42,71.10,54.50,70.78,54.46,70.47,54.41,70.50,54.40,70.83,54.45,71.00,54.61,70.85,54.71,70.70,54.77,70.70,54.74,70.67,54.88,70.85,55.02,71.03,55.19,71.17,55.19,71.12,55.16,71.17,55.14,71.33,55.08,71.47,55.04,71.65,55.14,71.90,55.29,72.17,55.61,72.33,55.79,72.28,55.94,72.22,55.92,72.12,55.88,72.33,55.86,72.55,55.88,72.62,55.92,72.47,55.99,72.30
RZ_721092_6671,0,238500,49,0,0,56.00,72.40,55.98,72.53,55.95,72.62,55.95,72.70,55.98,72.78,56.05,72.78,56.11,72.70,56.19,72.33,56.23,72.05,56.23,72.12,56.21,72.50,56.19,72.97,56.20,73.08,56.19,73.00,56.12,72.80,56.05,72.50,56.05,72.40,56.12,72.35,56.19,72.42,56.23,72.42,56.24,72.35,56.26,72.30,56.29,72.35,56.30,72.42,56.29,72.50,56.27,72.53,56.31,72.55,56.35,72.67,56.36,72.80,56.30,72.90,56.20,72.95,56.17,73.03,56.19,73.08,56.24,73.00,56.31,73.03,56.38,73.08,56.31,73.15,56.17,73.15,56.08,73.17,56.11,73.30,56.15,73.42,56.19,73.30,56.26,73.05,56.33,72.97,56.42,73.15,56.45,73.45,56.33,73.55,56.16,73.42,56.01,73.20
RZ_721092_6672,0,238500,51,0,0,56.10,73.08,56.17,73.17,56.24,73.25,56.24,73.25,56.23,73.25,56.20,73.25,56.19,73.20,56.19,73.17,56.10,73.15,55.99,73.15,55.92,73.10,55.98,73.05,56.02,73.05,56.01,73.20,56.10,73.40,56.16,73.72,56.20,73.88,56.17,73.67,56.11,73.33,56.10,73.10,56.10,73.25,56.08,73.62,56.06,73.90,56.02,74.15,56.01,74.25,56.08,74.33,56.14,74.38,56.23,74.35,56.24,74.25,56.14,74.12,56.02,74.08,55.88,74.08,55.85,74.10,55.99,74.10,56.14,74.10,56.27,74.15,56.24,74.20,56.17,74.25,56.15,74.28,56.14,74.22,56.15,74.15,56.16,74.08,56.19,74.08,56.26,73.88,56.34,73.67,56.41,73.65,56.40,73.83,56.40,73.97,56.36,73.85,56.31,73.78,56.24,74.00
RZ_721092_6673,0,238500,150,0,2,56.21,74.28,56.16,74.67,56.14,74.83,56.11,75.05,56.08,75.12,56.04,74.92,56.00,74.62,56.04,74.35,56.11,74.38,56.20,74.40,56.26,74.35,56.27,74.30,56.23,74.65,56.16,75.05,56.11,75.45,56.14,75.42,56.21,75.25,56.29,74.95,56.30,74.65,56.29,74.53,56.31,74.55,56.38,74.53,56.44,74.47,56.44,74.55,56.41,74.70,56.38,74.85,56.38,74.78,56.40,74.65,56.40,74.55,56.39,74.58,56.35,74.65,56.34,74.47,56.31,74.28,56.27,74.35,56.23,74.65,56.17,74.83,56.17,74.72,56.17,74.80,56.17,75.00,56.17,75.22,56.17,75.25,56.17,75.30,56.16,75.33,56.16,75.17,56.17,75.00,56.20,74.83,56.21,74.75,56.29,74.67,56.34,74.65,56.39,74.70,56.38,74.83,56.38,74.85,56.38,74.85,56.33,74.67,56.27,74.60,56.21,74.60,56.20,74.67,56.20,74.78,56.20,74.75,56.17,74.75,56.15,74.72,56.15,74.90,56.19,75.10,56.15,75.30,56.09,75.28,56.02,75.38,56.04,75.45,56.05,75.53,56.05,75.53,56.01,75.45,55.86,75.38,55.75,75.30,55.70,75.50,55.75,75.88,55.83,76.25,56.21,76.45,56.62,76.45,57.39,76.30,58.10,76.17,59.02,76.03,59.80,76.05,60.84,76.15,61.83,76.28,62.83,76.42,63.74,76.53,64.79,76.62,65.91,76.67,66.91,76.70,67.62,76.72,68.51,76.80,69.28,77.00,70.01,77.17,70.72,77.30,71.26,77.30,71.94,77.35,72.47,77.38,73.01,77.38,73.41,77.42,73.75,77.47,74.01,77.50,74.29,77.53,74.45,77.65,74.62,77.78,74.81,77.88,74.90,77.90,75.06,77.92,75.21,77.92,75.20,77.90,75.01,77.97,74.83,78.08,74.74,78.17,74.67,78.20,74.59,78.33,74.45,78.42,74.29,78.70,74.15,78.88,74.06,79.17,74.11,79.28,74.16,79.25,74.03,79.17,73.81,79.12,73.45,79.22,73.31,79.30,73.19,79.38,73.09,79.42,72.95,79.45,72.81,79.28,72.78,79.20,72.62,79.10,72.46,79.28,72.41,79.38,72.54,79.55,72.65,79.62,72.65,79.72,72.66,79.70,72.56,79.60,72.45,79.45,72.31,79.30,72.22,79.17,72.14,79.08,72.08,79.03,72.06,79.03,72.03,78.95,72.01,78.83,71.94,78.67,71.86,78.67,71.78,78.78,71.79,78.88,71.80,79.10,71.85,79.33
RZ_721092_6674,0,238500,51,0,2,71.85,79.55,71.85,79.62,71.80,79.67,71.74,79.60,71.66,79.47,71.60,79.42,71.49,79.53,71.41,79.50,71.41,79.45,71.49,79.30,71.56,79.25,71.59,79.22,71.58,79.33,71.51,79.38,71.45,79.40,71.40,79.65,71.33,79.88,71.26,80.10,71.33,80.03,71.45,79.88,71.60,79.78,71.64,79.67,71.65,79.67,71.64,79.67,71.58,79.67,71.46,79.62,71.38,79.55,71.34,79.47,71.40,79.28,71.46,79.20,71.54,79.10,71.55,79.10,71.54,79.03,71.54,78.97,71.51,79.00,71.51,79.03,71.55,79.00,71.61,78.95,71.65,79.03,71.61,79.15,71.55,79.30,71.50,79.35,71.46,79.38,71.42,79.25,71.50,79.08,71.60,78.90,71.67,78.88,71.67,79.00,71.69,79.12,71.70,79.10,71.72,78.90
RZ_721092_6675,0,238500,51,0,2,71.74,78.70,71.76,78.62,71.79,78.50,71.85,78.40,71.91,78.30,71.97,78.30,71.85,78.42,71.69,78.62,71.50,78.83,71.46,78.90,71.49,78.85,71.51,78.83,71.54,78.85,71.50,78.92,71.49,79.00,71.50,79.08,71.51,79.15,71.50,79.20,71.51,79.10,71.58,79.03,71.66,78.97,71.74,79.00,71.75,79.17,71.72,79.35,71.70,79.55,71.70,79.60,71.74,79.60,71.62,79.60,71.49,79.58,71.44,79.62,71.53,79.65,71.59,79.65,71.58,79.65,71.56,79.65,71.56,79.60,71.56,79.53,71.59,79.30,71.61,79.12,71.65,78.95,71.69,78.90,71.70,78.83,71.71,78.80,71.74,78.80,71.75,78.95,71.76,79.12,71.79,79.33,71.80,79.40,71.74,79.50,71.65,79.58,71.58,79.50,71.61,79.28
RZ_721092_6676,0,238500,50,0,2,71.65,79.05,71.66,78.95,71.65,78.83,71.72,78.65,71.83,78.47,71.91,78.42,71.91,78.38,71.90,78.33,71.88,78.45,71.85,78.55,71.84,78.53,71.85,78.40,71.76,78.28,71.69,78.28,71.75,78.22,71.91,78.12,72.11,78.03,72.19,78.00,72.25,77.92,72.26,77.78,72.30,76.65,72.26,75.62,72.25,74.72,72.16,74.67,72.10,74.58,72.05,74.45,72.06,73.58,72.06,72.72,72.03,72.47,71.94,73.08,71.92,73.67,71.94,73.62,72.04,72.42,72.19,71.25,72.34,70.12,72.66,69.50,73.34,68.28,74.71,66.42,75.83,65.17,75.96,65.88,75.06,69.25,74.03,73.83,73.38,78.40,72.91,83.00,72.45,87.78,71.09,93.53,69.81,98.72,68.40,103.62,67.69,109.08,66.95,115.12
RZ_721092_6677,0,238500,300,0,0,67.08,120.78,67.56,125.78,68.11,130.00,67.70,135.68,64.50,142.28,60.69,148.93,56.92,155.35,55.91,160.47,54.12,166.35,52.45,171.47,50.94,176.18,50.84,179.75,49.98,184.15,48.56,188.22,47.11,192.05,46.59,194.75,46.02,196.97,45.49,199.05,44.99,201.12,44.35,202.47,43.71,203.22,43.16,203.18,43.23,203.12,43.29,203.07,43.83,201.85,44.38,200.45,44.48,198.03,44.01,196.78,43.99,194.72,44.42,192.95,44.85,190.62,45.17,187.32,45.77,184.65,46.45,181.88,47.12,180.25,47.54,177.35,48.01,173.65,48.30,169.80,49.05,166.28,49.70,162.90,50.90,159.72,51.69,155.82,53.20,152.05,54.38,148.88,55.99,146.03,56.81,142.57,57.27,138.60,57.30,134.70,57.65,131.90,58.45,128.47,59.74,125.45,61.23,121.38,62.31,118.05,62.70,114.47,62.60,112.12,62.46,108.85,62.54,106.55,62.69,103.70,62.86,101.90,63.04,99.65,63.16,97.58,63.16,95.40,63.15,93.35,63.09,92.03,63.23,90.05,63.33,88.65,63.45,86.75,63.39,85.55,63.31,84.35,63.44,82.97,63.73,82.17,64.05,80.97,64.17,80.03,64.21,78.67,64.22,77.75,64.06,77.05,63.94,76.72,63.80,76.35,64.00,76.28,64.28,75.58,64.55,74.90,64.26,74.10,63.89,73.92,63.74,73.78,63.96,73.78,64.17,74.17,64.16,74.55,64.15,74.90,64.10,75.53,63.96,76.75,63.95,78.00,63.98,78.97,63.58,80.38,63.02,82.20,62.06,85.12,61.51,88.17,60.92,92.03,60.26,96.12,59.49,100.08,58.71,105.03,58.33,110.40,58.06,116.35,57.76,122.65,57.96,129.45,58.31,136.40,58.75,144.72,61.62,153.25,64.50,160.03,65.38,170.10,63.38,181.35,59.81,196.88,58.35,208.60,57.01,220.05,57.35,227.32,57.54,230.97,57.54,230.97,56.04,242.28,56.04,242.28,55.88,240.12,55.48,235.53,55.00,228.45,54.44,221.40,53.96,216.15,53.54,210.55,53.35,205.62,53.62,199.53,53.96,194.05,54.33,187.12,54.91,181.88,55.70,176.78,56.58,172.95,57.38,166.85,58.40,161.60,59.34,156.53,59.88,151.97,59.98,147.45,60.17,142.97,60.39,139.10,60.64,134.95,60.95,130.78,61.25,127.17,61.45,123.12,61.49,119.92,61.62,115.78,61.91,112.53,62.23,108.38,62.45,105.20,62.89,101.85,63.54,99.50,64.26,95.88,64.65,93.22,64.81,90.10,64.90,88.10,65.21,84.20,65.47,81.28,65.76,79.17,65.94,77.90,66.12,76.38,66.36,73.72,66.62,71.78,66.91,69.47,67.10,67.88,67.22,66.38,67.36,65.50,67.46,64.97,66.58,64.90,65.66,63.92,64.78,62.95,64.29,61.95,63.80,61.52,63.38,60.17,63.50,58.83,63.56,56.83,63.46,55.85,63.35,55.00,63.50,53.30,63.86,51.55,64.39,49.70,64.40,49.52,64.15,49.33,63.70,49.48,63.52,49.70,63.40,49.88,63.20,49.80,63.04,49.25,63.00,48.90,63.08,48.60,63.16,48.12,63.14,47.75,63.10,47.42,63.66,47.75,64.22,47.85,64.72,47.90,64.01,49.33,63.38,50.75,64.47,48.42,66.14,44.75,66.12,45.05,64.44,49.05,62.84,53.15,63.05,52.73,63.51,52.35,63.80,52.83,63.84,54.38,63.51,55.92,63.27,56.17,63.05,56.08,62.91,55.98,62.75,56.08
RZ_721092_6678,0,238500,50,0,0,62.71,55.88,62.75,55.70,62.85,55.40,62.95,55.10,63.01,54.25,63.09,53.70,63.10,53.95,63.02,54.73,62.91,55.77,62.85,55.95,62.85,56.12,62.84,56.67,62.84,57.35,62.80,58.08,62.79,58.12,62.76,58.23,62.67,58.25,62.59,58.30,62.54,58.70,62.56,59.12,62.61,59.33,62.65,59.08,62.69,58.98,62.69,59.20,62.67,59.45,62.69,59.58,62.73,59.85,62.76,60.15,62.75,60.40,62.70,60.35,62.66,60.42,62.65,60.67,62.65,60.95,62.65,61.02,62.66,60.92,62.67,60.62,62.70,60.42,62.69,60.52,62.66,60.80,62.64,61.17,62.61,61.30,62.59,61.42,62.59,61.40,62.59,61.35,62.70,60.90,62.80,60.45,62.89,60.48,62.88,60.95,62.79,61.42,62.67,61.45
RZ_721092_6679,0,238500,49,0,0,62.61,61.50,62.65,61.50,62.74,61.23,62.81,60.95,62.86,60.65,62.81,60.98,62.75,61.30,62.69,61.62,62.71,61.60,62.75,61.40,62.74,61.23,62.70,61.27,62.70,61.52,62.71,61.83,62.76,61.85,62.76,61.60,62.80,61.27,62.85,61.02,62.88,61.10,62.81,61.15,62.74,61.17,62.73,61.20,62.79,61.35,62.85,61.50,62.85,61.60,62.86,61.50,62.86,61.50,62.85,61.52,62.84,61.60,62.81,61.58,62.81,61.58,62.76,61.50,62.73,61.48,62.74,61.50,62.79,61.58,62.85,61.62,62.85,61.67,62.81,61.70,62.76,61.90,62.76,62.08,62.83,61.77,62.94,61.42,63.01,61.25,63.02,61.52,62.98,61.65,62.94,61.45,62.90,61.25,62.89,60.80,62.86,60.52
RZ_721092_6680,0,238500,50,0,0,62.85,60.10,62.85,59.98,62.86,60.33,62.88,60.80,62.95,61.08,63.04,60.95,63.10,60.77,63.06,60.77,62.99,60.70,62.91,60.62,62.80,60.65,62.73,60.73,62.77,60.85,62.89,60.90,63.01,60.70,63.04,60.48,63.15,60.23,63.26,60.08,63.30,59.92,63.26,59.80,63.21,59.85,63.23,59.90,63.26,59.92,63.30,59.92,63.30,59.92,63.27,59.95,63.21,60.27,63.20,60.62,63.19,60.95,63.16,60.83,63.11,60.70,63.05,60.55,63.04,60.55,63.02,60.62,63.04,60.73,63.01,60.83,63.00,60.90,63.04,60.90,63.12,60.80,63.21,60.75,63.29,60.73,63.34,60.80,63.44,60.23,63.49,59.60,63.46,59.77,63.39,60.55,63.31,61.38,63.30,61.40,63.33,61.12,63.38,60.83
RZ_721092_6681,0,238500,50,0,0,63.40,60.52,63.40,60.52,63.41,60.60,63.44,60.70,63.48,60.70,63.51,60.62,63.54,60.60,63.58,60.70,63.62,60.75,63.66,60.77,63.62,60.75,63.54,60.73,63.40,60.73,63.34,60.75,63.40,60.62,63.52,60.50,63.66,60.38,63.66,60.38,63.66,60.55,63.65,60.75,63.64,60.92,63.64,60.98,63.80,60.75,63.98,60.35,64.05,59.90,63.94,60.15,63.83,60.55,63.83,60.95,63.91,60.85,64.01,60.60,64.09,60.38,64.10,60.27,64.09,60.30,64.09,60.35,64.15,60.38,64.24,60.27,64.34,60.17,64.36,60.08,64.28,60.00,64.19,59.83,64.24,59.62,64.35,59.73,64.41,59.85,64.38,59.92,64.31,59.85,64.28,60.15,64.25,60.42,64.28,60.45,64.39,60.20,64.47,59.88
RZ_721092_6682,0,238500,51,0,0,64.53,59.75,64.54,59.65,64.56,59.50,64.62,59.40,64.61,59.95,64.56,60.60,64.58,60.67,64.67,60.10,64.76,59.67,64.76,59.75,64.76,59.83,64.75,59.88,64.83,60.00,64.89,60.12,64.91,60.17,64.86,60.25,64.83,60.35,64.83,60.38,64.78,60.15,64.70,59.95,64.90,59.67,65.15,59.62,65.24,59.95,65.08,60.33,64.94,60.52,64.99,60.55,65.03,60.58,65.12,60.38,65.20,60.05,65.20,59.77,65.12,59.90,65.05,59.98,65.04,60.23,65.05,60.50,65.08,60.67,65.14,60.58,65.19,60.42,65.22,60.30,65.25,60.12,65.25,60.08,65.26,60.10,65.26,60.27,65.17,60.35,65.10,60.40,65.05,60.35,65.06,60.33,65.09,60.30,65.08,60.52,65.05,60.75,64.99,61.27,65.08,61.55
RZ_721092_6683,0,238500,50,0,0,65.22,61.35,65.40,60.85,65.50,59.95,65.58,59.45,65.64,58.95,65.58,59.12,65.50,59.45,65.36,59.75,65.33,59.58,65.47,59.42,65.65,59.52,65.84,59.80,65.84,60.08,65.81,59.70,65.78,59.35,65.71,59.23,65.71,59.75,65.71,60.25,65.72,60.65,65.72,60.80,65.72,60.95,65.74,60.92,65.75,60.85,65.76,60.77,65.76,60.75,65.83,60.60,65.95,60.42,66.08,60.23,66.03,60.23,65.91,60.38,65.83,60.52,65.88,60.52,65.92,60.40,65.92,60.27,65.91,60.30,65.89,60.27,65.88,60.17,65.86,60.08,66.04,59.98,66.22,59.98,66.36,59.95,66.28,59.90,66.17,59.92,66.15,59.95,66.17,59.98,66.22,60.00,66.25,60.02,66.26,60.05,66.26,59.98,66.30,59.92
RZ_721092_6684,0,238500,50,0,0,66.35,59.75,66.34,59.60,66.26,59.52,66.15,59.60,66.09,59.65,66.04,59.60,66.10,59.55,66.19,59.67,66.15,59.88,66.06,59.70,66.01,59.33,66.08,58.98,66.11,58.98,66.11,58.92,66.12,58.88,66.16,59.05,66.24,59.45,66.31,59.85,66.35,60.02,66.29,60.00,66.21,59.88,66.25,59.70,66.38,59.52,66.47,59.42,66.40,59.40,66.34,59.38,66.22,59.27,66.16,59.15,66.16,59.60,66.17,60.17,66.19,60.77,66.26,60.77,66.38,60.52,66.54,60.10,66.62,59.67,66.69,59.67,66.64,59.77,66.56,59.88,66.51,59.80,66.56,59.75,66.59,59.70,66.50,59.73,66.39,59.77,66.30,59.90,66.33,60.00,66.36,60.12,66.35,60.10,66.33,60.08,66.30,60.08,66.36,60.02
RZ_721092_6685,0,238500,49,0,0,66.44,59.92,66.47,59.80,66.49,59.73,66.50,59.75,66.50,59.85,66.49,59.98,66.47,60.05,66.44,60.08,66.41,60.10,66.45,60.17,66.54,60.25,66.65,59.77,66.72,59.25,66.74,58.73,66.71,58.73,66.72,59.17,66.78,59.65,66.84,60.00,66.86,59.85,66.95,59.73,67.03,59.45,67.10,59.23,67.08,59.30,67.00,59.60,66.95,59.62,66.83,59.35,66.74,59.00,66.66,58.95,66.70,58.75,66.74,58.62,66.64,58.62,66.51,58.90,66.44,59.33,66.51,59.70,66.59,59.92,66.62,60.02,66.62,60.02,66.61,60.23,66.60,60.42,66.59,60.60,66.60,60.55,66.64,60.58,66.69,60.60,66.74,60.55,66.76,60.33,66.83,60.10,66.88,59.95,66.91,59.88,66.92,59.85
RZ_721092_6686,0,238500,50,0,0,66.90,59.95,66.86,60.15,66.78,60.38,66.71,60.48,66.67,60.48,66.69,60.50,66.78,60.25,66.86,60.00,66.94,59.95,66.94,60.12,66.91,60.25,66.91,60.12,67.08,59.92,67.25,59.73,67.38,59.60,67.34,59.48,67.29,59.40,67.33,59.35,67.35,59.35,67.24,59.25,66.96,59.17,66.58,59.08,66.34,59.02,66.21,58.92,66.15,58.83,65.90,58.80,65.62,59.17,65.26,59.55,64.94,59.90,64.54,59.88,64.04,60.08,63.66,60.25,63.42,60.33,63.38,60.23,63.25,60.30,63.06,60.50,62.91,60.75,62.85,60.83,62.60,60.88,62.33,60.83,62.04,60.92,62.00,61.08,61.92,61.00,61.75,60.92,61.55,60.88,61.42,61.08,61.41,61.12,61.44,61.02,61.45,60.83,61.33,60.62
RZ_721092_6687,0,239000,51,500,0,61.19,60.67,61.05,60.80,61.05,61.10,61.06,61.25,61.06,61.38,61.08,61.38,61.08,61.52,61.08,61.70,61.08,61.80,61.11,61.67,61.17,61.27,61.23,60.88,61.25,60.55,61.20,60.77,61.15,61.08,61.23,61.02,61.35,60.70,61.50,60.20,61.55,60.00,61.55,60.35,61.60,60.92,61.60,61.45,61.62,61.40,61.62,61.38,61.61,61.60,61.61,61.83,61.64,62.05,61.67,62.05,61.70,62.15,61.69,62.25,61.69,62.08,61.67,61.98,61.70,61.83,61.71,61.92,61.70,61.88,61.67,61.80,61.70,61.77,61.88,61.80,62.01,62.15,62.10,62.42,62.11,62.23,62.17,61.75,62.25,61.25,62.26,61.48,62.25,61.65,62.25,61.83,62.26,61.83,62.26,61.83,62.19,61.92,62.11,62.05,62.05,62.15
RZ_721092_6688,0,239000,50,0,0,62.04,62.33,62.04,62.42,62.01,62.55,62.01,62.58,62.10,62.60,62.17,62.62,62.24,62.67,62.19,62.73,62.15,62.58,62.10,62.45,62.05,62.33,62.17,62.38,62.33,62.48,62.29,62.67,62.10,62.88,62.02,62.98,62.11,63.00,62.21,62.73,62.25,62.45,62.33,62.17,62.36,62.20,62.35,62.25,62.34,62.30,62.34,62.35,62.36,62.40,62.38,62.55,62.35,62.67,62.36,62.52,62.38,62.23,62.41,62.38,62.42,62.85,62.40,63.30,62.36,63.38,62.35,63.45,62.40,63.35,62.42,63.20,62.38,63.33,62.29,63.55,62.25,63.75,62.29,63.70,62.30,63.65,62.33,63.33,62.36,63.02,62.46,62.80,62.54,62.90,62.60,63.05,62.62,63.20,62.65,63.27,62.65,63.30,62.62,63.25
RZ_721092_6689,0,239000,50,0,2,62.74,63.17,62.88,63.10,63.00,63.23,63.00,63.38,62.96,63.52,62.91,63.52,62.83,63.50,62.73,63.58,62.65,63.67,62.62,63.85,62.65,63.98,62.70,63.90,62.74,63.73,62.76,63.65,62.79,63.73,62.81,63.77,62.83,63.73,62.77,63.83,62.73,63.92,62.69,64.00,62.69,64.00,62.66,64.00,62.64,64.15,62.64,64.30,62.66,64.33,62.66,64.12,62.66,63.92,62.65,63.83,62.66,63.67,62.65,63.50,62.64,63.40,62.74,63.48,62.86,63.58,62.98,63.77,62.96,63.98,62.94,64.17,62.98,64.20,63.01,64.22,63.01,64.25,63.04,64.15,63.09,63.92,63.16,63.45,63.17,63.05,62.98,62.90,62.75,63.15,62.70,63.40,62.86,63.52,63.02,63.62,63.02,63.70,63.02,63.77
RZ_721092_6690,0,239000,50,0,2,63.01,63.77,62.98,63.77,62.95,63.65,62.90,63.52,62.89,63.38,62.92,63.35,62.95,63.77,62.95,64.22,62.89,64.70,62.84,64.62,62.83,64.50,62.80,64.38,62.80,64.17,62.81,64.05,62.85,63.77,62.90,63.62,62.92,63.52,62.86,63.58,62.81,63.48,62.83,63.35,62.88,63.45,62.90,64.00,62.85,64.53,62.83,64.75,62.86,64.78,62.89,64.85,62.89,64.95,62.85,65.05,62.83,65.08,62.85,64.88,62.89,64.62,62.92,64.35,62.94,64.25,62.96,64.35,62.98,64.50,63.01,64.53,63.02,64.40,63.02,64.47,63.00,64.83,62.98,65.15,63.00,65.17,63.05,64.95,63.11,64.70,63.12,64.58,63.11,64.67,63.12,64.83,63.12,65.00,63.09,64.97,63.04,64.88,62.98,64.75
RZ_721092_6691,0,239000,50,0,2,63.01,64.67,63.10,64.53,63.19,64.42,63.19,64.35,63.15,64.38,63.11,64.38,63.10,64.38,63.09,64.28,63.10,64.17,63.09,64.05,63.08,64.05,63.09,64.00,63.10,63.98,63.15,63.83,63.21,63.70,63.24,64.17,63.24,64.80,63.21,65.35,63.20,65.33,63.16,65.25,63.12,65.25,63.09,65.33,63.06,65.42,63.08,65.17,63.12,64.83,63.17,64.50,63.20,64.50,63.21,64.88,63.23,65.25,63.14,65.65,63.06,65.70,63.00,65.65,63.04,65.47,63.10,65.12,63.14,64.92,63.14,64.90,63.09,65.03,63.06,65.08,63.06,64.95,63.09,64.85,63.11,64.85,63.15,64.85,63.46,64.88,63.79,65.00,64.36,65.28,64.75,65.50,65.59,65.47,66.38,65.40,67.40,65.38,68.44,65.35
RZ_721092_6692,0,239000,50,0,2,69.85,65.35,71.53,65.28,73.30,64.15,74.92,63.00,76.36,61.75,77.70,60.95,78.99,60.20,80.39,59.73,81.33,59.88,82.40,59.25,83.21,58.25,84.38,57.23,85.46,56.95,86.59,55.70,87.45,54.52,88.54,53.48,89.50,53.55,90.83,53.33,91.78,52.88,92.69,52.27,93.56,51.95,94.40,51.65,95.40,51.30,96.08,50.17,96.60,49.20,97.33,47.48,97.94,46.55,98.49,45.70,98.64,45.80,98.76,46.10,98.86,46.60,98.99,47.00,99.12,47.15,99.26,47.02,99.26,46.95,99.26,46.73,99.26,46.60,99.25,46.48,99.22,46.25,99.19,46.05,99.14,45.88,98.88,45.95,98.66,45.98,98.47,45.80,98.21,45.62,97.92,45.95,97.59,46.90,97.54,47.88,97.35,47.77,97.20,47.20
RZ_721092_6693,0,239000,50,0,2,96.89,46.62,96.71,46.62,96.53,46.80,96.46,47.12,96.40,47.48,96.28,47.73,96.10,47.80,95.94,47.85,95.81,48.27,95.80,48.67,95.75,49.02,95.70,48.77,95.62,48.52,95.54,48.58,95.34,48.85,95.17,49.00,95.04,48.83,94.91,48.67,94.79,48.65,94.66,48.62,94.69,48.50,94.67,48.35,94.67,48.33,94.69,48.38,94.75,48.75,94.79,49.10,94.66,49.58,94.50,49.75,94.28,49.88,94.21,49.83,94.11,49.60,94.05,49.42,94.03,49.25,94.06,49.45,94.09,49.67,94.09,49.88,94.09,49.85,94.11,49.83,94.14,49.98,94.19,50.02,94.20,50.05,94.19,50.17,94.15,50.35,94.09,50.50,94.08,50.48,94.08,50.48,94.09,50.60,94.09,50.65,94.05,50.80,94.04,50.90
RZ_721092_6694,0,239000,250,0,0,94.04,51.00,93.92,51.00,93.79,51.05,93.66,51.05,93.67,51.08,93.69,51.08,93.70,51.15,93.65,51.20,93.61,51.20,93.58,50.77,93.60,50.38,93.60,50.10,93.56,50.27,93.53,50.42,93.53,50.52,93.53,50.85,93.54,51.17,93.53,51.45,93.50,51.38,93.46,50.98,93.41,50.60,93.40,50.33,93.41,50.38,93.45,50.40,93.46,51.08,93.47,51.75,93.34,52.25,93.22,51.90,93.14,51.25,93.17,50.80,93.22,50.60,93.25,50.73,93.28,50.88,93.28,50.98,93.29,50.77,93.29,50.55,93.24,50.35,93.17,50.38,93.05,50.58,92.97,50.80,92.92,51.02,92.96,50.92,92.99,50.77,93.01,50.62,93.03,50.67,93.00,50.73,92.95,50.80,92.88,50.85,92.84,50.90,92.85,50.90,92.90,50.85,92.95,50.75,92.94,50.73,92.90,50.62,92.88,50.55,92.86,50.60,92.89,50.70,92.94,50.85,92.96,50.92,92.97,50.75,92.97,50.55,92.95,50.58,92.91,50.85,92.89,51.23,92.81,51.35,92.75,51.30,92.76,50.83,92.85,50.38,92.94,50.00,92.97,49.95,93.00,50.15,93.00,50.40,92.97,50.70,92.96,50.73,93.00,50.48,93.04,50.20,93.03,50.33,92.94,50.75,92.80,50.73,92.71,50.27,92.67,49.70,92.71,49.55,92.78,49.55,92.84,49.83,92.85,50.35,92.85,50.73,92.69,50.98,92.51,51.10,92.36,51.20,92.38,51.25,92.38,51.23,92.36,51.20,92.39,51.15,92.41,51.20,92.36,51.23,92.26,51.23,92.20,50.60,92.22,50.00,92.30,49.27,92.36,49.12,92.42,49.35,92.42,49.77,92.40,50.25,92.39,50.33,92.36,50.35,92.31,50.23,92.25,50.12,92.19,50.17,92.22,50.33,92.31,50.25,92.38,50.02,92.35,49.85,92.26,49.95,92.21,50.17,92.20,50.38,92.19,50.70,92.16,50.92,92.14,51.08,92.10,51.05,92.06,51.05,92.04,51.05,92.03,50.88,92.01,50.70,92.00,50.55,92.00,50.55,91.97,50.62,91.95,50.70,91.94,50.65,91.95,50.50,91.97,50.45,92.01,50.52,92.04,50.52,92.03,50.45,92.03,50.38,92.03,50.38,92.01,50.48,91.96,50.80,91.94,51.12,91.91,51.40,91.92,51.48,91.91,51.15,91.90,50.77,91.85,50.50,91.79,50.60,91.71,50.70,91.71,50.70,91.76,50.70,91.83,50.52,91.90,50.38,91.90,50.27,91.88,50.52,91.86,50.65,91.86,50.77,91.88,50.65,91.75,50.52,91.61,50.20,91.49,49.92,91.50,50.10,91.59,50.40,91.67,50.60,91.74,50.30,91.67,50.12,91.60,50.10,91.54,50.25,91.54,50.40,91.58,50.52,91.60,50.60,91.60,50.45,91.60,50.08,91.65,49.70,91.71,49.67,91.76,49.83,91.74,50.05,91.70,50.15,91.74,50.23,91.81,50.27,91.79,50.25,91.67,50.60,91.55,50.95,91.53,51.15,91.40,51.02,91.26,51.10,90.94,51.30,90.66,51.35,90.09,51.12,89.65,50.98,88.92,51.05,88.31,51.20,87.33,50.95,86.70,50.60,85.65,50.25,84.84,50.15,83.65,50.02,82.83,49.83,81.72,49.65,80.88,49.52,79.88,49.50,78.97,49.48,77.91,49.42,77.10,49.23,76.20,48.98,75.34,48.35,74.33,47.83,73.47,47.45,72.64,47.45,72.00,47.45,71.41,47.45,71.03,47.42,70.55,47.15,70.24,46.48,69.88,45.85,69.74,45.45,69.62,45.45,69.50,45.42,69.31,45.27,69.19,45.15,69.12,45.00,69.19,44.95,69.21,44.85,69.21,44.75,69.19,44.67,69.24,44.60,69.29,44.35,69.35,43.90,69.38,43.48,69.38,43.25,69.38,43.23,69.41,43.15,69.45,42.98,69.53,42.77,69.59,42.92,69.65,43.15,69.66,43.38,69.66,43.40,69.65,43.60,69.64,43.83,69.62,44.10,69.66,44.20,69.71,44.27,69.79,44.17,69.83,44.08,69.84,44.15,69.84,44.33,69.83,44.52,69.85,44.58,70.03,44.73,70.19,44.85,70.31,44.90,70.31,44.83,70.35,44.75
RZ_721092_6695,0,239000,50,0,0,70.39,44.70,70.44,44.75,70.45,44.80,70.41,44.92,70.39,44.98,70.44,44.85,70.51,44.65,70.72,44.35,70.84,44.23,70.96,44.15,70.96,44.25,70.96,44.33,70.95,44.62,70.94,44.80,70.92,44.90,70.92,44.77,70.94,44.60,70.94,44.50,70.89,44.35,70.83,44.33,70.80,44.40,70.85,44.52,70.89,44.65,70.86,44.62,70.84,44.60,70.81,44.70,70.81,44.85,70.83,44.95,70.84,44.88,70.81,44.80,70.79,44.80,70.70,44.83,70.65,44.83,70.58,44.88,70.55,44.90,70.50,44.92,70.49,44.90,70.50,44.65,70.59,44.42,70.69,44.25,70.79,44.40,70.83,44.55,70.78,44.67,70.66,44.85,70.53,45.00,70.46,44.98,70.47,44.98,70.42,45.02,70.38,45.17,70.40,45.20
RZ_721092_6696,0,239000,50,0,0,70.51,45.10,70.66,45.00,70.69,45.00,70.67,45.02,70.64,44.90,70.62,44.75,70.64,44.60,70.60,44.65,70.58,44.70,70.54,44.73,70.54,44.65,70.55,44.60,70.56,44.70,70.55,44.90,70.51,45.15,70.53,45.20,70.65,45.23,70.78,45.23,70.89,45.12,70.92,45.00,70.89,44.88,70.81,44.88,70.69,45.05,70.60,45.23,70.51,45.42,70.58,45.45,70.70,45.30,70.84,45.17,70.85,45.08,70.89,45.48,70.94,45.80,70.96,45.65,70.89,45.20,70.81,44.95,70.75,45.08,70.74,45.20,70.75,45.05,70.72,44.95,70.69,44.90,70.65,44.83,70.62,44.80,70.58,44.77,70.51,44.83,70.45,44.83,70.41,44.80,70.42,44.83,70.46,44.85,70.51,44.83,70.53,44.77,70.54,44.75
RZ_721092_6697,0,239000,49,0,0,70.53,44.88,70.53,45.05,70.53,45.23,70.51,45.27,70.50,45.27,70.47,45.27,70.47,45.02,70.46,44.80,70.49,44.77,70.51,44.88,70.49,44.95,70.46,45.10,70.44,45.35,70.46,45.80,70.47,45.98,70.40,46.20,70.35,46.25,70.33,46.00,70.39,45.80,70.47,45.60,70.55,45.62,70.50,45.62,70.38,45.67,70.24,45.73,70.25,45.42,70.26,45.08,70.34,44.73,70.40,44.73,70.53,45.00,70.60,45.33,70.62,45.58,70.56,45.55,70.49,45.55,70.46,45.58,70.49,45.35,70.54,45.05,70.59,44.92,70.42,45.17,70.22,45.42,70.04,45.52,70.03,45.52,70.17,45.52,70.34,45.45,70.49,45.38,70.47,45.42,70.42,45.58,70.38,45.67,70.33,45.60,70.29,45.58
RZ_721092_6698,0,239000,102,0,5,70.28,45.60,70.29,45.62,70.25,45.58,70.20,45.55,70.15,45.60,70.16,45.55,70.19,45.45,70.26,45.20,70.33,44.92,70.41,44.73,70.44,44.60,70.45,44.55,70.44,44.50,70.38,44.45,70.34,44.40,70.26,44.77,70.21,45.17,70.09,45.58,69.99,45.58,70.09,45.50,70.21,45.45,70.28,45.40,70.19,45.60,70.09,45.77,70.08,45.95,70.09,45.83,70.10,45.73,70.05,45.70,69.97,45.77,69.90,45.80,69.94,45.67,70.00,45.52,70.05,45.40,70.05,45.40,70.05,45.40,70.09,45.38,70.17,45.45,70.26,45.62,70.31,45.83,70.34,45.90,70.36,45.77,70.38,45.58,70.41,45.35,70.42,45.40,70.41,45.55,70.40,45.70,70.40,45.67,70.36,45.67,70.34,45.67,70.33,45.40,70.34,45.12,70.35,44.90,70.36,44.77,70.39,44.62,70.39,44.60,70.35,44.77,70.33,44.95,70.30,45.23,70.29,45.42,70.28,45.60,70.30,45.40,70.29,45.23,70.28,45.10,70.24,45.17,70.25,45.35,70.28,45.52,70.31,45.58,70.25,45.52,70.20,45.48,70.20,45.48,70.26,45.55,70.33,45.62,70.25,45.38,70.19,45.02,70.09,44.92,70.05,45.15,70.09,45.33,70.21,45.25,70.33,45.42,70.39,45.62,70.39,45.85,70.36,45.90,70.34,46.02,70.31,46.15,70.29,46.17,70.28,46.12,70.29,45.83,70.29,45.58,70.22,45.35,70.15,45.30,70.21,45.25,70.35,45.33,70.38,45.40,70.30,45.23,70.24,44.98,70.17,44.80,70.08,44.90,69.94,45.15,69.90,45.30,69.89,45.45,69.94,45.45,69.97,45.45
RZ_721092_6699,0,239000,50,0,5,70.01,45.23,70.00,45.10,70.00,44.98,69.99,45.10,69.99,45.05,69.99,45.02,70.00,44.95,69.99,44.90,69.99,44.85,70.06,44.83,70.15,44.70,70.19,44.58,70.12,44.85,70.05,45.23,70.03,45.60,70.04,45.60,70.06,45.62,70.03,45.62,69.99,45.62,69.91,45.48,69.89,45.35,69.96,45.10,70.05,45.00,70.14,44.90,70.12,45.10,70.11,45.33,70.10,45.65,70.11,45.75,70.12,45.67,70.14,45.50,70.14,45.33,70.14,45.35,70.15,45.20,70.25,45.05,70.34,44.98,70.40,45.05,70.38,45.17,70.35,45.17,70.34,45.20,70.25,45.20,70.15,45.25,70.10,45.27,70.15,45.33,70.26,45.38,70.31,45.42,70.36,45.45,70.35,45.45,70.34,45.45,70.36,45.45,70.40,45.12
RZ_721092_6700,0,239000,50,0,5,70.31,44.83,70.17,45.02,70.12,45.50,70.20,45.80,70.33,45.58,70.34,45.35,70.35,45.35,70.33,45.40,70.29,45.45,70.30,45.27,70.34,45.05,70.42,44.85,70.46,44.85,70.56,44.80,70.64,44.73,70.66,44.90,70.59,45.17,70.49,45.50,70.44,45.58,70.40,45.70,70.40,45.83,70.39,45.95,70.39,45.95,70.39,45.83,70.41,45.85,70.45,45.95,70.44,46.08,70.41,46.08,70.39,46.00,70.39,45.92,70.34,45.85,70.33,45.85,70.33,45.83,70.38,45.65,70.41,45.48,70.46,45.38,70.50,45.45,70.54,45.45,70.53,45.35,70.51,45.23,70.49,45.02,70.45,44.88,70.36,44.88,70.29,45.02,70.22,45.17,70.22,45.08,70.21,44.98,70.21,44.85,70.20,44.83,70.20,44.77
RZ_721092_6701,0,239000,50,0,5,70.16,44.77,70.10,44.85,70.10,44.92,70.17,44.52,70.25,44.05,70.22,44.00,70.16,44.45,70.19,44.95,70.25,45.02,70.30,45.23,70.28,45.30,70.24,45.33,70.21,45.17,70.20,45.12,70.21,45.12,70.24,45.17,70.25,45.27,70.25,45.38,70.24,45.45,70.24,45.33,70.25,45.23,70.26,45.17,70.26,45.23,70.28,45.33,70.29,45.38,70.31,45.40,70.29,45.40,70.21,45.42,70.14,45.33,70.10,45.25,70.11,45.17,70.14,45.10,70.17,44.90,70.25,44.70,70.30,44.60,70.20,44.52,70.05,44.48,70.00,44.58,70.06,44.75,70.10,44.70,70.04,44.48,70.01,44.35,70.03,44.48,70.05,44.62,70.03,44.88,70.00,45.05,70.03,45.27,70.08,45.40,70.14,45.52,70.14,45.55
RZ_721092_6702,0,239000,250,0,5,70.14,45.48,70.16,45.10,70.09,44.75,69.99,44.60,70.05,44.75,70.20,44.88,70.24,44.83,70.10,44.83,69.97,44.58,69.97,44.30,69.97,44.08,69.96,44.20,69.97,44.20,70.00,44.12,70.05,44.23,70.09,44.48,70.17,44.73,70.21,44.73,70.15,44.35,70.05,43.92,69.92,43.67,69.89,44.00,69.83,44.45,69.80,44.73,69.78,44.75,69.76,44.60,69.76,44.42,69.81,44.25,69.89,44.15,69.91,44.40,69.96,44.77,70.00,44.77,70.11,44.45,70.16,44.50,70.09,44.88,69.97,45.20,69.94,45.10,69.97,45.00,70.01,45.00,70.01,45.02,70.05,44.90,70.08,44.77,70.08,44.67,70.03,44.77,69.91,44.73,69.81,44.62,69.69,44.52,69.64,44.50,69.75,44.58,69.92,44.73,70.03,44.85,69.97,44.67,69.90,44.42,69.89,44.20,69.81,44.27,69.75,44.35,69.79,44.42,69.88,44.45,69.97,44.27,69.99,44.10,69.96,44.40,69.88,44.88,69.83,45.33,69.80,45.30,69.83,45.35,69.81,45.55,69.83,45.75,69.97,45.27,70.14,44.60,70.25,43.95,70.15,44.40,70.00,44.98,69.90,45.58,69.86,45.62,69.89,45.62,69.91,45.70,69.91,45.77,69.84,45.85,69.78,45.85,69.78,45.52,69.71,45.40,69.65,45.27,69.75,45.50,69.94,45.48,70.10,45.52,70.06,45.58,69.97,45.67,70.00,45.70,70.03,45.40,70.08,45.08,70.03,44.92,69.96,45.08,69.91,45.20,69.85,45.10,69.79,45.05,69.74,45.05,69.74,45.10,69.76,45.10,69.79,45.08,69.81,45.12,69.83,45.15,69.81,45.23,69.75,45.30,69.71,45.38,69.66,45.42,69.67,45.23,69.70,45.00,69.74,44.67,69.79,44.52,69.85,44.40,69.86,44.50,69.84,44.67,69.81,44.88,69.79,45.23,69.79,45.50,69.69,45.55,69.58,45.30,69.49,45.05,69.50,45.00,69.64,44.90,69.76,44.83,69.83,44.75,69.78,44.70,69.71,44.75,69.70,44.83,69.69,44.98,69.69,45.02,69.74,45.08,69.79,45.08,69.70,45.12,69.58,45.15,69.42,45.20,69.41,45.20,69.51,45.20,69.62,45.20,69.78,45.20,69.81,45.17,69.84,45.20,69.81,45.23,69.76,45.02,69.72,44.80,69.74,44.62,69.76,44.92,69.71,45.23,69.65,45.35,69.50,45.20,69.42,45.05,69.33,45.00,69.31,45.08,69.31,45.17,69.33,45.33,69.46,45.40,69.61,45.17,69.72,44.88,69.71,44.58,69.69,44.60,69.71,44.62,69.72,44.65,69.67,45.05,69.58,45.45,69.56,45.48,69.61,45.08,69.69,44.70,69.67,44.90,69.64,45.27,69.56,45.62,69.53,45.52,69.53,45.27,69.59,44.95,69.62,44.90,69.64,44.80,69.66,44.77,69.62,44.73,69.56,44.83,69.49,45.02,69.44,45.20,69.41,45.30,69.40,45.23,69.41,45.15,69.42,45.05,69.45,45.02,69.45,44.98,69.44,44.92,69.54,44.90,69.60,45.38,69.69,45.85,69.67,46.33,69.62,46.27,69.58,45.77,69.49,45.40,69.41,45.17,69.34,45.33,69.39,45.30,69.50,45.25,69.60,45.27,69.55,45.62,69.51,45.90,69.50,45.62,69.55,44.95,69.62,44.30,69.65,44.27,69.66,44.42,69.62,44.60,69.60,44.80,69.59,44.92,69.61,45.02,69.69,44.98,69.76,44.90,69.74,44.83,69.61,44.77,69.46,45.05,69.39,45.35,69.39,45.77,69.41,45.92,69.45,45.73,69.49,45.38,69.51,45.08,69.44,45.10,69.36,45.02,69.30,44.95,69.33,44.85,69.34,44.98,69.36,45.12,69.41,45.38,69.44,45.50,69.51,45.00,69.54,44.40,69.53,44.15,69.45,44.60,69.39,45.05,69.33,44.90,69.28,44.67,69.20,44.62,69.19,44.80,69.24,45.08,69.30,45.17,69.36,45.27,69.38,45.27,69.36,45.15,69.34,45.02,69.33,44.73,69.33,44.58,69.31,44.60,69.28,45.12,69.20,45.65,69.12,45.90,69.10,45.75,69.15,45.58,69.20,45.42,69.21,45.42
RZ_721092_6703,0,239000,50,0,5,69.17,45.45,69.10,45.45,69.05,45.38,69.08,45.10,69.06,44.90,69.05,44.67,69.08,44.62,69.10,44.62,69.12,44.67,69.06,44.58,69.03,44.45,68.96,44.45,68.94,44.52,68.97,44.62,69.06,44.55,69.15,44.52,69.24,44.60,69.31,44.73,69.31,44.85,69.24,45.05,69.19,45.20,69.20,45.35,69.20,45.42,69.17,45.50,69.08,45.75,69.00,46.08,68.91,46.42,68.92,46.30,69.04,45.77,69.16,45.25,69.24,45.30,69.20,45.58,69.10,45.83,69.05,45.77,69.01,45.62,69.03,45.60,69.03,45.55,69.05,45.62,69.12,45.48,69.20,45.25,69.15,45.00,69.08,44.88,68.99,45.05,69.04,45.20,69.08,45.30,69.04,45.17,68.94,45.12,68.84,45.33,68.92,45.55,69.03,45.77
RZ_721092_6704,0,239000,552,0,3,69.11,45.85,69.12,45.90,69.16,45.70,69.19,45.45,69.21,45.23,69.19,45.33,69.10,45.17,69.03,45.02,68.90,45.10,68.84,45.35,68.78,45.60,68.76,45.88,68.72,46.17,68.70,45.98,68.65,45.48,68.60,44.98,68.49,45.25,68.46,45.58,68.50,45.85,68.71,46.02,68.90,46.20,69.10,46.55,69.54,46.65,70.06,46.73,70.65,46.75,70.92,46.83,71.54,47.25,72.26,47.62,73.25,48.02,74.01,48.08,74.84,48.35,75.62,48.90,76.49,49.42,77.15,49.67,78.03,49.55,78.70,49.45,79.49,49.33,79.92,49.30,80.47,48.55,80.95,47.85,81.36,47.23,81.83,47.40,82.41,48.48,83.01,49.50,83.54,50.42,83.84,50.35,84.12,50.27,84.26,50.65,84.44,51.08,84.70,51.55,85.08,51.62,85.36,52.17,85.46,52.58,85.42,52.92,85.36,53.10,85.28,53.38,85.30,53.20,85.39,52.77,85.47,52.33,85.40,52.67,85.30,53.20,85.16,53.73,85.10,53.88,85.06,53.80,85.10,53.58,85.14,53.40,85.11,53.17,85.08,53.12,84.97,53.12,84.91,52.77,84.81,52.58,84.66,52.48,84.44,53.23,84.24,53.83,84.10,54.38,84.03,54.50,83.92,54.70,83.90,54.77,83.84,54.77,83.80,54.67,83.76,54.58,83.75,54.65,83.78,54.70,83.81,54.33,83.72,53.88,83.61,53.50,83.45,53.58,83.41,53.75,83.38,53.83,83.39,53.92,83.39,53.90,83.24,53.88,83.05,53.88,82.85,53.90,82.81,53.92,82.80,53.95,82.85,53.73,82.89,53.52,82.94,53.35,82.92,53.38,82.89,53.52,82.81,53.65,82.71,53.70,82.64,53.65,82.61,53.52,82.59,53.48,82.53,53.50,82.45,53.55,82.38,53.58,82.35,53.52,82.34,53.38,82.25,53.27,82.14,53.52,81.97,53.90,81.92,54.20,81.92,54.10,81.97,53.92,82.01,53.88,82.04,53.88,82.06,54.00,82.08,54.05,82.03,53.95,81.94,53.75,81.92,53.48,81.99,52.92,82.05,52.42,82.04,52.05,82.03,52.20,81.99,52.48,81.96,52.77,81.99,52.95,82.05,53.02,82.10,53.05,82.03,53.12,81.96,53.23,81.90,53.33,81.90,53.42,81.90,53.42,81.90,53.35,81.91,53.30,81.90,53.45,81.88,53.52,81.85,53.58,81.78,53.42,81.67,53.42,81.58,53.50,81.59,53.60,81.70,53.52,81.81,53.45,81.90,53.20,81.94,52.88,82.00,52.58,82.00,52.77,82.00,53.08,81.99,53.38,81.94,53.30,81.89,53.25,81.83,53.35,81.83,53.45,81.84,53.33,81.78,53.08,81.67,53.05,81.54,53.27,81.47,53.48,81.44,53.55,81.47,53.62,81.51,53.65,81.59,53.60,81.64,53.55,81.72,53.33,81.75,53.08,81.79,52.92,81.80,52.85,81.79,52.75,81.75,52.83,81.70,53.05,81.67,53.23,81.67,53.10,81.66,52.95,81.65,52.90,81.64,52.85,81.58,52.88,81.55,52.88,81.55,52.83,81.62,52.67,81.58,52.48,81.53,52.33,81.45,52.38,81.45,52.48,81.42,52.60,81.39,52.62,81.35,52.75,81.39,52.90,81.45,53.05,81.54,53.23,81.55,53.42,81.55,53.45,81.53,53.40,81.50,53.27,81.54,53.20,81.58,53.12,81.61,53.10,81.62,53.08,81.64,53.02,81.62,52.98,81.61,52.92,81.60,52.92,81.51,52.98,81.49,53.02,81.45,53.15,81.38,53.23,81.25,53.25,81.11,53.27,81.10,53.35,81.10,53.27,81.05,53.10,80.96,52.95,80.86,53.12,80.84,53.27,80.88,53.40,81.03,53.38,81.14,53.40,81.22,53.55,81.20,53.67,81.19,53.45,81.19,53.08,81.20,52.70,81.20,52.88,81.20,53.08,81.21,53.10,81.22,52.95,81.24,52.80,81.24,52.83,81.24,52.85,81.25,52.85,81.35,52.83,81.45,52.80,81.53,52.77,81.49,52.73,81.45,52.70,81.42,52.70,81.41,53.15,81.44,53.60,81.50,53.77,81.60,53.50,81.64,53.23,81.65,53.20,81.61,53.15,81.58,53.20,81.56,53.27,81.55,53.38,81.51,53.40,81.47,53.38,81.45,53.33,81.46,53.17,81.47,53.08,81.49,53.08,81.49,53.15,81.44,53.38,81.36,53.55,81.31,53.40,81.33,53.10,81.36,52.88,81.41,52.95,81.45,53.02,81.49,53.02,81.49,53.00,81.47,53.00,81.45,52.92,81.38,52.77,81.30,52.62,81.40,52.75,81.53,52.98,81.66,52.80,81.58,52.40,81.47,51.98,81.38,51.95,81.34,52.00,81.21,52.10,80.99,51.95,80.69,51.70,80.50,51.33,80.35,51.23,80.22,51.23,80.00,51.35,79.79,51.45,79.59,51.40,79.49,51.25,79.44,51.12,79.31,51.02,79.16,50.90,78.99,50.77,78.88,50.75,78.81,50.80,78.83,50.75,78.86,50.65,78.88,50.55,78.84,50.52,78.80,50.50,78.80,50.35,78.74,50.23,78.67,50.15,78.64,50.10,78.69,50.00,78.75,49.83,78.69,49.67,78.60,49.58,78.51,49.52,78.45,49.23,78.39,48.95,78.33,48.60,78.33,48.58,78.39,48.70,78.46,48.90,78.55,49.08,78.56,49.10,78.56,49.10,78.58,49.08,78.58,49.08,78.59,48.95,78.60,48.85,78.60,48.92,78.59,49.10,78.58,49.17,78.54,49.20,78.51,49.23,78.51,49.40,78.55,49.42,78.56,49.40,78.55,49.33,78.51,49.17,78.53,48.67,78.65,48.25,78.79,48.08,78.90,48.30,78.91,48.58,78.91,48.67,78.94,48.75,78.97,48.73,78.88,48.70,78.75,48.62,78.66,48.58,78.72,48.38,78.78,48.23,78.76,48.60,78.72,49.12,78.70,49.62,78.83,49.50,78.96,49.25,79.09,49.08,79.08,48.92,79.05,48.92,79.05,48.83,79.04,48.73,79.00,48.70,78.96,48.77,78.94,48.75,78.91,48.65,78.89,48.50,78.81,48.48,78.76,48.38,78.72,48.33,78.72,48.73,78.80,49.15,78.83,49.42,78.88,49.23,78.79,49.20,78.76,49.35,78.76,49.42,78.76,49.38,78.76,49.33,78.85,49.33,78.95,49.33,79.05,49.67,79.04,50.05,79.03,50.38,79.03,50.30,79.03,50.23,79.04,50.17,79.05,50.15,79.05,50.15,79.06,50.00,79.05,49.85,79.09,49.73,79.12,49.73,79.20,49.70,79.21,49.70,79.26,49.67,79.30,49.70,79.22,49.70,79.04,49.70,78.86,49.73,78.86,49.73,78.95,49.73,79.03,49.70,78.88,49.70,78.71,49.67,78.64,49.62,78.75,49.27,78.85,48.95,78.85,48.58,78.84,48.52,78.84,48.50,78.85,48.60,78.86,48.80,78.90,48.90,78.99,48.95,79.06,48.85,79.11,48.80,79.12,48.75,79.11,48.75,79.09,49.08,79.06,49.38,78.91,49.88,78.76,50.08,78.64,50.10,78.65,49.83,78.71,49.62,78.75,49.65,78.84,49.88,78.92,49.98,79.03,49.77,79.09,49.52,79.10,49.27,79.09,49.27,79.08,49.40,79.03,49.48,78.96,49.55,78.89,49.58,78.80,49.70,78.74,49.92,78.72,50.10,78.78,50.20,78.83,50.23,78.79,50.27,78.74,50.10,78.72,49.92,78.80,49.75,78.86,49.83,78.89,49.85,78.94,49.88,78.99,49.75,79.06,49.62,79.09,49.45,79.04,49.40,78.97,49.33,78.91,49.42,78.86,49.45,78.83,49.48,78.76,49.55,78.74,49.73,78.65,49.88,78.60,49.75,78.56,49.55,78.59,49.48,78.69,49.50,78.78,49.48,78.86,49.38,78.85,49.27,78.83,49.35,78.79,49.38,78.78,49.38,78.74,49.45,78.71,49.52,78.72,49.60,78.76,49.62,78.86,49.62,78.95,49.33,79.01,49.02,79.01,48.70,78.99,48.73,78.92,48.77,78.84,49.30,78.75,49.83,78.72,50.27,78.74,50.20,78.74,50.12,78.74,50.10,78.74,50.10,78.74,50.10,78.76,50.08,78.79,50.02,78.84,50.02,78.85,50.02,78.88,50.02,78.88,50.05,78.94,50.02,79.01,50.00,78.96,49.83,78.85,49.67,78.80,49.58,78.86,49.60,78.92,49.60,78.92,49.58,78.84,49.65,78.75,49.75,78.65,50.00,78.61,50.12,78.66,49.90,78.75,49.55,78.79,49.25,78.70,49.38,78.61,49.67,78.59,49.90,78.64,49.83,78.71,49.58,78.70,49.30,78.65,49.30,78.64,49.30,78.65,49.33,78.67,49.30,78.66,49.25,78.64,49.27,78.62,49.42,78.58,49.60,78.54,49.65,78.47,49.65,78.45,49.62,78.53,49.62,78.62,49.45,78.72,49.27,78.67,49.17,78.61,49.25,78.56,49.20,78.49,49.08,78.44,49.17,78.41,49.40,78.53,49.65,78.65,49.73,78.74,49.77,78.81,49.80,78.85,49.70,78.89,49.58,78.88,49.52,78.88,49.48,78.86,49.40,78.84,49.40,78.80,49.42,78.78,49.48,78.78,49.42,78.76,49.40,78.75,49.23,78.78,49.08,78.80,48.92,78.78,48.90,78.70,48.80,78.65,48.75,78.65,49.02,78.65,49.33,78.65,49.67,78.66,49.67,78.72,49.60
RZ_721092_6705,0,239000,49,0,3,78.79,49.45,78.85,49.27,78.90,49.17,78.91,49.17,78.89,49.20,78.84,49.35,78.76,49.48,78.72,49.60,78.70,49.58,78.70,49.52,78.70,49.42,78.70,49.42,78.71,49.45,78.70,49.48,78.67,49.42,78.66,49.38,78.62,49.42,78.56,49.42,78.51,49.20,78.46,48.98,78.45,48.80,78.50,48.88,78.58,48.92,78.65,48.92,78.65,48.80,78.65,48.70,78.66,48.90,78.60,49.23,78.53,49.50,78.47,49.55,78.46,49.62,78.46,49.80,78.42,49.90,78.42,49.67,78.45,49.33,78.50,48.98,78.46,48.90,78.41,48.88,78.49,48.80,78.61,48.75,78.62,48.98,78.51,49.23,78.38,49.25,78.35,49.02,78.42,48.80,78.54,48.58,78.65,48.40,78.71,48.27,78.75,48.62
RZ_721092_6706,0,239500,51,500,3,78.62,48.95,78.44,49.30,78.29,49.38,78.34,49.20,78.39,48.95,78.55,48.70,78.67,48.73,78.69,48.80,78.55,48.95,78.38,49.02,78.34,49.10,78.31,48.95,78.34,48.88,78.35,48.85,78.35,49.02,78.36,49.15,78.39,49.23,78.39,49.23,78.38,49.17,78.46,49.10,78.55,49.17,78.64,49.33,78.61,49.55,78.60,49.62,78.64,49.65,78.67,49.55,78.60,49.45,78.49,49.40,78.40,49.23,78.47,48.98,78.53,48.73,78.53,48.42,78.50,48.25,78.50,48.52,78.51,49.10,78.55,49.67,78.62,49.17,78.67,48.52,78.69,47.73,78.69,47.52,78.67,48.00,78.66,48.65,78.62,49.33,78.66,49.45,78.67,49.58,78.69,49.30,78.60,48.90,78.54,48.38,78.49,48.27,78.50,48.48,78.50,48.77
RZ_721092_6707,0,239500,50,0,3,78.51,49.08,78.51,49.05,78.54,48.95,78.56,48.85,78.58,49.02,78.56,49.27,78.56,49.48,78.49,49.42,78.40,49.40,78.34,49.40,78.40,49.40,78.46,49.48,78.49,49.60,78.49,49.73,78.47,49.75,78.47,49.73,78.47,49.65,78.47,49.50,78.49,49.38,78.51,49.27,78.53,49.30,78.49,49.40,78.42,49.50,78.35,49.77,78.34,49.88,78.35,49.90,78.36,49.62,78.36,49.48,78.30,49.42,78.25,49.42,78.28,49.42,78.35,49.35,78.38,49.30,78.30,49.40,78.29,49.55,78.31,49.55,78.36,49.40,78.36,49.33,78.36,49.38,78.40,49.50,78.42,49.52,78.45,49.52,78.44,49.60,78.49,49.73,78.55,49.85,78.49,49.85,78.38,49.88,78.25,49.85,78.25,49.75,78.24,49.65
RZ_721092_6708,0,239500,502,0,4,78.22,49.60,78.24,49.48,78.26,49.25,78.29,49.02,78.28,48.90,78.25,48.88,78.24,48.85,78.22,48.98,78.19,49.10,78.15,49.20,78.15,49.17,78.17,49.20,78.26,49.33,78.31,49.23,78.38,49.08,78.38,48.92,78.38,48.98,78.35,49.02,78.31,49.05,78.26,49.08,78.25,48.85,78.25,48.73,78.25,48.70,78.29,49.02,78.34,49.25,78.38,49.38,78.35,49.40,78.31,49.40,78.20,49.45,78.10,49.58,78.04,49.67,78.09,49.62,78.15,49.52,78.11,49.25,78.05,49.17,78.08,49.15,78.16,49.30,78.20,49.58,78.15,49.67,78.16,49.67,78.24,49.23,78.21,48.85,78.11,48.95,78.04,49.30,78.12,49.62,78.21,49.77,78.24,49.90,78.25,49.95,78.30,49.50,78.35,49.10,78.28,48.75,78.22,48.80,78.21,48.85,78.15,48.88,78.05,48.83,77.96,48.80,77.97,48.83,77.95,48.85,77.90,48.92,77.85,48.92,77.86,48.92,77.90,49.20,77.85,49.48,77.79,49.70,77.81,49.67,77.92,49.65,78.05,49.30,78.08,48.98,78.10,48.67,78.08,48.70,78.01,48.80,77.95,48.92,77.92,49.05,77.95,49.12,77.96,49.15,77.96,49.17,77.95,49.20,77.94,49.17,77.97,49.17,78.03,49.17,78.01,49.17,77.94,49.25,77.88,49.30,77.89,49.50,77.92,49.65,77.97,49.50,77.96,49.20,77.91,48.90,77.84,48.95,77.83,49.02,77.84,49.17,77.88,49.27,77.85,49.48,77.79,49.55,77.69,49.40,77.66,49.15,77.65,48.80,77.65,48.67,77.65,48.45,77.65,48.35,77.69,48.25,77.74,48.30,77.75,48.42,77.75,48.88,77.79,49.27,77.81,49.38,77.88,49.08,77.90,48.77,77.83,48.80,77.76,48.90,77.70,49.10,77.71,49.27,77.74,49.48,77.76,49.52,77.79,49.38,77.75,49.38,77.70,49.42,77.56,49.27,77.42,49.00,77.46,48.80,77.62,48.73,77.71,48.67,77.65,48.75,77.58,48.95,77.56,49.10,77.49,48.90,77.42,48.73,77.36,48.60,77.40,48.65,77.46,48.60,77.51,48.50,77.50,48.65,77.47,48.88,77.45,48.95,77.44,48.75,77.41,48.45,77.36,48.35,77.35,48.50,77.35,48.77,77.34,48.70,77.35,48.35,77.42,48.30,77.49,48.62,77.56,48.95,77.59,48.88,77.62,48.75,77.62,48.58,77.53,48.55,77.42,48.48,77.36,48.45,77.33,48.73,77.28,49.02,77.28,49.33,77.34,48.90,77.45,48.45,77.53,48.02,77.42,48.00,77.31,47.95,77.19,48.27,77.20,48.62,77.22,48.88,77.24,48.80,77.22,48.70,77.21,48.48,77.24,48.27,77.29,47.98,77.33,47.90,77.33,47.85,77.33,47.88,77.33,47.83,77.35,47.77,77.35,47.98,77.33,48.52,77.30,49.08,77.29,48.95,77.29,48.58,77.26,48.60,77.26,49.00,77.29,49.40,77.33,49.40,77.30,49.33,77.24,49.20,77.19,49.02,77.22,48.90,77.28,48.85,77.35,48.83,77.36,48.77,77.40,48.58,77.41,48.40,77.41,48.15,77.41,48.00,77.41,47.83,77.36,48.02,77.26,48.33,77.16,48.73,77.22,48.85,77.35,48.83,77.33,48.70,77.19,48.50,77.04,48.45,77.04,48.48,77.01,48.55,76.99,48.52,76.99,48.35,77.00,48.15,77.08,48.02,77.11,48.00,77.16,48.00,77.15,48.00,77.15,48.02,77.10,48.02,77.05,48.02,77.03,47.90,77.09,47.80,77.14,47.73,77.25,47.80,77.31,47.90,77.38,47.92,77.35,47.92,77.24,47.90,77.16,47.90,77.10,47.98,77.12,48.02,77.10,48.10,77.09,48.25,77.08,48.40,77.04,48.50,77.03,48.35,77.03,48.17,77.05,48.08,77.06,48.42,77.04,48.77,76.99,49.27,76.96,49.42,77.03,49.38,77.12,48.98,77.26,48.42,77.31,48.12,77.29,48.08,77.20,48.15,77.11,48.20,77.08,48.23,77.08,48.27,77.08,48.33,77.06,48.42,77.08,48.48,77.10,48.35,77.04,48.25,76.96,48.17,77.03,48.25,77.17,48.38,77.34,48.50,77.35,48.45,77.30,48.27,77.19,48.10,77.06,48.02,77.00,47.95,76.99,47.85,76.97,47.83,76.96,47.88,76.92,47.95,76.89,48.02,76.99,48.12,77.12,48.23,77.14,48.00,77.05,47.80,76.99,47.55,77.04,47.60,77.00,47.52,76.92,47.45,76.85,47.33,76.85,47.23,76.86,47.17,76.88,47.23,76.89,47.33,76.89,47.38,76.91,47.45,76.92,47.55,76.91,47.70,76.89,47.80,76.91,48.02,76.95,48.20,76.99,48.15,77.01,47.90,77.04,47.62,77.05,47.55,77.12,47.50,77.40,47.48,77.67,47.50,77.89,47.50,78.20,47.45,78.53,47.38,79.17,47.65,79.61,47.98,80.28,48.80,80.78,49.27,81.54,50.55,82.22,51.38,82.85,52.23,83.24,52.33,83.80,53.90,84.42,55.67,85.06,57.42,85.40,57.67,86.11,58.38,86.84,59.27,87.50,60.30,87.95,61.17,88.50,62.77,89.05,64.22,89.29,65.92,89.28,67.35,89.55,68.88,89.97,69.80,90.40,70.22,90.53,70.72,90.41,72.28,90.30,74.03,90.42,75.70,90.62,76.78,90.85,77.47,90.91,78.30,91.04,78.70,91.12,79.80,91.06,81.42,90.92,82.92,90.81,83.83,90.76,84.30,90.59,84.75,90.42,85.12,90.24,85.65,90.10,86.12,89.88,86.88,89.55,87.08,89.36,87.25,89.25,87.35,89.22,87.53,89.19,87.70,89.16,87.55,89.14,87.42,88.99,87.53,88.85,87.78,88.71,87.95,88.70,87.83,88.70,87.70,88.70,87.60,88.59,87.55,88.50,87.50,88.42,87.47,88.34,87.53,88.25,87.60,88.15,87.67,88.16,87.62,88.12,87.55,88.09,87.50,88.11,87.42,88.19,87.42,88.15,87.33,88.08,87.22,87.99,87.12,87.97,87.12,87.94,87.03,87.94,86.90,87.95,86.78,87.99,86.62,88.01,86.40,87.88,86.20,87.70,86.05,87.51,86.05,87.49,86.03,87.47,86.10,87.47,86.17,87.50,85.85,87.51,85.47,87.54,85.33,87.54,85.55,87.55,85.55,87.54,85.33,87.51,85.17,87.42,85.28,87.38,85.12,87.40,84.90,87.49,84.83,87.47,85.00,87.41,85.08,87.30,85.10,87.26,85.12,87.21,85.05,87.19,84.97,87.14,84.90,87.11,84.83,87.16,84.58,87.26,84.35,87.34,84.30,87.30,84.25,87.26,84.17,87.26,84.08,87.30,84.15,87.30,84.22,87.29,84.03,87.29,83.67,87.22,83.35,87.16,83.35,87.11,83.40,87.12,83.47,87.14,83.53,87.14,83.53,87.19,83.47,87.25,83.40,87.28,83.35,87.25,83.33,87.24,83.30,87.25,83.22,87.26,83.17,87.25,83.55,87.17,83.97,87.10,84.38,87.08,84.35,87.08,84.28,87.06,84.38,87.04,84.47,87.01,84.38,87.01,84.17,87.01,83.97,87.03,83.95,87.01,83.95,86.99,83.95,86.99,83.92,87.01,83.80,87.03,83.62,87.05,83.42,87.10,83.42,87.16,83.50,87.22,83.33,87.24,83.03,87.25,82.70,87.28,82.70,87.30,82.70,87.29,82.88,87.21,83.03,87.15,83.25,87.10,83.30,87.14,83.28,87.21,83.22,87.29,83.08,87.33,82.92,87.33,82.83,87.22,82.85,87.14,82.97,87.04,83.03,87.03,83.00,87.01,82.95,87.00,82.88,86.76,82.70,86.55,82.50,86.03,82.05,85.60,81.67,84.95,81.33,84.60,81.00,83.97,80.72,83.40,79.85,82.62,78.58,81.83,77.33,81.09,76.38,80.09,75.88,79.39,74.85,78.44,74.22,77.59,73.55,76.89,73.03,75.94,72.17,75.26,71.30,74.55,70.38,74.08,69.22,73.62,67.78,72.97,66.58,72.61,65.95,72.25,64.90,72.11,63.83,71.67,62.38,71.29,61.73,70.71,61.23,70.41,60.95,69.97,60.52,69.59,59.73,69.19,58.75,68.81,57.60,68.61,56.58,68.21,55.92,67.99,55.52,67.40,55.25,66.99,54.98,66.51,54.75,66.29,54.55,66.01,53.83,65.67,53.20,65.46,52.65,65.10,52.12,64.85,51.60,64.61,51.08,64.59,51.15,64.56,51.33,64.38,51.45
RZ_721092_6709,0,239500,50,0,4,64.21,51.45,64.03,51.40,63.96,51.33,63.91,51.12,63.89,50.92,63.88,51.00,63.84,51.27,63.80,51.40,63.79,51.25,63.76,51.12,63.75,51.15,63.70,51.00,63.67,50.83,63.79,50.77,63.91,50.98,64.05,51.25,64.04,51.52,63.99,52.12,63.96,52.65,63.98,53.10,64.03,53.20,64.05,53.33,64.15,53.40,64.25,53.35,64.35,53.33,64.34,53.45,64.33,53.52,64.33,53.58,64.33,53.52,64.35,53.52,64.38,53.55,64.39,53.60,64.40,53.65,64.56,53.65,64.74,53.65,64.78,53.60,64.64,53.58,64.60,53.52,64.70,53.90,64.83,54.30,64.88,54.48,64.91,54.27,64.89,54.08,64.90,54.20,64.95,54.23,65.01,54.25,64.99,54.52,64.95,54.92,64.95,55.17,64.99,55.00
RZ_721092_6710,0,239500,50,0,4,65.05,54.83,65.08,54.80,65.06,54.77,65.04,54.85,65.01,54.98,65.03,55.10,65.12,54.98,65.21,54.80,65.12,54.75,64.95,55.00,64.81,55.23,64.97,55.27,65.15,55.20,65.30,55.02,65.29,54.90,65.26,55.02,65.21,55.27,65.17,55.52,65.15,55.52,65.20,55.52,65.31,55.50,65.42,55.45,65.47,55.40,65.46,55.33,65.39,55.30,65.31,55.38,65.44,55.48,65.62,55.58,65.78,55.65,65.67,55.70,65.58,55.75,65.54,55.75,65.54,55.88,65.55,55.95,65.56,56.00,65.60,55.95,65.64,55.88,65.66,55.77,65.65,55.67,65.60,55.65,65.56,55.65,65.54,55.65,65.46,55.75,65.41,55.85,65.35,56.15,65.41,56.38,65.46,56.60,65.54,56.52,65.54,56.38,65.55,56.20
RZ_721092_6711,0,239500,200,0,5,65.51,55.92,65.44,55.73,65.33,55.90,65.38,56.25,65.51,56.35,65.66,56.10,65.65,55.95,65.62,56.05,65.61,56.17,65.53,56.17,65.45,56.17,65.46,56.10,65.56,56.00,65.67,55.92,65.67,55.98,65.62,55.92,65.56,55.88,65.67,55.73,65.84,55.65,65.97,55.95,65.95,56.35,65.92,56.77,65.92,56.85,65.83,56.88,65.75,56.48,65.69,56.05,65.70,55.88,65.69,56.12,65.61,56.35,65.56,56.27,65.60,56.23,65.71,56.20,65.81,56.15,65.76,56.12,65.67,56.15,65.67,56.23,65.76,56.23,65.85,56.20,65.84,56.17,65.79,56.25,65.74,56.33,65.74,56.40,65.76,56.48,65.81,56.40,65.78,56.25,65.74,56.00,65.76,55.90,65.83,55.95,65.88,56.02,65.81,56.08,65.79,56.10,65.80,56.10,65.83,56.15,65.85,56.20,65.84,56.23,65.86,56.15,65.89,56.08,65.92,56.00,65.94,56.02,65.92,56.25,65.84,56.50,65.74,56.73,65.76,56.90,65.86,57.05,65.96,57.27,65.95,57.30,65.95,57.33,65.95,57.05,65.91,56.85,65.88,56.65,65.92,56.65,66.00,56.65,66.06,56.52,66.05,56.33,66.03,56.10,66.00,56.05,65.97,56.10,66.01,56.12,66.06,56.15,65.99,56.20,65.84,56.48,65.71,56.67,65.67,56.60,65.65,56.33,65.62,56.05,65.64,56.05,65.75,56.20,65.83,56.42,65.85,56.65,65.79,56.75,65.72,56.75,65.76,56.65,65.86,56.50,65.96,56.42,65.90,56.55,65.76,56.65,65.62,56.62,65.60,56.55,65.58,56.48,65.61,56.42,65.65,56.55,65.67,56.70,65.65,56.67,65.60,56.50,65.54,56.52,65.66,56.73,65.83,56.75,65.84,56.60,65.69,56.50,65.47,56.55,65.42,56.52,65.45,56.45,65.56,56.70,65.65,57.00,65.70,56.98,65.64,56.62,65.62,56.40,65.59,56.60,65.62,56.67,65.66,56.60,65.67,56.40,65.67,56.42,65.64,56.62,65.59,56.85,65.64,56.98,65.71,57.00,65.76,57.02,65.74,57.05,65.74,57.17,65.76,57.27,65.81,57.05,65.81,56.73,65.81,56.40,65.71,56.42,65.65,56.50,65.58,56.62,65.56,56.73,65.58,56.75,65.62,56.67,65.70,56.65,65.75,56.70,65.76,57.12,65.75,57.48,65.75,57.55,65.78,57.27,65.79,57.10,65.66,57.15,65.55,57.20,65.35,57.17,65.25,57.15,65.30,57.17,65.45,57.08,65.60,56.95,65.62,56.73,65.64,56.65,65.62,56.85,65.74,57.15,65.85,57.42,65.95,57.42,65.89,57.40,65.80,57.30,65.67,57.20,65.58,57.20,65.59,57.27,65.67,57.23,65.80,57.00,65.84,56.77,65.79,57.17,65.70,57.67,65.67,57.85,65.72,57.52,65.80,57.17,65.84,57.00,65.79,56.83,65.74,56.73,65.71,56.90,65.72,57.02,65.72,57.08,65.66,57.20,65.62,57.40,65.59,57.60,65.59,57.52,65.53,57.45,65.47,57.33,65.44,57.23,65.56,57.20,65.66,57.27,65.71,57.40,65.67,57.45,65.66,57.60,65.66,57.70,65.60,57.58,65.54,57.33,65.44,57.08,65.41,57.02,65.40,56.92,65.41,56.83,65.40,56.77,65.38,56.83,65.35,56.98
RZ_721092_6712,0,239500,50,0,5,65.42,57.12,65.51,57.20,65.61,57.20,65.55,57.20,65.51,57.23,65.49,57.23,65.53,57.35,65.54,57.55,65.53,57.85,65.51,58.00,65.53,58.12,65.56,58.12,65.47,57.85,65.35,57.58,65.22,57.27,65.21,57.40,65.20,57.55,65.29,57.73,65.50,57.80,65.79,57.98,66.21,58.15,66.80,58.33,67.31,58.75,68.19,59.15,68.71,60.20,69.76,60.88,70.47,61.98,71.56,62.42,72.49,62.92,73.62,63.00,74.61,63.70,75.40,64.35,76.17,65.42,76.78,66.22,77.50,67.17,78.06,67.83,78.78,68.38,79.38,68.80,79.81,69.92,80.36,70.92,80.85,72.53,81.20,73.80,81.44,75.15,81.54,75.95,81.71,77.05,81.90,77.95,82.09,78.88,82.26,79.88,82.25,81.53,82.24,83.62
RZ_721092_6713,0,239500,50,0,5,82.35,85.28,82.56,86.35,82.80,87.40,83.05,88.58,83.29,89.72,83.50,90.47,83.60,91.00,83.64,91.53,83.66,92.20,83.60,92.78,83.53,93.22,83.46,93.62,83.46,93.97,83.47,94.45,83.44,94.78,83.38,94.95,83.22,95.42,83.12,95.83,83.04,96.22,83.04,96.15,83.04,96.08,83.10,96.00,83.19,95.88,83.10,95.65,82.94,95.53,82.72,95.53,82.69,95.47,82.55,95.33,82.44,95.17,82.30,95.20,82.26,95.28,82.22,95.25,82.21,95.12,82.20,94.90,82.16,94.67,81.92,94.42,81.71,94.28,81.54,94.00,81.55,93.75,81.55,93.83,81.54,94.10,81.31,94.40,81.11,94.42,81.09,94.40,81.29,94.25,81.41,93.75,81.35,93.35,81.25,92.90,81.17,92.83,81.10,92.75
RZ_721092_6714,0,239500,49,0,5,81.05,92.75,80.90,92.72,80.75,92.70,80.61,92.67,80.60,92.65,80.59,92.33,80.59,92.00,80.60,91.55,80.60,91.40,80.61,91.25,80.65,91.28,80.69,91.17,80.72,91.08,80.70,91.00,80.66,91.03,80.65,91.08,80.61,91.10,80.55,91.03,80.49,90.95,80.44,91.25,80.41,91.60,80.38,91.95,80.35,91.90,80.31,91.78,80.29,91.58,80.28,91.38,80.26,91.33,80.25,91.42,80.25,91.50,80.28,91.58,80.30,91.62,80.30,91.72,80.24,91.75,80.16,91.78,80.16,91.75,80.25,91.60,80.21,91.45,80.09,91.28,79.88,91.22,79.79,91.17,79.83,91.22,79.95,91.33,80.08,91.60,80.08,91.85,80.08,91.90,80.08,91.55,80.08,91.03,80.09,90.67,80.08,90.83
RZ_721092_6715,0,239500,51,0,5,80.05,91.15,80.01,91.47,80.00,91.45,80.00,91.42,79.90,91.35,79.79,91.30,79.62,91.33,79.59,91.38,79.56,91.47,79.58,91.60,79.58,91.75,79.56,91.80,79.59,91.47,79.61,91.12,79.64,91.30,79.62,91.85,79.66,91.90,79.71,91.40,79.76,91.17,79.75,91.45,79.72,91.72,79.70,91.92,79.69,92.08,79.67,92.22,79.50,92.25,79.33,92.50,79.19,92.75,79.24,92.65,79.31,92.40,79.34,92.10,79.38,92.00,79.39,91.90,79.39,92.05,79.39,92.40,79.38,92.72,79.33,92.83,79.28,92.55,79.24,92.33,79.25,92.10,79.25,92.10,79.22,92.35,79.21,92.58,79.20,92.90,79.14,92.95,79.09,92.80,79.14,92.55,79.24,92.28,79.35,92.28,79.38,92.33,79.35,92.33,79.31,92.20
RZ_721092_6716,0,239500,50,0,5,79.28,92.05,79.24,91.97,79.20,92.05,79.22,92.12,79.29,92.20,79.38,92.40,79.38,92.62,79.20,92.85,79.03,92.80,78.83,92.50,78.83,92.20,78.86,91.88,78.96,91.78,79.04,91.83,79.06,91.92,78.99,92.03,78.91,92.03,78.85,91.97,78.86,91.90,78.89,91.88,78.94,91.90,79.00,92.00,79.03,92.10,78.95,92.25,78.86,92.30,78.78,92.33,78.75,92.38,78.74,92.47,78.76,92.40,78.80,92.22,78.84,92.10,78.85,92.15,78.83,92.22,78.74,92.25,78.66,92.33,78.56,92.55,78.54,92.75,78.51,93.10,78.53,93.28,78.53,93.50,78.65,93.62,78.76,93.75,78.89,94.08,78.89,94.35,78.84,93.85,78.80,93.05,78.67,92.22,78.60,92.20,78.51,92.38,78.51,92.67
RZ_721092_6717,0,239500,50,0,5,78.51,92.95,78.51,93.03,78.49,93.03,78.44,93.03,78.39,93.10,78.39,93.15,78.50,93.05,78.59,92.90,78.62,92.78,78.56,92.83,78.47,92.92,78.42,93.03,78.40,93.08,78.36,93.00,78.33,92.85,78.25,92.67,78.14,92.80,78.01,93.03,77.97,93.22,78.08,93.33,78.17,93.42,78.24,93.50,78.09,93.45,77.94,93.42,77.79,93.40,77.81,93.42,77.99,93.47,78.15,93.53,78.12,93.55,77.96,93.50,77.89,93.45,78.00,93.40,78.09,93.40,78.06,93.15,78.04,92.88,77.97,92.92,77.91,93.25,77.88,93.30,77.89,93.03,77.89,92.85,77.88,93.03,77.85,93.28,77.80,93.42,77.75,93.40,77.75,93.15,77.79,92.83,77.81,92.62,77.83,92.62,77.84,92.62,77.88,92.60
RZ_721092_6718,0,239500,50,0,5,77.90,92.60,77.91,92.72,77.76,93.08,77.62,93.35,77.46,93.53,77.45,93.47,77.42,93.40,77.44,93.35,77.51,93.33,77.59,93.30,77.64,93.28,77.60,93.28,77.51,93.28,77.45,93.40,77.44,93.55,77.49,93.67,77.50,93.67,77.49,93.62,77.47,93.53,77.46,93.45,77.46,93.42,77.51,93.40,77.55,93.38,77.49,93.30,77.38,93.25,77.24,93.22,77.19,93.25,77.17,93.28,77.19,93.38,77.15,93.47,77.08,93.40,77.14,93.22,77.28,93.08,77.28,93.03,77.12,92.97,76.96,93.03,76.99,93.10,77.05,93.20,77.11,93.22,77.09,93.28,77.06,93.28,77.03,93.22,77.01,93.15,76.97,93.10,76.96,93.10,76.97,93.17,77.01,93.25,77.04,93.15,77.03,93.03,76.99,93.12
RZ_721092_6719,0,239500,50,0,5,76.96,93.38,76.95,93.62,76.91,93.62,76.86,93.50,76.81,93.40,76.80,93.50,76.79,93.72,76.78,94.10,76.70,94.22,76.66,93.95,76.59,93.38,76.59,92.80,76.55,92.85,76.55,93.03,76.55,93.05,76.54,92.90,76.54,92.72,76.58,92.70,76.66,92.67,76.75,92.78,76.81,93.00,76.83,93.25,76.71,93.42,76.60,93.35,76.47,93.28,76.49,93.03,76.50,92.92,76.53,92.80,76.55,92.92,76.58,93.03,76.61,92.90,76.53,92.67,76.42,92.45,76.33,92.45,76.33,92.45,76.34,92.25,76.36,92.15,76.38,92.12,76.38,92.33,76.39,92.30,76.39,92.22,76.33,92.12,76.28,92.12,76.24,92.17,76.26,92.17,76.28,92.17,76.28,91.90,76.29,91.67,76.30,91.33,76.30,91.20
RZ_721092_6720,0,239500,50,0,5,76.26,91.80,76.22,92.50,76.15,92.88,76.08,92.55,76.03,92.05,76.04,91.85,76.09,91.92,76.21,92.20,76.35,92.10,76.29,91.72,76.12,91.12,76.00,90.92,76.03,91.58,76.03,92.47,76.00,93.12,76.00,92.78,75.97,92.40,75.96,92.25,75.96,91.97,75.96,91.80,75.95,91.75,75.96,91.95,75.99,92.03,76.00,91.97,75.96,92.00,75.95,92.22,75.97,92.42,76.03,92.45,76.04,92.35,75.99,92.22,75.92,92.33,75.86,92.30,75.89,92.30,75.90,92.42,75.86,92.55,75.81,92.42,75.76,92.20,75.75,91.97,75.78,92.03,75.85,91.97,75.94,91.83,75.83,91.62,75.67,91.50,75.53,91.50,75.64,91.35,75.74,91.22,75.88,91.15,75.86,91.95,75.72,92.70,75.60,92.72
RZ_721092_6721,0,239500,50,0,5,75.49,92.08,75.51,91.38,75.50,91.35,75.50,91.33,75.53,91.33,75.54,91.75,75.56,92.20,75.56,92.65,75.56,92.65,75.53,92.58,75.47,92.42,75.41,91.85,75.40,91.38,75.39,90.97,75.38,90.88,75.35,90.72,75.35,90.55,75.35,90.50,75.35,90.50,75.34,90.90,75.35,91.30,75.38,91.60,75.38,91.40,75.35,91.12,75.33,90.97,75.28,90.92,75.22,90.92,75.17,90.92,75.19,90.90,75.20,90.88,75.21,90.85,75.21,90.97,75.17,91.10,75.16,91.22,75.14,91.55,75.11,91.90,75.08,92.20,75.03,92.12,75.04,91.35,75.10,90.62,75.17,89.88,75.26,89.80,75.28,90.38,75.17,91.00,75.05,91.58,74.97,91.62,75.00,91.70,74.96,91.33,74.89,90.85,74.79,90.83
RZ_721092_6722,0,239500,50,0,5,74.76,91.25,74.78,91.62,74.86,91.58,74.95,91.50,75.00,91.30,74.96,91.08,74.97,90.83,74.99,90.70,74.96,90.67,74.92,90.67,74.88,90.72,74.90,90.70,74.90,90.70,74.89,90.72,74.83,90.78,74.81,90.72,74.81,90.65,74.83,90.92,74.80,91.33,74.78,91.62,74.76,91.50,74.78,91.40,74.75,91.42,74.71,91.45,74.69,91.38,74.70,91.00,74.62,90.62,74.55,90.38,74.45,90.38,74.55,90.62,74.65,90.90,74.75,91.17,74.71,91.17,74.60,91.30,74.49,91.42,74.42,90.97,74.42,90.40,74.44,89.78,74.40,89.72,74.31,90.10,74.22,90.60,74.12,91.15,74.11,91.28,74.09,91.17,74.06,90.97,74.06,90.78,74.11,90.75,74.25,90.85,74.38,90.97,74.38,90.83
RZ_721092_6723,0,239500,50,0,5,74.29,90.58,74.20,90.28,74.21,90.25,74.25,90.20,74.30,90.30,74.35,90.47,74.31,90.78,74.25,90.97,74.12,90.95,74.05,90.72,74.08,90.47,74.24,90.45,74.34,91.30,74.34,92.17,74.25,93.08,74.20,93.38,74.16,94.28,74.16,95.03,74.16,96.00,74.15,96.38,73.95,97.42,73.78,98.15,73.58,99.12,73.34,99.40,73.10,99.65,72.86,100.00,72.85,100.33,72.83,100.62,72.83,100.58,72.81,101.20,72.83,101.85,72.84,102.70,72.84,103.15,72.85,103.55,72.86,103.75,72.86,103.53,72.84,103.33,72.75,103.25,72.69,103.50,72.59,104.42,72.55,105.22,72.54,105.88,72.58,105.97,72.60,106.12,72.61,106.30,72.62,106.47,72.65,106.62,72.65,106.75,72.59,106.80,72.56,106.78
RZ_721092_6724,0,239500,50,0,5,72.55,106.72,72.60,106.67,72.60,106.72,72.59,106.83,72.60,106.53,72.65,106.08,72.70,105.62,72.70,105.65,72.67,105.67,72.62,105.70,72.58,105.80,72.55,105.78,72.55,105.75,72.55,105.45,72.58,105.40,72.60,105.28,72.54,105.20,72.39,105.30,72.22,105.45,72.21,105.58,72.25,105.58,72.25,105.75,72.19,106.08,72.11,106.40,72.09,106.67,72.06,106.78,72.14,106.12,72.21,105.38,72.25,105.22,72.21,105.83,72.19,106.40,72.19,106.45,72.19,106.50,72.19,106.05,72.19,105.42,72.19,104.85,72.16,104.88,72.10,104.88,72.04,104.85,71.95,104.85,71.89,104.97,71.83,105.12,71.91,104.72,72.03,104.25,72.14,103.78,72.10,103.80,72.05,104.10,72.08,104.40,72.14,104.70,72.15,104.97
RZ_721092_6725,0,239500,49,0,5,72.06,105.15,71.99,105.22,71.95,104.95,71.92,104.70,71.89,104.53,71.85,104.42,71.89,104.40,71.94,104.15,72.00,103.80,72.03,103.45,72.01,103.90,72.03,104.50,72.01,104.92,72.06,104.75,72.11,104.58,72.14,104.58,72.12,104.55,72.06,104.53,71.96,104.47,71.92,104.10,71.92,104.15,71.84,104.08,71.69,104.33,71.58,104.12,71.59,104.20,71.62,104.38,71.65,104.55,71.70,104.47,71.71,104.50,71.58,104.65,71.41,104.90,71.25,105.10,71.24,105.15,71.34,105.12,71.45,104.95,71.64,104.53,71.71,104.05,71.70,103.70,71.60,103.55,71.49,103.55,71.47,103.80,71.45,104.12,71.42,104.45,71.42,104.45,71.34,104.25,71.25,104.12,71.17,104.05,71.19,104.10,71.20,104.10
RZ_721092_6726,0,240000,51,500,5,71.17,104.38,71.16,104.65,71.06,105.00,71.01,105.03,70.97,104.90,71.00,104.72,71.00,104.47,71.03,104.35,71.08,104.17,71.16,104.08,71.22,104.03,71.29,104.05,71.30,104.10,71.29,104.12,71.22,103.92,71.16,103.72,71.14,103.65,71.11,103.75,71.08,103.75,71.05,103.53,71.08,103.28,71.11,103.12,71.15,103.10,71.14,103.47,71.06,103.88,71.01,104.05,70.97,103.83,71.12,103.60,71.22,103.75,71.10,103.85,70.86,103.88,70.64,103.75,70.64,103.70,70.64,103.78,70.62,104.22,70.62,104.62,70.65,104.53,70.74,104.05,70.83,103.53,70.86,103.47,70.84,103.40,70.78,103.30,70.70,103.20,70.60,103.15,70.53,103.28,70.47,103.38,70.46,103.45,70.46,103.55,70.46,103.70,70.49,103.92,70.50,104.00
RZ_721092_6727,0,240000,252,0,4,70.53,104.10,70.50,104.05,70.46,103.92,70.46,103.42,70.49,103.25,70.51,103.00,70.49,103.15,70.45,103.17,70.35,103.53,70.28,103.88,70.25,103.92,70.29,103.80,70.34,103.70,70.35,103.72,70.29,103.83,70.22,103.90,70.21,103.45,70.26,102.92,70.31,102.25,70.33,102.08,70.30,101.80,70.26,101.67,70.20,101.78,70.19,101.97,70.20,102.15,70.21,102.50,70.20,103.22,70.19,103.95,70.19,104.30,70.10,104.25,69.99,104.05,69.89,103.50,69.91,102.97,69.90,103.20,69.94,103.67,69.99,104.05,70.03,103.92,69.92,103.92,69.81,104.03,69.74,104.05,69.74,104.10,69.72,103.88,69.71,103.67,69.72,103.22,69.72,102.92,69.72,102.62,69.70,102.70,69.67,102.88,69.65,103.08,69.66,102.95,69.66,102.80,69.65,103.05,69.65,103.30,69.66,103.40,69.69,103.12,69.62,103.05,69.55,103.08,69.54,103.08,69.64,103.00,69.74,102.85,69.71,102.83,69.66,102.85,69.56,102.90,69.53,102.85,69.50,102.55,69.53,102.40,69.54,102.38,69.51,102.60,69.47,102.70,69.49,102.67,69.50,102.65,69.50,102.75,69.45,102.83,69.33,102.90,69.22,102.88,69.21,102.90,69.29,102.62,69.36,102.35,69.39,102.38,69.44,102.65,69.49,102.97,69.51,103.03,69.50,102.97,69.42,102.85,69.35,102.90,69.26,103.08,69.25,103.20,69.28,103.08,69.31,102.95,69.36,102.67,69.39,102.53,69.42,102.38,69.40,102.47,69.34,102.53,69.28,102.58,69.25,102.75,69.25,102.92,69.15,103.12,69.05,103.10,68.97,103.08,68.99,103.03,68.97,102.85,68.95,102.70,69.00,102.62,69.09,102.72,69.17,102.83,69.19,102.88,69.20,102.70,69.21,102.58,69.15,102.45,69.11,102.45,69.09,102.45,69.09,102.42,69.08,102.40,69.06,102.42,69.10,102.47,69.14,102.58,69.24,102.65,69.31,102.67,69.26,102.65,69.15,102.65,69.04,102.62,69.03,102.62,69.01,102.08,68.99,101.62,68.96,101.28,68.94,101.47,68.91,101.60,68.90,101.65,68.92,101.72,68.94,101.78,68.86,101.80,68.76,101.78,68.60,101.67,68.54,101.65,68.56,102.22,68.65,102.85,68.74,103.35,68.71,103.10,68.67,102.65,68.64,102.60,68.64,102.65,68.62,102.90,68.58,102.75,68.54,102.50,68.60,102.25,68.71,102.17,68.78,102.17,68.61,102.20,68.45,102.22,68.47,102.17,68.64,102.10,68.80,102.03,68.84,102.03,68.84,102.05,68.83,102.05,68.75,102.20,68.70,102.35,68.66,102.47,68.67,102.45,68.67,102.42,68.66,102.42,68.66,102.42,68.64,102.42,68.62,102.47,68.60,102.50,68.61,102.58,68.61,102.62,68.62,102.80,68.61,102.90,68.54,102.67,68.46,102.25,68.40,101.75,68.41,101.45,68.42,101.28,68.42,101.28,68.39,101.33,68.31,101.40,68.25,101.38,68.19,101.35,68.16,101.40,68.21,101.45,68.28,101.47,68.33,101.33,68.30,101.20,68.22,101.10,68.17,101.15,68.20,101.15,68.26,101.15,68.30,101.15,68.30,101.17,68.30,101.50,68.24,101.92,68.14,102.33,68.06,102.53,68.20,102.62,68.34,102.42,68.44,101.80,68.38,101.15,68.22,100.92,68.11,101.05,68.05,101.30,68.06,101.45,68.08,101.60,68.08,101.47,68.09,101.30,68.10,101.12,68.10,101.20,68.08,101.35,68.04,101.58,68.01,101.65,68.04,101.47,68.05,101.17,68.11,100.90,68.16,100.58,68.24,100.28,68.28,100.00,68.28,100.35,68.24,100.70,68.17,101.03,68.15,101.03,68.14,100.85,68.15,100.67,68.14,100.33,68.12,100.15,68.09,100.20,67.99,100.67,67.89,101.15,67.83,100.65,67.86,99.92,67.91,99.17,67.92,99.15,67.92,99.30,67.96,99.45,67.99,99.60,68.04,99.70,68.04,99.83,68.06,99.95,68.08,100.40,68.09,100.83,68.03,101.12,67.99,100.95,67.94,100.80,67.95,100.80,67.97,100.72,68.03,100.55,68.16,100.33,68.24,100.35,68.16,100.45,67.96,100.70,67.79,100.80,67.76,100.78
RZ_721092_6728,0,240000,50,0,4,67.78,100.60,67.75,100.42,67.70,100.50,67.67,100.60,67.71,100.28,67.74,99.60,67.76,98.95,67.72,99.38,67.76,99.97,67.83,100.38,67.88,100.12,67.79,99.85,67.70,99.78,67.65,99.40,67.65,99.03,67.75,98.67,67.85,98.62,67.91,99.45,67.80,100.30,67.69,101.08,67.62,100.92,67.65,100.50,67.66,100.05,67.66,99.67,67.69,99.38,67.72,99.25,67.76,99.17,67.76,99.22,67.75,99.53,67.70,100.03,67.65,100.55,67.66,100.50,67.71,100.17,67.72,100.35,67.78,100.83,67.81,101.35,67.71,101.42,67.58,101.22,67.44,100.60,67.46,100.00,67.47,99.55,67.46,99.47,67.47,99.30,67.47,99.20,67.53,99.08,67.58,99.05,67.62,99.30,67.62,99.60,67.67,99.67,67.78,99.30
RZ_721092_6729,0,240000,50,0,4,67.90,98.50,68.01,97.88,68.06,97.88,67.95,98.53,67.75,99.53,67.59,100.10,67.55,100.20,67.54,99.88,67.46,99.55,67.42,99.47,67.42,99.50,67.47,99.58,67.46,99.62,67.39,98.42,67.31,97.17,67.39,95.92,67.51,95.90,67.65,95.88,67.61,96.30,67.59,96.72,67.58,96.97,67.51,96.83,67.38,96.67,67.22,96.72,67.51,96.62,67.86,96.42,68.31,96.20,68.42,96.10,68.56,96.08,68.62,95.92,68.62,95.62,68.49,95.33,67.74,95.25,67.04,95.38,66.30,96.78,66.11,98.40,65.88,100.03,65.61,100.67,65.14,102.08,64.75,103.45,64.50,104.75,64.49,105.62,64.50,106.53,64.53,107.25,64.45,108.15,64.16,109.72,63.89,111.30,63.66,113.42,63.59,114.88,63.49,116.80
RZ_721092_6730,0,240000,50,0,4,63.45,117.60,63.38,118.95,63.71,119.95,64.06,120.70,64.40,120.88,64.34,121.30,64.25,121.92,64.16,123.40,64.19,124.58,64.60,124.75,65.38,124.05,66.09,123.35,66.08,123.72,65.80,124.10,65.53,124.50,65.59,124.47,65.51,124.47,65.44,124.67,65.28,124.90,65.10,125.10,64.96,124.95,64.92,124.65,64.86,124.50,64.66,124.67,64.47,125.00,64.40,125.20,63.73,125.30,63.01,125.40,62.89,124.70,63.46,123.95,63.30,123.45,62.56,123.67,61.98,123.83,62.00,123.78,61.92,123.78,61.73,123.50,61.66,122.90,61.70,122.42,61.71,122.20,61.73,122.22,62.10,120.95,62.48,119.75,62.64,118.47,62.51,118.30,62.39,118.15,62.46,118.12,62.45,118.30,61.95,118.70,61.41,119.10,60.85,119.35
RZ_721092_6731,0,240000,201,0,5,60.80,119.33,60.84,119.15,60.75,118.85,60.64,118.53,60.77,117.33,60.89,116.95,60.88,117.12,60.59,118.25,60.58,117.85,60.65,117.15,60.65,116.42,60.59,116.38,60.75,116.12,60.98,115.88,60.85,115.95,60.49,116.10,60.12,116.58,60.04,116.80,59.90,116.90,59.81,116.05,59.73,115.33,59.70,114.67,59.85,115.10,60.01,115.97,59.95,117.42,59.70,118.45,59.51,118.05,59.56,117.30,59.65,116.83,59.67,117.33,59.76,116.78,59.91,115.55,60.06,114.33,60.15,114.78,60.16,115.65,60.19,116.53,60.77,114.83,61.34,113.10,61.17,112.65,60.51,113.85,59.85,114.97,59.86,114.85,59.85,114.80,59.84,114.80,59.81,114.90,59.64,115.15,59.48,115.60,59.39,116.00,59.45,116.28,59.48,117.20,59.49,118.08,59.49,118.85,59.52,118.80,59.46,118.83,59.41,118.90,59.41,119.35,59.48,119.53,59.66,119.53,59.83,119.20,59.99,119.08,60.02,119.10,60.08,119.10,60.06,119.17,59.88,119.25,59.65,119.90,59.42,120.45,59.49,119.00,59.59,116.97,59.61,116.45,59.51,117.92,59.44,119.30,59.40,118.60,59.39,117.90,59.39,117.55,59.49,117.97,59.56,118.40,59.64,118.55,59.62,119.08,59.61,119.60,59.59,119.85,59.60,119.33,59.61,118.72,59.60,118.38,59.54,118.83,59.50,119.38,59.49,119.78,59.49,119.65,59.52,119.47,59.56,119.45,59.65,119.42,59.69,119.40,59.71,119.38,59.65,119.28,59.61,118.78,59.60,118.55,59.60,118.62,59.60,119.15,59.59,119.50,59.59,119.65,59.52,119.78,59.49,119.78,59.41,119.70,59.38,119.17,59.34,118.55,59.31,117.92,59.30,117.78,59.27,117.83,59.27,117.85,59.29,117.85,59.33,117.58,59.36,117.33,59.38,117.25,59.36,117.62,59.35,118.00,59.36,118.20,59.48,118.08,59.58,117.97,59.60,117.88,59.55,117.67,59.59,117.45,59.69,117.10,59.81,117.00,59.83,117.17,59.79,117.47,59.66,117.83,59.55,117.92,59.49,118.00,59.49,118.03,59.48,118.10,59.44,118.17,59.36,118.12,59.21,117.88,59.10,117.65,59.00,117.70,59.00,117.85,58.99,118.00,58.96,117.90,58.94,117.72,58.95,117.55,58.94,118.40,58.92,119.35,58.98,120.08,59.14,119.62,59.27,119.47,59.39,119.55,59.48,118.97,59.51,117.97,59.50,116.97,59.35,118.25,59.27,119.65,59.23,120.55,59.24,120.17,59.08,119.78,58.90,119.97,58.73,120.05,58.74,120.12,58.74,120.10,58.81,120.08,58.89,120.12,58.95,120.15,58.90,120.25,58.85,120.33,58.71,120.17,58.65,119.95,58.60,119.60,58.67,119.47,58.67,119.35,58.86,119.12,59.05,118.92,59.08,118.72,58.94,119.00,58.83,119.22,58.85,119.60,58.81,119.75,58.75,119.92,58.79,119.95,58.86,120.00,58.95,120.08,58.96,120.12,58.83,119.88,58.69,119.45,58.51,119.00,58.49,118.80,58.59,118.67,58.74,118.50,58.86,118.50,58.85,118.58,58.61,118.75,58.38,118.75,58.20,118.65,58.27,118.55,58.38,118.50,58.42,118.55,58.45,118.42,58.48,118.25,58.50,118.20,58.58,118.30,58.62,118.95,58.69,119.47,58.71,119.92,58.73,119.70
RZ_721092_6732,0,240000,50,0,5,58.64,119.55,58.52,119.47,58.44,119.15,58.46,118.78,58.50,118.33,58.50,118.20,58.70,117.40,58.89,116.67,58.84,115.85,58.61,115.67,58.34,116.53,58.31,117.55,58.31,118.22,58.38,118.33,58.41,118.28,58.42,118.42,58.40,118.10,58.39,117.92,58.44,117.85,58.48,117.72,58.48,117.62,58.42,117.35,58.40,116.95,58.38,116.92,58.45,117.05,58.50,117.38,58.29,117.42,58.01,117.50,57.65,117.97,57.59,118.38,57.66,118.05,57.90,117.35,58.06,117.08,58.05,117.53,57.94,117.90,58.09,117.80,58.30,117.38,58.51,117.00,58.51,116.90,58.49,117.10,58.46,117.33,58.35,117.42,58.25,117.53,58.12,117.65,58.11,117.65,58.06,117.55,58.04,117.47,58.08,117.38,58.16,117.30,58.24,117.20
RZ_721092_6733,0,240000,50,0,9,58.26,117.12,58.17,117.12,58.04,117.12,57.88,117.58,57.81,117.88,57.79,118.25,57.81,118.17,57.85,118.50,57.91,118.67,57.96,118.72,58.00,118.50,58.00,118.38,58.00,118.38,57.98,118.47,57.92,118.67,57.80,118.88,57.71,118.88,57.73,118.67,57.90,118.12,58.06,117.60,58.12,117.20,58.16,116.97,58.19,116.83,58.09,116.40,57.95,116.12,57.91,116.17,58.02,116.50,58.21,116.78,58.29,116.72,58.31,116.67,58.20,117.10,58.01,117.55,57.85,118.42,57.69,118.80,57.59,119.20,57.52,119.17,57.66,119.00,57.81,118.80,57.96,118.60,57.89,118.58,57.81,118.33,57.84,118.03,58.01,117.75,58.19,117.72,58.09,117.45,57.85,117.17,57.61,116.90,57.71,117.10,57.85,117.50,57.96,118.00
RZ_721092_6734,0,240000,50,0,9,57.95,118.33,57.99,118.17,58.08,117.92,58.08,117.67,58.02,117.65,57.84,117.58,57.69,117.47,57.48,118.10,57.38,118.78,57.39,119.00,57.46,118.55,57.58,117.67,57.64,117.30,57.70,116.95,57.70,117.55,57.62,118.10,57.60,118.62,57.58,118.95,57.54,119.30,57.52,119.10,57.59,118.20,57.67,117.17,57.75,116.67,57.81,116.35,57.79,116.20,57.74,116.47,57.79,116.92,57.86,117.38,57.81,117.40,57.69,117.20,57.58,116.78,57.61,116.35,57.65,116.60,57.66,117.08,57.73,116.83,57.76,116.15,57.71,116.33,57.64,117.20,57.58,117.80,57.61,117.50,57.66,117.20,57.75,117.00,57.80,116.83,57.81,116.60,57.77,116.50,57.73,116.40,57.71,116.40,57.71,116.50,57.69,116.97,57.61,117.45
RZ_721092_6735,0,240000,50,0,9,57.54,117.88,57.60,117.85,57.70,118.12,57.65,118.38,57.48,118.95,57.33,119.17,57.45,118.70,57.52,117.97,57.52,117.28,57.35,117.45,57.15,117.62,57.01,118.10,57.12,118.38,57.38,118.15,57.58,118.08,57.54,117.92,57.48,118.22,57.48,117.90,57.46,117.65,57.50,117.60,57.51,117.75,57.49,117.88,57.40,117.90,57.31,117.92,57.27,118.15,57.29,118.38,57.36,117.40,57.45,116.20,57.45,116.20,57.39,117.40,57.30,118.28,57.24,117.95,57.19,117.62,57.23,117.15,57.29,116.67,57.38,115.85,57.40,115.65,57.45,115.62,57.48,115.78,57.54,115.55,57.55,115.12,57.51,115.62,57.45,116.53,57.38,117.45,57.35,117.72,57.31,117.80,57.26,117.88,57.19,116.83,57.12,115.75,56.99,115.08
RZ_721092_6736,0,240000,50,0,9,56.84,115.88,56.73,116.70,56.76,116.72,56.81,116.35,56.84,116.00,56.83,116.08,56.83,116.00,56.79,115.88,56.69,115.70,56.58,115.80,56.60,115.88,56.67,116.00,56.75,116.03,56.74,116.08,56.74,115.97,56.74,115.88,56.74,115.78,56.79,115.55,56.83,115.33,56.86,115.35,56.81,116.10,56.71,116.88,56.65,117.45,56.64,117.58,56.69,117.67,56.71,117.65,56.73,117.55,56.74,117.50,56.80,116.95,56.86,116.40,56.91,115.88,56.91,116.25,57.15,116.60,57.40,117.05,57.42,117.15,57.25,116.50,57.09,115.75,56.88,115.17,56.51,115.50,55.98,115.90,55.61,116.15,54.91,116.28,54.40,116.35,53.64,115.88,53.27,115.30,52.25,115.03,51.46,114.70,50.46,114.35,49.33,114.33,48.00,114.88
RZ_721092_6737,0,240000,50,0,9,46.50,115.38,45.04,115.22,43.64,115.12,42.09,115.33,40.75,115.53,39.30,115.70,38.15,115.38,37.27,115.05,36.35,115.65,35.20,116.47,34.26,117.17,33.41,116.83,32.75,116.45,32.16,115.60,31.89,115.12,31.76,114.85,31.50,115.33,31.30,115.60,31.26,115.80,31.36,115.90,31.41,116.10,31.51,116.22,31.60,115.58,31.70,114.83,31.73,114.40,31.69,114.83,31.81,115.28,31.96,115.40,32.14,115.15,32.15,114.65,32.12,114.17,32.10,113.67,32.09,113.08,32.12,112.38,32.12,112.00,32.12,111.78,32.06,111.65,31.98,112.20,31.89,112.88,31.93,113.20,32.02,112.83,32.12,112.45,32.09,112.88,32.06,113.30,32.09,112.85,32.15,111.95,32.24,110.95,32.29,110.85,32.34,110.70,32.36,110.67
RZ_721092_6738,0,240500,50,500,9,32.35,110.97,32.38,111.28,32.39,111.55,32.44,111.55,32.41,111.65,32.31,112.67,32.23,113.67,32.21,114.25,32.48,113.90,32.75,113.55,33.04,113.12,33.10,112.67,33.12,112.42,32.94,112.83,32.76,113.35,32.65,113.67,32.67,113.92,32.69,114.08,32.74,113.78,32.85,113.33,32.96,112.67,33.05,112.47,33.06,112.78,33.08,112.90,33.05,113.03,33.08,112.85,33.09,113.25,33.17,113.15,33.20,113.00,33.24,112.80,33.19,113.20,33.00,113.45,32.83,113.58,32.66,113.60,32.70,113.62,32.74,113.65,32.76,113.47,32.79,113.28,32.84,112.65,32.88,112.20,32.89,111.97,32.85,112.40,32.83,113.00,32.81,113.38,32.81,113.55,32.83,113.42,32.81,113.17,32.81,112.90,32.84,112.75,33.23,112.80
RZ_721092_6739,0,240500,51,0,4,33.60,112.83,33.83,112.83,33.71,113.15,33.56,113.83,33.40,114.38,33.26,114.62,33.35,114.55,33.54,114.62,33.70,114.83,33.50,115.10,33.20,115.35,32.90,115.45,32.80,115.45,32.88,115.22,33.20,114.83,33.50,114.42,33.79,113.78,33.86,112.90,33.95,112.03,34.01,111.28,34.04,110.97,34.05,111.17,34.04,111.70,34.02,112.47,34.02,112.60,33.98,112.72,33.88,112.90,33.74,113.30,33.51,113.70,33.36,113.78,33.26,113.92,33.30,114.15,33.35,114.40,33.36,114.50,33.49,113.70,33.62,112.90,33.59,113.88,33.45,115.78,33.29,117.67,33.34,116.92,33.39,116.08,33.38,115.67,33.30,116.12,33.34,116.45,33.45,116.40,33.51,116.38,33.49,116.75,33.48,117.08,33.36,117.55,33.24,117.75,33.24,117.75
RZ_721092_6740,0,240500,653,0,0,33.56,116.65,33.88,115.55,33.92,114.62,33.76,114.62,33.60,114.35,33.58,114.08,33.55,113.80,33.48,114.08,33.38,114.92,33.29,115.78,33.30,116.15,33.38,115.95,33.59,115.20,33.83,114.85,34.04,114.47,34.14,114.62,34.15,114.62,34.05,115.55,33.90,116.47,33.88,115.78,33.96,114.47,33.98,113.50,33.90,113.92,33.84,114.00,33.85,113.60,33.84,113.42,33.74,114.28,33.64,115.35,33.54,116.40,33.61,116.40,33.79,115.25,33.98,114.15,33.95,114.17,33.83,115.28,33.66,116.03,33.61,115.67,33.61,114.95,33.66,114.60,33.67,114.45,33.54,114.88,33.38,115.47,33.24,115.95,33.25,116.30,33.27,116.83,33.29,117.30,33.30,117.70,33.41,116.97,33.54,116.08,33.58,115.15,33.40,116.20,33.21,117.42,33.10,118.60,33.11,118.45,33.14,118.25,33.17,117.97,33.21,117.62,33.39,117.12,33.55,116.78,33.69,116.60,33.64,116.53,33.58,116.45,33.49,116.38,33.40,116.72,33.36,117.08,33.34,117.45,33.33,117.47,33.26,117.62,33.21,117.75,33.21,116.75,33.26,115.33,33.49,113.92,33.60,114.90,33.70,116.17,33.58,117.62,33.52,117.80,33.51,117.62,33.65,116.90,33.80,116.15,33.80,115.75,33.65,116.28,33.50,116.78,33.49,116.92,33.56,116.15,33.64,115.35,33.34,116.03,33.00,117.12,32.71,118.22,32.88,118.30,33.05,118.33,33.23,117.65,33.25,117.00,33.24,116.40,33.23,117.05,33.24,117.65,33.26,118.55,33.21,119.03,33.09,119.30,33.00,119.10,32.92,118.55,32.92,118.20,32.92,117.95,32.96,117.85,33.00,117.72,33.02,117.65,33.02,117.65,33.06,117.83,33.08,118.20,33.09,118.58,33.10,118.67,33.14,118.60,33.09,118.53,32.96,118.53,32.84,118.38,32.99,118.15,33.17,118.22,33.33,118.38,33.27,118.58,33.29,118.42,33.31,118.28,33.20,118.12,33.05,118.00,32.98,118.25,33.08,118.58,33.26,117.88,33.33,116.88,33.27,116.97,33.19,118.08,33.19,118.50,33.25,117.85,33.26,117.40,33.33,117.62,33.38,118.17,33.30,118.47,33.16,118.33,33.06,117.83,33.14,117.33,33.16,117.58,33.20,117.90,33.20,118.20,33.05,118.55,32.92,118.88,32.88,118.53,33.01,117.80,33.14,116.72,33.19,116.33,33.14,117.20,33.05,118.45,33.01,119.33,33.05,118.92,33.08,118.50,33.06,118.75,33.04,118.95,33.02,119.17,33.04,119.12,33.04,119.03,33.10,118.38,33.02,117.75,32.90,117.75,32.74,118.35,32.70,118.88,32.83,118.78,32.89,118.65,32.94,118.58,33.12,118.55,33.35,118.47,33.40,118.42,33.20,118.40,33.01,118.38,33.02,118.28,33.04,118.35,33.04,118.50,33.12,117.88,33.27,117.10,33.33,116.92,33.26,117.58,33.14,118.40,33.10,118.60,33.06,118.80,33.04,118.95,33.01,119.08,32.99,119.30,32.92,119.42,32.91,118.75,32.96,118.00,33.06,117.35,33.21,117.47,33.29,117.88,33.41,118.12,33.42,118.53,33.46,118.65,33.46,118.45,33.48,118.12,33.50,117.60,33.50,117.40,33.40,117.35,33.27,117.62,33.01,118.60,32.86,119.47,32.79,119.28,32.85,118.35,32.88,117.85,32.91,118.25,32.96,118.67,33.10,118.75,33.15,118.85,33.12,118.97,33.05,119.03,32.96,119.17,32.91,119.28,32.89,119.08,33.05,118.88,33.25,118.65,33.41,118.72,33.39,118.67,33.39,118.30,33.44,117.95,33.64,117.28,34.08,116.97,34.73,117.15,35.60,118.42,36.38,119.72,36.98,119.75,37.55,119.47,37.94,119.65,38.62,121.10,38.95,122.08,39.50,121.85,39.99,121.25,40.46,120.78,40.73,121.67,40.67,122.42,40.84,122.97,41.04,122.92,41.34,123.58,41.48,124.28,41.61,125.05,41.70,125.10,41.81,125.10,42.19,125.08,42.48,125.65,42.69,126.35,42.64,127.03,42.61,126.78,42.62,125.97,42.76,125.15,43.04,124.58,43.29,124.53,43.34,124.45,43.26,124.55,43.17,124.62,43.09,124.83,42.99,125.00,42.91,125.12,42.99,125.78,43.06,126.55,43.08,127.80,42.86,128.40,42.69,128.72,42.59,128.57,42.62,128.38,42.65,128.32,42.73,127.92,42.81,127.58,42.79,127.20,42.66,127.35,42.55,127.65,42.49,127.92,42.44,128.05,42.39,128.03,42.42,127.72,42.45,127.45,42.42,127.33,42.38,127.45,42.41,127.08,42.49,126.58,42.56,126.42,42.56,126.80,42.55,127.15,42.50,127.22,42.30,127.28,42.11,127.33,41.95,127.83,41.95,128.30,41.98,128.80,42.04,128.80,42.12,128.05,42.20,127.30,42.09,126.85,41.89,127.50,41.73,128.12,41.75,128.47,41.85,127.50,41.90,126.50,41.89,126.15,41.80,126.80,41.73,127.45,41.71,127.33,41.75,127.20,41.81,127.08,41.94,127.08,42.04,126.92,42.09,126.80,42.01,126.60,41.92,126.47,41.88,126.38,41.86,126.60,41.95,126.90,42.04,127.10,42.19,126.92,42.23,126.67,42.17,126.75,42.09,126.92,42.02,127.00,42.05,126.83,42.08,126.60,42.05,126.90,41.90,127.15,41.74,127.40,41.60,127.42,41.60,127.47,41.62,127.67,41.61,127.80,41.61,127.78,41.58,127.58,41.58,127.38,41.58,127.33,41.58,127.35,41.55,127.55,41.46,127.80,41.36,128.07,41.30,128.03,41.33,127.72,41.52,127.40,41.71,127.30,41.84,127.50,41.74,127.65,41.67,127.78,41.66,127.78,41.69,127.75,41.65,127.75,41.62,127.72,41.61,127.78,41.64,127.80,41.71,127.33,41.76,126.85,41.77,126.72,41.70,127.08,41.60,127.47,41.44,127.58,41.33,127.65,41.45,127.75,41.65,127.88,41.84,127.97,41.80,128.07,41.60,128.12,41.40,128.35,41.21,128.53,41.24,128.10,41.39,127.50,41.51,127.05,41.64,127.25,41.65,127.47,41.64,127.47,41.54,127.42,41.42,127.42,41.35,127.50,41.31,127.60,41.29,127.65,41.25,127.80,41.24,127.90,41.36,127.78,41.50,127.58,41.62,127.65,41.59,127.95,41.55,128.07,41.55,127.53,41.58,127.10,41.58,126.92,41.56,127.12,41.60,127.17,41.64,127.10,41.54,127.15,41.12,127.20,40.71,127.25,40.29,127.22,39.95,127.20,39.40,126.92,38.65,126.62,38.04,125.72,37.44,125.05,36.89,124.90,36.00,125.38,35.11,125.03,34.42,123.83,33.89,122.62,33.29,122.60,32.46,122.88,31.52,123.12,30.60,122.83,29.98,122.35,29.43,121.97,28.94,121.85,28.35,121.92,27.85,121.72,27.39,121.28,27.05,120.65,26.80,120.30,26.70,120.20,26.62,119.92,26.68,119.30,26.62,118.67,26.54,118.58,26.38,118.72,26.30,118.30,26.15,117.85,26.06,117.40,26.05,117.53,26.14,117.42,26.20,117.30,26.19,117.12,26.12,117.10,26.07,117.12,26.00,117.25,25.96,117.30,26.12,117.47,26.32,117.60,26.51,117.65,26.51,117.60,26.51,117.55,26.40,117.47,26.30,117.42,26.25,117.40,26.30,116.88,26.35,116.35,26.36,115.85,26.36,115.90,26.32,116.42,26.41,116.95,26.50,117.38,26.65,117.28,26.68,117.10,26.81,117.00,26.90,117.47,26.85,117.97,26.70,118.17,26.62,117.88,26.68,117.55,26.80,117.53,26.94,117.38,27.06,117.30,27.09,117.22,27.06,117.47,27.06,117.70,27.05,117.92,27.00,117.97,26.94,118.03,26.99,118.10,27.10,118.17,27.26,118.17,27.41,117.75,27.55,117.33,27.56,117.22,27.51,117.28,27.40,117.42,27.34,117.38,27.26,117.55,27.26,117.65,27.26,117.83,27.24,118.20,27.21,118.55,27.23,118.90,27.27,119.12,27.31,119.38,27.32,119.35,27.34,119.10,27.36,118.85,27.36,119.05,27.30,119.35,27.26,119.17,27.26,118.88,27.35,118.60,27.36,118.80,27.36,118.80,27.44,118.95,27.56,119.05,27.74,119.10,27.80,118.83,27.79,118.60,27.66,118.67,27.51,118.92,27.51,119.05,27.59,118.78,27.66,118.45,27.60,118.20,27.55,118.12,27.56,118.15,27.61,118.47,27.65,118.72,27.57,118.95,27.52,118.92,27.49,118.92,27.52,118.92,27.61,118.85,27.71,118.75,27.76,118.88,27.75,119.08,27.75,119.15,27.84,118.50,27.98,117.88,28.06,117.47,28.07,117.60,28.01,118.20,27.93,118.72,27.88,119.10,27.88,118.88,27.91,118.65,28.00,118.55,28.07,118.53,28.10,118.50,28.01,118.92,27.99,119.38,28.06,119.33,28.12,118.80,28.07,118.38,28.00,118.47,27.91,118.78,27.88,119.00,27.82,119.20,27.81,119.33,27.80,119.42,27.77,119.53,27.77,119.50,27.77,119.45,27.80,119.30,27.82,119.20,27.89,119.15,27.95,119.12,28.01,119.10,27.98,119.08,27.91,119.47,27.86,119.85,27.81,120.20,27.81,119.95,27.76,119.70,27.74,119.40,27.64,119.30,27.57,119.22,27.66,119.25,27.77,119.62,27.89,120.00,27.86,120.28,27.85,120.10,27.85,119.90,27.88,119.80,27.89,119.80,27.96,119.75,28.06,119.72,28.16,119.70,28.24,119.65,28.26,119.53,28.27,119.40,28.26,119.25,28.23,119.12,28.16,119.40,28.11,119.78,28.07,120.30,28.04,120.55,27.99,120.80,27.89,120.90,27.81,120.85,27.79,120.50,27.85,120.15,27.90,119.83,27.96,119.72,28.01,119.62,28.07,119.55,28.12,119.58,28.23,119.35,28.30,119.08,28.23,118.95,28.07,119.17,27.95,119.42,27.98,119.60,28.00,119.67,28.00,119.70,27.95,119.60,27.91,119.53,27.93,119.55,27.99,119.65,28.09,119.65,28.15,119.45,28.20,119.22,28.20,119.22,28.29,119.60,28.36,120.00,28.49,119.85,28.55,119.40,28.61,119.08,28.56,119.30,28.43,119.53,28.31,119.45,28.21,119.28,28.14,118.97,28.06,118.85,28.11,119.53,28.19,120.30,28.25,121.03,28.21,120.53,28.20,120.08,28.20,119.67,28.23,119.83,28.25,119.88,28.30,119.62,28.30,119.42,28.30,119.20,28.19,119.30,28.09,119.62,28.09,119.95,28.18,120.33,28.29,120.35,28.34,119.97,28.40,119.53,28.48,118.95,28.49,118.80,28.45,118.70,28.32,118.80,28.21,119.33,28.12,119.80,28.11,120.12,28.19,120.08,28.25,120.03,28.31,120.00,28.30,119.95,28.29,119.90,28.25,119.88,28.21,119.85,28.16,119.85,28.15,119.83,28.05,119.83,27.95,119.78,27.98,119.75,28.10,119.62,28.23,119.53,28.21,119.45,28.20,119.58,28.25,119.70,28.30,119.85,28.19,119.88,28.02,120.00,27.86,119.95,27.89,119.70,27.91,119.38,28.00,119.70
RZ_721092_6741,0,240500,50,0,0,28.02,120.17,28.10,120.15,28.10,119.62,28.15,119.10,28.14,119.28,28.11,119.55,28.07,119.83,28.05,119.80,28.04,119.67,28.09,119.58,28.15,119.50,28.21,119.42,28.30,119.25,28.38,119.15,28.45,119.08,28.48,119.00,28.45,118.92,28.39,119.22,28.31,119.60,28.29,119.97,28.31,119.97,28.35,119.90,28.36,119.83,28.38,119.72,28.43,119.40,28.46,119.08,28.48,118.88,28.43,119.12,28.40,119.35,28.38,119.58,28.39,119.67,28.40,119.90,28.41,120.03,28.45,120.03,28.50,119.90,28.51,119.60,28.43,119.25,28.25,118.90,28.11,118.72,27.96,119.08,27.91,119.45,27.88,119.85,27.94,119.85,28.01,119.65,28.07,119.25,28.11,118.85,28.10,119.28,28.06,119.90,28.04,120.53,28.06,120.50
RZ_721092_6742,0,240500,50,0,0,28.02,120.42,27.98,120.40,27.99,120.38,28.06,120.33,28.18,119.95,28.23,119.58,28.26,119.33,28.25,119.47,28.21,119.78,28.20,120.00,28.15,120.03,28.16,119.15,28.19,118.28,28.19,118.28,28.14,119.03,28.11,119.70,28.16,119.62,28.23,119.55,28.23,119.38,28.20,119.22,28.18,119.08,28.26,119.15,28.34,119.30,28.27,119.40,28.12,119.45,27.94,119.22,27.91,119.03,27.94,118.85,27.96,119.45,27.94,120.05,27.86,120.38,27.84,120.05,27.88,119.72,27.89,119.65,27.90,119.70,27.95,119.62,28.09,119.53,28.21,119.38,28.32,119.42,28.34,119.50,28.35,119.58,28.36,119.30,28.35,119.22,28.32,119.12,28.35,119.35,28.38,119.70,28.32,120.03,28.23,120.38,28.16,120.40,28.16,120.33
RZ_721092_6743,0,240500,50,0,0,28.19,120.12,28.35,119.45,28.49,118.88,28.48,119.10,28.32,119.78,28.19,120.35,28.07,120.17,27.95,120.00,27.88,119.78,27.89,119.62,27.90,119.50,27.95,119.50,28.04,119.50,28.15,119.50,28.19,119.28,28.30,119.05,28.39,118.85,28.52,118.85,28.56,119.17,28.39,119.45,28.15,119.62,28.04,119.45,28.19,119.28,28.34,119.20,28.35,119.20,28.31,119.20,28.29,119.08,28.36,118.97,28.48,118.85,28.69,118.58,28.86,118.30,28.73,118.55,28.44,119.08,28.16,119.33,28.16,119.03,28.16,118.95,28.15,119.17,28.23,119.42,28.32,119.30,28.43,119.08,28.45,118.83,28.45,118.90,28.45,119.03,28.48,119.08,28.52,119.10,28.55,119.20,28.55,119.60,28.49,119.83,28.41,120.08,28.35,120.10
RZ_721092_6744,0,240500,50,0,0,28.30,119.97,28.27,119.67,28.23,119.38,28.23,119.05,28.30,118.72,28.48,118.40,28.73,118.12,28.91,118.03,28.86,118.45,28.75,119.00,28.68,119.33,28.73,119.10,28.77,118.88,28.76,119.33,28.76,119.78,28.76,119.67,28.80,119.15,28.82,118.67,28.80,118.72,28.79,118.85,28.73,118.92,28.65,119.10,28.57,119.22,28.56,119.35,28.54,119.67,28.50,119.97,28.62,119.53,28.81,118.75,28.96,118.33,29.02,118.67,29.05,118.95,28.90,118.90,28.71,118.67,28.60,118.53,28.70,118.40,28.80,118.42,28.76,118.40,28.73,118.33,28.68,118.25,28.69,118.35,28.70,118.40,28.64,118.42,28.56,118.55,28.56,118.75,28.64,118.88,28.82,118.85,28.93,118.80,29.06,118.95,29.09,119.10,29.10,119.12
RZ_721092_6745,0,240500,50,0,0,28.94,118.90,28.81,118.42,28.79,118.10,28.89,118.10,28.99,118.22,28.94,118.17,28.91,117.85,29.05,117.80,29.23,117.90,29.35,117.97,29.27,118.00,29.21,118.05,29.16,118.35,29.12,118.65,29.00,118.90,28.93,118.62,28.88,118.35,29.04,118.15,29.16,118.20,29.27,118.35,29.26,118.55,29.29,118.75,29.35,118.45,29.40,118.05,29.44,117.75,29.45,117.83,29.45,117.88,29.35,118.45,29.26,119.00,29.06,119.38,28.91,119.17,28.90,118.97,29.05,118.67,29.19,118.35,29.19,118.42,29.11,118.80,29.05,119.20,29.01,118.97,29.02,118.75,29.02,118.53,28.98,118.53,28.91,118.65,28.98,118.78,29.11,118.62,29.26,118.33,29.30,118.03,29.27,118.53,29.24,119.03,29.20,119.45,29.23,119.33
RZ_721092_6746,0,240500,51,0,0,29.23,119.22,29.24,119.20,29.31,118.80,29.41,118.35,29.48,118.15,29.45,118.42,29.40,118.55,29.38,118.42,29.32,118.42,29.32,118.33,29.25,118.22,29.20,118.00,29.38,118.08,29.61,118.15,29.95,118.20,30.04,118.40,29.86,118.53,29.60,118.62,29.35,118.50,29.38,118.50,29.40,118.55,29.39,118.65,29.38,118.70,29.38,118.70,29.38,118.67,29.38,118.62,29.46,118.62,29.55,118.60,29.64,118.55,29.65,118.42,29.60,118.35,29.50,118.20,29.40,118.12,29.35,118.08,29.32,118.33,29.36,118.58,29.45,118.40,29.55,117.95,29.55,117.92,29.56,118.33,29.57,118.72,29.54,118.92,29.46,119.12,29.40,119.25,29.44,119.15,29.48,119.05,29.49,119.00,29.50,118.92,29.50,118.75,29.49,118.53,29.43,118.38
RZ_721092_6747,0,240500,50,0,0,29.36,118.35,29.36,118.38,29.39,118.45,29.44,118.53,29.46,118.65,29.49,118.70,29.50,118.42,29.50,118.10,29.50,117.95,29.50,118.12,29.56,118.12,29.69,117.95,29.76,118.35,29.74,118.92,29.64,119.45,29.57,119.42,29.50,118.85,29.45,118.33,29.44,117.80,29.49,117.95,29.51,117.97,29.52,118.03,29.50,118.12,29.51,118.42,29.51,118.75,29.59,118.72,29.70,118.53,29.82,118.33,29.88,118.25,29.85,118.38,29.75,118.65,29.66,118.90,29.56,119.25,29.56,119.45,29.55,119.55,29.59,119.40,29.68,118.80,29.75,118.28,29.75,117.85,29.65,117.92,29.54,118.03,29.50,118.03,29.51,117.97,29.49,117.78,29.45,117.67,29.50,117.62,29.62,117.72,29.74,117.92,29.73,118.15,29.69,118.30
RZ_721092_6748,0,240500,50,0,0,29.65,118.33,29.66,118.28,29.66,118.33,29.64,118.35,29.62,118.00,29.61,117.62,29.59,117.65,29.56,117.95,29.64,118.28,29.75,118.08,29.91,117.80,29.98,117.50,29.94,117.38,29.84,117.38,29.74,117.38,29.75,117.35,29.68,117.33,29.60,117.47,29.54,117.83,29.56,118.38,29.60,118.70,29.65,118.55,29.68,118.25,29.75,118.00,29.81,118.03,29.91,118.08,29.95,118.08,29.86,118.10,29.74,118.15,29.62,118.17,29.68,118.25,29.71,118.30,29.73,118.40,29.70,118.58,29.59,118.75,29.49,118.65,29.41,118.47,29.48,118.33,29.51,118.42,29.55,118.50,29.57,118.58,29.61,118.58,29.51,118.95,29.40,119.35,29.32,119.60,29.41,119.35,29.50,119.05,29.55,118.85,29.57,118.80,29.70,119.03
RZ_721092_6749,0,240500,50,0,0,29.82,119.25,29.85,119.03,29.75,118.58,29.57,118.28,29.51,118.50,29.49,118.72,29.57,118.55,29.74,118.33,29.86,118.08,29.93,118.10,29.91,118.15,29.96,118.05,30.01,117.90,30.04,118.05,30.01,118.33,29.91,118.72,29.77,118.95,29.64,119.15,29.64,119.00,29.71,118.72,29.77,118.55,29.76,118.65,29.75,118.78,29.80,118.22,29.86,117.67,29.91,117.42,29.89,117.95,29.90,118.47,29.96,118.38,30.00,118.05,29.98,117.75,29.82,117.75,29.68,117.47,29.36,117.17,29.09,116.88,28.84,116.95,28.64,117.05,28.55,116.92,28.54,115.90,28.36,115.00,28.07,114.33,27.73,114.33,27.77,114.12,27.86,113.95,27.71,113.85,27.51,113.58,27.32,113.00,27.39,112.22,27.46,111.33,27.46,110.60
RZ_721092_6750,0,240500,50,0,0,27.49,109.70,27.50,109.03,27.38,108.42,27.23,107.80,27.06,107.35,27.12,106.60,27.20,105.83,27.26,105.05,27.27,104.60,27.26,104.60,27.29,104.17,27.25,103.72,27.19,103.20,27.06,102.88,27.01,102.55,26.99,102.25,26.96,102.08,26.94,101.72,26.98,101.22,27.02,100.88,27.05,100.75,27.21,100.38,27.39,99.88,27.59,99.30,27.62,99.03,27.52,98.80,27.25,98.58,27.01,98.20,27.00,97.85,27.14,97.38,27.27,97.25,27.30,97.15,27.32,96.92,27.31,96.67,27.25,96.97,27.23,97.67,27.19,98.42,27.09,98.60,26.96,98.58,26.89,98.38,26.99,98.20,27.10,98.10,27.16,98.10,27.21,98.10,27.23,98.15,27.23,98.20,27.21,98.42,27.19,98.58,27.16,98.72,27.25,98.72
RZ_721092_6751,0,240500,50,0,0,27.34,98.67,27.45,98.53,27.36,98.55,27.26,98.62,27.15,98.65,27.10,98.45,27.02,98.55,26.95,98.80,26.91,99.08,26.99,99.05,27.09,98.97,27.18,98.83,27.18,98.70,27.18,98.60,27.21,98.50,27.24,98.42,27.25,98.62,27.20,98.88,27.15,99.12,27.39,99.08,27.64,99.00,27.84,98.95,27.79,99.08,27.79,99.05,27.81,99.00,27.79,98.67,27.69,98.55,27.59,98.53,27.54,98.75,27.55,98.97,27.56,99.12,27.55,99.20,27.56,99.22,27.57,99.50,27.59,99.80,27.60,100.03,27.62,99.88,27.66,99.70,27.66,99.62,27.65,99.62,27.74,99.67,27.86,99.67,27.99,99.62,28.02,99.53,28.07,99.40,28.12,99.30,28.18,99.00,28.21,98.72,28.25,98.40,28.26,98.28
RZ_721092_6752,0,240500,50,0,0,28.31,98.15,28.34,98.15,28.36,98.20,28.34,98.28,28.32,98.33,28.39,98.33,28.45,98.58,28.44,98.88,28.31,99.15,28.20,99.25,28.15,99.35,28.15,99.35,28.24,99.38,28.32,99.42,28.40,99.58,28.38,99.55,28.35,99.55,28.27,99.53,28.21,99.50,28.21,99.20,28.29,98.90,28.55,98.58,28.73,98.55,28.86,98.85,28.79,99.17,28.84,99.30,28.93,99.38,29.09,99.45,29.09,99.78,29.10,99.83,29.05,99.72,29.10,99.62,29.18,99.53,29.00,99.55,28.75,99.53,28.79,98.92,29.09,98.35,29.31,98.38,29.25,98.88,29.16,99.38,29.12,99.28,29.09,99.30,29.12,99.35,29.18,99.38,29.21,99.35,29.18,99.33,29.12,99.30,29.10,99.30,29.07,99.50,29.05,99.70
RZ_721092_6753,0,240500,50,0,0,29.01,99.88,29.06,99.15,29.25,98.42,29.40,98.03,29.49,98.35,29.44,98.83,29.32,99.12,29.23,99.47,29.14,99.70,29.29,99.67,29.44,99.55,29.60,99.45,29.65,99.50,29.70,99.58,29.75,99.33,29.81,98.92,29.84,98.55,29.82,98.47,29.69,98.50,29.57,98.47,29.49,98.40,29.50,98.45,29.55,98.58,29.61,98.67,29.66,98.65,29.70,98.62,29.81,98.62,29.88,98.58,29.94,98.42,29.95,98.35,30.05,98.30,30.15,98.40,30.12,98.42,30.06,98.42,30.04,98.40,30.12,98.30,30.18,98.20,30.23,97.95,30.26,97.83,30.31,97.95,30.35,98.22,30.35,98.47,30.31,99.05,30.27,99.62,30.30,99.95,30.40,99.45,30.49,98.97,30.54,98.70,30.57,98.67,30.61,98.67
RZ_721092_6754,0,240500,50,0,0,30.70,98.75,30.77,98.97,30.85,99.10,30.86,99.12,30.89,98.97,30.88,98.88,30.85,98.83,30.79,98.72,30.74,98.60,30.76,98.42,30.80,98.30,30.84,98.25,30.81,98.30,30.85,98.30,30.90,98.28,30.95,98.28,30.96,98.25,30.98,98.25,31.09,98.10,31.20,97.95,31.31,97.75,31.27,97.70,31.24,97.70,31.19,97.75,31.21,98.10,31.24,98.33,31.27,98.47,31.40,97.95,31.52,97.53,31.60,97.53,31.56,97.90,31.55,98.30,31.57,98.25,31.56,98.20,31.52,98.22,31.52,98.28,31.64,97.72,31.74,97.08,31.73,97.03,31.66,97.62,31.59,98.20,31.64,98.42,31.68,98.65,31.77,98.65,31.82,98.50,31.88,98.35,31.90,98.42,31.93,98.42,31.93,98.50,31.90,98.70
RZ_721092_6755,0,240500,50,0,2,31.82,98.88,31.79,98.95,31.75,98.90,31.75,98.72,32.00,98.22,32.20,97.80,32.34,97.55,32.27,97.92,32.30,98.28,32.38,98.40,32.42,98.25,32.45,98.38,32.41,98.65,32.35,98.97,32.27,99.03,32.29,98.67,32.36,98.28,32.46,97.80,32.33,97.22,32.16,96.10,32.00,95.05,31.93,94.88,31.80,95.22,31.68,95.38,31.64,95.10,31.62,94.60,31.62,94.10,31.55,93.08,31.45,92.42,31.34,92.00,31.35,91.70,31.32,91.28,31.25,90.88,30.86,90.97,30.52,91.08,30.39,90.80,30.55,90.45,30.73,90.10,30.81,89.40,30.81,88.70,30.84,87.55,30.80,86.92,30.86,86.17,30.95,85.30,31.01,84.62,31.02,83.97,30.98,83.88,30.90,83.40,30.81,82.97,30.73,82.58
RZ_721092_6756,0,240500,50,0,2,30.60,82.47,30.56,82.30,30.69,81.42,30.86,80.67,31.05,80.03,31.09,79.70,31.12,79.47,31.14,79.30,31.09,79.42,31.05,79.45,31.07,79.40,31.07,79.78,31.09,80.03,31.10,80.12,31.16,79.83,31.21,79.67,31.19,79.67,31.16,79.65,31.23,79.10,31.56,78.62,31.90,78.15,32.14,78.08,32.08,77.92,32.00,77.78,31.94,77.75,31.89,78.08,31.85,78.40,31.86,78.75,31.90,78.75,31.91,79.12,31.84,79.50,31.77,79.88,31.74,79.90,31.73,79.88,31.71,79.83,31.74,79.80,31.93,79.58,32.12,79.33,32.27,79.25,32.23,79.38,32.17,79.50,32.14,79.40,32.14,79.33,32.16,79.28,32.35,79.28,32.59,78.85,32.84,78.45,32.89,78.55,32.74,79.05,32.51,79.62
RZ_721092_6757,0,240500,50,0,2,32.33,79.88,32.29,80.22,32.29,80.53,32.35,80.25,32.41,80.00,32.55,79.75,32.66,79.83,32.73,79.80,32.66,79.75,32.61,79.62,32.60,79.55,32.59,79.90,32.58,80.33,32.56,80.83,32.54,80.97,32.50,81.05,32.59,81.00,32.74,80.92,32.89,80.92,32.98,81.00,33.02,81.20,33.05,81.35,33.04,81.25,33.00,81.00,33.04,80.58,33.10,80.35,33.17,80.40,33.19,80.80,33.17,81.25,33.26,81.50,33.38,81.58,33.59,81.25,33.67,80.88,33.71,80.78,33.66,81.08,33.61,81.28,33.70,81.10,33.80,80.83,33.89,80.83,33.90,80.88,33.86,81.35,33.67,81.58,33.49,81.72,33.54,81.60,33.74,81.55,33.98,81.10,34.04,80.60,34.04,80.62,33.99,81.25,33.95,81.90
RZ_721092_6758,0,240500,50,0,2,33.96,82.00,33.95,81.97,33.92,81.97,33.90,81.90,33.90,81.75,33.90,81.62,33.89,81.60,33.90,81.62,33.91,81.65,33.94,81.62,34.14,81.62,34.36,81.30,34.58,81.00,34.60,80.65,34.58,80.58,34.58,80.53,34.59,80.62,34.62,80.78,34.62,80.90,34.62,80.95,34.73,81.08,34.83,81.17,34.95,81.10,34.86,81.00,34.77,80.92,34.69,80.90,34.66,80.88,34.62,81.10,34.67,81.30,34.75,81.50,34.86,81.45,34.88,81.45,34.99,81.50,35.10,81.50,35.20,81.40,35.19,81.28,35.17,81.17,35.20,81.05,35.21,81.28,35.20,81.58,35.19,81.78,35.20,81.62,35.35,81.42,35.48,81.38,35.59,81.33,35.59,80.97,35.60,80.58,35.54,80.65,35.45,81.10,35.45,81.60
RZ_721092_6759,0,240500,50,0,2,35.55,81.42,35.60,81.22,35.59,80.78,35.65,80.35,35.74,79.92,35.76,80.17,35.69,80.60,35.61,81.00,35.62,81.00,35.67,80.78,35.74,80.53,35.79,80.33,35.81,80.33,35.81,80.58,35.91,80.83,36.01,80.95,36.10,80.88,36.06,80.85,36.11,80.95,36.17,81.08,36.24,81.12,36.21,81.25,36.23,81.38,36.25,81.55,36.27,81.60,36.31,81.40,36.42,81.17,36.56,80.95,36.67,80.88,36.70,80.78,36.71,80.72,36.70,80.83,36.73,80.78,36.76,80.65,36.76,80.60,36.73,80.83,36.71,81.05,36.74,81.28,36.85,81.38,36.91,81.55,36.95,81.62,37.04,81.33,37.11,80.92,37.20,80.45,37.17,80.40,37.20,80.38,37.16,80.92,37.12,81.28,37.12,81.70,37.16,81.62
RZ_721092_6760,0,240500,50,0,2,37.20,81.58,37.26,81.30,37.33,81.12,37.40,81.08,37.42,81.15,37.52,80.95,37.76,80.62,38.00,80.33,37.92,80.72,37.73,81.28,37.58,81.62,37.66,81.38,37.75,81.12,37.77,81.20,37.79,81.35,37.80,81.53,37.80,81.72,37.77,81.92,37.76,82.03,37.79,81.92,37.81,81.75,37.84,81.55,37.84,81.08,37.80,80.67,37.77,80.10,37.91,79.88,38.06,79.80,38.24,80.10,38.25,80.70,38.31,81.15,38.29,81.53,38.29,81.60,38.23,81.67,38.27,81.70,38.34,81.67,38.41,81.38,38.45,81.05,38.61,80.67,38.74,80.62,38.80,80.90,38.74,81.22,38.65,81.75,38.62,81.92,38.74,82.08,38.89,81.80,39.02,81.58,39.05,81.40,39.04,81.42,39.01,81.28,38.99,81.12
RZ_721092_6761,0,240500,50,0,6,38.96,81.42,39.00,81.90,39.00,82.35,39.01,82.30,39.02,82.22,39.08,82.20,39.12,82.20,39.19,82.17,39.24,82.17,39.20,82.17,39.11,82.22,39.11,82.28,39.19,82.28,39.29,82.30,39.30,82.33,39.34,82.28,39.35,82.12,39.36,81.92,39.31,81.85,39.26,81.83,39.20,81.78,39.20,81.67,39.20,81.97,39.19,82.38,39.19,82.78,39.34,82.70,39.55,82.15,39.75,81.67,39.76,81.30,39.70,81.62,39.70,82.12,39.71,82.55,39.74,82.70,39.75,82.55,39.76,82.38,39.79,82.25,39.81,81.92,39.83,81.62,39.83,81.35,39.96,81.60,40.11,81.88,40.25,82.12,40.14,82.15,40.02,82.17,39.96,82.22,40.02,82.25,40.09,82.20,40.26,82.03,40.40,81.78,40.51,81.60
RZ_721092_6762,0,240500,50,0,6,40.46,81.97,40.39,82.47,40.33,82.95,40.42,82.40,40.51,81.83,40.62,81.20,40.59,81.15,40.56,81.08,40.52,81.20,40.49,81.47,40.42,81.65,40.39,81.70,40.38,81.55,40.51,81.53,40.64,81.55,40.76,81.67,40.64,81.95,40.51,82.15,40.48,82.25,40.58,82.12,40.70,81.85,40.70,81.62,40.69,81.45,40.77,81.30,40.89,81.15,40.92,81.38,40.83,81.83,40.77,82.28,40.83,82.35,40.91,82.10,41.01,81.88,41.17,81.30,41.26,81.00,41.31,80.83,41.25,81.12,41.21,81.35,41.21,81.42,41.25,81.35,41.24,81.22,41.23,81.10,41.23,80.95,41.33,80.92,41.46,80.88,41.60,81.05,41.69,81.25,41.81,81.38,41.90,81.35,41.96,81.40,41.91,81.50,41.83,82.05
RZ_721092_6763,0,240500,50,0,6,41.83,82.50,41.83,82.75,41.90,82.35,41.96,81.97,42.02,81.78,42.09,81.75,42.11,81.65,42.11,81.55,42.10,81.67,42.09,81.85,42.09,81.88,42.11,81.72,42.12,81.58,42.16,81.58,42.21,81.88,42.26,82.15,42.27,82.40,42.33,82.50,42.36,82.62,42.40,82.65,42.39,82.55,42.44,82.58,42.51,82.67,42.60,82.72,42.62,82.65,42.45,82.62,42.27,82.45,42.35,82.22,42.61,81.95,42.83,82.28,42.83,82.62,42.84,83.03,42.89,83.05,42.92,82.75,42.98,82.38,42.98,82.30,42.92,82.60,42.88,82.85,42.86,82.72,42.88,82.60,42.89,82.47,42.99,82.40,43.10,82.12,43.20,81.90,43.19,82.15,43.16,82.40,43.10,82.70,43.09,82.62,43.10,82.70,43.15,82.78
RZ_721092_6764,0,240500,51,0,6,43.26,82.53,43.36,82.25,43.48,81.92,43.51,81.85,43.61,81.85,43.71,81.97,43.81,82.10,43.80,82.15,43.80,81.97,43.80,81.80,43.80,81.60,43.76,81.92,43.79,82.17,43.77,82.35,43.79,82.17,43.89,82.15,44.01,82.17,44.14,82.20,44.12,82.15,44.11,82.03,44.14,81.90,44.16,82.20,44.19,82.60,44.16,82.97,44.12,82.95,44.09,83.05,44.08,83.12,44.11,83.05,44.19,82.92,44.20,82.83,44.19,82.92,44.15,82.92,44.17,82.88,44.20,82.80,44.21,82.70,44.20,82.62,44.24,82.58,44.24,83.10,44.33,83.70,44.42,83.92,44.54,83.60,44.76,83.25,44.96,83.10,45.17,82.95,45.19,82.80,45.21,82.72,45.24,82.65,45.26,82.58,45.26,82.58,45.02,82.88,44.79,83.20
RZ_721092_6765,0,240500,50,0,6,44.60,83.47,44.70,83.45,44.81,83.42,44.86,83.25,44.95,83.10,45.08,82.78,45.19,82.60,45.27,82.42,45.40,82.45,45.51,82.58,45.46,82.80,45.34,83.05,45.31,83.17,45.36,83.45,45.41,83.67,45.35,83.65,45.31,83.38,45.39,83.25,45.46,83.55,45.58,83.85,45.61,83.62,45.64,83.55,45.67,83.47,45.66,83.90,45.67,84.05,45.65,84.20,45.62,84.20,45.62,84.00,45.75,83.08,45.88,82.15,45.99,81.45,45.90,81.42,45.85,81.22,46.01,81.08,46.20,81.53,46.38,82.17,46.27,83.30,46.23,83.78,46.19,84.12,46.23,83.92,46.27,83.70,46.40,83.60,46.49,83.72,46.55,83.85,46.50,83.85,46.46,83.72,46.49,83.58,46.52,83.55,46.59,83.53,46.60,83.53
RZ_721092_6766,0,241000,50,500,6,46.61,83.55,46.62,83.60,46.66,83.53,46.71,83.38,46.70,83.55,46.70,83.88,46.69,84.20,46.62,84.25,46.54,84.30,46.45,84.28,46.62,83.95,46.80,83.70,46.95,83.45,46.92,83.53,46.88,83.53,46.83,83.40,46.77,83.28,46.96,83.08,47.17,83.03,47.33,82.85,47.26,82.75,47.26,83.03,47.33,83.45,47.30,83.88,47.21,83.80,47.11,83.70,47.10,83.58,47.09,83.55,47.26,83.40,47.42,83.22,47.59,83.12,47.59,83.20,47.55,83.38,47.50,83.45,47.42,83.42,47.40,83.30,47.46,83.33,47.52,83.55,47.59,83.67,47.59,83.67,47.56,83.80,47.61,84.05,47.65,84.28,47.81,84.25,47.96,84.25,48.11,84.35,48.20,84.45,48.21,84.50,47.94,84.42,47.64,84.40
RZ_721092_6767,0,241000,50,0,6,47.52,84.35,47.73,84.33,47.92,84.25,47.95,84.22,47.92,84.30,47.90,84.38,47.88,84.45,47.89,84.50,47.91,84.55,47.98,84.60,48.02,84.62,48.06,84.62,48.09,84.45,48.11,84.28,48.14,84.08,48.15,84.05,48.16,84.08,48.17,84.15,48.17,84.22,48.12,84.22,48.09,84.22,48.08,84.03,48.10,83.88,48.20,83.67,48.30,83.67,48.39,83.70,48.39,83.70,48.40,83.72,48.40,84.10,48.40,84.58,48.35,85.03,48.30,85.10,48.35,85.10,48.48,84.78,48.59,84.45,48.62,84.12,48.59,84.22,48.55,84.30,48.66,84.35,48.81,84.22,48.96,84.05,48.98,83.95,48.96,84.10,48.89,84.30,48.83,84.45,48.76,84.50,48.75,84.55,48.69,84.67,48.65,84.70,48.77,84.62
RZ_721092_6768,0,241000,500,0,4,48.95,84.55,49.11,84.47,49.08,84.33,49.06,84.03,48.98,83.72,48.89,84.00,48.91,84.45,48.99,84.97,49.10,85.08,49.14,84.83,49.19,84.50,49.27,84.17,49.27,84.15,49.27,84.12,49.25,84.05,49.25,84.00,49.31,83.95,49.35,84.05,49.39,84.17,49.38,84.40,49.40,84.47,49.42,84.53,49.40,84.47,49.38,84.45,49.51,84.28,49.66,84.12,49.83,83.92,49.73,83.90,49.62,83.85,49.64,83.85,49.76,83.88,49.84,83.90,49.77,83.92,49.73,83.75,49.70,83.65,49.76,83.58,49.86,83.67,49.98,83.70,49.98,83.97,49.91,84.25,49.84,84.50,49.81,84.50,49.83,84.47,49.83,84.47,49.99,84.47,50.15,84.50,50.27,84.50,50.26,84.47,50.24,84.45,50.29,84.35,50.33,84.25,50.35,84.15,50.27,84.47,50.17,84.62,50.09,84.65,50.15,84.40,50.23,84.28,50.35,83.80,50.40,83.30,50.46,83.00,50.45,83.30,50.41,83.60,50.40,83.55,50.39,83.35,50.40,83.47,50.41,83.72,50.40,84.00,50.42,83.83,50.45,83.72,50.52,83.60,50.71,83.17,50.86,82.75,50.95,82.70,50.85,83.08,50.73,83.60,50.65,83.72,50.59,83.85,50.54,83.85,50.59,83.97,50.70,84.10,50.80,84.22,50.79,84.15,50.79,84.00,50.73,83.83,50.66,83.72,50.58,83.70,50.56,83.70,50.65,83.85,50.74,84.15,50.84,84.40,50.85,84.38,50.88,84.15,50.85,84.10,50.83,84.10,50.73,84.22,50.65,84.25,50.64,83.95,50.73,83.65,50.80,83.62,50.80,83.90,50.84,83.92,50.92,83.67,50.92,83.55,50.86,83.78,50.85,84.08,50.94,84.25,51.04,84.30,51.10,83.78,51.14,83.22,51.04,83.45,50.89,84.20,50.90,85.00,51.05,85.05,51.14,85.12,51.01,85.15,50.83,85.28,50.69,85.35,50.88,84.83,51.12,84.25,51.33,83.85,51.33,84.20,51.31,84.55,51.33,84.60,51.30,84.38,51.26,84.03,51.21,83.85,51.14,83.83,51.12,83.67,51.16,83.45,51.21,83.28,51.21,83.35,51.20,83.45,51.23,83.55,51.29,83.58,51.33,83.53,51.33,83.65,51.33,83.75,51.33,83.88,51.34,83.78,51.36,83.92,51.31,84.12,51.33,83.78,51.33,83.20,51.38,82.95,51.36,83.28,51.27,83.72,51.23,83.85,51.19,83.92,51.21,83.85,51.23,83.75,51.25,83.67,51.35,83.67,51.44,83.70,51.50,83.80,51.48,83.88,51.41,83.83,51.35,83.72,51.33,83.40,51.34,83.17,51.34,83.00,51.33,83.03,51.29,82.97,51.26,82.88,51.17,83.17,51.11,83.55,51.08,84.03,51.15,84.10,51.42,83.92,51.66,83.72,51.88,83.53,51.89,83.55,51.80,83.05,51.66,82.53,51.49,82.40,51.42,82.80,51.39,83.30,51.39,83.38,51.36,83.65,51.35,83.80,51.51,83.35,51.70,82.75,51.83,82.12,51.77,81.97,51.74,81.90,51.76,81.80,51.64,82.30,51.51,82.75,51.40,83.30,51.42,83.35,51.49,83.38,51.60,83.15,51.73,82.85,51.81,82.50,51.83,82.47,51.86,82.53,51.89,82.70,51.94,82.70,51.98,82.42,51.90,82.12,51.80,81.80,51.73,81.75,51.79,81.70,51.86,81.65,51.89,81.62,51.84,81.75,51.79,81.90,51.83,82.00,51.92,81.92,52.00,81.85,51.95,81.85,51.90,82.05,51.86,82.25,51.89,82.08,51.94,81.70,51.99,81.35,51.98,81.35,51.88,81.38,51.79,81.42,51.75,81.25,51.86,81.15,51.96,81.10,51.99,81.60,52.02,82.03,52.08,82.40,52.12,82.47,52.09,82.55,51.95,82.60,51.84,82.62,51.79,82.58,51.85,82.47,51.90,82.38,51.88,82.38,51.86,82.45,51.89,82.38,51.96,82.15,52.00,82.28,51.91,82.47,51.77,82.65,51.67,82.38,51.69,82.25,51.73,82.22,51.80,82.40,51.88,82.45,51.94,82.03,51.98,81.55,52.02,80.92,52.05,80.62,52.12,79.72,52.20,78.97,52.29,78.40,52.36,77.95,52.40,77.47,52.46,76.62,52.49,76.12,52.56,75.55,52.60,75.40,52.69,75.20,52.75,75.00,52.75,74.45,52.58,73.83,52.36,73.45,52.20,73.38,52.20,72.92,52.23,72.35,52.16,71.67,52.06,71.47,51.98,71.30,52.02,71.00,52.10,70.55,52.19,70.10,52.24,69.88,52.23,70.05,52.21,70.20,52.23,70.35,52.25,70.17,52.29,69.85,52.30,69.47,52.26,69.22,52.26,68.78,52.31,67.90,52.30,67.03,52.19,67.45,52.14,68.35,52.17,69.12,52.30,68.85,52.27,68.60,52.24,68.47,52.15,68.80,52.08,69.10,52.02,69.35,52.00,69.35,52.08,68.65,52.16,67.92,52.24,67.28,52.26,67.40,52.05,67.85,51.84,68.25,51.70,68.42,51.76,68.25,51.79,68.08,51.75,68.08,51.83,68.10,51.92,68.15,52.04,68.17,52.04,68.17,51.91,68.53,51.77,68.85,51.76,69.17,51.85,69.33,51.90,69.47,51.86,69.50,51.95,69.42,52.08,69.35,52.04,69.40,51.89,69.50,51.73,69.60,51.70,70.12,51.66,70.58,51.62,71.03,51.65,70.60,51.64,70.17,51.60,70.10,51.65,70.45,51.76,70.38,51.91,69.97,51.95,69.55,52.00,69.55,52.04,69.58,52.01,69.60,51.90,70.08,51.79,70.53,51.77,70.65,51.80,70.33,51.88,70.05,51.89,70.42,51.89,70.80,51.89,70.72,51.88,70.35,51.81,70.22,51.74,70.42,51.67,70.62,51.66,70.65,51.62,70.80,51.61,70.85,51.58,70.78,51.56,70.67,51.59,70.53,51.64,70.40,51.66,70.53,51.76,70.78,51.83,70.95,51.89,70.85,51.85,70.53,51.80,70.40,51.75,70.30,51.65,70.40,51.59,70.70,51.58,71.05,51.61,71.33,51.69,71.22,51.70,71.12,51.71,71.12,51.76,70.78,51.80,70.45,51.84,70.10,51.84,70.05,51.83,70.00,51.77,70.40,51.75,70.83,51.74,71.12,51.76,71.00,51.75,71.03,51.73,71.17,51.70,71.30,51.67,71.30,51.66,71.03,51.66,70.78,51.60,70.58,51.52,70.67,51.62,70.78,51.83,70.80,52.04,70.80,51.95,71.12,51.81,71.45,51.65,71.75,51.64,71.72,51.60,71.70,51.59,71.62,51.62,71.53,51.67,71.42,51.76,71.22,51.95,70.67,52.05,70.12,52.10,70.03,52.01,70.33,51.99,70.62,51.95,70.67,51.91,70.72,51.86,70.78,51.84,70.80,51.85,70.80,51.96,70.62,52.08,70.45,52.14,70.62,52.12,71.22,52.10,71.80,52.06,72.05,52.06,72.08,52.10,71.50,52.11,70.90,52.11,70.28,52.08,70.25,52.05,70.45,52.02,70.78,52.02,71.08,52.02,71.30,52.02,71.58,52.01,71.85,51.91,71.80,51.83,71.60,51.74,71.45,51.81,71.50,51.90,71.53,51.79,71.60,51.58,71.70,51.46,71.80,51.67,71.92,51.89,72.03,51.99,72.08,51.98,72.03,51.94,72.00,51.88,72.03,51.84,72.03,51.83,71.92,51.83,71.45,51.81,71.05,52.02,70.72,52.25,70.80,52.33,70.72,52.17,70.65,52.09,70.83,52.15,71.08,52.14,71.33,52.08,71.30,51.98,71.28,51.95,71.25,51.94,71.10,52.00,71.00,52.08,70.75,52.15,70.62,52.15,70.67,52.12,70.83,52.15,70.90,52.20,70.78,52.15,70.70,52.05,70.72,51.98,70.78,51.94,71.28,51.91,71.78,51.89,72.20,51.90,72.15,51.92,72.38,51.94,72.62,51.94,72.72,51.91,72.60,51.89,72.47,51.89,72.47,51.89,72.47,51.94,72.38,51.99,72.40,52.05,72.42,51.94,72.58,51.80,72.65,51.67,72.70,51.69,72.75,51.71,72.78,51.75,72.65,51.80,72.12,51.83,71.60,51.81,71.38,51.79,71.65,51.76,71.92,51.74,72.00,51.71,71.92,51.69,71.75,51.69,71.62,51.67,71.67,51.70,71.72,51.76,71.80,51.85,71.65,51.90,71.62,51.92,71.62,51.92,71.67,51.92,71.65,51.86,71.75,51.80,71.78,51.74,71.90,51.66,72.45,51.61,73.05,51.59,73.35
RZ_721092_6769,0,241000,50,0,4,51.61,73.12,51.61,72.95,51.61,73.10,51.62,73.20,51.60,73.22,51.56,73.20,51.52,73.08,51.54,72.88,51.50,72.80,51.46,72.78,51.48,72.65,51.60,72.20,51.71,71.75,51.71,71.92,51.64,72.35,51.56,72.80,51.55,72.85,51.67,72.90,51.79,72.95,51.85,72.92,51.80,72.90,51.75,72.88,51.70,72.75,51.61,72.67,51.50,72.60,51.46,72.62,51.44,72.65,51.48,72.40,51.51,72.17,51.56,71.95,51.60,72.03,51.61,72.17,51.56,72.42,51.50,72.67,51.48,72.78,51.50,72.72,51.54,72.62,51.60,72.60,51.62,72.58,51.62,72.60,51.60,72.60,51.59,72.58,51.50,72.80,51.44,73.35,51.39,73.90,51.48,73.65,51.51,73.08,51.55,72.38,51.46,72.28,51.34,72.60
RZ_721092_6770,0,241000,50,0,4,51.21,73.05,51.17,73.40,51.17,73.30,51.14,73.22,51.11,73.08,51.06,73.12,51.09,73.17,51.11,73.40,51.14,73.53,51.12,73.67,51.14,73.55,51.12,73.42,51.09,73.30,51.02,73.45,51.00,73.47,50.98,73.65,51.00,73.85,51.08,74.05,51.17,73.97,51.26,73.75,51.30,73.55,51.31,73.28,51.27,73.12,51.23,73.08,51.24,73.17,51.25,73.28,51.15,73.55,51.01,73.83,50.89,74.05,50.89,74.05,50.88,74.05,50.80,74.15,50.74,74.20,50.76,74.12,50.80,74.03,50.86,73.90,50.89,73.90,50.88,74.15,50.84,74.38,50.80,74.55,50.80,74.35,50.81,74.00,50.83,73.78,50.84,73.60,50.83,73.58,50.83,73.55,50.77,73.60,50.74,73.50,50.70,73.42,50.73,73.30
RZ_721092_6771,0,241000,50,0,4,50.76,73.30,50.81,73.22,50.88,73.12,50.88,73.03,50.77,73.60,50.62,74.25,50.54,74.58,50.56,74.22,50.64,73.90,50.52,73.88,50.40,73.70,50.34,73.30,50.58,72.95,50.79,72.80,50.91,72.90,50.71,73.40,50.52,73.88,50.39,74.10,50.42,73.78,50.49,73.45,50.50,73.75,50.46,74.17,50.40,74.58,50.34,74.47,50.29,74.40,50.24,74.35,50.40,74.00,50.59,73.65,50.62,73.65,50.48,74.00,50.34,74.15,50.49,73.90,50.64,73.67,50.77,73.65,50.80,73.35,50.65,73.00,50.49,72.62,50.38,72.58,50.42,72.90,50.38,73.28,50.26,73.58,50.14,73.50,50.06,73.85,50.01,74.28,50.04,74.20,50.09,73.72,50.15,73.22,50.23,73.20,50.30,73.08,50.34,73.00
RZ_721092_6772,0,241000,50,0,4,50.33,73.08,50.29,73.45,50.29,73.85,50.36,73.90,50.44,73.78,50.38,73.67,50.29,73.72,50.16,74.03,50.16,74.17,50.14,74.22,50.14,74.03,50.14,73.88,50.21,73.78,50.26,73.75,50.19,73.75,50.06,73.75,49.96,73.70,49.99,73.70,50.00,73.72,50.01,73.85,50.04,74.03,50.08,74.20,50.19,73.58,50.29,72.85,50.34,72.53,50.27,73.05,50.14,73.50,49.94,73.55,49.75,73.47,49.88,73.47,50.11,73.40,50.26,73.35,50.11,73.75,49.96,74.22,49.90,74.80,49.77,74.90,49.70,74.85,49.64,74.62,49.67,74.55,49.67,74.58,49.66,74.67,49.64,74.70,49.60,74.70,49.58,74.67,49.60,74.35,49.62,74.17,49.64,74.00,49.66,74.12,49.67,74.10,49.59,74.15
RZ_721092_6773,0,241000,150,0,2,49.48,74.22,49.44,74.00,49.52,73.72,49.59,73.40,49.58,73.38,49.51,73.67,49.48,74.10,49.42,74.53,49.38,74.58,49.34,74.50,49.30,74.55,49.30,74.62,49.29,74.72,49.24,74.70,49.16,74.70,49.09,74.72,49.11,74.75,49.24,74.35,49.36,73.92,49.48,73.50,49.49,73.62,49.49,73.80,49.45,74.00,49.45,73.97,49.41,73.90,49.39,73.80,49.35,73.78,49.34,73.60,49.33,73.53,49.38,73.42,49.44,73.47,49.40,73.60,49.27,73.85,49.17,74.12,49.20,74.25,49.23,74.20,49.24,74.08,49.24,73.88,49.23,73.70,49.23,73.62,49.11,73.60,49.01,73.42,48.88,73.22,48.80,73.35,48.56,73.62,48.14,73.90,47.77,73.90,47.29,73.45,46.95,73.00,46.27,72.62,45.86,72.75,45.45,72.88,45.01,72.72,44.48,72.47,43.94,72.30,43.41,72.30,42.66,72.35,41.98,72.40,41.59,72.85,41.30,73.22,41.00,73.72,40.75,73.83,40.42,73.92,40.12,73.85,39.81,73.80,39.83,73.53,39.81,73.45,39.79,73.58,39.74,74.03,39.71,74.08,39.69,73.90,39.67,73.75,39.75,73.58,39.85,73.38,39.90,73.25,39.85,73.35,39.74,73.40,39.67,73.35,39.61,73.28,39.60,73.30,39.54,73.35,39.50,73.08,39.41,72.75,39.39,72.42,39.29,72.50,39.24,72.70,39.15,72.90,39.10,73.03,39.01,73.08,38.98,73.12,39.06,73.08,39.16,72.90,39.27,72.75,39.25,72.78,39.27,72.95,39.27,73.12,39.25,73.20,39.21,73.20,39.12,73.42,39.08,73.65,39.01,73.85,38.98,73.80,38.94,73.70,38.92,73.58,38.92,73.45,38.92,73.45,38.92,73.55,38.92,73.60,38.92,73.58,39.02,73.40,39.20,73.20,39.38,73.00,39.51,72.75,39.55,72.60,39.35,72.80,39.10,73.17,38.86,73.55,38.88,73.45,38.91,73.25,38.99,73.05,39.04,72.90,39.06,72.88,38.83,72.92,38.59,73.00,38.60,73.12,38.85,73.12,39.01,73.15,38.80,73.15,38.59,73.15,38.69,72.67,38.91,72.17,39.00,71.85,38.89,71.92,38.74,72.03,38.70,72.03,38.79,72.08,38.90,72.12,39.01,72.53,39.01,72.90,39.00,73.17,38.96,73.08,38.92,72.97,38.92,72.78,38.94,72.62,38.95,72.60,38.92,72.72,38.90,72.88,38.88,72.88,38.84,72.88,38.76,73.22
RZ_721092_6774,0,241500,50,500,2,38.73,73.55,38.70,73.30,38.70,72.72,38.73,72.15,38.71,72.62,38.69,73.12,38.64,73.62,38.65,73.62,38.67,73.60,38.71,73.53,38.70,73.60,38.65,73.67,38.59,73.72,38.52,73.28,38.51,72.90,38.65,72.58,38.80,72.58,38.95,72.58,38.96,72.55,38.85,72.60,38.73,72.78,38.58,73.10,38.56,73.35,38.50,73.53,38.45,73.55,38.36,73.42,38.30,73.25,38.24,73.10,38.21,73.10,38.24,73.05,38.25,73.03,38.23,73.45,38.20,73.92,38.21,74.20,38.26,73.97,38.30,73.58,38.29,73.58,38.30,73.50,38.27,73.60,38.26,73.53,38.24,73.67,38.11,73.78,38.05,73.35,38.04,72.70,38.17,72.05,38.25,71.97,38.23,72.50,38.12,73.03,38.08,72.95,38.09,72.35
RZ_721092_6775,0,241500,50,0,2,38.16,71.97,38.27,72.40,38.38,72.80,38.42,73.20,38.38,73.45,38.33,73.70,38.31,73.45,38.25,73.20,38.08,73.15,37.92,73.35,37.86,73.33,37.94,73.12,37.99,73.12,37.98,73.35,37.89,73.47,37.84,73.40,37.84,73.10,37.91,72.92,38.00,72.72,38.01,72.75,37.98,72.80,37.92,72.72,37.83,72.62,37.74,72.75,37.84,73.03,38.01,73.33,38.06,73.35,37.92,73.35,37.77,73.55,37.76,73.70,37.75,73.85,37.76,73.72,37.79,73.42,37.83,73.15,37.86,72.85,37.90,72.75,37.95,72.53,38.01,72.38,38.06,72.25,38.06,72.30,38.02,72.28,37.98,72.25,37.99,72.12,38.04,72.00,38.10,71.85,38.09,71.97,38.04,72.15,37.94,72.47,37.85,72.83,37.79,73.20
RZ_721092_6776,0,241500,400,0,2,37.76,73.42,37.73,73.45,37.69,73.65,37.69,73.83,37.75,73.85,37.81,73.53,37.84,73.20,37.81,72.97,37.76,72.95,37.69,72.78,37.69,72.65,37.70,72.67,37.73,72.83,37.71,72.90,37.67,72.83,37.60,72.72,37.52,72.65,37.50,72.47,37.48,72.38,37.41,72.47,37.45,72.67,37.52,72.97,37.61,73.15,37.60,73.30,37.64,73.45,37.70,73.50,37.75,73.35,37.84,73.15,37.91,73.08,37.81,73.28,37.62,73.47,37.45,73.67,37.48,73.78,37.52,73.78,37.58,73.78,37.59,73.78,37.60,73.85,37.65,73.72,37.70,73.45,37.65,73.25,37.56,72.97,37.48,72.78,37.42,72.58,37.40,72.53,37.39,72.58,37.48,72.58,37.52,72.58,37.50,72.92,37.42,73.33,37.36,73.65,37.31,73.47,37.24,73.47,37.19,73.50,37.21,73.58,37.39,73.47,37.50,73.83,37.51,74.25,37.44,74.12,37.49,73.55,37.64,72.95,37.65,72.85,37.56,73.03,37.46,73.28,37.38,73.70,37.33,73.90,37.27,74.10,37.27,74.12,37.27,74.08,37.26,74.00,37.29,73.95,37.33,73.70,37.41,73.40,37.49,73.15,37.46,73.12,37.40,73.17,37.35,73.17,37.36,73.17,37.40,73.17,37.45,73.15,37.48,73.38,37.48,73.62,37.45,73.90,37.36,73.97,37.21,74.00,37.11,73.60,37.19,73.17,37.31,72.85,37.36,73.03,37.31,73.20,37.25,73.30,37.25,73.08,37.26,72.83,37.31,72.72,37.36,72.83,37.41,72.95,37.41,72.95,37.36,73.15,37.30,73.35,37.26,73.45,37.31,73.25,37.38,73.08,37.29,73.03,37.19,73.08,37.10,73.22,37.16,73.38,37.20,73.35,37.21,73.20,37.23,73.05,37.23,73.03,37.23,72.85,37.23,72.72,37.23,72.62,37.23,72.72,37.21,72.75,37.14,72.75,37.08,72.40,37.05,72.08,37.02,72.42,36.98,73.12,36.90,73.42,36.89,73.05,36.94,72.65,37.04,72.60,37.15,72.58,37.11,72.60,37.04,72.72,36.98,72.83,37.04,72.55,37.10,72.10,37.14,71.62,37.06,72.30,36.92,73.05,36.86,73.20,36.96,72.60,37.11,71.97,37.16,71.95,37.10,71.95,37.00,72.28,36.95,72.62,37.02,72.72,37.14,72.50,37.25,72.30,37.23,72.47,37.10,72.60,36.94,72.72,36.79,72.67,36.75,72.72,36.73,72.80,36.69,72.85,36.67,72.78,36.70,72.58,36.76,72.40,36.77,72.28,36.76,72.25,36.74,72.22,36.75,72.28,36.76,72.40,36.76,72.40,36.75,72.38,36.75,72.33,36.76,72.67,36.80,73.03,36.86,72.97,36.89,72.60,36.90,72.47,36.86,72.75,36.83,73.05,36.89,72.78,37.00,72.47,37.06,72.15,37.01,72.15,36.89,72.38,36.88,72.60,36.90,72.85,36.94,72.70,36.89,72.60,36.84,72.55,36.80,72.70,36.80,72.88,36.83,73.00,36.91,72.70,37.01,72.28,37.08,71.97,37.06,72.10,37.08,72.10,37.09,71.97,37.10,71.70,37.08,71.55,37.01,71.67,36.92,71.95,36.96,71.25,37.00,70.25,37.04,69.28,37.01,68.83,37.06,67.88,37.04,66.65,37.09,65.22,37.16,64.25,37.35,63.30,37.45,62.73,37.56,61.45,37.61,60.38,37.73,58.50,37.75,57.17,37.83,55.55,37.88,54.30,37.80,52.77,37.71,51.52,37.73,49.77,37.77,48.42,37.91,46.15,37.67,44.70,37.58,43.00,37.42,42.05,37.55,40.88,37.62,39.83,37.67,38.65,37.71,38.05,37.84,36.95,37.90,36.30,37.96,35.65,38.05,34.83,38.12,33.95,38.21,32.83,38.21,32.50,38.26,31.52,38.30,30.77,38.31,29.60,38.29,29.15,38.38,28.75,38.41,28.75,38.46,28.62,38.44,28.25,38.46,28.00,38.50,27.80,38.51,27.60,38.55,27.12,38.64,26.45,38.69,26.23,38.70,26.20,38.65,26.35,38.62,26.30,38.62,26.25,38.51,26.27,38.39,26.35,38.35,26.43,38.42,26.45,38.46,26.82,38.23,27.15,37.95,27.77,37.73,28.00,37.69,28.25,37.69,28.10,37.67,28.02,37.69,28.02,37.66,28.73,37.65,29.38,37.62,29.68,37.60,29.50,37.58,29.30,37.54,29.38,37.51,29.45,37.49,29.62,37.50,29.82,37.52,29.93,37.42,30.15,37.31,30.38,37.31,30.60,37.52,30.60,37.74,30.57,37.66,30.62,37.49,30.73,37.25,31.02,37.20,31.27,37.23,31.40,37.29,31.35,37.35,31.48,37.38,31.60,37.38,31.70,37.38,31.80,37.35,31.93,37.34,32.05,37.33,32.10,37.39,32.17,37.45,32.35,37.51,32.45,37.44,32.52,37.36,32.50,37.29,32.65,37.26,32.83,37.25,33.05,37.23,33.08,37.21,33.12,37.24,33.15,37.27,33.17,37.30,33.25,37.40,33.35,37.50,33.48,37.59,33.55,37.56,33.60,37.55,33.62,37.56,33.67,37.56,33.65,37.55,33.60,37.54,33.55,37.52,33.52,37.50,33.50,37.46,33.58,37.46,33.73,37.48,33.85,37.52,33.95,37.56,34.02,37.60,34.10,37.66,34.15,37.69,34.15,37.73,34.10,37.65,34.10,37.61,34.15,37.56,34.25,37.54,34.30,37.51,34.35,37.50,34.33,37.49,34.23,37.54,34.23,37.60,34.30,37.70,34.02,37.76,33.67,37.83,33.30,37.85,33.42,37.84,33.62,37.84,33.83,37.89,33.92,37.95,33.92,38.09,33.40,38.15,33.00,38.20,32.62,38.19,32.60,38.15,32.42,38.10,32.33,38.06,32.38,38.00,32.40,37.96,32.33,38.04,32.25,38.16,32.17,38.29,32.15,38.33,32.02,38.50,31.80,38.73,31.05,38.99,30.05,39.16,29.00,39.30,28.45,39.40,28.27,39.50,28.07,39.59,27.77,39.65,27.38,39.74,27.00,39.89,26.73,40.01,26.57,40.06,26.60,40.05,26.60,40.12,26.75,40.20,27.00,40.12,27.27,39.96,27.48,39.65,28.55,39.44,29.68,39.16,31.30,39.01,32.40,38.77,34.95,38.51,37.75,38.23,40.73,37.95,43.62,37.58,47.70,37.15,52.65,36.91,57.80,37.40,61.92,38.31,65.80,38.96,70.20,39.01,75.60,39.20,81.45,39.45,87.28,39.62,93.03,39.42,99.28,39.36,105.85,39.26,112.80,38.95,119.33,38.44,125.47,37.94,131.90,37.29,138.35,36.52,145.45,35.83,151.93,35.89,158.88,36.24,165.60,36.81,172.22,36.86,178.62,37.12,184.78,37.45,190.57,37.84,194.43,38.04,196.03,38.04,196.03
RZ_721092_6777,0,241500,51,0,2,34.09,176.05,34.09,176.05,33.73,174.57,33.44,171.05,33.14,165.82,33.27,160.32,33.50,155.90,34.16,151.18,34.79,147.43,35.35,142.57,35.60,138.10,36.30,132.60,36.98,128.05,37.66,123.38,37.92,119.62,38.85,115.08,39.76,110.80,40.12,106.55
RZ_721092_6778,0,241500,50,0,2,39.89,102.55,39.79,99.03,40.34,94.33,40.75,91.30,41.06,87.40,41.26,84.97,41.21,80.75,40.69,77.88,40.19,74.75,39.90,72.10,39.85,69.62,39.89,66.92,40.06,64.40,40.51,61.85,41.08,58.58,41.56,56.15,41.25,53.60,40.75,51.80,40.23,49.02,40.34,46.67,40.34,44.52,40.41,43.33,40.59,41.62,40.94,40.23,41.30,38.30,41.46,37.00,41.56,35.40,41.38,34.55,41.29,33.67,41.20,32.77,41.31,32.00,41.46,30.80,41.62,29.98,41.86,28.80,41.99,27.95,41.94,27.45,41.80,27.02,41.76,26.55,41.80,26.00,41.85,25.65,41.89,25.30,41.74,24.98,41.60,24.73,41.86,24.77,42.36,24.80,42.86,24.85,42.76,24.77,42.42,24.77,42.09,24.77,41.91,24.82
RZ_721092_6779,0,241500,50,0,2,41.85,24.95,41.74,25.55,41.75,26.18,41.86,26.30,42.04,25.82,41.98,25.32,41.88,25.20,41.79,25.05,41.84,24.85,42.09,24.68,42.25,25.20,42.33,25.82,42.24,26.45,42.26,26.45,42.34,26.80,42.02,27.35,41.67,27.93,41.46,27.88,41.58,27.65,41.71,27.43,41.77,27.52,41.85,27.38,41.84,27.18,41.81,26.98,41.77,26.93,41.95,26.98,42.09,27.07,42.15,27.27,42.04,27.70,41.96,28.12,41.95,28.25,41.96,28.20,41.95,28.25,42.00,28.65,42.06,28.93,42.12,29.15,42.19,29.23,42.23,29.48,42.29,29.80,42.29,30.10,42.33,30.25,42.36,30.05,42.31,29.82,42.25,29.62,42.14,29.90,42.11,30.20,42.09,30.02,42.06,29.75,42.02,29.48,41.99,29.70
RZ_721092_6780,0,241500,50,0,2,41.98,29.85,42.00,29.95,42.08,30.00,42.15,29.85,42.21,29.75,42.27,29.48,42.34,29.25,42.36,29.43,42.33,30.02,42.27,30.65,42.17,31.12,42.09,31.38,42.06,31.60,42.14,31.52,42.21,31.32,42.17,31.35,42.14,31.43,42.08,31.75,41.91,31.80,41.76,31.88,41.62,31.82,41.65,31.82,41.79,31.55,41.89,31.27,41.94,31.35,41.89,31.70,41.84,31.93,41.83,31.77,41.98,31.65,42.17,31.40,42.23,31.10,42.06,31.18,41.95,31.57,42.06,31.45,42.21,30.82,42.29,30.18,42.24,30.55,42.19,31.10,42.19,31.52,42.26,31.43,42.26,31.23,42.17,31.62,42.12,32.10,42.09,32.67,42.08,32.77,42.09,32.90,42.11,33.05,42.19,33.15,42.20,33.25,42.24,33.23
RZ_721092_6781,0,241500,50,0,2,42.25,33.08,42.26,32.88,42.25,32.67,42.25,32.52,42.25,32.55,42.24,32.73,42.15,33.00,42.06,33.20,41.98,33.30,42.12,32.95,42.26,32.58,42.38,32.20,42.36,32.23,42.39,32.27,42.44,32.30,42.42,32.17,42.38,32.08,42.36,31.68,42.39,31.43,42.36,31.45,42.31,31.77,42.35,32.00,42.42,31.95,42.45,32.20,42.40,32.52,42.54,32.35,42.73,31.82,42.77,31.93,42.62,32.55,42.48,33.17,42.49,33.15,42.50,33.08,42.50,33.05,42.50,33.05,42.54,32.88,42.60,32.58,42.66,32.27,42.71,32.23,42.70,32.25,42.64,32.40,42.56,32.55,42.64,32.70,42.75,32.73,42.84,32.62,42.84,32.52,42.86,32.42,42.81,32.35,42.74,32.27,42.65,32.10,42.66,31.98
RZ_721092_6782,0,241500,50,0,2,42.69,31.93,42.69,32.05,42.67,32.15,42.66,32.45,42.67,32.92,42.66,33.40,42.69,33.33,42.71,33.02,42.76,32.70,42.84,32.55,42.96,32.20,43.02,31.90,42.99,31.80,42.88,31.88,42.89,31.90,42.94,31.95,42.99,32.00,43.10,31.98,43.23,31.93,43.40,31.88,43.44,32.02,43.48,32.27,43.45,32.55,43.42,32.67,43.35,32.67,43.23,32.45,43.11,32.25,43.06,32.05,43.08,32.02,43.06,32.25,43.05,32.45,43.14,32.67,43.27,32.65,43.40,32.65,43.42,32.60,43.45,32.58,43.48,32.55,43.52,32.48,43.58,32.42,43.61,32.27,43.61,32.20,43.67,31.93,43.74,31.75,43.79,31.60,43.79,31.68,43.75,31.90,43.74,32.10,43.74,32.27,43.74,32.30,43.73,32.35
RZ_721092_6783,0,241500,50,0,2,43.73,32.40,43.73,32.42,43.76,32.42,43.83,32.15,43.90,31.90,43.94,31.68,43.95,31.77,43.96,31.75,43.91,31.68,43.89,31.52,43.85,31.52,43.91,31.43,44.04,31.27,44.16,31.10,44.16,31.40,44.09,31.75,44.01,32.10,43.99,32.10,43.96,32.10,43.94,32.05,43.94,32.00,43.95,31.98,44.01,31.95,44.00,31.93,43.99,31.88,43.95,31.88,44.12,31.77,44.29,31.68,44.29,31.85,44.14,32.10,44.11,31.93,44.24,31.52,44.24,31.05,44.12,30.98,44.08,30.85,44.19,30.77,44.34,31.12,44.44,31.55,44.39,32.20,44.30,32.48,44.27,32.42,44.31,32.10,44.35,31.77,44.34,31.75,44.40,31.75,44.46,31.82,44.48,31.82,44.42,31.77,44.39,31.57,44.51,31.48
RZ_721092_6784,0,241500,50,0,2,44.64,31.38,44.77,31.38,44.76,31.80,44.75,32.20,44.81,32.08,44.90,31.55,44.83,31.25,44.70,31.48,44.59,31.75,44.61,31.85,44.64,31.95,44.61,31.93,44.60,31.75,44.60,31.55,44.70,31.15,44.86,30.88,44.95,30.82,44.96,31.10,44.90,31.35,44.98,31.45,45.06,31.57,45.15,31.77,45.19,31.38,45.29,30.80,45.34,30.60,45.24,30.90,45.10,31.20,45.08,31.18,45.12,31.40,45.20,31.60,45.20,31.82,45.26,31.93,45.30,31.98,45.36,31.95,45.38,31.90,45.34,32.00,45.29,32.10,45.30,31.77,45.36,31.35,45.50,31.10,45.58,31.30,45.70,31.45,45.79,31.15,45.84,30.85,45.79,30.60,45.75,30.57,45.73,30.77,45.65,30.98,45.54,31.18,45.60,31.20
RZ_721092_6785,0,241500,50,0,2,45.76,31.15,45.92,31.10,45.94,30.93,45.99,30.85,46.02,31.00,45.98,31.27,45.89,31.55,45.84,31.57,45.73,31.52,45.61,31.62,45.61,31.77,45.74,31.60,45.83,31.27,45.77,31.18,45.90,31.40,46.10,31.52,46.17,31.43,46.05,31.30,45.89,31.35,45.89,31.40,45.86,31.48,45.85,31.40,45.92,31.32,46.02,31.25,46.10,31.23,46.14,31.23,46.20,31.20,46.33,31.15,46.42,31.15,46.50,31.18,46.50,31.18,46.51,31.10,46.52,31.05,46.55,31.05,46.61,30.95,46.67,30.85,46.70,31.02,46.58,31.30,46.46,31.48,46.35,31.40,46.33,31.32,46.48,30.55,46.64,29.73,46.75,29.77,46.69,30.65,46.61,31.35,46.58,31.25,46.52,31.18,46.56,31.30,46.64,31.32
RZ_721092_6786,0,241500,50,0,2,46.65,31.40,46.58,31.45,46.61,31.65,46.70,31.77,46.74,31.93,46.62,31.95,46.50,32.00,46.52,32.02,46.65,31.55,46.79,31.02,46.80,30.50,46.77,30.45,46.75,30.40,46.76,30.45,46.83,30.57,46.89,30.70,46.99,30.75,47.02,30.75,47.09,30.45,47.14,30.43,47.17,30.40,47.17,30.75,47.21,31.00,47.27,31.25,47.40,31.40,47.44,31.38,47.31,31.23,47.15,31.15,47.08,31.15,47.19,31.23,47.27,31.18,47.24,31.07,47.20,30.77,47.27,30.52,47.39,30.38,47.50,30.48,47.55,30.40,47.61,30.30,47.62,30.32,47.60,30.70,47.56,31.05,47.66,31.10,47.77,30.98,47.92,30.85,47.96,30.85,47.94,30.85,47.81,30.80,47.69,30.75,47.62,30.77,47.61,31.02
RZ_721092_6787,0,241500,51,0,2,47.64,31.27,47.66,31.50,47.69,31.52,47.79,31.25,47.88,31.02,47.95,30.88,47.91,31.12,47.90,31.20,47.92,31.23,47.94,31.15,47.96,31.05,47.96,31.00,47.99,30.98,48.02,30.90,48.11,30.77,48.20,30.62,48.27,30.57,48.38,30.55,48.45,30.75,48.48,31.15,48.42,31.55,48.40,31.55,48.41,31.40,48.41,31.27,48.42,31.32,48.45,31.32,48.48,31.27,48.49,31.25,48.50,31.30,48.51,31.48,48.50,31.77,48.51,31.95,48.62,31.88,48.76,31.62,48.79,31.80,48.71,32.10,48.64,32.40,48.64,32.40,48.64,32.30,48.65,32.17,48.69,32.08,48.80,32.10,48.90,32.08,48.98,32.05,48.95,32.05,48.94,32.10,48.88,32.10,48.84,31.98,48.86,31.85,48.96,31.62,48.92,31.50
RZ_721092_6788,0,241500,51,0,2,48.80,31.68,48.91,31.98,49.12,32.30,49.35,32.42,49.55,32.62,49.95,32.88,50.41,33.20,50.64,33.58,51.00,33.98,51.65,34.08,52.52,33.77,53.33,33.62,53.86,33.48,54.41,33.60,54.80,33.48,55.21,33.42,55.46,33.38,55.71,33.42,56.17,33.40,56.56,33.33,56.94,33.25,57.02,33.23,57.20,33.23,57.38,33.23,57.66,33.25,57.85,33.30,58.01,33.35,58.05,33.35,58.08,33.48,58.10,33.62,58.11,33.98,58.12,34.40,58.17,34.85,58.27,34.52,58.38,34.00,58.48,33.50,58.54,33.75,58.56,34.27,58.49,34.92,58.40,35.42,58.36,35.65,58.39,35.75,58.39,35.75,58.36,35.73,58.31,35.65,58.29,35.58,58.34,35.50,58.38,35.35,58.44,35.12,58.45,34.95,58.50,34.75
RZ_721092_6789,0,241500,49,0,2,58.54,34.67,58.58,35.15,58.56,35.70,58.51,36.25,58.44,36.23,58.45,36.15,58.49,36.05,58.48,36.00,58.44,36.00,58.41,36.00,58.45,35.98,58.49,35.92,58.65,35.95,58.80,36.02,58.94,36.05,58.94,36.10,58.85,36.08,58.76,36.00,58.65,35.83,58.61,35.67,58.64,35.85,58.70,36.05,58.76,36.27,58.76,36.23,58.60,36.20,58.44,36.17,58.29,36.10,58.31,36.05,58.42,36.25,58.52,36.58,58.62,36.92,58.66,36.90,58.70,36.77,58.74,36.67,58.76,36.55,58.79,36.40,58.81,36.27,58.84,36.25,58.84,36.52,58.83,36.83,58.79,37.10,58.77,37.05,58.83,37.02,58.85,37.02,58.84,37.00,58.76,37.00,58.75,37.00,58.79,37.05,58.83,37.10
RZ_721092_6790,0,241500,50,0,2,58.86,36.95,58.99,36.77,59.11,36.50,59.25,36.42,59.25,36.33,59.25,36.27,59.27,36.50,59.34,36.77,59.34,36.98,59.29,36.90,59.24,36.77,59.15,36.73,59.06,36.55,58.99,36.45,58.99,36.40,59.12,36.52,59.30,36.67,59.51,36.73,59.66,36.70,59.76,36.67,59.86,36.67,59.88,36.73,59.75,36.83,59.61,36.92,59.46,36.95,59.48,36.85,59.55,36.75,59.65,36.55,59.75,36.42,59.77,36.30,59.77,36.40,59.76,36.52,59.73,36.62,59.67,36.65,59.65,36.67,59.65,36.80,59.69,36.90,59.75,37.15,59.81,37.30,59.90,37.23,59.94,37.02,59.98,36.73,60.00,36.65,60.00,36.42,59.98,36.27,60.02,36.08,60.08,36.02,60.11,36.05,60.06,36.20,59.99,36.65
RZ_721092_6791,0,241500,100,0,3,59.95,37.05,60.00,37.10,60.09,36.83,60.11,36.85,60.11,37.10,60.11,37.25,60.14,37.15,60.25,37.08,60.38,37.05,60.50,36.98,60.50,36.85,60.50,36.80,60.50,36.83,60.50,36.83,60.51,36.73,60.51,36.60,60.55,36.33,60.59,36.17,60.64,36.08,60.65,36.23,60.65,36.40,60.62,36.58,60.60,36.70,60.58,36.90,60.54,37.08,60.51,37.12,60.58,37.05,60.65,37.00,60.71,37.05,60.67,36.92,60.65,36.77,60.66,36.62,60.71,36.62,60.71,36.92,60.61,37.20,60.54,37.50,60.49,37.50,60.51,37.50,60.59,37.38,60.70,37.12,60.83,36.88,60.92,36.65,61.00,36.45,61.01,36.25,60.95,36.50,60.88,36.80,60.83,37.12,60.84,37.12,60.88,37.05,60.90,36.92,60.92,36.80,60.95,36.75,61.08,36.70,61.19,36.60,61.30,36.50,61.33,36.40,61.35,36.40,61.40,36.38,61.45,36.40,61.42,36.55,61.38,36.65,61.34,36.73,61.35,36.65,61.36,36.60,61.31,36.60,61.27,36.60,61.30,36.65,61.44,36.75,61.58,36.85,61.58,37.08,61.51,37.25,61.45,37.33,61.46,37.10,61.49,36.85,61.54,36.65,61.60,36.55,61.65,36.48,61.66,36.55,61.65,36.75,61.65,36.92,61.65,37.02,61.66,37.02,61.71,37.02,61.76,37.02,61.76,37.27,61.74,37.50,61.75,37.45,61.79,37.20,61.84,36.85,61.79,36.75,61.73,36.55,61.71,36.48,61.74,36.65,61.76,36.90,61.75,37.15,61.85,37.27,61.95,37.40,62.06,37.48,62.04,37.40,62.01,37.25
RZ_721092_6792,0,241500,50,0,3,62.04,37.15,62.08,37.17,62.08,37.20,62.02,37.20,62.01,37.05,62.05,36.95,62.09,36.88,62.11,36.83,62.12,36.77,62.15,36.73,62.19,36.73,62.21,36.73,62.20,36.60,62.19,36.48,62.33,36.35,62.48,36.33,62.52,36.67,62.46,37.00,62.39,37.45,62.40,37.52,62.46,37.55,62.54,37.38,62.66,37.27,62.71,37.23,62.81,36.92,62.86,36.60,62.88,36.27,62.81,36.27,62.74,36.40,62.71,36.50,62.70,36.58,62.75,36.48,62.80,36.38,62.80,36.30,62.79,36.30,62.77,36.17,62.81,36.10,62.84,36.10,62.84,36.23,62.84,36.35,62.84,36.38,62.84,36.58,62.83,36.77,62.83,36.98,62.84,37.02,62.84,37.17,62.77,37.30,62.76,36.88,62.74,36.35,62.73,36.12
RZ_721092_6793,0,241500,50,0,3,62.75,36.42,62.80,36.73,62.86,36.75,62.88,36.77,62.90,36.58,62.94,36.33,62.91,36.45,62.88,36.80,62.84,37.12,62.85,37.08,62.89,37.02,62.95,37.00,62.98,37.00,62.99,37.00,62.98,37.00,62.95,37.08,62.92,37.15,63.02,37.15,63.15,37.02,63.23,36.90,63.19,36.83,63.14,36.83,63.14,36.83,63.16,36.77,63.29,36.75,63.41,36.73,63.50,36.73,63.48,36.62,63.44,36.50,63.40,36.48,63.36,36.58,63.36,36.65,63.40,36.65,63.49,36.60,63.56,36.48,63.59,36.42,63.58,36.42,63.55,36.60,63.55,36.70,63.59,36.58,63.66,36.38,63.71,36.17,63.73,36.48,63.73,36.70,63.73,36.85,63.75,36.70,63.77,36.62,63.83,36.62,63.86,36.62,63.85,36.62
RZ_721092_6794,0,241500,50,0,3,63.81,36.60,63.89,36.50,64.00,36.40,64.10,36.50,64.08,36.67,64.05,36.88,63.98,36.90,63.90,36.92,63.83,36.90,63.83,36.88,63.83,36.83,63.83,36.60,63.81,36.40,63.84,36.23,63.84,36.20,63.84,36.35,63.83,36.52,63.85,36.77,63.88,36.85,63.86,36.90,63.85,36.80,63.81,36.62,63.80,36.45,63.86,36.38,63.98,36.35,64.10,36.38,64.14,36.42,64.16,36.50,64.17,36.60,64.19,36.60,64.20,36.60,64.22,36.42,64.22,36.35,64.26,36.25,64.29,36.27,64.29,36.62,64.26,36.98,64.24,37.27,64.24,37.25,64.25,37.00,64.33,36.75,64.38,36.85,64.40,37.15,64.36,37.38,64.35,37.33,64.36,37.25,64.39,37.02,64.44,36.73,64.47,36.42,64.50,36.42
RZ_721092_6795,0,241500,50,0,3,64.50,36.48,64.46,36.60,64.41,36.67,64.45,36.70,64.53,36.73,64.59,36.77,64.56,36.85,64.54,36.95,64.54,37.05,64.55,37.15,64.56,37.20,64.58,37.20,64.66,37.20,64.75,37.20,64.81,37.23,64.78,37.27,64.72,37.30,64.70,37.27,64.67,37.20,64.65,37.15,64.64,37.05,64.67,36.95,64.74,36.80,64.80,36.75,64.79,36.58,64.74,36.48,64.70,36.42,64.80,36.52,64.91,36.48,65.01,36.40,65.01,36.27,65.00,36.33,65.01,36.35,65.03,36.38,65.05,36.35,65.08,36.30,65.08,36.48,65.08,36.65,65.06,36.90,65.05,37.05,65.03,37.38,65.03,37.62,65.00,37.83,64.97,37.83,64.95,37.80,64.95,37.75,64.97,37.73,65.01,37.42,65.06,37.10,65.12,36.88
RZ_721092_6796,0,241500,50,0,3,65.16,36.98,65.17,37.05,65.19,37.12,65.22,37.23,65.28,37.33,65.38,37.38,65.46,37.38,65.51,37.35,65.55,37.33,65.59,37.27,65.53,37.33,65.42,37.35,65.35,37.17,65.44,36.95,65.54,36.75,65.62,36.73,65.61,36.73,65.62,36.73,65.67,36.83,65.72,36.95,65.79,36.92,65.83,36.80,65.88,36.92,65.92,37.17,65.97,37.40,65.84,37.38,65.66,37.33,65.56,37.27,65.64,37.27,65.75,37.27,65.80,37.25,65.85,37.25,65.86,37.08,65.88,36.90,65.89,36.75,65.89,36.65,65.97,36.58,66.06,36.52,66.09,36.50,66.08,36.42,66.05,36.33,66.04,36.30,65.99,36.73,65.94,37.20,65.91,37.48,65.91,37.25,65.96,37.05,66.01,37.00,66.04,36.98,66.01,36.95
RZ_721092_6797,0,241500,50,0,3,65.97,36.98,65.95,36.98,65.94,36.98,65.95,36.98,66.15,36.98,66.35,36.98,66.50,36.95,66.45,36.98,66.39,37.00,66.36,37.05,66.36,37.08,66.36,37.12,66.33,37.25,66.31,37.35,66.30,37.35,66.39,37.27,66.46,37.05,66.54,36.88,66.54,36.73,66.53,36.73,66.53,36.73,66.53,37.02,66.51,37.33,66.51,37.70,66.54,37.88,66.59,38.08,66.61,38.10,66.62,38.00,66.59,37.85,66.56,37.73,66.59,37.58,66.62,37.50,66.66,37.45,66.64,37.52,66.61,37.60,66.59,37.70,66.62,37.73,66.65,37.73,66.67,37.80,66.69,37.85,66.78,37.85,66.90,37.45,66.99,37.08,67.08,36.75,67.17,36.80,67.28,36.92,67.31,37.00,67.28,37.08,67.22,37.17,67.17,37.33
RZ_721092_6798,0,241500,50,0,3,67.14,37.45,67.11,37.50,67.10,37.55,67.15,37.60,67.28,37.52,67.41,37.33,67.49,37.10,67.45,37.00,67.40,36.90,67.35,36.77,67.26,36.65,67.17,36.65,67.11,36.70,67.17,36.77,67.21,36.83,67.24,36.80,67.26,36.80,67.40,36.67,67.71,36.60,67.97,37.12,68.26,37.75,68.50,38.05,68.85,37.77,69.33,37.92,69.86,38.30,70.59,38.65,71.26,38.75,72.19,38.98,73.05,39.20,74.04,39.23,74.84,39.60,75.74,40.00,76.40,40.38,77.08,40.52,77.61,40.67,78.34,41.10,78.99,41.38,79.71,41.67,80.25,42.05,80.80,42.42,81.22,42.77,81.80,42.75,82.14,42.85,82.50,43.10,82.64,43.42,82.80,43.75,82.85,44.08,82.94,44.45,83.05,44.85,83.11,45.55
RZ_721092_6799,0,241500,50,0,3,83.20,46.10,83.30,46.55,83.41,46.60,83.45,47.02,83.42,47.80,83.41,48.55,83.46,48.67,83.53,48.45,83.59,48.25,83.61,48.27,83.59,48.33,83.49,48.40,83.40,48.45,83.35,48.92,83.29,49.38,83.20,49.73,83.15,49.60,83.01,49.48,82.90,49.40,82.78,49.58,82.80,49.75,82.86,49.92,82.94,49.95,82.99,49.58,83.00,49.17,83.03,48.80,83.03,48.85,82.92,48.95,82.81,49.20,82.61,49.42,82.53,49.62,82.47,49.60,82.50,49.58,82.53,49.58,82.51,49.52,82.50,49.50,82.49,49.48,82.46,49.48,82.49,49.48,82.50,49.58,82.50,49.67,82.45,49.77,82.41,49.77,82.41,49.80,82.42,49.83,82.41,49.77,82.28,49.67,82.14,49.60,82.15,49.60,82.30,49.52
RZ_721092_6800,0,241500,51,0,3,82.44,49.17,82.42,48.83,82.40,48.58,82.35,48.77,82.31,48.98,82.31,48.95,82.33,48.75,82.34,48.52,82.33,48.52,82.42,48.50,82.54,48.52,82.61,48.73,82.56,48.90,82.55,49.05,82.58,48.95,82.60,48.83,82.55,48.58,82.47,48.20,82.42,47.88,82.44,47.73,82.47,47.88,82.50,48.02,82.53,48.08,82.55,48.02,82.54,47.95,82.55,48.10,82.55,48.30,82.58,48.73,82.53,48.95,82.46,49.15,82.44,49.12,82.42,49.05,82.46,49.00,82.50,48.95,82.54,48.90,82.51,48.90,82.49,48.88,82.47,48.85,82.49,48.83,82.55,49.02,82.59,49.25,82.64,49.35,82.64,49.23,82.61,49.10,82.64,49.23,82.69,49.33,82.60,49.40,82.46,49.30,82.33,49.02,82.41,48.77,82.50,48.55
RZ_721092_6801,0,242000,51,500,3,82.58,48.48,82.58,48.55,82.58,48.67,82.61,48.38,82.65,47.95,82.70,47.85,82.75,48.12,82.76,48.42,82.71,48.65,82.62,48.85,82.60,48.62,82.61,48.17,82.76,47.70,82.85,47.67,82.91,47.60,82.85,47.55,82.80,47.88,82.79,48.15,82.79,48.38,82.75,48.23,82.70,48.17,82.62,48.58,82.61,48.95,82.61,49.27,82.61,49.15,82.62,48.80,82.62,48.40,82.61,48.15,82.60,48.08,82.62,48.15,82.76,48.17,82.89,48.27,83.00,48.38,83.01,48.23,83.00,48.02,82.97,47.83,82.91,47.83,82.88,47.83,82.84,47.83,82.84,47.80,82.85,47.62,82.85,47.45,82.88,47.48,82.89,47.60,82.90,47.65,82.91,47.52,82.92,47.48,82.94,47.52,82.96,47.80,83.00,48.05,83.04,48.05
RZ_721092_6802,0,242000,49,0,3,83.08,47.88,83.09,47.73,83.00,47.85,82.89,47.92,82.76,47.98,82.86,47.92,82.97,47.95,83.06,48.02,83.00,48.15,82.97,48.17,82.96,48.17,82.97,48.12,82.92,48.12,82.88,48.15,82.88,48.23,82.91,48.27,82.96,48.27,82.95,48.23,82.92,48.15,82.89,48.12,82.88,48.12,83.03,48.10,83.19,47.90,83.40,47.73,83.46,47.58,83.46,47.50,83.39,47.42,83.28,47.23,83.20,47.12,83.16,47.05,83.16,47.17,83.15,47.40,83.14,47.50,83.12,47.52,83.14,47.40,83.12,47.62,83.11,47.88,83.11,47.98,83.12,47.77,83.14,47.60,83.22,47.58,83.33,47.58,83.39,47.55,83.36,47.50,83.35,47.40,83.40,47.30,83.45,47.27,83.58,47.27,83.61,47.25
RZ_721092_6803,0,242000,51,0,3,83.62,47.23,83.56,47.38,83.51,47.58,83.50,47.80,83.50,47.83,83.47,47.73,83.46,47.62,83.45,47.50,83.46,47.52,83.47,47.55,83.47,47.48,83.46,47.42,83.49,47.73,83.53,48.10,83.56,48.40,83.58,48.23,83.60,47.98,83.62,47.67,83.60,47.50,83.58,47.42,83.54,47.45,83.53,47.42,83.53,47.58,83.55,47.70,83.55,47.45,83.55,47.08,83.64,46.70,83.72,46.62,83.81,46.42,83.79,46.23,83.78,46.25,83.76,46.38,83.74,46.52,83.71,46.60,83.75,46.65,83.86,46.73,83.97,47.02,83.95,47.30,83.90,47.52,83.89,47.48,83.96,47.08,84.00,46.73,84.01,46.52,84.03,46.65,84.04,46.75,84.05,46.73,84.06,46.75,84.06,46.85,84.06,47.02,84.12,47.20,84.20,47.25
RZ_721092_6804,0,242000,49,0,3,84.24,47.15,84.22,47.02,84.21,46.95,84.28,46.92,84.34,46.90,84.38,46.90,84.35,46.92,84.36,46.98,84.39,47.00,84.41,47.08,84.41,47.12,84.39,47.17,84.35,47.15,84.31,47.12,84.29,47.05,84.30,47.00,84.25,46.95,84.20,46.98,84.12,47.20,84.11,47.45,84.11,47.35,84.12,47.02,84.30,46.70,84.46,46.70,84.51,46.80,84.39,46.95,84.28,47.10,84.25,47.15,84.30,47.15,84.34,47.12,84.41,47.02,84.47,46.92,84.54,46.73,84.64,46.52,84.70,46.35,84.76,46.23,84.76,46.17,84.69,46.42,84.61,46.67,84.54,46.95,84.51,47.20,84.49,47.42,84.54,47.60,84.60,47.45,84.59,47.30,84.50,47.25,84.44,47.27,84.46,47.25,84.51,47.12
RZ_721092_6805,0,242000,50,0,8,84.54,47.00,84.56,46.95,84.58,47.05,84.64,47.17,84.72,47.33,84.83,47.35,84.85,46.98,84.78,46.55,84.69,46.35,84.60,46.58,84.55,46.83,84.64,46.83,84.76,46.70,84.89,46.58,84.88,46.55,84.84,46.75,84.79,46.95,84.76,47.05,84.78,47.05,84.84,46.92,84.88,46.90,84.90,46.88,84.89,46.95,84.86,46.98,84.84,47.02,84.80,47.10,84.89,47.15,85.00,47.17,85.11,47.35,85.11,47.50,85.11,47.10,85.10,46.55,85.06,46.17,85.05,46.33,85.03,46.52,85.01,46.55,85.03,46.52,85.04,46.35,85.08,46.20,85.14,46.12,85.24,46.15,85.31,46.30,85.36,46.52,85.31,46.75,85.28,46.73,85.36,46.60,85.49,46.45,85.62,46.65,85.62,46.83,85.49,46.77
RZ_721092_6806,0,242000,50,0,5,85.34,46.52,85.36,46.27,85.54,46.25,85.67,46.23,85.65,46.17,85.61,46.20,85.58,46.25,85.53,46.33,85.46,46.45,85.46,46.52,85.45,46.40,85.45,46.17,85.55,46.25,85.66,46.52,85.79,46.65,85.83,46.55,85.85,46.45,85.88,46.33,85.86,46.15,85.83,46.20,85.78,46.42,85.72,46.45,85.74,46.02,85.74,45.60,85.76,45.42,85.80,45.55,85.88,45.67,85.92,45.73,85.97,45.60,85.97,45.45,85.95,45.75,85.94,46.17,85.94,46.48,85.96,46.27,85.99,45.90,85.96,45.67,85.94,45.67,85.94,45.85,85.89,46.05,85.83,46.12,85.78,46.42,85.84,46.67,85.90,46.83,85.94,46.73,86.04,46.70,86.15,46.73,86.16,46.48,86.08,46.15,86.06,45.83,86.14,45.77
RZ_721092_6807,0,242000,50,0,5,86.16,45.75,86.11,45.70,86.12,45.67,86.22,45.67,86.31,45.73,86.36,45.75,86.35,45.77,86.33,45.65,86.31,45.52,86.33,45.38,86.33,45.33,86.30,45.38,86.28,45.42,86.30,45.45,86.31,45.50,86.33,45.58,86.38,45.73,86.44,45.80,86.55,45.77,86.60,45.70,86.51,45.73,86.39,45.83,86.28,45.58,86.36,45.23,86.45,44.95,86.53,45.05,86.54,44.92,86.54,44.73,86.53,44.70,86.50,45.00,86.49,45.30,86.45,45.50,86.41,45.52,86.36,45.58,86.40,45.58,86.42,45.48,86.45,45.38,86.42,45.27,86.44,45.23,86.47,45.27,86.47,45.42,86.45,45.62,86.44,45.67,86.42,45.67,86.40,45.65,86.36,45.67,86.35,45.83,86.35,45.95,86.39,46.00,86.50,45.85
RZ_721092_6808,0,242000,50,0,5,86.61,45.70,86.72,45.50,86.78,45.30,86.84,45.10,86.85,44.95,86.80,44.77,86.80,44.55,86.79,44.40,86.76,44.62,86.67,45.05,86.62,45.48,86.67,45.38,86.74,45.15,86.78,45.00,86.69,44.95,86.60,44.90,86.53,44.62,86.54,44.48,86.53,44.25,86.53,44.17,86.60,44.17,86.69,44.33,86.76,44.70,86.75,45.05,86.78,45.38,86.81,45.42,86.86,45.48,86.80,45.50,86.76,45.50,86.71,45.62,86.70,45.83,86.60,46.33,86.53,46.73,86.47,46.65,86.50,46.25,86.50,46.67,86.39,47.85,86.08,49.33,85.79,50.08,85.47,51.08,85.29,51.85,85.08,52.85,84.80,53.75,84.42,54.70,83.92,56.20,83.40,57.70,83.03,59.35,82.75,60.92,82.40,62.23,82.03,64.17
RZ_721092_6809,0,242000,50,0,5,81.61,66.38,81.25,68.28,80.85,70.83,80.49,73.15,80.33,75.62,80.20,77.47,80.10,79.00,80.00,81.08,79.90,82.80,79.83,84.17,79.71,85.70,79.59,87.42,79.45,89.00,79.33,90.80,79.36,92.03,79.40,93.58,79.47,94.70,79.35,96.42,79.25,97.88,79.28,98.70,79.34,99.45,79.39,100.65,79.49,101.78,79.60,102.53,79.89,103.10,80.03,103.67,80.19,103.78,80.30,103.55,80.40,104.03,80.51,104.70,80.67,105.38,80.86,105.78,81.03,106.17,81.04,106.55,80.99,106.42,80.89,106.40,80.79,106.45,80.86,106.55,81.01,106.55,81.15,106.50,81.17,106.42,81.20,106.22,81.21,106.10,81.21,106.00,81.24,105.70,81.25,105.53,81.31,105.33,81.39,105.10,81.36,104.78,81.28,104.42
RZ_721092_6810,0,242000,50,0,5,81.20,104.05,81.24,103.65,81.28,103.22,81.30,103.20,81.30,103.08,81.25,102.97,81.20,103.00,81.21,103.12,81.28,103.25,81.33,103.28,81.34,102.97,81.35,102.67,81.34,102.15,81.34,101.95,81.33,101.70,81.25,101.65,81.12,101.55,81.03,101.47,81.01,101.35,81.04,101.28,81.05,101.22,81.05,101.12,81.03,101.05,81.00,101.00,80.97,101.15,80.97,101.33,80.84,101.45,80.70,101.40,80.61,101.38,80.71,101.25,80.81,101.00,80.86,100.85,80.83,100.83,80.76,100.92,80.69,100.95,80.66,100.83,80.61,100.75,80.55,100.72,80.46,100.85,80.45,100.95,80.40,100.97,80.38,100.95,80.41,100.83,80.47,100.47,80.55,100.20,80.56,99.97,80.56,99.95,80.49,99.92,80.41,100.08,80.42,100.20
RZ_721092_6811,0,242000,50,0,5,80.50,100.33,80.49,100.33,80.40,100.35,80.39,100.38,80.46,100.42,80.41,100.30,80.29,100.12,80.26,99.88,80.36,99.58,80.50,99.28,80.53,99.17,80.59,99.33,80.61,99.40,80.60,99.40,80.58,99.30,80.54,99.30,80.42,99.17,80.30,99.05,80.22,98.95,80.29,99.03,80.33,99.30,80.25,99.72,80.16,100.12,80.10,100.38,80.12,100.42,80.17,100.10,80.19,99.75,80.15,99.38,80.09,99.38,80.04,99.35,80.01,99.25,80.00,99.12,80.03,99.10,80.03,99.08,80.00,99.05,79.96,99.12,79.94,99.10,79.94,99.05,79.94,99.20,79.95,99.58,79.88,99.80,79.81,99.58,79.74,99.33,79.79,98.88,79.85,98.50,79.90,98.45,79.84,98.55,79.76,98.62,79.71,98.45,79.70,98.47
RZ_721092_6812,0,242000,50,0,5,79.67,98.60,79.58,98.65,79.54,98.62,79.54,98.60,79.59,98.78,79.62,99.12,79.61,99.38,79.56,99.40,79.50,99.30,79.42,99.20,79.39,99.53,79.41,99.75,79.46,99.90,79.51,99.85,79.50,99.85,79.47,99.97,79.47,100.05,79.46,100.17,79.45,100.28,79.44,100.08,79.45,99.78,79.49,99.40,79.53,99.22,79.40,99.17,79.25,99.22,79.28,99.35,79.45,99.38,79.62,99.38,79.54,99.35,79.50,99.30,79.47,99.28,79.47,99.33,79.42,99.22,79.39,98.97,79.41,98.75,79.42,98.55,79.42,98.50,79.44,98.55,79.46,98.60,79.49,98.62,79.46,98.55,79.38,98.75,79.28,99.00,79.20,99.35,79.14,99.50,79.09,99.80,79.05,99.97,79.05,99.83,79.08,99.47,79.08,99.28
RZ_721092_6813,0,242000,51,0,9,79.06,99.42,79.05,99.30,79.05,99.00,79.04,98.72,78.97,98.75,78.96,98.75,78.94,98.95,78.94,99.15,78.94,99.30,78.96,99.17,78.97,99.00,78.91,98.90,78.85,98.92,78.81,98.97,78.72,98.95,78.64,98.85,78.62,98.95,78.66,99.35,78.70,99.72,78.70,99.45,78.74,99.00,78.79,98.47,78.78,98.40,78.59,98.35,78.40,98.35,78.39,98.22,78.53,98.08,78.65,97.90,78.60,97.88,78.55,98.00,78.50,98.03,78.50,97.92,78.53,97.70,78.58,97.60,78.61,97.60,78.64,97.62,78.62,97.45,78.56,97.35,78.50,97.22,78.42,97.28,78.39,97.25,78.35,97.50,78.34,97.75,78.31,98.00,78.30,97.97,78.30,97.80,78.28,97.62,78.22,97.72,78.15,97.97,78.12,98.03,78.11,97.80
RZ_721092_6814,0,242000,50,0,9,78.11,97.55,78.11,97.47,78.11,97.38,78.09,97.65,78.06,97.97,77.96,98.15,77.90,97.90,77.83,97.67,77.81,97.60,77.80,97.67,77.79,97.55,77.78,97.42,77.75,97.47,77.74,97.72,77.74,97.97,77.78,97.97,77.81,97.95,77.86,97.97,77.90,98.00,77.95,98.00,78.00,97.95,78.05,97.92,78.06,98.05,77.97,98.20,77.92,97.80,77.86,97.50,77.86,97.10,77.85,97.17,77.89,96.97,77.91,96.97,77.97,97.08,78.01,97.17,77.94,96.75,77.81,96.33,77.70,95.95,77.71,96.00,77.72,96.08,77.71,96.42,77.74,96.60,77.79,96.62,77.83,96.30,77.79,96.22,77.70,96.72,77.62,97.20,77.58,97.40,77.65,96.83,77.71,96.42,77.75,96.40,77.69,96.80,77.58,97.03
RZ_721092_6815,0,242000,49,0,9,77.47,97.08,77.42,97.12,77.45,97.08,77.49,96.78,77.50,96.50,77.49,96.47,77.46,96.67,77.44,96.90,77.50,96.95,77.58,97.00,77.65,96.75,77.64,96.62,77.61,96.50,77.58,96.65,77.53,96.62,77.50,96.50,77.49,96.38,77.28,96.22,76.94,96.15,76.45,96.20,75.99,96.30,75.58,96.40,75.03,96.33,74.49,96.25,73.55,96.62,72.62,97.08,71.90,97.40,70.96,97.33,70.05,97.50,68.84,98.10,67.83,99.12,66.97,100.00,66.24,100.85,65.67,101.45,64.99,102.42,64.50,103.17,64.25,103.67,64.25,103.90,64.24,104.15,64.14,104.38,64.03,104.75,63.90,105.35,63.76,105.92,63.64,106.08,63.62,106.00,63.70,105.97,63.67,106.00,63.52,106.03,63.38,106.00
RZ_721092_6816,0,242000,50,0,9,63.33,106.10,63.33,106.20,63.33,106.33,63.30,106.55,63.29,106.80,63.24,107.17,63.20,107.35,63.33,107.10,63.46,106.70,63.52,106.35,63.42,106.38,63.33,106.35,63.31,106.17,63.38,105.88,63.44,105.60,63.49,105.45,63.48,105.45,63.33,105.55,63.19,105.65,63.09,105.75,63.14,105.95,63.20,106.17,63.30,105.67,63.39,104.97,63.50,104.55,63.54,104.78,63.56,104.90,63.50,104.95,63.39,105.10,63.24,105.33,63.14,105.33,63.34,105.33,63.58,105.28,63.79,105.38,63.76,105.42,63.70,105.45,63.69,104.78,63.69,104.20,63.71,103.72,63.60,103.78,63.49,103.85,63.33,104.12,63.26,104.40,63.40,104.62,63.60,104.55,63.61,104.47,63.44,104.47,63.33,104.53,63.41,104.50,63.34,104.40
RZ_721092_6817,0,242000,50,0,9,63.20,104.30,63.11,104.35,63.17,104.47,63.27,104.10,63.39,103.62,63.49,103.58,63.55,104.00,63.51,104.25,63.50,104.08,63.49,104.12,63.45,104.35,63.41,104.55,63.39,104.55,63.40,104.60,63.27,104.62,63.16,104.58,63.12,104.40,63.23,104.25,63.35,104.17,63.36,104.42,63.38,104.65,63.35,104.90,63.33,104.92,63.30,104.97,63.29,104.90,63.29,104.62,63.16,104.40,63.04,104.30,62.95,104.28,62.96,104.20,62.99,104.10,62.96,104.10,62.99,104.17,62.99,104.30,62.94,104.35,62.90,104.28,62.88,104.03,62.88,103.88,62.95,104.05,63.00,104.38,63.06,104.70,63.08,104.67,63.06,104.53,63.00,104.25,62.94,103.95,62.90,103.85,62.91,103.90,62.86,104.15,62.80,104.38,62.80,104.60
RZ_721092_6818,0,242000,50,0,9,62.88,104.50,62.95,104.33,62.99,104.20,63.01,104.15,62.98,104.20,62.92,104.30,62.88,104.42,62.86,104.53,62.80,104.58,62.73,104.58,62.65,104.62,62.62,104.65,62.60,104.40,62.55,104.10,62.50,103.90,62.58,103.95,62.67,103.92,62.80,103.85,62.84,103.72,62.70,103.70,62.54,103.72,62.40,103.85,62.44,103.95,62.50,104.00,62.51,104.38,62.49,104.72,62.46,104.75,62.52,104.45,62.60,104.12,62.62,104.12,62.56,104.05,62.55,103.95,62.56,104.12,62.46,104.35,62.31,104.50,62.16,104.60,62.15,104.70,62.16,104.47,62.15,104.08,62.15,103.67,62.11,103.70,62.08,103.60,62.05,103.50,62.08,103.28,62.14,103.15,62.17,103.25,62.14,103.67,62.15,104.10,62.16,104.03,62.20,103.80
RZ_721092_6819,0,242000,50,0,9,62.20,103.67,62.15,103.88,62.08,104.08,62.01,104.00,61.99,103.88,61.98,103.75,61.98,103.72,61.94,103.62,61.90,103.55,61.88,103.55,61.89,103.67,61.90,103.97,61.83,104.25,61.76,104.40,61.79,104.42,61.86,104.55,61.92,104.62,61.89,104.70,61.86,104.72,61.71,104.78,61.59,104.35,61.45,103.95,61.46,103.53,61.45,103.65,61.44,103.70,61.42,103.78,61.40,103.83,61.41,103.60,61.45,103.33,61.46,103.33,61.48,103.58,61.46,103.83,61.45,103.78,61.42,103.67,61.38,103.55,61.36,103.53,61.33,103.78,61.33,104.03,61.34,104.12,61.36,103.83,61.33,103.50,61.29,103.22,61.25,103.12,61.26,103.20,61.30,103.45,61.24,103.67,61.21,103.70,61.16,103.65,61.20,103.75,61.20,103.80
RZ_721092_6820,0,242000,50,0,9,61.20,103.90,61.20,104.03,61.16,104.17,61.14,104.22,61.15,104.08,61.17,103.92,61.09,104.05,60.95,104.30,60.81,104.55,60.83,104.50,60.84,104.38,60.88,104.22,60.90,104.28,60.92,104.22,60.92,104.12,60.88,104.08,60.81,104.03,60.76,104.03,60.73,103.97,60.65,103.88,60.58,103.95,60.62,104.05,60.73,104.17,60.79,104.12,60.75,103.90,60.83,103.70,60.95,103.47,61.02,103.45,60.90,103.25,60.73,103.12,60.48,103.05,60.34,103.10,60.05,103.22,59.64,103.30,59.16,103.38,58.50,103.35,57.85,103.35,57.16,103.62,56.50,103.88,55.94,104.08,55.26,103.97,54.81,103.97,54.29,104.10,53.58,104.33,52.86,104.55,52.24,104.70,52.00,104.78,51.90,104.88,51.90,105.28,51.71,105.67
RZ_721092_6821,0,242000,51,0,9,51.49,105.95,51.26,105.92,51.20,106.05,51.15,106.00,51.12,105.95,51.11,105.78,51.02,105.88,50.95,105.97,50.89,106.08,50.88,106.00,50.79,105.95,50.69,106.38,50.62,106.85,50.61,107.40,50.61,107.45,50.58,107.45,50.54,107.33,50.52,107.17,50.55,107.05,50.58,107.05,50.59,107.05,50.64,106.70,50.69,106.33,50.76,105.92,50.79,105.92,50.84,105.50,50.85,105.08,50.83,104.72,50.79,104.80,50.75,104.88,50.75,104.78,50.75,104.65,50.88,104.47,51.01,104.45,51.10,104.62,50.90,105.45,50.71,106.25,50.52,106.67,50.50,106.55,50.56,106.10,50.75,105.78,50.95,105.42,51.04,105.50,51.01,105.67,50.96,106.00,50.89,106.22,50.83,105.92,50.79,105.45,50.76,105.03,50.81,105.25,50.88,105.47
RZ_721092_6822,0,242000,50,0,9,50.91,105.70,50.88,105.75,50.89,105.85,50.95,105.95,51.02,105.95,51.05,105.92,51.08,105.88,51.09,105.90,51.09,105.90,51.05,105.92,51.01,105.95,51.00,105.78,51.01,105.62,51.02,105.45,50.86,105.45,50.70,105.45,50.67,105.47,50.81,105.53,50.95,105.55,50.96,105.35,50.80,105.12,50.65,104.88,50.49,104.88,50.50,104.88,50.52,104.88,50.48,104.97,50.44,105.03,50.48,105.08,50.56,105.03,50.62,104.97,50.60,104.97,50.70,105.17,50.80,105.40,51.01,105.47,51.11,105.30,51.04,105.12,50.86,105.10,50.69,105.05,50.70,104.97,50.70,104.90,50.71,104.97,50.71,105.05,50.70,105.30,50.69,105.47,50.61,105.62,50.54,105.65,50.49,105.42,50.55,105.20,50.61,104.80,50.69,104.17
RZ_721092_6823,0,242000,51,0,9,50.69,103.55,50.62,103.28,50.52,103.65,50.41,104.47,50.34,105.08,50.34,105.35,50.36,105.20,50.39,105.12,50.36,105.20,50.45,105.12,50.51,105.08,50.56,105.05,50.51,105.17,50.54,105.20,50.58,105.15,50.54,105.08,50.46,105.03,50.34,104.92,50.27,104.88,50.23,104.88,50.25,104.95,50.30,105.00,50.35,104.88,50.39,104.75,50.40,104.45,50.42,104.28,50.45,104.08,50.46,104.15,50.48,104.22,50.42,104.30,50.34,104.30,50.25,104.30,50.24,104.30,50.33,104.20,50.42,104.08,50.34,104.53,50.15,105.10,50.00,105.10,50.01,104.53,50.08,104.00,50.12,104.03,50.12,104.10,50.09,104.17,50.04,104.20,49.96,104.20,49.95,104.20,50.05,104.28,50.17,104.35,50.19,104.45,50.08,104.45,50.00,104.33
RZ_721092_6824,0,242000,50,0,9,50.04,104.08,50.08,103.83,50.10,104.00,50.15,104.30,50.21,104.62,50.12,104.62,50.00,104.58,49.89,104.50,49.92,104.08,49.88,103.72,49.81,103.40,49.85,103.47,49.96,103.58,49.95,103.62,49.80,103.65,49.66,103.53,49.73,103.42,49.77,103.45,49.83,103.75,49.83,103.97,49.77,104.08,49.69,104.03,49.60,104.00,49.52,104.00,49.48,104.05,49.42,104.15,49.44,104.25,49.48,104.30,49.50,104.42,49.51,104.55,49.51,104.22,49.52,103.72,49.56,103.22,49.60,103.03,49.62,102.88,49.62,102.60,49.61,102.47,49.59,102.42,49.56,102.53,49.55,102.58,49.50,102.95,49.39,103.33,49.29,103.65,49.23,103.60,49.24,103.58,49.20,103.58,49.14,103.50,49.11,103.40,49.10,103.42,49.16,103.55
RZ_721092_6825,0,242000,50,0,9,49.21,103.47,49.06,103.10,48.86,102.75,48.75,102.65,48.84,102.72,48.90,102.80,48.88,102.88,48.86,103.00,48.88,103.05,48.76,103.03,48.66,102.85,48.83,102.80,49.09,102.85,49.11,102.97,48.88,103.15,48.64,103.20,48.65,103.25,48.67,103.17,48.74,103.10,48.79,103.08,48.79,103.50,48.80,103.92,48.81,104.33,48.83,103.83,48.79,103.28,48.77,102.80,48.83,102.97,48.88,103.22,48.94,103.28,49.01,103.08,49.04,103.17,48.99,103.47,48.81,104.03,48.67,104.28,48.58,104.35,48.60,104.17,48.58,103.97,48.55,103.58,48.51,103.17,48.51,102.67,48.52,102.58,48.52,102.83,48.51,103.17,48.48,103.30,48.45,103.12,48.42,102.92,48.44,103.05,48.44,103.15,48.40,103.28,48.36,103.33
RZ_721092_6826,0,242500,51,500,4,48.33,103.33,48.30,103.22,48.23,103.47,48.12,103.78,48.10,103.90,48.10,103.70,48.19,103.05,48.25,102.62,48.29,102.35,48.23,102.58,48.11,102.80,48.04,102.85,47.99,102.67,47.99,102.53,47.95,102.45,47.90,102.62,47.85,102.90,47.85,103.10,47.88,103.03,47.89,102.85,47.86,103.15,47.85,103.65,47.85,104.10,47.89,104.05,47.90,103.80,47.95,103.62,47.98,103.47,47.85,103.30,47.69,103.17,47.51,103.05,47.50,103.20,47.49,103.10,47.49,102.97,47.44,102.85,47.39,102.83,47.41,102.80,47.52,102.65,47.58,102.50,47.56,102.58,47.52,102.75,47.52,102.95,47.50,103.15,47.48,103.35,47.46,103.60,47.50,103.67,47.59,103.10,47.62,102.42,47.61,101.90,47.49,102.15,47.44,102.40,47.40,102.72
RZ_721092_6827,0,242500,49,0,4,47.38,102.95,47.35,103.20,47.33,103.28,47.33,103.10,47.40,102.80,47.46,102.53,47.44,102.42,47.36,102.35,47.20,102.25,47.11,102.28,47.02,102.35,47.00,102.42,47.01,102.35,47.04,102.25,47.08,102.12,47.10,102.08,47.08,102.55,47.04,103.08,47.02,103.17,47.05,102.75,47.08,102.17,47.08,102.00,47.09,101.83,47.09,101.83,47.11,101.70,47.12,101.60,47.14,101.58,47.15,101.67,47.23,101.78,47.27,102.10,47.27,102.45,47.12,102.70,47.00,102.55,46.90,102.45,46.90,102.45,46.91,102.53,46.84,102.62,46.75,102.72,46.76,102.83,46.85,103.00,46.94,103.10,46.95,103.03,46.99,102.62,47.02,102.22,47.04,102.50,47.04,103.00,47.02,102.80,47.01,102.08,46.98,101.95
RZ_721092_6828,0,242500,51,0,4,46.95,102.53,46.94,102.88,46.85,102.67,46.76,102.25,46.70,102.05,46.70,102.28,46.70,102.70,46.69,103.03,46.75,102.92,46.81,102.80,46.80,102.60,46.76,102.20,46.71,101.80,46.74,101.60,46.71,101.58,46.64,101.53,46.54,101.95,46.44,102.38,46.38,102.85,46.46,102.95,46.59,103.05,46.75,102.65,46.75,102.22,46.69,102.08,46.51,102.55,46.33,103.00,46.20,103.00,46.19,102.75,45.96,102.50,45.73,102.38,45.38,102.22,44.96,101.92,44.44,101.62,43.74,101.60,43.34,101.72,43.05,101.62,42.55,101.35,42.01,101.35,41.25,101.58,40.94,101.80,40.42,101.75,40.09,102.10,39.70,102.42,39.38,102.78,39.09,102.70,38.90,102.60,38.91,102.55,38.89,102.58,38.85,102.58,38.88,102.55,38.94,102.55
RZ_721092_6829,0,242500,49,0,4,38.91,102.62,38.83,102.70,38.75,102.83,38.73,102.88,38.70,102.80,38.69,102.70,38.67,102.62,38.75,102.70,38.81,102.85,38.79,102.97,38.75,102.53,38.71,102.00,38.79,101.47,38.83,101.70,38.85,101.75,38.85,101.83,38.81,102.03,38.75,102.35,38.70,102.70,38.67,102.90,38.73,103.08,38.83,102.85,38.91,102.40,38.90,102.30,38.85,102.65,38.85,102.65,38.84,102.28,38.83,101.97,38.81,102.03,38.79,102.10,38.76,102.15,38.77,102.20,38.80,102.55,38.79,102.88,38.74,103.03,38.69,102.65,38.69,102.17,38.67,101.88,38.69,101.72,38.69,101.70,38.73,101.65,38.69,101.65,38.65,101.78,38.66,102.03,38.74,102.28,38.79,102.55,38.75,102.70,38.73,102.83,38.73,102.80
RZ_721092_6830,0,242500,501,0,5,38.79,102.45,38.88,102.10,38.92,102.10,39.01,102.42,39.12,102.33,39.14,101.90,39.05,101.60,38.98,101.70,39.01,101.83,39.00,101.80,38.91,101.80,38.85,101.60,38.80,101.42,38.75,101.62,38.79,102.03,38.88,102.45,39.01,102.47,39.09,101.90,39.20,101.33,39.27,100.95,39.30,101.17,39.27,101.55,39.16,101.70,39.05,101.85,38.91,102.03,38.86,102.17,38.85,102.00,38.84,101.95,38.84,101.90,38.86,101.78,38.91,101.38,38.92,101.38,38.90,101.78,38.86,102.15,38.86,101.90,38.89,101.67,38.92,101.45,39.01,101.50,39.08,101.53,39.19,101.45,39.24,101.35,39.17,101.20,39.05,101.15,38.88,101.28,38.80,101.45,38.71,101.72,38.67,101.80,38.65,101.97,38.74,102.08,38.89,102.12,39.04,102.08,38.96,102.08,38.83,102.10,38.83,102.12,39.06,101.33,39.31,100.53,39.40,100.08,39.39,100.45,39.27,100.92,39.17,101.00,39.08,101.08,39.06,101.15,39.12,101.22,39.23,101.00,39.26,100.72,39.24,100.42,39.20,100.50,39.20,100.62,39.23,100.78,39.24,100.85,39.25,100.85,39.24,101.05,39.23,101.22,39.15,101.40,39.11,101.33,39.08,101.30,39.10,101.22,39.08,101.17,39.04,101.08,39.00,101.00,38.98,101.08,38.98,101.20,38.99,101.38,39.01,101.42,39.05,101.55,39.10,101.58,39.11,101.62,39.11,101.60,39.06,101.78,39.11,101.92,39.16,102.17,39.20,102.22,39.15,102.30,38.96,102.30,38.83,102.15,38.84,101.55,39.08,101.00,39.31,100.45,39.41,100.30,39.44,100.25,39.44,100.38,39.31,100.75,39.17,101.05,39.06,101.25,39.06,101.22,39.10,100.72,39.10,100.28,39.11,99.88,39.04,100.47,39.00,101.00,39.02,101.50,39.15,101.20,39.23,100.95,39.29,100.38,39.42,100.03,39.61,99.60,39.76,99.50,39.71,99.88,39.62,100.35,39.52,100.80,39.40,101.05,39.29,101.30,39.25,101.15,39.29,100.90,39.33,100.65,39.38,100.75,39.42,100.70,39.42,100.67,39.38,100.67,39.34,100.62,39.34,100.50,39.33,100.42,39.30,100.42,39.27,100.50,39.30,100.28,39.31,100.08,39.42,99.88,39.51,99.75,39.61,99.62,39.60,99.78,39.58,100.08,39.56,100.45,39.58,100.62,39.46,100.78,39.33,100.90,39.20,100.92,39.20,100.92,39.20,100.95,39.20,100.97,39.24,100.97,39.27,100.92,39.31,100.88,39.31,100.90,39.35,100.85,39.45,100.78,39.56,100.58,39.46,100.40,39.31,100.53,39.16,100.72,39.19,100.95,39.20,100.92,39.17,100.85,39.16,100.80,39.15,100.80,39.14,100.83,39.12,100.83,39.10,100.72,39.06,100.62,39.05,100.40,39.24,100.28,39.40,100.30,39.56,100.45,39.46,100.70,39.35,100.92,39.23,101.15,39.15,101.28,39.09,101.30,38.96,101.40,38.89,101.50,38.80,101.62,38.79,101.60,38.95,101.45,39.15,101.12,39.30,100.85,39.29,100.75,39.24,100.70,39.21,100.60,39.20,100.42,39.19,100.53,39.17,100.67,39.15,100.85,39.15,100.85,39.21,100.83,39.31,100.33,39.39,99.83,39.39,99.55,39.38,99.70,39.45,99.88,39.56,99.60,39.54,99.38,39.38,99.47,39.20,99.78,39.06,100.22,38.98,100.35,38.92,100.50,38.98,100.53,38.99,100.58,38.96,100.62,39.00,100.58,39.09,100.47,39.21,100.40,39.26,100.38,39.34,100.42,39.38,100.47,39.36,100.50,39.36,100.42,39.38,100.58,39.48,100.78,39.55,101.10,39.55,101.17,39.48,101.30,39.42,101.33,39.49,100.97,39.48,100.58,39.44,100.17,39.33,100.58,39.29,100.97,39.25,101.25,39.25,100.97,39.27,100.42,39.44,99.88,39.61,99.55,39.77,99.50,39.79,99.60,39.73,99.58,39.61,99.60,39.56,99.65,39.62,99.80,39.56,99.88,39.42,99.95,39.35,99.95,39.41,99.95,39.46,99.92,39.46,99.90,39.46,99.92,39.44,99.95,39.38,100.30,39.31,100.58,39.29,100.58,39.30,100.25,39.35,99.97,39.40,100.03,39.38,100.05,39.34,99.70,39.35,99.05,39.44,98.42,39.46,98.30,39.44,98.45,39.44,98.62,39.49,98.83,39.51,98.95,39.51,98.92,39.50,98.90,39.58,98.85,39.64,98.80,39.65,98.70,39.60,98.60,39.56,98.70,39.55,98.45,39.55,98.35,39.24,98.25,38.91,98.45,38.33,98.47,37.92,98.15,37.34,97.75,36.74,97.33,36.00,97.45,35.05,97.58,34.23,97.38,33.31,96.95,32.46,96.55,31.50,96.50,30.57,96.53,29.51,96.50,28.57,96.03,27.57,95.72,26.56,95.45,25.61,95.10,24.86,94.53,24.20,94.35,23.64,94.65,22.79,94.85,22.35,94.65,21.90,94.47,21.79,94.47,21.34,94.25,20.91,93.92,20.60,93.60,20.51,93.65,20.26,93.80,20.01,93.97,19.84,93.97,19.84,93.88,19.85,93.55,19.86,93.28,19.86,93.08,19.82,93.10,19.77,93.20,19.73,93.30,19.71,93.40,19.75,93.47,19.82,93.45,19.85,93.40,19.88,93.20,19.84,93.10,19.84,93.03,20.02,92.80,20.21,92.53,20.38,92.40,20.34,92.50,20.23,92.38,20.15,92.10,20.10,91.85,20.21,91.83,20.30,91.83,20.40,91.70,20.44,91.55,20.41,91.42,20.35,91.40,20.32,91.62,20.39,92.08,20.45,92.53,20.46,92.92,20.43,93.10,20.43,92.95,20.45,92.65,20.52,92.47,20.57,92.58,20.56,92.62,20.49,92.53,20.50,92.53,20.56,92.67,20.60,93.03,20.55,93.30,20.51,93.50,20.51,93.47,20.51,93.10,20.52,92.75,20.70,92.22,20.88,92.05,21.01,92.28,20.98,92.75,20.95,93.25,20.99,93.28,21.04,93.20,21.06,93.10,20.93,93.10,20.80,93.10,20.90,93.10,21.16,92.80,21.39,92.45,21.36,92.17,21.25,92.30,21.12,92.62,20.99,93.03,20.90,93.30,20.88,93.53,20.88,93.62,21.02,93.45,21.20,93.15,21.34,92.90,21.29,92.97,21.24,93.05,21.23,92.92,21.12,92.72,21.02,92.58,20.91,92.60,20.94,92.62,20.98,92.62,20.99,92.65,20.98,92.90,21.05,93.17,21.11,93.45,21.20,93.45,21.21,93.45,21.24,93.45,21.27,93.47,21.49,93.53,21.70,93.53,21.74,93.38,21.54,93.20,21.35,93.03,21.38,93.10,21.43,93.15,21.48,93.38,21.51,93.55,21.52,93.60,21.55,93.53,21.51,93.42,21.49,93.17,21.46,92.92,21.51,92.40,21.66,92.17,21.77,91.95,21.77,92.72,21.65,93.47,21.61,93.88,21.60,93.60,21.60,93.30,21.56,93.35,21.57,93.28,21.56,93.00,21.56,92.75,21.69,92.42,21.81,92.33,21.89,92.75,21.86,93.30,21.89,93.42,21.96,92.92,22.02,92.45,22.07,92.40,22.10,92.47,22.10,92.62,22.14,92.75,22.19,92.85,22.24,92.88,22.19,92.85,22.06,92.72,21.98,92.60,21.91,92.38,21.91,92.30,21.93,92.12,21.94,92.05,21.98,91.88,22.14,91.83,22.25,92.08,22.40,92.40,22.43,92.67,22.48,92.62,22.45,92.72,22.40,92.83,22.30,92.95,22.23,92.92,22.19,92.95,22.12,92.97,22.07,92.97,21.98,92.90,21.98,92.42,22.15,92.10,22.34,91.95,22.49,92.20,22.49,92.03,22.50,91.95,22.50,91.85,22.45,92.25,22.40,92.60,22.35,92.95,22.32,93.03,22.34,92.97,22.36,92.83,22.31,92.58,22.26,92.35,22.18,92.22,22.16,92.20,22.16,92.15,22.18,92.10,22.18,92.12,22.15,92.22,22.43,92.40,22.71,92.60,23.21,93.00,23.44,93.15,24.05,93.25,24.75,93.65,25.36,94.72,25.77,95.65,26.23,96.12,26.57,97.58,26.90,99.20,27.35,100.90,28.23,101.15,28.91,102.35,29.34,103.55,29.66,104.78,29.96,105.70,30.16,106.90,30.55,108.15,30.81,110.03,31.02,111.40,31.20,112.65,31.44,114.08,31.66,115.55,31.71,117.17,31.99,118.17,32.27,119.22,32.46,120.20,32.51,121.38,32.60,122.90,32.65,124.33,32.88,124.80,33.01,124.88
RZ_721092_6831,0,242500,50,0,5,33.01,126.30,32.66,127.70,32.35,129.18,32.11,129.82,32.04,130.85,31.98,131.82,31.96,131.93,32.12,131.57,32.24,131.25,32.25,131.72,32.14,132.20,32.08,132.60,32.08,132.57,32.05,132.95,31.94,133.35,31.82,133.75,31.79,133.50,31.84,133.28,31.82,133.43,31.74,133.80,31.68,134.03,31.55,133.93,31.43,133.82,31.44,133.18,31.59,132.50,31.71,131.95,31.66,132.25,31.61,132.65,31.60,132.90,31.59,133.18,31.60,133.32,31.62,133.45,31.59,133.38,31.48,133.20,31.36,133.00,31.29,133.00,31.21,133.05,31.09,133.05,30.96,132.95,30.88,132.95,30.84,133.12,30.81,133.20,30.85,132.62,30.90,132.05,30.89,131.55,30.82,131.57,30.89,131.60,30.99,131.82,31.02,132.15,30.93,132.47
RZ_721092_6832,0,242500,50,0,5,30.85,132.53,30.84,132.45,30.89,132.20,30.95,131.57,30.93,131.07,30.88,130.45,30.85,130.20,30.90,130.28,30.91,130.57,30.88,130.88,30.88,130.88,30.93,130.85,30.99,130.82,30.95,130.80,30.86,130.43,30.76,130.05,30.70,130.12,30.66,130.55,30.61,131.07,30.62,131.18,30.64,131.18,30.65,131.12,30.73,131.10,30.82,130.65,30.98,130.15,31.04,129.78,30.80,129.88,30.52,129.97,30.29,130.05,30.35,130.25,30.45,130.45,30.54,130.43,30.57,130.32,30.62,130.25,30.66,130.12,30.70,129.97,30.69,129.80,30.65,129.85,30.62,129.95,30.60,130.05,30.69,130.12,30.79,130.03,30.77,129.95,30.73,129.88,30.68,129.68,30.65,129.40,30.57,129.30,30.45,129.60,30.40,129.95,30.36,130.15
RZ_721092_6833,0,242500,50,0,5,30.35,130.30,30.31,130.40,30.31,130.22,30.29,129.90,30.27,129.55,30.38,129.43,30.49,129.32,30.61,129.28,30.61,129.32,30.62,129.38,30.64,129.32,30.69,129.18,30.73,129.03,30.71,128.95,30.66,128.93,30.66,128.97,30.75,129.10,30.82,129.40,30.65,129.57,30.45,129.70,30.26,129.68,30.30,129.68,30.31,129.72,30.29,130.00,30.36,130.28,30.43,130.50,30.49,130.50,30.45,130.30,30.40,130.10,30.40,129.70,30.39,129.53,30.41,129.38,30.43,129.45,30.51,129.43,30.60,129.28,30.57,129.05,30.46,129.30,30.35,129.68,30.27,130.05,30.20,130.12,30.11,130.22,30.07,130.40,30.02,130.50,30.00,130.40,30.05,130.10,30.12,129.78,30.20,129.60,30.23,129.50,30.23,129.57,30.21,129.75
RZ_721092_6834,0,242500,50,0,5,30.23,129.95,30.21,130.25,30.20,130.60,30.14,130.95,30.09,130.93,30.04,130.80,30.10,130.50,30.18,130.12,30.26,129.75,30.29,129.50,30.30,129.45,30.34,129.57,30.35,129.75,30.31,129.82,30.25,129.88,30.16,129.90,30.12,129.95,30.09,129.97,30.09,130.07,30.09,130.12,30.10,129.97,30.09,129.90,30.09,129.80,30.01,129.88,29.91,129.82,29.81,129.80,29.81,129.80,29.88,129.88,29.94,129.93,30.04,130.00,30.06,130.12,30.07,130.25,30.02,130.38,30.04,130.38,30.09,129.93,30.14,129.50,30.18,129.32,30.19,129.75,30.19,130.18,30.21,130.43,30.24,130.53,30.29,130.62,30.31,130.62,30.23,130.57,30.12,130.53,30.02,130.45,30.05,130.00,30.09,129.57,30.09,129.70,29.99,130.25
RZ_721092_6835,0,242500,501,0,5,29.90,130.55,29.75,130.25,29.68,129.97,29.51,130.05,29.45,130.12,29.38,130.25,29.36,130.28,29.39,130.32,29.46,130.40,29.52,130.47,29.55,130.53,29.60,130.55,29.69,130.80,29.76,131.05,29.84,131.18,29.88,131.12,29.88,131.07,29.86,130.82,29.99,130.47,30.14,130.22,30.26,130.30,30.27,130.30,30.30,130.25,30.12,130.10,29.95,130.03,29.88,129.90,29.94,129.85,30.01,129.75,29.96,129.68,29.93,130.10,29.93,130.47,29.94,130.88,29.99,130.78,29.98,130.38,29.95,129.95,30.10,129.35,30.26,129.15,30.27,129.53,30.12,130.05,29.99,130.50,29.99,130.40,29.99,130.35,29.96,130.60,29.94,131.05,29.90,131.50,29.88,131.80,29.85,131.93,29.81,131.88,29.79,131.53,29.76,131.18,29.74,130.95,29.71,130.90,29.76,130.88,30.02,130.82,30.27,130.75,30.45,130.68,30.38,130.93,30.29,131.15,30.19,131.35,30.15,131.12,30.12,130.95,30.15,130.75,30.15,130.72,30.11,131.00,30.05,131.28,29.91,131.55,29.81,131.47,29.77,131.05,29.91,130.57,30.04,130.30,30.11,130.53,30.06,130.88,30.01,131.05,30.00,130.75,30.10,130.25,30.21,129.75,30.27,129.82,30.21,130.05,30.18,130.30,30.15,130.40,30.14,130.68,30.12,131.10,30.12,131.50,29.98,131.30,29.82,130.95,29.66,130.57,29.68,130.60,29.69,130.62,29.93,130.60,30.16,130.53,30.36,130.15,30.29,129.88,30.09,129.65,29.91,129.80,29.74,129.93,29.70,129.95,29.76,129.90,29.82,130.35,29.89,130.75,29.86,131.07,29.89,130.95,29.91,130.90,29.89,130.90,29.85,130.88,29.77,130.82,29.76,130.68,29.71,130.50,29.69,130.07,29.69,129.80,29.73,129.95,29.81,130.38,29.85,131.05,29.91,131.28,29.93,131.50,29.95,131.43,29.90,131.35,29.88,131.10,29.95,130.72,30.07,130.38,30.21,130.22,30.23,130.25,30.25,130.45,30.26,130.62,30.26,131.03,30.27,131.07,30.25,130.97,30.29,130.68,30.32,130.60,30.21,130.90,30.01,131.43,29.88,131.85,29.93,132.03,29.98,132.12,29.99,132.28,30.01,132.05,30.06,131.62,30.10,131.22,30.11,131.18,30.14,131.05,30.15,130.95,30.14,131.07,30.12,131.25,30.11,131.45,30.15,131.30,30.18,131.05,30.16,130.82,30.12,130.68,30.12,130.62,30.15,130.78,30.15,130.97,30.11,131.20,30.06,131.50,30.02,131.80,29.98,132.18,29.93,132.25,29.91,131.88,30.05,131.47,30.19,131.22,30.35,131.43,30.39,131.60,30.40,131.40,30.29,131.18,30.19,130.93,30.09,130.80,30.05,130.68,30.02,130.55,29.99,130.78,29.95,131.20,29.93,131.60,29.93,131.90,29.94,132.03,29.96,131.85,30.01,131.50,30.05,131.18,30.06,131.30,30.06,131.45,30.07,131.57,30.09,131.57,30.18,131.57,30.27,131.43,30.27,131.28,30.06,131.47,29.84,131.82,29.86,131.53,30.01,130.88,30.18,130.20,30.18,130.15,30.16,130.45,30.14,130.70,30.06,130.97,29.99,131.32,29.90,131.75,29.88,132.25,29.86,132.32,29.84,132.35,29.82,132.10,29.81,131.88,29.84,131.38,30.05,131.10,30.25,130.97,30.41,131.15,30.36,131.32,30.30,131.35,30.25,131.43,30.25,131.53,30.26,131.72,30.29,131.85,30.31,131.57,30.27,131.18,30.24,130.75,30.14,130.90,30.10,131.22,30.04,131.53,30.00,131.65,29.95,131.62,29.94,131.60,29.96,131.62,30.06,131.22,30.21,130.82,30.35,130.43,30.46,130.57,30.73,130.75,31.15,130.50,31.65,130.15,31.99,129.57,32.17,129.35,32.29,129.07,32.41,128.72,32.54,127.65,32.65,126.60,32.73,125.83,32.79,125.20,32.88,124.58,33.01,123.42,33.10,122.55,33.12,121.60,33.05,121.10,33.06,119.65,33.09,117.97,33.19,116.35,33.20,116.03,33.24,115.88,33.36,114.53,33.50,113.20,33.79,110.92,34.04,109.70,34.21,108.40,34.24,107.85,34.34,107.08,34.60,105.35,34.84,103.42,34.91,101.85,34.89,101.22,34.92,100.50,34.99,99.50,35.09,98.33,35.19,97.28,35.26,96.50,35.31,95.62,35.35,94.90,35.42,93.67,35.49,92.72,35.50,91.97,35.46,91.70,35.44,91.50,35.41,91.30,35.36,91.10,35.38,90.25,35.34,89.35,35.34,88.25,35.29,87.83,35.25,88.22,35.21,88.85,35.15,89.58,35.14,89.67,35.12,89.78,35.09,89.78,35.06,89.80,35.06,89.50,35.06,89.25,35.02,89.03,34.90,89.00,34.79,88.92,34.80,88.75,34.89,88.65,34.79,89.17,34.61,89.78,34.48,90.38,34.52,90.35,34.65,90.35,34.74,90.33,34.65,90.47,34.49,90.95,34.33,91.45,34.33,91.80,34.33,92.05,34.16,92.50,33.98,92.90,33.81,93.12,33.83,93.03,33.80,92.95,33.77,92.95,33.80,93.03,33.90,93.10,34.08,93.10,34.17,93.12,34.16,93.20,34.04,93.42,33.91,93.62,33.88,93.80,34.06,93.85,34.25,93.88,34.48,94.22,34.50,94.58,34.39,94.88,34.24,94.92,34.06,94.88,34.02,94.72,33.99,94.50,33.88,94.65,33.76,95.17,33.69,95.70,33.76,96.10,33.81,96.25,33.85,96.17,33.86,95.97,33.88,95.83,33.86,95.90,33.79,96.05,33.73,96.28,33.70,96.53,33.79,96.67,33.86,96.67,33.90,96.65,33.85,96.60,33.79,96.53,33.71,96.47,33.70,96.47,33.85,96.38,34.02,96.28,34.05,96.45,33.91,96.75,33.73,96.55,33.69,96.08,33.77,95.70,34.06,95.80,34.34,95.92,34.39,95.97,34.06,96.05,33.73,96.12,33.71,96.40,33.92,96.50,34.12,96.40,34.14,96.08,34.12,96.12,34.09,96.70,34.05,97.28,33.96,97.72,33.91,97.78,33.99,97.50,34.10,97.30,34.19,97.08,34.15,97.25,34.14,97.30,34.17,97.05,34.36,96.78,34.50,96.90,34.40,97.35,34.16,97.70,33.96,97.83,33.99,97.97,34.04,97.78,34.12,97.38,34.23,97.00,34.30,97.00,34.34,96.85,34.31,96.70,34.29,96.53,34.25,96.50,34.21,96.92,34.11,97.35,34.04,97.70,34.02,97.62,34.06,97.45,34.06,97.30,34.02,97.15,34.08,97.10,34.17,97.05,34.29,97.03,34.36,97.10,34.44,97.20,34.31,97.38,34.12,97.40,33.99,97.42,34.01,97.72,34.11,98.03,34.16,98.12,34.29,97.92,34.34,97.72,34.33,97.72,34.21,97.78,34.08,97.85,34.00,97.92,33.96,97.88,33.92,97.92,33.88,98.10,33.76,98.28,33.69,98.10,33.75,97.85,33.91,97.58,34.11,97.67,34.20,97.80,34.29,97.92,34.31,97.97,34.25,97.95,34.16,97.85,34.09,97.70,34.11,97.58,34.14,97.55,34.12,97.55,34.08,97.70,34.02,97.78,33.96,97.78,33.95,97.62,33.98,97.75,34.04,97.95,34.09,98.28,34.11,98.40,34.14,98.45,34.20,98.28,34.24,98.17,34.15,98.25,34.02,98.40,33.96,97.97,34.00,97.50,34.00,97.38,33.98,97.53,33.95,97.70,33.98,97.55,34.06,97.55,34.15,97.55,34.23,97.55,34.23,97.28,34.24,97.03,34.25,96.72,34.23,96.67,34.21,96.65,34.23,96.70,34.25,96.72,34.26,97.00,34.33,97.28,34.41,97.35,34.49,97.20,34.45,96.78,34.38,96.62,34.25,96.58,34.11,96.90,34.01,97.17,34.05,97.17,34.11,97.03,34.17,96.85,34.20,96.90,34.19,96.92,34.14,96.95,34.08,96.95,33.98,96.97,33.91,96.97,33.83,97.17,33.81,97.38,33.81,97.65,33.83,97.75,33.85,97.83,33.79,97.83,33.75,97.70,33.88,97.60,34.05,97.53,34.19,97.50,34.16,97.45,34.15,97.42,34.16,97.42,34.17,97.45,34.17,97.50,34.14,97.50,34.01,97.50,33.94,97.17,33.92,96.88,33.98,96.50,34.00,96.45,34.02,96.35,34.06,96.30,34.10,96.65,34.12,97.05,34.12,97.42,34.12,97.42,34.12,97.42,34.14,97.42,34.24,97.42,34.34,97.42,34.48,97.45,34.52,97.45,34.46,97.45
RZ_721092_6836,0,242500,51,0,5,34.34,97.47,34.19,97.50,34.12,97.50,34.06,97.50,33.99,97.85,33.88,98.17,33.79,98.25,33.75,97.97,33.79,97.58,34.00,97.50,34.21,97.40,34.33,97.42,34.26,97.40,34.20,97.28,34.23,97.15,34.16,97.10,34.10,97.15,34.04,97.20,34.05,97.15,34.08,97.05,34.10,96.92,34.12,96.88,34.12,96.88,34.10,96.83,34.10,96.75,34.10,96.70,34.12,96.70,34.14,96.83,34.05,96.95,33.95,97.12,33.94,97.20,34.04,97.30,34.15,97.30,34.17,97.05,34.19,96.78,34.19,96.53,34.20,96.47,34.21,96.45,34.21,96.47,34.21,96.50,34.19,96.55,34.08,96.95,33.98,97.40,33.90,97.85,33.90,97.85,33.91,97.85,33.92,97.83,33.95,97.83,33.95,98.03,33.91,98.20,33.86,98.28
RZ_721092_6837,0,242500,50,0,5,33.89,98.08,33.96,97.85,33.96,97.65,33.89,97.70,33.80,97.75,33.80,97.62,33.80,97.35,33.83,97.10,33.86,97.05,33.92,97.00,33.94,97.15,33.96,97.33,33.98,97.53,34.00,97.47,34.01,97.38,34.02,97.25,34.02,97.17,34.00,97.12,33.95,97.08,33.88,97.00,33.79,97.03,33.70,97.17,33.67,97.12,33.75,96.90,33.86,96.58,33.83,96.47,33.74,96.50,33.67,96.50,33.67,96.53,33.67,96.55,33.67,96.62,33.69,96.90,33.66,97.12,33.60,97.35,33.67,97.42,33.76,97.33,33.85,97.15,33.85,96.97,33.86,96.90,33.85,96.85,33.92,96.60,33.99,96.40,34.02,96.55,33.99,97.08,33.91,97.58,33.89,97.55,33.88,97.38,33.86,97.40,33.83,97.60,33.77,97.80
RZ_721092_6838,0,242500,49,0,5,33.76,97.80,33.76,97.75,33.79,97.67,33.83,97.60,33.86,97.58,33.86,97.62,33.86,97.65,33.92,97.62,34.00,97.58,34.05,97.53,34.02,97.42,34.00,97.33,33.95,97.30,33.92,97.38,33.90,97.45,33.91,97.33,33.94,97.25,33.96,97.17,34.04,97.15,34.10,97.10,34.01,97.40,33.86,97.78,33.75,97.92,33.79,97.67,33.84,97.42,33.85,97.47,33.84,97.53,33.88,97.58,33.92,97.62,34.00,97.65,34.02,97.58,34.10,97.40,34.15,97.17,34.12,97.05,34.01,97.00,33.89,96.97,33.81,96.90,33.75,96.83,33.77,96.65,33.89,96.58,33.99,96.88,33.96,97.25,33.86,97.60,33.81,97.38,33.80,97.17,33.75,97.10,33.69,97.25,33.60,97.60,33.55,97.80
RZ_721092_6839,0,242500,452,0,0,33.50,97.97,33.55,97.95,33.60,97.92,33.64,97.83,33.62,97.60,33.59,97.50,33.54,97.47,33.48,97.58,33.51,97.55,33.58,97.53,33.62,97.53,33.60,97.53,33.58,97.50,33.81,97.60,34.06,97.78,34.26,97.92,34.17,97.92,34.08,97.83,34.02,97.75,34.01,97.60,33.95,97.58,33.90,97.55,33.85,97.75,33.76,97.80,33.67,97.85,33.69,97.85,33.85,97.83,33.91,97.78,33.89,97.70,33.73,97.65,33.65,97.60,33.60,97.58,33.62,97.58,33.65,97.55,33.74,97.42,33.86,97.25,33.98,97.08,34.04,97.03,34.06,97.05,34.00,97.33,33.91,97.60,33.86,97.92,33.90,98.00,33.96,97.60,33.98,97.12,33.94,97.15,33.86,97.60,33.81,98.00,33.84,97.97,33.89,97.92,33.89,98.12,33.88,98.22,33.71,98.25,33.60,97.70,33.55,97.25,33.62,96.90,33.59,97.15,33.50,97.40,33.54,97.47,33.70,97.33,33.94,97.05,34.05,96.97,34.17,96.88,34.20,97.17,34.08,97.45,33.90,97.75,33.75,97.72,33.76,97.70,33.77,97.67,33.84,97.47,33.88,97.33,33.89,97.17,33.88,97.15,33.86,97.05,33.85,96.97,33.77,96.90,33.69,96.92,33.61,97.03,33.55,97.40,33.49,97.72,33.56,98.00,33.74,97.97,33.92,97.60,34.01,97.22,34.04,96.88,34.04,96.88,34.02,96.95,34.05,97.05,34.08,97.15,33.94,97.12,33.79,96.88,33.52,96.65,33.44,96.42,33.33,97.05,33.36,97.72,33.61,98.10,33.88,97.80,34.24,97.40,34.51,97.33,35.10,97.55,35.81,97.92,36.86,98.33,37.99,98.53,39.46,98.67,40.77,98.47,42.31,98.28,44.09,97.30,45.59,96.62,47.38,95.92,48.76,95.38,50.64,94.80,52.16,93.92,53.55,93.62,54.99,93.28,56.31,92.62,57.54,91.65,58.73,90.58,59.75,89.97,60.95,88.53,62.05,87.30,63.11,86.20,64.00,86.25,64.64,85.70,65.64,85.15,66.42,84.62,67.29,83.47,67.86,81.33,68.84,79.17,69.59,78.12,70.31,78.15,70.65,78.17,71.22,77.65,71.44,77.20,71.66,76.75,71.74,76.35,71.89,75.47,71.97,74.72,71.90,74.55,71.72,74.60,71.59,74.58,71.42,74.42,71.33,73.80,71.25,73.17,71.06,72.62,70.75,72.78,70.12,74.20,69.72,75.55,69.55,75.75,69.70,74.67,69.55,73.75,69.24,74.05,68.75,74.53,68.36,75.60,68.03,76.50,67.86,77.33,67.60,77.40,67.30,77.72,66.99,77.95,66.95,77.97,66.90,77.55,66.69,77.15,66.47,77.00,66.26,77.12,66.21,77.55,66.17,77.92,65.97,78.25,65.80,78.40,65.62,78.50,65.64,78.58,65.66,78.50,65.61,78.58,65.58,78.72,65.55,78.72,65.58,78.50,65.53,78.28,65.47,78.20,65.41,78.25,65.34,78.45,65.25,78.58,65.03,78.70,64.86,78.92,64.75,79.22,64.72,79.58,64.67,79.65,64.58,79.72,64.51,79.42,64.49,79.08,64.45,79.10,64.46,79.45,64.56,79.78,64.67,79.72,64.80,79.72,64.84,79.72,64.80,79.88,64.70,80.12,64.60,80.42,64.59,80.60,64.61,80.65,64.49,80.65,64.34,80.80,64.29,80.95,64.36,81.20,64.42,81.33,64.40,81.10,64.39,80.75,64.36,80.42,64.30,80.28,64.22,80.05,64.20,79.80,64.20,80.20,64.19,80.70,64.14,81.38,64.08,81.55,64.10,81.47,64.17,81.22,64.20,80.97,64.16,81.00,64.14,80.70,64.06,80.40,63.94,80.58,63.77,81.05,63.69,81.45,63.67,80.97,63.77,80.47,63.90,80.05,63.96,80.42,63.96,80.80,63.95,81.40,63.84,81.60,63.74,81.42,63.65,81.00,63.69,80.50,63.71,80.35,63.73,80.08,63.73,79.90,63.71,79.80,63.70,79.90,63.69,80.05,63.69,80.17,63.67,80.25,63.61,80.22,63.59,80.17,63.58,80.15,63.50,80.10,63.41,80.08,63.30,80.10,63.27,80.17,63.30,80.25,63.35,80.35,63.41,80.50,63.42,80.65,63.42,80.70,63.44,80.62,63.46,80.55,63.45,80.55,63.49,80.58,63.51,80.58,63.50,80.58,63.41,80.58,63.34,80.60,63.34,80.53,63.35,80.40,63.25,80.42,63.15,80.62,63.12,80.80,63.21,80.75,63.30,80.58,63.24,80.35,63.19,80.20,63.15,80.22,63.19,80.40,63.19,80.58,63.17,80.35,63.16,80.05,63.17,79.72,63.20,79.67,63.23,79.62,63.29,79.62,63.33,79.65,63.27,79.92,63.21,80.28,63.20,80.60,63.27,80.40,63.20,80.12,63.09,79.88,62.96,79.95,62.98,80.08,62.99,80.15,62.99,80.15,63.00,80.12,63.00,80.10,63.01,79.90,63.00,79.70,62.98,79.80,62.94,80.12,62.92,80.50,62.95,80.58,62.98,80.45,63.02,79.95,63.05,79.45,63.10,79.17,63.14,79.20,63.05,79.20,62.92,79.20,62.85,79.22,62.89,79.17,62.92,79.08,62.90,78.88,62.91,78.72,62.92,78.90,62.92,79.17,62.91,79.40,62.92,79.35,62.85,79.47,62.76,79.62,62.67,79.92,62.67,80.03,62.69,80.22,62.73,80.28,62.75,80.28,62.77,80.22,62.85,79.97,62.90,79.78,62.95,79.58,62.88,79.67,62.81,79.75,62.74,79.92,62.73,80.00,62.84,79.97,62.95,80.03,62.96,80.08,62.86,80.15,62.79,80.00,62.74,79.60,62.70,79.12,62.88,78.72,63.05,78.95,63.20,79.33,63.14,79.72,63.17,79.78,63.26,79.83,63.38,79.50,63.41,79.12,63.44,78.70,63.44,78.65,63.34,78.60,63.20,78.50,63.01,78.35,62.42,78.20,61.74,78.17,60.73,78.15,59.64,78.17,58.55,78.22,57.26,78.40,56.16,78.92,54.77,79.40,53.41,80.12,52.17,80.42,50.90,80.95,49.89,81.15,48.48,81.47,47.54,81.95,46.34,82.33,45.48,82.90,44.30,83.10,43.27,83.50,42.38,83.80,41.39,84.12,40.33,84.35,39.27,84.38,38.49,84.35,37.81,84.22,37.15,84.58,36.15,85.00,35.44,85.67,34.65,85.92,34.36,86.10,34.06,86.30,33.89,86.55,33.71,86.60,33.56,86.38,33.61,86.30,33.71,86.45,33.90,86.67,34.04,86.80,34.12,86.90,34.23,86.80,34.33,86.72,34.42,86.70,34.44,86.62,34.48,86.50,34.64,86.40,34.79,86.47,34.90,86.65,34.90,86.78,34.88,86.88,34.86,86.75,34.85,86.60,34.98,86.53,35.09,86.62,35.25,86.50,35.29,86.40,35.31,86.33,35.24,86.50,35.16,86.58,35.16,86.60,35.30,86.62,35.52,86.67,35.70,86.70,35.79,86.80,35.77,86.85,35.81,86.88,35.86,86.85,35.91,86.88,35.89,86.90,35.86,86.80,35.90,86.58,36.01,86.30,36.11,86.25,36.16,86.45,36.12,86.72,36.09,86.80,36.08,86.83,36.12,86.90,36.25,86.83,36.45,86.67,36.60,86.65,36.74,86.78,36.77,86.90,36.79,86.90,36.73,87.05,36.66,87.20,36.65,87.28,36.65,87.17,36.66,87.10,36.71,86.78,36.76,86.45,36.75,86.22,36.70,86.35,36.69,86.62,36.73,86.80,36.79,86.95,36.83,86.88,36.80,86.83,36.71,86.58,36.64,86.38,36.58,86.25,36.50,86.42,36.41,86.83,36.38,87.15,36.31,87.35,36.26,87.30
RZ_721092_6840,0,242500,49,0,0,36.40,87.05,36.60,86.85,36.80,86.72,36.77,86.83,36.80,86.72,36.85,86.55,36.88,86.70,36.81,87.03,36.76,87.20,36.73,87.30,36.74,87.33,36.73,87.47,36.75,87.10,36.79,86.78,36.83,86.65,36.77,87.03,36.70,87.40,36.64,87.50,36.66,87.30,36.70,87.12,36.75,87.10,36.80,87.12,36.84,87.22,36.86,87.35,36.89,87.40,36.80,87.33,36.74,86.95,36.64,86.75,36.64,86.72,36.64,86.95,36.65,87.05,36.67,87.03,36.66,87.03,36.66,87.00,36.66,86.95,36.70,86.72,36.98,86.38,37.24,86.05,37.39,85.92,37.30,85.92,37.15,85.92,37.09,85.90,37.05,85.85,37.12,85.83,37.27,85.80,37.36,86.15,37.39,86.53,37.33,86.88,37.27,86.88
RZ_721092_6841,0,242500,50,0,0,37.23,86.92,37.19,86.97,37.06,86.97,36.94,86.85,36.84,86.75,36.86,86.67,36.90,86.50,37.00,86.33,37.12,86.15,37.20,86.15,37.19,86.08,37.17,86.03,37.19,85.92,37.16,85.90,37.09,86.50,37.01,87.15,37.01,87.20,37.08,86.62,37.11,86.03,37.06,86.38,37.01,86.72,37.14,86.62,37.30,86.20,37.34,86.05,37.20,86.38,37.06,86.70,37.01,86.67,36.88,86.62,36.74,86.50,36.65,86.40,36.70,86.35,36.74,86.42,36.71,86.60,36.67,86.75,36.79,86.88,36.98,86.53,37.10,86.17,37.09,85.90,37.02,86.10,37.06,86.60,37.06,86.97,37.08,87.22,37.08,87.05,37.09,86.70,37.14,86.38,37.16,86.25,37.12,86.28,37.01,86.83,36.86,87.38,36.79,87.80
RZ_721092_6842,0,242500,50,0,0,36.83,87.53,36.91,87.33,36.96,87.30,36.94,87.35,36.92,87.35,36.90,87.30,36.86,87.33,36.81,87.33,36.89,87.00,36.99,86.67,37.08,86.35,37.06,86.38,37.05,86.42,37.06,86.53,37.06,86.85,37.00,87.12,36.89,87.53,36.95,87.70,37.08,87.75,37.21,87.58,37.12,87.40,37.05,87.33,36.96,87.10,36.95,86.88,36.94,86.72,36.98,86.85,36.99,86.97,36.99,87.12,36.98,87.15,36.94,87.28,36.90,87.38,36.85,87.20,36.84,86.95,36.81,86.67,36.83,86.70,36.90,86.58,36.99,86.30,37.08,86.03,37.11,85.95,37.12,86.00,37.12,86.15,37.11,86.30,37.20,86.47,37.27,86.58,37.33,86.67,37.23,86.72,37.16,86.80,37.14,86.58,37.17,86.38,37.23,85.97
RZ_721092_6843,0,242500,50,0,0,37.24,85.88,37.24,85.85,37.17,86.30,37.10,86.65,37.04,86.90,37.04,86.83,37.08,86.75,37.06,86.92,37.05,87.15,36.96,87.50,36.90,87.62,36.85,87.70,36.86,87.62,37.01,87.58,37.19,87.25,37.40,86.95,37.46,86.70,37.42,86.85,37.33,87.22,37.23,87.53,37.21,87.75,37.21,87.70,37.24,87.47,37.26,87.22,37.26,86.97,37.19,87.00,37.11,87.05,37.02,87.30,37.11,87.60,37.19,87.90,37.24,87.53,37.19,87.00,37.21,86.55,37.26,86.62,37.34,86.62,37.39,86.53,37.42,86.42,37.44,86.65,37.41,86.92,37.40,86.83,37.41,86.45,37.44,86.17,37.45,86.35,37.44,86.78,37.35,87.08,37.26,87.28,37.19,87.28,37.19,87.15,37.21,87.17,37.25,87.20
RZ_721092_6844,0,242500,50,0,0,37.29,87.35,37.39,87.10,37.49,86.83,37.58,86.60,37.60,86.65,37.62,86.67,37.66,86.65,37.66,86.58,37.67,86.45,37.70,86.30,37.70,86.20,37.70,86.10,37.70,86.03,37.74,85.88,37.76,85.83,37.76,86.08,37.74,86.38,37.74,86.62,37.76,86.50,37.79,86.40,37.80,86.35,37.64,86.67,37.45,87.22,37.25,87.75,37.35,87.70,37.46,87.53,37.49,87.35,37.40,87.42,37.39,87.38,37.46,87.45,37.52,87.53,37.60,86.80,37.65,85.95,37.70,85.17,37.70,85.30,37.70,85.92,37.73,86.50,37.73,86.88,37.75,86.75,37.76,86.65,37.76,86.67,37.76,86.72,37.75,86.75,37.74,86.78,37.73,86.80,37.71,86.83,37.71,86.83,37.75,86.62,37.74,86.42,37.67,86.30
RZ_721092_6845,0,242500,50,0,0,37.60,86.40,37.62,86.50,37.67,86.67,37.74,86.78,37.71,87.08,37.71,87.28,37.74,87.10,37.77,86.72,37.84,86.38,37.85,86.42,37.77,86.42,37.66,86.42,37.56,86.42,37.56,86.45,37.67,86.53,37.80,86.58,37.92,86.62,37.91,86.90,37.91,87.12,37.94,87.08,37.99,86.83,38.02,86.58,38.04,86.55,37.92,86.45,37.81,86.35,37.71,85.80,37.74,85.22,37.75,84.83,37.75,85.10,37.83,85.80,37.90,86.38,37.95,86.75,37.92,86.62,38.05,86.53,38.21,86.50,38.62,86.33,39.19,86.28,39.76,86.38,40.33,86.85,40.77,87.20,41.20,87.30,41.75,87.17,42.14,87.05,42.81,87.03,43.29,87.03,44.06,87.03,44.70,86.88,45.56,86.33,46.36,85.78,47.10,85.35
RZ_721092_6846,0,242500,51,0,0,47.64,85.45,48.23,85.58,48.91,85.25,49.69,84.85,50.19,84.53,50.66,84.60,51.36,84.67,52.12,83.85,52.98,83.08,53.49,82.38,53.92,82.45,54.19,82.47,54.35,82.47,54.56,82.47,54.73,82.78,54.83,83.05,54.89,82.97,54.94,82.38,54.96,81.80,54.96,81.60,54.96,81.25,54.98,80.80,54.95,80.38,54.86,80.35,54.80,80.40,54.76,80.45,54.66,80.65,54.44,80.85,54.24,80.65,54.11,80.20,54.06,80.12,53.94,80.47,53.79,80.83,53.66,80.80,53.59,80.75,53.54,80.72,53.48,80.85,53.45,81.00,53.33,81.05,53.23,80.92,53.11,81.08,53.01,81.35,52.91,81.42,52.84,81.28,52.84,81.15,52.71,81.20,52.61,81.08,52.51,80.95,52.54,81.17,52.54,81.53,52.51,81.83
RZ_721092_6847,0,242500,49,0,0,52.48,81.85,52.44,81.88,52.34,81.95,52.26,81.55,52.19,81.17,52.12,80.92,52.02,81.10,51.89,81.28,51.84,81.25,51.81,81.17,51.83,81.22,51.83,81.45,51.73,81.58,51.65,81.58,51.58,81.53,51.59,81.67,51.56,81.90,51.54,82.15,51.54,82.30,51.52,82.67,51.51,82.95,51.49,83.22,51.51,83.28,51.56,83.33,51.59,83.40,51.59,83.47,51.58,83.35,51.59,83.05,51.59,82.72,51.66,82.50,51.73,82.35,51.80,82.20,51.81,82.33,51.58,82.53,51.30,82.97,51.09,83.22,51.12,83.38,51.19,83.30,51.23,83.22,51.16,83.40,51.10,83.55,51.06,83.75,51.10,83.78,51.11,83.90,51.11,84.05,51.11,84.22,51.11,84.30,51.11,84.28,51.08,83.88
RZ_721092_6848,0,242500,51,0,0,51.02,83.53,51.09,83.35,51.16,83.53,51.21,83.65,51.19,83.53,51.17,83.35,51.16,83.22,51.15,83.28,51.12,83.35,50.96,83.53,50.81,83.58,50.88,83.55,51.10,83.38,51.10,83.17,50.89,83.17,50.65,83.38,50.65,83.45,50.66,83.30,50.67,83.08,50.69,82.95,50.83,82.95,50.98,82.75,51.11,82.55,51.02,83.05,50.89,83.78,50.73,84.38,50.66,84.30,50.66,84.20,50.67,84.30,50.70,84.40,50.70,84.50,50.66,84.50,50.64,84.33,50.59,84.17,50.54,84.03,50.49,84.05,50.44,84.17,50.40,84.28,50.44,84.30,50.51,84.20,50.54,84.45,50.49,84.78,50.45,85.15,50.46,85.17,50.55,84.55,50.64,83.90,50.70,83.33,50.65,83.50,50.59,83.78,50.49,84.10,50.42,84.38
RZ_721092_6849,0,242500,49,0,0,50.36,84.47,50.33,84.47,50.30,84.55,50.30,84.67,50.31,84.50,50.34,84.22,50.36,83.95,50.36,83.95,50.38,83.95,50.39,83.90,50.33,84.03,50.27,84.15,50.20,84.25,50.19,84.25,50.16,84.22,50.20,84.42,50.23,84.62,50.29,84.47,50.35,84.08,50.41,83.70,50.34,83.78,50.19,84.17,50.06,84.42,50.01,84.58,50.05,84.42,50.09,84.35,50.12,84.45,50.12,84.67,50.02,84.90,49.89,85.10,49.76,85.20,49.77,85.03,49.81,84.83,49.92,84.62,50.01,84.67,50.10,84.58,50.09,84.50,50.06,84.60,49.99,84.80,49.91,85.03,49.85,85.15,49.85,85.22,49.85,85.25,49.86,85.28,49.80,85.33,49.71,85.38,49.66,85.38,49.67,85.35,49.69,85.28
RZ_721092_6850,0,242500,50,0,0,49.69,85.17,49.69,85.10,49.64,85.05,49.56,85.05,49.48,85.03,49.44,85.12,49.44,85.25,49.39,85.38,49.35,85.17,49.40,84.97,49.50,84.70,49.52,84.60,49.46,84.72,49.35,84.92,49.24,85.28,49.14,85.40,49.08,85.60,49.05,85.75,49.02,85.88,49.06,85.55,49.12,85.12,49.19,84.67,49.33,84.65,49.45,84.72,49.49,84.83,49.40,84.92,49.34,84.70,49.34,84.50,49.31,84.33,49.34,84.38,49.33,84.97,49.26,85.53,49.19,85.75,49.15,85.55,49.20,85.38,49.23,85.22,49.29,84.95,49.31,84.95,49.35,85.22,49.35,85.40,49.25,85.05,49.15,84.72,49.08,84.53,49.16,84.40,49.20,84.22,49.15,84.53,49.02,85.05,48.92,85.65,48.86,85.75,48.89,85.53
RZ_721092_6851,0,242500,50,0,2,48.91,85.22,48.85,84.90,48.75,84.85,48.65,84.80,48.62,84.80,48.64,84.60,48.60,84.40,48.54,84.53,48.45,84.88,48.40,85.22,48.39,84.97,48.39,84.72,48.44,84.45,48.51,84.40,48.59,84.28,48.62,84.17,48.59,84.22,48.55,84.47,48.56,84.70,48.59,84.78,48.64,84.50,48.65,84.20,48.64,84.33,48.62,84.72,48.62,85.15,48.66,85.15,48.54,85.00,48.40,84.88,48.29,84.70,48.31,84.67,48.34,84.65,48.36,84.65,48.34,85.08,48.30,85.50,48.29,85.50,48.31,85.05,48.25,84.62,48.15,84.62,48.05,84.50,48.06,84.40,48.17,84.30,48.29,84.33,48.40,84.30,48.40,84.25,48.39,84.22,48.39,84.17,48.38,84.12,48.36,84.10,48.15,84.10,47.96,84.03
RZ_721092_6852,0,242500,51,0,2,47.90,83.88,48.05,83.72,48.19,83.47,48.19,83.25,48.14,83.60,48.09,84.12,48.04,84.60,48.04,84.47,48.02,84.40,47.98,84.33,47.92,84.30,47.89,84.22,47.90,84.17,47.89,84.38,47.89,84.62,47.84,84.88,47.85,84.60,47.85,84.05,47.89,83.53,47.83,83.78,47.75,84.33,47.69,84.80,47.65,84.72,47.59,84.70,47.54,84.80,47.59,84.83,47.66,84.83,47.73,84.88,47.70,84.95,47.66,85.03,47.65,85.03,47.71,84.65,47.77,84.28,47.81,83.97,47.76,84.15,47.71,84.33,47.70,84.28,47.69,83.95,47.70,83.65,47.73,83.72,47.75,83.95,47.64,84.10,47.52,84.00,47.41,83.95,47.46,84.03,47.50,84.10,47.59,84.15,47.62,84.30,47.64,84.42,47.59,84.58,47.52,84.60
RZ_721092_6853,0,242500,50,0,2,47.48,84.33,47.42,84.03,47.40,83.70,47.40,83.92,47.39,84.20,47.36,84.40,47.36,84.25,47.35,84.10,47.35,84.05,47.34,84.03,47.34,83.97,47.34,83.92,47.30,83.92,47.24,83.97,47.15,84.00,47.09,84.10,47.04,84.20,47.01,84.28,47.06,83.95,47.15,83.65,47.20,83.45,47.12,83.55,47.02,83.53,46.99,83.42,46.99,83.30,46.99,83.30,47.01,83.42,46.99,83.78,46.95,84.12,46.90,84.38,46.91,84.38,46.91,84.45,46.84,84.53,46.77,84.60,46.70,84.55,46.70,84.47,46.77,84.40,46.85,84.35,46.98,84.38,47.00,84.60,47.02,84.80,46.84,85.05,46.66,85.10,46.61,84.70,46.71,84.28,46.80,83.88,46.76,83.90,46.58,83.90,46.41,83.88,46.27,83.80
RZ_721092_6854,0,242500,51,0,2,46.29,83.70,46.31,83.58,46.33,83.50,46.41,83.50,46.51,83.50,46.62,83.22,46.65,82.97,46.65,82.92,46.64,83.12,46.62,83.67,46.61,84.00,46.60,84.08,46.58,83.72,46.59,83.20,46.61,82.97,46.55,82.92,46.45,83.05,46.34,83.20,46.34,83.22,46.34,83.25,46.24,83.42,46.15,83.47,46.01,83.42,45.98,83.20,45.94,83.08,45.94,83.03,46.02,82.90,46.11,82.80,46.19,82.92,46.19,83.20,46.20,83.50,46.24,83.53,46.27,83.42,46.30,83.30,46.31,83.20,46.30,83.12,46.27,83.08,46.25,82.97,46.12,82.83,46.04,82.70,45.95,82.67,46.00,82.72,45.98,82.78,45.98,82.67,45.86,82.58,45.66,82.78,45.45,83.05,45.36,83.35,45.38,83.35,45.49,83.15,45.58,83.08
RZ_721092_6855,0,242500,50,0,2,45.70,82.97,45.76,83.00,45.84,82.80,45.88,82.60,45.88,82.42,45.90,82.35,45.95,82.05,45.95,81.83,45.90,81.97,45.83,82.35,45.80,82.72,45.70,82.90,45.59,83.10,45.42,83.30,45.38,83.35,45.34,83.35,45.35,83.30,45.41,83.00,45.46,82.58,45.55,82.17,45.62,81.90,45.67,81.75,45.67,81.60,45.64,81.60,45.61,81.62,45.60,81.67,45.58,81.67,45.54,81.70,45.45,81.88,45.39,82.05,45.34,82.20,45.30,82.20,45.27,82.20,45.24,82.38,45.34,82.58,45.48,82.30,45.46,81.83,45.34,81.33,45.17,81.30,45.15,81.58,45.14,81.83,45.05,82.40,44.98,82.72,44.90,83.03,44.90,83.05,44.90,82.75,44.91,82.42,44.94,81.88,44.98,81.62,45.01,81.38
RZ_721092_6856,0,242500,49,0,2,45.04,81.28,45.04,81.22,45.02,81.42,45.01,81.62,45.02,81.72,45.05,81.58,45.04,81.53,45.00,81.55,44.95,81.83,44.92,82.05,44.85,82.22,44.80,82.17,44.74,82.22,44.83,82.35,44.94,82.08,45.06,81.67,45.02,81.75,44.92,82.22,44.83,82.70,44.66,82.72,44.51,82.72,44.42,82.45,44.45,82.20,44.50,81.92,44.54,81.97,44.45,82.05,44.33,82.10,44.26,82.10,44.31,82.08,44.38,81.97,44.38,81.88,44.36,81.80,44.33,81.88,44.25,81.95,44.16,82.00,44.08,81.97,44.08,82.00,44.10,82.05,44.12,81.97,44.15,81.75,44.12,81.70,44.10,81.75,44.11,81.47,44.14,81.12,44.14,80.85,44.09,80.97,43.98,81.00,43.89,81.15,43.92,81.33
RZ_721092_6857,0,242500,50,0,2,44.05,81.53,44.17,81.45,44.14,81.35,44.05,81.38,44.04,81.42,44.02,81.45,44.04,81.38,44.04,81.33,44.06,81.33,44.01,81.47,43.95,81.65,43.88,81.83,43.91,81.72,43.94,81.47,43.98,81.20,43.95,81.30,43.79,81.53,43.64,81.65,43.51,81.50,43.54,81.33,43.56,81.25,43.48,81.30,43.38,81.42,43.42,81.53,43.58,81.42,43.73,81.30,43.74,81.17,43.65,81.08,43.56,80.97,43.45,80.70,43.44,80.58,43.40,80.50,43.36,80.80,43.33,81.15,43.27,81.42,43.26,81.55,43.25,81.58,43.23,81.50,43.20,81.42,43.16,81.38,43.24,81.35,43.31,80.97,43.36,80.60,43.40,80.33,43.41,80.67,43.33,81.00,43.17,81.20,43.04,81.05,43.08,80.85,43.14,80.67
RZ_721092_6858,0,242500,50,0,2,43.21,80.50,43.14,80.38,43.01,80.35,42.85,80.67,42.83,81.03,42.79,81.40,42.88,81.03,42.96,80.67,42.96,80.47,42.86,80.83,42.76,81.15,42.76,81.28,42.77,81.10,42.79,80.92,42.83,80.50,42.73,80.17,42.64,79.83,42.51,79.75,42.45,80.08,42.38,80.47,42.36,80.72,42.42,80.62,42.49,80.50,42.51,80.50,42.51,80.53,42.49,80.55,42.46,80.47,42.45,80.35,42.46,80.22,42.35,80.50,42.23,80.80,42.05,81.12,42.00,81.00,42.05,80.78,42.14,80.65,42.15,80.72,42.06,80.90,41.98,81.22,41.96,81.47,41.90,81.38,41.85,81.10,41.71,80.80,41.66,80.53,41.65,80.20,41.71,79.97,41.69,80.15,41.60,80.53,41.51,80.83,41.50,80.60,41.60,80.17
RZ_721092_6859,0,242500,50,0,2,41.70,80.00,41.73,80.28,41.69,80.55,41.66,80.55,41.62,80.30,41.58,80.03,41.51,79.92,41.50,80.10,41.50,80.30,41.50,80.33,41.50,80.30,41.50,80.25,41.52,80.20,41.55,80.17,41.58,80.10,41.44,80.03,41.29,79.95,41.12,79.95,41.12,79.95,41.12,79.95,41.01,80.33,40.89,80.67,41.04,80.70,41.30,80.38,41.52,80.03,41.49,80.03,41.44,80.08,41.33,80.12,41.20,80.22,41.09,80.30,41.10,80.40,41.12,80.38,41.14,80.30,41.17,80.15,41.23,79.83,41.16,79.53,40.94,79.17,40.70,79.05,40.61,78.88,40.67,78.85,40.74,78.95,40.79,79.12,40.77,79.30,40.77,79.42,40.75,79.53,40.70,79.78,40.65,79.90,40.46,80.00,40.30,79.90,40.14,79.80
RZ_721092_6860,0,242500,51,0,2,40.12,79.75,40.14,79.75,40.31,79.83,40.49,79.90,40.45,79.95,40.25,79.92,39.94,80.08,39.81,80.28,39.70,80.33,39.73,80.17,39.92,80.08,40.15,79.72,40.35,79.35,40.36,78.83,40.34,78.70,40.30,78.88,40.25,79.17,40.19,79.47,40.16,79.30,40.14,79.15,40.09,78.97,40.05,79.00,40.00,79.15,39.92,79.28,39.81,79.35,39.75,79.30,39.77,79.22,39.80,79.17,39.83,79.12,39.80,79.12,39.76,79.12,39.74,79.12,39.73,78.90,39.73,78.67,39.66,78.67,39.58,78.88,39.50,79.05,39.49,79.00,39.52,78.92,39.56,78.90,39.56,78.95,39.52,79.10,39.50,79.25,39.41,79.30,39.33,79.20,39.25,79.05,39.25,78.92,39.21,78.85,39.16,79.05,39.11,79.20,39.11,79.28
RZ_721092_6861,0,242500,50,0,2,39.11,79.30,39.11,79.35,39.10,79.50,39.09,79.50,39.08,79.42,39.05,79.25,39.02,79.03,39.02,78.88,38.92,78.83,38.81,78.83,38.77,78.67,38.89,78.50,38.99,78.38,39.02,78.47,39.01,78.53,39.05,78.55,39.09,78.55,38.94,78.53,38.74,78.47,38.55,78.42,38.52,78.67,38.50,78.95,38.52,78.65,38.66,78.10,38.79,77.95,38.83,78.38,38.81,78.80,38.84,78.83,38.73,78.83,38.56,78.80,38.44,78.70,38.49,78.62,38.56,78.53,38.58,78.47,38.55,78.40,38.50,78.30,38.48,78.25,38.49,78.50,38.50,78.80,38.40,78.95,38.31,78.65,38.24,78.40,38.26,78.35,38.27,78.45,38.27,78.45,38.29,78.20,38.27,77.97,38.34,77.80,38.41,77.83,38.49,78.05
RZ_721092_6862,0,242500,49,0,2,38.49,78.28,38.38,78.45,38.25,78.40,38.08,78.33,38.02,78.30,38.08,77.97,38.17,77.67,38.24,77.65,38.06,77.95,37.88,78.28,37.75,78.30,37.77,78.38,37.84,77.92,37.88,77.50,37.88,77.50,37.84,77.95,37.85,78.38,37.86,78.58,37.76,78.72,37.61,78.88,37.52,78.78,37.55,78.70,37.64,78.62,37.70,78.53,37.76,78.33,37.74,78.28,37.66,78.30,37.62,78.03,37.54,77.60,37.45,77.65,37.42,78.15,37.46,78.60,37.56,78.58,37.59,78.53,37.59,78.45,37.52,78.60,37.45,78.75,37.46,78.38,37.55,77.80,37.64,77.25,37.60,77.55,37.46,77.90,37.33,78.28,37.25,78.55,37.23,78.75,37.23,78.65,37.23,78.47,37.20,78.40,37.05,78.60
RZ_721092_6863,0,242500,50,0,2,36.99,77.97,36.89,77.20,36.90,76.50,36.83,76.58,36.80,76.65,36.79,76.65,36.83,76.62,36.88,76.60,36.92,76.65,36.94,76.60,36.92,76.58,36.89,76.40,36.91,76.30,36.94,76.17,36.94,76.12,36.89,76.08,36.84,76.03,36.81,76.05,36.80,76.10,36.76,76.33,36.66,76.65,36.54,77.28,36.44,77.62,36.44,77.75,36.52,77.50,36.60,77.38,36.58,77.35,36.52,77.38,36.49,77.38,36.59,76.95,36.69,76.53,36.79,76.10,36.80,75.95,36.75,75.70,36.71,75.42,36.62,75.33,36.60,75.35,36.55,75.47,36.52,75.60,36.49,75.67,36.49,75.65,36.50,75.70,36.51,75.75,36.52,75.80,36.38,76.15,36.21,76.50,36.16,76.75,36.29,76.67,36.27,76.58,36.16,76.35
RZ_721092_6864,0,242500,50,0,2,36.12,76.15,36.23,75.78,36.35,75.65,36.40,75.53,36.42,75.53,36.38,75.50,36.40,75.50,36.42,75.60,36.39,75.83,36.23,76.12,36.04,76.40,35.94,76.55,35.92,76.58,35.92,76.47,35.95,76.33,36.00,76.15,36.05,76.03,36.09,75.95,36.10,75.88,36.05,75.88,36.01,75.88,35.98,75.85,35.96,75.72,35.95,75.62,35.86,75.62,35.79,75.58,35.76,75.40,35.81,75.15,35.81,75.12,35.74,75.58,35.65,76.03,35.60,76.28,35.61,76.10,35.61,75.83,35.60,75.65,35.64,75.58,35.70,75.35,35.69,75.15,35.61,74.85,35.49,74.78,35.45,74.95,35.39,75.08,35.36,75.20,35.42,75.22,35.51,75.30,35.54,75.38,35.44,75.28,35.33,75.35,35.26,75.45,35.25,75.53
RZ_721092_6865,0,243000,801,500,3,35.29,75.47,35.33,75.45,35.36,75.42,35.29,75.50,35.20,75.58,35.16,75.45,35.23,75.17,35.30,74.92,35.31,74.88,35.30,74.90,35.30,74.90,35.24,74.88,35.17,74.85,35.14,74.67,35.17,74.53,35.20,74.47,35.17,74.67,35.15,74.88,35.15,74.95,35.17,74.92,35.19,74.95,35.15,75.05,35.11,75.15,35.08,75.20,35.06,75.22,35.09,75.17,35.14,75.00,35.21,74.72,35.23,74.55,35.29,74.40,35.36,74.33,35.29,74.20,35.15,74.20,35.01,74.33,35.01,74.45,35.01,74.50,35.04,74.45,35.06,74.40,35.09,74.40,35.09,74.50,35.12,74.70,35.14,74.95,35.02,75.10,35.00,74.72,34.99,74.22,35.10,73.72,35.10,73.70,35.09,73.80,34.98,73.97,34.85,74.38,34.73,74.67,34.76,74.88,34.81,74.88,34.86,74.85,34.90,74.85,34.92,74.85,34.99,74.80,35.01,74.75,35.04,74.60,35.06,74.38,35.04,74.22,34.98,74.30,34.88,74.72,34.88,75.05,34.90,75.33,34.94,75.35,34.96,74.85,35.00,74.33,35.06,73.80,35.09,73.80,35.06,74.40,34.98,74.95,34.80,75.35,34.70,75.00,34.67,74.53,34.65,74.20,34.60,74.05,34.51,74.03,34.48,74.03,34.46,74.03,34.50,74.15,34.52,74.38,34.55,74.60,34.48,74.65,34.40,74.58,34.48,74.40,34.60,74.50,34.76,74.62,34.77,74.78,34.66,74.75,34.51,74.70,34.29,74.70,34.21,74.83,34.21,74.95,34.19,75.30,34.17,75.55,34.11,75.38,34.16,74.95,34.21,74.55,34.17,74.75,34.17,74.97,34.20,75.08,34.27,74.85,34.27,74.65,34.27,74.58,34.26,74.53,34.26,74.47,34.17,74.65,34.09,74.90,34.00,75.22,33.99,75.33,33.99,75.25,34.00,75.05,34.01,74.85,34.01,74.80,34.01,74.80,34.04,74.58,34.10,74.22,34.11,73.75,34.09,73.72,34.01,73.78,34.00,73.85,34.00,73.70,33.98,73.78,33.92,73.92,33.85,74.20,33.79,74.33,33.77,74.22,33.77,74.00,33.84,73.78,33.91,73.85,34.00,73.92,34.01,73.97,33.96,74.12,33.91,74.28,33.88,74.60,33.84,74.72,33.75,74.83,33.69,74.75,33.65,74.67,33.64,74.60,33.69,74.53,33.75,74.30,33.80,74.08,33.79,74.00,33.74,74.20,33.77,74.45,33.89,74.25,33.98,73.95,33.89,74.38,33.73,75.10,33.59,75.47,33.55,75.12,33.59,74.55,33.62,74.33,33.71,74.15,33.77,74.25,33.77,74.33,33.70,74.40,33.64,74.47,33.64,74.53,33.60,74.53,33.51,74.62,33.38,74.70,33.31,74.62,33.30,74.45,33.33,74.30,33.33,74.30,33.31,74.33,33.31,74.38,33.33,74.42,33.40,74.22,33.49,73.95,33.55,73.85,33.38,74.40,33.19,74.78,33.04,74.88,33.05,74.62,33.08,74.53,33.05,74.90,33.04,75.30,33.10,75.05,33.21,74.42,33.24,73.83,33.14,73.90,33.04,74.17,33.02,74.45,32.99,74.80,32.95,74.95,32.94,74.90,33.04,74.40,33.14,73.90,33.10,73.75,32.94,74.10,32.79,74.47,32.73,74.65,32.69,74.67,32.58,74.70,32.49,74.72,32.51,74.50,32.62,74.25,32.83,73.95,32.92,73.88,32.98,73.92,32.91,74.12,32.75,74.35,32.65,74.47,32.55,74.58,32.56,74.65,32.74,74.53,32.91,74.30,32.92,74.25,32.77,74.45,32.62,74.70,32.61,74.78,32.60,74.85,32.59,74.85,32.58,74.80,32.54,74.75,32.46,74.95,32.38,75.20,32.35,75.45,32.36,75.72,32.35,75.95,32.31,76.15,32.44,75.67,32.60,75.22,32.81,74.45,32.90,74.12,32.99,73.85,32.99,73.95,32.94,74.35,32.80,74.65,32.67,74.88,32.60,74.67,32.50,74.55,32.41,74.33,32.35,74.22,32.42,74.20,32.44,74.60,32.42,75.00,32.39,75.38,32.36,75.40,32.36,75.30,32.41,75.20,32.46,75.10,32.38,74.97,32.25,74.78,32.12,74.58,32.14,74.53,32.16,74.53,32.19,74.58,32.19,74.67,32.17,74.78,32.21,74.83,32.29,75.10,32.36,75.40,32.40,75.40,32.39,75.15,32.40,74.67,32.41,74.47,32.40,74.22,32.36,74.17,32.27,74.85,32.25,75.55,32.23,76.12,32.29,75.85,32.27,75.75,32.24,75.75,32.20,75.88,32.16,76.03,32.17,76.22,32.20,76.45,32.25,76.50,32.27,76.35,32.29,76.00,32.34,75.62,32.40,75.42,32.42,75.33,32.35,75.40,32.26,75.50,32.25,75.42,32.29,75.15,32.31,74.90,32.33,74.90,32.34,75.03,32.35,75.17,32.36,75.28,32.34,75.20,32.31,75.08,32.33,75.00,32.33,75.17,32.33,75.40,32.33,75.38,32.33,75.15,32.34,74.88,32.34,74.83,32.36,74.75,32.30,74.90,32.21,75.08,32.23,75.25,32.35,75.22,32.51,74.80,32.58,74.40,32.59,74.38,32.54,74.72,32.54,74.75,32.54,74.40,32.55,74.03,32.52,74.00,32.45,74.42,32.34,74.85,32.21,75.33,32.15,75.40,32.12,75.47,32.10,75.50,32.10,75.53,32.09,75.53,32.01,75.53,31.94,75.50,31.89,75.35,31.96,75.10,32.04,74.85,32.06,74.72,32.06,74.70,32.08,74.80,32.11,74.90,32.15,74.95,32.16,74.92,32.14,74.90,32.11,74.92,32.09,75.00,32.08,75.12,32.08,75.20,32.08,75.33,32.09,75.42,32.11,75.50,32.12,75.50,32.11,75.72,32.11,75.90,32.14,76.00,32.24,75.67,32.27,75.58,32.24,75.47,32.15,75.60,32.08,75.55,32.04,75.53,31.99,75.50,31.95,75.50,31.95,75.53,31.95,75.53,31.99,75.15,32.00,74.80,32.01,74.50,31.98,74.58,31.94,74.62,31.82,74.60,31.71,74.70,31.62,74.78,31.40,74.88,31.18,74.85,30.84,74.97,30.60,75.10,30.34,75.03,30.01,74.78,29.80,74.55,29.60,74.47,29.52,74.40,29.27,74.30,29.06,73.97,28.88,73.62,28.74,73.47,28.59,73.60,28.43,73.85,28.38,73.95,28.31,74.05,28.26,74.17,28.21,74.38,28.16,74.55,28.06,74.60,27.99,74.55,27.95,74.53,27.99,74.47,27.94,74.38,27.86,74.28,27.86,74.17,27.95,74.15,28.04,74.15,27.94,74.12,27.84,74.20,27.74,74.30,27.71,74.58,27.70,74.78,27.75,75.00,27.82,74.95,27.95,74.38,27.98,73.78,28.02,73.35,28.02,73.45,28.02,73.65,27.95,73.85,27.89,74.05,27.84,74.17,27.81,74.12,27.76,74.08,27.70,74.33,27.65,74.62,27.62,74.95,27.68,74.97,27.74,74.92,27.71,74.83,27.62,74.72,27.70,74.50,27.86,74.28,27.99,74.72,27.95,75.38,28.04,75.58,28.16,75.12,28.26,74.47,28.21,74.35,28.15,74.25,28.10,74.20,28.07,74.10,28.02,74.17,28.02,74.42,28.01,74.78,28.06,74.90,28.06,75.00,28.15,74.90,28.21,74.75,28.14,74.60,28.04,74.50,27.95,74.38,27.90,74.28,27.86,74.25,27.80,74.28,27.80,74.50,27.79,74.58,27.77,74.50,27.84,74.30,27.93,74.53,27.99,74.83,28.07,75.12,28.14,75.12,28.19,74.97,28.18,74.85,28.15,74.72,28.15,74.75,27.95,75.03,27.76,75.30,27.60,75.47,27.66,75.35,27.75,75.22,27.86,75.25,27.95,75.17,28.00,74.92,28.01,74.67,28.06,74.53,28.09,74.72,28.09,74.92,28.04,75.05,27.95,75.00,27.88,74.95,27.99,74.60,28.18,74.25,28.27,74.10,28.19,74.30,28.11,74.35,28.10,74.25,28.09,74.22,28.06,74.25,28.21,74.22,28.36,74.20,28.49,74.25,28.45,74.28,28.38,74.47,28.31,74.65,28.27,74.83,28.30,74.60,28.32,74.42,28.43,74.28,28.50,74.30,28.52,74.28,28.46,74.22,28.40,74.20,28.30,74.42,28.20,74.67,28.09,74.97,28.06,74.97,28.11,74.97,28.20,74.88,28.20,74.90,28.19,74.92,28.16,74.95,28.16,74.88,28.11,74.88,27.99,74.92,28.00,74.28,28.15,73.60,28.36,72.95,28.52,73.00,28.57,73.03,28.59,73.05,28.56,73.03,28.48,73.30,28.48,73.78,28.51,74.28,28.55,74.20,28.61,73.92,28.68,73.50,28.75,73.35,28.65,73.25,28.52,73.38,28.40,73.72,28.40,74.00,28.40,74.30,28.40,74.42,28.41,73.92,28.45,73.33,28.41,72.83,28.32,73.03,28.24,73.20,28.56,73.25,28.91,73.17,29.27,73.10,29.32,73.05,29.48,73.40,29.90,73.83,30.65,74.40,31.43,74.65,32.56,74.60,33.79,74.45,35.34,74.38,36.90,74.65,38.36,74.90,39.95,74.95,41.49,75.17,43.39,75.40,45.44,74.97,47.39,74.25,49.27,73.50,51.08,73.55,53.26,72.88,55.04,72.20,56.60,71.65,57.86,71.75,59.34,71.83,60.90,71.78,62.35,71.78,64.04,72.08,65.36,73.00,66.85,74.28,68.04,75.35,69.67,76.28,71.03,76.85,72.69,77.33,74.42,77.30,76.70,77.03,79.03,76.67,80.88,76.60,82.19,77.62,83.03,78.67,83.85,80.17,84.25,81.70,85.16,84.08,85.85,86.30,87.06,88.22,88.38,89.70,89.72,90.28,92.86,90.08,95.12,90.40,99.92,90.88,102.44,92.62,105.20,93.55,104.94,95.45,104.69,96.90,104.69,98.38,105.62,99.97,106.54,100.95,106.95,102.58,107.56,103.30,108.17,104.42,108.79,105.00,108.72,106.17,109.30,106.90,110.49,107.30,112.06,107.58,113.40,107.90,114.28,108.28,114.92,108.17,115.95,108.05,116.80,107.95,117.50,107.85,117.44,107.85,117.39,107.85,117.36,107.85,117.34,107.85,118.21,107.12,119.10,106.38,120.11,105.58,120.24,105.45,119.97,105.12,119.55,104.83,119.08,104.50,119.35,103.88,120.06,103.25,125.36,102.05,130.31,101.17,130.84,100.78,124.75,101.15,118.88,101.22,117.17,100.88,117.17,99.95,116.69,99.58,115.97,99.15,115.51,99.05,115.01,98.60,114.59,97.90,114.00,97.12,113.78,96.53,113.41,96.30,113.30,96.05,113.17,95.92,113.16,95.75,113.12,95.35,112.91,94.90,113.06,94.33,113.58,93.03,114.29,91.80,114.33,91.22,113.95,91.72,113.58,91.60,113.54,90.97,113.20,90.38,112.50,90.40,111.99,90.12,111.84,89.83,109.24,91.10,106.42,92.72,103.21,94.83,102.81,95.30,105.78,92.47,109.14,89.17,109.12,88.22,105.65,90.55,101.88,93.05,101.47,93.20,101.81,92.35,105.16,89.40,108.56,86.38,111.33,84.35,111.15,84.08,110.66,83.92,107.17,86.95,103.91,90.17,100.88,93.42,100.97,93.00,101.17,92.20,101.12,91.75,100.75,91.72,100.29,92.12,100.00,92.17,99.97,91.80,99.91,91.25,99.91,90.72,100.46,90.53,100.78,90.70,101.09,90.85,100.85,90.58,100.46,90.10,100.09,89.62,99.83,89.65,99.99,89.58,100.15,89.50,100.17,89.42,100.17,89.28,100.17,89.10,100.17,88.70,100.16,88.50,100.00,88.35,99.85,88.45,99.74,88.53,99.84,88.58,99.90,88.60,99.96,88.60,99.99,88.60,100.06,88.62,100.16,88.70,100.24,88.80,100.30,88.83,100.31,88.78,100.35,88.55,100.36,88.20,100.36,88.10,100.21,88.20,100.05,88.47,99.88,88.50,99.85,88.50,99.90,88.55,100.04,88.60,100.19,87.97,100.05,87.55,99.85,87.12,99.64,87.62,99.67,87.90,99.70,88.12,99.71,88.05,99.76,87.90,99.83,87.80,99.90,87.67,99.90,87.60,99.96,87.58,100.04,87.53,100.08,87.38,100.03,87.12,99.88,86.92,99.76,86.92,99.61,87.05,99.58,86.83,99.55,86.53,99.65,86.10,99.79,86.03,99.99,85.92,100.11,85.92,100.15,85.92,100.12,85.95,100.08,86.45,100.03,86.97,99.75,87.50,99.47,88.20,99.26,88.88,99.34,89.42,99.45,88.55,99.51,87.65,99.53,86.83,99.59,87.05,99.64,87.47,99.40,88.65,99.10,89.55,98.72,90.08,98.66,89.35,98.91,88.33,99.25,87.50,99.53,87.97,99.49,88.75,99.45,89.33,99.22,89.12,98.99,88.92,99.20,88.67,99.64,88.20,99.85,87.72,99.26,88.75,98.67,90.00,98.20,90.50,98.08,89.65,98.03,88.83,98.14,88.75,98.26,88.83,98.31,88.75,98.30,88.53,98.36,88.30,98.51,88.17,98.65,88.20,98.69,88.25,98.66,88.30,98.64,88.33,98.62,88.90,98.59,89.45,98.54,89.80,98.50,89.38,98.53,89.00,98.60,88.85,98.67,88.72,98.67,88.75,98.64,88.75,98.54,88.80,98.49,88.62,98.46,88.47,98.49,88.53,98.51,88.72,98.58,88.90,98.69,89.05,98.75,89.40,98.70,89.70,98.46,90.00,98.30,89.97,98.36,90.17,98.65,90.35,98.89,90.60,98.96,90.67,98.92,90.47,98.92,90.58,98.94,90.70,98.95,90.53,98.78,89.97,98.59,89.40,98.41,88.20,98.44,87.00,98.46,85.88,98.45,86.05,98.41,87.62
RZ_721092_6866,0,243000,50,0,3,98.36,89.10,98.35,90.60,98.40,90.70,98.44,90.78,98.47,90.33,98.66,89.85,98.85,89.42,98.79,89.50,98.54,89.55,98.24,89.42,98.17,89.25,98.09,89.83,98.06,90.60,98.08,91.08,98.12,90.80,98.17,90.55,98.19,90.85,98.24,91.12,98.39,91.20,98.56,90.72,98.50,90.30,98.33,90.62,98.14,91.15,98.16,90.70,98.22,89.70,98.30,89.40,98.33,90.08,98.29,90.85,98.24,90.95,98.10,91.55,97.97,92.05,98.10,91.97,98.35,91.38,98.60,90.78,98.62,90.70,98.44,90.55,98.25,90.40,98.08,90.05,98.09,89.80,98.09,89.45,98.12,89.40,98.17,89.22,98.21,89.03,98.22,88.83,98.28,88.90,98.41,89.20,98.51,90.12,98.59,90.90,98.51,91.28,98.46,90.90
RZ_721092_6867,0,243000,50,0,3,98.41,90.53,98.41,90.67,98.40,90.95,98.39,91.17,98.41,91.12,98.46,91.05,98.47,90.80,98.42,90.53,98.39,90.28,98.39,90.67,98.26,91.03,98.09,91.30,98.06,91.03,98.21,90.78,98.36,90.65,98.39,90.70,98.19,90.20,98.05,89.67,97.96,89.12,98.26,89.33,98.50,89.53,98.67,89.83,98.62,89.92,98.58,89.88,98.47,89.92,98.44,90.15,98.40,90.12,98.44,89.90,98.56,90.00,98.67,90.47,98.72,90.72,98.55,90.53,98.06,90.35,97.64,90.55,97.12,90.75,96.54,90.90,95.60,90.95,94.72,91.38,94.24,91.83,93.09,92.72,92.00,93.22,90.67,93.05,89.89,92.42,88.83,92.42,87.50,93.08,86.35,93.70,85.28,93.72,84.17,93.88,83.03,94.00,81.91,94.55
RZ_721092_6868,0,243000,201,0,3,81.12,95.40,80.09,96.25,79.24,96.38,78.42,95.45,77.70,94.50,76.97,95.38,76.00,96.97,75.56,98.58,75.06,98.00,74.92,97.42,74.71,96.62,74.62,96.40,74.53,96.20,74.51,96.25,74.39,96.30,74.29,96.33,74.20,96.60,74.21,96.90,74.20,97.25,74.26,97.30,74.33,97.42,74.20,97.53,74.00,97.47,73.81,97.28,73.97,96.67,74.11,96.67,74.21,97.15,74.17,98.00,74.21,97.55,74.28,96.67,74.39,95.80,74.42,95.80,74.40,95.97,74.33,96.12,74.25,96.20,74.26,96.10,74.26,96.15,74.28,96.28,74.28,96.67,74.29,96.95,74.38,97.25,74.47,97.47,74.58,97.65,74.64,97.88,74.71,97.92,74.80,98.00,74.80,98.08,74.83,98.15,74.85,97.92,74.89,97.67,74.89,98.08,74.91,98.78,74.96,98.58,75.06,97.67,75.11,97.55,75.14,98.30,75.14,99.12,75.15,99.22,75.17,98.88,75.44,98.17,75.69,97.47,75.79,96.90,75.66,96.60,75.69,96.75,75.85,97.22,76.04,97.95,76.06,98.20,76.06,98.53,76.04,98.58,76.01,98.28,75.84,97.95,75.65,97.78,75.69,97.95,75.94,97.47,76.15,96.83,76.08,96.88,75.96,97.55,75.88,98.25,75.84,97.97,75.86,97.70,75.91,97.50,75.95,97.60,75.97,97.38,75.96,97.05,75.96,96.78,75.95,96.88,75.97,97.38,75.99,97.83,75.99,98.22,76.05,98.22,76.12,98.12,76.20,97.92,76.24,97.72,76.26,97.72,76.21,97.90,76.12,98.10,76.04,97.80,76.04,97.42,76.03,97.40,76.01,97.90,76.08,98.42,76.15,98.50,76.26,98.42,76.31,98.28,76.26,98.05,76.19,97.47,76.12,97.22,76.16,96.97,76.20,97.03,76.25,96.88,76.26,96.97,76.30,97.15,76.36,97.08,76.42,96.85,76.41,97.12,76.47,97.62,76.55,97.83,76.62,97.55,76.59,97.35,76.53,97.85,76.49,98.25,76.46,98.60,76.39,98.38,76.31,98.10,76.22,97.80,76.20,97.72,76.17,97.80,76.15,98.12,76.21,98.45,76.28,98.58,76.22,98.50,76.06,98.45,75.92,98.08,75.90,97.65,75.90,97.35,75.89,97.60,75.90,97.83,75.91,98.28,75.97,98.60,76.06,97.83,76.16,96.72,76.20,96.58,76.19,97.47,76.09,98.30,76.00,98.10,75.99,97.47,76.10,96.97,76.19,96.70,76.12,96.90,76.04,97.12,75.95,97.55,75.94,97.90,75.91,98.67,75.91,99.12,75.91,99.47,75.99,99.33,76.08,99.22,76.01,99.20,75.90,98.72,75.80,98.22,75.83,98.00,75.85,98.28,75.88,98.47,75.90,98.42,75.90,98.38,75.92,98.33,75.96,98.10,76.00,97.88,76.01,97.65,76.05,97.67,76.10,97.67,76.14,97.70,76.14,97.78,76.14,97.88,76.17,98.17,76.22,98.45,76.29,98.65,76.30,98.62,76.39,98.58,76.46,98.60,76.47,98.65,76.36,98.70,76.28,98.62,76.24,98.58,76.19,98.90,76.12,99.25,76.04,99.65,76.03,99.72,76.03,99.80,76.03,99.70,76.01,99.40,75.99,98.92,75.96,98.60,75.95,98.45,75.90,98.42,75.85,98.50,75.85,98.62,75.90,98.78,75.95,98.47,75.94,98.10,75.94,97.72
RZ_721092_6869,0,243000,49,0,3,76.01,97.72,76.09,97.92,76.15,98.15,76.09,98.47,76.04,98.58,76.01,98.65,75.88,98.67,75.76,98.70,75.64,98.88,75.61,99.00,75.59,99.00,75.61,98.90,75.66,98.88,75.70,98.95,75.66,99.03,75.64,99.05,75.70,99.08,75.75,99.00,75.79,99.10,75.75,99.22,75.74,99.12,75.75,98.83,75.78,98.53,75.79,98.50,75.83,98.50,75.86,98.65,75.79,98.92,75.69,99.10,75.53,99.10,75.46,98.95,75.50,98.85,75.61,98.78,75.67,99.03,75.65,99.33,75.62,99.67,75.62,99.70,75.62,99.67,75.62,99.60,75.66,99.53,75.70,99.38,75.74,99.30,75.75,99.28,75.76,99.35,75.74,99.53,75.71,99.62,75.70,99.33,75.76,98.90,75.80,98.67,75.85,98.85
RZ_721092_6870,0,243000,50,0,3,75.88,99.00,75.89,99.08,75.89,99.20,75.88,99.33,75.89,99.25,75.90,98.95,75.90,98.67,75.89,98.42,75.81,98.42,75.74,98.38,75.67,98.30,75.66,98.62,75.69,99.08,75.61,99.53,75.51,99.60,75.49,99.60,75.65,99.35,75.80,99.08,75.91,98.70,75.94,98.40,75.91,98.12,75.83,98.50,75.71,99.05,75.67,99.78,75.71,99.97,75.75,100.00,75.76,99.85,75.76,99.50,75.76,99.12,75.75,98.80,75.72,98.67,75.66,98.67,75.60,98.62,75.56,98.58,75.59,98.55,75.58,98.53,75.56,98.30,75.66,98.08,75.81,97.85,75.84,97.85,75.71,97.85,75.60,97.88,75.56,98.22,75.54,98.58,75.56,98.55,75.62,97.97,75.71,97.40,75.71,97.85,75.72,98.53,75.72,99.20
RZ_721092_6871,0,243000,152,0,5,75.78,98.58,75.76,97.97,75.72,98.08,75.67,98.80,75.67,99.50,75.67,99.20,75.67,98.90,75.62,98.42,75.60,98.33,75.55,98.20,75.53,98.28,75.56,98.25,75.64,98.28,75.71,98.28,75.67,98.17,75.65,98.00,75.61,98.28,75.61,98.47,75.64,98.75,75.71,98.60,75.75,98.58,75.74,98.53,75.69,98.35,75.66,98.17,75.70,97.83,75.72,97.65,75.72,98.10,75.70,98.72,75.71,99.58,75.76,99.80,75.84,99.60,75.88,99.25,75.90,98.95,75.89,99.15,75.88,99.28,75.86,99.25,75.86,99.10,75.89,98.95,75.78,99.12,75.71,99.38,75.64,99.85,75.58,100.08,75.49,100.00,75.40,99.67,75.40,99.40,75.39,99.50,75.40,99.62,75.44,99.62,75.58,99.53,75.69,99.45,75.74,99.40,75.69,99.45,75.64,99.50,75.65,99.60,75.67,99.65,75.69,99.62,75.70,99.50,75.70,99.40,75.65,99.47,75.58,99.55,75.49,99.58,75.41,99.53,75.39,99.47,75.46,99.47,75.59,99.25,75.70,99.05,75.61,98.88,75.51,98.92,75.41,98.95,75.40,99.05,75.45,99.05,75.45,99.05,75.45,99.03,75.45,99.35,75.53,99.67,75.60,99.95,75.60,99.90,75.56,99.80,75.54,99.67,75.54,99.55,75.55,99.45,75.56,99.40,75.56,99.40,75.58,99.35,75.61,99.33,75.64,99.60,75.67,99.90,75.69,100.20,75.61,100.20,75.53,99.97,75.38,99.55,75.34,99.12,75.31,98.95,75.35,99.05,75.36,99.03,75.35,98.97,75.34,98.85,75.38,98.83,75.44,98.67,75.50,98.55,75.44,98.67,75.38,98.92,75.35,99.12,75.40,99.10,75.46,98.95,75.50,98.90,75.46,98.90,75.42,99.08,75.40,99.22,75.35,99.65,75.30,99.97,75.26,100.17,75.29,100.08,75.31,99.97,75.33,99.53,75.30,99.05,75.30,98.28,75.31,97.95,75.31,98.38,75.31,99.12,75.33,99.47,75.26,99.03,75.15,98.83,75.31,98.95,75.59,99.08,75.81,99.08,75.69,99.38,75.51,99.67,75.38,99.80,75.29,99.72,75.22,99.65,75.25,99.28,75.29,98.90,75.33,98.42,75.33,98.35,75.35,98.25,75.38,98.30,75.44,98.42,75.49,98.53,75.54,98.55,75.54,98.33,75.54,98.15,75.36,98.95,75.19,99.92,75.03,100.47,75.08,100.05,75.12,99.78,75.15,99.90,75.14,100.03,75.15,99.97,75.17,99.95,75.20,99.92
RZ_721092_6872,0,243000,51,0,5,75.20,99.92,75.26,100.08,75.33,100.20,75.31,100.10,75.24,99.85,75.16,99.78,75.06,100.15,74.95,100.50,74.92,100.30,75.11,99.92,75.30,99.55,75.20,99.92,75.00,100.30,74.83,100.58,74.85,100.50,74.84,100.55,74.79,100.70,74.75,100.75,74.78,100.55,74.78,100.28,74.78,100.03,74.74,99.88,74.75,99.78,74.76,99.92,74.86,100.08,74.96,100.22,75.04,100.25,75.09,100.33,75.16,100.38,75.25,100.40,75.26,100.30,75.21,100.22,75.17,100.00,75.16,99.72,75.10,99.53,75.01,99.55,74.92,99.72,74.89,99.83,74.85,99.67,74.89,99.38,74.97,99.08,75.03,99.38,75.01,99.85,75.03,100.22,75.08,100.05,74.97,99.88,74.90,99.80,74.89,100.10,75.00,100.38,75.04,100.47,75.00,100.25
RZ_721092_6873,0,243000,49,0,5,74.89,100.05,74.78,100.08,74.69,100.25,74.67,100.42,74.65,100.60,74.62,100.60,74.56,100.58,74.53,100.53,74.51,100.35,74.55,100.17,74.66,100.03,74.79,100.00,74.91,99.92,74.85,99.80,74.75,99.72,74.65,99.42,74.65,99.22,74.74,99.03,74.86,99.10,74.97,99.08,74.94,99.05,74.88,99.17,74.80,99.35,74.84,99.53,74.89,99.60,74.86,99.65,74.80,99.58,74.74,99.50,74.78,99.38,74.85,99.38,74.90,99.38,74.91,99.22,74.75,99.10,74.60,99.17,74.47,99.50,74.53,99.83,74.60,99.92,74.64,99.85,74.62,99.78,74.62,99.70,74.60,99.67,74.59,99.65,74.54,99.50,74.51,99.38,74.66,99.12,74.85,99.00,74.99,98.88,74.85,98.88,74.71,98.90
RZ_721092_6874,0,243000,51,0,5,74.60,98.92,74.58,99.35,74.53,99.75,74.50,99.60,74.56,99.05,74.62,99.00,74.69,99.47,74.75,99.80,74.85,99.55,74.92,99.28,74.89,99.10,74.84,99.05,74.78,99.00,74.86,99.03,74.96,99.08,75.11,99.10,75.16,99.15,75.09,99.25,75.01,99.35,74.94,99.47,74.96,99.67,75.01,99.97,75.04,100.38,74.97,100.72,74.86,100.80,74.76,100.65,74.78,100.47,74.81,100.42,74.85,100.15,74.92,99.90,74.94,100.10,74.96,100.50,74.96,100.78,74.92,100.67,74.88,100.55,74.84,100.50,74.85,100.47,74.89,100.45,74.90,100.62,74.85,100.80,74.78,100.58,74.66,100.20,74.61,99.78,74.60,99.85,74.62,99.95,74.64,100.08,74.66,100.08,74.69,100.08,74.71,100.15,74.66,100.22,74.65,99.60
RZ_721092_6875,0,243000,50,0,5,74.62,98.90,74.60,99.03,74.60,99.90,74.59,100.75,74.62,100.75,74.60,100.67,74.62,100.60,74.60,100.60,74.50,100.70,74.40,100.85,74.46,100.88,74.59,100.67,74.70,100.38,74.66,100.03,74.62,99.90,74.69,99.85,74.71,99.92,74.74,99.97,74.79,100.00,74.90,99.72,74.99,99.47,74.97,99.25,74.92,99.58,74.83,99.88,74.71,100.17,74.65,99.62,74.66,99.08,74.65,98.88,74.60,99.22,74.66,99.58,74.72,99.60,74.74,99.65,74.67,99.70,74.56,99.70,74.49,99.70,74.42,99.67,74.46,99.67,74.58,99.65,74.69,99.60,74.76,99.53,74.78,99.47,74.70,99.47,74.61,99.72,74.58,100.00,74.62,100.05,74.69,99.78,74.71,99.50,74.72,99.40,74.75,99.40,74.78,99.38
RZ_721092_6876,0,243000,51,0,5,74.74,99.38,74.69,99.45,74.55,99.55,74.45,99.62,74.42,99.65,74.42,99.70,74.42,100.03,74.36,100.33,74.38,100.45,74.40,100.15,74.42,99.78,74.40,99.58,74.36,99.50,74.42,99.55,74.55,99.60,74.66,99.70,74.67,99.78,74.64,99.80,74.67,99.70,74.70,99.58,74.70,99.42,74.64,99.38,74.58,99.45,74.60,99.55,74.60,99.50,74.55,99.40,74.49,99.28,74.49,99.28,74.55,99.22,74.61,99.17,74.65,98.90,74.67,98.62,74.65,98.47,74.59,98.60,74.53,98.72,74.53,98.72,74.49,98.72,74.45,98.72,74.39,99.08,74.44,99.45,74.50,99.78,74.58,99.88,74.55,99.97,74.49,99.83,74.42,99.25,74.38,98.70,74.39,98.42,74.40,98.47,74.41,98.53,74.40,98.80,74.26,99.08
RZ_721092_6877,0,243000,51,0,5,74.12,99.15,73.76,99.00,73.42,99.12,72.92,99.45,72.59,99.12,72.29,98.50,71.66,97.95,71.10,98.12,70.36,98.53,69.75,98.97,68.91,99.40,68.21,99.60,67.26,99.80,66.20,100.12,64.91,101.58,63.77,102.88,62.98,104.47,62.15,105.25,61.41,106.25,60.70,106.80,60.15,107.05,59.55,107.85,58.92,108.67,58.48,109.47,58.24,110.28,58.01,111.10,57.66,111.97,57.49,112.05,57.30,112.15,57.02,113.08,56.75,113.95,56.50,114.75,56.51,114.67,56.51,114.70,56.54,114.78,56.51,115.00,56.49,115.22,56.45,115.38,56.40,115.42,56.35,115.33,56.41,115.30,56.51,115.20,56.60,115.15,56.55,115.67,56.56,116.28,56.59,116.78,56.65,116.70,56.64,116.67,56.61,116.75,56.59,116.83,56.60,116.78
RZ_721092_6878,0,243000,250,0,5,56.64,116.72,56.69,116.67,56.70,116.60,56.66,116.42,56.61,116.22,56.65,116.12,56.71,116.53,56.84,116.90,56.88,117.40,56.92,117.47,56.91,117.53,56.95,116.92,56.99,116.40,57.01,116.17,57.00,116.47,57.05,116.60,57.11,116.47,57.16,116.35,57.17,116.42,57.19,116.50,57.19,116.53,57.16,116.42,57.25,116.35,57.33,116.33,57.40,116.25,57.42,116.03,57.51,115.65,57.69,115.35,57.84,114.85,57.94,114.50,57.95,114.15,57.90,114.70,57.84,115.25,57.88,115.62,57.98,115.35,58.04,115.10,58.00,115.00,57.84,115.15,57.71,115.33,57.62,115.40,57.67,115.28,57.71,114.85,57.74,114.50,57.85,114.20,57.98,113.88,58.08,113.58,58.06,113.53,58.05,113.80,57.92,114.33,57.81,114.35,57.86,114.22,58.02,113.78,58.19,113.47,58.23,113.40,58.27,113.45,58.25,113.55,58.17,113.65,58.10,113.70,58.09,113.70,58.08,113.58,58.10,113.42,58.15,113.30,58.20,113.08,58.23,112.90,58.15,113.33,58.06,113.88,57.99,114.45,58.06,114.38,58.16,114.30,58.24,114.22,58.20,114.42,58.16,114.67,58.12,114.95,58.11,115.00,58.10,114.85,58.10,114.67,58.20,114.50,58.29,114.47,58.29,114.00,58.17,113.55,58.14,113.10,58.23,113.12,58.29,113.40,58.31,113.70,58.30,114.20,58.30,114.40,58.31,114.12,58.34,113.62,58.31,113.53,58.27,113.92,58.19,114.17,58.14,114.03,58.11,114.08,58.12,114.28,58.14,114.45,58.14,114.55,58.14,114.62,58.11,114.58,58.10,114.45,58.23,114.35,58.38,114.38,58.52,114.35,58.54,114.28,58.41,114.15,58.27,114.10,58.17,114.10,58.23,114.15,58.27,114.30,58.29,114.35,58.29,114.33,58.34,114.25,58.34,114.15,58.38,113.62,58.48,113.12,58.64,112.83,58.64,113.03,58.50,113.22,58.44,113.30,58.51,113.25,58.61,113.17,58.62,113.10,58.61,113.45,58.59,113.83,58.60,114.15,58.67,114.00,58.75,113.88,58.79,113.83,58.80,113.55,58.80,113.28,58.80,113.00,58.80,112.90,58.76,112.75,58.73,112.53,58.61,112.38,58.49,112.55,58.36,112.85,58.42,113.15,58.56,113.25,58.65,113.70,58.60,114.15,58.55,114.05,58.56,113.53,58.55,113.12,58.52,113.10,58.51,113.08,58.51,113.15,58.51,113.40,58.50,113.45,58.49,113.53,58.48,113.58,58.52,113.47,58.60,113.05,58.69,112.62,58.70,112.45,58.67,112.33,58.62,112.50,58.58,112.70,58.58,112.90,58.60,112.75,58.62,112.75,58.62,112.72,58.62,112.70,58.61,112.67,58.60,112.88,58.59,113.10,58.58,113.05,58.59,112.80,58.55,112.58,58.51,112.65,58.58,112.75,58.70,112.58,58.84,112.40,58.84,112.55,58.76,112.90,58.69,113.10,58.65,112.83,58.69,112.58,58.75,112.45,58.80,112.47,58.84,112.53,58.86,112.58,58.77,112.50,58.67,112.38,58.58,112.58,58.59,112.88,58.65,113.08,58.76,112.88,58.88,112.45,58.92,112.20,58.95,112.08,58.89,112.20,58.84,112.10,58.76,112.00,58.75,111.90,58.77,111.67,58.85,111.22,58.91,110.75,58.85,111.53,58.70,112.53,58.54,113.60,58.52,113.67,58.61,113.38,58.74,112.83,58.80,112.30,58.81,112.67,58.79,113.17,58.76,113.58,58.76,113.33,58.75,113.08,58.74,112.90,58.75,112.83,58.77,112.62,58.76,112.47,58.73,112.35,58.69,112.35,58.67,112.47,58.66,112.72,58.66,113.00,58.65,113.28,58.61,113.38,58.58,113.38,58.56,112.90,58.58,112.50,58.61,112.17,58.66,112.15,58.67,112.12,58.66,112.25,58.62,112.67,58.61,113.12,58.65,113.45,58.75,113.30,58.85,112.95,58.89,112.58,58.86,112.15,58.83,111.95,58.76,111.88,58.73,112.22,58.71,112.50,58.75,112.70,58.77,112.97,58.77,113.25,58.79,113.20,58.81,112.65,58.89,111.88,58.92,111.40,58.84,111.72,58.71,112.25,58.65,112.80,58.70,112.80,58.75,112.83
RZ_721092_6879,0,243000,49,0,5,58.70,112.85,58.65,112.88,58.61,112.88,58.62,112.40,58.65,111.92,58.67,111.65,58.66,111.83,58.65,112.08,58.75,112.12,58.94,111.10,59.15,110.03,59.24,109.15,59.11,109.60,58.92,110.60,58.85,111.50,58.92,112.17,59.08,112.08,59.09,112.17,58.95,112.30,58.79,112.55,58.76,112.35,58.89,111.88,58.98,111.53,58.96,111.28,58.95,111.17,58.96,111.08,58.99,110.97,59.04,110.62,59.09,110.33,59.11,110.08,59.10,110.08,59.10,109.85,59.19,109.55,59.21,109.55,59.23,109.72,59.15,109.75,59.15,109.62,59.25,109.50,59.35,109.72,59.42,109.92,59.41,110.15,58.69,109.88,57.96,109.62,57.14,109.53,56.94,109.88,56.40,110.47,55.52,111.30,54.66,111.97,53.55,112.45
RZ_721092_6880,0,243000,50,0,5,52.81,112.58,51.80,112.67,51.11,112.78,50.46,113.35,49.84,113.88,49.45,114.85,48.41,115.33,47.71,115.88,46.71,115.95,46.25,116.00,45.45,116.03,44.84,116.22,44.15,116.58,43.75,117.08,43.12,117.33,42.73,117.40,42.19,117.30,41.98,117.28,41.73,117.45,41.51,118.25,41.21,119.03,40.94,119.80,40.86,119.95,40.91,120.08,40.80,119.80,40.64,119.55,40.54,119.33,40.66,119.30,40.79,119.25,40.80,119.17,40.74,119.08,40.75,118.85,40.81,118.67,40.88,118.60,40.86,118.70,40.86,119.05,40.88,119.38,40.85,119.70,40.85,119.80,40.88,119.92,40.90,120.05,40.91,120.10,41.04,119.85,41.17,119.58,41.34,119.30,41.36,119.38,41.33,119.42,41.20,119.42,40.98,119.40,40.80,119.40
RZ_721092_6881,0,243000,50,0,5,40.74,119.45,40.85,119.15,40.98,118.83,41.05,118.50,41.06,118.20,41.08,117.90,41.20,117.95,41.31,118.30,41.49,118.65,41.55,118.75,41.55,118.83,41.49,118.90,41.44,118.88,41.46,118.88,41.48,118.88,41.50,118.88,41.54,118.88,41.56,118.97,41.59,119.08,41.61,119.05,41.70,118.90,41.79,118.72,41.86,118.58,41.88,118.40,41.89,118.22,41.90,118.12,41.94,118.03,41.99,117.95,42.01,117.95,42.00,118.10,41.99,118.22,41.99,118.12,42.00,118.00,42.01,117.78,41.98,117.67,41.92,117.58,42.04,117.58,42.17,117.25,42.29,116.95,42.26,117.00,42.21,117.85,42.09,118.70,41.98,118.80,41.89,118.40,41.90,118.12,41.96,118.35,42.00,118.65,42.00,118.88,41.98,118.97,42.00,118.90
RZ_721092_6882,0,243000,51,0,5,42.05,118.83,41.95,118.78,41.81,118.88,41.71,119.00,41.76,119.15,41.81,119.28,41.85,119.30,41.86,119.12,41.91,118.92,41.99,118.78,42.05,118.80,42.17,118.45,42.26,118.10,42.33,117.58,42.29,117.40,42.19,118.10,42.17,118.97,42.19,119.92,42.25,120.00,42.23,120.28,42.19,120.47,42.12,120.85,42.11,121.00,42.04,121.12,41.98,121.05,41.99,119.92,42.06,118.85,42.11,118.47,42.26,119.15,42.46,119.28,42.69,118.70,42.70,118.35,42.60,118.67,42.55,119.03,42.55,119.25,42.36,119.35,42.11,119.33,42.14,119.22,42.41,119.15,42.59,119.20,42.51,119.17,42.45,119.03,42.50,118.70,42.50,118.22,42.48,117.90,42.44,117.90,42.42,118.08,42.30,118.22,42.19,118.20,42.02,118.17,41.95,118.45
RZ_721092_6883,0,243000,300,0,4,41.89,118.55,41.89,118.65,41.89,118.80,41.85,119.10,41.80,119.38,41.79,119.35,41.77,119.55,41.95,119.58,42.14,119.38,42.38,118.70,42.42,118.20,42.45,117.92,42.49,117.92,42.52,117.95,42.51,118.33,42.46,118.53,42.44,118.75,42.44,118.90,42.36,119.25,42.29,119.17,42.20,118.78,42.17,118.62,42.11,118.90,42.12,119.25,42.16,119.33,42.23,119.33,42.26,119.45,42.34,119.62,42.38,119.88,42.42,119.95,42.45,119.60,42.52,119.15,42.60,118.72,42.62,118.75,42.61,118.83,42.60,118.88,42.59,118.90,42.54,118.92,42.42,119.10,42.31,119.25,42.31,119.08,42.36,118.83,42.35,118.70,42.27,118.92,42.27,118.75,42.34,118.47,42.40,118.22,42.40,118.22,42.38,118.25,42.29,118.78,42.20,119.28,42.12,119.80,42.10,119.80,42.09,119.95,42.02,120.08,41.96,120.30,41.98,120.40,42.04,120.53,42.10,120.45,42.06,120.33,42.01,120.50,41.98,120.72,41.92,120.42,41.90,119.83,41.81,119.40,41.76,119.72,41.85,120.05,42.00,120.10,42.15,119.95,42.15,119.83,42.14,119.58,42.12,119.30,42.14,119.30,42.16,119.55,42.17,119.95,42.17,120.08,42.25,119.83,42.35,119.35,42.46,118.88,42.35,118.80,42.24,118.80,42.24,118.75,42.35,118.72,42.49,118.72,42.51,118.78,42.51,118.83,42.46,118.85,42.42,118.72,42.40,118.60,42.34,118.92,42.25,119.38,42.19,119.60,42.16,119.53,42.15,119.47,42.20,119.65,42.29,119.65,42.27,119.75,42.14,119.92,41.99,120.12,41.92,120.05,41.92,119.92,42.06,119.78,42.20,119.72,42.30,119.67,42.24,119.75,42.16,119.85,42.14,119.92,42.11,119.80,42.12,119.45,42.14,119.15,42.14,118.92,42.11,118.95,42.15,118.83,42.24,118.72,42.30,119.08,42.27,119.55,42.26,119.35,42.29,118.67,42.33,118.22,42.38,118.53,42.38,118.83,42.40,118.90,42.38,118.92,42.35,118.95,42.31,119.35,42.29,119.70,42.33,119.45,42.34,118.83,42.30,118.38,42.21,118.70,42.26,119.10,42.35,119.38,42.45,119.45,42.46,119.42,42.51,118.83,42.61,118.25,42.71,117.85,42.58,117.95,42.39,118.03,42.34,118.10,42.45,118.33,42.58,118.55,42.58,118.58,42.59,118.50,42.40,118.88,42.21,119.35,42.01,120.17,42.01,120.53,42.27,119.95,42.54,119.00,42.60,118.47,42.41,118.88,42.27,118.72,42.33,118.20,42.38,117.72,42.38,117.80,42.40,117.83,42.44,117.85,42.52,117.90,42.54,118.40,42.56,119.10,42.54,119.67,42.48,119.88,42.40,119.75,42.31,119.65,42.29,119.55,42.30,119.60,42.31,119.70,42.30,119.88,42.24,120.00,42.16,120.17,42.12,120.25,42.29,120.17,42.44,120.10,42.44,120.00,42.30,119.58,42.24,119.08,42.36,118.55,42.45,118.50,42.48,118.45,42.48,118.45,42.45,118.53,42.42,118.65,42.44,118.80,42.45,119.05,42.39,119.25,42.21,119.42,42.06,119.33,42.04,119.20,42.06,119.38,42.02,119.67,41.94,119.95,41.86,119.70,41.85,119.47,41.81,119.65,41.79,120.05,41.89,120.15,42.00,119.83,42.09,119.42,42.06,119.53,42.23,119.65,42.41,119.92,42.59,120.00,42.56,119.95,42.54,119.85,42.45,119.75,42.35,119.78,42.31,119.75,42.36,119.78,42.40,119.80,42.33,119.80,42.26,119.78,42.17,119.72,42.15,119.72,42.34,119.53,42.55,119.45,42.61,119.33,42.44,119.60,42.34,119.78,42.41,119.42,42.51,118.90,42.55,118.40,42.50,118.80,42.45,119.22,42.42,119.55,42.44,119.45,42.49,119.38,42.51,119.17,42.49,118.92,42.44,118.65,42.50,118.50,42.64,118.47,42.80,118.40,42.84,118.38,42.86,118.47,42.86,118.67,42.79,118.90,42.70,118.95,42.65,118.67,42.62,118.42,42.60,118.25,42.56,118.45,42.59,118.65,42.60,118.75,42.61,118.78,42.54,118.78,42.46,118.72,42.48,118.62,42.59,118.80,42.69,119.05,42.75,118.70,42.77,118.10,42.77,117.33,42.73,117.12,42.73,117.60,42.74,118.28,42.54,118.92,42.33,118.92,41.94,118.88,41.67,118.85,41.20,118.83,40.91,118.88,40.42,118.95,40.16,118.62,39.64,118.20,39.40,117.70,38.99,117.60,38.85,117.53,38.52,117.33,38.36,117.15,38.10,117.28,37.94,117.70,37.52,118.15,37.21,118.28,36.98,118.17,37.04,118.03,37.08,118.10,37.05,118.33,36.94,118.55,36.76,118.62,36.64,118.67,36.60,118.35,36.61,118.03,36.55,118.08,36.46,118.47,36.44,118.33,36.50,117.80,36.55,117.70,36.56,118.17,36.64,117.95,36.69,117.28,36.75,116.62,36.75,116.70,36.80,116.50,36.85,116.30,36.84,116.25,36.88,116.65,36.90,117.38,36.95,117.90,36.94,118.15
RZ_721092_6884,0,243000,49,0,4,36.95,118.00,36.94,117.83,36.91,117.75,36.83,117.67,36.70,118.17,36.59,118.70,36.55,119.08,36.55,118.83,36.70,118.50,36.83,118.25,36.96,118.10,36.96,118.03,37.02,117.97,37.08,118.00,37.15,118.05,37.21,118.08,37.33,118.05,37.36,118.12,37.40,118.25,37.41,118.20,37.36,118.00,37.31,117.83,37.42,117.53,37.58,117.22,37.71,116.97,37.55,117.65,37.41,118.33,37.21,118.88,37.14,118.75,37.26,118.60,37.54,118.53,37.83,118.38,37.90,118.20,37.88,118.05,37.84,117.92,37.80,117.90,37.76,118.17,37.73,118.47,37.76,118.28,37.85,117.78,37.94,117.28,37.95,117.55,37.94,117.83,37.92,118.33,37.94,118.55,37.94,118.97,37.91,119.17,37.84,119.15,37.79,118.90
RZ_721092_6885,0,243000,51,0,4,37.79,118.65,37.79,118.72,37.80,118.80,37.83,118.55,37.86,118.25,37.95,117.65,38.00,117.38,37.96,118.05,37.89,118.97,38.00,119.65,38.17,119.38,38.31,118.90,38.24,118.72,38.15,118.55,38.23,118.53,38.34,118.47,38.49,118.42,38.51,118.50,38.52,118.65,38.51,118.80,38.56,118.38,38.61,117.88,38.67,117.30,38.69,117.20,38.66,117.83,38.66,118.55,38.66,119.12,38.62,119.00,38.49,118.88,38.35,118.97,38.29,119.03,38.29,118.97,38.34,118.90,38.39,118.80,38.44,118.70,38.45,118.60,38.51,118.22,38.64,117.97,38.74,117.97,38.81,118.25,38.79,118.55,38.79,118.62,38.79,118.85,38.79,119.05,38.79,119.17,38.79,119.10,38.77,119.22,38.75,119.42,38.71,119.62,38.69,119.62,38.59,119.60
RZ_721092_6886,0,243500,300,500,5,38.54,119.53,38.50,119.35,38.56,119.28,38.64,119.30,38.73,119.47,38.80,119.55,38.94,119.58,39.04,119.47,38.96,119.38,38.80,119.12,38.76,118.88,38.94,118.58,39.09,118.55,39.11,118.78,39.04,119.10,39.01,119.28,39.02,118.97,39.09,118.65,39.12,118.33,39.15,118.35,39.26,118.35,39.38,118.38,39.52,118.38,39.58,118.40,39.55,118.45,39.42,118.60,39.24,118.72,39.10,118.97,39.09,119.12,39.15,119.33,39.26,119.38,39.39,118.95,39.46,118.50,39.49,118.10,39.54,118.17,39.58,118.28,39.50,118.67,39.39,119.05,39.31,119.28,39.39,119.30,39.48,119.33,39.54,119.22,39.61,118.95,39.71,118.65,39.79,118.72,39.83,118.85,39.88,118.72,39.92,118.42,39.94,118.12,39.92,118.12,39.94,118.12,39.96,118.03,39.98,117.92,39.96,117.88,39.92,118.30,39.89,118.70,39.86,119.05,39.86,119.03,39.86,119.17,39.86,119.33,39.81,119.38,39.77,119.20,39.75,118.88,39.74,118.58,39.71,118.42,39.69,118.45,39.71,118.58,39.73,118.83,39.73,118.97,39.71,119.10,39.71,118.97,39.83,118.65,39.94,118.40,40.02,118.20,40.02,118.05,40.02,117.90,40.02,117.92,40.01,118.22,39.99,118.53,39.98,118.72,40.02,118.90,40.06,119.10,40.16,118.55,40.33,117.88,40.49,117.25,40.56,117.25,40.54,117.22,40.45,117.97,40.39,118.80,40.31,119.65,40.29,119.70,40.29,119.78,40.33,119.38,40.35,119.08,40.45,118.78,40.50,118.92,40.56,118.97,40.56,119.03,40.59,118.88,40.62,118.67,40.65,118.47,40.62,118.47,40.61,118.47,40.61,118.38,40.62,118.17,40.58,117.97,40.51,117.92,40.45,117.97,40.48,117.90,40.51,117.72,40.56,117.33,40.59,117.08,40.52,117.47,40.45,118.15,40.39,118.70,40.41,118.60,40.42,118.42,40.56,118.38,40.70,118.42,40.79,118.35,40.76,118.30,40.74,118.20,40.74,118.25,40.74,118.15,40.75,118.00,40.76,117.85,40.80,117.85,40.92,117.80,41.04,117.75,41.12,117.70,41.12,117.70,41.11,117.95,41.09,118.15,41.10,118.22,41.14,118.12,41.20,118.10,41.24,118.38,41.27,118.60,41.15,118.72,41.00,118.70,40.92,118.60,41.04,118.60,41.14,118.62,41.15,118.72,41.12,118.78,41.10,118.80,41.00,118.80,40.90,118.70,40.83,118.45,40.88,118.22,41.08,118.10,41.24,118.15,41.24,118.20,41.10,118.08,40.99,117.90,41.01,117.72,41.04,117.75,41.02,118.15,41.01,118.55,41.04,118.72,41.09,118.50,41.11,118.53,41.10,118.78,41.01,119.08,40.94,119.12,40.90,119.03,40.91,118.95,40.90,118.88,40.86,119.05,40.85,119.15,40.89,119.28,41.04,119.03,41.15,118.92,41.21,119.03,41.17,119.38,41.16,119.45,41.21,119.25,41.27,119.03,41.33,118.92,41.34,118.70,41.35,118.42,41.38,118.15,41.38,118.10,41.26,118.42,41.15,118.75,41.19,118.92,41.33,118.80,41.50,118.72,41.50,118.83,41.50,118.90,41.49,118.90,41.52,118.62,41.49,118.62,41.44,118.67,41.34,118.90,41.31,118.75,41.30,118.55,41.35,118.22,41.38,118.08,41.40,117.70,41.40,117.42,41.36,117.58,41.33,117.97,41.42,118.38,41.60,118.30,41.77,118.20,41.75,118.10,41.66,118.05,41.52,118.00,41.48,118.05,41.50,118.15,41.58,118.35,41.66,118.50,41.61,118.65,41.51,118.72,41.44,118.65,41.50,118.55,41.60,118.50,41.70,118.47,41.77,118.28,41.84,118.03,41.89,117.78,41.81,117.80,41.74,117.75,41.66,117.67,41.67,117.58,41.74,117.50,41.74,117.42,41.74,117.22,41.79,117.10,41.88,117.10,41.98,117.35,41.96,117.95,41.85,118.40,41.73,118.53,41.61,118.47,41.61,118.42,41.61,118.30,41.79,118.03,41.96,117.70,42.06,117.65,42.01,117.47,41.96,117.33,41.95,117.47,41.96,117.78,41.99,118.30,42.04,118.53,42.08,118.78,42.15,118.80,42.23,118.67,42.25,118.53,42.20,118.30,42.11,118.25,42.05,118.22,42.04,118.28,42.02,118.62,42.01,118.95,42.00,119.10,42.02,118.78,42.06,118.10,42.12,117.58,42.21,117.22,42.29,117.22,42.21,117.28,42.17,117.42,42.15,117.55,42.23,117.65,42.23,117.65,42.19,117.80,42.17,117.97,42.21,118.10,42.29,117.95,42.23,117.88,42.08,117.83,41.95,117.72,41.96,117.55,41.96,117.53,41.92,117.67,41.94,117.85,42.05,117.80,42.15,117.67,42.19,117.70,42.19,117.80,42.20,117.78,42.20,117.62,42.14,117.72,42.11,118.00,42.20,117.92,42.30,117.33,42.36,116.75,42.44,116.72,42.62,116.85,43.14,116.97,43.77,117.40,44.50,118.28,45.36,119.28,46.12,119.78,47.11,119.95,47.84,119.95,48.79,120.20
RZ_721092_6887,0,243500,50,0,5,49.66,120.70,50.46,121.88,51.23,122.92,51.74,123.72,52.34,123.85,52.81,123.83,53.35,123.80,53.77,123.78,54.02,124.15,54.46,124.40,54.91,124.65,55.50,124.42,55.75,124.25,55.91,124.08,56.00,124.28,56.42,124.85,56.81,125.50,57.12,126.67,57.09,127.55,57.12,128.55,57.14,128.85,57.17,129.18,57.17,128.82,57.20,128.38,57.23,127.97,57.29,128.05,57.36,128.10,57.33,128.28,57.19,128.62,57.04,129.03,57.00,129.60,56.95,130.03,56.89,130.28,56.85,130.15,56.83,130.20,56.81,130.38,56.74,130.57,56.69,130.55,56.64,130.40,56.55,130.25,56.46,130.18,56.38,130.20,56.39,130.00,56.42,129.93,56.46,129.78,56.50,129.82,56.49,129.70,56.29,129.65,56.08,129.65,55.88,129.65
RZ_721092_6888,0,243500,51,0,5,55.84,129.62,55.81,129.65,55.79,129.70,55.73,130.03,55.66,130.28,55.60,130.28,55.61,129.97,55.62,129.57,55.62,129.43,55.59,129.40,55.59,129.57,55.60,129.75,55.62,129.82,55.59,129.82,55.51,129.82,55.45,129.82,55.39,129.82,55.33,130.15,55.27,130.47,55.25,130.72,55.21,130.65,55.16,130.90,55.11,131.25,55.06,131.05,54.96,130.50,54.88,129.75,54.92,129.43,55.04,129.12,55.11,129.03,55.09,129.00,55.04,129.18,54.99,129.50,54.94,129.82,54.90,129.95,54.89,129.68,54.91,129.40,54.85,129.80,54.76,130.50,54.70,130.57,54.65,129.95,54.62,129.28,54.49,129.25,54.41,129.00,54.54,128.75,54.80,128.50,55.04,128.78,54.94,129.25,54.77,129.70,54.62,130.00,54.62,130.15,54.60,130.20
RZ_721092_6889,0,243500,50,0,5,54.58,130.10,54.52,130.00,54.52,129.70,54.50,129.40,54.49,129.10,54.50,129.03,54.46,128.90,54.44,128.78,54.44,128.70,54.51,128.47,54.54,128.25,54.48,128.65,54.40,129.15,54.38,129.68,54.46,129.55,54.54,129.50,54.56,129.53,54.51,129.60,54.49,129.82,54.52,130.00,54.56,130.18,54.58,130.18,54.50,130.38,54.42,130.57,54.36,131.03,54.38,131.28,54.38,131.10,54.38,130.65,54.45,129.70,54.52,129.20,54.56,128.90,54.49,129.15,54.40,129.43,54.38,129.50,54.40,129.18,54.44,128.90,54.45,128.62,54.42,129.00,54.49,129.32,54.58,129.35,54.67,129.10,54.66,129.32,54.69,129.82,54.71,130.57,54.64,130.80,54.48,131.00,54.34,130.88,54.34,130.60,54.31,130.22,54.31,129.97
RZ_721092_6890,0,243500,50,0,5,54.27,130.30,54.26,130.75,54.24,130.60,54.24,130.05,54.31,129.28,54.40,129.07,54.40,128.88,54.34,128.80,54.26,128.75,54.30,128.85,54.30,129.38,54.27,129.93,54.20,130.80,54.15,131.28,54.11,131.70,54.15,130.93,54.21,130.40,54.26,130.18,54.24,130.68,54.21,130.95,54.17,131.15,54.08,131.32,53.99,131.28,53.90,131.18,53.85,131.10,53.81,130.85,53.98,130.45,54.19,130.05,54.39,130.03,54.25,130.35,54.12,130.70,54.01,131.05,54.04,130.78,54.02,130.50,54.01,130.15,54.00,130.05,53.94,129.95,53.86,129.93,53.73,129.97,53.66,129.88,53.60,129.78,53.61,129.65,53.60,129.85,53.58,130.03,53.59,130.07,53.67,129.82,53.76,129.60,53.77,130.03,53.69,130.57,53.64,131.10
RZ_721092_6891,0,244000,49,500,5,53.67,130.22,53.74,129.32,53.79,128.57,53.77,128.82,53.76,129.10,53.75,129.18,53.71,129.12,53.66,129.07,53.64,129.07,53.66,129.10,53.64,129.32,53.59,129.55,53.56,129.62,53.59,129.47,53.60,129.68,53.54,130.07,53.48,130.65,53.44,130.90,53.42,131.12,53.36,131.15,53.26,131.18,53.21,131.18,53.20,131.30,53.17,131.55,53.16,131.82,53.08,132.00,52.98,131.45,52.89,130.85,52.90,130.25,52.96,130.07,53.02,129.88,52.99,130.53,52.91,131.35,52.89,131.80,52.95,131.45,53.02,131.07,53.11,131.03,53.17,130.97,53.19,130.97,53.11,130.93,53.04,130.93,52.99,130.93,53.02,131.03,53.00,131.12,52.99,131.22,52.95,131.20,52.96,131.22,53.00,131.25,53.04,131.30
RZ_721092_6892,0,244000,100,0,3,53.06,131.30,53.06,131.22,53.06,131.10,53.08,130.82,53.08,130.57,53.05,130.80,53.02,131.25,53.01,131.70,53.04,131.75,53.09,131.43,53.14,131.07,53.10,130.75,53.08,130.75,53.04,130.75,53.02,131.22,52.98,131.70,52.95,131.80,52.94,131.65,52.91,131.47,52.86,131.47,52.81,131.30,52.84,131.28,52.86,131.45,52.88,131.57,52.83,131.47,52.80,131.12,52.76,130.82,52.61,130.45,52.40,130.20,52.11,130.00,51.60,129.95,50.90,130.43,49.99,130.82,49.51,130.60,48.91,130.00,48.52,128.95,48.04,128.53,47.42,128.07,46.89,127.80,46.23,127.50,45.94,127.17,45.56,127.08,45.35,126.80,45.10,126.55,44.91,126.45,44.70,126.55,44.61,126.70,44.46,126.78,44.29,126.60,44.17,126.15,44.12,125.83,44.15,125.72,44.16,125.53,44.17,125.30,44.11,125.08,44.02,125.05,43.95,124.75,44.04,124.33,44.16,123.72,44.27,123.33,44.29,123.03,44.20,123.03,44.11,123.03,44.09,123.05,44.14,123.30,44.21,123.53,44.23,123.85,44.11,123.90,43.98,124.03,43.84,124.08,43.96,123.47,44.09,122.80,44.21,122.88,44.20,123.60,44.19,123.85,44.14,123.33,44.10,122.80,44.08,122.95,44.11,123.15,44.16,123.10,44.30,123.05,44.40,123.20,44.46,123.58,44.48,123.78,44.50,123.80,44.51,123.67,44.50,123.50,44.48,123.53,44.49,123.67,44.52,123.75,44.55,123.55,44.55,123.33,44.54,123.20,44.54,123.15,44.51,123.40,44.46,123.70,44.42,124.03,44.40,124.05,44.41,123.97,44.52,123.88
RZ_721092_6893,0,244000,50,0,3,44.64,123.78,44.77,123.33,44.80,122.85,44.83,122.80,44.83,123.20,44.75,123.60,44.67,123.58,44.62,123.53,44.69,123.47,44.75,123.47,44.77,123.83,44.85,124.22,44.92,124.40,45.02,124.20,44.94,123.97,44.85,124.03,44.75,124.05,44.74,124.08,44.83,124.35,44.92,124.62,45.04,124.67,44.96,124.45,44.88,124.15,44.90,124.08,45.01,124.05,45.17,124.08,45.24,124.03,45.29,123.97,45.29,123.97,45.29,123.92,45.21,123.85,45.09,124.28,44.95,124.83,44.91,125.22,44.94,125.00,44.95,124.80,44.96,124.78,44.92,124.83,44.94,124.88,44.96,124.92,44.92,125.00,44.84,125.10,44.73,125.08,44.69,125.08,44.66,125.03,44.67,124.92,44.81,124.72,44.96,124.60,45.09,124.55,45.11,124.58
RZ_721092_6894,0,244000,50,0,3,45.11,124.53,45.10,124.45,45.11,124.25,45.10,124.12,45.10,123.92,45.10,123.85,45.10,123.78,45.17,123.78,45.25,123.80,45.26,123.80,45.17,124.05,45.06,124.28,45.01,124.45,45.10,124.25,45.20,124.10,45.29,124.03,45.29,124.03,45.17,124.05,45.08,124.05,45.09,124.33,45.21,124.62,45.29,124.75,45.24,124.55,45.21,124.38,45.24,124.35,45.20,124.53,45.14,124.70,45.02,125.12,44.92,125.35,44.83,125.58,44.74,125.67,44.71,125.75,44.69,125.75,44.71,125.62,44.75,125.55,44.84,125.38,44.89,124.88,44.91,124.45,44.91,124.22,44.94,124.55,45.04,124.85,45.12,125.00,45.20,124.88,45.23,124.78,45.24,124.78,45.17,124.78,45.09,124.75,45.06,124.58,45.11,124.47,45.16,124.47
RZ_721092_6895,0,244000,50,0,3,45.14,124.85,45.12,125.15,45.09,125.42,45.08,125.50,45.05,125.47,45.05,125.45,45.05,125.42,45.08,125.40,45.10,125.30,45.14,125.17,45.16,125.03,45.15,124.83,45.14,124.65,45.11,124.72,44.90,124.95,44.70,125.17,44.60,125.03,44.67,124.80,44.75,124.53,44.95,124.42,45.17,124.30,45.35,124.38,45.29,124.53,45.21,124.67,45.15,125.10,45.08,125.58,45.01,125.78,45.05,125.33,45.19,124.75,45.31,124.42,45.33,124.75,45.30,125.12,45.27,125.47,45.29,125.35,45.33,125.28,45.29,125.12,45.26,124.88,45.23,124.65,45.26,124.50,45.24,124.45,45.21,124.38,45.16,124.33,45.15,124.22,45.14,124.15,45.14,124.10,45.23,124.12,45.29,124.65,45.35,125.35,45.12,126.03,44.95,125.75
RZ_721092_6896,0,244000,49,0,3,45.02,125.28,45.27,124.83,45.50,124.72,45.42,124.60,45.35,124.50,45.27,124.53,45.30,124.60,45.34,124.60,45.36,124.62,45.45,124.58,45.51,124.83,45.48,125.08,45.30,125.50,45.14,125.67,45.09,125.83,45.11,125.80,45.10,125.62,45.12,124.92,45.09,124.20,45.04,124.30,45.09,124.92,45.11,125.58,45.19,125.58,45.10,125.65,45.06,125.70,45.02,125.80,45.02,125.83,45.09,125.88,45.15,125.85,45.21,125.78,45.26,125.30,45.31,124.90,45.35,124.83,45.34,125.25,45.27,125.67,45.19,125.92,45.10,126.08,45.08,126.17,45.09,126.08,45.08,125.97,45.04,125.92,45.15,125.58,45.29,125.20,45.46,124.78,45.49,124.72,45.51,124.62,45.51,124.60,45.42,125.10,45.33,125.65
RZ_721092_6897,0,244000,50,0,3,45.21,126.17,45.23,125.67,45.20,125.17,45.17,124.72,45.11,124.88,45.10,124.83,45.06,124.70,45.01,124.80,45.01,125.03,45.01,125.28,45.04,125.25,45.16,125.22,45.30,125.40,45.27,125.53,45.10,125.62,44.98,125.17,45.01,124.78,45.20,124.85,45.36,125.28,45.52,125.72,45.75,125.72,46.21,125.35,46.67,124.97,47.11,124.92,47.71,125.30,48.51,125.15,49.80,124.70,50.86,124.20,52.41,123.55,53.65,122.97,55.29,122.45,56.65,122.50,58.48,122.45,60.11,122.28,61.69,121.85,62.84,121.30,64.38,120.83,65.83,120.55,67.78,120.28,69.42,119.83,71.33,118.75,72.76,116.85,74.53,115.03,76.19,113.78,77.74,113.60,79.04,113.55,80.35,112.78,81.76,111.92,83.17,110.15,84.42,109.12
RZ_721092_6898,0,244000,51,0,3,86.05,107.70,87.10,107.22,88.03,106.80,88.94,105.50,89.86,104.20,90.97,102.90,91.88,102.80,93.01,102.45,94.50,101.75,95.46,100.83,96.78,99.95,97.40,99.30,99.06,96.60,100.12,94.12,101.19,91.70,101.36,91.53,101.64,91.35,102.03,91.17,102.56,90.88,103.15,90.62,103.83,90.50,104.20,89.83,104.61,89.08,104.81,88.35,105.00,87.75,105.01,87.15,105.03,86.58,104.95,86.72,104.81,86.90,104.50,86.85,104.25,86.67,103.88,87.25,103.65,88.05,103.36,89.00,103.12,89.22,102.79,89.42,102.47,89.47,102.30,89.88,102.11,90.28,101.81,90.67,101.39,90.70,101.12,89.95,101.25,89.08,101.53,88.10,101.54,88.22,100.74,88.88,99.94,89.65,99.35,90.50,99.34,91.00,99.12,91.47,98.83,91.47
RZ_721092_6899,0,244000,51,0,3,98.53,91.35,98.60,91.20,98.79,91.05,98.97,91.10,99.00,91.20,98.90,92.42,98.85,93.60,98.80,94.80,98.64,94.92,98.42,94.72,98.22,94.35,98.20,94.00,98.12,93.97,98.14,93.72,98.20,93.40,98.17,93.22,98.05,93.50,97.91,93.95,97.88,94.42,97.84,94.78,97.74,94.88,97.62,94.80,97.50,95.08,97.47,95.40,97.47,95.70,97.49,95.70,97.47,95.97,97.45,96.25,97.44,96.45,97.31,96.30,97.16,96.45,96.97,96.67,96.92,95.95,96.96,94.90,97.00,95.05,96.88,96.28,96.72,97.50,96.78,97.47,96.94,97.40,97.06,97.22,97.01,97.10,96.97,96.65,96.97,96.33,96.96,96.42,96.91,96.72,96.88,97.03,96.84,96.97,96.80,97.20,96.70,97.85,96.60,98.38,96.51,98.67
RZ_721092_6900,0,244000,50,0,3,96.47,98.53,96.41,98.38,96.38,98.38,96.33,98.35,96.34,98.33,96.35,98.42,96.36,98.60,96.38,98.88,96.42,99.00,96.46,99.20,96.41,99.35,96.33,99.20,96.24,99.00,96.19,98.78,96.16,99.25,96.16,99.65,96.21,99.47,96.22,98.90,96.22,98.30,96.21,98.38,96.21,98.42,96.15,98.55,96.03,98.60,95.91,98.03,95.90,97.42,95.96,96.75,96.03,96.70,96.05,96.75,96.04,97.00,96.12,97.40,96.21,98.28,96.40,98.97,96.53,98.75,96.41,98.00,96.19,97.28,96.00,97.33,96.06,97.42,96.11,97.85,96.11,98.22,96.09,98.42,96.09,98.30,96.10,98.05,96.11,97.85,96.15,97.62,96.15,98.22,96.05,98.95,95.92,99.60,95.83,99.53,95.84,99.47,95.85,99.47
RZ_721092_6901,0,244000,50,0,3,95.88,99.22,95.91,98.38,95.94,97.50,95.97,97.53,96.00,98.10,96.04,98.47,96.05,98.40,96.03,98.33,96.05,98.20,96.09,97.92,96.06,97.67,95.97,97.67,95.91,97.03,95.81,96.35,95.69,96.78,95.53,97.90,95.50,99.08,95.69,99.12,95.88,99.17,95.94,99.15,95.79,99.40,95.65,99.62,95.58,99.28,95.53,98.67,95.66,97.80,95.88,97.50,96.01,97.75,95.89,98.30,95.67,98.65,95.53,98.45,95.41,98.65,95.54,99.03,95.67,99.03,95.81,98.75,95.84,98.45,95.85,98.50,95.70,98.42,95.54,98.38,95.36,98.35,95.44,98.33,95.55,98.25,95.66,98.15,95.69,98.10,95.65,97.17,95.62,96.25,95.56,96.55,95.47,97.80,95.38,99.05,95.21,98.70,95.11,98.28
RZ_721092_6902,0,244000,100,0,2,95.05,97.53,95.11,97.33,95.17,97.38,95.22,98.00,95.26,98.47,95.28,98.75,95.28,98.50,95.26,98.22,95.22,98.80,95.15,99.65,95.08,100.12,95.06,99.75,95.09,99.33,95.10,99.25,95.14,99.08,95.17,99.05,95.21,99.03,95.19,99.17,95.15,99.33,95.11,99.47,95.11,98.47,95.14,97.40,95.10,97.20,95.03,98.08,95.01,98.90,95.06,98.83,95.12,98.78,95.06,98.80,95.00,98.80,95.09,98.75,95.24,98.67,95.20,98.55,95.03,98.47,94.90,98.50,94.96,98.35,95.01,98.22,95.01,97.92,95.00,97.88,94.94,98.25,94.81,98.67,94.70,99.12,94.67,99.12,94.70,99.25,94.71,99.38,94.66,99.05,94.64,98.60,94.64,98.72,94.61,99.33,94.59,100.03,94.70,100.20,94.83,100.40,94.89,100.53,94.80,100.60,94.78,100.00,94.80,99.30,94.85,98.72,94.88,98.90,94.89,99.35,94.85,99.72,94.81,100.05,94.75,100.10,94.67,100.15,94.60,100.08,94.58,99.90,94.64,99.42,94.76,99.00,94.86,98.70,94.86,98.70,94.78,99.45,94.69,100.17,94.65,100.53,94.62,100.12,94.56,99.47,94.50,99.00,94.54,98.53,94.61,98.35,94.69,98.45,94.71,98.65,94.60,98.90,94.46,99.15,94.34,99.33,94.34,99.38,94.34,99.35,94.41,99.22,94.50,99.10,94.60,99.15,94.62,99.33,94.50,99.53,94.34,99.47,94.19,99.38,94.22,99.28,94.26,99.22,94.31,98.95,94.39,98.78,94.39,98.62,94.38,98.72,94.41,98.65,94.50,98.55,94.54,98.58,94.46,98.72
RZ_721092_6903,0,244000,50,0,2,94.39,98.92,94.35,99.40,94.33,99.78,94.38,99.85,94.42,99.50,94.50,99.12,94.51,99.08,94.51,99.00,94.51,98.92,94.54,99.17,94.58,99.47,94.61,99.90,94.62,100.03,94.62,100.15,94.61,100.15,94.45,100.25,94.31,100.38,94.19,99.95,94.21,99.45,94.22,98.95,94.22,98.95,94.21,99.05,94.20,99.30,94.30,99.88,94.40,100.33,94.46,100.62,94.38,100.53,94.30,99.97,94.26,99.47,94.28,99.05,94.24,99.05,94.17,99.45,94.08,99.88,94.04,100.35,94.09,100.40,94.16,100.45,94.22,100.55,94.35,100.65,94.49,100.67,94.66,100.50,94.70,100.28,94.69,100.45,94.64,100.72,94.60,100.92,94.60,100.67,94.45,100.50,94.29,100.42,93.90,100.72,93.60,101.00,93.24,100.80
RZ_721092_6904,0,244000,50,0,2,92.99,99.97,92.50,98.75,91.66,97.95,90.64,97.53,89.74,96.72,88.81,96.03,87.64,95.22,86.06,95.03,84.83,94.92,83.45,94.95,82.16,95.15,80.65,95.28,79.31,94.30,78.11,93.28,76.79,92.35,75.46,92.50,74.51,91.90,73.40,91.12,72.60,90.05,71.44,89.03,70.79,87.97,69.75,87.08,69.15,86.55,68.31,85.80,68.06,84.33,67.41,83.12,67.06,82.25,66.28,82.22,65.71,81.30,65.14,80.38,64.74,79.35,64.39,79.17,64.00,78.97,63.73,78.90,63.30,78.62,62.80,78.12,62.44,77.28,62.14,76.72,61.81,76.40,61.42,75.83,61.25,75.08,61.02,74.33,60.79,74.15,60.58,73.80,60.46,73.40,60.44,72.72,60.39,72.45,60.40,72.22,60.40,72.20,60.45,72.12
RZ_721092_6905,0,244000,50,0,2,60.59,72.03,60.66,72.22,60.67,72.45,60.71,72.38,60.80,72.12,60.91,71.92,60.91,72.12,60.91,72.35,60.96,72.50,61.02,72.53,61.09,72.50,61.09,72.45,61.15,72.90,61.21,73.35,61.31,73.72,61.44,73.55,61.59,73.40,61.75,73.05,61.83,72.80,61.89,72.53,61.96,72.50,62.04,72.92,62.10,73.40,62.09,73.88,62.08,73.90,62.08,74.00,62.10,74.12,62.21,74.28,62.33,74.38,62.42,74.47,62.41,74.53,62.38,74.97,62.42,75.45,62.48,75.90,62.64,75.78,62.70,75.62,62.75,75.47,62.73,75.42,62.67,75.38,62.65,75.30,62.64,75.25,62.65,75.22,62.65,75.30,62.64,75.38,62.81,75.45,63.01,75.45,63.20,75.42,63.24,75.38,63.26,75.33,63.34,75.33
RZ_721092_6906,0,244000,50,0,2,63.38,75.40,63.42,75.42,63.46,75.35,63.50,75.30,63.51,75.33,63.33,75.92,63.12,76.50,62.92,77.05,62.95,76.97,63.02,76.72,63.12,76.38,63.20,76.15,63.26,76.15,63.30,76.35,63.29,76.58,63.27,76.70,63.27,76.62,63.25,76.55,63.24,76.45,63.40,76.28,63.60,76.10,63.83,75.95,63.86,75.90,63.85,75.88,63.80,76.05,63.76,76.25,63.70,76.62,63.62,76.83,63.56,77.00,63.56,76.97,63.58,76.85,63.69,76.60,63.80,76.42,63.92,76.30,63.94,76.30,63.99,76.28,64.03,76.28,64.06,76.25,64.08,76.35,64.08,76.55,64.05,76.78,64.06,76.55,64.08,76.22,64.06,75.90,64.04,75.92,64.00,75.97,64.01,76.00,64.05,75.97,64.10,75.88,64.12,75.83
RZ_721092_6907,0,244000,49,0,2,64.11,76.12,64.06,76.47,64.03,76.85,64.03,76.88,64.06,76.90,64.16,76.92,64.20,77.00,64.20,77.08,64.14,77.15,64.24,77.12,64.38,77.10,64.55,77.05,64.61,77.05,64.69,77.00,64.55,76.90,64.39,76.83,64.21,76.80,64.41,76.83,64.64,76.60,64.67,76.38,64.53,76.25,64.38,76.47,64.40,76.72,64.38,77.17,64.36,77.50,64.38,77.28,64.59,76.75,64.78,76.58,64.66,76.90,64.40,77.25,64.31,77.25,64.46,77.25,64.61,77.28,64.62,77.30,64.62,77.33,64.62,77.30,64.61,77.22,64.60,77.15,64.66,77.10,64.76,76.80,64.88,76.53,64.90,76.72,64.90,77.17,64.90,76.78,64.92,75.90,64.94,75.62,64.90,76.22,64.92,76.80,64.96,76.75
RZ_721092_6908,0,244000,50,0,2,65.00,76.67,64.94,76.60,64.88,76.55,64.80,76.80,64.88,77.08,64.92,77.35,65.00,77.33,65.05,76.92,65.09,76.53,65.09,76.38,65.06,76.67,64.96,76.92,64.86,76.97,64.80,76.90,64.86,76.85,64.89,76.83,64.85,77.15,64.80,77.50,64.78,77.83,64.95,77.72,65.11,77.72,65.25,77.80,65.21,77.75,65.21,77.35,65.21,77.10,65.22,77.00,65.21,77.15,65.21,77.15,65.16,77.15,65.12,77.03,65.11,76.80,65.20,76.58,65.28,76.47,65.30,76.53,65.25,76.75,65.15,77.03,65.06,77.25,65.04,77.08,65.08,76.88,65.14,76.90,65.16,77.15,65.16,77.40,65.17,77.38,65.21,77.38,65.28,77.05,65.26,76.72,65.24,76.35,65.19,76.30,65.19,76.22,65.25,76.22
RZ_721092_6909,0,244000,51,0,2,65.36,76.28,65.54,76.33,65.66,76.33,65.71,76.30,65.69,76.28,65.65,76.25,65.65,76.22,65.67,76.17,65.70,76.15,65.69,76.40,65.66,76.70,65.64,76.90,65.59,76.83,65.55,76.90,65.59,77.03,65.69,76.95,65.81,76.50,65.86,76.08,65.88,76.12,65.95,76.38,66.04,76.62,66.15,76.58,66.17,76.53,66.17,76.55,66.15,76.50,66.11,76.45,66.08,76.40,66.04,76.62,66.04,76.83,66.05,77.00,66.09,76.92,66.11,76.78,66.12,76.62,66.12,76.58,66.11,76.45,66.12,76.38,66.16,76.28,66.19,76.22,66.19,76.17,66.21,76.12,66.22,76.12,66.25,76.10,66.22,76.08,66.22,75.88,66.24,75.90,66.26,75.90,66.30,76.08,66.31,76.08,66.30,76.10,66.26,76.45,66.25,76.78
RZ_721092_6910,0,244000,451,0,2,66.28,76.55,66.33,76.03,66.35,75.35,66.36,75.03,66.41,74.67,66.44,75.05,66.45,75.58,66.41,76.08,66.44,76.05,66.46,76.03,66.47,76.03,66.50,75.88,66.54,75.72,66.56,75.75,66.51,75.95,66.44,76.15,66.44,76.17,66.56,76.17,66.72,75.83,66.81,75.45,66.83,75.08,66.81,75.12,66.79,75.20,66.64,75.35,66.49,75.58,66.51,75.75,66.66,75.92,66.81,76.00,66.84,75.53,66.89,74.97,66.94,74.60,66.88,74.92,66.79,75.33,66.72,75.70,66.76,75.78,66.80,75.72,66.86,75.75,66.90,75.90,66.95,76.08,66.94,76.15,66.94,76.20,66.94,76.30,66.96,76.30,67.03,76.00,67.09,75.67,67.06,75.33,67.00,75.33,66.94,75.30,66.94,75.30,66.97,75.05,67.01,74.53,67.04,74.00,67.00,74.22,66.97,74.70,66.95,75.17,66.97,75.22,66.99,75.35,66.99,75.47,66.99,75.45,67.04,75.60,67.10,75.78,67.28,75.58,67.41,75.10,67.26,74.95,66.99,75.28,66.83,75.83,66.97,76.08,67.10,76.35,67.12,76.35,67.10,76.38,67.11,76.38,67.14,75.92,67.16,75.50,67.17,75.35,67.16,75.65,67.14,75.97,67.14,75.97,67.17,75.42,67.29,74.90,67.38,75.00,67.42,75.62,67.38,76.03,67.33,76.03,67.29,76.03,67.31,76.17,67.36,75.95,67.36,75.72,67.31,75.60,67.25,75.60,67.24,75.62,67.24,75.62,67.24,75.70,67.24,75.72,67.25,75.72,67.38,75.42,67.49,75.10,67.56,75.15,67.50,75.45,67.45,75.58,67.44,75.40,67.39,75.22,67.31,75.35,67.31,75.50,67.38,75.65,67.50,75.60,67.54,75.50,67.59,75.35,67.60,75.22,67.61,75.10,67.60,75.15,67.61,75.22,67.61,75.47,67.64,75.62,67.64,75.72,67.60,75.62,67.55,75.53,67.47,75.47,67.44,75.58,67.42,75.70,67.51,75.38,67.56,74.92,67.59,74.42,67.55,74.38,67.53,74.60,67.50,74.60,67.55,74.70,67.58,74.62,67.59,74.85,67.58,74.95,67.58,74.95,67.61,74.90,67.64,74.85,67.65,74.67,67.64,74.35,67.65,74.00,67.59,74.00,67.45,74.35,67.28,75.05,67.31,75.60,67.41,75.97,67.58,75.95,67.76,75.95,67.95,75.92,68.30,75.90,68.85,75.92,69.40,76.00,70.17,76.12,70.70,76.33,71.58,76.58,72.41,76.85,73.15,77.08,74.09,77.22,74.83,77.17,75.55,77.08,76.24,77.75,76.76,78.50,77.28,79.55,77.41,79.85,77.62,80.12,78.08,80.15,78.41,80.12,78.67,80.62,78.86,81.15,79.05,81.70,79.28,81.80,79.55,82.40,79.79,82.95,80.00,83.05,80.03,82.67,80.06,82.45,80.10,82.80,80.08,83.15,80.08,83.35,80.06,83.08,80.14,82.78,80.20,82.65,80.24,82.97,80.22,83.03,80.19,82.90,80.11,83.55,80.03,84.60,79.81,85.60,79.64,85.65,79.49,85.60,79.42,85.58,79.38,85.42,79.34,85.28,79.26,85.20,79.17,85.30,78.92,85.45,78.74,85.58,78.55,85.65,78.54,85.65,78.64,85.53,78.74,85.40,78.81,85.62,78.76,85.95,78.74,86.08,78.72,85.88,78.71,85.65,78.69,85.78,78.66,85.90,78.62,86.00,78.60,85.72,78.59,85.42,78.59,85.12,78.58,85.20,78.54,85.28,78.49,85.53,78.45,85.85,78.39,86.05,78.36,86.12,78.36,86.05,78.35,85.97,78.31,85.85,78.29,85.65,78.28,85.50,78.29,85.33,78.26,85.40,78.17,85.53,78.09,85.42,78.03,85.20,78.00,84.85,77.97,84.70,77.97,84.70,78.00,84.85,78.01,85.03,78.04,84.70,78.00,84.33,77.96,84.08,77.94,84.65,77.99,85.20,78.01,85.65,77.97,85.62,77.94,85.72,77.94,85.85,77.97,85.60,77.95,85.30,77.91,85.05,77.84,85.20,77.96,85.17,78.09,85.10,78.14,84.90,78.01,84.62,77.89,84.33,77.79,84.22,77.75,84.28,77.69,84.40,77.65,84.53,77.61,84.60,77.61,84.58,77.66,84.35,77.80,84.15,77.91,84.17,78.03,84.53,78.05,84.90,78.06,85.03,78.05,84.97,78.04,84.80,78.09,84.70,78.12,84.58,78.16,84.65,78.15,84.75,78.16,84.85,78.16,85.42,77.90,86.00,77.61,86.28,77.41,85.97,77.51,85.20,77.62,84.75,77.72,84.30,77.81,84.40,77.89,84.45,77.94,84.50,77.91,84.53,77.86,84.67,77.81,84.70,77.88,84.55,77.95,84.33,77.94,84.22,77.80,84.20,77.67,84.20,77.59,84.55,77.58,84.90,77.59,85.50,77.61,85.75,77.75,86.05,77.85,86.12,78.01,86.08,78.04,85.97,78.06,85.85,78.05,85.83,78.06,85.83,78.00,85.85,77.92,85.88,77.96,85.88,78.09,85.85,78.11,85.78,77.96,85.62,77.81,85.47,77.81,85.40,77.89,84.85,77.96,84.33,78.16,83.90,78.31,84.17,78.41,84.90,78.30,85.47,78.20,85.95,78.16,85.95,78.15,86.12,78.14,86.28,78.15,85.75,78.16,85.05,78.16,84.85,78.12,85.33,77.97,85.88,77.85,86.03,77.74,86.17,77.75,86.25,77.75,86.25,77.75,86.20,77.80,86.10,77.86,85.83,77.92,85.58,78.08,85.40,78.19,85.50,78.28,85.60,78.22,85.83,78.20,85.92,78.20,86.08,78.17,86.15,78.15,86.12,78.11,86.08,78.10,85.65,78.09,85.28,78.11,85.33,78.16,85.55,78.21,85.67,78.19,85.38,78.16,85.22,78.16,85.03,78.20,84.80,78.25,85.03,78.26,85.42,78.29,85.53,78.30,85.22,78.31,84.95,78.31,84.97,78.33,85.15,78.35,85.28,78.36,85.22,78.41,85.03,78.46,84.88,78.44,85.15,78.40,85.60,78.36,86.10,78.24,86.33,78.10,86.08,78.00,85.75,78.09,85.65,78.15,85.92,78.16,86.20,78.31,86.17,78.47,86.05,78.62,86.08,78.55,86.17,78.49,85.97,78.41,85.62,78.38,85.30,78.36,85.17,78.40,84.95,78.25,84.72,77.90,84.78,77.44,85.10,76.90,85.45,76.51,85.60,75.94,85.58,75.44,85.72,74.71,86.05,74.04,86.80,73.28,87.65,72.47,88.67,71.64,89.33,70.91,89.38,70.21,89.12,69.35,88.85,68.65,88.88,67.55,88.92,66.86,89.10,65.55,89.12,64.71,89.12,63.50,89.55,62.51,90.35,61.51,91.35,60.67,91.83,60.04,92.00,59.25,92.00,58.60,92.15,58.06,92.28,57.70,92.42,57.26,92.95,56.99,93.45,56.79,93.97,56.66,93.95,56.40,93.95,56.16,93.95,55.96,93.85,55.85,93.78,55.67,93.58,55.54,93.45,55.38,93.83,55.35,94.35,55.30,94.67,55.26,94.62,55.23,94.58,55.19,94.83,55.17,94.92,55.21,95.03,55.38,95.03,55.55,94.95,55.71,94.88,55.74,94.80,55.69,94.72,55.61,94.65,55.71,94.60,55.88,94.67,56.08,94.72,56.11,94.75,56.15,94.67,56.19,94.53,56.29,94.38,56.36,94.70,56.38,95.10,56.33,95.42,56.33,95.20,56.34,95.00,56.46,94.88,56.55,94.88,56.64,94.85,56.64,94.55,56.79,94.22,56.91,94.15,56.98,94.38,56.94,94.45,57.00,94.25,57.17,94.05,57.35,94.03,57.49,94.00,57.54,94.03,57.45,94.03,57.34,94.05
RZ_721092_6911,0,244000,50,0,2,57.19,94.08,57.16,94.17,57.23,94.33,57.35,94.45,57.48,94.35,57.50,94.15,57.51,94.05,57.50,94.10,57.49,94.15,57.52,94.10,57.55,94.08,57.59,94.10,57.49,94.42,57.38,94.65,57.31,94.83,57.40,94.65,57.44,94.55,57.44,94.55,57.40,94.55,57.41,94.58,57.41,94.58,57.38,94.53,57.35,94.40,57.36,94.03,57.45,93.67,57.52,93.40,57.55,93.38,57.55,93.40,57.51,94.10,57.48,94.78,57.48,95.12,57.50,94.72,57.55,94.30,57.59,94.22,57.70,94.20,57.76,94.12,57.69,94.08,57.56,93.97,57.46,93.90,57.55,93.78,57.62,93.70,57.67,93.58,57.69,93.53,57.67,93.80,57.58,94.03,57.51,94.30,57.46,94.22,57.49,94.47,57.48,94.58,57.45,94.60
RZ_721092_6912,0,244000,50,0,2,57.45,94.42,57.44,94.35,57.41,94.33,57.39,94.30,57.49,94.30,57.62,94.33,57.77,94.38,57.65,94.28,57.50,94.12,57.50,93.95,57.65,93.88,57.80,93.92,57.77,93.97,57.75,94.05,57.67,94.03,57.60,94.03,57.54,94.08,57.52,94.15,57.56,94.20,57.60,94.22,57.64,94.30,57.66,94.40,57.71,94.08,57.75,93.67,57.76,93.55,57.70,93.90,57.66,94.25,57.65,94.20,57.69,94.05,57.71,93.83,57.69,93.65,57.62,93.78,57.61,93.97,57.67,93.83,57.74,93.50,57.79,93.22,57.77,93.35,57.75,93.45,57.74,93.47,57.73,93.42,57.75,93.33,57.75,93.53,57.74,93.75,57.76,94.03,57.81,94.08,57.80,94.22,57.73,94.45,57.65,94.67,57.66,94.67,57.67,94.60
RZ_721092_6913,0,244000,251,0,4,57.70,94.50,57.75,94.20,57.80,93.90,57.85,93.58,57.73,93.75,57.60,93.90,57.49,94.08,57.51,93.97,57.54,93.88,57.55,93.70,57.56,93.62,57.60,93.47,57.70,93.42,57.79,93.35,57.84,93.40,57.84,93.62,57.84,93.83,57.81,94.05,57.79,93.83,57.73,93.60,57.69,93.42,57.66,93.47,57.66,93.53,57.65,93.60,57.64,93.65,57.66,93.67,57.67,93.62,57.67,93.55,57.64,93.53,57.60,93.47,57.56,93.60,57.52,93.70,57.51,93.97,57.56,94.12,57.62,94.30,57.75,94.33,57.83,94.38,57.71,94.38,57.52,94.33,57.48,94.15,57.65,93.88,57.83,93.65,57.80,93.62,57.75,93.83,57.70,94.05,57.71,93.78,57.75,93.42,57.79,93.10,57.81,93.17,57.69,93.25,57.55,93.30,57.44,93.30,57.46,93.42,57.46,93.58,57.44,93.75,57.38,93.80,57.33,93.97,57.33,94.28,57.42,94.55,57.55,94.75,57.62,94.83,57.49,94.95,57.34,95.03,57.27,94.92,57.30,94.72,57.34,94.47,57.29,94.25,57.34,94.08,57.34,93.92,57.33,93.92,57.34,93.72,57.42,93.50,57.51,93.28,57.56,93.38,57.55,93.50,57.49,93.83,57.42,94.03,57.45,93.88,57.55,93.53,57.60,93.15,57.55,93.15,57.52,93.15,57.58,92.95,57.73,92.72,57.84,92.60,57.80,92.78,57.67,92.80,57.56,92.72,57.58,92.55,57.56,92.55,57.51,92.92,57.42,93.35,57.35,93.75,57.41,93.78,57.50,93.83,57.60,93.90,57.56,93.92,57.52,93.92,57.50,93.80,57.51,93.72,57.52,93.65,57.54,93.40,57.56,93.10,57.56,93.17,57.48,93.55,57.36,93.92,57.27,93.88,57.38,93.83,57.50,93.72,57.64,93.62,57.60,93.50,57.54,93.38,57.46,93.22,57.40,93.28,57.38,93.42,57.48,93.60,57.59,93.62,57.69,93.65,57.66,93.62,57.65,93.47,57.64,93.33,57.62,93.25,57.60,93.38,57.62,93.30,57.66,93.25,57.70,93.12,57.71,93.17,57.73,93.20,57.74,93.20,57.74,93.40,57.73,93.75,57.70,94.08,57.66,94.22,57.64,94.17,57.67,93.80,57.75,93.45,57.80,93.40,57.80,93.72,57.76,94.05,57.75,94.05,57.70,94.08,57.65,94.08,57.59,94.22,57.51,94.47,57.45,94.72,57.56,94.42,57.71,94.00,57.88,93.60,57.86,93.85,57.80,94.12,57.74,94.35,57.70,94.28,57.79,93.83,57.88,93.60,57.95,93.42,57.95,93.42,58.06,93.15,58.15,92.88,58.20,92.85,58.16,92.90,58.15,92.95,58.19,93.08,58.20,93.22,58.17,93.35,58.15,93.22,58.14,93.08,58.16,92.90,58.20,93.05,58.21,93.17,58.19,93.30,58.14,93.67,58.10,94.10,58.08,94.62,58.01,94.70,57.94,94.53,57.90,94.15,57.94,93.78,58.00,93.62,58.08,93.62,58.15,93.60,58.16,93.62,58.15,93.65,58.12,93.83,58.09,94.00,58.04,94.17,58.04,94.22,58.09,94.17,58.14,94.08,58.15,94.03,58.16,93.97,58.16,93.90,58.16,93.78,58.16,93.62,58.17,93.60,58.14,93.72,58.10,93.92,58.09,93.78,58.12,93.28,58.27,92.78,58.39,92.97,58.45,93.42,58.42,93.90,58.42,93.92,58.42,93.97,58.39,93.80,58.34,93.65,58.29,93.53,58.26,93.58,58.24,93.50,58.25,93.40,58.33,93.33,58.40,93.30,58.46,93.47,58.46,93.65,58.49,93.62,58.40,93.40,58.30,93.17,58.23,93.17,58.26,93.25,58.29,93.47,58.26,93.67,58.27,93.83,58.29,94.05,58.31,94.25,58.31,94.45,58.34,94.28,58.39,93.92,58.44,93.70,58.49,93.72,58.51,93.90,58.52,93.70,58.51,93.38,58.62,92.95,58.76,92.67,58.95,92.40,58.96,92.78,58.89,93.28,58.80,93.88,58.75,94.00,58.71,93.90,58.69,93.67,58.67,93.45,58.70,93.45,58.71,93.17,58.73,92.88,58.76,92.58,58.76,92.55,58.71,92.83,58.65,93.12,58.65,93.30,58.70,93.17
RZ_721092_6914,0,244000,50,0,4,58.74,93.28,58.74,93.50,58.75,93.75,58.76,93.85,58.74,93.92,58.71,93.78,58.69,93.28,58.69,92.70,58.67,92.35,58.66,92.38,58.65,92.42,58.73,92.47,58.80,92.53,58.85,92.65,58.83,92.80,58.77,92.85,58.71,93.17,58.65,93.53,58.73,93.50,58.85,93.15,58.96,92.83,58.95,92.90,58.90,92.95,58.86,92.95,58.80,93.00,58.77,93.10,58.79,93.12,58.77,93.03,58.79,92.53,58.76,92.10,58.81,92.03,58.86,92.30,58.89,92.58,58.89,92.55,58.86,92.53,58.84,92.65,58.84,92.83,58.83,92.97,58.81,93.20,58.85,93.40,58.89,93.60,58.96,93.55,59.04,93.50,59.14,93.45,59.52,93.53,60.00,93.62,60.61,93.83,61.00,93.95,61.60,94.08,62.23,94.10
RZ_721092_6915,0,244000,50,0,4,63.09,94.20,63.81,94.25,64.42,94.20,65.06,94.12,65.81,94.05,66.92,94.08,67.72,94.03,68.56,93.97,69.22,93.90,70.14,93.05,70.96,92.20,71.54,91.35,72.24,91.72,72.69,92.12,73.40,92.50,73.92,92.60,74.67,92.78,75.17,93.03,75.90,93.20,76.40,93.38,77.16,93.50,77.46,93.72,78.20,93.83,78.79,93.80,79.56,93.47,80.08,93.08,80.64,92.67,81.03,92.33,81.46,92.05,81.88,91.85,82.29,91.75,82.49,91.67,82.55,91.72,82.69,91.72,82.85,91.88,82.97,92.00,83.03,91.97,83.01,91.67,83.00,91.38,82.99,91.15,82.95,91.00,82.92,91.12,82.90,91.40,82.88,91.72,82.81,91.78,82.75,91.75,82.62,91.78,82.53,91.80,82.29,91.33,82.14,90.80
RZ_721092_6916,0,244000,50,0,4,81.90,90.65,81.84,91.03,81.80,91.08,81.75,90.78,81.61,90.55,81.45,90.65,81.33,91.10,81.24,91.42,81.11,91.25,81.04,90.72,80.97,90.15,80.95,90.08,80.88,90.90,80.79,91.80,80.70,92.53,80.64,92.38,80.56,92.12,80.53,92.08,80.51,92.00,80.41,92.03,80.30,92.08,80.17,91.95,80.03,91.80,79.88,91.55,79.91,91.42,80.09,91.33,80.20,91.30,80.08,91.17,79.85,91.05,79.69,90.92,79.54,91.25,79.50,91.33,79.46,91.42,79.45,91.17,79.44,91.22,79.41,91.70,79.39,92.15,79.39,92.30,79.39,92.08,79.40,91.75,79.40,91.67,79.39,91.72,79.40,91.88,79.40,92.22,79.42,92.45,79.39,92.55,79.33,92.28,79.26,92.00,79.24,91.88,79.22,91.90
RZ_721092_6917,0,244000,200,0,4,79.22,91.88,79.22,91.90,79.35,91.95,79.46,92.00,79.58,91.92,79.42,91.62,79.26,91.38,79.28,91.15,79.45,91.15,79.46,91.30,79.29,91.40,79.15,91.50,79.16,91.62,79.16,92.00,79.10,92.50,79.05,92.83,78.99,92.65,78.96,92.35,79.00,92.08,79.03,92.08,79.06,91.90,79.14,91.70,79.25,91.60,79.35,91.70,79.34,91.85,79.30,91.90,79.28,91.97,79.28,92.05,79.34,92.10,79.41,92.08,79.47,92.05,79.44,92.00,79.29,91.80,79.16,91.58,79.09,92.03,79.11,92.60,79.14,93.15,79.14,93.05,79.14,92.83,79.12,92.65,79.15,92.38,79.22,92.30,79.30,92.22,79.36,92.08,79.38,91.83,79.62,91.58,79.86,91.47,79.99,91.42,79.71,91.55,79.45,91.70,79.11,91.70,78.81,91.20,78.36,90.70,77.59,90.85,76.75,91.42,75.88,91.45,75.14,90.97,74.20,90.55,73.06,90.72,71.75,90.90,70.53,91.00,69.06,91.47,67.61,91.97,65.58,92.45,63.73,92.65,61.95,92.97,60.35,93.30,58.73,93.20,56.99,92.95,55.34,92.67,53.86,92.72,52.50,92.65,51.40,92.58,50.29,92.38,49.25,92.30,48.11,92.67,47.21,93.08,46.21,93.45,45.54,93.40,44.67,93.22,44.25,93.15,43.69,93.12,43.36,93.20,42.94,93.30,42.80,93.40,42.70,93.67,42.69,93.88,42.92,93.25,43.20,92.45,43.45,92.00,43.44,92.33,43.44,92.35,43.61,91.83,43.86,91.25,44.04,91.03,44.08,90.95,44.01,90.95,43.96,91.15,44.17,91.40,44.44,91.67,44.75,91.67,44.79,91.72,44.83,91.75,44.85,91.53,44.89,91.53,45.00,91.78,45.08,92.30,45.17,92.35,45.20,92.05,45.40,91.85,45.58,91.83,45.74,92.10,45.71,92.25,45.75,91.78,45.77,91.38,45.77,91.15,45.91,91.45,46.08,91.58,46.27,91.78,46.30,92.05,46.34,92.33,46.36,92.28,46.34,92.10,46.29,92.10,46.39,92.12,46.55,92.22,46.76,92.17,46.84,91.90,46.80,91.60,46.73,91.47,46.61,91.60,46.60,91.85,46.56,92.28,46.56,92.70,46.64,92.90,46.74,92.62,46.88,92.35,46.96,92.22,47.06,92.15,47.10,92.03,47.16,91.85,47.21,91.75,47.19,91.70,47.08,91.95,46.92,92.28,46.83,92.62,46.79,92.58,46.79,92.30,46.83,92.03,46.88,91.90,46.94,91.90,46.94,92.17,46.92,92.45,46.90,92.72,46.89,92.72,46.88,92.70,46.86,92.70,46.88,92.40,47.15,92.15,47.42,91.72,47.70,91.58,47.70,91.58,47.64,91.55,47.58,91.53,47.50,91.50,47.54,91.67,47.55,91.97,47.50,92.22,47.41,92.50,47.41,92.12,47.50,91.62,47.59,91.20,47.56,91.40,47.55,91.65,47.54,91.85,47.54,92.10,47.56,92.30,47.60,92.30,47.65,92.15,47.61,92.12,47.55,92.25,47.54,92.38,47.67,92.35,47.80,92.53,47.85,92.70,47.81,92.85,47.77,92.85,47.77,92.75,47.80,92.62,47.77,92.60,47.73,92.75,47.84,92.90,48.02,92.50,48.14,92.03,48.09,91.55,48.00,91.58,47.99,91.67,47.95,92.12,47.91,92.55,47.89,92.55
RZ_721092_6918,0,244000,50,0,4,47.90,92.15,47.91,91.78,47.89,92.03,47.95,92.38,47.99,92.53,48.05,92.35,48.04,92.17,48.05,92.20,48.05,92.20,47.99,91.83,47.94,91.45,47.99,91.12,48.10,91.28,48.23,91.40,48.25,91.42,48.24,91.33,48.19,91.25,48.14,91.00,48.12,90.85,48.10,90.78,48.16,90.95,48.24,91.28,48.31,91.62,48.34,91.88,48.41,92.03,48.50,92.10,48.52,92.25,48.51,92.40,48.50,92.55,48.50,92.62,48.55,92.45,48.64,92.20,48.74,91.85,48.80,91.72,48.83,91.65,48.81,91.62,48.74,91.95,48.64,92.30,48.50,92.67,48.48,92.70,48.51,92.62,48.61,92.28,48.66,91.78,48.64,91.40,48.59,91.67,48.52,92.12,48.51,92.60,48.58,92.65,48.65,92.67,48.73,92.67
RZ_721092_6919,0,244000,49,0,4,48.75,92.42,48.79,92.15,48.84,91.90,48.85,91.92,48.75,91.92,48.62,91.90,48.51,91.83,48.51,91.78,48.49,91.80,48.48,91.85,48.60,91.83,48.74,91.88,48.85,91.92,48.83,92.17,48.81,92.25,48.83,92.35,48.84,92.35,48.88,92.40,48.88,92.45,48.95,92.10,49.01,91.70,49.08,91.33,49.05,91.40,49.04,91.65,49.04,91.80,49.01,91.85,49.00,91.40,48.98,91.00,48.95,90.90,48.92,91.12,48.86,91.30,48.81,91.28,48.79,90.95,48.81,90.75,48.84,90.65,48.83,90.85,48.81,90.95,48.88,91.22,48.96,91.50,49.05,91.90,49.02,92.03,49.01,91.97,49.08,91.65,49.14,91.33,49.21,91.17,49.24,91.17,49.26,91.17,49.26,91.17,49.27,90.90
RZ_721092_6920,0,244500,50,500,4,49.29,90.65,49.27,90.40,49.23,90.70,49.19,90.92,49.19,91.08,49.23,90.95,49.29,91.12,49.34,91.35,49.34,91.62,49.30,91.67,49.27,91.75,49.24,91.78,49.20,91.85,49.15,91.90,49.12,91.83,49.14,91.58,49.17,91.30,49.23,91.15,49.15,91.12,49.05,91.10,48.95,90.97,48.98,90.88,49.00,90.80,48.96,90.83,48.85,90.90,48.74,90.95,48.79,90.88,49.04,90.80,49.41,90.83,49.76,90.92,50.16,90.92,50.90,90.88,51.83,90.95,52.86,91.05,53.83,90.92,54.92,90.72,56.24,90.38,57.33,90.00,58.58,89.53,59.39,89.22,60.66,89.12,61.50,89.08,62.46,89.00,63.34,88.10,64.16,87.58,65.24,87.05,65.96,86.55,66.91,85.75,67.91,84.88,69.14,84.78
RZ_721092_6921,0,244500,50,0,4,70.22,84.67,71.28,84.35,72.11,84.03,73.03,83.58,73.88,82.67,74.56,81.80,75.19,81.05,75.45,80.97,75.80,80.72,76.15,80.17,76.51,79.47,76.74,78.88,76.83,78.35,76.95,78.10,77.06,77.00,77.03,76.17,76.94,75.53,76.81,75.70,76.76,75.72,76.74,75.40,76.66,75.22,76.56,75.35,76.41,75.67,76.30,75.70,75.92,75.60,75.50,75.50,75.14,75.53,74.95,75.85,74.89,76.20,74.83,76.55,74.75,76.33,74.69,76.03,74.44,75.72,74.26,75.85,74.17,76.03,74.24,76.22,74.30,76.30,74.24,76.38,74.03,76.28,73.85,76.17,73.70,76.10,73.69,76.40,73.69,76.62,73.55,77.03,73.40,77.20,73.25,77.38,73.22,77.38,73.17,77.50,73.11,77.62,73.08,77.78
RZ_721092_6922,0,244500,51,0,4,73.01,77.83,72.92,77.85,72.85,77.83,72.88,77.20,72.90,76.62,72.88,76.38,72.81,76.70,72.76,77.03,72.76,76.95,72.74,76.97,72.64,76.97,72.51,77.05,72.40,77.00,72.40,76.83,72.45,76.67,72.44,76.70,72.40,77.00,72.38,77.58,72.39,78.00,72.42,78.03,72.50,77.75,72.58,77.47,72.54,77.70,72.44,78.03,72.33,78.35,72.31,78.45,72.31,78.45,72.31,78.53,72.31,78.60,72.25,78.58,72.19,78.50,72.29,78.40,72.45,78.35,72.53,78.22,72.42,78.33,72.33,78.50,72.22,78.78,72.12,78.97,72.03,79.15,72.01,79.33,72.09,79.38,72.21,79.40,72.36,79.38,72.42,79.33,72.45,79.30,72.45,79.10,72.45,78.88,72.51,78.60,72.56,78.53,72.59,78.92,72.50,79.35
RZ_721092_6923,0,244500,200,0,3,72.47,79.30,72.46,78.83,72.50,78.33,72.47,78.30,72.42,78.30,72.39,78.30,72.50,78.08,72.66,77.67,72.76,77.25,72.69,77.58,72.58,78.50,72.51,79.45,72.58,79.47,72.65,79.08,72.62,78.72,72.51,78.88,72.42,79.00,72.47,78.78,72.49,78.47,72.34,78.42,72.17,78.62,72.26,78.83,72.47,78.65,72.59,78.53,72.53,78.33,72.44,78.20,72.44,78.08,72.44,77.88,72.46,77.75,72.49,77.60,72.50,77.55,72.47,78.03,72.50,78.50,72.53,78.88,72.58,78.72,72.58,78.60,72.56,78.55,72.62,78.65,72.67,78.92,72.80,79.22,72.86,79.42,72.79,79.45,72.64,79.50,72.45,79.50,72.41,79.50,72.40,79.47,72.44,79.42,72.45,79.65,72.44,79.85,72.49,80.05,72.62,79.65,72.75,79.30,72.84,78.97,72.85,79.22,72.89,79.45,72.91,79.33,72.96,78.97,72.94,79.17,72.81,79.72,72.70,80.03,72.74,79.80,72.85,79.47,72.95,79.35,72.95,79.20,72.95,79.12,72.94,79.05,72.94,78.97,72.95,78.92,72.97,78.88,73.00,78.80,73.03,78.90,73.00,79.03,72.99,78.92,72.96,78.67,72.95,78.42,72.96,78.42,73.00,78.58,73.03,78.70,73.17,79.10,73.33,79.38,73.51,79.65,73.54,79.62,73.45,79.60,73.34,79.55,73.20,79.60,73.19,79.62,73.17,79.47,73.17,79.28,73.17,79.08,73.12,79.05,73.06,79.08,73.20,79.22,73.39,79.35,73.59,79.20,73.59,78.97,73.56,79.15,73.53,79.53,73.51,79.55,73.42,79.20,73.34,78.83,73.35,78.83,73.44,78.83,73.54,78.72,73.54,78.62,73.51,78.88,73.42,79.20,73.34,79.62,73.35,79.72,73.41,79.88,73.47,79.95,73.47,80.17,73.47,80.33,73.50,80.20,73.54,79.90,73.58,79.95,73.60,80.28,73.62,80.38,73.67,79.35,73.74,78.35,73.76,78.08,73.74,78.58,73.69,79.08,73.69,79.03,73.69,78.95,73.67,78.88,73.67,78.97,73.69,79.17,73.70,79.38,73.71,79.47,73.72,79.47,73.75,79.47,73.76,79.47,73.84,79.47,73.92,79.50,73.91,79.55,73.84,79.62,73.75,79.65,73.74,79.67,73.74,79.62,73.79,79.55,73.86,79.38,73.92,79.10,73.92,78.88,73.90,78.78,73.90,78.85,73.95,78.92,74.00,78.95,74.05,79.17,74.08,79.35,74.05,79.50,74.00,79.47,73.99,79.40,74.04,79.30,74.08,79.20,74.08,79.10,74.09,79.03,74.09,79.03,74.09,79.35,74.09,79.60,74.11,80.10,74.12,80.40,74.14,80.50,74.21,80.08,74.29,79.83,74.35,79.70,74.34,79.75,74.35,79.58,74.38,79.45,74.39,79.50,74.38,79.62,74.36,79.35,74.35,79.17,74.39,79.22,74.44,79.67,74.56,79.55,74.61,79.20,74.67,78.65,74.70,78.42,74.71,78.67,74.72,79.12,74.72,79.47,74.72,79.22,74.69,79.15,74.64,79.20,74.60,79.58,74.64,79.92,74.66,80.30,74.72,79.78,74.74,79.08,74.75,78.83,74.75,79.30,74.79,79.75,74.84,79.85,74.90,79.92,74.80,79.88,74.69,79.75,74.53,79.60,74.50,79.58,74.47,79.55,74.47,79.55
RZ_721092_6924,0,244500,50,0,3,74.46,79.50,74.46,79.47,74.51,79.45,74.56,79.58,74.76,79.67,74.96,79.47,75.03,79.12,74.92,78.83,74.80,78.83,74.86,78.80,74.96,78.80,75.04,78.97,75.05,79.33,75.05,79.50,75.10,79.42,75.15,79.22,75.17,79.22,75.10,79.35,75.01,79.47,74.91,79.60,74.86,79.53,74.83,79.42,74.83,79.25,74.86,79.12,74.92,79.00,74.97,78.95,74.99,79.05,75.05,79.30,75.11,79.55,75.21,79.22,75.20,78.83,75.09,78.95,74.97,79.50,74.89,79.67,74.95,79.33,75.00,78.90,74.91,78.85,74.80,78.80,74.74,78.38,74.83,77.95,74.85,78.67,74.91,79.88,75.08,80.90,75.56,80.60,76.11,80.30,76.89,80.17,78.10,79.75,79.26,79.17,80.51,78.62,81.56,77.75
RZ_721092_6925,0,244500,51,0,3,82.90,76.97,84.29,76.20,85.70,75.83,87.09,75.45,88.39,75.03,89.26,74.12,90.29,72.80,91.04,71.55,91.86,71.05,92.58,71.00,93.20,70.12,93.91,69.12,94.25,68.10,95.03,67.92,95.55,67.88,96.12,67.30,96.40,66.67,96.70,66.28,97.11,66.47,97.35,66.38,97.56,65.75,97.65,64.80,97.74,64.17,97.83,63.70,97.86,63.58,97.89,63.45,97.88,63.75,97.85,64.03,97.76,64.05,97.70,62.30,97.66,60.55,97.64,60.20,97.60,61.33,97.61,62.17,97.67,61.92,97.70,61.73,97.66,61.80,97.36,61.45,97.09,61.05,96.84,60.67,96.83,60.83,96.81,61.10,96.76,61.42,96.72,61.65,96.67,61.88,96.66,62.00,96.67,61.60,96.69,61.05,96.69,60.55,96.30,60.65,95.90,60.75
RZ_721092_6926,0,244500,50,0,3,95.76,60.73,96.01,60.67,96.21,61.35,96.20,62.02,96.16,63.17,96.17,63.60,96.14,64.40,96.04,64.75,95.95,65.15,95.80,65.20,95.70,65.25,95.60,65.28,95.56,65.20,95.49,65.08,95.44,64.20,95.39,63.42,95.39,62.90,95.33,63.15,95.30,63.05,95.28,62.77,95.28,62.88,95.25,63.48,95.22,64.08,95.21,64.30,95.19,64.38,95.15,64.70,95.20,64.85,95.26,65.03,95.34,65.08,95.35,65.28,95.22,65.47,95.10,65.33,95.00,65.12,95.00,65.53,94.99,66.12,94.92,66.88,94.84,67.00,94.80,66.78,94.79,66.08,94.96,65.58,95.11,65.45,95.26,65.05,95.39,64.42,95.45,64.45,95.49,65.10,95.41,65.75,95.35,66.05,95.31,66.35,95.30,66.92,95.31,67.20
RZ_721092_6927,0,244500,50,0,3,95.29,67.00,95.25,66.90,95.15,66.80,95.10,67.33,95.19,67.45,95.31,67.50,95.45,67.38,95.45,67.55,95.44,67.78,95.49,68.08,95.55,68.10,95.51,67.38,95.42,66.60,95.39,65.97,95.45,66.10,95.53,66.30,95.54,66.45,95.54,66.92,95.53,67.35,95.51,67.05,95.51,66.42,95.60,65.83,95.66,65.92,95.69,66.10,95.62,66.28,95.60,66.35,95.60,66.60,95.61,67.08,95.65,67.45,95.85,67.60,96.03,67.53,96.17,67.47,96.19,67.35,96.17,67.15,96.14,66.95,96.09,67.00,96.06,67.17,96.05,67.40,96.03,67.47,96.01,67.47,96.01,67.38,96.06,67.25,96.19,67.30,96.31,67.75,96.42,68.20,96.38,67.65,96.35,66.95,96.36,66.40,96.47,66.80,96.50,67.03
RZ_721092_6928,0,244500,50,0,3,96.46,66.90,96.41,66.72,96.44,66.75,96.55,66.97,96.62,67.17,96.64,67.40,96.60,67.62,96.58,67.75,96.59,67.67,96.54,67.60,96.51,67.85,96.49,68.10,96.49,67.53,96.44,66.72,96.46,66.08,96.54,66.25,96.62,66.65,96.67,66.90,96.71,67.25,96.76,67.53,96.83,67.90,96.90,68.15,96.94,68.00,96.95,67.50,96.97,67.00,96.99,67.22,97.00,67.67,97.00,68.17,97.06,68.22,97.10,68.25,97.12,68.22,97.11,68.10,97.09,67.58,97.06,67.05,97.09,66.65,97.14,67.10,97.19,67.58,97.22,67.72,97.25,67.42,97.29,67.03,97.39,66.95,97.45,66.97,97.58,67.20,97.62,67.17,97.67,66.83,97.69,66.38,97.71,66.20,97.76,66.30,97.80,66.72,97.84,67.12
RZ_721092_6929,0,244500,50,0,3,97.86,67.47,97.94,67.20,98.03,66.92,98.06,67.22,98.01,67.78,97.97,68.15,97.95,67.90,97.92,67.65,97.91,67.62,97.92,67.70,97.94,67.78,97.95,67.75,97.96,67.67,98.05,67.62,98.12,67.60,98.20,67.58,98.28,67.67,98.36,67.80,98.44,67.83,98.34,67.75,98.24,67.80,98.16,67.95,98.22,67.90,98.29,67.70,98.35,67.50,98.39,67.50,98.45,67.67,98.47,67.88,98.53,67.65,98.54,67.45,98.56,67.50,98.60,68.00,98.62,68.25,98.65,68.08,98.65,68.03,98.65,67.95,98.65,68.12,98.62,68.15,98.58,67.90,98.54,67.62,98.55,67.42,98.64,67.55,98.76,67.70,98.86,67.80,98.90,67.97,99.03,68.12,99.15,68.28,99.29,68.25,99.29,68.20,99.29,68.15
RZ_721092_6930,0,244500,49,0,3,99.29,68.12,99.20,68.12,99.10,68.45,99.12,68.70,99.25,68.83,99.39,68.50,99.40,68.28,99.42,68.08,99.45,67.97,99.49,67.58,99.51,67.22,99.58,67.20,99.62,67.50,99.66,67.85,99.65,67.95,99.64,68.05,99.67,68.05,99.75,68.00,99.81,68.08,99.89,68.17,99.91,68.28,99.94,68.25,99.90,67.88,99.83,67.50,99.76,67.45,99.74,67.75,99.78,68.10,99.84,68.12,99.88,68.17,99.89,67.97,99.88,67.80,99.83,67.53,99.78,67.45,99.80,67.53,99.96,67.67,100.12,67.47,100.21,67.12,100.19,67.50,100.17,68.22,100.22,68.90,100.31,68.83,100.40,68.28,100.44,67.75,100.47,67.22,100.53,67.17,100.61,67.28,100.69,67.55,100.66,67.83,100.59,67.95
RZ_721092_6931,0,244500,50,0,3,100.49,67.90,100.47,67.88,100.46,67.80,100.47,67.75,100.42,67.72,100.36,67.85,100.30,67.95,100.30,68.08,100.33,68.08,100.38,68.30,100.45,68.50,100.53,68.10,100.59,67.45,100.72,66.78,100.85,66.70,100.96,66.60,100.97,66.58,100.96,67.00,100.95,67.45,100.94,68.00,101.09,68.10,101.24,68.15,101.28,68.12,101.16,68.10,101.03,67.92,101.03,67.72,101.04,67.42,101.03,67.33,101.03,67.22,101.03,67.20,101.05,67.20,101.10,66.85,101.10,66.53,101.09,66.58,101.05,66.95,101.01,67.35,101.11,67.38,101.30,67.40,101.49,67.47,101.55,67.58,101.54,67.65,101.58,67.72,101.66,67.80,101.75,67.85,101.81,67.78,101.85,67.58,101.83,67.38,101.79,67.20,101.70,67.15,101.67,67.03
RZ_721092_6932,0,244500,50,0,3,101.65,66.42,101.67,65.80,101.70,65.25,101.67,65.22,101.65,65.42,101.62,65.72,101.79,65.90,101.94,65.97,102.05,65.88,102.03,65.85,102.00,65.83,101.97,66.22,101.94,66.60,101.88,67.03,101.84,67.10,101.83,67.17,101.89,66.88,101.95,66.62,102.00,66.80,102.03,67.17,102.06,67.55,102.14,67.50,102.20,67.47,102.22,67.10,102.19,66.72,102.22,66.60,102.30,66.83,102.39,67.08,102.41,67.08,102.36,66.92,102.28,66.72,102.17,66.72,102.16,66.88,102.19,67.05,102.22,67.03,102.25,67.03,102.26,66.80,102.26,66.35,102.28,65.90,102.26,65.67,102.24,65.67,102.36,65.70,102.50,65.72,102.64,66.10,102.62,66.50,102.59,67.00,102.56,67.12,102.54,67.25,102.55,67.25,102.56,67.15
RZ_721092_6933,0,244500,51,0,3,102.59,67.20,102.62,67.28,102.64,66.72,102.62,66.03,102.61,65.53,102.59,65.85,102.55,66.20,102.53,66.35,102.51,66.35,102.54,66.70,102.58,67.05,102.65,67.50,102.71,67.60,102.78,67.53,102.85,67.20,102.90,66.92,102.92,66.88,102.92,66.97,103.03,66.65,103.11,66.22,103.11,65.75,103.05,65.67,103.01,65.65,103.06,65.75,103.10,65.85,103.12,65.90,103.14,65.90,102.99,66.03,102.84,66.15,102.71,66.45,102.80,66.53,102.88,66.53,102.95,66.45,103.04,66.45,103.15,66.45,103.22,66.38,103.24,66.30,103.21,66.38,103.16,66.45,103.14,66.55,103.14,66.55,103.20,66.53,103.26,66.35,103.30,66.15,103.26,66.28,103.22,66.58,103.25,67.03,103.31,67.35,103.39,67.65,103.42,67.35,103.46,66.88
RZ_721092_6934,0,244500,51,0,3,103.49,66.55,103.54,66.80,103.54,67.05,103.53,67.22,103.49,67.28,103.49,67.22,103.49,67.03,103.01,66.95,102.54,66.97,102.05,66.25,101.61,65.45,100.79,64.70,99.76,64.60,98.89,64.35,98.04,63.02,97.00,61.88,96.03,61.30,94.94,61.80,93.76,62.35,92.47,62.50,91.31,62.15,90.30,61.73,89.06,60.55,87.97,59.83,86.86,59.08,85.92,59.00,84.84,58.62,84.06,57.95,83.36,57.40,82.74,57.12,81.97,56.60,81.35,55.98,80.69,55.33,80.06,55.12,79.65,54.98,79.09,54.85,78.59,54.90,78.10,54.70,77.72,54.48,77.46,53.80,77.09,53.38,77.00,52.98,76.86,53.02,76.79,53.08,76.64,53.08,76.54,52.88,76.47,52.65,76.34,52.00,76.19,51.48,76.12,50.98,76.21,50.92
RZ_721092_6935,0,244500,51,0,3,76.31,50.80,76.31,50.65,76.28,51.17,76.25,51.88,76.22,52.58,76.31,52.48,76.40,52.15,76.50,51.65,76.54,51.23,76.53,50.95,76.45,51.45,76.36,52.05,76.33,52.83,76.39,53.00,76.50,52.67,76.60,52.38,76.71,52.30,76.75,52.95,76.86,53.38,76.92,53.42,77.00,53.27,77.03,53.12,77.10,52.90,77.15,52.65,77.15,52.73,77.10,53.02,77.24,53.50,77.39,53.70,77.58,53.50,77.61,53.10,77.67,52.80,77.69,53.02,77.70,53.27,77.64,53.25,77.61,53.10,77.59,53.33,77.61,53.70,77.65,54.10,77.71,53.80,77.78,53.45,77.81,53.23,77.84,53.25,77.86,53.38,77.84,53.65,77.85,53.92,77.89,53.92,77.94,53.60,77.99,53.30,78.00,53.30,77.94,53.65,77.88,53.95
RZ_721092_6936,0,244500,152,0,2,77.84,54.23,77.89,54.08,77.94,54.00,77.94,53.92,77.89,54.00,77.83,54.08,77.78,54.15,77.76,54.23,77.75,54.27,77.72,54.75,77.69,55.17,77.70,55.12,77.75,54.62,77.80,54.40,77.83,54.65,77.75,54.90,77.67,54.88,77.56,54.85,77.53,54.83,77.51,54.83,77.53,54.83,77.50,54.83,77.47,54.83,77.67,54.83,77.89,54.77,77.96,54.75,77.84,54.80,77.71,54.90,77.67,55.00,77.60,55.00,77.51,55.30,77.50,55.55,77.51,55.75,77.58,55.60,77.61,55.45,77.69,55.38,77.71,55.38,77.70,55.45,77.64,55.45,77.55,55.45,77.50,55.42,77.49,55.17,77.50,54.95,77.41,54.65,77.30,54.58,77.17,54.88,77.15,55.25,77.12,55.60,77.17,55.52,77.25,55.38,77.34,55.23,77.38,55.15,77.39,55.25,77.40,55.35,77.40,55.45,77.39,55.48,77.31,55.50,77.24,55.52,77.11,55.52,77.10,55.38,77.09,55.25,77.11,55.15,77.15,55.17,77.17,55.25,77.16,55.30,77.09,55.70,76.99,56.08,76.92,56.45,76.92,56.48,76.94,56.48,76.94,56.25,76.91,56.02,76.94,55.70,76.96,55.55,76.96,55.83,76.94,56.27,76.89,56.67,76.80,56.62,76.69,56.85,76.60,57.15,76.60,57.38,76.61,57.25,76.62,56.80,76.62,56.42,76.62,56.10,76.62,56.05,76.62,56.00,76.64,55.77,76.65,55.60,76.65,55.52,76.61,55.75,76.55,56.15,76.50,56.45,76.44,56.52,76.40,56.35,76.36,56.17,76.38,55.95,76.41,55.83,76.42,56.12,76.46,56.45,76.49,56.70,76.54,56.55,76.51,56.27,76.31,56.08,76.11,55.77,76.12,55.65,76.25,56.05,76.38,56.55,76.30,57.00,76.21,56.90,76.12,56.83,76.05,56.77,75.99,56.75,75.94,56.70,75.96,56.60,75.99,56.73,76.01,56.92,76.01,56.70,76.05,56.23,76.06,55.92,76.03,56.08,75.99,56.20,75.96,56.17,75.99,56.12,76.03,56.02,76.06,56.10,76.05,56.17,76.04,56.25,76.01,56.20,75.91,56.15,75.84,56.08,75.83,56.02,75.89,56.10,75.81,56.23,75.69,56.35,75.70,56.27,75.84,56.20,75.96,56.12,75.94,55.92,75.91,55.70,75.89,55.50,75.85,55.50,75.79,55.98,75.72,56.45,75.64,56.55,75.60,56.17,75.61,55.67,75.66,55.52,75.74,55.12,75.79,54.88,75.79,55.00,75.75,55.40
RZ_721092_6937,0,244500,50,0,2,75.71,55.77,75.74,55.73,75.75,55.75,75.78,55.77,75.74,55.77,75.69,55.70,75.64,55.67,75.60,55.75,75.53,55.92,75.45,56.05,75.45,56.27,75.49,56.35,75.51,56.42,75.46,56.38,75.41,56.40,75.36,56.50,75.35,56.60,75.36,56.30,75.42,55.92,75.49,55.55,75.56,55.67,75.59,55.80,75.56,55.95,75.49,55.83,75.41,55.65,75.38,55.48,75.39,55.55,75.40,55.75,75.41,55.92,75.36,56.00,75.31,56.00,75.29,56.25,75.35,56.52,75.40,56.48,75.45,56.10,75.42,55.73,75.38,55.58,75.30,55.50,75.16,55.95,75.01,56.50,75.03,56.62,75.19,56.17,75.35,55.75,75.35,55.75,75.34,56.08,75.31,56.38,75.33,55.95,75.35,55.25,75.34,55.10,75.29,55.67
RZ_721092_6938,0,244500,50,0,2,75.25,56.45,75.26,56.65,75.30,56.30,75.34,55.75,75.31,55.10,75.22,55.00,75.14,55.05,75.08,55.50,75.05,55.98,75.04,56.12,75.03,55.98,75.04,55.83,75.06,55.85,75.09,55.80,75.10,55.77,75.10,55.75,75.08,55.83,75.04,55.92,74.96,56.08,74.91,56.15,74.89,55.98,74.88,55.85,74.89,55.73,74.92,55.90,74.91,56.05,74.89,56.23,74.84,56.27,74.83,56.27,74.84,56.27,74.86,56.23,74.85,56.20,74.84,56.23,74.83,56.30,74.86,56.27,74.88,56.15,74.91,55.52,74.89,54.98,74.88,54.48,74.86,54.48,74.85,54.90,74.85,55.35,74.83,55.73,74.79,55.65,74.70,55.60,74.62,55.58,74.61,55.58,74.65,55.42,74.70,55.30,74.76,55.25,74.80,55.35
RZ_721092_6939,0,244500,49,0,2,74.83,55.45,74.83,55.42,74.85,55.42,74.89,55.58,74.92,55.67,74.92,55.77,74.90,55.73,74.90,55.42,74.96,55.12,75.03,54.80,75.03,54.75,74.92,54.75,74.80,54.83,74.72,54.98,74.70,55.17,74.72,55.35,74.76,55.42,74.80,55.38,74.79,55.27,74.79,55.08,74.79,54.73,74.86,54.42,74.92,54.25,74.88,54.25,74.75,54.30,74.64,54.33,74.61,54.20,74.59,54.02,74.54,53.92,74.49,53.98,74.50,54.05,74.53,54.08,74.55,54.10,74.50,54.17,74.46,54.23,74.42,54.27,74.40,54.65,74.38,55.02,74.35,55.40,74.35,55.42,74.36,55.33,74.36,55.20,74.36,55.08,74.38,54.83,74.40,54.23,74.40,53.62,74.35,53.30,74.31,53.30,74.29,53.42
RZ_721092_6940,0,244500,152,0,2,74.24,53.52,74.16,53.62,74.17,53.98,74.24,54.60,74.51,55.25,74.84,54.75,75.40,53.98,75.96,53.30,76.78,53.50,77.36,53.67,78.26,53.25,79.11,52.73,80.41,53.45,81.45,54.67,82.36,56.20,83.35,56.62,84.20,57.05,85.51,57.20,86.31,57.20,87.59,57.25,88.16,57.33,89.03,57.50,89.49,57.60,90.36,57.70,91.01,57.70,91.51,57.38,91.61,57.12,91.88,56.88,92.11,56.95,92.40,57.15,92.47,57.73,92.61,58.30,92.74,58.67,92.84,58.62,92.88,58.60,92.84,58.48,92.79,58.38,92.72,58.62,92.66,58.95,92.55,59.27,92.38,59.10,92.22,58.95,92.16,58.80,92.16,59.00,92.00,59.20,91.84,59.38,91.64,59.62,91.56,59.88,91.24,60.33,90.95,60.52,90.74,60.20,90.66,59.67,90.59,59.20,90.47,59.25,90.44,59.38,90.34,59.55,90.25,59.70,90.15,59.73,90.12,59.70,90.09,59.70,90.04,59.75,89.99,59.80,89.91,59.92,89.89,60.00,89.84,59.85,89.80,59.62,89.72,59.62,89.67,59.85,89.59,59.77,89.53,59.50,89.50,59.12,89.53,58.90,89.54,58.83,89.54,59.02,89.45,59.33,89.33,59.50,89.20,59.50,89.17,59.50,89.17,59.73,89.20,59.95,89.22,60.20,89.22,60.23,89.09,60.33,88.94,60.42,88.78,60.75,88.84,61.00,88.94,60.75,89.00,60.25,89.00,59.77,88.97,59.73,88.92,59.65,88.86,59.60,88.92,59.62,89.03,60.10,89.01,60.55,88.90,60.52,88.80,60.05,88.81,59.70,88.79,59.95,88.74,60.20,88.70,60.38,88.67,60.45,88.66,60.55,88.69,60.62,88.72,60.67,88.76,60.50,88.76,60.35,88.78,60.15,88.78,60.08,88.83,59.98,88.88,59.95,88.81,59.90,88.71,59.90,88.59,60.23,88.55,60.52,88.53,60.83,88.50,60.83,88.51,60.77,88.55,60.75,88.58,60.70,88.66,60.55,88.74,60.40,88.74,60.55,88.67,60.83,88.62,61.12,88.64,61.17,88.59,61.20,88.50,61.30,88.39,61.38,88.36,61.38,88.44,61.25,88.54,61.10,88.65,61.02,88.66,60.98,88.70,60.95,88.75,60.88,88.81,60.80,88.69,60.62,88.55,60.52,88.45,60.48,88.50,60.50,88.53,60.50,88.49,60.75,88.45,61.00,88.44,61.27,88.44,61.23,88.46,61.10,88.51,61.05,88.56,61.15,88.58,61.30,88.54,61.35,88.49,61.30
RZ_721092_6941,0,244500,50,0,2,88.46,61.45,88.44,61.60,88.45,61.65,88.46,61.55,88.47,61.45,88.47,61.50,88.46,61.50,88.46,61.23,88.46,60.95,88.50,60.90,88.54,61.10,88.61,61.40,88.66,61.45,88.62,61.48,88.51,61.42,88.41,61.38,88.34,61.38,88.31,61.35,88.38,61.33,88.47,61.25,88.54,61.17,88.53,61.12,88.50,61.23,88.50,61.33,88.47,61.45,88.50,61.45,88.53,61.48,88.55,61.52,88.61,61.65,88.67,61.75,88.69,61.40,88.66,60.98,88.62,60.55,88.65,60.52,88.61,60.55,88.56,60.92,88.50,61.33,88.45,61.73,88.44,61.77,88.44,61.83,88.44,61.75,88.47,61.65,88.54,61.48,88.59,61.33,88.61,61.15,88.61,61.05,88.59,60.98,88.59,60.92,88.60,60.92,88.59,60.95
RZ_721092_6942,0,244500,99,0,2,88.56,60.98,88.55,60.85,88.55,60.75,88.56,60.88,88.59,61.10,88.61,61.38,88.59,61.40,88.54,61.42,88.46,61.42,88.42,61.40,88.46,61.52,88.53,61.65,88.58,61.75,88.56,61.80,88.56,61.83,88.61,61.85,88.65,61.83,88.67,61.80,88.65,61.65,88.59,61.67,88.55,61.67,88.55,61.55,88.60,61.30,88.65,61.15,88.61,61.45,88.58,61.70,88.60,61.60,88.66,61.35,88.71,61.10,88.79,61.15,88.88,61.08,88.90,61.02,88.80,61.08,88.70,61.10,88.72,61.10,88.81,61.33,88.90,61.60,88.67,61.83,88.41,61.73,88.10,61.52,87.69,61.25,87.12,61.00,86.46,60.90,85.90,60.92,85.28,60.95,84.40,61.02,83.50,61.10,82.65,61.00,81.81,60.90,80.94,60.80,79.76,60.83,78.61,60.88,77.35,60.98,76.14,61.08,74.67,60.98,73.42,60.80,72.26,60.10,71.14,59.58,69.81,59.02,68.51,58.98,67.34,58.98,66.36,59.00,65.31,58.95,64.28,58.65,63.30,58.50,62.40,58.38,61.85,58.50,61.26,58.45,60.79,58.25,60.26,58.08,59.85,57.85,59.69,57.77,59.60,57.90,59.44,58.10,59.31,58.12,59.26,57.80,59.27,57.50,59.20,57.40,59.10,57.42,58.94,57.40,58.84,57.02,58.77,56.67,58.80,56.35,58.77,56.70,58.88,57.08,59.00,57.17,59.14,56.90,59.15,56.58,59.14,56.52,59.15,56.48,59.15,56.45,59.23,56.40,59.35,56.33,59.45,56.45,59.48,56.60,59.50,56.67,59.56,56.60,59.69,56.55,59.79,56.52
RZ_721092_6943,0,244500,50,0,2,59.91,56.50,59.95,56.45,60.05,56.48,60.11,56.52,60.17,56.55,60.20,56.58,60.20,56.65,60.21,56.70,60.21,56.75,60.23,56.75,60.29,56.65,60.49,56.60,60.67,56.55,60.80,56.62,60.79,56.73,60.70,56.83,60.66,56.80,60.69,56.67,60.74,56.55,60.71,56.52,60.65,56.38,60.61,56.25,60.64,56.20,60.66,56.38,60.67,56.52,60.67,56.58,60.69,56.50,60.64,56.50,60.58,56.55,60.51,56.62,60.49,56.77,60.48,56.83,60.48,57.02,60.56,57.15,60.67,57.08,60.75,56.85,60.73,56.62,60.69,56.60,60.67,56.52,60.65,56.42,60.59,56.67,60.54,57.02,60.51,57.27,60.52,57.12,60.59,56.95,60.67,56.90,60.71,56.95,60.66,56.95,60.55,56.95,60.44,56.92
RZ_721092_6944,0,244500,101,0,2,60.36,57.00,60.30,57.20,60.29,57.40,60.30,57.42,60.33,57.35,60.35,57.20,60.31,57.02,60.29,56.85,60.26,56.75,60.23,56.98,60.14,57.23,60.15,57.50,60.23,57.55,60.27,57.55,60.23,57.55,60.19,57.52,60.27,57.48,60.38,57.40,60.45,57.38,60.39,57.35,60.23,57.38,60.10,57.38,60.11,57.23,60.21,57.08,60.26,56.95,60.23,57.02,60.20,57.05,60.17,57.08,60.15,57.12,60.12,57.17,60.05,57.38,59.96,57.50,59.88,57.65,59.89,57.67,59.91,57.62,59.92,57.58,59.88,57.50,59.85,57.33,59.83,57.17,59.85,57.08,59.88,57.08,59.89,57.05,59.90,57.05,59.94,57.25,59.96,57.45,59.90,57.62,59.83,57.50,59.75,57.35,59.74,57.33,59.69,57.45,59.65,57.58,59.61,57.33,59.59,57.08,59.56,57.00,59.64,57.20,59.70,57.40,59.70,57.38,59.61,57.38,59.51,57.40,59.49,57.40,59.50,57.42,59.51,57.42,59.54,57.45,59.52,57.48,59.51,57.48,59.51,57.45,59.50,57.42,59.50,57.25,59.54,57.15,59.59,57.02,59.58,57.08,59.51,57.12,59.44,57.15,59.33,57.30,59.25,57.50,59.17,57.70,59.19,57.80,59.19,57.83,59.23,57.90,59.27,57.95,59.26,58.05,59.15,58.10,59.02,58.12,58.99,58.08,59.01,57.92,59.05,57.80,59.09,57.48,59.10,57.25,59.12,57.02,59.11,57.00,59.11,56.95,59.11,57.00,59.11,57.05,59.14,57.02,59.02,56.92,58.91,56.98,58.80,57.12,58.77,57.25,58.77,57.23,58.76,57.17,58.77,57.15
RZ_721092_6945,0,244500,50,0,2,58.79,57.23,58.77,57.30,58.77,57.40,58.79,57.50,58.81,57.60,58.86,57.48,58.83,57.25,58.77,57.05,58.71,57.08,58.80,57.05,58.89,57.00,58.86,56.98,58.79,57.00,58.77,56.98,58.85,56.80,58.90,56.62,58.89,56.45,58.81,56.62,58.73,56.95,58.66,57.27,58.58,57.38,58.50,57.35,58.48,57.40,58.54,57.45,58.59,57.52,58.59,57.52,58.58,57.27,58.58,57.00,58.56,56.80,58.55,56.88,58.51,56.95,58.49,56.95,58.46,56.95,58.44,56.95,58.42,56.95,58.40,57.02,58.39,57.12,58.44,57.15,58.49,57.10,58.52,57.12,58.52,57.20,58.55,57.27,58.56,57.30,58.45,57.30,58.30,57.17,58.16,57.05,58.24,57.00,58.31,57.08,58.36,57.05,58.30,56.92
RZ_721092_6946,0,244500,150,0,4,58.23,56.83,58.16,57.00,58.12,57.20,58.17,57.40,58.25,57.40,58.26,57.17,58.23,56.98,58.16,57.05,58.15,57.35,58.14,57.73,58.06,57.83,58.01,57.62,57.96,57.33,57.98,57.05,57.96,57.02,57.91,56.98,57.85,56.90,57.77,56.85,57.75,56.85,57.84,56.98,57.96,57.12,58.02,57.33,57.91,57.42,57.80,57.55,57.70,57.73,57.65,57.80,57.61,57.90,57.60,57.90,57.60,57.88,57.61,57.80,57.66,57.62,57.73,57.48,57.80,57.45,57.84,57.58,57.86,57.67,57.81,57.50,57.76,57.30,57.73,57.08,57.69,57.08,57.70,57.08,57.71,57.08,57.77,57.10,57.83,57.10,57.79,57.17,57.64,57.23,57.46,57.17,57.36,57.05,57.31,56.95,57.29,56.95,57.27,56.92,57.29,56.90,57.29,57.02,57.29,57.15,57.29,57.27,57.29,57.27,57.26,57.17,57.23,57.08,57.30,56.98,57.39,57.00,57.48,57.05,57.48,57.10,57.44,57.12,57.36,57.10,57.29,57.10,57.25,57.10,57.24,57.10,57.23,57.00,57.23,56.83,57.23,56.62,57.25,56.52,57.25,56.52,57.26,56.52,57.26,56.50,57.26,56.67,57.27,56.85,57.24,56.90,57.21,56.75,57.19,56.62,57.21,56.95,57.24,57.27,57.14,57.08,57.05,56.55,56.94,56.02,56.91,56.12,56.81,56.48,56.71,56.83,56.66,57.08,56.75,57.05,56.84,57.00,56.92,56.98,56.98,56.95,57.00,57.05,56.98,57.15,56.96,57.25,57.05,57.20,57.15,57.08,57.20,56.80,57.17,56.60,57.15,56.50,57.17,56.45,57.16,56.35,57.16,56.48,57.15,56.70,57.05,56.90,56.96,56.90,56.79,56.67,56.70,56.45,56.61,56.20,56.59,56.35,56.64,56.60,56.71,56.88,56.83,56.88,56.77,56.73,56.71,56.65,56.64,56.73,56.65,56.80,56.64,56.70,56.69,56.48,56.74,56.23,56.64,56.15,56.46,56.25,56.35,56.35,56.44,56.30,56.54,56.23,56.56,56.25,56.56,56.35,56.55,56.45,56.42,56.45,56.29,56.45,56.17,56.55,56.20,56.52,56.23,56.42,56.23,56.12,56.33,55.92,56.44,55.88,56.45,55.92,56.38,56.08,56.40,56.23,56.50,56.38,56.54,56.58,56.46,56.73,56.38,56.90,56.34,56.90,56.35,56.62,56.33,56.30,56.27,56.15,56.23,56.30,56.23,56.35,56.23,56.35,56.20,56.45
RZ_721092_6947,0,244500,49,0,4,56.09,56.62,56.00,56.75,56.04,56.80,56.15,56.75,56.27,56.67,56.25,56.67,56.26,56.75,56.26,56.77,56.19,56.62,56.11,56.38,56.02,56.20,56.05,56.08,56.05,56.15,56.01,56.23,55.96,56.30,56.06,56.12,56.21,55.90,56.24,55.67,56.11,55.60,55.96,55.67,55.94,55.75,56.00,55.80,56.08,55.83,56.12,55.83,56.09,55.98,56.04,56.12,56.00,56.27,56.00,56.25,56.02,55.88,56.15,55.52,56.25,55.42,56.34,55.60,56.19,55.83,56.04,55.85,55.91,55.88,55.92,55.88,55.94,55.85,55.94,55.80,55.94,55.75,55.96,55.55,55.95,55.38,55.96,55.15,55.99,55.08,56.01,55.23,56.00,55.48,55.99,55.67,55.99,55.55,56.00,55.50,56.04,55.48
RZ_721092_6948,0,244500,51,0,4,56.06,55.50,55.94,55.50,55.79,55.52,55.65,55.38,55.66,55.25,55.70,55.17,55.73,55.23,55.75,55.25,55.74,55.20,55.70,55.33,55.64,55.42,55.59,55.50,55.55,55.45,55.58,55.42,55.65,55.58,55.73,55.75,55.79,55.92,55.84,55.85,55.91,55.77,55.98,55.73,55.99,55.75,55.99,55.80,55.89,55.70,55.79,55.58,55.69,55.45,55.67,55.45,55.65,55.23,55.62,55.02,55.65,54.92,55.69,54.90,55.67,54.88,55.60,54.98,55.51,55.23,55.46,55.50,55.48,55.45,55.52,55.35,55.62,55.08,55.73,54.88,55.74,54.90,55.69,55.12,55.64,55.30,55.64,55.23,55.69,55.17,55.73,55.15,55.76,55.15,55.79,55.02,55.80,54.92,55.74,55.02,55.65,55.27,55.60,55.52,55.65,55.25
RZ_721092_6949,0,244500,51,0,4,55.70,54.98,55.73,54.73,55.74,54.73,55.75,54.73,55.67,54.85,55.59,54.92,55.51,55.00,55.48,55.02,55.42,55.02,55.39,54.98,55.40,55.00,55.40,55.15,55.41,55.35,55.44,55.48,55.48,55.52,55.51,55.58,55.55,55.58,55.61,55.40,55.64,55.23,55.61,55.08,55.58,55.05,55.54,55.05,55.52,54.88,55.52,54.73,55.52,54.60,55.50,54.77,55.46,54.92,55.40,55.08,55.38,55.05,55.39,55.00,55.31,54.98,55.24,54.80,55.12,54.70,55.10,54.60,55.05,54.62,55.04,54.48,55.14,54.33,55.23,54.48,55.30,54.80,55.27,55.08,55.27,55.02,55.27,55.02,55.27,55.05,55.27,54.83,55.29,54.45,55.27,54.08,55.25,53.98,55.21,54.05,55.21,54.23,55.23,54.40,55.26,54.52
RZ_721092_6950,0,244500,50,0,4,55.34,54.58,55.41,54.50,55.46,54.40,55.48,54.23,55.46,54.17,55.45,54.12,55.40,54.12,55.36,54.15,55.33,54.20,55.20,54.23,55.05,54.33,54.89,54.40,54.85,54.52,54.99,54.65,55.15,54.85,55.27,55.00,55.25,54.70,55.19,54.35,55.15,54.08,55.15,54.33,55.19,54.60,55.23,54.38,55.23,53.98,55.24,53.45,55.24,53.35,55.24,53.30,55.21,53.45,55.20,53.60,55.10,53.67,55.04,53.65,54.96,53.58,54.98,53.60,54.99,53.65,55.00,53.70,55.01,53.80,54.99,53.92,54.95,54.12,54.95,54.20,54.95,54.23,54.96,54.15,54.94,54.08,54.92,54.08,54.91,53.90,54.91,53.70,54.92,53.42,54.94,53.38,54.92,53.33,54.79,53.30,54.66,53.23,54.54,53.20
RZ_721092_6951,0,244500,50,0,4,54.52,53.27,54.50,53.35,54.29,53.20,53.94,52.95,53.46,52.65,53.09,52.58,52.88,52.52,52.41,52.48,51.76,52.45,51.11,52.45,50.41,52.70,49.76,52.90,48.90,53.15,48.20,53.38,47.52,53.62,46.80,53.80,45.98,53.95,45.26,54.08,44.64,54.20,44.23,54.33,43.59,54.67,43.12,55.08,42.71,55.30,42.38,55.42,42.05,55.50,41.62,55.60,41.46,55.60,41.33,55.45,41.38,55.30,41.39,55.30,41.35,55.70,41.29,56.12,41.27,56.02,41.16,55.70,41.06,55.35,40.96,55.30,40.99,55.27,40.99,55.27,40.96,55.15,40.92,55.02,40.91,54.90,40.90,54.83,40.85,54.73,40.79,54.62,40.75,54.58,40.74,54.75,40.73,54.95,40.69,55.12,40.67,55.12,40.65,55.12
RZ_721092_6952,0,244500,50,0,4,40.65,55.08,40.64,54.95,40.62,54.80,40.61,54.67,40.62,54.62,40.59,54.62,40.52,54.62,40.48,54.65,40.54,54.65,40.65,54.50,40.75,54.42,40.76,54.33,40.77,54.40,40.80,54.40,40.83,54.40,40.81,54.38,40.81,54.23,40.80,54.12,40.77,54.23,40.74,54.42,40.71,54.70,40.73,54.77,40.71,54.90,40.70,54.92,40.79,54.90,40.89,54.77,40.99,54.65,40.95,54.80,40.91,55.02,40.89,55.15,40.91,54.95,40.95,54.73,40.99,54.55,41.00,54.48,40.98,54.42,40.99,54.08,41.02,53.73,41.11,53.40,41.12,53.48,41.05,53.62,40.99,53.77,40.91,53.95,40.92,54.08,40.92,54.05,40.79,53.98,40.66,53.98,40.54,54.05,40.59,54.12,40.64,54.05,40.69,53.98
RZ_721092_6953,0,244500,50,0,4,40.71,53.95,40.71,54.02,40.70,54.20,40.74,54.27,40.79,54.33,40.84,54.23,40.81,54.17,40.69,54.12,40.59,54.05,40.49,53.88,40.49,53.77,40.49,53.73,40.51,53.62,40.56,53.55,40.59,53.55,40.64,53.67,40.66,53.73,40.59,53.65,40.48,53.65,40.35,53.70,40.41,53.60,40.49,53.35,40.46,53.10,40.33,53.05,40.14,53.33,40.01,53.62,39.98,53.60,40.15,53.38,40.35,53.33,40.46,53.67,40.38,53.98,40.33,53.80,40.25,53.50,40.20,53.50,40.16,53.77,40.20,53.95,40.23,53.73,40.23,53.52,40.20,53.38,40.17,53.30,40.16,53.25,40.14,53.23,40.14,53.00,40.11,52.75,40.11,52.73,40.04,53.27,39.99,53.83,39.96,54.02,40.00,53.73,40.02,53.42
RZ_721092_6954,0,244500,50,0,4,40.02,53.30,40.02,53.10,40.04,52.85,40.04,52.60,39.99,52.52,39.95,52.45,39.90,52.42,39.89,52.48,39.88,52.52,39.86,52.60,39.89,52.65,39.95,52.67,40.01,52.70,40.00,52.70,39.96,52.80,39.94,52.90,39.94,52.98,39.90,52.98,39.86,52.92,39.86,52.85,39.91,52.77,39.85,52.80,39.76,52.85,39.66,52.95,39.64,53.00,39.73,52.73,39.81,52.42,39.86,52.15,39.81,52.25,39.80,52.38,39.84,52.40,39.90,52.25,39.85,52.08,39.83,51.98,39.83,52.08,39.89,52.23,39.88,52.40,39.81,52.52,39.70,52.62,39.64,52.67,39.62,52.73,39.66,52.75,39.64,52.67,39.62,52.62,39.61,52.58,39.67,52.62,39.70,52.65,39.71,52.55,39.69,52.52,39.54,52.48
RZ_721092_6955,0,244500,49,0,4,39.42,52.30,39.34,52.08,39.38,51.92,39.38,52.15,39.36,52.38,39.33,52.50,39.30,52.45,39.27,52.35,39.23,52.25,39.19,52.15,39.30,52.12,39.45,52.17,39.55,52.23,39.46,52.25,39.39,52.15,39.40,52.05,39.46,51.73,39.50,51.50,39.46,51.45,39.31,51.62,39.19,51.80,39.05,51.65,39.01,51.40,39.10,51.17,39.23,51.20,39.30,51.52,39.26,51.85,39.20,52.05,39.16,52.05,39.11,52.05,39.10,52.05,39.08,52.15,39.06,52.25,39.04,52.02,39.02,51.73,39.02,51.40,39.01,51.38,39.04,51.38,39.01,51.30,38.99,51.20,38.95,51.23,38.92,51.38,38.96,51.55,39.04,51.60,39.14,51.62,39.12,51.73,39.02,51.83,38.95,51.83,38.90,51.70
RZ_721092_6956,0,244500,51,0,2,38.88,51.73,38.86,51.95,38.86,52.20,38.89,52.35,38.94,51.92,39.02,51.48,39.10,51.15,39.11,51.35,39.10,51.55,39.10,51.60,39.21,51.58,39.30,51.62,39.15,51.70,38.90,51.80,38.48,51.85,38.21,51.92,37.75,51.55,37.42,51.12,36.81,50.83,36.17,51.02,35.46,51.45,34.62,52.35,33.52,53.05,32.39,53.52,31.50,53.50,30.71,53.73,29.71,54.00,28.71,54.12,27.64,54.33,26.80,54.40,25.95,54.48,25.23,54.83,24.66,55.15,23.95,55.50,23.45,55.38,22.93,55.15,22.74,55.00,22.54,55.42,22.32,55.95,22.11,56.48,21.91,56.35,21.73,56.45,21.57,56.60,21.56,56.77,21.57,56.75,21.59,56.77,21.59,56.83,21.64,56.83,21.69,56.67,21.80,56.55,21.84,56.55
RZ_721092_6957,0,244500,50,0,2,21.85,56.67,21.77,56.75,21.69,56.77,21.62,56.73,21.55,56.73,21.48,56.75,21.49,56.77,21.57,56.80,21.59,56.75,21.54,56.67,21.40,56.52,21.32,56.42,21.25,56.33,21.25,56.45,21.41,56.58,21.64,56.70,21.88,56.70,21.96,56.65,21.99,56.62,21.99,56.65,21.98,56.75,21.91,56.88,21.86,56.98,21.90,57.15,22.00,57.33,22.12,57.40,22.18,57.23,22.19,57.05,22.19,56.95,22.20,56.98,22.26,56.83,22.32,56.67,22.36,56.52,22.38,56.48,22.38,56.42,22.36,56.48,22.35,56.55,22.45,56.62,22.52,56.50,22.57,56.48,22.52,56.42,22.56,56.00,22.60,55.52,22.62,55.17,22.73,55.48,22.85,55.80,23.00,56.02,23.02,55.92,23.00,55.77,22.99,55.58
RZ_721092_6958,0,244500,300,0,2,22.96,55.50,22.99,55.50,22.99,55.55,22.96,55.62,22.94,55.60,22.94,55.58,22.96,55.50,23.01,55.45,23.05,55.45,23.06,55.48,23.12,55.52,23.20,55.60,23.14,55.62,22.99,55.62,22.93,55.67,23.01,55.80,23.09,55.92,23.25,56.00,23.39,56.25,23.30,56.48,23.07,56.58,22.88,56.42,22.89,56.33,22.90,56.27,23.04,55.95,23.15,55.62,23.20,55.62,23.12,55.95,23.18,56.25,23.31,56.20,23.44,56.17,23.54,56.05,23.61,55.98,23.71,56.05,23.75,56.23,23.59,56.33,23.41,56.20,23.27,56.10,23.35,56.05,23.44,55.92,23.50,55.77,23.55,55.62,23.57,55.65,23.59,55.67,23.61,55.70,23.70,55.73,23.81,55.75,23.91,55.83,23.82,55.88,23.70,55.92,23.69,55.95,23.81,55.98,23.94,56.12,23.94,56.25,23.95,56.20,23.98,56.02,24.00,55.85,24.02,55.85,24.07,55.83,24.11,55.88,24.01,55.90,23.86,55.98,23.73,56.02,23.82,56.20,23.94,56.30,24.06,55.90,24.10,55.38,24.14,54.92,24.16,55.08,24.19,55.23,24.19,55.33,24.10,55.80,23.99,56.25,23.91,56.60,23.88,56.45,23.89,56.33,23.89,56.40,23.99,56.50,24.14,56.30,24.27,56.02,24.29,55.98,24.25,56.23,24.24,56.58,24.26,56.65,24.26,56.50,24.25,56.23,24.24,55.88,24.25,55.65,24.27,55.55,24.30,55.62,24.36,55.80,24.41,55.88,24.49,55.88,24.51,55.75,24.55,55.60,24.56,55.50,24.59,55.45,24.61,55.40,24.62,55.35,24.55,55.30,24.45,55.25,24.38,55.25,24.39,55.33,24.43,55.33,24.43,55.30,24.55,55.23,24.65,55.33,24.74,55.52,24.73,55.70,24.70,55.83,24.68,55.83,24.65,55.83,24.59,55.80,24.50,55.88,24.44,55.95,24.45,56.17,24.48,56.35,24.46,56.12,24.46,55.73,24.49,55.30,24.55,55.25,24.60,55.25,24.59,55.30,24.55,55.35,24.51,55.40,24.52,55.23,24.55,55.08,24.52,55.27,24.48,55.65,24.44,56.10,24.45,56.17,24.48,55.95,24.50,55.65,24.52,55.35,24.50,55.30,24.48,55.38,24.59,55.50,24.70,55.70,24.80,55.90,24.76,56.05,24.70,55.90,24.68,55.70,24.61,55.50,24.59,55.40,24.55,55.27,24.55,55.35,24.54,55.52,24.56,55.45,24.59,55.23,24.61,55.02,24.68,55.10,24.75,55.20,24.73,55.27,24.64,55.38,24.61,55.45,24.66,55.48,24.73,55.48,24.75,55.40,24.77,55.33,24.81,55.10,24.82,54.92,24.81,54.73,24.76,55.00,24.70,55.25,24.65,55.52,24.61,55.50,24.59,55.45,24.50,55.45,24.44,55.55,24.50,55.70,24.64,55.65,24.76,55.55,24.76,55.42,24.77,55.33,24.82,55.23,24.86,55.17,24.88,55.23,24.88,55.20,24.91,55.15,24.96,55.12,25.04,55.12,25.07,55.12,25.05,55.08,24.99,55.02,24.98,54.98,25.02,54.95,24.95,54.95,24.84,54.98,24.74,55.02,24.77,55.10,24.89,55.08,25.11,55.02,25.27,55.15,25.36,55.38,25.71,55.65,26.10,55.92,26.76,56.30,27.21,56.62,28.14,56.75,28.98,56.83,29.93,56.92,30.99,57.10,32.08,57.58,33.24,58.05,34.11,58.17,35.16,58.05,36.29,57.88,37.34,57.92,38.35,57.98,39.14,58.02,40.06,58.15,40.94,58.05,41.83,57.95,42.67,57.85,43.35,57.88,43.96,57.85,44.54,57.75,44.95,57.70,45.48,57.70,45.92,57.58,46.61,57.48,47.00,57.38,47.24,57.42,47.30,57.45,47.39,57.42,47.50,57.42,47.74,57.50,47.94,57.58,48.10,57.60,48.08,57.58,48.00,57.58,47.94,57.62,47.88,57.62,47.81,57.85,47.71,58.08,47.51,58.35,47.38,58.38,47.27,58.40,47.15,58.55,47.01,58.75,46.86,58.98,46.83,59.02,46.65,59.15,46.48,59.23,46.33,59.17,46.30,58.98,46.23,58.75,46.16,58.42,46.12,58.20,46.10,57.90,45.96,57.77,45.86,57.65,45.77,57.83,45.75,58.30,45.71,58.75,45.71,58.80,45.74,58.70,45.76,58.60,45.74,58.62,45.69,58.55,45.51,58.42,45.38,58.25,45.16,58.10,45.10,58.00,45.04,57.95,44.98,57.85,44.91,57.70,44.89,57.58,44.92,57.52,44.83,57.58,44.69,57.62,44.55,57.70,44.52,57.77,44.51,57.85,44.49,58.17,44.50,58.52,44.51,58.90,44.55,58.95,44.52,58.92,44.48,58.77,44.45,58.90,44.45,59.10,44.50,59.05,44.48,58.80,44.48,58.55,44.42,58.45,44.38,58.25,44.33,58.05,44.39,58.08,44.48,58.17,44.49,58.27,44.41,58.27,44.33,58.23,44.33,58.12,44.31,58.10,44.31,58.23,44.30,58.42,44.35,58.62,44.44,58.60,44.49,58.55
RZ_721092_6959,0,244500,50,0,2,44.44,58.50,44.38,58.45,44.34,58.40,44.30,58.35,44.25,58.38,44.19,58.42,44.16,58.48,44.20,58.30,44.25,58.12,44.29,58.10,44.30,58.25,44.30,58.20,44.30,58.00,44.29,57.70,44.31,57.62,44.33,57.55,44.29,57.70,44.24,57.85,44.17,58.23,44.20,58.52,44.23,58.60,44.27,58.45,44.26,58.27,44.31,57.83,44.36,57.40,44.42,56.92,44.44,56.90,44.41,57.15,44.44,57.42,44.51,57.58,44.62,57.45,44.50,57.35,44.31,57.45,44.16,57.58,44.14,57.62,44.10,57.65,44.01,57.70,44.06,57.75,44.10,57.88,44.16,58.02,44.24,57.92,44.33,57.73,44.36,57.27,44.38,57.05,44.38,56.85,44.36,57.02,44.31,57.30,44.26,57.58,44.26,57.52,44.29,57.33
RZ_721092_6960,0,244500,50,0,2,44.31,57.20,44.31,57.38,44.34,57.62,44.38,57.83,44.29,58.02,44.16,58.15,44.05,58.27,44.04,58.20,44.04,58.02,44.04,57.95,44.06,57.95,44.06,57.98,44.06,57.90,44.08,57.88,44.08,57.88,44.09,57.95,44.10,58.05,44.19,57.77,44.25,57.35,44.27,56.92,44.23,56.92,44.17,57.02,44.16,57.15,44.15,57.20,44.29,57.17,44.42,57.15,44.59,57.40,44.61,57.65,44.61,57.90,44.58,57.92,44.50,57.95,44.42,57.92,44.38,57.80,44.35,57.65,44.35,57.38,44.33,57.17,44.27,57.23,44.20,57.48,44.15,57.73,44.14,57.73,44.15,57.73,44.17,57.60,44.21,57.38,44.24,57.12,44.26,57.00,44.25,56.98,44.17,57.12,44.10,57.23,44.12,57.27,44.23,57.15
RZ_721092_6961,0,244500,400,0,4,44.34,57.17,44.36,57.33,44.38,57.40,44.33,57.42,44.29,57.38,44.35,57.42,44.45,57.42,44.42,57.30,44.31,57.15,44.11,57.30,44.02,57.58,43.96,57.90,43.98,57.92,43.99,58.08,44.09,58.20,44.19,58.25,44.29,58.12,44.27,58.00,44.24,57.88,44.17,57.77,44.12,57.67,44.08,57.60,44.06,57.52,44.10,57.42,44.15,57.33,44.21,57.17,44.19,56.95,44.16,56.75,44.10,56.65,44.04,56.62,43.99,56.60,43.90,56.85,43.84,57.17,43.91,57.42,44.09,57.45,44.24,57.35,44.24,57.30,44.19,57.38,44.17,57.52,44.09,57.65,44.02,57.60,43.98,57.50,44.02,57.40,44.06,57.50,44.08,57.60,44.06,57.73,43.96,57.77,43.88,57.80,43.76,57.95,43.75,58.02,43.86,57.67,44.02,57.25,44.14,57.17,44.11,57.55,43.96,57.90,43.86,57.88,43.76,57.83,43.91,57.73,44.09,57.58,44.15,57.38,44.05,57.23,43.94,57.10,43.91,57.05,43.89,57.02,43.89,57.05,43.91,57.12,43.95,57.20,44.01,57.38,44.04,57.55,44.06,57.67,44.06,57.45,44.06,57.23,44.06,57.00,44.06,57.02,44.08,57.05,44.09,57.10,44.05,57.15,44.01,57.17,43.95,57.20,43.94,57.17,43.91,57.30,43.88,57.52,43.96,57.75,44.05,57.85,44.21,57.48,44.26,57.08,44.30,56.73,44.25,56.85,44.11,57.15,43.99,57.48,43.88,57.75,43.86,57.77,43.88,57.58,43.88,57.40,43.88,57.30,43.86,57.38,43.91,57.48,44.00,57.25,44.05,56.98,44.04,56.90,43.99,57.23,44.01,57.58,44.04,57.62,44.06,57.55,44.04,57.58,44.01,57.62,44.00,57.60,44.01,57.42,44.01,57.17,44.01,57.00,44.00,57.20,43.92,57.52,43.86,57.85,43.84,57.85,43.86,57.88,43.75,57.90,43.62,57.88,43.48,57.62,43.45,57.35,43.46,57.02,43.55,56.83,43.59,56.65,43.58,56.58,43.55,56.60,43.61,56.60,43.69,56.55,43.73,56.52,43.71,56.70,43.70,56.88,43.73,56.92,43.77,56.77,43.81,56.77,43.77,56.92,43.75,56.83,43.76,56.52,43.76,56.23,43.76,56.08,43.76,55.98,43.77,56.02,43.88,56.17,43.95,56.33,44.05,56.35,44.04,56.70,43.91,57.02,43.77,57.20,43.77,56.92,43.89,56.70,43.98,56.62,43.77,56.62,43.59,56.58,43.39,56.55,43.39,56.55,43.39,56.55,43.39,56.62,43.39,56.73,43.48,56.60,43.58,56.35,43.65,56.15,43.65,56.25,43.64,56.35,43.61,56.40,43.55,56.45,43.51,56.52,43.46,56.80,43.41,57.00,43.39,56.98,43.36,56.77,43.38,56.48,43.38,56.40,43.41,56.33,43.48,56.38,43.59,56.38,43.67,56.35,43.76,56.17,43.80,56.00,43.80,56.15,43.70,56.48,43.60,56.70,43.54,56.52,43.56,56.38,43.58,56.38,43.61,56.50,43.69,56.48,43.75,56.40,43.83,56.17,43.91,56.15,44.00,56.12,43.94,56.12,43.84,56.10,43.73,56.05,43.75,56.17,43.79,56.25,43.81,56.33,43.79,56.30,43.74,56.17,43.71,56.02,43.70,55.92,43.73,55.95,43.77,56.02,43.81,56.23,43.83,56.42,43.76,56.58,43.74,56.33,43.71,56.17,43.70,56.12,43.73,56.38,43.77,56.30,43.84,56.12,43.83,55.92,43.80,55.98,43.77,56.00,43.74,56.00,43.75,55.67,43.77,55.33,43.79,55.27,43.77,55.55,43.54,55.77,43.34,55.67,42.92,55.62,42.71,55.62,42.29,55.58,41.95,55.40,41.61,55.20,41.17,54.80,40.81,54.48,40.39,54.12,39.99,54.00,39.27,53.90,38.59,53.83,37.96,53.67,37.23,53.35,36.17,52.92,35.17,52.62,34.16,52.38,33.38,51.92,32.33,51.40,31.39,50.90,30.43,50.73,29.57,50.55,28.93,50.40,28.10,50.20,27.51,50.05,27.12,49.95,26.77,49.88,26.51,49.77,26.12,49.62,25.95,49.52,25.74,49.58,25.45,49.62,25.16,49.58,24.94,49.40,24.90,49.30,24.96,49.30,25.04,49.27,25.11,49.25,25.15,49.25,25.25,49.15,25.39,49.00,25.49,48.77,25.56,48.55,25.60,48.30,25.51,48.08,25.43,47.75,25.32,47.52,25.34,47.33,25.31,47.48,25.30,47.65,25.31,47.62,25.41,47.45,25.50,47.27,25.56,47.25,25.61,47.27,25.71,47.30,25.81,47.27,25.84,47.20,25.80,47.12,25.81,47.12,25.86,47.15,25.89,47.17,25.88,47.17,25.82,47.33,25.81,47.48,25.91,47.65,25.99,47.52,26.05,47.40,25.99,47.62,25.96,48.00,25.94,48.40,25.99,48.40,26.10,48.42,26.30,48.45,26.48,48.45,26.60,48.30,26.52,48.08,26.40,47.95,26.30,47.95,26.36,48.02,26.54,47.98,26.69,47.85,26.81,47.75,26.81,47.73,26.82,47.77,26.84,47.88,26.86,47.92,26.85,47.95,26.86,47.92,26.84,47.95,26.82,48.00,26.82,48.02,26.81,48.08,26.79,48.15,26.71,48.20,26.66,48.23,26.65,48.23,26.73,48.25,26.82,48.05,26.91,47.85,26.99,47.67,27.01,47.95,27.02,48.10,26.99,48.12,26.98,47.98,27.09,48.05,27.23,48.23,27.32,48.33,27.25,48.33,27.18,48.35,27.15,48.38,27.16,48.38,27.14,48.38,27.11,48.48,27.09,48.58,26.96,48.58,26.85,48.45,26.74,48.33,26.88,48.25,27.00,48.20,27.01,48.12,26.94,47.90,26.86,47.67,26.94,47.48,27.00,47.40,27.09,47.35,27.14,47.33,27.20,47.30,27.24,47.30,27.20,47.35,27.15,47.42,27.11,47.48,27.11,47.58,27.10,47.70,27.07,47.80,27.06,47.75,27.05,47.70,27.04,47.67,27.09,47.67,27.07,47.67,27.07,47.67,27.01,47.65,27.00,47.77,26.99,47.92,27.05,48.10,27.14,48.10,27.21,48.08,27.23,48.02,27.23,48.00,27.18,48.02,27.11,48.08,27.05,48.15,27.05,48.15,26.93,48.08,26.81,48.00,26.84,47.98,26.99,47.98,27.12,48.00,27.14,48.00,27.14,47.98,27.14,47.98,27.09,47.98,27.04,47.95,27.00,47.95,26.99,47.88,26.95,47.70,26.95,47.62,26.99,47.65,27.05,47.77,27.10,47.88,27.14,47.90,27.19,47.83,27.21,47.80,27.24,47.77,27.10,47.85,26.95,47.92,26.76,48.00,26.70,48.12,26.68,48.15,26.73,48.17,26.95,47.88,27.15,47.58,27.12,47.27
RZ_721092_6962,0,244500,49,0,4,26.91,47.33,26.82,47.45,26.95,47.58,27.09,47.65,27.09,47.75,27.09,47.80,27.05,47.80,27.01,47.83,26.96,47.90,26.86,48.02,26.80,48.10,26.79,48.02,26.82,47.88,26.84,47.73,26.81,47.65,26.82,47.60,26.86,47.40,26.90,47.30,26.93,47.20,26.94,47.25,26.93,47.38,26.91,47.50,26.96,47.60,27.01,47.60,27.07,47.55,27.07,47.58,27.05,47.52,27.04,47.45,27.04,47.27,27.00,47.20,26.95,47.15,26.93,47.17,27.00,47.35,27.09,47.52,27.10,47.67,27.04,47.67,26.95,47.70,26.88,47.67,26.82,47.65,26.91,47.70,27.05,47.83,27.18,47.90,27.14,47.90,27.10,47.90,27.10,47.70,27.14,47.52,27.15,47.50,27.12,47.65,27.06,47.92
RZ_721092_6963,0,244500,50,0,4,27.02,48.00,26.94,48.08,26.85,47.92,26.76,47.80,26.89,47.70,27.01,47.70,27.07,47.65,27.05,47.65,27.05,47.77,27.11,47.92,27.09,48.02,27.04,48.00,26.91,48.27,26.82,48.58,26.76,48.67,26.77,48.50,26.82,48.05,26.91,47.77,26.99,47.48,27.04,47.42,27.04,47.38,27.04,47.40,27.01,47.45,26.95,47.55,26.89,47.77,26.84,47.95,26.82,48.12,26.82,48.17,26.84,48.05,26.85,47.90,26.88,47.75,26.93,47.70,26.99,47.67,27.10,47.62,27.15,47.65,27.20,47.67,27.16,47.73,27.09,47.92,26.94,47.95,26.81,48.02,26.65,47.98,26.57,48.00,26.51,47.98,26.55,47.92,26.57,47.85,26.60,47.83,26.62,47.80,26.62,47.85,26.61,47.98,26.68,48.12
RZ_721092_6964,0,244500,51,0,4,26.79,48.12,26.86,47.98,26.81,47.95,26.75,48.05,26.75,48.10,26.76,48.00,26.76,47.92,26.76,47.88,26.77,47.73,26.80,47.60,26.80,47.67,26.73,47.85,26.65,48.10,26.60,48.23,26.59,48.38,26.60,48.48,26.54,48.48,26.50,48.10,26.49,47.67,26.56,47.30,26.57,47.42,26.55,47.58,26.51,47.73,26.55,47.52,26.60,47.25,26.64,46.98,26.59,47.40,26.54,47.88,26.48,48.33,26.46,48.20,26.45,48.08,26.44,48.00,26.43,48.05,26.44,48.10,26.49,47.90,26.54,47.73,26.71,47.42,26.88,47.33,26.95,47.55,26.84,47.90,26.69,48.25,26.64,48.12,26.59,48.00,26.59,47.73,26.64,47.55,26.70,47.42,26.73,47.50,26.73,47.55,26.74,47.58,26.75,47.58,26.74,47.67
RZ_721092_6965,0,244500,51,0,4,26.71,47.77,26.69,47.90,26.57,47.88,26.46,47.92,26.35,47.98,26.36,48.05,26.38,48.02,26.34,48.00,26.25,48.00,26.16,48.00,26.11,47.95,26.12,47.73,26.26,47.55,26.50,47.42,26.73,47.45,26.77,47.62,26.69,47.80,26.62,48.05,26.60,48.25,26.52,48.40,26.43,48.48,26.38,48.15,26.44,47.85,26.54,47.55,26.57,47.55,26.59,47.83,26.57,47.90,26.50,47.98,26.45,47.77,26.39,47.73,26.41,47.67,26.45,47.58,26.49,47.55,26.41,47.58,26.31,47.73,26.20,47.95,26.19,48.00,26.19,48.00,26.19,47.98,26.19,47.98,26.20,47.95,26.19,47.92,26.15,48.05,26.20,48.23,26.32,48.10,26.41,47.80,26.31,47.88,26.16,48.23,26.01,48.60,25.96,48.60,25.95,48.35
RZ_721092_6966,0,244500,51,0,4,25.98,48.10,26.01,47.90,26.04,47.92,26.06,48.08,26.07,48.20,26.07,48.25,26.07,48.20,26.06,48.17,26.04,48.25,26.01,48.30,26.02,48.17,26.05,48.00,26.06,47.80,26.01,47.92,25.95,48.08,25.98,48.27,26.04,48.35,26.06,48.23,26.02,48.00,25.98,47.73,25.98,47.62,26.05,47.88,26.12,48.20,26.15,48.45,26.09,48.30,26.01,48.17,25.99,48.15,25.94,48.15,25.89,48.08,25.95,47.98,26.07,47.85,26.19,47.77,26.16,47.80,26.12,47.95,26.09,48.08,25.98,48.10,25.85,48.02,25.74,48.05,25.77,48.20,25.81,48.33,25.86,48.38,25.86,48.40,25.85,48.50,25.90,48.62,26.02,48.50,26.16,48.30,26.23,48.15,26.19,48.20,26.16,48.35,26.16,48.45,26.14,48.52
RZ_721092_6967,0,244500,50,0,4,26.05,48.48,25.90,48.42,25.79,48.52,25.68,48.62,25.62,48.75,25.59,48.73,25.59,48.65,25.59,48.60,25.57,48.52,25.56,48.40,25.61,48.15,25.70,47.90,25.76,47.77,25.79,47.77,25.90,47.85,25.99,48.17,26.01,48.38,25.82,48.48,25.66,48.48,25.56,48.62,25.62,48.70,25.71,48.58,25.80,48.45,25.80,48.45,25.71,48.58,25.56,48.77,25.41,48.98,25.45,49.15,25.55,49.25,25.70,49.05,25.73,48.75,25.75,48.48,25.74,48.45,25.71,48.58,25.69,48.67,25.65,48.62,25.70,48.50,25.70,48.45,25.70,48.52,25.62,48.58,25.57,48.70,25.45,48.80,25.34,48.73,25.35,48.58,25.48,48.42,25.56,48.27,25.55,48.10,25.61,47.85,25.70,47.77,25.70,48.12
RZ_721092_6968,0,244500,50,0,4,25.65,48.52,25.59,49.00,25.65,49.05,25.68,49.08,25.70,48.95,25.62,48.80,25.55,48.65,25.48,48.62,25.45,48.70,25.36,48.75,25.27,48.85,25.25,48.90,25.39,48.70,25.54,48.50,25.52,48.27,25.41,48.27,25.32,48.27,25.36,48.27,25.41,48.33,25.32,48.45,25.23,48.50,25.16,48.50,25.20,48.50,25.19,48.52,25.14,48.52,25.02,48.73,24.95,48.95,24.94,49.38,24.99,49.58,25.09,49.50,25.15,49.23,25.23,48.83,25.26,48.67,25.29,48.50,25.35,48.50,25.39,48.70,25.41,48.95,25.36,48.88,25.32,48.77,25.26,48.83,25.23,49.17,25.14,49.38,25.09,49.38,25.02,49.38,25.04,49.33,25.10,49.33,25.15,49.38,25.20,49.48,25.19,49.52,25.19,49.55
RZ_721092_6969,0,244500,50,0,4,25.18,49.52,25.18,49.50,25.18,49.45,25.21,49.38,25.24,49.30,25.31,49.25,25.38,49.17,25.30,49.20,25.18,49.25,24.98,49.30,24.93,49.30,24.91,49.25,24.99,49.23,25.10,49.20,25.25,48.92,25.34,48.67,25.39,48.40,25.35,48.38,25.27,48.60,25.18,48.85,25.10,49.17,25.12,49.25,25.16,49.33,25.20,49.23,25.19,49.12,25.25,49.02,25.35,49.05,25.50,49.08,25.56,49.25,25.59,49.40,25.54,49.52,25.44,49.50,25.40,49.45,25.39,49.50,25.44,49.58,25.38,49.52,25.32,49.20,25.21,48.88,25.16,48.77,25.20,48.90,25.30,49.05,25.43,49.15,25.44,49.17,25.48,49.20,25.49,49.15,25.49,49.10,25.46,49.10,25.41,49.12,25.38,49.15,25.35,49.15
RZ_721092_6970,0,244500,50,0,4,25.34,49.10,25.36,49.05,25.39,48.98,25.41,49.00,25.41,49.00,25.41,49.00,25.45,49.00,25.48,49.02,25.52,48.95,25.56,48.88,25.59,48.80,25.60,48.85,25.61,48.73,25.64,48.58,25.61,48.83,25.62,49.25,25.61,49.77,25.51,49.85,25.40,49.67,25.30,49.40,25.36,49.10,25.35,49.02,25.34,48.95,25.30,49.10,25.27,49.25,25.25,49.35,25.27,49.27,25.30,49.20,25.30,49.27,25.41,49.42,25.54,49.42,25.62,49.27,25.59,49.08,25.52,49.05,25.49,49.17,25.43,49.35,25.38,49.40,25.34,49.23,25.34,49.08,25.43,49.02,25.52,49.08,25.68,49.10,25.73,49.08,25.62,49.02,25.50,48.95,25.34,48.88,25.31,48.85,25.30,48.83,25.30,48.98,25.31,49.12
RZ_721092_6971,0,244500,49,0,4,25.41,49.30,25.52,49.35,25.62,49.38,25.64,49.27,25.66,49.08,25.70,48.88,25.71,48.83,25.71,48.90,25.70,48.98,25.69,49.00,25.59,49.05,25.48,49.10,25.32,49.25,25.29,49.35,25.27,49.40,25.31,49.30,25.32,49.20,25.31,49.12,25.32,48.88,25.39,48.62,25.50,48.40,25.65,48.42,25.76,48.52,25.82,48.62,25.76,48.67,25.68,48.62,25.59,48.55,25.61,48.60,25.65,48.77,25.68,48.92,25.64,48.95,25.62,48.83,25.66,48.70,25.66,48.58,25.65,48.50,25.60,48.30,25.59,48.17,25.59,48.08,25.60,48.08,25.62,48.08,25.65,48.08,25.68,48.10,25.65,48.27,25.66,48.33,25.70,48.38,25.79,48.30,26.04,48.42,26.41,48.62,26.90,48.85
RZ_721092_6972,0,244500,201,0,5,27.23,49.15,27.57,49.50,28.00,49.83,28.84,50.48,29.79,51.02,30.93,51.62,31.99,52.17,33.17,52.75,34.67,53.90,36.23,55.00,37.94,56.17,39.38,56.90,40.95,57.42,42.41,58.00,43.91,58.30,45.50,58.50,46.61,58.62,47.74,59.02,48.77,59.83,50.01,60.55,51.09,61.12,51.99,61.30,53.05,61.38,54.00,61.30,55.04,61.25,55.67,62.05,56.48,63.08,57.02,64.22,57.65,64.47,58.19,64.62,58.50,65.00,58.75,65.45,58.86,65.95,59.06,66.12,59.30,66.30,59.49,66.40,59.59,67.35,59.58,68.25,59.44,69.08,59.38,68.92,59.27,68.80,59.01,68.72,58.75,68.72,58.58,68.70,58.29,69.08,57.99,69.62,57.46,70.17,57.20,70.35,56.95,70.25,56.74,70.12,56.51,70.03,56.24,70.03,56.17,69.97,56.10,69.92,55.91,69.88,55.74,69.85,55.49,69.80,55.35,69.78,55.08,69.78,54.90,69.85,54.75,69.92,54.74,69.97,54.71,69.88,54.61,69.72,54.51,69.85,54.38,70.08,54.20,70.17,54.08,69.75,54.00,69.35,54.02,68.92,54.01,68.80,54.09,68.78,54.15,69.00,54.19,69.28,54.15,69.50,54.12,69.60,54.11,69.55,54.00,69.35,53.90,69.17,53.77,69.38,53.66,69.67,53.54,69.95,53.44,69.88,53.42,69.90,53.44,70.08,53.45,70.30,53.46,70.55,53.46,70.70,53.41,70.70,53.35,70.42,53.30,70.08,53.29,69.83,53.29,69.70,53.30,69.60,53.23,69.47,53.15,69.35,53.06,69.42,53.23,69.62,53.42,69.38,53.59,68.95,53.54,68.88,53.45,69.25,53.44,69.60,53.46,69.62,53.44,69.40,53.40,69.17,53.35,69.10,53.34,69.28,53.30,69.67,53.25,69.92,53.20,70.03,53.19,69.67,53.19,69.40,53.20,69.33,53.20,69.40,53.20,69.42,53.20,69.45,53.23,69.50,53.24,69.55,53.17,69.55,53.11,69.45,53.02,69.30,53.01,69.17,53.02,69.15,53.04,69.20,53.04,69.28,53.00,69.35,52.99,69.38,52.91,69.50,52.86,69.62,52.83,69.72,52.89,69.60,52.99,69.15,53.05,68.75,53.09,68.55,53.09,68.62,53.02,68.70,52.96,68.72,52.85,68.78,52.80,68.85,52.76,68.83,52.77,68.83,52.90,68.83,53.04,68.80,53.14,68.75,53.09,68.65,53.01,68.50,52.96,68.40,52.94,68.38,52.91,68.55,52.86,68.70,52.83,68.80,52.77,68.55,52.75,68.30,52.83,68.15,52.89,68.17,52.96,68.20,52.91,68.17,52.91,68.15,52.96,68.22,52.96,68.35,52.95,68.45,52.92,68.45,52.98,68.45,53.02,68.47,53.06,68.47,53.12,68.53,53.20,68.58,53.09,68.70,52.90,68.80,52.84,68.85,52.91,68.80,52.99,68.75,53.01,68.83,53.06,68.90,53.10,68.95,53.09,68.72,53.09,68.50,53.11,68.33,53.11,68.30,53.11,68.30,53.12,68.33,53.11,68.33,53.09,68.35,53.06,68.38,53.05,68.28,53.05,68.17,52.98,68.05,52.89,68.00,52.80,68.03,52.80,68.05,52.83,68.05,52.84,68.15,52.86,68.28,52.86,68.42,52.86,68.45,52.89,68.25,52.92,68.03,52.98,67.80,53.06,67.80,53.14,67.83
RZ_721092_6973,0,244500,50,0,5,53.23,67.83,53.27,67.85,53.34,67.83,53.35,67.80,53.36,67.85,53.36,67.95,53.38,68.08,53.42,68.05,53.48,68.08,53.44,67.95,53.34,67.85,53.25,67.75,53.21,67.78,53.17,67.85,53.15,67.92,53.09,68.17,53.05,68.40,53.00,68.60,52.99,68.53,53.00,68.42,53.02,68.45,53.08,68.53,53.12,68.60,53.17,68.53,53.21,68.25,53.25,68.17,53.26,68.12,53.27,68.25,53.29,68.28,53.33,68.28,53.35,68.30,53.40,68.30,53.42,68.25,53.38,68.22,53.31,68.22,53.23,68.25,53.21,68.33,53.33,68.38,53.49,68.42,53.67,68.28,53.71,68.00,53.70,67.70,53.70,67.55,53.71,67.55,53.71,67.62,53.70,67.72,53.61,67.80,53.51,67.85,53.42,67.95,53.42,68.20
RZ_721092_6974,0,244500,50,0,5,53.44,68.38,53.46,68.55,53.49,68.62,53.45,68.72,53.45,68.50,53.45,68.33,53.46,68.15,53.48,68.22,53.52,68.17,53.60,68.12,53.60,68.08,53.60,68.08,53.59,68.08,53.59,67.85,53.56,67.65,53.52,67.42,53.52,67.55,53.49,67.78,53.45,68.03,53.49,67.97,53.56,67.85,53.62,67.78,53.60,67.83,53.59,67.72,53.59,67.60,53.55,67.47,53.48,67.60,53.40,67.72,53.38,67.75,53.39,67.62,53.35,67.85,53.31,68.17,53.29,68.38,53.30,68.25,53.27,68.20,53.24,68.25,53.21,68.30,53.24,68.33,53.26,68.22,53.27,68.12,53.29,68.05,53.26,68.08,53.21,68.15,53.16,68.17,53.16,68.20,53.20,68.35,53.25,68.47,53.29,68.67,53.36,68.75,53.44,68.75
RZ_721092_6975,0,244500,150,0,5,53.40,68.70,53.31,68.65,53.21,68.62,53.24,68.62,53.26,68.55,53.27,68.53,53.27,68.47,53.30,68.28,53.34,68.10,53.39,67.92,53.40,68.10,53.38,68.12,53.35,68.03,53.35,67.80,53.33,68.05,53.19,68.40,53.04,68.72,52.96,68.72,53.02,68.72,53.10,68.75,53.14,68.35,53.14,67.95,53.30,67.62,53.46,67.85,53.52,68.08,53.42,68.22,53.39,68.22,53.44,68.30,53.48,68.47,53.42,68.88,53.33,69.20,53.27,69.05,53.21,68.62,53.19,68.30,53.04,68.67,52.95,69.03,52.85,68.95,52.83,68.60,53.02,68.25,53.26,68.05,53.49,67.92,53.46,68.17,53.41,68.55,53.36,69.03,53.36,69.12,53.38,69.22,53.24,69.22,53.08,69.22,53.02,69.25,53.12,69.28,53.24,69.28,53.29,69.25,53.33,69.22,53.24,69.17,53.10,69.10,52.96,69.08,52.96,69.10,52.95,69.10,52.94,69.25,52.94,69.38,52.94,69.35,52.96,69.20,52.96,68.97,52.95,68.90,52.94,68.78,52.94,68.70,52.92,68.62,52.92,68.62,52.94,68.65,52.95,68.75,52.94,68.90,52.91,69.05,52.89,69.17,52.84,69.25,52.80,69.28,52.80,69.33,52.84,69.40,52.88,69.42,52.91,69.42,52.94,69.45,52.95,69.60,52.94,69.78,52.81,69.70,52.67,69.62,52.67,69.50,52.79,69.55,52.91,69.47,52.89,69.45,52.86,69.45,52.83,69.50,52.80,69.62,52.79,69.67,52.76,69.72,52.74,69.72,52.71,69.70,52.67,69.72,52.70,69.75,52.75,69.78,52.81,69.80,52.81,69.80,52.80,69.72,52.80,69.65,52.80,69.58,52.77,69.67,52.71,70.00,52.66,70.30,52.65,70.50,52.66,70.50,52.69,70.55,52.73,70.58,52.76,70.58,52.79,70.45,52.77,70.35,52.75,70.25,52.73,70.25,52.65,70.20,52.59,70.15,52.55,70.25,52.56,70.30,52.59,70.35,52.61,70.17,52.56,70.08,52.50,70.08,52.44,70.22,52.42,70.42,52.42,70.58,52.42,70.65,52.45,70.55,52.48,70.42,52.50,70.30,52.54,70.33,52.56,70.38,52.56,70.47,52.52,70.55,52.42,70.65,52.35,70.58,52.27,70.50,52.25,70.50,52.24,70.53,52.23,70.70,52.21,70.95,52.17,71.20,52.14,71.33,52.11,71.33,52.10,71.35,52.11,71.35,52.06,71.47,52.02,71.62,52.02,71.50,52.11,71.22
RZ_721092_6976,0,244500,50,0,5,52.25,70.92,52.34,70.88,52.46,70.90,52.52,70.92,52.58,70.97,52.58,70.80,52.55,70.67,52.52,70.70,52.50,70.85,52.39,70.97,52.27,71.05,52.15,71.30,52.12,71.53,52.11,71.70,52.09,71.72,52.09,71.53,52.19,71.35,52.31,71.12,52.41,71.08,52.40,71.03,52.38,71.12,52.38,71.25,52.40,71.42,52.44,71.45,52.30,71.45,52.15,71.45,52.01,71.47,52.01,71.50,52.05,71.50,52.10,71.45,52.14,71.40,52.12,71.53,52.14,71.70,52.16,71.83,52.20,71.72,52.23,71.70,52.24,71.67,52.23,71.67,52.23,71.40,52.19,71.12,52.12,71.22,52.06,71.62,52.02,72.05,52.06,72.10,52.10,72.03,52.15,71.85,52.19,71.45,52.24,71.12,52.26,71.10,52.26,71.35
RZ_721092_6977,0,244500,51,0,5,52.21,71.60,52.19,71.58,52.12,71.70,52.09,71.83,52.06,71.90,52.08,71.85,52.08,71.80,52.01,71.78,51.98,71.67,51.94,71.58,51.95,71.35,51.96,71.20,51.94,71.10,51.91,71.15,52.06,71.22,52.24,71.30,52.31,71.35,52.20,71.42,52.20,71.50,52.27,71.88,52.27,72.20,52.16,72.50,52.06,72.50,52.05,72.50,52.00,72.50,51.95,72.03,51.90,71.55,51.92,71.35,52.00,71.60,52.08,71.88,52.12,71.88,52.10,71.88,52.08,71.88,52.09,72.15,52.10,72.45,52.10,72.88,52.09,73.03,52.01,73.10,51.96,72.95,52.01,72.65,52.15,72.22,52.29,71.88,52.29,71.75,52.27,71.83,52.20,71.95,52.15,72.10,52.09,72.22,52.11,72.10,52.10,72.10,52.09,72.28,52.08,72.47
RZ_721092_6978,0,244500,50,0,5,52.11,72.53,52.25,72.22,52.36,72.08,52.41,72.12,52.36,72.35,52.29,72.58,52.27,72.50,52.27,72.42,52.08,72.42,51.86,72.53,51.76,72.65,51.83,72.78,51.90,72.88,51.91,72.83,51.94,72.67,51.98,72.47,51.98,72.50,51.98,72.53,51.96,72.58,51.96,72.55,51.94,72.53,51.91,72.50,51.91,72.25,51.94,72.03,51.95,71.83,51.92,71.85,51.92,71.95,51.92,72.05,51.94,72.12,52.04,72.20,52.14,72.25,52.25,72.25,52.29,72.22,52.36,72.20,52.40,72.33,52.35,72.45,52.24,72.58,52.15,72.58,52.17,72.28,52.21,71.97,52.23,71.70,52.15,72.08,52.10,72.45,52.11,72.78,52.19,72.80,52.25,72.80,52.27,72.75,52.30,72.62,52.29,72.45,52.25,72.25
RZ_721092_6979,0,244500,251,0,5,52.19,72.05,52.26,71.90,52.38,71.95,52.48,72.10,52.27,72.12,52.05,72.12,51.83,72.38,51.84,72.72,51.84,73.10,51.85,73.15,51.98,73.22,52.16,72.80,52.35,72.33,52.45,71.85,52.51,71.75,52.48,71.62,52.35,71.95,52.20,72.38,52.16,72.83,52.16,72.83,52.14,73.05,52.11,73.30,52.11,73.33,52.12,73.12,52.21,72.92,52.30,72.85,52.40,72.65,52.42,72.47,52.45,72.40,52.44,72.42,52.46,72.42,52.49,72.47,52.54,72.50,52.56,72.55,52.59,72.53,52.60,72.22,52.64,71.95,52.67,71.75,52.62,72.12,52.55,72.53,52.46,72.85,52.50,72.62,52.54,72.38,52.56,72.12,52.49,72.15,52.44,72.20,52.48,72.22,52.55,72.25,52.56,72.25,52.50,72.28,52.44,72.30,52.45,72.33,52.46,72.38,52.39,72.38,52.31,72.22,52.21,72.10,52.20,72.03,52.17,72.10,52.19,72.05,52.17,71.90,52.16,71.72,52.17,71.67,52.25,71.70,52.34,71.80,52.44,71.90,52.52,71.92,52.62,71.95,52.62,72.33,52.61,72.70,52.59,73.00,52.59,72.95,52.60,72.78,52.61,72.65,52.66,72.58,52.69,72.75,52.59,72.92,52.45,72.85,52.31,72.58,52.34,72.25,52.39,72.17,52.48,72.10,52.51,72.10,52.54,72.17,52.52,72.25,52.58,72.30,52.62,72.30,52.67,72.28,52.65,72.45,52.64,72.65,52.65,72.85,52.67,72.85,52.66,72.83,52.62,72.83,52.56,72.83,52.52,72.80,52.38,72.72,52.24,72.70,52.24,72.70,52.29,72.70,52.36,72.67,52.36,72.70,52.42,72.72,52.46,72.78,52.45,72.78,52.44,72.80,52.41,72.83,52.40,72.62,52.38,72.42,52.48,72.12,52.61,71.95,52.59,71.75,52.42,71.88,52.25,72.08,52.23,72.35,52.21,72.40,52.26,72.42,52.39,72.35,52.50,72.30,52.49,72.30,52.42,72.08,52.36,71.83,52.39,71.58,52.39,71.60,52.39,71.83,52.36,72.03,52.34,72.17,52.34,72.17,52.39,72.08,52.44,71.95,52.45,71.83,52.44,71.72,52.41,71.70,52.56,71.47,52.71,71.30,52.81,71.75,53.09,72.38,53.36,72.97,53.84,72.97,54.44,72.95,55.34,72.95,56.51,73.03,57.62,73.15,58.84,73.25,60.24,73.28,61.48,73.38,62.95,73.58,64.41,73.75,66.04,73.85,67.65,73.90,68.92,74.08,70.39,74.58,71.70,75.03,73.24,75.33,74.72,75.22,76.09,75.05,77.44,74.92,78.83,74.80,80.24,74.75,81.59,74.92,82.67,75.35,83.80,76.03,84.89,76.60,86.08,76.92,87.19,77.03,88.30,77.62,89.22,78.22,90.14,78.70,90.79,78.58,91.47,78.42,91.97,78.38,92.55,78.35,92.90,78.38,93.11,78.50,93.17,78.72,93.25,78.95,93.17,78.83,93.08,78.70,92.96,78.55,92.94,78.80,92.88,78.95,92.78,78.53,92.71,78.17,92.70,78.03,92.56,78.45,92.31,78.40,92.06,78.15,91.96,77.88,91.90,78.03,91.71,78.17,91.55,78.35,91.31,78.35,91.09,78.38,90.88,78.38,90.62,78.53,90.50,78.60,90.38,78.65,90.38,78.35,90.35,78.22,90.34,78.25,90.31,78.47,90.31,78.70,90.30,78.85,90.09,78.78,89.85,78.60,89.60,78.35,89.54,78.28,89.44,78.20,89.30,78.22,89.17,78.25,89.10,78.25,89.01,78.35,88.92,78.47,88.83,78.67,88.76,78.78,88.70,78.88,88.65,78.97,88.60,79.20,88.51,79.40,88.31,79.50,88.12,79.40,87.97,79.40,87.96,79.42,87.94,79.40,87.91,79.28,87.88,79.17,87.85,79.15,87.86,79.12,87.91,79.10,87.96,79.08,88.01,79.05,88.04,78.97,88.06,78.90,88.06,78.85,88.04,78.83,87.94,79.03,87.84,79.25,87.79,79.08,87.79,78.70,87.79,78.60,87.78,78.88,87.74,79.12,87.72,79.10,87.70,79.12,87.65,79.15,87.61,79.22,87.60,79.25,87.56,79.25,87.51,79.30,87.45,79.53,87.44,79.75,87.42,79.92
RZ_721092_6980,0,244500,50,0,5,87.44,79.88,87.45,79.65,87.47,79.53,87.38,79.45,87.22,79.58,87.08,79.62,87.05,79.72,87.08,79.83,87.05,79.70,87.03,79.45,86.97,79.22,86.96,79.22,87.00,79.22,87.06,79.25,87.11,79.33,87.09,79.40,87.05,79.20,87.04,79.20,87.04,79.20,87.06,79.05,87.06,78.65,87.06,78.33,87.03,78.40,87.00,78.47,87.06,78.53,87.12,78.72,87.19,78.90,87.15,79.08,87.10,79.10,87.01,79.05,86.91,78.92,86.88,78.78,86.86,78.40,86.86,78.10,86.85,78.15,86.80,78.42,86.75,78.62,86.71,78.47,86.72,78.33,86.81,78.28,86.88,78.33,86.92,78.40,86.92,78.25,86.92,78.03,86.96,77.70,87.00,77.58,86.89,77.53,86.74,77.62,86.69,77.72,86.78,77.80
RZ_721092_6981,0,244500,50,0,5,86.75,77.97,86.64,78.03,86.55,78.05,86.58,77.95,86.61,77.92,86.62,77.90,86.60,78.17,86.54,78.45,86.47,78.78,86.39,78.85,86.35,78.90,86.31,78.90,86.34,78.90,86.41,78.40,86.46,77.97,86.50,77.60,86.47,77.70,86.54,77.80,86.61,77.83,86.60,77.92,86.50,78.00,86.50,78.15,86.59,78.25,86.70,78.33,86.72,78.30,86.74,78.40,86.72,78.53,86.72,78.30,86.75,77.95,86.76,77.58,86.76,77.58,86.80,77.55,86.83,77.62,86.86,77.72,86.86,77.80,86.79,77.78,86.69,77.65,86.60,77.53,86.61,77.62,86.64,77.80,86.66,77.83,86.71,77.88,86.74,77.97,86.72,78.25,86.60,78.10,86.49,77.90,86.42,77.67,86.40,77.62,86.35,77.28,86.31,76.95
RZ_721092_6982,0,244500,50,0,5,86.40,76.58,86.50,76.55,86.62,76.72,86.64,77.03,86.67,77.35,86.72,77.50,86.78,77.55,86.76,77.50,86.61,77.15,86.46,76.40,86.34,75.70,86.33,75.62,86.26,76.33,86.19,77.03,86.15,77.38,86.12,77.25,86.16,77.15,86.25,76.92,86.36,76.80,86.46,76.55,86.50,76.47,86.53,76.42,86.59,76.75,86.65,77.05,86.69,77.33,86.67,77.17,86.62,77.08,86.58,77.00,86.54,77.10,86.54,77.15,86.39,77.28,86.22,77.40,86.15,77.28,86.22,76.80,86.31,76.15,86.33,75.95,86.39,76.00,86.46,76.22,86.54,76.25,86.56,76.35,86.58,76.50,86.60,76.58,86.56,76.55,86.46,76.47,86.38,76.40,86.34,76.17,86.30,76.00,86.25,76.25,86.14,76.70,86.08,77.12
RZ_721092_6983,0,244500,300,0,3,86.09,77.10,86.14,77.47,86.16,77.88,86.14,77.88,86.12,77.47,86.14,77.08,86.14,77.10,86.14,77.05,86.16,77.00,86.17,76.95,86.19,77.22,86.15,77.53,86.10,77.70,86.10,77.53,86.12,77.58,86.11,77.75,86.08,78.03,86.08,78.05,86.14,77.67,86.16,77.28,86.26,76.88,86.34,76.78,86.38,76.65,86.34,76.45,86.30,76.40,86.26,76.33,86.19,76.42,86.12,76.55,86.01,76.67,85.94,76.67,85.95,76.62,86.04,76.58,86.12,76.58,86.14,76.80,86.16,77.00,86.15,77.20,86.12,77.17,86.06,77.15,86.03,76.72,85.97,76.33,86.08,75.92,86.19,75.95,86.17,76.00,86.05,76.08,85.91,76.20,85.90,76.58,86.04,76.80,86.16,76.97,86.24,76.90,86.16,76.92,86.15,76.95,86.22,76.97,86.15,76.92,86.01,76.95,85.99,76.97,86.11,76.92,86.25,76.83,86.22,76.53,86.20,76.33,86.16,76.20,86.16,76.28,86.28,76.17,86.39,76.00,86.47,75.60,86.47,75.38,86.45,75.55,86.45,75.78,86.36,76.00,86.29,76.22,86.10,76.65,85.99,77.08,86.03,77.05,86.16,76.85,86.30,76.30,86.29,75.88,86.26,75.58,86.29,75.65,86.31,75.55,86.33,75.53,86.31,75.40,86.31,75.28,86.39,75.12,86.44,75.10,86.41,75.22,86.30,75.50,86.17,75.88,86.14,76.10,86.17,76.17,86.21,76.12,86.24,76.12,86.24,76.12,86.22,76.15,86.17,76.17,86.11,76.30,86.06,76.40,86.08,76.15,86.08,75.80,86.05,75.55,86.01,75.70,86.01,75.97,86.14,76.08,86.28,76.17,86.31,75.97,86.25,75.85,86.22,75.67,86.28,75.62,86.33,75.65,86.29,75.80,86.24,75.95,86.21,75.70,86.24,75.40,86.21,75.53,86.11,75.95,86.01,76.33,85.95,76.28,85.95,76.20,85.95,76.38,85.94,76.58,85.90,76.72,85.88,76.67,85.88,76.80,85.89,76.95,85.90,77.12,85.90,77.12,85.92,77.03,85.94,77.10,85.92,77.17,85.88,77.15,85.84,76.65,85.69,76.08,85.59,75.60,85.59,75.47,85.72,75.45,85.85,75.55,85.86,75.90,85.88,76.20,85.89,76.58,85.88,76.72,85.88,76.78,85.88,76.55,85.90,76.33,85.91,76.22,85.86,76.35,85.80,76.47,85.81,76.60,85.89,76.42,85.97,76.25,85.97,76.12,85.91,76.15,85.86,76.17,85.80,76.10,85.80,76.20,85.76,76.35,85.71,76.47,85.84,76.33,85.99,76.15,86.19,76.03,86.22,76.00,86.19,76.03,86.11,76.00,86.10,75.90,86.17,75.80,86.21,76.10,86.10,76.47,86.01,76.47,85.95,76.10,85.76,75.70,85.47,75.67,85.06,75.62,84.81,75.58,84.24,75.65,83.65,75.75,82.72,75.88,81.85,75.92,80.58,75.75,79.45,75.55,77.91,75.88,76.36,76.60,74.45,77.35,72.79,77.60,71.11,77.65,69.51,77.62,67.76,77.88,66.44,78.00,64.88,78.10,63.55,78.30,61.89,78.62,60.40,79.08,58.88,79.25,57.42,79.47,55.94,79.62,54.52,79.67,53.20,79.70,52.10,79.80,51.06,79.97,49.80,80.62,48.59,81.22,47.29,81.75,46.46,81.78,45.69,81.78,45.11,81.80,44.20,82.10,43.51,82.35,42.98,82.60,42.59,82.55,42.00,82.50,41.45,82.58,41.08,82.75,40.69,83.42,40.34,84.03,40.05,84.53,40.04,84.50,40.05,84.40,40.06,84.35,40.06,84.38,40.12,84.42,40.24,84.42,40.41,84.10,40.56,83.78,40.67,83.42,40.77,83.45,40.88,83.42,41.00,83.42,41.04,83.47,41.04,83.50,41.02,83.53,41.04,83.53,41.12,83.78,41.20,84.10,41.39,84.45,41.50,84.55,41.65,84.45,41.67,84.30,41.79,84.12,41.88,84.12,42.04,84.25,42.11,84.40,42.34,84.47,42.51,84.38,42.65,84.30,42.64,84.28,42.62,84.22,42.61,84.20,42.61,84.12,42.67,84.08,42.71,84.12,42.74,84.30,42.71,84.45,42.74,84.50,42.79,84.47,42.81,84.47,42.84,84.50,42.85,84.50,42.88,84.35,42.90,84.20,43.04,84.08,43.17,84.15,43.31,84.28,43.34,84.42,43.36,84.45,43.38,84.35,43.39,84.10,43.35,83.85,43.33,83.65,43.26,83.92,43.26,84.28,43.24,84.70,43.29,84.78,43.33,84.67,43.35,84.65,43.30,84.60,43.26,84.65,43.25,84.60,43.30,84.50,43.39,84.40,43.52,84.33,43.61,84.33,43.51,84.38,43.36,84.38,43.38,84.40,43.55,84.42,43.69,84.40,43.65,84.53,43.60,84.67,43.60,84.67,43.59,84.50,43.56,84.35,43.51,84.47,43.51,84.62,43.60,84.53,43.71,84.30,43.83,84.12,43.84,84.28,43.84,84.45,43.79,84.53,43.73,84.55,43.76,84.58,43.85,84.60,43.89,84.62,43.86,84.67
RZ_721092_6984,0,244500,51,0,3,43.85,84.72,43.91,84.85,43.96,84.92,43.96,84.85,43.91,84.70,43.95,84.58,44.02,84.62,44.11,84.62,44.11,84.58,44.11,84.58,44.04,84.65,43.96,84.72,43.92,84.95,43.98,85.08,44.02,85.12,44.04,84.90,44.05,84.75,44.06,84.65,44.08,84.58,44.02,84.53,43.98,84.65,43.92,85.08,44.00,85.50,44.05,85.88,44.10,85.97,44.09,85.50,44.09,84.92,44.09,84.33,44.09,84.25,44.12,84.12,44.21,84.00,44.26,84.38,44.26,84.75,44.14,85.12,44.05,84.88,44.02,84.70,44.11,84.58,44.19,84.47,44.20,84.38,44.17,84.55,44.12,84.85,44.20,85.15,44.31,85.10,44.42,84.97,44.44,84.80,44.45,84.67,44.45,84.83,44.44,85.05,44.44,85.22,44.46,85.12,44.36,85.05
RZ_721092_6985,0,244500,50,0,3,44.24,85.03,44.23,85.05,44.38,85.03,44.52,84.83,44.61,84.53,44.69,84.25,44.71,84.58,44.69,84.95,44.67,85.30,44.71,85.22,44.74,85.12,44.73,85.00,44.69,84.90,44.65,84.85,44.65,84.88,44.64,84.97,44.60,85.05,44.56,85.12,44.55,85.12,44.45,85.15,44.36,85.17,44.27,85.33,44.38,85.42,44.49,85.40,44.51,85.15,44.35,84.90,44.10,84.80,43.95,84.80,43.88,84.78,43.88,84.78,43.95,84.80,44.04,84.83,44.17,84.88,44.48,84.88,45.16,84.90,46.04,84.92,47.02,84.97,48.29,85.05,49.56,85.03,50.90,84.97,52.21,84.95,54.01,85.10,55.86,85.35,57.52,85.53,59.42,85.45,61.42,85.15,63.61,84.75,65.26,84.58,67.14,84.40,69.06,84.28
RZ_721092_6986,0,244500,50,0,3,70.81,83.97,72.22,83.72,73.36,83.35,74.67,83.10,75.70,82.78,76.62,82.62,77.33,82.47,78.12,82.17,78.86,81.92,79.40,81.72,80.04,81.78,80.54,81.58,81.25,81.15,82.04,80.85,83.09,80.72,83.99,80.75,84.91,80.70,85.59,79.55,86.54,78.17,87.21,76.83,88.17,76.50,88.72,76.45,89.11,76.42,89.09,76.92,89.40,77.40,89.71,77.60,90.03,77.30,89.91,77.00,89.79,76.92,89.72,76.65,89.75,76.42,89.51,76.25,89.25,76.30,88.91,76.55,88.83,76.78,88.74,77.00,88.66,76.95,88.49,76.90,88.30,77.05,88.09,77.28,87.84,77.53,87.47,77.55,87.22,77.60,86.96,77.72,86.74,77.85,86.46,77.28,86.35,76.65,86.24,76.05,86.16,76.15,85.88,77.03
RZ_721092_6987,0,244500,50,0,3,85.66,77.88,85.42,78.67,85.38,78.83,85.33,78.92,85.25,78.97,85.16,78.83,85.06,78.75,85.03,78.70,85.03,78.62,84.92,78.75,84.81,79.08,84.70,79.50,84.70,79.67,84.72,79.67,84.71,79.75,84.69,79.88,84.60,79.75,84.55,79.53,84.49,79.35,84.47,79.40,84.46,79.47,84.47,79.50,84.49,79.50,84.47,79.60,84.31,79.60,84.15,79.60,84.06,79.47,84.11,79.47,84.22,79.28,84.29,79.10,84.19,78.95,84.03,78.90,83.88,78.85,83.90,79.08,83.94,79.40,83.96,79.70,83.94,79.60,83.83,79.50,83.70,79.40,83.62,79.40,83.60,79.40,83.58,79.40,83.61,79.35,83.67,79.30,83.74,79.22,83.67,79.17,83.59,79.12,83.47,79.50,83.44,79.90,83.41,80.30
RZ_721092_6988,0,244500,50,0,3,83.58,80.12,83.75,79.92,83.89,79.70,83.85,79.70,83.81,79.70,83.72,79.70,83.62,79.72,83.62,79.70,83.74,79.65,83.70,79.60,83.56,79.60,83.34,79.62,83.29,79.67,83.26,79.70,83.31,79.88,83.33,80.00,83.36,80.15,83.41,80.17,83.38,79.92,83.29,79.83,83.14,79.72,83.06,79.88,83.10,79.95,83.21,80.05,83.30,80.00,83.25,79.97,83.17,79.97,83.14,80.20,83.15,80.33,83.17,80.53,83.21,80.60,83.25,80.33,83.17,79.95,83.06,79.58,82.95,79.58,82.97,79.55,83.01,79.62,83.00,79.80,82.96,79.95,82.94,79.97,82.94,79.92,82.86,79.90,82.78,79.90,82.66,79.97,82.64,80.05,82.74,80.00,82.86,79.88,82.79,79.80,82.59,79.92,82.42,80.00
RZ_721092_6989,0,244500,50,0,3,82.46,80.05,82.51,79.95,82.54,79.88,82.55,79.83,82.59,79.88,82.61,80.00,82.51,80.15,82.41,80.22,82.39,79.85,82.47,79.47,82.53,79.40,82.49,79.67,82.44,79.95,82.44,79.72,82.40,79.53,82.34,79.35,82.26,79.58,82.24,80.03,82.25,80.45,82.26,80.65,82.26,80.62,82.30,80.60,82.38,79.83,82.45,79.08,82.50,78.33,82.51,78.40,82.49,78.75,82.46,79.00,82.47,79.22,82.50,79.15,82.46,79.35,82.39,79.55,82.31,79.78,82.30,79.80,82.26,79.75,82.21,79.62,82.17,79.50,82.15,79.38,82.14,79.35,82.14,79.62,82.15,79.92,82.15,80.25,82.14,80.25,82.05,80.28,81.95,80.28,81.88,80.15,81.89,80.00,81.88,79.78,81.86,79.70,81.96,79.62
RZ_721092_6990,0,244500,50,0,3,82.08,79.62,82.20,79.65,82.20,79.67,82.19,79.47,82.16,79.30,82.14,79.12,82.04,79.42,81.96,79.75,81.88,80.05,81.83,80.03,81.75,79.70,81.69,79.38,81.70,79.08,81.72,79.25,81.72,79.45,81.71,79.67,81.66,79.88,81.62,80.10,81.58,80.30,81.54,80.30,81.51,80.15,81.50,80.03,81.53,79.75,81.55,79.62,81.53,79.50,81.50,79.30,81.46,79.08,81.46,79.12,81.45,79.40,81.41,79.70,81.36,79.83,81.31,79.95,81.30,80.00,81.31,80.00,81.33,79.67,81.31,79.38,81.29,79.40,81.28,79.75,81.25,80.08,81.26,79.92,81.29,79.72,81.34,79.50,81.36,79.42,81.29,79.50,81.20,79.67,81.10,79.95,81.09,80.08,81.04,80.33,81.01,80.47,81.01,80.42
RZ_721092_6991,0,244500,50,0,3,81.04,80.22,81.08,80.05,81.08,80.05,81.12,79.90,81.21,79.78,81.29,79.85,81.20,80.08,81.09,80.38,80.99,80.47,80.99,80.25,80.96,79.95,80.84,80.00,80.76,80.35,80.74,80.45,80.90,80.28,81.05,80.08,81.14,79.97,81.09,79.78,81.05,79.60,81.03,79.62,81.09,79.78,81.15,80.00,81.10,80.28,80.99,80.08,80.90,79.78,80.90,79.47,80.88,79.53,80.85,79.60,80.79,79.78,80.71,79.92,80.64,80.08,80.64,80.15,80.70,80.20,80.76,80.20,80.80,79.95,80.79,79.70,80.80,79.60,80.83,79.62,80.85,79.65,80.81,79.60,80.74,79.70,80.69,79.88,80.65,80.00,80.67,80.08,80.70,80.05,80.61,80.20,80.50,80.38,80.46,80.50,80.54,80.42,80.60,80.45
RZ_721092_6992,0,244500,50,0,3,80.58,80.53,80.55,80.53,80.53,80.50,80.54,80.50,80.55,80.72,80.55,80.85,80.56,80.83,80.59,80.55,80.61,80.22,80.62,80.03,80.59,80.00,80.58,80.03,80.55,80.05,80.58,79.92,80.60,79.62,80.56,79.35,80.50,79.25,80.46,79.33,80.50,79.38,80.38,79.35,80.22,79.40,80.08,79.53,80.08,79.92,80.04,80.28,79.99,80.22,79.94,79.85,79.97,79.42,80.05,79.35,80.10,79.55,80.11,79.85,80.09,80.12,79.97,80.17,79.88,80.20,79.78,80.22,79.78,80.20,79.75,80.08,79.72,79.97,79.75,79.88,79.78,79.85,79.80,79.92,79.84,80.15,79.91,80.15,80.03,79.80,80.09,79.35,80.14,79.20,80.17,79.40,80.17,79.78,79.91,80.08,79.64,80.33,79.55,80.38
RZ_721092_6993,0,244500,51,0,3,79.78,79.60,79.97,78.80,79.95,78.67,79.89,79.35,79.76,80.00,79.70,79.97,79.64,80.03,79.69,80.15,79.71,80.28,79.74,80.40,79.74,80.47,79.75,80.38,79.78,80.20,79.75,79.97,79.70,79.88,79.58,79.85,79.49,79.92,79.47,80.03,79.44,79.88,79.40,79.67,79.42,79.47,79.55,79.20,79.58,78.92,79.50,78.58,79.36,78.50,79.33,78.40,79.31,78.40,79.41,78.58,79.50,78.90,79.58,79.17,79.58,79.30,79.58,79.25,79.58,79.28,79.51,79.30,79.35,79.25,79.20,79.12,79.22,79.00,79.36,78.85,79.53,78.78,79.55,78.75,79.42,78.83,79.28,78.88,79.15,78.80,79.17,78.67,79.19,78.60,79.16,78.88,79.12,79.35,79.10,79.83,79.11,79.97,79.14,79.78,79.16,79.53
RZ_721092_6994,0,244500,50,0,3,79.17,79.38,79.14,79.30,79.11,79.25,79.10,79.35,79.05,79.55,79.00,79.72,78.96,79.85,78.99,79.92,79.05,79.55,79.03,79.10,78.95,79.10,78.85,79.55,78.84,80.00,78.78,80.00,78.74,79.62,78.81,79.25,78.95,78.90,79.01,79.25,78.94,79.62,78.89,80.00,78.88,80.03,78.84,80.10,78.79,80.17,78.74,80.12,78.69,79.53,78.65,78.92,78.59,78.85,78.58,79.30,78.56,79.60,78.58,79.53,78.53,79.45,78.47,79.50,78.41,79.50,78.42,79.40,78.46,79.33,78.51,79.25,78.47,79.28,78.39,79.28,78.38,79.33,78.47,79.40,78.56,79.50,78.58,79.40,78.61,79.25,78.65,79.12,78.69,79.10,78.70,79.00,78.55,78.90,78.38,79.17,78.16,79.58,78.12,79.65
RZ_721092_6995,0,245000,50,500,3,78.11,79.33,78.12,78.95,78.12,78.83,78.14,78.72,78.14,78.70,78.14,78.72,78.20,78.75,78.24,78.90,78.33,78.92,78.35,78.83,78.22,78.60,78.08,78.42,77.92,78.35,77.95,78.70,77.92,79.15,77.91,79.30,77.88,79.03,77.86,78.78,77.78,78.90,77.71,78.75,77.76,78.60,77.88,78.50,77.96,78.75,78.00,78.97,78.05,79.08,78.01,79.12,77.91,79.25,77.81,79.40,77.80,79.62,77.80,79.78,77.72,79.40,77.70,78.90,77.71,78.47,77.78,78.92,77.79,79.35,77.78,79.40,77.78,79.10,77.76,79.20,77.71,79.62,77.66,79.97,77.65,79.83,77.66,79.60,77.65,79.42,77.64,79.30,77.62,79.25,77.69,79.03,77.76,78.78,77.78,78.55,77.66,78.47,77.56,78.38
RZ_721092_6996,0,245000,201,0,2,77.53,78.28,77.55,78.22,77.58,78.25,77.59,78.30,77.60,78.35,77.64,78.10,77.67,77.83,77.71,77.53,77.75,77.72,77.76,77.95,77.65,78.15,77.53,78.35,77.44,78.53,77.49,78.67,77.62,78.62,77.71,78.45,77.79,78.30,77.80,78.15,77.84,78.00,77.88,77.83,77.66,78.03,77.41,78.38,77.28,78.67,77.38,78.62,77.49,78.42,77.49,78.33,77.46,78.33,77.34,78.50,77.24,78.70,77.19,78.78,77.22,78.80,77.22,78.67,77.19,78.47,77.15,78.30,77.14,78.25,77.16,78.28,77.17,78.58,77.16,79.05,77.11,79.50,77.09,79.60,77.08,79.42,77.09,79.10,77.11,78.62,77.15,78.22,77.17,78.00,77.12,78.05,77.05,78.03,77.06,78.00,77.15,77.85,77.25,77.70,77.19,77.53,77.11,77.38,77.05,77.33,77.06,77.25,77.06,77.47,77.05,77.92,77.05,78.25,77.06,78.25,77.09,78.08,77.09,78.00,76.94,78.05,76.81,77.92,76.69,77.78,76.69,77.62,76.69,77.65,76.70,77.72,76.75,77.80,76.76,77.90,76.75,77.95,76.72,78.00,76.74,77.83,76.76,77.75,76.78,77.67,76.76,77.95,76.71,78.08,76.70,78.15,76.70,78.10,76.71,78.53,76.70,78.97,76.66,79.22,76.65,78.95,76.62,78.67,76.62,78.62,76.62,78.65,76.64,78.17,76.64,77.67,76.59,77.25,76.51,77.42,76.44,77.78,76.40,78.03,76.38,78.20,76.39,78.35,76.41,78.50,76.45,78.40,76.47,78.10,76.49,77.80,76.42,77.72,76.36,77.72,76.28,78.05,76.26,78.35,76.28,78.20,76.31,77.75,76.35,77.33,76.33,77.42,76.30,77.47,76.28,77.45,76.33,77.35,76.35,77.40,76.38,77.60,76.35,77.85,76.34,78.03,76.34,78.03,76.31,77.88,76.28,77.67,76.20,77.53,76.16,77.38,76.21,77.30,76.30,77.25,76.39,77.33,76.41,77.47,76.42,77.95,76.34,78.38,76.20,78.78,76.08,78.83,76.08,78.58,76.08,78.20,76.01,77.80,75.95,77.72,75.97,77.67,76.06,77.80,76.14,78.05,76.10,78.30,76.08,78.45,76.05,78.50,76.06,78.10,76.08,77.65,76.09,77.40,76.09,77.60,76.08,77.83,76.03,77.83,76.00,77.55,75.96,77.30,75.96,77.03,75.95,77.03,75.88,77.35,75.80,77.65,75.76,77.67,75.81,77.38,75.84,77.08,75.81,77.25,75.71,77.42,75.66,77.60,75.75,77.70,75.89,77.80,76.00,77.88,75.99,77.90,75.95,77.95,75.89,78.00,75.88,77.70,75.89,77.40,75.94,77.00,75.92,76.90,75.92,76.78,75.95,76.85,75.96,77.10,75.95,77.38,75.94,77.53,75.84,77.38,75.74,77.28,75.58,77.17,75.51,77.35,75.54,77.53,75.64,77.70,75.74,77.70,75.74,77.50,75.72,77.33,75.72,77.25,75.62,77.25,75.53,77.28,75.44,77.28,75.47,77.08,75.51,76.88,75.51,76.90,75.51,77.45,75.53,77.97,75.55,78.25,75.54,78.17,75.53,77.80,75.49,77.45,75.46,77.15,75.47,77.05,75.54,76.97,75.60,76.88,75.60,76.83,75.56,76.80,75.53,76.80,75.50,76.80,75.45,76.80,75.40,76.72,75.44,76.55,75.55,76.45
RZ_721092_6997,0,245000,50,0,2,75.72,76.53,75.80,76.90,75.80,77.20,75.70,77.38,75.60,77.35,75.55,77.38,75.54,77.42,75.60,77.38,75.65,77.25,75.67,77.15,75.65,77.35,75.65,77.50,75.58,77.65,75.47,77.65,75.35,77.65,75.34,77.28,75.30,76.90,75.29,76.78,75.42,77.03,75.58,77.33,75.62,77.40,75.49,77.45,75.35,77.38,75.34,77.22,75.41,77.12,75.50,77.05,75.45,77.03,75.33,77.03,75.19,77.20,75.22,77.38,75.25,77.47,75.33,77.35,75.36,77.25,75.41,77.22,75.49,77.15,75.61,77.00,75.76,76.83,75.89,76.67,76.12,76.17,76.45,75.60,76.81,74.92,77.25,73.75,77.65,72.75,78.14,71.88,78.62,71.40,79.10,70.50,79.55,69.38,80.04,68.67,80.49,67.55,80.96,66.70
RZ_721092_6998,0,245000,150,0,2,81.26,65.35,81.69,63.98,82.12,62.58,82.50,61.27,82.95,60.60,83.21,59.50,83.46,58.75,83.53,57.60,83.58,56.40,83.64,55.05,83.71,53.88,83.80,53.17,83.95,51.80,84.12,50.90,84.28,49.85,84.36,49.55,84.41,48.67,84.45,47.95,84.42,46.85,84.35,46.33,84.29,45.75,84.29,45.70,84.17,45.83,84.06,46.00,83.88,45.83,83.84,45.10,83.81,44.25,83.88,43.92,83.92,43.98,83.95,44.15,83.91,44.20,83.74,44.25,83.58,44.33,83.39,44.48,83.35,44.58,83.34,44.00,83.22,43.50,83.11,43.00,82.97,43.20,82.96,43.30,82.96,43.25,82.89,42.98,82.83,42.60,82.76,42.45,82.78,42.62,82.85,42.83,82.91,43.02,82.81,43.67,82.62,44.27,82.42,44.88,82.47,44.38,82.58,43.85,82.66,43.70,82.59,44.08,82.49,44.48,82.40,44.85,82.38,45.20,82.34,45.50,82.29,45.45,82.21,45.42,82.17,45.45,82.17,45.52,82.20,45.77,82.21,45.98,82.11,46.15,82.00,46.40,81.88,46.65,81.85,46.75,81.95,46.58,82.04,46.62,82.17,46.90,82.21,47.15,82.25,47.20,82.22,47.25,82.11,47.33,82.00,47.40,81.91,47.80,81.92,48.23,81.86,48.75,81.81,48.88,81.78,48.48,81.91,47.95,82.06,47.40,82.16,47.33,82.16,47.25,82.11,47.67,82.04,48.15,81.99,48.62,81.99,48.62,81.96,48.73,81.90,48.83,81.83,49.05,81.78,49.30,81.76,49.55,81.76,49.60,81.76,49.45,81.75,49.42,81.72,49.48,81.74,49.35,81.84,49.08,81.94,48.83,81.90,48.77,81.76,48.73,81.75,48.98,81.88,49.20,81.96,49.35,81.89,49.15,81.81,48.98,81.76,48.88,81.76,48.90,81.75,49.05,81.74,49.17,81.75,49.23,81.75,49.33,81.75,49.52,81.66,49.67,81.58,49.77,81.56,49.73,81.64,49.65,81.71,49.58,81.71,49.70,81.70,49.83,81.67,50.00,81.66,50.02,81.64,50.02,81.61,49.98,81.55,49.92,81.49,49.92,81.42,50.00,81.42,50.05,81.41,49.83,81.41,49.52,81.50,49.25,81.59,49.42,81.67,49.62,81.59,50.12,81.47,50.42,81.54,50.15,81.71,49.58,81.85,49.55,81.78,50.10,81.69,50.38,81.64,50.10,81.64,49.85,81.64,49.95,81.65,49.90,81.67,49.80,81.62,49.83,81.60,49.98,81.59,49.73
RZ_721092_6999,0,245000,50,0,2,81.62,49.35,81.66,48.90,81.66,48.83,81.66,48.73,81.62,49.42,81.62,50.00,81.61,50.60,81.65,50.50,81.69,50.73,81.72,50.92,81.74,51.05,81.71,51.00,81.69,50.92,81.60,50.95,81.53,50.95,81.44,50.50,81.41,50.00,81.39,49.48,81.36,49.42,81.36,49.58,81.42,49.75,81.49,49.73,81.55,49.55,81.55,49.15,81.55,48.90,81.54,49.23,81.51,49.77,81.47,49.90,81.44,49.45,81.41,48.90,81.39,48.83,81.36,49.30,81.39,49.90,81.44,50.38,81.51,50.17,81.36,49.92,81.20,49.77,81.01,49.80,81.01,49.85,80.95,50.05,80.91,50.17,80.97,50.08,81.10,49.70,81.22,49.30,81.21,49.55,81.19,49.95,81.14,50.35,81.09,50.27,81.04,50.12,81.06,49.98
RZ_721092_7000,0,245000,50,0,2,81.19,49.90,81.29,50.02,81.34,50.30,81.33,50.58,81.19,50.67,81.01,50.58,80.84,50.27,80.80,50.15,80.79,50.08,80.88,50.23,80.99,50.23,81.09,50.25,81.09,50.23,81.08,50.17,81.10,50.05,81.12,49.98,81.17,49.90,81.17,50.05,81.11,50.30,81.05,50.33,80.95,50.25,80.92,49.98,80.90,49.90,80.94,49.77,80.97,49.75,80.92,49.70,80.86,49.65,80.79,49.60,80.75,49.67,80.70,49.88,80.76,50.02,80.84,50.05,80.88,50.10,80.84,50.12,80.74,50.10,80.69,50.00,80.72,49.98,80.81,49.98,80.90,49.98,80.90,49.88,80.97,49.77,81.06,49.50,81.14,49.20,81.10,48.88,81.03,49.02,80.95,49.60,80.86,50.17,80.86,50.30,80.89,50.17,80.79,50.05
RZ_721092_7001,0,245000,99,0,2,80.64,50.05,80.50,50.00,80.50,49.92,80.55,50.30,80.60,50.73,80.66,51.02,80.67,50.92,80.71,50.85,80.74,50.92,80.78,50.98,80.70,50.88,80.61,50.75,80.51,50.60,80.41,50.80,80.35,51.00,80.42,50.67,80.55,50.15,80.67,49.90,80.65,50.15,80.64,50.27,80.64,50.12,80.62,50.12,80.60,50.27,80.59,50.38,80.58,50.38,80.58,50.35,80.56,50.38,80.55,50.45,80.51,50.50,80.50,50.02,80.49,49.80,80.47,49.62,80.45,49.92,80.46,49.65,80.47,49.33,80.47,49.08,80.44,49.23,80.51,49.50,80.61,49.70,80.70,49.77,80.70,49.67,80.76,49.52,80.81,49.42,80.86,49.60,80.84,49.88,80.81,50.08,80.79,50.02,80.64,49.98,80.47,50.15,80.33,50.33,80.29,50.50,80.25,50.38,80.21,50.23,80.21,50.05,80.21,50.02,80.22,50.00,80.25,49.75,80.26,49.48,80.24,49.25,80.21,49.33,80.24,49.40,80.33,49.45,80.38,50.05,80.19,50.67,79.96,51.20,79.85,51.15,79.92,51.08,80.03,50.73,80.06,50.35,80.10,49.90,80.11,49.83,80.14,49.55,80.15,49.40,80.11,49.33,80.04,49.70,80.06,49.92,80.15,50.08,80.29,50.05,80.31,50.17,80.25,50.65,80.17,51.08,80.14,51.05,80.09,50.67,80.03,50.33,79.92,50.40,79.86,50.50,79.80,50.58,79.74,50.58,79.74,50.60,79.75,50.65,79.76,50.65,79.71,50.62,79.65,50.40,79.55,50.30,79.49,50.20,79.42,50.30,79.50,50.38,79.60,50.45,79.70,50.50
RZ_721092_7002,0,245000,51,0,2,79.72,49.92,79.75,49.33,79.70,48.75,79.61,48.85,79.50,49.48,79.50,50.05,79.47,50.60,79.49,50.67,79.47,50.75,79.41,50.70,79.35,50.73,79.31,50.73,79.35,50.88,79.40,50.92,79.41,51.10,79.44,51.25,79.47,51.30,79.50,51.12,79.53,50.65,79.56,50.20,79.61,49.85,79.61,49.83,79.54,49.85,79.36,49.88,79.20,50.08,79.06,50.30,79.04,50.45,79.04,50.33,79.05,50.15,79.05,50.35,79.00,50.65,78.92,51.10,78.96,51.27,79.06,51.17,79.17,50.92,79.19,50.70,79.14,50.55,79.11,50.38,79.03,50.17,78.92,50.17,78.83,50.17,78.95,50.17,79.11,50.20,79.19,50.23,79.03,50.27,78.86,50.40,78.89,50.58,78.99,50.67,78.94,50.65,78.79,50.52,78.65,50.50
RZ_721092_7003,0,245000,51,0,2,78.67,50.48,78.70,50.38,78.71,50.33,78.74,50.33,78.78,50.50,78.83,50.62,78.83,50.73,78.79,50.58,78.74,50.42,78.72,50.30,78.65,50.58,78.56,50.83,78.51,50.65,78.55,50.23,78.46,50.15,78.35,50.50,78.26,50.60,78.39,50.40,78.44,50.23,78.45,50.55,78.33,50.83,78.25,51.05,78.29,51.08,78.38,51.02,78.46,51.00,78.46,50.98,78.46,50.98,78.42,51.00,78.40,50.90,78.31,50.98,78.26,51.00,78.31,51.12,78.42,51.12,78.53,51.20,78.47,51.30,78.45,51.40,78.41,51.45,78.44,51.35,78.46,51.25,78.49,51.20,78.53,50.90,78.56,50.58,78.69,50.17,78.79,50.10,78.88,50.02,78.86,50.02,78.65,50.05,78.42,50.12,78.22,50.05,78.22,49.90,78.24,50.38
RZ_721092_7004,0,245500,301,500,2,78.24,51.02,78.28,51.55,78.29,51.42,78.26,51.40,78.20,51.48,78.15,51.48,78.17,51.30,78.22,51.15,78.26,51.08,78.25,51.05,78.22,51.00,78.19,51.20,78.19,51.35,78.20,51.55,78.21,51.52,78.17,51.60,78.12,51.65,78.10,51.55,78.11,51.40,78.12,51.30,78.14,51.20,78.12,50.95,78.12,51.00,78.12,51.25,78.09,51.65,78.11,51.40,78.15,51.08,78.21,50.75,78.20,50.73,78.19,50.77,78.21,50.88,78.26,51.00,78.31,51.05,78.25,51.02,78.06,51.02,77.89,51.02,77.78,51.23,77.75,51.40,77.72,51.60,77.72,51.60,77.72,51.55,77.72,51.48,77.74,51.30,77.76,51.17,77.80,51.20,77.83,51.27,77.84,51.42,77.86,51.48,77.90,51.20,77.95,50.88,77.94,51.08,77.94,51.60,77.95,51.92,77.84,51.75,77.70,51.58,77.54,51.45,77.55,51.20,77.55,50.95,77.54,51.35,77.51,51.88,77.54,52.25,77.61,51.95,77.67,51.67,77.66,51.70,77.64,51.92,77.61,52.15,77.60,52.38,77.49,52.52,77.38,52.62,77.29,52.52,77.31,52.42,77.33,52.38,77.35,52.10,77.36,51.83,77.36,51.55,77.39,51.48,77.42,51.30,77.46,51.15,77.46,51.30,77.42,51.52,77.40,51.70,77.40,51.65,77.40,51.50,77.40,51.33,77.40,51.02,77.38,50.85,77.35,51.00,77.30,51.25,77.26,51.55,77.26,51.33,77.16,51.10,77.05,51.00,77.01,51.08,77.11,51.15,77.20,51.05,77.19,51.02,77.20,51.30,77.20,51.62,77.22,51.62,77.24,51.42,77.31,51.35,77.36,51.58,77.40,51.40,77.38,51.10,77.26,50.92,77.16,51.00,77.08,51.08,77.06,51.08,77.04,50.80,77.09,50.50,77.14,50.60,77.22,51.02,77.24,51.55,77.14,51.65,76.99,51.75,76.84,51.88,76.84,52.02,76.84,52.12,76.72,52.05,76.60,51.88,76.50,51.70,76.53,51.58,76.54,51.85,76.54,52.15,76.59,52.30,76.65,52.25,76.60,52.30,76.46,52.50,76.35,52.62,76.39,52.33,76.42,51.98,76.45,51.62,76.45,51.77,76.45,51.95,76.54,51.48,76.61,50.83,76.70,50.85,76.71,51.52,76.55,52.10,76.38,52.10,76.24,52.12,76.33,52.00,76.40,51.75,76.44,51.50,76.40,51.50,76.36,51.50,76.36,51.52,76.39,51.50,76.38,51.50,76.36,51.20,76.44,50.92,76.58,50.80,76.69,50.98,76.65,51.15,76.58,51.05,76.46,50.95,76.40,50.98,76.31,51.38,76.26,51.75,76.21,52.10,76.17,52.17,76.25,52.27,76.35,52.33,76.46,52.27,76.49,51.90,76.42,51.52,76.35,51.25,76.26,51.27,76.25,51.30,76.21,51.62,76.19,51.98,76.17,52.10,76.17,51.88,76.10,51.67,76.00,51.73,75.92,51.83,75.90,51.98,75.88,52.05,75.85,52.10,75.95,52.17,76.04,52.25,76.14,52.30,76.05,52.35,75.96,52.40,75.88,52.27,75.89,52.10,75.85,51.90,75.76,51.80,75.67,51.73,75.64,51.70,75.66,52.00,75.70,52.25,75.74,52.55,75.78,52.62,75.79,52.67,75.79,52.67,75.69,52.67,75.60,52.62,75.55,52.05,75.60,51.50,75.64,51.02,75.60,51.38,75.56,51.73,75.54,52.23,75.58,52.45,75.65,52.62,75.72,52.58,75.76,52.42,75.76,52.27,75.74,52.12,75.70,52.08,75.67,52.10,75.65,52.12,75.65,52.05,75.65,51.95,75.64,52.05,75.61,52.27,75.60,52.45,75.61,52.38,75.61,52.30,75.59,52.25,75.55,52.23,75.53,52.17,75.49,51.92,75.45,51.77,75.51,51.73,75.62,51.88,75.72,51.95,75.72,51.95,75.67,51.95,75.61,52.20,75.59,52.45,75.61,52.42,75.64,52.17,75.65,51.90,75.66,51.85,75.67,51.83,75.69,51.83,75.70,51.88,75.69,51.98,75.69,52.00,75.59,52.02,75.49,51.92,75.39,51.85,75.38,52.12,75.34,52.48,75.31,52.80,75.30,52.83,75.34,52.23,75.45,51.73,75.56,51.23,75.66,51.40,75.69,51.48,75.67,51.55,75.64,51.70,75.51,51.80,75.38,51.65,75.29,51.42,75.25,51.25,75.28,51.40,75.30,51.58,75.30,51.67,75.29,51.70,75.26,51.52,75.20,51.35,75.15,51.27,75.22,51.35,75.35,51.62,75.44,51.75,75.40,51.88,75.40,51.70,75.42,51.52,75.46,51.30,75.47,51.27,75.49,51.25,75.58,51.30,75.65,51.30,75.71,51.33,75.61,51.45,75.51,51.60,75.42,52.12,75.40,52.52,75.47,52.77,75.58,52.58,75.67,52.10,75.67,51.52,75.50,51.00,75.34,50.75,75.36,50.75,75.55,50.83,75.72,50.90,75.69,50.90,75.60,50.83,75.51,50.75,75.44,50.67,75.45,50.67,75.45,50.83,75.45,50.95,75.46,51.02,75.50,50.95,75.55,50.88
RZ_721092_7005,0,245500,50,0,2,75.44,51.00,75.29,51.10,75.17,51.15,75.26,51.08,75.41,50.88,75.53,50.75,75.59,50.38,75.56,50.12,75.53,50.12,75.49,50.55,75.49,50.95,75.50,51.02,75.56,50.90,75.60,50.77,75.60,51.00,75.58,51.25,75.55,51.52,75.55,51.58,75.56,51.50,75.56,51.35,75.59,51.20,75.59,51.12,75.51,50.92,75.41,50.85,75.35,50.83,75.40,50.90,75.51,50.67,75.64,50.48,75.74,50.35,75.72,50.48,75.67,50.60,75.62,50.67,75.76,50.52,75.86,50.55,75.84,50.58,75.69,50.70,75.54,50.58,75.51,50.73,75.47,51.08,75.45,51.45,75.44,51.38,75.42,51.17,75.36,50.98,75.29,51.02,75.15,51.10,75.10,50.88,75.06,50.52,75.12,50.08,75.22,49.92,75.34,50.10
RZ_721092_7006,0,245500,752,0,4,75.45,50.45,75.50,50.45,75.53,50.12,75.54,49.75,75.53,49.67,75.50,49.85,75.47,50.08,75.44,50.35,75.44,50.35,75.44,50.42,75.44,50.58,75.34,50.73,75.24,50.92,75.22,51.05,75.35,50.27,75.46,49.38,75.47,48.70,75.42,49.42,75.41,50.17,75.42,50.70,75.46,50.45,75.49,50.23,75.51,49.98,75.53,49.95,75.49,49.92,75.46,49.90,75.44,49.90,75.46,49.73,75.47,49.52,75.50,49.35,75.50,49.50,75.47,49.77,75.46,50.05,75.47,50.20,75.50,50.20,75.54,50.25,75.56,50.27,75.67,49.90,75.76,49.50,75.78,49.23,75.66,49.52,75.54,49.80,75.49,49.88,75.55,49.95,75.62,50.08,75.70,50.05,75.69,49.77,75.74,49.35,75.76,49.27,75.83,49.35,75.84,49.58,75.71,49.58,75.56,49.62,75.41,49.67,75.39,49.70,75.36,49.70,75.34,49.67,75.34,49.62,75.34,49.55,75.39,49.45,75.44,49.42,75.46,49.42,75.40,49.33,75.35,49.23,75.42,48.90,75.55,48.45,75.65,47.98,75.62,48.02,75.59,48.60,75.55,49.35,75.51,49.75,75.46,49.90,75.44,49.88,75.41,49.92,75.42,49.95,75.41,49.95,75.40,49.90,75.39,49.88,75.40,49.88,75.42,49.88,75.40,49.88,75.38,49.85,75.35,49.80,75.35,49.77,75.34,49.98,75.33,50.10,75.31,50.17,75.34,50.08,75.35,50.05,75.35,50.25,75.34,50.40,75.34,50.25,75.34,50.15,75.45,50.05,75.55,50.20,75.64,49.55,75.55,48.83,75.44,48.33,75.35,48.40,75.45,48.60,75.59,48.45,75.72,48.25,75.70,48.02,75.67,47.85,75.61,47.77,75.56,48.20,75.50,48.67,75.41,49.23,75.33,49.27,75.28,49.08,75.29,49.02,75.35,49.20,75.41,49.60,75.50,49.88,75.42,49.92,75.31,49.90,75.24,49.75,75.28,49.60,75.31,49.70,75.33,49.88,75.30,50.12,75.28,50.20,75.25,50.12,75.34,49.60,75.42,49.02,75.51,48.55,75.46,48.45,75.41,48.42,75.34,48.55,75.31,48.73,75.30,48.88,75.29,49.35,75.28,49.80,75.28,49.98,75.30,49.67,75.33,49.55,75.31,49.73,75.28,50.02,75.22,50.10,75.17,50.33,75.16,50.45,75.15,50.50,75.16,50.35,75.28,49.88,75.38,49.67,75.45,49.58,75.44,49.52,75.42,49.42,75.44,49.30,75.45,49.50,75.46,49.60,75.47,49.83,75.47,49.98,75.49,50.05,75.50,49.98,75.49,49.90,75.44,50.12,75.36,50.35,75.33,49.88,75.34,49.20,75.36,48.85,75.34,49.20,75.33,49.52,75.33,49.55,75.34,49.60,75.35,49.65,75.36,49.65,75.42,49.42,75.47,49.30,75.41,49.20,75.29,49.30,75.15,49.45,75.16,49.65,75.20,49.83,75.25,49.98,75.28,50.02,75.26,50.10,75.25,50.12,75.25,50.15,75.20,50.17,75.16,50.15,75.26,50.05,75.40,49.73,75.55,49.62,75.58,49.58,75.51,49.73,75.45,49.62,75.40,49.45,75.45,49.30,75.47,49.17,75.42,49.15,75.35,49.35,75.25,49.55,75.22,49.77,75.26,49.73,75.30,49.62,75.34,49.55,75.34,49.38,75.35,49.15,75.35,49.12,75.34,49.23,75.30,49.58,75.31,49.88,75.34,50.17,75.38,50.12,75.38,49.92,75.38,49.73,75.42,48.98,75.54,48.15,75.66,47.30,75.75,46.92,75.75,46.65,75.69,47.25,75.58,48.15,75.51,48.90,75.54,48.73,75.58,48.80,75.58,49.10,75.51,49.65,75.46,49.95,75.45,49.98,75.50,49.77,75.46,49.60,75.42,49.08,75.39,48.55,75.45,48.02,75.46,48.05,75.53,48.30,75.55,48.52,75.54,48.75,75.50,48.73,75.50,48.67,75.50,48.58,75.49,48.52,75.41,48.67,75.38,48.92,75.35,49.17,75.34,49.25,75.33,49.42,75.39,49.55,75.46,49.58,75.55,48.85,75.55,48.48,75.49,48.23,75.40,48.70,75.39,48.88,75.46,48.98,75.55,49.00,75.58,49.20,75.56,49.40,75.55,49.58,75.55,49.58,75.54,49.65,75.53,49.73,75.46,49.40,75.40,49.15,75.58,48.90,75.81,49.00,76.05,48.92,76.06,48.65,76.10,47.67,76.08,46.73,76.01,46.27,75.94,46.85,75.89,47.85,75.84,48.58,75.80,49.00,75.80,49.00,75.80,49.05,75.81,49.10,75.81,49.45,75.84,49.73,75.89,49.73,75.91,49.12,75.92,48.27,75.91,47.70,75.94,47.42,75.96,47.42,76.01,47.38,76.06,47.30,75.97,47.90,75.85,48.58,75.75,49.27,75.78,49.30,75.81,49.20,75.80,49.05,75.78,49.15,75.74,49.40,75.75,49.25,75.76,48.98,75.75,48.75,75.72,48.88,75.72,48.95,75.79,48.85,75.90,48.77,75.97,48.88,76.01,49.00,76.01,49.05,76.01,48.90,76.05,48.77,76.14,48.30,76.21,47.85,76.28,47.45,76.29,47.45,76.29,47.30,76.26,47.17,76.17,46.90,76.11,46.75,75.99,47.42,75.91,48.15,75.83,48.80,75.90,48.65,75.97,48.62,76.09,48.67,76.15,48.02,76.16,47.33,76.12,47.00,76.05,47.33,76.05,47.23,76.08,46.77,75.99,46.83,75.89,47.33,75.89,48.15,75.97,48.45,76.09,48.50,76.04,47.98,76.00,47.40,75.86,47.08,75.79,47.02,75.75,46.80,75.79,46.62,75.88,46.42,75.94,46.38,75.99,46.35,75.99,46.23,75.97,46.10,75.94,46.05,75.92,46.23,75.94,46.38,75.97,46.45,76.00,46.45,76.05,46.08,76.08,45.67,76.11,45.27,76.14,45.20,76.16,45.10,76.21,45.00,76.28,45.00,76.34,45.05,76.30,45.10,76.29,44.60,76.26,44.10,76.29,43.60,76.28,43.60,76.34,43.83,76.41,44.10,76.47,44.40,76.47,44.55,76.46,44.75,76.79,44.95,77.11,45.27,77.44,45.48,77.42,45.52,77.53,45.70,77.75,45.95,78.47,46.17,79.11,45.98,79.62,45.75,79.55,46.35,79.47,47.10,79.36,48.50,79.19,49.60,78.99,51.45,78.80,53.12,78.58,55.27,78.34,56.98,78.11,58.58,78.08,59.08,78.21,59.23,78.36,61.48,78.76,64.00,79.21,67.15,79.41,67.85,79.26,69.97,79.25,72.03,79.47,74.42,79.55,76.78,79.31,78.67,79.97,80.17,81.70,80.80,85.31,81.65,88.03,83.00,89.20,85.58,87.84,88.03,86.41,91.88,85.69,93.80,85.90,96.83,86.19,98.10,86.62,100.67,86.76,102.20,86.26,105.15,84.39,107.38,82.46,111.20,81.15,113.88,81.39,117.55,81.70,119.62,82.74,123.20,83.60,125.75,84.60,129.40,85.58,132.00,86.40,134.68,87.35,137.18,87.58,139.88,87.85,143.45,87.86,147.28,87.35,151.03,86.28,154.75,84.96,157.78,83.42,161.93,82.44,164.88,82.10,168.18,83.10,170.88,84.28,173.90,85.08,177.43,85.65,180.32,86.44,183.40,86.88,186.28,86.64,189.47,85.46,193.18,84.60,195.65,83.84,198.78,84.97,201.40,86.14,204.03,88.00,207.50,84.97,211.38,81.95,215.25,78.40,216.50,78.40,216.50,77.41,220.38,77.41,220.38,77.41,220.38,77.76,216.57,77.80,211.32,77.53,204.18,76.81,199.43,76.38,194.47,76.11,190.57,75.05,185.70,74.04,180.47,73.59,174.90,73.99,170.10,74.41,165.62,74.84,160.82,75.66,156.10,76.50,150.93,76.94,147.18,76.39,142.50,75.83,138.47,75.11,133.40,75.01,129.75,75.34,126.42,76.85,121.67,79.46,116.88,80.95,111.80,81.46,108.03,80.91,104.40,79.09,101.72,77.25,99.65,75.10,96.47,74.86,93.72,75.30,89.33,76.59,86.62,77.83,82.62,78.40,80.38,77.55,78.22,76.78,77.03,79.85,73.55,83.78,69.53,88.04,65.85,88.47,64.60,84.66,64.03,80.55,62.48,76.46,60.62,77.00,57.40,77.46,55.15,77.91,53.20,77.97,52.15,78.03,51.12,78.09,49.60,77.76,48.62,77.47,47.00,77.38,45.17,77.79,43.58,78.46,42.00,79.21,40.85,79.81,39.42,79.69,38.60,79.36,38.15,79.03,38.08,77.96,38.10,76.83,38.27,76.56,37.52,77.51,36.23,78.45,34.90,77.79,34.70,77.04,35.00,76.00,35.27,75.74,35.12,75.41,34.95,75.28,35.77,74.95,36.73,74.49,38.10,74.14,38.45,73.96,38.75,73.89,38.55,73.80,38.42,73.81,38.98,73.90,39.65,73.96,40.45,73.90,40.58,73.83,40.27,73.79,39.90,73.79,39.50,73.74,40.35,73.67,41.20,73.56,41.95,73.51,41.75,73.62,41.10,73.80,40.55,74.00,40.42,74.01,41.02,73.97,41.90,73.89,42.48,73.84,42.73,73.61,43.02,73.40,43.33,73.19,43.60,73.16,43.67,73.12,43.85,73.19,44.00,73.29,43.88,73.40,43.80,73.44,43.85,73.46,44.08,73.49,44.15,73.49,43.98,73.46,43.80,73.39,44.30,73.29,45.15,73.22,46.12,73.19,46.45,73.19,46.38,73.20,45.95,73.10,45.50,72.99,45.25,72.90,45.23,72.97,45.23,73.08,45.33,73.14,45.40,73.15,45.65,73.15,45.58,73.14,45.50,73.10,45.60,73.21,45.95,73.33,46.30,73.38,46.40,73.29,46.60,73.19,46.85,73.22,47.00,73.30,47.05,73.39,47.05,73.45,46.88,73.49,46.67,73.50,46.40,73.49,46.30,73.47,46.23,73.44,46.30,73.39,46.35,73.33,46.73,73.31,47.00,73.29,47.25,73.28,47.17,73.25,47.08,73.21,47.02,73.19,46.95,73.17,47.02,73.21,47.05,73.25,47.05,73.26,47.02,73.21,46.98,73.12,47.27,73.05,47.62,73.00,48.00,73.06,47.65,73.14,47.12,73.20,46.73,73.19,46.80,73.31,47.10,73.45,47.33,73.54,47.48,73.41,47.70,73.29,47.92,73.26,47.42,73.31,46.70,73.33,46.48,73.26,47.35,73.20,48.23,73.11,48.25,73.06,47.85,73.10,47.48,73.19,47.48,73.26,47.58,73.25,47.70,73.26,47.42,73.29,47.05,73.31,46.65,73.30,46.98,73.30,47.23,73.29,47.45,73.30,47.35,73.44,47.30,73.55,47.52,73.65,47.77,73.61,48.00,73.50,47.95,73.39,47.90,73.35,47.88,73.35,47.83,73.35,48.00,73.29,48.23,73.30,47.88,73.33,47.55,73.36,47.20,73.38,47.35,73.40,47.27,73.39,47.35,73.49,47.45,73.58,47.52,73.65,47.45,73.55,47.80,73.45,48.17,73.38,48.60,73.35,48.65,73.35,48.27,73.36,47.88,73.40,47.38,73.39,47.25,73.38,47.10,73.35,47.08,73.34,47.12,73.34,47.40,73.29,47.65,73.24,47.88,73.22,47.88,73.35,48.05,73.46,48.23,73.51,48.40,73.46,48.40,73.44,48.35,73.46,48.27,73.41,48.20,73.34,48.15,73.24,48.17,73.19,48.45,73.15,48.73,73.15,49.08,73.11,49.12,73.09,48.83,73.16,48.52,73.28,48.20,73.50,47.40,73.61,46.58,73.61,46.35,73.50,46.98
RZ_721092_7007,0,245500,50,0,4,73.35,47.73,73.31,47.88,73.28,48.02,73.26,48.20,73.25,48.38,73.24,48.65,73.24,48.75,73.26,48.73,73.31,48.73,73.31,48.75,73.33,48.48,73.36,48.05,73.42,47.73,73.44,47.98,73.49,48.02,73.56,48.02,73.64,47.90,73.61,47.55,73.60,47.12,73.58,46.75,73.58,46.80,73.56,46.85,73.55,46.95,73.51,47.23,73.49,47.35,73.47,47.35,73.50,47.45,73.54,47.38,73.58,47.45,73.54,47.40,73.49,47.55,73.45,47.50,73.49,46.98,73.51,46.52,73.54,46.33,73.55,46.60,73.53,47.23,73.51,47.67,73.47,48.08,73.47,48.23,73.50,48.35,73.58,48.40,73.67,47.75,73.83,47.12,73.90,47.08,73.78,47.62,73.61,47.98,73.51,47.77,73.50,48.25,73.51,48.90
RZ_721092_7008,0,245500,50,0,4,73.49,49.67,73.49,49.80,73.49,49.42,73.50,48.83,73.54,48.23,73.55,48.12,73.56,48.12,73.55,48.30,73.55,48.48,73.49,48.92,73.42,49.20,73.42,49.05,73.47,48.60,73.58,48.17,73.62,48.17,73.66,48.17,73.65,48.15,73.66,48.05,73.67,47.90,73.70,47.73,73.69,47.73,73.60,47.75,73.51,47.80,73.35,48.35,73.24,48.90,73.10,49.70,73.06,49.92,73.09,49.70,73.14,49.23,73.30,48.12,73.42,47.45,73.59,46.83,73.59,47.48,73.59,48.12,73.58,48.77,73.62,48.65,73.66,48.58,73.70,48.52,73.72,48.58,73.71,48.58,73.59,48.62,73.42,48.67,73.28,48.50,73.22,48.25,73.25,47.98,73.29,48.27,73.31,48.58,73.33,48.88,73.29,48.77,73.26,48.67
RZ_721092_7009,0,245500,51,0,4,73.21,48.75,73.15,49.15,73.06,49.52,73.09,49.12,73.05,48.48,73.05,47.83,73.06,48.17,73.14,48.52,73.17,48.90,73.14,48.88,73.06,48.85,73.01,49.00,72.97,49.17,72.99,49.05,73.00,48.73,73.01,48.20,73.01,48.00,73.03,47.77,73.01,48.02,73.01,48.25,73.08,48.42,73.16,48.23,73.19,48.05,73.14,47.92,73.05,48.23,73.03,48.55,72.95,48.83,72.91,48.80,72.92,48.70,72.97,48.58,73.03,48.55,73.01,48.67,72.99,48.85,72.96,48.92,72.96,49.00,72.97,49.05,73.00,48.80,73.03,48.50,73.10,48.27,73.15,48.50,73.21,48.70,73.20,49.02,73.17,49.23,73.14,49.60,73.11,49.70,73.11,49.73,73.11,49.48,73.10,49.30,73.10,49.23,73.17,49.35,73.24,49.50
RZ_721092_7010,0,245500,50,0,4,73.30,49.20,73.26,48.75,73.21,48.30,73.15,48.30,73.17,48.30,73.17,48.60,73.14,49.23,73.05,49.88,72.96,49.75,73.01,48.67,73.05,47.70,73.14,47.30,73.15,47.73,73.08,48.30,72.97,48.77,72.96,48.30,73.04,47.58,73.05,47.67,72.99,48.50,73.03,47.85,73.11,46.38,73.14,45.92,73.08,46.95,73.01,47.77,72.97,47.52,72.89,48.23,72.78,49.17,72.71,50.25,72.64,50.40,72.56,50.55,72.59,50.45,72.65,50.25,72.72,50.00,72.67,49.88,72.64,49.85,72.59,50.02,72.58,50.17,72.61,49.85,72.66,49.25,72.74,48.65,72.81,48.50,72.91,48.10,72.97,47.73,73.00,47.35,73.00,47.42,72.92,47.88,72.84,48.27,72.75,48.58,72.75,48.58,72.78,48.62
RZ_721092_7011,0,245500,50,0,4,72.79,48.67,72.72,48.67,72.65,48.55,72.70,48.42,72.80,48.70,72.84,49.12,72.75,49.52,72.69,49.52,72.64,49.48,72.58,49.35,72.50,49.05,72.49,48.85,72.42,48.45,72.38,48.20,72.39,48.42,72.44,48.90,72.47,48.98,72.46,48.55,72.44,48.23,72.44,48.33,72.47,48.23,72.53,48.05,72.59,48.55,72.59,49.23,72.58,49.85,72.56,49.75,72.53,49.60,72.47,49.48,72.41,49.40,72.36,49.35,72.34,49.30,72.33,49.27,72.30,49.23,72.26,49.17,72.22,49.45,72.22,49.55,72.25,49.50,72.28,49.15,72.28,48.98,72.30,49.10,72.33,49.25,72.31,49.35,72.30,49.27,72.29,49.12,72.31,49.00,72.31,49.23,72.30,49.55,72.26,49.85,72.24,49.60,72.21,49.60
RZ_721092_7012,0,245500,351,0,5,72.20,49.55,72.19,49.70,72.24,48.73,72.28,47.95,72.30,47.35,72.29,47.48,72.28,47.50,72.25,47.85,72.20,48.27,72.11,48.88,72.04,49.20,72.08,49.52,72.16,49.48,72.30,49.25,72.33,49.35,72.28,49.65,72.17,49.98,72.14,49.98,72.20,49.77,72.26,49.35,72.22,48.90,72.15,49.17,72.12,49.65,72.19,49.88,72.29,49.77,72.33,49.67,72.14,49.85,71.92,49.80,71.76,49.73,71.84,49.67,71.91,49.67,71.94,49.70,71.95,49.67,71.95,49.60,71.95,49.60,72.04,48.98,72.12,48.38,72.24,47.80,72.28,47.92,72.30,48.50,72.30,49.08,72.33,49.58,72.36,49.40,72.39,49.23,72.39,49.02,72.40,48.05,72.41,47.05,72.38,46.90,72.22,47.73,72.08,48.67,72.04,48.80,72.08,48.92,72.14,48.92,72.15,48.90,72.15,48.90,72.11,48.60,72.06,48.45,71.99,48.45,71.90,48.73,71.84,48.85,71.79,48.83,71.81,48.98,71.84,49.12,71.91,49.25,71.96,49.42,72.00,49.60,71.95,49.67,71.91,49.33,71.95,48.98,71.99,48.73,71.99,48.90,71.84,49.08,71.71,49.20,71.67,49.10,71.74,48.98,71.80,48.90,71.81,48.83,71.83,48.73,71.83,48.40,71.84,48.15,71.84,48.00,71.83,48.12,71.78,48.75,71.72,49.33,71.76,48.80,71.84,47.70,71.86,46.60,71.78,47.27,71.70,48.02,71.71,48.10,71.70,47.42,71.67,46.30,71.61,45.85,71.67,46.27,71.75,47.58,71.94,48.90,72.28,49.45,72.66,49.80,73.03,49.98,73.44,50.00,73.80,49.98,74.79,50.15,75.75,51.42,76.90,52.62,77.75,54.55,78.60,55.65,79.76,56.70,80.81,58.05,81.97,59.25,83.08,61.35,84.38,62.38,85.51,63.42,86.72,63.65,87.88,64.58,89.08,65.90,90.10,67.12,91.01,69.00,92.30,70.30,93.39,71.62,94.31,72.62,94.89,73.95,95.60,75.47,96.11,76.15,96.65,78.50,97.35,81.67,98.12,84.65,98.78,86.67,99.22,88.03,99.85,89.40,100.45,89.80,101.17,90.95,101.85,92.50,102.47,94.55,102.89,95.50,103.44,96.75,103.88,98.00,104.36,100.05,104.51,101.40,104.65,102.30,104.71,103.20,104.78,104.50,104.85,105.95,104.90,106.70,104.95,107.28,104.99,107.80,104.97,108.95,104.88,110.08,104.70,111.05,104.58,110.62,104.49,110.08,104.42,109.62,104.29,109.75,104.03,109.88,103.84,109.97,103.71,110.08,103.55,110.40,103.39,110.60,103.09,110.80,102.92,110.88,102.76,110.97,102.64,110.90,102.47,110.53,102.30,110.12,102.16,109.47,102.05,109.05,101.97,108.70,101.90,108.80,101.76,108.80,101.64,108.60,101.65,108.42,101.74,108.22,101.71,108.03,101.62,107.83,101.56,107.70,101.61,107.55,101.50,107.42,101.38,107.15,101.25,106.88,101.16,106.62,101.06,106.53,100.95,106.60,100.96,106.55,100.97,106.55,101.00,106.62,100.88,106.78,100.75,106.67,100.62,106.30,100.61,106.00,100.56,105.88,100.49,106.00,100.42,106.08,100.38,106.15,100.40,106.15,100.42,106.03,100.44,105.75,100.40,105.60,100.38,105.58,100.33,105.47,100.33,105.03,100.28,104.60,100.22,104.55,100.17,104.75,100.16,104.85,100.20,104.80,100.21,104.72,100.16,104.70,100.11,104.62,100.03,104.50,99.99,104.17,99.95,104.03,99.95,103.92,99.92,103.62,99.92,103.28,99.91,102.95,99.91,103.10,99.97,103.33,100.04,103.62,100.03,103.85,99.95,103.95,99.84,103.95,99.80,103.92,99.78,103.80,99.78,103.40,99.78,103.03,99.83,102.88,99.89,103.12,99.85,103.40,99.72,103.47,99.61,103.50,99.60,103.62,99.55,103.72,99.50,103.75,99.44,103.65,99.53,103.67,99.65,103.78,99.70,103.60,99.64,103.30,99.56,102.97,99.55,102.95,99.55,103.05,99.56,103.17,99.53,103.55,99.44,103.83,99.39,104.10,99.39,104.10,99.49,104.00,99.53,103.88,99.49,103.75,99.41,103.78,99.34,103.78,99.28,103.53,99.20,103.45,99.11,103.38,99.15,102.97,99.24,102.40,99.31,101.83,99.35,101.83,99.35,101.85,99.34,102.25,99.29,102.67,99.20,103.10,99.12,103.08,99.04,102.97,98.99,102.83,98.95,102.47,98.96,102.17,99.00,101.97,99.04,102.03,99.06,102.15,99.04,102.25,99.08,102.35,99.11,102.45,99.15,102.65,99.12,102.80,99.12,102.78,99.03,102.67,98.95,102.62,98.92,102.55,98.99,102.40,99.06,102.22,99.09,102.12,99.15,102.10,99.21,102.05,99.25,102.15,99.21,102.28,99.17,102.42,99.14,102.47,99.14,102.53,99.15,102.20,99.16,101.88,99.16,101.55,99.12,101.62,99.10,101.80,99.12,101.88,99.20,101.85,99.31,102.00,99.49,102.47,99.62,102.95,99.69,103.15,99.62,103.08,99.51,102.83,99.36,102.42,99.21,102.08,98.84,101.92,98.55,101.90,98.06,101.85,97.56,101.62,96.92,101.35,96.24,100.38,95.56,99.40,94.69,98.67,93.83,98.67,92.95,98.22,92.09,97.60,91.21,96.90,90.39,96.20,89.71,95.60,88.51,95.12,87.31,94.92,85.99,94.72,85.04,93.88,83.89,93.22,82.69,92.03,81.50,91.40,80.53,90.75,79.54,90.10,78.56,89.45,77.56,88.62,76.50,88.38,75.71,87.47,74.72,86.88,73.94,86.15,73.26,85.67,72.58,85.20,71.86,84.80,70.94,84.10,70.12,83.40,69.38,82.60,68.67,82.50,68.19,82.25,67.49,81.95,66.85,81.50,65.94,80.62,65.19,79.53,64.36,78.58,63.74,77.72,63.34,77.22,62.85,76.75,62.56,76.67,62.38,76.15,62.31,75.62
RZ_721092_7013,0,245500,50,0,5,62.24,75.17,62.12,75.12,62.11,75.05,62.16,74.80,62.29,74.50,62.42,74.22,62.49,74.12,62.49,74.08,62.52,73.75,62.67,73.50,62.83,73.28,63.02,73.38,63.10,73.53,63.17,73.65,63.19,73.38,63.25,72.97,63.30,72.58,63.31,72.60,63.33,72.70,63.42,72.75,63.55,72.83,63.65,72.90,63.76,73.05,63.84,73.22,63.92,73.33,63.96,73.35,64.00,73.35,64.00,73.45,64.10,73.58,64.25,73.70,64.40,73.67,64.42,73.72,64.40,73.80,64.54,73.88,64.69,73.90,64.84,74.00,64.79,74.25,64.74,74.50,64.74,74.67,64.76,74.75,64.79,74.90,64.81,75.00,64.89,75.08,64.90,75.10,64.88,75.15,65.00,75.38,65.16,75.55,65.34,75.70,65.34,75.62,65.25,75.55
RZ_721092_7014,0,245500,50,0,5,65.16,75.45,65.25,75.45,65.42,75.40,65.61,75.38,65.62,75.45,65.60,75.85,65.56,76.28,65.53,76.47,65.50,76.28,65.49,76.08,65.56,75.97,65.64,76.00,65.74,76.05,65.75,76.10,65.65,76.35,65.55,76.72,65.49,77.10,65.58,77.25,65.56,76.90,65.53,76.58,65.45,76.47,65.42,76.62,65.36,76.78,65.30,76.85,65.29,76.78,65.35,76.80,65.46,76.78,65.55,76.95,65.59,77.17,65.61,77.33,65.61,77.30,65.62,77.15,65.65,77.25,65.67,77.50,65.72,77.42,65.72,77.22,65.70,76.95,65.66,77.03,65.60,77.05,65.53,77.12,65.59,77.22,65.71,77.30,65.74,77.35,65.62,77.40,65.51,77.55,65.51,77.67,65.53,77.35,65.55,76.90,65.60,76.58,65.67,76.67
RZ_721092_7015,0,245500,151,0,5,65.76,76.80,65.88,76.95,65.92,77.12,65.95,77.30,65.90,77.42,65.83,77.55,65.75,77.80,65.70,77.90,65.67,77.80,65.67,77.47,65.69,77.15,65.69,77.03,65.69,77.03,65.72,76.65,65.75,76.28,65.75,76.15,65.72,76.55,65.66,76.95,65.60,77.50,65.58,77.90,65.56,78.40,65.55,78.47,65.53,78.50,65.51,78.22,65.47,77.97,65.44,77.88,65.60,78.00,65.76,78.12,65.90,78.22,65.85,78.25,65.81,78.17,65.83,78.03,65.84,77.88,65.84,77.83,65.79,77.85,65.69,77.90,65.58,77.97,65.56,78.08,65.58,78.22,65.61,78.35,65.60,78.50,65.64,78.58,65.69,78.70,65.72,78.75,65.78,78.92,65.83,79.08,65.91,78.83,65.94,78.38,65.99,77.90,66.04,77.83,66.05,78.05,65.97,78.28,65.86,78.50,65.78,78.50,65.84,78.50,65.92,78.42,66.00,78.40,66.03,78.38,66.03,78.53,65.99,78.62,65.95,78.65,65.92,78.80,65.94,79.00,65.97,78.90,66.00,78.55,66.06,78.30,66.11,78.38,66.15,78.42,66.14,78.15,66.14,77.90,66.12,77.97,66.09,78.38,66.00,78.88,65.91,79.05,65.86,79.17,65.84,79.17,65.89,78.53,65.94,77.90,65.89,77.45,65.78,77.65,65.79,77.90,65.89,78.05,66.03,78.15,66.06,78.22,66.00,78.17,65.90,78.20,65.81,78.30,65.86,78.38,65.92,78.40,65.96,78.30,65.97,78.30,65.95,78.40,65.91,78.53,65.81,78.62,65.76,78.78,65.72,78.92,65.76,79.10,65.89,79.10,65.99,79.08,66.06,79.08,66.08,79.15,66.08,79.22,66.10,79.33,66.11,79.15,66.11,78.95,66.11,78.67,66.09,78.62,66.08,78.88,66.06,79.15,66.08,79.17,66.11,78.92,66.14,78.83,66.14,79.00,66.16,78.92,66.19,78.67,66.17,78.62,66.14,78.80,66.11,78.92,66.15,78.78,66.25,78.62,66.35,78.70,66.35,78.85,66.29,79.00,66.24,78.83,66.22,78.65,66.22,78.30,66.21,78.12,66.26,78.03,66.30,78.17,66.31,78.45,66.33,78.67,66.33,78.80,66.35,78.70,66.33,78.60,66.33,78.38,66.33,78.33,66.33,78.33,66.33,78.47,66.30,78.67,66.28,78.83,66.25,78.90,66.25,79.00,66.22,79.08,66.20,79.12,66.17,79.08,66.20,79.05,66.22,79.12,66.25,79.33,66.17,79.50,66.11,79.45,66.15,79.03
RZ_721092_7016,0,245500,50,0,5,66.26,78.60,66.33,78.80,66.30,79.25,66.28,79.58,66.28,79.58,66.35,79.60,66.42,79.70,66.50,79.60,66.47,79.42,66.47,79.28,66.49,79.17,66.45,79.22,66.40,79.33,66.36,79.25,66.39,79.10,66.38,78.92,66.33,78.90,66.30,78.92,66.39,78.80,66.50,78.65,66.61,78.55,66.61,78.58,66.60,78.60,66.56,78.60,66.49,78.47,66.42,78.38,66.44,78.70,66.47,79.15,66.54,79.30,66.50,79.22,66.47,79.10,66.47,79.20,66.50,79.10,66.54,79.08,66.53,79.12,66.53,79.03,66.53,78.88,66.53,78.75,66.53,78.75,66.51,78.75,66.53,78.28,66.55,77.78,66.51,77.95,66.46,78.62,66.44,79.03,66.51,78.78,66.62,78.60,66.70,78.67,66.72,79.00,66.75,79.28
RZ_721092_7017,0,245500,50,0,5,66.84,79.15,66.95,78.75,66.97,78.35,66.90,78.35,66.83,78.40,66.81,78.47,66.83,78.53,66.86,78.50,66.91,78.50,66.95,78.47,66.91,78.55,66.84,78.67,66.76,78.80,66.78,78.60,66.74,78.50,66.69,78.45,66.56,78.83,66.50,79.10,66.44,79.12,66.44,78.95,66.44,78.78,66.45,78.78,66.49,79.05,66.51,79.33,66.56,79.22,66.66,78.83,66.76,78.40,66.86,78.42,66.89,78.50,66.79,78.58,66.66,78.58,66.58,78.78,66.64,78.95,66.71,79.05,66.78,78.95,66.81,78.85,66.85,78.97,66.85,79.10,66.81,79.25,66.79,79.22,66.75,79.22,66.75,79.35,66.75,79.50,66.79,79.28,66.83,78.90,66.85,78.58,66.81,78.65,66.79,78.60,66.81,78.40,66.88,78.17
RZ_721092_7018,0,245500,50,0,5,66.94,78.03,67.00,77.95,67.05,77.97,67.09,78.15,67.04,78.33,67.01,78.40,66.96,78.38,66.95,78.30,66.92,78.22,66.94,78.12,66.95,78.10,66.95,78.15,67.01,78.22,67.09,78.30,67.11,78.33,67.11,78.25,67.11,78.20,67.17,78.03,67.19,77.92,67.15,77.92,67.10,78.17,67.10,78.42,67.14,78.58,67.17,78.62,67.16,78.70,67.15,78.70,67.05,78.75,66.95,78.80,66.89,78.55,66.92,78.28,66.90,78.03,66.84,78.08,66.78,78.25,66.79,78.38,66.90,78.47,67.01,78.45,67.05,78.45,67.00,78.28,66.99,78.00,67.06,77.70,67.09,77.97,67.08,78.42,67.04,78.78,67.05,78.70,67.08,78.62,67.06,78.67,67.04,78.72,66.97,78.88,66.94,78.97,66.96,78.88
RZ_721092_7019,0,245500,50,0,5,67.01,78.65,67.04,78.42,67.01,78.42,67.01,78.45,67.00,78.53,66.99,78.55,66.97,78.42,67.00,78.25,67.03,78.10,67.03,78.08,67.03,78.03,67.03,78.05,67.03,78.15,67.03,78.28,67.00,78.33,67.04,78.33,67.12,78.33,67.24,78.42,67.22,78.53,67.17,78.50,67.12,78.35,67.14,78.17,67.11,78.15,67.06,78.22,67.01,78.30,66.94,78.17,66.90,77.95,66.89,77.80,66.94,77.88,66.99,77.95,67.04,77.97,67.04,78.12,67.04,78.30,67.10,78.47,67.19,78.50,67.29,78.22,67.35,77.92,67.38,77.70,67.40,77.80,67.42,77.78,67.47,77.53,67.49,77.25,67.47,77.05,67.41,77.03,67.33,77.58,67.26,78.20,67.21,78.55,67.21,78.30,67.20,78.08,67.19,78.08
RZ_721092_7020,0,245500,50,0,5,67.17,77.97,67.20,77.90,67.22,77.85,67.22,77.92,67.21,77.97,67.20,78.08,67.22,78.20,67.24,78.33,67.25,78.33,67.06,78.25,66.89,78.30,66.85,78.42,66.99,78.45,67.17,78.33,67.20,78.22,67.22,78.12,67.12,77.95,67.04,77.78,66.97,77.70,66.99,77.85,67.03,77.90,67.04,77.92,67.08,77.72,67.10,77.60,67.15,77.45,67.19,77.42,67.20,77.47,67.19,77.53,67.25,77.53,67.31,77.47,67.33,77.70,67.25,77.97,67.19,78.10,67.17,77.97,67.22,77.85,67.28,77.85,67.31,77.85,67.30,77.78,67.29,77.67,67.28,77.60,67.30,77.62,67.31,77.65,67.31,77.58,67.29,77.53,67.30,77.47,67.34,77.38,67.35,77.30,67.35,77.17,67.34,77.33,67.34,77.45
RZ_721092_7021,0,245500,50,0,5,67.33,77.58,67.30,77.55,67.33,77.55,67.35,77.67,67.44,77.75,67.49,77.78,67.45,77.67,67.36,77.67,67.28,77.70,67.24,77.75,67.24,77.78,67.24,77.80,67.36,77.80,67.44,77.80,67.49,77.58,67.47,77.47,67.47,77.50,67.53,77.72,67.58,77.60,67.49,77.35,67.36,77.15,67.25,77.20,67.29,77.22,67.33,77.25,67.33,77.38,67.34,77.47,67.34,77.72,67.31,77.90,67.30,78.08,67.28,78.12,67.26,77.97,67.28,77.90,67.33,77.80,67.38,77.80,67.45,77.50,67.51,77.20,67.40,76.95,67.25,76.95,67.14,77.00,67.21,77.33,67.26,77.67,67.25,77.95,67.21,77.97,67.17,77.80,67.17,77.60,67.16,77.40,67.16,77.28,67.28,77.12,67.41,76.95,67.56,76.85
RZ_721092_7022,0,245500,501,0,2,67.59,76.75,67.60,76.70,67.59,76.53,67.60,76.38,67.62,76.15,67.71,76.08,67.75,75.97,67.75,75.92,67.67,76.22,67.60,76.58,67.56,76.97,67.55,77.08,67.51,77.17,67.46,77.25,67.41,77.22,67.40,77.15,67.41,76.92,67.44,76.75,67.45,76.55,67.44,76.45,67.42,76.35,67.42,76.33,67.46,76.33,67.40,76.83,67.33,77.28,67.35,77.70,67.49,77.40,67.61,77.15,67.64,76.92,67.62,76.78,67.58,76.62,67.58,76.50,67.62,76.53,67.70,76.58,67.72,76.62,67.70,76.65,67.67,76.70,67.72,76.70,67.81,76.67,67.91,76.58,67.88,76.45,67.84,76.40,67.80,76.35,67.84,76.33,67.80,76.30,67.70,76.33,67.61,76.42,67.50,76.53,67.45,76.75,67.35,76.88,67.30,76.95,67.24,76.90,67.21,76.88,67.31,76.85,67.45,76.80,67.61,76.60,67.64,76.40,67.64,76.72,67.61,77.25,67.59,77.53,67.72,77.22,67.85,76.95,67.86,76.90,67.76,76.90,67.65,76.92,67.65,76.92,67.69,76.92,67.72,77.00,67.75,77.15,67.72,77.28,67.71,76.92,67.71,76.53,67.72,76.28,67.70,76.42,67.67,76.65,67.65,76.70,67.65,76.72,67.66,76.65,67.65,76.78,67.65,76.85,67.59,76.95,67.50,76.90,67.41,76.88,67.50,76.83,67.64,76.83,67.71,76.85,67.69,76.58,67.66,76.25,67.70,75.90,67.74,75.88,67.74,76.20,67.71,76.50,67.65,76.75,67.53,76.75,67.44,76.80,67.55,76.65,67.74,76.30,67.79,75.95,67.66,75.75,67.55,75.62,67.55,75.50,67.54,75.47,67.51,75.47,67.50,75.47,67.50,75.55,67.50,75.70,67.46,76.15,67.45,76.53,67.45,76.70,67.46,76.58,67.45,76.42,67.45,76.38,67.45,76.33,67.45,76.45,67.42,76.60,67.40,76.83,67.38,76.88,67.34,76.97,67.31,77.00,67.29,76.65,67.30,76.30,67.34,75.92,67.44,75.97,67.53,76.08,67.59,76.17,67.56,76.25,67.54,76.30,67.56,76.15,67.60,75.95,67.67,75.65,67.70,75.53,67.78,75.42,67.85,75.42,67.92,75.42,67.92,75.75,67.79,76.05,67.61,76.53,67.51,76.62,67.54,76.65,67.58,76.45,67.56,76.33,67.51,76.20,67.46,76.12,67.40,76.25,67.41,76.45,67.47,76.33,67.55,76.00,67.61,75.70,67.61,75.78,67.61,75.95,67.61,76.08,67.61,76.05,67.64,75.95,67.61,75.95,67.59,76.05,67.55,76.15,67.58,76.17,67.60,76.15,67.60,76.25,67.54,76.40,67.50,76.25,67.51,75.95,67.51,75.78,67.49,75.85,67.47,76.17,67.51,76.38,67.54,76.30,67.54,76.00,67.56,75.70,67.60,75.62,67.64,75.50,67.53,75.40,67.34,75.38,67.08,75.42,66.81,75.42,66.33,75.00,65.79,74.55,65.12,74.10,64.50,74.17,63.61,74.28,62.61,73.95,61.54,73.50,60.24,73.17,58.85,73.28,57.62,73.33,56.34,73.17,55.09,73.00,53.49,72.85,51.80,72.75,50.16,72.47,48.44,72.17,47.01,71.88,45.25,71.72,43.70,71.15,42.10,70.58,40.65,69.95,39.25,69.33,37.91,68.78,36.61,68.28,35.14,68.10,34.02,67.78,32.98,67.47,32.16,67.22,31.24,67.03,30.52,66.65,29.84,66.33,28.98,66.10,28.35,66.15,27.95,66.22,27.85,66.20,27.69,66.12,27.55,66.03,27.41,65.97,27.31,65.95,27.27,65.88,27.30,65.72,27.41,65.10,27.50,64.55,27.55,64.10,27.68,64.20,27.82,64.30,27.94,63.95,27.88,63.58,27.85,63.05,27.90,62.90,27.93,63.08,27.93,63.42,27.88,63.77,27.79,63.75,27.74,63.45,27.69,63.15,27.70,62.77,27.68,62.67,27.74,62.75,27.74,62.92,27.75,63.08,27.75,63.08,27.89,63.27,28.01,63.80,28.10,64.33,28.20,64.72,28.30,64.80,28.40,64.58,28.43,64.25,28.46,63.83,28.46,63.73,28.65,63.73,28.85,63.88,28.96,64.35,28.89,64.72,28.88,64.97,28.94,64.90,28.99,64.80,29.07,64.75,29.15,64.70,29.24,64.70,29.36,64.80,29.48,64.90,29.59,64.97,29.59,65.00,29.52,65.08,29.46,65.12,29.51,65.17,29.60,65.33,29.71,65.47,29.73,65.47,29.77,65.28,29.84,65.20,29.88,65.25,29.84,65.38,29.80,65.20,29.75,65.03,29.75,64.90,29.79,65.08,29.84,65.25,29.86,65.38,29.82,65.38,29.89,65.38,29.96,65.60,30.01,65.80,29.99,65.72,29.98,65.47,30.05,65.22,30.12,65.25,30.21,65.12,30.26,64.97,30.29,64.78,30.30,64.70,30.30,64.78,30.27,64.97,30.24,65.20,30.20,65.33,30.24,65.47,30.30,65.62,30.27,65.78,30.18,65.80,30.09,65.88,30.11,65.95,30.18,65.97,30.32,65.88,30.48,65.80,30.59,65.75,30.55,65.75,30.46,65.72,30.38,65.78,30.40,65.88,30.41,65.97,30.43,66.03,30.54,66.03,30.65,66.00,30.70,66.05,30.70,66.12,30.71,65.95,30.77,65.65,30.79,65.35,30.76,65.33,30.76,65.38,30.75,65.45,30.75,65.33,30.80,65.17,30.84,65.03,30.86,65.05,30.88,65.08,30.93,65.08,30.96,65.05,30.96,65.10,30.96,65.30,30.94,65.60,31.01,65.85,31.11,65.75,31.23,65.50,31.21,65.28,31.16,65.33,31.14,65.42,31.14,65.50,31.04,65.50,30.94,65.45,31.01,65.47,31.18,65.62,31.35,65.78,31.35,65.80,31.31,65.75,31.27,65.53,31.24,65.33,31.24,65.17,31.21,65.15,31.23,65.15,31.24,65.35,31.25,65.55,31.23,65.83,31.19,65.88,31.12,65.97,31.02,66.03,30.98,65.75,31.19,65.47,31.60,65.17,32.11,65.22,32.83,65.30,33.41,65.50,34.48,65.78,35.39,65.47,36.64,64.88,37.71,64.25,38.75,64.25,39.75,64.47,40.71,64.17,41.76,63.77,42.66,63.52,43.54,63.75,44.34,63.52,45.20,63.12,45.81,62.75,46.66,62.83,47.71,62.25,48.84,61.65,49.69,60.77,50.34,60.60,51.09,59.85,51.73,59.33,52.41,58.30,52.90,57.85,53.35,57.58,53.56,57.75,53.81,57.83,54.19,57.58,54.49,57.12,54.67,56.85,54.85,56.73,55.04,56.52,55.19,56.20,55.17,55.50,55.14,55.10,55.17,54.77,55.25,54.58,55.29,54.38,55.29,54.27,55.24,54.38,55.24,54.45,55.17,54.83,55.06,55.20,54.89,55.12,54.64,54.65,54.39,54.70,54.09,55.20,53.84,55.50,53.64,55.25,53.51,55.27,53.48,55.50,53.44,55.62,53.42,55.55,53.41,55.55,53.38,56.02,53.34,56.42,53.17,56.70,52.95,56.62,52.76,56.17,52.71,55.80,52.71,55.55,52.67,55.70,52.65,55.85,52.58,56.17,52.48,56.58,52.41,56.95,52.44,56.95,52.27,56.88,52.10,56.77,51.90,56.70,51.90,56.65,51.96,56.65,52.04,56.62,51.99,56.92,51.86,57.25,51.83,57.67,51.90,57.80,51.89,57.75,51.81,57.42,51.75,57.10,51.76,56.90,51.75,56.85,51.73,56.90,51.70,56.98,51.69,57.05,51.71,57.05,51.73,57.05,51.75,57.05,51.79,57.05,51.74,57.05,51.59,57.02,51.44,57.02,51.38,57.30,51.39,57.60,51.35,57.95,51.31,58.05,51.29,58.15,51.33,58.30,51.35,58.38,51.35,58.38,51.34,58.20,51.33,58.00,51.33,57.83,51.30,57.70,51.29,57.55,51.25,57.52,51.25,57.55,51.27,57.58,51.30,57.65,51.33,57.80,51.46,57.95,51.61,58.12,51.79,58.23,51.81,58.27,51.84,58.25,51.83,58.25,51.71,58.27,51.62,58.23,51.55,58.12,51.59,58.05,51.62,58.02,51.66,58.00,51.55,57.95,51.44,57.70,51.34,57.48,51.31,57.52,51.26,57.83,51.20,58.38,51.12,58.65,51.06,58.92,51.05,58.83,51.11,58.55,51.17,58.27,51.24,58.00,51.27,57.85,51.30,57.90,51.29,58.10,51.29,58.08,51.31,57.85,51.36,57.70,51.36,58.05,51.38,58.20,51.49,58.10,51.64,57.70
RZ_721092_7023,0,245500,50,0,2,51.70,57.83,51.62,58.15,51.54,58.55,51.55,58.65,51.59,58.67,51.62,58.55,51.62,58.38,51.55,58.30,51.49,58.23,51.42,58.20,51.42,58.05,51.45,57.92,51.48,57.80,51.49,57.73,51.49,57.62,51.44,57.60,51.38,57.65,51.30,57.70,51.25,58.15,51.24,58.62,51.30,58.62,51.40,58.20,51.46,57.83,51.40,57.90,51.34,58.02,51.27,58.12,51.38,58.20,51.46,58.25,51.58,58.23,51.58,58.20,51.70,58.17,51.83,58.25,51.83,58.38,51.70,58.48,51.56,58.40,51.54,58.25,51.51,58.17,51.50,58.33,51.61,58.48,51.71,58.67,51.80,58.77,51.77,58.85,51.75,58.77,51.75,58.70,51.75,58.62,51.73,58.45,51.69,58.30,51.70,58.20,51.76,58.25,51.81,58.27
RZ_721092_7024,0,245500,50,0,2,51.79,58.33,51.75,58.33,51.79,58.02,51.84,57.73,51.88,57.75,51.85,58.12,51.84,58.35,51.85,58.23,51.88,58.02,51.86,57.98,51.84,57.95,51.77,58.02,51.75,57.88,51.79,57.70,51.85,57.52,51.89,57.52,51.88,57.52,51.85,57.75,51.81,58.00,51.79,58.23,51.75,58.17,51.71,58.15,51.67,58.15,51.70,58.15,51.77,58.27,51.91,58.42,52.04,58.58,52.14,58.65,52.17,58.70,52.21,58.70,52.23,58.55,52.24,58.45,52.26,58.38,52.29,58.38,52.31,58.40,52.31,58.45,52.29,58.35,52.26,58.23,52.30,58.10,52.36,58.10,52.20,58.25,51.98,58.40,51.89,58.52,52.00,58.67,52.19,58.83,52.24,58.95,52.25,58.92,52.21,59.10,52.17,59.33,52.19,59.48
RZ_721092_7025,0,245500,50,0,2,52.21,59.33,52.24,58.98,52.19,58.67,52.14,58.45,52.04,58.73,52.01,59.00,52.02,58.98,52.08,58.67,52.14,58.45,52.15,58.60,52.15,58.73,52.16,58.75,52.27,58.73,52.36,58.95,52.41,59.20,52.39,59.33,52.40,59.20,52.41,59.05,52.40,58.95,52.39,58.80,52.38,58.70,52.34,58.62,52.16,58.60,51.98,58.55,51.95,58.55,52.06,58.70,52.16,58.85,52.16,58.88,52.12,58.77,52.09,58.83,52.01,59.00,52.00,59.00,52.00,58.85,51.98,58.95,51.92,59.25,51.89,59.55,51.86,59.60,51.86,59.60,51.92,59.65,51.96,59.80,51.99,59.92,51.90,60.08,51.84,60.10,51.73,60.10,51.65,60.33,51.85,60.58,52.10,60.83,52.30,60.88,52.26,60.65,52.23,60.40
RZ_721092_7026,0,245500,351,0,4,52.25,60.00,52.26,59.83,52.14,59.65,51.99,59.58,51.91,59.52,52.01,59.40,52.08,59.15,52.05,58.90,51.94,59.35,51.86,59.92,51.79,60.58,51.77,60.62,51.75,60.65,51.74,60.62,51.83,60.60,51.95,60.50,52.06,60.42,52.06,60.38,52.09,60.42,52.12,60.48,52.14,60.50,52.11,60.80,52.10,61.12,52.14,61.20,52.15,60.98,52.16,60.58,52.12,60.42,52.05,60.27,51.98,60.38,51.94,60.48,51.92,60.60,51.92,60.52,51.98,60.45,52.06,60.23,52.11,60.08,52.06,60.25,52.05,60.55,52.08,60.88,52.12,60.92,52.11,60.90,52.09,60.85,52.06,60.80,52.04,60.83,52.01,60.85,51.90,60.92,51.80,61.10,51.76,61.27,51.79,61.38,51.80,61.38,51.74,61.40,51.73,61.40,51.74,61.42,51.74,61.42,51.74,61.42,51.74,61.62,51.75,61.80,51.74,61.90,51.73,61.83,51.74,61.52,51.80,61.17,51.81,60.88,51.80,60.83,51.77,60.83,51.77,61.02,51.76,61.17,51.85,61.27,51.96,61.15,52.04,61.20,52.02,61.33,52.01,61.45,52.02,61.42,52.04,61.38,52.05,61.35,51.95,61.52,51.85,61.73,51.84,61.88,51.91,61.75,52.01,61.33,52.02,60.95,51.98,60.62,51.89,60.55,51.80,60.67,51.79,60.98,51.80,61.27,51.85,61.55,51.91,61.67,51.95,61.65,51.95,61.50,51.92,61.35,51.90,61.38,51.86,61.48,51.84,61.65,51.81,61.73,51.74,61.75,51.65,61.73,51.66,61.80,51.76,61.80,51.91,61.75,51.92,61.98,51.91,62.30,51.86,62.45,51.85,62.12,51.84,61.80,51.81,61.62,51.75,61.60,51.70,61.58,51.66,61.52,51.66,61.50,51.75,61.52,51.85,61.42,51.99,61.38,52.04,61.30,52.06,61.30,52.04,61.65,52.08,61.90,52.11,62.17,52.19,62.00,52.20,61.90,52.21,61.83,52.19,61.95,52.20,62.08,52.24,62.02,52.15,61.80,52.02,61.55,51.86,61.48,51.84,61.52,51.84,61.62,51.88,61.75,51.91,61.85,51.86,61.90,51.81,61.90,51.77,61.98,51.83,62.08,51.86,61.92,51.88,61.70,51.85,61.70,51.83,61.92,51.98,62.17,52.15,62.15,52.34,62.12,52.36,62.08,52.36,61.95,52.31,61.83,52.17,61.70,52.04,61.95,51.94,62.23,51.89,62.52,51.86,62.58,51.95,62.17,52.20,61.65,52.45,61.10,52.54,61.65,52.50,62.27,52.51,62.48,52.55,62.05,52.48,61.70,52.35,61.75,52.16,61.70,52.10,61.60,51.56,61.48,51.02,61.30,50.30,61.10,49.64,60.92,48.69,61.25,47.54,61.70,46.34,62.15,45.12,62.17,43.69,62.10,42.60,62.12,41.19,62.15,39.81,62.15,38.21,62.20,36.73,62.73,35.23,63.17,33.69,63.20,32.31,62.70,31.19,62.52,30.06,62.70,28.99,62.98,27.88,63.02,26.93,63.08,26.10,63.12,25.64,63.15,25.12,63.10,24.62,63.38,23.94,63.60,23.43,63.85,23.07,64.30,22.89,64.83,22.76,65.42,22.73,65.58,22.73,65.75,22.77,65.78,22.82,65.65,22.86,65.53,23.01,65.55,23.16,65.58,23.41,65.47,23.60,65.35,23.82,65.22,24.06,65.28,24.32,65.35,24.54,65.40,24.66,65.38,24.77,65.28,24.90,65.10,24.95,64.97,24.89,65.03,24.76,65.12,24.71,65.17,24.88,65.15,25.06,65.17,25.25,65.25,25.26,65.33,25.30,65.42,25.43,65.50,25.54,65.50,25.65,65.42,25.81,65.38,25.94,65.40,26.16,65.53,26.27,65.58,26.45,65.62,26.51,65.60,26.62,65.60,26.69,65.33,26.73,65.05,26.74,64.80,26.70,64.80,26.71,64.80,26.74,64.80,26.76,64.97,26.86,65.15,26.99,65.22,27.10,65.20,27.15,65.20,27.21,65.30,27.30,65.35,27.38,65.38,27.40,65.42,27.40,65.45,27.41,65.50,27.39,65.50,27.39,65.47,27.35,65.40,27.31,65.30,27.27,65.25,27.31,65.17,27.38,65.05,27.43,64.95,27.40,64.95,27.36,65.00,27.32,65.05,27.32,65.17,27.31,65.28,27.40,65.20,27.51,65.03,27.62,64.75,27.62,64.62,27.61,64.58,27.57,64.75,27.59,64.95,27.61,65.08,27.74,65.15,27.84,65.17,27.94,65.20,27.88,65.20,27.80,65.22,27.74,65.25,27.79,65.33,27.85,65.40,27.91,65.40,27.88,65.33,27.84,65.12,27.81,65.00,27.85,65.12,27.80,65.33,27.74,65.50,27.77,65.33,27.81,65.12,27.86,64.97,27.91,65.25,28.04,65.53,28.15,65.78,28.11,65.88,28.05,66.00,27.98,66.15,27.99,65.90,28.01,65.67,28.04,65.38,28.04,65.25,28.04,65.12,28.14,65.40,28.24,65.80,28.32,66.20,28.30,66.25,28.34,65.85,28.41,65.40,28.50,64.88,28.45,64.78,28.35,64.95,28.40,65.28,28.51,65.67,28.64,65.70,28.62,65.67,28.68,65.65,28.70,65.75,28.68,65.83,28.64,65.83,28.62,65.72,28.64,65.53,28.68,65.35,28.69,65.55,28.71,65.85,28.71,66.17,28.66,66.33,28.59,66.45,28.52,66.53,28.56,66.30,28.66,66.12,28.73,66.12,28.76,66.33,28.73,66.62,28.71,66.75,28.71,66.78,28.70,66.55,28.68,66.40,28.64,66.33,28.79,66.12,28.95,65.97,29.00,65.85,28.88,65.95,28.80,66.05,28.82,66.12,28.86,66.17,28.86,66.17,28.84,66.20,28.81,66.22,28.76,66.22,28.74,66.12,28.80,65.97,28.95,65.85,29.10,65.83,29.15,65.92,29.14,66.00,29.12,66.08,29.11,66.08,29.10,66.10,29.07,66.12,29.06,66.20,29.04,66.28
RZ_721092_7027,0,245500,49,0,4,29.00,66.38,28.98,66.42,29.02,66.22,29.09,65.97,29.11,66.05,29.06,66.35,29.01,66.80,28.99,66.95,29.00,66.75,29.02,66.47,29.06,66.20,29.06,66.25,29.09,66.00,29.11,65.78,29.11,65.70,29.09,65.85,29.07,66.00,29.09,66.00,29.09,66.08,29.09,66.17,29.10,66.05,29.14,65.88,29.18,65.80,29.20,65.90,29.14,66.05,29.10,66.08,29.07,65.97,29.11,65.88,29.15,65.92,29.20,66.10,29.25,66.22,29.40,66.22,29.51,66.22,29.65,66.28,29.73,65.90,29.73,65.47,29.65,65.33,29.54,65.58,29.50,65.83,29.50,65.88,29.49,65.95,29.46,66.03,29.46,65.95,29.49,65.83,29.46,65.70,29.44,65.70,29.40,65.88,29.44,66.10,29.49,66.17
RZ_721092_7028,0,245500,50,0,4,29.56,66.05,29.50,66.12,29.45,66.25,29.40,66.28,29.41,66.12,29.49,65.95,29.55,65.92,29.60,65.95,29.59,66.03,29.56,66.12,29.59,66.17,29.61,66.25,29.66,66.22,29.66,66.22,29.66,66.12,29.65,66.03,29.60,66.20,29.56,66.47,29.57,66.40,29.61,66.05,29.65,65.67,29.68,65.70,29.70,65.70,29.79,65.72,29.84,65.75,29.91,65.83,29.93,65.88,29.94,65.88,29.85,65.85,29.77,65.85,29.68,65.88,29.64,65.90,29.69,65.95,29.79,65.95,29.89,65.97,29.93,65.65,29.98,65.33,30.00,65.25,29.99,65.50,29.90,65.85,29.84,65.95,29.76,66.12,29.74,66.28,29.86,66.42,30.01,66.38,30.21,66.08,30.27,65.75,30.30,65.67,30.29,65.80,30.26,65.90
RZ_721092_7029,0,245500,50,0,4,30.24,65.85,30.20,65.72,30.18,65.62,30.15,65.53,30.14,65.53,30.14,65.53,30.14,65.75,30.16,65.95,30.18,66.10,30.24,66.05,30.29,66.00,30.29,65.97,30.25,65.88,30.21,65.80,30.34,65.70,30.44,65.65,30.48,65.60,30.40,65.60,30.32,65.58,30.36,65.35,30.43,65.12,30.46,65.20,30.43,65.53,30.39,65.80,30.35,65.75,30.29,65.67,30.24,65.60,30.18,65.55,30.11,65.67,30.12,65.85,30.30,65.97,30.49,65.95,30.60,65.88,30.61,65.83,30.62,65.62,30.62,65.45,30.65,65.35,30.70,65.42,30.70,65.53,30.69,65.55,30.62,65.50,30.62,65.33,30.61,65.15,30.62,65.10,30.56,65.47,30.48,65.85,30.40,65.85,30.39,65.45,30.54,65.10,30.73,65.12
RZ_721092_7030,0,245500,50,0,4,31.18,65.22,31.68,65.33,32.27,65.83,33.06,66.38,34.20,67.30,35.74,67.90,37.34,68.47,38.92,68.85,40.34,69.20,41.94,70.03,43.55,70.62,45.55,71.42,47.17,71.95,48.88,72.62,50.38,73.12,51.80,73.97,53.15,74.65,54.64,75.40,55.98,75.62,57.44,75.92,58.35,76.15,59.71,76.40,60.41,76.70,61.30,77.78,61.92,78.90,62.58,79.90,63.25,80.15,63.51,81.03,64.03,81.88,64.28,82.78,64.60,82.90,64.69,83.15,64.61,84.12,64.53,85.15,64.56,86.03,64.67,86.10,64.76,86.20,64.74,86.45,64.51,86.72,64.19,87.00,63.86,87.15,63.66,87.28,63.51,87.50,63.34,87.75,63.04,87.92,62.80,87.85,62.54,87.92,62.41,87.95,62.24,87.92,62.12,87.75
RZ_721092_7031,0,246000,50,500,4,61.86,87.85,61.65,88.00,61.44,88.17,61.41,88.25,61.39,88.12,61.38,87.92,61.25,87.75,61.11,87.85,60.94,88.00,60.88,88.12,60.73,88.28,60.59,88.40,60.48,88.30,60.39,88.08,60.31,87.85,60.19,87.83,60.17,87.83,60.16,87.83,60.16,87.70,60.11,87.62,60.00,87.58,59.85,87.65,59.74,87.62,59.80,87.55,59.92,87.45,59.99,87.40,59.92,87.40,59.80,87.38,59.70,87.38,59.56,87.50,59.49,87.62,59.45,87.65,59.44,87.55,59.41,87.42,59.39,87.38,59.36,87.30,59.36,87.28,59.38,87.30,59.34,87.33,59.31,87.20,59.33,86.80,59.38,86.40,59.46,86.15,59.50,86.17,59.58,86.17,59.59,86.28,59.52,86.35,59.45,86.53,59.48,86.60,59.58,86.72
RZ_721092_7032,0,246000,50,0,4,59.52,86.80,59.39,86.78,59.27,86.62,59.30,86.50,59.31,86.45,59.27,86.55,59.24,86.60,59.21,86.55,59.25,86.12,59.31,85.67,59.36,85.28,59.36,85.25,59.35,85.42,59.30,85.65,59.26,85.80,59.23,85.85,59.19,85.92,59.17,86.03,59.23,86.05,59.29,85.97,59.38,86.10,59.40,86.20,59.40,86.20,59.38,85.85,59.35,85.58,59.34,85.42,59.41,85.30,59.46,85.22,59.49,85.15,59.42,85.35,59.39,85.50,59.31,85.53,59.17,85.30,59.02,85.08,59.06,84.92,59.19,84.95,59.31,85.00,59.33,85.08,59.36,85.25,59.38,85.42,59.29,85.42,59.19,85.12,59.15,84.83,59.23,84.83,59.26,85.10,59.25,85.35,59.12,85.47,59.00,85.55,58.88,85.67,58.86,85.78
RZ_721092_7033,0,246000,150,0,3,58.89,85.88,59.02,85.90,59.15,85.88,59.20,85.97,59.10,86.05,59.00,86.12,59.01,86.08,59.06,86.00,59.14,85.95,59.16,85.90,59.21,85.62,59.26,85.35,59.29,85.08,59.24,84.92,59.17,84.85,59.09,84.75,59.05,84.88,58.99,84.95,58.95,85.03,58.99,85.08,59.06,85.08,59.14,85.10,59.15,85.15,59.16,85.22,59.17,85.28,59.21,85.33,59.24,85.10,59.26,84.83,59.25,84.55,59.19,84.55,59.21,84.55,59.24,84.58,59.21,84.65,59.14,84.72,59.06,84.88,59.06,84.92,59.06,84.90,59.08,84.75,59.09,84.60,59.17,84.55,59.25,84.55,59.26,84.60,59.19,84.65,59.14,84.65,59.25,84.65,59.34,84.70,59.30,84.78,59.20,84.78,59.15,84.65,59.19,84.53,59.19,84.50,59.16,84.35,59.15,84.30,59.14,84.28,59.09,84.40,59.04,84.50,59.05,84.50,59.09,84.42,59.17,84.28,59.23,84.25,59.27,84.28,59.29,84.40,59.31,84.45,59.33,84.38,59.34,84.25,59.35,84.10,59.35,84.03,59.35,83.95,59.35,83.92,59.34,83.95,59.33,83.95,59.33,83.95,59.34,83.88,59.41,83.83,59.49,83.75,59.55,83.67,59.51,83.65,59.46,83.72,59.42,83.95,59.40,84.17,59.39,84.33,59.31,84.30,59.24,84.25,59.17,84.17,59.21,84.08,59.25,83.97,59.25,83.88,59.24,83.88,59.24,83.85,59.24,83.95,59.21,84.10,59.19,84.28,59.20,84.28,59.23,84.17,59.25,84.08,59.40,84.03,59.54,84.05,59.56,83.95,59.45,83.92,59.35,83.90,59.35,83.92,59.36,83.90,59.44,83.80,59.51,83.70,59.60,83.58,59.62,83.45,59.62,83.40,59.61,83.28,59.60,83.22,59.58,83.28,59.54,83.53,59.50,83.85,59.42,84.15,59.39,84.30,59.48,84.40,59.59,84.47,59.67,84.50,59.61,84.53,59.55,84.50,59.52,84.53,59.55,84.42,59.58,84.28,59.60,84.15,59.54,84.15,59.48,84.17,59.59,83.70,59.75,83.20,59.92,82.97,59.92,83.42,59.95,83.85,59.95,84.05,59.91,84.05,59.85,83.78,59.83,83.50,59.81,83.60,59.85,84.00,59.88,83.85,59.90,83.28,59.90,82.92,59.84,83.28,59.83,83.65,59.80,83.90,59.80,84.00,59.80,84.17,59.79,84.28,59.77,84.33,59.71,84.33,59.66,84.42,59.56,84.55,59.54,84.28
RZ_721092_7034,0,246000,50,0,3,59.50,83.88,59.50,83.45,59.50,83.60,59.59,83.75,59.70,83.88,59.77,83.97,59.80,84.08,59.81,84.17,59.83,83.97,59.81,83.83,59.80,83.67,59.75,83.67,59.74,83.70,59.71,83.78,59.69,83.83,59.71,83.85,59.75,83.83,59.83,83.78,59.84,83.80,59.88,83.65,59.89,83.58,59.91,83.53,59.94,83.88,59.98,84.08,59.99,84.20,59.96,84.12,59.94,84.20,59.91,84.28,59.89,84.35,59.88,84.15,59.88,83.95,59.89,83.67,59.90,83.60,59.91,83.72,59.90,83.92,59.89,84.12,59.89,84.12,60.02,84.12,60.17,84.00,60.24,83.88,60.15,84.03,60.09,84.33,60.10,84.62,60.11,84.67,60.09,84.75,60.05,84.83,60.04,84.85,60.06,84.70,60.09,84.53,60.16,84.38
RZ_721092_7035,0,246000,50,0,3,60.20,84.47,60.17,84.58,60.08,84.85,59.96,85.03,59.91,84.90,59.98,84.62,60.04,84.33,60.08,84.33,60.05,84.35,60.04,84.35,60.02,84.35,60.12,84.15,60.16,83.97,60.21,83.83,60.24,83.85,60.29,83.85,60.35,83.83,60.33,83.75,60.31,83.70,60.29,83.78,60.29,83.97,60.31,84.10,60.35,84.10,60.39,83.95,60.40,83.88,60.41,83.83,60.40,83.88,60.44,83.90,60.49,83.92,60.54,83.95,60.49,83.97,60.42,83.97,60.36,84.03,60.33,84.10,60.31,84.20,60.25,84.22,60.20,84.22,60.16,84.17,60.19,84.12,60.20,84.05,60.21,84.00,60.25,83.92,60.27,83.80,60.30,83.67,60.27,83.65,60.27,83.67,60.25,83.92,60.26,84.03,60.27,84.05,60.33,83.75
RZ_721092_7036,0,246000,50,0,3,60.46,83.55,60.60,83.45,60.65,83.50,60.51,83.65,60.36,83.78,60.29,83.88,60.27,83.85,60.34,83.85,60.44,83.85,60.52,83.85,60.42,83.80,60.31,83.75,60.31,83.67,60.41,83.70,60.46,83.72,60.42,83.72,60.38,83.67,60.38,83.72,60.41,83.75,60.46,83.75,60.55,83.78,60.60,83.85,60.58,84.08,60.49,84.25,60.41,84.45,60.39,84.67,60.35,84.83,60.27,85.00,60.30,84.58,60.36,84.25,60.40,84.00,60.35,84.15,60.31,84.25,60.31,84.28,60.36,84.28,60.42,84.25,60.48,84.42,60.48,84.62,60.49,84.53,60.51,84.25,60.54,83.92,60.55,83.80,60.58,83.67,60.62,83.78,60.66,83.95,60.74,83.95,60.77,83.78,60.80,83.60,60.77,83.58,60.75,83.58
RZ_721092_7037,0,246000,50,0,3,60.71,83.55,60.69,83.58,60.67,83.62,60.59,83.58,60.54,83.50,60.51,83.35,60.55,83.28,60.56,83.35,60.55,83.47,60.52,83.85,60.52,84.10,60.54,84.08,60.55,83.88,60.62,83.65,60.67,83.72,60.74,83.85,60.79,83.95,60.83,84.00,60.86,84.03,60.84,84.03,60.79,84.22,60.76,84.40,60.75,84.22,60.83,83.78,60.89,83.38,60.90,83.40,60.89,83.58,60.88,83.67,60.90,83.65,60.94,83.55,61.00,83.20,61.05,82.80,61.08,82.40,61.06,82.67,60.92,83.05,60.80,83.38,60.77,83.40,60.81,83.45,60.81,83.50,60.73,83.45,60.62,83.40,60.56,83.42,60.52,83.62,60.59,83.83,60.67,84.03,60.75,83.92,60.77,83.80,60.76,83.80,60.79,83.92,60.84,84.00
RZ_721092_7038,0,246000,50,0,3,60.90,83.88,61.00,83.80,61.06,83.85,61.05,84.00,60.98,84.08,60.91,84.00,60.92,83.90,60.94,83.80,60.99,83.72,61.02,83.72,61.05,83.83,61.04,83.92,61.01,84.08,61.00,84.20,60.98,84.33,60.95,84.33,61.01,84.33,61.09,84.33,61.11,84.15,61.06,84.03,61.06,83.90,61.12,83.95,61.19,83.95,61.19,83.97,61.19,84.05,61.14,84.10,61.12,83.92,61.12,83.70,61.16,83.47,61.14,83.50,61.10,83.55,61.05,83.62,61.10,83.67,61.17,83.67,61.25,83.65,61.20,83.62,61.15,83.62,61.14,83.65,61.17,83.67,61.21,83.67,61.23,83.35,61.25,83.03,61.27,83.03,61.30,83.50,61.34,83.97,61.33,84.10,61.30,84.00,61.30,83.65,61.34,83.33,61.24,83.05
RZ_721092_7039,0,246000,50,0,3,61.10,83.05,61.05,83.20,61.12,83.35,61.20,83.53,61.21,83.60,61.19,83.83,61.16,84.05,61.12,84.28,61.09,84.28,61.24,83.80,61.40,83.30,61.52,83.00,61.48,83.17,61.42,83.38,61.41,83.38,61.40,83.30,61.38,83.22,61.34,83.25,61.29,83.35,61.30,83.47,61.35,83.47,61.39,83.47,61.49,83.47,61.58,83.45,61.55,83.42,61.42,83.28,61.30,83.15,61.23,83.53,61.12,84.05,61.04,84.58,61.04,84.60,61.11,84.53,61.23,84.05,61.36,83.62,61.58,83.22,61.80,83.25,62.20,83.38,62.41,84.05,62.81,84.70,63.17,85.17,63.76,85.15,64.30,85.58,64.80,86.05,65.34,86.55,65.72,87.30,65.97,88.25,66.35,89.35,66.66,89.97,67.11,90.88,67.34,91.60
RZ_721092_7040,0,246000,50,0,3,67.60,92.17,67.85,92.88,67.96,93.85,68.04,95.62,68.14,96.75,68.24,97.60,68.38,97.80,68.29,98.95,68.21,100.17,68.12,101.22,67.96,102.15,67.80,103.10,67.61,104.65,67.55,105.88,67.51,107.00,67.49,107.65,67.36,108.45,67.22,109.28,67.15,109.53,67.20,109.15,67.17,109.12,67.08,109.67,66.96,110.12,66.92,110.28,66.86,110.75,66.81,111.33,66.75,111.75,66.70,111.60,66.70,111.53,66.72,111.60,66.74,111.67,66.83,111.62,66.90,111.60,66.95,111.78,66.91,111.97,66.85,112.25,66.83,112.30,66.80,112.35,66.80,112.35,66.81,112.33,66.81,112.28,66.74,112.33,66.65,112.38,66.59,111.95,66.61,111.47,66.66,110.90,66.72,110.80,66.75,111.08,66.78,111.45,66.76,111.70
RZ_721092_7041,0,246000,50,0,3,66.71,111.53,66.65,111.35,66.55,111.30,66.50,111.38,66.45,111.42,66.47,111.12,66.47,111.00,66.49,110.88,66.47,111.10,66.47,111.10,66.49,110.83,66.54,110.58,66.64,110.42,66.72,110.53,66.79,110.42,66.79,110.17,66.76,109.88,66.74,109.83,66.71,109.70,66.74,109.55,66.76,109.33,66.78,109.20,66.81,109.12,66.85,108.97,66.86,108.85,66.81,109.15,66.78,109.60,66.76,109.97,66.79,109.88,66.81,109.80,66.84,109.33,66.88,108.88,66.90,108.40,66.91,108.40,66.89,108.85,66.86,109.33,66.88,109.25,66.92,108.70,66.97,108.15,66.97,108.15,66.94,108.20,66.89,108.25,66.84,108.42,66.88,108.45,66.89,108.45,66.90,108.42,66.86,108.58,66.86,108.70,66.85,108.75,66.89,108.70
RZ_721092_7042,0,246000,50,0,3,66.91,108.65,66.92,108.65,66.89,108.72,66.86,108.80,66.83,108.95,66.81,109.10,66.89,109.22,66.99,109.17,67.05,109.12,67.00,109.10,66.95,109.17,66.92,109.33,66.90,109.47,66.88,109.40,66.85,109.25,66.86,108.85,66.91,108.80,66.95,108.70,66.95,108.80,66.97,108.75,67.00,108.83,67.03,108.83,67.03,108.80,67.08,108.70,67.12,108.53,67.15,108.38,67.12,108.33,67.15,108.38,67.21,108.42,67.24,108.58,67.21,108.72,67.19,109.00,67.17,109.10,67.14,109.22,67.10,109.22,67.06,109.20,67.05,109.15,67.03,109.12,67.01,108.88,66.97,108.65,66.94,108.67,66.96,108.92,67.01,109.17,67.15,108.97,67.21,108.90,67.28,108.75,67.28,108.78,67.35,108.38,67.47,108.05,67.59,107.80
RZ_721092_7043,0,246000,50,0,3,67.60,107.80,67.56,107.72,67.49,107.67,67.49,107.55,67.47,107.50,67.53,107.42,67.58,107.42,67.69,107.42,67.74,107.58,67.65,107.78,67.54,107.95,67.45,107.72,67.49,107.42,67.40,107.12,67.26,107.33,67.12,107.62,67.15,107.92,67.26,107.97,67.34,107.97,67.35,107.95,67.29,107.92,67.24,108.22,67.33,108.53,67.45,108.47,67.53,108.15,67.47,107.83,67.38,107.67,67.33,107.55,67.25,107.80,67.20,108.20,67.28,108.45,67.36,108.35,67.44,108.25,67.50,108.28,67.56,108.33,67.62,108.38,67.64,108.38,67.65,108.35,67.67,108.33,67.70,108.22,67.72,108.15,67.72,108.08,67.71,108.38,67.71,108.70,67.72,109.10,67.76,109.17,67.78,109.28,67.80,109.28,67.81,109.30,67.74,109.30
RZ_721092_7044,0,246000,50,0,3,67.65,109.30,67.56,109.12,67.58,108.80,67.65,108.47,67.70,108.33,67.70,108.38,67.66,108.65,67.65,108.92,67.75,108.97,67.84,108.78,67.86,108.50,67.81,108.42,67.75,108.53,67.71,108.83,67.67,109.12,67.65,109.12,67.62,109.00,67.61,108.88,67.60,109.03,67.55,109.15,67.53,108.97,67.54,108.65,67.58,108.35,67.59,108.35,67.66,108.28,67.75,108.20,67.81,108.08,67.79,108.03,67.75,108.25,67.76,108.53,67.79,108.85,67.84,108.88,67.88,108.80,67.84,108.47,67.79,108.12,67.88,107.97,68.01,108.05,68.12,108.10,68.08,107.85,68.03,107.60,67.97,107.72,67.96,108.10,67.94,108.45,67.94,108.45,68.05,108.45,68.16,108.38,68.19,108.30,68.10,108.28,68.03,108.33,68.08,108.40
RZ_721092_7045,0,246000,51,0,3,68.16,108.42,68.22,108.42,68.33,108.40,68.39,108.38,68.45,108.33,68.30,108.30,68.14,108.15,68.09,108.00,68.20,108.10,68.30,108.35,68.29,108.60,68.28,108.62,68.30,108.62,68.34,108.58,68.39,108.45,68.40,108.28,68.41,107.90,68.41,107.60,68.41,107.35,68.39,107.80,68.36,108.25,68.36,108.70,68.38,108.62,68.40,108.47,68.40,108.30,68.42,108.17,68.49,108.15,68.54,108.10,68.56,108.03,68.51,107.97,68.46,108.00,68.45,107.95,68.49,107.90,68.54,107.83,68.56,107.80,68.59,107.92,68.59,108.08,68.59,108.25,68.60,108.28,68.67,108.17,68.75,108.15,68.69,108.08,68.58,108.15,68.51,108.30,68.59,108.50,68.72,108.28,68.84,107.83,68.88,107.67,68.85,107.95,68.95,108.22,69.06,108.20
RZ_721092_7046,0,246000,51,0,3,69.17,108.20,69.15,108.20,69.11,108.17,69.06,108.15,69.04,108.03,69.00,107.90,68.99,107.80,69.03,108.00,69.09,108.20,69.14,108.38,69.12,108.30,69.12,108.28,69.12,108.33,69.15,108.42,69.21,108.47,69.26,108.62,69.28,108.78,69.29,108.53,69.20,107.80,69.11,107.12,69.03,106.88,69.04,106.97,69.05,107.05,68.86,107.45,68.69,107.83,68.16,108.17,67.75,108.17,67.28,108.15,67.11,108.15,66.84,108.78,66.62,109.42,66.20,110.05,65.96,110.10,65.55,110.60,65.31,111.17,65.09,111.83,65.04,112.08,64.91,112.62,64.75,113.05,64.56,113.40,64.40,113.38,64.19,113.35,63.94,114.35,63.79,115.40,63.73,116.42,63.58,116.42,63.42,116.40,63.16,116.40,63.05,116.47,62.92,116.62,62.89,116.78
RZ_721092_7047,0,246000,50,0,8,62.85,117.03,62.83,117.22,62.80,117.50,62.76,117.70,62.73,118.00,62.70,118.08,62.67,118.03,62.65,117.90,62.74,117.65,62.84,117.40,62.94,117.47,62.95,117.83,63.05,118.25,63.15,118.35,63.11,118.40,63.00,118.40,62.85,118.67,62.84,118.95,62.90,119.25,62.99,119.28,63.09,119.15,63.10,118.90,63.11,118.60,63.16,118.47,63.23,118.40,63.29,118.28,63.30,118.12,63.27,118.08,63.25,118.10,63.23,118.15,63.24,118.25,63.24,118.30,63.31,118.38,63.35,118.35,63.40,118.40,63.50,118.42,63.62,118.45,63.74,118.38,63.71,118.40,63.81,118.42,63.94,118.10,64.12,117.70,64.20,117.33,64.21,117.33,64.15,117.62,64.04,118.12,63.96,118.62,63.91,118.45,63.96,118.08,64.04,117.92
RZ_721092_7048,0,246000,50,0,5,64.10,118.17,64.20,118.42,64.31,118.42,64.41,118.45,64.44,118.08,64.46,117.72,64.36,117.78,64.25,118.20,64.15,118.25,64.20,117.83,64.31,117.35,64.45,117.22,64.55,117.15,64.60,117.17,64.67,117.22,64.71,117.40,64.75,117.58,64.71,117.75,64.74,117.80,64.76,117.85,64.80,117.92,64.81,117.97,64.84,118.00,64.86,117.75,64.88,117.53,64.85,117.55,64.83,117.80,64.80,118.08,64.75,118.03,64.71,117.92,64.80,117.83,64.92,117.85,65.05,117.95,65.05,117.95,65.11,117.88,65.15,118.20,65.21,118.60,65.25,118.45,65.25,117.95,65.22,117.42,65.19,117.53,65.20,117.60,65.21,117.83,65.19,118.00,65.16,118.25,65.16,118.33,65.21,118.40,65.28,118.35,65.31,118.22,65.34,118.15
RZ_721092_7049,0,246000,50,0,5,65.34,118.08,65.34,118.10,65.35,117.95,65.35,117.85,65.41,117.80,65.53,117.97,65.64,118.05,65.71,117.62,65.74,117.17,65.74,116.85,65.67,117.00,65.64,117.20,65.66,117.33,65.71,117.50,65.72,117.60,65.74,117.47,65.78,117.30,65.80,117.53,65.80,117.95,65.80,118.58,65.76,118.78,65.71,119.03,65.74,119.03,65.99,119.15,66.25,119.22,66.44,119.28,66.39,119.17,66.35,119.03,66.35,118.95,66.35,118.90,66.36,118.83,66.39,118.75,66.41,118.67,66.41,118.62,66.39,118.58,66.38,118.50,66.35,118.45,66.34,118.38,66.33,118.30,66.34,118.22,66.42,118.10,66.54,117.53,66.62,116.97,66.55,117.10,66.47,117.65,66.44,118.17,66.47,118.20,66.49,118.28,66.49,118.35,66.51,118.33
RZ_721092_7050,0,246000,49,0,5,66.62,118.20,66.72,118.15,66.80,118.22,66.84,118.33,66.88,118.33,66.94,118.03,66.96,117.78,67.00,117.72,67.01,118.00,67.03,118.28,67.05,118.33,67.09,118.22,67.14,118.10,67.17,118.05,67.28,118.03,67.36,118.28,67.45,118.50,67.50,118.78,67.51,118.83,67.53,118.70,67.53,118.33,67.54,117.95,67.55,117.88,67.53,117.97,67.51,118.10,67.51,118.20,67.50,118.28,67.49,118.38,67.49,118.40,67.53,118.12,67.56,117.83,67.60,117.53,67.54,117.55,67.49,117.62,67.41,117.78,67.38,117.92,67.45,118.00,67.55,117.95,67.67,117.90,67.71,117.70,67.78,117.53,67.83,117.38,67.83,117.42,67.81,117.58,67.84,117.78,67.91,118.22,68.00,118.62,68.03,118.78,67.99,118.75
RZ_721092_7051,0,246000,50,0,5,67.94,118.72,67.90,118.88,67.91,118.88,67.94,118.85,67.96,118.85,67.97,118.85,67.97,118.80,68.09,118.60,68.22,118.45,68.36,118.47,68.35,118.67,68.30,118.95,68.26,119.05,68.30,118.97,68.44,118.55,68.58,118.12,68.62,118.00,68.61,118.38,68.54,118.78,68.49,118.97,68.44,118.97,68.44,118.92,68.40,118.80,68.38,118.60,68.42,118.40,68.51,118.22,68.60,118.12,68.67,118.03,68.74,118.03,68.85,117.90,68.90,117.83,68.94,117.80,68.91,117.95,68.84,118.00,68.76,118.03,68.66,118.00,68.62,117.72,68.56,117.47,68.53,118.12,68.51,119.08,68.58,119.58,68.78,119.12,68.95,118.67,69.05,118.67,69.06,118.88,69.05,119.10,69.08,118.90,69.10,118.50,69.12,118.38,69.20,118.67
RZ_721092_7052,0,246000,50,0,5,69.26,118.95,69.34,118.95,69.34,118.90,69.33,118.80,69.39,118.70,69.45,118.65,69.54,118.42,69.59,118.20,69.50,117.97,69.38,117.97,69.34,118.05,69.41,118.22,69.47,118.42,69.46,118.55,69.46,118.55,69.49,118.50,69.51,118.38,69.55,118.25,69.59,118.20,69.62,118.20,69.65,117.70,69.69,117.17,69.72,116.78,69.78,116.88,69.79,117.00,69.76,116.92,69.71,116.88,69.61,117.40,69.55,118.00,69.67,118.58,69.85,118.80,70.03,119.05,69.94,119.05,69.92,118.20,69.96,117.38,70.04,117.38,70.05,117.97,70.01,118.83,69.95,119.10,69.92,118.72,69.90,118.10,69.92,117.40,69.92,117.30,69.90,117.45,69.89,117.67,69.94,117.75,70.03,117.60,70.12,117.47,70.14,117.55,70.14,117.65
RZ_721092_7053,0,246000,50,0,5,70.17,117.42,70.25,117.10,70.33,116.83,70.36,116.90,70.39,116.97,70.40,117.03,70.41,117.12,70.42,117.17,70.42,117.12,70.44,116.88,70.44,116.65,70.41,116.50,70.38,116.72,70.36,116.95,70.38,117.20,70.40,117.22,70.41,117.25,70.41,117.33,70.44,117.45,70.47,117.38,70.46,117.28,70.41,117.15,70.34,117.25,70.31,117.38,70.34,117.47,70.42,117.55,70.58,117.58,70.67,117.58,70.74,117.25,70.71,116.90,70.70,116.55,70.69,116.55,70.74,116.60,70.76,116.72,70.78,116.90,70.74,117.03,70.70,117.28,70.76,117.40,70.84,117.50,70.96,117.35,71.03,117.28,71.08,117.20,71.05,117.25,70.99,117.30,70.95,117.35,70.97,117.45,70.99,117.55,70.97,117.65,70.94,117.67,70.92,117.70
RZ_721092_7054,0,246000,50,0,5,70.92,117.42,71.01,117.17,71.11,116.90,71.21,116.90,71.24,116.90,71.26,116.60,71.30,116.30,71.33,115.97,71.33,116.53,71.35,117.08,71.36,117.90,71.41,118.15,71.42,118.10,71.44,117.67,71.45,117.28,71.42,117.20,71.41,117.33,71.39,117.38,71.35,117.42,71.34,117.17,71.33,116.97,71.35,116.78,71.30,116.88,71.25,117.03,71.29,117.17,71.38,117.25,71.55,117.28,71.64,117.22,71.72,117.15,71.74,117.10,71.74,117.05,71.67,117.00,71.62,116.83,71.59,116.70,71.64,116.65,71.69,116.72,71.70,116.83,71.70,116.85,71.78,116.90,71.86,116.88,71.95,116.88,71.99,116.70,72.03,116.53,72.06,116.20,72.09,115.88,72.11,115.58,72.09,115.65,72.04,116.03,71.99,116.28,71.94,116.33
RZ_721092_7055,0,246000,51,0,5,71.88,116.22,71.94,116.12,72.12,115.97,72.33,115.83,72.31,116.17,72.24,116.55,72.31,116.22,72.45,115.55,72.47,115.03,72.35,115.38,72.28,115.95,72.31,116.38,72.36,116.80,72.33,117.00,72.30,116.88,72.28,116.58,72.29,116.33,72.31,116.45,72.34,116.62,72.36,116.75,72.34,116.72,72.31,116.60,72.31,116.45,72.36,116.40,72.42,116.40,72.47,116.30,72.55,116.08,72.61,115.85,72.74,115.95,72.83,116.30,72.74,116.67,72.59,116.83,72.64,116.80,72.84,116.72,72.83,116.42,72.61,116.15,72.45,115.88,72.47,115.83,72.50,116.00,72.51,116.35,72.58,116.67,72.65,116.78,72.70,116.75,72.71,116.78,72.72,116.83,72.75,116.90,72.85,116.95,72.94,116.75,73.03,116.50,73.05,116.25,73.08,116.22
RZ_721092_7056,0,246000,49,0,5,73.10,116.22,73.03,116.22,72.94,116.25,72.90,116.42,72.92,116.58,72.96,116.67,72.95,116.60,72.94,116.75,73.00,116.90,73.06,116.78,73.15,116.38,73.33,115.97,73.49,115.90,73.54,115.92,73.44,115.92,73.30,115.88,73.28,115.85,73.24,115.88,73.24,115.92,73.22,115.92,73.22,115.95,73.22,115.95,73.40,116.03,73.58,116.08,73.69,116.12,73.62,116.17,73.59,116.10,73.50,116.05,73.42,115.95,73.34,115.90,73.35,115.88,73.35,116.15,73.34,116.45,73.33,116.88,73.31,116.97,73.31,116.83,73.50,116.55,73.69,116.17,73.78,116.03,73.70,115.97,73.72,116.03,73.84,116.03,73.94,116.00,73.91,116.38,73.83,116.75,73.74,117.15,73.75,117.10,73.84,116.97,73.88,116.85
RZ_721092_7057,0,246000,50,0,5,73.86,116.47,73.81,116.15,73.80,115.83,73.78,115.95,73.91,115.80,74.08,115.67,74.22,115.90,74.20,116.38,74.17,116.85,74.17,116.85,74.20,116.83,74.20,116.40,74.20,115.97,74.19,115.55,74.16,115.53,74.22,115.58,74.29,115.55,74.36,115.55,74.35,115.58,74.40,115.97,74.42,116.42,74.42,116.83,74.38,116.53,74.34,116.20,74.41,115.62,74.50,115.42,74.67,115.28,74.75,115.33,74.84,115.38,74.84,115.38,74.66,115.38,74.49,115.38,74.35,115.38,74.42,115.35,74.47,115.75,74.50,116.12,74.51,116.53,74.59,116.35,74.67,116.03,74.75,115.70,74.79,115.45,74.83,115.35,74.83,115.28,74.80,115.28,74.79,115.17,74.88,115.08,74.94,115.65,75.00,116.35,75.01,116.42,75.04,115.78
RZ_721092_7058,0,246000,50,0,5,75.08,115.12,75.08,115.22,75.06,115.83,75.01,116.42,74.92,116.97,74.86,117.05,74.80,116.80,74.76,116.50,74.72,116.17,74.74,116.17,74.79,116.20,74.90,116.20,75.01,116.20,75.10,115.95,75.16,115.67,75.21,115.45,75.22,115.47,75.29,115.47,75.35,115.72,75.42,116.00,75.40,116.60,75.39,116.92,75.47,117.05,75.58,116.88,75.66,116.70,75.65,116.40,75.62,115.97,75.62,115.53,75.51,115.47,75.44,115.50,75.39,115.53,75.42,115.58,75.47,115.65,75.51,115.80,75.54,115.92,75.55,116.03,75.59,116.03,75.60,116.03,75.64,115.78,75.80,115.55,75.97,115.45,76.16,115.53,76.19,115.60,76.14,115.60,76.05,115.62,75.95,115.60,75.92,115.58,75.90,115.30,75.89,115.03,75.92,114.80
RZ_721092_7059,0,246000,50,0,5,75.99,114.83,76.10,114.83,76.19,114.78,76.25,114.75,76.25,114.88,76.26,115.03,76.24,115.17,76.22,115.15,76.14,115.17,76.08,115.20,76.09,115.20,76.15,115.22,76.24,115.28,76.24,115.55,76.25,115.80,76.25,115.90,76.28,115.80,76.34,115.72,76.41,115.80,76.42,115.95,76.36,116.03,76.22,116.08,76.15,116.08,76.33,116.12,76.55,116.20,76.81,116.00,76.85,115.70,76.90,115.40,76.90,115.40,76.90,115.38,76.84,115.28,76.76,115.17,76.75,115.17,76.79,115.33,76.84,115.45,76.88,115.65,76.92,115.85,76.99,115.85,77.06,115.65,77.12,115.45,77.05,115.50,76.91,115.70,76.78,115.92,76.88,116.08,76.97,116.20,77.06,116.40,77.00,116.60,76.95,116.65,76.91,116.55,76.85,116.42
RZ_721092_7060,0,246000,50,0,5,76.80,116.40,76.80,116.42,76.85,116.60,76.90,116.72,76.95,116.22,77.01,115.62,77.12,115.03,77.28,115.03,77.42,114.97,77.50,114.92,77.49,115.00,77.46,115.15,77.44,114.83,77.42,114.35,77.44,113.60,77.54,113.33,77.60,113.97,77.65,114.90,77.60,115.83,77.58,115.90,77.56,115.92,77.49,115.97,77.41,116.30,77.36,116.62,77.41,116.20,77.47,115.47,77.45,115.03,77.41,115.30,77.55,115.78,77.74,115.95,77.89,115.92,77.86,115.75,77.86,115.45,77.89,115.28,77.96,115.12,78.01,115.10,78.05,115.38,78.19,115.60,78.30,115.92,78.28,116.05,78.12,115.90,77.97,115.62,77.97,115.58,78.04,115.83,78.08,116.08,78.12,116.12,78.11,116.17,78.21,115.47,78.31,114.75,78.39,114.50
RZ_721092_7061,0,246000,50,0,5,78.31,115.00,78.24,115.50,78.21,115.50,78.24,115.50,78.40,115.20,78.54,114.88,78.62,114.90,78.56,115.25,78.51,115.75,78.53,115.95,78.55,116.15,78.58,116.22,78.60,116.28,78.65,115.62,78.72,114.92,78.78,115.10,78.78,115.97,78.74,116.62,78.72,116.25,78.72,115.88,78.71,115.75,78.70,115.67,78.66,115.55,78.65,115.25,78.81,114.97,78.99,115.25,79.16,115.70,79.16,116.17,79.16,116.05,79.15,115.90,79.15,115.75,79.19,115.75,79.21,115.55,79.28,115.05,79.33,114.53,79.30,114.12,79.16,114.03,79.01,114.53,79.00,115.08,79.06,115.60,79.14,115.53,79.17,115.47,79.26,115.40,79.29,115.35,79.29,115.30,79.31,115.33,79.38,115.38,79.44,115.25,79.44,114.72,79.44,114.20
RZ_721092_7062,0,246000,51,0,5,79.44,113.83,79.41,113.90,79.41,114.08,79.44,114.28,79.44,114.42,79.42,114.60,79.39,114.83,79.36,115.08,79.35,115.28,79.35,115.45,79.40,115.55,79.51,115.62,79.61,115.67,79.65,115.75,79.62,115.80,79.61,115.83,79.64,115.75,79.74,115.05,79.84,114.58,79.91,114.28,79.89,114.62,79.88,114.75,79.94,114.70,80.00,114.72,80.10,114.88,80.14,115.03,80.20,115.12,80.22,115.28,80.24,115.42,80.22,115.58,80.19,115.58,80.19,115.58,80.20,115.58,80.24,115.45,80.25,115.28,80.26,115.10,80.26,115.03,80.25,115.05,80.24,115.05,80.19,115.30,80.15,115.55,80.15,115.80,80.29,115.80,80.42,115.70,80.53,115.58,80.54,115.17,80.56,114.90,80.60,114.55,80.64,114.47,80.67,114.40,80.69,114.78
RZ_721092_7063,0,246500,50,500,5,80.67,115.17,80.56,115.47,80.47,115.28,80.38,115.03,80.35,114.88,80.36,115.25,80.50,115.70,80.62,116.03,80.66,115.90,80.61,115.75,80.58,115.83,80.65,115.90,80.74,115.42,80.79,114.45,80.79,113.47,80.83,113.15,80.89,113.28,81.00,113.30,81.08,113.25,81.12,113.55,81.12,114.28,81.09,115.00,81.04,115.47,81.08,115.60,81.15,115.58,81.19,115.25,81.15,114.70,81.11,114.30,81.11,114.50,81.17,114.78,81.24,114.95,81.36,114.60,81.46,114.38,81.55,114.38,81.47,114.45,81.36,114.53,81.33,114.47,81.40,114.42,81.46,114.30,81.45,114.17,81.44,114.20,81.41,114.55,81.40,114.92,81.39,115.22,81.39,115.30,81.35,115.42,81.33,115.47,81.45,115.15,81.61,114.80,81.74,114.67
RZ_721092_7064,0,246500,501,0,3,81.72,114.92,81.70,114.83,81.70,114.50,81.67,114.15,81.64,114.10,81.61,114.30,81.60,114.75,81.70,115.20,81.84,115.03,81.95,114.60,81.92,114.12,81.86,114.03,81.85,113.78,81.90,113.55,81.99,113.38,82.04,113.42,82.09,113.50,82.08,114.10,82.06,114.70,82.04,115.33,82.03,115.33,82.04,114.85,82.04,114.28,82.09,113.70,82.11,114.08,82.10,114.55,82.05,114.97,82.05,114.92,82.09,114.85,82.15,114.47,82.16,114.10,82.19,113.80,82.22,113.85,82.30,113.92,82.38,113.88,82.33,114.08,82.25,114.25,82.17,114.67,82.21,114.88,82.25,115.03,82.28,114.90,82.31,114.45,82.35,114.08,82.38,114.22,82.42,114.70,82.46,115.17,82.51,115.12,82.51,115.05,82.51,114.97,82.64,114.92,82.76,114.85,82.83,114.70,82.78,114.53,82.71,114.38,82.69,114.20,82.66,114.28,82.64,114.30,82.58,114.40,82.53,114.28,82.47,114.22,82.47,114.00,82.49,113.85,82.59,113.65,82.67,113.62,82.80,113.58,82.83,113.58,82.86,113.88,82.88,114.42,82.89,115.00,82.90,114.70,82.89,114.17,82.90,113.70,82.92,113.83,82.99,113.95,83.04,114.00,83.06,114.00,83.10,113.67,83.11,113.38,83.04,113.17,82.96,113.28,82.94,113.38,82.99,113.90,83.08,114.40,83.09,114.97,83.05,115.12,82.96,115.30,82.83,115.42,82.78,115.35,82.84,115.10,82.99,114.35,83.17,113.70,83.24,113.58,83.20,114.00,83.16,114.42,83.15,114.22,83.21,113.95,83.24,113.70,83.22,113.70,83.20,113.72,83.19,113.78,83.19,113.83,83.21,113.83,83.16,113.70,83.10,113.58,83.04,113.72,83.01,114.08,83.00,114.35,83.03,114.28,83.04,114.08,83.05,113.92,83.10,113.85,83.16,113.83,83.22,113.75,83.20,113.67,83.16,113.88,83.14,114.17,83.15,114.40,83.28,114.33,83.40,114.28,83.53,114.25,83.54,114.25,83.54,114.25,83.53,113.97,83.51,113.70,83.51,113.53,83.53,113.62,83.54,113.75,83.49,114.28,83.40,114.90,83.33,115.53,83.35,115.60,83.38,115.58,83.44,115.25,83.50,114.97,83.60,114.70,83.67,114.55,83.69,114.33,83.61,114.12,83.53,114.10,83.50,114.17,83.53,114.22,83.55,114.38,83.61,114.47,83.67,114.55,83.66,114.50,83.58,114.45,83.51,114.62,83.54,114.85,83.58,114.65,83.60,114.22,83.62,114.17,83.67,114.60,83.71,115.00,83.79,115.05,83.80,115.08,83.78,115.05,83.71,114.97,83.64,114.85,83.64,114.70,83.67,114.42,83.83,114.20,83.96,114.17,84.00,114.03,83.94,113.88,83.85,113.55,83.83,113.47,83.90,113.58,83.97,114.00,84.08,114.40,84.10,114.65,84.03,114.72,83.95,114.75,83.86,114.80,83.84,114.80,83.83,114.75,83.83,114.65,83.89,114.53,83.95,114.33,83.97,114.15,83.95,114.33,83.92,114.70,83.97,115.03,84.05,114.97,84.12,114.88,84.12,114.85,84.10,115.12,84.08,115.45,84.12,115.58,84.20,115.25,84.30,114.92,84.34,114.60,84.38,114.50,84.40,114.45,84.47,114.58,84.53,114.78,84.55,114.92,84.49,115.17,84.44,115.30,84.41,115.25,84.41,114.65,84.40,114.05,84.38,113.83,84.35,114.42,84.29,115.00,84.22,115.38,84.28,114.97,84.35,114.58,84.40,114.45,84.35,114.60,84.35,114.65,84.38,114.47,84.41,114.35,84.45,114.35,84.85,115.10,85.24,115.88,85.90,116.00,86.19,115.33,87.00,115.10,87.84,115.53,88.78,115.22,89.81,114.42,90.66,113.55,91.69,113.25,92.40,112.22,93.20,111.30,94.19,110.42,95.10,110.33,96.09,109.97,97.11,108.85,98.06,107.33,99.20,105.30,100.65,103.50,101.99,101.65,102.96,100.60,103.24,99.90,104.62,98.83,105.90,97.78,107.40,96.88,107.95,96.78,108.71,96.60,111.11,93.35,115.19,89.97,119.04,86.70,121.64,86.45,122.62,86.45,123.78,87.10,124.24,88.42,124.40,89.75,124.59,90.50,124.96,91.62,126.25,92.62,134.36,93.20,142.38,93.00,142.44,95.33,135.40,98.08,128.53,100.62,128.78,101.50,129.47,102.92,130.05,104.72,130.49,107.03,130.49,109.12,129.85,111.95,129.22,113.85,129.18,116.05,129.46,118.45,129.46,120.50,128.91,122.55,128.30,124.47,127.99,126.45,128.45,128.07,129.25,128.70,129.51,130.12,129.00,131.68,128.49,133.00,128.54,134.50,128.85,135.97,129.45,137.82,130.03,138.60,129.88,139.40,129.30,140.35,128.74,141.47,136.61,142.32,144.75,142.70,143.90,142.85,134.95,142.80,126.17,143.32,126.24,143.82,126.31,144.60,126.92,144.75,127.54,144.93,127.26,144.65,126.39,144.45,125.79,143.88,125.70,143.57,125.60,142.88,125.22,142.55,125.67,141.82,126.12,141.47,125.70,141.28,124.67,140.80,123.64,140.25,124.64,138.88,125.78,138.10,124.88,137.45,123.88,137.32,123.19,137.18,124.49,135.68,124.70,134.07,124.50,132.40,124.35,132.03,131.04,130.93,137.85,129.40,137.11,127.40,129.59,126.05,122.16,125.28,121.01,124.65,121.42,124.22,121.56,123.83,122.96,122.12,122.80,120.45,122.96,118.50,123.01,117.62,122.25,116.25,121.44,115.17,120.90,114.40,121.16,112.88,121.35,111.38,121.19,109.47,121.26,108.70,121.62,107.50,122.47,106.17,123.30,104.90,123.21,104.03,122.90,102.80,122.36,101.53,122.49,99.50,122.41,98.50,121.76,97.30,121.12,96.28,120.54,95.38,121.15,94.05,121.81,93.05,122.71,91.58,122.96,90.83,122.08,90.40,120.95,89.35,120.09,88.17,120.35,86.95,120.12,86.85,119.65,86.92,120.20,85.62,121.31,83.55,122.53,81.50,122.72,80.78,123.05,80.08,123.81,79.05,124.58,77.88,125.12,77.20,124.80,76.25,124.46,75.47,124.14,74.88,124.14,74.85,123.60,74.58,122.66,74.05,121.72,73.38,122.17,72.33,122.34,71.62,122.50,71.08,121.91,70.95,122.01,70.80,121.60,70.70,121.08,70.25,122.84,68.35,125.11,66.42,127.53,65.20,127.66,65.40,123.21,68.20,117.60,71.90,111.97,75.53,115.16,72.88,119.36,69.28,124.74,65.17,125.49,64.62,125.81,64.08,120.41,67.90,115.42,71.80,110.72,75.55,114.88,71.92,119.01,68.38,122.90,64.45,122.19,63.92,117.94,67.33,114.01,71.75,110.53,76.20,110.64,76.35,110.19,75.10,109.62,73.88,109.34,72.85,113.21,69.25,117.08,65.70,120.64,62.62,117.40,67.47,114.14,72.42,110.83,76.95,110.74,76.83,110.55,76.62,110.41,76.42,110.26,75.62,110.24,74.90,110.20,75.28,110.31,76.28,110.40,76.70,110.39,75.90,110.28,75.10,110.14,74.90,110.09,75.10,110.04,75.33,109.83,75.03,109.62,74.55,109.51,74.03,109.66,74.00,109.84,74.17,109.92,74.38,109.84,74.67,109.72,74.80,109.60,74.97,109.59,75.03,109.72,75.05,109.86,75.20,109.99,75.30,109.96,75.30,110.04,74.60,110.08,73.97,110.11,73.58,110.06,73.85,109.78,75.40,109.50,76.72,109.26,77.90,109.31,77.75,109.30,77.75,109.26,77.22,109.44,76.12,109.72,75.03,109.99,75.17,109.97,75.58,109.83,75.97,109.67,75.67,109.55,75.75,109.45,76.28,109.41,75.72,109.42,75.15,109.50,74.03,109.50,73.97,109.51,73.95,109.51,75.10,109.44,76.60,109.26,78.45,109.12,79.22,109.10,79.35,109.11,79.10,109.11,78.85,109.38,78.72,109.67,78.47,109.69,78.97,109.29,79.62,108.89,80.62,108.72,80.85,108.66,81.08,108.62,80.78,108.65,80.53,108.67,80.33,108.83,80.40,108.90,80.78,108.99,81.10,108.91,80.90,108.86,80.40,108.81,79.90,109.09,79.85,109.40,79.72,109.67,79.58,109.65,79.53,109.61,79.53,109.62,78.90,109.54,78.25,109.34,78.05,109.10,78.88,108.92,80.45,108.89,81.80,108.89,82.72,108.84,83.00,108.75,83.05,108.60,83.10,108.55,83.47,108.51,83.85,108.55,83.38,108.61,82.50,108.67,81.35,108.72,81.05,108.74,81.53,108.72,82.42,108.71,83.40
RZ_721092_7065,0,246500,49,0,3,108.69,83.60,108.75,83.62,108.88,83.53,108.83,82.97,108.74,82.47,108.59,81.92,108.55,81.75,108.49,81.58,108.44,81.70,108.44,81.88,108.46,81.28,108.55,80.47,108.70,80.00,108.88,80.53,108.97,81.08,108.99,81.28,108.94,81.38,108.89,81.53,108.88,81.67,108.76,82.15,108.66,82.58,108.65,83.10,108.74,83.40,108.74,83.67,108.64,83.83,108.76,83.83,108.99,83.60,109.19,83.47,109.11,83.45,108.99,83.62,108.91,83.33,108.88,82.92,108.91,82.47,108.95,82.40,109.01,82.33,109.05,82.42,109.19,82.50,109.31,82.58,109.44,81.92,109.45,81.25,109.53,80.83,109.59,81.25,109.66,81.90,109.67,82.33,109.50,82.50,109.30,82.47,109.08,83.05,109.04,83.62,109.04,83.03
RZ_721092_7066,0,246500,50,0,3,109.05,81.85,109.05,81.35,109.03,82.03,108.97,82.80,108.95,82.92,108.97,82.25,108.97,81.88,108.95,81.50,108.86,81.92,108.97,82.30,108.95,82.67,108.94,83.05,108.80,83.05,108.80,83.75,108.78,84.42,108.72,85.12,108.96,84.47,109.22,83.83,109.53,82.75,109.55,82.47,109.65,82.22,109.81,81.60,109.97,80.90,109.99,80.22,109.81,80.35,109.26,80.35,108.80,80.30,108.54,80.22,108.64,81.60,108.72,83.03,108.70,83.97,109.22,81.80,109.76,79.67,109.89,78.60,109.49,79.70,109.05,81.03,108.91,82.05,108.76,82.33,108.65,82.10,108.65,81.42,108.58,81.45,108.47,81.70,108.35,82.17,107.88,83.00,107.40,83.83,106.96,83.83,106.46,83.05,105.71,82.78,104.49,84.05,103.64,85.62
RZ_721092_7067,0,246500,150,0,2,102.39,86.75,101.58,87.17,100.61,87.45,99.91,87.88,99.00,88.33,98.26,88.70,97.62,89.03,97.17,89.35,96.59,89.40,96.08,89.33,95.60,90.08,95.22,90.97,95.08,91.53,94.92,90.85,94.84,90.17,94.69,90.85,94.55,91.88,94.41,92.65,94.33,92.38,94.26,92.33,94.26,92.50,94.24,93.08,94.24,93.45,94.25,93.85,94.28,93.83,94.29,94.10,94.20,94.35,94.09,94.50,93.94,94.25,93.88,93.95,93.79,93.62,93.76,93.45,93.92,93.35,94.14,93.40,94.33,93.28,94.31,93.08,94.28,92.88,94.25,92.85,94.38,92.90,94.53,92.95,94.65,93.05,94.64,93.10,94.61,93.55,94.60,94.25,94.59,94.92,94.58,94.38,94.54,93.80,94.47,93.40,94.46,93.83,94.53,93.95,94.66,93.88,94.76,93.92,94.88,94.03,94.92,94.15,94.96,94.15,94.96,94.10,94.91,94.05,94.84,93.55,94.78,93.10,94.80,92.62,94.88,92.92,94.96,93.22,95.09,93.55,95.22,93.35,95.25,93.17,95.16,93.15,95.08,93.33,95.16,93.53,95.26,93.58,95.35,93.33,95.31,93.03,95.31,92.72,95.31,92.70,95.31,93.08,95.26,93.45,95.24,93.97,95.31,94.12,95.39,94.15,95.34,94.00,95.20,93.70,95.10,93.60,95.12,93.70,95.15,93.92,95.12,94.05,95.10,94.03,95.08,94.03,95.04,93.95,95.01,93.90,95.03,94.17,95.05,94.50,95.11,94.65,95.15,94.50,95.19,94.35,95.20,94.33,95.21,94.25,95.19,94.00,95.15,93.65,95.26,93.30,95.42,93.38,95.58,93.65,95.56,94.03,95.55,94.12,95.55,94.08,95.55,93.92,95.53,93.80,95.50,93.83,95.47,93.85,95.40,93.95,95.33,94.12,95.25,94.17,95.28,94.03,95.30,93.78,95.36,93.55,95.41,93.45,95.55,93.58,95.64,93.78,95.72,93.92,95.74,93.83,95.74,93.60,95.72,93.28,95.71,92.97,95.67,93.25,95.70,93.67,95.72,94.10,95.75,94.10,95.74,94.08,95.72,94.00,95.72,93.85,95.79,93.65,95.84,93.53,95.72,93.50,95.58,93.47,95.42,93.45,95.42,93.40,95.53,93.45,95.62,93.60,95.72,94.03,95.71,94.40,95.71,94.22,95.72,93.72,95.72,93.47,95.74,93.95,95.78,94.25,95.81,94.35,95.81,94.22,95.81,94.17,95.69,94.10,95.58,94.03,95.46,94.12,95.59,94.33
RZ_721092_7068,0,246500,51,0,2,95.74,94.53,95.89,94.62,95.84,94.62,95.76,94.22,95.69,93.83,95.83,93.72,95.95,94.03,96.04,94.47,95.99,94.58,95.95,94.67,95.86,94.65,95.85,94.65,95.83,94.40,95.88,94.15,95.80,94.00,95.72,94.08,95.66,93.67,95.66,93.17,95.64,92.45,95.60,92.17,95.51,92.70,95.47,93.45,95.46,94.05,95.53,93.90,95.61,93.62,95.70,93.53,95.75,93.92,95.83,94.42,95.86,94.92,95.94,94.88,95.97,94.50,95.97,94.12,95.95,93.78,95.91,93.70,95.94,93.62,95.95,93.58,95.94,93.70,95.78,93.92,95.60,94.15,95.50,94.28,95.59,93.88,95.79,93.45,95.92,93.42,95.92,93.83,95.81,94.28,95.75,94.33,95.84,93.85,95.80,93.38,95.72,93.22,95.62,93.58,95.69,93.90
RZ_721092_7069,0,246500,51,0,2,95.83,93.85,95.91,93.83,95.96,93.83,95.81,93.90,95.66,94.00,95.56,94.17,95.56,94.33,95.56,94.55,95.76,94.62,96.01,94.70,96.19,94.50,96.12,94.22,96.05,94.17,95.89,94.20,95.71,94.38,95.58,94.30,95.60,94.53,95.62,94.72,95.69,94.08,95.74,93.17,95.78,93.05,95.76,93.78,95.78,94.58,95.84,94.62,96.01,94.03,96.16,93.35,96.11,93.03,95.92,93.38,95.85,93.67,95.91,93.65,95.97,93.42,95.94,93.22,95.88,92.97,95.83,92.92,95.84,92.92,95.91,92.97,96.00,93.15,96.01,93.30,96.04,93.12,96.01,92.85,95.97,92.83,95.94,92.95,95.85,93.08,95.78,93.15,95.67,93.35,95.65,93.92,95.65,94.28,95.69,94.00,95.91,93.53,96.12,93.22,96.16,93.55
RZ_721092_7070,0,246500,149,0,2,96.01,93.75,95.96,93.75,96.04,93.70,96.11,93.67,96.10,93.80,96.08,94.17,96.06,94.55,96.06,94.75,96.06,94.72,96.05,94.70,96.01,94.92,95.86,95.15,95.72,95.12,95.79,94.97,95.92,94.80,96.03,94.70,95.97,94.45,95.95,94.20,95.76,94.10,95.58,93.92,95.40,93.60,95.41,93.40,95.42,93.58,95.42,93.62,95.46,93.53,95.54,93.00,95.62,92.75,95.67,92.47,95.71,92.45,95.76,92.50,95.84,92.70,95.90,92.88,95.92,92.95,95.88,92.80,95.85,92.67,95.84,92.40,95.84,92.28,95.89,92.72,95.92,93.33,95.97,93.88,95.96,93.80,95.94,93.67,95.90,93.60,95.88,93.47,95.90,93.40,95.95,93.28,95.91,93.25,95.84,93.25,95.80,93.30,95.84,93.35,95.88,93.65,95.88,93.90,96.00,93.17,96.08,92.22,96.12,91.08,96.08,90.90,96.05,91.30,96.05,91.88,96.05,92.38,96.06,92.28,95.97,92.47,95.89,92.70,95.80,92.92,95.81,92.97,95.84,93.25,95.85,93.53,95.96,93.72,96.05,93.83,96.20,93.97,96.25,94.12,96.22,93.50,96.08,92.80,95.91,92.58,95.79,93.03,95.78,93.03,95.76,92.58,95.76,92.15,95.85,92.15,96.00,92.08,96.14,92.03,96.16,91.90,96.11,91.88,96.04,92.40,95.97,92.97,95.99,93.40,96.04,93.28,95.97,93.15,95.89,93.12,95.81,93.08,95.86,92.97,95.89,92.88,95.86,92.83,95.80,92.80,95.78,92.75,95.78,92.60,95.80,92.55,95.81,92.47,95.84,92.53,95.85,92.35,95.95,92.15,96.05,91.92,96.06,91.88,95.99,91.88,95.92,91.97,95.96,92.05,96.04,92.12,96.06,92.20,96.01,92.67,95.92,93.12,95.80,93.45,95.76,93.33,95.74,93.15,95.78,92.65,95.81,92.22,95.85,91.97,95.86,91.95,95.84,91.95,95.83,91.88,95.78,91.95,95.71,92.00,95.66,92.00,95.62,92.15,95.59,92.45,95.58,92.70,95.66,92.72,95.78,92.60,95.79,92.55,95.67,92.70,95.62,92.88,95.70,92.70,95.79,92.35,95.84,91.83,95.88,91.62,95.90,91.42,95.90,91.35,95.79,91.30,95.65,91.42,95.53,91.55,95.50,91.67,95.47,91.65,95.58,91.62,95.70,91.60,95.81,91.88,95.83,92.17,95.85,92.47,95.90,92.50,95.90,92.47,95.89,92.42,95.86,92.53
RZ_721092_7071,0,246500,50,0,2,95.85,92.62,95.78,92.75,95.69,92.78,95.58,92.62,95.55,92.25,95.55,91.25,95.59,90.45,95.60,90.33,95.54,90.83,95.47,91.33,95.49,91.83,95.55,92.33,95.60,92.70,95.64,92.47,95.69,92.35,95.74,92.40,95.61,92.58,95.49,92.88,95.40,93.10,95.47,93.20,95.55,92.97,95.59,92.78,95.61,92.67,95.64,92.67,95.70,92.30,95.75,91.95,95.72,91.62,95.67,91.62,95.65,91.75,95.67,91.85,95.70,91.92,95.70,91.90,95.70,91.80,95.66,91.72,95.61,91.80,95.69,91.90,95.80,92.00,95.89,91.95,95.84,91.92,95.89,91.88,95.96,91.78,95.94,91.70,95.85,91.60,95.76,91.53,95.75,91.35,95.74,91.25,95.72,91.33,95.74,91.50,95.75,91.67,95.76,91.72
RZ_721092_7072,0,246500,501,0,5,95.84,91.75,95.92,91.60,96.00,91.40,96.04,91.40,96.06,91.60,96.05,91.75,95.94,91.62,95.84,91.40,95.83,91.22,95.88,91.12,95.81,91.15,95.71,91.15,95.67,91.17,95.72,91.40,95.79,91.62,95.89,91.42,96.00,91.00,96.01,90.53,95.91,90.47,95.81,90.38,95.81,90.30,95.81,90.38,95.96,90.47,96.24,90.62,96.84,90.53,97.29,90.42,98.01,90.33,98.45,90.45,99.60,90.53,100.55,90.60,102.00,90.08,103.08,89.70,104.46,89.42,105.95,89.72,107.36,90.15,108.60,91.03,109.49,91.72,110.74,91.97,112.41,91.50,114.17,91.03,115.30,90.88,116.59,90.97,117.85,91.83,119.65,92.50,120.81,93.12,122.06,93.00,123.20,92.90,124.11,92.83,124.76,93.97,125.61,95.10,126.47,96.22,127.78,96.47,128.69,96.75,129.61,97.80,130.40,98.60,131.26,99.42,132.00,99.47,132.65,99.47,133.00,99.60,133.35,99.72,133.76,99.38,134.19,99.25,134.88,99.10,135.16,99.40,134.97,99.70,134.51,100.05,142.71,92.38,142.95,92.70,143.19,93.00,134.72,100.25,134.62,99.90,134.43,100.30,134.21,101.75,134.04,102.53,133.54,102.60,133.06,102.10,132.60,102.28,132.51,102.42,132.40,103.05,132.26,102.85,131.97,102.55,131.61,102.38,131.32,102.72,131.24,103.17,131.29,103.60,131.32,103.60,131.34,102.97,131.31,102.28,131.28,101.60,131.04,101.42,130.85,101.15,130.70,101.15,130.74,101.42,130.70,101.88,130.51,101.92,130.32,101.62,130.10,101.35,130.05,101.22,129.96,101.22,129.88,101.20,129.78,101.10,129.62,101.25,129.51,101.47,129.39,101.75,129.41,101.42,129.32,101.25,129.14,101.10,128.91,101.03,128.79,100.83,128.78,101.22,128.65,101.92,128.54,102.60,128.68,102.35,128.91,101.97,129.16,101.60,129.11,102.30,129.05,103.10,128.97,103.58,128.94,103.30,128.93,103.03,128.93,103.05,128.86,103.15,128.72,103.25,128.60,103.42,128.76,103.50,128.94,103.38,129.12,102.95,129.10,102.80,129.04,102.85,128.96,102.70,128.81,102.40,128.72,102.15,128.65,102.30,128.70,102.08,128.74,101.78,128.79,101.55,128.79,101.70,128.78,102.05,128.76,102.38,128.74,102.75,128.69,103.20,128.75,103.55,128.84,103.45,128.80,102.83,128.64,102.20,128.49,102.08,128.45,102.40,128.41,102.67,128.36,102.80,128.32,102.85,128.30,102.97,128.19,103.47,128.05,103.85,127.89,102.55,127.83,100.85,127.85,100.38,127.99,101.60,128.11,102.90,128.22,102.97,128.35,102.90,128.35,103.45,128.21,103.95,127.92,104.55,127.75,104.47,127.71,104.47,127.84,103.53,127.96,102.55,128.14,102.50,128.19,103.40,128.21,104.33,128.14,104.33,127.91,104.35,127.70,103.92,127.54,103.65,127.58,103.53,127.62,104.17,127.53,104.70,127.38,104.72,127.40,103.97,127.58,103.30,127.71,103.03,127.65,103.08,127.58,102.97,127.55,102.80,127.55,103.12,127.55,103.62,127.53,104.25,127.49,104.45,127.66,102.78,127.88,101.03,127.92,100.97,127.70,102.67,127.41,104.67,127.29,104.97,127.40,104.83,127.55,104.03,127.71,102.83,127.70,101.88,127.72,101.25,127.75,101.03,127.58,102.42,127.35,103.88,127.12,105.33,127.14,105.28,127.21,105.17,127.29,105.35,127.38,105.58,127.42,105.90,127.47,105.97,127.49,105.65,127.42,105.25,127.34,104.85,127.30,105.15,127.34,105.45,127.41,105.42,127.46,105.08,127.36,104.72,127.22,104.88,127.04,105.15,126.99,105.42,126.90,105.40,126.86,105.28,126.84,105.00,126.88,104.72,127.01,104.42,127.14,104.28,127.24,104.25,127.15,103.53,127.08,103.15,127.03,103.12,127.09,103.78,127.17,102.72,127.25,101.35,127.33,100.75,127.44,101.47,127.53,102.22,127.40,103.03,127.21,103.83,126.99,103.80,126.97,103.42,127.17,103.00,127.46,103.40,127.74,103.28,127.76,103.12,127.67,102.95,127.46,103.22,127.29,104.00,127.35,104.85,127.53,105.35,127.76,105.42,127.80,104.30,127.61,103.10,127.36,101.60,127.20,101.28,127.25,100.92,127.20,100.88,127.09,100.75,127.14,100.60,127.28,99.72,127.40,98.90,127.36,99.20,127.36,100.22,127.36,101.62,127.36,101.97,127.58,101.20,127.80,100.05,127.80,98.75,127.58,98.58,127.36,98.20,127.38,97.97,127.40,98.30,127.41,98.95,127.54,99.58,127.61,99.67,127.60,99.50,127.42,99.35,127.30,99.03,127.35,98.83,127.58,99.12,127.80,99.60,127.88,99.45,127.80,98.80,127.80,98.28,127.84,98.42,127.69,98.58,127.46,98.60,127.40,97.55,127.72,96.47,128.05,96.30,128.28,97.17,128.34,98.22,128.19,98.42,127.96,98.62,127.70,99.03,127.65,99.33,127.86,99.47,128.11,99.53,128.32,99.70,128.28,99.62,128.21,99.28,128.14,98.95,128.10,98.95,128.14,98.42,128.28,97.38,128.40,96.33,128.15,97.83,127.89,98.55,127.66,97.97,127.75,95.35,127.92,94.65,128.07,94.88,128.21,94.70,127.81,94.85,127.03,96.33,126.22,98.17,125.50,98.33,125.17,97.55,124.17,96.92,123.49,97.10,122.44,97.00,121.01,98.53,119.59,100.03,118.16,101.42,117.39,101.12,115.89,100.88,114.53,101.05,113.55,101.22,113.01,101.38,112.14,101.55,111.19,102.15,110.31,102.03,109.78,101.83,108.53,102.92,107.33,104.80,106.36,106.67,105.85,106.78,105.49,107.80,105.11,108.83,104.70,110.17,104.28,110.83,103.91,111.47,103.96,111.42,103.92,111.15,103.65,111.22,103.36,111.58,103.19,112.00,103.15,112.15,103.12,112.30,103.19,112.35,103.24,112.88,103.26,113.38,103.15,113.88,103.08,113.80,103.05,113.40,103.11,113.05,103.19,112.72,103.34,112.70,103.49,112.67,103.69,112.05,103.78,111.40,103.84,110.75,103.72,110.75,103.62,110.75,103.50,110.78,103.49,110.47,103.56,110.15,103.71,110.65,103.85,111.45,104.14,112.60,104.35,112.92,104.44,112.75,104.31,112.55,104.22,112.33,104.29,112.72,104.34,112.83,104.36,112.75,104.33,112.40,104.31,112.00,104.46,111.65,104.61,111.50,104.81,111.35,104.84,111.35,104.88,111.30,104.96,111.22,105.05,111.15,105.14,111.45,105.16,111.78,105.21,111.17,105.25,110.90,105.26,110.95,105.22,111.90,105.19,112.12,105.17,111.95,105.17,112.03,105.19,112.15,105.26,112.35,105.41,112.33,105.46,112.05,105.46,111.80,105.38,111.62,105.31,111.72,105.25,111.78,105.14,111.78,105.09,111.78,105.03,111.60,105.00,111.40,105.04,110.92,105.10,110.60,105.29,111.40,105.44,112.47,105.59,113.47,105.49,113.28,105.36,112.45,105.22,111.65,105.25,111.08,105.35,111.10,105.44,111.22,105.50,111.58,105.53,111.95,105.46,112.40,105.40,112.58,105.33,112.75,105.34,113.05,105.30,113.28,105.29,112.95,105.41,112.35,105.56,111.55,105.67,111.33,105.65,111.10,105.69,111.50,105.74,111.92,105.76,112.35,105.72,112.00,105.64,111.62,105.51,111.05,105.40,110.88,105.36,110.53,105.36,110.40,105.38,110.03,105.36,109.60,105.40,109.62,105.42,110.17,105.45,110.95,105.44,111.28,105.40,111.28,105.42,111.05,105.50,110.80,105.59,110.72,105.64,110.83,105.62,110.95,105.62,110.92,105.62,110.92,105.60,110.83,105.53,111.05,105.46,111.20,105.46,111.35,105.49,111.35,105.51,111.40,105.50,111.35,105.56,111.15,105.61,110.97,105.50,110.97,105.34,111.03,105.24,110.97,105.30,110.72,105.39,110.40,105.42,110.22,105.49,110.17,105.51,110.25,105.55,110.30,105.53,110.30,105.53,110.25,105.54,110.38,105.50,110.70,105.47,111.10,105.45,111.33,105.49,111.38,105.50,111.33,105.47,111.30,105.42,111.25,105.34,110.92,105.25,110.65,105.16,110.25,105.15,109.97,105.17,109.67,105.20,110.22,105.16,110.92,105.14,111.25,105.10,110.95,105.08,110.65,105.10,110.72,105.17,111.10,105.29,111.47,105.36,111.50,105.44,111.28,105.53,111.05,105.61,111.17,105.64,111.17,105.64,111.08,105.50,110.92,105.38,110.78
RZ_721092_7073,0,246500,50,0,5,105.30,110.72,105.36,110.80,105.38,110.85,105.38,111.12,105.34,111.25,105.36,111.25,105.51,110.80,105.65,110.42,105.56,110.17,105.33,110.33,105.17,110.67,105.24,111.00,105.33,111.30,105.33,111.45,105.38,111.33,105.42,110.97,105.42,110.45,105.38,110.20,105.30,110.03,105.28,110.03,105.36,110.00,105.45,109.97,105.51,109.75,105.46,109.55,105.44,109.25,105.42,109.15,105.40,110.25,105.38,111.42,105.39,111.72,105.41,110.80,105.42,110.38,105.39,110.85,105.34,111.42,105.22,111.55,105.16,111.10,105.29,110.47,105.47,109.83,105.74,109.70,105.80,110.15,105.64,110.65,105.44,111.40,105.22,111.65,105.28,111.80,105.30,111.67,105.30,110.97,105.30,110.35,105.26,110.05,105.24,110.35,105.09,110.97,104.96,111.28
RZ_721092_7074,0,246500,50,0,5,104.90,111.45,105.03,111.33,105.14,111.08,105.20,110.88,105.17,110.65,105.14,110.55,105.10,110.25,105.11,109.95,105.12,109.42,105.14,109.20,105.16,109.10,105.17,109.35,105.17,110.17,105.16,110.85,105.19,111.53,105.21,111.70,105.25,111.92,105.33,112.05,105.39,112.12,105.40,112.17,105.30,112.25,105.15,111.85,105.01,111.42,105.01,110.72,105.01,110.50,105.06,110.12,105.03,110.03,105.03,110.45,104.91,110.80,104.80,111.00,104.92,110.62,105.14,110.60,105.20,110.88,105.03,111.55,104.88,112.08,104.86,112.47,104.86,112.53,104.84,111.50,104.84,110.42,104.85,109.35,104.84,109.70,104.81,110.08,104.79,110.38,104.76,110.17,104.85,110.00,104.95,109.72,105.06,109.58,105.08,109.42,105.06,110.15,105.06,110.90
RZ_721092_7075,0,246500,200,0,5,105.08,111.62,105.08,111.50,105.05,111.28,105.04,110.22,105.06,109.28,105.06,109.75,105.06,111.05,105.06,112.35,105.06,112.35,105.10,112.22,105.14,111.95,105.19,111.78,105.17,111.70,105.15,111.72,105.12,111.65,105.03,112.03,104.94,112.45,104.89,112.00,104.96,110.97,105.04,109.97,105.09,109.70,105.14,109.53,105.19,109.38,105.25,109.35,105.25,110.60,105.11,111.85,104.94,112.85,104.79,112.38,104.79,111.88,104.80,111.17,104.76,110.75,104.74,110.60,104.69,111.38,104.71,112.12,104.74,112.47,104.78,112.50,104.78,112.55,104.90,112.53,105.03,111.80,104.91,111.12,104.66,111.40,104.40,112.15,104.39,112.58,104.56,111.75,104.74,110.92,104.89,111.15,104.85,111.90,104.81,112.03,104.80,111.38,104.80,110.62,104.92,110.30,105.04,110.28,105.03,110.62,104.89,111.15,104.67,111.40,104.60,111.40,104.53,111.40,104.65,111.38,104.78,111.15,104.89,111.15,104.86,111.20,104.85,110.95,104.85,110.47,104.91,109.97,105.05,109.97,105.17,110.00,105.05,110.10,104.86,110.35,104.67,111.15,104.64,111.92,104.61,112.03,104.59,111.53,104.50,111.05,104.42,110.35,104.38,109.67,104.45,110.10,104.54,111.22,104.69,112.33,104.80,112.33,104.89,111.65,104.86,110.97,104.84,110.33,104.79,110.38,104.74,110.42,104.70,110.45,104.65,110.55,104.62,110.80,104.67,111.03,104.74,111.35,104.76,111.58,104.72,111.83,104.69,111.88,104.70,111.83,104.74,111.75,104.78,111.67,104.75,111.78,104.66,111.97,104.59,112.15,104.60,112.20,104.61,112.15,104.64,112.05,104.65,111.95,104.65,111.85,104.64,111.80,104.62,111.75,104.89,111.62,105.15,111.58,105.38,111.55,105.28,111.58,105.03,111.47,104.83,111.38,104.64,111.28,104.60,111.22,104.76,111.15,104.96,111.25,105.09,111.38,104.88,111.38,104.69,111.25,104.58,111.00,104.71,110.72,104.84,110.47,104.95,110.38,104.95,110.40,104.95,110.40,104.81,110.53,104.60,110.75,104.39,111.28,104.31,111.70,104.33,112.33,104.42,112.65,104.54,112.55,104.65,112.22,104.67,111.92,104.83,111.85,104.99,111.95,104.99,112.08,104.86,112.30,104.74,112.15,104.78,112.03,104.79,111.97,104.79,112.00,104.79,112.00,104.84,111.83,104.89,111.90,105.00,111.97,105.08,111.70,104.95,111.62,104.75,111.38,104.58,111.72,104.60,111.62,104.62,111.85,104.60,111.97,104.60,112.03,104.62,111.85,104.65,111.58,104.67,111.28,104.67,111.05,104.66,110.95,104.69,110.90,104.74,110.85,104.80,110.83,104.84,111.05,104.85,111.30,104.72,111.85,104.61,112.38,104.53,112.90,104.51,112.85,104.50,112.22,104.58,111.97,104.67,112.03,104.76,112.53,104.75,112.70,104.74,112.40,104.72,111.95,104.72,111.53,104.72,111.58,104.72,111.65,104.70,111.38,104.69,110.65,104.79,110.42,104.91,110.85,105.00,111.65,104.97,111.97,104.95,111.83,104.92,111.70,104.88,111.70,104.85,111.83,104.90,111.95,104.97,111.92,105.03,112.15,105.05,112.40,105.03,112.65,104.97,112.67,104.91,111.90,104.90,111.10,104.91,110.60,105.04,110.85,105.17,110.30,105.26,109.47,105.22,109.60
RZ_721092_7076,0,246500,50,0,5,105.16,110.58,105.12,111.10,105.11,110.42,105.11,109.90,105.15,109.95,105.19,110.08,105.24,110.03,105.24,110.17,105.28,110.83,105.35,111.47,105.42,111.83,105.31,111.88,105.15,111.83,104.96,111.88,104.92,111.92,105.11,111.85,105.33,111.45,105.53,111.17,105.46,111.10,105.41,110.75,105.40,110.38,105.31,110.05,105.21,109.85,105.16,110.15,105.20,110.45,105.25,110.25,105.34,109.33,105.44,108.40,105.47,107.92,105.45,107.10,105.38,106.30,105.35,106.28,105.22,107.03,105.16,107.75,105.11,109.00,105.15,109.90,105.14,110.60,105.12,110.35,105.10,110.38,105.09,110.42,105.08,110.50,105.04,110.75,105.01,111.20,105.01,111.65,105.26,111.62,105.50,110.55,105.67,109.47,105.56,109.30,105.45,110.62,105.40,111.88
RZ_721092_7077,0,246500,201,0,5,105.44,112.17,105.46,111.55,105.47,110.60,105.44,109.90,105.40,109.62,105.40,109.83,105.44,109.85,105.53,109.88,105.60,109.97,105.65,110.12,105.65,108.78,105.67,107.30,105.83,105.85,106.08,105.88,106.25,105.90,106.20,107.00,106.08,108.08,106.04,109.12,106.03,108.97,105.92,108.80,105.83,108.70,105.78,108.72,105.76,108.83,105.72,109.20,105.67,109.85,105.61,110.50,105.75,109.75,105.97,108.28,106.25,106.38,106.46,105.55,106.80,105.60,107.08,106.05,107.47,107.50,107.91,108.47,108.53,110.12,109.11,111.50,109.69,112.95,110.60,113.62,111.33,113.45,112.19,112.95,112.94,113.42,113.72,114.10,114.40,114.62,115.36,113.78,116.35,113.12,117.20,113.03,117.41,113.38,117.88,113.47,118.25,113.83,118.83,113.70,119.29,113.58,119.74,113.08,120.16,113.40,120.66,113.70,121.15,114.78,121.36,116.28,121.45,117.72,121.62,118.42,121.83,118.38,121.86,118.47,121.83,118.60,124.34,114.78,126.89,110.95,131.04,105.33,128.56,111.97,125.95,118.75,121.72,127.58,121.58,129.05,121.47,130.18,121.39,130.95,121.33,129.15,126.03,119.20,130.68,109.80,131.05,108.12,126.88,114.40,122.69,120.80,122.86,120.40,122.94,120.28,122.85,120.80,122.69,121.42,122.36,122.30,121.83,122.60,121.29,123.65,120.90,125.20,120.90,126.78,120.97,127.65,121.19,129.47,121.41,131.22,121.26,131.97,120.95,131.10,120.60,130.25,120.51,130.35,120.51,129.10,120.56,127.80,120.61,127.20,120.62,127.90,120.60,128.47,120.58,128.25,120.53,127.65,120.49,127.17,120.45,126.83,120.40,127.05,120.36,127.28,120.53,124.00,120.72,120.50,120.90,117.47,120.72,118.25,120.55,119.00,120.17,121.97,120.05,123.58,120.04,124.12,120.25,122.03,120.30,120.88,120.24,120.75,120.16,118.65,120.12,116.67,120.22,115.70,120.35,116.70,120.30,117.70,119.97,121.17,119.65,124.67,119.44,128.35,119.38,128.55,119.49,124.35,119.60,120.20,119.64,116.30,119.40,121.05,119.26,125.62,118.99,129.62,118.84,128.95,118.79,128.03,119.03,127.45,119.19,127.40,119.25,127.60,119.38,123.65,119.51,119.50,119.20,120.35,119.61,120.80,119.70,122.95,119.90,121.83,119.25,125.25,119.14,124.15,119.25,121.35,119.36,118.53,122.92,111.53,126.58,104.62,126.38,107.10,122.96,114.70,119.56,122.42,120.03,121.65,120.06,122.75,120.22,122.83,120.22,121.92,120.22,121.03,120.10,121.12,119.70,122.88,119.29,124.60,118.99,126.33,119.04,126.58,119.09,126.80,119.03,127.30,119.00,127.58,118.84,128.18,118.69,128.53,118.61,127.95,118.64,127.75,118.62,127.58,118.58,127.03,118.50,125.53,118.46,124.00,118.47,123.75,118.65,122.53,118.83,121.85,118.96,121.17,118.88,121.72,118.79,121.75,118.60,123.03,118.50,124.30,118.51,125.92,118.61,126.15,118.70,126.20,118.61,126.30,118.53,126.55,118.56,124.08,118.66,121.20,118.78,118.35,118.74,120.20,118.70,123.38,118.66,126.58,118.51,128.45,118.38,129.00,118.25,129.45,118.25,129.38,118.25,129.68,118.25,130.07,118.53,129.62,118.79,128.53,118.97,127.53,118.89,127.35,119.15,126.47,119.50,124.50
RZ_721092_7078,0,246500,49,0,5,119.62,122.55,119.49,121.62,119.36,121.88,118.96,122.40,118.50,124.28,118.04,125.92,118.05,127.45,118.04,127.60,117.74,125.75,117.40,123.20,117.06,120.58,117.03,119.92,117.04,119.25,117.08,118.67,117.15,121.25,117.35,124.22,117.54,127.05,117.72,126.75,117.78,126.65,117.84,126.70,117.99,124.88,118.12,123.05,118.29,123.25,118.31,125.33,118.36,127.70,118.39,128.38,118.39,128.72,118.38,128.45,118.38,128.30,118.12,128.47,117.89,128.80,117.65,128.68,117.69,128.53,117.72,128.68,117.75,128.82,117.74,128.60,117.60,128.25,117.47,127.83,117.25,127.78,117.15,127.72,117.03,127.90,117.01,128.03,117.21,126.95,117.35,125.72,117.50,124.65,117.59,124.90,117.75,125.15,117.86,126.08,117.74,127.30
RZ_721092_7079,0,246500,251,0,3,117.60,128.55,117.47,129.00,117.40,129.03,117.38,129.12,117.40,129.28,117.42,129.40,117.50,129.45,117.62,129.43,118.01,125.42,118.34,121.45,118.26,121.60,117.89,125.80,117.46,130.18,117.38,130.45,117.44,130.55,117.56,130.45,117.67,130.35,117.61,130.28,117.41,130.20,117.21,129.95,117.08,129.72,117.00,129.90,117.21,129.93,117.42,129.90,117.66,129.53,117.58,129.50,117.49,129.50,117.41,129.50,117.36,129.47,117.71,126.47,118.10,123.50,118.19,123.03,117.85,125.72,117.49,128.60,117.45,128.97,117.51,125.17,117.69,121.20,117.88,118.47,117.65,122.78,117.33,127.12,116.99,130.18,117.05,130.00,117.10,130.03,117.15,130.12,117.11,128.88,116.99,127.47,116.80,126.10,116.62,126.42,116.70,126.72,116.84,127.05,117.01,127.05,117.10,127.05,118.00,123.60,118.85,120.17,118.76,120.00,117.86,123.95,116.97,128.18,116.86,129.20,116.75,129.50,116.65,129.53,116.76,129.05,116.89,128.93,117.04,128.78,117.15,127.85,117.25,127.20,117.25,126.65,117.14,127.42,116.96,127.75,116.85,128.20,116.79,128.53,116.79,128.55,116.79,128.25,116.80,128.03,116.74,128.35,116.69,129.22,116.62,130.10,116.64,130.03,116.62,129.40,116.62,128.85,116.56,128.82,116.54,128.85,116.53,128.72,116.53,128.53,116.51,128.38,116.28,127.92,116.08,127.53,116.05,128.03,116.22,128.90,116.42,129.78,116.45,129.78,116.49,129.93,116.53,130.05,116.56,129.15,116.66,128.57,116.75,127.97,116.74,128.45,116.54,128.57,116.33,128.72,116.29,128.75,116.38,128.57,116.47,128.38,116.49,128.53,116.54,129.05,116.59,129.55,116.75,126.78,116.89,123.75,116.76,123.75,116.53,126.75,116.31,129.78,116.38,129.57,116.49,129.15,116.55,128.95,116.55,129.10,116.50,129.47,116.45,129.68,116.41,129.60,116.33,129.55,116.28,130.00,116.22,130.50,116.22,129.07,116.20,127.15,116.16,125.60,116.06,126.38,116.00,127.10,116.16,127.45,116.38,127.85,116.62,128.07,116.65,128.32,116.60,128.18,116.60,127.20,116.67,124.55,116.75,123.33,116.76,124.53,116.70,127.42,116.70,128.47,116.64,128.10,116.59,127.70,116.53,127.97,116.44,128.47,116.28,129.07,116.16,129.50,116.08,129.78,116.09,129.95,116.15,130.12,116.20,130.18,116.38,129.57,116.41,129.43,116.38,129.82,116.22,130.75,116.35,131.05,116.44,130.62,116.49,130.10,116.33,129.68,116.28,129.45,116.56,126.12,116.89,122.83,116.85,122.95,116.47,126.38,116.08,129.55,116.01,129.43,115.92,129.43,115.88,129.43,115.75,129.30,115.69,129.05,115.64,129.60,115.67,130.12,115.74,130.82,115.74,131.03,115.72,130.80,115.90,130.28,116.10,129.75,116.62,125.62,116.53,125.95,116.30,126.22,115.75,130.53,115.80,130.43,115.99,130.38,116.08,129.50,115.96,128.68,115.86,128.00,115.86,128.18,116.00,128.35,116.14,129.25,116.28,130.12,116.12,130.03,116.11,129.00,116.14,128.00,116.34,128.00,116.21,128.05,116.10,128.40,116.00,128.72,115.92,130.03,115.79,131.05,115.65,132.05,115.65,132.18,115.83,132.45,115.99,132.70,116.54,128.57,116.94,123.97,117.35,119.40,116.84,121.70,116.33,124.42,115.92,127.38,116.04,127.85,116.14,128.30,116.05,128.53,115.96,128.45,115.80,129.07,115.67,129.75,115.56,130.85,115.51,131.25,115.58,131.85,115.60,132.03,115.44,128.88,115.24,125.58,115.65,121.33,115.86,124.47,116.09,127.62,116.25,128.00,116.79,124.22,122.89,112.88,123.11,111.28,122.84,112.30,116.94,123.53,116.30,128.85,116.14,131.35,116.03,131.12,115.91,131.18,115.78,131.55,115.61,132.03,115.53,132.30,115.42,132.40,115.33,132.40,115.22,132.35,115.19,132.30,115.09,132.30,115.01,132.28,114.96,131.97,115.03,131.45,115.14,130.47,115.26,129.72,115.35,129.47,115.41,129.90,115.44,130.62,115.47,131.12,115.40,131.40,115.35,131.10,115.33,130.80,115.38,130.50,115.40,130.47,115.36,130.55
RZ_721092_7080,0,246500,50,0,3,115.31,130.62,115.35,130.62,115.42,130.50,115.59,130.50,115.78,130.55,115.96,130.97,116.05,131.22,116.01,131.53,115.96,131.50,115.92,131.35,115.84,131.45,115.69,131.57,115.53,131.07,115.46,130.53,115.45,130.18,115.46,130.57,115.38,130.82,115.30,130.85,115.39,130.88,115.56,130.85,115.61,130.50,115.50,130.15,115.54,130.10,115.69,130.43,115.84,130.75,115.79,130.80,115.72,130.68,115.67,130.18,115.71,129.68,115.79,129.35,115.69,129.53,115.61,129.70,115.54,129.18,115.65,129.07,115.72,129.60,115.60,130.85,115.45,131.45,115.26,131.62,115.19,131.93,115.12,132.25,115.14,132.75,115.19,133.07,115.20,131.85,115.17,130.30,115.15,128.78,115.17,129.55,115.21,130.38,115.25,131.18,115.29,131.07,115.29,130.78
RZ_721092_7081,0,246500,51,0,3,115.29,130.70,115.35,130.75,115.49,130.60,116.21,127.75,116.78,126.15,117.30,126.10,117.24,128.53,117.26,129.72,117.26,129.72,117.10,129.60,117.00,129.35,116.88,128.22,116.90,127.20,116.88,126.33,116.83,126.58,116.85,126.85,116.88,127.10,116.86,127.05,116.91,125.55,116.96,124.25,116.90,123.00,116.67,123.15,116.44,122.35,116.31,121.92,116.24,121.55,116.45,119.58,116.51,117.95,116.65,116.20,116.56,116.78,116.75,116.65,116.79,117.03,116.78,117.40,116.69,118.45,116.70,119.10,116.97,116.40,117.33,112.75,117.67,109.12,117.04,110.60,116.35,112.45,118.61,108.35,120.97,103.20,122.75,98.80,120.26,101.65,118.36,103.83,116.81,108.50,116.88,108.42,116.92,108.38,117.22,105.10,117.10,106.53,116.86,109.38,116.64,112.25
RZ_721092_7082,0,247000,51,500,3,116.74,110.90,116.66,107.83,116.59,104.78,116.22,105.10,116.16,105.72,116.35,105.60,116.61,104.88,116.83,104.72,116.71,105.90,116.60,107.45,116.94,108.38,117.34,106.80,117.75,104.75,117.66,102.72,117.50,102.60,116.85,105.85,116.28,109.15,115.86,112.45,120.59,103.25,125.29,94.28,125.30,93.30,120.78,101.72,116.21,110.35,116.22,110.97,116.05,111.22,115.88,111.47,115.80,111.90,115.80,112.55,115.81,113.25,116.00,113.60,116.19,114.05,116.15,114.28,115.91,114.33,115.66,113.83,115.65,113.35,115.78,111.50,115.86,109.78,115.94,110.05,115.86,111.95,115.81,113.85,115.78,113.28,115.75,113.12,115.76,112.97,115.78,112.97,115.74,112.75,115.69,112.55,115.66,113.17,115.66,114.03,115.67,114.88,115.64,115.45,115.56,115.75
RZ_721092_7083,0,247000,50,0,3,115.47,116.08,115.45,115.40,115.46,113.72,115.45,113.30,115.44,113.42,115.46,114.08,115.54,111.75,115.62,109.70,115.75,107.38,115.86,106.78,115.97,108.60,115.90,111.80,115.65,115.08,115.40,115.90,115.24,115.72,115.26,115.35,115.20,114.88,115.11,114.58,115.34,114.92,115.39,115.53,115.44,116.17,115.17,116.38,115.17,116.47,115.24,116.50,115.33,115.55,115.36,114.97,115.30,114.80,115.19,115.60,115.12,116.03,115.14,116.22,115.19,116.62,115.22,117.05,115.01,116.88,115.00,116.65,114.97,116.42,115.16,116.53,114.96,116.53,114.79,116.53,114.59,116.53,114.54,116.50,114.55,116.50,114.60,116.47,114.66,116.65,115.01,116.78,115.30,116.95,115.51,116.97,115.16,117.35,114.88,117.67,114.66,117.33,114.66,116.67
RZ_721092_7084,0,247000,50,0,3,114.66,115.97,114.67,115.90,114.72,115.83,114.78,115.80,114.83,115.83,114.84,115.85,114.85,115.60,114.97,115.45,115.09,115.45,115.08,115.90,114.94,116.42,114.75,116.80,114.69,116.20,115.20,112.70,115.59,110.17,115.81,109.45,115.25,112.85,114.91,115.28,114.72,116.75,114.76,116.33,114.76,115.47,114.78,114.65,114.80,115.10,114.80,116.08,114.80,117.05,114.78,117.22,114.71,117.33,114.66,117.40,114.66,117.35,114.67,117.42,114.65,117.65,114.65,117.92,114.65,118.10,114.62,118.12,114.56,117.78,114.50,117.38,114.42,116.38,114.36,115.80,114.30,116.03,114.33,116.85,114.35,117.62,114.36,117.47,114.35,117.17,114.35,116.80,114.47,116.22,114.56,116.15,114.60,116.42,114.61,116.97,114.74,116.88,114.89,116.42
RZ_721092_7085,0,247000,49,0,3,114.97,116.00,114.78,116.35,114.54,116.85,114.30,117.33,114.25,117.62,114.25,117.88,114.21,117.20,114.15,116.25,114.09,115.70,114.31,116.05,114.42,116.38,114.56,116.33,114.44,116.30,114.55,115.80,114.60,115.30,114.62,114.78,114.56,115.08,114.55,115.70,114.53,115.95,114.47,115.90,114.34,115.53,114.11,115.55,113.91,115.80,113.91,116.20,114.09,116.58,114.21,117.10,114.19,117.47,114.09,117.38,114.00,116.85,113.91,116.05,113.86,115.75,113.86,115.67,114.01,115.88,114.15,116.08,114.20,116.05,114.14,116.03,114.04,115.70,114.00,115.40,114.34,115.05,114.72,115.03,115.12,114.40,115.14,113.83,115.14,113.12,114.84,113.03,114.55,112.95,114.16,113.50,113.96,114.08,113.76,114.67,113.58,114.83
RZ_721092_7086,0,247000,301,0,2,113.51,114.95,113.49,114.92,113.66,114.72,113.78,114.53,113.84,114.50,113.79,114.55,113.76,114.62,113.76,114.42,113.74,114.20,113.70,114.05,113.65,114.10,113.70,114.40,113.79,114.95,113.86,115.53,113.88,115.83,113.88,116.05,113.89,116.25,113.80,116.30,113.75,116.12,113.70,115.95,113.74,115.80,113.75,115.47,113.72,115.17,113.70,115.33,113.67,115.45,113.66,115.53,113.67,115.25,113.70,115.15,113.62,115.22,113.55,115.33,113.44,115.42,113.40,115.40,113.42,115.38,113.42,115.35,113.44,115.50,113.39,115.65,113.40,115.00,113.40,114.22,113.41,113.70,113.41,113.72,113.30,113.78,113.19,113.67,113.09,113.80,113.33,113.85,113.64,113.83,113.94,113.72,114.03,113.62,114.04,113.40,114.04,113.33,113.97,113.40,113.91,113.60,113.80,113.25,113.69,112.78,113.58,112.33,113.54,112.67,113.55,113.12,113.56,113.65,113.56,113.80,113.66,112.92,113.67,112.80,113.71,112.83,113.66,113.75,113.75,113.22,113.83,113.38,113.71,114.10,113.54,115.50,113.35,114.22,113.41,113.03,113.51,111.83,113.94,110.62,114.31,108.80,114.22,109.65,113.79,112.35,113.38,115.08,113.36,114.28,113.38,113.47,113.86,111.08,114.35,109.47,114.53,109.65,114.21,111.42,113.81,113.25,113.64,113.28,113.47,113.33,113.40,113.67,113.41,113.85,113.42,114.03,113.44,113.78,113.46,113.58,113.46,113.80,113.45,113.95,113.38,114.17,113.30,114.35,113.19,114.72,113.14,114.60,113.30,114.10,113.40,113.85,113.49,114.33,113.39,114.83,113.38,114.53,113.38,113.97,113.38,113.15,113.38,112.72,113.58,112.25,113.79,112.08,113.99,112.05,113.99,112.45,113.95,113.30,113.88,114.08,113.79,114.47,113.74,114.42,113.67,114.90,113.55,115.38,113.44,115.50,113.38,115.17,113.36,114.85,113.33,114.75,113.29,114.53,113.28,114.17,113.28,113.60,113.28,113.12,113.28,112.75,113.26,112.85,113.29,113.12,113.35,113.47,113.40,113.80,113.47,113.95,113.54,114.00,113.50,113.90,113.35,113.88,113.21,114.40,113.08,114.95,113.01,115.50,112.94,115.12,112.96,114.75,112.99,114.17,113.11,113.95,113.20,113.88,113.29,114.03,113.26,113.78,113.29,113.35,113.31,112.70,113.35,112.45,113.38,112.20,113.49,113.03,113.61,113.90,113.56,114.95,113.55,114.47,113.44,114.28,113.49,113.97,113.50,114.30,113.58,113.33,113.61,112.30,113.54,111.33,113.72,111.75,113.95,112.15,113.92,112.58,113.67,112.58,113.39,112.95,113.36,113.30,113.76,109.30,114.01,107.05,114.10,105.90,113.74,109.05,113.44,110.97,113.24,111.95,113.04,112.92,112.96,113.33,112.97,113.85,113.08,114.35,113.22,114.53,113.64,111.05,113.86,107.65,114.05,104.35,114.00,104.42,114.05,107.05,114.10,109.62,114.12,112.08,114.14,111.83,114.55,110.78,114.95,109.12,115.61,106.17,115.90,104.03,115.86,102.08,115.55,101.58,115.22,100.85,115.56,100.60,115.85,100.35,116.14,100.35,116.09,100.22,116.26,99.53,116.45,98.83,116.65,98.50,116.72,98.75,117.04,98.72,117.34,97.95,117.60,97.10,117.59,96.50,117.61,96.28,117.67,96.00,117.74,95.70,117.84,93.75,117.83,92.85,117.74,91.92,117.35,92.85,117.03,92.83,116.80,92.75,116.81,92.15,116.81,91.60,116.80,91.05,116.75,91.00,116.70,90.90,116.65,90.78,116.64,90.25,116.64,89.78,116.58,89.35,116.64,89.17,116.70,88.85,116.55,88.58,116.26,88.42,115.94,88.42,115.91,88.15,115.84,87.97,115.76,87.88,115.66,88.30,115.62,88.62,115.62,88.85,115.62,88.80,115.69,88.78,115.75,88.70,115.80,88.58,115.74,88.50,115.67,88.53,115.64,88.58,115.50,89.17,115.41,90.30,115.31,91.62,115.29,93.28,115.22,94.38,115.29,94.60,115.46,93.30,115.65,92.58,115.61,92.97,115.54,94.00,115.46,94.80,115.20,95.17,114.94,94.78,114.69,94.08,114.69,93.35,114.70,93.40,114.72,93.20,114.79,92.83,114.75,92.45,114.69,92.28,114.64,92.38,114.69,92.45,114.90,92.40,115.10,92.28,115.15,93.55,115.01,94.95,115.08,94.00,115.28,91.67,115.46,89.35,115.44,90.10,115.39,90.88,115.33,91.67,115.40,91.15,115.61,89.97,115.85,88.80,115.40,89.42,115.14,90.60,114.88,91.78,115.14,91.75,115.00,93.05,114.89,94.38,114.85,95.72,114.90,95.72,114.94,94.60,114.75,93.97,114.61,93.62,114.53,94.42,114.60,94.95,114.60,95.22,114.69,94.90,114.80,94.88,114.86,95.42,114.64,96.62,114.45,97.33,114.44,97.45,114.56,95.78,114.69,94.08,114.85,92.35,114.99,92.28,115.12,92.12,115.10,93.30,115.06,94.60,115.00,95.85,114.95,95.78,114.90,95.65,114.89,95.60,114.90,95.62,114.90,95.70
RZ_721092_7087,0,247000,50,0,2,114.86,95.95,114.84,96.38,114.81,96.80,114.99,96.20,115.26,95.40,115.54,94.38,115.39,94.12,115.15,93.97,114.75,94.10,114.67,94.17,114.70,94.17,114.86,94.30,115.03,94.50,115.11,94.72,115.20,94.40,115.39,93.72,115.58,93.00,115.75,92.70,115.70,93.70,115.35,94.80,115.01,95.88,114.66,95.95,114.66,95.67,114.65,95.38,114.67,95.45,114.72,95.50,114.76,95.28,114.79,94.67,114.72,95.50,114.75,96.65,114.79,97.90,114.84,98.03,114.86,97.88,114.85,96.47,114.83,95.08,115.00,93.92,115.14,93.75,115.20,93.60,114.97,93.75,114.83,94.88,114.74,96.00,114.66,96.72,114.59,96.38,114.53,95.78,114.54,95.10,114.60,95.38,114.65,96.05,114.69,96.95,114.70,97.28,114.71,97.47
RZ_721092_7088,0,247000,50,0,2,114.72,97.90,114.71,98.12,114.72,97.40,114.69,95.92,114.61,94.45,114.53,94.67,114.49,95.42,114.85,95.62,115.22,95.08,115.66,94.50,115.74,93.17,115.65,91.88,115.29,90.70,114.90,90.92,114.65,92.10,114.60,93.17,114.46,94.10,114.38,94.08,114.31,94.05,114.34,94.30,114.40,94.50,114.49,94.80,114.65,94.92,114.64,95.25,114.60,95.42,114.49,95.60,114.58,95.55,114.79,95.72,114.99,95.90,115.12,95.72,115.11,95.45,115.05,95.28,114.97,95.20,114.94,94.88,114.96,94.42,114.95,94.28,114.90,94.35,114.81,94.42,114.76,94.28,114.66,94.10,114.62,93.85,114.64,93.78,114.74,93.67,114.84,94.00,114.89,94.20,114.90,94.40,114.95,94.30,115.01,94.40,115.06,94.60,115.09,94.83
RZ_721092_7089,0,247000,150,0,2,115.25,94.17,115.42,93.15,115.53,92.17,115.55,91.30,115.56,90.70,115.64,92.53,115.62,95.00,115.59,96.90,115.54,96.33,115.42,95.70,115.34,95.67,115.26,95.62,115.24,95.72,115.22,95.83,115.21,95.92,115.31,95.90,115.42,96.28,115.25,96.70,114.99,96.70,114.92,96.20,115.14,95.62,115.35,95.78,115.34,96.30,115.30,96.90,115.25,97.17,115.21,96.97,115.19,96.62,115.16,96.58,114.94,96.72,114.71,97.22,114.67,97.40,114.85,97.88,115.04,98.20,115.06,98.05,115.11,97.10,115.16,96.22,115.20,95.92,115.21,96.10,115.15,96.72,115.09,97.50,115.05,98.25,115.15,97.72,115.34,96.17,115.47,94.62,115.51,93.90,115.47,94.05,115.38,94.25,115.28,94.42,115.10,94.65,114.97,94.83,114.89,95.20,115.01,95.45,115.15,95.90,115.33,96.08,115.35,96.47,115.41,96.70,115.46,95.92,115.47,94.92,115.41,94.72,115.33,95.42,115.40,96.00,115.59,92.70,115.78,89.53,115.66,89.42,115.49,92.40,115.26,95.17,115.22,94.95,115.20,94.70,115.22,94.15,115.26,94.05,115.29,93.92,115.30,93.40,115.26,92.45,115.21,92.25,115.25,93.00,115.40,93.75,115.55,93.72,115.54,93.70,115.50,93.70,115.46,93.83,115.50,93.92,115.39,94.67,115.28,95.28,115.29,94.97,115.40,94.12,115.39,93.40,115.26,93.15,115.17,92.42,115.26,91.58,115.30,92.47,115.28,93.83,115.22,95.03,115.24,94.88,115.28,95.05,115.29,95.33,115.21,95.92,115.17,96.20,115.17,95.35,115.42,94.22,115.65,91.90,115.83,90.67,115.69,90.50,115.55,91.75,115.41,92.97,115.39,93.20,115.38,92.80,115.36,92.38,115.36,91.85,115.36,91.60,115.62,90.90,115.88,90.33,116.08,89.90,116.09,89.90,116.10,89.90,115.85,90.53,115.54,91.75,115.22,92.97,115.24,93.55,115.25,93.55,115.28,94.17,115.26,94.80,115.22,94.85,115.19,94.47,115.21,94.08,115.28,94.33,115.42,94.40,115.51,94.75,115.61,95.05,115.53,94.78,115.44,94.25,115.55,93.67,115.76,92.62,115.96,91.80,115.94,91.20,115.92,91.62,115.92,91.75,115.91,91.70,115.88,91.65,115.81,91.65,115.75,91.95,115.70,92.25,115.89,90.65,116.09,88.75,116.25,87.08,116.16,87.50,116.11,87.95,116.10,88.20,116.19,88.00,116.22,87.80,116.21,87.62
RZ_721092_7090,0,247000,50,0,2,116.15,87.78,116.05,87.75,115.97,87.67,115.97,87.40,116.03,87.33,116.04,88.53,115.91,89.83,115.79,91.25,115.74,91.50,115.75,91.78,115.99,91.90,116.22,90.88,116.15,89.88,115.84,89.97,115.60,91.00,115.67,91.88,115.76,91.45,116.08,90.08,116.46,88.78,116.84,87.85,116.65,88.65,116.39,89.47,116.10,90.12,116.08,90.12,116.01,90.12,115.92,90.00,115.83,89.88,115.78,89.22,115.75,88.67,115.70,88.10,115.62,88.03,115.55,88.00,115.54,88.88,115.16,89.80,114.79,90.72,114.62,89.97,114.47,89.25,114.01,89.28,113.15,90.10,112.47,90.12,111.67,89.25,110.62,88.42,109.54,88.35,108.92,87.03,108.76,85.70,108.34,84.40,107.26,84.55,106.08,85.67,105.26,86.78,105.01,87.80
RZ_721092_7091,0,247000,100,0,2,104.59,87.80,103.96,87.50,102.54,87.33,101.08,87.15,99.89,87.12,99.31,87.03,98.74,86.90,98.08,86.25,97.66,85.92,97.34,85.53,96.95,85.78,96.55,86.17,96.22,86.62,96.09,86.28,95.99,85.40,95.49,84.38,94.96,84.20,94.55,83.58,94.64,83.12,94.62,82.70,94.53,82.67,94.40,82.65,94.33,83.12,94.25,83.60,94.22,84.10,94.26,83.72,94.31,83.45,94.34,83.17,94.34,83.25,94.34,83.30,94.30,83.33,94.25,83.33,94.21,83.30,94.00,83.12,93.79,83.20,93.79,83.25,93.94,83.25,94.08,83.03,94.08,82.83,94.17,82.80,94.24,83.58,94.26,84.38,94.24,84.30,94.25,83.47,94.26,82.62,94.25,82.88,94.24,83.38,94.24,83.60,94.26,83.58,94.33,82.95,94.61,82.58,94.79,82.58,94.88,82.95,94.72,83.33,94.71,83.05,94.78,82.78,94.81,83.28,94.78,84.08,94.72,85.25,94.81,86.03,95.00,86.80,95.20,86.95,95.28,86.50,95.29,85.75,95.31,85.22,95.30,85.95,95.38,86.95,95.55,87.70,95.76,86.92,95.72,86.20,95.59,85.72,95.53,85.60,95.66,85.30,95.81,85.03,95.90,84.88,95.91,85.00,95.91,85.25,95.80,85.15,95.70,84.90,95.70,85.35,95.78,86.17,95.69,87.08,95.51,87.15,95.34,86.92,95.29,86.65,95.25,86.35,95.30,86.65,95.31,87.15,95.34,87.65,95.34,87.25,95.40,86.65,95.85,86.17,96.28,86.25,96.42,86.28,96.20,85.95,95.96,85.72,95.97,85.83,95.97,86.45,95.97,87.05,95.92,87.42
RZ_721092_7092,0,247000,50,0,2,95.88,87.58,95.86,87.47,95.89,87.10,95.97,86.70,95.96,86.58,95.90,87.45,95.78,88.30,95.80,88.92,95.92,88.55,96.00,88.17,95.97,88.58,95.88,89.17,95.89,89.20,95.95,88.65,96.03,88.10,96.09,88.08,96.16,87.60,96.24,87.12,96.28,86.88,96.33,86.62,96.36,86.45,96.39,86.12,96.35,87.15,96.21,88.12,96.09,88.97,96.01,88.83,96.04,88.85,96.04,88.95,95.97,88.78,95.91,88.42,96.00,88.05,96.17,88.03,96.33,88.00,96.30,88.00,96.28,88.10,96.26,88.30,96.25,88.55,96.22,88.75,96.15,88.65,96.10,88.55,95.90,88.47,95.74,88.95,95.79,89.35,95.97,90.22,96.09,90.75,96.03,90.67,96.04,90.08,96.11,89.78,96.21,90.08,96.25,90.50
RZ_721092_7093,0,247000,51,0,2,96.34,90.58,96.40,90.62,96.44,90.55,96.46,90.08,96.44,89.65,96.40,89.80,96.34,90.35,96.25,90.92,96.16,90.92,96.14,90.83,96.26,90.65,96.39,90.47,96.38,90.45,96.29,90.38,96.29,90.15,96.39,89.72,96.50,89.12,96.49,88.78,96.44,88.75,96.40,88.70,96.41,88.53,96.41,88.67,96.35,89.12,96.28,89.75,96.26,89.72,96.31,89.47,96.38,89.08,96.41,88.90,96.42,89.28,96.42,89.62,96.45,89.92,96.45,90.22,96.42,90.53,96.40,90.45,96.31,90.10,96.22,89.80,96.15,89.85,96.16,89.90,96.19,89.90,96.33,89.90,96.46,89.90,96.59,89.95,96.60,90.03,96.62,89.83,96.65,89.55,96.66,89.15,96.58,88.92,96.49,88.62,96.44,88.67,96.46,89.03,96.50,89.25
RZ_721092_7094,0,247000,300,0,2,96.49,89.28,96.49,89.05,96.47,88.95,96.65,88.80,96.84,88.60,97.01,88.42,97.00,88.35,96.97,88.47,96.97,88.62,97.05,87.47,97.12,86.30,97.00,86.58,96.78,88.38,96.51,90.17,96.46,90.58,96.44,90.67,96.47,90.15,96.53,89.53,96.54,89.47,96.51,90.05,96.49,90.90,96.47,91.20,96.49,90.22,96.51,88.97,96.51,88.70,96.53,89.65,96.55,90.67,96.61,90.72,96.64,90.78,96.64,90.80,96.67,90.58,96.76,90.12,96.84,89.67,96.86,89.45,96.86,88.88,96.90,88.33,96.92,87.83,96.95,88.00,96.90,88.85,96.89,89.60,96.89,90.20,96.94,89.25,96.95,88.30,96.95,87.42,96.94,87.50,96.94,87.78,96.76,88.22,96.58,88.65,96.42,88.85,96.45,89.90,96.54,90.95,96.61,91.75,96.70,91.25,96.79,90.40,96.86,89.85,96.84,89.65,96.71,90.45,96.55,91.20,96.49,91.38,96.70,90.75,96.96,90.12,97.17,89.90,97.12,89.83,97.00,90.47,96.89,91.17,96.83,91.12,96.83,90.35,96.84,89.85,96.84,90.05,96.75,90.17,96.67,90.05,96.60,89.80,96.74,89.60,96.85,89.30,96.94,89.20,96.91,88.97,96.91,88.88,96.96,88.78,96.97,89.55,97.00,90.28,97.00,90.80,97.04,90.22,97.06,89.28,97.09,88.53,97.10,88.15,97.14,87.97,97.17,87.88,97.16,87.78,97.12,87.47,97.15,87.08,97.19,87.67,97.00,88.67,96.76,89.45,96.58,89.03,96.61,88.85,96.61,89.22,96.58,89.83,96.66,90.38,96.75,90.60,96.84,90.80,96.81,90.65,96.88,89.80,96.97,89.08,97.10,88.47,97.11,88.53,97.10,88.40,97.08,88.22,97.12,88.62,97.17,89.10,97.17,89.22,97.17,88.85,97.17,88.72,97.19,88.97,97.17,89.60,97.15,89.97,97.15,89.75,97.16,89.15,97.28,88.55,97.36,88.55,97.59,88.53,97.72,88.78,97.81,89.33,97.72,90.05,97.53,90.55,97.38,90.78,97.29,90.80,97.35,89.83,97.41,88.85,97.41,88.05,97.36,88.35,97.45,88.62,97.58,88.88,97.67,88.97,97.64,89.05,97.60,88.88,97.58,88.35,97.58,87.92,97.61,87.65,97.61,87.92,97.60,88.67,97.58,89.38,97.51,89.95,97.49,90.03,97.50,90.15,97.53,90.20,97.54,90.08,97.54,89.70,97.55,89.33,97.58,89.15,97.53,89.12,97.46,89.50,97.49,89.88,97.55,90.40,97.64,90.47,97.65,90.12,97.66,89.65,97.66,89.12,97.66,89.03,97.65,88.92,97.64,89.33,97.65,89.78,97.65,90.10,97.67,89.88,97.67,89.67,97.69,89.60,97.69,89.62,97.75,89.47,97.80,89.20,97.86,88.92,97.84,88.85,97.84,88.67,97.90,88.28,97.89,87.42,97.89,86.70,97.92,86.10,98.05,85.97,98.17,85.60,98.12,85.30,98.06,85.40,98.03,86.22,98.04,87.15,97.97,87.65,97.88,88.03,97.85,88.28,97.92,88.62,98.00,88.85,98.06,88.60,98.17,88.17,98.29,87.62,98.21,87.50,98.08,87.47,97.92,87.60,97.91,87.85,97.91,88.12,97.96,87.95,98.00,87.75,98.04,87.62,98.03,87.72,98.39,86.80,98.70,85.85,99.01,84.62,99.11,84.40,99.41,85.47,99.71,86.78,99.88,87.70,100.11,87.15,100.40,86.65,100.99,86.65,101.36,86.75,101.80,85.78,102.17,85.10,102.55,84.40,102.94,84.58,103.05,84.42,103.20,84.33,103.25,84.38,103.33,84.55,103.45,84.67,103.59,84.58,103.74,84.28,103.92,84.00,104.34,83.65,104.69,83.42,104.89,83.22,104.83,83.53,104.85,83.67,104.94,83.72,105.03,83.60,104.83,83.50,104.62,83.05,104.46,82.58,104.51,82.08,104.55,82.15,104.58,82.30,104.59,82.45,104.66,82.35,104.72,82.15,104.64,82.00,104.50,81.70,104.49,81.20,104.60,80.67,104.70,80.85,104.67,81.22,104.66,81.60,104.62,81.62,104.58,81.65,104.54,81.62,104.56,81.62,104.58,81.60,104.49,81.60,104.38,81.70,104.25,81.88,104.24,82.05,104.16,82.17,104.10,82.28,104.03,82.38,104.04,82.45,104.06,82.65,104.11,82.85,104.12,83.45,104.12,83.88,104.09,83.75,104.06,83.10,104.11,82.25,104.19,81.92,104.24,81.78,104.21,81.92,104.15,82.30,103.96,82.60,103.81,82.95,103.72,83.05,103.81,82.70,104.01,82.22,104.17,81.60,104.12,81.47,103.95,82.05,103.90,82.78,104.03,83.25,104.19,82.80,104.20,82.35,104.19,82.67,104.16,83.20,104.06,84.00,103.99,84.53,103.92,85.05,103.94,84.92,103.94,84.55,103.95,84.20,103.89,84.20,103.83,84.28,103.89,84.38,104.01,84.33,104.14,84.05,104.15,83.75,104.15,83.62,104.20,83.80,104.24,84.12,104.33,84.45,104.36,84.88,104.22,85.15
RZ_721092_7095,0,247000,50,0,2,104.09,84.30,103.97,83.20,104.06,83.05,104.11,84.00,104.03,84.90,103.92,84.70,103.99,84.50,104.15,84.40,104.31,84.25,104.30,84.03,104.26,83.78,104.20,84.08,104.19,84.62,104.20,85.15,104.34,85.40,104.42,85.55,104.30,85.78,104.08,85.85,103.83,85.28,103.81,84.60,103.79,83.92,103.80,83.85,104.00,83.72,104.20,83.60,104.46,83.53,104.53,83.22,104.38,82.90,104.16,82.60,104.00,82.58,104.05,82.58,104.11,82.55,104.12,82.55,104.09,83.42,104.05,84.33,103.96,85.22,103.94,85.25,103.92,84.92,103.95,84.58,104.10,84.45,104.24,84.65,104.28,84.95,104.15,85.05,104.00,84.95,103.95,84.60,103.94,84.28,103.90,84.15,103.86,84.60,103.76,85.10,103.61,85.60,103.47,85.70
RZ_721092_7096,0,247000,50,0,2,103.65,85.70,103.90,85.62,103.99,85.58,103.83,85.53,103.65,85.78,103.62,86.00,103.69,86.22,103.74,86.20,103.79,85.88,103.66,85.53,103.59,85.25,103.71,85.22,103.92,85.10,104.14,85.20,104.08,85.40,104.16,85.08,104.26,84.47,104.24,84.35,104.04,84.80,103.88,85.47,103.91,85.88,103.96,86.30,103.99,86.05,104.00,85.55,103.88,85.08,103.75,85.12,103.81,85.45,104.00,85.78,104.20,85.78,104.19,85.58,104.17,85.45,104.19,85.53,104.21,85.65,104.24,85.67,104.26,85.55,104.26,85.38,104.30,85.55,104.33,85.88,104.26,86.10,104.17,85.95,104.12,85.45,104.11,85.03,104.08,85.47,104.05,86.30,104.08,87.17,104.11,87.22,104.16,87.28,104.20,87.28,104.25,86.65,104.25,86.05
RZ_721092_7097,0,247000,200,0,4,104.25,85.33,104.24,85.22,104.21,85.25,104.21,85.40,104.21,85.55,104.22,85.55,104.24,85.10,104.26,84.47,104.21,83.85,104.15,83.55,104.12,83.42,104.12,84.65,104.14,86.05,104.14,86.50,104.26,85.58,104.38,84.90,104.45,85.12,104.42,85.40,104.31,85.47,104.21,85.33,104.11,85.15,104.10,85.85,104.09,86.75,104.09,87.55,104.09,87.38,104.08,87.22,104.06,87.15,104.06,87.08,104.09,86.67,104.11,86.25,104.14,85.97,104.15,85.78,104.15,85.58,104.12,85.38,104.10,85.35,104.11,85.30,104.15,85.25,104.17,85.33,104.19,85.50,104.19,85.72,104.19,85.83,104.20,85.90,104.20,86.08,104.19,86.28,104.16,86.30,104.20,86.20,104.28,86.12,104.33,86.03,104.30,85.83,104.25,85.62,104.21,85.58,104.26,85.80,104.36,86.03,104.46,86.25,104.44,86.28,104.39,86.28,104.36,86.22,104.35,86.15,104.39,86.05,104.39,86.50,104.25,87.00,104.10,87.47,104.16,87.28,104.36,87.28,104.51,87.47,104.44,87.88,104.35,87.97,104.31,87.85,104.33,87.03,104.35,86.25,104.39,85.67,104.39,85.92,104.38,86.05,104.33,86.08,104.28,85.97,104.22,86.03,104.25,85.97,104.30,85.95,104.35,85.92,104.35,85.97,104.35,86.10,104.33,86.22,104.30,86.40,104.26,86.53,104.24,86.20,104.28,85.90,104.33,85.80,104.36,86.15,104.51,86.33,104.67,86.47,104.69,86.72,104.54,87.03,104.44,85.72,104.46,84.30,104.44,83.10,104.34,83.58,104.24,83.72,104.40,83.62,104.59,84.58,104.71,85.85,104.61,87.20,104.53,87.28,104.51,87.10,104.51,86.72,104.58,86.33,104.62,86.17,104.62,86.12,104.59,86.00,104.54,86.00,104.53,86.10,104.51,86.25,104.55,86.25,104.60,85.50,104.66,84.78,104.69,84.47,104.70,84.90,104.71,85.30,104.75,85.28,104.78,85.67,104.78,86.05,104.81,86.42,104.85,86.45,104.91,86.05,104.94,85.65,104.90,85.72,104.75,86.22,104.60,86.60,104.53,86.38,104.53,86.17,104.53,86.10,104.42,85.80,104.31,85.47,104.22,85.12,104.24,85.10,104.39,85.03,104.60,84.72,104.80,84.58,104.79,84.53,104.71,84.83,104.62,85.03,104.69,85.12,104.75,84.92,104.85,84.70,104.89,84.65,104.99,84.72,105.05,84.75,104.95,84.62,104.76,85.15,104.54,85.75,104.45,86.33,104.35,86.47,104.35,86.62,104.42,86.70,104.54,86.55,104.61,86.45,104.62,86.45,104.62,86.53,104.67,86.20,104.72,86.03,104.78,85.85,104.72,86.05,104.65,85.85,104.58,85.67,104.54,86.25,104.54,87.03,104.55,87.80,104.60,87.03,104.64,86.25,104.67,85.58,104.81,85.70,104.94,85.85,105.00,85.90,104.86,86.15,104.72,86.35,104.65,86.55,104.62,86.55,104.59,86.15,104.53,85.92,104.45,85.90,104.25,86.40,104.08,86.72,103.58,87.15,103.22,87.42,102.62,87.35,102.36,86.97,101.95,86.45,101.30,86.35,100.66,86.15,100.08,86.15,99.72,86.33,99.21,86.78,98.83,87.20,98.54,87.92,98.38,88.45,98.20,88.97,98.10,88.90,97.89,88.83,97.69,88.83,97.46,89.00,97.33,89.33
RZ_721092_7098,0,247000,50,0,4,97.19,89.62,97.09,89.85,97.05,89.88,97.01,89.85,97.01,89.78,96.80,89.78,96.61,89.55,96.36,89.33,96.33,88.97,96.28,88.85,96.26,89.17,96.22,89.65,96.20,90.00,96.19,90.00,96.20,90.15,96.21,90.40,96.22,90.33,96.35,89.97,96.45,89.60,96.40,89.47,96.26,89.28,96.12,89.08,96.12,89.20,96.09,89.55,96.04,89.90,96.05,89.92,96.15,89.95,96.16,89.97,96.15,90.10,96.12,90.22,96.19,90.08,96.21,89.90,96.40,89.70,96.60,89.90,96.79,90.00,96.75,90.28,96.75,90.40,96.76,90.72,96.85,90.92,96.95,90.90,97.06,90.45,97.04,90.03,96.97,89.72,96.94,89.55,96.97,89.38,97.01,89.45,97.01,89.78,97.01,89.97,97.00,89.95,96.99,90.03
RZ_721092_7099,0,247000,50,0,4,96.97,90.22,96.99,90.50,97.00,90.47,97.03,90.22,97.03,89.95,97.04,89.62,97.22,89.55,97.41,89.55,97.47,89.72,97.35,89.88,97.25,89.97,97.29,89.92,97.22,89.90,97.12,89.92,97.06,89.92,97.10,89.88,97.12,90.15,97.20,90.50,97.29,90.55,97.39,89.97,97.40,89.38,97.40,89.10,97.40,89.08,97.39,89.08,97.39,89.08,97.40,89.30,97.44,89.53,97.46,89.72,97.45,89.75,97.41,89.90,97.41,90.03,97.41,90.12,97.42,90.03,97.50,89.90,97.59,89.80,97.60,89.78,97.55,89.78,97.56,89.50,97.64,89.22,97.70,88.90,97.71,88.80,97.74,88.70,97.70,88.62,97.62,88.58,97.65,88.70,97.74,88.85,97.72,89.03,97.60,89.08,97.49,89.17,97.49,89.33
RZ_721092_7100,0,247000,50,0,4,97.64,89.42,97.80,89.67,97.94,89.90,97.92,90.12,97.95,89.78,98.00,89.40,98.05,89.10,98.00,89.17,97.96,89.25,97.92,89.00,97.94,88.72,97.94,88.55,97.91,88.65,97.88,88.72,97.88,88.72,97.88,88.97,97.88,89.22,97.88,89.20,97.89,88.92,98.00,88.92,98.11,89.20,98.28,89.22,98.34,88.92,98.44,88.62,98.49,88.85,98.36,89.10,98.19,89.62,98.05,89.90,98.08,90.03,98.11,89.88,98.16,89.72,98.22,89.72,98.29,89.22,98.31,88.75,98.29,88.50,98.25,88.75,98.22,89.55,98.24,90.10,98.25,90.67,98.25,90.17,98.26,89.60,98.33,89.00,98.38,88.92,98.30,88.75,98.17,88.60,98.21,88.78,98.38,89.12,98.53,89.50,98.50,89.55,98.50,89.60
RZ_721092_7101,0,247500,50,500,4,98.49,89.60,98.47,89.62,98.47,89.53,98.41,89.47,98.39,89.47,98.38,89.58,98.45,89.65,98.50,89.67,98.60,89.62,98.69,89.53,98.74,89.42,98.70,89.28,98.67,89.08,98.67,89.03,98.67,89.08,98.67,89.25,98.69,89.25,98.71,89.33,98.61,89.42,98.49,89.40,98.47,89.22,98.59,88.78,98.61,88.42,98.53,88.20,98.45,88.75,98.50,89.25,98.54,89.75,98.55,89.95,98.53,90.17,98.53,90.05,98.54,89.72,98.59,89.42,98.75,89.45,98.91,88.90,99.03,88.30,99.00,88.20,98.92,88.70,98.88,89.10,98.81,89.03,98.79,89.08,98.76,89.17,98.75,89.28,98.79,89.22,98.81,89.22,98.83,89.28,98.80,89.33,98.80,89.05,98.88,88.75,98.96,88.42,99.08,88.50
RZ_721092_7102,0,247500,50,0,4,99.12,88.58,99.14,88.67,99.11,88.67,99.14,88.92,99.19,89.15,99.28,89.40,99.30,89.40,99.21,89.40,99.10,89.22,99.03,89.03,99.10,89.25,99.15,89.67,99.17,89.95,99.11,89.47,99.10,88.97,99.08,89.38,99.08,90.08,99.06,89.70,99.04,88.62,99.11,87.53,99.21,87.60,99.31,87.72,99.38,88.10,99.35,88.50,99.31,88.90,99.28,88.95,99.28,88.92,99.28,89.17,99.21,89.50,99.16,89.65,99.09,89.47,99.06,89.25,99.01,89.22,98.99,89.45,98.99,89.72,99.03,89.90,99.06,89.78,99.26,89.75,99.47,89.90,99.55,90.05,99.45,89.45,99.39,88.75,99.49,88.53,99.53,89.03,99.49,89.42,99.41,89.25,99.39,88.60,99.39,88.03,99.33,88.28,99.26,88.97
RZ_721092_7103,0,247500,50,0,4,99.22,89.78,99.30,89.85,99.38,89.92,99.45,89.20,99.47,88.45,99.49,88.25,99.49,88.75,99.47,89.45,99.45,89.62,99.44,89.70,99.44,89.62,99.51,89.55,99.58,89.58,99.65,89.55,99.67,89.55,99.71,89.60,99.72,89.70,99.67,89.83,99.58,89.97,99.50,90.05,99.49,90.15,99.53,90.17,99.55,90.22,99.55,90.25,99.56,89.78,99.65,89.25,99.74,88.72,99.85,88.70,99.89,88.70,99.86,88.55,99.79,88.42,99.70,88.60,99.64,88.92,99.60,89.10,99.53,88.97,99.50,88.65,99.53,88.25,99.65,87.85,99.74,88.28,99.78,88.92,99.74,89.55,99.61,89.42,99.49,89.22,99.40,89.00,99.47,88.85,99.60,88.67,99.75,88.20,99.86,87.67,99.94,87.22,99.94,87.15
RZ_721092_7104,0,247500,152,0,2,99.88,87.25,99.80,87.35,99.74,87.38,99.70,88.45,99.66,89.55,99.60,90.50,99.59,90.25,99.62,90.05,99.67,89.95,99.76,89.95,99.84,89.88,99.91,89.78,99.89,89.72,99.81,89.33,99.71,88.92,99.67,88.55,99.67,88.58,99.67,88.58,99.66,88.67,99.62,88.78,99.61,88.80,99.61,88.67,99.59,88.55,99.56,88.72,99.53,88.92,99.56,88.45,99.60,87.78,99.62,87.67,99.56,88.25,99.49,89.03,99.42,89.20,99.41,89.33,99.46,89.20,99.54,88.58,99.61,88.03,99.64,87.60,99.65,87.80,99.65,88.12,99.64,88.38,99.59,88.53,99.54,88.53,99.50,88.50,99.53,88.47,99.49,88.53,99.44,88.58,99.36,88.78,99.35,88.92,99.40,89.03,99.47,88.83,99.54,88.47,99.55,88.17,99.55,88.12,99.54,88.25,99.61,88.15,99.72,87.97,99.85,87.65,99.90,87.58,99.90,87.65,99.90,87.75,99.89,87.88,99.88,87.70,99.83,87.42,99.79,87.12,99.74,87.10,99.69,87.30,99.60,87.40,99.50,87.40,99.49,87.45,99.54,87.65,99.58,87.85,99.58,88.05,99.69,88.12,99.83,87.90,99.95,87.58,99.92,87.47,99.89,87.70,99.75,87.95,99.64,87.95,99.60,87.95,99.65,88.35,99.49,88.80,99.21,89.33,98.89,89.42,98.79,88.55,98.42,87.65,98.12,87.42,97.49,88.10,96.99,88.70,96.22,88.35,95.40,87.90,94.38,87.15,93.09,86.47,91.85,85.47,90.74,84.85,89.70,84.40,88.53,84.50,87.06,84.30,85.55,83.90,84.16,83.42,82.81,83.05,81.49,82.75,80.01,82.47,78.58,81.65,77.14,80.95,75.44,80.33,73.70,79.95,72.08,79.30,70.53,78.12,69.19,77.22,67.81,76.50,66.54,76.20,65.00,75.75,63.56,75.22,62.17,74.62,60.98,73.62,59.65,72.53,58.54,71.12,57.61,70.40,56.65,69.55,55.38,69.17,54.06,68.70,52.95,68.47,51.91,68.15,51.01,67.17,49.92,66.25,49.04,65.45,47.91,64.97,46.99,64.53,45.88,64.28,45.04,64.38,44.39,63.45,44.21,62.38,43.79,61.00,43.42,60.70,42.90,60.65,42.62,60.95,42.39,61.25,42.30,61.40,42.26,61.52,42.23,61.48,42.17,61.35,42.15,61.30,42.11,61.45,42.19,61.52,42.29,61.50,42.41,61.38,42.46,61.12,42.56,60.90,42.64,60.65,42.70,60.40,42.70,60.12,42.65,60.35
RZ_721092_7105,0,247500,50,0,2,42.56,60.73,42.48,61.05,42.42,60.98,42.35,61.23,42.26,61.58,42.30,61.92,42.44,61.70,42.59,61.42,42.61,61.23,42.64,61.30,42.73,61.40,42.85,61.77,42.94,62.15,42.96,62.38,42.90,62.23,42.88,62.05,42.98,62.00,43.11,61.98,43.25,62.35,43.24,62.80,43.25,63.27,43.29,63.15,43.34,62.92,43.23,63.25,43.12,63.80,43.08,64.10,43.19,63.77,43.31,63.45,43.49,63.42,43.59,63.85,43.66,64.25,43.73,64.47,43.77,64.38,43.80,64.35,43.71,64.47,43.66,64.53,43.67,64.55,43.66,64.72,43.71,64.90,43.75,65.00,43.77,65.03,43.75,64.88,43.69,64.75,43.61,65.03,43.55,65.42,43.52,65.83,43.55,65.67,43.54,65.55,43.52,65.45,43.58,65.50
RZ_721092_7106,0,247500,50,0,2,43.70,65.60,43.83,65.80,43.79,65.92,43.69,66.00,43.61,65.92,43.65,65.75,43.69,65.60,43.73,65.42,43.74,65.38,43.71,65.62,43.77,65.95,43.83,66.25,43.90,66.25,43.88,66.30,43.85,66.35,43.91,66.53,43.96,66.65,43.99,66.92,43.94,67.08,43.91,67.10,43.91,66.85,43.95,66.42,43.96,66.15,43.95,66.22,43.89,66.75,43.83,67.28,43.81,67.40,43.83,67.20,43.81,67.03,43.77,66.85,43.74,66.65,43.74,66.45,43.86,66.42,44.01,66.38,44.14,66.55,44.08,66.72,44.00,66.90,43.95,66.92,43.95,66.72,43.96,66.53,43.98,66.40,43.96,66.50,44.05,66.50,44.20,66.53,44.34,66.50,44.39,66.60,44.35,66.65,44.33,66.65,44.33,66.65,44.34,66.65
RZ_721092_7107,0,247500,50,0,2,44.31,66.60,44.26,66.72,44.21,67.00,44.17,67.35,44.20,67.45,44.27,67.33,44.35,67.10,44.38,66.95,44.36,66.72,44.35,66.65,44.34,66.55,44.29,66.83,44.24,67.10,44.20,67.25,44.23,67.15,44.30,67.03,44.39,67.05,44.44,67.05,44.41,67.03,44.38,67.05,44.30,67.05,44.27,67.05,44.31,66.95,44.45,66.88,44.60,66.70,44.61,66.62,44.56,66.55,44.50,66.58,44.48,66.83,44.49,67.03,44.51,67.25,44.55,67.25,44.56,67.25,44.55,67.20,44.60,67.12,44.70,67.08,44.80,67.05,44.85,67.03,44.76,66.92,44.66,66.83,44.62,66.72,44.69,66.72,44.75,66.72,44.74,66.72,44.74,66.60,44.74,66.38,44.71,66.15,44.62,66.38,44.51,66.72,44.45,67.05
RZ_721092_7108,0,247500,50,0,2,44.46,66.95,44.44,66.85,44.40,66.92,44.40,67.08,44.45,67.12,44.52,67.00,44.54,66.62,44.51,66.33,44.48,66.10,44.50,65.88,44.52,65.65,44.49,65.97,44.44,66.55,44.48,67.00,44.61,66.88,44.74,66.75,44.83,66.50,44.91,66.30,45.00,66.03,44.88,65.95,44.69,65.97,44.66,66.05,44.80,66.12,44.95,66.12,44.89,66.22,44.83,66.35,44.77,66.47,44.77,66.45,44.77,66.42,44.76,66.55,44.76,66.70,44.75,66.85,44.74,66.88,44.74,66.90,44.71,66.75,44.67,66.62,44.65,66.50,44.69,66.25,44.76,66.03,44.80,66.15,44.86,66.50,44.88,67.00,44.90,67.17,44.89,67.17,44.89,66.97,44.99,66.80,45.09,66.67,45.09,66.53,44.98,66.38,44.85,66.35
RZ_721092_7109,0,247500,50,0,2,44.79,66.28,44.77,66.10,44.85,65.92,44.91,66.20,44.90,66.55,44.80,66.67,44.75,66.38,44.73,66.10,44.69,65.95,44.75,65.88,44.86,65.78,44.96,65.97,44.91,66.20,44.88,66.42,44.92,66.15,44.98,65.88,45.01,65.90,44.99,66.20,44.95,66.50,44.92,66.53,44.86,66.55,44.83,66.60,44.83,66.60,44.84,66.60,44.85,66.58,44.86,66.35,44.89,66.15,44.91,66.05,44.95,66.15,44.98,66.33,45.00,66.38,45.01,66.47,44.99,66.50,44.92,66.62,44.88,66.72,44.83,66.75,44.81,66.67,44.83,66.47,44.90,66.35,44.94,66.22,44.94,66.22,44.90,66.22,44.90,66.22,44.94,66.22,44.96,66.20,44.96,66.17,44.91,66.20,44.86,66.20,44.85,66.17,44.89,66.12
RZ_721092_7110,0,247500,50,0,2,44.89,66.00,44.85,65.78,44.76,65.55,44.85,65.30,44.98,65.12,45.10,65.03,45.09,65.15,45.08,65.22,44.98,65.22,44.90,65.17,44.81,65.30,44.80,65.45,44.80,65.62,44.83,65.62,44.86,65.62,44.89,65.65,44.92,65.60,44.94,65.47,44.96,65.35,44.99,65.30,44.99,65.35,45.02,65.42,45.05,65.50,45.04,65.55,45.01,65.45,44.98,65.35,45.00,65.15,45.01,65.08,45.00,65.00,44.98,65.00,44.94,65.05,44.92,65.12,44.90,65.33,44.83,65.45,44.76,65.55,44.73,65.55,44.75,65.60,44.76,65.65,44.77,65.67,44.77,65.75,44.84,65.80,44.90,65.72,45.00,65.20,45.02,64.67,45.00,64.70,44.92,65.17,44.89,65.62,44.91,65.38,44.98,65.08,45.06,64.90
RZ_721092_7111,0,247500,49,0,2,45.11,65.05,45.05,65.17,44.94,65.22,44.81,65.25,44.84,65.28,44.90,65.30,44.96,65.30,44.88,65.30,44.79,65.30,44.69,65.30,44.70,65.30,44.73,65.35,44.76,65.42,44.77,65.30,44.74,65.12,44.70,64.88,44.79,64.75,44.94,64.53,45.10,64.35,45.09,64.70,44.96,65.17,44.88,65.12,45.02,64.62,45.24,64.35,45.27,64.55,45.17,64.67,45.10,64.60,45.15,64.60,45.12,64.65,45.06,64.70,45.02,64.67,44.95,64.62,44.91,64.58,44.84,64.92,44.80,65.30,44.79,65.50,44.84,65.35,44.98,65.10,45.09,65.03,45.17,64.95,45.11,64.92,45.04,64.90,44.96,64.97,44.98,65.10,44.99,65.17,44.99,65.17,44.99,65.08,45.00,64.90,45.02,64.75
RZ_721092_7112,0,247500,50,0,2,45.05,64.70,45.04,64.72,45.00,64.78,44.98,64.80,44.99,64.67,45.00,64.58,44.99,64.67,44.98,65.00,44.96,65.33,44.99,65.45,44.99,65.28,44.99,65.08,44.99,64.88,44.98,64.85,45.04,64.92,45.09,65.00,45.17,64.97,45.21,64.88,45.25,64.83,45.19,65.03,45.14,65.17,45.09,64.90,45.08,64.50,45.11,64.47,45.14,64.88,45.12,65.38,45.04,65.45,44.98,65.55,44.96,65.50,45.02,65.12,45.14,64.75,45.19,64.90,45.17,65.42,45.14,65.88,45.19,65.72,45.24,65.62,45.26,65.60,45.26,65.65,45.31,65.65,45.38,65.42,45.38,65.17,45.33,64.88,45.27,64.83,45.33,64.83,45.31,64.88,45.29,64.85,45.41,64.75,45.60,64.65,45.70,65.15,45.61,65.70
RZ_721092_7113,0,247500,50,0,2,45.49,66.03,45.41,65.58,45.38,65.15,45.40,65.00,45.52,65.12,45.59,65.28,45.56,65.33,45.40,65.28,45.27,65.25,45.21,65.28,45.26,65.38,45.30,65.55,45.33,65.67,45.39,65.88,45.46,65.97,45.58,65.80,45.64,65.58,45.70,65.38,45.74,65.40,45.75,65.42,45.69,65.38,45.62,65.33,45.52,65.60,45.49,65.92,45.44,66.22,45.44,66.10,45.46,65.95,45.54,65.70,45.61,65.50,45.64,65.45,45.64,65.58,45.62,65.70,45.64,65.72,45.55,65.90,45.46,66.05,45.39,65.83,45.41,65.47,45.45,65.15,45.49,65.15,45.64,65.12,45.77,65.08,45.83,64.88,45.81,64.72,45.79,64.58,45.80,64.60,45.71,64.83,45.66,65.05,45.61,65.22,45.62,65.20,45.64,65.15
RZ_721092_7114,0,247500,51,0,2,45.64,65.12,45.62,65.10,45.61,65.15,45.60,65.20,45.61,65.22,45.67,65.20,45.83,65.20,46.33,65.15,46.98,65.15,47.54,65.10,48.00,65.10,48.52,65.12,49.38,65.15,50.40,65.08,51.39,65.03,52.30,64.78,52.90,64.53,53.89,63.80,54.70,63.33,55.70,62.70,56.49,62.35,57.61,62.02,58.58,61.88,59.48,61.73,60.34,61.17,61.09,60.70,62.06,60.42,62.95,60.58,64.03,60.62,65.00,60.55,66.03,60.35,67.06,60.00,67.95,59.65,68.62,58.88,69.09,58.20,69.51,58.05,69.94,58.42,70.39,57.62,70.61,56.48,70.70,55.25,70.70,55.17,70.69,55.42,70.69,55.75,70.69,56.02,70.72,55.92,70.75,55.58,70.64,55.25,70.53,54.80,70.41,54.50,70.41,54.30,70.39,54.33
RZ_721092_7115,0,247500,51,0,2,70.34,54.48,70.25,54.50,70.12,54.42,69.84,54.10,69.59,53.88,69.30,53.70,69.20,54.05,69.04,54.60,68.83,55.10,68.60,55.27,68.35,55.20,68.22,55.20,68.06,55.35,68.03,55.33,68.00,55.20,68.01,54.98,68.04,54.85,68.00,54.73,67.85,55.12,67.69,55.62,67.58,56.12,67.58,56.12,67.55,56.25,67.51,56.33,67.49,56.40,67.40,56.33,67.31,56.33,67.19,56.35,67.14,56.38,67.10,56.30,67.15,56.17,67.16,56.52,67.03,57.00,66.88,56.95,66.79,56.45,66.86,56.00,66.90,56.05,66.91,56.10,66.89,56.10,66.81,56.23,66.74,56.38,66.70,56.50,66.70,56.48,66.70,56.45,66.70,56.48,66.70,56.58,66.70,56.67,66.74,56.70,66.78,56.70,66.80,56.80,66.79,56.98
RZ_721092_7116,0,247500,450,0,5,66.70,57.20,66.61,57.30,66.53,57.30,66.51,57.52,66.46,57.75,66.42,57.73,66.40,57.50,66.41,57.40,66.34,57.55,66.28,57.73,66.38,57.80,66.55,57.83,66.72,57.83,66.72,58.05,66.61,58.27,66.49,58.55,66.38,58.67,66.34,58.77,66.30,58.40,66.28,58.00,66.30,57.60,66.33,57.62,66.33,57.90,66.30,58.15,66.22,58.40,66.17,58.38,66.16,58.38,66.22,58.52,66.29,58.67,66.38,58.50,66.45,58.20,66.51,57.80,66.55,57.67,66.58,57.83,66.58,58.10,66.59,58.40,66.59,58.45,66.44,58.58,66.30,58.67,66.12,58.58,66.09,58.42,66.16,58.15,66.29,58.10,66.38,58.10,66.35,58.17,66.39,58.12,66.46,57.95,66.51,57.75,66.49,57.62,66.45,57.58,66.42,57.70,66.40,57.80,66.36,57.92,66.34,57.92,66.34,57.77,66.34,57.83,66.31,57.92,66.28,58.23,66.33,58.33,66.39,58.55,66.45,58.73,66.40,58.85,66.36,58.73,66.39,58.58,66.44,58.42,66.51,58.30,66.54,58.23,66.53,58.38,66.50,58.55,66.45,58.73,66.41,58.67,66.38,58.62,66.40,58.60,66.46,58.58,66.56,58.15,66.60,57.75,66.59,57.40,66.54,57.40,66.50,57.58,66.55,57.83,66.51,58.05,66.40,58.12,66.26,58.08,66.16,58.30,66.12,58.58,66.25,58.85,66.44,58.67,66.62,58.38,66.65,58.08,66.66,57.98,66.66,58.02,66.66,58.12,66.58,58.20,66.49,58.30,66.42,58.35,66.44,58.50,66.54,58.62,66.61,58.73,66.69,58.70,66.65,58.62,66.62,58.50,66.60,58.38,66.61,58.33,66.65,58.33,66.64,58.33,66.64,58.17,66.66,58.00,66.74,57.85,66.79,58.02,66.72,58.25,66.67,58.45,66.62,58.52,66.60,58.58,66.58,58.67,66.55,58.73,66.59,58.80,66.69,58.80,66.78,58.67,66.84,58.55,66.84,58.42,66.66,58.40,66.50,58.35,66.42,58.23,66.53,58.12,66.65,58.05,66.70,58.05,66.72,58.25,66.72,58.42,66.74,58.33,66.76,58.02,66.78,57.80,66.74,57.88,66.71,57.95,66.69,58.10,66.67,58.23,66.66,57.90,66.67,57.48,66.69,57.10,66.72,57.17,66.72,57.35,66.72,57.58,66.69,58.17,66.67,58.65,66.70,58.75,66.75,58.48,66.71,58.17,66.65,58.15,66.69,58.12,66.80,58.12,66.86,58.02,66.81,57.83,66.76,57.62,66.83,57.65,66.94,57.73,67.05,57.80,66.95,58.15,66.78,58.52,66.60,58.98,66.60,59.00,66.61,59.05,66.64,59.05,66.67,58.98,66.69,58.80,66.70,58.58,66.76,58.38,66.83,58.25,66.90,58.12,66.92,58.02,66.85,57.88,66.74,57.77,66.59,57.77,66.54,57.90,66.44,58.00,66.38,58.12,66.49,58.20,66.65,58.30,66.88,58.33,66.91,58.35,66.92,58.20,66.83,58.05,66.71,58.00,66.56,58.10,66.47,58.20,66.49,58.15,66.60,58.05,66.69,57.98,66.69,57.92,66.67,57.85,66.70,57.73,66.74,57.60,66.78,57.38,66.80,57.25,66.83,57.17,66.72,57.23,66.61,57.27,66.60,57.30,66.70,57.25,66.79,57.10,66.66,56.90,66.53,56.83,66.44,56.85,66.46,57.02,66.49,57.30,66.46,57.55,66.46,57.65,66.46,57.62,66.49,57.85,66.51,58.05,66.59,58.25,66.64,58.10,66.65,57.95,66.64,57.80,66.61,57.80,66.49,57.92,66.36,58.05,66.22,57.73,66.21,57.25,66.20,56.77,66.19,56.80,66.03,56.80,65.86,56.77,65.74,56.70,65.89,56.67,66.33,56.75,67.21,56.95,68.24,57.17,69.41,57.38,70.53,57.58,71.85,57.75,73.09,58.38,74.58,58.92,76.16,59.42,78.03,59.12,79.71,58.83,81.58,58.92,83.15,59.67,84.75,60.40,86.46,61.33,88.61,61.95,90.83,62.42,92.83,62.30,94.46,62.23,95.92,62.40,97.36,63.38,98.75,64.20,100.25,64.88,101.75,64.85,103.35,64.83,104.65,64.83,106.05,64.78,107.33,64.62,108.47,64.47,109.55,66.15,110.39,67.97,111.46,69.78,112.01,69.97,112.81,70.40,113.75,71.00,114.70,71.55,115.41,71.97,116.09,72.35,116.81,72.92,117.44,73.38,117.92,74.30,118.36,74.83,118.75,75.35,119.06,75.28,119.22,75.40,119.38,75.65,119.42,75.90,119.54,76.03,119.64,76.05,119.76,76.10,119.84,76.12,119.69,76.12,119.44,76.15,119.17,76.22,119.14,76.00,119.20,75.75,119.24,75.55,118.99,75.80,118.53,76.08,118.04,76.33,117.67,76.38,117.46,76.50,117.26,76.60,117.25,76.40,117.24,76.10,117.22,76.00,117.24,76.17,117.22,76.40,116.89,76.47,116.54,76.45,116.15,76.25,116.10,75.47,116.08,74.83,116.00,74.33,115.78,74.45,115.55,74.60,115.44,74.75,115.47,74.75,115.49,74.62,115.45,74.50,115.40,74.28,115.40,74.17,115.33,74.40,115.17,74.70,115.03,74.55,114.94,74.08,114.91,74.08,114.88,74.55,114.85,75.15,114.85,75.28,114.83,75.35,114.80,75.28,114.78,75.22,114.71,74.97,114.65,74.58,114.59,74.15,114.59,74.15,114.55,74.38,114.47,74.60,114.40,74.67,114.36,74.88,114.36,75.15,114.38,75.35,114.39,75.25,114.42,75.05,114.44,75.10,114.29,75.28,114.14,74.85,114.01,74.28,114.03,73.72,114.05,73.83,114.04,74.00,114.04,74.12,114.10,74.20,114.15,74.25,114.08,74.30,113.97,74.38,113.86,74.38,113.88,74.38,113.88,74.40,113.89,74.45,114.03,74.33,114.15,74.25,114.30,74.20,114.34,74.12,114.19,74.03,114.01,73.92,113.88,73.92,113.89,73.92,113.92,73.85,113.90,73.78,113.86,73.72,113.81,73.78,113.70,73.85,113.64,74.00,113.64,74.10,113.72,73.88,113.75,73.58,113.69,73.53,113.51,73.78,113.39,74.03,113.29,74.20,113.24,74.42,113.19,74.62,113.15,74.65,113.19,74.90,113.21,75.17,113.22,75.47,113.24,75.53,113.25,75.10,113.25,74.62,113.29,74.15,113.31,74.17,113.35,74.20,113.33,74.38,113.29,74.47,113.24,74.60,113.22,74.53,113.24,74.40,113.30,74.28,113.36,74.20,113.41,74.22,113.31,74.42,113.21,74.62,113.12,74.35,113.14,73.90,113.14,74.00,113.12,74.58,113.12,74.55,113.20,73.97,113.31,73.72,113.41,74.08,113.29,74.42,113.12,74.45,112.96,74.45,112.97,74.42,112.95,74.40,112.92,74.58,113.03,74.72,113.15,74.90,113.21,74.90,113.14,74.88,113.01,74.80,112.95,74.67,112.89,74.62,112.86,74.60,112.85,74.62,112.85,74.65,112.85,74.60,112.84,74.55,112.95,74.42,113.08,74.30,113.22,74.17,113.25,74.12,113.29,74.10,113.29,74.17,113.21,74.17,113.12,74.20,113.05,74.30,113.11,74.35,113.19,74.33,113.26,74.20,113.29,74.17,113.31,74.33,113.31,74.45,113.29,74.53,113.45,74.45,113.62,74.38,113.80,74.40,113.79,74.47,113.78,74.55,113.74,74.55,113.62,74.58,113.34,74.65,112.74,74.78,112.11,74.88,111.41,74.75,110.70,74.58,109.70,74.45,108.75,75.30,107.71,76.15,106.70,77.03,105.60,77.20,104.64,77.28,103.44,77.35,102.39,77.60,101.06,77.80
RZ_721092_7117,0,247500,50,0,5,99.97,78.00,98.76,78.75,97.67,79.60,96.56,80.45,95.39,80.58,94.49,80.65,93.72,81.08,92.99,81.47,92.39,81.85,91.91,81.78,91.46,81.70,90.97,81.75,90.46,82.03,90.17,82.53,89.92,83.22,89.72,83.88,89.65,84.33,89.60,84.20,89.65,83.97,89.75,83.85,89.83,84.10,89.79,84.33,89.72,84.47,89.74,84.65,89.91,84.80,90.09,84.90,90.22,84.83,90.28,84.75,90.31,84.72,90.35,84.67,90.39,84.75,90.41,84.80,90.39,84.97,90.40,85.20,90.51,85.42,90.65,85.08,90.71,84.70,90.67,84.38,90.65,84.47,90.67,84.17,90.72,83.83,90.78,83.50,90.80,83.50,90.80,83.50,90.92,83.38,91.05,83.22,91.19,83.42,91.26,83.75,91.39,84.12,91.45,84.22
RZ_721092_7118,0,247500,49,0,5,91.47,84.35,91.46,84.42,91.50,84.55,91.50,84.72,91.50,84.88,91.49,84.60,91.50,84.20,91.51,83.85,91.51,83.85,91.70,83.88,91.90,83.83,92.10,83.75,92.11,83.72,92.11,83.72,92.10,83.80,92.09,83.88,92.08,83.78,92.09,83.62,92.08,83.40,92.05,83.33,92.03,83.17,92.01,83.10,92.04,83.10,92.09,83.47,92.12,83.80,92.10,84.10,92.10,83.78,92.15,83.50,92.21,83.28,92.28,83.47,92.30,83.67,92.35,83.78,92.38,83.75,92.34,83.62,92.28,83.55,92.20,83.60,92.19,83.83,92.16,84.05,92.11,84.15,92.09,84.22,92.09,84.30,92.12,84.25,92.15,83.97,92.17,83.70,92.19,83.62,92.19,83.75,92.16,84.05,92.16,84.28,92.15,84.42
RZ_721092_7119,0,247500,50,0,5,92.16,84.15,92.17,83.70,92.28,83.25,92.39,83.05,92.46,83.40,92.45,83.72,92.45,84.17,92.47,84.30,92.51,84.15,92.54,83.92,92.46,83.67,92.40,83.67,92.34,83.60,92.35,83.40,92.34,83.20,92.39,83.10,92.42,83.08,92.42,83.22,92.36,83.45,92.34,83.67,92.26,83.70,92.16,83.83,92.05,83.95,92.05,83.60,92.06,83.08,92.10,82.47,92.12,82.40,92.15,82.50,92.15,82.85,92.14,83.20,92.09,83.35,92.06,83.35,92.04,83.83,92.06,84.22,92.08,84.53,92.08,84.38,92.05,84.30,92.03,84.30,92.03,84.28,92.03,84.22,92.04,84.17,92.06,84.25,92.10,84.33,92.16,84.00,92.16,83.55,92.14,83.20,92.06,83.30,92.04,83.40,92.05,83.42,92.10,83.70
RZ_721092_7120,0,247500,50,0,5,92.15,84.20,92.17,84.72,92.21,84.60,92.28,84.28,92.25,83.92,92.17,83.97,92.10,84.00,92.12,83.97,92.14,83.95,92.15,83.97,92.15,84.17,92.12,84.33,92.12,84.05,92.14,83.62,92.15,83.55,92.11,83.83,92.08,84.08,92.16,83.97,92.29,84.10,92.34,84.35,92.26,84.60,92.22,84.03,92.25,83.30,92.26,83.05,92.24,83.75,92.21,84.45,92.20,84.15,92.19,83.65,92.16,83.15,92.15,83.35,92.22,83.53,92.34,83.65,92.47,83.53,92.42,83.42,92.35,83.42,92.25,83.45,92.24,83.38,92.24,83.05,92.24,82.85,92.28,82.75,92.31,82.78,92.36,82.80,92.38,82.85,92.34,82.95,92.31,83.05,92.29,83.20,92.29,83.42,92.28,83.83,92.28,84.12,92.29,83.75
RZ_721092_7121,0,247500,51,0,5,92.30,83.20,92.31,82.78,92.33,83.05,92.35,83.35,92.39,83.47,92.40,83.58,92.39,83.78,92.42,83.97,92.46,84.10,92.40,84.15,92.30,83.90,92.16,83.62,92.14,83.38,92.15,83.42,92.22,83.45,92.29,83.78,92.28,83.95,92.24,83.97,92.21,83.67,92.29,83.83,92.35,84.12,92.46,84.42,92.55,84.45,92.64,84.33,92.61,84.15,92.56,83.97,92.54,83.95,92.56,84.03,92.54,83.60,92.49,83.12,92.44,82.65,92.51,82.50,92.65,82.33,92.78,82.45,92.81,82.80,92.78,83.25,92.53,83.40,92.31,83.42,92.29,83.38,92.46,83.17,92.65,83.00,92.64,83.45,92.60,84.05,92.58,84.38,92.53,84.15,92.46,83.62,92.40,83.33,92.39,83.05,92.40,83.05,92.42,83.08,92.50,83.12
RZ_721092_7122,0,247500,51,0,5,92.61,83.17,92.71,83.42,92.65,83.67,92.58,83.65,92.50,83.40,92.33,83.15,92.15,83.08,92.17,83.00,92.38,83.30,92.56,83.70,92.55,84.03,92.58,83.90,92.59,83.88,92.59,83.95,92.59,83.80,92.56,83.33,92.56,82.85,92.55,82.62,92.55,82.62,92.70,82.62,92.83,83.08,92.75,83.53,92.51,84.10,92.42,84.25,92.56,83.88,92.70,83.40,92.70,82.92,92.69,83.03,92.69,83.10,92.70,83.35,92.71,83.50,92.71,83.65,92.76,83.65,92.83,83.35,92.74,83.12,92.60,82.97,92.56,83.03,92.67,82.95,92.76,82.80,92.72,82.80,92.65,82.90,92.56,82.97,92.49,82.97,92.54,82.95,92.62,83.10,92.74,83.28,92.75,83.22,92.79,83.03,92.79,82.80,92.76,82.78,92.72,82.75
RZ_721092_7123,0,247500,50,0,9,92.69,83.00,92.76,83.28,92.89,83.42,93.01,83.25,93.03,83.05,93.06,83.10,93.11,83.22,93.17,83.38,93.20,83.40,92.89,83.38,92.56,83.47,92.25,83.60,92.12,83.25,92.00,82.95,91.51,82.58,90.91,82.65,90.15,82.55,89.15,82.65,88.16,82.83,86.74,82.95,85.67,82.95,84.20,83.38,82.81,84.35,80.96,85.35,79.33,86.47,77.50,87.03,76.11,87.55,74.60,87.80,73.17,88.08,71.54,88.90,70.15,89.53,68.84,90.58,67.76,91.20,66.64,92.30,65.71,93.38,64.86,94.53,64.10,95.20,63.61,96.05,63.04,96.78,62.77,97.50,62.20,98.42,61.86,99.30,61.52,100.17,61.48,100.72,61.12,101.28,60.77,102.03,60.49,102.20,60.50,102.38,60.52,102.30,60.52,102.42
RZ_721092_7124,0,247500,50,0,9,60.50,102.53,60.51,102.95,60.56,103.25,60.62,103.33,60.71,103.10,60.79,102.88,60.84,103.03,60.85,103.25,60.88,103.50,60.91,103.55,60.96,103.55,61.09,103.50,61.20,103.50,61.31,103.30,61.34,103.10,61.31,103.28,61.27,103.67,61.27,103.90,61.49,103.40,61.81,102.90,62.08,102.88,62.16,103.17,62.15,103.38,62.06,103.22,61.99,103.10,61.92,103.08,61.96,103.00,62.06,102.88,62.15,102.80,62.26,102.78,62.36,102.80,62.52,102.80,62.64,102.75,62.71,102.65,62.73,102.58,62.86,102.50,62.98,102.62,63.05,102.72,63.01,102.58,63.09,102.20,63.20,102.03,63.20,102.08,63.10,102.03,63.05,101.58,63.17,101.12,63.31,100.90,63.40,101.17,63.35,101.45,63.26,101.72,63.23,101.38
RZ_721092_7125,0,247500,50,0,9,63.26,101.03,63.35,100.58,63.42,100.47,63.41,100.55,63.34,100.70,63.27,100.90,63.29,100.97,63.31,101.03,63.33,101.03,63.34,101.30,63.34,101.53,63.34,101.67,63.42,101.60,63.50,101.60,63.50,101.42,63.42,101.20,63.27,100.92,63.23,100.88,63.17,101.12,63.20,101.40,63.26,101.38,63.34,101.08,63.36,101.00,63.38,101.22,63.41,101.45,63.52,101.45,63.61,101.67,63.66,101.92,63.76,102.00,63.89,101.62,63.86,101.25,63.74,101.08,63.61,101.10,63.65,101.15,63.71,101.17,63.86,101.30,64.00,101.38,64.15,101.28,64.19,101.08,64.16,100.65,64.10,100.20,64.03,99.75,64.03,99.62,64.01,99.67,64.01,99.72,63.99,100.15,63.98,100.60,63.91,100.88,63.89,100.62,63.95,100.38
RZ_721092_7126,0,247500,50,0,9,64.05,100.62,64.14,100.92,64.14,101.20,64.16,100.85,64.17,100.50,64.25,100.50,64.30,100.80,64.19,100.97,64.04,100.70,63.98,100.40,64.08,100.25,64.14,100.40,64.10,100.58,64.10,100.65,64.19,100.47,64.26,100.33,64.33,100.25,64.35,100.22,64.40,100.17,64.42,100.08,64.39,99.97,64.28,99.90,64.16,99.85,64.14,99.80,64.15,99.88,64.17,99.92,64.19,99.97,64.24,100.50,64.35,101.08,64.46,101.60,64.54,101.58,64.54,101.55,64.54,101.50,64.55,101.40,64.53,101.15,64.51,100.70,64.51,100.28,64.54,100.03,64.54,100.03,64.53,100.15,64.51,100.33,64.53,100.50,64.55,100.53,64.62,100.53,64.64,100.90,64.50,101.28,64.33,101.53,64.28,101.30,64.38,101.08,64.46,100.97
RZ_721092_7127,0,247500,49,0,9,64.41,101.28,64.36,101.58,64.34,101.88,64.42,101.62,64.51,101.15,64.59,100.67,64.59,100.45,64.59,100.45,64.59,100.45,64.56,100.55,64.53,100.75,64.50,100.95,64.50,101.10,64.51,101.15,64.47,101.15,64.42,101.03,64.34,100.92,64.31,100.88,64.30,100.88,64.35,101.10,64.49,101.33,64.58,101.80,64.65,102.03,64.67,101.75,64.72,101.25,64.71,100.78,64.59,100.88,64.45,100.92,64.45,100.53,64.51,100.05,64.58,99.55,64.64,99.53,64.70,99.67,64.76,100.00,64.70,100.50,64.62,100.85,64.51,101.03,64.45,101.05,64.54,101.12,64.65,101.17,64.76,101.22,64.74,101.22,64.66,101.28,64.60,101.33,64.55,101.30,64.56,101.20,64.58,101.12,64.71,101.15,64.85,101.10
RZ_721092_7128,0,247500,50,0,9,64.99,101.03,64.99,100.80,64.97,100.70,64.99,100.58,64.97,100.55,64.90,100.42,64.81,100.28,64.70,99.92,64.69,99.72,64.76,99.95,64.84,100.42,64.92,100.88,64.96,100.85,64.99,100.80,65.01,100.88,65.01,100.95,65.00,101.10,64.97,101.00,64.95,100.90,65.03,100.80,65.12,100.80,65.14,100.97,65.04,101.17,64.97,101.22,65.01,101.10,65.05,101.08,65.05,101.17,65.05,101.30,65.03,101.30,65.00,101.42,65.01,101.55,65.08,101.75,65.14,101.85,65.15,101.67,65.11,101.55,65.14,101.35,65.17,101.42,65.21,101.38,65.20,101.15,65.17,100.92,65.24,100.60,65.30,100.47,65.35,100.55,65.34,100.75,65.25,100.83,65.19,100.72,65.11,100.62,65.11,100.67,65.12,100.60,65.16,100.50
RZ_721092_7129,0,247500,50,0,5,65.17,100.38,65.12,100.38,65.05,100.40,65.11,100.40,65.12,100.35,65.14,100.28,65.05,100.10,65.05,99.92,65.21,99.72,65.36,99.90,65.50,100.08,65.50,100.03,65.53,99.78,65.53,99.60,65.55,99.70,65.56,99.80,65.49,99.80,65.39,99.95,65.28,100.10,65.28,100.25,65.29,100.25,65.30,100.25,65.28,100.35,65.22,100.55,65.22,100.75,65.26,100.70,65.31,100.53,65.35,100.40,65.38,100.42,65.41,100.33,65.42,100.20,65.41,100.05,65.40,100.03,65.39,100.28,65.40,100.55,65.44,100.80,65.47,100.72,65.50,100.65,65.53,100.55,65.54,100.75,65.54,100.95,65.51,100.80,65.51,100.42,65.50,100.12,65.58,100.25,65.71,100.38,65.85,100.60,65.76,100.75,65.65,100.35,65.59,99.80
RZ_721092_7130,0,247500,51,0,5,65.64,99.33,65.65,99.50,65.62,99.65,65.64,99.67,65.69,99.60,65.90,99.53,66.10,99.53,66.24,99.58,66.19,99.62,66.09,99.92,66.01,100.20,65.97,100.42,65.97,100.35,65.99,100.08,66.01,99.83,66.01,99.62,65.99,99.72,65.91,99.85,65.83,100.12,65.78,100.25,65.81,100.03,65.83,99.62,65.83,99.25,65.79,99.17,65.79,99.15,65.79,99.47,65.79,99.83,65.84,99.92,65.94,99.70,66.06,99.40,66.12,99.33,66.15,99.28,66.12,99.25,66.12,99.20,66.11,99.10,66.09,98.92,66.06,98.78,66.06,99.10,66.10,99.58,66.15,99.88,66.19,99.70,66.20,99.38,66.19,99.30,66.16,99.28,66.14,99.38,66.11,99.38,66.11,99.35,66.10,99.38,66.04,99.30,65.99,99.17,66.09,99.10
RZ_721092_7131,0,247500,50,0,5,66.22,99.10,66.33,99.12,66.29,99.12,66.39,99.12,66.53,99.12,66.69,99.12,66.71,99.12,66.75,99.25,66.78,99.35,66.80,99.28,66.78,99.05,66.79,98.85,66.81,98.88,66.86,98.88,66.86,98.83,66.86,98.75,66.85,98.70,66.84,98.72,66.86,98.80,66.88,98.85,66.88,98.90,66.84,98.92,66.89,98.92,66.94,99.08,66.96,99.20,66.90,99.35,66.84,99.28,66.81,99.17,66.83,99.00,66.83,98.90,66.83,98.85,66.88,98.85,66.95,98.85,67.03,98.92,67.05,98.97,67.05,99.05,67.05,98.90,67.04,98.80,67.05,98.75,67.01,98.80,66.99,98.78,66.91,98.72,66.85,98.78,66.84,98.90,66.92,99.00,66.99,99.20,67.03,99.33,67.03,99.42,67.00,99.35,66.99,99.17
RZ_721092_7132,0,247500,50,0,5,66.97,99.05,66.97,98.95,67.03,98.62,67.09,98.28,67.14,97.95,67.15,97.83,67.16,97.70,67.11,97.97,67.05,98.38,66.99,98.80,67.15,98.42,67.38,98.15,67.59,97.97,67.64,98.15,67.67,97.72,67.71,97.25,67.71,96.88,67.67,97.10,67.62,97.35,67.53,97.55,67.44,97.65,67.49,97.80,67.61,97.88,67.76,98.03,67.80,98.08,67.85,97.65,67.81,97.20,67.75,96.92,67.66,97.17,67.61,97.45,67.60,97.58,67.58,97.80,67.61,97.83,67.64,97.88,67.66,97.75,67.69,97.90,67.74,98.00,67.79,98.25,67.81,98.38,67.80,98.53,67.80,98.55,67.81,98.30,67.75,98.03,67.69,97.75,67.61,97.75,67.61,97.72,67.74,97.67,67.88,97.62,68.03,97.55,68.05,97.40
RZ_721092_7133,0,247500,49,0,5,68.06,97.17,68.04,97.03,68.03,96.83,68.05,96.72,68.09,96.90,68.11,97.12,68.14,97.35,68.14,97.62,68.14,97.92,68.26,97.10,68.41,95.97,68.51,95.60,68.47,96.35,68.47,96.38,68.50,95.67,68.46,95.15,68.38,95.53,68.28,95.85,68.22,95.97,68.20,95.90,68.19,95.88,68.28,95.78,68.38,95.70,68.45,96.17,68.41,96.83,68.39,97.45,68.35,96.90,68.33,96.40,68.30,95.90,68.29,95.97,68.26,96.40,68.22,96.80,68.30,97.17,68.40,97.12,68.50,97.10,68.50,97.03,68.51,96.95,68.53,96.72,68.54,96.55,68.55,96.40,68.50,96.35,68.47,96.28,68.46,96.08,68.56,95.95,68.62,95.80,68.61,96.38,68.51,96.97,68.58,96.97,68.70,96.38
RZ_721092_7134,0,247500,50,0,5,68.80,95.58,68.79,95.35,68.81,95.28,68.86,95.55,68.91,95.85,68.91,95.95,68.90,95.88,68.89,95.75,68.88,95.70,68.91,95.30,68.96,94.95,68.97,95.22,68.97,95.85,68.99,96.42,69.03,96.38,69.06,96.30,69.08,96.22,69.10,96.05,69.10,95.92,69.11,95.85,69.11,95.88,69.00,96.35,68.86,96.80,68.66,97.33,68.56,97.38,68.50,97.40,68.16,97.40,67.74,97.38,67.35,96.95,67.21,96.53,66.99,96.88,66.72,97.65,66.10,98.42,65.67,98.67,65.20,99.15,65.10,99.80,64.58,100.33,64.10,100.72,63.56,101.90,63.41,102.97,63.27,104.45,63.23,104.95,63.02,105.45,62.83,105.42,62.64,105.40,62.64,105.38,62.64,105.47,62.65,105.65,62.65,106.05,62.67,106.35
RZ_721092_7135,0,247500,50,0,5,62.67,106.58,62.69,106.55,62.70,106.50,62.69,107.05,62.67,107.65,62.64,108.25,62.69,108.28,62.79,108.42,62.88,108.53,62.92,108.53,62.92,108.53,62.92,108.67,62.92,108.83,63.00,108.90,63.12,108.85,63.29,108.33,63.34,107.75,63.35,107.20,63.34,107.22,63.38,107.47,63.51,107.60,63.64,107.72,63.70,107.90,63.62,108.20,63.60,108.60,63.64,108.75,63.70,108.72,63.73,108.60,63.79,108.47,63.88,108.35,63.98,108.05,63.94,107.75,63.84,107.83,63.74,108.05,63.73,108.30,63.71,108.33,63.71,108.33,63.81,108.00,63.91,107.70,64.00,107.40,64.01,107.40,64.03,107.28,64.06,107.03,64.11,106.78,64.12,106.92,64.19,107.20,64.25,107.62,64.34,107.92,64.36,108.22,64.45,107.53
RZ_721092_7136,0,247500,51,0,5,64.51,106.67,64.55,105.95,64.54,106.17,64.49,107.10,64.44,107.92,64.40,108.55,64.44,108.38,64.51,107.65,64.59,106.65,64.60,105.75,64.51,105.53,64.40,105.78,64.46,106.45,64.61,107.00,64.76,107.50,64.76,107.60,64.74,107.10,64.66,106.50,64.58,106.00,64.67,106.17,64.84,106.20,64.99,106.05,64.97,105.83,64.91,106.58,64.72,107.42,64.60,107.42,64.50,106.58,64.53,105.85,64.50,105.97,64.46,106.10,64.45,105.90,64.58,105.72,64.75,105.62,64.88,105.85,64.86,106.03,64.86,106.17,64.91,106.20,64.97,106.22,65.00,106.22,64.96,106.22,64.90,106.47,64.85,106.75,64.88,107.00,64.89,107.00,64.89,107.25,64.88,107.47,64.90,107.38,64.99,106.65,65.06,105.95,65.05,106.10,64.99,106.65
RZ_721092_7137,0,247500,400,0,4,64.90,107.17,64.88,107.17,64.94,106.60,64.97,106.17,64.97,105.90,64.92,106.20,64.91,106.38,64.91,106.65,65.04,106.90,65.15,107.12,65.25,107.12,65.22,107.17,65.20,107.22,65.20,107.05,65.25,106.65,65.29,106.20,65.31,105.95,65.31,105.75,65.31,105.58,65.30,105.42,65.28,105.38,65.26,105.28,65.40,105.15,65.54,105.05,65.54,105.25,65.40,105.38,65.26,105.50,65.25,105.38,65.26,105.33,65.30,105.40,65.34,105.80,65.35,106.20,65.36,106.47,65.41,106.47,65.46,106.47,65.51,106.47,65.61,106.45,65.71,106.45,65.60,106.38,65.39,106.05,65.30,105.45,65.46,104.97,65.56,105.65,65.50,106.58,65.46,106.92,65.50,106.33,65.56,106.25,65.60,106.78,65.62,107.28,65.74,106.88,65.83,106.80,65.95,106.72,65.96,107.25,65.99,107.62,65.96,108.03,65.97,107.53,65.97,106.85,65.97,106.10,65.92,106.03,65.91,105.83,65.91,105.67,65.91,105.85,65.90,106.15,65.90,106.30,65.90,106.03,65.89,105.75,65.86,105.72,65.88,106.08,65.86,106.28,65.88,106.40,65.86,106.33,65.88,106.35,65.90,106.35,65.94,106.25,65.99,106.17,66.03,106.12,66.04,106.55,66.04,106.85,66.10,107.03,66.17,106.65,66.16,106.40,66.10,106.10,66.03,105.92,66.04,105.72,66.05,106.33,66.06,106.97,66.05,107.17,66.05,106.53,66.09,105.85,66.19,106.00,66.26,106.38,66.33,106.92,66.36,107.05,66.40,107.12,66.38,107.20,66.40,107.30,66.46,106.88,66.50,106.28,66.53,105.40,66.56,105.10,66.62,104.92,66.62,105.08,66.50,105.28,66.40,105.38,66.36,105.45,66.40,105.45,66.42,105.45,66.44,105.55,66.38,105.75,66.29,106.47,66.19,107.08,66.16,107.42,66.33,107.17,66.51,106.83,66.69,106.60,66.70,106.50,66.71,106.33,66.71,106.17,66.60,106.55,66.49,107.10,66.40,106.85,66.44,106.10,66.49,105.17,66.50,105.03,66.53,105.22,66.59,105.58,66.66,105.90,66.71,105.90,66.70,106.03,66.69,106.17,66.69,106.15,66.70,105.95,66.71,105.75,66.81,105.12,66.96,104.50,67.11,104.08,67.14,104.47,67.08,104.97,66.91,105.25,66.79,105.08,66.74,104.38,66.74,103.70,66.67,104.30,66.65,105.35,66.69,106.33,66.70,106.22,66.61,106.15,66.50,106.12,66.47,106.12,66.59,106.05,66.72,106.00,66.86,105.92,66.89,105.60,66.81,105.38,66.75,105.30,66.61,105.47,66.56,105.50,66.64,105.90,66.76,106.42,66.90,106.80,66.91,106.53,66.92,106.38,66.92,106.38,66.91,106.45,66.91,106.42,66.96,106.38,67.03,106.47,67.09,106.58,67.09,106.58,67.10,106.35,67.11,106.00,67.16,105.62,67.12,105.40,67.08,105.60,66.97,105.92,66.95,106.30,66.92,106.42,66.90,106.55,66.90,107.10,66.92,107.55,66.99,107.28,67.05,106.53,67.12,105.78,67.12,105.67,67.11,105.55,67.08,105.58,66.97,105.70,66.88,105.70,66.85,105.58,66.99,105.30,67.11,105.17,67.12,105.80,67.08,106.53,67.09,106.97,67.12,106.75,67.16,106.50,67.15,106.35,67.14,106.25,67.09,106.28,67.01,106.85,67.01,107.30,67.11,107.40,67.24,106.97,67.34,106.03,67.38,105.33,67.40,105.00,67.38,105.38,67.36,105.72,67.38,105.92,67.42,105.92,67.41,106.30,67.38,106.67,67.35,106.62,67.41,106.30,67.46,106.10,67.50,106.28,67.53,106.38,67.59,106.38,67.64,106.35,67.65,105.67,67.62,105.03,67.56,104.90,67.55,105.45,67.55,106.03,67.51,106.33,67.45,106.65,67.38,107.00,67.30,106.53,67.25,106.05,67.28,105.85,67.35,106.10,67.44,106.33,67.39,106.28,67.33,106.28,67.31,106.25,67.38,105.92,67.53,105.60,67.61,105.58,67.66,105.85,67.62,106.15,67.58,106.53,67.64,106.92,67.70,106.95,67.76,106.60,67.70,106.15,67.62,106.05,67.56,106.33,67.55,106.67,67.56,106.62,67.59,106.20,67.61,105.78,67.61,105.83,67.60,105.97,67.60,106.10,67.59,106.30,67.56,106.40,67.54,106.65,67.55,106.83,67.56,107.03,67.55,107.08,67.51,107.08,67.47,107.03,67.54,107.05,67.64,107.17,67.72,107.47,67.66,107.72,67.56,107.67,67.46,107.35,67.46,107.00,67.45,106.72,67.45,106.58,67.58,106.35,67.70,106.28,67.84,106.22,67.86,106.38,67.80,106.67,67.71,107.00,67.62,107.20,67.62,107.15,67.64,106.97,67.62,106.72,67.60,106.60,67.56,106.55,67.55,106.75,67.56,106.92,67.64,106.78,67.75,106.03,67.80,105.53,67.80,105.38,67.84,104.90,67.83,103.92,67.83,102.97,67.79,102.75,67.84,102.53,67.91,102.08,68.65,100.70,69.15,100.30,69.45,100.10,69.09,100.83,68.91,100.80,69.86,99.20,70.58,97.60,71.30,96.05,71.09,96.12,71.14,96.45,71.14,96.92,71.08,97.88,70.86,99.08,70.69,100.53,71.01,101.92,71.41,103.78,71.81,105.67,71.56,107.85,71.36,109.50,71.21,110.78,71.14,111.50,70.86,113.65,70.33,116.30,69.84,119.03,69.45,120.38,69.01,122.45,68.65,124.58,68.38,126.35,68.28,127.90,68.19,129.22,67.90,130.45,67.47,131.88,66.84,133.88,66.30,136.55,65.97,138.47,65.89,140.00,65.75,141.28,65.60,142.85,65.40,144.32,65.15,145.93,64.74,146.68,64.29,148.38,64.01,149.65,63.92,151.15,63.88,152.18,63.80,153.03,63.74,153.62,63.67,154.12,63.66,154.85,63.64,155.57,63.60,155.82,63.48,156.00,63.36,156.35,63.24,156.85,63.23,157.20,63.27,157.35,63.34,157.35,63.40,157.18,63.52,157.00,63.66,156.80,63.73,156.32,63.66,155.90,63.54,155.53,63.44,155.53,63.35,154.95,63.15,154.35,63.00,153.72,62.75,153.53,62.65,153.35,62.99,152.53,63.42,151.82,63.58,151.05,63.27,150.80,63.00,149.93,63.10,149.00,63.25,148.18,63.52,147.85,63.73,147.18,63.69,146.72,63.52,146.38,63.48,145.70,63.62,144.47,63.51,143.30,63.30,141.88,63.23,140.82,63.46,139.60,63.76,138.95,63.85,138.40,63.95,137.18,64.08,136.38,64.25,135.03,64.39,134.38,64.39,133.65,64.51,133.47,64.65,132.50,64.79,131.43,64.95,130.03,65.11,129.38,65.29,128.85,65.42,128.00,65.56,127.28,65.72,126.35,65.79,125.88,65.91,125.17,66.08,124.15
RZ_721092_7138,0,248000,50,500,4,66.22,123.33,66.47,122.67,66.70,121.53,66.92,120.40,67.11,119.25,67.25,118.10,67.38,116.92,67.34,115.78,67.29,115.78,67.22,115.78,67.40,114.75,67.58,113.67,67.76,112.55,67.88,111.72,68.01,110.97,67.70,110.42,67.25,110.60,66.90,110.38,67.04,109.95,67.60,108.75,68.11,107.90,68.56,107.08,68.59,107.05,68.60,106.60,68.31,106.12,68.04,105.67,68.03,104.88,68.53,104.03,69.03,103.35,68.79,103.92,68.33,104.50,67.86,105.15,67.95,105.35,68.08,104.60,68.22,103.60,68.33,102.62,68.39,102.60,67.74,102.70,67.03,102.75,66.41,102.55,66.62,102.10,66.83,101.62,66.51,102.10,66.10,102.80,65.56,103.50,65.49,102.92,65.54,102.22,65.85,101.40,66.10,101.45,66.20,101.62
RZ_721092_7139,0,248000,50,0,4,66.16,101.78,66.04,101.42,65.81,101.22,65.56,101.20,65.88,101.30,66.31,101.17,66.80,100.75,66.86,100.40,67.01,99.88,67.09,99.75,66.56,99.62,65.96,99.22,65.42,98.95,65.56,98.65,65.75,98.65,65.89,98.45,65.86,98.67,65.75,99.10,65.56,99.67,65.46,99.85,65.36,100.12,65.41,100.28,65.46,100.25,65.50,100.08,65.45,99.92,65.35,100.40,65.21,100.88,65.08,101.33,64.99,101.33,64.97,101.30,65.83,99.78,66.71,98.25,67.03,97.03,65.91,97.35,64.75,98.38,64.40,99.12,64.58,100.00,64.79,100.17,64.83,99.90,64.92,99.30,65.06,98.55,65.08,98.42,65.03,98.70,64.95,99.12,64.83,99.25,64.74,99.12,64.66,99.00,64.67,98.78,64.79,98.45,66.06,96.65
RZ_721092_7140,0,248000,50,0,4,67.33,95.03,67.64,94.55,66.74,95.88,65.84,97.17,65.83,97.38,65.85,97.30,65.54,98.75,65.21,100.30,64.88,101.92,64.89,102.00,64.95,100.85,65.10,99.65,65.22,98.78,65.29,99.08,65.14,99.60,65.01,99.80,64.96,99.08,65.05,98.15,64.94,97.40,64.76,97.53,64.60,97.62,64.64,98.10,64.90,98.62,66.03,97.33,67.14,95.50,66.94,95.35,65.86,97.05,64.80,98.78,65.70,97.20,66.59,95.58,66.70,95.95,65.90,97.95,65.10,100.40,65.06,100.70,65.06,100.92,65.09,100.72,65.11,100.50,65.41,98.53,65.70,96.58,65.69,95.33,65.39,96.40,65.12,97.25,65.16,97.55,65.22,97.40,65.22,97.60,65.19,98.55,64.99,99.40,64.81,99.83,64.61,98.70,64.55,97.58
RZ_721092_7141,0,248000,151,0,3,64.78,97.60,65.08,98.38,65.39,99.15,65.42,99.15,65.39,99.05,65.28,98.83,65.22,98.60,65.19,99.80,65.21,101.12,65.20,101.47,65.26,100.53,65.34,99.62,65.39,99.72,65.41,99.90,65.49,99.97,65.51,100.08,65.40,100.00,65.22,99.95,65.05,100.17,65.10,100.47,65.17,100.67,65.26,100.60,65.10,100.75,64.88,101.67,64.76,102.62,64.85,103.17,64.91,102.95,64.95,101.17,65.00,99.55,65.06,98.78,65.05,99.38,65.03,100.00,65.03,99.85,64.99,99.88,64.91,100.67,64.86,101.50,64.85,102.33,64.76,102.55,64.65,102.97,64.56,103.42,64.60,103.65,64.66,103.65,64.74,103.75,64.86,103.85,65.01,104.03,65.09,104.12,65.14,103.78,65.39,103.40,65.65,103.03,65.61,103.10,65.22,103.60,64.84,104.12,65.21,103.35,65.70,102.10,66.14,101.55,66.05,102.30,65.65,103.10,65.31,103.17,65.10,102.62,65.14,102.00,65.17,101.53,65.08,101.85,65.06,101.90,65.26,101.83,65.50,101.58,65.78,101.38,65.83,101.20,65.81,102.08,65.72,103.35,65.55,104.65,65.47,104.33,65.44,103.75,65.47,103.20,65.49,103.35,65.31,103.53,65.19,104.03,65.14,104.35,65.28,104.53,65.31,104.45,65.21,104.38,65.14,104.00,65.09,103.72,65.11,103.42,65.14,103.53,65.25,103.60,65.33,103.72,65.39,103.85,65.40,103.92,65.40,104.03,65.41,104.10,65.40,104.25,65.41,104.42,65.49,103.92,65.58,103.25,65.60,102.85,65.56,103.05,65.55,103.25,65.55,103.22,65.33,103.17,65.10,103.05,64.85,102.92,64.85,102.72,64.83,102.60,64.80,102.65,64.92,102.85,65.19,103.03,65.46,103.72,65.88,104.42,66.42,104.78,67.21,104.42,68.31,104.30,69.47,104.50,71.10,104.67,72.47,104.60,74.56,104.45,76.84,103.15,79.29,101.85,81.25,100.78,83.15,100.80,85.12,100.53,87.75,99.62,90.31,98.35,92.79,96.40,94.39,94.92,95.76,94.55,97.20,95.08,98.66,96.50,99.92,97.12,101.19,97.62,106.78,93.45,112.10,89.47,116.86,86.03,117.58,86.67,118.16,87.78,117.20,90.65,115.62,93.15,113.75,95.83,113.46,96.45,117.62,93.05,122.08,89.10,126.70,85.17,127.06,85.10,127.42,85.00,124.24,90.03,125.36,89.53,126.49,89.00,130.51,83.65,130.69,83.60,131.51,83.35,132.99,82.47,134.01,81.78
RZ_721092_7142,0,248000,50,0,3,133.72,81.47,132.70,81.62,131.51,81.80,135.76,80.50,140.59,79.17,139.91,79.22,134.34,80.60,128.79,81.62,128.69,81.22,129.36,80.60,132.64,78.83,135.90,77.15,135.85,76.28,132.62,76.92,128.79,77.70,127.45,78.60,122.84,84.30,118.81,89.97,114.89,95.05,119.38,89.30,122.62,84.67,125.88,80.12,125.42,80.30,125.40,79.92,126.00,79.38,126.46,79.47,127.70,79.15,123.08,83.47,117.71,88.35,112.22,93.65,111.99,94.33,116.09,88.10,120.34,82.00,124.55,76.28,120.55,81.33,116.45,86.17,112.46,91.12,112.58,91.67,112.69,92.22,112.50,92.50,112.14,92.58,111.78,92.62,111.60,92.85,111.61,93.05,111.54,92.97,111.33,92.70,111.11,92.45,110.74,91.42,110.49,90.40,110.66,89.33
RZ_721092_7143,0,248000,50,0,3,115.22,85.45,119.76,81.60,119.76,83.05,115.66,87.83,111.74,92.67,111.54,92.97,111.35,93.78,110.89,94.70,110.81,94.80,110.92,93.65,111.19,92.42,111.46,91.17,111.44,91.17,111.22,92.72,111.16,94.03,111.19,95.15,111.28,94.72,111.24,93.78,111.22,93.20,111.15,92.85,111.08,92.95,110.99,92.58,110.94,92.65,110.85,93.55,110.69,94.72,110.66,95.25,110.67,95.22,110.72,95.17,110.67,95.12,110.58,94.70,110.33,94.33,110.10,93.45,109.97,93.00,109.71,92.58,109.44,92.65,109.72,92.65,110.33,92.67,110.74,92.78,110.25,93.20,109.74,95.05,109.21,96.85,108.95,98.35,108.70,98.38,108.66,98.83,108.66,99.30,108.69,99.90,108.71,100.12,108.71,100.38,108.69,99.47,108.58,98.62
RZ_721092_7144,0,248000,50,0,3,108.49,97.80,108.41,98.28,108.47,98.58,108.83,97.10,109.03,95.35,109.04,95.28,108.71,98.08,108.35,100.88,108.14,101.97,108.15,100.17,108.35,98.38,108.53,98.15,108.50,99.70,108.47,100.70,108.49,100.38,108.49,100.28,108.47,100.72,108.42,100.70,108.36,100.17,108.29,99.67,108.29,99.40,108.64,98.00,108.99,96.60,109.06,95.30,108.80,94.22,108.46,93.12,108.38,95.25,108.34,98.58,108.36,101.90,108.45,101.88,108.46,101.75,108.35,101.55,108.21,101.03,108.11,100.28,108.14,100.03,108.15,100.10,108.09,100.58,108.03,100.67,107.96,100.78,108.06,99.17,108.10,97.53,108.10,97.90,108.01,99.90,108.00,101.58,108.03,101.25,108.05,100.92,107.97,100.88,107.90,100.72,108.03,100.38,108.11,100.35
RZ_721092_7145,0,248000,50,0,3,108.20,100.42,108.05,100.88,107.99,100.95,107.92,101.00,107.74,100.70,107.62,100.47,107.47,101.35,107.47,102.40,107.49,103.33,107.56,103.10,107.65,102.90,107.71,102.83,107.74,102.55,107.75,102.05,107.64,101.58,107.49,101.40,107.44,100.40,107.54,99.38,107.65,98.50,107.67,98.78,107.67,99.05,107.65,99.83,107.60,100.47,107.60,101.12,107.64,101.15,107.60,101.58,107.49,102.03,107.38,102.80,107.36,103.17,107.30,103.62,107.24,103.72,107.20,103.03,107.24,102.25,107.30,100.92,107.41,100.38,107.50,99.72,107.53,99.60,107.49,99.67,107.39,100.00,107.33,100.35,107.35,101.05,107.45,101.60,107.55,102.12,107.44,102.40,107.30,102.70,107.04,103.15,106.95,103.30,106.90,103.42,107.01,103.38,107.10,103.35
RZ_721092_7146,0,248000,49,0,3,107.16,103.00,107.21,102.62,107.20,102.25,107.17,102.42,107.14,102.65,107.10,103.00,107.05,103.25,107.01,103.55,107.04,103.75,107.01,103.83,106.96,103.45,106.90,103.42,106.81,103.83,106.74,104.62,106.70,104.53,106.74,104.03,106.78,103.50,106.80,103.55,107.01,103.55,107.26,102.08,107.35,100.60,107.15,100.33,106.90,101.55,106.83,103.00,106.81,103.17,106.89,103.33,106.96,103.22,107.00,103.17,106.88,103.08,106.76,102.75,106.70,102.17,106.72,101.62,106.76,101.70,106.76,102.50,106.62,103.33,106.49,103.05,106.33,102.50,106.31,102.05,106.29,102.28,106.31,102.40,106.36,102.08,106.44,101.72,106.50,101.55,106.64,101.90,106.75,102.25,106.81,102.47,106.66,102.65,106.49,102.75,106.45,102.78
RZ_721092_7147,0,248000,50,0,3,106.50,102.65,106.47,102.50,106.36,102.38,106.24,102.50,106.31,102.88,106.41,103.25,106.51,103.45,106.53,103.45,106.49,103.70,106.41,103.92,106.21,104.17,106.06,104.17,105.95,104.05,105.95,103.92,105.94,103.75,106.08,103.67,106.24,103.70,106.39,103.80,106.39,103.72,106.38,103.55,106.36,103.70,106.41,104.00,106.45,104.47,106.51,104.65,106.53,104.80,106.56,104.78,106.58,104.75,106.49,104.75,106.39,104.75,106.26,104.70,106.22,104.58,106.21,104.45,106.22,104.38,106.25,104.38,106.08,104.40,105.91,104.55,105.84,104.70,105.94,104.80,105.99,104.80,105.94,104.78,105.95,104.72,106.03,104.92,106.10,105.17,106.11,105.42,106.09,105.53,106.15,105.62,106.20,105.67,106.12,105.53,105.96,105.58,105.79,105.67
RZ_721092_7148,0,248000,50,0,3,105.85,105.60,105.92,105.20,105.96,104.90,105.94,104.95,105.91,105.12,105.92,104.90,105.94,104.58,105.84,104.28,105.74,104.28,105.62,104.30,105.65,104.30,105.65,104.45,105.66,104.60,105.70,104.88,105.76,105.00,105.96,105.10,106.10,105.05,106.12,104.95,105.92,104.78,105.71,104.60,105.61,104.45,105.58,104.30,105.55,103.95,105.54,103.60,105.64,104.12,105.75,104.88,105.79,105.03,105.75,104.22,105.72,103.40,105.72,103.67,105.76,104.17,105.79,104.75,105.84,104.83,105.88,105.05,105.91,105.22,105.88,105.38,105.84,105.30,105.81,105.30,105.61,105.33,105.39,105.40,105.24,105.88,105.29,106.30,105.41,106.70,105.54,106.60,105.65,106.22,105.56,105.90,105.40,105.60,105.24,105.60,105.28,105.53,105.30,105.42
RZ_721092_7149,0,248000,50,0,3,105.26,105.35,105.20,105.33,105.15,105.20,105.16,105.08,105.29,104.95,105.40,105.25,105.41,105.50,105.29,105.70,105.20,105.17,105.24,104.72,105.26,104.33,105.29,104.33,105.26,104.58,105.22,104.97,105.19,105.35,105.17,105.50,105.17,105.28,105.17,105.05,105.15,104.85,105.08,104.83,105.04,104.70,105.06,104.78,105.12,104.85,105.15,104.97,105.15,104.92,105.15,104.90,105.22,103.83,105.30,102.78,105.26,102.92,105.15,104.15,105.04,105.30,105.05,105.15,105.05,105.22,105.05,105.35,105.08,104.92,105.09,104.35,105.10,103.78,105.10,103.80,105.09,103.80,105.09,103.80,105.05,104.28,105.03,104.75,104.96,105.22,104.89,105.25,104.81,105.28,104.78,105.25,104.78,105.12,104.86,104.88,104.96,104.55,105.08,104.38
RZ_721092_7150,0,248000,51,0,3,105.11,104.40,105.22,104.53,105.33,104.53,105.34,104.38,105.25,104.22,105.15,104.15,105.10,104.33,105.10,104.50,105.10,104.83,105.09,104.95,105.05,104.80,104.91,104.38,104.80,103.78,104.70,103.47,104.70,103.30,104.70,103.15,104.67,103.00,104.66,102.85,104.76,102.88,104.85,103.00,104.94,103.47,104.91,103.97,104.79,104.17,104.66,103.88,104.58,103.62,104.61,103.55,104.66,103.22,104.69,102.78,104.70,102.30,104.80,102.78,104.90,103.10,105.00,103.45,105.00,103.25,105.00,103.25,105.00,103.60,104.80,104.45,104.46,105.30,104.14,105.53,104.11,105.00,104.20,104.45,104.29,104.30,104.24,104.45,104.20,104.60,104.31,104.40,104.45,104.55,104.40,105.00,104.19,105.70,103.99,105.75,103.99,105.33,104.04,105.00,104.10,104.92
RZ_721092_7151,0,248000,51,0,3,104.16,104.62,104.19,104.20,104.20,103.92,104.20,104.28,104.20,104.60,104.19,104.78,104.17,104.83,104.15,104.92,104.10,105.03,104.09,104.88,104.06,104.70,104.06,104.58,104.06,104.65,104.05,104.88,103.92,105.03,103.81,105.15,103.70,104.95,103.66,104.78,103.61,104.45,103.85,104.12,104.11,103.80,104.36,103.00,104.34,102.60,104.31,102.40,104.21,102.30,104.11,102.25,103.95,102.22,103.90,102.67,103.94,102.88,104.05,103.00,104.15,103.25,104.03,103.55,103.88,103.75,103.69,103.83,103.66,103.90,103.65,104.33,103.65,104.70,103.65,105.08,103.62,105.10,103.61,105.05,103.51,105.03,103.45,105.00,103.44,104.28,103.55,103.75,103.66,103.15,103.62,103.30,103.55,103.55,103.47,103.88,103.49,104.20,103.51,104.28,103.54,104.33
RZ_721092_7152,0,248000,150,0,2,103.58,104.38,103.56,104.47,103.54,104.60,103.55,104.70,103.61,104.65,103.69,104.42,103.71,104.25,103.74,104.28,103.72,104.45,103.69,104.42,103.65,104.22,103.64,104.05,103.66,104.10,103.67,104.17,103.47,104.22,103.25,104.25,103.04,104.22,103.04,104.40,103.03,104.70,103.03,104.95,103.14,104.97,103.26,104.83,103.45,104.67,103.53,104.55,103.58,104.45,103.53,104.40,103.47,104.65,103.40,104.90,103.40,105.25,103.40,105.40,103.46,104.72,103.49,103.62,103.51,102.55,103.45,102.28,103.35,102.30,103.26,102.53,103.24,102.72,103.15,102.90,103.04,103.67,103.01,104.42,103.09,104.72,103.17,104.25,103.19,104.00,103.15,104.22,103.06,104.42,102.97,104.40,102.96,104.38,102.99,104.10,103.11,103.78,103.20,103.55,103.33,103.60,103.35,103.67,103.30,103.65,103.22,103.65,103.10,103.65,103.05,103.65,103.00,104.33,102.99,105.00,103.00,105.65,103.04,105.58,103.01,104.53,102.95,103.50,102.88,102.90,102.78,103.30,102.67,103.78,102.61,104.12,102.64,104.42,102.67,104.03,102.78,103.35,102.81,103.35,102.86,104.00,102.81,104.65,102.88,104.30,102.92,103.97,102.92,103.75,102.85,104.00,102.75,104.35,102.62,104.62,102.49,104.78,102.38,104.83,102.41,104.88,102.49,104.88,102.58,105.00,102.58,105.12,102.54,105.53,102.49,105.80,102.42,105.62,102.41,104.58,102.35,103.53,102.29,103.20,102.30,104.25,102.47,105.28,102.67,105.50,102.79,104.95,102.65,104.47,102.51,104.58,102.38,104.58,102.36,104.40,102.38,104.20,102.36,104.10,102.28,104.28,102.19,104.62,102.09,104.97,102.09,104.75,102.09,104.40,102.11,104.08,102.14,104.33,102.19,104.53,102.21,104.75,102.24,104.78,102.29,104.80,102.35,104.80,102.38,104.35,102.36,103.90,102.35,103.78,102.34,104.05,102.30,104.38,102.25,104.40,102.22,104.38,102.22,104.30,102.26,104.20,102.28,104.53,102.35,104.95,102.40,105.20,102.44,105.08,102.42,104.58,102.41,104.22,102.40,104.38,102.45,104.78,102.51,105.17,102.56,105.08,102.56,104.40,102.58,103.72,102.59,103.58,102.55,104.10,102.51,104.47,102.56,104.35,102.62,104.22,102.51,104.25,102.34,104.33,102.15,104.58,102.14,104.97,102.11,105.35,102.12,105.28,102.15,105.05,102.09,105.17,102.03,105.55,101.96,105.92,102.11,105.25,102.25,104.55
RZ_721092_7153,0,248000,50,0,2,102.34,104.58,102.29,105.17,102.25,105.65,102.25,105.12,102.26,104.65,102.35,104.30,102.39,104.65,102.39,105.03,102.31,105.42,102.29,105.45,102.20,105.42,102.09,105.35,101.99,105.03,102.06,104.72,102.15,104.95,102.24,105.42,102.24,105.92,102.26,105.90,102.28,105.83,102.20,105.30,102.08,104.78,101.92,105.40,101.85,106.50,101.80,106.85,101.76,106.12,101.75,105.47,101.79,105.42,101.86,105.22,101.94,104.75,102.06,104.42,102.15,104.25,102.16,104.25,102.11,104.25,102.06,104.10,102.12,103.95,102.17,104.58,102.12,105.40,101.97,106.12,101.85,105.95,101.85,105.67,101.92,105.47,102.03,105.28,102.10,105.17,102.10,105.12,102.06,105.17,102.03,105.03,102.03,104.83,102.04,104.62,102.03,104.62,102.04,104.95
RZ_721092_7154,0,248000,49,0,2,102.11,105.22,102.20,105.72,102.11,105.92,101.95,105.58,101.79,105.00,101.83,104.88,101.91,105.30,101.96,104.88,101.90,104.00,101.81,103.38,101.79,103.62,101.90,103.92,102.04,104.60,102.11,105.25,102.05,106.05,102.00,106.22,101.91,106.58,101.83,106.75,101.76,105.83,101.72,104.95,101.69,104.22,101.60,104.53,101.59,104.62,101.66,104.50,101.69,104.47,101.66,104.45,101.59,104.33,101.56,104.20,101.55,104.33,101.54,104.62,101.46,104.80,101.41,104.70,101.38,104.45,101.39,104.30,101.49,104.47,101.58,104.80,101.67,105.03,101.69,104.92,101.60,104.92,101.47,105.03,101.35,104.97,101.40,104.80,101.50,104.60,101.59,104.55,101.59,104.22,101.56,103.65,101.56,103.15,101.58,103.00,101.59,103.55
RZ_721092_7155,0,248000,50,0,2,101.46,104.17,101.24,104.78,101.03,104.83,101.14,104.70,101.35,104.72,101.56,104.85,101.56,104.30,101.58,103.53,101.61,102.70,101.62,102.60,101.60,103.35,101.42,104.15,101.26,104.80,101.10,105.20,101.08,105.38,101.04,105.72,101.06,105.22,101.08,104.95,101.05,105.00,101.01,105.25,101.06,105.38,101.20,105.15,101.38,104.83,101.45,104.67,101.38,104.62,101.20,105.28,101.03,105.88,101.04,106.42,101.10,106.50,101.19,106.08,101.22,105.60,101.26,105.08,101.35,105.00,101.46,104.72,101.56,104.50,101.66,104.10,101.70,103.90,101.69,103.70,101.59,103.97,101.50,104.22,101.46,104.47,101.45,104.55,101.44,104.65,101.41,104.60,101.40,104.45,101.40,104.25,101.35,104.22,101.31,104.20,101.26,104.38,101.25,104.53
RZ_721092_7156,0,248000,452,0,3,101.25,104.55,101.24,104.47,101.33,104.42,101.38,104.50,101.40,104.53,101.41,104.88,101.44,105.20,101.50,105.00,101.50,104.47,101.45,103.92,101.41,104.08,101.38,104.25,101.38,104.42,101.35,104.20,101.29,103.97,101.24,103.72,101.19,103.72,101.21,104.08,101.24,104.47,101.26,104.88,101.14,104.95,101.00,105.00,100.85,105.20,100.88,105.40,100.89,105.40,100.94,104.92,101.01,104.45,101.04,104.90,101.01,105.65,101.01,105.35,101.06,104.30,101.06,103.42,101.04,103.58,101.01,103.72,101.01,103.80,101.01,103.97,101.04,104.15,101.05,104.67,101.06,105.12,100.96,105.60,100.88,105.65,100.86,105.65,100.92,105.62,100.97,105.58,100.95,105.72,100.90,105.85,100.86,105.95,101.03,105.83,101.22,105.70,101.44,105.65,101.45,105.65,101.41,105.58,101.28,105.35,101.12,105.40,101.00,105.55,100.96,105.67,101.00,105.35,101.08,105.03,101.15,104.83,101.20,104.80,101.21,104.78,101.15,104.47,101.08,104.20,101.01,103.92,100.92,104.28,100.84,104.47,100.71,104.65,100.69,104.70,100.65,104.90,100.64,105.10,100.65,105.12,100.69,104.90,100.72,104.67,100.75,104.72,100.76,105.03,100.80,105.25,100.84,105.15,100.90,105.03,100.94,104.95,100.96,104.92,100.94,104.90,100.94,104.47,100.94,104.03,100.94,103.60,100.95,103.30,100.97,102.97,101.04,102.72,101.06,102.85,101.06,103.78,101.01,104.65,101.03,105.03,101.09,104.15,101.11,103.62,101.08,103.92,100.99,104.67,100.92,105.05,100.86,105.08,100.85,104.78,100.84,104.47,100.81,104.17,100.75,104.20,100.75,104.22,100.78,104.28,100.75,104.17,100.65,104.08,100.59,104.25,100.62,104.53,100.70,104.83,100.79,104.62,100.75,104.47,100.65,104.30,100.59,104.42,100.62,104.65,100.67,104.88,100.78,104.05,100.85,103.12,100.90,103.33,100.89,104.50,100.84,105.95,100.84,106.22,100.86,105.97,100.91,105.62,100.94,105.28,100.94,104.80,100.88,104.12,100.81,103.20,100.64,102.97,100.55,102.90,100.47,103.08,100.47,103.70,100.46,104.10,100.46,104.42,100.45,104.58,100.44,104.80,100.42,105.08,100.45,105.00,100.42,104.92,100.38,104.90,100.33,104.90,100.21,104.72,100.10,104.35,100.08,104.00,100.22,103.80,100.35,103.78,100.39,103.90,100.41,104.03,100.46,104.12,100.51,104.15,100.50,104.20,100.47,104.28,100.46,104.15,100.50,103.88,100.55,103.58,100.58,103.42,100.50,103.42,100.35,103.60,100.22,103.55,100.20,103.47,100.41,103.72,100.59,104.20,100.59,104.70,100.45,104.72,100.31,103.95,100.30,103.17,100.28,103.08,100.25,103.72,100.22,104.35,100.19,104.33,100.15,103.97,100.12,103.67,100.11,103.50,100.16,103.62,100.20,103.78,100.24,104.17,100.21,104.60,100.20,104.72,100.21,104.45,100.21,104.17,100.16,104.22,100.10,104.80,100.01,105.40,99.95,105.72,99.90,104.78,99.96,103.83,100.08,103.42,100.17,103.78,100.22,104.15,100.25,103.95,100.34,103.67,100.41,103.40,100.33,103.45,100.20,103.47,100.05,104.03,100.05,104.53,100.03,104.95,100.01,104.75,100.00,104.53,100.00,104.30,100.01,104.15,100.03,103.95,100.05,103.85,100.10,103.95,100.15,104.17,100.10,104.10,99.96,103.83,99.83,104.12,99.83,104.67,99.92,105.20,100.06,105.15,100.16,104.53,100.22,103.78,100.20,102.95,100.16,102.67,100.19,102.45,100.25,102.38,100.22,102.70,100.15,103.62,100.04,104.53,100.03,105.00,100.04,105.10,100.20,105.20,100.51,104.80,100.83,104.25,101.00,104.05,101.03,104.35,101.34,104.60,101.65,104.55,101.97,104.50,102.20,104.30,102.53,104.08,102.86,103.58,102.88,103.45,102.81,103.30,102.75,103.35,102.75,103.28,103.01,102.88,103.26,102.58,103.50,102.72,103.46,103.15,103.60,103.58,103.76,103.67,103.90,103.78,103.89,103.83,103.88,103.72,103.88,103.60,103.89,103.55,103.89,103.53,103.88,103.50,103.84,103.75,103.80,104.00,103.80,104.45,103.81,104.67,103.81,104.83,103.81,104.67,103.88,103.35,103.94,102.10,103.95,101.65,103.91,102.35,103.90,103.65,104.00,104.22,104.06,104.80,104.15,104.78,104.16,104.62,104.06,104.42,103.96,103.65,103.88,102.95,103.89,102.95,103.89,103.53,103.86,103.65,103.84,103.40,103.79,103.08,103.78,103.20,103.78,103.22,103.79,103.28,103.78,103.58,103.74,103.65,103.67,103.65,103.64,103.50,103.66,103.42,103.72,103.40,103.80,103.10,103.80,102.72,103.78,102.38,103.75,102.28,103.72,102.42,103.65,102.55,103.55,102.95,103.47,103.10,103.44,103.28,103.42,103.22,103.39,103.28,103.30,103.70,103.21,104.12,103.17,104.12,103.15,103.95,103.10,103.75,103.04,103.95,102.97,104.20,102.94,104.40,103.06,104.55,103.24,104.20,103.34,103.67,103.26,103.20,103.17,103.08,103.19,102.97,103.22,102.85,103.25,102.97,103.15,103.33,103.04,103.97,102.92,104.28,102.99,103.97,103.04,103.40,103.10,103.17,103.09,103.53,103.12,103.88,103.15,104.17,103.17,104.47,103.12,104.22,103.09,103.70,103.05,103.15,103.08,103.17,103.11,103.25,103.15,103.35,103.19,103.45,103.21,103.50,103.21,103.58,103.17,103.62,103.14,103.70,103.17,104.10,103.24,104.53,103.12,105.15,102.99,105.35,102.85,105.12,102.83,103.90,102.78,102.70,102.65,101.95,102.59,101.97,102.60,102.00,102.74,102.40,102.86,102.80,102.90,103.20,102.90,103.08,102.90,102.92,102.89,103.00,102.86,103.15,102.85,103.33,102.86,103.40,102.88,103.58,102.84,103.75,102.76,104.15,102.72,104.42,102.74,104.60,102.80,104.30,102.76,103.62,102.70,103.03,102.69,102.53,102.75,102.53,102.83,102.65,102.84,102.75,102.89,103.25,102.92,103.65,102.83,103.67,102.69,103.35,102.61,103.00,102.61,103.22,102.55,103.40,102.44,103.53,102.49,103.65,102.60,103.78,102.71,103.92,102.81,104.05,102.92,104.25,103.00,104.05,102.94,103.60,102.88,103.20,102.85,103.28,102.84,103.35,102.83,103.28,102.83,103.05,102.80,102.58,102.78,102.28,102.76,102.17,102.78,102.30,102.69,102.62,102.58,102.78,102.49,102.80,102.61,102.42,102.74,102.05,102.83,101.80,102.81,101.70,102.80,102.10,102.76,102.92,102.72,103.72,102.70,103.67,102.62,103.20,102.56,102.78,102.44,102.83,102.39,102.90,102.41,102.92,102.49,103.33,102.42,103.75,102.29,104.25,102.14,104.33,102.11,104.45,102.25,104.47,102.39,104.50,102.51,103.92,102.47,103.40,102.44,103.50,102.40,104.15,102.38,104.78,102.38,104.75,102.39,104.47,102.31,103.92,102.25,103.38,102.16,103.12,102.16,102.05,102.45,100.95,102.72,100.55,102.96,101.38,102.90,102.22,102.85,102.40,102.83,102.42,102.92,102.45,103.01,102.55,103.00,102.88,102.80,103.17,102.60,103.53,102.51,103.65,102.53,103.75,102.54,103.78,102.49,104.00,102.44,104.22,102.47,104.35,102.55,104.17,102.58,103.62,102.53,103.20,102.47,103.08,102.46,103.33,102.47,103.72,102.49,103.90,102.49,103.92,102.49,103.62,102.49,103.42,102.51,103.47,102.53,103.67,102.56,103.75,102.58,103.78,102.59,103.83,102.56,104.17,102.51,104.30,102.47,104.33
RZ_721092_7157,0,248500,50,500,3,102.40,103.75,102.29,103.35,102.17,103.08,102.25,103.17,102.53,103.22,102.79,101.72,102.88,100.15,102.78,99.60,102.66,100.80,102.60,102.00,102.56,102.20,102.56,102.22,102.56,102.28,102.56,102.38,102.55,102.47,102.55,102.55,102.54,102.55,102.53,102.53,102.49,102.53,102.46,102.53,102.49,102.45,102.55,102.38,102.53,102.25,102.45,102.17,102.49,102.10,102.64,102.25,102.80,102.40,102.78,102.83,102.69,103.10,102.60,103.38,102.55,103.40,102.56,103.45,102.44,103.47,102.34,103.40,102.26,103.00,102.35,102.58,102.50,102.42,102.60,102.67,102.75,102.95,102.75,103.08,102.75,103.10,102.69,103.10,102.69,103.03,102.67,103.12,102.72,103.25,102.78,103.17,102.85,102.85,102.76,102.45,102.60,102.30,102.44,102.30
RZ_721092_7158,0,248500,50,0,3,102.51,102.33,102.66,102.38,102.86,102.38,102.92,102.38,102.88,102.35,102.75,102.33,102.64,102.45,102.71,102.55,102.75,102.88,102.76,103.10,102.71,103.10,102.72,102.45,102.76,101.83,102.81,101.33,102.84,101.17,102.74,100.60,102.66,100.12,102.56,100.55,102.61,101.38,102.66,102.20,102.75,102.15,102.78,102.12,102.74,102.62,102.71,103.15,102.67,102.62,102.64,101.90,102.59,101.55,102.58,102.50,102.64,103.08,102.74,103.17,102.83,103.05,102.72,102.97,102.59,102.75,102.51,102.55,102.51,102.25,102.50,102.17,102.44,102.20,102.50,102.38,102.64,102.55,102.76,102.85,102.69,103.08,102.55,102.70,102.41,102.30,102.41,101.88,102.34,102.20,102.29,102.33,102.20,102.40,102.19,102.28,102.20,102.17,102.25,102.10
RZ_721092_7159,0,248500,149,0,5,102.34,102.22,102.38,102.47,102.39,103.22,102.34,103.85,102.36,103.25,102.42,102.20,102.46,101.12,102.40,101.60,102.31,102.08,102.28,102.53,102.25,102.35,102.22,102.17,102.33,101.75,102.46,101.28,102.60,100.80,102.61,100.55,102.61,100.50,102.58,100.47,102.53,100.60,102.59,100.72,102.67,100.83,102.72,100.95,102.66,101.25,102.59,101.53,102.55,101.75,102.55,101.78,102.59,101.78,102.62,101.65,102.55,101.55,102.44,101.50,102.29,101.50,102.24,101.97,102.25,102.45,102.30,102.60,102.38,101.97,102.39,101.38,102.34,101.08,102.28,101.17,102.26,101.35,102.29,101.65,102.33,101.85,102.20,102.00,102.06,102.00,101.95,101.92,102.00,101.75,102.05,101.40,102.34,101.12,102.60,101.30,102.72,101.65,102.59,101.33,102.42,100.62,102.40,99.88,102.38,99.78,102.41,99.72,102.46,99.78,102.41,99.90,102.36,100.12,102.28,100.50,102.30,100.58,102.24,100.47,102.19,100.17,102.15,100.08,102.17,99.70,102.21,99.67,102.21,99.95,102.21,100.60,102.21,100.97,102.25,100.83,102.21,100.42,102.16,100.05,102.31,100.12,102.53,100.33,102.66,100.38,102.60,100.05,102.53,99.65,102.47,99.40,102.42,99.35,102.25,99.83,102.12,100.30,102.15,100.78,102.29,99.53,102.39,98.28,102.31,98.40,102.28,99.78,102.28,99.55,102.29,97.92,102.25,97.92,102.22,99.53,102.19,101.38,102.20,101.62,102.33,101.15,102.44,100.70,102.51,100.15,102.40,100.33,102.28,100.60,102.19,100.95,102.31,101.70,102.50,102.10,102.55,101.92,102.53,101.38,102.42,100.83,102.49,99.30,102.46,97.72,102.45,96.50,102.41,96.85,102.31,97.22,102.19,98.30,101.97,99.40,101.89,100.25,102.00,100.00,102.20,99.72,102.33,100.10,102.26,100.50,102.26,100.17,102.33,99.47,102.29,98.70,102.20,98.60,102.12,98.53,102.09,99.45,102.04,100.45,102.06,101.45,102.16,101.42,102.26,101.42,102.05,101.42,101.84,101.60,102.00,101.72,102.36,101.72,102.70,101.45,102.64,101.15,102.53,101.00,102.45,100.95,102.42,100.95,102.41,100.95,102.39,99.30,102.36,97.62,102.30,97.45,102.26,98.95,102.29,100.40,102.39,100.38,102.45,100.50,102.46,100.65,102.40,100.83,102.34,100.08,102.41,99.28,102.55,98.50,102.59,98.40,102.45,98.33,102.30,99.20,102.19,100.17
RZ_721092_7160,0,248500,51,0,5,102.14,100.28,102.10,99.42,102.05,98.62,101.99,98.70,101.94,98.75,101.92,99.05,101.91,99.33,101.90,99.60,102.05,100.03,102.40,100.30,102.88,100.42,103.38,99.50,103.99,98.72,104.60,99.47,105.20,100.78,105.84,102.00,106.33,101.85,106.91,102.75,107.44,103.75,108.40,104.92,109.12,105.28,109.95,105.60,110.75,105.65,111.59,105.42,112.72,105.15,113.44,105.90,114.44,106.65,114.85,107.50,116.03,106.85,116.86,106.30,117.61,105.78,117.83,105.83,118.04,106.10,118.46,106.40,119.17,106.70,119.89,106.72,123.80,102.33,123.94,104.40,124.08,106.50,120.80,112.85,120.80,112.65,120.59,115.78,120.38,119.10,120.17,123.17,120.19,123.70,120.20,124.20,120.20,124.00,119.83,124.05,119.46,124.35,119.16,124.83,119.29,125.97
RZ_721092_7161,0,248500,51,0,5,119.54,126.88,119.74,127.55,119.69,128.35,119.54,129.10,119.40,129.72,119.49,125.60,119.31,123.88,118.97,123.78,118.59,127.60,118.41,129.38,118.38,129.47,118.34,129.62,118.24,129.55,118.00,129.60,117.78,129.72,117.64,129.82,117.71,129.38,117.80,128.90,117.88,128.43,118.41,123.92,118.95,119.40,118.88,120.00,118.26,125.12,117.61,129.85,117.50,128.93,117.40,127.88,117.33,126.40,117.29,125.38,117.25,125.88,117.15,127.33,117.05,128.75,117.10,128.75,117.24,128.30,117.33,127.88,117.26,127.45,117.17,127.60,117.15,127.72,117.05,127.95,117.00,128.12,116.90,128.32,116.86,128.43,117.36,125.35,117.91,122.28,118.46,119.22,118.22,120.22,117.76,122.20,117.22,124.53,116.84,126.22,116.69,126.92,116.80,126.10,117.00,125.72
RZ_721092_7162,0,248500,50,0,5,117.06,125.08,116.94,125.25,116.80,125.40,116.80,125.78,116.71,126.47,116.62,126.15,116.55,125.88,116.60,126.38,116.70,127.15,116.79,127.70,116.81,127.35,116.79,127.03,116.76,126.83,116.75,126.67,117.39,124.12,118.03,121.65,118.06,120.80,117.47,122.58,116.88,124.60,116.66,125.72,116.44,126.65,116.31,127.40,116.42,127.53,116.58,127.65,116.62,127.90,116.71,128.07,116.80,127.38,116.78,126.22,116.70,125.10,116.80,124.85,116.94,125.58,117.03,127.08,116.90,128.60,116.60,128.28,116.36,127.17,116.25,126.47,116.90,122.25,117.34,118.65,117.45,115.30,116.89,119.28,116.54,122.62,116.42,125.28,116.97,120.10,117.26,115.00,117.31,115.25,116.76,120.47,116.47,125.97,116.50,126.22,116.58,126.47,116.67,126.50
RZ_721092_7163,0,248500,50,0,5,116.70,126.45,116.65,126.17,116.56,125.90,116.45,125.70,116.41,125.83,116.42,126.05,116.44,126.28,116.39,126.40,116.30,126.40,116.20,125.97,116.38,123.88,116.60,121.75,116.60,122.20,116.36,124.33,116.16,126.42,116.20,126.38,116.44,125.45,116.65,123.67,116.71,122.53,116.45,122.88,116.19,124.45,116.04,125.42,116.03,125.88,116.08,125.92,116.15,125.25,116.30,124.70,116.38,124.35,116.39,124.75,116.29,124.97,116.19,124.92,116.10,124.88,116.04,124.83,115.95,124.38,115.90,123.92,116.21,121.88,116.42,120.30,116.47,120.85,116.01,123.03,115.70,125.17,115.61,125.40,115.59,125.35,115.58,125.33,115.66,125.08,115.84,124.78,115.86,124.47,115.71,124.30,115.55,124.45,115.55,124.62,115.51,124.78,115.49,124.90
RZ_721092_7164,0,248500,50,0,5,115.49,124.90,115.54,124.78,115.70,125.28,115.84,125.97,115.95,126.70,115.92,125.35,115.90,123.50,115.83,121.62,115.76,121.22,116.26,117.88,116.99,114.53,117.40,111.30,117.03,115.97,116.49,120.72,116.20,125.25,116.11,124.83,116.05,124.42,116.08,124.25,115.99,124.38,115.89,124.45,115.90,124.53,116.04,124.62,116.30,124.65,116.42,124.72,116.26,124.78,115.96,124.83,115.94,122.67,116.11,121.42,116.29,120.17,116.29,119.78,116.44,117.35,116.60,114.92,116.51,117.15,116.39,120.50,115.97,124.85,115.59,124.83,115.12,124.85,114.95,123.90,115.65,121.03,115.97,119.95,116.26,118.85,115.67,120.78,115.55,121.10,115.91,121.35,116.10,122.20,116.14,122.88,115.72,123.60,115.58,123.60,115.53,123.85,115.47,124.10
RZ_721092_7165,0,248500,49,0,5,115.42,123.65,115.41,121.28,115.53,119.65,115.64,119.42,115.78,121.97,115.81,123.83,115.84,124.95,115.85,124.30,116.44,120.08,121.25,110.72,126.06,102.22,126.01,102.20,121.40,110.88,116.58,119.78,116.04,123.50,115.84,123.78,115.83,124.00,115.81,124.22,115.80,122.95,115.81,121.38,115.81,119.83,115.71,119.62,115.61,119.75,115.45,119.90,115.38,119.90,115.79,119.30,116.26,118.70,116.56,118.30,116.39,118.60,116.22,118.92,116.22,119.05,117.64,113.60,119.05,108.20,119.31,106.22,117.66,113.08,116.03,120.03,115.60,124.00,115.65,124.47,115.74,125.05,115.80,125.15,116.06,121.97,116.30,118.67,116.34,118.60,116.01,121.83,115.69,125.55,115.55,126.05,115.58,126.40,115.54,126.17,115.44,125.20
RZ_721092_7166,0,248500,50,0,5,115.34,123.75,115.29,122.40,115.28,121.78,115.31,122.33,115.36,123.00,115.38,123.83,115.34,124.00,115.36,124.05,115.42,123.95,115.70,119.75,115.94,115.55,115.91,115.85,115.66,120.33,115.46,124.05,115.54,122.47,115.54,121.58,115.51,121.45,115.36,122.85,115.30,124.10,115.17,125.38,115.11,125.00,115.06,123.88,115.06,122.75,115.12,123.03,115.20,123.58,115.16,124.60,115.09,125.08,115.22,121.40,115.50,117.22,115.80,113.83,115.84,115.25,115.79,116.97,115.60,120.45,115.17,123.22,114.85,125.00,115.35,120.47,115.71,118.15,115.76,118.75,115.06,123.12,114.84,125.28,114.95,125.20,115.10,124.42,115.19,123.67,115.29,123.70,115.46,124.50,115.72,123.65,115.97,121.97,117.20,115.00,116.81,116.60,116.42,118.17
RZ_721092_7167,0,249000,50,500,5,114.91,124.65,114.86,123.62,114.80,122.60,114.90,123.05,114.97,124.22,115.00,125.65,114.91,126.10,114.78,126.17,114.60,125.88,114.44,125.92,114.47,126.10,114.51,126.38,114.60,126.20,114.60,125.58,114.81,122.70,115.15,119.92,115.49,116.40,115.69,115.20,115.12,117.62,114.60,121.50,114.17,125.40,120.49,114.15,126.67,102.97,126.65,103.47,120.64,115.17,114.60,127.20,115.03,125.03,115.35,120.72,115.71,116.20,115.78,113.83,115.50,117.25,115.20,120.97,114.88,124.70,114.84,123.03,114.70,122.12,114.60,122.00,114.51,124.03,114.50,125.58,114.47,126.38,114.67,126.25,114.94,125.45,115.19,125.08,115.24,125.08,115.46,121.33,115.41,118.92,115.38,116.55,114.95,118.30,114.85,117.88,114.75,117.42,114.75,120.40
RZ_721092_7168,0,249000,51,0,5,114.72,123.83,114.56,126.50,114.41,124.90,114.84,122.08,115.41,120.92,116.00,120.60,116.01,122.20,115.62,122.95,115.25,123.72,114.74,124.50,114.62,125.17,114.47,125.97,114.45,126.05,114.42,126.20,114.42,126.28,114.38,125.60,114.31,125.10,114.39,124.62,114.53,124.92,114.54,124.88,114.44,124.83,114.36,124.75,114.40,124.80,114.41,124.83,114.40,124.92,114.38,125.03,114.35,125.30,114.30,125.75,114.26,126.22,114.24,126.53,114.24,126.70,114.24,126.92,114.14,127.38,114.04,127.70,114.39,123.55,114.91,119.40,115.41,115.30,115.42,115.47,115.00,118.30,114.62,121.12,114.30,123.97,114.21,124.17,114.10,124.55,113.99,124.88,113.97,125.00,113.95,125.00,113.94,125.12,113.97,125.25,114.05,126.03,114.16,126.53,114.24,126.83
RZ_721092_7169,0,249000,50,0,5,114.04,126.17,113.81,125.65,113.71,125.30,113.84,125.20,113.95,125.20,113.94,125.20,113.86,125.60,113.75,126.45,113.62,127.28,113.69,125.75,113.80,123.83,113.89,121.92,113.85,121.47,114.22,120.53,114.36,119.85,114.31,119.92,113.86,120.50,113.72,121.08,113.76,121.62,113.81,122.20,113.88,123.25,113.94,124.80,114.01,126.38,113.94,127.40,113.85,127.65,113.79,127.47,113.81,126.97,113.86,126.38,113.90,126.35,113.85,126.58,113.75,126.88,113.81,126.70,113.97,126.38,114.10,126.65,114.01,127.85,113.92,129.07,113.70,127.45,113.51,126.83,113.33,126.20,113.35,127.53,113.40,127.25,113.45,127.00,113.47,127.05,113.39,126.88,113.30,126.67,113.25,126.35,113.29,126.20,113.31,126.08,113.31,126.10,113.33,126.12
RZ_721092_7170,0,249000,50,0,5,113.26,125.35,113.19,124.55,113.17,124.97,113.24,126.17,113.26,127.50,113.16,128.00,113.06,128.53,113.14,128.47,113.26,127.55,113.39,126.62,113.40,126.15,113.39,126.40,113.41,126.62,113.44,126.85,113.45,126.85,113.91,123.00,114.39,119.17,114.76,119.38,114.56,123.40,114.26,127.53,113.95,127.60,113.47,128.10,113.10,128.53,113.16,128.20,113.50,127.28,113.84,126.35,113.56,126.38,113.30,126.55,113.12,126.67,113.22,126.65,113.28,126.60,113.20,126.60,113.11,125.78,112.99,124.95,112.90,123.88,112.80,123.65,112.80,123.40,112.84,124.33,112.92,125.22,113.03,125.72,113.06,125.33,112.86,126.42,112.65,127.92,112.67,127.78,112.90,128.32,113.12,128.88,112.85,130.05,112.65,128.90,112.72,127.58,113.06,127.25
RZ_721092_7171,0,249000,50,0,5,113.21,126.53,112.96,126.00,112.72,125.47,112.51,126.47,112.41,127.50,112.42,128.07,112.51,127.65,112.60,127.05,112.60,126.92,112.55,126.85,112.51,126.95,112.51,127.45,112.65,127.90,112.74,127.72,112.71,127.12,112.53,126.55,112.39,127.05,112.58,127.53,112.69,127.85,112.80,127.55,112.65,127.85,112.67,128.30,112.69,128.47,112.79,128.03,112.89,126.58,112.86,125.58,112.74,124.45,112.66,124.33,112.71,125.00,112.74,126.65,112.69,128.30,112.62,129.10,112.65,128.65,112.71,127.78,112.76,127.30,112.76,127.30,112.67,127.85,112.59,128.03,112.45,128.20,112.40,128.20,112.44,128.35,112.53,128.68,112.59,129.10,112.55,129.30,112.49,129.35,112.46,129.30,112.44,129.50,112.42,129.72,112.49,129.82,112.55,129.68
RZ_721092_7172,0,249000,50,0,4,112.64,128.85,112.66,128.10,112.66,127.67,112.66,127.88,112.70,127.83,112.75,127.97,112.78,128.15,112.75,128.03,113.15,125.50,113.55,123.00,113.39,123.10,112.75,125.17,112.11,127.45,112.19,127.80,112.35,128.15,113.17,125.10,113.47,123.88,113.36,123.05,112.60,125.40,112.22,126.30,112.24,126.72,112.25,127.15,112.25,127.22,112.25,127.38,112.45,124.12,112.46,120.78,112.49,117.42,112.29,119.15,112.25,122.55,112.15,125.90,112.05,127.55,111.96,127.47,112.14,127.60,112.31,127.65,112.33,127.65,112.15,128.18,111.97,128.78,112.01,129.15,112.08,128.90,112.14,128.60,112.19,128.53,112.24,128.35,112.29,128.32,112.35,128.32,112.42,128.40,112.50,128.40,112.36,128.72,112.14,129.40,111.76,130.10,111.44,129.38
RZ_721092_7173,0,249000,50,0,4,111.17,128.30,110.81,127.22,110.24,127.35,109.66,127.45,109.34,125.45,109.34,124.33,108.39,123.40,107.19,124.55,105.69,124.22,104.84,123.53,104.20,122.88,103.19,122.88,101.90,122.47,100.44,121.58,99.49,120.60,98.41,120.22,97.56,119.95,96.15,119.47,94.80,117.97,93.40,116.58,92.46,114.50,91.64,113.45,90.50,112.03,89.20,111.45,88.44,110.72,87.74,109.97,87.24,109.38,86.34,108.90,85.79,107.50,85.45,105.83,85.53,103.90,85.56,102.85,84.01,101.53,82.45,100.38,80.91,99.88,80.94,100.08,80.79,100.47,80.58,100.88,80.36,100.90,80.34,100.55,79.90,98.72,79.00,97.78,78.11,96.67,77.50,96.80,77.26,96.00,77.04,94.38,76.96,93.08,76.92,93.50,76.86,95.08,76.88,96.65
RZ_721092_7174,0,249000,49,0,4,76.95,96.65,77.05,96.03,77.06,95.30,77.08,94.58,76.99,94.47,76.91,94.55,76.95,94.72,77.08,94.90,77.28,95.08,77.34,95.17,77.44,94.55,77.62,93.80,77.83,93.15,77.95,93.35,77.90,93.65,77.88,93.92,77.90,94.10,78.00,94.17,78.17,94.22,78.33,94.33,78.36,95.08,78.34,95.75,78.31,96.83,78.31,97.28,78.31,97.75,78.42,98.08,78.59,98.38,78.75,98.70,78.79,98.72,78.71,98.78,78.62,98.72,78.76,98.58,79.08,98.28,79.39,98.08,79.45,97.95,79.41,98.10,79.42,98.35,79.42,98.70,79.41,99.20,79.33,99.62,79.17,99.97,79.06,99.95,78.97,99.90,78.97,99.95,79.01,100.08,79.03,100.20,79.04,100.45,79.00,100.72,78.99,101.17
RZ_721092_7175,0,249000,50,0,4,79.01,101.33,79.09,101.47,79.15,101.60,79.20,101.83,79.19,102.05,79.17,102.33,79.17,102.47,79.20,102.22,79.24,101.85,79.28,101.47,79.28,101.55,79.29,101.62,79.30,101.70,79.34,101.47,79.34,101.22,79.33,100.97,79.31,100.95,79.28,101.40,79.35,102.00,79.42,102.65,79.56,102.97,79.58,103.28,79.61,103.50,79.61,103.55,79.54,103.67,79.45,103.80,79.39,103.83,79.42,103.67,79.53,103.53,79.61,103.38,79.66,103.22,79.64,103.05,79.59,103.40,79.56,103.75,79.56,103.92,79.60,103.78,79.64,103.62,79.66,103.55,79.67,103.42,79.65,103.33,79.61,103.38,79.59,103.42,79.60,103.42,79.62,103.40,79.65,103.53,79.69,103.70,79.71,104.00,79.70,104.30,79.65,104.60,79.67,104.55
RZ_721092_7176,0,249000,50,0,4,79.69,104.35,79.72,103.65,79.71,103.20,79.74,102.72,79.71,102.72,79.66,102.75,79.61,102.80,79.61,103.08,79.55,103.30,79.49,103.65,79.41,103.78,79.41,103.90,79.41,103.80,79.47,103.60,79.51,103.42,79.51,103.65,79.46,103.95,79.45,104.17,79.45,104.10,79.55,103.97,79.66,103.95,79.79,103.95,79.83,103.95,79.80,103.97,79.70,103.97,79.60,103.95,79.55,103.90,79.61,103.97,79.67,104.12,79.75,104.30,79.78,104.45,79.75,104.53,79.69,104.17,79.62,103.70,79.61,103.20,79.60,103.28,79.60,103.38,79.61,103.45,79.50,103.42,79.39,103.42,79.30,103.42,79.33,103.78,79.35,104.15,79.42,103.97,79.58,103.45,79.69,103.33,79.72,103.75,79.70,104.15,79.67,104.15,79.65,104.12
RZ_721092_7177,0,249000,50,0,4,79.64,104.10,79.67,104.15,79.71,104.20,79.83,104.30,79.89,104.33,79.92,104.33,79.84,104.33,79.71,104.35,79.58,104.22,79.47,104.08,79.49,103.88,79.54,103.78,79.59,103.90,79.60,104.12,79.58,104.58,79.53,104.83,79.49,104.65,79.53,104.22,79.58,103.83,79.58,104.12,79.53,104.42,79.51,104.67,79.54,104.58,79.64,104.50,79.72,104.45,79.66,104.45,79.55,104.35,79.62,104.25,79.81,104.20,79.81,104.25,79.60,104.35,79.47,104.38,79.55,104.30,79.61,104.17,79.61,104.33,79.67,104.50,79.75,104.67,79.80,104.65,79.78,104.47,79.72,104.45,79.67,104.45,79.65,104.45,79.65,104.33,79.60,104.20,79.56,104.10,79.58,103.90,79.67,103.70,79.80,103.47,79.88,103.33,79.91,103.17
RZ_721092_7178,0,249000,51,0,4,79.91,103.17,79.90,103.28,79.92,103.45,79.96,103.45,79.95,103.30,79.88,103.22,79.80,103.40,79.80,103.83,79.71,104.10,79.53,104.28,79.09,104.35,78.44,104.03,77.64,103.67,76.81,103.33,76.15,102.83,75.35,102.45,74.34,102.05,73.06,102.10,71.70,101.85,70.86,100.85,69.66,100.00,68.45,99.28,66.83,98.70,65.26,97.92,63.74,97.00,62.00,96.67,60.49,96.55,59.02,96.28,57.73,95.25,56.44,94.22,54.95,93.50,53.33,92.55,51.70,91.30,49.96,89.67,48.67,88.22,47.27,87.03,45.89,85.97,44.45,85.70,43.27,85.40,42.34,85.30,41.39,85.08,40.35,84.72,39.55,84.12,38.88,83.50,37.98,82.85,37.23,82.47,36.19,81.45,35.76,80.03,34.95,78.53,34.52,77.78,33.89,77.60
RZ_721092_7179,0,249000,51,0,4,33.61,77.20,33.30,77.12,33.16,77.08,33.05,76.62,32.96,75.92,33.01,75.03,33.17,74.72,33.34,74.35,33.45,74.10,33.66,74.20,33.86,74.38,34.00,74.47,34.02,74.28,33.89,73.90,33.75,73.62,33.65,73.45,33.76,73.47,34.05,73.65,34.29,73.83,34.44,74.00,34.40,74.00,34.46,74.08,34.58,74.12,34.84,74.17,35.01,74.17,35.35,74.38,35.54,74.53,35.70,74.78,35.69,74.88,35.70,74.65,35.75,74.38,35.76,74.42,35.74,74.80,35.75,75.17,35.92,75.28,36.10,75.42,36.19,75.78,36.19,76.05,36.23,76.22,36.29,76.17,36.35,75.97,36.39,75.83,36.45,75.75,36.67,75.85,36.89,75.92,37.01,76.65,36.91,77.38,36.88,77.53,36.89,76.97,36.90,76.40,36.86,76.38
RZ_721092_7180,0,249000,50,0,4,36.85,76.35,36.83,76.58,36.94,76.85,37.09,77.05,37.26,77.03,37.27,77.03,37.26,77.10,37.27,76.88,37.38,76.62,37.46,76.38,37.54,76.38,37.46,77.05,37.36,77.70,37.27,78.33,37.34,78.28,37.42,78.33,37.52,78.45,37.55,78.53,37.59,78.50,37.56,78.62,37.52,78.95,37.44,79.28,37.40,79.25,37.39,79.08,37.50,78.90,37.59,78.92,37.66,79.00,37.66,79.05,37.67,79.05,37.70,79.00,37.70,79.03,37.71,79.08,37.71,79.15,37.66,79.35,37.60,79.55,37.56,79.75,37.79,79.78,38.01,79.85,38.11,79.95,37.98,80.03,37.81,80.05,37.80,79.97,37.88,79.90,37.98,79.85,38.08,79.80,38.10,79.78,38.12,79.72,38.06,79.72,37.94,80.10,37.88,80.50
RZ_721092_7181,0,249000,49,0,4,37.95,80.40,38.06,79.90,38.12,79.40,38.12,79.47,38.11,79.55,38.19,79.67,38.26,79.70,38.34,79.72,38.36,79.60,38.39,79.50,38.39,79.95,38.36,80.53,38.39,80.58,38.41,80.08,38.44,79.55,38.42,79.58,38.42,79.83,38.41,80.05,38.52,80.20,38.66,80.08,38.79,80.12,38.70,80.40,38.56,80.65,38.45,80.67,38.38,80.60,38.35,80.65,38.46,80.78,38.64,80.50,38.81,80.12,38.80,79.72,38.76,79.65,38.81,79.40,38.85,79.20,38.85,79.35,38.74,79.70,38.67,80.12,38.67,80.28,38.75,80.50,38.84,80.62,38.88,80.62,38.85,80.58,38.84,80.53,38.80,80.72,38.81,80.90,38.83,80.72,38.81,80.38,38.79,80.22,38.75,80.47,38.75,80.75
RZ_721092_7182,0,249000,51,0,2,38.75,80.67,38.76,80.53,38.77,80.38,38.79,80.38,38.83,80.38,38.89,80.38,38.96,80.20,39.02,80.03,39.04,80.03,39.02,80.15,39.01,80.17,39.01,80.00,39.01,80.17,39.05,80.47,39.09,80.75,39.19,80.80,39.26,80.88,39.33,80.95,39.27,80.88,39.23,80.72,39.14,80.95,39.14,81.28,39.14,81.60,39.17,81.53,39.19,81.42,39.23,81.40,39.26,81.47,39.33,81.38,39.40,81.12,39.46,80.85,39.49,80.78,39.49,80.80,39.51,80.85,39.54,80.88,39.54,80.97,39.50,81.03,39.41,81.08,39.39,80.65,39.38,80.35,39.41,80.15,39.40,80.50,39.38,80.70,39.42,80.28,39.55,79.78,39.66,79.50,39.67,79.80,39.56,80.08,39.46,80.10,39.42,80.12,39.45,80.10,39.50,80.08
RZ_721092_7183,0,249000,49,0,2,39.56,80.05,39.42,80.25,39.26,80.45,39.09,80.53,39.06,80.45,39.02,80.35,39.00,80.38,39.33,80.38,39.67,80.42,40.49,80.55,41.31,80.67,42.83,81.00,44.10,81.38,45.56,81.75,46.73,81.95,47.90,82.15,49.06,82.47,50.15,83.00,51.92,83.45,53.81,83.97,56.00,84.28,58.01,84.62,59.54,84.80,61.06,85.17,62.33,85.50,64.03,85.72,65.55,85.80,67.25,85.92,68.90,86.85,70.35,87.67,71.96,88.62,73.39,88.80,75.03,88.95,76.15,89.33,77.44,89.40,78.79,89.47,80.19,90.10,81.40,91.00,82.61,92.22,83.72,92.80,84.69,93.45,85.51,94.78,86.30,95.65,87.10,96.47,87.50,97.08,87.69,98.17,87.99,99.70,88.30,100.53,88.55,101.12
RZ_721092_7184,0,249000,51,0,2,88.90,101.55,89.22,102.47,89.72,103.67,89.95,104.80,90.26,105.67,90.56,106.20,90.81,106.55,90.99,106.35,90.95,106.15,90.89,106.30,90.78,106.65,90.74,107.10,90.70,107.38,90.50,107.78,90.28,108.08,89.76,107.50,89.49,106.75,89.21,106.35,88.97,106.70,88.65,107.00,88.35,107.05,88.29,107.05,88.09,107.15,87.81,107.15,87.53,107.15,87.44,107.00,87.41,106.78,87.39,106.45,87.05,106.42,86.69,106.58,86.31,106.78,86.19,106.72,86.08,106.22,85.99,105.75,85.79,105.45,85.61,105.62,85.35,105.83,85.25,105.85,85.16,105.62,85.10,105.38,85.04,105.42,84.96,105.60,84.97,105.83,84.97,105.85,85.01,105.80,85.06,105.35,85.00,104.90,84.85,105.03,84.67,105.50,84.59,105.97,84.58,105.95
RZ_721092_7185,0,249000,51,0,2,84.65,105.40,84.74,104.88,84.85,104.33,84.86,104.25,84.85,104.20,84.80,104.22,84.71,104.28,84.65,103.95,84.61,103.60,84.61,103.20,84.61,103.15,84.60,103.08,84.58,103.20,84.55,103.45,84.54,103.67,84.51,103.78,84.49,103.78,84.47,103.78,84.36,103.78,84.26,103.78,84.19,103.78,84.21,103.80,84.25,103.90,84.25,103.97,84.26,104.05,84.25,104.05,84.22,103.85,84.11,103.67,84.01,103.58,83.97,103.60,84.01,103.55,84.06,103.40,84.09,103.33,84.19,103.30,84.26,103.28,84.34,103.55,84.34,103.83,84.24,103.70,84.14,103.35,84.01,103.08,83.97,103.20,83.94,103.47,83.95,103.70,83.95,103.90,83.95,103.85,83.95,103.72,83.90,103.65,83.86,103.67,83.80,103.72,83.79,103.70,83.78,103.60
RZ_721092_7186,0,249000,50,0,2,83.78,103.67,83.78,103.83,83.89,104.00,84.01,104.00,84.03,103.92,83.92,103.80,83.80,103.67,83.79,103.70,83.79,103.75,83.78,103.83,83.78,103.83,83.78,103.85,83.81,103.58,83.85,103.28,83.85,102.97,83.83,103.38,83.83,103.83,83.86,103.55,83.91,102.80,83.92,102.22,83.96,102.50,84.04,102.83,84.04,103.03,83.97,103.10,83.89,103.30,83.88,103.47,83.88,103.30,83.88,102.92,83.88,102.62,83.90,102.67,83.97,102.72,84.04,102.88,84.04,103.15,84.00,103.42,83.92,103.53,83.85,103.45,83.76,103.38,83.71,103.28,83.66,103.25,83.65,103.17,83.79,103.10,83.92,103.22,83.97,103.40,83.86,103.60,83.78,103.53,83.72,103.45,83.66,103.45,83.59,103.58,83.59,103.08,83.53,102.47
RZ_721092_7187,0,249000,50,0,2,83.49,102.10,83.49,102.30,83.55,102.62,83.62,102.83,83.62,103.08,83.69,103.22,83.70,103.03,83.71,102.88,83.65,102.75,83.62,102.78,83.61,102.70,83.61,102.60,83.74,102.45,83.79,102.35,83.81,102.53,83.86,103.08,83.99,103.65,84.15,103.80,84.17,103.55,84.17,103.25,84.08,103.05,84.00,102.95,83.95,103.17,83.97,103.45,83.94,103.78,83.91,103.83,83.90,103.70,83.90,103.42,83.90,103.42,83.89,103.53,83.95,103.78,84.03,103.75,84.09,103.70,84.09,103.58,84.06,103.38,84.05,103.17,84.05,103.05,84.05,103.15,84.04,103.25,83.95,103.38,83.90,103.38,83.91,103.33,83.97,103.25,83.95,103.20,83.88,103.10,83.84,103.00,83.91,102.85,84.04,102.78,84.14,102.75,84.20,102.78
RZ_721092_7188,0,249000,50,0,2,84.21,102.72,84.19,102.67,84.11,102.62,84.04,102.65,84.00,102.70,83.97,102.72,83.96,102.53,84.00,102.22,84.11,101.90,84.20,101.95,84.16,102.08,84.09,102.40,84.00,102.58,83.97,102.75,83.97,102.75,84.04,102.58,84.09,102.38,84.11,102.15,84.14,102.12,84.16,102.47,84.20,102.85,84.19,103.22,84.19,102.85,84.21,102.45,84.24,102.03,84.31,102.00,84.36,101.92,84.30,101.88,84.17,102.15,84.15,102.45,84.24,102.78,84.34,102.80,84.34,102.83,84.31,102.83,84.28,102.80,84.24,102.80,84.22,102.65,84.35,102.42,84.46,102.22,84.56,102.05,84.54,101.97,84.44,101.95,84.35,102.05,84.28,102.12,84.26,102.15,84.24,102.15,84.25,102.12,84.29,102.05,84.35,101.97,84.44,101.88
RZ_721092_7189,0,249000,50,0,2,84.45,101.88,84.39,101.90,84.30,101.95,84.21,101.97,84.16,101.92,84.11,101.85,83.96,101.72,83.76,101.55,83.47,101.42,83.34,101.62,83.25,101.90,83.36,101.85,83.49,101.53,83.60,101.25,83.95,101.33,84.59,101.80,85.71,102.17,86.78,102.53,88.33,102.42,89.75,102.33,91.46,102.22,92.96,102.22,94.67,102.20,96.38,102.30,98.19,102.00,99.59,101.70,101.16,101.30,102.42,101.22,103.84,100.80,105.15,100.28,106.76,99.55,108.53,99.15,109.62,99.33,110.67,99.70,111.60,99.65,112.90,99.30,113.95,99.00,115.00,98.25,116.17,97.25,117.22,96.28,118.40,95.88,119.65,95.45,120.88,94.35,121.88,93.55,122.70,92.78,123.50,92.08,124.10,90.97,125.00,89.83,125.72,89.28,126.39,89.05
RZ_721092_7190,0,249000,50,0,2,126.41,88.88,126.42,88.67,126.45,87.95,126.54,87.12,126.61,86.60,126.69,86.72,126.64,86.78,126.59,86.33,126.50,85.60,126.41,85.10,126.15,85.60,125.86,86.38,125.46,86.47,125.20,85.85,124.94,85.30,124.74,85.78,124.50,86.20,123.97,86.85,123.58,87.17,123.24,87.50,123.25,87.67,123.14,87.83,122.89,87.90,122.59,87.75,122.40,87.62,122.35,87.62,122.17,87.65,121.99,87.62,121.89,87.53,121.97,87.88,122.04,88.05,122.05,88.05,122.08,87.72,121.72,88.08,121.34,88.58,120.97,89.12,121.01,89.15,121.06,89.00,121.05,88.67,120.97,88.38,120.91,88.35,120.86,88.45,120.84,88.55,120.75,88.58,120.70,88.60,120.67,88.60,120.74,88.65,120.78,88.70,120.75,88.80,120.67,88.90
RZ_721092_7191,0,249000,50,0,2,120.64,88.92,120.69,88.88,120.49,88.88,120.24,88.92,119.86,89.67,119.74,90.38,119.61,91.05,119.62,91.05,119.64,90.90,119.65,90.83,119.66,90.75,119.67,90.70,119.65,90.03,119.59,89.33,119.53,89.28,119.46,89.83,119.41,90.40,119.53,90.62,119.67,91.03,119.74,91.42,119.65,91.60,119.56,91.53,119.56,91.78,119.58,92.05,119.59,91.55,119.54,90.72,119.49,90.65,119.42,91.38,119.33,92.05,119.21,91.97,119.08,91.88,119.05,91.83,119.00,91.60,118.97,91.40,118.99,91.03,119.01,90.75,119.09,90.45,119.14,90.30,119.08,90.28,118.96,90.85,118.85,91.47,118.88,92.03,118.90,91.92,118.92,91.70,118.88,91.53,118.85,91.28,118.83,91.17,118.84,91.08,118.83,91.12,118.79,91.15
RZ_721092_7192,0,249000,50,0,2,118.75,91.17,118.70,91.25,118.66,91.42,118.65,91.70,118.66,92.03,118.66,92.28,118.65,92.45,118.66,92.58,118.67,92.67,118.70,92.83,118.70,92.88,118.71,92.72,118.70,92.60,118.67,92.47,118.70,92.22,118.74,91.97,118.65,91.67,118.56,91.62,118.47,91.58,118.64,91.53,118.75,91.70,118.70,91.67,118.58,91.67,118.46,91.47,118.53,91.50,118.53,91.95,118.50,92.58,118.47,93.20,118.50,93.33,118.51,93.17,118.42,93.05,118.38,93.22,118.34,93.45,118.22,93.67,118.14,93.42,118.04,93.08,118.08,92.72,118.06,92.58,118.06,92.47,118.09,92.38,118.11,92.28,118.12,92.25,118.11,92.22,118.06,92.22,118.05,92.30,118.08,92.35,118.12,92.45,118.15,92.53,118.15,92.67,118.12,92.75
RZ_721092_7193,0,249000,50,0,2,118.05,92.58,118.01,92.35,117.99,91.95,117.86,91.83,117.71,91.83,117.62,91.95,117.71,92.00,117.81,91.92,117.90,92.08,117.97,92.30,118.05,92.38,118.05,92.22,118.00,92.08,117.92,92.00,117.85,91.95,117.80,91.95,117.79,91.95,117.80,91.80,117.84,91.67,117.86,91.60,117.85,91.75,117.81,91.90,117.78,91.97,117.80,92.00,117.83,92.08,117.85,92.15,117.85,92.22,117.74,92.28,117.61,92.33,117.45,92.38,117.25,92.45,117.06,92.62,116.91,92.80,116.55,92.28,115.88,91.62,115.20,90.92,114.44,90.62,113.91,90.30,113.10,89.72,112.29,89.22,111.59,88.60,110.79,87.85,110.20,87.33,109.62,86.47,108.91,86.20,108.39,85.90,107.74,85.40,107.31,84.95,106.83,84.47,106.21,83.92
RZ_721092_7194,0,249000,50,0,2,105.86,83.20,105.59,82.15,105.15,81.85,104.71,81.58,104.08,81.55,103.72,81.42,103.09,80.50,102.69,79.65,102.39,78.88,102.15,78.47,101.88,78.10,101.53,77.72,101.39,77.60,101.29,77.50,101.30,77.70,101.36,78.05,101.41,78.35,101.45,78.05,101.35,77.28,101.28,76.55,101.20,76.05,101.24,76.05,101.28,76.05,101.34,76.03,101.35,76.20,101.31,76.60,101.24,76.92,101.16,77.00,101.14,76.85,101.30,76.78,101.46,76.75,101.62,76.72,101.64,76.75,101.62,76.97,101.60,77.33,101.58,77.60,101.59,77.78,101.60,77.85,101.54,77.88,101.46,77.83,101.38,77.83,101.36,77.88,101.51,77.92,101.72,78.10,101.92,78.42,101.96,78.80,101.94,78.80,101.85,78.62,101.79,78.53,101.94,78.60
RZ_721092_7195,0,249000,49,0,2,102.15,78.47,102.44,78.30,102.51,78.17,102.55,78.30,102.53,78.70,102.50,79.20,102.50,79.60,102.51,79.78,102.53,79.85,102.61,79.90,102.71,79.97,102.74,79.95,102.66,79.95,102.60,79.88,102.60,79.83,102.59,79.75,102.58,79.75,102.53,80.10,102.49,80.42,102.45,80.53,102.45,80.30,102.40,80.22,102.36,80.42,102.36,80.60,102.41,80.55,102.45,80.50,102.47,80.45,102.49,80.45,102.53,80.70,102.54,81.08,102.50,81.45,102.45,81.03,102.58,80.47,102.75,80.05,102.88,80.12,102.84,80.22,102.59,80.25,102.38,80.33,102.21,80.40,102.25,80.42,102.33,80.38,102.39,80.33,102.46,80.35,102.49,80.70,102.50,81.03,102.51,81.33,102.53,81.28,102.54,81.22,102.51,80.90
RZ_721092_7196,0,249000,351,0,2,102.47,80.60,102.40,80.62,102.34,80.78,102.28,80.95,102.28,80.75,102.28,80.70,102.24,80.67,102.16,80.78,102.11,80.97,102.11,81.12,102.06,81.15,102.03,81.08,102.10,81.00,102.21,80.97,102.31,81.00,102.30,81.08,102.24,81.12,102.20,81.10,102.21,81.17,102.28,81.25,102.41,81.33,102.53,81.30,102.65,80.97,102.67,80.67,102.67,80.35,102.67,80.22,102.71,80.08,102.72,79.80,102.74,79.65,102.74,79.50,102.75,79.65,102.76,80.03,102.70,80.40,102.55,80.65,102.41,80.70,102.35,80.58,102.35,80.38,102.35,80.58,102.36,80.97,102.39,81.40,102.42,81.42,102.45,81.33,102.46,81.08,102.47,80.83,102.45,80.70,102.38,80.53,102.33,80.38,102.31,80.22,102.35,80.25,102.36,80.45,102.36,80.83,102.35,81.10,102.34,81.20,102.34,81.25,102.34,81.42,102.39,81.10,102.45,80.62,102.50,80.17,102.51,80.20,102.50,80.55,102.50,80.70,102.45,80.83,102.40,80.67,102.35,80.75,102.35,80.97,102.34,81.15,102.31,81.28,102.31,81.28,102.33,80.97,102.34,80.67,102.35,80.22,102.36,80.00,102.39,79.75,102.41,79.65,102.33,80.25,102.22,80.83,102.14,81.05,102.14,80.65,102.16,80.30,102.16,80.38,102.16,80.47,102.16,80.53,102.09,80.58,102.01,80.33,101.95,80.08,101.95,79.88,101.95,80.10,101.97,80.33,102.00,80.58,102.03,80.65,102.04,80.45,102.05,80.33,102.06,80.40,102.12,80.78,102.20,80.95,102.28,80.97,102.29,80.97,102.29,80.90,102.30,80.78,102.31,80.60,102.44,80.50,102.56,80.45,102.67,80.55,102.66,80.65,102.65,80.90,102.65,81.17,102.50,81.47,102.30,81.62,101.71,81.50,101.28,81.30,100.39,81.08,99.54,81.12,98.35,81.25,97.19,81.40,96.04,81.45,94.86,81.05,93.66,80.60,92.24,80.20,90.74,80.25,89.22,80.12,87.75,79.53,86.38,78.70,85.15,78.25,83.97,78.25,83.00,78.35,81.90,78.05,80.94,77.78,79.85,77.50,78.83,77.47,77.84,77.47,76.83,77.55,76.22,77.67,75.42,77.80,74.89,77.72,74.34,77.65,73.89,77.55,73.45,77.67,73.03,77.78,72.99,77.97,73.01,78.10,73.06,78.10,73.10,77.97,73.11,77.60,72.90,77.33,72.70,77.05,72.58,77.12,72.66,77.22,72.75,77.33,72.70,77.38,72.65,77.38,72.71,77.35,72.84,77.25,73.03,77.25,73.08,77.33,73.14,77.45,73.06,77.45,73.01,77.45,72.97,77.45,73.06,77.47,73.26,77.45,73.45,77.17,73.58,76.90,73.56,76.97,73.58,77.30,73.60,77.60,73.65,77.55,73.67,77.50,73.72,77.42,73.80,77.25,73.94,77.10,74.03,77.03,74.08,77.05,74.17,77.20,74.29,77.38,74.38,78.00,74.36,78.47,74.25,78.90,74.15,78.85,74.10,78.38,74.19,77.92,74.31,77.40,74.40,77.33,74.42,77.80,74.44,78.35,74.50,78.58,74.58,78.25,74.67,78.17,74.72,78.60,74.78,79.05,74.84,79.15,74.90,79.08,74.90,78.83,74.85,78.60,74.79,78.45,74.79,78.58,74.76,78.70,74.65,78.92,74.56,79.03,74.56,79.12,74.79,79.03,75.00,79.20,75.15,79.40,75.17,79.47,75.25,79.30,75.29,79.12,75.28,79.03,75.24,78.92,75.21,78.67,75.21,78.42,75.17,78.42,75.14,78.53,75.10,78.62,75.08,78.97,75.06,79.33,75.05,79.60,75.06,79.17,75.08,78.75,75.09,78.42,75.10,78.67,75.11,78.92,75.12,79.20,75.11,79.20,75.06,79.15,75.03,79.05,75.03,78.65,75.05,78.60,75.06,78.65,75.10,78.97,75.14,79.03,75.08,79.00,75.03,79.00,75.03,79.08,75.16,79.12,75.26,79.20,75.31,79.35,75.30,79.53,75.30,79.45,75.31,79.20,75.31,78.95,75.29,78.95,75.19,78.97,75.09,79.00,74.97,79.28,74.92,79.53,74.91,79.70,74.96,79.62,75.00,79.55,75.10,79.50,75.15,79.45,75.17,79.55,75.05,79.58,74.95,79.60,74.90,79.45,74.91,79.40,74.94,79.45,74.97,79.50,75.03,79.15,75.06,78.70,75.04,78.83,75.00,79.38,75.05,79.80,75.12,79.67,75.19,79.55,75.14,79.75,75.12,79.97,75.14,80.15,75.15,80.12,75.11,80.08,75.08,80.28,75.06,80.45,75.03,80.20,74.97,79.47,74.99,78.75,75.04,78.78,75.06,79.38,75.08,80.00,75.11,80.22,75.17,80.15,75.19,80.00,75.21,79.90,75.24,79.83,75.15,79.85,75.04,79.70,75.04,79.55,75.16,79.42,75.25,79.42,75.14,79.35,75.03,79.28,75.01,79.47,75.08,79.78,75.14,79.97,75.15,79.90,75.06,79.78,75.01,79.75,74.95,79.67,74.96,79.62,74.90,80.22,74.88,80.88,74.88,81.00,74.92,80.45,74.94,79.88,74.91,79.83,74.95,79.70,75.04,79.60,75.11,79.62,75.10,79.70,75.00,79.78,74.88,79.75,74.80,79.72,74.74,79.90,74.70,80.12,74.74,80.17,74.81,80.05,74.91,79.95,74.92,79.97,74.91,80.03,74.90,80.03,74.81,79.95,74.75,79.90,74.76,80.30,74.83,80.72,74.89,80.85,74.90,80.53,74.92,80.12,74.92,80.05,74.92,79.75,74.92,79.60,74.94,79.50,74.89,79.65,74.85,79.70,74.84,79.67,74.89,79.72,74.91,79.83,74.80,79.95,74.69,79.83,74.59,79.72,74.60,80.03,74.64,80.47,74.66,80.88,74.70,80.83,74.75,80.60,74.80,80.38,74.86,80.45,74.86,80.70,74.81,80.90,74.78,80.80,74.70,80.80,74.69,80.88,74.70,80.88,74.83,80.80,74.95,80.70
RZ_721092_7197,0,249000,50,0,2,74.86,80.60,74.69,80.50,74.61,80.10,74.71,79.80,74.80,79.83,74.79,80.15,74.79,80.50,74.80,80.53,74.70,80.70,74.60,80.95,74.49,81.22,74.50,81.17,74.49,81.03,74.46,80.88,74.34,80.83,74.22,80.78,74.11,80.92,74.08,81.08,74.08,81.30,74.16,81.33,74.31,80.85,74.42,80.35,74.53,79.92,75.03,80.05,75.99,80.47,77.15,80.97,78.56,81.38,79.58,81.40,81.00,81.20,82.17,81.00,83.80,80.58,85.30,80.25,86.65,79.90,87.83,79.78,88.94,79.62,90.44,79.45,91.74,79.08,93.31,78.70,94.59,78.70,95.99,78.90,97.12,78.78,98.25,78.38,99.31,78.00,100.62,77.62,101.64,77.25,103.16,76.75,104.36,76.55,105.60,76.12,106.58,75.53,107.44,74.72
RZ_721092_7198,0,249000,50,0,2,108.19,74.15,108.88,73.80,109.34,73.75,109.91,73.65,110.30,73.55,110.64,73.47,111.04,73.45,111.31,73.47,111.58,73.28,111.60,72.92,111.76,72.55,111.94,72.33,112.09,72.25,111.94,71.80,111.67,71.40,111.28,71.22,111.03,71.42,110.61,71.65,110.35,71.65,109.74,71.72,109.39,71.75,109.05,71.75,108.90,71.65,108.75,71.53,108.50,71.65,108.35,71.83,108.05,71.97,107.86,71.95,107.70,72.03,107.71,72.17,107.74,72.30,107.46,72.10,107.17,71.83,106.88,71.58,106.86,71.60,106.86,71.47,106.84,71.38,106.76,71.42,106.64,71.62,106.41,71.85,106.12,71.88,105.89,72.08,105.86,72.25,105.94,72.42,106.01,72.40,105.99,72.35,105.92,72.40,105.85,72.67,105.80,72.92,105.79,72.67
RZ_721092_7199,0,249000,150,0,3,105.71,72.33,105.67,72.00,105.65,72.28,105.70,72.55,105.62,72.78,105.53,72.80,105.45,72.50,105.46,72.17,105.47,71.97,105.46,72.10,105.44,72.25,105.41,72.17,105.29,72.12,105.17,72.38,105.12,72.67,105.16,73.08,105.21,73.17,105.29,73.28,105.36,73.15,105.36,73.03,105.29,72.90,105.17,72.90,105.16,72.78,105.15,72.67,105.15,72.70,105.15,72.97,105.15,73.10,105.08,72.95,105.03,72.65,104.95,72.88,105.06,73.25,105.17,73.62,105.26,73.65,105.22,73.70,105.17,73.75,105.16,73.75,105.04,73.38,104.91,72.92,104.91,72.45,105.04,72.40,105.16,72.40,105.17,72.40,105.15,72.42,105.12,72.22,105.17,72.03,105.22,72.30,105.19,72.83,105.08,73.35,104.97,73.20,104.99,73.03,104.99,72.80,104.95,72.72,104.92,72.70,104.89,72.67,104.83,72.65,104.78,72.62,104.74,72.58,104.78,72.75,104.81,72.95,104.84,73.20,104.76,73.25,104.70,73.25,104.61,73.22,104.59,73.20,104.65,73.30,104.71,73.38,104.67,73.40,104.56,73.35,104.45,73.28,104.51,73.22,104.59,73.15,104.69,73.05,104.72,72.97,104.66,73.00,104.56,73.03,104.49,73.08,104.50,73.08,104.53,73.08,104.49,73.08,104.45,73.10,104.41,73.10,104.41,73.10,104.49,73.12,104.56,73.15,104.62,73.15,104.60,73.15,104.60,73.17,104.60,73.33,104.60,73.45,104.54,73.30,104.49,73.08,104.41,73.15,104.39,73.47,104.31,73.80,104.26,73.80,104.28,73.38,104.33,72.95,104.31,72.67,104.25,72.80,104.30,72.92,104.41,72.78,104.56,72.62,104.60,72.67,104.49,72.85,104.35,73.03,104.21,73.00,104.21,73.00,104.22,72.97,104.25,72.97,104.25,72.95,104.25,72.92,104.15,72.95,104.05,72.95,104.12,73.05,104.30,73.12,104.49,73.20,104.40,73.25,104.31,73.30,104.28,73.03,104.41,72.70,104.55,72.80,104.49,73.38,104.33,73.97,104.19,74.03,104.19,73.85,104.21,73.70,104.28,73.12,104.30,72.55,104.33,72.38,104.45,72.72,104.58,73.08,104.65,73.08,104.55,73.12,104.30,73.20,104.10,73.28,103.92,73.38,103.91,73.40,104.06,73.40,104.22,73.30,104.31,73.28,104.22,73.33,104.14,73.35,104.12,73.35,104.11,73.30,104.09,73.30,104.05,73.22,104.01,73.17,103.94,73.17,103.88,73.50,103.85,73.78
RZ_721092_7200,0,249000,49,0,3,103.92,73.80,103.97,73.60,103.97,73.53,103.92,73.67,103.95,73.78,103.92,73.85,103.90,73.92,103.94,73.83,104.03,73.65,104.03,73.40,103.92,73.45,103.85,73.50,103.89,73.65,103.91,73.70,103.94,73.72,103.88,73.72,103.84,73.88,103.80,74.03,103.90,73.83,103.97,73.47,104.03,73.17,103.99,73.25,103.91,73.33,103.85,73.58,103.81,73.80,103.78,74.03,103.75,74.03,103.91,74.03,104.09,74.00,104.22,73.95,104.16,73.92,104.12,73.92,104.11,73.92,104.17,73.95,104.20,73.95,104.19,73.80,104.10,73.62,104.01,73.47,103.94,73.30,103.90,73.12,103.86,73.12,103.85,73.45,103.83,73.78,103.79,73.83,103.74,73.75,103.72,73.78,103.72,73.92,103.72,74.05,103.72,74.20
RZ_721092_7201,0,249000,51,0,3,103.67,74.33,103.60,74.47,103.54,74.42,103.62,74.28,103.76,74.12,103.79,74.08,103.67,74.12,103.58,74.15,103.58,74.17,103.59,74.15,103.56,74.17,103.54,74.20,103.49,74.22,103.47,74.17,103.44,74.12,103.41,74.25,103.54,74.42,103.67,74.53,103.71,74.40,103.60,74.28,103.53,74.15,103.53,74.10,103.53,74.15,103.47,74.22,103.45,74.25,103.53,74.15,103.61,73.95,103.69,73.75,103.67,73.95,103.65,74.30,103.62,74.65,103.61,74.78,103.55,74.90,103.47,74.80,103.39,74.58,103.35,74.30,103.31,74.25,103.33,74.03,103.42,73.83,103.54,73.72,103.64,73.83,103.65,73.95,103.65,74.03,103.58,74.08,103.49,74.22,103.40,74.28,103.40,74.28,103.41,74.15,103.41,74.38,103.40,74.65,103.35,74.92
RZ_721092_7202,0,249000,50,0,3,103.30,74.88,103.25,74.83,103.28,74.70,103.39,74.50,103.49,74.28,103.58,74.22,103.60,74.30,103.62,74.40,103.66,74.50,103.67,74.58,103.70,74.50,103.70,74.38,103.64,74.25,103.51,74.25,103.39,74.22,103.33,74.15,103.29,74.08,103.25,74.03,103.16,74.33,103.09,74.62,103.03,74.88,103.17,74.88,103.29,74.88,103.38,74.70,103.34,74.28,103.36,73.83,103.40,73.85,103.42,74.17,103.41,74.65,103.41,74.83,103.40,75.00,103.38,74.97,103.34,74.95,103.30,75.00,103.26,74.92,103.25,74.72,103.26,74.53,103.29,74.47,103.30,74.58,103.28,74.65,103.24,74.70,103.21,74.67,103.20,74.67,103.17,74.65,103.16,74.65,103.12,75.10,103.10,75.55,103.06,75.55,103.03,75.10,103.01,74.62
RZ_721092_7203,0,249000,50,0,3,102.99,74.92,103.00,75.22,103.01,75.53,103.05,75.35,103.10,75.20,103.14,75.25,103.14,75.42,103.14,75.53,103.14,75.10,103.14,74.70,103.16,74.53,103.20,74.78,103.19,75.03,103.15,75.10,103.12,74.83,103.14,74.47,103.15,74.10,103.12,74.55,103.12,75.05,103.12,75.47,103.15,75.33,103.16,75.10,103.15,74.65,103.11,74.30,103.08,74.20,102.99,74.38,102.92,74.58,102.84,74.38,102.81,74.20,102.79,74.40,102.91,74.72,103.01,75.05,103.10,75.03,103.08,75.05,102.96,75.12,102.84,75.22,102.74,75.30,102.74,75.47,102.79,75.62,102.90,75.60,103.00,75.42,103.08,75.33,103.08,75.38,103.08,75.30,103.09,74.83,103.11,74.38,103.00,74.15,102.91,74.25,102.85,74.38,102.92,74.30
RZ_721092_7204,0,249000,50,0,3,102.96,74.20,102.96,74.08,102.97,73.80,103.01,73.55,103.03,73.80,102.94,74.33,102.84,74.85,102.78,74.90,102.80,74.92,102.86,74.92,102.90,74.92,102.92,74.95,102.81,74.97,102.70,75.03,102.62,75.00,102.66,74.90,102.65,74.80,102.62,74.67,102.69,74.67,102.78,74.35,102.75,74.03,102.64,73.78,102.54,74.40,102.54,75.05,102.54,75.62,102.55,75.22,102.56,74.83,102.58,74.72,102.56,74.80,102.56,74.92,102.47,74.75,102.39,74.83,102.40,74.83,102.51,74.83,102.62,74.80,102.65,74.83,102.67,75.08,102.69,75.33,102.67,75.60,102.67,75.50,102.67,75.22,102.67,75.20,102.67,75.30,102.66,75.40,102.56,75.25,102.46,75.35,102.35,75.60,102.38,75.75,102.44,75.62,102.51,75.05
RZ_721092_7205,0,249000,50,0,3,102.51,74.55,102.47,74.15,102.44,74.20,102.46,74.17,102.50,74.15,102.41,74.10,102.30,74.15,102.17,74.45,102.17,74.80,102.25,75.15,102.33,75.12,102.40,74.97,102.30,74.85,102.19,74.78,102.10,74.72,102.10,74.65,102.12,74.83,102.15,75.08,102.17,75.03,102.17,74.75,102.12,74.75,102.08,75.03,102.04,75.12,102.05,74.95,101.97,74.78,101.89,74.72,101.78,75.00,101.72,75.38,101.70,75.78,101.71,75.92,101.74,75.83,101.76,75.40,101.75,75.00,101.70,74.70,101.64,74.97,101.60,75.12,101.61,75.12,101.70,74.85,101.76,74.83,101.84,74.92,101.80,75.08,101.76,75.15,101.81,75.22,101.89,75.25,101.96,75.33,101.97,75.42,101.99,75.50,101.99,75.50,101.92,75.22,101.90,74.92
RZ_721092_7206,0,249500,300,500,4,101.88,74.62,101.89,74.60,101.85,74.80,101.83,75.05,101.85,75.20,101.88,75.08,101.91,74.97,101.83,75.05,101.74,75.10,101.66,75.15,101.66,75.15,101.65,75.17,101.69,75.17,101.72,75.12,101.79,75.10,101.83,75.05,101.78,75.03,101.66,75.00,101.55,75.38,101.49,75.75,101.44,76.10,101.34,76.10,101.28,75.88,101.35,75.67,101.49,75.47,101.61,75.40,101.61,75.35,101.62,75.58,101.64,75.85,101.61,76.08,101.58,75.90,101.54,75.60,101.62,75.35,101.71,75.20,101.78,75.12,101.74,75.10,101.67,75.08,101.50,75.15,101.33,75.25,101.29,75.38,101.38,75.42,101.46,75.40,101.46,75.35,101.45,75.35,101.36,75.40,101.28,75.28,101.19,75.15,101.19,75.00,101.15,75.00,101.10,75.25,101.00,75.55,100.92,75.88,101.04,75.90,101.22,75.90,101.28,75.88,101.14,75.85,100.97,76.00,100.95,76.17,101.01,76.22,101.11,76.12,101.21,75.85,101.24,75.70,101.16,75.55,101.03,75.58,100.90,75.53,100.90,75.45,101.00,75.40,101.05,75.40,100.99,75.42,100.88,75.45,100.94,75.47,101.05,75.55,101.14,75.58,101.08,75.60,101.00,75.35,100.94,75.12,100.90,74.85,100.94,74.75,100.99,74.80,100.92,74.92,100.81,75.05,100.69,75.12,100.67,75.25,100.65,75.45,100.69,75.58,100.75,75.70,100.79,75.72,100.75,75.75,100.71,75.65,100.71,75.53,100.71,75.55,100.81,75.65,100.90,75.95,100.94,76.12,100.88,76.10,100.81,75.78,100.83,75.42,100.79,75.05,100.75,74.78,100.71,74.45,100.70,74.40,100.67,74.42,100.65,74.60,100.70,74.80,100.72,74.95,100.72,75.03,100.66,75.05,100.61,75.08,100.58,75.08,100.58,75.08,100.60,75.15,100.61,75.20,100.61,75.25,100.59,75.38,100.55,75.65,100.53,75.90,100.50,75.95,100.50,75.78,100.56,75.60,100.62,75.50,100.56,75.47,100.44,75.42,100.31,75.35,100.30,75.22,100.29,75.08,100.30,75.00,100.33,74.95,100.34,75.17,100.36,75.42,100.39,75.60,100.42,75.53,100.49,75.47,100.54,75.30,100.49,75.10,100.38,75.03,100.26,75.10,100.25,75.05,100.25,74.90,100.17,74.83,100.11,74.83,100.14,75.45,100.22,76.10,100.19,76.28,100.06,75.78,99.92,75.47,99.94,75.67,100.06,75.85,100.17,75.85,100.26,75.83,100.25,75.85,100.20,75.90,100.16,75.92,100.14,75.83,100.17,75.62,100.20,75.50,100.20,75.45,100.20,75.50,100.19,75.45,100.20,75.55,100.26,75.62,100.34,75.47,100.41,75.25,100.28,75.05,100.10,75.17,99.92,75.25,99.86,75.30,99.81,75.25,99.88,75.20,99.99,75.20,100.11,75.20,100.14,75.25,100.05,75.38,99.95,75.33,99.89,75.22,100.03,75.08,100.16,75.17,100.17,75.28,100.08,75.35,99.99,75.38,99.97,75.40,99.95,75.55,99.92,75.70,99.91,75.58,99.92,75.28,99.92,75.33,99.90,75.65,99.88,75.70,99.86,75.45,99.85,75.08,99.85,74.88,99.90,74.65,99.86,74.55,99.80,74.53,99.71,74.60,99.72,74.67,99.74,74.75,99.75,75.12,99.78,75.47,99.81,75.58,99.84,75.33,99.89,75.08,99.94,75.08,99.88,75.10,99.78,75.08,99.69,75.00,99.69,74.92,99.70,74.90,99.74,75.05,99.71,75.22,99.66,75.65,99.60,75.90,99.59,75.97,99.66,75.85,99.71,75.78,99.78,75.83,99.80,75.30,99.84,74.75,99.88,74.17,99.89,74.15,99.90,74.33,99.81,74.67,99.70,75.35,99.59,75.83,99.58,75.95,99.54,75.72,99.53,75.55,99.50,75.62,99.55,75.85,99.54,76.03,99.55,75.78,99.47,75.33,99.46,74.85,99.58,74.88,99.71,74.92,99.70,75.00,99.55,74.95,99.41,74.90,99.42,74.90,99.38,74.97,99.31,75.08,99.42,75.15,99.58,75.22,99.72,75.15,99.65,75.03,99.58,74.83,99.50,74.75,99.45,74.67,99.45,74.65,99.47,74.60,99.46,74.55,99.46,74.53,99.41,74.60,99.40,74.67,99.36,74.75,99.34,74.60,99.30,74.47,99.28,74.55,99.28,74.78,99.33,75.00,99.41,74.95,99.51,74.92,99.58,74.92,99.66,74.95,99.71,74.97,99.75,74.95,99.72,74.90,99.71,74.92,99.65,75.00,99.59,74.97,99.54,74.90,99.53,74.97,99.49,75.15,99.44,75.30,99.47,75.25,99.56,75.33,99.61,75.50,99.58,75.72,99.54,75.85,99.53,75.92,99.56,75.67,99.60,75.40,99.58,75.22,99.41,75.30,99.25,75.38,99.33,75.33,99.49,75.22,99.66,75.22,99.69,75.28,99.72,75.15,99.72,74.95,99.72,74.85,99.70,75.05,99.67,75.30,99.64,75.45,99.59,75.47,99.45,75.50,99.34,75.47,99.16,75.47,98.94,75.47,98.71,75.47
RZ_721092_7207,0,249500,49,0,4,98.34,75.55,98.05,75.62,97.54,75.45,97.12,75.22,96.79,75.05,96.30,75.20,95.66,75.08,94.67,74.53,93.99,73.92,93.04,73.67,92.26,73.75,91.12,73.80,90.11,73.78,88.79,73.38,87.69,73.03,86.50,72.72,85.44,72.80,84.28,72.85,83.22,72.83,82.17,72.72,81.38,72.40,80.51,71.97,79.86,71.15,79.06,70.53,78.66,70.00,77.95,69.83,77.35,69.62,76.51,69.58,75.71,69.62,75.04,69.65,74.44,69.33,73.91,68.97,73.26,68.65,72.58,68.45,72.00,68.33,71.46,68.20,71.09,68.38,70.85,68.50,70.66,68.53,70.46,68.42,70.40,67.78,70.40,67.17,70.44,66.67,70.44,66.72,70.36,66.80,70.28,66.80,70.17,66.78,70.17,66.75,70.19,66.62
RZ_721092_7208,0,249500,50,0,4,70.21,66.60,70.20,66.65,70.19,66.80,70.17,66.85,70.17,66.83,70.15,66.80,70.12,66.67,70.11,66.53,70.16,66.40,70.21,66.47,70.25,66.53,70.26,66.50,70.28,66.35,70.30,66.28,70.45,66.28,70.59,66.28,70.74,66.28,70.72,66.20,70.71,66.12,70.67,66.55,70.69,67.08,70.83,67.62,71.06,67.67,71.25,67.70,71.34,67.78,71.34,67.83,71.34,67.70,71.30,67.53,71.26,67.38,71.24,67.45,71.28,67.33,71.34,67.15,71.53,66.95,71.69,67.00,71.86,67.00,71.90,67.03,71.95,67.03,71.96,67.08,71.99,67.17,72.01,67.25,72.03,67.30,72.05,67.30,72.06,67.28,72.03,67.33,71.97,67.42,71.92,67.58,71.90,67.83,71.92,68.25,71.95,68.65,72.00,68.28
RZ_721092_7209,0,249500,51,0,4,72.01,67.72,72.00,67.50,71.97,67.83,71.95,67.95,71.96,67.72,72.05,67.58,72.11,67.62,72.14,67.70,72.09,67.75,72.04,67.78,72.01,68.20,72.01,68.62,72.01,68.97,72.05,68.83,72.09,68.83,72.09,68.90,72.05,69.05,72.04,69.05,72.05,69.00,72.10,68.88,72.15,68.45,72.19,68.10,72.22,67.60,72.21,67.33,72.20,67.03,72.24,67.03,72.30,67.22,72.36,67.40,72.35,67.50,72.39,67.30,72.41,67.08,72.51,67.33,72.56,67.75,72.60,68.20,72.56,68.20,72.53,68.05,72.54,67.80,72.58,67.53,72.62,67.47,72.65,67.60,72.66,67.75,72.59,68.15,72.51,68.47,72.47,68.65,72.47,68.60,72.47,68.53,72.49,68.55,72.50,68.53,72.53,68.50,72.50,68.47,72.44,68.80
RZ_721092_7210,0,249500,50,0,4,72.39,69.12,72.38,69.38,72.38,69.28,72.38,69.08,72.36,68.92,72.36,68.70,72.42,68.45,72.49,68.22,72.58,68.15,72.60,68.17,72.67,68.22,72.72,68.25,72.70,68.08,72.61,68.12,72.53,68.17,72.50,68.45,72.50,68.55,72.47,68.65,72.46,68.62,72.45,68.47,72.45,68.42,72.46,68.45,72.49,68.55,72.53,68.58,72.51,68.45,72.47,68.30,72.44,68.17,72.49,68.17,72.50,68.70,72.51,69.20,72.54,69.15,72.51,68.55,72.49,68.05,72.36,68.28,72.33,68.40,72.41,68.38,72.56,68.17,72.72,68.08,72.79,68.15,72.85,68.30,72.78,68.47,72.61,68.47,72.45,68.40,72.50,68.33,72.60,68.53,72.70,68.75,72.71,68.80,72.72,68.62,72.54,68.53,72.34,68.67
RZ_721092_7211,0,249500,50,0,4,72.36,68.83,72.58,68.85,72.79,68.78,72.79,68.75,72.72,68.78,72.65,68.88,72.61,68.90,72.60,68.88,72.56,68.72,72.49,68.60,72.47,68.50,72.50,68.45,72.71,68.30,72.92,68.20,73.06,68.08,73.03,68.08,72.95,68.20,72.91,68.33,72.89,68.58,72.90,68.67,72.91,68.75,72.97,68.80,73.04,68.85,73.11,68.92,73.05,68.92,72.97,68.55,72.92,68.20,72.99,67.85,73.01,67.95,73.06,68.03,73.09,68.12,73.04,68.12,72.95,68.17,72.86,68.22,72.85,68.40,72.85,68.47,72.85,68.50,72.86,68.40,72.88,68.35,72.91,68.35,72.95,68.62,73.00,68.90,73.01,69.12,73.01,69.05,72.97,68.80,72.95,68.40,72.92,68.03,72.94,67.85,72.95,67.80,72.97,67.75
RZ_721092_7212,0,249500,50,0,4,73.00,67.70,73.12,67.70,73.24,67.95,73.26,68.20,73.16,68.47,73.08,68.53,73.08,68.50,73.10,68.45,73.15,68.28,73.20,68.12,73.22,68.05,73.24,68.08,73.24,68.20,73.24,68.40,73.17,68.60,73.12,68.83,73.09,68.95,73.11,69.08,73.19,69.10,73.26,69.15,73.28,69.17,73.28,68.78,73.31,68.33,73.35,67.88,73.39,67.90,73.39,68.05,73.38,68.22,73.34,68.33,73.29,68.40,73.24,68.47,73.22,68.42,73.24,68.35,73.31,68.17,73.36,68.08,73.36,68.53,73.30,69.08,73.26,69.12,73.28,68.55,73.38,67.90,73.45,67.75,73.46,67.65,73.42,67.62,73.38,67.65,73.38,67.70,73.38,67.75,73.36,67.85,73.36,67.95,73.36,68.05,73.38,68.12,73.39,68.22
RZ_721092_7213,0,249500,50,0,4,73.44,68.35,73.47,68.72,73.49,69.10,73.47,69.15,73.47,68.83,73.47,68.65,73.44,68.90,73.33,68.97,73.24,68.90,73.16,68.90,73.29,69.08,73.41,69.33,73.47,69.42,73.42,69.12,73.42,68.72,73.47,68.30,73.60,68.25,73.70,68.22,73.66,68.20,73.53,68.17,73.35,68.35,73.35,68.28,73.39,68.22,73.46,68.50,73.45,69.25,73.38,69.97,73.31,70.30,73.28,70.38,73.26,70.45,73.29,69.97,73.30,69.50,73.31,69.05,73.25,69.12,73.20,69.17,73.16,69.25,73.16,69.22,73.29,69.33,73.41,69.38,73.55,69.40,73.55,69.33,73.46,69.38,73.36,69.47,73.29,69.78,73.36,69.97,73.45,70.08,73.39,70.00,73.28,69.92,73.14,69.97,73.15,69.60,73.19,69.17
RZ_721092_7214,0,249500,99,0,2,73.31,68.67,73.40,68.60,73.42,68.33,73.41,68.12,73.35,68.53,73.33,69.15,73.35,69.83,73.44,69.92,73.51,70.05,73.53,69.97,73.49,69.80,73.45,69.42,73.42,69.17,73.44,69.05,73.45,69.15,73.45,69.22,73.41,69.22,73.35,69.25,73.31,69.28,73.30,69.30,73.39,69.38,73.46,69.45,73.53,69.58,73.45,69.42,73.42,69.17,73.53,68.90,73.65,69.10,73.76,69.45,73.70,69.62,73.65,69.45,73.64,69.25,73.67,69.35,73.70,69.42,73.67,69.47,73.64,69.42,73.60,69.38,73.54,69.67,73.50,70.03,73.42,70.45,73.40,70.55,73.38,70.20,73.39,69.78,73.42,69.38,73.45,69.60,73.46,69.75,73.45,69.88,73.44,69.90,73.58,69.95,73.72,69.92,73.94,69.83,73.99,69.72,73.90,69.58,73.80,69.40,73.70,69.62,73.75,70.03,73.76,70.50,73.81,70.60,73.85,70.53,73.89,70.20,73.91,69.85,73.94,69.70,73.88,69.70,73.79,69.62,73.74,69.53,73.79,69.50,73.81,69.55,73.79,69.67,73.78,69.75,73.86,69.80,73.97,69.80,74.09,69.65,74.11,69.50,74.15,69.28,74.04,69.20,73.92,69.12,73.83,69.12,73.86,69.22,73.88,69.38,73.80,69.62,73.74,69.78,73.67,69.95,73.69,70.03,73.72,70.08,73.79,70.08,73.89,70.05,73.90,70.42,73.88,70.78,73.84,70.92,73.85,70.47,73.86,70.03,73.80,69.80,73.76,69.80,73.86,70.17,74.06,70.55,74.26,70.70,74.25,70.42,74.19,70.12,74.11,70.05,74.10,70.03
RZ_721092_7215,0,249500,51,0,2,74.08,69.83,74.08,69.62,74.08,69.67,74.04,70.17,74.01,70.67,73.96,70.95,73.97,70.97,74.01,70.53,74.14,70.08,74.28,69.35,74.40,69.10,74.41,69.12,74.30,69.50,74.17,69.97,74.08,70.15,74.10,70.25,74.24,70.28,74.38,70.00,74.56,69.75,74.62,69.95,74.66,70.30,74.64,70.47,74.58,70.15,74.53,69.97,74.46,69.95,74.47,69.97,74.47,70.10,74.47,70.22,74.47,70.42,74.46,70.47,74.46,70.55,74.44,70.55,74.41,70.58,74.39,70.60,74.39,70.65,74.40,70.70,74.46,70.72,74.53,70.70,74.59,70.60,74.60,70.53,74.61,70.47,74.61,70.50,74.62,70.50,74.70,70.38,74.78,70.25,74.71,70.03,74.54,69.92,74.38,69.78,74.34,69.72,74.38,69.65,74.26,69.62
RZ_721092_7216,0,249500,51,0,2,73.85,69.60,73.44,69.33,73.14,69.03,72.76,68.75,72.38,68.75,71.83,68.10,71.47,67.60,71.12,67.10,70.64,66.95,70.17,66.40,69.71,65.75,69.55,65.47,69.22,65.42,68.90,65.45,68.55,65.33,68.53,64.35,68.40,63.40,68.10,62.48,67.79,62.42,67.54,62.50,67.31,62.62,67.16,62.00,67.03,60.98,67.06,59.73,67.06,59.23,67.09,58.88,66.90,58.77,66.69,58.65,66.47,58.58,66.49,58.40,66.55,57.65,66.60,57.08,66.64,56.77,66.59,56.98,66.54,57.02,66.51,56.95,66.54,56.90,66.58,56.88,66.61,56.50,66.69,56.15,66.74,55.92,66.71,56.00,66.66,56.30,66.61,56.52,66.61,56.83,66.62,56.85,66.62,56.88,66.61,56.75,66.58,56.62,66.51,56.50,66.45,56.45
RZ_721092_7217,0,249500,150,0,2,66.42,56.60,66.45,56.70,66.44,56.73,66.42,56.55,66.49,56.48,66.58,56.67,66.62,56.88,66.59,57.23,66.65,57.35,66.75,57.35,66.91,56.88,67.00,56.40,67.08,55.95,67.10,55.83,67.08,56.30,67.03,56.88,66.94,57.48,66.84,57.50,66.75,57.50,66.78,57.52,66.90,57.58,67.01,57.62,67.06,57.67,67.01,57.67,66.96,57.67,66.91,57.67,66.90,57.90,66.89,58.17,66.86,58.48,66.84,58.55,66.91,58.60,67.00,58.65,67.05,58.67,67.01,58.55,66.97,58.27,67.01,58.00,67.04,57.92,67.06,57.98,67.12,58.02,67.19,58.10,67.25,58.17,67.26,58.25,67.21,58.27,67.15,58.27,67.19,58.30,67.29,58.33,67.40,58.35,67.41,58.42,67.40,58.52,67.39,58.62,67.38,58.67,67.36,58.55,67.34,58.42,67.33,58.25,67.33,58.15,67.34,58.05,67.33,58.15,67.31,58.30,67.29,58.27,67.25,58.10,67.22,58.02,67.19,58.17,67.20,58.35,67.21,58.45,67.19,58.58,67.15,58.70,67.08,58.83,67.05,58.88,67.06,58.88,67.10,58.88,67.15,58.75,67.16,58.60,67.26,58.45,67.31,58.35,67.38,58.27,67.31,58.20,67.26,58.12,67.21,58.05,67.22,58.23,67.28,58.45,67.38,58.62,67.40,58.52,67.42,58.55,67.38,58.67,67.35,58.83,67.33,58.88,67.34,58.95,67.35,58.98,67.35,58.80,67.34,58.62,67.40,58.40,67.47,58.38,67.54,58.38,67.54,58.40,67.50,58.42,67.44,58.62,67.38,58.83,67.36,58.98,67.38,58.92,67.40,58.85,67.42,58.80,67.44,58.67,67.45,58.58,67.44,58.65,67.41,58.80,67.40,58.98,67.42,59.10,67.45,59.23,67.44,59.35,67.38,59.48,67.30,59.58,67.33,58.98,67.38,58.23,67.41,57.70,67.41,58.10,67.41,58.48,67.42,58.62,67.42,58.77,67.41,58.95,67.39,59.12,67.36,59.12,67.34,59.12,67.33,59.12,67.33,59.08,67.34,59.00,67.33,58.95,67.31,58.92,67.24,58.90,67.17,59.05,67.10,59.25,67.11,59.45,67.14,59.45,67.16,59.38,67.33,59.20,67.47,59.25,67.58,59.38,67.53,59.48,67.45,59.30,67.41,59.10,67.35,59.05,67.34,59.00,67.31,58.95,67.35,58.85,67.36,58.88,67.39,58.88,67.40,58.77,67.40,58.65,67.41,58.52,67.41,58.27,67.39,58.02
RZ_721092_7218,0,249500,50,0,2,67.36,57.80,67.34,57.80,67.26,57.80,67.21,57.73,67.20,57.65,67.22,57.98,67.22,58.38,67.22,58.55,67.28,58.40,67.41,58.30,67.55,58.42,67.67,58.48,67.64,58.48,67.59,58.23,67.53,58.02,67.58,57.90,67.61,58.00,67.60,58.00,67.53,57.98,67.39,58.02,67.29,58.02,67.24,58.02,67.29,57.95,67.45,57.98,67.59,58.08,67.66,58.12,67.62,58.12,67.58,58.12,67.59,58.25,67.54,58.33,67.45,58.35,67.36,58.50,67.31,58.67,67.31,58.75,67.28,58.62,67.25,58.50,67.25,58.45,67.29,58.45,67.33,58.42,67.34,58.12,67.36,57.85,67.53,57.65,67.66,57.83,67.71,57.98,67.61,58.05,67.51,58.33,67.50,58.60,67.50,58.65,67.50,58.40,67.49,58.15
RZ_721092_7219,0,249500,150,0,2,67.46,58.15,67.42,58.33,67.40,58.40,67.36,58.50,67.35,58.33,67.36,58.23,67.39,58.08,67.45,58.00,67.47,57.90,67.49,57.83,67.49,57.80,67.49,57.92,67.53,58.08,67.55,58.12,67.65,58.00,67.72,57.85,67.79,57.80,67.79,57.75,67.75,57.75,67.67,57.77,67.61,57.83,67.58,57.85,67.49,57.83,67.39,57.77,67.36,57.85,67.44,57.98,67.53,57.98,67.56,57.83,67.61,57.67,67.66,57.70,67.69,57.75,67.67,57.80,67.67,57.70,67.67,57.60,67.69,57.38,67.71,57.25,67.75,57.15,67.78,57.30,67.79,57.45,67.80,57.27,67.81,56.98,67.81,57.00,67.79,57.33,67.79,57.52,67.79,57.40,67.67,57.27,67.58,57.27,67.50,57.27,67.58,57.38,67.67,57.48,67.74,57.60,67.78,57.62,67.80,57.33,67.83,57.08,67.84,56.83,67.85,56.42,67.88,56.02,67.91,55.50,67.96,55.35,68.01,55.17,68.08,54.77,68.12,54.42,68.20,54.10,68.24,53.92,68.30,53.58,68.35,52.80,68.40,52.15,68.45,51.70,68.40,51.92,68.31,52.17,68.25,52.35,68.26,52.15,68.33,51.88,68.38,51.60,68.41,51.27,68.51,50.88,68.62,50.25,68.76,49.55,68.86,48.62,68.83,47.88,68.67,47.35,68.58,46.42,68.58,45.62,68.60,45.12,68.66,45.73,68.72,46.35,68.90,46.75,69.25,46.83,69.66,46.88,70.12,46.88,70.38,47.80,71.05,49.20,71.66,50.50,72.89,50.90,73.58,51.55,74.16,53.50,74.04,55.58,73.88,58.00,73.76,59.95,73.65,62.27,73.55,64.90,73.40,67.67,73.06,70.85,72.76,73.03,72.45,75.28,72.34,76.62,72.10,79.47,71.86,81.97,71.62,85.85,71.55,88.33,71.49,91.00,71.41,93.00,71.49,95.25,71.55,97.72,72.90,99.67,74.05,102.08,75.21,104.20,74.59,106.58,73.96,108.92,73.33,110.85,73.20,113.08,73.30,114.20,73.46,115.35,73.65,116.92,73.64,118.50,73.58,119.85,73.62,120.25,73.75,121.78,74.30,123.15,74.51,124.58,74.55,124.70,74.19,124.85,74.01,124.85,73.97,124.88,73.95,124.92,73.95,124.75,73.71,124.38,73.47,123.85,73.25,123.22,73.30,122.78,73.86,121.83,74.61,121.05,75.35,120.28,75.56,120.20,75.50,120.08,75.44,119.83,75.39,119.05,75.39,118.40,75.40,117.88,75.41,117.83
RZ_721092_7220,0,249500,50,0,2,75.42,117.72,75.69,117.60,75.95,117.10,76.21,116.60,77.78,116.00,78.69,116.00,79.61,116.00,79.94,116.03,80.91,115.80,80.55,116.30,79.21,117.15,78.01,118.00,78.29,118.47,81.66,118.80,84.95,119.70,88.09,121.05,87.92,122.65,87.70,124.62,87.49,126.42,84.84,128.85,82.17,131.30,84.30,133.72,89.09,135.22,89.90,139.18,85.86,144.10,81.80,150.05,83.35,154.12,85.31,158.45,87.30,161.75,87.70,163.45,87.70,163.45
RZ_721092_7221,0,249500,50,0,2,null
RZ_721092_7222,0,249500,50,0,2,80.16,173.43,80.16,173.43,81.00,171.78,81.83,168.85,81.62,163.82,80.62,159.00,81.28,152.97,83.89,147.70,87.85,141.78,90.20,136.35,89.71,131.25,87.92,126.62,87.39,123.33,90.01,118.47,93.36,114.42,95.49,108.83,94.94,104.65,93.04,100.15
RZ_721092_7223,0,249500,401,0,3,91.28,97.38,90.95,93.33,91.85,90.28,93.29,85.47,98.19,81.88,102.45,78.50,103.39,74.85,99.90,71.85,94.79,68.62,92.34,66.25,88.47,64.58,86.30,63.15,89.44,60.15,94.83,56.40,100.29,52.67,100.45,51.10,100.44,50.17,100.19,48.88,100.70,48.10,101.40,45.80,96.46,44.23,90.79,42.83,85.31,42.27,85.59,41.05,85.86,39.55,85.94,37.88,86.03,36.05,87.75,33.98,93.53,30.75,99.25,28.18,98.20,27.48,93.09,28.57,88.94,28.62,89.89,28.18,88.85,28.27,86.89,28.68,85.84,27.85,86.75,26.50,85.65,28.10,85.11,28.88,84.58,29.65,84.80,30.05,83.55,31.98,82.21,35.15,82.11,36.35,81.83,37.58,81.42,37.58,81.04,37.23,80.86,36.90,80.80,38.12,80.72,39.75,80.66,40.62,80.66,39.83,80.69,38.92,80.64,38.75,80.54,39.42,80.44,40.17,80.40,40.90,80.46,40.88,80.50,41.50,80.46,42.15,80.35,42.80,80.25,43.08,80.19,43.35,80.19,43.65,80.20,43.67,80.21,43.70,80.24,43.73,80.21,43.75,80.15,43.80,80.08,43.85,80.04,43.92,80.06,43.92,80.10,43.83,80.15,43.73,80.16,43.67,80.17,43.73,80.15,44.02,80.03,44.40,79.90,44.77,79.72,44.90,79.66,44.95,79.70,45.02,79.83,45.02,79.96,45.02,79.99,45.08,80.00,45.20,79.99,45.33,79.99,45.27,79.97,45.25,79.89,45.38,79.80,45.52,79.74,45.75,79.75,45.83,79.78,45.92,79.89,45.92,80.01,45.58,80.09,45.25,80.11,44.92,80.15,45.08,80.24,45.23,80.28,45.45,80.28,45.62,80.25,45.83,80.19,46.00,80.15,46.10,80.15,46.17,80.15,46.23,79.94,46.33,79.72,46.35,79.59,46.38,79.58,46.38,79.58,46.35,79.62,46.08,79.74,45.77,79.84,45.55,79.92,45.70,80.00,45.85,79.94,45.92,79.78,46.10,79.61,46.30,79.61,46.55,79.60,46.60,79.58,46.85,79.55,47.08,79.54,47.30,79.60,47.33,79.66,47.30,79.74,47.20,79.74,47.10,79.78,46.98,79.84,46.95,79.92,46.92,79.96,47.02,79.97,47.10,79.90,47.35,79.83,47.52,79.79,46.92,79.81,46.17,79.79,45.92,79.72,46.35,79.66,46.75,79.67,46.67,79.70,46.42,79.72,46.12,79.76,45.85,79.71,45.83,79.64,46.38,79.56,46.88,79.55,47.15,79.59,46.90,79.64,46.83,79.78,47.08,79.88,47.35,79.97,47.45,80.00,47.23,80.05,47.00,80.09,46.75,79.94,46.73,79.78,46.70,79.58,46.70,79.54,46.73,79.59,46.60,79.66,46.48,79.76,46.08,79.79,45.80,79.83,45.42,79.88,45.30,79.94,45.35,79.99,45.62,79.97,45.90,79.94,45.80,79.80,45.60,79.67,45.70,79.50,46.08,79.42,46.45,79.36,46.62,79.49,46.85,79.61,47.08,79.75,47.20,79.76,47.33,79.76,47.42,79.75,47.38,79.74,47.33,79.79,47.27,79.83,47.58,79.74,47.75,79.65,47.55,79.61,47.17,79.67,46.92,79.67,47.05,79.62,47.17,79.58,47.25,79.61,47.50,79.69,47.75,79.79,47.70,79.80,47.50,79.83,47.27,79.85,47.25,79.90,47.23,79.92,47.02,79.91,46.83,79.85,47.17,79.78,47.73,79.78,47.73,79.78,47.35,79.75,47.10,79.70,47.12,79.69,47.02,79.70,46.75,79.69,46.75,79.65,47.02,79.62,47.33,79.60,47.73,79.60,47.90,79.59,48.08,79.60,48.08,79.67,47.80,79.74,47.55,79.64,47.40,79.50,47.42,79.45,47.50,79.50,47.60,79.53,47.88,79.46,48.12,79.44,48.17,79.38,47.98,79.31,47.75,79.38,47.67,79.51,47.62,79.65,47.62,79.65,47.62,79.61,47.23,79.59,46.85,79.55,46.40,79.60,46.33,79.64,46.40,79.67,46.55,79.66,46.70,79.64,46.58,79.62,46.45,79.56,46.73,79.51,47.12,79.47,47.30,79.44,47.08,79.42,46.80,79.51,46.70,79.62,46.62,79.78,46.55,79.81,46.55,79.86,46.55,79.75,46.58,79.61,46.58,79.46,46.50,79.44,46.42,79.40,46.58,79.36,46.77,79.45,46.98,79.55,46.92,79.64,46.85,79.61,46.60,79.60,46.45,79.58,46.60,79.58,46.90,79.56,47.27,79.60,47.33,79.64,47.25,79.65,47.12,79.61,47.02,79.60,47.10,79.62,47.12,79.56,47.25,79.47,47.42,79.42,47.62,79.46,47.83,79.50,47.92,79.50,47.88,79.60,47.58,79.70,47.30,79.69,47.33,79.60,47.48,79.55,47.25,79.61,46.85,79.66,46.48,79.65,46.88,79.64,47.27,79.64,47.70,79.65,47.60,79.66,47.42,79.66,47.25,79.66,47.33,79.67,47.42,79.69,47.52,79.71,47.50,79.70,47.67,79.70,47.85,79.71,47.88,79.76,47.62,79.81,47.20,79.83,46.92,79.81,46.85,79.81,46.92,79.84,47.10,79.89,47.17,79.91,47.12,79.80,46.95,79.67,46.70,79.55,46.38,79.58,46.05,79.51,46.27,79.45,46.75,79.41,47.20,79.46,47.17,79.56,47.15,79.64,47.23,79.65,47.35,79.62,47.48,79.66,47.52,79.71,47.55,79.71,47.55,79.65,47.67,79.64,47.77,79.58,47.27,79.55,47.05,79.56,46.62,79.60,46.83,79.62,46.58,79.60,46.50,79.59,46.60,79.61,46.75,79.67,46.92,79.76,46.92,79.81,46.98,79.81,47.02,79.81,47.12,79.74,47.20,79.66,47.25,79.61,47.23,79.65,47.27,79.67,47.42,79.65,47.65,79.62,47.77,79.60,47.77,79.59,47.65,79.67,47.45,79.78,47.08,79.86,46.75,79.85,46.52,79.81,46.50,79.76,46.65,79.72,46.83,79.69,47.00,79.66,47.02,79.67,46.55,79.79,46.08,79.88,46.15,79.96,46.70,79.95,47.35,79.96,47.45,79.91,47.58,79.86,47.62,79.83,47.50,79.78,47.35,79.69,47.08,79.59,46.85,79.53,46.85,79.50,47.00,79.49,47.08,79.51,46.95,79.59,46.80,79.75,46.83,79.86,46.98,79.75,47.15,79.56,47.10,79.46,47.08,79.59,47.12,79.71,47.33,79.75,47.35,79.69,47.17,79.67,46.67,79.61,46.25,79.60,46.10,79.66,46.27,79.76,46.33,79.92,46.20,79.97,46.42,80.03,46.80,79.97,47.12,79.91,47.30,79.85,47.50,79.81,47.75,79.81,47.70,79.75,47.60,79.71,47.27,79.67,47.00,79.72,46.73,79.75,46.62,79.78,46.55,79.78,46.48,79.94,46.42,80.10,46.35
RZ_721092_7224,0,249500,50,0,3,80.14,46.35,80.01,46.45,79.86,46.60,79.72,46.73,79.62,46.73,79.70,46.75,79.89,46.77,80.06,46.83,80.05,46.98,80.03,47.10,80.03,47.27,80.05,47.30,80.09,47.20,80.09,47.27,80.05,47.38,79.99,47.65,79.99,47.73,80.05,47.55,80.14,47.30,80.16,47.10,80.04,47.00,79.90,46.95,79.75,46.83,79.75,46.88,79.86,46.85,79.97,46.88,80.03,46.88,79.96,46.88,79.90,46.88,79.91,46.90,79.91,47.02,79.90,47.17,79.89,47.30,79.91,47.12,79.90,46.95,79.90,46.80,79.86,46.85,79.85,46.88,79.97,46.77,80.10,46.67,80.26,46.67,80.30,46.92,80.30,47.05,80.24,47.05,80.22,46.80,80.24,46.67,80.06,46.75,79.84,46.95,79.74,47.15,79.86,47.15
RZ_721092_7225,0,249500,50,0,3,80.00,47.08,80.01,47.02,80.00,46.95,80.00,46.70,80.00,46.45,80.00,46.65,80.01,47.12,80.03,47.60,80.00,47.25,79.95,46.80,79.91,46.38,79.91,46.33,79.84,46.40,79.76,46.45,79.88,46.45,80.05,46.55,80.09,46.83,79.92,47.20,79.79,47.45,79.80,47.42,79.83,47.27,79.88,47.15,79.91,47.15,79.94,47.23,79.95,47.30,79.90,47.42,79.86,47.48,79.83,47.52,79.88,47.42,79.89,47.35,79.89,47.33,79.85,47.42,79.85,47.55,79.91,47.70,79.97,47.80,80.04,47.85,80.04,47.90,79.97,48.08,79.88,48.23,79.80,48.40,79.78,48.45,79.79,48.52,79.80,48.35,79.80,48.15,79.81,47.98,79.83,47.98,79.84,47.90,79.89,47.80,79.91,47.73,79.97,47.58
RZ_721092_7226,0,250000,50,500,3,80.00,47.42,80.06,47.25,80.09,47.25,80.11,47.25,80.04,47.27,79.90,47.30,79.78,47.35,79.79,47.38,79.85,47.40,79.88,47.40,79.84,47.38,79.78,47.45,79.75,47.52,79.76,47.65,79.80,47.73,79.84,47.75,79.86,47.73,79.88,47.67,79.89,47.80,79.89,47.90,79.83,47.77,79.75,47.50,79.70,47.23,79.72,47.23,79.75,47.30,79.72,47.38,79.71,47.40,79.75,47.40,79.76,47.40,79.76,47.40,79.70,47.38,79.70,47.20,79.74,47.00,79.72,47.20,79.70,47.52,79.67,47.83,79.70,47.75,79.72,47.73,79.67,47.77,79.64,47.80,79.60,47.85,79.62,47.85,79.69,47.42,79.78,47.00,79.88,46.70,79.99,46.80,80.08,46.90,80.10,47.12,80.05,47.42,79.92,47.75
RZ_721092_7227,0,250000,250,0,4,79.86,47.67,79.81,47.55,79.81,47.42,79.80,47.42,79.79,47.35,79.84,47.27,79.89,47.15,79.90,47.05,79.88,46.95,79.89,46.92,79.91,47.00,79.92,47.05,79.91,47.05,79.83,47.12,79.71,47.30,79.60,47.62,79.58,47.67,79.60,47.62,79.64,47.45,79.61,47.48,79.58,48.02,79.55,48.58,79.54,49.15,79.56,48.90,79.56,48.65,79.54,48.33,79.49,48.23,79.53,48.12,79.62,47.90,79.67,47.75,79.62,47.88,79.58,48.17,79.55,48.48,79.53,48.40,79.50,48.23,79.47,48.08,79.47,47.83,79.54,47.60,79.60,47.70,79.65,48.02,79.74,48.38,79.84,48.42,79.95,48.40,79.96,48.35,79.94,48.08,79.91,47.85,79.88,47.73,79.83,47.83,79.80,47.95,79.75,48.60,79.65,49.23,79.64,49.42,79.65,49.05,79.65,48.70,79.55,48.90,79.41,48.95,79.31,48.98,79.22,48.90,79.38,48.88,79.58,48.85,79.59,48.80,79.41,48.77,79.30,48.77,79.38,48.75,79.45,48.67,79.40,48.60,79.34,48.52,79.30,48.48,79.22,48.38,79.19,48.33,79.17,48.30,79.22,48.30,79.24,48.40,79.22,48.50,79.21,48.62,79.19,48.67,79.16,48.73,79.10,48.73,79.05,48.73,78.99,48.40,78.96,48.05,79.03,47.80,79.09,48.00,79.24,48.30,79.33,48.42,79.33,48.40,79.25,48.27,79.17,48.30,79.20,48.42,79.24,48.55,79.25,48.52,79.28,48.45,79.31,48.40,79.34,48.42,79.26,48.48,79.17,48.48,79.15,48.62,79.17,48.75,79.19,48.90,79.11,48.88,79.08,48.88,79.01,48.95,79.05,49.02,79.12,49.05,79.20,49.00,79.21,48.92,79.09,49.30,78.94,49.70,78.80,50.08,78.81,49.98,78.99,49.50,79.15,49.02,79.28,48.67,79.21,48.77,79.16,48.90,79.15,48.90,79.16,48.80,79.15,48.73,79.15,48.73,79.15,48.77,79.10,48.92,79.05,49.08,78.92,49.12,78.86,49.02,78.81,48.95,78.86,48.83,78.91,48.75,78.94,48.65,78.95,48.62,78.95,48.67,78.95,49.00,78.96,49.33,78.97,49.58,78.96,49.45,78.96,49.35,78.94,49.30,78.92,49.27,78.91,49.25,78.97,49.25,79.04,49.27,79.11,49.17,79.11,49.05,79.10,48.92,79.08,48.92,78.96,48.92,78.86,49.00,78.81,49.12,78.88,49.30,78.94,49.40,79.00,49.42,79.06,49.40,79.10,49.20,79.05,49.05,78.99,48.90,78.91,48.92,78.90,48.75,78.92,48.60,78.99,48.40,79.01,48.35,79.04,48.40,79.06,48.42,79.10,48.45,79.11,48.48,79.06,48.55,78.97,48.77,78.89,49.02,78.88,49.27,78.86,49.40,78.88,49.27,78.92,49.05,78.99,48.80,79.04,48.70,79.00,48.70,78.92,48.70,78.85,48.77,78.81,48.95,78.81,49.12,78.83,49.25,78.85,49.27,78.86,49.30,78.86,49.27,78.84,49.25,78.79,49.23,78.80,49.23,78.85,49.25,78.91,49.35,78.92,49.42,78.84,49.27,78.74,49.02,78.61,48.83,78.56,49.23,78.49,49.60,78.44,49.85,78.56,49.70,78.71,49.58,79.00,49.70,79.12,49.92,79.20,50.00,79.09,49.92,78.95,49.85,78.90,50.00,78.90,50.12,78.95,50.02,78.96,49.98,78.99,50.05,78.99,50.33,78.96,50.50,78.94,50.55,78.90,50.50,78.89,50.23,78.89,49.92,78.86,49.83,78.90,49.92,78.92,50.00,78.86,50.02,78.78,50.02,78.75,50.02,78.81,49.98,78.89,49.90,78.88,49.77,78.86,49.70,78.85,49.62,78.83,49.77,78.80,49.92,78.81,50.17,78.85,50.30,78.85,50.45,78.80,50.42,78.78,50.35,78.79,50.40,78.79,50.52,78.79,50.42,78.79,50.20,78.85,49.92,78.84,49.88,78.83,49.77,78.79,49.73,78.78,49.95,78.74,50.23,78.72,50.20,78.75,49.92,78.83,49.48,78.88,49.33,78.91,49.52,78.96,49.88,79.01,50.25,79.04,50.08,79.04,49.85,79.04,49.67,79.05,49.85
RZ_721092_7228,0,250000,50,0,4,79.06,49.95,79.09,49.92,79.10,49.83,79.03,50.15,78.96,50.52,78.89,50.90,78.89,50.95,78.90,50.90,78.94,50.85,78.97,50.77,78.95,50.80,78.92,50.80,78.89,51.00,78.89,51.20,78.90,51.10,78.86,50.77,78.81,50.42,78.79,50.38,78.85,50.30,78.90,50.27,78.89,50.20,78.90,50.17,78.81,50.67,78.74,51.20,78.65,51.73,78.64,51.70,78.69,51.67,78.76,51.48,78.83,51.30,78.83,51.12,78.81,51.17,78.83,51.17,78.85,51.17,78.89,51.10,78.92,50.92,78.97,50.75,78.99,51.08,79.00,51.48,79.03,51.45,79.05,51.05,79.01,50.67,78.95,50.77,78.91,50.90,78.90,51.17,78.90,51.38,78.90,51.62,78.92,51.77,78.92,51.90,78.85,51.95,78.78,51.95
RZ_721092_7229,0,250000,50,0,4,78.71,51.88,78.74,51.75,78.76,51.62,78.83,51.58,78.88,51.48,78.89,51.40,78.88,51.33,78.83,51.23,78.78,51.12,78.69,51.08,78.64,51.17,78.65,51.40,78.71,51.60,78.80,51.70,78.81,51.90,78.84,52.17,78.84,52.48,78.70,52.23,78.55,51.92,78.42,51.62,78.45,51.65,78.60,51.70,78.71,51.70,78.79,51.73,78.78,51.75,78.78,51.77,78.75,51.42,78.69,51.08,78.60,50.77,78.58,50.83,78.58,50.95,78.64,51.05,78.67,51.23,78.72,51.38,78.78,51.40,78.85,51.35,78.89,51.33,78.88,51.38,78.85,51.40,78.80,51.38,78.76,51.27,78.72,51.23,78.69,51.58,78.66,52.00,78.65,52.15,78.61,52.15,78.56,52.12,78.62,52.08,78.75,51.80,78.86,51.33
RZ_721092_7230,0,250000,50,0,4,78.83,51.15,78.76,50.98,78.74,50.95,78.75,50.90,78.59,51.15,78.29,51.48,77.97,51.77,77.61,51.80,77.08,51.88,76.42,51.95,75.89,52.05,75.17,52.45,74.46,52.85,73.70,53.83,72.96,54.58,72.00,55.62,70.76,56.30,69.75,57.42,68.78,58.23,67.89,58.80,66.94,58.80,65.85,59.62,65.00,60.92,63.99,62.65,62.96,63.62,61.89,64.22,60.88,65.42,60.16,66.92,59.33,68.33,58.45,68.80,57.61,69.78,56.64,71.12,55.90,72.67,55.00,73.28,54.35,73.53,53.77,74.53,53.17,75.95,52.55,77.85,51.77,78.67,51.30,79.20,51.00,80.12,50.79,81.03,50.26,82.17,49.80,82.67,49.48,83.22,49.36,84.00,49.23,84.55,49.10,85.08,49.04,85.03,49.02,84.97
RZ_721092_7231,0,250000,50,0,4,49.06,85.03,49.14,85.20,49.16,85.42,49.15,85.62,49.06,86.20,49.02,86.60,49.08,86.92,49.33,86.88,49.65,86.97,49.86,87.22,49.84,87.45,49.73,87.38,49.61,87.10,49.62,86.88,49.64,86.92,49.71,86.97,49.79,87.08,49.83,87.10,50.01,87.10,50.20,87.05,50.42,86.85,50.46,86.55,50.50,86.25,50.49,86.33,50.50,86.53,50.51,86.75,50.55,86.65,50.59,86.47,50.61,86.30,50.60,86.45,50.65,86.60,50.70,86.67,50.81,86.22,50.85,85.78,50.96,85.47,51.04,85.65,51.05,85.88,50.99,86.00,50.95,85.80,51.17,85.55,51.39,85.50,51.46,85.70,51.36,85.47,51.26,85.08,51.24,84.97,51.30,85.28,51.39,85.45,51.49,85.15,51.46,84.85,51.42,84.65
RZ_721092_7232,0,250000,50,0,4,51.41,84.55,51.41,84.50,51.54,84.53,51.65,84.45,51.83,84.35,51.89,84.12,52.00,84.05,52.06,83.95,52.10,84.22,52.10,84.50,52.04,84.72,51.85,84.67,51.66,84.58,51.56,84.40,51.59,84.20,51.61,84.10,51.69,84.08,51.76,84.10,51.83,84.15,51.84,84.15,51.91,84.15,51.99,84.15,52.05,84.17,52.00,84.28,51.96,84.38,52.01,84.15,52.08,83.85,52.17,83.65,52.20,83.75,52.21,83.83,52.19,83.78,52.19,83.72,52.20,83.67,52.25,83.62,52.26,83.65,52.27,83.67,52.27,83.70,52.27,83.70,52.29,83.72,52.30,83.78,52.30,83.90,52.29,84.03,52.34,84.17,52.38,84.33,52.38,84.45,52.33,84.38,52.30,84.25,52.31,84.15,52.29,83.92,52.24,83.70
RZ_721092_7233,0,250000,50,0,4,52.20,83.47,52.21,83.40,52.24,83.30,52.26,83.22,52.27,83.22,52.30,83.28,52.31,83.40,52.29,83.50,52.26,83.60,52.19,83.67,52.15,83.78,52.19,83.83,52.26,83.88,52.45,83.92,52.55,84.05,52.56,84.10,52.49,83.95,52.42,83.75,52.58,83.53,52.71,83.50,52.67,83.47,52.52,83.15,52.35,82.85,52.34,82.55,52.34,82.88,52.39,83.20,52.44,83.33,52.49,83.17,52.52,83.00,52.56,83.03,52.59,83.03,52.62,82.92,52.64,82.83,52.60,82.72,52.54,82.72,52.50,82.70,52.52,82.65,52.55,82.60,52.56,82.60,52.54,82.62,52.59,82.60,52.65,82.58,52.70,82.58,52.76,82.60,52.84,82.65,52.95,82.58,53.00,82.53,53.05,82.47,53.04,82.47,53.00,82.47
RZ_721092_7234,0,250000,50,0,4,52.96,82.47,52.92,82.47,52.96,82.47,52.96,82.72,52.98,82.97,53.01,83.15,53.06,83.05,53.14,82.88,53.01,82.55,52.89,82.20,52.77,81.88,52.77,81.97,52.85,82.20,52.90,82.47,52.99,82.55,53.01,82.55,53.10,82.33,53.17,82.12,53.23,81.85,53.17,81.72,53.15,81.65,53.12,81.80,53.12,81.95,53.01,81.97,52.90,81.92,52.80,81.88,52.77,81.90,52.76,81.90,52.79,81.75,52.85,81.58,52.85,81.30,52.79,81.17,52.83,81.28,52.95,81.33,53.08,81.35,53.02,81.17,53.00,81.12,52.98,81.08,53.14,81.03,53.24,81.03,53.30,81.03,53.21,81.05,53.15,81.33,53.16,81.60,53.21,81.67,53.25,81.47,53.21,81.28,53.17,81.10,53.24,80.90,53.31,80.80
RZ_721092_7235,0,250000,50,0,4,53.30,80.90,53.20,81.03,53.05,81.20,53.01,81.28,53.00,81.33,53.16,81.25,53.27,81.20,53.35,81.22,53.29,81.33,53.24,81.40,53.19,81.47,53.17,81.58,53.24,81.65,53.33,81.58,53.42,81.40,53.44,81.17,53.44,80.97,53.42,80.85,53.30,80.80,53.16,80.80,53.19,80.83,53.33,80.90,53.44,80.88,53.40,80.83,53.38,80.75,53.39,80.75,53.39,80.83,53.40,80.90,53.42,80.97,53.45,81.00,53.46,81.00,53.46,80.83,53.44,80.67,53.41,80.55,53.35,80.50,53.31,80.45,53.30,80.30,53.34,80.25,53.39,80.22,53.41,80.25,53.45,80.28,53.50,80.22,53.58,80.12,53.61,80.08,53.58,80.42,53.51,80.80,53.45,81.08,53.40,80.92,53.36,80.75,53.35,80.70
RZ_721092_7236,0,250000,50,0,4,53.50,80.72,53.64,80.85,53.70,80.95,53.65,81.03,53.58,80.95,53.54,81.00,53.50,81.10,53.52,81.17,53.61,81.00,53.71,80.67,53.52,80.25,53.30,79.90,53.19,79.75,53.33,79.75,53.46,79.75,53.48,79.72,53.49,79.62,53.48,79.55,53.46,79.38,53.45,79.30,53.49,79.22,53.51,79.28,53.56,79.50,53.59,79.67,53.54,79.80,53.49,79.67,53.44,79.72,53.50,79.83,53.52,79.78,53.50,79.67,53.41,79.62,53.40,79.80,53.46,79.90,53.54,79.90,53.58,79.92,53.58,79.92,53.59,79.88,53.58,79.88,53.58,79.85,53.59,79.78,53.56,79.67,53.52,79.65,53.44,79.70,53.39,79.83,53.39,79.85,53.49,79.88,53.65,79.78,53.76,79.70,53.91,79.62,54.01,79.60
RZ_721092_7237,0,250000,50,0,5,53.90,79.58,53.70,79.55,53.54,79.17,53.66,78.80,53.79,78.50,53.76,78.62,53.65,78.70,53.56,78.72,53.58,78.90,53.66,79.05,53.73,79.20,53.85,79.10,53.94,78.67,54.06,78.28,54.12,77.92,54.00,78.08,53.81,78.50,53.64,78.85,53.62,79.08,53.66,79.08,53.71,79.05,53.76,79.17,53.76,79.22,53.73,79.22,53.65,79.10,53.58,79.00,53.51,78.95,53.55,78.95,53.56,78.85,53.60,78.62,53.52,78.38,53.48,78.15,53.45,78.05,53.50,78.25,53.56,78.55,53.59,78.72,53.61,78.60,53.61,78.50,53.61,78.50,53.54,78.55,53.45,78.67,53.52,78.83,53.69,78.92,53.84,79.00,53.80,79.05,53.76,78.90,53.75,78.72,53.76,78.47,53.81,78.38,53.86,78.30
RZ_721092_7238,0,250000,50,0,5,53.83,78.25,53.74,78.25,53.62,78.33,53.59,78.30,53.56,78.28,53.58,78.10,53.59,78.03,53.67,77.92,53.76,77.88,53.79,78.28,53.74,78.70,53.69,79.00,53.70,78.90,53.71,78.72,53.77,78.67,53.83,78.67,53.88,78.80,53.89,78.92,53.90,79.17,53.94,79.35,54.01,78.92,54.06,78.33,54.00,77.83,53.88,78.00,53.79,78.22,53.86,78.38,53.92,78.53,53.96,78.62,53.94,78.50,53.94,78.17,53.92,77.85,53.86,77.92,53.84,78.10,53.84,78.28,53.94,78.35,54.02,78.30,54.11,78.25,54.12,77.95,54.09,77.83,54.00,77.62,53.91,77.58,53.89,77.53,53.91,77.58,53.92,77.75,53.92,78.00,53.90,78.22,53.95,78.28,54.00,78.22,53.94,78.22,53.83,78.35
RZ_721092_7239,0,250000,50,0,5,53.76,78.47,53.84,78.47,53.92,78.35,53.96,78.22,53.98,78.17,53.92,78.20,53.89,78.22,53.86,78.25,53.88,78.20,53.88,78.15,53.75,78.03,53.61,77.95,53.65,78.08,53.81,78.30,53.88,78.55,53.76,78.65,53.62,78.70,53.62,78.58,53.61,78.55,53.62,78.60,53.62,78.70,53.73,78.72,53.92,78.62,54.11,78.60,54.23,78.58,54.31,78.58,54.45,78.67,54.76,78.90,55.00,79.12,55.65,79.55,56.38,79.90,57.25,80.40,57.85,80.53,58.62,80.58,59.41,80.42,60.21,80.97,60.59,81.60,61.34,82.25,62.21,82.28,63.15,82.65,63.91,83.05,64.51,83.55,65.55,84.10,66.46,84.62,67.51,85.30,68.15,85.92,68.91,86.88,69.70,87.58,70.41,88.08,71.15,88.35
RZ_721092_7240,0,250000,49,0,5,71.99,88.75,72.97,89.47,73.75,90.10,74.25,90.65,74.88,91.17,75.26,92.30,75.62,93.38,76.00,94.40,76.36,95.05,76.85,96.15,77.05,96.85,77.35,97.40,77.42,97.53,77.51,97.38,77.53,97.10,77.50,97.33,77.47,97.83,77.46,98.33,77.53,98.33,77.60,98.30,77.55,98.12,77.44,97.97,77.30,98.20,77.26,98.58,77.22,98.97,77.20,99.03,77.08,99.00,76.91,98.95,76.74,99.05,76.67,99.15,76.64,99.25,76.59,99.40,76.31,99.60,76.06,99.78,75.79,99.78,75.74,99.78,75.67,99.72,75.67,99.67,75.67,99.62,75.64,99.62,75.55,99.80,75.38,99.95,75.25,99.85,75.09,99.58,75.03,99.28,74.94,99.22,74.94,99.15,74.91,99.38,74.90,99.65
RZ_721092_7241,0,250000,51,0,5,74.89,99.85,74.90,99.83,74.94,99.80,74.96,99.78,74.89,99.75,74.71,99.25,74.54,98.75,74.42,98.35,74.40,98.53,74.33,98.85,74.26,99.08,74.21,99.22,74.22,99.28,74.25,99.30,74.28,99.10,74.22,98.88,74.16,98.62,74.10,98.58,74.06,98.58,74.03,98.45,74.00,98.33,74.00,98.10,74.01,98.00,74.01,97.90,74.03,97.70,73.99,97.55,73.95,97.45,73.94,97.62,73.96,97.78,73.99,97.83,73.97,97.78,73.96,97.72,73.97,97.97,73.96,98.22,73.95,98.50,73.88,98.47,73.81,98.35,73.75,98.25,73.71,98.30,73.67,98.45,73.66,98.58,73.67,98.55,73.67,98.47,73.66,98.35,73.65,98.25,73.66,98.20,73.69,98.20,73.74,98.08,73.81,97.83,73.85,97.58,73.86,97.47
RZ_721092_7242,0,250000,50,0,5,73.84,97.47,73.79,97.65,73.74,97.83,73.66,97.97,73.61,98.00,73.54,98.08,73.49,98.15,73.41,98.03,73.39,97.83,73.42,97.67,73.49,97.75,73.55,97.83,73.54,97.85,73.51,97.85,73.46,97.83,73.41,97.78,73.36,97.75,73.34,97.65,73.28,97.55,73.24,97.45,73.30,97.45,73.39,97.45,73.46,97.47,73.42,97.55,73.39,97.65,73.35,97.97,73.36,98.15,73.35,98.25,73.35,98.08,73.35,97.95,73.38,98.03,73.40,98.25,73.42,98.50,73.42,98.58,73.42,98.53,73.40,98.45,73.36,98.35,73.34,98.10,73.34,97.88,73.35,97.70,73.35,97.72,73.35,97.75,73.36,97.60,73.38,97.47,73.39,97.38,73.39,97.50,73.38,97.83,73.36,98.05,73.38,97.97,73.34,97.70
RZ_721092_7243,0,250000,50,0,5,73.34,97.40,73.34,97.38,73.38,97.30,73.40,97.28,73.41,97.28,73.44,97.30,73.45,97.35,73.50,97.33,73.56,97.28,73.61,97.42,73.59,97.80,73.56,98.17,73.55,98.22,73.53,98.05,73.49,97.90,73.45,97.85,73.42,97.85,73.42,97.75,73.42,97.85,73.42,97.97,73.41,98.22,73.40,98.30,73.35,97.95,73.30,97.53,73.29,97.12,73.33,97.30,73.38,97.47,73.38,97.72,73.36,97.90,73.34,98.08,73.33,98.12,73.33,98.08,73.35,97.97,73.36,97.90,73.36,97.95,73.39,98.00,73.45,97.78,73.51,97.50,73.53,97.22,73.50,97.33,73.47,97.50,73.46,97.70,73.42,97.80,73.39,97.72,73.36,97.65,73.35,97.60,73.35,97.65,73.35,97.70,73.35,97.70,73.39,97.65
RZ_721092_7244,0,250000,50,0,5,73.41,97.62,73.40,97.53,73.35,97.42,73.30,97.33,73.31,97.28,73.30,97.38,73.36,97.55,73.41,97.70,73.47,97.72,73.46,97.62,73.45,97.50,73.46,97.17,73.47,96.88,73.47,97.05,73.49,97.55,73.50,98.00,73.45,98.03,73.39,97.80,73.31,97.62,73.34,97.53,73.33,97.67,73.28,97.85,73.24,97.53,73.21,97.12,73.22,96.67,73.24,96.62,73.15,97.00,73.08,97.40,73.01,97.72,73.06,97.60,73.20,97.50,73.33,97.45,73.41,97.50,73.39,97.60,73.36,97.65,73.31,97.72,73.30,97.70,73.24,97.65,73.20,97.53,73.21,97.50,73.26,97.62,73.33,97.80,73.33,97.60,73.34,97.28,73.35,96.95,73.36,96.95,73.35,97.05,73.34,97.12,73.36,97.12,73.38,97.20
RZ_721092_7245,0,250000,50,0,5,73.39,97.33,73.38,97.42,73.30,97.42,73.22,97.58,73.14,97.88,73.14,98.17,73.05,98.35,72.97,98.17,72.89,98.00,72.88,97.78,72.88,97.65,72.90,97.60,73.08,97.62,73.24,97.75,73.40,97.75,73.40,97.62,73.40,97.50,73.39,97.45,73.31,97.55,73.24,97.62,73.16,97.30,73.16,96.88,73.16,96.50,73.16,96.60,73.17,96.80,73.30,96.97,73.42,97.10,73.56,97.05,73.59,96.97,73.56,96.90,73.55,96.62,73.54,96.42,73.47,96.25,73.39,96.70,73.30,97.10,73.22,97.58,73.15,97.62,73.09,97.62,73.12,97.65,73.21,97.80,73.28,98.00,73.34,98.05,73.33,98.03,73.33,97.97,73.31,98.05,73.31,98.10,73.22,98.12,73.14,98.03,73.04,97.72,73.01,97.47
RZ_721092_7246,0,250000,50,0,5,72.97,97.42,72.95,97.47,72.96,97.50,73.05,97.30,73.14,97.25,73.17,97.25,73.17,97.35,73.17,97.42,73.14,97.42,73.06,97.33,72.99,97.17,73.03,97.08,73.10,96.90,73.16,96.78,73.21,96.75,73.26,96.83,73.28,96.92,73.22,96.97,73.17,97.05,73.09,97.38,73.01,97.60,72.97,97.50,73.01,97.15,73.09,96.80,73.14,96.80,73.17,96.97,73.20,97.12,73.17,97.33,73.14,97.42,73.09,97.53,73.08,97.53,73.06,97.45,73.05,97.40,73.03,97.38,73.01,97.38,73.03,97.38,73.06,96.88,73.09,96.38,73.11,96.47,73.12,97.10,73.15,97.47,73.03,97.22,72.88,97.08,72.84,97.20,72.96,97.15,73.10,97.05,73.10,96.90,73.09,96.95,73.11,97.00,73.16,97.05
RZ_721092_7247,0,250000,51,0,5,73.21,97.08,73.30,96.92,73.35,96.85,73.42,96.83,73.45,96.90,73.34,96.92,73.20,96.95,73.05,97.05,73.03,97.12,73.01,97.15,72.99,97.22,72.94,97.42,72.89,97.62,72.94,97.83,73.04,97.90,73.11,98.20,73.15,98.42,73.19,98.10,73.12,97.58,73.03,97.05,73.03,97.03,73.16,97.00,73.34,96.97,73.38,97.03,73.40,97.17,73.40,97.33,73.35,97.42,73.29,97.45,73.21,97.50,73.21,97.55,73.22,97.62,73.26,97.40,73.20,97.20,73.15,97.17,73.09,97.40,73.12,97.60,73.14,97.60,73.12,97.60,73.06,97.83,72.99,98.05,72.95,98.25,72.91,98.25,72.89,98.25,72.86,98.28,72.88,98.28,72.86,98.30,72.91,98.33,72.96,98.38,72.90,98.42,72.80,98.47,72.74,98.50
RZ_721092_7248,0,250000,49,0,5,72.78,98.62,72.80,98.70,72.79,98.88,72.78,98.97,72.80,98.67,72.84,98.30,72.88,98.17,72.91,98.33,72.96,98.38,72.97,98.20,72.96,98.05,72.91,98.03,72.89,97.97,72.85,97.90,72.74,97.78,72.69,97.67,72.66,97.62,72.81,97.62,72.91,97.58,72.95,97.53,72.88,97.55,72.81,97.47,72.75,97.40,72.70,97.58,72.70,98.20,72.75,98.83,72.70,99.20,72.60,99.28,72.54,99.05,72.62,98.75,72.72,98.42,72.80,98.40,72.83,98.40,72.85,98.45,72.85,98.53,72.92,98.58,72.99,98.53,73.03,98.47,72.96,98.45,72.80,98.45,72.67,98.47,72.59,98.45,72.59,98.50,72.55,98.60,72.50,98.67,72.47,98.97,72.54,99.25,72.60,99.20,72.65,98.83
RZ_721092_7249,0,250000,251,0,3,72.66,98.60,72.65,98.72,72.65,98.83,72.65,98.70,72.66,98.55,72.67,98.45,72.69,98.50,72.62,98.53,72.56,98.50,72.50,98.50,72.56,98.35,72.61,98.22,72.74,98.17,72.81,98.25,72.89,98.30,72.89,98.38,72.90,98.53,72.90,98.65,72.92,98.47,72.90,98.25,72.86,98.25,72.80,98.47,72.80,98.45,72.84,98.17,72.88,97.88,72.89,97.85,72.89,97.95,72.89,97.85,72.89,97.78,72.86,97.92,72.81,98.30,72.75,98.67,72.72,98.67,72.72,98.40,72.74,98.22,72.75,98.05,72.74,98.17,72.69,98.40,72.64,98.67,72.65,98.95,72.67,99.00,72.74,99.15,72.76,99.30,72.70,99.35,72.62,99.28,72.58,98.70,72.64,98.20,72.69,97.80,72.70,98.00,72.65,98.17,72.60,98.30,72.56,98.33,72.56,98.35,72.56,98.33,72.56,98.33,72.59,98.38,72.60,98.45,72.61,98.60,72.61,98.72,72.62,98.85,72.64,98.88,72.65,98.88,72.66,98.88,72.66,98.88,72.66,98.88,72.69,99.00,72.72,99.10,72.70,98.95,72.64,98.67,72.62,98.40,72.67,98.42,72.71,98.38,72.70,98.28,72.67,98.15,72.69,98.00,72.69,97.88,72.70,97.78,72.70,97.85,72.71,97.90,72.71,97.97,72.74,97.97,72.75,98.00,72.76,98.10,72.75,98.20,72.67,98.38,72.60,98.55,72.50,98.70,72.47,98.75,72.42,98.65,72.42,98.47,72.49,98.38,72.55,98.38,72.61,98.65,72.64,98.92,72.69,98.90,72.76,98.65,72.80,98.40,72.76,98.38,72.67,98.38,72.58,98.38,72.47,98.62,72.40,98.88,72.30,99.03,72.29,98.83,72.44,98.62,72.61,98.47,72.69,98.38,72.59,98.28,72.50,98.15,72.50,98.05,72.55,97.78,72.60,97.60,72.69,97.38,72.71,97.35,72.65,97.28,72.55,97.25,72.45,97.50,72.46,97.78,72.46,98.10,72.49,98.15,72.49,98.22,72.50,98.30,72.50,98.33,72.53,98.38,72.55,98.40,72.59,98.28,72.62,98.15,72.65,98.50,72.67,99.00,72.65,99.17,72.62,98.72,72.59,98.20,72.56,97.95,72.53,97.88,72.51,98.20,72.46,98.53,72.41,98.58,72.38,98.33,72.36,98.72,72.39,99.38,72.44,99.30,72.39,98.60,72.38,98.00,72.31,98.10,72.34,98.22,72.40,98.38,72.46,98.72,72.51,99.08,72.50,99.25,72.40,99.20,72.31,99.12,72.29,98.88,72.39,98.67,72.49,98.67,72.55,98.85,72.58,99.00,72.61,98.90,72.59,98.80,72.59,98.70,72.61,98.50,72.54,98.38,72.42,98.30,72.33,98.47,72.34,98.58,72.34,98.53,72.30,98.45,72.25,98.62,72.24,98.92,72.25,99.10,72.46,98.75,72.65,98.40,72.91,98.12,73.04,98.10,73.20,98.08,73.50,98.45,73.86,98.83,74.20,99.20,74.47,99.15,74.64,99.22,75.01,99.45,75.29,99.65,75.71,99.72,76.10,100.30,76.58,100.95,77.01,101.72,77.58,102.05,77.97,102.58,78.56,103.08,78.89,103.50,79.31,103.72,79.62,104.12,80.14,104.62,80.55,105.62,80.96,106.38,81.11,106.67,81.56,106.38,81.91,106.67,82.49,107.47,82.76,108.42,83.01,108.80,83.19,109.05,83.42,109.17,83.97,109.30,84.33,109.30,84.62,109.28,84.75,110.00,84.90,110.80,85.04,112.10,85.04,112.62,85.04,113.12,85.06,113.30,85.08,113.45,85.09,113.70,85.10,113.78,85.11,113.85,85.11,114.00,85.11,114.15,85.10,114.33,85.09,114.35,85.08,114.35,85.08,114.30,85.08,114.22,85.09,114.17,85.09,114.15,85.00,114.38,84.90,114.80,84.74,115.22,84.66,115.45,84.59,115.50,84.62,115.10,84.67,114.72,84.65,114.35,84.55,114.42,84.41,114.62,84.30,114.75,84.20,114.83,84.15,114.75,84.20,114.80,84.22,114.92,84.26,114.72,84.31,114.42,84.38,114.10,84.24,114.25,84.05,114.38,83.88,114.50,83.91,114.45,83.95,114.42,83.90,114.38,83.84,114.35,83.72,114.38,83.74,114.40
RZ_721092_7250,0,250000,50,0,3,83.75,114.38,83.79,114.38,83.71,114.38,83.71,113.97,83.72,113.58,83.74,113.33,83.69,113.53,83.55,113.80,83.44,114.03,83.36,114.17,83.38,114.15,83.39,114.08,83.39,114.08,83.39,114.15,83.39,113.75,83.38,113.28,83.29,112.90,83.20,112.97,83.14,112.83,83.15,112.65,83.17,112.50,83.20,112.62,83.28,112.97,83.31,113.28,83.22,113.17,83.10,112.80,82.99,112.42,82.99,112.42,83.06,112.33,83.15,112.25,83.21,112.05,83.20,111.97,83.17,111.92,83.04,112.03,82.90,112.10,82.76,112.10,82.78,112.15,82.83,112.33,82.85,112.50,82.89,112.80,82.88,113.03,82.92,113.38,82.97,113.53,83.00,113.67,82.94,113.67,82.88,113.67,82.86,113.67,82.90,113.28,82.85,112.97,82.78,112.78
RZ_721092_7251,0,250000,50,0,3,82.69,113.15,82.66,113.42,82.64,113.15,82.61,112.85,82.67,112.55,82.74,112.80,82.67,112.92,82.54,113.08,82.47,113.08,82.54,113.10,82.61,113.08,82.62,112.60,82.66,112.10,82.67,111.80,82.75,111.97,82.83,112.17,82.74,112.25,82.61,112.28,82.47,112.28,82.49,112.20,82.53,112.20,82.56,112.15,82.66,112.08,82.78,111.83,82.88,111.60,82.95,111.75,82.96,112.12,82.75,112.35,82.53,112.20,82.33,111.97,82.35,111.85,82.39,112.03,82.41,112.30,82.41,112.60,82.36,112.62,82.33,112.53,82.31,112.38,82.33,112.12,82.42,112.05,82.54,111.97,82.62,112.10,82.61,112.22,82.54,112.20,82.49,112.10,82.44,111.97,82.47,112.12,82.51,112.25,82.42,112.40,82.30,112.33,82.16,112.15
RZ_721092_7252,0,250000,50,0,3,82.35,111.95,82.54,111.85,82.58,111.80,82.47,111.78,82.39,111.72,82.35,111.72,82.25,111.67,82.14,111.65,82.12,111.72,82.12,111.83,82.14,111.92,82.15,111.97,82.11,112.17,82.04,112.38,81.96,112.55,81.83,112.65,81.74,112.67,81.80,112.53,81.96,112.33,82.14,112.08,82.16,112.00,82.19,111.92,82.17,111.97,82.01,111.80,81.86,111.70,81.84,111.62,81.95,111.72,82.06,111.78,82.10,111.78,82.11,111.83,82.08,111.88,82.03,111.80,81.95,111.65,81.94,111.58,81.92,111.67,81.97,111.75,82.01,111.95,81.96,112.33,81.89,112.70,81.76,112.62,81.70,112.35,81.67,112.08,81.74,112.05,81.79,112.22,81.80,112.35,81.78,112.38,81.79,112.35,81.80,112.50,81.84,112.75,81.86,112.78
RZ_721092_7253,0,250000,250,0,5,81.89,112.67,81.90,112.50,81.91,112.40,81.94,112.33,81.94,112.08,81.95,111.85,81.95,111.95,81.86,112.25,81.78,112.55,81.70,112.58,81.71,112.42,81.72,112.25,81.72,111.83,81.72,111.30,81.76,110.80,81.85,110.75,81.92,110.92,82.00,111.10,82.01,111.10,82.01,111.22,81.97,111.42,81.95,111.62,81.91,111.78,81.88,111.97,81.84,112.25,81.80,112.53,81.76,112.30,81.79,111.95,81.86,111.55,81.92,111.30,81.92,111.08,81.92,111.20,81.90,111.50,81.89,111.90,81.86,111.97,81.83,112.00,81.79,112.00,81.72,112.03,81.70,112.00,81.66,111.97,81.67,111.97,81.66,112.03,81.64,112.20,81.61,112.28,81.58,112.30,81.55,112.20,81.59,112.15,81.65,112.28,81.70,112.40,81.64,112.50,81.59,112.35,81.54,112.08,81.61,111.88,81.69,111.78,81.75,111.85,81.72,111.88,81.71,112.00,81.70,112.10,81.69,111.97,81.66,111.62,81.64,111.28,81.62,111.10,81.65,111.08,81.66,111.10,81.71,111.15,81.74,111.35,81.67,111.55,81.54,111.65,81.42,111.60,81.39,111.45,81.42,111.35,81.46,111.15,81.51,111.05,81.54,110.92,81.59,110.90,81.60,110.85,81.62,110.78,81.50,110.80,81.36,111.00,81.25,111.17,81.25,111.15,81.26,111.05,81.34,110.92,81.39,111.15,81.47,111.40,81.50,111.45,81.51,111.25,81.47,111.08,81.34,111.12,81.21,111.50,81.11,111.83,81.11,111.90,81.14,111.65,81.22,111.45,81.29,111.53,81.33,111.60,81.20,111.60,81.06,111.45,81.06,111.28,81.12,111.12,81.15,111.17,81.08,111.20,81.09,111.20,81.15,111.05,81.24,110.88,81.28,110.72,81.33,110.72,81.35,110.67,81.28,110.62,81.19,110.65,81.09,110.83,81.09,110.95,81.01,110.97,80.90,110.88,80.79,110.78,80.79,111.05,80.81,111.38,80.81,111.70,80.71,111.72,80.66,111.47,80.75,111.28,80.89,111.12,80.96,111.35,80.90,111.55,80.85,111.72,80.90,111.78,80.96,111.75,81.03,111.58,81.03,111.40,81.01,111.33,81.04,111.08,81.06,110.85,81.06,110.62,80.90,110.65,80.72,110.60,80.58,110.50,80.58,110.40,80.58,110.38,80.58,110.35,80.59,110.33,80.59,110.35,80.58,110.38,80.55,110.42,80.53,110.55,80.51,110.70,80.49,110.80,80.45,110.80,80.44,110.85,80.45,110.88,80.46,110.90,80.50,110.92,80.54,110.92,80.58,110.90,80.60,111.03,80.60,111.17,80.56,111.30,80.54,110.80,80.50,110.30,80.42,110.25,80.36,110.70,80.22,110.97,80.14,110.80,80.20,110.75,80.35,110.90,80.55,111.03,80.61,111.05,80.59,111.08,80.51,111.05,80.45,110.53,80.51,109.90,80.58,109.30,80.58,109.62,80.51,110.10,80.40,110.60,80.33,110.58,80.29,110.75,80.29,110.80,80.26,110.92,80.24,110.83,80.21,110.65,80.20,110.45,80.20,110.25,80.25,110.28,80.29,110.38,80.35,110.45,80.36,110.45,80.34,110.45,80.30,110.25,80.36,110.05,80.46,109.78,80.54,109.70,80.54,109.60,80.53,109.55,80.53,109.53,80.53,109.55,80.51,109.65,80.50,109.78,80.49,109.90,80.40,110.05,80.31,110.22,80.24,110.38,80.24,110.33,80.24,110.20,80.24,109.90,80.26,109.72,80.28,109.90,80.19,110.28,80.09,110.60,79.97,110.58,79.96,110.55,79.99,110.38,80.06,110.20,80.14,110.20,80.16,110.35,80.15,110.70,80.14,110.85,80.11,111.00,80.15,111.00,80.19,110.97,80.17,110.92,80.09,110.95,80.00,111.00,80.00,111.12,79.97,111.15,79.96,111.20,79.95,111.20,79.90,111.47,79.86,111.75,79.83,111.35,79.83,110.70,79.83,110.05,79.78,110.05,79.75,110.05,79.81,110.05,79.91,110.05,80.01,109.97,80.01,109.90,80.08,110.03,80.16,110.22,80.26,110.40,80.22,110.30,80.17,110.05,80.11,109.80,80.11,109.70,80.10,109.80,79.97,109.80,79.86,109.67,79.81,109.47,79.86,109.35,79.97,109.50
RZ_721092_7254,0,250000,50,0,5,80.03,109.65,80.08,109.80,80.06,109.70,79.99,109.62,79.91,109.78,79.85,110.20,79.84,110.62,79.84,110.88,79.86,110.60,79.88,110.33,79.88,110.08,79.88,110.38,79.88,110.67,79.84,110.95,79.80,110.90,79.76,110.85,79.78,110.72,79.81,110.55,79.86,110.38,79.89,110.22,79.89,110.08,79.86,109.92,79.84,109.85,79.92,109.88,80.03,109.92,80.12,110.00,80.01,110.12,79.89,110.20,79.71,110.55,79.66,110.78,79.60,110.95,79.61,110.92,79.70,110.88,79.80,110.72,79.89,110.53,79.81,110.22,79.74,110.10,79.79,109.97,79.91,109.97,80.06,109.97,80.08,110.03,80.00,110.20,79.89,110.35,79.79,110.35,79.79,110.20,79.85,110.05,79.91,110.10,79.97,110.05,79.95,110.00,79.92,109.95
RZ_721092_7255,0,250000,50,0,5,79.90,109.97,79.90,109.95,79.89,110.03,79.92,110.08,79.95,110.28,79.92,110.53,79.86,110.80,79.79,110.78,79.75,110.60,79.74,110.33,79.74,110.25,79.75,110.17,79.76,110.38,79.78,110.45,79.78,110.47,79.72,110.20,79.69,109.90,79.65,109.65,79.67,109.55,79.69,109.62,79.70,109.83,79.69,109.95,79.74,109.97,79.79,109.90,79.86,110.10,79.90,110.28,79.94,110.20,79.97,109.95,80.03,109.67,79.92,109.62,79.78,109.55,79.53,109.72,79.42,110.05,79.33,110.38,79.35,110.62,79.39,110.80,79.41,110.50,79.44,110.05,79.49,109.70,79.55,109.83,79.61,110.05,79.66,110.15,79.69,109.95,79.75,109.65,79.76,109.45,79.78,109.58,79.76,109.75,79.65,109.85,79.55,109.78,79.46,109.75
RZ_721092_7256,0,250000,50,0,5,79.49,109.88,79.58,110.12,79.64,110.28,79.72,109.95,79.76,109.62,79.80,109.30,79.80,109.30,79.78,109.35,79.74,109.40,79.75,109.42,79.76,109.40,79.76,109.40,79.76,109.40,79.75,109.42,79.72,109.45,79.70,109.45,79.66,109.42,79.66,109.40,79.70,109.40,79.76,109.80,79.79,110.20,79.79,110.08,79.78,109.53,79.75,109.50,79.72,110.00,79.71,110.47,79.71,110.45,79.70,110.47,79.66,110.50,79.59,110.42,79.54,110.25,79.47,110.22,79.45,110.30,79.40,110.22,79.38,110.03,79.40,109.85,79.49,109.78,79.59,109.62,79.67,109.42,79.71,109.38,79.76,109.20,79.78,109.12,79.76,109.12,79.76,109.42,79.78,109.67,79.80,109.83,79.79,109.90,79.70,110.00,79.61,110.03,79.53,109.90
RZ_721092_7257,0,250000,251,0,3,79.54,109.97,79.54,110.08,79.55,110.22,79.56,110.17,79.46,110.17,79.36,109.80,79.34,109.55,79.39,109.40,79.44,109.65,79.41,109.88,79.47,109.97,79.51,110.00,79.55,109.85,79.58,109.20,79.53,108.62,79.47,108.20,79.44,108.30,79.46,108.42,79.49,108.55,79.50,108.67,79.50,109.08,79.50,109.45,79.47,109.58,79.46,109.40,79.45,109.25,79.44,109.25,79.44,109.28,79.42,109.30,79.41,109.35,79.41,109.33,79.41,109.28,79.42,109.03,79.47,108.83,79.51,108.70,79.46,108.90,79.38,109.08,79.33,109.17,79.38,108.92,79.34,108.75,79.26,108.67,79.20,108.83,79.21,108.92,79.21,108.97,79.21,109.03,79.25,109.05,79.30,109.05,79.28,109.08,79.20,109.08,79.08,109.17,79.01,109.33,78.97,109.47,79.01,109.55,79.05,109.55,79.06,109.55,79.21,109.45,79.36,109.30,79.51,109.15,79.51,109.12,79.53,109.12,79.54,109.15,79.40,109.20,79.26,109.20,79.11,109.22,79.10,109.22,79.10,109.22,79.09,109.22,79.08,109.33,79.06,109.45,79.03,109.50,79.00,109.38,78.97,109.25,78.99,109.10,78.96,108.95,78.94,108.83,78.90,108.85,78.90,109.22,78.88,109.65,78.85,109.95,78.84,109.67,78.96,109.33,79.11,109.00,79.28,109.12,79.28,109.33,79.26,109.55,79.19,109.62,79.15,109.55,79.15,109.40,79.15,109.38,79.14,109.42,79.03,109.22,78.92,108.88,78.94,108.70,79.05,108.90,79.16,109.10,79.16,109.00,79.05,108.90,78.94,108.80,78.79,108.85,78.74,108.88,78.67,109.00,78.66,109.22,78.70,109.45,78.78,109.42,78.88,109.28,78.95,109.10,78.97,109.17,78.95,109.20,78.89,109.25,78.84,109.33,78.80,109.45,78.80,109.40,78.89,109.22,78.95,109.38,78.94,109.70,78.84,109.97,78.79,109.90,78.80,109.97,78.84,110.05,78.86,110.10,78.90,110.00,78.97,109.78,79.03,109.53,79.09,109.35,79.09,109.10,79.08,108.80,79.06,108.50,79.04,108.50,79.03,108.60,78.99,108.67,78.96,108.88,78.94,109.08,78.95,109.20,78.95,109.15,78.86,109.10,78.76,108.72,78.66,108.33,78.74,107.95,78.81,108.20,78.88,108.45,78.86,108.78,78.86,108.88,78.89,108.95,78.91,109.05,78.92,109.15,78.92,109.30,78.90,109.38,78.89,109.38,78.90,109.28,78.92,109.15,78.96,109.08,78.95,109.05,78.83,109.05,78.70,109.12,78.58,109.20,78.58,109.08,78.60,108.85,78.69,108.67,78.76,108.67,78.76,108.85,78.69,109.15,78.62,109.45,78.62,109.55,78.64,109.42,78.61,109.30,78.60,109.28,78.61,109.22,78.67,109.10,78.74,108.97,78.78,108.88,78.72,108.83,78.70,108.80,78.67,108.80,78.69,108.92,78.67,109.05,78.69,109.08,78.71,109.03,78.72,109.00,78.70,109.05,78.74,109.08,78.80,109.08,78.75,109.08,78.64,108.95,78.51,108.85,78.49,109.08,78.45,109.40,78.44,109.22,78.44,108.75,78.59,108.35,78.72,108.53,78.90,108.78,78.94,108.92,78.88,108.78,78.80,108.55,78.70,108.58,78.66,108.80,78.61,109.03,78.51,109.03,78.45,109.03,78.41,109.08,78.51,109.10,78.60,109.10,78.65,109.20,78.60,109.45,78.51,109.75,78.45,109.92,78.44,109.45,78.47,108.92,78.51,108.62,78.55,108.85,78.58,109.35,78.55,109.62,78.49,110.15,78.41,110.40,78.38,110.53,78.36,110.25,78.40,109.67,78.42,109.20,78.46,108.83,78.49,108.67,78.55,108.58,78.60,108.50,78.59,108.83,78.53,109.00,78.49,109.17,78.51,109.10,78.62,109.12,78.71,109.10,78.76,109.05,78.70,109.00,78.64,108.55,78.61,108.08,78.59,108.05,78.54,108.42,78.56,108.80,78.62,108.72,78.60,108.75,78.53,108.60,78.45,108.45,78.44,108.30,78.42,108.30,78.38,108.65,78.35,109.00,78.47,109.22,78.62,109.10,78.66,109.05,78.55,109.12,78.41,109.03,78.40,108.85,78.39,108.62,78.39,108.60,78.39,108.55
RZ_721092_7258,0,250000,50,0,3,78.44,108.60,78.49,108.67,78.45,108.75,78.39,108.80,78.29,108.90,78.25,108.95,78.35,109.17,78.46,109.30,78.60,109.35,78.61,109.30,78.62,109.28,78.66,109.30,78.70,109.25,78.70,109.17,78.66,109.03,78.62,108.17,78.62,107.33,78.67,106.78,78.70,106.95,78.66,107.12,78.56,107.72,78.49,108.33,78.50,108.60,78.55,108.30,78.56,108.03,78.56,108.33,78.53,108.65,78.47,108.97,78.45,109.03,78.44,109.08,78.44,109.10,78.42,109.10,78.49,109.05,78.55,108.90,78.59,108.78,78.56,108.65,78.55,108.58,78.56,108.55,78.46,108.58,78.36,108.50,78.35,108.38,78.44,108.22,78.51,108.15,78.51,108.08,78.54,107.97,78.60,107.90,78.66,107.78,78.70,107.62,78.72,107.47,78.75,107.88
RZ_721092_7259,0,250500,50,500,3,78.76,108.35,78.74,108.22,78.74,107.62,78.71,107.50,78.61,107.97,78.49,108.45,78.44,108.45,78.49,108.42,78.54,108.30,78.56,108.05,78.58,107.83,78.59,107.67,78.59,107.67,78.65,107.65,78.70,107.65,78.70,107.97,78.64,108.33,78.55,108.25,78.50,107.80,78.46,107.65,78.44,107.95,78.39,108.25,78.35,108.28,78.34,108.15,78.34,107.85,78.35,107.55,78.35,107.42,78.34,107.47,78.30,107.55,78.24,107.90,78.20,108.25,78.24,108.33,78.30,108.03,78.35,107.83,78.38,108.05,78.33,108.25,78.29,108.47,78.24,108.60,78.39,108.83,78.54,108.92,78.41,108.83,78.15,108.62,77.90,108.42,77.95,108.50,78.06,108.55,78.16,108.50,78.17,108.38,78.15,108.28,78.14,108.28,78.16,108.25
RZ_721092_7260,0,250500,50,0,3,78.19,107.92,78.19,107.58,78.19,107.50,78.21,107.75,78.22,108.03,78.24,108.05,78.24,108.08,78.22,108.08,78.21,107.97,78.21,107.78,78.20,107.58,78.17,107.60,78.11,107.83,78.09,108.05,78.06,108.15,78.15,108.05,78.22,107.95,78.29,107.85,78.29,107.80,78.28,107.80,78.26,107.72,78.25,107.65,78.24,107.78,78.21,107.95,78.19,108.10,78.14,108.08,78.15,107.60,78.19,107.15,78.25,106.95,78.26,107.10,78.24,107.25,78.11,107.20,77.99,107.08,77.89,106.83,77.88,106.78,77.97,107.10,78.08,107.53,78.20,107.65,78.16,107.65,78.12,107.67,78.12,107.62,78.15,107.47,78.15,107.30,78.08,107.22,78.05,107.17,78.05,107.17,78.09,107.17,78.09,107.08,78.10,107.08,78.19,107.10
RZ_721092_7261,0,250500,50,0,3,78.28,107.25,78.24,107.42,78.09,107.62,77.99,107.75,78.00,107.75,77.95,107.70,77.85,107.60,77.76,107.60,77.84,107.65,77.92,107.70,78.04,107.22,78.06,106.78,78.12,106.30,78.15,106.35,78.20,106.40,78.21,106.50,78.16,106.58,78.05,106.50,77.95,106.38,77.90,106.22,77.91,106.22,77.92,106.17,77.84,106.10,77.75,105.97,77.81,105.92,77.94,106.40,78.03,106.97,77.95,107.60,77.91,107.65,77.92,107.72,77.95,107.42,77.95,107.20,77.95,106.95,77.86,107.03,77.78,107.03,77.70,107.05,77.70,107.08,77.70,107.12,77.80,107.17,77.89,107.22,77.96,107.25,77.94,107.30,77.91,107.30,77.91,107.12,77.91,106.85,77.89,106.58,77.85,106.42,77.78,106.38,77.71,106.35,77.67,106.35
RZ_721092_7262,0,250500,150,0,5,77.66,106.25,77.67,106.08,77.70,105.90,77.72,106.33,77.72,106.85,77.71,107.33,77.71,107.28,77.71,107.20,77.71,107.38,77.71,107.58,77.74,107.45,77.74,107.12,77.72,106.75,77.71,106.58,77.69,106.38,77.78,106.33,77.83,106.95,77.76,107.58,77.67,107.80,77.67,107.12,77.78,106.47,77.70,106.17,77.58,106.38,77.41,106.53,77.36,106.65,77.34,106.65,77.36,106.75,77.42,106.85,77.49,106.80,77.61,106.65,77.75,106.55,77.88,106.60,77.92,106.65,77.89,106.67,77.81,106.42,77.74,106.15,77.59,106.03,77.49,106.22,77.36,106.70,77.34,107.03,77.34,107.25,77.40,107.15,77.46,106.80,77.46,106.50,77.41,106.28,77.44,105.80,77.53,105.33,77.58,105.45,77.56,106.05,77.54,106.53,77.53,106.30,77.54,106.08,77.53,105.97,77.41,105.97,77.30,105.97,77.24,105.83,77.26,105.58,77.29,105.35,77.38,105.30,77.45,105.40,77.42,105.40,77.31,105.40,77.30,105.35,77.42,105.30,77.54,105.03,77.55,104.80,77.67,105.20,77.81,105.83,77.97,106.15,78.03,105.88,78.41,105.65,78.95,106.05,79.47,106.40,79.76,106.88,80.15,107.15,80.81,108.08,81.33,109.33,82.00,111.08,82.59,112.25,83.44,113.12,84.19,113.35,84.90,114.53,85.49,115.65,86.11,116.78,86.79,116.97,87.47,117.17,87.89,118.17,88.16,118.85,88.69,119.35,89.10,120.90,89.46,122.75,89.71,124.62,89.97,124.70,90.39,125.67,90.54,126.55,90.84,127.38,90.92,127.97,91.00,128.68,90.96,129.50,91.01,129.72,91.15,130.35,91.24,131.40,91.30,132.55,91.30,133.30,91.34,133.53,91.31,133.45,91.29,133.38,91.24,134.07,91.21,134.88,91.14,134.93,91.04,134.22,90.99,133.90,90.97,134.32,90.84,134.60,90.66,134.47,90.49,134.35,90.38,134.40,90.30,134.45,90.24,134.53,90.21,134.65,90.19,134.78,90.17,134.80,90.19,134.78,90.20,134.78,90.12,134.75,89.95,134.75,89.80,134.75,89.76,134.75,89.80,134.75,89.69,134.60,89.58,134.47,89.40,134.38,89.34,134.43,89.30,134.50,89.33,134.50,89.39,134.43,89.41,133.90,89.44,133.45,89.35,133.22,89.26,133.60,89.16,134.15,89.15,134.47,89.25,134.55,89.38,134.32,89.50,134.07,89.49,134.45,89.38,134.97,89.17,134.97,88.99,134.53,88.89,134.05
RZ_721092_7263,0,250500,50,0,5,88.86,134.12,89.00,134.05,89.15,134.00,89.20,133.93,89.10,133.85,89.01,133.72,89.03,133.65,89.05,133.60,89.14,133.25,89.20,132.90,89.26,132.47,89.24,132.43,89.16,132.38,89.10,132.38,89.06,132.50,89.00,132.70,88.86,132.90,88.72,133.03,88.66,133.07,88.66,133.05,88.66,133.05,88.65,133.00,88.64,133.05,88.64,133.07,88.75,132.97,88.88,132.88,88.99,132.80,88.97,132.85,88.96,133.00,88.95,133.18,88.81,133.35,88.69,133.25,88.53,133.15,88.47,133.03,88.42,132.90,88.41,132.65,88.44,132.38,88.47,132.28,88.49,132.30,88.49,132.32,88.44,132.32,88.39,132.47,88.34,132.62,88.30,132.88,88.36,133.00,88.42,132.90,88.46,132.65,88.41,132.70,88.36,132.95,88.34,133.18
RZ_721092_7264,0,250500,50,0,5,88.34,133.10,88.33,132.47,88.31,131.93,88.20,131.75,88.11,132.10,88.09,132.43,88.16,132.35,88.24,132.28,88.26,132.20,88.30,132.12,88.29,132.20,88.26,132.32,88.24,132.60,88.30,132.75,88.39,133.03,88.41,133.18,88.49,133.12,88.53,132.72,88.45,131.90,88.34,131.25,88.15,130.80,88.09,131.12,88.05,131.47,88.12,131.72,88.21,131.65,88.28,131.30,88.30,131.03,88.33,130.88,88.35,131.07,88.29,131.70,88.25,132.20,88.24,132.43,88.26,132.32,88.26,132.25,88.26,131.62,88.28,130.93,88.29,130.60,88.29,130.95,88.28,131.57,88.26,132.07,88.26,132.60,88.26,132.75,88.29,131.95,88.30,131.18,88.30,130.50,88.26,130.50,88.22,130.50,88.28,130.82,88.35,131.18,88.44,131.53
RZ_721092_7265,0,250500,50,0,5,88.44,131.60,88.44,131.68,88.45,131.53,88.46,131.35,88.47,131.60,88.46,132.05,88.46,132.40,88.46,132.25,88.47,131.95,88.44,131.72,88.39,131.53,88.33,131.43,88.31,131.22,88.29,131.15,88.29,131.20,88.28,131.32,88.22,131.40,88.15,131.45,88.09,131.53,87.99,131.53,87.94,131.35,87.96,131.05,88.06,130.82,88.11,130.80,88.10,130.88,88.08,131.20,88.12,131.45,88.17,131.80,88.17,131.90,88.16,132.32,88.30,132.62,88.46,132.22,88.60,131.62,88.58,131.18,88.41,131.40,88.28,131.40,88.33,131.22,88.51,131.03,88.71,130.88,88.74,130.78,88.56,131.12,88.40,131.53,88.22,131.78,88.25,131.47,88.28,131.18,88.29,131.03,88.26,131.20,88.22,131.40,88.26,131.53,88.33,131.35
RZ_721092_7266,0,250500,50,0,5,88.39,131.15,88.39,131.03,88.41,130.65,88.45,130.32,88.49,130.00,88.49,129.97,88.47,129.95,88.45,130.12,88.42,130.45,88.41,130.75,88.45,130.80,88.46,130.65,88.47,130.50,88.42,130.53,88.39,130.72,88.42,130.95,88.50,130.95,88.55,130.75,88.51,130.55,88.45,130.80,88.42,131.12,88.41,131.55,88.46,131.65,88.51,131.72,88.50,131.70,88.47,131.55,88.47,131.32,88.56,131.00,88.61,130.72,88.49,130.43,88.34,130.22,88.16,130.60,88.14,131.10,88.12,131.57,88.11,131.47,88.19,131.38,88.26,131.32,88.34,131.18,88.36,130.90,88.39,130.62,88.40,130.50,88.41,130.50,88.44,130.40,88.46,130.18,88.47,129.95,88.50,129.88,88.53,130.00,88.46,130.22,88.39,130.53,88.30,130.75
RZ_721092_7267,0,250500,50,0,5,88.29,130.82,88.26,130.75,88.22,130.62,88.20,130.55,88.17,130.65,88.30,130.88,88.46,131.10,88.62,131.35,88.66,131.45,88.65,131.40,88.70,131.05,88.75,130.65,88.69,130.40,88.56,130.40,88.46,130.43,88.47,130.40,88.49,130.38,88.49,130.43,88.49,130.57,88.47,130.65,88.46,130.55,88.45,130.43,88.40,130.30,88.36,130.35,88.33,130.45,88.33,130.53,88.34,130.60,88.35,130.62,88.36,130.57,88.38,130.43,88.38,130.15,88.41,129.95,88.45,129.85,88.38,129.82,88.28,129.82,88.22,129.82,88.29,129.82,88.35,129.85,88.44,129.93,88.51,130.10,88.36,130.35,88.12,130.50,88.03,130.55,88.15,130.55,88.28,130.53,88.28,130.22,88.28,129.95,88.22,129.65,88.19,129.55,88.16,129.50
RZ_721092_7268,0,250500,50,0,5,88.24,129.55,88.25,129.82,88.24,130.00,88.19,129.93,88.28,129.68,88.38,129.93,88.44,130.32,88.38,130.88,88.35,131.05,88.38,131.20,88.25,130.88,87.85,130.57,87.33,130.20,86.91,130.20,86.65,130.18,86.09,130.20,85.45,130.22,84.62,130.28,84.22,130.22,83.59,130.00,82.95,129.80,82.11,129.75,81.38,129.55,80.88,129.25,80.31,128.65,79.99,128.38,79.70,128.20,79.65,128.22,79.25,128.10,78.88,128.00,78.64,127.97,78.75,127.65,78.84,127.28,78.83,126.97,78.80,127.08,78.79,127.12,78.67,127.15,78.53,126.65,78.39,125.83,78.36,125.00,78.36,124.78,78.29,124.88,78.28,124.97,78.25,124.92,78.08,124.62,77.86,124.35,77.67,124.20,77.71,124.45,77.74,124.70,77.69,124.85
RZ_721092_7269,0,250500,50,0,5,77.64,124.85,77.74,124.85,77.90,124.83,78.06,124.92,78.09,125.05,78.11,124.95,78.12,124.78,78.12,124.58,78.09,124.60,78.03,125.10,77.96,125.55,77.94,125.78,77.92,125.55,77.99,125.47,78.04,125.70,78.11,125.95,78.12,126.05,78.09,126.05,78.05,125.42,78.00,124.78,78.01,124.85,78.09,125.53,78.17,126.00,78.28,125.80,78.29,125.62,78.29,125.65,78.29,125.67,78.29,125.65,78.29,125.62,78.30,125.67,78.33,125.78,78.29,126.03,78.24,126.45,78.19,126.80,78.22,126.47,78.29,126.12,78.34,126.03,78.42,126.45,78.49,126.67,78.51,126.50,78.47,126.17,78.44,125.88,78.45,125.72,78.46,125.78,78.47,125.85,78.42,125.97,78.35,126.12,78.28,126.45,78.26,126.67,78.22,126.80
RZ_721092_7270,0,251000,51,500,5,78.17,126.70,78.21,126.80,78.29,126.85,78.36,126.90,78.38,126.92,78.39,126.97,78.45,126.72,78.50,126.38,78.53,126.22,78.51,126.40,78.45,126.50,78.42,126.42,78.40,126.42,78.42,126.53,78.44,126.60,78.39,126.62,78.34,126.75,78.26,126.90,78.24,127.03,78.34,127.08,78.42,127.15,78.51,127.20,78.49,127.22,78.46,127.25,78.45,127.22,78.44,127.20,78.35,127.17,78.26,127.38,78.30,127.55,78.44,127.70,78.58,127.65,78.59,127.58,78.61,127.50,78.61,127.50,78.59,127.53,78.58,127.42,78.56,127.08,78.54,126.80,78.49,126.85,78.44,127.03,78.39,127.10,78.35,127.08,78.30,127.15,78.26,127.25,78.31,127.33,78.38,127.62,78.40,127.85,78.36,128.12,78.34,128.18,78.35,127.80,78.38,127.38
RZ_721092_7271,0,251000,51,0,5,78.41,126.95,78.42,126.97,78.45,126.97,78.46,127.00,78.42,127.03,78.35,127.05,78.28,126.92,78.24,126.80,78.39,126.95,78.53,127.22,78.66,127.72,78.65,127.97,78.62,127.78,78.54,127.42,78.45,127.05,78.38,127.17,78.36,127.22,78.35,127.28,78.34,127.33,78.39,127.38,78.42,127.58,78.38,127.78,78.31,127.45,78.26,127.00,78.30,126.58,78.33,126.67,78.41,126.55,78.51,126.38,78.51,126.53,78.41,127.22,78.33,128.15,78.31,128.70,78.24,128.93,78.15,128.88,78.06,128.80,78.05,128.78,78.08,128.75,78.09,128.25,78.08,127.75,78.05,127.20,78.04,127.12,78.00,127.05,77.96,127.22,77.90,127.38,77.88,127.50,77.84,127.92,77.81,128.45,77.91,128.97,78.04,129.07,78.15,129.10,78.12,129.10
RZ_721092_7272,0,251000,49,0,5,78.11,128.68,78.11,128.28,78.10,128.05,78.05,128.22,78.03,128.15,78.01,127.90,78.06,127.65,78.08,127.62,78.10,127.75,78.11,127.88,78.12,127.92,78.09,127.78,78.03,127.62,77.95,127.58,78.01,128.12,78.11,128.68,78.21,129.12,78.21,128.93,78.25,128.47,78.30,128.30,78.36,128.20,78.39,128.22,78.35,128.10,78.30,128.25,78.24,128.50,78.24,128.78,78.25,128.78,78.26,128.75,78.26,128.68,78.19,128.53,78.11,128.38,77.99,128.30,77.96,128.12,77.97,127.92,78.01,127.80,78.06,127.92,78.05,128.03,78.03,128.20,78.04,128.30,78.04,128.40,78.06,128.40,78.06,128.55,78.08,128.65,78.09,128.72,78.10,128.65,78.04,128.47,77.97,128.28,77.95,128.10,77.99,128.10
RZ_721092_7273,0,251000,51,0,5,78.03,128.07,78.04,127.88,78.09,127.67,78.14,127.45,78.19,127.45,78.15,127.42,78.10,127.55,78.05,127.70,78.11,127.85,78.19,127.55,78.26,127.28,78.29,126.97,78.30,126.92,78.31,126.97,78.33,127.15,78.34,127.42,78.24,127.62,78.14,127.72,78.11,127.78,78.19,127.85,78.26,127.97,78.15,128.10,78.04,128.20,77.91,128.20,77.91,128.18,77.94,128.15,77.95,128.22,77.97,128.28,77.97,127.90,78.00,127.47,78.01,127.05,77.96,127.38,77.92,127.70,77.89,128.05,77.92,127.50,77.95,126.97,77.97,126.35,77.96,126.30,77.92,126.40,77.83,126.58,77.74,126.78,77.85,126.85,78.04,127.05,78.11,127.03,78.00,126.88,77.90,126.65,77.99,126.53,78.06,126.45,78.12,126.47,78.16,126.35,78.21,125.97
RZ_721092_7274,0,251000,50,0,9,78.28,125.53,78.24,126.03,78.19,126.75,78.12,127.53,78.21,127.50,78.31,127.50,78.38,127.45,78.29,127.47,78.20,127.50,78.15,127.85,78.14,128.18,78.10,128.47,78.04,128.38,77.99,128.05,77.95,127.78,77.95,127.38,78.06,127.17,78.19,127.00,78.25,127.08,78.17,127.25,78.19,127.40,78.29,127.17,78.39,126.88,78.40,126.62,78.36,126.72,78.20,127.08,78.04,127.38,78.03,127.75,78.11,127.90,78.11,128.07,78.04,127.60,77.95,127.12,77.99,126.75,78.15,126.80,78.31,126.92,78.44,127.05,78.36,127.17,78.29,126.72,78.25,126.20,78.24,125.90,78.16,126.10,78.08,126.42,78.00,126.67,78.00,126.90,78.04,127.00,78.08,126.97,78.11,127.00,78.10,127.05,78.04,127.22,77.97,127.38
RZ_721092_7275,0,251000,50,0,4,78.10,127.72,78.25,127.95,78.45,128.28,78.50,128.38,78.58,128.32,78.61,128.05,78.38,128.32,78.12,128.70,77.89,129.07,77.92,128.78,77.97,128.32,78.05,127.25,78.06,126.33,78.06,125.62,78.00,126.25,77.96,126.90,78.04,127.47,78.12,127.45,78.30,126.85,78.39,126.25,78.45,125.67,78.39,126.53,78.34,127.33,78.31,128.03,78.31,127.90,78.33,127.80,78.33,127.95,78.21,128.15,78.10,128.30,78.06,128.28,78.15,128.22,78.25,128.20,78.28,128.20,78.28,128.22,78.26,128.22,78.25,127.85,78.25,127.50,78.14,127.38,78.01,127.62,77.90,127.88,78.03,127.78,78.15,127.58,78.29,127.12,78.26,126.78,78.24,126.62,78.20,126.90,78.21,127.15,78.24,127.30,78.24,127.33,78.20,127.30
RZ_721092_7276,0,251000,50,0,4,78.11,127.30,78.06,127.28,78.03,127.28,78.05,127.30,78.04,127.38,78.00,127.45,78.06,127.55,78.16,127.55,78.26,127.28,78.33,126.97,78.38,126.67,78.35,126.25,78.28,125.85,78.30,125.65,78.41,125.88,78.49,126.00,78.40,125.95,78.33,125.92,78.28,125.97,78.28,125.95,78.41,125.88,78.54,125.75,78.65,125.67,78.62,125.67,78.59,125.75,78.45,125.85,78.31,126.03,78.03,126.20,77.55,126.78,77.09,127.03,76.72,127.08,76.55,126.75,76.06,126.60,75.42,126.55,74.60,126.17,73.75,125.80,72.78,125.55,71.50,125.60,70.40,125.58,68.81,125.60,67.44,125.65,65.83,125.78,64.42,125.83,63.09,125.53,61.67,125.05,60.20,124.55,58.76,123.75,57.09,123.10,55.60,122.53,53.83,122.65
RZ_721092_7277,0,251000,50,0,4,52.02,122.20,50.42,121.62,48.99,121.08,47.71,121.08,46.30,121.05,44.91,120.62,43.74,120.20,42.69,119.62,41.95,119.28,41.33,118.95,40.64,118.75,39.96,118.70,39.20,118.62,38.76,118.58,38.42,118.12,38.23,117.67,37.94,117.20,37.64,117.25,37.42,117.33,37.33,117.58,37.20,117.80,37.20,117.50,37.23,117.00,37.27,116.40,37.30,116.30,37.34,116.55,37.61,116.92,37.90,117.45,38.17,117.60,38.24,117.38,38.34,116.83,38.54,116.28,38.71,116.10,38.88,116.10,38.94,116.25,39.01,116.45,39.00,117.12,38.99,117.65,39.00,118.08,39.06,117.60,39.10,117.35,39.23,117.22,39.33,117.53,39.45,117.55,39.59,117.53,39.74,117.35,39.88,117.17,39.88,117.00,39.86,116.97,39.84,117.12
RZ_721092_7278,0,251000,50,0,4,39.91,117.33,40.00,117.55,40.20,117.78,40.33,117.88,40.34,117.88,40.21,117.90,40.21,118.00,40.26,118.25,40.31,118.47,40.29,118.72,40.41,118.67,40.49,118.53,40.50,118.35,40.59,118.35,40.75,118.38,40.92,118.38,41.04,118.30,41.12,118.22,41.20,118.15,41.14,118.47,41.08,118.78,41.02,118.65,41.11,118.28,41.16,117.92,41.19,117.85,41.16,117.65,41.17,117.35,41.30,117.20,41.41,117.15,41.52,116.97,41.52,116.78,41.52,116.40,41.76,116.22,41.98,116.58,42.24,117.12,42.26,117.62,42.12,117.60,41.92,117.58,41.74,117.55,41.74,117.55,41.88,117.80,42.00,118.15,42.02,118.65,41.92,118.90,41.99,118.35,42.11,117.65,42.16,117.42,42.05,117.90,42.04,118.53,42.09,118.65
RZ_721092_7279,0,251000,50,0,4,42.14,118.80,42.27,118.80,42.48,118.78,42.66,118.75,42.69,118.72,42.67,118.55,42.80,118.40,42.92,118.22,43.04,118.25,42.96,118.30,42.88,118.38,42.91,118.45,43.04,118.28,43.16,118.08,43.17,117.85,43.19,117.83,43.39,117.70,43.60,117.60,43.66,117.75,43.52,118.03,43.39,118.28,43.38,118.30,43.35,118.35,43.33,118.40,43.33,118.40,43.51,118.05,43.71,117.70,43.91,117.40,43.92,117.47,43.90,117.97,43.85,118.40,43.81,118.65,43.84,118.50,43.99,118.42,44.15,118.53,44.23,118.67,44.17,118.75,44.16,118.40,44.20,118.00,44.25,117.50,44.23,117.45,44.21,117.38,44.35,117.42,44.48,117.88,44.56,118.33,44.48,118.75,44.50,118.80,44.58,118.67,44.65,118.58,44.81,118.40
RZ_721092_7280,0,251000,50,0,4,44.95,118.38,45.08,118.72,45.02,119.08,45.00,119.25,45.01,118.90,45.08,118.55,45.12,118.35,45.21,118.38,45.34,118.38,45.45,118.47,45.41,118.65,45.30,119.10,45.24,119.45,45.30,119.55,45.39,119.30,45.44,119.03,45.49,118.97,45.55,119.15,45.59,119.30,45.58,119.60,45.56,119.83,45.62,119.62,45.79,119.22,45.95,118.58,46.06,118.33,46.09,118.25,46.10,118.60,46.17,118.97,46.21,119.17,46.26,119.00,46.23,118.80,46.25,118.30,46.42,118.03,46.61,117.88,46.81,118.00,46.85,118.10,46.73,118.17,46.56,118.33,46.61,118.38,46.81,118.35,46.95,118.45,46.91,118.65,46.90,118.90,46.96,118.92,47.05,118.92,47.16,118.85,47.29,118.50,47.34,118.10,47.33,117.72,47.26,117.53
RZ_721092_7281,0,251000,50,0,2,47.23,117.42,47.25,117.92,47.33,118.53,47.41,118.80,47.51,118.55,47.61,118.33,47.67,118.62,47.73,118.80,47.77,118.92,47.84,118.83,47.84,118.85,47.91,118.90,48.00,118.85,48.08,118.80,48.08,118.78,48.06,118.92,48.04,119.03,48.05,118.35,48.06,117.72,48.08,117.25,48.16,117.65,48.27,117.90,48.40,117.97,48.44,118.00,48.50,118.00,48.60,117.47,48.66,116.95,48.66,117.05,48.60,117.67,48.54,118.35,48.73,118.42,48.94,118.50,49.27,118.20,49.38,117.88,49.52,117.53,49.55,117.75,49.59,118.10,49.58,118.45,49.51,118.55,49.45,118.50,49.44,118.45,49.55,118.45,49.64,118.47,49.67,118.12,49.69,117.38,49.74,116.62,49.75,116.62,49.73,117.47,49.79,118.30,49.89,118.75
RZ_721092_7282,0,251500,50,500,2,49.99,118.75,50.02,118.50,49.98,118.28,49.94,118.03,49.91,118.03,50.01,117.88,50.11,117.78,50.39,117.67,50.61,117.88,50.84,118.00,50.89,117.92,50.95,117.30,50.98,116.65,50.96,116.58,50.92,117.08,50.91,117.60,50.92,117.72,50.91,117.70,50.90,117.65,50.90,117.65,50.92,117.70,50.95,117.80,50.95,117.95,50.98,118.00,51.04,118.00,51.11,117.88,51.17,117.72,51.21,117.60,51.24,117.55,51.20,117.55,51.16,117.58,51.20,117.55,51.27,117.50,51.35,117.40,51.48,117.40,51.60,117.42,51.73,117.45,51.71,117.42,51.69,117.47,51.65,117.55,51.73,117.35,51.88,116.97,52.02,116.62,51.99,116.50,51.86,116.53,51.84,116.65,52.02,116.80,52.24,116.53,52.36,116.12,52.38,116.08
RZ_721092_7283,0,251500,49,0,2,52.30,116.40,52.21,116.67,52.16,116.65,52.16,116.65,52.17,116.75,52.16,116.92,52.21,117.05,52.26,116.92,52.33,116.80,52.33,116.72,52.33,116.75,52.33,116.62,52.46,116.33,52.61,116.12,52.73,116.38,52.73,116.75,52.67,117.10,52.65,117.10,52.61,117.08,52.60,117.20,52.59,117.33,52.60,117.30,52.62,117.12,52.66,116.62,52.73,116.42,52.84,116.42,52.89,116.95,52.90,117.33,52.86,117.42,52.85,117.22,52.79,117.00,52.73,117.15,52.69,117.42,52.74,117.45,52.85,117.25,52.92,117.08,53.02,116.88,53.16,116.53,53.27,116.17,53.33,116.10,53.29,116.10,53.34,116.08,53.41,116.08,53.48,116.20,53.46,116.33,53.46,116.35,53.48,116.28,53.48,116.20,53.48,116.20
RZ_721092_7284,0,251500,51,0,2,53.49,116.20,53.46,116.50,53.41,117.08,53.40,117.65,53.42,117.67,53.46,117.42,53.56,117.17,53.61,117.20,53.64,117.20,53.58,117.22,53.67,117.05,53.80,116.88,53.91,116.83,53.90,116.97,53.86,117.33,53.84,117.50,53.85,117.45,53.89,116.95,53.90,116.42,53.96,116.15,54.02,116.30,54.09,116.47,54.05,116.65,54.01,116.65,54.00,116.53,53.98,116.40,53.94,116.30,53.91,116.20,53.99,116.12,54.14,116.10,54.27,116.22,54.34,116.33,54.30,116.38,54.27,116.35,54.31,116.30,54.38,116.38,54.51,116.47,54.58,116.50,54.52,116.00,54.41,115.55,54.35,115.38,54.40,115.60,54.45,115.83,54.39,116.00,54.34,116.33,54.31,116.62,54.34,116.78,54.36,116.78,54.56,115.83,54.76,114.88,54.92,114.05
RZ_721092_7285,0,251500,50,0,2,54.88,114.95,54.81,115.85,54.79,116.35,54.75,116.38,54.73,116.30,54.67,116.55,54.66,116.50,54.77,116.10,54.89,115.65,54.98,115.35,54.95,115.50,54.92,115.67,54.90,115.70,54.89,115.70,54.88,115.85,54.83,116.30,54.77,116.75,54.70,117.10,54.67,117.10,54.60,117.00,54.55,116.78,54.76,116.65,55.01,116.65,55.30,116.78,55.35,116.78,55.46,116.15,55.54,115.42,55.52,114.67,55.41,114.62,55.26,114.78,55.20,114.65,55.27,114.30,55.38,113.85,55.44,114.00,55.44,114.55,55.44,115.10,55.45,115.35,55.44,115.38,55.44,115.38,55.40,115.30,55.36,115.42,55.27,115.55,55.23,115.72,55.41,115.47,55.62,115.28,55.85,115.08,55.85,115.08,55.83,115.12,55.76,115.17,55.73,115.22
RZ_721092_7286,0,251500,49,0,2,55.73,115.22,55.77,115.25,55.83,115.10,55.90,114.95,55.95,114.83,55.98,114.83,55.96,114.83,55.94,114.90,55.95,114.95,55.92,115.03,55.88,115.70,55.83,116.38,55.92,116.83,56.05,116.67,56.19,116.50,56.21,116.45,56.26,116.17,56.30,115.58,56.21,115.12,56.10,114.80,56.04,114.78,56.12,114.83,56.27,114.97,56.36,115.10,56.48,115.12,56.52,115.08,56.45,115.05,56.34,114.95,56.31,114.88,56.40,114.80,56.42,114.65,56.38,114.47,56.42,114.28,56.54,114.25,56.66,114.20,56.67,114.20,56.58,114.58,56.42,114.95,56.27,115.38,56.31,115.40,56.46,115.50,56.60,115.53,56.67,115.58,56.71,115.22,56.76,114.88,56.73,114.85,56.66,115.15,56.56,115.40,56.55,115.30
RZ_721092_7287,0,251500,50,0,2,56.54,115.03,56.56,114.75,56.58,114.53,56.60,114.88,56.62,115.30,56.65,115.47,56.62,115.25,56.60,114.90,56.76,114.62,56.90,114.50,56.98,114.65,56.85,114.88,56.85,114.88,56.89,114.92,56.90,115.22,56.88,115.42,56.95,115.45,57.05,115.20,57.21,115.10,57.29,114.97,57.31,114.90,57.26,114.83,57.23,114.75,57.24,114.75,57.21,114.90,57.16,114.90,56.96,114.80,56.64,114.58,56.09,114.47,55.61,114.40,54.99,113.80,54.33,113.22,53.74,112.60,53.06,112.53,52.45,112.38,51.64,111.67,50.90,110.92,50.01,110.17,48.95,109.60,48.12,108.85,47.24,107.70,46.39,106.83,45.44,106.12,44.64,105.38,44.17,104.72,43.34,103.60,42.80,103.05,42.21,101.95,41.92,101.12,41.64,100.20
RZ_721092_7288,0,251500,50,0,2,41.14,99.72,40.80,98.95,40.31,97.53,40.08,96.22,39.76,95.30,39.50,95.00,39.27,94.25,39.23,93.62,39.25,93.10,39.21,93.08,39.02,93.10,38.92,92.33,38.90,91.47,39.02,90.67,39.09,90.67,39.16,90.53,39.25,89.92,39.34,89.30,39.38,88.88,39.40,88.90,39.41,88.90,39.46,88.75,39.52,88.47,39.58,88.20,39.55,88.28,39.52,88.50,39.51,88.70,39.61,88.67,39.71,88.62,39.80,88.58,39.80,88.58,39.88,88.60,39.99,88.12,40.10,87.65,40.11,87.90,40.09,88.60,40.15,89.33,40.25,89.28,40.39,89.25,40.45,89.20,40.46,89.28,40.49,89.38,40.54,89.45,40.71,89.42,40.86,89.38,41.01,89.35,41.04,89.38,41.04,89.50,40.91,90.28,40.80,90.97
RZ_721092_7289,0,251500,50,0,2,40.75,91.53,40.90,91.35,41.02,91.15,41.08,91.05,41.06,91.35,41.16,91.65,41.26,91.95,41.54,92.03,41.73,92.05,41.80,92.12,41.70,92.12,41.61,92.12,41.64,92.22,41.67,92.47,41.74,92.75,41.89,92.85,42.01,92.83,42.06,92.80,42.02,92.72,41.99,92.62,41.95,92.90,41.94,93.25,42.06,93.12,42.23,92.67,42.36,92.33,42.46,92.40,42.56,92.45,42.59,92.88,42.52,93.47,42.46,94.08,42.42,94.15,42.38,93.95,42.46,93.75,42.61,93.60,42.74,93.58,42.73,93.50,42.71,93.42,42.70,93.38,42.70,93.35,42.69,93.33,42.64,93.55,42.60,93.80,42.70,93.40,42.85,92.75,43.01,92.17,43.15,92.33,43.23,93.10,43.08,93.80,42.81,94.20,42.62,93.97
RZ_721092_7290,0,251500,202,0,2,42.70,93.65,42.91,93.53,43.06,93.47,43.15,93.60,43.08,93.78,43.17,93.95,43.26,94.15,43.33,94.38,43.26,94.53,43.26,94.28,43.29,93.88,43.33,93.53,43.49,93.55,43.62,93.62,43.58,93.67,43.40,93.72,43.39,93.75,43.55,93.78,43.59,93.80,43.42,94.33,43.25,94.88,43.23,95.38,43.27,95.30,43.39,95.20,43.46,95.15,43.52,95.15,43.54,94.97,43.55,94.80,43.58,94.35,43.58,94.12,43.56,94.17,43.58,94.47,43.61,94.47,43.67,94.15,43.70,93.88,43.73,93.90,43.73,94.10,43.75,94.25,43.80,94.20,43.89,94.00,43.89,94.42,43.83,95.08,43.79,95.20,43.81,94.70,43.90,94.20,44.01,94.22,44.11,94.22,44.19,94.28,44.20,94.30,44.21,94.33,44.29,94.30,44.34,94.45,44.46,94.60,44.46,95.00,44.50,95.25,44.49,95.40,44.52,95.20,44.59,94.92,44.64,94.72,44.69,94.53,44.73,94.30,44.76,94.15,44.77,94.00,44.76,93.80,44.73,93.62,44.70,93.62,44.66,93.83,44.64,94.00,44.65,93.97,44.67,93.88,44.71,93.83,44.73,94.17,44.69,94.53,44.64,94.83,44.61,94.78,44.61,94.72,44.83,94.85,45.04,94.97,45.19,95.10,45.12,95.10,45.04,95.10,44.99,95.12,44.95,95.20,44.92,95.28,45.06,95.35,45.25,94.90,45.45,94.38,45.48,94.00,45.38,94.12,45.29,94.28,45.20,94.42,45.25,94.58,45.26,94.85,45.25,95.00,45.19,95.12,45.12,95.15,45.11,95.20,45.12,95.25,45.19,95.17,45.25,95.05,45.29,94.92,45.26,94.90,45.25,94.85,45.29,94.65,45.36,94.47,45.42,94.25,45.41,94.08,45.38,93.90,45.48,93.65,45.61,93.50,45.66,93.53,45.59,93.72,45.51,94.15,45.54,94.47,45.65,94.83,45.80,94.65,46.04,94.12,46.19,93.60,46.26,93.38,46.25,93.42,46.23,93.67,46.16,93.90,46.12,94.08,46.14,93.55,46.20,93.00,46.20,92.90,46.16,93.25,46.15,93.62,46.19,93.55,46.17,93.53,46.12,93.92,46.06,94.38,46.04,94.83,46.01,94.85,46.02,94.58,46.04,94.10,46.08,93.60,46.17,93.50,46.26,93.55,46.35,93.55,46.36,93.50,46.41,93.42,46.39,93.42,46.36,93.40,46.45,93.38,46.59,93.47,46.71,93.72,46.70,93.95,46.70,94.08,46.70,94.08,46.71,94.08,46.74,94.08,46.76,94.17,46.69,94.30,46.60,94.38,46.52,94.33,46.55,94.20,46.55,94.12,46.66,93.92,46.77,93.65,46.90,93.42,46.99,93.42,47.05,93.58,47.00,93.62,46.91,93.50,46.90,93.28,46.98,93.05,47.02,93.20,47.05,93.45,47.09,93.67,47.15,93.67,47.17,93.67,47.23,93.65,47.25,93.62,47.26,93.53,47.26,93.35,47.35,93.20,47.42,93.10,47.50,93.12,47.48,93.45,47.54,93.75,47.59,94.17,47.51,94.22,47.36,94.22,47.27,94.17,47.34,94.15,47.56,93.67,47.73,93.12,47.91,92.58,47.91,92.88,47.79,93.25,47.64,93.65,47.55,93.67,47.60,93.65,47.64,93.53,47.64,93.35,47.64,93.22,47.64,92.90,47.67,92.50,47.70,92.08,47.73,92.35,47.79,92.72
RZ_721092_7291,0,251500,50,0,2,47.85,93.08,47.94,93.00,47.95,93.17,47.96,93.42,47.90,93.88,47.88,94.17,48.00,93.80,48.16,93.20,48.41,92.42,48.50,92.25,48.39,92.05,48.17,92.42,47.94,93.05,47.89,93.67,47.92,93.65,48.05,93.05,48.30,92.47,48.49,92.60,48.60,93.03,48.59,93.28,48.44,93.12,48.27,93.05,48.17,93.28,48.23,93.50,48.30,93.38,48.35,93.05,48.41,92.75,48.39,92.80,48.31,92.92,48.27,92.90,48.46,92.62,48.66,92.30,48.83,92.22,48.81,92.40,48.77,92.67,48.76,92.88,48.75,92.97,48.62,92.45,48.49,91.88,48.36,91.65,48.41,91.97,48.54,92.28,48.65,92.15,48.71,92.05,48.70,92.15,48.69,92.35,48.66,92.53,48.73,92.50,48.79,92.45,48.86,92.42
RZ_721092_7292,0,251500,50,0,2,48.85,92.55,48.76,92.85,48.71,93.10,48.66,93.33,48.69,93.35,48.79,93.00,48.88,92.60,48.94,92.35,48.91,92.55,48.90,92.78,48.89,93.05,48.76,93.20,48.64,93.35,48.61,93.33,48.74,92.88,48.88,92.42,48.83,92.20,48.74,92.38,48.80,92.58,48.95,92.58,49.10,92.72,49.10,92.90,49.10,93.12,49.10,93.15,49.12,92.72,49.17,92.25,49.23,91.75,49.24,91.95,49.25,92.22,49.25,92.47,49.29,92.45,49.31,92.33,49.35,92.20,49.35,92.38,49.34,92.60,49.30,92.65,49.26,92.47,49.23,92.30,49.25,91.95,49.16,91.60,49.09,91.47,48.99,91.70,48.96,91.90,48.89,91.85,48.66,91.75,48.25,91.65,47.88,91.58,47.65,91.58,47.64,91.50,47.64,91.45
RZ_721092_7293,0,251500,50,0,2,47.51,91.40,47.38,91.17,47.19,90.92,47.14,90.65,47.10,90.38,47.15,90.15,47.20,89.92,47.26,89.78,47.31,89.55,47.39,88.97,47.34,88.62,47.30,88.30,47.24,88.25,47.40,88.12,47.61,87.95,47.80,88.03,47.73,88.12,47.60,88.30,47.48,88.25,47.48,88.08,47.50,87.88,47.55,87.75,47.59,87.65,47.64,87.55,47.67,87.42,47.66,87.45,47.65,87.47,47.66,87.60,47.69,87.65,47.66,87.38,47.65,86.92,47.74,86.42,47.99,86.35,48.21,86.40,48.02,86.60,47.70,86.70,47.52,86.80,47.66,86.85,47.76,86.88,47.73,86.95,47.65,87.00,47.60,87.20,47.81,87.38,48.04,87.55,48.24,87.17,48.19,86.78,48.14,86.38,48.17,86.40,48.23,86.40,48.26,86.40
RZ_721092_7294,0,251500,450,0,5,48.26,86.38,48.24,86.33,48.21,86.28,48.19,86.28,48.19,86.28,48.23,86.30,48.25,86.40,48.26,86.45,48.26,86.45,48.29,86.35,48.30,86.47,48.34,86.55,48.42,86.65,48.51,86.60,48.55,86.62,48.52,86.65,48.49,86.62,48.42,86.60,48.38,86.53,48.35,86.50,48.36,86.40,48.36,86.33,48.35,86.45,48.46,86.72,48.59,87.08,48.71,87.22,48.70,87.45,48.65,87.58,48.61,87.67,48.60,87.58,48.64,87.50,48.62,87.42,48.65,87.10,48.65,86.78,48.66,86.90,48.62,87.35,48.59,87.78,48.71,87.40,48.85,87.00,48.98,86.50,48.98,86.38,48.92,86.85,48.88,87.42,48.86,88.12,48.89,88.22,48.96,88.03,48.96,87.67,48.96,87.25,48.94,87.15,48.94,87.03,48.94,87.00,48.94,87.00,48.96,87.05,49.00,87.10,49.01,87.17,49.00,87.25,48.96,87.35,48.95,87.38,48.98,87.35,49.12,87.35,49.25,87.67,49.34,87.95,49.29,88.22,49.24,88.20,49.23,87.80,49.23,87.42,49.25,87.17,49.26,87.33,49.26,87.60,49.33,87.85,49.40,88.10,49.48,88.15,49.55,88.20,49.59,88.20,49.46,88.28,49.31,88.22,49.19,88.20,49.29,88.12,49.36,87.95,49.40,87.78,49.41,87.95,49.45,88.22,49.51,88.05,49.56,87.62,49.62,87.20,49.64,87.35,49.69,87.53,49.77,87.45,49.88,87.10,49.83,86.72,49.76,86.58,49.85,86.53,49.99,86.75,50.05,87.05,49.91,87.40,49.79,87.80,49.73,88.15,49.73,88.33,49.71,88.25,49.69,88.17,49.64,88.08,49.64,87.83,49.69,87.58,49.81,87.30,50.00,87.12,50.11,87.05,50.11,87.75,50.08,88.47,50.09,88.58,50.16,88.08,50.19,87.83,50.19,88.10,50.21,88.30,50.19,88.17,50.16,88.28,50.14,88.42,50.24,88.10,50.33,87.50,50.39,87.28,50.39,87.62,50.44,87.95,50.48,88.08,50.51,88.20,50.51,88.20,50.52,88.05,50.48,87.97,50.41,88.08,50.44,88.22,50.48,88.30,50.52,88.30,50.49,88.30,50.51,88.00,50.59,87.60,50.66,87.22,50.79,87.35,50.85,87.58,50.94,87.78,50.95,87.78,50.98,87.67,50.99,87.47,50.98,87.28,50.95,87.17,50.91,87.17,50.95,87.22,50.99,87.33,51.02,87.42,50.99,87.45,51.01,87.42,51.05,87.38,51.01,87.38,50.92,87.42,50.79,87.90,50.75,88.35,50.73,88.75,50.73,88.67,50.84,88.38,50.99,88.17,51.12,88.00,51.15,87.95,51.15,87.83,51.15,87.67,51.19,87.47,51.20,87.33,51.11,87.28,51.00,87.50,50.91,87.72,51.01,87.80,51.12,87.80,51.12,87.90,51.02,88.00,51.11,88.10,51.29,88.08,51.46,88.05,51.51,87.70,51.56,87.35,51.59,86.97,51.56,86.95,51.50,87.05,51.41,87.30,51.33,87.53,51.33,87.55,51.38,87.47,51.40,87.58,51.39,87.55,51.38,87.55,51.36,87.72,51.34,88.05,51.30,88.35,51.30,88.22,51.34,87.92,51.36,87.65,51.38,87.62,51.40,87.72,51.48,87.83,51.55,87.75,51.59,87.62,51.56,87.55,51.54,87.47,51.46,87.47,51.41,87.40,51.45,87.35,51.51,87.60,51.60,87.90,51.66,87.90,51.75,87.62,51.80,87.38,51.79,87.50,51.81,87.62,51.84,87.75,51.85,87.83,51.84,87.85,51.85,87.97,51.88,88.08,51.91,88.15,51.94,88.05,51.91,87.92,51.90,87.88,51.91,87.88,51.98,87.75,52.01,87.60,51.96,87.58,51.92,87.70,51.94,87.85,51.99,87.85,52.06,87.72,52.09,87.60,52.08,87.83,52.05,88.20,52.01,88.58,52.01,88.58,52.02,88.55,52.05,88.50,52.04,88.53,52.02,88.55,51.99,88.78,52.04,88.95,52.16,88.88,52.31,88.65,52.39,88.40,52.40,88.40,52.40,88.40,52.40,88.45,52.41,88.47,52.46,88.05,52.50,87.60,52.54,87.17,52.54,87.20,52.55,87.22,52.49,87.20,52.36,87.15,52.24,86.97,52.25,86.88,52.26,87.47,52.25,88.15,52.24,88.70,52.29,88.40,52.36,88.10,52.48,87.95,52.49,88.03,52.49,88.10,52.40,88.15,52.39,88.12,52.42,88.15,52.48,88.22,52.52,88.12,52.59,87.62,52.67,87.10,52.71,86.78,52.67,86.80,52.62,87.03,52.60,87.47,52.56,87.90,52.55,87.95,52.50,87.88,52.46,87.78,52.48,87.88,52.55,87.85,52.52,87.55,52.44,87.25,52.45,87.17,52.55,87.40,52.66,87.67,52.67,87.72,52.70,87.58,52.73,87.35,52.84,87.15,52.90,87.25,52.95,87.35,52.90,87.42,52.83,87.53,52.76,87.60,52.75,87.70,52.77,87.65,52.76,87.62,52.75,87.58,52.75,87.60,52.79,87.62,52.86,87.55,52.94,87.35,53.01,87.15,52.99,87.05,52.92,87.22,52.84,87.38,52.79,87.50,52.80,87.42,52.79,87.40,52.76,87.38,52.86,87.35,53.01,87.42,53.11,87.50,53.10,87.38,53.08,87.17,53.10,86.97,52.96,87.03,52.84,87.05,52.70,87.12,52.69,87.20,52.73,87.22,52.85,87.20,53.00,87.17,53.10,87.15,53.12,87.20,53.15,87.28,53.17,87.35,53.16,87.35,53.19,87.25,53.23,87.05,53.23,86.85,53.24,86.83,53.24,86.92,53.17,87.03,53.08,86.97,52.98,86.92,52.99,86.88,52.98,86.88,52.96,86.95,52.90,87.47,52.91,88.00,52.95,88.10,52.98,87.75,52.95,87.42,53.04,87.10,53.15,86.78,53.21,86.40,53.15,86.35,53.06,86.62,53.04,86.97,52.92,87.35,52.83,87.35,52.86,87.05,52.99,86.75,53.10,86.62,53.12,86.75,53.15,86.90,53.23,86.88,53.24,87.10,53.23,87.33,53.17,87.55,53.06,87.60,52.99,87.65,52.96,87.58,53.02,87.38,53.06,87.17,53.06,87.15,53.06,87.22,53.21,87.05,53.36,86.83,53.40,86.62,53.26,86.72,53.14,86.83,53.14,86.85,53.14,86.85,53.15,86.85,53.17,86.92,53.17,87.00,53.11,87.10,53.09,87.03,53.09,86.95,53.11,86.88,53.11,86.97,53.12,87.08,53.14,87.20,53.17,87.25,53.20,87.35,53.23,87.38,53.17,87.22,53.09,87.03,53.01,86.75,52.94,86.53,52.92,86.30,52.88,86.67,52.85,87.17,52.84,87.33,52.86,87.15,53.01,86.90,53.14,86.92,53.26,86.83,53.23,87.08,53.15,87.40,53.11,87.72,53.10,87.70,53.12,87.65,53.15,87.38,53.11,87.15,53.10,86.90,53.11,86.70,53.21,86.50,53.27,86.30,53.26,86.30,53.24,86.33,53.17,86.35,53.15,86.40,53.12,86.58,53.12,86.72,53.16,86.42,53.20,85.97,53.29,85.50,53.33,85.50,53.38,85.50,53.27,85.88,53.16,86.28,53.06,86.62,53.10,86.35,53.25,85.85,53.39,85.40,53.46,85.58,53.39,85.97,53.35,86.20,53.26,86.03,53.23,85.88,53.21,85.92,53.29,85.85,53.31,85.78,53.33,85.60,53.31,85.60,53.27,86.00,53.35,86.42,53.45,86.55,53.58,86.33,53.60,86.12,53.60,86.33,53.59,86.42,53.59,86.47,53.46,86.45,53.35,86.42,53.34,86.30,53.46,86.08,53.58,85.90,53.56,85.88,53.64,85.80
RZ_721092_7295,0,251500,49,0,5,53.75,85.58,53.88,85.33,53.91,85.22,53.95,85.22,53.96,85.47,53.94,85.70,53.95,85.40,53.96,84.90,53.98,84.58,53.92,84.97,53.77,85.45,53.64,85.72,53.55,85.83,53.58,85.85,53.61,85.80,53.59,85.72,53.58,85.70,53.56,85.78,53.56,85.92,53.58,86.03,53.59,85.90,53.59,85.70,53.60,85.70,53.61,85.78,53.65,85.88,53.66,86.12,53.71,86.47,53.74,86.70,53.80,86.58,53.83,86.38,53.83,86.17,53.80,85.97,53.75,86.05,53.71,86.25,53.70,86.45,53.70,86.47,53.71,86.22,53.71,85.97,53.74,85.60,53.77,85.47,53.79,85.40,53.77,85.53,53.74,85.70,53.73,85.80,53.71,85.83,53.64,85.83,53.55,85.90,53.50,86.03,53.51,86.17
RZ_721092_7296,0,251500,50,0,5,53.59,86.05,53.62,85.88,53.66,85.70,53.70,85.72,53.80,85.75,53.90,85.80,53.99,85.83,54.02,85.85,54.06,85.85,53.90,85.88,53.74,85.88,53.64,85.90,53.71,85.92,53.77,85.95,53.85,85.70,53.94,85.58,53.99,85.42,53.94,85.42,53.90,85.30,53.96,85.00,54.04,84.85,54.10,84.70,54.09,84.70,54.06,84.45,54.04,84.17,53.98,84.28,53.91,84.62,53.85,85.08,53.83,85.33,53.79,85.58,53.77,85.70,53.76,85.72,53.76,85.85,53.81,86.05,53.86,86.25,53.88,86.38,53.84,86.42,53.74,86.53,53.70,86.60,53.74,86.28,53.81,86.00,53.89,85.85,53.85,86.05,53.84,86.10,53.79,86.00,53.77,85.90,53.75,85.85,53.83,85.85,53.95,85.85,54.08,85.80
RZ_721092_7297,0,251500,50,0,5,54.16,85.72,54.20,85.65,54.11,85.90,54.00,86.12,53.95,85.92,54.06,85.45,54.19,85.05,54.23,85.12,54.19,85.20,54.10,85.25,54.05,85.22,54.02,85.05,54.09,84.85,54.14,84.67,54.16,84.65,54.12,84.62,54.06,84.92,54.02,85.25,54.01,85.58,54.06,85.40,54.11,85.25,54.05,85.42,53.94,85.78,53.84,86.17,53.85,86.17,53.89,86.20,53.89,86.17,53.90,86.20,53.95,85.75,54.02,85.28,54.08,84.88,54.00,84.97,53.91,85.08,53.94,85.15,54.02,85.15,54.19,85.08,54.26,85.00,54.34,84.97,54.34,85.08,54.34,85.20,54.31,85.28,54.24,85.28,54.16,84.97,54.10,84.65,54.11,84.33,54.15,84.28,54.16,84.40,54.14,84.72,54.09,85.28,54.12,85.65
RZ_721092_7298,0,252000,50,500,5,54.16,85.70,54.24,85.38,54.24,84.97,54.26,84.78,54.23,84.72,54.20,84.75,54.19,84.88,54.26,85.08,54.30,85.25,54.29,85.35,54.23,85.28,54.17,85.12,54.11,84.95,54.05,85.00,54.12,85.15,54.26,85.45,54.38,85.65,54.33,85.85,54.29,85.92,54.29,86.00,54.35,85.58,54.42,85.08,54.56,84.58,54.66,84.60,54.77,84.60,54.79,84.62,54.73,84.97,54.59,85.35,54.44,85.72,54.38,85.72,54.39,85.60,54.40,85.35,54.42,85.12,54.44,85.03,54.45,84.92,54.44,84.78,54.39,85.15,54.33,85.65,54.33,86.05,54.35,85.92,54.36,85.83,54.48,85.75,54.60,85.67,54.73,85.58,54.74,85.55,54.75,85.55,54.75,85.58,54.88,85.45,54.99,85.35,54.84,85.25
RZ_721092_7299,0,252000,251,0,5,54.58,85.28,54.42,85.25,54.52,85.22,54.71,85.33,54.80,85.45,54.69,85.58,54.50,85.60,54.30,85.45,54.30,85.17,54.42,84.88,54.55,84.72,54.69,84.72,54.69,84.97,54.64,85.25,54.60,85.20,54.58,84.90,54.62,85.10,54.65,85.65,54.70,85.88,54.71,85.75,54.70,85.83,54.66,86.20,54.66,86.15,54.67,85.83,54.70,85.45,54.71,85.30,54.75,85.22,54.77,85.22,54.79,85.22,54.80,85.20,54.81,85.15,54.81,85.10,54.80,85.08,54.79,85.20,54.70,85.33,54.64,85.45,54.66,85.25,54.80,85.08,54.90,85.15,54.90,85.42,54.86,85.72,54.86,85.78,54.94,85.58,55.00,85.38,55.05,85.15,54.99,85.40,54.91,85.67,54.88,85.95,54.90,85.55,54.89,85.17,54.88,84.80,54.84,84.80,54.85,84.75,54.95,84.78,55.04,84.92,55.11,85.30,55.01,85.60,54.92,85.83,54.83,85.78,54.76,85.70,54.70,85.58,54.76,85.58,54.85,85.67,54.92,85.85,54.90,85.90,54.86,85.90,54.86,85.47,54.84,85.05,54.84,84.62,54.79,84.83,54.76,85.15,54.76,85.45,54.81,85.72,54.85,85.90,54.90,85.62,54.91,85.22,54.94,84.80,54.96,84.35,55.10,83.92,55.21,83.88,55.19,84.28,55.05,84.65,54.92,84.83,54.91,85.00,54.92,85.03,54.98,84.88,55.02,84.95,55.04,85.17,55.02,85.40,55.05,85.30,55.09,85.17,55.17,84.80,55.24,84.55,55.24,84.58,55.20,84.80,55.16,85.00,55.15,85.28,55.14,85.62,55.20,85.88,55.31,85.80,55.41,85.60,55.44,85.53,55.46,85.42,55.46,85.42,55.25,85.40,55.02,85.38,55.06,85.22,55.34,85.10,55.59,84.97,55.55,85.03,55.51,85.08,55.54,84.88,55.56,84.62,55.59,84.38,55.55,84.38,55.44,84.35,55.35,84.33,55.26,84.28,55.25,84.28,55.29,84.30,55.31,84.38,55.33,84.53,55.40,84.60,55.50,84.62,55.60,84.53,55.60,84.55,55.55,84.70,55.51,84.88,55.49,84.83,55.51,84.75,55.51,84.65,55.51,84.65,55.44,84.60,55.30,85.00,55.15,85.42,55.17,85.78,55.27,85.60,55.46,85.42,55.55,85.38,55.62,85.40,55.65,84.92,55.67,84.42,55.69,84.12,55.67,84.33,55.67,84.53,55.67,84.72,55.66,84.90,55.62,85.08,55.60,85.22,55.54,85.35,55.49,85.45,55.45,85.40,55.44,85.22,55.67,84.55,55.90,83.90,56.06,84.08,55.99,84.80,55.86,85.50,55.84,85.45,55.89,84.67,55.96,83.92,55.92,83.92,55.83,84.67,55.76,84.97,55.86,84.53,55.92,84.17,55.92,84.28,55.88,84.38,55.85,84.50,55.88,84.65,55.94,84.35,56.01,83.92,56.00,83.65,55.92,84.15,55.84,84.62,55.76,84.95,55.73,85.03,55.67,85.17,55.79,85.33,55.92,85.22,56.08,85.10,56.08,85.00,56.08,85.08,56.08,85.10,56.11,84.97,56.14,84.97,56.15,84.97,56.12,85.17,56.12,85.22,56.14,85.12,56.04,84.95,55.92,84.92,55.84,85.05,55.89,85.17,55.89,85.38,55.86,85.58,55.76,85.95,55.71,86.12,55.85,86.22,56.04,86.10,56.20,85.97,56.17,85.92,56.16,85.55,56.16,85.15,56.15,84.78,56.09,84.60,56.05,84.47,56.10,84.35,56.17,84.40,56.33,84.60,56.38,84.80,56.44,84.83,56.42,84.67,56.41,84.53,56.34,84.53,56.31,84.53,56.27,84.47,56.27,84.42,56.36,84.35,56.45,84.28,56.58,84.25,56.45,84.35,56.35,84.50,56.26,84.62,56.29,84.55,56.29,84.50,56.27,84.50,56.27,84.53,56.27,84.53,56.27,84.47,56.27,84.55,56.29,84.70,56.30,85.05,56.29,85.35,56.25,85.70,56.23,85.80,56.25,85.92,56.35,85.92,56.50,85.28,56.59,84.62,56.59,83.95,56.52,83.92,56.46,84.12,56.46,84.45,56.40,84.88,56.35,85.15,56.39,85.30,56.48,85.35,56.59,85.28,56.62,84.95,56.65,84.67
RZ_721092_7300,0,252000,150,0,3,56.64,84.60,56.60,84.78,56.59,84.95,56.59,84.95,56.51,84.92,56.46,84.92,56.44,84.92,56.55,85.05,56.64,85.28,56.70,85.50,56.70,85.58,56.76,85.53,56.84,85.50,56.74,85.47,56.62,85.75,56.49,86.00,56.51,85.78,56.49,85.28,56.52,85.17,56.56,85.55,56.59,85.90,56.67,85.62,56.76,85.30,56.88,85.00,56.90,84.78,56.92,84.58,56.86,84.38,56.79,84.35,56.73,84.30,56.86,84.28,56.95,84.83,57.16,85.40,57.24,85.97,57.80,86.03,58.23,86.10,59.01,86.38,59.66,86.62,60.69,86.95,61.66,87.05,62.76,86.55,64.09,85.95,65.54,85.08,67.10,84.80,68.58,84.50,69.90,84.47,71.06,83.92,72.14,83.22,73.21,82.38,74.60,81.83,75.66,81.30,76.78,80.75,77.67,80.00,78.91,79.08,80.31,77.40,81.65,76.05,82.88,75.05,84.11,74.97,85.08,74.80,86.12,74.50,87.20,74.08,88.22,73.60,89.38,71.88,90.26,69.97,91.38,68.17,92.12,67.50,92.85,67.15,93.49,66.88,94.06,66.85,94.80,66.80,95.45,66.40,96.28,65.60,97.01,64.60,97.80,63.92,98.51,63.23,99.06,62.75,99.59,62.40,100.09,62.48,100.47,62.52,100.88,62.20,101.14,61.70,101.40,61.23,101.45,61.00,101.54,60.85,101.84,60.55,102.10,60.23,102.25,60.12,102.19,60.20,102.16,60.30,102.20,60.23,102.22,60.00,102.21,59.58,101.92,59.27,101.65,58.92,101.16,58.77,100.90,59.75,100.65,60.92,100.62,62.10,100.51,62.10,100.21,62.45,99.91,62.80,99.76,62.62,99.79,62.12,99.76,61.67,99.81,61.83,99.85,61.98,99.72,62.10,99.53,62.12,99.22,62.30,99.12,62.62,99.03,62.98,99.00,63.17,98.96,63.75,98.92,64.17,98.75,64.45,98.58,64.15,98.40,63.95,98.39,63.35,98.36,62.83,98.33,63.02,98.29,63.67,98.28,64.67,98.28,65.20,98.17,65.72,98.08,65.58,97.99,65.20,98.01,64.83,98.00,64.83,97.94,64.88,97.86,64.92,97.76,65.03,97.67,65.05,97.61,65.10,97.59,65.08,97.60,65.00,97.50,64.92,97.36,64.92,97.20,65.10,97.15,65.40,97.12,66.22,97.11,66.97,97.10,67.40,97.12,67.22,97.16,67.03,97.19,67.12,97.21,67.22,97.21,67.33,97.20,67.28,97.26,67.22,97.33,67.60,97.29,68.03
RZ_721092_7301,0,252000,50,0,3,97.21,67.60,97.16,66.83,97.19,66.10,97.25,66.25,97.30,66.33,97.33,66.42,97.29,66.55,97.25,66.97,97.28,67.33,97.30,67.45,97.21,66.90,97.10,66.35,97.03,66.20,97.06,66.72,97.10,67.35,97.09,67.65,97.06,67.67,97.04,67.72,97.01,67.80,96.97,67.38,96.92,66.80,96.84,67.17,96.84,68.12,96.90,69.08,96.99,69.12,97.06,68.83,97.09,68.50,97.11,68.17,97.12,68.42,97.12,68.67,97.14,68.30,97.01,67.42,96.90,66.85,96.79,67.17,96.79,67.78,96.78,67.95,96.75,68.10,96.74,68.25,96.72,68.47,96.71,68.30,96.72,67.92,96.75,67.55,96.78,67.40,96.78,67.45,96.78,67.47,96.80,67.47,96.81,67.62,96.79,67.80,96.76,67.92,96.74,67.88
RZ_721092_7302,0,252000,50,0,3,96.78,67.92,96.83,68.00,96.86,68.10,96.90,68.00,96.92,67.90,96.92,68.08,96.85,68.35,96.74,68.47,96.67,68.30,96.61,68.15,96.58,68.15,96.65,68.17,96.75,67.92,96.90,67.65,96.96,67.35,96.97,67.35,96.92,67.97,96.84,68.62,96.78,68.95,96.74,68.60,96.71,68.22,96.71,68.08,96.72,67.78,96.86,67.45,96.99,67.38,97.12,67.42,97.14,67.83,97.11,68.35,97.06,68.88,97.04,69.00,96.89,68.72,96.74,68.40,96.55,68.12,96.51,68.08,96.41,68.05,96.33,68.10,96.25,68.15,96.26,68.17,96.38,68.17,96.49,68.33,96.60,68.50,96.56,68.65,96.54,68.65,96.61,68.62,96.71,68.42,96.83,68.17,96.85,67.75,96.86,67.50,96.96,67.28,97.06,67.28
RZ_721092_7303,0,252000,50,0,3,97.15,67.55,97.10,67.85,97.03,68.15,97.01,68.15,97.06,68.17,97.10,68.20,97.10,68.25,96.97,68.35,96.86,68.42,96.80,68.47,96.81,68.92,96.80,69.38,96.76,69.55,96.76,69.00,96.80,68.62,96.84,68.55,96.86,68.75,96.89,68.75,96.99,68.97,97.08,69.17,97.17,69.30,97.19,69.20,96.94,68.62,96.69,68.12,96.38,68.22,96.30,68.78,96.25,69.15,96.28,68.80,96.30,68.45,96.47,68.22,96.64,68.15,96.80,68.05,96.81,68.00,96.85,68.17,96.88,68.35,96.72,68.30,96.54,68.08,96.56,67.72,96.76,67.62,96.84,67.65,96.69,68.08,96.50,68.65,96.46,69.12,96.47,69.38,96.50,69.58,96.56,69.80,96.62,69.88,96.66,69.88,96.74,69.78,96.78,69.65
RZ_721092_7304,0,252000,50,0,3,96.83,69.60,96.84,69.60,96.86,69.70,96.76,69.72,96.69,69.20,96.64,68.67,96.67,68.42,96.69,68.78,96.70,69.15,96.70,69.22,96.72,69.17,96.75,69.12,96.80,69.10,96.84,69.17,96.86,69.28,96.86,69.15,96.86,68.95,96.85,68.65,96.90,68.55,96.94,68.47,96.96,68.50,96.88,68.53,96.79,68.67,96.72,69.00,96.66,69.25,96.62,69.28,96.61,69.08,96.62,68.97,96.64,68.92,96.62,68.97,96.59,69.55,96.55,70.12,96.53,70.53,96.47,70.22,96.41,69.95,96.31,70.10,96.42,70.33,96.59,69.92,96.66,69.33,96.56,69.22,96.45,69.75,96.39,70.15,96.35,70.03,96.40,69.88,96.51,69.83,96.55,69.78,96.50,69.30,96.42,68.85,96.38,68.88,96.30,69.40
RZ_721092_7305,0,252000,50,0,3,96.22,69.92,96.20,69.92,96.16,69.92,96.15,69.83,96.19,69.83,96.28,69.88,96.36,69.85,96.38,69.65,96.35,69.38,96.31,69.20,96.25,69.12,96.15,69.60,96.03,69.88,95.99,70.17,96.09,70.28,96.21,70.55,96.33,70.65,96.31,70.30,96.33,69.95,96.34,70.08,96.34,70.35,96.34,70.40,96.38,70.20,96.41,69.85,96.41,69.58,96.25,69.12,96.08,69.10,95.94,69.45,95.95,70.03,95.96,70.22,95.96,70.17,96.09,70.05,96.20,70.10,96.31,70.17,96.33,70.25,96.34,70.10,96.38,70.00,96.39,69.90,96.44,69.15,96.41,68.33,96.35,67.40,96.26,67.28,96.22,68.05,96.22,69.10,96.25,70.15,96.31,69.60,96.35,69.08,96.38,68.55,96.36,68.70,96.36,68.70
RZ_721092_7306,0,252000,50,0,3,96.39,68.85,96.41,69.03,96.41,69.17,96.35,69.28,96.30,69.35,96.31,69.40,96.35,69.35,96.40,69.35,96.34,69.35,96.29,69.10,96.25,68.83,96.25,68.55,96.25,68.58,96.22,68.65,96.20,68.75,96.31,68.95,96.42,69.08,96.45,69.28,96.36,69.65,96.28,70.00,96.21,70.50,96.16,70.67,96.12,70.58,96.12,70.38,96.12,70.20,96.11,70.30,96.12,70.35,96.16,70.12,96.20,69.85,96.20,69.60,96.19,69.67,96.17,69.92,96.19,70.30,96.22,70.53,96.19,70.67,96.12,70.72,96.10,69.80,96.09,68.85,96.06,68.55,96.01,69.17,96.01,69.78,96.06,69.72,96.09,69.88,96.15,70.05,96.21,69.72,96.25,69.22,96.21,69.15,96.12,69.60,96.10,70.28,96.11,70.50
RZ_721092_7307,0,252000,50,0,3,96.10,70.22,96.04,69.70,95.92,69.08,95.86,68.95,95.91,68.85,95.99,69.05,96.04,69.35,96.03,69.58,96.03,69.67,96.06,69.75,96.08,70.00,96.11,70.22,96.15,70.38,96.15,70.25,96.00,69.97,95.84,69.72,95.76,69.62,95.81,69.65,95.89,69.67,95.91,69.72,95.96,69.78,96.01,69.95,96.06,70.08,96.03,70.17,95.96,70.50,95.89,70.83,95.86,70.95,95.85,70.58,95.79,70.20,95.75,69.80,95.70,69.60,95.67,69.40,95.64,69.42,95.71,69.45,95.78,69.90,95.84,70.35,95.80,70.80,95.84,70.80,95.89,70.58,95.92,70.38,95.94,70.08,95.94,69.90,95.95,69.72,95.96,69.62,95.99,69.60,96.03,69.60,96.01,69.03,95.97,68.45,95.91,67.53,95.83,67.20
RZ_721092_7308,0,252000,50,0,3,95.70,68.00,95.72,69.15,95.81,70.33,95.95,70.35,95.99,70.33,96.03,70.28,96.01,70.25,95.91,70.28,95.83,70.25,95.79,70.17,95.83,70.10,95.75,69.97,95.67,69.85,95.61,69.58,95.65,69.45,95.62,69.17,95.58,69.05,95.53,68.85,95.58,68.78,95.60,68.88,95.58,69.20,95.64,69.60,95.74,69.83,95.88,70.00,95.94,70.15,95.99,70.30,95.90,70.55,95.79,70.78,95.62,71.05,95.58,71.10,95.58,71.10,95.65,70.85,95.74,70.55,95.79,70.38,95.78,70.45,95.79,70.75,95.79,70.95,95.90,71.15,96.01,71.12,96.12,71.08,96.00,71.03,95.86,70.95,95.79,70.97,95.85,71.03,95.91,71.00,95.90,70.85,95.90,70.62,95.95,70.62,95.99,70.67,95.92,70.83
RZ_721092_7309,0,252000,49,0,3,95.83,70.83,95.71,70.47,95.74,70.55,95.76,70.42,95.84,70.42,95.88,70.00,95.89,69.78,95.85,69.72,95.86,69.88,95.95,70.00,96.05,69.88,96.12,69.25,96.16,68.62,96.40,68.25,96.74,68.00,97.09,66.97,97.21,65.67,97.29,63.80,97.35,62.12,97.41,60.75,97.42,60.23,97.42,60.30,97.47,58.83,97.42,57.27,97.40,55.67,97.33,55.55,97.35,55.05,97.38,54.17,97.34,52.00,97.29,50.23,97.26,47.88,97.36,46.90,97.47,45.95,97.31,44.70,97.05,43.42,96.81,41.40,96.84,40.52,96.89,39.67,96.91,38.90,96.91,37.70,96.86,36.25,96.79,35.30,96.58,34.73,96.41,34.38,96.31,33.90,96.33,33.52,96.39,32.33,96.44,31.45,96.55,30.60
RZ_721092_7310,0,252000,50,0,3,96.60,30.48,96.62,30.38,96.61,30.30,96.60,30.25,96.41,30.02,96.21,29.80,96.04,29.57,96.08,29.30,96.24,29.02,96.38,28.75,96.53,28.57,96.56,28.60,96.58,28.75,96.51,28.90,96.49,28.82,96.54,28.80,96.61,28.77,96.65,28.73,96.65,28.68,96.62,28.55,96.65,28.43,96.69,28.30,96.74,28.05,96.74,27.85,96.72,27.75,96.71,27.90,96.67,28.15,96.64,28.30,96.62,28.38,96.62,28.73,96.69,28.90,96.75,29.10,96.74,28.85,96.69,28.80,96.64,28.77,96.65,28.80,96.66,28.82,96.67,28.80,96.70,28.77,96.79,28.77,96.83,29.45,96.86,29.82,96.89,30.20,96.96,30.62,97.01,31.38,96.90,32.10,96.79,32.25,96.76,32.52,96.85,32.80,96.97,32.73
RZ_721092_7311,0,252000,50,0,3,97.04,32.05,97.10,31.38,97.09,31.62,97.08,32.23,97.03,32.75,97.01,32.38,97.01,31.65,97.05,31.00,97.09,30.60,97.17,31.10,97.26,31.60,97.36,32.23,97.40,32.35,97.41,32.33,97.38,32.20,97.29,32.38,97.22,32.60,97.21,32.83,97.24,32.62,97.25,32.52,97.24,32.40,97.24,33.12,97.28,34.00,97.29,34.88,97.30,34.85,97.31,34.75,97.35,34.70,97.38,34.83,97.38,34.92,97.39,34.58,97.51,34.15,97.65,33.73,97.78,34.08,97.76,34.42,97.70,34.35,97.62,34.05,97.62,33.75,97.67,33.85,97.74,33.80,97.75,33.83,97.78,33.95,97.92,34.05,98.05,34.12,98.22,34.15,98.26,34.00,98.30,33.83,98.24,34.08,98.17,34.52,98.03,34.52,97.92,34.10
RZ_721092_7312,0,252000,100,0,2,97.88,33.65,97.96,33.65,98.05,33.62,98.10,34.02,98.15,34.42,98.24,34.95,98.34,35.23,98.41,35.48,98.42,35.25,98.42,34.88,98.54,34.52,98.65,34.80,98.76,35.08,98.78,35.25,98.81,35.15,98.84,35.05,98.81,34.85,98.69,34.73,98.55,34.65,98.47,35.15,98.50,35.58,98.54,35.92,98.59,35.88,98.64,35.75,98.76,35.65,98.86,35.55,98.95,35.52,98.96,35.55,98.99,35.40,99.00,35.20,99.01,35.02,99.00,35.15,99.01,35.35,99.06,35.55,99.10,35.62,99.19,35.42,99.24,35.05,99.30,34.65,99.41,34.50,99.49,34.10,99.55,33.67,99.49,33.77,99.46,34.30,99.46,35.30,99.50,35.80,99.58,35.73,99.64,35.12,99.70,34.92,99.78,35.17,99.88,35.30,99.95,35.00,100.03,35.10,100.08,35.30,100.11,35.52,100.10,35.50,100.15,35.10,100.20,34.80,100.33,34.50,100.36,34.67,100.40,34.75,100.40,34.83,100.41,34.88,100.44,34.90,100.40,35.05,100.35,35.17,100.30,35.30,100.41,35.25,100.53,35.33,100.56,35.42,100.49,35.60,100.42,35.65,100.46,35.40,100.51,35.25,100.55,35.08,100.66,34.95,100.76,34.67,100.85,34.75,100.83,35.10,100.79,35.17,100.74,34.88,100.67,35.02,100.61,35.48,100.61,35.12,100.64,34.40,100.71,33.75,100.88,34.25,101.04,34.67,101.15,34.95,101.15,34.83,101.21,34.77,101.28,34.88,101.33,35.23,101.29,35.55,101.24,35.80,101.30,35.77,101.40,35.70,101.50,35.60,101.50,35.48,101.49,35.33,101.59,35.20
RZ_721092_7313,0,252000,50,0,2,101.70,35.15,101.78,35.23,101.72,35.33,101.74,35.70,101.78,35.98,101.70,35.40,101.56,34.55,101.56,34.35,101.67,35.05,101.80,35.73,101.81,35.77,101.81,35.80,101.79,35.45,101.74,34.67,101.67,33.92,101.72,33.67,101.80,34.00,101.86,34.42,101.88,34.67,101.88,34.77,101.88,34.80,101.88,34.83,101.88,34.62,101.91,34.40,101.99,34.60,102.04,35.02,102.05,35.40,102.05,35.33,102.06,35.25,102.08,35.23,102.06,35.20,102.03,35.20,102.00,35.27,101.99,35.45,101.97,35.73,102.01,35.95,102.04,36.08,102.08,36.08,102.06,36.08,102.08,36.08,102.28,36.08,102.47,36.08,102.59,36.00,102.51,35.80,102.49,35.58,102.55,35.67,102.53,35.90,102.42,36.17,102.34,36.23,102.35,36.33
RZ_721092_7314,0,252000,51,0,2,102.40,36.42,102.47,36.38,102.55,36.25,102.67,36.02,102.76,35.92,102.81,35.83,102.81,35.80,102.72,35.75,102.64,35.70,102.55,35.85,102.55,36.02,102.56,36.08,102.56,35.95,102.61,35.85,102.69,35.85,102.76,35.42,102.80,35.02,102.83,34.92,102.85,35.12,102.85,35.27,102.83,35.15,102.79,35.12,102.76,34.58,102.78,33.98,102.81,34.10,102.85,35.00,102.90,35.90,102.94,35.62,102.96,35.20,103.08,34.98,103.19,35.15,103.20,35.35,103.08,35.33,102.94,35.27,103.15,35.38,103.40,35.67,103.49,35.98,103.39,36.27,103.28,36.45,103.34,36.52,103.33,36.33,103.34,36.25,103.34,36.27,103.33,36.52,103.35,36.80,103.47,37.05,103.60,36.75,103.55,36.45,103.40,36.23,103.26,36.45,103.28,36.45
RZ_721092_7315,0,252000,51,0,2,103.29,36.33,103.40,36.25,103.50,36.30,103.61,36.35,103.61,36.35,103.62,36.33,103.64,36.17,103.66,36.08,103.69,36.00,103.70,35.95,103.62,35.73,103.55,35.48,103.55,35.40,103.64,35.50,103.69,35.62,103.64,35.70,103.56,35.73,103.51,35.90,103.65,36.02,103.79,36.33,103.94,36.50,103.79,36.50,103.65,36.33,103.50,36.08,103.49,35.85,103.56,35.70,103.65,35.62,103.71,35.70,103.70,35.80,103.74,35.88,103.80,35.40,103.88,35.10,103.92,34.83,103.97,34.92,104.03,34.80,104.04,35.00,104.06,35.30,104.04,35.60,104.01,35.60,104.06,35.62,104.12,35.67,104.19,35.50,104.17,35.20,104.16,34.88,104.12,35.17,104.09,35.60,104.06,35.77,104.06,35.55,104.08,35.33,104.09,35.17,104.11,35.02
RZ_721092_7316,0,252000,50,0,2,104.26,35.52,104.40,36.20,104.51,36.33,104.45,35.80,104.40,35.08,104.34,34.92,104.29,34.95,104.24,35.17,104.15,35.17,104.10,34.92,104.19,34.67,104.34,34.70,104.45,34.73,104.40,34.77,104.33,34.95,104.30,35.12,104.29,35.23,104.33,35.17,104.38,35.12,104.49,35.02,104.58,34.95,104.66,34.92,104.66,35.05,104.65,35.25,104.65,35.42,104.61,35.88,104.59,36.27,104.58,36.40,104.59,35.92,104.60,35.42,104.62,35.17,104.71,35.15,104.81,34.95,104.89,34.73,104.91,34.52,104.91,34.52,104.89,34.73,104.88,34.92,104.92,35.05,105.00,34.92,105.00,34.73,104.92,34.60,104.84,34.62,104.85,34.80,104.80,35.38,104.75,35.85,104.69,36.23,104.70,35.80,104.75,35.38,104.84,35.15
RZ_721092_7317,0,252000,50,0,2,104.92,35.30,104.97,35.05,105.08,34.60,105.19,33.98,105.29,33.65,105.26,33.33,105.21,34.02,105.14,34.85,105.11,35.38,105.17,34.95,105.29,34.48,105.36,34.23,105.39,33.62,105.42,33.08,105.44,32.85,105.44,33.23,105.46,33.70,105.49,34.05,105.53,34.23,105.54,34.58,105.59,34.85,105.62,35.30,105.64,35.40,105.61,35.40,105.62,35.05,105.65,34.73,105.84,34.15,106.01,33.73,106.12,33.95,106.06,34.52,106.00,35.17,105.95,35.20,105.91,35.25,105.92,35.08,105.96,34.92,105.99,34.77,105.96,34.83,106.01,34.90,106.08,35.15,106.15,35.35,106.21,35.50,106.28,35.48,106.38,35.52,106.41,35.55,106.44,35.67,106.45,35.83,106.45,35.98,106.42,36.12,106.39,36.20,106.35,36.30
RZ_721092_7318,0,252000,50,0,2,106.34,36.30,106.33,36.02,106.34,35.73,106.34,35.38,106.38,35.33,106.40,35.30,106.41,35.35,106.40,35.40,106.40,35.40,106.44,35.42,106.46,35.40,106.49,35.35,106.50,35.33,106.51,35.58,106.50,35.85,106.50,35.92,106.55,35.65,106.64,35.45,106.72,35.52,106.76,35.70,106.69,35.85,106.62,35.92,106.56,36.02,106.55,36.02,106.56,35.42,106.58,34.83,106.66,34.80,106.74,35.35,106.84,35.90,106.88,35.75,106.90,35.60,106.91,35.77,106.94,36.12,106.95,35.65,106.94,34.88,106.90,34.27,107.00,34.40,107.12,34.50,107.15,34.85,107.06,35.40,107.00,35.92,107.03,36.05,107.05,36.05,107.08,36.08,107.11,36.17,107.17,36.25,107.25,35.90,107.30,35.50,107.33,35.25,107.31,35.38
RZ_721092_7319,0,252000,50,0,2,107.30,35.65,107.29,35.77,107.30,35.88,107.26,35.80,107.21,35.73,107.20,35.70,107.28,35.30,107.34,34.88,107.44,34.52,107.50,34.62,107.55,35.15,107.53,35.73,107.51,36.23,107.51,36.00,107.51,35.67,107.70,35.20,107.89,35.08,107.91,34.98,107.75,35.02,107.65,34.98,107.72,34.92,107.79,35.20,107.99,35.55,108.25,35.62,108.65,35.30,108.86,34.98,109.20,34.88,109.47,34.35,109.75,33.80,110.25,34.15,110.70,35.08,111.33,35.60,111.70,34.90,112.08,34.35,112.50,34.17,112.74,34.30,112.96,34.58,113.28,34.85,113.60,34.45,113.96,33.80,114.05,33.20,114.14,33.02,114.19,32.85,114.35,32.67,114.50,32.70,114.70,32.73,114.90,32.73,115.09,32.75,115.21,32.98,115.19,33.42
RZ_721092_7320,0,252000,50,0,2,115.15,33.85,115.15,34.05,115.17,33.92,115.19,33.90,115.17,33.90,115.16,33.90,115.17,33.80,115.19,33.65,115.20,33.55,115.20,33.40,115.31,33.27,115.36,33.40,115.36,33.58,115.26,33.48,115.21,33.20,115.21,33.30,115.22,33.67,115.22,34.23,115.26,34.50,115.30,34.80,115.21,34.60,115.08,34.20,114.97,33.80,115.00,33.62,115.03,33.58,115.05,33.58,115.08,33.70,115.11,33.73,115.12,33.67,115.15,33.65,115.14,33.65,115.11,33.67,115.10,33.52,115.10,33.20,115.08,32.88,115.06,33.40,115.12,34.08,115.21,34.42,115.31,34.12,115.36,34.05,115.39,34.30,115.40,34.55,115.41,34.48,115.38,34.38,115.31,34.70,115.25,35.12,115.21,35.30,115.17,35.05,115.12,34.83,115.09,35.05
RZ_721092_7321,0,252000,50,0,2,115.09,35.27,115.09,35.50,115.09,35.60,115.08,35.73,115.06,35.88,115.09,35.92,115.12,35.70,115.20,35.40,115.22,35.05,115.22,34.98,115.16,35.15,115.12,35.40,115.09,35.60,115.08,35.55,115.14,35.45,115.26,35.38,115.39,35.25,115.46,35.17,115.49,35.23,115.51,35.33,115.50,35.27,115.44,35.17,115.38,35.08,115.34,35.12,115.33,35.12,115.35,35.08,115.38,35.15,115.33,35.35,115.26,35.52,115.22,35.55,115.26,35.58,115.30,35.62,115.30,35.65,115.33,35.65,115.41,35.73,115.47,35.88,115.51,36.02,115.51,36.10,115.53,35.98,115.54,35.75,115.54,35.55,115.55,35.45,115.59,35.60,115.65,36.00,115.74,36.38,115.79,36.45,115.84,36.08,115.90,35.88,115.95,35.90,116.01,35.92
RZ_721092_7322,0,252000,50,0,2,116.06,35.75,116.10,35.62,116.09,35.65,116.04,35.73,115.99,35.75,115.97,35.77,116.00,35.73,116.06,35.67,116.14,35.70,116.16,35.67,116.16,35.65,116.14,35.55,116.06,35.73,116.00,35.95,115.94,36.23,115.92,36.30,116.01,36.33,116.10,36.27,116.19,36.17,116.16,36.12,116.15,36.15,116.15,36.25,116.14,36.27,116.14,36.23,116.17,36.20,116.22,36.08,116.31,35.90,116.35,35.70,116.30,35.58,116.22,35.50,116.15,35.45,116.17,35.25,116.22,35.10,116.28,35.08,116.30,35.30,116.35,35.77,116.41,36.00,116.47,35.95,116.49,35.65,116.49,35.55,116.44,35.60,116.34,35.65,116.22,35.80,116.21,35.92,116.28,36.05,116.49,36.10,116.67,36.23,116.88,36.35,116.91,36.25,116.92,36.08
RZ_721092_7323,0,252000,50,0,6,116.89,35.90,116.80,35.98,116.74,36.12,116.65,36.27,116.61,36.25,116.56,36.17,116.61,36.10,116.64,35.98,116.66,35.83,116.62,35.50,116.59,35.33,116.62,35.10,116.69,35.08,116.74,35.88,116.74,36.75,116.72,37.52,116.72,37.40,116.80,37.20,116.86,37.05,117.00,36.92,117.06,36.85,117.04,36.80,116.94,36.75,116.84,36.70,116.96,36.67,117.10,36.65,117.15,36.65,117.08,36.27,117.00,35.92,117.01,35.70,117.03,35.88,117.06,36.02,117.11,36.02,117.15,36.23,117.17,36.42,117.17,36.67,117.17,36.73,117.15,36.73,117.09,36.60,117.03,36.50,116.95,36.38,116.91,36.35,117.06,36.30,117.24,36.35,117.38,36.42,117.28,36.52,117.19,36.62,117.21,36.77,117.30,36.92,117.31,37.00
RZ_721092_7324,0,252000,50,0,6,117.24,36.98,117.19,36.95,117.21,36.88,117.29,36.80,117.34,36.77,117.35,36.90,117.31,37.00,117.33,36.95,117.38,36.73,117.41,36.50,117.42,36.30,117.40,36.23,117.46,36.17,117.53,36.20,117.56,36.15,117.56,36.08,117.55,36.10,117.56,36.15,117.55,36.20,117.59,36.20,117.62,36.30,117.66,36.40,117.62,36.48,117.60,36.38,117.56,36.12,117.54,35.85,117.56,35.62,117.60,35.58,117.66,35.58,117.70,35.70,117.72,35.88,117.75,36.12,117.76,36.50,117.78,36.83,117.75,37.10,117.72,37.12,117.69,37.00,117.66,36.92,117.65,36.85,117.64,37.08,117.70,37.25,117.76,37.02,117.79,36.62,117.74,36.27,117.79,36.33,117.88,36.42,118.00,36.48,118.05,36.50,118.12,36.52,118.14,36.55
RZ_721092_7325,0,252000,50,0,6,118.08,36.60,117.99,36.48,117.91,36.38,117.94,36.23,117.96,36.17,118.01,36.15,118.04,36.15,118.05,36.25,118.03,36.30,118.03,36.35,118.11,36.62,118.20,36.92,118.26,37.27,118.26,37.40,118.25,37.52,118.20,37.35,118.21,36.85,118.28,36.38,118.40,36.23,118.35,36.15,118.25,36.10,118.14,35.90,118.17,35.90,118.20,36.00,118.22,36.33,118.21,36.62,118.24,36.85,118.25,36.85,118.26,36.75,118.24,36.67,118.31,36.58,118.35,36.55,118.38,36.48,118.33,36.33,118.33,36.25,118.34,36.23,118.38,36.25,118.41,36.25,118.45,36.30,118.46,36.52,118.46,36.80,118.46,37.05,118.45,36.95,118.46,36.77,118.47,36.60,118.49,36.75,118.60,36.90,118.72,36.85,118.72,36.65,118.61,36.35
RZ_721092_7326,0,252000,50,0,6,118.50,36.33,118.50,36.35,118.49,36.27,118.49,35.85,118.49,35.38,118.42,35.55,118.38,35.98,118.33,36.50,118.35,36.60,118.36,36.67,118.36,36.62,118.35,36.60,118.35,36.45,118.50,36.35,118.66,36.23,118.84,36.30,118.84,36.48,118.83,36.67,118.80,36.77,118.80,36.73,118.81,36.62,118.84,36.52,118.89,36.52,118.94,36.45,118.96,36.33,118.89,36.23,118.84,36.15,118.78,36.12,118.80,36.05,118.84,36.00,118.89,36.12,118.92,36.55,118.91,37.00,118.88,37.08,118.86,36.90,118.85,36.73,118.80,36.73,118.78,36.75,118.84,36.85,118.95,37.02,119.01,37.20,119.01,37.27,119.01,37.27,119.01,37.35,118.96,37.45,118.91,37.48,118.85,37.40,118.84,37.33,118.83,37.33,118.88,37.23
RZ_721092_7327,0,252000,51,0,6,118.91,37.12,118.95,37.05,118.96,37.02,118.99,37.00,119.04,36.98,119.06,36.95,119.08,36.95,119.08,36.92,119.08,36.88,119.09,36.83,119.12,36.80,119.14,36.83,119.14,36.90,119.10,36.98,119.08,37.02,119.10,37.02,119.12,37.02,119.22,37.00,119.29,37.20,119.34,37.42,119.33,37.52,119.29,37.38,119.25,37.23,119.22,37.20,119.22,37.20,119.25,37.25,119.26,37.33,119.29,37.40,119.35,37.00,119.45,36.58,119.51,36.40,119.56,37.02,119.56,37.65,119.41,37.85,119.28,37.75,119.14,37.73,119.28,37.85,119.41,37.85,119.44,37.73,119.33,37.60,119.22,37.55,119.26,37.65,119.38,37.85,119.47,38.05,119.56,38.20,119.58,38.27,119.60,38.02,119.61,37.70,119.53,37.55,119.44,37.75,119.39,37.95
RZ_721092_7328,0,252000,50,0,3,119.47,37.98,119.58,37.83,119.61,37.70,119.54,37.42,119.47,37.30,119.42,37.33,119.47,37.50,119.53,37.77,119.55,37.85,119.54,37.92,119.54,37.75,119.64,37.60,119.74,37.73,119.70,37.98,119.56,38.23,119.54,38.17,119.64,38.05,119.72,37.85,119.70,37.70,119.62,37.88,119.58,38.15,119.50,38.40,119.46,38.23,119.44,38.02,119.54,37.83,119.65,37.75,119.67,37.67,119.59,37.58,119.65,37.85,119.80,38.12,120.01,38.38,120.06,38.23,119.95,38.08,119.79,38.15,119.62,38.40,119.62,38.62,119.61,38.62,119.74,38.58,119.86,38.62,119.92,38.67,119.88,38.50,119.83,38.27,119.81,38.02,119.80,38.05,119.90,38.38,120.03,38.70,120.00,39.00,119.86,39.20,119.64,39.42,119.58,39.35
RZ_721092_7329,0,252000,199,0,4,119.54,39.05,119.61,38.75,119.81,38.70,119.94,38.67,119.99,38.65,119.92,38.65,119.86,38.62,119.84,38.60,119.90,38.58,119.99,38.58,120.09,38.62,120.11,38.70,120.08,38.80,120.03,38.85,119.96,38.80,119.95,38.67,119.94,38.65,119.92,38.70,119.92,38.80,119.99,38.88,120.05,38.92,120.11,39.10,120.10,39.20,120.00,39.48,119.91,39.65,119.92,39.42,120.01,39.02,120.11,38.62,120.10,38.60,120.06,38.80,120.04,39.02,120.03,39.23,120.01,39.12,119.96,38.95,119.90,38.80,119.92,38.75,119.99,38.77,120.05,38.77,120.06,38.73,120.08,38.67,120.10,38.67,120.11,38.67,120.14,38.73,120.25,38.77,120.34,38.80,120.26,38.83,120.11,38.90,120.03,38.95,120.09,38.92,120.15,38.83,120.21,38.67,120.29,38.60,120.36,38.80,120.33,38.98,120.33,39.15,120.34,39.10,120.30,39.08,120.28,39.05,120.24,39.12,120.26,39.20,120.24,39.33,120.22,39.42,120.21,39.50,120.22,39.52,120.24,39.50,120.17,39.48,120.10,39.50,120.01,39.55,120.00,39.45,120.01,39.42,120.09,39.40,120.17,39.27,120.21,39.08,120.16,38.80,120.08,38.75,120.03,38.70,119.97,38.73,119.95,38.77,119.76,38.83,119.46,39.02,119.08,39.20,118.78,39.38,118.38,39.42,117.99,39.48,117.31,39.83,116.74,40.08,115.92,40.33,115.12,40.80,113.95,41.38,112.70,41.90,111.33,41.92,110.00,42.40,108.59,42.95,107.00,43.52,105.60,43.70,103.86,43.90,102.20,44.70,100.26,45.48,98.59,46.17,97.09,46.73,95.50,47.27,93.90,47.95,91.94,48.80,90.17,49.62,88.36,50.95,86.83,52.05,85.08,53.17,83.46,53.67,82.00,54.08,80.88,54.50,79.58,54.90,78.58,55.12,77.40,55.70,76.38,56.58,75.03,57.55,73.70,58.55,72.59,59.30,71.45,60.27,70.35,60.80,69.30,61.27,68.26,61.38,67.12,61.90,65.89,62.38,64.74,62.80,63.91,63.00,63.23,63.70,62.34,64.38,61.64,64.92,61.08,64.95,60.76,65.05,60.41,65.08,60.09,65.12,59.74,65.12,59.42,65.05,59.02,64.97,58.90,65.17,58.76,65.58,58.69,65.97,58.49,66.08,58.31,65.78,58.31,65.50,58.49,65.15,58.71,65.05,58.80,65.12,58.98,65.33,59.09,65.45,59.21,65.33,59.23,65.20,59.38,65.20,59.52,65.22,59.66,65.28,59.66,65.28,59.75,65.33,59.90,65.42,60.08,65.22,60.23,64.95,60.33,64.62,60.39,64.70,60.39,64.78,60.42,64.78,60.51,64.55,60.60,64.30,60.66,64.08,60.69,63.95,60.85,63.85,61.00,63.77,61.12,63.67,61.19,63.62,61.25,63.60,61.34,63.58,61.51,63.55,61.67,63.50,61.76,63.50,61.73,63.50,61.65,63.45,61.61,63.50,61.58,63.55,61.59,63.52,61.61,63.35,61.66,63.20,61.74,63.30,61.86,63.40,61.96,63.52,62.02,63.55,62.08,63.17,62.12,62.80,62.31,62.38,62.45,62.35,62.55,62.35,62.54,62.38,62.51,62.40,62.51,62.42,62.60,62.50,62.70,62.60,62.80,62.62,62.81,62.58,62.80,62.50,62.79,62.45,62.74,62.48
RZ_721092_7330,0,252000,50,0,4,62.71,62.50,62.62,62.50,62.56,62.50,62.55,62.42,62.64,62.35,62.75,62.27,62.83,62.27,62.84,62.48,62.85,62.67,62.96,62.80,63.08,62.75,63.20,62.70,63.20,62.73,63.19,62.75,63.09,62.90,63.00,63.05,63.09,63.15,63.24,63.08,63.40,63.00,63.35,62.95,63.27,63.17,63.27,63.40,63.35,63.52,63.44,63.30,63.35,62.98,63.26,62.70,63.19,62.55,63.24,62.48,63.30,62.42,63.35,62.45,63.35,62.52,63.34,62.67,63.39,62.75,63.46,62.83,63.54,62.83,63.52,62.85,63.50,62.90,63.49,62.62,63.58,62.35,63.65,62.05,63.70,62.05,63.65,62.00,63.62,61.95,63.60,61.85,63.61,61.80,63.60,62.10,63.56,62.45,63.54,62.67,63.59,62.55,63.64,62.25
RZ_721092_7331,0,252000,50,0,4,63.69,62.08,63.74,62.15,63.81,62.40,63.90,62.58,63.92,62.45,63.89,62.30,63.83,62.20,63.75,62.15,63.71,62.10,63.69,62.05,63.67,62.08,63.71,62.15,63.74,62.23,63.76,62.10,63.91,61.98,64.06,61.92,64.16,61.98,64.12,62.05,64.08,62.25,64.05,62.42,64.05,62.33,64.09,62.02,64.12,61.88,64.14,62.02,64.14,62.15,64.14,62.15,64.15,62.15,64.17,62.15,64.21,61.92,64.25,61.67,64.28,61.42,64.20,61.35,64.11,61.27,63.98,61.48,63.91,62.00,63.99,62.50,64.08,62.77,64.15,62.85,64.10,62.83,64.15,62.77,64.24,62.73,64.20,62.65,64.09,62.55,64.05,62.48,64.15,62.45,64.20,62.42,64.16,62.40,64.22,62.27,64.35,62.17,64.41,62.15
RZ_721092_7332,0,252000,51,0,4,64.33,62.20,64.19,62.27,64.10,62.27,64.05,62.23,64.05,62.17,64.12,62.25,64.20,62.40,64.20,62.50,64.15,62.40,64.09,62.35,64.04,62.33,64.01,62.10,64.05,61.75,64.14,61.42,64.21,61.48,64.22,61.55,64.24,61.75,64.24,61.83,64.22,61.90,64.24,61.80,64.19,61.70,64.15,61.60,64.09,61.67,64.09,61.77,64.19,61.92,64.29,62.10,64.31,62.25,64.24,62.33,64.22,62.30,64.30,62.30,64.39,62.30,64.42,62.23,64.46,62.15,64.47,62.08,64.49,62.05,64.49,62.08,64.47,62.10,64.47,62.12,64.46,62.08,64.40,62.08,64.30,62.02,64.21,61.92,64.29,61.83,64.39,61.83,64.47,61.88,64.45,61.92,64.45,61.73,64.42,61.55,64.39,61.40,64.35,61.50,64.36,61.65
RZ_721092_7333,0,252000,50,0,4,64.39,61.73,64.47,61.88,64.56,62.00,64.53,61.95,64.41,61.80,64.30,61.50,64.39,61.23,64.47,60.98,64.55,60.85,64.55,60.90,64.54,60.92,64.51,60.95,64.49,60.85,64.49,60.77,64.44,61.42,64.39,62.15,64.35,62.88,64.36,62.45,64.39,62.05,64.39,61.75,64.36,62.00,64.34,62.23,64.31,62.33,64.30,62.30,64.34,62.12,64.40,61.92,64.45,61.73,64.44,61.70,64.49,61.70,64.54,61.75,64.67,61.83,64.75,61.88,64.78,62.12,64.72,62.38,64.65,62.67,64.61,62.73,64.60,62.73,64.51,62.67,64.44,62.65,64.50,62.65,64.64,62.38,64.74,62.05,64.71,61.75,64.66,61.80,64.65,61.85,64.61,61.92,64.56,62.02,64.51,62.10,64.54,62.15,64.56,62.10
RZ_721092_7334,0,252000,50,0,4,64.58,62.12,64.58,62.15,64.56,62.17,64.55,62.17,64.56,62.00,64.66,61.83,64.74,61.95,64.80,62.27,64.78,62.58,64.86,62.67,64.94,62.88,64.99,63.05,64.94,63.10,64.90,63.00,64.89,62.83,64.86,62.67,64.83,62.67,64.79,62.73,64.80,62.70,64.83,62.52,64.85,62.35,64.91,62.25,65.00,62.27,65.09,62.30,65.03,62.38,64.94,62.40,64.84,62.42,64.84,62.45,64.86,62.45,64.94,62.48,64.99,62.33,65.00,62.17,64.97,61.92,64.97,61.80,64.97,61.98,64.96,62.25,64.91,62.38,64.86,62.20,64.81,62.05,64.79,62.17,64.80,62.30,64.89,62.17,65.05,61.95,65.19,61.62,65.28,61.48,65.26,61.30,65.24,61.48,65.22,61.73,65.20,61.98,65.21,61.98
RZ_721092_7335,0,252000,50,0,4,65.24,62.02,65.25,62.08,65.26,62.12,65.29,62.10,65.31,61.98,65.29,61.85,65.24,61.77,65.17,61.90,65.15,62.15,65.26,62.42,65.36,62.62,65.47,62.45,65.47,62.17,65.47,61.80,65.50,61.73,65.50,61.92,65.53,62.23,65.54,62.50,65.59,62.50,65.60,62.55,65.59,62.58,65.59,62.60,65.59,62.58,65.61,62.58,65.66,62.42,65.71,62.33,65.69,62.27,65.62,62.35,65.51,62.40,65.46,62.40,65.39,62.60,65.38,62.80,65.46,62.75,65.60,62.50,65.71,62.25,65.72,62.27,65.72,62.30,65.72,62.23,65.72,62.15,65.78,62.08,65.81,62.10,65.83,62.40,65.81,62.73,65.83,62.85,65.84,62.52,65.85,62.20,65.89,62.00,65.94,61.95,66.04,62.10,66.10,62.35
RZ_721092_7336,0,252000,50,0,4,66.14,62.67,66.14,62.77,66.09,62.88,66.04,62.88,66.00,62.85,66.01,62.80,66.04,62.70,66.14,62.50,66.24,62.33,66.30,62.58,66.29,62.92,66.25,63.35,66.24,63.45,66.25,63.17,66.28,62.80,66.33,62.52,66.35,62.65,66.38,62.75,66.39,62.75,66.35,62.70,66.30,62.60,66.26,62.52,66.28,62.62,66.35,62.83,66.40,63.02,66.42,63.20,66.39,63.33,66.34,63.48,66.34,63.10,66.38,62.55,66.42,62.02,66.45,62.00,66.45,62.17,66.46,62.45,66.51,62.65,66.54,62.75,66.55,62.75,66.56,62.75,66.54,62.85,66.51,62.85,66.51,62.77,66.55,62.58,66.70,62.48,66.86,62.50,66.96,62.55,66.94,62.58,66.91,62.55,66.83,62.55,66.67,62.52,66.53,62.60
RZ_721092_7337,0,252000,51,0,4,66.55,62.67,66.65,62.65,66.76,62.55,66.75,62.65,66.72,62.85,66.71,63.10,66.83,63.12,66.96,62.83,67.06,62.48,67.01,62.20,66.92,62.38,66.89,62.48,66.89,62.55,66.92,62.48,66.96,62.48,66.96,62.85,66.95,63.25,66.97,63.25,67.03,62.88,67.06,62.50,67.11,62.50,67.14,62.52,67.14,62.55,67.15,62.58,67.19,62.55,67.22,62.52,67.20,62.77,67.16,63.02,67.14,63.08,67.16,62.88,67.19,62.70,67.16,62.77,67.15,62.75,67.14,62.65,67.22,62.52,67.29,62.45,67.36,62.45,67.38,62.48,67.46,62.40,67.51,62.35,67.53,62.40,67.54,62.40,67.64,62.42,67.75,62.50,67.81,62.60,67.81,62.60,67.84,62.50,67.86,62.55,67.76,62.67,67.66,62.58,67.58,62.40
RZ_721092_7338,0,252000,49,0,4,67.60,62.25,67.61,62.27,67.56,62.25,67.39,62.23,67.10,62.08,66.81,61.92,66.65,61.77,66.26,61.65,65.83,61.52,65.22,61.23,64.75,60.95,64.29,60.77,63.66,60.80,63.01,60.85,62.26,60.88,61.67,60.90,61.08,60.85,60.46,60.73,59.89,60.60,59.45,60.55,59.24,60.55,58.94,60.55,58.73,60.50,58.46,60.42,58.41,60.45,58.35,60.58,58.14,60.62,57.92,60.62,57.70,60.65,57.69,60.77,57.67,60.98,57.65,61.20,57.64,61.42,57.64,61.40,57.66,61.30,57.66,61.38,57.61,61.58,57.56,61.77,57.52,61.38,57.52,60.92,57.62,60.50,57.75,60.50,57.90,60.33,57.86,59.98,57.81,59.70,57.83,59.65,57.90,59.77,58.00,59.77,58.00,59.77
RZ_721092_7339,0,252000,50,0,4,58.02,59.75,58.05,59.83,58.08,59.88,58.14,59.90,58.15,59.88,58.15,59.90,58.25,59.90,58.39,59.90,58.52,59.88,58.51,59.95,58.51,60.08,58.52,60.00,58.55,59.77,58.50,59.67,58.44,59.77,58.38,59.92,58.40,60.00,58.40,60.08,58.39,60.12,58.62,60.17,58.90,60.08,59.19,59.92,59.20,59.75,59.19,59.77,59.14,59.83,59.09,59.90,59.09,59.98,59.19,60.15,59.29,60.27,59.34,60.38,59.25,60.38,59.16,60.38,59.08,60.40,59.21,60.45,59.39,60.25,59.66,59.98,59.81,59.70,59.89,59.80,59.76,59.95,59.64,60.10,59.60,60.10,59.67,60.02,59.80,59.92,59.86,59.85,59.92,59.95,59.95,59.98,59.96,60.00,59.98,59.98,59.89,59.95,59.80,59.95
RZ_721092_7340,0,252000,50,0,4,59.77,59.95,59.84,59.95,60.01,59.95,60.15,59.80,60.17,59.65,60.08,59.48,60.00,59.38,60.04,59.30,60.08,59.33,60.05,59.40,60.02,59.52,60.01,59.58,60.01,59.42,60.12,59.20,60.23,59.12,60.34,59.33,60.35,59.55,60.27,59.60,60.17,59.60,60.12,59.58,60.20,59.73,60.27,59.88,60.30,60.08,60.34,60.10,60.38,60.02,60.45,59.95,60.50,59.90,60.58,59.95,60.62,60.00,60.62,60.02,60.60,59.95,60.58,59.85,60.54,59.73,60.49,59.70,60.45,59.67,60.48,59.88,60.49,60.05,60.49,60.23,60.50,59.92,60.55,59.65,60.60,59.35,60.62,59.65,60.69,59.95,60.74,60.33,60.79,60.38,60.77,60.42,60.80,60.38,60.85,60.10,60.86,59.85,60.85,59.60
RZ_721092_7341,0,252000,50,0,4,60.80,59.67,60.80,59.70,60.83,59.77,60.89,59.85,60.98,59.65,61.04,59.40,61.05,59.15,60.99,59.15,60.91,59.15,60.84,59.15,60.80,59.17,60.74,59.40,60.77,59.62,60.88,59.85,60.96,59.83,60.95,59.62,60.89,59.45,60.85,59.30,60.91,59.17,61.02,59.08,61.16,59.12,61.19,59.30,61.17,59.48,61.15,59.48,61.14,59.50,61.25,59.33,61.35,59.12,61.35,59.20,61.25,59.42,61.12,59.65,61.08,59.73,61.15,59.77,61.29,59.83,61.45,59.77,61.39,59.73,61.30,59.67,61.21,59.62,61.20,59.60,61.21,59.60,61.24,59.60,61.24,59.58,61.24,59.52,61.24,59.50,61.27,59.25,61.31,59.00,61.33,58.80,61.50,58.90,61.67,58.92,61.67,58.90,61.49,59.00
RZ_721092_7342,0,252000,51,0,4,61.38,59.30,61.44,59.60,61.52,59.60,61.52,59.42,61.59,59.20,61.66,59.05,61.67,59.00,61.62,59.00,61.58,58.85,61.56,58.77,61.60,58.73,61.60,59.00,61.61,59.27,61.65,59.55,61.70,59.62,61.76,59.35,61.74,59.08,61.70,58.88,61.67,58.98,61.67,59.10,61.67,59.12,61.69,59.08,61.70,59.00,61.70,59.05,61.70,59.20,61.70,59.12,61.73,58.90,61.75,58.67,61.79,58.92,61.81,59.15,61.83,59.42,61.81,59.42,61.77,59.35,61.80,59.12,61.85,58.95,61.90,58.88,61.96,58.67,62.00,58.45,61.92,58.20,61.81,58.17,61.69,58.23,61.69,58.35,61.70,58.48,61.81,58.33,61.91,58.12,61.85,58.05,61.67,58.15,61.61,58.25,61.73,58.25,61.83,58.40,61.80,58.58
RZ_721092_7343,0,252000,49,0,4,61.77,58.73,61.79,58.45,61.83,58.17,61.85,57.92,61.85,57.92,61.86,57.98,61.88,58.05,61.89,58.00,61.89,57.90,61.89,57.90,61.88,58.00,61.86,58.08,61.90,58.08,61.94,58.05,61.99,57.95,62.01,57.95,62.04,58.02,62.05,58.15,62.02,58.17,62.01,58.12,61.95,58.05,61.91,58.00,61.90,58.33,61.95,58.67,62.02,58.75,62.06,58.25,62.08,57.75,62.06,57.55,62.05,57.60,62.08,57.62,62.11,57.62,62.24,57.67,62.34,57.73,62.39,57.75,62.33,57.77,62.26,57.77,62.24,58.05,62.21,58.30,62.24,58.35,62.29,58.12,62.33,57.90,62.29,58.17,62.25,58.45,62.20,58.73,62.20,58.73,62.24,58.73,62.30,58.73,62.34,58.73,62.38,58.45
RZ_721092_7344,0,252000,50,0,4,62.40,58.17,62.38,58.12,62.34,58.38,62.30,58.62,62.30,58.70,62.29,58.75,62.30,58.52,62.35,58.30,62.39,58.05,62.41,58.10,62.41,58.00,62.41,57.85,62.42,57.67,62.44,57.58,62.41,57.52,62.36,57.50,62.30,57.62,62.23,57.75,62.17,57.90,62.26,57.90,62.38,57.90,62.50,57.90,62.51,57.85,62.51,57.83,62.50,57.80,62.48,57.80,62.45,57.83,62.44,57.83,62.39,57.83,62.33,57.83,62.30,57.80,62.35,57.62,62.46,57.42,62.54,57.42,62.59,57.58,62.59,57.73,62.61,57.80,62.61,57.85,62.58,57.67,62.52,57.45,62.48,57.33,62.48,57.42,62.50,57.35,62.45,57.15,62.39,56.95,62.33,56.92,62.23,56.90,62.14,56.90,62.21,56.90,62.38,56.95
RZ_721092_7345,0,252000,49,0,5,62.58,56.95,62.61,56.95,62.55,56.92,62.46,56.92,62.40,56.95,62.46,57.00,62.51,57.05,62.46,57.02,62.39,57.00,62.39,57.10,62.46,57.25,62.58,57.27,62.60,57.12,62.61,57.12,62.60,57.08,62.51,57.05,62.45,56.92,62.46,56.95,62.50,56.98,62.54,57.05,62.49,57.12,62.48,57.30,62.51,57.38,62.55,57.38,62.52,57.33,62.46,57.30,62.48,57.48,62.55,57.62,62.65,57.55,62.69,57.38,62.74,57.17,62.67,57.00,62.60,56.83,62.61,56.92,62.70,57.20,62.79,57.48,62.69,57.45,62.59,57.27,62.58,57.12,62.64,57.15,62.69,57.33,62.67,57.55,62.66,57.60,62.70,57.35,62.74,57.02,62.79,56.70,62.64,56.67,62.48,56.77,62.33,56.90
RZ_721092_7346,0,252000,50,0,5,62.34,57.02,62.46,56.90,62.60,56.83,62.71,56.80,62.71,56.95,62.69,57.02,62.65,57.25,62.61,57.48,62.60,57.77,62.61,57.88,62.64,57.88,62.67,57.75,62.73,57.65,62.80,57.58,62.85,57.38,62.76,57.12,62.66,56.88,62.51,56.95,62.48,57.05,62.45,57.00,62.45,56.83,62.52,56.62,62.52,56.55,62.51,56.85,62.55,57.17,62.64,57.45,62.75,57.40,62.76,57.38,62.81,56.80,62.88,56.23,62.98,55.67,62.99,56.05,62.96,56.42,62.94,56.70,62.94,56.62,62.95,56.50,62.90,56.42,62.84,56.58,62.79,56.80,62.76,57.05,62.75,57.10,62.75,56.98,62.80,56.77,62.86,56.58,62.96,56.60,62.99,56.77,62.92,56.95,62.83,57.05,62.84,57.05,62.92,57.23
RZ_721092_7347,0,252000,50,0,5,63.08,57.35,63.11,57.45,63.17,57.35,63.20,57.27,63.19,57.20,63.16,57.15,63.14,57.08,63.15,57.00,63.17,56.92,63.08,56.88,62.96,56.85,62.94,56.75,63.01,56.67,63.08,56.92,63.05,57.25,63.02,57.25,63.02,56.92,63.00,56.77,62.99,56.92,62.99,57.08,63.01,57.05,63.11,56.98,63.20,56.92,63.26,56.85,63.23,56.85,63.17,57.05,63.16,57.27,63.17,57.33,63.21,57.05,63.19,56.90,63.15,56.88,63.10,56.95,63.10,56.85,63.06,56.88,63.01,56.92,63.05,56.65,63.12,56.30,63.17,56.20,63.25,56.50,63.35,56.45,63.46,56.12,63.49,55.90,63.48,56.02,63.52,56.17,63.56,56.25,63.60,56.25,63.58,56.30,63.55,56.40,63.48,56.50,63.36,56.60
RZ_721092_7348,0,252000,50,0,5,63.25,56.62,63.23,56.62,63.27,56.60,63.31,56.52,63.34,56.50,63.35,56.45,63.36,56.40,63.42,56.38,63.54,56.38,63.69,56.40,63.76,56.48,63.70,56.55,63.54,56.25,63.39,55.90,63.48,55.62,63.64,55.73,63.81,55.85,63.83,55.80,63.84,55.73,63.84,55.65,63.79,55.70,63.75,55.77,63.73,55.80,63.76,55.75,63.83,55.70,63.88,55.67,63.76,55.67,63.62,55.58,63.60,55.50,63.73,55.45,63.85,55.50,63.86,55.58,63.88,55.70,63.86,55.83,63.80,55.95,63.74,56.05,63.66,56.15,63.67,56.23,63.70,56.20,63.73,56.25,63.73,56.27,63.74,55.95,63.77,55.52,63.69,55.30,63.62,55.48,63.60,55.65,63.71,55.80,63.79,55.95,63.83,56.25,63.84,56.45
RZ_721092_7349,0,252000,50,0,5,63.85,56.67,63.79,56.73,63.75,56.33,63.67,55.85,63.66,55.40,63.69,55.27,63.74,55.15,63.77,55.40,63.69,55.73,63.61,56.02,63.65,56.05,63.74,56.10,63.80,55.73,63.77,55.27,63.75,55.02,63.76,55.38,63.85,55.70,63.91,55.83,63.95,55.83,63.90,55.85,63.81,56.02,63.76,56.23,63.85,56.10,63.96,55.80,64.08,55.52,64.08,55.58,64.06,55.62,64.09,55.62,64.12,55.62,64.15,55.67,64.15,55.70,64.15,55.80,64.19,55.85,64.22,55.92,64.24,56.00,64.20,56.00,64.20,56.05,64.21,56.15,64.26,56.25,64.28,56.30,64.20,56.30,64.10,56.33,64.00,56.38,64.01,56.50,64.06,56.60,64.12,56.33,64.16,55.88,64.15,55.45,64.09,55.67,64.04,55.95
RZ_721092_7350,0,252000,50,0,5,64.04,56.25,64.08,56.02,64.08,55.83,64.01,55.98,63.94,56.33,63.94,56.55,63.98,56.42,63.98,56.23,63.98,56.08,63.95,56.05,63.95,56.20,64.01,56.45,64.11,56.20,64.10,55.83,63.99,55.77,63.83,56.08,63.77,56.35,63.89,56.27,64.04,56.23,64.19,56.05,64.20,55.90,64.25,55.83,64.30,55.88,64.28,56.05,64.19,56.23,64.12,56.25,64.12,56.23,64.12,56.10,64.09,56.33,64.09,56.48,64.14,56.35,64.28,56.05,64.39,55.73,64.47,55.65,64.49,55.60,64.47,55.58,64.46,55.92,64.45,56.25,64.44,56.58,64.47,56.17,64.47,55.80,64.39,55.42,64.25,55.48,64.14,55.52,64.10,55.55,64.19,55.52,64.29,55.50,64.39,55.62,64.38,55.75,64.42,55.83
RZ_721092_7351,0,252000,50,0,5,64.50,55.80,64.49,55.83,64.39,55.88,64.28,56.05,64.21,56.23,64.17,56.35,64.15,56.38,64.14,56.38,64.11,56.12,64.12,55.65,64.17,55.20,64.22,55.30,64.30,55.75,64.34,56.17,64.38,56.27,64.38,56.30,64.25,56.35,64.12,56.40,63.99,56.42,63.98,56.45,63.99,56.30,64.03,56.17,64.10,56.05,64.17,55.92,64.33,55.83,64.45,55.67,64.56,55.62,64.58,55.55,64.56,55.45,64.53,55.38,64.49,55.33,64.50,55.35,64.50,55.38,64.47,55.48,64.46,55.55,64.46,55.60,64.45,55.75,64.34,55.98,64.24,56.15,64.22,56.12,64.31,56.10,64.44,56.08,64.47,55.98,64.51,55.88,64.51,55.83,64.50,55.80,64.47,55.90,64.44,56.02,64.49,55.62,64.54,55.15
RZ_721092_7352,0,252000,52,0,5,64.58,54.95,64.53,55.23,64.49,55.52,64.47,55.58,64.49,55.62,64.51,55.42,64.56,55.15,64.60,54.80,64.62,54.73,64.61,54.95,64.58,55.25,64.49,55.60,64.44,55.70,64.40,55.80,64.41,55.83,64.45,55.77,64.47,55.62,64.55,55.33,64.61,55.05,64.66,54.88,64.66,54.85,64.66,55.17,64.70,55.50,64.72,55.92,64.65,56.02,64.53,56.00,64.42,55.77,64.42,55.52,64.47,55.50,64.50,55.58,64.55,55.83,64.55,56.00,64.56,56.12,64.56,56.05,64.54,55.70,64.51,55.38,64.51,55.08,64.55,55.02,64.59,55.15,64.61,55.25,64.65,55.33,64.67,55.33,64.75,55.45,64.79,55.58,64.83,55.60,64.79,55.62,64.76,55.45,64.74,55.27,64.74,55.05,64.67,55.00,64.60,54.98,64.65,55.05
RZ_721092_7353,0,252000,51,0,5,64.75,55.20,64.81,55.33,64.72,55.62,64.64,55.83,64.64,55.55,64.69,55.05,64.79,54.80,64.86,55.05,64.80,55.40,64.67,55.62,64.55,55.85,64.61,55.60,64.67,55.23,64.71,55.17,64.69,55.48,64.64,55.75,64.62,55.73,64.56,55.75,64.51,55.83,64.54,55.77,64.61,55.67,64.65,55.52,64.61,55.50,64.62,55.50,64.74,55.45,64.86,55.42,64.92,55.42,64.86,55.45,64.79,55.48,64.71,55.40,64.69,55.33,64.65,55.40,64.61,55.52,64.62,55.58,64.64,55.48,64.65,55.35,64.64,55.48,64.66,55.60,64.72,55.73,64.79,55.77,64.84,55.80,64.85,55.60,64.86,55.35,64.89,55.02,64.90,54.92,64.81,55.33,64.71,55.83,64.60,56.58,64.58,56.80,64.83,56.17,65.10,55.08
RZ_721092_7354,0,252000,49,0,5,65.36,53.95,65.36,53.85,65.30,54.12,65.20,54.65,65.09,55.12,65.00,55.48,64.91,55.62,64.85,55.70,64.79,55.65,64.78,55.55,64.71,55.35,64.67,55.12,64.83,55.12,65.00,55.42,65.06,55.85,64.96,55.48,64.86,54.92,64.88,54.35,64.88,54.35,64.97,54.20,65.08,54.05,65.12,54.27,65.11,54.65,65.10,55.05,65.09,55.02,65.08,55.02,65.06,55.00,65.10,54.80,65.04,54.77,65.01,54.92,64.99,55.27,64.97,55.42,64.91,55.40,64.80,55.42,64.76,55.45,64.70,55.25,64.67,54.98,64.67,54.65,64.72,54.48,64.78,54.38,64.78,54.65,64.72,54.95,64.69,54.95,64.75,54.33,64.89,53.70,64.99,53.55,65.03,53.83,65.01,54.12,65.01,54.17
RZ_721092_7355,0,252000,50,0,5,64.95,54.15,64.90,54.10,64.94,54.10,65.01,54.08,65.06,54.42,65.03,54.77,64.97,55.00,64.97,54.58,64.97,54.12,65.06,53.80,65.10,54.12,64.95,54.50,64.75,54.77,64.64,54.65,64.76,54.55,64.89,54.50,64.92,54.40,64.94,54.08,65.00,53.80,65.10,53.55,65.20,53.52,65.39,53.73,65.56,54.02,66.03,54.40,66.24,55.12,66.45,55.90,66.74,56.85,67.09,57.17,67.84,57.38,68.24,57.83,68.85,58.33,69.24,58.80,69.60,59.00,70.04,59.85,70.31,60.70,70.71,61.65,71.10,61.98,71.46,62.52,71.80,62.95,72.01,63.58,72.24,64.20,72.65,66.03,72.90,68.10,73.34,69.95,73.51,70.53,73.85,70.78,74.03,71.70,74.17,73.10,74.25,74.80,74.20,75.85
RZ_721092_7356,0,252000,50,0,5,74.11,77.17,74.17,78.05,74.33,79.33,74.50,80.42,74.44,82.03,74.30,83.50,74.12,84.30,73.96,85.05,73.85,86.05,73.75,87.22,73.67,87.95,73.62,88.12,73.65,88.10,73.64,88.45,73.60,89.12,73.56,89.78,73.50,90.22,73.47,90.42,73.46,90.62,73.41,90.62,73.33,90.62,73.25,90.45,73.26,90.28,73.11,90.83,72.95,91.58,72.79,92.33,72.79,92.33,72.72,92.35,72.67,92.35,72.59,92.50,72.51,92.83,72.44,93.10,72.39,93.15,72.36,93.25,72.34,93.35,72.35,93.53,72.39,93.38,72.44,93.25,72.50,92.90,72.45,92.70,72.39,92.50,72.35,92.55,72.39,92.55,72.36,92.53,72.19,92.47,72.01,92.42,71.91,92.40,71.92,92.40,71.89,92.42,71.84,92.50
RZ_721092_7357,0,252000,50,0,5,71.84,92.03,71.90,91.50,71.92,91.25,71.89,91.42,71.85,91.50,71.88,91.28,71.88,91.67,71.89,92.20,71.92,92.08,72.01,91.42,72.09,90.75,72.11,90.72,72.12,90.75,72.09,90.80,72.10,90.97,72.11,91.10,72.15,91.20,72.14,91.20,72.19,90.80,72.24,90.38,72.34,89.95,72.38,89.97,72.16,90.03,71.90,90.17,71.65,90.30,71.66,90.40,71.67,90.42,71.67,90.33,71.66,90.20,71.65,90.08,71.65,90.08,71.58,90.25,71.45,90.45,71.33,90.67,71.36,90.75,71.45,90.80,71.55,90.83,71.55,90.83,71.56,90.47,71.59,90.12,71.62,89.78,71.64,90.05,71.71,90.30,71.78,90.35,71.62,90.15,71.40,89.95,71.21,89.88,71.26,89.80,71.31,89.58,71.30,89.47
RZ_721092_7358,0,252000,50,0,5,71.29,89.40,71.29,89.50,71.33,89.55,71.40,89.60,71.46,89.50,71.42,89.40,71.36,89.28,71.30,89.08,71.29,88.80,71.29,88.67,71.28,88.92,71.28,89.20,71.26,89.35,71.22,89.38,71.19,89.38,71.24,89.38,71.31,89.40,71.38,89.42,71.33,89.47,71.31,89.53,71.31,89.67,71.28,89.80,71.17,90.10,71.09,90.30,71.09,90.38,71.10,90.08,71.11,89.78,71.19,89.92,71.26,90.20,71.20,90.58,71.08,90.67,70.99,90.38,71.06,89.97,71.14,89.60,71.17,89.28,71.25,88.97,71.30,88.85,71.31,89.28,71.25,89.67,71.16,89.95,71.08,90.00,70.97,90.20,70.92,90.28,70.97,90.30,71.06,90.15,71.01,90.00,70.90,89.58,70.91,89.22,71.05,89.25,71.10,89.60
RZ_721092_7359,0,252000,50,0,5,71.00,89.85,70.92,89.83,70.84,89.85,70.74,90.25,70.66,90.55,70.70,90.10,70.76,89.42,70.74,89.25,70.69,89.75,70.64,90.25,70.65,90.25,70.59,90.03,70.54,89.35,70.46,88.65,70.41,89.12,70.42,90.05,70.45,90.80,70.61,90.45,70.70,90.20,70.69,90.12,70.60,90.10,70.56,89.90,70.59,89.65,70.56,89.55,70.50,89.55,70.46,89.58,70.56,89.47,70.65,89.33,70.71,89.35,70.65,89.50,70.61,89.58,70.58,89.53,70.54,89.45,70.47,89.62,70.44,89.83,70.39,90.03,70.39,89.95,70.35,89.88,70.30,89.80,70.25,89.70,70.29,89.60,70.38,89.33,70.45,89.15,70.45,89.17,70.33,89.42,70.19,89.65,70.08,89.75,70.06,89.83,70.09,89.75,70.14,89.55
RZ_721092_7360,0,252000,50,0,5,70.17,89.35,70.25,89.17,70.33,89.08,70.40,88.90,70.42,88.78,70.36,88.62,70.29,88.50,70.15,88.45,70.12,88.42,70.11,88.40,70.14,88.83,70.16,89.25,70.24,89.38,70.33,89.12,70.22,88.92,70.04,89.05,69.96,89.10,70.08,89.10,70.21,88.90,70.25,88.75,70.29,88.60,70.30,88.50,70.31,88.40,70.34,88.53,70.35,88.80,70.22,89.05,70.08,89.05,69.90,89.00,69.88,88.90,69.84,88.83,69.83,88.78,69.81,88.85,69.86,88.92,69.92,88.83,69.99,88.65,70.00,88.47,70.03,88.55,70.04,88.72,70.05,88.88,70.04,88.90,70.03,88.78,70.00,88.95,69.97,89.20,69.95,89.53,69.89,89.55,69.88,89.15,69.90,88.40,69.92,87.67,69.90,87.38,69.86,87.40
RZ_721092_7361,0,252000,51,0,5,69.90,87.40,69.94,87.17,69.94,87.00,70.09,86.90,70.24,86.97,70.21,87.40,70.01,87.85,69.78,88.38,69.55,88.85,69.34,89.28,68.96,89.83,68.65,90.22,68.31,90.83,68.09,92.50,67.97,94.08,67.69,95.60,67.40,97.08,66.96,98.92,66.74,100.88,66.54,102.22,66.46,103.10,66.29,104.70,66.12,106.35,65.91,109.00,65.76,110.67,65.58,112.85,65.46,114.35,65.39,116.17,65.35,117.33,65.30,118.53,65.25,119.40,65.09,119.75,64.90,120.55,64.72,121.38,64.67,122.22,64.64,122.90,64.59,123.58,64.55,124.78,64.54,125.88,64.53,126.97,64.51,127.55,64.60,127.60,64.71,128.03,64.84,128.40,64.86,128.78,64.86,128.80,64.89,128.90,64.89,128.95,64.90,128.95,64.88,129.12,64.85,129.15
RZ_721092_7362,0,252000,249,0,5,64.84,129.20,64.85,128.72,64.89,128.53,64.94,128.43,64.95,128.68,64.94,128.85,64.96,128.90,65.05,128.95,65.15,129.05,65.17,129.07,65.15,129.05,65.12,128.93,65.09,128.82,65.04,128.75,64.96,128.70,64.91,128.90,64.88,129.07,64.99,129.07,65.09,128.90,65.19,128.75,65.20,129.05,65.22,129.30,65.25,128.70,65.28,127.85,65.31,126.67,65.30,126.30,65.26,126.08,65.22,126.28,65.19,126.55,65.16,126.80,65.15,127.00,65.12,127.17,65.11,127.12,65.10,127.00,65.09,127.03,65.08,127.17,65.06,127.38,65.05,127.42,65.05,126.90,65.09,126.33,65.12,125.78,65.09,125.47,65.01,125.17,64.95,125.03,64.92,125.33,64.88,125.60,64.84,125.75,64.78,125.80,64.74,125.88,64.72,126.05,64.75,126.25,64.76,126.45,64.76,126.58,64.72,126.22,64.69,125.83,64.71,125.42,64.76,125.80,64.76,126.22,64.71,126.62,64.66,126.58,64.66,126.47,64.69,126.03,64.74,125.62,64.74,125.72,64.71,126.17,64.69,126.62,64.70,126.38,64.71,126.10,64.76,125.65,64.80,125.47,64.76,125.35,64.69,125.47,64.64,125.65,64.65,125.75,64.64,125.80,64.59,125.80,64.55,125.83,64.59,125.85,64.62,125.88,64.66,125.92,64.64,125.97,64.54,126.00,64.42,126.08,64.36,126.15,64.39,126.20,64.41,126.20,64.40,126.25,64.41,126.30,64.44,126.38,64.45,126.38,64.47,126.15,64.49,125.92,64.49,125.70,64.49,125.70,64.50,125.53,64.53,125.35,64.54,125.12,64.51,125.12,64.47,125.10,64.42,125.47,64.40,125.83,64.40,126.15,64.42,125.88,64.45,125.62,64.46,125.45,64.46,125.60,64.45,125.97,64.35,126.28,64.26,126.22,64.20,125.90,64.29,125.50,64.35,125.38,64.36,125.45,64.22,125.88,64.10,126.30,64.01,126.58,64.00,126.75,63.99,126.92,64.01,126.88,64.15,126.28,64.28,125.70,64.30,125.38,64.21,125.47,64.15,125.38,64.09,125.17,64.00,124.95,63.96,125.45,64.01,126.00,63.98,126.17,63.90,125.83,63.88,125.55,63.91,125.95,63.94,126.33,63.89,126.70,63.79,126.83,63.71,126.95,63.69,126.85,63.74,126.67,63.80,126.40,63.81,126.28,63.81,126.15,63.77,126.12,63.74,126.17,63.73,126.20,63.74,126.30,63.75,126.38,63.74,126.47,63.75,126.50,63.77,126.55,63.77,126.55,63.76,126.33,63.75,125.90,63.76,125.45,63.80,125.47,63.84,125.72,63.85,126.05,63.85,126.20,63.85,126.30,63.85,126.33,63.81,125.95,63.79,125.58,63.75,125.22,63.80,125.30,63.84,125.58,63.89,126.38,63.88,127.05,63.85,127.50,63.86,127.30,63.89,126.90,63.92,126.53,63.84,126.25,63.73,126.20,63.65,126.33,63.67,126.45,63.71,126.03,63.75,125.60,63.80,125.30,63.85,125.55,63.88,125.70,63.90,126.00,63.86,126.35,63.77,126.70,63.71,126.67,63.45,126.53,63.25,125.83,62.85,124.92,62.58,124.08,62.04,123.80,61.44,123.62,60.81,123.45,60.27,122.88,59.52,122.30,58.61,121.62,57.73,120.60,56.86,119.47,56.14,118.38,54.86,117.88,54.00,117.12,52.88,115.90,52.05,114.60,51.09,113.80,50.44,113.15,49.70,112.30,49.16,111.00,48.75,110.15,48.34,109.70,47.92,109.25,47.34,108.22,47.20,107.20,46.86,105.92,46.58,105.03,46.20,103.95,45.95,103.45,45.56,102.97,45.26,102.38,45.09,101.03,45.20,99.83,45.24,98.75,45.20,98.42,45.24,97.28,45.20,96.00,45.14,94.85,45.01,94.55,45.01,94.38,45.06,94.10,45.14,93.65,45.15,93.12,45.09,92.72,45.00,92.38,44.94,92.25,44.91,92.15,44.90,92.22,44.65,92.22,44.40,92.10,44.26,91.97,44.38,91.78,44.54,91.67,44.60,91.90,44.69,92.22,44.71,92.55,44.73,92.53,44.84,92.50,44.98,92.50,45.10,92.50,45.14,92.45,45.19,92.40,45.24,92.47,45.27,92.58,45.29,92.70
RZ_721092_7363,0,252000,50,0,5,45.16,92.78,45.02,92.75,44.95,92.67,44.99,92.95,45.01,93.22,45.10,93.50,45.21,93.47,45.31,93.65,45.44,93.85,45.59,93.92,45.76,93.97,45.85,94.03,45.96,94.08,46.02,94.15,45.95,94.33,45.85,94.50,45.76,94.60,45.80,94.72,45.80,94.95,45.74,95.25,45.65,95.47,45.52,95.72,45.46,95.80,45.48,95.88,45.64,95.70,45.81,95.58,45.88,95.67,45.86,96.00,45.86,96.33,45.90,96.42,45.90,96.83,45.88,97.20,45.81,97.50,45.77,97.42,45.76,97.35,45.76,97.35,45.84,97.00,45.92,96.67,46.00,96.47,46.04,96.62,46.08,96.85,46.11,96.92,46.10,97.00,46.15,97.17,46.21,97.35,46.19,97.53,46.02,97.53,45.88,97.53,45.84,97.40,45.88,97.28
RZ_721092_7364,0,252000,50,0,5,45.91,97.15,46.01,97.15,46.16,96.60,46.29,96.10,46.31,95.65,46.25,96.45,46.21,97.22,46.16,97.97,46.23,98.00,46.26,98.10,46.27,98.17,46.23,98.00,46.29,97.75,46.29,97.53,46.26,97.55,46.38,97.55,46.56,97.67,46.73,97.78,46.70,97.72,46.60,97.58,46.51,97.42,46.50,97.40,46.54,97.67,46.56,98.03,46.52,98.38,46.51,98.10,46.54,97.67,46.56,97.17,46.58,97.05,46.60,97.00,46.59,97.58,46.50,98.17,46.40,98.47,46.45,98.20,46.56,97.90,46.69,97.90,46.71,97.92,46.64,97.95,46.54,98.08,46.44,98.20,46.45,98.38,46.50,98.33,46.56,98.20,46.74,98.05,46.88,97.95,46.99,97.92,46.99,98.00,46.96,98.30,46.79,98.53,46.62,98.50
RZ_721092_7365,0,252000,553,0,2,46.58,98.28,46.70,98.08,46.85,97.78,46.95,97.45,47.01,97.53,47.02,97.92,47.04,98.28,47.11,97.95,47.19,97.60,47.23,97.30,47.25,97.30,47.29,97.15,47.31,97.00,47.38,97.15,47.39,97.45,47.36,97.55,47.25,97.38,47.10,97.60,46.99,98.00,46.88,98.42,46.81,98.33,46.96,98.10,47.16,97.88,47.33,98.15,47.29,98.58,47.25,98.97,47.21,99.08,47.15,99.15,47.10,99.15,47.12,99.00,47.20,98.80,47.20,98.70,47.19,98.67,47.23,98.25,47.31,97.85,47.33,98.22,47.29,99.03,47.25,99.80,47.12,99.75,47.00,99.67,46.91,99.58,46.95,99.25,46.98,98.95,47.15,98.67,47.31,98.70,47.45,98.72,47.44,98.75,47.41,99.00,47.27,99.25,47.12,99.35,47.09,99.22,47.20,99.10,47.29,99.22,47.33,99.38,47.36,99.42,47.42,99.30,47.50,99.20,47.56,99.17,47.41,99.10,47.21,99.00,47.01,98.90,47.01,98.92,47.08,98.83,47.16,98.58,47.25,98.33,47.25,98.33,47.24,98.60,47.27,98.83,47.33,98.90,47.39,98.95,47.38,99.05,47.38,99.15,47.42,99.15,47.45,99.22,47.48,99.33,47.42,99.40,47.35,99.75,47.38,100.10,47.42,100.45,47.52,100.35,47.58,100.12,47.55,99.90,47.50,99.97,47.44,100.12,47.38,100.05,47.33,99.80,47.29,99.55,47.30,99.60,47.33,99.67,47.38,99.62,47.46,99.55,47.56,99.45,47.60,99.55,47.58,99.85,47.54,100.17,47.51,100.50,47.51,100.62,47.49,100.75,47.49,100.80,47.55,100.33,47.56,99.80,47.59,99.25,47.64,99.25,47.75,99.22,47.86,99.25,47.88,99.30,47.81,99.33,47.70,99.85,47.66,100.35,47.69,100.88,47.79,100.50,47.84,100.10,47.96,99.72,48.02,99.78,48.06,99.83,48.02,99.80,47.98,99.78,47.86,99.75,47.75,99.72,47.62,99.72,47.55,99.90,47.48,100.10,47.42,100.28,47.42,100.25,47.50,100.05,47.58,99.85,47.65,99.55,47.64,99.45,47.62,99.30,47.65,99.28,47.76,99.33,47.86,99.42,47.81,99.60,47.74,99.60,47.66,99.53,47.70,100.03,47.73,100.60,47.77,101.03,47.85,100.85,47.92,100.70,48.00,100.38,48.02,100.05,47.92,99.70,47.79,99.65,47.76,99.53,47.85,99.42,47.95,99.38,47.98,99.45,48.02,99.55,48.06,99.78,48.00,99.97,47.90,100.17,47.84,100.20,47.90,100.00,47.96,99.78,47.99,99.65,47.95,99.78,47.89,99.90,47.84,100.00,47.88,100.08,47.94,100.08,47.91,99.95,47.81,99.80,47.73,99.90,47.73,100.12,47.70,100.60,47.80,100.80,47.89,101.00,47.89,100.92,47.76,101.12,47.65,101.33,47.61,101.33,47.59,101.10,47.54,100.92,47.51,101.00,47.70,101.10,47.94,100.83,48.19,100.53,48.59,100.30,48.96,100.50,49.33,100.65,49.65,100.65,49.98,100.53,50.44,100.47,50.64,99.80,50.84,99.20,51.02,98.60,51.20,98.28,51.39,97.92,51.42,97.58,51.44,97.58,51.46,97.15,51.52,96.70,51.60,96.22,51.64,96.15,51.66,95.50,51.67,94.88,51.67,94.95,51.67,95.62,51.69,96.25,51.73,96.12,51.79,95.70,51.83,95.33,51.89,94.42,51.92,93.83,51.98,93.22,51.98,93.35,51.92,93.58,51.81,94.15,51.62,94.60,51.58,94.12,51.58,93.35,51.65,92.85,51.49,93.03,51.35,93.12,51.23,93.00,51.24,93.08,51.29,93.15,51.34,93.15,51.45,93.10,51.51,93.17,51.58,93.22,51.58,93.28,51.54,93.38,51.50,93.35,51.45,93.33,51.45,93.30,51.42,93.42,51.41,93.50,51.44,93.50,51.49,93.28,51.52,93.08,51.51,92.90,51.45,92.95,51.39,92.97,51.36,93.15,51.41,93.28,51.48,93.40,51.56,93.38,51.60,93.65,51.55,93.90,51.45,94.15,51.35,94.17,51.33,94.17,51.31,93.92,51.23,93.62,51.15,93.35,51.06,93.45,51.09,93.55,51.14,93.65,51.15,93.97,51.14,94.33,51.10,94.67,51.10,94.70,51.01,94.75,50.92,94.80,50.81,95.00,50.80,95.17,50.92,95.25,51.04,95.03,51.14,94.80,51.10,94.65,51.08,94.60,51.09,94.45,51.08,94.33,51.06,94.35,51.00,94.60,50.94,94.92,50.86,95.20,50.84,95.35,50.92,95.40,51.04,95.03,51.20,94.65,51.26,94.28,51.26,94.40,51.20,94.53,51.17,94.67,51.17,94.65,51.17,94.58,51.19,94.50,51.21,94.42,51.25,94.50,51.34,94.70,51.40,94.92,51.42,95.05,51.42,94.58,51.42,94.05,51.38,94.28,51.36,95.03,51.36,95.47,51.41,95.00,51.44,94.50,51.44,94.55,51.45,94.85,51.40,95.22,51.39,95.33,51.40,95.42,51.42,95.38,51.46,95.22,51.39,95.10,51.30,95.00,51.20,94.88,51.19,94.80,51.19,94.72,51.31,94.72,51.45,94.60,51.60,94.47,51.61,94.42,51.62,94.50,51.66,94.47,51.70,94.40,51.71,94.20,51.65,94.10,51.52,93.92,51.42,93.85,51.36,93.80,51.36,93.83,51.41,93.95,51.49,94.17,51.58,94.38,51.61,94.45,51.60,94.38,51.58,94.33,51.54,94.42,51.48,94.58,51.36,94.80,51.27,94.90,51.26,95.03,51.34,95.05,51.40,95.33,51.46,95.58,51.55,95.72,51.66,95.55,51.56,95.55,51.40,95.65,51.30,95.40,51.40,95.00,51.50,94.50,51.58,94.33,51.62,94.15,51.59,94.22,51.54,94.38,51.49,94.38,51.49,94.20,51.55,94.00,51.60,93.62,51.66,93.25,51.65,93.05,51.62,93.35,51.59,93.92,51.58,94.33,51.51,94.58,51.49,94.53,51.48,94.50,51.51,94.58,51.54,94.75,51.55,94.92,51.56,94.95,51.60,94.80,51.65,94.50,51.69,94.28,51.71,94.12,51.73,94.15,51.62,94.17,51.52,94.17,51.41,93.92,51.40,93.67,51.46,93.85,51.52,94.30,51.59,94.70,51.61,94.62,51.65,94.50,51.70,94.42,51.71,94.33,51.74,94.25,51.75,94.22,51.69,94.25,51.60,94.28,51.60,94.30,51.65,94.78,51.54,95.25,51.36,95.45,51.21,95.15,51.24,94.85,51.39,94.92,51.54,95.00,51.71,94.75,51.91,94.40,52.11,94.30,52.59,94.55,52.88,94.88,53.55,95.08,54.04,95.25,54.75,95.33,55.16,95.33,55.80,94.95,56.30,94.35,56.80,93.78,57.04,93.53,57.25,93.50,57.60,93.40,58.00,93.25,58.35,93.10,58.71,92.88,58.95,92.53,59.17,92.12,59.33,91.92,59.45,92.12,59.69,92.38,59.77,92.62,59.94,92.62,60.20,91.97,60.46,91.33,60.65,90.95,60.70,91.17,60.76,91.42,60.85,91.35,60.92,91.15,61.01,90.92,61.08,90.95,61.10,91.17,61.06,91.40,61.05,91.40,61.05,91.40,61.02,91.25,60.98,91.03,60.91,90.67,60.90,90.65,60.91,90.70,60.94,90.90,60.89,91.00,60.83,91.10,60.77,91.15,60.77,91.03,60.77,90.95,60.76,90.92,60.76,90.88,60.77,90.78,60.86,90.75,60.94,90.83,60.85,90.97,60.69,91.20,60.51,91.40,60.50,91.35,60.49,91.20,60.49,91.08,60.49,91.03,60.51,90.92,60.55,90.83,60.62,90.80,60.70,90.75,60.73,90.70,60.65,90.92,60.56,91.15,60.50,91.42,60.45,91.53,60.41,91.60,60.34,91.65,60.33,91.22,60.26,90.85,60.24,90.47,60.16,90.50,60.14,90.58,60.16,90.65,60.21,90.70,60.24,91.05,60.23,91.42,60.23,91.78,60.25,91.75,60.25,91.67,60.27,91.50,60.31,91.40,60.33,91.42,60.14,91.55,59.94,91.70,59.86,91.83,59.98,91.95,60.15,91.70,60.21,91.45,60.27,91.17,60.26,91.17,60.31,91.17,60.35,91.15,60.29,91.15,60.16,91.12,60.04,91.15,60.01,91.15,60.04,90.97,60.06,90.78,60.08,90.70,60.06,90.80,60.10,90.90,60.15,90.90,60.19,90.95,60.14,91.03,60.10,91.10,60.04,91.28,60.04,91.42,60.02,91.58,60.02,91.55,60.02,91.53,60.05,91.50,60.11,91.50,60.16,91.47,60.11,91.45,60.05,91.20,59.95,90.92,59.92,90.67,59.90,90.65,59.91,90.72,59.92,90.85,59.96,90.97,60.00,91.05,60.02,91.25,59.99,91.45,59.95,91.67,59.92,91.70,59.94,91.62,59.94,91.53,59.91,91.67,59.91,91.92,59.94,91.95,60.00,91.72,60.02,91.60,60.02,91.67,60.01,91.75,59.98,91.70,59.94,91.78,59.92,91.85,59.96,91.45,60.06,90.92,60.15,90.58,60.24,90.78,60.29,90.97,60.36,91.03,60.39,91.05,60.45,90.88,60.49,90.72,60.44,90.60,60.33,90.72,60.23,90.67,60.25,90.60,60.33,90.40,60.38,90.35,60.35,90.30,60.30,90.33,60.24,90.70,60.19,91.08,60.17,91.45,60.20,91.45,60.23,91.47,60.26,91.47,60.33,91.47
RZ_721092_7366,0,252000,51,0,2,60.39,91.45,60.29,91.42,60.14,91.55,60.02,91.65,60.05,91.70,60.08,91.60,60.11,91.40,60.15,91.28,60.17,91.20,60.12,91.33,60.06,91.53,60.02,91.75,60.00,91.97,60.08,92.08,60.15,92.10,60.24,91.90,60.29,91.53,60.39,91.22,60.46,91.03,60.49,91.15,60.44,91.22,60.40,91.30,60.40,91.25,60.39,91.33,60.34,91.40,60.31,91.08,60.31,90.65,60.31,90.55,60.29,90.88,60.30,90.85,60.34,90.50,60.38,90.42,60.34,90.55,60.30,90.72,60.27,90.67,60.29,90.67,60.29,90.62,60.29,90.67,60.27,90.83,60.27,90.97,60.31,91.08,60.35,91.15,60.40,91.22,60.41,91.20,60.41,91.20,60.36,91.40,60.31,91.80,60.27,92.20,60.26,92.30,60.26,92.20,60.34,91.50
RZ_721092_7367,0,252000,49,0,2,60.42,90.85,60.49,90.42,60.48,90.62,60.40,90.67,60.34,90.58,60.23,90.80,60.19,91.17,60.24,91.12,60.31,90.70,60.38,90.70,60.34,91.28,60.29,91.88,60.26,92.12,60.19,92.20,60.17,91.45,60.17,90.62,60.23,90.17,60.23,90.55,60.20,91.10,60.19,91.28,60.19,91.45,60.17,91.50,60.16,91.58,60.17,91.28,60.20,91.05,60.21,90.83,60.21,90.95,60.21,90.97,60.21,91.28,60.20,91.60,60.20,91.88,60.20,91.83,60.20,91.72,60.19,91.58,60.20,91.20,60.23,90.88,60.25,90.53,60.27,90.45,60.23,90.75,60.19,91.03,60.14,91.30,60.12,91.58,60.09,91.92,60.05,92.15,60.14,92.12,60.25,92.10,60.42,91.75,60.51,91.30,60.48,90.88
RZ_721092_7368,0,252000,452,0,2,60.36,90.80,60.19,90.75,60.14,90.83,60.17,90.95,60.24,91.08,60.33,91.08,60.31,90.88,60.29,90.70,60.31,90.38,60.34,90.20,60.41,90.17,60.41,90.40,60.39,90.65,60.24,90.83,60.08,91.12,59.94,91.38,59.94,91.58,59.98,91.47,60.05,91.25,60.14,91.03,60.20,90.88,60.19,90.80,60.11,90.72,60.00,90.90,59.99,91.12,60.10,90.88,60.21,90.42,60.30,90.50,60.30,91.05,60.30,91.60,60.29,91.62,60.33,91.42,60.34,91.22,60.34,90.90,60.33,90.80,60.33,90.72,60.31,90.83,60.30,91.00,60.29,91.12,60.26,91.22,60.26,91.28,60.27,91.28,60.29,91.22,60.30,91.20,60.35,90.72,60.42,90.28,60.46,90.30,60.45,90.78,60.42,91.30,60.45,91.35,60.50,91.38,60.52,91.60,60.51,91.85,60.33,92.20,60.15,92.30,60.05,91.90,60.10,91.40,60.15,90.92,60.11,90.95,60.09,90.90,60.05,90.88,60.04,90.90,60.09,91.00,60.14,91.17,60.23,91.28,60.26,91.22,60.26,91.12,60.21,91.00,60.16,91.05,60.09,91.03,60.02,91.03,60.01,91.08,60.10,91.15,60.24,91.10,60.31,91.15,60.34,91.17,60.31,91.50,60.30,91.65,60.26,91.38,60.24,90.97,60.26,90.60,60.31,90.70,60.35,90.90,60.34,90.83,60.34,90.50,60.36,90.05,60.40,90.00,60.48,90.20,60.54,90.55,60.58,90.80,60.55,91.05,60.52,91.05,60.51,90.95,60.50,90.85,60.49,90.80,60.51,90.83,60.54,90.83,60.55,90.80,60.54,90.70,60.45,90.65,60.38,90.55,60.30,90.53,60.25,90.85,60.21,91.22,60.16,91.70,60.12,91.83,60.10,91.65,60.06,91.50,60.04,91.42,60.02,91.65,60.14,91.35,60.26,90.92,60.36,90.90,60.34,91.28,60.34,91.45,60.36,91.25,60.17,91.17,59.98,91.33,59.95,91.45,60.12,91.47,60.30,91.50,60.31,91.17,60.25,90.72,60.20,90.30,60.15,90.17,60.20,90.15,60.21,90.60,60.20,91.08,60.16,91.50,60.14,91.47,60.12,91.42,60.09,91.55,60.02,91.62,59.98,91.62,59.96,91.03,60.01,90.47,60.04,90.17,60.01,90.65,60.00,91.15,60.00,91.47,60.02,91.38,60.05,91.22,60.10,90.95,60.14,90.67,60.16,90.45,60.15,90.50,60.14,90.65,60.19,90.80,60.24,90.80,60.33,90.92,60.36,91.03,60.40,91.10,60.39,91.25,60.30,91.45,60.23,91.25,60.16,90.83,60.19,90.30,60.19,90.17,60.19,90.25,60.21,90.47,60.24,90.72,60.23,90.67,60.19,90.60,60.16,90.55,60.15,90.58,60.14,90.60,60.09,90.58,60.05,90.55,60.06,90.62,60.17,90.70,60.29,90.80,60.23,91.10,60.11,91.38,60.02,91.67,60.04,91.67,60.11,91.85,60.17,91.95,60.15,91.97,60.08,91.78,60.09,91.60,60.24,91.45,60.39,91.33,60.46,91.10,60.49,90.97,60.42,90.90,60.34,90.92,60.25,90.90,60.25,90.85,60.24,90.88,60.26,90.72,60.31,90.60,60.35,90.45,60.38,90.50,60.40,90.83,60.40,91.17,60.34,91.45,60.26,91.38,60.25,91.30,60.23,91.30,60.24,91.47,60.20,91.65,60.21,91.42,60.26,91.00,60.34,90.60,60.42,90.58,60.50,90.53,60.36,90.42,60.19,90.38,60.05,90.30,60.12,90.30,60.19,90.58,60.20,90.83,60.19,91.05,60.24,91.00,60.29,90.95,60.35,90.67,60.33,90.40,60.30,90.12,60.25,90.10,60.26,90.05,60.26,90.03,60.21,90.45,60.21,90.85,60.20,91.28,60.23,91.38,60.27,91.47,60.33,91.58,60.39,91.47,60.41,91.38,60.38,91.33,60.35,91.15,60.34,90.83,60.38,90.47,60.44,90.30,60.45,90.30,60.45,90.38,60.41,90.50,60.42,90.55,60.44,90.55,60.46,90.50,60.46,90.65,60.36,90.75,60.10,90.85,59.79,90.80,59.45,90.72,59.24,90.67,58.81,90.88,58.36,91.30,57.92,91.58,57.33,91.62,56.51,91.53,55.56,91.10,54.92,90.65,54.11,90.70,53.23,91.17,52.00,91.75,50.91,91.80,49.90,91.88,48.80,91.83,47.84,91.75,46.41,91.62,45.27,91.50,44.11,91.40,43.27,91.58,42.25,91.78,41.30,92.03,40.49,91.97,39.83,91.92,39.20,92.38,38.51,92.85,37.98,93.17,37.56,93.00,37.09,92.83,36.79,92.80,36.51,92.92,36.33,93.25,36.15,93.50,35.98,93.53,35.98,93.40,35.91,93.67,35.83,94.03,35.75,94.38,35.74,94.38,35.73,94.30,35.73,94.22,35.75,94.20,35.76,94.22,35.76,94.28,35.77,94.12,35.73,93.90,35.67,93.72,35.67,93.75,35.75,93.70,35.83,93.62,35.80,93.75,35.76,93.95,35.75,93.90,35.81,93.65,35.86,93.75,35.98,94.10,36.09,94.05,36.19,93.65,36.20,93.35,36.21,93.47,36.24,93.58,36.29,93.60,36.30,93.65,36.34,93.67,36.36,93.67,36.36,93.75,36.35,93.75,36.33,93.65,36.31,93.47,36.40,93.50,36.45,93.67,36.49,93.90,36.55,94.08,36.65,94.15,36.74,94.35,36.83,94.53,36.90,94.80,37.02,94.88,37.04,95.25,37.08,95.55,37.09,95.83,37.04,95.78,36.98,95.40,37.00,95.08,37.10,94.80,37.21,94.70,37.23,94.62,37.24,94.53,37.16,94.55,37.10,94.50,37.16,94.42,37.27,94.38,37.36,94.50,37.36,94.50,37.36,94.50,37.36,94.55,37.35,94.70,37.34,94.78,37.35,94.60,37.38,94.25,37.40,94.00,37.40,94.03,37.38,94.28,37.34,94.53,37.30,94.53,37.30,94.58,37.30,94.53,37.40,94.42,37.46,94.17,37.51,94.03,37.51,93.92,37.50,94.05,37.49,94.08,37.50,94.03,37.52,93.88,37.55,93.78,37.58,93.75,37.59,93.95,37.49,94.53,37.35,95.08,37.25,94.83,37.27,94.20,37.29,94.12,37.31,94.65,37.31,95.17,37.33,95.20,37.35,95.20,37.42,94.97,37.51,94.72,37.49,94.97,37.42,95.45,37.40,95.78,37.45,95.30,37.55,94.80,37.59,94.65,37.56,94.95,37.52,95.25,37.55,95.10,37.64,94.80,37.58,94.47,37.46,94.42,37.40,94.42,37.44,94.58,37.49,94.67,37.45,94.62,37.41,94.53,37.38,94.65,37.40,94.83,37.54,94.53,37.65,94.05,37.74,93.65,37.71,93.78,37.65,94.25,37.59,94.65,37.58,95.00,37.67,94.58,37.77,94.17,37.80,94.10,37.76,94.40,37.70,94.58,37.65,94.40,37.60,94.25,37.67,94.28,37.75,94.33,37.80,94.60,37.75,94.83,37.71,95.03,37.70,95.12,37.69,95.25,37.74,95.05,37.81,94.72,37.88,94.33,37.89,94.28,37.88,94.20,37.84,94.22,37.81,94.35,37.81,94.45,37.88,94.58,37.95,94.58,37.96,94.58,37.98,94.42,37.98,94.28,37.95,94.03,37.89,93.95,37.84,93.92,37.85,93.97,37.88,93.90,37.90,93.78,37.92,93.67,37.92,93.78,37.92,93.83,37.90,93.80,37.86,93.70,37.80,93.65,37.77,93.65,37.83,93.72,37.90,93.80,37.92,93.83,37.77,94.08,37.64,94.30,37.58,94.62,37.60,94.70,37.64,94.55,37.66,94.33,37.67,94.08,37.79,94.03,38.02,94.03,38.26,94.00
RZ_721092_7369,0,252000,50,0,2,38.61,93.92,39.20,93.88,40.06,94.17,40.95,94.45,41.75,94.67,42.80,94.65,43.73,94.85,45.05,95.30,46.39,95.83,47.83,96.15,49.06,96.40,50.25,96.65,51.55,97.35,52.77,97.92,53.76,98.38,54.55,98.38,55.06,98.47,55.64,98.67,56.10,98.95,56.49,99.12,56.89,99.22,57.46,99.25,58.06,100.03,58.40,100.78,58.70,101.40,59.21,101.30,59.84,101.47,60.38,101.75,60.66,102.05,60.73,102.12,60.76,102.17,61.29,102.25,61.80,102.30,62.25,102.50,62.19,102.65,62.14,102.78,61.96,102.72,61.79,102.67,61.58,102.72,61.50,102.80,61.41,102.97,61.35,103.12,61.34,103.20,61.21,103.20,61.10,103.12,60.98,103.15,60.92,103.30,60.61,103.47,60.34,103.15,60.11,102.72
RZ_721092_7370,0,252000,50,0,2,60.09,102.67,60.02,103.10,59.99,103.10,60.01,102.70,60.02,102.33,59.92,102.35,59.77,102.88,59.55,103.42,59.26,103.72,59.01,103.38,58.92,102.83,59.02,102.50,59.12,102.30,59.15,102.42,59.17,102.53,59.15,102.65,59.11,102.55,59.09,102.38,59.04,102.17,59.00,102.10,58.91,102.12,58.89,102.15,58.86,102.17,58.76,102.25,58.66,102.40,58.55,102.53,58.52,102.53,58.51,102.45,58.49,102.35,58.50,102.28,58.50,102.25,58.49,102.33,58.49,102.45,58.36,102.38,58.25,102.25,58.33,102.12,58.51,102.20,58.48,102.28,58.24,102.40,58.05,102.42,58.11,102.17,58.23,101.85,58.30,101.55,58.26,101.53,58.19,101.50,58.06,101.53,58.02,101.58,58.11,101.55,58.27,101.38,58.42,101.17
RZ_721092_7371,0,252000,49,0,2,58.45,100.83,58.46,100.55,58.44,100.90,58.40,101.50,58.38,102.00,58.41,101.88,58.46,101.72,58.50,101.67,58.50,101.62,58.52,101.25,58.55,100.88,58.44,101.15,58.31,101.78,58.20,102.47,58.20,102.55,58.21,102.65,58.26,102.62,58.30,102.55,58.34,102.47,58.26,102.28,58.19,102.10,58.21,102.30,58.30,102.65,58.44,102.62,58.54,102.28,58.62,101.90,58.54,101.62,58.40,101.35,58.24,101.15,58.17,101.28,58.12,101.38,58.17,101.38,58.23,101.33,58.27,101.35,58.27,101.40,58.34,101.08,58.38,100.70,58.36,100.72,58.31,101.12,58.26,101.75,58.25,102.00,58.24,102.45,58.25,102.65,58.29,102.50,58.35,101.83,58.40,101.17,58.41,100.90,58.41,100.95,58.46,101.00
RZ_721092_7372,0,252000,351,0,4,58.50,101.08,58.49,101.38,58.42,101.67,58.36,101.92,58.29,101.97,58.21,102.00,58.15,101.78,58.15,101.72,58.24,101.70,58.33,101.88,58.34,101.83,58.26,101.75,58.16,101.72,58.12,101.72,58.17,101.67,58.30,101.60,58.41,101.50,58.44,101.47,58.42,101.42,58.33,101.38,58.23,101.53,58.16,101.70,58.19,101.75,58.23,101.55,58.38,101.30,58.54,100.58,58.54,99.92,58.27,100.08,57.96,100.83,58.01,101.45,58.20,101.33,58.38,101.20,58.36,101.20,58.36,101.20,58.36,101.20,58.35,101.10,58.33,101.00,58.26,101.22,58.23,101.55,58.15,101.92,58.16,101.97,58.26,101.65,58.35,101.30,58.35,101.17,58.27,101.42,58.35,101.30,58.49,100.88,58.60,100.47,58.58,100.42,58.50,100.42,58.44,100.42,58.41,100.42,58.41,100.60,58.39,100.90,58.33,101.25,58.29,101.42,58.27,101.42,58.33,101.35,58.38,101.35,58.39,101.38,58.33,101.30,58.26,101.20,58.21,101.08,58.17,101.08,58.19,100.55,58.24,100.03,58.30,99.92,58.30,100.60,58.29,101.28,58.25,101.45,58.20,101.35,58.15,101.20,58.14,101.10,58.14,101.03,58.12,101.00,58.12,100.97,58.14,100.97,58.12,101.08,58.12,101.15,58.12,101.12,58.16,100.83,58.21,100.33,58.30,99.95,58.35,100.12,58.38,100.47,58.36,100.58,58.38,100.28,58.36,99.97,58.34,99.90,58.35,99.88,58.44,99.97,58.52,100.08,58.56,100.20,58.48,100.20,58.40,99.95,58.39,99.70,58.41,99.85,58.42,100.20,58.46,100.58,58.52,100.45,58.60,100.33,58.64,100.20,58.64,100.15,58.71,100.17,58.83,100.17,58.91,100.50,58.70,100.83,58.40,101.10,58.11,101.03,57.98,100.65,57.59,100.30,57.23,100.00,56.62,100.00,55.96,99.97,55.20,99.67,54.46,99.38,53.56,98.97,52.70,98.85,51.64,98.72,50.96,98.88,49.86,99.05,48.95,98.88,47.66,98.47,46.76,98.12,45.88,98.08,45.16,98.00,44.26,97.90,43.54,97.60,43.02,97.30,42.38,96.97,41.84,96.85,41.46,95.90,41.17,94.97,40.85,94.55,40.12,94.95,39.76,95.40,39.30,95.22,39.17,95.08,38.88,94.97,38.70,94.97,38.56,94.70,38.59,94.38,38.60,94.33,38.60,94.58,38.64,94.80,38.70,94.75,38.76,94.40,38.83,94.05,38.91,93.72,39.06,93.75,39.24,93.62,39.38,93.47,39.25,93.28,39.09,93.12,38.96,92.90,39.01,92.75,39.05,92.70,39.11,92.85,39.33,92.97,39.58,92.88,39.69,92.65,39.60,92.75,39.50,93.08,39.67,93.10,39.88,92.80,40.10,92.90,40.11,93.30,40.15,93.70,40.23,93.67,40.29,93.53,40.30,93.45,40.27,93.40,40.29,93.40,40.46,93.33,40.64,93.10,40.88,92.80,40.95,92.55,40.98,92.47,40.94,92.67,40.90,92.80,40.88,92.80,40.85,92.70,40.94,92.58,41.08,92.50,41.19,92.53,41.15,92.78,41.10,93.15,41.09,93.40,41.08,93.55,41.11,93.28,41.29,93.00,41.39,93.35,41.40,93.97,41.30,94.15,41.25,93.67,41.39,93.50,41.48,93.97,41.55,94.45,41.50,94.83,41.46,95.00,41.45,95.33,41.45,95.45,41.35,95.45,41.26,95.20,41.20,94.83,41.25,94.58,41.35,94.42,41.42,94.42,41.52,94.40,41.56,94.40,41.60,94.33,41.60,94.22,41.58,94.33,41.51,94.53,41.49,94.75,41.45,94.72,41.41,94.67,41.52,94.62,41.65,94.83,41.77,95.03,41.74,95.22,41.69,95.12,41.66,95.03,41.59,94.92,41.55,94.95,41.65,94.90,41.80,94.80,41.92,94.75,41.89,94.75,41.85,94.85,41.83,94.70,41.83,94.53,41.80,94.33,41.77,94.38,41.69,94.47,41.65,94.60,41.64,94.62,41.67,94.58,41.70,94.47,41.86,94.20,42.04,93.95,42.19,93.97,42.12,94.28,42.04,94.58,41.96,94.55,41.92,94.55,41.92,94.60,41.98,94.72,42.02,95.08,42.08,95.35,42.04,94.88,42.01,94.17,42.02,94.08,42.06,94.70,42.09,95.30,42.05,95.28,42.02,95.05,42.01,94.85,42.05,94.95,42.08,95.22,42.15,95.50,42.23,95.15,42.30,94.83,42.30,94.95,42.26,95.42,42.21,95.92,42.23,95.95,42.25,95.80,42.23,95.40,42.16,95.20,42.08,95.20,42.08,95.53,42.08,95.62,42.12,95.22,42.15,94.75,42.16,94.33,42.21,94.42,42.27,94.58,42.46,94.67,42.59,94.72,42.69,94.70,42.58,94.65,42.48,94.53,42.36,94.45,42.34,94.50,42.33,94.65,42.29,95.00,42.25,95.30,42.26,95.60,42.36,95.28,42.46,94.95,42.50,94.65,42.46,95.03,42.40,95.42,42.34,95.78,42.44,95.28,42.58,94.70,42.70,94.45,42.67,94.78,42.58,94.85,42.49,94.62,42.41,94.42,42.39,94.50,42.38,94.55,42.34,94.72,42.38,94.80,42.42,94.83,42.50,94.78,42.56,94.78,42.59,94.83,42.56,94.75,42.55,94.70,42.62,94.75,42.73,94.85,42.77,95.08,42.75,95.20,42.66,95.38,42.61,95.42,42.51,95.53,42.48,95.58,42.45,95.50,42.48,95.42,42.49,95.33,42.52,95.20,42.54,95.03,42.54,94.80,42.52,94.80,42.55,94.85,42.67,94.75,42.83,94.58,43.00,94.40,43.06,94.45,43.11,94.50,43.12,94.45,43.11,94.35,43.00,94.75,42.88,95.22,42.83,95.33,42.86,94.95,42.90,94.75,42.89,94.97,42.89,95.22,42.91,95.30,42.94,95.17,42.95,95.00,42.96,94.88,42.98,94.97,43.04,95.08,43.11,94.85,43.20,94.35,43.25,93.85
RZ_721092_7373,0,252000,50,0,4,43.21,93.55,43.16,93.50,43.10,93.60,43.09,94.05,43.09,94.53,43.06,94.92,42.99,95.03,42.92,95.05,42.88,94.92,42.89,94.80,42.91,94.62,42.98,94.53,43.02,94.65,43.06,94.90,43.05,94.85,43.06,94.58,43.12,94.30,43.21,94.12,43.35,93.92,43.48,93.75,43.58,93.75,43.61,93.83,43.62,93.67,43.62,93.50,43.56,93.60,43.48,93.92,43.40,94.22,43.48,94.10,43.56,93.85,43.65,93.58,43.66,93.42,43.66,93.42,43.61,93.42,43.51,93.60,43.42,93.78,43.35,93.95,43.33,93.88,43.26,93.78,43.23,93.70,43.26,93.70,43.35,93.42,43.42,93.28,43.45,93.10,43.44,93.20,43.41,93.38,43.39,93.58,43.36,93.70,43.46,93.58,43.58,93.42,43.67,93.40
RZ_721092_7374,0,252000,49,0,4,43.60,93.42,43.52,93.45,43.46,93.28,43.49,93.08,43.65,92.85,43.80,92.72,43.96,92.62,43.99,92.53,43.94,92.53,43.88,92.62,43.83,92.72,43.75,92.83,43.66,92.88,43.60,92.65,43.64,92.40,43.73,92.12,43.88,92.15,43.99,92.15,44.10,92.15,44.11,92.17,44.04,92.33,44.00,92.40,43.94,92.40,43.96,92.28,43.92,92.22,43.91,92.25,44.00,92.12,44.14,91.97,44.26,91.83,44.30,91.88,44.30,91.92,44.24,91.88,44.16,91.85,44.08,91.83,44.04,91.88,43.98,91.90,43.95,91.85,43.94,91.60,43.98,91.33,44.04,91.33,44.08,91.58,44.11,91.92,44.15,92.08,44.17,92.25,44.24,92.22,44.27,92.10,44.33,91.95,44.36,91.80,44.39,91.67
RZ_721092_7375,0,252000,50,0,4,44.41,91.55,44.30,91.45,44.19,91.42,44.08,91.40,44.09,91.40,44.10,91.40,44.30,91.42,44.49,91.55,44.61,91.75,44.42,91.92,44.24,91.97,44.21,92.03,44.31,92.10,44.42,91.97,44.45,91.78,44.51,91.55,44.56,91.47,44.50,91.42,44.36,91.58,44.33,91.95,44.36,92.33,44.42,92.22,44.41,91.95,44.41,91.62,44.39,91.75,44.38,92.00,44.35,92.28,44.30,92.08,44.26,91.72,44.27,91.80,44.33,92.22,44.46,92.30,44.54,91.97,44.64,91.65,44.70,91.67,44.75,91.67,44.77,91.65,44.79,91.60,44.79,91.60,44.85,91.70,44.90,91.83,44.95,91.95,44.88,92.10,44.79,92.20,44.70,92.28,44.70,92.33,44.73,92.45,44.76,92.55,44.80,92.58,44.80,92.62
RZ_721092_7376,0,252500,51,500,4,44.75,92.70,44.71,92.55,44.61,92.28,44.59,92.45,44.60,92.88,44.69,93.22,44.73,93.12,44.73,92.83,44.76,92.38,44.77,92.15,44.76,92.12,44.67,92.35,44.61,92.33,44.58,92.30,44.60,92.28,44.69,92.28,44.75,92.22,44.77,92.17,44.74,92.20,44.62,92.33,44.56,92.40,44.61,92.40,44.73,92.50,44.81,92.75,44.77,92.97,44.81,92.80,44.88,92.53,44.89,92.47,44.84,92.67,44.90,92.83,45.01,92.75,45.06,92.85,44.98,92.95,44.83,92.95,44.74,92.70,44.67,92.47,44.61,92.78,44.56,93.15,44.52,93.53,44.55,93.45,44.55,93.33,44.55,93.20,44.52,93.08,44.60,92.95,44.69,92.80,44.76,92.62,44.83,92.58,44.89,92.62,44.94,92.75,44.91,93.00,44.90,93.15
RZ_721092_7377,0,252500,50,0,4,44.92,92.90,44.88,92.55,44.85,92.05,44.85,91.90,44.91,91.92,44.89,92.08,44.80,92.22,44.70,92.42,44.66,92.62,44.60,93.05,44.74,93.28,44.91,93.28,45.14,93.12,45.19,92.95,45.06,93.20,44.91,93.38,44.77,93.50,44.89,93.40,44.99,93.30,45.10,93.25,45.12,93.20,45.01,93.12,44.88,93.05,44.86,93.03,44.99,92.97,44.99,93.03,44.86,93.08,44.75,93.12,44.75,93.08,44.90,92.85,45.05,92.65,45.17,92.53,45.14,92.83,45.11,93.12,45.14,93.08,45.12,92.72,45.09,92.38,45.04,92.30,45.04,92.30,45.05,92.60,45.08,92.92,45.15,93.25,45.21,93.35,45.17,93.42,45.10,93.50,45.04,93.47,45.08,93.42,45.14,92.78,45.17,92.17,45.20,92.03
RZ_721092_7378,0,252500,49,0,5,45.19,92.50,45.19,92.95,45.19,92.97,45.16,92.92,45.10,92.88,45.05,92.80,45.04,92.62,45.09,92.58,45.14,92.58,45.27,92.72,45.35,92.25,45.42,91.75,45.38,91.30,45.42,91.28,45.46,91.22,45.46,91.50,45.40,92.10,45.36,92.75,45.35,93.03,45.31,92.80,45.26,92.67,45.23,92.58,45.23,92.70,45.15,92.72,45.09,92.75,45.04,92.80,45.06,92.90,45.08,92.97,45.17,93.00,45.27,93.00,45.45,92.28,45.51,91.55,45.58,90.83,45.56,90.83,45.55,90.95,45.35,91.17,45.15,91.45,44.81,91.62,44.55,92.05,44.09,92.85,43.46,94.10,42.86,95.03,42.27,95.47,41.94,96.20,41.55,97.17,41.21,98.42,40.26,100.22,39.44,101.80,38.30,103.83
RZ_721092_7379,0,252500,51,0,5,37.64,105.60,36.49,108.70,35.74,111.88,34.89,114.38,34.44,116.00,33.86,117.50,33.49,119.42,33.14,121.75,32.95,124.05,32.91,125.83,32.92,127.08,32.90,127.88,32.83,128.72,32.74,130.03,32.70,131.10,32.85,131.78,33.04,131.68,33.15,132.55,33.33,133.57,33.50,134.60,33.79,134.62,33.83,134.85,33.85,135.38,33.84,135.95,33.85,136.25,33.86,136.50,33.90,136.70,33.99,137.15,34.30,137.43,34.59,137.25,34.85,136.93,34.90,136.68,34.91,136.85,34.91,136.95,34.91,136.95,34.94,136.60,35.10,136.25,35.26,135.78,35.41,135.68,35.29,135.55,35.16,135.55,35.11,135.82,35.19,136.10,35.24,135.60,35.23,134.82,35.19,134.05,35.16,134.07,35.25,134.30,35.36,134.50,35.49,134.35,35.50,134.03
RZ_721092_7380,0,252500,50,0,5,35.51,133.50,35.60,133.28,35.70,133.07,35.75,133.07,35.69,133.32,35.56,133.62,35.41,133.90,35.30,134.03,35.24,134.07,35.25,134.05,35.27,133.97,35.30,133.88,35.29,133.47,35.29,133.05,35.29,132.57,35.31,132.50,35.31,132.40,35.42,132.38,35.54,132.32,35.54,132.22,35.46,132.15,35.39,132.20,35.30,132.30,35.16,132.50,35.04,132.57,35.04,132.60,35.02,132.55,35.04,132.55,35.06,132.38,35.02,131.90,34.95,131.40,34.96,131.10,35.05,131.00,35.14,130.90,35.16,130.82,35.08,130.82,35.00,130.60,34.90,130.40,34.90,130.18,34.84,130.45,34.77,130.95,34.73,131.47,34.76,131.60,34.81,131.35,34.83,131.10,34.81,130.95,34.79,130.85,34.84,130.78,34.90,130.93,34.95,131.18
RZ_721092_7381,0,252500,50,0,5,35.05,131.28,35.12,131.18,35.19,131.10,35.08,130.90,34.98,130.68,34.86,130.80,34.85,131.15,34.84,131.60,34.84,131.65,34.85,131.43,34.88,131.12,34.86,130.82,34.84,130.82,34.84,130.80,34.92,130.82,34.99,130.85,35.05,130.90,35.09,130.93,35.10,130.68,35.06,130.38,35.02,130.10,35.00,130.12,35.01,130.07,34.92,130.00,34.80,130.07,34.66,130.22,34.65,130.40,34.67,130.40,34.66,130.40,34.61,130.40,34.59,130.40,34.60,130.47,34.61,130.55,34.59,130.53,34.55,130.45,34.52,130.38,34.50,130.22,34.49,130.10,34.49,129.97,34.54,129.93,34.61,129.85,34.64,129.72,34.58,129.68,34.55,129.57,34.55,129.53,34.51,129.47,34.45,129.47,34.38,129.50,34.38,129.43,34.38,129.25
RZ_721092_7382,0,252500,49,0,9,34.36,129.05,34.31,129.28,34.30,129.55,34.31,129.80,34.45,129.75,34.58,129.72,34.65,129.53,34.61,129.35,34.56,129.18,34.54,129.22,34.54,129.25,34.54,129.25,34.55,129.20,34.61,129.18,34.67,129.15,34.70,129.25,34.64,129.47,34.49,129.72,34.38,129.80,34.30,129.75,34.30,129.72,34.24,129.80,34.19,129.82,34.08,129.95,34.02,130.05,34.17,129.88,34.38,129.60,34.56,129.35,34.49,129.55,34.35,129.75,34.25,129.62,34.20,129.25,34.20,128.88,34.16,128.75,34.12,128.65,34.10,128.88,34.10,129.15,34.10,129.57,34.10,129.70,34.04,129.72,33.96,129.47,33.89,129.07,33.89,128.82,33.92,128.70,33.95,128.70,33.96,128.70,34.00,128.62,34.00,128.55,33.99,128.50
RZ_721092_7383,0,252500,50,0,9,33.94,128.72,34.04,128.97,34.14,129.05,34.19,128.93,34.16,128.80,34.11,128.90,34.05,129.00,33.96,129.07,33.98,129.03,34.08,128.97,34.19,128.82,34.19,128.65,33.98,128.50,33.75,128.50,33.65,128.72,33.74,129.00,33.83,129.22,33.73,129.45,33.66,129.65,33.60,129.85,33.62,129.82,33.65,129.32,33.67,128.80,33.69,128.28,33.73,128.10,33.77,127.92,33.80,127.78,33.71,128.35,33.64,128.97,33.56,129.65,33.60,129.70,33.65,129.43,33.73,129.03,33.77,128.55,33.79,128.40,33.66,128.35,33.52,128.32,33.39,128.30,33.50,128.28,33.61,128.28,33.71,128.28,33.70,128.28,33.69,128.43,33.55,128.68,33.40,128.90,33.30,129.00,33.33,128.97,33.36,128.93,33.44,128.90,33.50,128.78
RZ_721092_7384,0,252500,50,0,9,33.54,128.65,33.45,128.40,33.38,128.12,33.34,127.88,33.35,127.70,33.38,127.58,33.40,127.45,33.38,127.58,33.31,127.97,33.41,128.38,33.54,128.75,33.55,128.93,33.41,128.93,33.31,128.75,33.35,128.57,33.38,128.57,33.40,128.30,33.44,128.00,33.44,128.10,33.41,128.50,33.36,128.93,33.29,128.97,33.21,128.97,33.17,128.82,33.17,128.70,33.17,128.62,33.19,128.47,33.24,128.30,33.29,128.15,33.31,128.43,33.31,128.70,33.34,128.53,33.35,128.07,33.36,127.70,33.34,127.80,33.31,127.90,33.36,127.97,33.41,128.07,33.33,128.25,33.17,128.43,33.04,128.22,33.08,127.97,33.11,127.70,33.11,127.95,33.09,128.12,33.06,128.28,33.00,128.03,32.96,127.62,32.91,127.28,32.91,127.10
RZ_721092_7385,0,252500,50,0,9,33.04,127.20,33.15,127.22,33.26,127.17,33.24,127.20,33.19,127.35,33.15,127.47,33.12,127.55,33.11,127.62,33.12,127.53,33.14,127.35,33.00,127.42,32.84,127.67,32.80,128.05,32.94,128.15,33.09,128.28,33.10,128.28,33.12,128.25,33.14,128.15,33.17,127.45,33.23,126.80,33.25,126.38,33.11,126.45,32.96,126.53,32.83,126.28,32.83,126.15,32.91,126.42,33.00,126.83,33.10,127.12,33.10,127.05,33.06,127.08,32.96,127.03,32.88,126.95,32.91,126.88,32.98,126.97,33.00,127.05,32.98,126.67,32.98,126.33,33.01,126.20,33.02,126.42,33.04,126.65,33.04,126.85,33.04,127.08,32.96,127.30,32.91,127.10,32.84,126.90,32.83,126.85,32.84,126.83,32.88,126.85,32.92,126.75,32.92,126.83
RZ_721092_7386,0,252500,51,0,5,32.91,126.83,32.85,126.75,32.79,126.70,32.70,126.67,32.66,126.65,32.61,126.78,32.59,126.88,32.64,127.17,32.70,127.35,32.76,127.12,32.71,126.70,32.64,126.53,32.65,126.78,32.70,127.03,32.71,126.90,32.66,126.78,32.61,126.60,32.62,126.53,32.64,126.45,32.65,126.50,32.64,126.58,32.66,126.75,32.70,126.90,32.76,127.10,32.79,127.33,32.73,127.53,32.51,127.60,32.31,127.55,32.19,127.50,32.24,126.70,32.27,125.90,32.30,125.28,32.27,125.45,32.25,125.67,32.20,125.75,32.16,125.78,32.20,125.62,32.35,125.50,32.45,125.85,32.48,126.38,32.45,126.90,32.48,126.90,32.50,126.90,32.51,126.83,32.50,126.78,32.51,126.62,32.50,126.40,32.50,126.15,32.58,126.03,32.66,126.00,32.80,126.05
RZ_721092_7387,0,252500,349,0,3,32.84,126.35,32.85,126.55,32.80,126.65,32.70,126.47,32.64,126.38,32.56,126.33,32.56,126.08,32.73,125.83,32.91,125.45,33.08,125.33,32.94,125.60,32.79,126.03,32.59,126.58,32.54,126.70,32.58,126.55,32.69,126.22,32.77,126.25,32.69,126.53,32.59,126.75,32.45,126.85,32.39,127.03,32.30,127.30,32.29,127.40,32.39,127.10,32.59,126.75,32.77,126.40,32.79,126.58,32.83,126.75,32.88,127.08,32.73,127.22,32.52,127.08,32.29,126.78,32.26,126.78,32.21,127.08,32.19,127.38,32.20,127.25,32.20,127.10,32.16,127.38,32.12,127.80,32.11,127.90,32.19,127.45,32.29,126.97,32.39,126.80,32.49,126.78,32.54,126.75,32.50,126.95,32.45,127.15,32.45,126.90,32.52,126.47,32.61,126.12,32.62,126.53,32.61,127.00,32.58,127.40,32.54,127.50,32.50,127.50,32.49,127.50,32.50,127.53,32.58,127.40,32.62,127.28,32.49,127.40,32.35,127.65,32.24,127.97,32.30,128.03,32.31,128.10,32.20,128.12,32.09,128.03,32.09,127.92,32.19,127.80,32.21,127.75,32.14,127.95,32.11,128.20,32.12,128.55,32.14,128.62,32.12,128.05,32.09,127.35,32.04,127.28,31.96,127.85,31.93,128.25,31.99,127.88,32.05,127.47,32.09,127.33,31.91,127.35,31.70,127.62,31.51,127.88,31.52,128.12,31.51,128.15,31.50,128.18,31.64,127.72,31.81,127.22,31.89,127.05,31.79,127.50,31.69,127.95,31.70,127.90,31.79,127.75,31.88,127.67,31.95,127.65,32.01,127.67,32.09,127.67,32.15,127.80,31.99,127.83,31.82,127.80,31.60,127.83,31.54,127.85,31.54,127.85,31.59,127.75,31.65,127.65,31.65,127.65,31.65,127.75,31.66,127.88,31.69,127.97,31.71,128.07,31.73,128.18,31.73,128.20,31.74,128.18,31.74,128.18,31.71,128.32,31.69,128.47,31.66,128.57,31.62,128.57,31.56,128.55,31.51,128.55,31.50,128.53,31.50,128.47,31.50,128.45,31.54,128.32,31.59,128.25,31.64,128.05,31.65,127.95,31.70,128.03,31.74,128.10,31.76,128.18,31.74,128.22,31.70,128.32,31.74,128.68,31.80,128.88,31.94,129.07,32.08,128.97,32.36,128.93,32.85,128.90,33.40,128.95,34.17,129.00,35.65,128.93,37.15,128.88,39.24,128.82,40.71,128.72,42.76,128.50,44.75,127.72,46.92,127.08,49.14,126.50,51.20,125.97,53.09,125.28,55.16,124.33,56.76,123.88,58.66,123.58,60.42,122.62,62.52,121.65,64.61,120.95,66.25,120.90,67.97,120.85,69.39,120.80,71.31,121.25,73.03,121.70,75.31,121.25,77.54,119.33,79.96,117.38,82.09,116.30,83.81,116.40,85.53,116.67,87.20,116.65,89.05,116.20,91.01,115.15,93.16,113.05,96.00,108.72,98.19,104.95,99.62,104.28,100.00,106.25,101.30,108.05,102.53,107.75,104.08,106.97,105.11,105.92,106.67,104.70,108.25,104.00,109.31,103.78,110.53,103.33,111.38,103.17,112.28,103.03,112.70,103.05,113.16,102.40,113.79,101.25,114.39,100.40,115.10,99.72,115.88,99.45,116.72,99.50,117.28,99.67,117.41,99.88,117.14,99.67,116.86,99.47,116.35,98.92,115.84,97.97,115.34,97.03,115.22,96.53,114.96,96.30,114.45,96.12,113.78,96.20,113.35,96.50,113.06,96.78,112.95,96.78,112.66,96.62,112.47,96.45,112.29,96.28,112.00,96.45,111.53,96.78,111.05,97.10,110.95,96.92,110.72,97.90,110.55,98.90,110.24,100.22,110.24,100.25,109.81,100.72,109.33,101.45,108.85,102.17,108.92,101.00,109.10,99.60,109.28,99.03,109.28,99.88,109.10,100.83,108.76,102.00,108.41,103.17,108.15,104.53,108.08,104.78,107.97,105.22,107.96,105.42,107.95,106.05,107.90,106.47,107.86,106.90,107.84,106.83,107.97,105.00,108.10,103.20,108.14,102.47,108.10,103.53,108.05,104.50,107.81,104.45,107.44,104.40,107.05,104.42,106.86,104.55,106.79,104.80,106.61,105.30,106.50,105.65,106.54,105.85,106.67,106.12,106.80,106.65,106.76,107.22,106.71,107.85,106.64,108.20,106.59,107.92,106.41,107.62,106.28,107.33,106.26,107.25,106.40,106.83,106.56,106.62,106.60,106.88,106.62,107.30,106.62,107.60,106.58,107.92,106.53,108.08,106.44,108.20,106.40,108.33,106.35,108.58,106.35,108.70,106.20,107.22,106.12,105.62,106.05,105.08,105.90,106.00,105.66,106.95,105.47,106.85,105.55,106.83,105.61,107.50,105.65,108.17,105.76,108.72,105.89,108.58,106.12,107.28,106.33,105.75,106.41,104.25,106.26,105.15,105.88,106.42,105.60,107.72,105.56,107.78,105.66,107.80,105.79,107.88,105.81,107.92,105.92,106.42,106.03,105.30,106.10,104.55,106.06,105.85,105.85,106.80,105.65,107.42,105.44,107.58,105.39,107.25,105.29,106.88,105.21,106.03,105.16,105.58,105.26,105.30,105.39,105.67,105.51,106.38,105.38,106.75,105.20,106.90,105.00,107.33,104.97,107.92,104.97,108.08,105.01,107.65,105.12,107.38,105.25,107.45,105.35,107.53,105.31,107.28,105.22,107.08,105.16,107.35,105.21,107.80,105.25,108.05,105.29,107.67,105.33,106.78,105.38,106.05,105.40,105.53,105.39,105.53,105.20,105.80,105.01,106.08,104.83,106.33,104.81,106.30,105.06,106.22,105.31,106.47,105.40,106.78,105.21,107.15,105.17,107.20,105.31,107.20,105.44,107.20,105.34,107.22,105.15,107.03,104.95,106.90,104.85,106.78,104.89,106.55,104.91,106.22,104.94,105.88,104.94,106.25,104.92,106.67,104.92,106.53,104.92,105.92,104.94,105.33,104.94,104.92,104.96,104.55,105.00,104.50
RZ_721092_7388,0,252500,50,0,3,105.04,104.78,105.05,105.08,105.16,105.88,105.28,106.50,105.35,107.12,105.33,107.25,105.33,107.55,105.54,107.10,105.74,106.83,105.78,106.55,105.62,107.17,105.19,107.53,104.78,107.90,104.22,107.92,103.74,107.58,102.81,107.15,101.79,106.92,100.81,107.03,100.09,107.28,99.17,107.55,98.39,107.70,97.78,107.67,97.04,107.58,96.03,107.50,95.15,107.53,94.28,107.65,93.64,107.20,92.85,106.78,92.30,106.35,91.75,106.47,91.09,106.47,90.39,106.45,89.67,106.28,89.22,106.20,88.85,106.12,88.25,106.15,87.36,106.17,86.75,106.17,86.38,106.17,86.04,106.30,85.66,106.58,85.35,106.83,85.25,107.08,85.17,107.20,85.14,107.35,85.11,107.33,85.11,107.12,85.11,106.92,85.12,106.33,85.12,105.85
RZ_721092_7389,0,252500,50,0,3,85.12,105.38,85.03,105.30,84.91,105.35,84.85,105.40,84.92,104.78,85.01,104.08,85.08,103.42,85.09,103.97,85.09,104.95,85.03,105.90,85.00,106.08,85.03,105.58,85.05,105.10,85.14,105.05,85.26,105.40,85.41,105.72,85.61,105.88,85.75,105.92,85.85,105.97,85.83,106.35,85.88,106.70,85.97,106.92,86.09,106.67,86.19,106.55,86.29,106.53,86.38,106.35,86.41,106.12,86.41,105.95,86.25,106.05,86.09,106.12,86.10,106.15,86.47,106.08,86.86,105.97,87.03,105.92,86.92,105.62,86.85,105.33,86.80,105.42,86.91,105.65,87.01,105.67,87.14,105.28,87.17,105.10,87.21,105.28,87.21,105.75,87.11,106.30,86.99,106.65,87.00,106.67,87.12,106.58,87.24,106.88,87.21,107.15,87.19,107.42
RZ_721092_7390,0,252500,51,0,3,87.16,107.20,87.15,106.83,87.15,106.42,87.14,106.20,87.19,106.15,87.22,106.42,87.11,106.70,86.94,107.00,86.86,107.03,86.95,107.08,87.03,107.08,87.00,107.22,86.99,107.33,86.99,107.60,86.97,107.72,87.04,107.78,87.09,107.72,86.95,107.67,86.76,107.78,86.79,107.80,87.00,107.75,87.17,107.60,87.10,106.85,87.01,106.15,87.10,105.55,87.19,106.17,87.15,106.67,87.00,107.00,86.94,106.80,87.03,106.75,87.09,107.03,87.08,107.25,87.06,107.47,87.04,107.53,87.08,107.55,87.11,107.55,87.10,107.58,87.04,107.60,86.97,107.50,86.97,107.38,86.99,107.25,87.00,107.25,87.01,107.22,87.04,107.12,87.06,107.08,87.10,107.10,87.12,106.90,87.14,106.67,87.12,106.65,87.11,106.90,87.10,107.35
RZ_721092_7391,0,252500,51,0,3,87.11,107.58,87.11,107.95,87.14,108.12,87.12,108.12,87.10,107.80,87.06,107.78,87.01,107.92,87.00,108.17,87.01,108.08,87.05,107.62,87.08,107.03,87.09,106.47,87.08,106.28,87.06,106.33,87.04,106.38,87.15,106.50,87.28,106.67,87.29,107.05,87.17,107.33,87.01,107.58,86.95,107.60,86.88,107.65,86.86,107.70,86.86,107.70,86.89,107.70,86.92,107.72,86.95,107.75,86.95,107.78,86.99,107.72,87.01,107.60,87.08,107.50,87.12,107.50,87.10,107.58,87.04,107.95,86.95,108.28,86.96,108.60,86.97,108.47,87.06,108.33,87.12,108.22,87.20,108.25,87.21,108.40,87.26,108.50,87.30,108.60,87.19,108.40,87.04,108.22,86.90,108.08,86.90,108.10,86.90,108.05,86.92,107.97,86.92,107.90,86.92,107.95
RZ_721092_7392,0,252500,49,0,3,86.90,108.00,86.88,108.10,86.86,108.10,86.89,108.00,86.91,107.83,86.95,107.78,86.96,107.83,86.91,107.97,86.85,108.03,86.76,108.08,86.74,108.28,86.74,108.40,86.80,108.42,86.89,108.20,86.95,108.08,86.86,108.10,86.74,108.15,86.65,108.10,86.70,108.00,86.85,108.20,86.96,108.53,87.03,108.28,87.01,107.72,87.05,107.15,87.09,107.08,87.09,107.00,87.03,107.30,86.94,107.53,86.86,107.62,86.79,107.35,86.72,107.67,86.85,108.22,86.99,108.78,87.10,108.25,87.06,107.62,87.01,107.25,86.90,107.50,86.79,107.75,86.69,107.85,86.67,107.95,86.80,108.03,86.92,107.88,87.00,107.72,86.91,108.03,86.83,108.45,86.80,108.85,86.81,108.83,86.83,108.78,86.83,108.85
RZ_721092_7393,0,252500,50,0,3,86.83,109.03,86.85,109.17,86.91,109.25,86.99,109.22,87.03,109.20,87.03,109.17,86.96,109.17,86.89,109.28,86.80,109.38,86.80,109.35,86.81,109.22,86.83,109.10,86.84,109.25,86.86,109.50,86.86,109.75,86.86,109.95,86.84,110.05,86.86,109.78,86.90,109.33,86.89,108.85,86.85,108.65,86.85,108.55,86.88,108.67,86.84,108.90,86.76,109.17,86.76,109.08,86.80,108.88,86.84,108.65,86.85,108.38,86.85,108.20,86.84,108.33,86.84,108.62,86.85,108.97,86.86,109.03,86.90,109.08,86.92,109.08,86.97,109.15,87.03,109.20,87.04,109.28,87.03,109.12,87.01,108.83,86.97,108.70,86.91,108.72,86.81,109.00,86.72,109.10,86.69,109.20,86.72,109.15,86.78,109.10,86.80,109.03,86.85,108.92
RZ_721092_7394,0,252500,50,0,3,86.94,108.83,87.04,108.22,87.10,107.70,87.14,107.12,87.05,107.08,86.94,107.38,86.80,108.28,86.76,109.15,86.74,109.67,86.81,109.67,86.88,109.67,87.00,109.10,87.06,108.53,87.09,108.05,87.03,108.28,86.88,108.75,86.75,109.10,86.66,109.45,86.66,109.60,86.64,109.85,86.61,110.00,86.65,109.15,86.70,108.22,86.75,107.78,86.74,108.22,86.71,109.10,86.61,109.58,86.54,109.22,86.49,108.42,86.53,107.53,86.53,107.42,86.51,107.65,86.54,107.97,86.61,108.30,86.69,108.28,86.72,108.28,86.67,108.28,86.65,108.25,86.64,108.20,86.65,108.67,86.62,109.17,86.55,109.20,86.54,108.70,86.53,108.42,86.53,108.85,86.51,109.30,86.60,109.15,86.70,108.78,86.80,108.35,86.84,108.20
RZ_721092_7395,0,252500,50,0,6,86.85,108.05,86.85,108.58,86.81,109.20,86.81,109.50,86.94,108.92,87.03,108.38,87.11,108.15,87.08,108.22,87.09,108.38,87.11,108.53,87.05,108.67,86.96,108.92,86.76,109.15,86.53,108.47,86.10,107.62,85.79,106.85,85.36,107.03,84.81,107.28,84.08,107.45,83.31,107.53,82.61,107.50,81.94,107.53,81.24,107.60,80.34,107.42,79.47,107.03,78.83,106.62,78.05,106.58,77.33,106.72,76.38,106.85,75.99,106.88,75.51,106.78,75.33,106.70,74.95,106.60,74.75,106.58,74.54,106.55,74.50,106.55,74.45,106.60,74.41,106.78,74.40,106.80,74.36,106.65,74.29,106.40,74.20,106.25,74.10,106.22,74.04,106.35,74.17,106.47,74.38,106.28,74.59,105.97,74.60,105.53,74.60,105.40,74.60,105.50
RZ_721092_7396,0,252500,50,0,6,74.61,105.75,74.64,105.97,74.56,105.95,74.46,106.12,74.34,106.33,74.30,106.55,74.39,106.60,74.49,106.75,74.59,106.88,74.60,106.62,74.64,106.40,74.66,106.17,74.69,106.28,74.69,106.03,74.69,105.75,74.67,105.85,74.65,106.22,74.64,106.58,74.70,106.50,74.80,106.30,74.89,106.15,74.89,106.08,74.86,106.12,74.90,106.10,74.94,106.30,74.94,106.50,74.90,106.65,74.80,106.60,74.74,106.83,74.66,107.10,74.67,107.08,74.86,106.78,75.05,106.53,75.22,106.60,75.25,106.55,75.28,106.38,75.15,106.22,75.03,106.15,74.92,106.05,75.00,105.92,75.19,105.80,75.33,105.83,75.42,105.88,75.40,105.92,75.34,105.95,75.29,105.95,75.28,105.45,75.34,104.92,75.35,105.08,75.38,105.70
RZ_721092_7397,0,252500,51,0,3,75.35,106.53,75.35,107.00,75.29,107.45,75.25,107.38,75.22,107.03,75.31,106.33,75.41,105.97,75.46,105.85,75.40,106.00,75.24,106.17,75.11,106.20,75.09,106.28,75.15,106.35,75.22,106.17,75.22,106.00,75.22,105.85,75.22,106.05,75.24,106.25,75.22,106.45,75.20,106.45,75.21,106.45,75.24,107.08,75.31,107.70,75.33,108.17,75.35,108.08,75.34,107.97,75.36,107.35,75.38,106.70,75.42,106.08,75.42,106.42,75.46,106.78,75.46,107.10,75.47,106.90,75.35,106.70,75.24,106.40,75.10,106.28,75.05,106.28,75.03,106.58,75.06,106.60,75.10,106.47,75.12,106.20,75.12,106.47,75.11,107.03,75.09,107.58,75.09,107.78,75.14,107.60,75.20,107.30,75.24,107.25,75.24,107.30,75.24,107.20,75.25,106.92
RZ_721092_7398,0,252500,51,0,3,75.26,106.53,75.24,106.38,75.20,106.50,75.19,106.75,75.19,106.92,75.19,106.78,75.12,106.65,75.06,106.58,75.03,106.58,75.03,106.67,75.01,106.80,75.00,106.90,75.00,107.00,74.99,107.08,74.99,107.17,74.99,107.28,74.96,107.38,74.94,107.70,74.90,107.92,74.88,108.15,74.88,108.00,74.88,107.92,74.86,107.85,74.84,107.97,74.81,108.00,74.81,107.83,74.76,107.70,74.74,107.58,74.71,107.65,74.90,107.55,75.08,107.45,75.19,107.33,75.12,107.33,75.08,107.17,75.09,107.00,75.00,107.03,74.91,107.20,74.96,107.30,75.11,107.25,75.10,107.12,74.96,107.08,74.95,107.10,75.08,107.20,75.12,107.30,75.01,107.33,74.89,107.33,74.88,107.20,74.90,107.08,74.95,106.92,74.99,106.83,75.01,106.72
RZ_721092_7399,0,252500,402,0,3,74.99,106.88,74.95,107.08,74.92,107.28,74.94,107.22,75.00,107.12,75.06,107.05,75.12,107.03,75.14,106.88,75.09,106.75,75.03,106.60,74.96,106.60,74.95,106.62,74.94,106.65,74.92,106.75,74.91,107.00,74.92,107.22,74.94,107.25,74.95,106.78,74.95,106.30,74.88,106.35,74.80,106.72,74.76,107.12,74.81,107.12,74.86,107.12,74.90,106.95,74.92,106.80,74.91,106.85,74.89,107.08,74.83,107.38,74.81,107.42,74.79,107.45,74.80,107.33,74.92,107.25,75.05,107.20,75.19,107.20,75.20,107.42,75.16,107.65,75.10,107.28,75.06,106.67,75.01,106.22,74.94,106.40,74.88,106.70,74.86,107.00,74.88,107.28,74.89,107.40,74.96,107.33,75.06,107.22,75.19,107.12,75.24,107.10,75.24,107.08,75.15,107.00,75.16,106.83,75.21,106.55,75.26,106.38,75.20,106.60,75.12,106.92,75.09,107.12,75.09,106.97,75.17,106.80,75.25,106.65,75.17,106.58,75.01,106.53,74.84,106.53,74.81,106.62,74.79,106.83,74.79,107.03,74.81,107.17,74.81,107.22,74.81,106.85,74.84,106.47,74.88,106.05,74.90,106.05,74.88,106.22,74.85,106.42,74.86,106.65,74.91,106.70,74.94,106.65,74.94,106.60,74.99,106.28,75.05,106.00,75.10,105.88,75.08,106.25,75.05,106.83,75.05,107.25,75.01,107.05,74.96,106.62,74.76,106.22,74.60,106.28,74.61,106.35,74.79,106.38,74.88,106.33,74.79,106.17,74.70,106.05,74.72,106.00,74.75,106.08,74.76,106.38,74.89,106.50,75.01,106.60,75.14,106.40,75.11,106.33,75.12,106.25,75.15,106.55,75.04,106.80,74.89,107.00,74.72,106.97,74.76,107.08,74.80,107.22,74.83,106.95,74.79,106.67,74.76,106.35,74.78,106.38,74.86,106.25,74.94,106.15,74.94,106.12,74.88,106.20,74.79,106.60,74.83,106.95,74.86,107.33,74.92,107.38,74.94,107.45,74.86,107.47,74.83,107.60,74.85,107.70,74.95,107.50,74.84,107.20,74.69,106.67,74.53,106.45,74.55,106.28,74.59,106.33,74.59,106.38,74.58,106.33,74.54,106.17,74.55,105.97,74.55,106.08,74.58,106.22,74.56,106.50,74.55,106.58,74.51,106.25,74.53,105.88,74.67,105.55,74.81,105.70,74.90,105.95,74.81,106.08,74.78,106.08,74.78,106.00,74.76,105.97,74.67,106.03,74.59,106.10,74.55,106.25,74.55,106.40,74.56,106.42,74.58,106.42,74.56,106.38,74.55,106.47,74.54,106.53,74.60,106.55,74.66,106.45,74.72,106.53,74.71,106.72,74.70,106.88,74.70,106.85,74.71,106.75,74.74,106.58,74.76,106.45,74.79,106.17,74.78,106.05,74.74,106.38,74.67,106.80,74.61,106.85,74.58,106.47,74.55,106.10,74.56,106.12,74.58,106.22,74.60,106.33,74.62,106.50,74.65,106.65,74.65,106.80,74.66,106.80,74.59,106.78,74.50,106.75,74.42,106.72,74.53,106.70,74.65,106.70,74.70,106.92,74.71,107.15,74.76,106.90,74.71,106.45,74.59,106.03,74.44,106.10,74.46,105.90,74.49,105.70,74.51,105.55,74.45,105.75,74.38,105.90,74.29,106.08,74.25,106.20,74.21,106.28,74.21,106.28,74.30,105.97,74.40,105.72,74.58,105.47,74.61,105.55,74.64,105.72,74.59,106.15,74.55,106.55,74.51,106.80,74.51,106.72,74.53,106.55,74.56,106.22,74.74,105.97,74.97,105.80,75.19,106.10,75.56,106.38,76.09,106.65,76.64,106.80,77.16,106.95,77.90,107.10,78.74,107.03,79.50,106.90,80.25,106.58,81.08,106.28,82.05,106.70,83.15,107.30,84.28,107.25,85.44,106.53,86.66,105.78,87.83,105.65,89.00,105.58,89.99,105.58,90.97,105.55,91.84,105.83,92.84,106.10,93.90,105.78,95.20,105.03,96.03,104.65,96.86,104.67,97.72,104.67,98.55,104.40,99.53,104.28,100.06,104.40,100.56,104.90,100.80,105.42,101.29,105.62,101.70,105.47,102.09,105.40,102.60,105.42,102.89,105.65,103.22,105.78,103.11,105.42,103.20,104.90,102.96,104.62,102.65,105.05,102.34,105.47,102.09,105.70,101.91,105.40,101.66,105.10,101.44,105.62,101.14,106.45,100.86,107.25,100.75,106.88,100.64,106.42,100.41,106.03,100.16,106.25,99.95,106.50,99.85,106.78,99.78,106.62,99.72,106.47,99.70,106.45,99.47,106.60,99.26,106.65,98.96,106.53,98.86,106.25,98.75,106.12,98.67,106.12,98.60,106.22,98.55,106.22,98.55,106.15,98.34,106.47,98.11,107.12,97.90,107.80,97.90,108.03,97.89,108.00,97.85,107.67,97.80,107.17,97.79,106.65,97.66,106.42,97.54,106.50,97.40,106.60,97.39,106.67,97.38,106.72,97.34,106.88,97.30,107.05,97.31,106.97,97.33,106.72,97.40,106.53,97.46,106.55,97.39,106.67,97.26,106.85,97.10,107.08,97.08,107.17,97.06,107.17,97.09,107.15,97.10,107.15,97.09,107.15,97.11,106.50,97.10,105.85,97.10,104.78,97.08,104.38,97.05,104.72,96.97,105.53,96.86,106.62,96.78,106.95,96.84,107.00,96.94,106.72,97.03,106.88,97.00,107.30,97.00,107.70,97.01,107.62,97.00,107.67,96.99,107.78,96.90,107.65,96.83,107.47,96.76,107.38,96.75,107.55,96.76,107.65,96.76,107.65,96.76,107.78,96.76,107.85,96.75,107.92,96.75,107.90,96.78,107.90,96.80,107.92,96.80,107.92,96.81,107.92,96.83,108.03,96.84,108.12,96.66,108.20,96.50,108.15,96.39,107.92,96.44,107.97,96.49,108.05,96.47,108.10,96.47,108.00,96.51,107.90,96.58,107.47,96.65,107.00,96.74,106.55,96.81,106.58,96.88,106.60,96.83,106.20,96.76,105.80,96.61,106.25,96.55,107.08,96.49,107.95,96.49,107.97,96.41,107.85,96.34,107.67,96.29,107.50,96.30,107.50,96.33,107.50,96.38,107.47,96.45,107.47,96.51,107.53,96.54,107.55,96.55,107.55,96.58,107.58,96.60,107.62,96.54,107.28,96.47,106.83,96.40,106.28,96.38,106.22,96.35,106.20,96.33,107.03,96.34,107.80,96.34,108.50,96.33,107.60,96.35,106.70,96.39,106.03,96.42,106.17,96.40,106.25,96.35,106.20,96.30,106.58,96.26,107.03,96.24,107.12,96.22,106.83,96.28,106.45,96.38,106.42,96.45,107.05,96.46,107.72,96.49,108.28,96.53,108.17,96.49,108.08,96.42,107.60,96.41,107.08,96.46,106.53,96.50,106.25,96.54,105.97,96.61,106.03,96.69,106.15,96.70,106.38,96.69,106.33,96.64,106.50
RZ_721092_7400,0,252500,51,0,3,96.59,106.58,96.56,106.62,96.49,106.67,96.41,106.75,96.36,106.72,96.39,106.65,96.39,106.42,96.33,106.25,96.28,106.25,96.25,106.50,96.28,106.72,96.29,106.83,96.22,106.80,96.17,106.78,96.26,106.75,96.40,106.62,96.49,106.55,96.40,106.78,96.30,107.00,96.26,107.12,96.24,106.88,96.22,106.70,96.25,106.97,96.30,107.35,96.40,107.70,96.44,107.50,96.50,107.30,96.50,107.20,96.46,107.28,96.44,107.28,96.46,107.08,96.51,106.88,96.56,106.83,96.56,106.90,96.55,106.92,96.51,106.92,96.45,107.10,96.41,107.28,96.40,107.08,96.31,106.70,96.22,106.58,96.10,107.33,96.08,108.08,96.15,108.03,96.25,107.20,96.36,106.38,96.38,106.42,96.33,106.70,96.24,107.03,96.17,107.10,96.16,107.17
RZ_721092_7401,0,252500,50,0,3,96.12,106.92,96.11,106.83,96.11,106.72,96.12,106.83,96.11,106.62,96.09,106.58,96.06,106.62,96.05,106.72,96.06,106.60,96.09,106.35,96.10,106.38,96.10,106.50,96.09,106.75,96.10,106.53,96.10,106.25,96.08,105.92,96.05,105.80,96.03,105.45,95.96,104.80,95.90,104.30,95.89,104.20,95.94,104.95,96.01,105.60,96.04,105.67,96.06,105.20,96.05,105.40,96.03,106.08,96.04,106.35,96.06,105.97,96.10,105.58,96.12,105.90,96.14,106.55,96.16,107.22,96.20,106.90,96.10,106.28,95.96,105.97,95.84,106.28,95.88,106.62,95.91,106.67,95.96,106.72,95.99,106.72,96.04,106.88,96.05,107.03,96.06,107.28,96.09,107.35,96.11,107.38,96.19,107.25,96.25,107.10,96.21,106.92,96.06,106.60
RZ_721092_7402,0,252500,50,0,3,95.91,106.33,95.94,106.03,96.03,105.92,96.05,105.53,95.95,105.25,95.84,105.33,95.75,105.70,95.70,106.12,95.80,106.17,95.92,106.22,95.99,106.25,95.90,106.35,95.83,106.42,95.83,106.47,95.83,106.45,95.83,106.30,95.83,106.15,95.83,106.03,95.80,106.00,95.78,105.97,95.76,105.78,95.80,105.58,95.88,105.42,95.95,105.38,95.97,105.33,96.04,105.47,96.14,105.53,96.24,105.55,96.25,105.65,96.25,105.92,96.21,106.17,96.19,106.15,96.16,106.15,96.16,105.92,96.19,105.70,96.20,105.47,96.24,105.47,96.26,105.38,96.20,105.28,96.12,105.15,95.99,105.08,95.94,105.03,95.90,104.92,95.94,104.85,96.05,104.72,96.10,104.62,96.12,104.92,96.09,105.28,96.08,105.62,96.10,105.62
RZ_721092_7403,0,252500,50,0,3,96.12,105.22,96.15,104.95,96.17,104.80,96.19,105.08,96.11,105.28,96.03,105.35,96.00,105.40,96.04,105.25,96.09,105.08,96.05,105.22,96.03,105.53,95.99,106.03,95.96,106.22,95.92,105.97,95.90,105.45,95.86,104.95,95.83,105.38,95.71,105.88,95.64,106.38,95.69,106.38,95.79,106.08,95.88,105.80,95.79,105.38,95.71,105.22,95.66,105.53,95.69,105.97,95.71,106.20,95.74,105.95,95.80,105.62,95.83,105.50,95.80,105.35,95.74,105.20,95.75,105.10,95.80,105.00,95.84,105.00,95.86,104.90,95.90,104.80,95.94,104.85,95.97,105.03,95.97,105.20,95.97,105.33,95.99,105.38,96.00,105.38,96.03,105.08,96.03,104.80,95.92,104.58,95.81,104.55,95.71,104.17,95.74,103.80,95.78,103.42
RZ_721092_7404,0,253000,50,500,3,95.79,103.45,95.80,104.15,95.89,104.85,95.96,105.70,96.05,105.85,96.06,105.45,96.08,104.75,96.09,104.05,95.94,103.95,95.78,104.03,95.74,104.15,95.85,104.60,95.88,105.00,95.78,105.42,95.71,105.47,95.75,105.60,95.78,105.70,95.81,105.45,95.80,105.12,95.78,104.80,95.74,104.83,95.70,104.92,95.61,105.08,95.54,105.22,95.53,105.28,95.60,105.25,95.66,105.00,95.71,104.75,95.72,104.53,95.74,104.62,95.74,104.75,95.70,104.88,95.65,104.70,95.59,104.53,95.59,104.35,95.56,104.67,95.56,104.90,95.55,105.15,95.53,105.40,95.50,105.72,95.55,105.20,95.61,104.38,95.69,103.60,95.74,103.72,95.76,103.90,95.79,104.28,95.74,104.58,95.67,104.83,95.62,104.83,95.78,104.35
RZ_721092_7405,0,253000,149,0,2,95.95,103.88,96.10,103.40,96.05,103.45,95.91,103.88,95.80,104.33,95.72,104.75,95.74,104.40,95.76,104.00,95.78,103.62,95.78,103.65,95.78,103.62,95.79,103.60,95.81,103.65,95.89,103.83,95.92,104.35,95.86,104.78,95.69,105.08,95.53,104.97,95.49,104.85,95.51,104.55,95.64,104.35,95.74,104.20,95.85,104.33,95.88,104.33,95.90,104.20,96.03,103.47,96.12,102.85,96.01,102.35,95.60,102.83,95.14,103.25,94.62,103.67,94.11,103.12,93.55,102.90,92.97,102.67,92.34,102.45,91.56,101.92,90.79,100.97,89.92,100.45,88.97,99.65,87.99,98.88,87.06,98.17,86.11,97.78,85.11,97.75,83.97,96.97,82.92,95.92,81.83,94.62,80.65,93.60,79.24,92.88,77.90,91.95,76.70,90.60,75.72,89.28,74.62,88.38,73.59,87.55,72.58,86.33,71.79,85.05,70.96,84.60,70.42,83.15,69.84,81.75,69.58,79.78,68.90,78.70,68.47,77.60,67.64,77.08,67.26,75.35,66.65,73.42,66.20,71.50,65.50,71.10,64.95,70.90,64.55,70.00,64.36,68.80,64.14,67.60,64.10,66.75,64.05,66.35,63.66,65.90,63.17,65.83,62.69,65.80,62.73,64.70,62.76,63.45,62.75,62.20,62.60,61.75,62.49,61.23,62.40,60.70,62.34,61.17,62.26,61.92,62.33,62.60,62.44,62.75,62.55,62.95,62.58,63.20,62.66,63.17,62.76,63.05,62.80,62.92,62.79,62.88,62.79,63.12,62.79,63.38,62.80,63.65,62.75,63.67,62.71,63.73,62.67,64.00,62.71,64.28,62.88,64.15,63.11,63.83,63.40,63.58,63.52,64.03,63.58,64.45,63.58,64.80,63.58,65.03,63.58,65.22,63.60,65.53,63.70,65.65,63.83,65.58,63.98,65.35,64.05,65.53,64.12,65.88,64.11,66.20,64.20,66.15,64.26,66.17,64.40,66.25,64.59,66.25,64.76,66.10,64.74,65.97,64.60,66.10,64.44,66.55,64.39,67.22,64.38,67.70,64.42,68.00,64.49,68.08,64.54,68.08,64.64,68.03,64.74,67.85,64.86,67.72,64.91,67.60,64.91,67.60,64.90,67.75,64.86,67.88,64.86,67.85,64.89,67.65,64.91,67.50,64.92,67.60,64.95,68.22,64.97,68.80,64.99,69.42,64.96,69.50,64.91,69.45,64.90,69.30,65.00,69.15,65.09,69.12,65.14,69.08,65.10,69.03,65.04,68.95,64.99,68.83
RZ_721092_7406,0,253000,50,0,2,65.05,68.70,65.15,68.67,65.28,68.75,65.31,68.92,65.35,69.05,65.33,69.33,65.31,69.53,65.31,69.80,65.31,69.88,65.31,70.05,65.29,70.15,65.31,70.00,65.36,69.72,65.39,69.83,65.39,70.20,65.44,69.95,65.53,69.33,65.66,68.67,65.72,68.65,65.74,69.12,65.69,69.97,65.62,70.85,65.64,70.78,65.70,70.50,65.75,70.22,65.75,70.47,65.71,70.58,65.69,70.67,65.62,70.70,65.56,70.75,65.59,70.78,65.67,70.72,65.75,70.65,65.75,70.53,65.74,70.45,65.74,70.38,65.78,70.33,65.81,70.33,65.85,70.33,65.85,70.33,65.85,70.42,65.97,70.53,66.12,70.55,66.24,70.53,66.21,70.25,66.19,70.03,66.24,70.08,66.26,70.35,66.30,70.62,66.30,70.65
RZ_721092_7407,0,253000,51,0,2,66.30,70.70,66.26,70.72,66.17,70.70,66.12,70.53,66.10,70.35,66.14,70.28,66.17,70.53,66.21,70.80,66.24,71.08,66.26,71.10,66.26,71.03,66.26,70.83,66.28,70.50,66.26,70.38,66.29,70.42,66.33,70.62,66.36,70.90,66.41,71.10,66.44,71.08,66.49,70.88,66.49,70.55,66.50,70.42,66.49,70.55,66.47,70.78,66.46,71.00,66.47,71.10,66.49,71.20,66.46,71.47,66.50,71.65,66.55,71.55,66.69,71.30,66.78,70.97,66.84,71.00,66.89,71.03,66.94,70.85,66.84,70.12,66.70,69.40,66.56,69.53,66.58,70.17,66.59,70.75,66.59,70.67,66.60,70.55,66.67,70.50,66.76,70.47,66.78,70.45,66.71,70.40,66.64,70.55,66.61,70.78,66.60,71.00,66.62,71.03,66.62,71.15
RZ_721092_7408,0,253000,49,0,2,66.62,71.30,66.60,71.50,66.60,71.58,66.65,71.35,66.75,71.03,66.86,70.47,66.90,70.22,66.90,69.97,66.85,69.85,66.83,69.70,66.85,69.75,66.92,69.75,66.99,69.78,67.00,69.60,66.99,69.60,66.99,69.47,66.97,69.35,66.97,69.88,67.01,70.55,67.10,70.60,67.19,70.03,67.33,69.45,67.42,69.50,67.47,69.78,67.39,70.03,67.26,70.25,67.19,70.42,67.15,70.62,67.19,70.90,67.22,71.03,67.25,71.22,67.22,71.30,67.26,71.45,67.31,71.53,67.28,71.60,67.16,71.60,67.03,71.58,66.99,71.45,67.06,71.15,67.19,70.90,67.31,70.70,67.30,70.75,67.25,70.85,67.21,70.92,67.15,70.83,67.14,70.65,67.15,70.55,67.22,70.62,67.34,70.72
RZ_721092_7409,0,253000,50,0,7,67.40,70.80,67.35,70.85,67.28,70.97,67.33,71.10,67.44,71.15,67.55,71.17,67.55,71.15,67.55,71.00,67.60,70.70,67.64,70.45,67.66,70.30,67.64,70.38,67.61,70.40,67.60,70.42,67.58,70.40,67.51,70.40,67.45,70.38,67.45,70.40,67.59,70.47,67.74,70.65,67.83,70.72,67.85,70.58,67.88,70.38,67.89,70.30,67.89,70.35,67.90,70.22,67.90,70.05,67.95,69.80,68.06,69.72,68.16,69.88,68.12,69.97,68.01,70.05,67.95,69.88,68.01,69.83,68.08,69.80,68.10,70.03,68.09,70.28,68.08,70.70,68.06,71.05,68.06,71.38,68.04,71.35,68.03,71.25,68.06,71.15,68.11,71.12,68.20,71.05,68.22,70.95,68.30,70.28,68.34,69.62,68.26,69.60,68.15,70.25
RZ_721092_7410,0,253000,50,0,7,68.17,70.72,68.30,70.62,68.40,70.67,68.35,71.05,68.30,71.30,68.31,71.05,68.34,70.67,68.40,70.25,68.50,70.17,68.59,70.20,68.60,70.25,68.54,70.33,68.50,70.30,68.49,70.40,68.51,70.62,68.51,70.85,68.53,70.90,68.56,70.80,68.61,70.70,68.71,70.62,68.76,70.62,68.72,70.60,68.65,70.38,68.59,70.12,68.60,69.88,68.56,69.88,68.54,69.70,68.70,69.53,68.90,69.50,69.08,69.65,69.08,69.83,69.08,69.83,69.06,69.95,69.05,70.03,69.03,70.12,68.99,70.15,68.94,70.20,68.95,70.17,69.00,70.12,69.05,70.17,69.08,70.42,69.12,70.65,69.17,70.78,69.21,70.72,69.29,70.67,69.38,70.60,69.39,70.50,69.31,70.40,69.22,70.38,69.20,70.38
RZ_721092_7411,0,253000,50,0,7,69.21,70.08,69.22,69.80,69.25,69.80,69.29,70.10,69.31,70.40,69.35,70.20,69.44,69.97,69.51,69.72,69.54,69.92,69.51,70.12,69.51,70.35,69.55,70.40,69.58,70.45,69.62,70.12,69.65,69.75,69.66,69.80,69.70,70.22,69.72,70.75,69.69,70.83,69.61,70.60,69.61,70.25,69.72,69.95,69.74,69.97,69.66,70.03,69.61,70.03,69.65,69.97,69.74,69.97,69.79,70.28,69.83,70.60,69.83,70.55,69.85,70.15,69.81,70.00,69.76,70.33,69.72,70.67,69.85,70.38,69.97,70.05,70.08,69.78,69.99,69.85,69.90,69.90,70.01,69.92,70.20,70.00,70.25,70.15,70.12,70.08,70.00,69.83,70.03,69.53,70.06,69.97,70.09,70.53,70.09,71.12,70.05,71.15,69.99,70.97
RZ_721092_7412,0,253000,51,0,2,69.97,70.58,70.08,70.15,70.19,69.95,70.26,70.35,70.22,70.75,70.19,71.03,70.19,70.92,70.15,70.85,70.11,70.83,70.17,70.78,70.28,70.72,70.41,70.78,70.46,70.83,70.54,70.85,70.56,70.88,70.65,70.70,70.71,70.55,70.80,70.40,70.90,69.85,70.99,69.30,71.00,69.28,70.95,69.62,70.92,69.80,70.94,69.47,70.95,69.30,70.95,69.28,70.97,69.25,70.99,69.28,71.00,69.33,70.99,69.60,70.94,69.85,70.90,70.00,70.96,69.90,71.06,69.83,71.20,69.80,71.25,69.83,71.33,69.80,71.38,69.72,71.39,69.90,71.36,70.08,71.35,70.05,71.34,69.85,71.35,69.65,71.36,69.53,71.39,69.30,71.38,69.45,71.35,69.80,71.36,70.15,71.44,70.15,71.49,70.03,71.51,69.90
RZ_721092_7413,0,253000,51,0,2,71.51,69.80,71.53,69.80,71.53,69.75,71.54,69.70,71.54,69.55,71.53,69.45,71.53,69.35,71.51,69.45,71.51,69.55,71.62,69.38,71.74,69.10,71.80,68.92,71.75,69.05,71.76,69.00,71.83,68.80,71.88,69.08,71.84,69.50,71.78,69.92,71.74,69.88,71.79,69.97,71.86,70.15,71.97,70.30,72.01,70.30,72.04,70.30,72.01,70.30,72.01,69.88,72.04,69.38,72.09,68.88,72.09,69.10,72.12,69.38,72.16,69.65,72.22,69.62,72.24,69.65,72.26,69.38,72.22,69.08,72.21,68.58,72.21,68.40,72.21,68.78,72.20,69.40,72.24,70.03,72.28,69.95,72.31,69.80,72.35,69.60,72.41,69.62,72.47,69.62,72.47,69.70,72.40,69.72,72.33,69.78,72.47,69.60,72.69,69.42,72.78,69.30
RZ_721092_7414,0,253000,50,0,2,72.64,69.35,72.58,69.35,72.64,69.40,72.70,69.42,72.69,69.53,72.69,69.58,72.70,69.60,72.72,69.62,72.74,69.62,72.75,69.62,72.76,69.60,72.75,69.88,72.75,70.20,72.79,70.15,72.86,69.75,72.90,69.60,72.88,69.78,72.85,69.92,72.96,69.85,73.09,69.80,73.21,69.75,73.30,69.90,73.62,70.15,73.94,70.38,74.21,70.22,74.44,70.03,75.06,69.80,75.76,69.47,76.49,69.10,77.24,68.75,78.04,68.72,78.92,68.70,79.39,69.03,79.88,69.30,80.41,69.40,81.21,68.97,82.06,68.47,82.56,68.15,82.91,68.03,83.08,67.83,83.45,67.67,83.90,67.50,84.41,67.35,84.88,67.17,85.16,67.08,85.36,67.10,85.36,67.10,85.55,67.28,85.72,67.45,85.83,67.53
RZ_721092_7415,0,253000,51,0,2,85.75,67.25,85.69,66.67,85.60,66.22,85.50,65.83,85.41,65.60,85.45,65.38,85.46,65.62,85.41,66.00,85.25,66.20,85.03,66.05,84.91,65.92,84.90,65.97,84.76,66.15,84.56,66.28,84.36,66.28,84.39,65.97,84.41,65.70,84.35,65.60,84.28,65.70,84.16,65.80,84.05,65.83,83.89,65.75,83.79,65.28,83.75,65.25,83.76,65.30,83.79,65.72,83.85,65.72,83.70,65.83,83.53,65.92,83.38,66.00,83.40,66.00,83.42,65.10,83.42,64.20,83.41,64.47,83.38,65.65,83.33,66.45,83.26,66.08,83.22,65.67,83.19,65.65,83.16,65.62,83.22,65.70,83.30,65.80,83.38,65.92,83.34,65.95,83.36,65.88,83.38,65.78,83.34,65.67,83.28,65.70,83.20,65.75,83.19,65.80,83.21,66.30
RZ_721092_7416,0,253000,50,0,2,83.25,66.80,83.28,67.17,83.26,66.83,83.24,66.45,83.22,66.17,83.20,66.15,83.20,66.15,83.20,66.20,83.17,66.40,83.20,66.60,83.25,66.60,83.30,66.45,83.34,66.25,83.38,66.20,83.42,66.38,83.44,66.60,83.46,66.60,83.45,66.38,83.36,66.00,83.26,65.90,83.26,65.95,83.35,66.12,83.47,66.15,83.50,66.00,83.51,65.97,83.49,66.10,83.40,66.20,83.33,66.25,83.39,66.65,83.53,66.97,83.66,67.17,83.64,66.97,83.59,66.83,83.56,66.75,83.56,66.75,83.54,66.78,83.49,66.83,83.49,67.00,83.54,67.12,83.60,67.35,83.60,67.40,83.61,67.40,83.69,67.12,83.75,66.83,83.80,66.58,83.70,66.92,83.60,67.30,83.53,67.62,83.54,67.53,83.54,67.00
RZ_721092_7417,0,253500,50,500,2,83.54,66.50,83.53,66.10,83.56,66.12,83.64,66.17,83.69,66.28,83.59,66.50,83.45,66.95,83.53,67.38,83.71,67.65,83.86,67.65,83.81,67.58,83.71,67.38,83.67,67.15,83.64,66.92,83.62,67.20,83.62,67.55,83.61,67.83,83.60,67.70,83.60,67.58,83.59,67.58,83.61,67.55,83.64,67.47,83.66,67.42,83.70,67.40,83.79,67.40,83.88,67.42,83.91,67.05,83.90,66.67,83.78,66.58,83.65,66.88,83.59,67.38,83.64,67.60,83.67,67.75,83.67,67.70,83.69,67.65,83.70,67.67,83.75,67.72,83.79,67.75,83.72,67.83,83.64,67.88,83.51,68.10,83.50,68.28,83.53,68.03,83.62,67.60,83.71,67.42,83.76,67.70,83.78,67.83,83.83,67.65,83.89,66.80,83.95,66.12
RZ_721092_7418,0,253500,249,0,2,83.97,65.55,83.97,65.67,83.97,65.80,83.97,66.30,84.03,66.75,84.06,67.15,84.09,67.03,84.06,67.05,84.04,67.22,84.04,67.47,84.05,67.65,83.95,67.70,83.84,67.67,83.70,67.67,83.69,67.67,83.69,67.55,83.71,67.45,83.80,67.05,83.86,66.72,83.90,66.83,83.90,67.25,83.94,67.35,84.00,67.10,84.01,66.83,84.01,66.88,84.01,67.05,84.03,67.22,84.03,67.38,84.00,67.38,84.00,67.38,84.00,67.38,84.04,67.50,84.06,67.72,84.09,67.95,84.10,67.55,84.11,67.08,84.12,66.53,84.09,66.50,84.05,66.67,83.96,66.88,83.91,67.15,83.91,67.45,83.96,67.72,84.01,67.75,84.01,67.50,84.00,67.28,83.96,67.28,83.95,67.58,83.96,67.85,83.95,68.10,83.94,68.12,83.92,68.15,83.95,68.15,83.96,67.72,83.94,67.30,83.90,66.85,83.86,66.83,84.01,66.92,84.17,67.17,84.29,67.50,84.22,67.70,84.14,67.75,84.08,67.75,84.01,67.95,84.05,68.15,84.14,68.38,84.25,68.40,84.31,68.33,84.36,68.10,84.40,67.92,84.42,67.88,84.46,67.92,84.50,67.90,84.53,67.80,84.53,67.58,84.54,67.28,84.55,67.10,84.55,67.03,84.56,67.12,84.55,67.42,84.47,67.72,84.41,67.15,84.35,66.38,84.31,66.35,84.26,67.12,84.26,67.50,84.33,66.97,84.46,66.42,84.56,66.50,84.66,66.75,84.67,67.00,84.71,67.05,84.69,67.10,84.64,67.12,84.64,67.08,84.67,67.03,84.71,66.83,84.70,66.55,84.70,66.25,84.62,66.33,84.56,66.62,84.46,66.90,84.41,67.10,84.44,67.33,84.56,67.58,84.70,67.70,84.70,67.62,84.64,67.53,84.59,67.33,84.61,67.25,84.64,67.10,84.65,66.92,84.78,66.75,84.90,66.62,84.99,66.58,84.96,66.45,84.91,66.38,84.88,66.40,84.84,66.45,84.83,66.53,84.84,66.53,84.84,66.53,84.85,66.67,84.85,66.97,84.84,67.33,84.81,67.58,84.80,67.70,84.84,67.55,84.88,67.35,84.92,67.00,84.92,66.88,84.99,66.67,85.04,66.55,85.08,66.42,85.06,66.38,85.05,66.38,85.06,66.92,85.11,67.47,85.16,67.95,85.20,67.88,85.21,67.75,85.19,67.72,85.16,67.75,85.14,67.70,85.16,67.60,85.17,67.53,85.17,67.55,85.20,67.53,85.21,67.55,85.24,67.58,85.22,67.45,85.25,67.28,85.28,67.03,85.35,66.95,85.41,66.90,85.47,66.88,85.41,66.78,85.31,66.70,85.20,66.62,85.17,66.75,85.14,66.90,85.15,67.22,85.16,67.40,85.17,67.50,85.26,67.38,85.31,67.28,85.38,67.22,85.40,66.62,85.46,66.00,85.51,65.33,85.54,65.30,85.53,65.25,85.49,65.67,85.36,66.08,85.26,66.58,85.38,66.70,85.55,66.90,85.72,66.97,85.65,66.70,85.60,66.35,85.54,65.97,85.70,65.95,85.86,65.92,86.03,65.90,85.90,65.60,85.76,65.33,85.69,65.42,85.76,65.80,85.84,66.05,85.89,65.92,85.91,65.80,85.83,65.83,85.71,65.95,85.61,66.08,85.66,66.08,85.64,65.85,85.61,65.65,85.55,65.42,85.65,65.33,85.74,65.47,85.78,65.72,85.71,65.97,85.67,66.00,85.70,66.05,85.74,66.10,85.69,66.10,85.62,66.03,85.69,65.92,85.83,65.75,85.96,65.47,85.97,65.28,85.99,65.58,85.99,65.95,85.97,66.35,85.99,66.20,86.01,66.05,86.05,65.90,86.08,65.90,86.11,65.85,86.12,65.78,86.09,65.72,85.90,65.72,85.70,65.72,85.70,65.72,85.88,65.72,86.10,65.72,86.20,65.58,86.21,65.42,86.17,65.30,86.14,65.45,86.10,65.60,86.06,65.75,86.09,65.60,86.15,65.42,86.20,65.60,86.22,65.75,86.22,65.72,86.20,65.38,86.16,65.20,86.10,65.25,85.86,65.33,85.59,65.22,85.31,65.08,85.12,64.92,84.71,64.97,84.04,65.00,83.46,64.60,82.69,64.20,82.06,63.73
RZ_721092_7419,0,253500,250,0,4,81.06,63.65,80.20,63.62,79.10,63.67,78.05,63.33,77.08,62.77,76.03,61.88,74.90,61.30,73.45,60.77,72.09,60.50,70.75,60.12,69.47,59.60,68.28,59.02,67.08,58.45,65.84,57.33,64.44,56.27,63.34,55.15,62.25,54.33,61.31,53.40,60.17,52.58,59.02,51.83,57.81,50.90,56.95,50.10,56.17,49.70,55.64,49.58,54.80,49.35,54.38,49.10,53.88,48.88,53.65,47.70,53.45,46.55,53.15,45.45,52.70,45.40,52.25,45.35,52.04,45.05,51.79,44.67,51.31,44.30,50.86,44.20,50.38,44.05,50.15,43.75,49.98,43.27,49.98,42.92,49.90,42.73,49.76,42.42,49.67,42.15,49.65,41.85,49.65,41.83,49.67,41.80,49.76,41.50,49.95,41.23,50.06,41.42,50.12,41.88,50.12,42.02,50.11,41.75,50.10,41.48,50.11,41.62,50.23,41.80,50.33,41.98,50.36,42.08,50.42,42.10,50.52,42.00,50.62,41.88,50.61,42.00,50.60,42.27,50.66,42.40,50.86,42.23,51.06,42.08,51.17,42.05,51.30,42.05,51.42,42.05,51.50,42.08,51.44,42.27,51.39,42.45,51.35,42.75,51.33,42.90,51.35,42.98,51.49,42.92,51.61,42.85,51.69,42.92,51.73,43.02,51.74,43.25,51.76,43.38,51.75,43.40,51.85,43.33,51.96,43.23,52.15,43.20,52.16,43.70,52.14,44.27,52.06,44.60,52.01,44.38,51.99,44.15,51.96,44.10,51.99,44.08,52.01,44.00,52.04,43.95,52.01,44.08,51.98,44.25,51.95,44.60,51.96,44.67,52.01,44.67,52.09,44.55,52.17,44.50,52.19,44.65,52.17,44.77,52.16,44.92,52.16,44.80,52.17,44.67,52.15,44.95,52.10,45.33,52.10,45.15,52.20,44.60,52.29,44.30,52.36,44.52,52.35,44.98,52.36,45.17,52.40,45.27,52.44,45.17,52.48,45.10,52.46,45.10,52.40,45.12,52.35,45.08,52.31,44.98,52.34,44.85,52.34,44.90,52.31,45.02,52.29,45.17,52.35,45.25,52.45,45.30,52.58,45.35,52.61,45.40,52.49,45.45,52.33,45.70,52.15,45.90,52.12,46.10,52.21,46.12,52.33,46.08,52.45,45.98,52.45,45.88,52.44,45.88,52.42,45.98,52.45,46.12,52.51,46.30,52.59,46.40,52.62,46.40,52.64,46.20,52.61,45.98,52.59,45.88,52.56,45.88,52.59,45.75,52.56,45.50,52.52,45.52,52.51,45.67,52.49,45.80,52.49,45.75,52.44,45.67,52.46,45.67,52.48,45.73,52.50,45.83,52.52,45.92,52.54,45.98,52.54,46.02,52.54,45.98,52.56,45.92,52.60,45.98,52.64,46.10,52.62,46.20,52.61,46.23,52.56,46.45,52.50,46.70,52.42,46.95,52.52,46.90,52.69,46.50,52.83,46.10,52.85,45.73,52.85,45.73,52.83,45.95,52.79,46.17,52.73,46.38,52.69,46.52,52.65,46.70,52.65,46.83,52.67,46.70,52.70,46.60,52.69,46.52,52.66,46.48,52.73,46.45,52.83,46.45,52.91,46.45,52.91,46.50,52.91,46.58,52.91,46.60,52.90,46.60,52.88,46.58,52.77,46.55,52.69,46.55,52.65,46.58,52.65,46.80,52.65,47.00,52.60,47.23,52.59,47.25,52.59,47.23,52.58,47.08,52.55,46.92,52.58,46.75,52.61,46.65,52.66,46.58,52.69,46.62,52.62,46.45,52.54,46.30,52.45,46.20,52.45,46.30,52.46,46.40,52.64,46.50,52.85,46.62,53.05,46.88,53.35,47.17,53.77,47.48,54.41,47.88,55.08,48.38,55.96,49.23,56.80,49.95,57.76,50.65,58.89,51.05,60.21,52.20,61.59,53.30,62.74,54.27,64.19,54.70,65.55,55.02,67.01,55.73,68.12,56.17,69.30,56.92,70.42,57.30,71.61,58.12,73.17,58.60,74.51,59.20,76.06,59.45,77.10,60.48,78.21,61.40,79.19,62.33,80.05,62.88,81.09,63.95,82.00,65.17,82.92,66.10,83.80,67.03,84.60,67.65,85.58,68.53,86.31,70.12,87.30,71.70,88.11,73.25,89.20,73.55,89.94,74.33,90.65,74.78
RZ_721092_7420,0,253500,50,0,4,91.17,76.30,91.62,77.38,92.16,78.42,92.53,78.53,93.00,79.03,93.20,79.62,93.56,80.25,93.76,80.50,93.99,81.05,94.05,81.67,94.30,82.40,94.50,82.90,94.67,83.25,94.66,83.47,94.51,83.45,94.36,83.40,94.01,83.38,93.74,82.92,93.42,82.50,93.17,82.40,92.92,82.72,92.67,82.85,92.44,82.67,92.22,82.47,92.04,82.50,91.88,82.47,91.83,82.50,91.76,82.50,91.69,82.30,91.47,82.10,91.21,81.97,91.06,82.08,91.03,82.10,90.92,82.03,90.83,81.97,90.69,81.90,90.66,81.78,90.64,81.47,90.62,81.22,90.58,81.05,90.47,81.00,90.38,80.95,90.33,80.92,90.31,80.90,90.30,80.92,90.26,80.95,90.20,80.92,90.12,80.83,90.06,80.75,89.91,80.70
RZ_721092_7421,0,253500,51,0,4,89.81,80.67,89.76,80.72,89.83,80.75,89.81,80.45,89.74,79.92,89.67,79.40,89.62,79.22,89.61,79.35,89.66,79.47,89.70,79.62,89.74,79.60,89.66,79.50,89.60,79.40,89.60,79.33,89.65,79.38,89.56,79.47,89.36,79.58,89.17,79.58,89.15,79.53,89.22,79.62,89.35,79.80,89.46,80.00,89.44,80.03,89.34,79.97,89.20,79.83,89.15,79.62,89.08,79.47,89.05,79.40,88.90,79.38,88.78,79.40,88.69,79.42,88.88,79.62,89.12,79.78,89.38,79.72,89.83,79.47,90.49,79.22,91.38,79.17,92.28,78.95,93.26,78.72,94.60,78.55,96.08,78.58,97.72,78.67,99.31,78.70,101.06,78.62,102.64,78.40,104.50,78.17,106.06,78.25,107.53,78.35,108.97,78.47,110.36,78.72,111.80,79.10
RZ_721092_7422,0,253500,150,0,0,112.80,79.50,113.74,79.35,114.58,78.97,115.06,78.65,115.56,78.47,115.86,78.55,116.19,78.60,116.24,78.65,116.26,78.17,116.30,77.75,116.36,77.17,116.31,77.03,116.20,77.12,116.28,77.38,116.45,77.53,116.39,77.47,116.12,77.42,115.64,77.12,115.26,76.83,114.70,76.35,114.34,76.22,113.95,76.10,113.49,76.12,112.83,76.15,112.29,76.12,112.00,76.05,111.94,76.22,111.71,76.50,111.51,76.78,111.33,76.85,111.33,76.88,111.25,76.85,111.17,76.72,111.09,76.50,111.04,76.25,110.91,76.05,110.72,76.00,110.60,76.10,110.55,76.17,110.46,76.28,110.26,76.12,110.05,76.05,110.05,76.05,110.14,76.20,110.24,76.25,110.25,76.22,110.22,76.17,110.16,76.15,110.10,76.12,110.08,76.12,110.19,76.10,110.30,75.97,110.34,75.88,110.19,75.75,109.85,75.80,109.60,75.85,109.47,76.00,109.51,76.10,109.55,76.00,109.58,75.97,109.60,76.08,109.61,76.35,109.59,76.50,109.56,76.17,109.54,75.83,109.51,75.67,109.47,75.85,109.25,76.03,109.03,76.00,108.84,75.95,108.89,75.88,109.03,75.83,109.14,75.85,109.16,76.00,109.09,76.22,109.01,76.45,109.09,76.50,109.15,76.47,109.21,76.38,109.20,76.33,109.10,76.38,108.95,76.42,108.80,76.47,108.69,76.53,108.64,76.60,108.58,76.65,108.56,76.75,108.60,76.88,108.65,76.95,108.69,76.97,108.66,76.70,108.64,76.40,108.59,76.15,108.58,76.20,108.56,76.28,108.55,76.28,108.60,76.33,108.65,76.38,108.69,76.45,108.66,76.55,108.66,76.65,108.66,76.72,108.69,76.78,108.56,76.75,108.42,76.70,108.26,76.72,108.21,76.90,108.15,77.12,108.14,77.03,108.16,76.83,108.25,76.45,108.33,76.20,108.39,75.97,108.41,76.03,108.44,76.15,108.31,76.28,108.19,76.28,108.09,76.20,108.10,76.15,108.09,76.42,108.14,76.75,108.21,76.80,108.20,76.53,108.11,76.28,108.01,76.30,107.99,76.38,107.95,76.50,107.92,76.58,107.89,76.55,107.86,76.47,107.96,76.38,108.08,76.28,108.05,76.20,107.91,76.08,107.74,76.03,107.70,76.10,107.69,76.62,107.75,77.12,107.81,77.17,107.84,76.92,107.80,76.67,107.78,76.65,107.74,76.58,107.71,76.60,107.69,76.72,107.66,76.80,107.71,76.80,107.81,76.78,107.92,76.75,107.84,76.75
RZ_721092_7423,0,253500,49,0,0,107.71,76.70,107.59,76.60,107.58,76.45,107.56,76.35,107.58,76.25,107.61,76.20,107.56,75.97,107.49,75.80,107.49,76.05,107.56,76.47,107.64,76.95,107.64,76.97,107.64,77.00,107.65,77.00,107.64,77.10,107.62,77.20,107.50,77.42,107.41,77.53,107.34,77.45,107.36,77.10,107.39,76.75,107.38,76.58,107.38,76.55,107.44,76.53,107.51,76.50,107.56,76.65,107.53,76.80,107.49,77.05,107.45,77.15,107.44,77.28,107.34,77.28,107.25,77.25,107.16,77.22,107.12,77.10,107.10,76.97,107.19,76.85,107.30,76.78,107.39,76.80,107.38,76.83,107.36,76.83,107.45,76.80,107.51,76.90,107.47,77.03,107.36,77.15,107.26,77.00,107.29,76.88,107.31,76.67,107.33,76.60,107.38,76.53
RZ_721092_7424,0,253500,50,0,0,107.42,76.40,107.50,76.28,107.51,76.53,107.39,76.90,107.26,77.30,107.14,77.10,107.16,76.88,107.11,76.62,107.05,76.65,106.96,76.60,106.94,76.58,106.91,76.60,106.92,76.75,107.03,77.05,107.11,77.28,107.15,77.53,107.12,77.65,107.09,77.67,107.10,77.60,107.10,77.62,107.09,77.75,107.03,77.55,106.97,77.25,106.91,77.03,106.90,77.15,106.85,77.30,106.84,77.28,106.81,77.22,106.83,77.03,106.89,76.88,106.97,76.72,107.08,76.83,107.04,76.85,106.95,76.90,106.86,77.00,106.81,77.28,106.79,77.55,106.81,77.58,106.88,77.55,106.96,77.53,107.04,77.62,107.10,77.75,107.11,77.85,107.10,77.70,107.10,77.53,107.01,77.42,106.91,77.47,106.84,77.50,106.86,77.47,106.89,77.40
RZ_721092_7425,0,253500,50,0,0,106.90,77.35,106.90,77.28,106.90,77.30,106.90,77.30,106.86,77.30,106.83,77.28,106.80,77.42,106.80,77.58,106.81,77.70,106.84,77.67,106.89,77.65,106.90,77.62,106.88,77.60,106.85,77.58,106.84,77.58,106.75,77.75,106.69,77.85,106.70,77.85,106.76,77.67,106.83,77.75,106.64,77.92,106.47,77.47,106.33,76.88,106.34,76.25,106.16,76.05,106.00,75.80,105.81,75.55,105.78,75.50,105.54,75.60,105.31,75.72,104.89,75.58,104.67,74.92,104.42,73.92,104.34,73.15,104.04,72.83,103.78,72.58,103.46,72.33,103.15,71.95,102.80,71.88,102.55,71.42,102.55,71.08,102.58,70.72,102.56,70.65,102.42,70.60,102.25,70.15,102.05,69.67,101.96,69.17,101.94,69.08,101.83,68.92,101.70,68.80
RZ_721092_7426,0,253500,51,0,0,101.55,68.45,101.55,68.25,101.56,67.88,101.46,67.70,101.36,67.47,101.29,67.42,101.25,67.45,101.21,67.53,101.16,67.55,101.20,67.40,101.22,67.22,101.24,67.05,101.22,66.90,101.22,66.80,101.22,66.80,101.26,66.80,101.29,66.80,101.31,66.90,101.33,67.00,101.30,67.10,101.26,67.33,101.21,67.55,101.20,67.80,101.21,67.80,101.22,67.28,101.24,66.70,101.17,66.40,101.10,66.70,101.05,67.00,101.06,67.00,101.11,66.97,101.20,66.95,101.28,66.95,101.30,67.05,101.26,67.15,101.22,67.28,101.17,67.38,101.12,67.70,101.12,67.92,101.28,67.95,101.44,67.75,101.55,67.62,101.56,67.75,101.55,67.85,101.54,67.92,101.54,67.85,101.54,67.78,101.53,68.20,101.49,68.70,101.47,68.60,101.47,68.05
RZ_721092_7427,0,253500,50,0,0,101.47,67.80,101.40,68.15,101.31,68.28,101.25,68.05,101.33,67.90,101.40,68.03,101.47,68.12,101.47,68.15,101.47,68.28,101.47,68.40,101.45,68.60,101.41,68.65,101.38,68.70,101.31,68.65,101.25,68.60,101.19,68.40,101.17,68.25,101.22,68.17,101.26,68.33,101.30,68.47,101.29,68.58,101.30,68.62,101.41,68.67,101.51,68.58,101.60,68.45,101.59,68.62,101.51,68.95,101.46,69.25,101.42,69.00,101.46,68.75,101.50,68.53,101.46,68.55,101.41,68.60,101.42,68.67,101.47,68.78,101.54,68.88,101.55,68.90,101.41,68.83,101.28,68.92,101.28,69.05,101.46,69.28,101.66,69.35,101.75,69.42,101.78,69.40,101.64,69.50,101.49,69.58,101.28,69.50,101.21,69.33,101.21,69.05,101.28,68.92
RZ_721092_7428,0,253500,50,0,0,101.34,68.83,101.35,68.80,101.41,68.97,101.42,69.30,101.41,69.65,101.38,69.65,101.38,69.50,101.33,69.33,101.29,69.33,101.29,69.33,101.33,69.30,101.41,69.30,101.47,69.28,101.54,69.47,101.45,69.70,101.36,69.55,101.28,69.22,101.35,69.20,101.42,69.28,101.39,69.42,101.30,69.25,101.19,69.30,101.19,69.35,101.15,69.47,101.11,69.67,101.22,69.83,101.36,69.65,101.47,69.30,101.46,68.97,101.40,69.22,101.35,69.58,101.31,69.65,101.31,69.40,101.38,69.08,101.44,69.03,101.35,69.08,101.22,69.12,101.16,69.20,101.24,69.12,101.31,69.10,101.34,69.42,101.36,69.78,101.40,69.70,101.44,69.33,101.34,69.15,101.20,69.40,101.06,69.53,101.06,69.30,101.05,69.08,101.16,68.97
RZ_721092_7429,0,253500,50,0,0,101.26,69.05,101.35,69.08,101.31,69.10,101.26,69.10,101.24,69.17,101.24,69.28,101.25,69.35,101.25,69.40,101.25,69.42,101.21,69.42,101.16,69.60,101.10,69.80,101.09,69.95,101.10,69.90,101.15,69.78,101.19,69.70,101.19,69.67,101.16,69.60,101.06,69.53,100.96,69.42,100.86,69.40,100.83,69.40,100.86,69.42,100.86,69.45,100.86,69.42,100.89,69.42,100.95,69.42,100.99,69.17,101.04,68.95,101.15,68.72,101.26,68.85,101.11,68.95,100.89,69.08,100.70,69.12,100.75,69.38,100.84,69.60,100.95,69.62,101.04,69.47,100.97,69.35,100.88,69.40,100.75,69.50,100.75,69.60,100.75,69.67,100.75,69.70,100.80,69.60,100.86,69.33,100.92,69.03,100.91,68.88,100.86,69.35,100.80,69.85
RZ_721092_7430,0,253500,49,0,0,100.79,70.25,100.79,70.12,100.79,69.92,100.78,69.90,100.76,70.00,100.80,70.17,100.84,70.17,100.89,70.03,100.86,69.88,100.83,69.95,100.79,70.10,100.78,70.25,100.78,70.25,100.76,70.20,100.80,70.10,100.84,69.92,100.80,69.83,100.72,69.75,100.61,69.70,100.56,69.60,100.55,69.45,100.59,69.35,100.60,69.22,100.59,69.28,100.55,69.38,100.55,69.33,100.59,69.25,100.62,69.15,100.65,69.25,100.69,69.40,100.72,69.53,100.76,69.65,100.76,69.67,100.74,69.65,100.70,69.55,100.65,69.50,100.62,69.70,100.62,69.92,100.51,70.10,100.39,70.08,100.30,70.03,100.38,69.97,100.41,69.92,100.42,69.88,100.42,69.88,100.45,69.90,100.47,69.95,100.49,70.00,100.49,69.92
RZ_721092_7431,0,253500,51,0,0,100.50,69.88,100.51,69.83,100.53,69.85,100.53,69.85,100.54,69.83,100.55,69.78,100.56,69.72,100.49,69.75,100.45,69.80,100.40,69.83,100.42,69.78,100.42,69.67,100.42,69.55,100.45,69.50,100.47,69.53,100.50,69.55,100.50,69.58,100.51,69.58,100.55,69.60,100.59,69.67,100.64,69.78,100.65,69.88,100.53,69.88,100.36,69.85,100.28,69.97,100.34,70.08,100.41,70.05,100.40,69.80,100.38,69.58,100.30,69.65,100.25,69.85,100.21,70.00,100.22,69.97,100.21,69.95,100.20,70.00,100.22,69.83,100.30,69.60,100.40,69.40,100.46,69.33,100.47,69.17,100.45,69.03,100.42,69.00,100.41,69.12,100.38,69.45,100.34,69.75,100.26,69.95,100.24,69.92,100.17,69.90,100.14,69.90,100.17,69.90,100.24,69.88
RZ_721092_7432,0,253500,49,0,0,100.28,69.85,100.22,69.85,100.20,69.85,100.20,69.85,100.21,69.83,100.25,69.80,100.28,69.78,100.22,69.67,100.17,69.60,100.10,69.55,100.08,69.58,100.01,69.67,99.99,69.85,100.01,69.90,100.11,69.80,100.19,69.62,100.20,69.58,100.09,69.92,100.00,70.22,99.92,70.33,99.94,70.10,99.95,69.88,99.85,70.10,99.71,70.33,99.44,70.58,99.01,70.58,98.47,70.50,97.94,70.38,97.65,70.28,97.34,70.47,96.67,70.78,95.99,71.15,95.17,71.33,94.54,71.53,93.72,72.38,93.03,73.17,92.09,73.92,91.14,74.25,90.24,74.55,89.60,74.92,88.89,75.10,88.15,75.33,87.65,76.10,87.04,76.83,86.40,77.55,85.75,77.75,85.35,78.03,84.97,78.30,84.58,79.10
RZ_721092_7433,0,253500,50,0,3,84.28,79.80,83.99,80.42,83.67,81.15,83.42,81.88,83.17,82.62,82.89,83.45,82.61,84.28,82.46,85.10,82.33,85.60,82.16,86.12,81.97,86.62,81.91,86.62,81.86,86.83,81.81,87.33,81.79,87.85,81.78,88.20,81.79,88.22,81.79,88.28,81.78,88.62,81.75,89.03,81.64,89.40,81.54,89.45,81.61,89.65,81.76,89.85,81.92,90.08,81.90,90.00,81.89,89.95,81.88,89.92,81.89,89.95,81.96,90.12,82.03,90.38,82.05,90.62,82.04,90.60,82.08,90.42,82.10,90.25,82.10,90.25,82.16,90.25,82.26,90.28,82.39,90.00,82.40,89.70,82.41,89.40,82.41,89.42,82.41,89.40,82.40,89.38,82.41,89.35,82.44,89.40,82.51,89.42,82.61,89.28,82.70,89.08,82.75,88.88
RZ_721092_7434,0,253500,51,0,3,82.76,88.83,82.74,88.95,82.70,89.08,82.69,88.95,82.74,88.70,82.83,88.42,82.89,88.40,82.92,88.40,82.90,88.40,82.86,88.35,82.84,88.33,82.86,88.33,82.91,88.28,82.95,88.25,82.96,88.22,82.97,88.20,83.00,88.17,83.00,88.15,83.01,88.08,83.11,87.90,83.21,87.72,83.31,87.65,83.28,87.67,83.25,87.60,83.22,87.45,83.21,87.33,83.22,87.33,83.22,87.42,83.16,87.55,83.06,87.70,82.99,87.78,83.04,87.85,83.12,87.53,83.21,87.17,83.24,86.80,83.25,86.75,83.24,86.88,83.25,87.05,83.25,87.42,83.28,87.60,83.28,87.67,83.25,87.47,83.24,87.15,83.24,86.90,83.21,86.80,83.14,86.92,83.05,87.05,83.08,87.10,83.11,87.10,83.12,87.15,83.08,87.20
RZ_721092_7435,0,253500,51,0,3,83.09,87.55,83.14,87.88,83.19,88.17,83.22,87.72,83.26,87.30,83.29,87.15,83.16,87.45,83.04,87.58,82.94,87.42,83.10,87.15,83.25,87.03,83.40,86.90,83.41,86.88,83.40,86.80,83.38,86.75,83.31,86.75,83.26,86.85,83.22,86.95,83.22,86.95,83.28,87.00,83.33,87.12,83.38,87.28,83.21,87.35,83.04,87.38,82.96,87.40,83.06,87.40,83.17,87.20,83.21,87.03,83.24,87.03,83.25,87.20,83.26,87.38,83.29,87.22,83.30,87.08,83.29,86.85,83.28,86.67,83.26,86.50,83.26,86.45,83.26,86.53,83.26,86.78,83.26,87.30,83.26,87.78,83.16,88.10,83.06,88.17,83.00,88.33,83.04,88.40,83.05,88.38,82.99,88.20,82.90,88.03,82.88,87.92,82.89,87.90,82.91,87.80
RZ_721092_7436,0,253500,50,0,3,82.91,87.72,82.94,87.67,82.94,87.72,82.92,87.70,82.88,87.55,82.86,87.35,82.89,87.38,82.94,87.60,83.08,87.83,83.16,87.92,83.16,87.67,83.04,87.42,82.88,87.35,82.80,87.50,82.78,87.78,82.81,87.90,82.85,87.85,82.95,87.65,83.00,87.28,83.04,87.10,83.00,86.92,82.94,86.97,82.89,87.05,82.91,87.30,83.04,87.60,83.15,87.90,83.14,88.03,83.08,87.97,83.04,87.88,83.08,87.72,83.11,87.47,83.10,87.38,83.06,87.45,82.99,87.65,82.92,87.53,82.86,87.33,82.81,87.08,82.75,87.05,82.74,87.08,82.75,87.35,82.80,87.60,82.84,87.72,82.85,87.70,82.84,87.65,82.85,87.28,82.84,86.90,82.81,86.62,82.75,86.83,82.69,87.12,82.69,87.28
RZ_721092_7437,0,253500,50,0,3,82.74,87.33,82.81,87.28,82.88,87.28,82.90,87.47,82.90,87.67,82.95,87.62,83.01,87.40,83.01,87.12,83.00,87.00,82.97,86.90,83.03,86.85,83.01,86.85,83.01,86.97,83.03,87.08,83.04,87.20,82.94,87.22,82.85,87.30,82.75,87.38,82.75,87.60,82.75,87.80,82.69,87.75,82.64,87.47,82.65,87.22,82.74,87.20,82.81,87.20,82.83,87.33,82.84,87.38,82.84,87.35,82.84,87.30,82.81,87.45,82.78,87.70,82.75,87.83,82.72,87.80,82.72,87.78,82.74,87.62,82.71,87.30,82.67,86.95,82.66,86.75,82.69,86.75,82.70,87.05,82.67,87.38,82.62,87.75,82.60,87.83,82.59,87.70,82.64,87.47,82.69,87.25,82.70,87.30,82.62,87.35,82.58,87.40,82.55,87.40
RZ_721092_7438,0,253500,49,0,3,82.62,87.38,82.69,87.33,82.78,87.30,82.83,87.28,82.94,87.25,83.00,87.22,83.04,87.22,82.96,87.17,82.86,87.12,82.81,86.97,82.79,86.88,82.80,87.15,82.80,87.55,82.81,87.95,82.81,87.95,82.79,87.95,82.72,87.95,82.71,87.95,82.76,87.72,82.85,87.50,82.85,87.35,82.78,87.47,82.69,87.62,82.64,87.72,82.59,87.70,82.53,87.62,82.41,87.47,82.36,87.38,82.39,87.28,82.46,87.28,82.53,87.40,82.58,87.53,82.64,87.50,82.72,87.25,82.75,87.00,82.75,86.90,82.76,86.92,82.78,87.03,82.67,87.10,82.58,87.17,82.45,87.22,82.39,87.28,82.34,87.30,82.30,87.28,82.31,87.25,82.34,87.20,82.35,87.17,82.38,87.17,82.40,87.05
RZ_721092_7439,0,253500,50,0,3,82.38,86.95,82.33,86.97,82.39,87.03,82.49,87.00,82.59,86.83,82.56,86.62,82.54,86.50,82.51,86.65,82.55,86.92,82.60,87.12,82.56,87.08,82.47,87.05,82.39,87.05,82.39,86.90,82.38,86.70,82.38,86.70,82.40,86.78,82.40,87.10,82.41,87.33,82.38,87.67,82.34,87.83,82.34,87.47,82.34,86.95,82.34,86.70,82.29,86.95,82.25,87.33,82.24,87.42,82.25,87.47,82.26,87.40,82.26,87.33,82.26,87.30,82.25,87.25,82.24,87.20,82.26,87.15,82.31,87.17,82.39,87.20,82.41,87.20,82.29,87.33,82.14,87.42,82.03,87.05,82.05,86.60,82.17,86.17,82.26,86.25,82.34,86.55,82.33,86.80,82.36,87.03,82.46,87.05,82.51,87.08,82.47,87.10,82.39,87.20
RZ_721092_7440,0,253500,101,0,0,82.38,87.30,82.39,87.30,82.28,87.17,82.14,87.15,82.11,87.17,82.24,87.10,82.33,86.97,82.29,86.97,82.24,87.12,82.22,87.12,82.20,87.17,82.29,87.30,82.40,87.20,82.50,86.95,82.39,86.75,82.25,86.80,82.15,86.85,82.21,86.85,82.28,86.83,82.30,86.70,82.30,86.55,82.29,86.55,82.28,86.67,82.28,86.83,82.26,86.85,82.24,86.88,82.22,86.80,82.35,86.67,82.50,86.53,82.44,86.47,82.25,86.38,82.11,86.25,82.16,86.12,82.20,86.10,82.16,86.15,82.14,86.05,82.14,85.92,82.19,85.65,82.22,85.53,82.22,85.50,82.24,85.70,82.25,85.95,82.21,86.15,82.21,86.22,82.24,86.22,82.33,86.15,82.34,86.20,82.31,86.38,82.45,86.53,82.62,86.60,83.25,86.55,83.75,86.62,84.72,86.72,85.47,86.85,86.41,86.83,87.46,86.67,88.50,86.53,89.78,86.38,90.67,86.15,91.99,85.83,93.06,85.45,94.10,85.10,94.88,84.60,95.70,84.22,96.56,83.95,97.15,83.75,97.80,83.50,98.40,83.22,99.00,83.10,99.46,83.08,99.78,83.17,100.17,83.33,100.47,83.40,100.72,83.62,100.80,83.85,100.79,84.00,100.78,83.85,100.79,83.67,100.80,83.62,100.80,83.70,100.72,83.80,100.66,83.70,100.60,83.55,100.58,83.33,100.41,83.25,100.25,83.20,100.01,83.42,99.86,83.65,99.61,83.88,99.45,83.90,99.35,83.90,99.24,83.97,99.12,84.05,99.00,83.95,98.99,83.83,98.95,83.92,98.90,84.17,98.74,84.42,98.61,84.10,98.50,83.78,98.47,83.42
RZ_721092_7441,0,253500,50,0,0,98.39,83.42,98.31,83.70,98.25,83.92,98.06,84.15,97.80,83.97,97.54,83.83,97.46,84.03,97.49,84.33,97.51,84.67,97.50,84.67,97.49,84.70,97.46,84.67,97.45,84.62,97.35,84.60,97.25,84.67,97.14,84.72,97.15,84.75,97.19,84.70,97.21,84.75,97.22,84.85,97.22,84.97,97.25,85.00,97.28,84.75,97.17,84.47,97.05,84.17,97.00,84.40,97.06,84.62,97.05,84.75,97.01,84.60,97.01,84.45,97.10,84.35,97.04,84.33,96.94,84.28,96.86,84.25,96.88,84.38,96.85,84.55,96.83,84.42,96.96,84.12,97.14,83.78,97.25,83.75,97.19,83.75,97.12,83.95,97.12,84.12,97.12,84.38,97.05,84.47,96.91,84.70,96.78,84.80,96.74,84.90,96.76,84.90,96.79,84.95
RZ_721092_7442,0,253500,50,0,0,96.71,85.00,96.64,85.08,96.61,85.08,96.65,84.85,96.69,84.62,96.61,84.53,96.56,84.67,96.53,84.83,96.58,84.88,96.65,84.92,96.70,84.92,96.83,84.60,96.90,84.30,96.97,83.85,96.96,83.75,96.95,84.08,96.91,84.55,96.86,85.03,96.86,84.80,96.89,84.50,96.92,84.22,96.92,84.20,96.90,84.20,96.89,84.20,96.88,84.15,96.86,84.08,96.88,83.92,96.90,83.83,96.94,83.90,96.99,84.05,97.01,84.20,97.04,84.17,96.95,84.17,96.85,84.17,96.74,84.17,96.71,84.15,96.71,84.12,96.78,84.12,96.84,84.08,96.89,84.12,96.90,84.22,96.94,84.38,96.95,84.40,96.96,84.38,96.95,84.33,96.94,84.30,96.94,84.33,96.95,84.35,96.95,84.35,96.97,84.10
RZ_721092_7443,0,253500,49,0,0,97.00,83.85,97.03,83.62,97.01,83.80,96.97,83.95,96.94,83.78,96.92,83.47,96.92,83.15,96.89,83.15,96.85,83.17,96.79,83.22,96.74,83.35,96.72,83.40,96.80,83.42,96.84,83.55,96.84,83.72,96.80,83.90,96.79,83.88,96.80,83.83,96.84,83.78,96.90,83.75,96.94,83.83,96.92,83.85,96.88,83.78,96.84,83.62,96.84,83.60,96.79,83.58,96.75,83.58,96.70,83.58,96.61,83.62,96.54,83.75,96.67,83.83,96.89,83.90,97.04,84.05,96.94,84.15,96.84,84.28,96.80,84.50,96.80,84.70,96.88,84.60,96.96,84.35,97.05,84.12,97.05,84.17,97.05,84.15,97.06,84.10,97.01,84.08,96.92,84.10,96.84,84.03,96.80,83.95,96.80,83.83,96.80,83.83
RZ_721092_7444,0,253500,51,0,0,96.81,83.85,96.84,83.88,96.92,83.80,97.01,83.83,97.06,83.90,97.05,84.10,97.04,84.15,97.05,83.80,97.05,83.45,97.05,83.25,97.10,83.42,97.15,83.60,97.17,83.65,97.12,83.70,96.99,83.62,96.92,83.50,96.90,83.35,96.99,83.35,97.04,83.33,97.06,83.33,97.06,83.28,97.06,83.25,97.01,83.28,96.97,83.25,96.94,83.17,97.04,83.00,97.12,82.83,97.25,82.72,97.30,82.95,97.36,83.10,97.41,83.28,97.42,83.17,97.46,83.20,97.47,83.22,97.46,83.08,97.46,82.92,97.47,82.78,97.46,82.83,97.40,82.85,97.35,83.10,97.34,83.35,97.31,83.40,97.28,83.33,97.24,83.25,97.17,83.33,97.12,83.33,97.08,83.35,97.20,83.33,97.31,83.30,97.44,83.15,97.44,83.00
RZ_721092_7445,0,253500,51,0,0,97.41,82.97,97.34,83.10,97.28,83.28,97.12,83.30,97.04,83.30,97.08,83.22,97.19,83.28,97.30,83.38,97.30,83.62,97.30,83.75,97.28,83.85,97.24,83.80,97.20,83.75,97.19,83.65,97.20,83.50,97.20,83.38,97.21,83.28,97.30,83.28,97.39,83.33,97.47,83.38,97.46,83.20,97.44,82.95,97.41,82.78,97.40,82.83,97.42,82.92,97.46,82.97,97.54,82.95,97.59,82.90,97.62,82.83,97.60,82.80,97.58,82.75,97.58,82.80,97.54,82.95,97.51,82.97,97.47,82.92,97.45,82.75,97.44,82.65,97.42,82.72,97.45,82.90,97.49,83.08,97.51,83.15,97.50,83.08,97.50,82.97,97.51,82.92,97.51,82.90,97.50,82.90,97.51,82.85,97.55,82.78,97.65,82.67,97.72,82.50,97.83,82.40
RZ_721092_7446,0,253500,50,0,0,97.84,82.55,97.85,82.80,97.84,83.20,97.70,83.35,97.58,83.25,97.44,82.88,97.45,82.47,97.53,82.38,97.61,82.45,97.69,82.60,97.71,82.70,97.74,82.85,97.74,82.88,97.71,82.90,97.66,82.92,97.62,82.92,97.59,82.95,97.64,82.95,97.64,82.97,97.58,82.85,97.47,82.70,97.45,82.42,97.53,82.33,97.59,82.08,97.61,81.97,97.61,81.90,97.58,81.97,97.55,81.92,97.55,81.88,97.58,81.83,97.61,81.88,97.60,82.15,97.59,82.42,97.56,82.38,97.55,82.05,97.59,81.92,97.64,82.08,97.71,82.17,97.74,82.08,97.76,82.03,97.72,82.10,97.74,82.17,97.74,82.28,97.76,82.30,97.76,82.33,97.76,82.28,97.78,82.22,97.78,82.22,97.79,82.28,97.80,81.97
RZ_721092_7447,0,253500,50,0,0,97.83,81.60,97.84,81.62,97.83,82.05,97.76,82.50,97.71,82.53,97.67,82.42,97.69,82.30,97.81,82.17,97.92,82.17,97.88,82.17,97.71,82.20,97.54,82.00,97.51,81.80,97.53,81.58,97.56,81.55,97.59,81.85,97.67,82.20,97.78,82.33,97.88,82.12,97.83,82.15,97.78,82.38,97.75,82.53,97.75,82.42,97.79,82.28,97.81,82.12,97.88,82.05,97.89,82.03,97.94,81.83,97.95,81.58,97.96,81.65,97.92,81.92,97.89,82.12,97.86,82.00,97.85,82.08,97.84,82.40,97.79,82.78,97.74,82.65,97.71,82.35,97.72,82.00,97.74,81.92,97.75,81.83,97.72,81.78,97.69,81.78,97.65,81.78,97.70,81.78,97.74,81.75,97.76,81.72,97.80,81.70,97.88,81.62,97.95,81.50
RZ_721092_7448,0,253500,49,0,0,97.97,81.25,97.96,81.20,97.95,81.33,97.97,81.60,98.00,81.72,98.04,81.70,98.01,81.65,97.74,81.70,97.44,81.80,97.19,81.92,96.97,82.10,96.71,82.17,96.45,82.22,96.00,82.17,95.62,82.08,95.09,82.05,94.72,82.03,94.14,82.15,93.45,82.33,92.69,82.62,92.09,82.90,91.45,83.03,90.72,82.95,89.99,82.88,89.05,82.97,88.41,83.42,87.53,83.90,86.97,84.28,86.14,84.35,85.62,84.40,85.12,84.50,84.76,84.67,84.12,84.90,83.42,85.08,82.79,85.17,82.44,85.22,82.01,85.25,81.54,85.38,80.83,85.58,80.31,85.95,80.00,86.25,79.88,86.17,79.75,85.90,79.40,85.53,79.11,85.30,78.89,85.08,78.95,84.97,79.00,85.00,78.97,85.38
RZ_721092_7449,0,253500,50,0,0,78.89,85.78,78.79,86.20,78.67,86.25,78.55,86.35,78.59,86.45,78.70,86.62,78.75,86.70,78.64,86.85,78.54,86.90,78.54,86.72,78.56,86.47,78.60,86.15,78.56,86.10,78.53,86.03,78.49,86.08,78.59,86.10,78.75,86.10,78.91,86.10,78.94,86.08,78.89,86.05,78.85,86.00,78.83,85.97,78.80,86.00,78.92,86.03,79.09,86.03,79.20,86.00,79.16,86.00,79.06,86.22,79.00,86.42,78.94,86.50,78.95,86.38,78.94,86.53,78.90,86.80,79.14,87.00,79.41,86.85,79.72,86.47,79.76,86.20,79.80,86.05,79.80,86.10,79.80,86.12,79.81,85.97,79.83,85.83,79.85,85.72,79.85,85.75,79.85,85.78,79.89,85.67,80.01,85.55,80.12,85.53,80.16,85.67,80.14,85.90
RZ_721092_7450,0,253500,51,0,0,80.09,86.03,80.05,86.03,80.14,85.97,80.28,85.88,80.34,85.80,80.26,85.92,80.17,86.12,80.20,86.08,80.26,85.85,80.33,85.62,80.35,85.60,80.36,85.55,80.36,85.72,80.36,85.90,80.36,85.97,80.45,85.88,80.54,85.78,80.62,85.78,80.62,85.78,80.51,85.75,80.39,85.75,80.41,85.92,80.56,86.10,80.67,86.10,80.62,85.90,80.65,85.75,80.70,85.80,80.81,85.83,80.85,86.17,80.86,86.50,80.79,86.75,80.66,86.58,80.58,86.58,80.51,86.65,80.51,86.80,80.54,86.72,80.56,86.67,80.58,86.65,80.59,86.50,80.61,86.33,80.64,86.17,80.71,86.10,80.78,86.03,80.86,85.95,80.91,85.92,80.94,85.88,80.91,85.70,80.90,85.55,80.90,85.47,80.91,85.55,80.94,85.62
RZ_721092_7451,0,253500,51,0,0,80.96,85.67,80.92,85.75,80.91,85.80,80.89,85.80,80.92,85.80,80.92,85.83,80.94,85.85,80.94,85.88,80.90,85.90,80.83,85.90,80.75,85.92,80.69,85.92,80.65,85.92,80.70,85.85,80.75,85.78,80.79,85.78,80.84,85.83,80.84,85.95,80.85,86.05,80.75,86.17,80.71,86.22,80.66,86.25,80.64,86.30,80.64,86.25,80.64,86.20,80.65,86.17,80.66,86.17,80.67,86.15,80.69,86.08,80.74,86.00,80.80,85.97,80.85,86.00,80.88,85.92,80.90,85.80,80.92,85.65,81.00,85.62,81.06,85.70,81.08,85.92,81.04,86.12,81.01,86.28,81.03,86.25,81.04,86.20,81.04,86.25,81.04,86.30,81.03,86.35,81.00,86.35,80.97,86.30,81.09,86.25,81.20,86.20,81.30,86.17,81.28,86.15
RZ_721092_7452,0,253500,50,0,0,81.19,86.17,81.08,86.05,80.97,85.92,80.95,85.78,80.95,85.75,80.95,85.75,80.90,85.75,80.86,85.75,80.96,85.72,81.11,85.70,81.25,85.92,81.22,86.22,81.10,86.58,81.00,86.67,80.94,86.60,80.97,86.50,81.03,86.40,81.04,86.40,81.10,86.42,81.16,86.45,81.11,86.17,81.01,85.90,80.96,85.83,81.09,86.05,81.22,86.20,81.29,86.08,81.26,85.92,81.20,85.78,81.14,85.72,81.04,85.67,80.96,85.78,80.89,85.90,80.86,86.00,80.96,86.00,81.09,85.97,81.16,86.00,81.12,86.12,81.08,86.22,81.08,86.33,81.17,86.38,81.29,86.20,81.19,85.75,80.99,85.35,80.86,85.25,80.94,85.42,81.03,85.67,80.96,85.90,80.90,86.03,80.95,86.08,81.08,85.75
RZ_721092_7453,0,253500,50,0,0,81.19,85.42,81.11,85.45,81.01,85.78,80.92,86.10,80.90,86.10,80.99,86.10,81.09,86.10,81.12,86.08,81.11,85.95,81.09,85.85,81.14,85.97,81.15,86.25,81.16,86.53,81.15,86.55,81.14,86.55,81.14,86.35,81.15,86.05,81.16,85.75,81.11,86.00,81.06,86.35,81.03,86.72,81.03,86.75,81.04,86.78,81.05,86.72,81.06,86.72,81.08,86.78,81.09,86.62,81.09,86.40,81.09,86.15,81.08,86.28,81.04,86.42,80.97,86.58,80.92,86.58,80.99,86.58,81.08,86.53,81.17,86.40,81.19,86.05,81.21,85.75,81.21,85.92,81.16,86.33,81.11,86.45,81.06,86.22,81.05,86.03,81.05,86.20,81.05,86.42,81.05,86.67,81.05,86.60,81.10,86.40,81.15,86.17,81.20,86.08
RZ_721092_7454,0,253500,50,0,0,81.21,85.97,81.22,85.83,81.22,85.75,81.24,85.70,81.26,85.72,81.22,85.88,81.16,86.00,81.10,86.12,81.12,85.95,81.11,85.70,81.08,85.47,81.03,85.45,80.99,85.53,80.99,85.62,80.99,85.70,81.03,85.85,81.06,85.92,81.09,86.00,81.06,86.00,81.05,86.03,81.05,86.08,81.06,86.08,81.05,86.08,81.03,86.05,81.01,85.88,81.01,85.72,81.03,85.50,81.03,85.38,81.05,85.22,81.09,85.35,81.11,85.53,81.19,85.62,81.25,85.55,81.21,85.58,81.11,85.67,80.96,85.88,80.90,85.95,80.85,86.03,80.88,85.95,80.89,85.80,80.90,85.65,81.03,85.78,81.15,85.97,81.28,86.10,81.24,86.03,81.19,85.97,81.19,85.95,81.22,85.92,81.26,85.95,81.26,86.03
RZ_721092_7455,0,253500,49,0,0,81.20,85.80,81.14,85.50,81.12,85.35,81.19,85.50,81.28,85.62,81.31,85.62,81.30,85.62,81.25,85.62,81.20,85.62,81.20,85.60,81.21,85.60,81.25,85.60,81.29,85.60,81.36,85.58,81.39,85.80,81.36,86.00,81.35,86.10,81.34,85.92,81.38,85.80,81.33,85.75,81.20,85.83,81.06,85.88,80.97,85.90,80.99,85.85,81.04,85.62,81.08,85.42,81.06,85.30,81.05,85.45,81.17,85.65,81.30,85.70,81.30,85.70,81.17,85.67,81.03,85.75,81.00,85.80,80.97,85.83,81.15,85.78,81.34,85.67,81.50,85.60,81.46,85.60,81.40,85.70,81.35,85.72,81.24,85.80,81.15,85.85,81.11,85.97,81.14,86.08,81.14,86.20,81.10,86.28,81.03,86.33,80.97,86.35
RZ_721092_7456,0,253500,50,0,0,80.95,86.35,80.97,86.30,81.01,86.10,81.08,85.90,81.12,85.75,81.16,85.75,81.16,85.72,81.17,85.58,81.20,85.42,81.21,85.28,81.10,85.40,80.97,85.60,80.97,85.80,81.09,85.88,81.21,85.83,81.21,85.47,81.21,85.12,81.21,85.10,81.19,85.47,81.31,85.85,81.44,85.97,81.59,85.90,81.59,85.80,81.61,85.80,81.65,85.85,81.67,85.88,81.69,85.78,81.69,85.65,81.66,85.50,81.60,85.38,81.53,85.25,81.47,85.10,81.44,84.97,81.45,84.92,81.47,84.97,81.49,85.12,81.50,85.22,81.50,85.30,81.49,85.28,81.47,85.28,81.47,85.38,81.49,85.58,81.42,85.78,81.36,85.85,81.31,85.72,81.36,85.47,81.42,85.25,81.47,85.03,81.55,84.92,81.59,84.83
RZ_721092_7457,0,253500,51,0,0,81.66,84.83,81.70,85.05,81.47,85.28,81.20,85.50,81.08,85.50,81.20,85.47,81.33,85.45,81.31,85.42,81.29,85.47,81.25,85.55,81.22,85.75,81.20,85.92,81.17,86.00,81.19,85.92,81.20,85.85,81.21,85.83,81.24,85.65,81.21,85.42,81.20,85.20,81.26,85.12,81.36,85.00,81.46,84.90,81.47,84.88,81.42,84.97,81.38,85.10,81.31,85.20,81.33,85.10,81.44,85.00,81.54,84.90,81.58,84.90,81.50,85.03,81.42,85.15,81.42,85.28,81.41,85.25,81.40,85.20,81.40,85.12,81.42,85.08,81.45,84.97,81.47,84.95,81.53,84.92,81.58,84.95,81.61,84.97,81.70,84.97,81.79,84.78,81.81,84.58,81.72,84.55,81.64,84.72,81.56,84.88,81.54,84.90,81.50,84.92,81.51,84.97
RZ_721092_7458,0,253500,50,0,0,81.51,85.03,81.49,85.05,81.46,85.03,81.47,84.97,81.51,85.00,81.54,85.08,81.51,85.17,81.53,84.80,81.53,84.42,81.54,84.20,81.54,84.50,81.53,85.08,81.55,85.47,81.56,85.65,81.60,85.50,81.60,85.35,81.59,85.33,81.59,85.38,81.61,85.30,81.62,85.17,81.64,85.08,81.61,85.12,81.60,85.15,81.70,85.08,81.81,85.12,81.86,85.20,81.83,85.42,81.79,85.55,81.80,85.70,81.81,85.70,81.85,85.55,81.89,85.42,81.91,85.38,81.88,85.40,81.79,85.45,81.67,85.50,81.59,85.50,81.55,85.47,81.54,85.45,81.62,85.45,81.71,85.42,81.81,85.42,81.79,85.45,81.79,85.47,81.78,85.47,81.81,85.47,81.80,85.47,81.74,85.50,81.66,85.22,81.58,84.92
RZ_721092_7459,0,253500,49,0,0,81.56,84.85,81.56,85.42,81.51,86.03,81.45,86.45,81.50,86.55,81.59,86.47,81.66,86.30,81.62,86.10,81.61,86.05,81.66,86.08,81.69,86.15,81.72,85.95,81.65,85.67,81.60,85.33,81.54,85.28,81.53,85.22,81.51,85.33,81.51,85.42,81.55,85.60,81.59,85.78,81.64,85.95,81.66,85.78,81.69,85.53,81.66,85.35,81.59,85.45,81.51,85.53,81.60,85.47,81.71,85.47,81.75,85.50,81.67,85.53,81.62,85.53,81.65,85.65,81.79,85.90,81.91,86.15,81.89,86.00,81.76,85.72,81.66,85.75,81.69,86.03,81.71,86.28,81.71,86.22,81.72,85.95,81.78,85.70,81.81,85.50,81.81,85.67,81.78,85.85,81.75,85.90,81.75,85.80,81.70,85.72,81.64,85.75
RZ_721092_7460,0,253500,50,0,0,81.60,85.80,81.65,85.78,81.70,85.83,81.72,85.90,81.71,85.95,81.71,85.95,81.78,85.92,81.85,85.88,81.89,86.03,81.86,86.17,81.83,86.53,81.83,86.75,81.96,86.88,82.11,86.67,82.15,86.50,82.04,86.45,81.92,86.50,81.92,86.50,81.91,86.42,81.89,86.40,81.88,86.35,81.90,86.55,81.92,86.72,81.94,86.88,81.90,86.83,82.00,86.75,82.14,86.72,82.17,86.58,82.09,86.45,82.06,86.30,82.11,86.33,82.17,86.35,82.15,86.55,82.12,86.65,82.10,86.72,82.11,86.65,82.14,86.62,82.16,86.47,82.16,86.28,82.16,86.25,82.16,86.40,82.17,86.33,82.15,86.05,82.10,86.00,82.14,86.17,82.22,86.35,82.31,86.33,82.30,86.28,82.30,86.10,82.28,86.03
RZ_721092_7461,0,253500,51,0,0,82.24,86.03,82.19,86.22,82.12,86.38,82.05,86.60,81.95,86.83,81.91,86.67,82.00,86.38,82.15,86.30,82.29,86.55,82.33,86.75,82.21,86.75,82.10,86.67,82.12,86.60,82.26,86.42,82.40,86.30,82.33,86.20,82.25,86.22,82.25,86.25,82.31,86.38,82.34,86.47,82.28,86.47,82.29,86.40,82.36,86.22,82.44,86.12,82.45,86.28,82.44,86.53,82.41,86.75,82.41,86.62,82.40,86.53,82.38,86.50,82.40,86.58,82.42,86.60,82.46,86.58,82.49,86.60,82.55,86.50,82.61,86.38,82.59,86.30,82.59,86.30,82.60,86.30,82.64,86.25,82.65,86.17,82.65,86.33,82.65,86.55,82.64,86.62,82.62,86.60,82.64,86.55,82.67,86.65,82.70,86.67,82.70,86.62,82.67,86.55,82.64,86.67
RZ_721092_7462,0,253500,51,0,0,82.60,86.78,82.61,86.83,82.56,86.58,82.50,86.38,82.49,86.33,82.53,86.40,82.58,86.45,82.58,86.45,82.56,86.50,82.61,86.55,82.66,86.58,82.72,86.62,82.71,86.70,82.71,86.55,82.71,86.30,82.71,86.38,82.70,86.70,82.62,86.75,82.58,86.47,82.60,86.17,82.70,86.15,82.80,86.42,82.81,86.72,82.81,87.05,82.84,87.05,82.88,87.05,82.95,87.03,83.01,87.00,83.06,86.95,83.06,86.90,83.06,86.88,83.05,86.92,83.05,86.83,83.05,86.70,83.04,86.58,83.00,86.53,82.97,86.50,82.96,86.47,82.95,86.45,82.95,86.42,82.95,86.40,82.94,86.33,82.94,86.25,82.94,86.15,83.00,86.12,83.04,86.12,83.06,86.12,83.06,85.95,83.06,85.80,83.09,86.08,83.11,86.53
RZ_721092_7463,0,253500,51,0,0,83.11,86.90,83.12,86.58,83.14,86.28,83.14,86.08,83.08,86.20,83.01,86.33,83.03,86.50,83.10,86.58,83.19,86.65,83.20,86.62,83.25,86.53,83.29,86.45,83.25,86.45,83.22,86.53,83.21,86.62,83.26,86.60,83.26,86.60,83.28,86.60,83.29,86.38,83.30,86.17,83.31,86.38,83.35,86.80,83.41,86.95,83.44,86.65,83.44,86.38,83.42,86.30,83.40,86.22,83.36,86.17,83.26,86.35,83.19,86.58,83.14,86.75,83.14,86.72,83.14,86.70,83.05,86.72,82.96,86.75,82.92,86.75,83.00,86.72,83.08,86.90,83.05,87.12,83.01,87.28,82.96,87.30,83.01,87.35,83.05,87.40,83.10,87.33,83.11,87.28,83.14,87.25,83.19,86.80,83.21,86.38,83.21,86.30,83.20,86.67,83.19,87.08
RZ_721092_7464,0,253500,50,0,0,83.20,87.15,83.17,87.20,83.15,87.22,83.17,87.20,83.26,86.88,83.33,86.55,83.30,86.62,83.26,87.00,83.24,87.28,83.24,87.12,83.29,86.97,83.33,86.90,83.29,86.97,83.20,87.10,83.10,87.22,83.09,87.33,83.12,87.38,83.15,87.42,83.22,87.40,83.30,87.33,83.38,87.22,83.38,87.03,83.36,86.75,83.35,86.50,83.35,86.38,83.33,86.42,83.30,86.53,83.28,86.70,83.26,86.83,83.38,86.88,83.49,87.10,83.59,87.35,83.58,87.60,83.56,87.60,83.56,87.60,83.51,87.60,83.46,87.60,83.44,87.42,83.44,87.35,83.45,87.25,83.42,87.42,83.41,87.53,83.47,87.35,83.56,87.05,83.55,86.80,83.44,86.97,83.34,87.15,83.33,87.38,83.30,87.40,83.26,87.42
RZ_721092_7465,0,253500,51,0,0,83.26,87.10,83.29,86.78,83.40,86.53,83.47,86.70,83.58,86.88,83.60,86.95,83.58,87.08,83.54,87.20,83.49,87.42,83.41,87.53,83.34,87.62,83.26,87.65,83.26,87.65,83.22,87.65,83.20,87.65,83.16,87.65,83.17,87.42,83.19,87.15,83.19,87.05,83.20,87.15,83.14,87.28,83.10,87.05,83.03,86.88,83.03,86.67,83.14,86.65,83.25,86.62,83.42,86.62,83.49,86.60,83.84,86.92,84.39,87.10,85.33,87.25,86.36,87.75,87.61,88.50,88.89,89.28,90.08,89.95,91.41,90.60,92.85,91.20,94.24,91.20,95.95,91.05,97.40,91.15,99.29,91.42,100.65,92.35,102.16,93.42,103.62,94.47,104.78,95.12,106.21,95.58,107.45,95.88,109.03,96.12,109.96,96.17,111.14,96.15,112.05,96.58
RZ_721092_7466,0,253500,50,0,0,113.28,97.25,114.14,98.17,115.11,98.88,116.16,99.33,117.05,99.58,117.75,99.92,118.29,100.28,118.60,100.83,118.83,100.95,119.08,101.12,119.34,101.17,119.69,101.03,119.79,100.85,119.88,100.78,119.86,100.92,119.85,101.08,119.70,101.08,119.55,101.08,119.38,101.08,119.33,101.08,119.17,100.97,119.01,100.72,118.85,100.47,118.59,100.30,118.22,100.30,117.91,100.78,117.69,101.33,117.61,101.85,117.38,101.75,117.22,101.47,117.05,101.22,116.90,101.12,116.76,101.17,116.65,101.25,116.66,101.30,116.62,101.38,116.55,101.45,116.34,101.58,116.17,101.70,116.04,101.53,115.95,101.22,115.86,100.92,115.79,100.92,115.59,101.05,115.38,101.12,115.16,101.17,115.19,101.15,115.11,101.17,114.96,101.25,114.78,101.28
RZ_721092_7467,0,253500,50,0,0,114.69,101.20,114.61,101.05,114.58,100.90,114.53,100.83,114.62,100.83,114.66,100.75,114.67,100.60,114.62,100.35,114.58,100.20,114.55,100.08,114.47,100.03,114.36,100.33,114.28,100.67,114.21,101.00,114.20,100.97,114.17,100.95,114.16,100.90,114.14,100.83,114.08,100.72,113.97,100.62,113.89,100.62,113.95,100.60,114.06,100.60,114.05,100.60,113.92,100.62,113.81,100.67,113.86,100.70,113.91,100.72,113.94,100.65,113.96,100.55,113.99,100.60,114.09,100.72,114.11,100.70,113.95,100.58,113.75,100.40,113.58,100.38,113.61,100.53,113.58,100.72,113.50,100.80,113.40,100.65,113.34,100.50,113.29,100.55,113.28,100.60,113.33,100.53,113.41,100.40,113.49,100.28,113.51,100.30,113.49,100.35,113.46,100.42,113.40,100.42
RZ_721092_7468,0,253500,50,0,0,113.34,100.35,113.26,100.28,113.26,100.28,113.25,100.65,113.25,101.03,113.25,101.38,113.22,101.28,113.10,101.17,113.00,101.12,113.01,101.08,113.14,100.90,113.20,100.72,113.11,100.58,113.03,100.62,113.03,100.65,113.04,100.67,113.06,100.70,113.09,100.47,113.12,100.08,113.14,99.70,113.05,99.53,112.95,99.53,112.84,99.60,112.80,99.67,112.75,99.92,112.71,100.08,112.71,100.22,112.78,100.35,112.83,100.45,112.88,100.25,112.88,99.92,113.00,99.62,113.12,99.62,113.22,99.55,113.15,99.53,113.08,99.40,113.09,99.35,113.12,99.53,113.12,99.75,113.16,100.00,113.19,99.95,112.97,99.88,112.71,99.88,112.19,99.95,111.69,99.78,111.01,99.40,110.33,98.75,109.44,98.38,108.51,98.22,107.29,98.35
RZ_721092_7469,0,253500,50,0,0,106.04,98.28,104.66,98.17,103.22,97.62,101.97,96.75,100.41,95.67,99.09,94.95,97.26,94.65,95.59,94.12,94.00,93.62,92.40,92.65,90.76,92.08,88.79,91.50,87.01,91.03,85.20,90.28,83.74,89.35,82.16,88.88,80.41,88.50,78.58,87.70,76.94,86.80,75.51,86.05,73.75,85.60,72.08,85.35,70.41,84.85,69.12,84.60,67.66,84.30,66.31,84.28,64.85,83.78,63.65,83.28,62.64,82.67,61.74,82.35,60.88,81.90,59.91,81.60,59.02,81.25,58.26,80.70,57.46,79.88,56.75,79.30,55.98,79.12,55.30,79.22,54.60,78.80,54.04,78.30,53.71,77.83,53.69,77.83,53.71,77.83,53.67,77.83,53.58,77.80,53.48,77.70,53.65,77.58,53.88,77.42,54.14,77.33,54.17,77.22
RZ_721092_7470,0,253500,49,0,0,54.15,77.15,54.08,77.12,54.06,77.05,54.16,76.90,54.26,76.67,54.34,76.53,54.48,76.42,54.59,76.53,54.62,76.70,54.54,76.88,54.80,76.97,55.15,76.92,55.52,76.83,55.59,76.70,55.75,76.58,55.88,76.50,55.96,76.75,55.86,77.10,55.76,77.35,55.71,77.30,55.77,77.25,56.08,77.28,56.35,77.28,56.54,77.35,56.48,77.42,56.41,77.58,56.42,77.65,56.44,77.60,56.46,77.38,56.50,77.15,56.54,77.10,56.59,77.08,56.60,77.05,56.61,76.97,56.62,77.10,56.74,77.22,56.89,77.38,57.02,77.47,57.06,77.53,57.06,77.50,57.08,77.28,57.09,77.08,57.14,77.12,57.19,77.35,57.25,77.42,57.31,77.28,57.36,77.20,57.39,77.28,57.36,77.40
RZ_721092_7471,0,253500,51,0,0,57.30,77.45,57.26,77.45,57.35,77.45,57.48,77.33,57.60,77.20,57.64,77.45,57.66,77.80,57.70,78.15,57.71,78.22,57.73,78.30,57.75,77.97,57.85,77.58,57.92,77.35,57.98,77.53,57.96,77.65,57.92,77.60,57.89,77.80,57.84,78.05,57.81,78.47,57.81,78.62,57.81,78.67,57.83,78.47,57.95,78.05,58.06,77.70,58.15,77.75,58.08,78.08,58.00,78.40,58.06,78.38,58.19,78.35,58.23,78.33,58.14,78.30,58.05,78.15,58.05,78.03,58.04,77.95,58.04,77.97,58.01,77.95,57.99,77.88,57.98,77.83,58.00,77.78,58.15,77.75,58.26,78.10,58.39,78.50,58.39,78.85,58.42,78.78,58.41,78.62,58.39,78.53,58.36,78.47,58.35,78.45,58.35,78.45,58.45,78.50,58.56,78.55
RZ_721092_7472,0,253500,51,0,0,58.73,78.50,58.79,78.40,58.84,78.30,58.85,78.22,58.85,78.15,58.86,78.08,58.88,78.05,58.88,78.20,58.88,78.33,58.89,78.35,58.92,78.33,58.96,78.33,59.01,78.35,59.04,78.38,59.05,78.45,59.02,78.53,59.04,78.60,59.08,78.60,59.09,78.53,59.01,78.45,58.94,78.38,58.89,78.35,58.85,78.33,58.81,78.25,58.76,78.12,58.75,78.10,58.77,78.12,58.79,78.28,58.81,78.35,58.80,78.50,58.80,78.60,58.84,78.35,58.91,78.05,59.00,77.92,59.06,78.10,59.10,78.28,59.14,78.30,59.16,78.28,59.16,78.28,59.14,78.28,59.11,78.30,59.09,78.40,59.06,78.42,59.20,78.47,59.38,78.47,59.50,78.50,59.40,78.50,59.31,78.55,59.27,78.58,59.30,78.22,59.41,77.85
RZ_721092_7473,0,253500,50,0,0,59.51,77.55,59.42,77.62,59.26,77.70,59.20,77.72,59.27,77.85,59.38,78.08,59.42,78.28,59.49,78.47,59.51,78.60,59.48,78.65,59.46,78.55,59.52,78.35,59.60,78.38,59.66,78.42,59.64,78.53,59.51,78.38,59.38,78.20,59.30,78.03,59.41,78.03,59.52,78.05,59.59,78.15,59.60,78.25,59.65,78.33,59.69,78.22,59.71,78.12,59.73,78.00,59.66,77.97,59.60,77.97,59.80,77.97,60.06,77.88,60.34,77.65,60.35,77.40,60.35,77.25,60.36,77.22,60.34,77.30,60.08,77.35,59.79,77.30,59.21,77.17,58.59,77.05,57.75,77.00,56.88,76.90,55.86,76.83,54.69,76.80,53.69,76.33,52.70,75.78,51.58,75.22,49.95,75.20,48.75,75.15,47.23,75.05,45.89,74.70
RZ_721092_7474,0,253500,50,0,0,44.06,74.03,42.65,73.40,41.27,73.08,39.88,73.00,38.56,72.75,37.27,72.38,35.88,71.97,34.60,71.50,33.38,71.10,32.54,70.72,31.65,70.58,31.07,70.17,30.50,69.75,30.16,69.83,29.86,70.17,29.89,70.58,30.00,70.53,30.12,70.45,30.18,70.38,30.18,70.28,30.19,70.25,30.29,70.08,30.50,69.90,30.69,69.75,30.86,69.75,30.93,69.65,31.02,69.47,31.14,69.35,31.25,69.25,31.36,68.92,31.41,68.58,31.43,68.25,31.39,68.20,31.38,67.88,31.54,67.60,31.74,67.35,31.90,67.38,32.06,67.40,32.21,67.42,32.39,67.40,32.44,67.35,32.50,67.30,32.59,67.33,32.60,67.42,32.61,67.67,32.60,67.85,32.60,67.92,32.64,67.95,32.66,68.10,32.69,68.22
RZ_721092_7475,0,253500,50,0,4,32.71,68.33,32.73,68.35,32.75,68.38,32.81,68.40,32.79,68.40,32.76,68.40,32.67,68.38,32.71,68.47,32.84,68.58,33.02,68.50,33.21,68.35,33.30,68.25,33.40,68.35,33.45,68.42,33.46,68.33,33.38,68.17,33.48,68.15,33.61,68.25,33.76,68.35,33.80,68.35,33.85,68.35,33.86,68.35,33.86,68.35,33.85,68.20,33.86,67.97,33.89,67.78,33.91,68.03,33.88,68.47,33.81,68.95,33.85,69.03,34.00,68.97,34.17,68.88,34.25,68.78,34.27,68.75,34.31,68.60,34.35,68.47,34.39,68.38,34.41,68.67,34.44,68.92,34.48,68.95,34.50,68.72,34.45,68.80,34.31,69.08,34.19,69.30,34.36,69.17,34.58,69.00,34.76,68.92,34.75,68.92,34.74,68.95,34.70,68.97
RZ_721092_7476,0,253500,50,0,4,34.67,68.78,34.56,68.50,34.49,68.25,34.41,68.45,34.48,68.72,34.67,69.00,34.86,69.10,35.00,69.17,35.00,69.28,34.95,69.35,34.84,69.40,34.74,69.22,34.76,69.10,34.94,69.00,35.09,69.17,35.17,69.30,35.17,69.17,35.14,68.92,35.10,68.70,35.11,68.85,35.20,69.03,35.33,69.17,35.39,69.17,35.44,69.38,35.44,69.55,35.44,69.35,35.46,68.97,35.49,68.55,35.50,68.50,35.51,68.50,35.52,68.58,35.52,68.65,35.54,68.67,35.58,68.67,35.60,68.65,35.61,68.65,35.58,68.85,35.59,69.08,35.64,69.28,35.73,69.25,35.84,69.10,35.91,68.95,35.98,68.95,36.00,69.05,36.01,69.25,36.05,69.33,36.06,69.42,36.08,69.42,36.05,69.35,36.04,69.30
RZ_721092_7477,0,253500,49,0,4,36.08,69.22,36.15,69.12,36.19,69.00,36.15,68.90,36.09,68.85,36.04,68.88,36.19,69.10,36.38,69.33,36.50,69.38,36.42,69.28,36.35,69.12,36.36,69.08,36.51,68.92,36.64,68.85,36.75,68.92,36.74,69.10,36.73,69.28,36.71,69.15,36.74,69.05,36.76,68.97,36.66,69.03,36.52,69.10,36.41,69.12,36.45,69.15,36.54,69.28,36.66,69.40,36.76,69.50,36.80,69.50,36.79,69.47,36.79,69.38,36.81,69.25,36.79,69.10,36.76,68.97,36.86,68.90,36.95,69.12,37.00,69.42,36.91,69.70,36.89,69.75,36.90,69.88,36.90,69.95,36.90,70.00,36.95,70.00,36.96,69.97,36.99,69.92,37.08,69.78,37.23,69.65,37.34,69.55,37.31,69.67,37.29,69.78
RZ_721092_7478,0,253500,50,0,4,37.27,70.00,37.19,70.08,37.12,70.03,37.12,69.75,37.21,69.50,37.29,69.35,37.31,69.33,37.29,69.58,37.29,69.83,37.38,69.92,37.49,69.78,37.50,69.40,37.44,69.15,37.45,69.20,37.52,69.47,37.64,69.58,37.65,69.40,37.66,69.20,37.64,69.25,37.60,69.30,37.58,69.42,37.70,69.50,37.84,69.60,37.99,69.65,37.96,69.53,37.92,69.30,37.91,69.08,37.94,69.03,37.98,69.33,37.98,69.60,37.99,69.62,37.96,69.35,37.98,69.10,38.05,69.15,38.14,69.20,38.26,69.33,38.27,69.53,38.29,69.70,38.31,69.42,38.31,69.08,38.30,68.88,38.35,69.03,38.41,69.20,38.59,69.20,38.66,69.15,38.73,69.22,38.71,69.30,38.69,69.53,38.67,69.62,38.76,69.75
RZ_721092_7479,0,253500,51,0,4,38.85,69.72,38.89,69.65,38.84,69.53,38.77,69.40,38.83,69.22,38.89,69.08,38.92,68.95,38.90,69.10,38.91,69.25,39.00,69.15,39.17,68.92,39.30,68.65,39.41,68.65,39.44,68.90,39.45,69.10,39.40,69.30,39.40,69.15,39.41,69.10,39.35,69.05,39.20,69.08,39.10,68.55,38.91,67.95,38.76,67.38,38.55,67.00,38.30,66.62,38.06,66.25,37.59,65.72,37.24,65.22,36.81,64.67,36.55,64.50,36.30,63.98,36.06,63.33,35.92,62.62,35.70,62.38,35.44,61.83,35.14,61.38,34.95,60.88,34.81,60.73,34.66,60.52,34.50,59.67,34.34,58.90,34.17,58.15,33.98,57.90,33.89,57.65,33.85,57.20,33.88,56.85,33.89,56.60,33.84,56.60,33.83,56.25,33.98,55.62,34.21,55.02
RZ_721092_7480,0,253500,50,0,4,34.41,54.85,34.49,54.90,34.44,54.92,34.39,54.95,34.38,54.92,34.45,54.45,34.54,54.00,34.59,53.40,34.60,53.12,34.61,53.02,34.70,53.00,34.76,53.08,34.86,53.00,34.94,53.05,35.01,53.15,35.05,53.17,35.25,53.08,35.45,52.90,35.67,52.75,35.73,52.58,35.74,52.48,35.70,52.62,35.65,52.85,35.64,52.95,35.77,52.65,35.90,52.38,35.98,52.17,35.92,52.12,35.84,52.45,35.79,52.77,35.80,53.15,35.92,53.15,36.05,53.15,36.12,53.12,36.29,53.10,36.41,53.25,36.54,53.42,36.55,53.58,36.51,53.70,36.46,53.85,36.46,54.00,36.51,54.02,36.61,53.83,36.66,53.60,36.73,53.33,36.75,53.25,36.75,53.33,36.86,53.45,36.96,53.55,37.11,53.55
RZ_721092_7481,0,253500,51,0,4,37.11,53.65,37.10,53.95,37.14,54.27,37.16,54.48,37.21,54.45,37.24,54.42,37.29,54.33,37.33,54.30,37.40,54.23,37.40,54.20,37.41,54.20,37.31,54.48,37.34,54.77,37.38,55.02,37.44,55.15,37.45,55.25,37.62,55.20,37.83,55.00,37.99,54.83,37.96,54.88,37.95,54.92,37.94,54.95,37.95,54.95,37.99,54.90,38.04,54.88,38.08,54.88,38.10,54.83,38.24,54.80,38.36,54.75,38.40,54.75,38.30,54.75,38.23,54.80,38.34,54.95,38.52,55.12,38.70,55.33,38.76,55.38,38.76,55.42,38.74,55.42,38.74,55.15,38.73,54.85,38.74,54.95,38.79,55.33,38.88,55.75,38.96,55.83,39.08,55.48,39.14,55.02,39.20,54.58,39.23,54.62,39.29,54.75,39.34,54.83,39.36,54.77
RZ_721092_7482,0,253500,50,0,4,39.36,54.73,39.42,54.92,39.48,55.15,39.50,55.45,39.54,55.58,39.58,55.62,39.62,55.58,39.60,55.45,39.55,55.50,39.60,55.83,39.71,56.17,39.83,56.15,39.84,55.90,39.89,55.65,39.92,55.65,39.99,55.33,40.10,55.02,40.21,54.75,40.29,54.85,40.27,55.12,40.27,55.60,40.31,56.05,40.42,56.00,40.52,55.73,40.59,55.50,40.58,55.65,40.51,55.80,40.48,55.88,40.46,55.80,40.49,55.73,40.50,55.62,40.55,55.58,40.60,55.52,40.65,55.48,40.71,55.48,40.83,55.38,40.99,55.30,41.11,55.17,41.23,55.17,41.25,55.35,41.21,55.55,41.17,55.75,41.19,55.80,41.20,55.80,41.23,55.80,41.30,55.92,41.39,56.10,41.51,56.30,41.59,56.10,41.71,55.85
RZ_721092_7483,0,253500,50,0,4,41.77,55.62,41.83,55.62,41.84,55.62,41.83,55.67,41.79,55.77,41.73,56.02,41.69,56.25,41.69,56.40,41.75,56.38,41.86,56.38,41.99,56.27,42.10,56.20,42.15,56.17,42.19,56.30,42.26,56.40,42.35,56.12,42.45,55.77,42.46,55.55,42.42,55.88,42.46,56.20,42.52,56.50,42.61,56.58,42.64,56.38,42.70,56.12,42.75,56.02,42.77,56.17,42.76,56.50,42.77,56.65,42.79,56.80,42.81,56.80,42.83,56.60,43.01,56.45,43.20,56.30,43.30,56.45,43.24,56.52,43.15,56.60,43.12,56.65,43.20,56.75,43.30,56.85,43.42,56.73,43.48,56.45,43.55,56.20,43.54,56.42,43.48,56.75,43.39,56.98,43.39,56.80,43.45,56.65,43.50,56.77,43.66,56.92,43.80,57.00
RZ_721092_7484,0,253500,50,0,4,43.94,56.85,43.88,56.77,43.79,56.90,43.86,57.02,43.99,57.23,44.14,57.30,44.19,57.35,44.24,57.35,44.27,57.45,44.26,57.55,44.34,57.55,44.42,57.45,44.42,57.42,44.34,57.48,44.27,57.60,44.33,57.60,44.35,57.55,44.39,57.25,44.49,57.02,44.59,56.83,44.65,57.27,44.69,57.70,44.75,57.70,44.84,57.33,44.84,57.15,44.83,57.40,44.84,57.38,45.05,57.15,45.25,56.92,45.34,57.05,45.23,57.23,45.21,57.50,45.30,57.75,45.42,57.70,45.44,57.50,45.46,57.33,45.45,57.35,45.44,57.30,45.42,57.23,45.41,57.15,45.41,57.12,45.50,57.10,45.59,57.00,45.67,56.95,45.66,57.10,45.67,57.33,45.74,57.58,45.80,57.62,45.85,57.65,45.85,57.58
RZ_721092_7485,0,253500,50,0,4,45.88,57.50,45.90,57.45,45.92,57.42,45.95,57.42,45.85,57.33,45.75,57.20,45.83,57.38,46.11,57.65,46.40,57.92,46.38,57.98,46.24,58.02,46.27,57.62,46.44,57.20,46.60,56.77,46.60,56.83,46.60,56.85,46.64,56.88,46.67,57.08,46.73,57.30,46.77,57.50,46.81,57.52,46.84,57.62,46.77,57.80,46.75,57.98,46.75,58.00,46.81,57.92,46.88,57.65,46.91,57.42,46.94,57.25,46.95,57.48,46.98,57.70,47.04,58.08,47.08,58.20,47.19,58.02,47.26,57.60,47.38,57.17,47.42,56.98,47.46,56.90,47.41,57.33,47.35,57.85,47.35,57.95,47.36,57.52,47.35,57.10,47.33,57.05,47.39,57.00,47.36,57.35,47.31,57.77,47.24,58.02,47.34,57.85,47.44,57.67
RZ_721092_7486,0,254000,50,500,4,47.51,57.67,47.54,57.67,47.59,57.67,47.65,57.65,47.71,57.70,47.73,57.75,47.73,57.83,47.75,57.55,47.83,57.25,47.90,57.02,47.94,57.08,47.92,57.12,47.92,57.08,47.91,57.05,47.92,57.05,47.96,57.10,47.99,57.23,48.00,57.33,47.99,57.40,47.98,57.55,48.02,57.67,48.09,57.80,48.17,57.77,48.20,57.62,48.23,57.33,48.24,57.08,48.24,56.90,48.20,56.90,48.16,56.90,48.15,56.90,48.20,56.85,48.24,56.80,48.24,56.77,48.21,56.80,48.19,56.92,48.33,57.05,48.49,57.12,48.66,57.12,48.66,57.38,48.64,57.65,48.61,57.95,48.76,58.00,48.92,57.88,48.90,57.55,48.75,57.23,48.60,57.00,48.73,56.95,48.77,56.92,48.79,56.92,48.70,56.95
RZ_721092_7487,0,254000,50,0,2,48.67,57.00,48.80,57.00,48.95,56.92,49.12,56.88,49.16,56.83,49.20,56.85,49.26,56.95,49.31,57.08,49.41,57.17,49.48,57.20,49.44,57.20,49.34,57.23,49.21,57.20,49.17,57.20,49.25,57.20,49.36,57.23,49.50,57.02,49.54,56.77,49.58,56.52,49.58,56.52,49.58,56.52,49.55,56.70,49.61,56.88,49.70,56.90,49.69,56.77,49.58,56.70,49.48,56.70,49.56,56.67,49.67,56.58,49.77,56.58,49.81,56.60,49.80,56.65,49.79,56.77,49.73,56.92,49.70,57.05,49.74,56.83,49.81,56.65,49.90,56.45,49.99,56.45,50.12,56.42,50.25,56.42,50.27,56.45,50.25,56.45,50.24,56.45,50.27,56.42,50.31,56.40,50.39,56.48,50.41,56.60,50.45,56.83,50.45,57.00
RZ_721092_7488,0,254000,50,0,2,50.49,57.02,50.52,56.88,50.52,56.73,50.41,56.65,50.30,56.62,50.25,56.60,50.35,56.60,50.45,56.62,50.52,56.67,50.50,56.73,50.49,56.77,50.52,56.83,50.58,56.80,50.61,56.77,50.62,56.73,50.69,56.65,50.76,56.58,50.84,56.60,50.88,56.88,50.91,57.12,50.92,57.27,50.92,57.20,50.94,57.10,50.95,56.98,50.96,56.85,50.96,56.77,50.96,56.67,50.94,56.73,50.90,56.80,50.89,56.88,50.96,56.95,51.08,57.00,51.19,57.05,51.16,57.00,51.12,56.95,51.15,56.88,51.23,56.75,51.26,56.67,51.23,56.62,51.20,56.62,51.24,56.60,51.23,56.65,51.20,56.73,51.10,56.67,51.05,56.58,51.20,56.48,51.40,56.60,51.58,56.80,51.58,57.00,51.60,56.88
RZ_721092_7489,0,254000,50,0,2,51.55,56.70,51.49,56.52,51.38,56.55,51.36,56.35,51.36,56.17,51.42,55.90,51.48,55.85,51.51,55.83,51.60,55.88,51.67,55.90,51.79,55.85,51.81,55.83,51.79,56.12,51.75,56.42,51.74,56.60,51.86,56.50,51.96,56.42,52.05,56.25,52.08,56.05,52.06,55.83,52.02,56.08,52.04,56.33,52.11,56.45,52.20,56.25,52.20,56.08,52.23,56.00,52.25,56.02,52.30,56.00,52.33,55.95,52.36,55.88,52.39,55.90,52.40,56.00,52.41,56.05,52.44,56.00,52.45,55.92,52.45,55.88,52.40,56.15,52.35,56.42,52.33,56.67,52.33,56.65,52.34,56.65,52.39,56.40,52.42,56.12,52.45,55.83,52.41,55.98,52.39,56.15,52.35,56.38,52.33,56.42,52.36,56.45,52.54,56.45
RZ_721092_7490,0,254000,50,0,2,52.73,56.45,52.88,56.50,52.86,56.55,52.86,56.30,52.88,56.02,52.88,55.80,52.86,55.85,52.85,55.88,52.84,55.88,52.84,55.92,52.85,56.00,52.99,56.08,53.12,56.05,53.25,55.95,53.24,55.80,53.19,55.60,53.12,55.50,53.02,55.40,52.96,55.27,53.04,55.17,53.14,55.60,53.23,56.10,53.19,56.35,53.20,56.17,53.25,56.02,53.30,55.80,53.38,55.52,53.41,55.42,53.41,55.60,53.34,55.77,53.27,55.77,53.27,55.83,53.31,55.85,53.35,55.83,53.36,55.77,53.38,55.75,53.46,55.80,53.54,55.85,53.62,55.85,53.60,56.00,53.58,56.15,53.56,56.12,53.52,56.02,53.48,55.98,53.44,56.10,53.48,56.12,53.56,56.00,53.66,55.85,53.73,55.80,53.80,55.80
RZ_721092_7491,0,254000,50,0,2,53.83,55.95,53.76,56.00,53.70,55.80,53.64,55.50,53.67,55.25,53.71,54.98,53.80,54.70,53.89,54.42,54.00,54.45,54.08,54.60,54.11,54.75,54.09,54.90,54.06,54.95,54.05,54.98,54.17,55.00,54.30,55.02,54.41,55.15,54.39,55.25,54.35,55.33,54.34,55.27,54.34,55.20,54.36,55.02,54.38,54.88,54.35,54.67,54.34,54.60,54.34,54.52,54.39,54.50,54.39,54.48,54.38,54.42,54.36,54.42,54.36,54.45,54.35,54.48,54.35,54.48,54.31,54.45,54.27,54.40,54.31,54.50,54.40,54.52,54.45,54.60,54.42,54.58,54.34,54.55,54.30,54.55,54.29,54.55,54.36,54.62,54.41,54.70,54.44,54.77,54.52,54.77,54.62,54.75,54.73,54.73,54.74,54.83,54.77,54.95
RZ_721092_7492,0,254500,49,500,2,54.81,55.08,54.76,55.02,54.75,54.58,54.77,54.12,54.84,54.17,54.86,54.62,54.91,54.60,54.94,54.12,54.92,53.65,54.84,53.62,54.77,53.98,54.74,54.35,54.75,54.67,54.79,54.58,54.86,54.45,54.91,54.40,54.94,54.33,54.86,54.17,54.77,53.67,54.67,52.83,54.56,52.05,54.40,51.30,54.27,50.48,54.20,49.45,54.23,48.70,53.98,48.33,53.67,47.85,53.39,47.20,53.33,46.42,53.27,45.98,53.24,45.60,53.17,45.20,53.15,44.60,53.11,44.02,53.10,43.30,53.08,42.77,53.05,42.38,53.04,42.38,53.08,42.10,53.12,41.55,53.19,40.90,53.16,40.52,53.15,40.10,53.14,39.65,53.16,39.20,53.08,39.17,52.99,39.27,53.06,38.95,53.20,38.52
RZ_721092_7493,0,254500,51,0,2,53.34,38.12,53.31,38.15,53.31,37.90,53.29,37.58,53.26,37.15,53.24,37.00,53.25,36.85,53.33,36.73,53.40,36.70,53.50,36.73,53.52,36.58,53.64,36.30,53.74,35.98,53.86,35.83,53.92,35.75,53.94,35.92,53.88,36.15,53.84,36.23,53.84,36.12,53.83,36.08,53.79,36.20,53.73,36.20,53.70,36.12,53.67,36.10,53.67,36.17,53.66,36.27,53.67,36.33,53.74,36.40,53.88,36.45,53.96,36.55,54.01,36.65,54.04,36.73,54.10,36.62,54.17,36.52,54.24,36.50,54.25,36.60,54.25,36.42,54.23,36.20,54.20,36.05,54.19,36.17,54.26,36.35,54.34,36.65,54.41,36.90,54.39,37.12,54.39,37.00,54.42,36.85,54.46,36.70,54.49,36.77,54.49,36.85,54.50,36.95,54.55,36.95
RZ_721092_7494,0,254500,49,0,2,54.60,36.92,54.61,36.88,54.62,36.77,54.64,36.70,54.69,37.15,54.79,37.62,54.90,38.05,54.99,37.83,55.01,37.60,55.10,37.48,55.17,37.55,55.16,37.62,55.08,37.65,55.08,37.55,55.15,37.48,55.20,37.62,55.17,37.88,55.11,38.15,55.09,38.17,55.06,38.12,55.08,38.00,55.16,37.88,55.24,37.77,55.30,37.75,55.34,37.75,55.38,37.77,55.39,37.88,55.34,37.92,55.33,38.00,55.35,38.02,55.38,38.02,55.36,38.17,55.45,38.35,55.55,38.45,55.61,38.35,55.55,38.27,55.49,38.27,55.49,38.40,55.50,38.48,55.54,38.38,55.65,38.23,55.77,37.95,55.99,37.85,56.06,37.92,55.98,38.12,55.84,37.98,55.79,37.65,55.89,37.30,55.98,37.25
RZ_721092_7495,0,254500,50,0,2,56.00,37.23,56.01,37.30,56.01,37.42,56.01,37.62,56.02,37.77,56.04,37.85,56.06,37.88,56.08,37.92,56.06,37.98,56.02,38.15,56.00,38.30,56.01,38.48,56.09,38.50,56.16,38.52,56.21,38.50,56.27,38.20,56.33,37.88,56.36,37.85,56.35,38.05,56.35,38.27,56.35,38.20,56.36,38.02,56.46,37.90,56.56,37.90,56.65,38.08,56.60,38.25,56.55,38.35,56.55,37.95,56.59,37.55,56.62,37.30,56.65,37.35,56.67,37.40,56.67,37.42,56.73,37.65,56.79,37.90,56.85,38.00,56.81,38.00,56.77,38.02,56.73,37.98,56.71,37.90,56.71,37.85,56.71,37.88,56.79,37.85,56.88,37.77,57.01,37.73,57.08,37.60,57.11,37.55,57.14,37.52,57.17,37.58,57.23,37.75
RZ_721092_7496,0,254500,51,0,6,57.23,37.95,57.21,38.10,57.20,38.12,57.19,38.12,57.19,38.20,57.20,38.25,57.21,38.12,57.23,37.92,57.25,37.73,57.24,37.60,57.23,37.48,57.20,37.50,57.17,37.67,57.23,37.85,57.27,37.85,57.36,37.58,57.39,37.27,57.40,37.20,57.38,37.42,57.35,37.65,57.36,37.67,57.38,37.77,57.38,37.85,57.36,37.92,57.35,37.95,57.34,38.08,57.31,38.20,57.30,38.30,57.31,38.38,57.33,38.45,57.34,38.58,57.33,38.65,57.30,38.70,57.30,38.40,57.33,38.05,57.35,38.05,57.35,38.38,57.31,38.67,57.29,38.60,57.31,38.35,57.36,38.27,57.40,38.17,57.39,38.25,57.40,38.20,57.48,38.20,57.55,38.17,57.64,38.10,57.65,38.02,57.65,38.00,57.66,37.95,57.66,37.92
RZ_721092_7497,0,254500,51,0,3,57.64,37.92,57.61,37.95,57.59,38.00,57.59,38.02,57.60,38.00,57.64,37.95,57.69,38.12,57.74,38.38,57.76,38.62,57.77,38.60,57.77,38.58,57.76,38.52,57.69,38.38,57.55,38.23,57.41,38.05,57.58,38.05,57.80,38.23,58.02,38.40,58.11,38.52,58.20,38.52,58.49,38.55,58.91,39.05,59.60,39.55,60.35,39.90,61.27,39.80,62.48,39.70,64.15,39.67,65.95,39.65,67.85,40.02,70.01,40.52,72.09,41.02,74.33,41.17,76.38,41.33,78.42,41.48,80.65,41.55,82.54,41.55,84.79,41.48,86.60,41.70,88.75,41.90,90.95,42.23,93.00,42.25,94.95,42.27,96.65,42.23,98.42,42.15,100.16,42.00,101.94,41.75,103.70,41.50,105.58,42.00,107.29,42.67,109.26,43.52,110.54,43.90
RZ_721092_7498,0,254500,51,0,3,112.15,44.35,113.40,44.65,115.28,44.88,116.61,44.98,118.16,45.62,119.38,46.83,120.59,47.95,121.69,48.50,122.90,48.92,124.10,49.40,124.96,49.98,125.78,50.75,126.55,51.45,127.36,52.30,127.96,52.73,128.39,53.17,128.79,53.35,129.18,53.55,129.56,53.85,129.89,54.12,129.99,54.20,130.11,54.35,130.15,54.65,130.16,54.98,130.14,55.10,129.86,55.00,129.41,54.90,128.93,54.73,128.65,54.45,128.11,54.20,127.59,54.17,127.08,54.40,126.92,54.58,126.49,54.52,126.10,54.38,125.79,54.12,125.50,54.08,125.21,54.00,124.83,54.12,124.72,54.23,124.58,54.33,124.50,54.33,124.39,54.35,124.26,54.42,124.05,54.52,123.84,54.50,123.67,54.40,123.62,54.27,123.45,54.23,123.28,54.23,123.24,54.30
RZ_721092_7499,0,254500,51,0,3,123.36,54.33,123.31,54.38,123.12,54.38,123.00,54.38,123.05,54.33,123.09,54.30,123.04,54.50,122.95,54.73,122.86,55.08,122.76,55.17,122.62,55.23,122.47,55.12,122.35,55.00,122.29,54.92,122.28,54.75,122.26,54.67,122.26,54.60,122.24,54.65,122.17,54.65,122.12,54.50,122.11,54.35,122.11,54.33,122.11,54.40,122.04,54.48,121.90,54.40,121.76,54.35,121.70,54.33,121.64,54.65,121.58,54.98,121.51,55.30,121.49,55.38,121.45,55.48,121.42,55.58,121.34,55.62,121.25,55.67,121.21,55.50,121.26,55.12,121.12,54.73,120.95,54.58,120.78,54.52,120.78,54.55,120.76,54.85,120.75,55.15,120.69,55.40,120.61,55.25,120.53,55.12,120.47,55.10,120.50,55.20,120.51,55.27,120.53,55.15,120.51,55.02
RZ_721092_7500,0,254500,50,0,3,120.42,54.83,120.34,54.77,120.22,54.75,120.22,54.73,120.21,54.70,120.16,54.90,120.09,55.12,120.00,55.33,119.97,55.42,119.99,55.52,119.96,55.60,119.95,55.45,119.94,55.33,119.92,55.27,119.88,55.27,119.72,55.27,119.60,55.38,119.51,55.50,119.54,55.60,119.49,55.70,119.44,55.77,119.39,55.45,119.40,55.08,119.34,54.67,119.28,54.80,119.20,55.00,119.19,55.20,119.19,55.20,119.11,55.12,119.04,54.95,118.95,54.88,118.92,54.77,118.89,54.77,118.84,54.77,118.80,54.77,118.72,54.75,118.70,54.73,118.69,54.67,118.70,54.73,118.71,54.77,118.71,55.00,118.71,55.20,118.74,55.45,118.78,55.55,118.76,55.45,118.66,55.17,118.54,54.95,118.46,54.98,118.44,55.10,118.47,55.15
RZ_721092_7501,0,254500,51,0,3,118.51,55.15,118.53,55.12,118.49,55.15,118.38,55.17,118.28,55.20,118.24,55.20,118.30,55.20,118.21,55.30,118.05,55.35,117.90,55.42,117.88,55.38,117.84,55.35,117.80,55.33,117.78,55.33,117.76,55.33,117.76,55.35,117.76,55.40,117.76,55.45,117.78,55.45,117.69,55.48,117.56,55.48,117.44,55.33,117.40,55.17,117.38,55.55,117.34,56.08,117.33,56.25,117.33,55.92,117.29,55.65,117.25,55.73,117.16,55.83,117.11,55.83,117.08,55.73,117.08,55.65,117.09,55.58,117.10,55.60,117.10,55.62,117.11,55.55,117.14,55.50,117.16,55.48,117.15,55.55,117.12,55.60,117.09,55.62,117.06,55.73,116.99,55.80,116.91,55.83,116.89,55.70,116.89,55.58,116.88,55.52,116.83,55.50,116.81,55.48,116.80,55.42
RZ_721092_7502,0,254500,51,0,3,116.80,55.40,116.74,55.40,116.70,55.52,116.66,55.62,116.67,55.70,116.69,55.70,116.66,55.70,116.51,55.70,116.35,55.67,116.21,55.70,116.17,55.75,116.14,55.88,116.17,55.98,116.24,56.05,116.22,56.05,116.15,56.08,116.06,56.02,116.05,55.98,116.05,56.00,115.97,56.12,115.90,56.17,115.84,56.05,115.86,55.85,115.85,55.73,115.80,55.88,115.67,56.10,115.58,56.27,115.51,56.17,115.51,56.02,115.53,55.85,115.53,55.75,115.56,55.85,115.60,56.05,115.62,55.88,115.49,55.52,115.36,55.45,115.29,55.75,115.35,56.05,115.46,56.02,115.51,56.02,115.56,56.02,115.58,55.58,115.56,55.12,115.53,54.83,115.40,54.98,115.28,55.20,115.11,55.27,115.03,55.30,114.96,55.27,114.97,55.25,114.94,55.35
RZ_721092_7503,0,254500,50,0,3,114.90,55.48,114.86,55.75,114.80,55.90,114.75,56.05,114.71,56.02,114.76,56.00,114.79,56.00,114.71,56.02,114.59,56.08,114.53,56.08,114.58,55.62,114.44,55.17,114.25,54.90,114.03,55.50,113.97,56.08,114.00,56.48,114.06,56.60,114.15,56.70,114.17,56.77,114.22,56.67,114.24,56.55,114.20,56.50,114.12,56.33,114.04,56.15,113.99,55.98,113.89,55.98,113.85,55.95,113.79,55.95,113.80,55.95,113.78,55.95,113.76,56.02,113.69,56.10,113.59,56.17,113.49,56.15,113.40,56.25,113.30,56.67,113.11,57.10,113.03,57.30,112.94,57.08,112.95,56.73,112.97,56.45,113.00,56.27,113.01,56.15,113.05,55.98,113.08,55.83,113.03,55.67,112.95,55.62,112.88,55.65,112.91,55.73,112.96,55.62
RZ_721092_7504,0,254500,50,0,3,113.01,55.42,113.01,55.27,113.00,55.20,112.95,55.12,112.90,55.23,112.78,55.42,112.69,55.67,112.62,55.75,112.65,55.83,112.69,55.75,112.71,55.67,112.71,55.60,112.67,55.65,112.56,55.70,112.44,55.73,112.36,55.75,112.24,55.80,112.14,55.90,112.04,56.00,112.01,56.00,112.00,55.80,111.97,55.62,111.97,55.55,111.97,55.40,111.97,55.25,111.97,55.10,111.88,55.15,111.78,55.20,111.74,55.20,111.79,55.33,111.81,55.52,111.75,55.77,111.67,55.98,111.65,56.08,111.54,56.17,111.44,56.17,111.33,56.27,111.34,56.35,111.24,56.40,111.14,56.25,111.12,56.12,111.22,56.00,111.30,55.98,111.26,55.92,111.28,55.75,111.30,55.60,111.35,55.48,111.28,55.45,111.12,55.40,111.00,55.38
RZ_721092_7505,0,254500,50,0,3,110.96,55.35,110.96,55.35,110.89,55.33,110.75,55.33,110.65,55.27,110.58,55.23,110.53,55.23,110.46,55.42,110.39,55.70,110.33,55.80,110.31,55.77,110.33,55.65,110.33,55.73,110.30,55.77,110.26,55.83,110.20,55.77,110.11,55.73,110.03,55.65,109.99,55.42,110.01,55.17,110.03,54.98,110.01,54.95,110.01,54.98,110.03,55.02,110.04,55.27,110.03,55.55,109.89,55.80,109.75,55.88,109.64,55.90,109.69,55.90,109.70,55.85,109.69,55.70,109.45,55.62,109.22,55.55,109.28,55.67,109.53,55.77,109.79,55.90,109.58,55.95,109.31,55.98,109.05,56.00,109.06,55.85,109.11,55.70,109.16,55.60,109.08,55.70,108.99,55.77,108.90,55.88,108.91,55.90,108.91,55.80,108.92,55.67,108.92,55.55
RZ_721092_7506,0,254500,50,0,3,108.92,55.65,108.85,55.65,108.71,55.58,108.56,55.38,108.41,55.23,108.34,55.15,108.24,55.25,108.21,55.45,108.21,55.48,108.22,55.33,108.28,55.27,108.33,55.38,108.39,55.48,108.40,55.45,108.36,55.52,108.34,55.60,108.34,55.52,108.20,55.40,108.05,55.25,107.97,55.25,108.06,55.23,108.08,55.20,108.03,55.17,107.99,55.12,107.90,55.08,107.78,55.08,107.64,55.08,107.56,55.08,107.51,55.02,107.53,54.95,107.58,54.95,107.60,55.00,107.56,54.95,107.51,54.77,107.50,54.58,107.49,54.35,107.41,54.23,107.31,54.55,107.19,55.02,107.08,55.45,106.96,55.45,106.91,55.42,106.95,55.23,106.92,55.08,106.88,55.00,106.81,55.10,106.81,55.17,106.74,54.98,106.66,54.75,106.61,54.65
RZ_721092_7507,0,254500,50,0,3,106.65,54.77,106.65,54.85,106.62,54.73,106.60,54.60,106.60,54.60,106.60,54.62,106.60,54.70,106.60,54.77,106.58,54.77,106.55,54.73,106.54,54.58,106.41,54.52,106.29,54.48,106.16,54.48,106.17,54.48,106.19,54.50,106.16,54.60,106.09,54.73,106.00,54.85,105.92,54.85,105.86,54.83,105.80,54.70,105.74,54.62,105.71,54.48,105.71,54.40,105.75,54.33,105.78,54.27,105.65,54.38,105.49,54.50,105.34,54.65,105.34,54.55,105.36,54.50,105.38,54.45,105.42,54.50,105.45,54.65,105.49,54.83,105.33,55.02,105.14,55.12,105.00,55.17,105.04,54.95,105.05,54.73,105.03,54.58,105.01,54.80,104.92,55.00,104.85,55.10,104.85,55.10,104.92,55.10,105.00,55.15,105.00,55.15,104.90,55.17
RZ_721092_7508,0,254500,50,0,8,104.81,55.23,104.78,55.25,104.84,55.23,104.85,55.20,104.81,55.17,104.83,55.12,104.88,55.02,104.75,54.83,104.58,54.60,104.39,54.45,104.35,54.48,104.31,54.58,104.28,54.58,104.28,54.50,104.28,54.77,104.28,55.12,104.24,55.40,104.16,55.23,104.10,55.12,104.09,55.08,104.06,55.10,104.04,55.00,104.00,54.92,104.04,54.88,104.10,54.83,104.17,54.70,104.14,54.60,104.06,54.48,103.95,54.48,103.80,54.45,103.70,54.38,103.65,54.67,103.67,55.02,103.59,55.40,103.47,55.45,103.44,55.48,103.53,55.50,103.59,55.27,103.53,55.02,103.36,54.73,103.24,54.55,103.15,54.38,103.17,54.35,103.17,54.52,103.19,54.77,103.19,55.08,103.21,55.27,103.24,55.38,103.26,55.35,103.11,55.40
RZ_721092_7509,0,254500,49,0,5,102.95,55.48,102.78,55.48,102.79,55.08,102.84,54.67,102.89,54.33,102.78,54.45,102.64,54.67,102.42,54.90,102.39,54.77,102.35,54.58,102.46,54.65,102.58,54.92,102.46,55.15,102.26,55.10,102.21,54.92,102.38,54.80,102.49,54.70,102.41,54.75,102.34,54.83,102.28,54.77,102.17,54.73,102.09,54.70,102.01,54.75,102.03,54.85,102.01,54.90,102.03,54.95,102.03,54.88,101.95,54.75,101.91,54.58,101.86,54.45,101.89,54.45,101.86,54.50,101.76,54.55,101.67,54.58,101.58,54.60,101.54,54.62,101.42,54.65,101.34,54.65,101.22,54.77,101.17,54.88,101.12,54.88,101.12,54.77,101.10,54.70,101.08,54.62,101.17,54.50,101.30,54.38,101.41,54.35,101.40,54.45,101.39,54.58
RZ_721092_7510,0,254500,50,0,5,101.39,54.65,101.40,54.60,101.38,54.55,101.34,54.55,101.30,54.73,101.30,54.88,101.24,54.83,101.17,54.70,101.10,54.58,101.00,54.62,100.90,54.67,100.78,54.70,100.72,54.70,100.66,54.70,100.62,54.85,100.61,55.02,100.64,55.17,100.69,55.17,100.74,55.20,100.78,55.23,100.79,55.17,100.62,55.02,100.53,54.85,100.42,54.75,100.44,54.73,100.39,54.60,100.34,54.48,100.29,54.35,100.24,54.35,100.17,54.35,100.17,54.35,100.10,54.33,100.01,54.33,99.92,54.33,99.91,54.40,99.94,54.45,99.96,54.33,99.94,54.17,99.86,54.08,99.76,54.20,99.74,54.33,99.75,54.40,99.83,54.45,99.89,54.42,99.79,54.40,99.61,54.50,99.44,54.70,99.41,54.90,99.41,55.00,99.38,54.67
RZ_721092_7511,0,254500,50,0,5,99.30,54.38,99.21,54.42,99.21,54.77,99.25,55.08,99.26,55.00,99.22,55.10,99.19,55.23,99.17,55.25,99.16,55.08,99.15,54.80,99.14,54.70,99.12,54.42,99.09,54.27,99.04,54.48,99.05,54.80,99.08,55.20,99.08,55.25,99.01,55.12,98.95,54.90,98.85,54.67,98.75,54.75,98.64,54.88,98.61,55.02,98.59,55.02,98.61,54.83,98.64,54.62,98.66,54.58,98.66,54.75,98.66,54.85,98.66,54.75,98.66,54.62,98.66,54.48,98.67,54.38,98.55,54.58,98.41,54.90,98.28,55.15,98.28,55.08,98.25,54.88,98.22,54.73,98.20,54.60,98.20,54.60,98.17,54.70,98.14,54.85,98.10,55.00,98.10,55.08,98.10,54.98,98.09,54.75,98.05,54.52,97.96,54.42,97.91,54.42
RZ_721092_7512,0,255000,50,500,9,97.81,54.42,97.76,54.42,97.72,54.35,97.75,54.25,97.74,54.23,97.71,54.33,97.67,54.42,97.66,54.48,97.67,54.52,97.66,54.60,97.58,54.70,97.44,54.88,97.30,55.02,97.26,54.98,97.31,54.58,97.36,54.17,97.45,53.98,97.49,54.12,97.50,54.45,97.41,54.77,97.17,54.60,96.97,54.27,96.81,53.98,96.81,54.02,96.80,54.05,96.78,54.05,96.86,53.95,96.97,53.88,97.08,53.95,96.97,54.08,96.88,54.20,96.80,54.15,96.81,54.08,96.84,54.02,96.86,54.23,96.89,54.50,96.86,54.70,96.84,54.65,96.83,54.55,96.79,54.48,96.72,54.27,96.65,54.10,96.62,54.05,96.64,54.08,96.61,54.10,96.60,54.00,96.56,54.05,96.47,54.27,96.40,54.55,96.34,54.67
RZ_721092_7513,0,255000,50,0,9,96.36,54.48,96.44,54.30,96.51,54.10,96.49,54.10,96.38,54.23,96.30,54.42,96.30,54.62,96.20,54.70,96.08,54.38,95.95,54.02,95.97,53.58,95.89,53.50,95.80,53.40,95.76,53.38,95.83,53.35,95.89,53.38,95.94,53.38,95.97,53.73,95.95,54.08,95.84,54.48,95.69,54.52,95.61,54.52,95.59,54.45,95.60,54.38,95.60,54.33,95.58,54.33,95.51,54.40,95.50,54.48,95.55,54.45,95.64,54.33,95.58,54.40,95.47,54.55,95.50,54.33,95.62,53.90,95.69,53.52,95.61,53.55,95.54,53.60,95.51,53.62,95.50,53.65,95.50,53.65,95.47,53.65,95.46,53.62,95.44,53.65,95.41,53.77,95.30,53.90,95.16,54.00,95.03,53.85,95.12,53.67,95.24,53.95,95.34,54.35
RZ_721092_7514,0,255000,51,0,9,95.28,54.75,95.19,54.67,95.10,54.58,95.06,54.52,94.96,54.52,94.88,54.50,94.79,54.48,94.83,54.40,94.86,54.33,94.76,54.25,94.64,53.98,94.51,53.75,94.59,53.58,94.62,53.60,94.64,53.65,94.58,53.77,94.51,53.88,94.54,54.08,94.59,54.15,94.62,54.15,94.55,54.08,94.47,54.15,94.34,54.33,94.26,54.48,94.30,54.45,94.34,54.45,94.39,54.38,94.33,54.25,94.31,54.15,94.33,54.12,94.35,54.15,94.38,54.12,94.38,54.27,94.38,54.40,94.39,54.38,94.41,54.23,94.46,53.85,94.47,53.67,94.45,53.52,94.38,53.67,94.30,53.77,94.29,54.12,94.31,54.35,94.34,54.62,94.31,54.62,94.26,54.65,94.21,54.67,94.11,54.67,94.01,54.60,93.94,54.42,93.92,54.20
RZ_721092_7515,0,255000,51,0,9,93.84,54.05,93.75,53.88,93.70,53.77,93.75,53.73,93.75,53.77,93.71,53.75,93.61,53.67,93.56,53.58,93.66,53.70,93.83,53.80,93.90,53.90,93.84,53.88,93.79,53.85,93.70,53.88,93.59,53.90,93.47,53.92,93.47,53.95,93.51,53.83,93.54,53.70,93.59,53.48,93.60,53.33,93.53,53.20,93.41,53.42,93.31,53.45,93.30,53.58,93.31,53.38,93.30,53.45,93.33,53.45,93.34,53.50,93.39,53.58,93.41,53.62,93.30,53.62,93.16,53.60,93.05,53.55,93.10,53.50,93.14,53.45,93.17,53.33,93.20,53.17,93.21,53.02,93.05,53.25,92.90,53.52,92.85,53.85,92.96,53.88,93.03,53.83,93.00,53.75,92.96,53.70,92.97,53.70,92.96,53.62,92.91,53.58,92.86,53.52,92.84,53.58
RZ_721092_7516,0,255000,50,0,9,92.80,53.55,92.78,53.48,92.76,53.25,92.79,53.02,92.72,52.85,92.64,53.15,92.58,53.52,92.61,53.67,92.66,53.52,92.66,53.23,92.64,53.15,92.60,52.98,92.59,52.83,92.55,52.83,92.51,53.10,92.50,53.15,92.50,53.08,92.51,52.90,92.50,53.00,92.45,53.10,92.40,53.17,92.36,53.23,92.36,53.00,92.35,52.75,92.33,52.42,92.29,52.33,92.21,52.60,92.11,53.00,92.04,53.50,92.00,53.62,91.94,53.75,91.89,53.77,91.91,53.80,92.00,53.75,92.09,53.67,92.10,53.60,92.11,53.60,92.15,53.65,92.19,53.77,92.14,53.95,92.05,53.95,91.99,53.77,91.99,53.60,91.85,53.55,91.69,53.55,91.51,53.50,91.47,53.45,91.44,53.38,91.42,53.50,91.42,53.62
RZ_721092_7517,0,255000,50,0,9,91.46,53.75,91.49,53.58,91.50,53.42,91.47,53.27,91.45,53.27,91.49,53.27,91.59,53.35,91.67,53.40,91.71,53.45,91.70,53.45,91.66,53.38,91.60,53.30,91.35,53.12,91.12,53.02,90.75,53.33,90.60,53.73,90.25,53.90,89.96,53.70,89.24,53.95,88.46,54.95,87.49,55.98,86.80,56.58,85.74,57.05,84.80,57.92,83.49,59.25,82.24,60.50,81.06,61.30,79.69,61.98,78.74,62.98,77.47,64.25,76.54,65.53,75.55,67.58,74.67,69.55,74.00,71.20,73.30,72.45,72.89,73.72,72.62,75.38,72.50,76.47,72.28,78.00,72.03,79.28,71.70,80.42,71.38,81.08,71.11,81.90,70.97,82.42,70.96,83.20,71.00,83.70,71.00,84.58,71.00,85.10,70.94,85.67,70.90,85.95
RZ_721092_7518,0,255000,50,0,9,71.03,86.22,71.16,86.42,71.34,86.75,71.39,87.00,71.45,87.25,71.53,87.67,71.64,88.10,71.75,88.53,71.84,88.55,71.85,88.67,71.83,88.80,71.79,88.92,71.71,88.95,71.69,88.72,71.72,88.45,71.96,88.17,72.17,88.10,72.21,88.03,72.10,87.95,72.00,88.05,72.01,88.15,72.04,87.97,72.08,87.72,72.12,87.42,72.15,87.30,72.20,87.15,72.26,87.10,72.25,86.88,72.19,86.65,72.19,86.50,72.31,86.78,72.45,87.03,72.46,87.25,72.41,87.33,72.36,87.38,72.39,87.35,72.41,87.17,72.33,86.80,72.21,86.53,72.22,86.33,72.36,86.12,72.51,85.92,72.54,85.75,72.56,85.62,72.56,85.38,72.47,85.12,72.39,84.90,72.30,84.83,72.30,84.78,72.31,84.80
RZ_721092_7519,0,255000,49,0,9,72.33,84.70,72.36,84.62,72.38,84.83,72.39,85.08,72.38,85.25,72.35,85.03,72.33,84.88,72.29,84.80,72.33,84.78,72.38,84.75,72.28,84.70,72.11,84.62,71.96,84.58,71.95,84.45,71.94,84.35,71.92,84.25,71.91,84.25,71.90,84.30,71.88,84.45,71.86,84.65,71.85,84.85,71.85,84.95,71.86,84.95,71.86,84.95,71.86,84.95,71.86,84.88,71.85,84.75,71.85,84.58,71.85,84.47,71.85,84.65,71.84,84.90,71.81,85.03,71.79,84.83,71.74,84.58,71.65,84.40,71.58,84.30,71.55,84.12,71.55,84.05,71.56,84.05,71.55,84.20,71.56,83.92,71.55,83.58,71.51,83.60,71.47,83.97,71.49,84.35,71.54,84.30,71.59,84.22,71.58,84.17,71.56,84.15
RZ_721092_7520,0,255000,50,0,4,71.53,84.20,71.49,84.25,71.55,84.25,71.64,84.15,71.56,84.17,71.44,84.20,71.35,84.25,71.49,84.20,71.59,84.28,71.53,84.35,71.40,84.05,71.29,83.65,71.24,83.53,71.19,83.72,71.10,83.95,71.05,83.95,71.00,84.00,70.99,84.03,71.01,84.00,71.10,84.00,71.17,84.20,71.22,84.40,71.24,84.30,71.12,83.70,70.99,83.10,70.90,82.83,70.97,82.90,71.05,82.92,71.04,82.92,71.03,83.05,71.01,83.25,71.01,83.47,71.04,83.53,71.06,83.47,71.09,83.45,71.10,83.47,71.08,83.55,70.99,83.65,70.90,83.72,70.86,83.67,70.85,83.53,70.84,83.47,70.83,83.58,70.70,83.50,70.60,83.33,70.50,83.40,70.50,83.65,70.49,83.88,70.45,83.83,70.50,83.90
RZ_721092_7521,0,255000,51,0,4,70.58,83.97,70.56,83.92,70.50,83.65,70.44,83.45,70.47,83.38,70.44,83.53,70.40,83.60,70.36,83.67,70.36,83.47,70.40,83.42,70.42,83.38,70.46,83.25,70.49,82.95,70.51,82.67,70.38,82.60,70.24,82.50,70.10,82.40,70.09,82.42,70.16,82.45,70.26,82.47,70.29,82.67,70.17,82.88,70.06,83.08,70.03,82.95,70.03,82.72,70.03,82.50,70.10,82.38,70.19,82.75,70.28,83.12,70.29,83.12,70.17,82.72,70.05,82.47,69.89,82.80,69.86,83.12,69.81,82.83,69.76,82.35,69.74,82.10,69.79,82.28,69.84,82.45,69.84,82.38,69.81,82.35,69.79,82.35,69.80,82.30,69.74,82.28,69.71,82.25,69.67,82.30,69.70,82.35,69.67,82.35,69.67,82.28,69.69,82.17,69.70,82.12
RZ_721092_7522,0,255500,350,500,4,69.72,82.20,69.76,82.30,69.79,82.33,69.83,82.33,69.81,82.45,69.78,82.58,69.70,82.70,69.58,82.65,69.53,82.55,69.50,82.42,69.42,82.38,69.33,82.40,69.25,82.42,69.26,82.45,69.26,82.38,69.24,82.30,69.20,82.22,69.17,81.80,69.15,81.40,69.12,81.20,69.17,81.45,69.21,81.70,69.28,81.70,69.26,81.65,69.09,81.65,68.91,81.67,68.70,81.72,68.64,81.80,68.53,81.88,68.45,81.95,68.33,82.17,68.26,82.38,68.36,82.58,68.53,82.55,68.67,82.55,68.67,82.55,68.67,82.60,68.67,82.62,68.67,82.45,68.61,82.22,68.49,81.92,68.36,81.80,68.46,81.67,68.62,81.58,68.72,81.53,68.56,81.58,68.40,81.50,68.30,81.45,68.31,81.35,68.33,81.38,68.29,81.42,68.26,81.42,68.21,81.70,68.19,82.00,68.15,82.17,68.00,82.12,67.72,82.08,67.49,82.05,67.05,82.00,66.61,81.95,66.19,81.70,65.80,81.62,65.38,81.55,64.67,81.72,64.26,81.75,63.67,81.55,63.26,81.35,62.73,81.15,62.33,81.33,62.00,81.42,61.79,81.55,61.70,81.58,61.51,81.60,61.33,81.60,61.19,81.65,61.19,81.70,61.21,81.75,61.23,81.78,61.24,81.90,61.20,82.08,61.17,82.17,61.15,82.33,61.12,82.38,61.12,82.33,61.11,82.28,61.10,82.28,61.09,82.35,61.11,82.55,61.14,82.72,61.20,82.35,61.21,81.80,61.21,81.60,61.16,82.22,61.12,82.88,61.11,82.97,61.11,82.88,61.11,82.78,61.11,82.47,61.11,82.15,61.10,81.85,61.09,81.95,61.09,81.97,61.08,81.97,61.11,81.92,61.15,81.92,61.21,81.92,61.23,82.15,61.24,82.38,61.23,82.70,61.11,82.83,61.00,82.97,60.90,83.03,60.90,83.03,60.90,82.95,60.91,82.88,60.95,82.67,60.99,82.45,60.94,82.22,60.85,82.20,60.77,82.17,60.81,82.05,60.88,82.00,61.01,81.95,61.14,81.92,61.20,81.83,61.16,81.72,61.16,81.72,61.23,81.75,61.30,81.97,61.33,82.15,61.33,82.28,61.33,82.20,61.24,82.15,61.14,82.05,61.05,81.92,61.02,81.92,60.95,82.05,60.88,82.17,60.77,82.12,60.74,82.05,60.75,81.88,60.98,81.72,61.16,81.62,61.35,81.67,61.39,81.72,61.38,81.70,61.29,81.65,61.17,81.72,61.10,81.85,61.08,81.95,61.02,81.83,60.99,81.72,60.94,81.62,60.92,81.90,60.90,82.17,60.91,82.28,60.94,82.20,60.92,82.05,60.90,82.05,60.86,81.92,60.84,81.78,60.83,81.67,60.80,81.55,60.77,81.65,60.69,81.72,60.65,81.83,60.61,81.97,60.66,82.12,60.71,82.00,60.74,81.70,60.74,81.38,60.70,81.67,60.66,82.00,60.64,82.08,60.66,81.72,60.69,81.35,60.74,81.22,60.76,81.50,60.79,81.78,60.80,82.10,60.83,82.15,60.83,82.25,60.79,82.30,60.73,82.20,60.67,82.05,60.60,81.90,60.58,81.92,60.55,81.95,60.58,81.95,60.61,81.90,60.59,81.72,60.56,81.58,60.50,81.45,60.48,81.40,60.45,81.47,60.42,81.75,60.41,82.03,60.41,82.00,60.51,81.75,60.62,81.65,60.74,81.75,60.75,81.88,60.71,81.88,60.69,81.45,60.65,81.03,60.66,80.58,60.64,80.53,60.60,80.78,60.61,80.92,60.62,81.08,60.65,81.22,60.65,81.50,60.64,81.78,60.64,81.88,60.60,81.95,60.54,82.08,60.48,82.10,60.48,82.08,60.52,81.92,60.60,81.60,60.65,81.15,60.67,80.80,60.75,80.55,60.80,80.47,60.79,80.62,60.64,80.83,60.49,81.03,60.41,81.00,60.42,81.00,60.42,81.08,60.40,81.38,60.40,81.65,60.40,81.67,60.41,81.67,60.39,81.83,60.36,82.12,60.42,82.28,60.51,82.22,60.59,82.12,60.61,81.78,60.62,81.53,60.61,81.30,60.58,81.40,60.54,81.50,60.52,81.55,60.49,81.53,60.46,81.40,60.38,81.42,60.31,81.47,60.38,81.60,60.50,81.58,60.44,81.55,60.25,81.62,60.06,81.80,60.10,81.95,60.12,81.80,60.12,81.65,60.21,81.50,60.31,81.47,60.33,81.40,60.23,81.33,60.11,81.12,60.11,80.90,60.10,81.15,60.09,81.62,60.11,81.78,60.16,81.22,60.20,80.67,60.25,80.40,60.27,80.38,60.30,80.35,60.27,80.60,60.26,80.78,60.27,80.97,60.31,80.88,60.34,81.08,60.35,81.28,60.29,81.40,60.25,81.38,60.20,81.38,60.20,81.42,60.19,81.45,60.17,81.47,60.17,81.47,60.17,81.42,60.20,81.30,60.21,81.15,60.23,81.08,60.21,81.05,60.20,81.12,60.17,81.20,60.15,81.25,60.16,81.25,60.17,81.05,60.20,80.78,60.19,80.53,60.15,80.65,60.08,80.83,59.95,81.20,59.89,81.40,59.96,81.60,60.11,81.60,60.26,81.45,60.27,81.30,60.21,81.15,60.10,81.40,60.00,81.65,59.92,81.83,59.84,81.70,59.75,81.47,59.88,81.30,60.04,81.15,60.10,81.08,59.99,81.17,59.88,81.35,59.86,81.60,59.85,81.70,59.88,81.67,59.91,81.47,59.94,81.30,59.92,81.22,59.92,81.17,59.92,81.12,59.91,81.17,59.88,81.30,59.81,81.62,59.76,81.83,59.76,81.47,59.80,80.95,59.85,80.40,59.86,80.35,59.84,80.58,59.85,80.75,59.91,80.88,59.99,80.62,60.02,80.47,59.85,80.50,59.67,80.60,59.52,80.67,59.65,80.55,59.77,80.45,59.88,80.42,59.89,80.50,59.86,80.55,59.77,81.17,59.70,81.78,59.70,82.20,59.77,81.80,59.83,81.33,59.84,81.10
RZ_721092_7523,0,255500,50,0,4,59.85,81.05,59.77,81.03,59.71,80.92,59.65,80.78,59.66,80.67,59.65,80.62,59.64,80.60,59.73,80.67,59.81,80.72,59.92,80.95,59.94,81.12,59.91,81.22,59.89,81.15,59.88,81.08,59.76,81.00,59.65,80.85,59.46,80.83,59.39,80.83,59.33,80.90,59.36,80.85,59.39,80.92,59.36,81.03,59.35,80.80,59.34,80.50,59.36,80.17,59.41,80.20,59.49,80.00,59.54,79.65,59.52,79.30,59.48,79.33,59.50,79.62,59.55,80.00,59.69,80.28,59.73,80.62,59.76,80.92,59.70,81.33,59.61,81.60,59.54,81.90,59.49,81.97,59.51,81.45,59.52,81.03,59.54,80.62,59.54,80.70,59.46,80.95,59.44,81.22,59.48,81.10,59.58,80.72,59.60,80.30,59.55,80.20,59.51,80.10
RZ_721092_7524,0,255500,352,0,4,59.49,80.25,59.54,80.42,59.60,80.47,59.52,80.33,59.38,80.50,59.17,80.83,59.11,81.10,59.10,81.05,59.14,80.97,59.16,80.92,59.15,81.12,59.15,81.35,59.19,81.30,59.25,81.03,59.30,81.12,59.29,81.55,59.29,81.67,59.34,81.42,59.42,81.17,59.50,81.17,59.52,81.17,59.58,80.72,59.64,80.25,59.66,80.25,59.66,80.72,59.61,81.03,59.55,80.88,59.46,80.55,59.51,80.40,59.55,80.22,59.60,80.17,59.56,80.12,59.54,80.22,59.54,80.35,59.55,80.40,59.51,80.17,59.46,79.95,59.48,79.83,59.56,79.92,59.60,80.17,59.58,80.45,59.52,80.62,59.52,80.67,59.55,80.72,59.59,80.67,59.60,80.60,59.56,80.47,59.54,80.40,59.51,80.50,59.48,80.67,59.41,80.92,59.46,81.00,59.55,81.03,59.64,80.95,59.61,80.85,59.59,80.85,59.59,80.92,59.60,81.03,59.62,80.95,59.66,80.70,59.74,80.40,59.81,80.22,59.86,80.25,59.86,80.35,59.84,80.42,59.80,80.38,59.80,80.38,59.85,80.45,59.92,80.53,59.95,80.60,60.00,80.35,60.06,80.03,59.95,80.00,59.76,80.50,59.58,80.97,59.62,80.53,59.69,79.88,59.75,79.47,59.74,80.12,59.76,80.80,59.76,81.40,59.73,81.58,59.65,81.65,59.60,81.45,59.52,81.17,59.44,81.00,59.36,80.95,59.38,80.95,59.40,80.92,59.45,80.88,59.50,80.80,59.51,80.78,59.60,80.90,59.69,81.03,59.79,80.72,59.85,80.30,59.92,79.90,60.00,79.95,60.01,80.17,59.91,80.33,59.79,80.50,59.67,80.53,59.70,80.35,59.73,80.15,59.74,79.95,59.73,80.05,59.74,80.12,59.73,80.28,59.71,80.42,59.70,80.58,59.71,80.33,59.73,80.00,59.73,79.90,59.67,80.15,59.62,80.42,59.51,80.47,59.41,80.50,59.39,80.33,59.49,80.15,59.66,79.97,59.77,79.97,59.77,79.97,59.71,79.95,59.64,79.95,59.64,79.95,59.73,79.95,59.81,79.97,59.92,80.05,59.95,80.05,59.98,79.97,59.96,79.88,59.92,79.90,59.90,79.92,59.88,79.90,59.75,80.03,59.61,80.22,59.48,80.42,59.50,80.45,59.51,80.42,59.49,80.42,59.46,80.40,59.54,80.38,59.64,80.35,59.73,80.30,59.66,80.25,59.61,80.20,59.61,80.15,59.64,80.12,59.66,80.12,59.62,80.22,59.59,80.33,59.61,80.17,59.66,79.90,59.70,79.72,59.73,79.90,59.73,80.30,59.58,80.62,59.42,80.62,59.33,80.35,59.38,80.10,59.42,79.95,59.46,79.88,59.51,79.88,59.55,80.05,59.54,80.15,59.51,80.17,59.45,80.30,59.36,80.45,59.26,80.58,59.39,80.62,59.55,80.65,59.61,80.67,59.51,80.70,59.45,80.38,59.50,80.05,59.56,79.65,59.59,79.55,59.59,79.83,59.58,80.15,59.56,80.17,59.58,79.85,59.58,79.53,59.64,79.83,59.70,80.15,59.74,80.45,59.70,80.42,59.60,80.38,59.52,80.35,59.48,80.35,59.51,80.40,59.59,79.92,59.64,79.42,59.65,78.85,59.59,78.78,59.54,79.12,59.42,79.53,59.33,79.95,59.26,80.15,59.26,80.40,59.30,80.67,59.36,80.70,59.42,80.65,59.41,80.55,59.39,80.47,59.38,80.28,59.41,79.92,59.46,79.45,59.48,79.15,59.50,78.95,59.54,78.90,59.54,79.42,59.48,80.05,59.42,80.45,59.44,80.25,59.45,80.30,59.45,80.45,59.41,80.45,59.41,80.10,59.41,79.85,59.39,79.72,59.35,79.90,59.40,80.03,59.52,80.10,59.66,79.97,59.77,79.85,59.86,79.65,59.88,79.40,59.80,79.17,59.74,79.05,59.62,79.00,59.51,78.90,59.35,78.78,59.09,78.67,58.71,78.67,58.20,78.83,57.56,78.95,56.92,79.28,56.27,79.58,55.50,79.90,54.50,80.25,53.45,81.05,52.46,81.90,51.45,82.47,50.16,82.85,48.81,83.88,47.52,84.88,46.23,85.53,45.14,86.40,43.96,87.25,42.74,88.53,41.56,89.00,40.54,89.72,39.69,90.62,38.81,91.67,38.00,92.50,37.34,92.97,36.79,93.12,36.27,93.58,35.99,93.85,35.64,94.38,35.45,94.65,35.30,95.00,35.30,95.15,35.34,95.62,35.39,96.03,35.44,96.33,35.45,96.30,35.56,96.28,35.73,96.03,35.98,95.72,36.11,95.45,36.20,95.45,36.38,95.53,36.54,95.60,36.62,95.60,36.58,95.60,36.45,95.67,36.41,95.75,36.41,95.80,36.49,95.78,36.54,95.65,36.58,95.55,36.60,95.33,36.62,95.20,36.65,95.20,36.66,95.33,36.64,95.70,36.56,95.95,36.50,96.10,36.49,96.00,36.49,95.92,36.49,95.92,36.50,95.95,36.55,95.72,36.60,95.53,36.70,95.33,36.75,95.42,36.80,95.50,36.77,95.53,36.77,95.47,36.77,95.45,36.80,95.42,36.81,95.45,36.83,95.47,36.85,95.40,36.94,95.30,37.01,95.15,37.11,95.05,37.15,94.97,37.17,94.95,37.16,94.92,37.15,94.85,37.10,94.78,37.09,94.70,37.12,94.70,37.25,94.50,37.38,94.30,37.36,94.08,37.30,94.05,37.24,94.05,37.24,94.05,37.24,94.00,37.25,93.97,37.21,93.95,37.16,94.00,37.14,94.08,37.17,94.08,37.21,94.12,37.21,94.15,37.21,94.05,37.21,93.67,37.24,93.30,37.24,93.55,37.25,93.90,37.27,94.08,37.30,93.88,37.29,93.65,37.38,93.72,37.45,93.88,37.54,94.00,37.45,94.05,37.38,94.00,37.33,93.80,37.33,93.67,37.31,93.55,37.33,93.53,37.36,93.45,37.44,93.42,37.46,93.50,37.55,93.60,37.60,93.65,37.65,93.58
RZ_721092_7525,0,255500,50,0,4,37.62,93.42,37.61,93.25,37.62,93.25,37.64,93.35,37.60,93.47,37.56,93.55,37.54,93.65,37.56,93.65,37.58,93.65,37.55,93.60,37.51,93.67,37.46,93.72,37.49,93.70,37.51,93.67,37.52,93.62,37.52,93.58,37.60,93.58,37.73,93.28,37.76,92.95,37.69,92.75,37.58,92.97,37.56,93.28,37.67,93.47,37.80,93.58,37.85,93.53,37.81,93.45,37.76,93.38,37.76,93.47,37.76,93.45,37.71,93.38,37.70,93.25,37.69,93.22,37.71,93.15,37.77,93.00,37.83,92.75,37.88,92.58,37.80,93.12,37.74,93.78,37.70,94.08,37.75,93.80,37.80,93.50,37.77,93.60,37.73,93.65,37.70,93.47,37.73,93.30,37.84,93.00,37.91,92.90,38.00,92.83,38.02,92.75,38.05,92.67
RZ_721092_7526,0,255500,49,0,4,38.05,92.58,37.99,92.55,37.94,92.58,37.90,92.70,37.95,92.83,37.96,93.12,37.99,93.33,37.98,93.45,37.99,92.95,38.01,92.47,37.98,92.58,37.96,93.10,37.98,93.30,38.04,92.95,38.06,92.65,38.01,92.75,37.95,92.85,37.89,92.90,37.79,92.70,37.69,92.60,37.60,92.55,37.66,92.75,37.74,92.83,37.77,92.88,37.77,92.90,37.90,92.95,38.04,92.90,38.09,92.80,38.01,92.70,37.94,92.55,37.92,92.50,37.89,92.33,37.85,92.22,37.83,92.50,37.85,92.85,37.88,93.08,37.91,92.95,37.94,92.80,37.96,92.78,38.00,92.70,38.00,92.60,38.00,92.47,37.98,92.80,37.94,93.17,37.84,93.50,37.77,93.47,37.77,93.45,37.86,93.30,37.98,93.03
RZ_721092_7527,0,255500,51,0,4,38.04,92.70,38.05,92.45,38.01,92.40,38.02,92.42,38.08,92.60,38.08,92.75,38.02,92.88,37.98,92.90,37.95,92.88,37.95,92.80,37.95,92.75,37.96,92.80,37.96,92.78,37.98,92.78,37.99,92.75,37.96,92.78,37.92,92.83,37.94,92.83,37.96,92.90,37.98,93.10,37.99,93.28,38.01,93.47,38.04,93.58,38.15,93.22,38.27,92.85,38.36,92.55,38.29,92.72,38.11,92.80,38.00,92.60,37.94,92.35,37.96,92.25,38.01,92.55,38.05,92.83,38.10,92.92,38.12,92.85,38.14,92.80,38.14,92.80,38.16,92.60,38.19,92.40,38.24,92.12,38.21,92.05,38.17,91.97,38.10,91.92,38.01,91.90,37.91,92.12,37.94,92.42,38.02,92.72,38.12,92.72,38.16,92.67,38.23,92.40,38.29,92.15
RZ_721092_7528,0,255500,50,0,4,38.30,91.80,38.30,91.70,38.33,91.88,38.39,92.17,38.46,92.40,38.40,92.30,38.30,92.20,38.23,92.20,38.27,92.12,38.29,92.03,38.26,91.92,38.23,92.03,38.17,92.12,38.14,92.17,38.10,92.08,38.04,91.95,37.98,91.88,37.89,92.00,37.85,92.15,37.86,92.33,37.96,92.33,38.10,92.28,38.17,92.20,38.21,92.10,38.20,92.03,38.20,92.00,38.24,92.00,38.29,91.95,38.31,91.88,38.31,91.83,38.25,91.80,38.21,91.75,38.17,91.75,38.24,91.72,38.29,91.62,38.27,91.53,38.20,91.58,38.08,91.80,38.02,92.03,37.95,92.12,37.92,92.12,38.04,92.00,38.19,91.85,38.20,91.62,38.14,91.53,38.11,91.42,38.23,91.40,38.26,91.40,38.25,91.40,38.23,91.53
RZ_721092_7529,0,255500,200,0,5,38.19,91.60,38.15,91.70,38.12,91.92,38.11,92.17,38.06,92.47,38.02,92.58,37.96,92.22,37.95,91.90,37.92,91.55,37.91,91.65,37.99,91.72,38.05,92.00,38.11,92.25,38.14,92.25,38.21,92.05,38.27,91.80,38.31,91.70,38.33,91.62,38.33,91.58,38.33,91.67,38.33,91.78,38.21,91.72,38.10,91.60,38.04,91.33,38.11,91.20,38.19,91.10,38.23,91.12,38.26,91.15,38.29,91.10,38.38,91.03,38.46,90.83,38.56,90.65,38.56,90.53,38.48,90.58,38.38,90.67,38.33,90.80,38.30,90.88,38.29,90.92,38.25,90.85,38.24,90.80,38.17,91.08,38.12,91.42,38.06,91.58,38.05,91.47,38.17,91.40,38.30,91.50,38.42,91.53,38.48,91.33,38.50,91.12,38.52,91.00,38.51,91.08,38.52,91.15,38.55,91.15,38.54,90.88,38.46,90.62,38.38,90.53,38.31,90.70,38.30,90.88,38.25,90.95,38.23,91.00,38.20,91.03,38.24,90.97,38.24,91.17,38.24,91.42,38.24,91.35,38.27,90.95,38.34,90.55,38.38,90.55,38.39,90.78,38.41,91.00,38.48,91.17,38.55,91.20,38.58,90.97,38.59,90.70,38.59,90.40,38.61,90.38,38.61,90.38,38.65,90.45,38.69,90.55,38.64,90.62,38.54,90.67,38.46,90.78,38.46,90.95,38.50,91.15,38.52,91.17,38.49,91.08,38.40,91.00,38.31,91.00,38.41,91.03,38.52,91.05,38.65,91.00,38.64,90.90,38.61,91.03,38.60,91.17,38.61,91.28,38.59,91.05,38.56,90.80,38.52,90.70,38.54,90.80,38.55,90.92,38.58,91.15,38.59,91.30,38.56,91.45,38.49,91.47,38.41,91.45,38.46,91.40,38.56,91.38,38.65,91.40,38.65,91.45,38.65,91.47,38.66,91.42,38.65,91.35,38.64,91.30,38.52,91.33,38.45,91.33,38.42,91.15,38.51,90.97,38.62,90.83,38.67,90.88,38.71,90.92,38.74,91.00,38.70,91.05,38.62,91.10,38.64,91.00,38.74,90.92,38.80,90.85,38.75,90.88,38.70,91.03,38.66,91.15,38.65,91.30,38.66,91.05,38.69,90.75,38.67,90.47,38.64,90.45,38.54,90.53,38.50,90.60,38.75,90.67,39.41,90.78,40.39,90.62,41.44,90.30,42.35,89.90,43.35,89.78,44.56,89.35,45.91,89.00,47.59,88.42,49.04,88.30,50.44,88.10,51.74,88.05,52.94,87.58,54.51,86.97,55.56,86.08,56.88,85.30,57.67,84.70,58.45,84.45,59.09,84.25,59.73,84.05,60.51,83.47,61.06,83.12,61.60,82.75,62.02,82.40,62.62,81.83,63.06,81.38,63.46,81.25,63.71,80.95,63.98,80.38,64.26,79.65,64.40,79.25,64.53,79.05,64.70,79.00,64.88,78.97,65.04,78.97,65.00,78.88,64.97,78.67,64.91,78.38,64.90,78.10,64.89,77.90,64.69,77.83,64.44,77.90,64.17,78.10,64.04,78.30,63.96,78.10,63.91,77.42,63.91,76.83,63.69,76.55,63.49,76.60,63.31,76.65,63.33,76.45,63.23,76.25,63.09,76.30,63.00,76.60,62.98,76.92,62.90,77.00,62.77,77.03,62.52,77.10,62.24,77.22,62.00,77.53,61.81,77.67,61.73,77.78,61.58,77.90,61.50,78.08
RZ_721092_7530,0,255500,453,0,0,61.44,78.38,61.45,78.50,61.48,78.83,61.50,78.92,61.38,79.00,61.26,78.58,61.20,78.20,61.26,77.92,61.30,78.08,61.33,78.38,61.38,78.60,61.39,78.75,61.36,78.70,61.34,78.62,61.31,78.58,61.24,78.58,61.15,78.62,61.04,78.67,60.96,78.72,60.90,78.75,60.94,78.80,61.05,78.78,61.14,78.80,61.21,78.85,61.21,78.97,61.23,78.88,61.24,78.80,61.21,78.53,61.16,78.33,61.09,78.28,61.05,78.55,60.99,78.92,60.98,79.25,61.11,79.53,61.25,79.83,61.27,80.15,61.14,80.35,61.06,80.33,61.11,80.12,60.99,79.95,60.79,80.42,60.60,80.92,60.61,81.33,60.79,81.17,60.95,81.08,61.05,81.10,61.04,81.25,61.01,81.38,60.96,81.28,60.90,81.20,60.84,81.10,60.77,81.28,60.73,81.33,60.69,81.38,60.73,81.25,60.74,81.12,60.74,81.00,60.80,81.00,60.91,81.03,61.05,81.05,61.11,81.08,61.00,81.05,60.88,81.03,60.70,81.22,60.66,81.38,60.59,81.47,60.56,81.35,60.60,81.28,60.67,81.28,60.71,81.62,60.70,81.95,60.71,82.05,60.73,81.80,60.75,81.58,60.69,81.58,60.65,81.62,60.62,81.70,60.66,81.75,60.71,81.65,60.74,81.58,60.74,81.42,60.71,81.40,60.71,81.28,60.73,81.25,60.76,81.22,60.77,81.38,60.77,81.67,60.70,81.97,60.61,82.17,60.54,82.08,60.58,81.97,60.62,81.85,60.69,81.92,60.73,82.05,60.79,82.17,60.84,82.20,60.84,82.20,60.81,82.20,60.79,82.17,60.71,82.12,60.65,82.05,60.59,81.90,60.54,81.80,60.46,82.03,60.41,82.42,60.42,82.83,60.49,82.85,60.54,82.78,60.62,82.70,60.70,82.55,60.75,82.47,60.74,82.42,60.73,82.47,60.71,82.65,60.70,82.95,60.67,83.25,60.65,83.33,60.62,83.25,60.58,83.05,60.54,82.70,60.52,82.35,60.55,82.25,60.58,82.42,60.60,82.60,60.59,82.70,60.58,82.72,60.69,82.80,60.81,82.83,60.90,82.85,60.85,83.08,60.80,83.30,60.75,83.53,60.74,83.47,60.71,83.42,60.74,83.38,60.75,83.30,60.77,83.25,60.77,83.22,60.73,83.35,60.64,83.50,60.56,83.62,60.48,83.45,60.42,83.28,60.38,83.10,60.38,83.12,60.38,83.50,60.39,83.90,60.44,83.55,60.51,82.83,60.54,82.47,60.52,82.90,60.46,83.38,60.41,83.55,60.35,83.67,60.35,83.78,60.35,83.78,60.34,83.78,60.31,83.80,60.29,83.83,60.29,83.85,60.29,83.72,60.34,83.53,60.39,83.40,60.39,83.42,60.29,83.47,60.19,83.47,60.12,83.40,60.23,83.38,60.34,83.35,60.46,83.35,60.46,83.65,60.45,83.97,60.33,84.47,60.24,84.62,60.14,84.80,60.14,84.80,60.16,84.78,60.23,84.70,60.38,84.53,60.49,84.38,60.45,84.17,60.33,84.20,60.19,84.17,60.17,84.30,60.16,84.28,60.12,84.33,60.09,84.42,60.06,84.55,60.06,84.65,60.05,84.70,60.04,84.67,60.09,84.55,60.15,84.42,60.27,84.40,60.39,84.35,60.50,84.30,60.51,84.25,60.42,84.28,60.33,84.30,60.20,84.30,60.11,84.33,60.02,84.35,60.02,84.35,60.00,84.38,59.99,84.35,59.99,84.30,60.01,84.22,60.04,84.17,60.11,84.38,60.19,84.55,60.27,84.72,60.29,84.65,60.27,84.65,60.23,84.62,60.19,84.58,60.10,84.55,60.01,84.72,59.95,84.80,59.91,84.85,59.89,84.67,59.89,84.62,59.92,84.60,59.96,84.53,59.95,84.45,59.95,84.60,59.98,84.83,60.01,85.05,59.98,84.88,59.91,84.70,59.86,84.47,59.89,84.42,59.94,84.33,60.05,84.25,60.12,84.45,60.08,84.67,59.95,84.80,59.84,84.65,59.83,84.70,59.81,84.88,59.81,85.03,59.92,85.03,60.02,85.00,60.02,85.00,59.94,84.97,59.83,85.25,59.83,85.55,59.84,85.83,59.81,85.80,59.75,85.78,59.74,85.83,59.80,85.97,59.85,86.12,59.83,86.22,59.79,86.28,59.74,86.33,59.71,86.30,59.70,86.12,59.69,86.03,59.70,86.03,59.74,86.08,59.85,86.00,59.94,85.85,60.01,85.72,60.00,85.70,59.99,85.72,59.99,85.72,59.99,85.75,59.99,85.72,59.95,85.70,59.90,85.67,59.85,85.62,59.84,85.58,59.81,85.70,59.81,85.88,59.83,86.05,59.83,86.03,59.81,85.80,59.79,85.62,59.74,85.53,59.67,85.65,59.67,85.80,59.71,85.85,59.76,85.85,59.80,85.78,59.81,85.70,59.83,85.65,59.83,85.75,59.80,85.88,59.80,85.75,59.80,85.50,59.80,85.25,59.77,85.33,59.73,85.40,59.71,85.50,59.65,85.50,59.61,85.60,59.66,85.65,59.76,85.72,59.88,85.78,59.89,85.85,59.90,85.83,59.90,85.70,59.88,85.60,59.77,85.70,59.69,85.78,59.62,85.83,59.64,85.75,59.66,85.67,59.71,85.55,59.76,85.50,59.77,85.47,59.77,85.55,59.79,85.67,59.85,85.80,59.91,85.78,59.96,85.50,59.98,85.20,59.88,85.03,59.76,85.05,59.74,85.15,59.83,85.25,59.91,85.35,59.94,85.28,59.96,85.12,60.01,84.88,60.02,84.75,60.05,84.62,60.06,84.60,60.10,84.60,60.10,84.83,60.05,85.03,60.00,85.00,59.95,84.85,59.95,84.70,59.95,84.70,59.98,84.50,60.00,84.25,60.02,84.05,60.09,83.85,60.14,83.65,60.15,83.42,60.14,83.20,60.30,82.58,60.48,82.05,60.55,81.58,60.45,81.67,60.34,81.80,60.34,81.62,60.31,81.35,60.35,81.00,60.42,80.92,60.54,80.90,60.59,80.88,60.61,80.72,60.64,80.58,60.66,80.53,60.71,79.83,60.60,79.10,60.48,78.35,60.30,78.28,60.04,78.20,59.74,78.00,59.40,77.88,58.84,77.75,58.30,77.17,57.65,76.62,57.30,76.30,56.96,76.53,56.46,76.65,56.17,76.58,55.66,76.47,55.49,75.95,55.51,75.40,55.75,74.95,55.54,75.00,55.14,75.05,54.70,75.22,54.70,75.53,54.70,75.85,54.66,76.12,54.31,76.35,53.96,76.55,53.64,76.75,53.61,76.97,53.46,77.17,53.26,78.08,53.10,78.97,53.06,80.10,53.09,80.53,53.08,80.95,53.08,81.17,53.09,81.30,53.05,81.45,52.92,82.00,52.74,82.40,52.54,82.78,52.42,82.72,52.38,82.67,52.33,83.05,52.23,83.42,52.09,84.12,51.96,84.65,51.91,85.17,51.91,85.45,51.94,85.60,51.88,85.85,51.84,85.95,51.80,85.95,51.83,85.90,51.69,86.60,51.46,87.28,51.25,87.92,51.11,87.92,51.02,87.88,50.88,87.80,50.73,88.22,50.71,89.08,50.80,89.92,50.92,90.30,51.02,90.75,51.09,91.22,51.20,92.65,51.27,93.62,51.27,94.58,51.25,94.42,51.27,94.30,51.30,94.97,51.27,95.80,51.26,96.08,51.34,95.58,51.42,95.05,51.27,95.78,51.09,96.35,50.91,96.80,50.94,96.53,50.92,96.80,50.86,97.60,50.71,99.58,50.76,101.17,50.85,102.42,51.01,102.47,51.00,102.67,51.01,102.83,51.05,103.00,51.29,103.05,51.51,103.08,51.75,102.95,51.79,102.80,51.79,103.20,51.75,103.72,51.71,104.22,51.74,104.15,51.69,104.08
RZ_721092_7531,0,255500,50,0,0,51.66,103.97,51.66,103.92,51.79,103.78,51.90,103.65,51.98,103.55,52.02,103.70,52.05,104.08,52.11,104.47,52.17,104.72,52.24,104.75,52.25,104.80,52.23,104.83,52.17,104.95,52.12,105.08,52.08,105.15,52.06,105.15,52.23,105.08,52.48,104.97,52.73,104.85,52.85,104.88,52.86,105.22,52.84,105.55,52.77,105.45,52.75,105.10,52.76,104.55,52.70,104.38,52.62,104.22,52.54,104.30,52.58,104.15,52.60,103.97,52.66,103.83,52.69,103.97,52.73,104.12,52.73,104.70,52.70,105.22,52.62,105.67,52.56,105.55,52.51,105.35,52.54,105.10,52.50,104.95,52.46,104.88,52.45,104.80,52.48,104.70,52.59,104.55,52.66,104.47,52.75,104.42,52.76,104.47,52.77,104.53,52.74,104.62,52.67,104.92
RZ_721092_7532,0,255500,50,0,0,52.64,105.12,52.65,105.25,52.70,105.15,52.76,105.08,52.79,104.90,52.76,104.78,52.73,104.83,52.70,104.88,52.71,104.83,52.73,104.70,52.75,104.83,52.75,105.12,52.71,105.42,52.69,105.58,52.66,105.45,52.65,105.33,52.75,105.22,52.89,105.10,52.96,104.83,52.85,104.62,52.73,104.53,52.69,104.55,52.75,104.22,52.81,103.97,52.74,103.85,52.64,104.00,52.60,103.95,52.66,103.80,52.74,103.70,52.74,103.75,52.74,104.10,52.75,104.42,52.79,104.60,52.83,104.47,52.81,104.33,52.77,104.40,52.73,104.55,52.73,104.67,52.73,104.72,52.74,104.72,52.70,104.78,52.67,104.85,52.61,104.80,52.59,104.70,52.62,104.53,52.69,104.47,52.76,104.47,52.77,104.55,52.77,104.58,52.71,104.53
RZ_721092_7533,0,255500,50,0,0,52.62,104.67,52.55,104.85,52.55,105.12,52.52,105.22,52.50,105.22,52.51,105.05,52.56,104.72,52.60,104.53,52.60,104.40,52.61,104.42,52.66,104.47,52.73,104.53,52.74,104.60,52.70,104.62,52.65,104.58,52.62,104.55,52.59,104.28,52.52,104.05,52.45,103.80,52.39,103.97,52.36,104.15,52.45,104.33,52.56,104.45,52.64,104.58,52.60,104.67,52.56,104.38,52.56,104.10,52.54,104.08,52.51,104.58,52.51,105.10,52.56,105.15,52.65,104.83,52.67,104.53,52.60,104.38,52.51,104.50,52.50,104.62,52.58,104.70,52.66,104.65,52.65,104.55,52.65,104.50,52.64,104.47,52.66,104.50,52.70,104.45,52.74,104.42,52.84,104.40,52.99,104.45,53.14,104.50,53.06,104.50,52.95,104.35,52.77,104.20
RZ_721092_7534,0,255500,50,0,0,52.75,104.22,52.73,104.35,52.76,104.28,52.79,104.00,52.81,103.72,52.83,104.00,52.83,104.38,52.79,104.75,52.77,104.72,52.76,104.78,52.84,104.83,52.90,104.78,52.95,104.65,52.90,104.50,52.81,104.40,52.77,104.22,52.71,104.05,52.66,104.00,52.61,103.88,52.62,103.78,52.59,103.95,52.55,104.25,52.50,104.62,52.49,104.67,52.55,104.60,52.67,104.38,52.81,104.08,52.79,103.90,52.79,103.83,52.75,103.78,52.79,103.70,52.74,103.58,52.73,103.42,52.73,103.33,52.67,103.80,52.62,104.35,52.58,104.65,52.55,104.38,52.52,104.15,52.51,104.20,52.46,104.22,52.42,104.20,52.39,104.25,52.40,104.33,52.50,104.30,52.59,104.10,52.67,103.88,52.60,103.75,52.55,103.78,52.54,103.85
RZ_721092_7535,0,255500,50,0,0,52.58,104.00,52.59,104.08,52.58,104.10,52.45,104.22,52.33,104.40,52.20,104.40,52.21,104.05,52.40,103.78,52.59,103.70,52.64,103.85,52.50,103.88,52.39,103.97,52.40,104.08,52.41,104.12,52.55,104.05,52.69,103.83,52.56,103.62,52.33,103.40,52.21,103.30,52.35,103.20,52.50,102.83,52.54,102.53,52.58,102.72,52.58,103.22,52.51,103.70,52.45,103.67,52.42,103.67,52.44,103.70,52.49,103.60,52.54,103.25,52.56,102.88,52.55,102.80,52.51,102.90,52.48,102.92,52.45,102.70,52.44,102.58,52.39,102.70,52.35,102.88,52.25,102.92,52.20,102.65,52.16,102.40,52.20,102.38,52.21,102.58,52.21,102.80,52.35,102.95,52.66,102.97,53.16,102.97,53.88,102.90,54.67,102.85,55.46,103.22
RZ_721092_7536,0,255500,50,0,0,56.74,103.62,58.15,103.75,59.92,103.47,61.35,103.45,62.99,104.20,64.76,104.90,66.83,105.33,68.84,105.30,70.97,105.25,72.81,105.80,74.86,106.25,76.66,106.70,78.45,107.25,80.34,107.80,82.20,108.25,84.28,107.97,85.78,108.50,87.67,109.20,89.34,110.08,91.35,110.00,93.12,109.85,94.95,110.30,96.69,110.88,98.29,111.45,99.70,111.28,101.00,111.38,102.21,111.70,103.41,112.05,104.45,112.30,105.25,112.45,106.03,112.60,106.89,112.65,107.50,112.65,108.20,112.62,108.62,112.58,109.28,112.70,109.61,112.83,109.91,113.00,110.01,113.03,110.04,112.95,110.03,112.83,110.03,112.33,110.04,111.92,109.89,111.92,109.62,112.33,109.20,112.60,108.90,112.60,108.69,112.62,108.33,112.40,107.96,112.00
RZ_721092_7537,0,255500,51,0,0,107.61,111.60,107.55,111.45,107.45,111.28,107.29,111.03,106.89,111.00,106.56,110.95,106.33,111.12,106.15,111.38,105.96,111.90,105.71,112.35,105.61,112.65,105.44,112.67,105.34,112.45,105.10,112.20,104.90,112.12,104.65,112.30,104.58,111.88,104.45,111.33,104.35,111.30,104.24,111.85,104.20,112.38,104.14,112.50,104.06,112.65,103.97,112.70,103.90,112.62,103.85,112.50,103.76,112.45,103.61,112.33,103.47,112.25,103.45,112.30,103.51,112.40,103.49,112.58,103.41,112.65,103.29,112.83,103.26,112.90,103.20,113.15,103.17,113.33,103.16,113.12,103.17,112.78,103.06,112.42,102.95,112.45,102.84,112.50,102.84,112.65,102.79,112.78,102.75,113.05,102.70,113.28,102.66,113.47,102.62,113.62,102.60,113.70,102.49,113.75,102.38,113.70
RZ_721092_7538,0,255500,50,0,0,102.24,113.62,102.22,113.72,102.31,113.83,102.40,113.97,102.50,114.00,102.45,113.95,102.39,113.90,102.35,113.72,102.39,113.53,102.41,113.33,102.46,113.53,102.50,113.85,102.46,114.15,102.39,114.15,102.31,114.10,102.24,114.08,102.16,114.05,102.09,114.08,102.09,114.10,102.08,114.10,102.06,113.85,102.04,113.60,102.03,113.20,102.10,113.03,102.19,113.03,102.21,113.22,102.16,113.30,102.11,113.22,102.09,113.17,102.05,113.28,101.99,113.53,101.96,113.72,101.95,113.58,101.96,113.17,101.99,112.83,101.94,112.78,101.88,112.90,101.81,112.97,101.81,113.08,101.80,113.15,101.83,113.42,101.88,113.65,101.92,113.88,101.94,113.85,101.91,113.83,101.90,113.78,101.90,113.62,101.90,113.33,101.89,113.05,101.84,112.83
RZ_721092_7539,0,255500,51,0,0,101.78,112.75,101.75,112.65,101.74,112.42,101.76,112.20,101.80,111.97,101.88,111.97,101.96,112.17,102.05,112.17,101.96,112.22,101.83,112.12,101.72,112.22,101.75,112.90,101.84,113.53,101.88,114.10,101.69,114.12,101.47,113.80,101.29,113.53,101.34,113.30,101.40,113.42,101.47,113.55,101.54,113.62,101.58,113.72,101.58,113.78,101.60,113.33,101.61,112.88,101.59,112.50,101.46,112.75,101.35,112.92,101.28,113.00,101.29,113.03,101.25,113.10,101.21,113.12,101.12,112.90,101.06,112.70,101.01,112.72,101.00,113.28,101.00,113.85,101.04,114.12,101.09,113.45,101.12,112.75,101.16,112.15,101.19,112.10,101.22,112.03,101.26,112.28,101.30,112.58,101.39,112.88,101.46,112.90,101.39,112.92,101.25,113.00,101.10,113.05,101.09,113.03
RZ_721092_7540,0,255500,51,0,5,101.09,113.00,101.10,113.03,101.11,113.10,101.17,113.08,101.25,113.03,101.30,113.38,101.15,113.83,100.97,114.15,100.78,114.08,100.75,114.03,100.79,114.05,100.94,114.03,101.10,113.88,101.06,113.67,100.95,113.47,100.85,113.38,100.88,113.50,100.95,113.67,100.99,113.70,100.99,113.92,100.95,114.17,100.90,114.50,100.89,114.42,100.85,114.00,100.84,113.62,100.89,113.28,100.97,113.28,101.08,113.25,101.10,113.33,101.09,113.47,101.08,113.58,101.09,113.55,101.09,113.47,100.97,113.47,100.85,113.45,100.80,113.45,100.85,113.50,100.92,113.60,100.94,113.67,100.92,113.70,100.90,113.80,100.89,113.97,100.89,114.17,100.85,114.35,100.79,114.47,100.72,114.60,100.64,114.55,100.56,114.45,100.60,114.28,100.71,114.25,100.84,114.12
RZ_721092_7541,0,255500,51,0,5,100.85,113.97,100.92,113.83,100.99,113.90,100.96,114.22,100.79,114.55,100.62,114.05,100.54,113.35,100.53,112.75,100.53,112.80,100.49,112.95,100.46,113.12,100.44,113.33,100.45,113.47,100.53,113.40,100.55,113.28,100.56,113.42,100.53,113.72,100.56,114.03,100.65,114.00,100.74,114.00,100.75,113.97,100.72,113.80,100.74,113.65,100.76,113.53,100.65,113.55,100.49,113.53,100.34,113.45,100.35,113.53,100.38,114.08,100.40,114.65,100.45,115.00,100.49,114.78,100.55,114.00,100.62,113.62,100.65,113.55,100.58,114.03,100.42,114.25,100.33,114.28,100.30,114.42,100.35,114.58,100.44,114.72,100.51,113.97,100.56,113.25,100.58,112.47,100.58,112.42,100.60,112.65,100.60,112.95,100.60,113.25,100.58,113.38,100.47,113.47,100.03,113.47
RZ_721092_7542,0,255500,50,0,5,99.49,113.38,98.92,113.33,98.39,113.40,97.50,113.42,96.40,112.95,95.49,112.42,94.50,112.03,93.83,112.08,92.79,112.30,91.97,112.53,91.06,112.80,90.46,112.92,90.15,113.22,89.66,113.53,89.20,113.80,88.72,113.78,88.25,113.78,87.67,113.80,87.12,113.85,86.47,114.10,85.92,114.50,85.20,114.90,84.89,115.08,84.45,115.12,84.16,115.12,83.90,114.42,84.01,113.70,84.15,112.80,84.09,112.60,83.90,112.95,83.84,113.50,83.96,113.92,84.01,113.72,83.94,113.53,83.84,113.50,83.84,113.58,83.85,113.62,83.85,114.12,83.86,114.62,83.84,114.50,83.88,113.90,83.91,113.28,83.90,113.20,83.88,113.12,83.88,113.03,83.91,113.35,83.94,113.67,83.92,114.00,83.89,114.03,83.86,114.05
RZ_721092_7543,0,255500,50,0,5,83.89,114.05,83.91,114.00,83.91,113.92,83.91,113.85,83.94,113.80,83.96,113.80,84.09,113.78,84.21,113.83,84.34,113.85,84.31,113.92,84.30,113.92,84.28,113.83,84.24,113.75,84.20,113.72,84.17,113.80,84.16,113.83,84.30,114.03,84.45,114.22,84.60,114.35,84.60,114.25,84.71,114.15,84.81,114.00,84.91,113.90,84.89,113.55,84.85,113.38,84.83,113.28,84.79,113.28,84.70,113.20,84.61,113.20,84.60,113.38,84.65,113.53,84.72,113.55,84.74,113.58,84.71,113.47,84.70,113.20,84.66,112.90,84.59,113.05,84.51,113.35,84.61,113.70,84.75,113.88,84.94,114.17,84.97,114.42,84.99,114.50,84.90,114.35,84.80,114.20,84.74,114.08,84.79,114.03,84.88,113.95,84.91,113.85,84.90,113.72
RZ_721092_7544,0,255500,50,0,5,84.88,113.97,84.89,114.33,84.89,114.58,84.89,114.65,84.88,114.72,84.84,114.88,84.83,114.50,84.78,114.17,84.71,114.05,84.64,114.22,84.61,114.58,84.59,114.72,84.61,114.50,84.67,114.10,84.75,113.85,84.78,114.12,84.79,114.40,84.78,114.40,84.78,114.25,84.71,113.97,84.66,113.83,84.59,113.88,84.58,114.10,84.56,114.30,84.58,114.35,84.58,114.40,84.66,114.42,84.76,114.42,84.84,114.75,84.83,115.10,84.83,115.17,84.80,114.95,84.78,114.78,84.78,114.85,84.80,114.92,84.74,114.95,84.69,114.97,84.65,114.90,84.70,114.83,84.70,114.78,84.72,114.78,84.76,114.72,84.83,114.67,84.88,114.65,84.80,114.35,84.70,114.08,84.60,113.80,84.59,113.75,84.58,113.72,84.54,113.80
RZ_721092_7545,0,255500,50,0,5,84.54,113.92,84.55,114.08,84.56,114.22,84.55,114.30,84.55,114.40,84.55,114.45,84.54,114.58,84.53,114.65,84.50,114.60,84.50,114.35,84.45,114.08,84.41,113.90,84.38,113.78,84.33,113.58,84.28,113.47,84.21,113.83,84.25,114.25,84.30,114.20,84.31,113.72,84.28,113.20,84.17,113.15,84.12,113.12,84.06,113.15,84.06,113.22,84.06,113.28,84.06,113.30,84.05,113.53,84.03,113.75,84.01,114.05,84.22,114.10,84.50,113.97,84.89,113.80,85.40,113.90,86.05,114.30,86.96,114.67,87.75,114.38,88.99,113.92,90.16,113.53,91.40,114.17,92.44,114.85,93.84,115.45,95.09,115.40,96.35,115.45,97.22,115.53,97.97,115.53,98.94,115.42,99.85,115.33,101.34,115.12,102.24,115.03,103.45,115.40
RZ_721092_7546,0,255500,50,0,8,104.33,115.83,105.28,116.28,106.15,116.28,107.08,116.25,108.40,116.33,109.44,116.38,110.35,116.30,111.08,115.92,111.88,115.53,113.09,115.30,113.91,115.33,114.86,115.38,115.25,115.62,115.94,115.78,116.58,116.00,117.21,116.03,117.75,116.05,117.96,115.90,118.15,115.78,118.11,115.67,118.09,115.80,118.01,115.90,117.92,115.78,117.84,115.38,117.89,114.95,117.92,114.80,117.64,114.88,117.31,114.95,116.76,115.00,116.45,115.03,116.10,114.95,115.96,114.67,115.66,114.45,115.38,114.35,115.03,114.62,114.94,114.90,114.67,114.62,114.40,114.10,114.09,113.67,113.94,113.85,113.94,113.88,114.00,113.83,114.06,114.08,113.78,114.50,113.49,114.25,113.20,113.58,113.19,113.40,113.17,113.90,113.17,114.42,113.14,114.78
RZ_721092_7547,0,255500,51,0,8,113.06,115.15,112.96,115.45,112.85,115.25,112.62,114.83,112.42,114.35,112.24,114.00,112.20,113.95,112.21,114.05,112.26,114.17,112.19,113.97,112.09,113.78,112.00,113.67,112.05,113.75,112.06,113.97,112.03,114.08,111.95,114.20,111.88,114.30,111.81,114.38,111.78,114.42,111.76,114.33,111.78,114.38,111.79,114.47,111.80,114.80,111.78,115.00,111.74,115.25,111.70,115.28,111.51,115.30,111.35,115.28,111.20,115.25,111.11,115.20,111.03,115.28,110.94,115.35,110.92,115.00,110.97,114.60,111.04,114.17,111.06,114.15,110.89,114.15,110.72,114.28,110.64,114.42,110.74,114.55,110.83,114.42,110.88,114.20,110.88,114.00,110.83,114.25,110.78,114.62,110.70,115.00,110.62,115.03,110.47,115.05,110.33,115.22,110.21,115.38,110.17,115.22
RZ_721092_7548,0,255500,50,0,8,110.17,114.92,110.33,114.33,110.46,114.03,110.36,113.78,110.12,113.97,110.11,114.12,110.33,114.28,110.42,114.30,110.35,114.33,110.26,114.33,110.22,114.33,110.05,114.45,109.86,114.62,109.79,114.83,109.83,114.42,109.85,113.97,109.83,113.67,109.81,114.05,109.80,114.70,109.83,115.15,109.86,115.22,109.90,115.00,109.83,114.75,109.71,114.65,109.61,114.55,109.64,114.22,109.47,113.97,109.29,114.12,109.24,114.55,109.39,114.95,109.45,114.92,109.36,114.60,109.28,114.33,109.26,114.10,109.24,114.20,109.22,114.25,109.20,114.42,109.17,114.65,109.15,114.67,109.14,114.47,109.14,114.25,109.15,114.25,109.12,114.25,109.14,114.25,109.16,114.50,109.15,114.78,109.00,115.12,108.86,115.20,108.74,115.30,108.74,115.33
RZ_721092_7549,0,255500,51,0,8,108.80,115.22,108.76,115.03,108.75,114.75,108.66,114.60,108.69,114.60,108.71,114.62,108.59,114.65,108.45,114.65,108.33,114.50,108.33,114.38,108.35,114.60,108.35,114.92,108.36,115.28,108.36,115.28,108.31,115.45,108.28,115.60,108.29,115.40,108.42,114.97,108.56,114.60,108.46,114.60,108.29,114.67,108.12,114.78,108.12,114.83,108.11,114.53,108.10,114.15,108.04,113.62,107.96,113.47,107.88,113.33,107.85,113.60,107.79,113.88,107.75,114.33,107.72,114.50,107.71,114.83,107.71,114.97,107.75,115.20,107.80,115.33,107.84,115.47,107.86,115.42,107.90,115.53,107.91,115.65,107.90,115.80,107.88,115.72,107.80,115.65,107.65,115.00,107.49,114.22,107.40,113.45,107.34,113.35,107.30,113.33,107.28,113.25,107.29,113.15,107.36,113.08
RZ_721092_7550,0,255500,50,0,8,107.42,113.45,107.35,113.83,107.21,114.17,107.05,114.10,107.00,113.97,106.94,113.65,106.91,113.33,107.06,113.50,107.20,113.95,107.20,114.40,107.01,114.40,106.84,114.35,106.81,114.42,106.83,114.55,106.85,114.72,106.86,114.70,106.89,114.65,106.89,114.65,106.89,114.72,106.90,114.88,106.89,114.95,106.84,115.00,106.79,114.92,106.76,114.65,106.78,114.40,106.65,114.15,106.51,114.08,106.40,114.00,106.44,113.88,106.53,113.85,106.56,113.88,106.53,114.10,106.42,114.20,106.38,114.28,106.36,114.25,106.36,114.30,106.38,114.38,106.36,113.92,106.31,113.40,106.28,113.30,106.26,113.75,106.17,114.22,106.11,114.30,106.05,114.35,106.04,114.35,106.04,114.53,106.08,114.72,106.14,114.85,106.12,114.75,106.09,114.28
RZ_721092_7551,0,255500,50,0,8,106.06,113.83,105.95,113.55,105.78,113.65,105.60,113.60,105.55,113.42,105.59,113.25,105.62,112.97,105.67,112.72,105.65,112.53,105.59,112.58,105.54,112.92,105.60,113.22,105.74,113.45,105.88,113.40,105.90,113.53,105.84,113.67,105.78,113.90,105.76,113.97,105.80,114.00,105.84,113.95,105.71,113.83,105.54,113.80,105.26,113.83,105.12,114.15,104.76,114.40,104.51,113.95,103.90,113.53,103.31,113.10,102.41,112.95,101.51,112.60,100.58,112.28,99.61,112.33,98.67,112.33,97.67,111.53,96.72,110.67,95.72,109.88,94.76,109.75,93.97,109.65,93.31,109.20,92.67,108.95,92.15,108.78,91.86,107.62,91.76,106.38,91.53,105.12,91.26,105.10,91.01,105.08,90.88,105.15,90.81,105.38,90.78,105.58,90.60,105.67
RZ_721092_7552,0,255500,50,0,8,90.33,105.70,90.04,105.67,89.76,105.62,89.56,105.53,89.33,105.50,89.30,105.30,89.29,105.15,89.30,105.22,89.24,105.50,89.15,105.80,89.10,106.00,89.11,106.10,89.12,105.47,89.10,104.78,89.09,104.25,89.08,104.42,89.06,104.75,89.08,104.92,89.10,105.00,89.12,104.97,89.21,104.92,89.30,104.95,89.30,104.92,89.19,105.20,89.09,105.50,89.08,106.00,89.08,106.10,89.15,106.10,89.26,105.97,89.41,105.95,89.49,105.85,89.53,105.72,89.55,105.60,89.61,105.70,89.67,105.75,89.71,105.90,89.71,106.00,89.72,105.53,89.76,104.95,89.65,104.53,89.49,105.35,89.40,106.17,89.46,106.40,89.47,105.92,89.41,105.80,89.41,106.12,89.60,106.45,89.81,106.42,89.95,106.45,89.97,106.47
RZ_721092_7553,0,255500,50,0,3,89.96,106.58,89.92,106.62,89.90,106.55,89.79,106.55,89.67,106.55,89.55,106.42,89.54,106.17,89.46,105.67,89.41,105.17,89.38,104.65,89.39,104.70,89.38,105.03,89.34,105.85,89.30,106.38,89.28,106.90,89.22,106.90,89.19,107.03,89.29,107.15,89.42,107.00,89.53,106.72,89.50,106.47,89.46,106.47,89.40,106.53,89.33,106.60,89.25,106.58,89.24,106.75,89.20,106.95,89.16,106.92,89.12,106.60,89.11,106.45,89.10,106.62,89.17,106.92,89.22,107.05,89.28,107.05,89.25,106.80,89.15,106.58,89.05,106.47,88.95,106.35,88.96,106.10,88.96,105.95,88.99,105.95,89.04,106.15,89.09,106.25,89.04,106.35,88.95,106.33,88.94,106.55,89.00,107.05,89.09,107.53,89.12,107.65,89.08,107.30
RZ_721092_7554,0,255500,50,0,3,89.01,107.00,88.91,106.50,88.86,106.33,88.83,106.17,88.67,106.40,88.51,106.53,88.47,106.83,88.58,107.00,88.69,107.25,88.70,107.33,88.78,107.38,88.85,107.35,88.85,107.30,88.79,107.28,88.70,107.45,88.64,107.75,88.56,108.05,88.51,107.90,88.45,107.67,88.40,107.45,88.44,107.53,88.53,107.60,88.59,107.62,88.54,107.53,88.58,107.45,88.64,107.35,88.70,107.28,88.66,107.17,88.56,107.17,88.47,107.22,88.42,107.25,88.42,107.33,88.42,107.42,88.34,107.55,88.25,107.62,88.11,107.78,88.05,107.90,88.00,107.97,88.00,107.92,87.99,108.10,88.01,108.35,88.04,108.58,88.08,108.50,88.08,108.40,88.10,108.28,88.11,108.20,88.05,108.22,87.97,108.28,87.89,108.42,87.89,108.50
RZ_721092_7555,0,255500,50,0,3,87.80,108.53,87.71,108.47,87.62,108.40,87.66,108.30,87.74,108.22,87.81,108.22,87.92,108.38,88.00,108.58,88.01,108.78,87.89,108.67,87.75,108.47,87.67,108.25,87.67,108.12,87.66,108.12,87.66,108.25,87.66,108.38,87.71,108.28,87.76,108.05,87.79,108.12,87.76,108.45,87.70,108.75,87.60,108.70,87.53,108.08,87.47,107.45,87.46,106.88,87.42,107.72,87.40,108.55,87.38,109.15,87.38,108.80,87.35,108.47,87.35,108.05,87.34,107.72,87.34,107.42,87.34,107.53,87.35,107.42,87.38,107.22,87.35,107.00,87.28,106.97,87.20,107.03,87.19,107.03,87.20,107.00,87.21,107.35,87.24,107.90,87.24,108.45,87.26,108.58,87.16,108.55,87.05,108.53,86.94,108.75,86.90,108.85,86.84,108.90
RZ_721092_7556,0,255500,50,0,3,86.78,108.62,86.75,108.42,86.74,108.25,86.72,108.25,86.80,108.22,86.88,108.17,86.94,108.10,86.95,107.95,86.89,107.85,86.83,108.10,86.76,108.40,86.76,108.70,86.76,108.72,86.62,108.78,86.49,108.70,86.55,108.55,86.74,108.40,86.90,108.38,86.85,108.38,86.72,108.38,86.58,108.40,86.45,108.40,86.45,108.30,86.50,108.15,86.60,108.00,86.65,107.88,86.71,107.70,86.72,107.53,86.74,107.60,86.72,107.90,86.72,108.22,86.74,108.38,86.60,108.83,86.45,109.28,86.33,109.12,86.38,108.50,86.41,107.95,86.42,108.03,86.40,108.40,86.22,108.90,86.04,109.33,85.89,109.22,85.91,108.72,85.97,108.22,86.06,107.97,86.15,108.00,86.19,108.03,86.17,107.92,86.16,107.83,86.15,107.78
RZ_721092_7557,0,255500,49,0,3,86.15,107.95,86.12,108.40,86.08,108.83,86.00,109.17,85.96,108.78,86.01,108.38,86.09,108.00,86.15,108.05,86.15,107.75,85.94,107.47,85.69,107.92,85.45,108.67,85.45,109.15,85.55,108.85,85.64,108.55,85.70,108.50,85.64,108.47,85.58,108.28,85.53,108.10,85.55,107.83,85.54,107.62,85.49,107.40,85.42,107.50,85.53,107.67,85.65,107.83,85.80,107.75,85.83,107.97,85.84,108.25,85.84,108.45,85.84,108.38,85.84,108.30,85.83,108.25,85.70,108.25,85.58,108.22,85.46,108.28,85.44,108.38,85.41,108.47,85.39,108.58,85.40,108.40,85.33,108.22,85.22,108.45,85.10,108.85,85.06,109.20,85.09,109.22,85.12,109.25,85.16,109.25,85.09,109.12,85.05,108.88,85.11,108.88
RZ_721092_7558,0,255500,402,0,2,85.22,108.90,85.31,108.95,85.28,108.83,85.24,108.67,85.22,108.67,85.24,108.70,85.25,108.70,85.17,108.65,85.08,108.60,84.97,108.55,84.96,108.47,84.95,108.33,84.94,108.35,84.91,108.40,84.89,108.33,84.88,108.15,84.88,107.90,84.91,107.83,84.94,108.15,84.97,108.53,85.00,108.67,85.03,108.42,85.09,108.45,85.12,108.72,85.10,109.00,84.97,109.00,84.89,109.00,84.86,108.97,84.88,108.97,84.80,108.88,84.75,108.67,84.70,108.50,84.67,108.22,84.66,108.15,84.69,108.05,84.64,108.28,84.56,108.58,84.62,108.85,84.76,108.97,84.81,109.00,84.79,109.03,84.76,109.05,84.83,108.97,84.83,108.80,84.83,108.60,84.78,108.47,84.67,108.53,84.60,108.60,84.54,108.67,84.55,108.62,84.56,108.60,84.58,108.58,84.60,108.62,84.61,108.70,84.56,108.58,84.50,108.35,84.45,108.00,84.44,107.67,84.42,107.38,84.39,107.60,84.38,107.97,84.38,108.53,84.40,108.62,84.44,108.62,84.45,108.45,84.46,108.38,84.46,108.08,84.45,107.78,84.45,107.92,84.45,108.38,84.40,108.42,84.33,108.03,84.24,107.20,84.22,106.78,84.19,106.55,84.15,107.00,84.11,107.67,84.08,108.15,84.08,108.55,84.10,108.65,84.00,108.72,83.86,108.83,83.70,109.00,83.67,109.20,83.65,109.25,83.61,109.35,83.56,109.40,83.47,109.45,83.41,109.45,83.38,109.33,83.41,109.20,83.47,109.10,83.54,109.05,83.71,108.60,83.85,108.15,83.88,107.83,83.78,107.92,83.67,108.00,83.66,108.25,83.56,108.50,83.47,108.78,83.49,108.85,83.61,108.85,83.74,108.72,83.76,108.58,83.71,108.50,83.65,108.47,83.69,108.42,83.75,108.40,83.75,108.38,83.69,108.38,83.64,108.38,83.65,108.45,83.67,108.50,83.70,108.38,83.65,108.17,83.58,108.15,83.49,108.28,83.45,108.42,83.42,108.62,83.41,108.83,83.34,109.05,83.29,109.08,83.25,108.75,83.26,108.38,83.28,108.03,83.41,107.97,83.55,107.95,83.67,107.90,83.65,107.85,83.60,107.80,83.58,107.85,83.55,107.90,83.55,107.72,83.55,107.55,83.51,107.38,83.46,107.88,83.41,108.38,83.40,108.88,83.39,108.88,83.38,108.55,83.35,108.22,83.35,107.92,83.34,107.92,83.39,107.88,83.42,108.03,83.46,108.25,83.39,107.83,83.30,107.20,83.24,107.08,83.26,107.60,83.31,108.10,83.31,108.15,83.28,108.17,83.28,108.12,83.34,108.00,83.41,107.72,83.44,107.58,83.41,107.50,83.36,107.78,83.33,108.00,83.31,108.15,83.33,108.10,83.34,108.05,83.34,108.03,83.34,108.03,83.34,107.97,83.34,107.90,83.26,107.83,83.16,107.78,83.10,107.75,83.14,107.75,83.17,108.00,83.22,108.22,83.24,108.45,83.28,108.15,83.26,107.83,83.24,107.60,83.19,107.80,83.08,107.95,83.00,108.00,83.08,107.92,83.17,107.88,83.26,107.97,83.24,108.10,83.21,108.22,83.15,108.20,83.09,107.85,83.04,107.53,83.10,107.38,83.12,107.55,83.16,107.70,83.14,107.83,83.08,107.95,83.04,107.97,83.04,107.88,83.25,107.78,83.44,107.80,83.61,107.80,83.67,107.92,84.04,107.97,84.53,107.97,85.20,107.85,85.70,107.75,86.22,107.65,86.51,107.55,87.08,107.47,87.53,107.58,88.15,107.65,88.62,107.75,89.04,107.72,89.39,107.75,89.53,107.78,89.84,107.67,90.04,107.60,90.39,107.50,90.54,107.45,90.72,107.40,90.81,107.53,90.99,107.75,91.21,108.00,91.39,107.75,91.50,107.40,91.54,107.12,91.58,107.50,91.64,107.88,91.69,108.20,91.67,108.30,91.65,108.47,91.62,108.67,91.65,108.83,91.80,108.92,91.94,109.03,92.04,109.05,91.99,108.97,91.94,108.90,91.92,108.85,91.94,108.75,91.94,108.65,91.94,108.85,91.94,109.15,91.81,109.22,91.64,109.00,91.53,108.80,91.53,108.85,91.56,108.88,91.56,108.90,91.58,108.90,91.59,109.10,91.59,109.30,91.60,108.83,91.56,108.12,91.47,108.05,91.28,108.70,91.12,109.20,91.04,109.08,91.04,108.92,91.06,108.90,91.10,108.45,91.14,108.00,91.14,107.50,91.12,107.45,91.09,107.70,91.06,108.03,91.03,108.67,90.99,109.00,90.96,108.90,90.95,108.47,90.95,107.92,90.92,107.70,90.94,107.45,90.96,107.47,91.03,107.72,91.11,107.95,91.20,108.03,91.09,108.00,90.86,108.08,90.62,108.38,90.59,108.65,90.62,108.33,90.76,107.80,90.81,107.38,90.85,107.58,90.81,107.72,90.83,107.80,90.84,107.88,90.85,108.00,90.85,108.10,90.69,108.10,90.53,108.08,90.35,108.03,90.34,107.95,90.33,108.00,90.30,108.35,90.31,108.70,90.34,108.90,90.38,108.33,90.38,107.78,90.44,107.38,90.47,107.35,90.54,107.33,90.55,107.15,90.59,107.50,90.65,107.83,90.70,108.15,90.71,108.12,90.66,108.00,90.59,107.90,90.55,107.75,90.53,107.72,90.53,107.83,90.51,108.03,90.50,108.30,90.53,108.45,90.55,108.50,90.53,108.50,90.50,108.28,90.46,108.03,90.50,107.70,90.53,107.60,90.56,107.53,90.56,107.55,90.54,107.65,90.42,107.78,90.31,107.85,90.24,107.83,90.24,107.75,90.26,107.72,90.31,107.85,90.36,108.00,90.39,108.25,90.39,108.47,90.38,108.70,90.24,108.38,90.05,107.88,89.85,107.40,89.83,107.53,89.86,107.80,89.89,108.22,89.89,108.47,89.91,108.62,90.01,108.62,90.09,108.67,90.10,108.72,90.09,108.85,90.09,108.95,90.10,108.70,90.28,108.22,90.46,107.80,90.47,107.75,90.31,108.00,90.15,108.25,90.25,108.45,90.40,108.38,90.55,108.28,90.60,108.20,90.61,108.17,90.60,108.20,90.54,108.25,90.47,108.20,90.42,107.97,90.41,107.83,90.40,107.78,90.40,107.85,90.42,107.92,90.46,108.00,90.47,107.80,90.45,107.53,90.41,107.20,90.38,107.17,90.30,107.33,90.22,107.72,90.16,108.15,90.19,108.22,90.22,107.88,90.35,107.28,90.44,106.88,90.51,106.72,90.46,106.83,90.39,106.95,90.34,106.95,90.31,106.88,90.34,106.80,90.29,107.53,90.22,108.33,90.19,109.05,90.16,108.85,90.15,108.65,90.12,108.47,90.10,108.35,90.10,107.95,90.14,107.55,90.19,107.20,90.24,107.33,90.25,107.50,90.30,107.50,90.35,107.33,90.40,107.15,90.29,107.35,90.16,107.58,90.12,107.85,90.20,107.95
RZ_721092_7559,0,255500,50,0,2,90.29,107.80,90.40,107.62,90.51,107.53,90.49,107.70,90.34,107.80,90.20,107.55,90.20,107.28,90.14,107.12,90.05,107.25,89.96,107.22,89.99,107.08,90.04,107.05,90.08,107.12,90.03,107.15,89.99,106.80,89.95,106.53,89.94,106.88,90.06,107.47,90.20,107.90,90.36,107.78,90.33,107.67,90.28,107.72,90.21,107.88,90.19,108.00,90.20,107.35,90.22,106.55,90.25,105.92,90.20,106.45,90.16,107.00,90.16,107.38,90.20,107.30,90.25,107.08,90.24,106.85,90.24,106.70,90.22,106.58,90.21,106.47,90.20,106.45,90.12,106.47,90.05,106.53,90.00,106.53,90.04,106.53,90.14,106.60,90.20,106.80,90.22,106.85,90.20,106.67,90.22,106.38,90.26,106.22,90.34,106.25,90.39,106.45,90.38,106.83
RZ_721092_7560,0,255500,50,0,2,90.34,107.15,90.30,107.33,90.33,107.33,90.34,107.30,90.25,107.20,90.14,107.00,90.04,106.80,90.06,106.83,90.06,107.03,90.06,107.22,89.97,107.30,89.90,107.30,90.01,107.33,90.21,107.33,90.35,107.42,90.28,107.53,90.24,107.58,90.28,107.47,90.39,107.35,90.46,107.28,90.55,107.17,90.58,106.97,90.61,106.88,90.61,107.00,90.49,107.35,90.35,107.60,90.26,107.50,90.33,107.22,90.39,106.72,90.25,106.47,90.11,106.28,89.92,106.28,89.90,106.10,89.99,105.90,90.10,105.70,90.21,105.67,90.21,106.08,90.20,106.50,90.19,107.03,90.17,107.17,90.16,107.42,90.16,107.53,90.16,107.58,90.21,107.47,90.29,107.38,90.38,107.33,90.36,107.20,90.29,107.08,90.21,106.97,90.17,106.75
RZ_721092_7561,0,256000,452,500,0,90.21,106.55,90.25,106.33,90.31,105.92,90.35,105.50,90.39,105.53,90.39,105.97,90.40,106.08,90.26,105.75,90.10,105.92,89.94,106.33,89.97,106.67,90.08,106.58,90.16,106.58,90.25,106.55,90.29,106.47,90.28,106.40,90.24,106.45,90.22,106.47,90.25,106.58,90.22,106.67,90.14,106.60,90.04,106.55,90.00,106.30,90.00,106.25,90.01,106.20,90.01,106.45,90.01,106.78,89.97,107.12,89.95,107.25,89.95,107.28,89.97,107.33,89.99,107.33,89.99,107.33,90.00,107.38,90.09,107.40,90.19,107.30,90.25,107.15,90.20,106.97,90.16,106.88,90.16,106.78,90.20,106.70,90.19,106.60,90.17,106.53,90.14,106.72,90.15,107.00,90.17,107.28,90.21,106.95,90.09,106.75,89.94,106.65,89.79,106.85,89.81,106.90,89.85,106.83,89.89,106.75,89.90,106.78,89.90,106.80,89.96,106.80,90.03,106.80,90.06,106.72,90.05,106.62,90.03,106.50,90.01,106.45,89.99,106.35,89.97,106.25,90.04,106.08,90.10,106.05,90.19,106.17,90.21,106.35,90.19,106.75,90.09,107.00,89.99,107.25,89.99,107.28,90.01,107.28,90.05,106.90,90.06,106.53,90.05,106.45,90.04,106.72,90.03,106.97,90.01,106.92,90.01,106.90,90.04,106.35,90.08,105.83,90.00,105.78,89.89,106.25,89.78,106.85,89.76,106.95,89.76,106.88,89.78,106.62,89.80,106.28,89.81,106.03,89.81,105.83,89.81,105.70,89.75,105.60,89.70,105.53,89.62,105.70,89.59,105.95,89.56,106.22,89.58,106.40,89.69,106.50,89.80,106.55,89.90,106.83,89.89,107.12,89.85,107.22,89.76,107.08,89.69,106.97,89.56,107.05,89.50,107.25,89.50,107.38,89.56,107.47,89.67,107.35,89.74,106.80,89.66,106.35,89.54,106.00,89.41,106.45,89.45,106.85,89.49,107.12,89.50,107.08,89.47,107.03,89.41,107.00,89.35,107.00,89.29,107.03,89.30,107.08,89.33,107.17,89.36,107.22,89.26,107.22,89.15,107.15,89.15,106.97,89.25,106.85,89.34,106.95,89.29,107.10,89.25,107.30,89.28,107.35,89.33,106.80,89.39,106.33,89.40,105.97,89.39,106.20,89.31,106.03,89.24,105.72,89.16,105.28,89.16,105.08,89.15,105.67,89.14,106.42,89.12,107.15,89.12,107.08,89.14,106.95,89.16,106.45,89.10,106.00,89.05,105.58,89.03,105.08,89.10,104.58,89.16,104.70,89.17,105.35,89.16,105.95,89.17,105.92,89.17,105.83,89.20,105.75,89.21,105.78,89.21,105.85,89.21,105.88,89.24,105.83,89.19,105.75,89.15,105.75,89.10,105.78,89.11,105.88,89.11,106.03,89.10,106.40,89.11,106.72,89.11,106.75,89.10,106.60,89.06,106.47,89.05,106.60,89.04,106.70,89.08,106.75,89.09,106.70,89.09,106.88,89.09,106.97,88.96,107.12,88.84,107.10,88.72,106.92,88.74,106.75,88.69,106.60,88.62,106.42,88.66,106.40,88.79,106.35,88.91,106.47,88.92,106.42,88.94,106.92,88.94,107.47,88.92,107.25,88.90,106.47,88.86,105.83,88.79,105.97,88.75,106.22,88.74,106.35,88.78,106.45,88.80,106.42,88.81,106.42,88.72,106.42,88.62,106.62,88.58,106.80,88.61,107.05,88.69,107.12,88.71,107.03,88.74,106.97,88.74,106.95,88.74,106.92,88.69,107.00,88.65,107.10,88.61,107.42,88.59,107.50,88.53,107.72,88.45,107.90,88.41,107.83,88.42,107.35,88.54,106.88,88.65,106.40,88.71,106.17,88.67,106.15,88.62,106.30,88.74,106.45,88.85,106.78,88.94,107.15,88.89,107.47,88.86,107.38,88.92,107.17,88.97,106.97,88.89,106.75,88.65,106.65,88.41,106.62,88.30,106.58,88.26,106.80,88.33,107.03,88.42,107.22,88.53,107.20,88.55,107.05,88.59,106.88,88.62,106.78,88.61,106.97,88.62,107.17,88.65,107.38,88.69,107.45,88.74,107.05,88.75,106.58,88.75,106.00,88.74,105.95,88.72,106.30,88.71,106.72,88.64,107.15,88.58,107.12,88.60,107.10,88.69,107.05,88.79,106.85,88.80,106.65,88.81,106.45,88.84,106.40,88.89,106.33,88.92,106.22,88.97,106.15,89.00,106.10,89.03,106.05,89.06,106.03,89.10,105.83,89.11,105.67,89.12,105.53,89.16,105.70,89.20,105.85,89.17,106.15,89.10,106.30,89.04,106.28,89.01,106.12,89.00,106.00,89.04,106.03,89.12,105.65,89.25,104.90,89.39,104.40,89.49,104.25,89.56,104.50,89.60,104.50,89.64,104.08,89.75,103.22,89.86,102.42,89.95,102.05,89.94,101.78,89.89,101.40,89.84,101.00,89.83,100.70,89.85,100.45,89.86,100.25,90.61,99.50,91.38,98.10,92.17,96.15,92.24,94.92,91.86,94.62,91.42,95.60,91.12,96.55,91.25,97.28,91.16,97.55,90.95,97.90,90.71,98.55,90.35,99.40,89.96,100.60,89.60,101.47,89.67,102.08,89.74,102.45,89.76,103.00,89.28,104.35,88.84,105.53,88.41,106.58,88.39,106.90,88.54,107.15,88.70,107.33,88.86,107.97,88.74,109.20,88.54,110.88,88.35,111.90,88.24,113.20,88.22,114.10,88.24,115.00,88.33,115.33,88.38,116.03,88.41,116.70,88.38,117.62,88.35,118.17,88.34,118.72,88.26,118.85,88.12,119.12,87.92,119.55,87.80,120.00,87.80,120.80,87.89,121.40,88.00,121.88,88.19,121.75,88.41,121.60,88.61,122.00,88.60,122.53,88.35,122.75,88.09,122.45,87.92,122.22,87.88,122.30,87.86,122.10,87.88,121.60,87.89,121.22,87.88,121.20,87.61,121.45,87.36,121.58,87.25,121.50,87.38,121.28,87.64,120.33,87.78,119.55,87.90,118.92,87.71,119.17,87.53,119.38,87.40,119.25,87.53,118.67,87.69,118.17,87.85,117.95,87.96,117.92,88.03,117.72,87.78,117.55,87.53,117.47,87.29,116.95,87.61,116.38,87.94,115.50,88.25,115.12,88.26,114.78,88.29,114.62,88.34,114.47,88.39,113.97,88.42,113.53,88.29,113.15,88.15,113.10,88.04,112.60,88.06,112.12,88.12,111.67,88.16,111.40,88.12,110.97,88.04,110.55,87.92,110.45,87.90,110.45,87.92,109.75,88.15,108.65,88.36,107.75,88.55,107.72,88.55,108.10,89.21,107.58,89.58,107.38,89.67,107.20,89.11,107.25,88.76,106.83,88.66,106.50,88.62,106.67,88.69,106.58,88.75,106.30,88.74,105.60,88.69,105.15,88.64,104.50,88.61,104.30,88.72,104.05,88.83,103.97,88.95,103.55,88.95,103.20,88.94,103.38,88.71,104.08,88.47,104.80,88.78,103.62,88.94,102.33,89.15,101.17,88.92,101.50,89.04,101.80,89.10,102.10,89.16,102.25,89.22,102.42,89.40,101.92,89.53,101.45,88.91,102.53,88.22,104.08,87.55,105.62,87.74,105.50,87.85,105.30,87.94,104.75,87.80,104.35,87.71,104.03,87.64,104.38,87.66,104.70,87.69,105.05,87.91,104.85,87.97,104.65,87.88,104.50,87.49,104.90,87.28,105.30,87.08,106.20,86.92,107.22,87.17,108.20,87.55,108.75,88.04,108.80,88.21,106.92,88.22,104.97,88.11,103.80,87.76,104.65,87.56,105.55,87.38,105.72,87.34,105.95,87.30,106.12,87.30,106.40,87.39,106.47,87.39,106.95,87.38,107.30,87.35,107.58,87.29,107.97,87.20,108.40,86.99,109.05,86.91,109.20,86.85,109.05
RZ_721092_7562,0,256000,50,0,0,86.80,108.78,86.75,108.47,86.79,107.67,86.96,107.15,87.10,106.95,87.09,107.60,87.01,108.25,86.99,108.75,87.05,109.05,87.09,109.05,87.15,108.85,87.19,108.90,87.22,108.95,87.16,108.80,87.09,108.60,86.90,109.08,86.83,109.78,86.78,110.33,86.88,110.17,86.95,110.03,86.96,110.00,86.94,109.90,86.90,109.78,86.89,109.88,86.72,110.25,86.56,110.62,86.51,110.33,86.72,109.90,86.95,109.28,86.88,109.10,86.69,109.17,86.53,109.45,86.54,109.72,86.49,109.80,86.31,109.95,86.14,110.12,86.35,109.40,86.56,108.60,86.66,108.40,86.45,109.50,86.41,110.60,86.50,110.58,86.60,109.90,86.62,109.12,86.56,108.92,86.49,108.83,86.41,108.80,86.29,108.92,86.16,109.20,86.22,109.47
RZ_721092_7563,0,256000,150,0,5,86.41,109.58,86.58,109.50,86.55,109.45,86.51,109.53,86.49,109.60,86.46,109.67,86.44,109.83,86.44,109.95,86.44,110.12,86.33,110.22,86.21,110.58,86.09,111.15,86.05,111.70,86.01,111.90,86.00,111.55,85.99,111.25,86.05,110.97,86.08,111.12,86.08,111.22,86.00,111.40,86.03,111.45,86.08,111.55,86.10,111.60,86.06,111.25,86.00,110.88,85.95,110.88,85.89,111.25,85.85,111.58,85.83,111.47,85.91,111.25,86.01,111.03,86.10,110.85,86.09,110.80,86.01,109.50,85.95,108.20,85.88,107.28,85.95,108.00,86.04,109.03,85.97,109.83,85.81,110.25,85.59,110.72,85.53,111.15,85.46,111.58,85.49,111.78,85.51,111.92,85.50,112.10,85.47,112.12,85.42,112.15,85.40,112.17,85.41,112.28,85.50,112.35,85.61,112.00,85.66,111.60,85.64,111.20,85.61,111.15,85.59,111.08,85.59,111.00,85.58,110.97,85.54,110.97,85.49,111.05,85.44,111.30,85.45,111.58,85.50,111.78,85.55,111.83,85.55,111.85,85.46,111.90,85.38,111.90,85.22,111.90,85.16,112.03,85.22,112.22,85.35,112.45,85.53,111.10,85.58,109.67,85.58,109.58,85.54,110.92,85.45,112.28,85.35,111.85,85.26,111.33,85.19,110.78,85.14,111.10,85.17,111.58,85.25,112.05,85.34,112.17,85.30,112.33,85.25,112.45,85.21,112.15,85.19,111.78,85.16,111.40,85.10,111.75,85.04,112.10,84.99,112.50,84.88,112.55,84.78,112.28,84.70,111.97,84.79,111.65,84.86,111.53,84.89,111.42,84.86,111.83,84.91,112.35,84.95,112.88,84.89,112.92,84.78,112.88,84.76,112.53,84.88,111.90,84.97,111.38,84.94,111.47,84.83,111.88,84.75,112.25,84.76,112.25,84.84,112.22,84.89,112.22,84.81,112.22,84.78,112.42,84.72,112.83,84.75,113.22,84.75,113.38,84.76,113.25,84.64,113.30,84.50,113.42,84.36,113.35,84.42,112.88,84.50,112.38,84.56,112.10,84.58,112.28,84.59,112.53,84.58,112.83,84.54,113.20,84.51,113.50,84.46,113.28,84.39,112.95,84.31,112.83,84.24,113.25,84.19,113.72,84.19,113.97,84.26,113.53,84.35,112.83,84.41,111.35,84.41,110.58,84.36,110.67,84.33,111.55,84.28,112.62,84.28,112.83,84.28,113.03,84.24,113.00,84.20,112.95,84.16,112.97,84.16,113.00,84.17,112.85,84.30,112.42,84.42,111.97
RZ_721092_7564,0,256000,50,0,5,84.41,112.17,84.30,112.83,84.26,113.47,84.34,113.58,84.41,113.40,84.49,113.10,84.56,112.72,84.62,112.40,84.62,111.95,84.56,111.83,84.51,111.83,84.41,112.15,84.38,112.30,84.35,112.20,84.40,112.12,84.41,112.83,84.41,113.62,84.44,114.12,84.50,113.50,84.51,112.90,84.33,112.92,84.14,113.28,83.94,113.55,83.89,113.47,83.84,113.28,83.88,112.92,83.92,112.60,84.15,112.38,84.35,112.28,84.45,112.20,84.38,111.95,84.30,111.70,84.30,111.47,84.30,111.45,84.30,111.42,84.25,112.08,84.19,112.75,84.12,113.12,84.21,112.83,84.30,112.00,84.38,111.50,84.33,111.58,84.38,112.12,84.40,112.85,84.47,112.95,84.47,113.05,84.50,113.00,84.51,112.97,84.53,112.12,84.53,111.30
RZ_721092_7565,0,256000,50,0,9,84.51,110.75,84.56,110.78,84.60,110.80,84.46,111.40,84.26,112.28,84.06,113.00,84.05,112.70,84.17,112.45,84.31,112.33,84.42,112.33,84.40,112.30,84.35,112.38,84.31,112.60,84.31,112.80,84.34,112.85,84.35,112.83,84.35,112.65,84.21,112.40,84.08,112.10,83.88,111.92,83.84,111.85,83.80,111.83,83.79,111.78,83.78,112.03,83.76,112.47,83.74,112.95,83.71,113.17,83.80,113.55,83.91,113.92,84.00,113.75,83.99,113.10,83.95,112.47,83.92,112.50,83.90,112.62,83.89,112.75,83.89,112.78,83.90,112.42,83.91,112.35,83.92,112.28,83.95,112.60,83.99,112.62,84.03,112.47,83.99,112.35,83.94,112.25,83.89,112.33,83.94,112.47,84.00,112.58,84.03,112.83,83.97,113.00,83.95,113.17
RZ_721092_7566,0,256000,50,0,9,84.00,112.58,83.90,111.92,83.78,111.28,83.71,111.60,83.76,112.00,83.83,112.45,83.79,112.80,83.80,113.12,83.78,113.42,83.76,113.38,83.75,113.28,83.84,113.08,83.94,112.90,83.95,112.85,83.89,112.88,83.95,112.95,84.10,113.08,84.19,113.22,84.15,113.35,84.14,112.90,84.12,112.42,84.08,111.95,84.01,112.08,83.88,112.28,83.72,112.45,83.60,112.50,83.64,112.22,83.94,111.92,84.21,111.62,84.38,112.12,84.19,112.75,84.03,113.38,83.97,113.17,83.96,112.85,83.92,112.53,83.88,112.72,83.85,112.97,83.84,113.28,83.89,113.30,83.94,113.38,84.00,113.40,83.97,113.33,83.95,113.12,83.86,112.55,83.80,112.08,83.76,111.92,83.79,112.08,83.88,112.22,84.00,112.15,84.16,111.62
RZ_721092_7567,0,256000,50,0,9,84.25,111.10,84.19,111.20,84.08,111.83,83.95,112.45,83.95,112.45,83.90,112.05,83.85,111.65,83.84,111.25,83.96,110.53,84.05,109.83,84.09,109.17,84.06,109.30,84.06,109.65,84.05,110.20,84.03,110.33,84.01,110.22,84.00,110.72,83.95,111.60,83.90,112.55,83.86,112.62,83.76,112.75,83.67,112.83,83.56,112.88,83.54,112.88,83.54,112.45,83.58,112.00,83.61,111.95,83.62,112.35,83.67,112.83,83.74,112.90,83.80,112.95,83.81,112.95,83.84,112.20,83.84,111.47,83.72,110.97,83.60,111.45,83.50,112.10,83.49,112.47,83.05,113.15,82.61,113.65,81.72,114.95,80.85,115.92,79.95,116.92,79.51,117.12,79.09,118.20,78.46,119.85,77.84,121.50,77.36,122.05,76.89,122.97,76.01,123.92
RZ_721092_7568,0,256000,50,0,9,75.39,125.25,74.99,125.70,75.00,125.88,75.04,125.60,74.66,125.38,74.26,125.45,73.84,125.70,73.83,125.78,73.81,125.72,73.76,126.42,73.59,127.33,73.31,128.80,73.09,129.45,72.99,130.05,72.99,129.95,72.99,129.78,72.97,129.97,72.95,130.60,72.91,131.25,72.90,131.25,72.85,129.90,72.80,128.55,72.75,127.92,72.74,128.82,72.69,130.22,72.62,131.55,72.58,132.40,72.56,132.68,72.56,132.62,72.56,132.82,72.58,133.05,72.53,133.30,72.40,133.30,72.29,132.97,72.24,132.60,72.24,132.35,72.20,132.45,72.15,132.43,72.19,132.30,72.21,132.72,72.25,133.25,72.21,133.80,72.30,133.28,72.40,132.47,72.49,131.70,72.49,131.70,72.41,132.03,72.35,132.15,72.33,131.95,72.36,131.72
RZ_721092_7569,0,256000,50,0,9,72.40,131.80,72.40,131.90,72.38,131.97,72.34,132.38,72.35,132.80,72.36,133.03,72.41,132.47,72.42,131.90,72.41,131.93,72.39,132.38,72.38,132.28,72.45,131.78,72.54,131.32,72.56,131.75,72.50,132.12,72.35,132.45,72.26,132.18,72.22,131.68,72.26,131.18,72.33,131.07,72.38,131.20,72.31,131.35,72.29,131.38,72.25,131.40,72.30,131.53,72.25,131.68,72.19,131.85,72.16,131.90,72.16,131.90,72.19,131.93,72.20,131.65,72.08,131.43,71.95,131.22,71.80,131.30,71.84,131.32,71.92,130.90,72.00,130.45,72.08,129.90,72.10,129.80,72.01,130.20,71.91,130.72,71.83,130.97,71.83,130.70,71.84,130.40,71.80,130.40,71.78,130.43,71.83,130.45,71.90,130.53,71.96,130.57,71.94,130.70
RZ_721092_7570,0,256000,50,0,9,71.90,130.80,71.86,130.90,71.74,130.90,71.62,130.95,71.62,130.97,71.71,131.00,71.81,131.03,71.75,131.15,71.67,131.25,71.56,131.28,71.51,131.10,71.49,130.90,71.51,130.78,71.55,130.72,71.58,130.50,71.59,130.28,71.60,129.93,71.58,129.93,71.56,129.95,71.50,129.80,71.46,129.50,71.51,129.30,71.60,129.38,71.67,129.43,71.65,129.50,71.64,129.62,71.62,129.75,71.59,130.05,71.53,130.35,71.47,130.10,71.64,129.55,71.84,129.00,71.92,129.00,71.72,128.88,71.53,128.75,71.53,129.07,71.61,129.53,71.58,130.00,71.45,129.65,71.33,129.30,71.31,129.35,71.29,129.75,71.26,130.20,71.24,130.30,71.21,130.40,71.22,130.32,71.26,130.20,71.30,130.25,71.29,130.43,71.28,130.40
RZ_721092_7571,0,256500,50,500,9,71.28,130.03,71.30,129.62,71.29,130.10,71.25,130.75,71.19,130.70,71.15,130.38,71.09,130.03,71.05,130.43,71.03,130.50,71.01,130.62,71.03,130.65,71.04,130.65,71.05,130.62,71.05,130.57,71.10,130.50,71.26,130.38,71.42,130.28,71.38,130.20,71.24,130.18,71.10,130.12,70.99,130.00,70.88,129.80,70.86,129.40,70.95,129.32,71.04,129.47,71.00,129.88,70.97,129.97,70.97,129.95,71.03,129.93,71.09,129.62,71.12,129.32,71.14,129.25,71.08,129.60,71.00,129.97,70.94,129.70,70.97,129.35,71.00,128.97,70.99,129.20,70.89,129.43,70.80,129.82,70.71,129.97,70.69,129.85,70.65,129.75,70.55,129.80,70.46,130.10,70.41,130.30,70.49,130.32,70.56,130.28,70.60,130.12,70.64,130.00
RZ_721092_7572,0,256500,50,0,4,70.69,129.85,70.76,129.62,70.81,129.55,70.69,129.68,70.54,129.93,70.36,130.22,70.34,130.40,70.34,130.38,70.39,130.18,70.50,130.35,70.59,130.75,70.67,130.93,70.69,130.70,70.71,130.47,70.61,130.55,70.50,130.62,70.42,130.55,70.47,130.28,70.51,129.90,70.53,129.60,70.53,129.62,70.42,129.68,70.33,129.78,70.20,129.78,70.16,129.80,70.19,129.62,70.22,129.38,70.26,129.12,70.26,129.10,70.29,129.07,70.31,129.00,70.33,128.95,70.34,128.97,70.38,129.05,70.38,129.35,70.39,129.60,70.38,129.82,70.36,129.80,70.35,129.62,70.36,129.45,70.38,129.25,70.38,129.20,70.38,129.15,70.38,129.47,70.22,129.80,70.08,130.07,69.94,129.97,69.95,129.85,69.99,129.78,70.01,129.78
RZ_721092_7573,0,256500,51,0,4,70.11,129.80,70.26,129.75,70.41,129.47,70.28,129.32,70.01,129.28,69.61,129.22,69.44,129.07,69.15,128.93,68.88,128.88,68.41,128.82,68.00,129.03,67.49,129.30,66.80,129.20,66.14,128.85,65.30,128.50,64.53,128.32,63.69,128.12,62.61,127.92,61.73,128.20,60.71,128.40,59.67,128.57,58.61,128.50,57.45,128.55,56.70,128.60,55.66,128.47,54.80,128.18,53.91,127.70,53.40,127.38,52.75,127.25,52.36,127.30,52.04,127.33,51.88,127.33,51.70,127.25,51.55,126.62,51.50,126.08,51.31,125.50,51.12,125.42,51.10,125.33,51.27,125.20,51.45,125.12,51.54,125.03,51.52,125.08,51.52,125.17,51.54,125.20,51.40,125.17,51.17,125.08,50.95,125.08,50.86,125.00,50.85,124.88,51.08,124.50,51.29,124.35
RZ_721092_7574,0,256500,51,0,4,51.36,124.45,51.23,124.80,51.12,124.40,51.19,123.85,51.17,123.53,51.12,123.78,51.14,123.83,51.17,123.62,51.23,123.53,51.20,123.62,51.16,123.72,51.14,123.78,51.11,123.97,51.16,123.83,51.23,123.67,51.29,123.38,51.29,123.22,51.33,122.85,51.36,122.45,51.40,122.33,51.44,122.47,51.50,122.95,51.58,123.33,51.60,123.65,51.66,123.65,51.73,123.67,51.88,123.65,51.96,123.62,52.01,124.03,51.96,124.45,51.92,124.72,51.91,124.58,51.90,124.42,51.91,124.47,51.92,124.58,52.02,124.67,52.08,124.72,52.14,124.72,52.12,124.62,52.15,124.42,52.24,124.20,52.29,124.62,52.29,125.10,52.21,125.55,52.17,125.58,52.20,125.62,52.23,125.62,52.27,124.83,52.29,124.03,52.35,123.47,52.40,123.62
RZ_721092_7575,0,256500,301,0,3,52.49,123.80,52.45,124.25,52.35,124.75,52.20,125.53,52.15,125.85,52.14,126.15,52.16,126.10,52.16,126.08,52.16,126.03,52.23,126.20,52.29,126.38,52.41,125.62,52.48,124.72,52.52,124.03,52.46,124.42,52.40,124.85,52.31,125.10,52.29,124.95,52.26,124.75,52.27,124.55,52.27,124.62,52.40,124.80,52.54,125.03,52.66,125.20,52.65,125.35,52.58,125.45,52.50,125.60,52.42,125.65,52.44,125.42,52.45,125.15,52.40,125.08,52.33,125.28,52.25,125.50,52.25,125.50,52.25,125.50,52.24,125.55,52.39,125.65,52.55,125.75,52.66,125.90,52.62,126.00,52.60,126.22,52.62,126.33,52.65,126.42,52.67,126.22,52.69,126.05,52.70,125.92,52.74,125.97,52.79,126.03,52.79,125.70,52.83,125.60,52.85,125.53,52.90,125.78,52.88,125.72,52.90,125.62,52.98,125.47,53.02,125.92,53.01,126.53,52.95,127.10,52.90,127.12,52.89,127.05,52.90,127.12,52.98,127.25,53.05,127.53,53.06,127.62,53.08,127.40,53.02,127.08,52.90,126.80,52.75,126.85,52.67,126.67,52.76,126.45,52.86,126.22,52.98,125.30,53.00,124.40,52.98,124.60,52.92,125.72,52.88,126.83,52.89,126.80,52.80,126.80,52.69,126.95,52.60,127.10,52.62,127.22,52.66,127.25,52.76,127.25,52.85,127.30,52.95,127.30,52.95,127.42,52.96,127.58,52.98,127.78,52.95,127.88,52.98,127.55,53.05,126.80,53.16,126.05,52.99,126.33,52.76,127.05,52.55,127.75,52.58,127.78,52.61,127.75,52.64,127.75,52.70,127.75,52.75,127.95,52.80,128.22,52.90,128.47,53.01,128.47,53.05,128.45,52.96,128.40,52.88,128.32,52.89,128.25,52.85,128.10,52.83,128.03,52.81,127.92,52.83,127.92,52.95,127.80,53.09,127.65,53.20,127.53,53.17,127.47,53.21,127.50,53.27,127.55,53.35,127.62,53.38,127.72,53.50,127.65,53.60,127.55,53.62,127.70,53.52,128.03,53.42,128.45,53.14,128.53,52.89,128.30,52.71,127.97,52.84,127.67,52.96,127.72,53.02,127.78,52.91,127.72,52.80,127.65,52.84,127.65,53.00,127.80,53.12,128.50,53.10,129.12,53.09,129.60,53.00,129.40,52.91,129.00,52.90,128.70,52.99,128.53,53.11,128.55,53.17,128.50,53.33,128.43,53.44,128.07,53.44,127.38,53.34,126.70,53.21,127.12,53.20,127.95,53.15,128.90,53.11,129.03,53.08,129.07,53.15,128.97,53.24,128.88,53.34,128.80,53.36,129.00,53.40,129.22,53.41,129.60,53.21,129.72,53.01,129.43,52.94,128.97,53.08,128.55,53.20,128.65,53.24,128.75,53.29,128.88,53.34,128.95,53.23,129.00,53.09,129.00,53.08,129.10,53.20,129.22,53.31,129.35,53.35,129.38,53.40,129.35,53.49,128.95,53.48,128.55,53.41,128.60,53.35,129.00,53.35,129.43,53.36,129.45,53.38,129.30,53.36,129.40,53.36,129.50,53.33,129.78,53.27,129.82,53.26,129.68,53.30,129.35,53.36,129.03,53.36,129.18,53.34,129.47,53.20,129.85,53.08,129.93,53.04,129.38,53.14,128.75,53.24,128.07,53.29,128.05,53.36,128.18,53.42,128.40,53.26,128.78,53.05,129.18,52.88,129.55,52.91,129.72,53.00,129.68,53.11,129.53,53.26,129.60,53.36,129.70,53.42,129.82,53.45,129.75,53.55,129.72,53.62,129.65,53.73,129.55,53.75,129.47,53.62,129.45,53.48,129.43,53.33,129.43,53.31,129.43,53.33,129.68,53.35,129.88,53.40,129.78,53.44,129.45,53.56,129.57,53.67,129.97,53.75,130.43,53.73,130.43,53.73,129.85,53.73,129.32,53.73,128.80,53.84,129.10,53.99,129.30,54.20,128.55,54.29,127.62,54.41,126.60,54.49,126.55,54.73,126.38,54.95,126.20,55.20,125.80,55.23,125.50,55.23,125.28,55.30,125.08,55.45,124.92,55.59,124.85,55.60,125.00,55.67,124.42,55.77,123.78,55.88,123.17,55.89,123.22,55.81,123.28,55.75,123.28,55.85,123.28,56.00,123.30,56.15,123.33,56.19,122.83,56.23,122.33,56.29,121.83,56.36,121.47,56.45,121.10,56.50,120.90,56.52,121.05,56.56,121.20,56.60,121.00,56.64,120.83,56.66,120.10,56.62,119.55,56.58,119.67,56.46,120.38,56.40,121.05,56.48,121.00,56.59,120.55,56.71,120.12,56.73,119.75,56.73,119.83,56.67,120.03,56.59,120.25,56.51,120.50,56.75,120.65,57.02,120.67,57.14,120.70,56.96,120.83,56.79,120.95,56.77,121.03,56.77,120.85,56.83,120.72,56.79,120.70,56.66,120.78,56.50,120.90,56.49,120.97,56.55,121.05,56.61,121.08,56.61,120.95,56.58,120.95,56.54,120.95,56.64,121.12,56.79,121.15,56.96,120.62,57.01,120.10,57.08,119.58,57.06,119.95,57.14,120.35,57.16,120.62,57.23,120.55,57.21,120.65,57.23,120.97
RZ_721092_7576,0,256500,50,0,3,57.24,121.28,57.27,121.05,57.31,120.70,57.33,120.35,57.25,120.70,57.17,121.08,57.02,121.45,56.95,121.45,56.88,121.22,56.99,121.00,57.09,120.80,57.14,120.80,57.01,121.42,56.90,122.05,56.86,122.45,56.99,122.17,57.15,121.50,57.27,121.08,57.31,120.65,57.31,120.65,57.31,120.65,57.27,120.92,57.20,121.20,57.14,121.58,57.09,121.70,57.09,121.40,57.17,120.97,57.26,120.92,57.29,121.28,57.24,121.62,57.20,121.90,57.19,122.17,57.21,121.78,57.24,121.10,57.24,120.95,57.30,121.45,57.38,121.80,57.48,121.60,57.49,121.35,57.48,121.30,57.48,121.12,57.48,121.00,57.48,120.83,57.35,120.78,57.23,120.72,57.21,120.90,57.33,121.10,57.45,121.30,57.44,121.50,57.44,121.67
RZ_721092_7577,0,256500,50,0,3,57.40,121.95,57.36,122.05,57.35,122.15,57.38,122.33,57.39,122.50,57.40,122.55,57.46,122.30,57.54,122.03,57.60,121.72,57.58,121.65,57.56,121.62,57.54,121.75,57.55,121.85,57.56,121.92,57.56,121.97,57.56,121.90,57.55,121.83,57.55,121.80,57.54,121.83,57.51,121.95,57.50,122.05,57.48,122.08,57.46,121.90,57.49,121.70,57.58,121.60,57.66,121.53,57.73,121.47,57.79,121.45,57.85,121.45,57.86,121.50,57.80,121.65,57.74,121.80,57.70,121.95,57.65,122.03,57.65,121.67,57.71,121.22,57.80,120.78,57.86,120.75,57.85,120.88,57.81,121.22,57.76,121.72,57.73,122.05,57.85,121.67,58.00,121.12,58.15,120.78,58.15,120.95,58.10,121.15,58.06,121.15,58.17,120.78,58.34,120.35
RZ_721092_7578,0,256500,50,0,3,58.41,120.42,58.31,120.88,58.23,121.00,58.27,120.67,58.33,120.42,58.41,120.53,58.45,120.62,58.54,120.65,58.58,120.80,58.61,121.03,58.61,121.25,58.59,121.50,58.60,121.67,58.62,121.85,58.71,121.83,58.75,121.80,58.80,121.28,58.86,120.78,58.92,120.25,58.95,120.10,58.91,119.95,58.83,120.17,58.74,120.53,58.69,120.92,58.69,120.97,58.71,121.05,58.74,121.08,58.74,121.28,58.74,121.42,58.79,121.65,58.89,121.70,58.95,121.75,58.98,121.70,58.98,121.78,59.05,121.85,59.06,122.05,59.02,122.12,58.95,121.70,58.91,121.17,58.92,120.65,58.90,120.95,58.89,121.22,58.89,121.35,58.96,121.20,58.99,121.10,59.00,121.22,59.05,121.35,59.23,121.30,59.40,121.05,59.48,120.90
RZ_721092_7579,0,256500,50,0,3,59.42,120.92,59.39,121.00,59.38,121.00,59.40,120.95,59.40,121.15,59.48,121.38,59.56,121.28,59.62,120.95,59.60,120.62,59.54,120.75,59.51,120.90,59.49,121.05,59.48,121.08,59.51,121.12,59.60,121.15,59.83,120.80,60.01,120.35,60.09,119.88,60.01,119.80,59.92,119.83,60.02,119.83,60.15,119.83,60.25,119.85,60.20,119.95,60.15,120.12,60.12,120.30,60.12,120.38,60.12,120.40,60.14,120.42,60.15,120.45,60.15,120.60,60.12,120.70,60.09,120.78,60.15,120.72,60.27,120.72,60.39,120.78,60.44,120.40,60.44,120.00,60.46,119.60,60.44,119.60,60.44,119.60,60.54,119.62,60.62,120.00,60.73,120.38,60.73,120.33,60.77,119.92,60.81,119.90,60.84,120.25,60.84,120.60,60.86,120.60
RZ_721092_7580,0,256500,101,0,2,60.90,120.50,60.96,120.42,61.04,120.35,61.23,119.78,61.39,119.17,61.51,119.00,61.51,119.25,61.50,119.47,61.60,119.30,61.66,119.28,61.69,119.30,61.69,119.40,61.66,119.70,61.65,120.00,61.65,120.28,61.65,120.28,61.67,120.20,61.64,120.15,61.49,120.40,61.34,120.67,61.34,120.75,61.50,120.58,61.65,120.20,61.64,120.03,61.79,119.70,61.94,119.35,62.12,119.28,62.21,119.35,62.29,119.72,62.29,119.83,62.24,119.95,62.17,120.00,62.20,119.58,62.29,119.10,62.36,118.85,62.35,119.05,62.30,119.28,62.27,119.08,62.48,118.58,62.67,118.08,62.70,118.40,62.55,118.97,62.35,119.55,62.30,119.85,62.24,120.25,62.23,120.65,62.33,120.33,62.44,119.88,62.62,119.25,62.71,118.95,62.79,118.62,62.91,118.42,63.02,118.33,63.10,118.50,63.04,118.95,62.92,119.35,62.85,119.62,62.77,119.60,62.79,119.58,62.80,119.60,62.83,119.65,62.85,119.70,62.90,119.12,62.99,118.53,63.11,118.53,63.24,119.15,63.29,119.78,63.34,119.78,63.40,119.88,63.45,119.97,63.45,120.08,63.42,120.08,63.39,120.08,63.39,119.65,63.40,119.22,63.41,118.80,63.52,118.78,63.64,118.72,63.73,119.17,63.69,119.67,63.66,120.00,63.66,119.88,63.66,119.72,63.64,119.85,63.60,119.92,63.75,119.90,63.92,119.72,64.12,119.10,64.16,118.58,64.25,118.67,64.28,119.20,64.25,119.92,64.19,120.10,64.04,119.72,63.95,118.78,63.89,118.10,63.96,118.00,64.05,118.28,64.11,118.20,64.12,118.05,64.09,117.90
RZ_721092_7581,0,256500,49,0,2,64.04,118.47,64.01,119.10,64.06,119.40,64.33,118.97,64.59,118.58,64.66,118.50,64.58,118.53,64.49,118.53,64.49,118.55,64.49,118.55,64.46,119.08,64.44,119.62,64.47,119.85,64.49,119.47,64.50,119.08,64.50,118.60,64.54,118.17,64.56,117.97,64.56,118.17,64.56,118.38,64.46,118.38,64.38,118.08,64.33,117.75,64.39,117.88,64.60,118.30,64.80,118.95,64.99,119.15,65.08,119.08,65.14,118.70,65.15,118.33,65.08,118.22,64.99,118.22,64.95,118.28,64.96,118.38,64.97,118.45,65.00,118.45,65.14,118.42,65.30,118.28,65.44,117.97,65.45,117.67,65.44,117.95,65.49,118.35,65.53,118.45,65.55,118.15,65.47,117.83,65.39,117.70,65.31,117.70,65.29,117.70,65.41,117.88
RZ_721092_7582,0,256500,51,0,2,65.55,118.15,65.59,118.28,65.49,118.22,65.58,117.17,65.72,116.28,65.81,116.35,65.79,117.17,65.84,117.38,65.91,117.00,65.92,116.83,65.90,117.28,65.90,117.47,65.95,117.47,65.99,117.45,65.99,117.42,65.95,117.38,65.89,117.75,65.88,118.12,65.89,118.15,65.89,117.78,65.89,117.45,65.86,117.50,65.85,117.55,65.94,117.60,66.10,117.62,66.26,117.62,66.33,117.60,66.33,117.67,66.29,117.88,66.26,118.08,66.21,118.00,66.19,117.83,66.24,117.65,66.30,117.60,66.38,117.55,66.39,117.50,66.41,117.38,66.47,117.22,66.54,116.97,66.59,116.78,66.60,116.58,66.62,116.33,66.70,116.17,66.71,116.67,66.72,117.35,66.74,117.40,66.83,116.75,66.90,116.20,66.91,116.33,66.88,116.50,66.84,116.60
RZ_721092_7583,0,257000,50,500,2,66.79,116.65,66.76,116.72,66.74,116.83,66.75,116.90,66.76,116.78,66.72,116.67,66.69,116.47,66.81,116.38,66.97,116.55,67.14,116.97,67.12,117.47,67.11,117.67,67.14,117.78,67.16,117.78,67.11,117.55,67.04,117.15,66.92,116.72,66.90,116.58,66.99,116.62,67.12,116.70,67.25,116.65,67.26,116.58,67.26,116.62,67.26,116.78,67.26,116.95,67.25,117.00,67.39,117.03,67.55,116.97,67.71,116.92,67.72,116.88,67.60,116.85,67.49,116.72,67.50,116.72,67.64,116.80,67.79,116.38,67.81,115.83,67.80,116.00,67.75,116.72,67.69,117.25,67.72,116.95,67.84,116.60,67.86,116.55,67.79,116.70,67.66,116.92,67.74,116.42,67.84,115.80,67.95,115.17,67.96,115.30,67.95,115.55,67.94,115.65
RZ_721092_7584,0,257000,250,0,2,67.92,115.55,67.96,115.33,67.97,115.33,67.96,115.45,68.00,115.10,68.03,114.65,68.05,114.35,68.01,115.05,68.15,115.78,68.34,115.62,68.54,114.92,68.55,114.22,68.47,114.58,68.41,114.95,68.35,115.35,68.29,116.30,68.16,117.20,68.06,117.45,68.04,116.78,68.08,116.03,68.16,115.83,68.25,115.65,68.34,115.55,68.40,115.53,68.51,115.25,68.69,115.00,68.83,114.78,68.91,114.78,68.92,114.95,68.89,115.33,68.83,115.80,68.78,116.08,68.75,116.03,68.76,114.97,68.88,113.92,68.95,113.88,69.05,114.58,69.06,115.28,68.96,115.15,68.80,115.17,68.65,115.20,68.70,115.22,68.79,115.22,68.83,115.15,68.84,115.05,68.79,115.10,68.78,115.25,68.86,115.15,68.96,114.92,69.06,114.70,69.04,114.75,69.01,114.85,68.99,114.97,68.96,115.03,68.94,115.30,69.08,115.58,69.24,115.65,69.42,115.25,69.45,114.90,69.44,114.75,69.44,114.78,69.42,115.10,69.28,115.42,69.14,115.60,69.11,115.25,69.22,114.90,69.34,114.75,69.35,114.78,69.33,114.75,69.30,114.55,69.26,114.35,69.24,114.42,69.24,114.70,69.26,115.28,69.31,115.60,69.42,115.53,69.51,115.12,69.58,114.78,69.58,114.80,69.60,114.80,69.62,114.80,69.58,115.15,69.49,115.50,69.41,115.72,69.42,115.45,69.56,115.15,69.67,115.25,69.75,115.47,69.74,115.15,69.80,114.60,69.90,114.10,69.96,114.25,69.96,114.42,70.11,114.38,70.28,114.12,70.28,113.88,70.16,114.10,70.04,114.45,70.10,114.15,70.04,113.50,69.86,113.15,69.67,113.28,69.67,113.40,69.80,113.55,69.94,113.85,70.08,114.15,70.20,114.35,70.29,114.55,70.24,114.80,70.20,114.80,70.35,114.75,70.54,114.78,70.54,114.83,70.34,114.85,70.26,114.65,70.39,114.45,70.55,114.35,70.60,114.28,70.67,114.12,70.67,114.28,70.66,114.50,70.67,114.20,70.67,113.58,70.62,113.62,70.58,114.30,70.58,114.33,70.64,113.65,70.54,112.97,70.44,112.60,70.33,112.25,70.49,111.45,70.59,111.03,70.64,110.72,70.54,111.00,70.49,111.60,70.49,112.05,70.49,112.40,70.51,112.40,70.59,112.42,70.61,112.45,70.56,112.35,70.47,112.28,70.46,112.17,70.50,112.15,70.59,112.28,70.64,112.92,70.67,113.65,70.64,114.25,70.61,114.33,70.60,114.28,70.64,113.70,70.76,113.25,70.88,112.92,71.00,113.15,71.03,113.33,71.04,113.40,70.97,113.83,70.92,114.25,70.91,114.55,70.95,114.35,71.01,114.17,71.06,113.40,71.05,112.75,70.96,112.08,70.84,112.15,70.78,112.30,70.79,112.20,70.94,111.83,70.99,111.40,71.00,111.80,71.03,112.42,71.14,113.05,71.16,113.25,71.05,113.62,70.92,114.03,70.92,114.20,71.06,113.70,71.19,112.97,71.31,112.40,71.30,112.50,71.29,112.80,71.28,112.80,71.21,112.78,71.14,112.83,71.06,113.03,71.04,112.42,71.04,111.70,70.97,111.38,70.91,111.78,70.90,112.40,71.00,112.62,71.05,112.97,71.06,113.08,71.08,113.05,71.17,112.92,71.39,112.80,71.50,112.92,71.59,113.05,71.55,112.88,71.59,112.58,71.58,112.28,71.55,112.17,71.53,111.92,71.53,111.70,71.53,111.58,71.50,112.10,71.47,112.62,71.46,112.28,71.47,111.40,71.55,111.20,71.64,111.88,71.76,112.12,71.80,111.67,71.79,111.75,71.62,112.30,71.47,112.72,71.53,112.55,71.70,112.38,71.91,112.28,71.96,112.47,71.95,112.67,71.85,113.00,71.76,113.10,71.71,113.08,71.70,112.97,71.79,112.88,71.89,112.88,71.78,113.22,71.56,113.55,71.33,113.53,71.31,112.78,71.61,112.03,71.95,111.80,72.41,111.92,72.58,112.05,73.24,111.35,73.95,110.65,74.67,109.92,75.39,109.85,75.89,109.80,77.00,109.38,77.60,109.00,78.62,108.35,79.58,107.83,80.55,107.03,81.72,106.10,82.72,105.17,84.22,104.00,85.49,102.30,87.00,100.45
RZ_721092_7585,0,257000,50,0,2,88.12,99.05,88.96,98.40,89.55,97.83,90.04,97.10,90.80,96.40,91.25,95.97,92.85,92.38,94.03,89.03,95.15,85.58,95.53,85.15,96.24,84.35,97.11,83.58,97.56,82.70,97.74,82.25,98.09,80.97,98.44,79.83,99.04,78.08,99.49,76.95,99.99,76.03,100.29,75.67,100.41,74.80,100.65,73.92,100.91,73.05,101.16,72.75,101.34,71.62,101.46,70.38,101.58,69.28,101.49,69.03,101.40,68.90,101.55,67.95,101.60,67.05,101.66,66.17,101.49,66.12,101.50,65.60,101.40,65.10,101.31,64.65,101.21,64.62,101.24,64.50,101.21,63.75,101.15,63.05,100.97,62.45,100.84,62.38,100.72,62.23,100.55,62.08,100.41,61.70,100.33,61.15,100.41,60.60,100.49,60.35,100.54,60.35,100.49,60.23
RZ_721092_7586,0,257000,150,0,2,100.30,60.08,99.46,61.25,98.70,62.95,98.05,64.67,98.04,65.10,98.05,65.20,98.05,65.35,97.80,65.47,97.50,65.55,97.20,65.58,97.22,65.60,97.31,65.60,97.17,65.60,96.95,65.72,96.72,65.95,96.70,66.58,96.66,67.12,96.62,67.60,96.55,67.55,96.46,67.53,96.14,67.92,95.85,68.38,95.61,68.58,95.62,68.33,95.66,68.08,95.66,68.78,95.66,69.50,95.62,70.40,95.61,70.80,95.64,71.35,95.67,71.67,95.56,71.80,95.40,72.12,95.22,72.45,95.22,72.75,95.22,72.75,95.20,72.72,95.12,72.88,95.05,73.22,95.01,73.62,95.03,73.85,95.06,73.90,95.12,73.92,95.17,73.92,95.24,73.53,95.26,73.08,95.28,72.62,95.26,72.40,95.26,72.20,95.20,73.28,95.14,74.55,95.05,75.83,95.01,75.15,95.03,74.50,95.03,74.47,94.97,75.10,94.90,75.75,94.83,75.78,94.76,75.78,94.70,75.78,94.64,75.90,94.64,75.97,94.62,76.05,94.61,75.83,94.59,75.65,94.55,75.50,94.49,75.67,94.39,75.97,94.35,76.30,94.30,76.50,94.26,76.80,94.39,77.08,94.54,77.35,94.66,77.38,94.60,77.45,94.56,77.47,94.55,77.47,94.55,77.42,94.54,77.28,94.54,77.10,94.55,76.92,94.54,76.85,94.51,76.88,94.45,76.88,94.39,76.90,94.34,76.92,94.26,76.97,94.24,77.08,94.20,77.47,94.20,77.83,94.16,78.33,94.22,78.50,94.30,78.72,94.22,78.90,94.06,79.08,93.97,78.97,94.04,78.78,94.05,78.55,93.96,78.08,93.88,77.58,93.80,77.72,93.75,78.40,93.69,79.00,93.69,78.90,93.88,78.80,94.08,78.72,94.01,78.95,93.75,79.30,93.59,79.65,93.71,79.33,93.84,78.85,93.88,78.33,93.89,78.20,93.90,78.08,93.91,78.22,93.91,78.47,93.91,78.45,93.91,78.17,93.91,78.03,93.90,78.15,93.83,78.50,93.79,78.72,93.78,78.95,93.84,78.92,93.88,78.92,93.90,78.95,93.91,78.97,93.86,78.95,93.81,78.95,93.76,78.95,93.78,78.95,93.79,78.92,93.75,78.53,93.69,78.15,93.62,78.12,93.59,78.60,93.56,79.08,93.55,79.30,93.56,79.38,93.59,79.40,93.69,78.78,93.74,78.20,93.75,77.83,93.74,78.15,93.74,78.95,93.62,79.58,93.47,80.00,93.34,80.08,93.30,80.15,93.28,80.28
RZ_721092_7587,0,257000,50,0,2,93.25,80.45,93.28,80.60,93.34,80.22,93.41,79.75,93.51,79.25,93.56,79.28,93.50,79.30,93.41,79.38,93.33,79.45,93.33,79.78,93.29,80.08,93.26,80.28,93.26,80.15,93.29,79.97,93.31,79.85,93.33,79.80,93.31,79.83,93.31,79.88,93.24,79.92,93.16,79.85,93.11,79.75,93.12,79.60,93.08,79.45,92.99,79.42,92.86,79.40,92.80,79.58,92.70,79.65,92.65,79.83,92.78,79.80,92.97,79.62,93.16,79.38,93.14,79.12,93.12,78.97,93.12,78.83,93.11,78.80,93.09,79.00,93.04,79.22,93.03,79.53,93.00,79.90,93.00,80.25,93.00,80.58,92.89,80.65,92.78,80.50,92.66,80.53,92.65,80.50,92.62,80.65,92.61,80.53,92.64,80.42,92.61,80.38,92.58,80.38
RZ_721092_7588,0,257000,50,0,2,92.69,80.38,92.86,80.42,92.94,80.47,92.83,80.50,92.72,80.40,92.74,80.22,92.76,80.10,92.78,80.00,92.78,79.90,92.76,79.80,92.84,79.65,92.92,79.62,92.85,79.72,92.67,80.10,92.42,80.47,92.36,80.25,92.25,79.83,92.20,79.33,92.34,79.30,92.53,79.58,92.60,79.92,92.46,80.08,92.35,79.88,92.41,79.72,92.49,79.80,92.54,80.15,92.53,80.47,92.49,80.67,92.45,80.60,92.41,80.40,92.39,80.30,92.42,80.53,92.45,80.85,92.36,80.55,92.24,79.95,92.22,79.42,92.33,79.60,92.44,79.65,92.45,79.60,92.47,79.45,92.45,79.40,92.39,79.45,92.26,79.50,92.17,79.55,92.14,79.55,92.17,79.65,92.20,79.83,92.16,80.35,92.11,80.78,92.06,80.92
RZ_721092_7589,0,257000,50,0,2,92.04,80.72,92.01,80.40,91.97,80.33,91.95,80.25,91.90,80.30,91.86,80.35,91.81,80.33,91.74,80.28,91.67,80.20,91.64,80.35,91.65,80.53,91.67,80.28,91.67,79.85,91.67,79.55,91.67,79.62,91.70,79.72,91.71,80.00,91.74,80.20,91.75,80.35,91.76,80.20,91.84,80.62,91.92,81.12,91.99,81.40,91.94,81.00,91.99,80.60,92.05,80.38,92.03,80.50,91.90,80.65,91.76,80.80,91.72,80.50,91.74,80.35,91.78,80.20,91.80,80.28,91.78,80.22,91.61,80.10,91.45,80.00,91.26,80.25,91.22,80.47,91.24,80.62,91.35,80.45,91.46,80.17,91.51,80.08,91.53,80.00,91.53,79.95,91.53,79.88,91.53,79.70,91.51,79.62,91.46,79.90,91.41,80.20,91.40,80.38
RZ_721092_7590,0,257000,50,0,2,91.41,80.05,91.38,79.72,91.33,79.65,91.34,79.83,91.39,80.10,91.44,80.38,91.42,80.55,91.41,80.62,91.42,80.08,91.50,79.50,91.55,79.30,91.55,79.65,91.50,80.05,91.42,80.45,91.39,80.80,91.38,80.85,91.39,80.55,91.36,80.42,91.34,80.58,91.30,80.70,91.26,80.72,91.26,80.25,91.28,79.80,91.29,79.40,91.26,79.53,91.21,79.65,91.25,79.83,91.26,80.08,91.31,80.33,91.29,80.42,91.29,80.62,91.26,80.90,91.17,81.20,91.12,80.62,91.11,79.92,91.15,79.28,91.19,79.30,91.21,79.33,91.22,79.67,91.11,80.05,90.99,80.47,90.88,80.55,90.86,80.53,90.86,80.12,90.88,79.75,90.89,79.45,90.89,79.50,90.84,79.60,90.80,79.58,90.74,79.38
RZ_721092_7591,0,257000,50,0,6,90.69,78.97,90.62,78.70,90.59,79.45,90.60,80.33,90.58,81.17,90.56,81.10,90.65,81.05,90.80,80.70,91.01,80.42,91.08,80.12,90.99,80.17,90.85,80.12,90.67,80.03,90.64,80.03,90.64,80.03,90.70,80.08,90.81,79.95,90.91,79.83,90.99,79.70,91.01,79.70,91.01,79.80,91.01,79.88,90.78,80.17,90.53,80.38,90.36,80.50,90.51,80.30,90.64,80.03,90.66,79.83,90.62,79.85,90.60,79.95,90.61,80.00,90.62,79.92,90.70,80.05,90.67,80.28,90.59,80.50,90.46,80.53,90.45,80.25,90.53,79.97,90.56,79.75,90.51,79.88,90.42,80.03,90.36,80.15,90.35,80.25,90.34,80.38,90.34,80.47,90.36,80.55,90.36,80.53,90.41,80.17,90.45,79.83,90.46,79.50
RZ_721092_7592,0,257000,50,0,6,90.42,79.55,90.38,79.62,90.36,79.70,90.29,79.97,90.22,80.25,90.16,80.42,90.08,80.30,89.99,80.17,90.10,80.08,90.29,79.95,90.38,79.83,90.25,80.12,90.10,80.58,90.06,80.80,90.00,80.60,89.97,80.35,90.10,80.25,90.25,80.15,90.31,80.00,90.21,79.92,90.12,79.83,90.16,79.90,90.20,80.00,90.24,80.10,90.21,80.17,90.16,80.45,90.11,80.72,90.04,80.92,90.00,80.88,89.96,80.83,89.95,80.85,89.94,80.90,89.94,80.85,89.94,80.70,89.94,80.42,89.94,80.22,89.95,80.15,89.95,80.20,89.91,80.35,89.86,80.47,89.83,80.42,89.83,80.25,89.88,80.00,89.90,79.92,89.90,79.80,89.85,79.78,89.81,79.75,89.84,79.75,89.86,79.75,89.80,79.62
RZ_721092_7593,0,257000,50,0,6,89.67,79.47,89.54,79.60,89.59,79.85,89.69,80.10,89.75,80.05,89.70,80.03,89.69,79.92,89.72,79.83,89.75,79.72,89.71,80.12,89.65,80.58,89.60,80.67,89.58,80.35,89.59,80.00,89.53,79.97,89.47,79.95,89.51,79.92,89.61,79.92,89.67,79.90,89.64,79.92,89.60,79.97,89.60,80.05,89.54,80.08,89.49,80.03,89.47,79.90,89.55,79.75,89.64,79.67,89.69,79.67,89.75,79.67,89.75,79.67,89.76,79.78,89.71,79.85,89.67,79.88,89.64,79.72,89.55,79.62,89.46,79.47,89.39,79.38,89.39,79.35,89.39,79.53,89.35,79.60,89.33,79.60,89.30,79.72,89.29,79.92,89.29,80.10,89.30,80.03,89.31,79.97,89.31,79.80,89.30,79.70,89.29,79.62,89.26,79.67
RZ_721092_7594,0,257000,50,0,6,89.22,79.90,89.19,80.12,89.21,80.38,89.26,80.28,89.25,80.12,89.20,80.12,89.14,80.22,89.12,80.42,89.14,80.40,89.15,80.45,89.16,80.47,89.01,80.60,88.86,80.70,88.72,80.85,88.74,80.97,88.74,81.12,88.72,81.20,88.71,81.20,88.74,81.17,88.79,80.92,88.83,80.67,88.85,80.40,88.81,80.40,88.78,80.40,88.78,80.38,88.83,80.38,88.83,80.45,88.80,80.60,88.76,80.72,88.79,80.58,88.78,80.38,88.75,80.20,88.69,80.25,88.67,80.30,88.69,80.28,88.70,80.25,88.81,80.42,88.86,80.62,88.88,80.83,88.76,80.78,88.74,80.67,88.75,80.60,88.76,80.58,88.79,80.55,88.80,80.53,88.80,80.47,88.79,80.35,88.83,80.20,88.86,80.03,88.89,79.95
RZ_721092_7595,0,257500,50,500,6,88.79,80.00,88.66,80.08,88.55,80.00,88.55,79.97,88.64,79.97,88.69,80.12,88.72,80.05,88.69,80.00,88.66,79.92,88.65,79.92,88.59,79.88,88.54,79.80,88.47,79.75,88.46,79.78,88.41,80.17,88.39,80.55,88.38,80.88,88.42,80.85,88.49,80.80,88.55,80.58,88.45,80.38,88.35,80.15,88.28,79.88,88.30,79.60,88.33,79.28,88.29,79.22,88.24,79.30,88.19,79.47,88.21,78.88,88.40,78.12,88.54,78.17,88.64,78.97,88.59,79.78,88.56,79.83,88.41,79.92,88.25,80.25,88.11,80.53,88.11,80.67,88.14,80.60,88.28,80.45,88.44,80.28,88.55,80.17,88.50,80.12,88.41,80.03,88.34,79.88,88.29,79.78,88.26,79.88,88.12,80.00,87.99,80.12,87.85,80.35
RZ_721092_7596,0,257500,301,0,2,87.88,80.53,87.96,80.42,88.04,80.15,88.11,79.88,88.16,79.88,88.20,80.10,88.20,80.35,88.22,80.65,88.25,80.70,88.28,80.90,88.24,81.05,88.22,80.80,88.25,80.42,88.17,80.05,88.06,79.95,87.95,79.80,88.03,79.72,88.11,79.83,88.15,80.08,88.08,80.25,88.01,80.15,87.85,80.03,87.71,79.97,87.60,79.92,87.65,79.60,87.67,79.20,87.66,78.97,87.61,78.97,87.58,79.42,87.47,79.90,87.26,80.22,87.08,80.03,86.95,79.65,86.85,79.40,86.41,79.17,86.00,79.12,85.61,79.08,85.36,79.08,85.04,79.10,84.74,79.15,84.51,79.10,84.30,79.05,84.09,78.95,83.83,79.08,83.62,79.30,83.34,79.58,83.26,79.75,83.20,79.88,83.28,79.95,83.30,80.03,83.28,80.03,83.16,79.95,83.01,79.85,82.92,79.75,82.86,79.70,82.84,79.65,82.81,79.65,82.79,79.75,82.76,79.75,82.71,79.67,82.65,79.67,82.56,79.72,82.54,79.42,82.53,79.00,82.58,78.65,82.64,78.85,82.70,79.03,82.83,78.95,82.92,78.80,82.88,78.65,82.65,78.67,82.42,78.78,82.34,78.88,82.33,79.00,82.30,79.12,82.30,79.15,82.30,79.03,82.29,78.95,82.31,79.10,82.40,79.33,82.49,79.33,82.56,79.20,82.61,79.05,82.53,78.97,82.39,78.92,82.24,78.90,82.22,78.90,82.20,78.88,82.19,79.17,82.24,79.45,82.30,79.72,82.40,79.45,82.46,79.17,82.51,78.95,82.51,79.00,82.45,79.00,82.40,78.95,82.41,79.33,82.45,79.75,82.46,80.12,82.44,80.08,82.41,80.03,82.40,80.15,82.17,80.28,81.95,80.38,81.94,80.35,82.15,80.33,82.36,80.40,82.39,80.50,82.41,80.60,82.45,80.60,82.46,80.53,82.49,80.45,82.50,80.38,82.44,80.40,82.36,80.50,82.29,80.60,82.29,80.40,82.29,80.12,82.29,79.83,82.33,79.75,82.35,79.72,82.38,79.78,82.31,79.88,82.25,79.95,82.28,79.92,82.35,79.90,82.36,79.92,82.29,79.85,82.19,79.80,82.14,79.75,82.10,79.78,82.12,79.83,82.17,79.88,82.21,79.90,82.21,79.90,82.10,79.83,81.96,79.78,81.86,80.00,81.90,80.28,81.97,80.28,82.04,80.00,82.09,79.62,82.10,79.53,82.11,79.50,82.14,79.62,82.15,79.75,82.11,79.83,82.06,79.85,82.03,79.88,82.03,79.85,81.99,79.80,81.94,79.78,81.89,79.75,81.86,79.75,81.85,80.10,81.86,80.45,81.90,80.55,81.92,80.40,81.89,80.33,81.83,80.47,81.76,80.60,81.75,80.65,81.76,80.70,81.78,80.70,81.79,80.62,81.79,80.55,81.80,80.47,81.81,80.53,81.83,80.58,81.83,80.67,81.80,80.70,81.78,80.72,81.75,80.65,81.72,80.53,81.72,80.40,81.72,80.30,81.70,80.17,81.67,79.97,81.62,79.80,81.59,79.83,81.58,79.95,81.62,80.10,81.67,80.15,81.67,80.17,81.60,80.20,81.51,80.40,81.45,80.65,81.42,80.90,81.41,80.92,81.41,80.95,81.44,80.95,81.45,80.90,81.51,80.83,81.58,80.50,81.59,80.22,81.53,80.38,81.56,80.78,81.66,81.03,81.69,80.80,81.62,80.42,81.53,80.22,81.49,80.08,81.42,80.08,81.39,80.10,81.36,80.28,81.35,80.45,81.33,80.62,81.31,80.62,81.36,80.60,81.40,80.78,81.45,80.95,81.41,81.40,81.40,81.65,81.39,81.88,81.41,81.65,81.44,81.45,81.49,81.30,81.50,81.28,81.39,81.33,81.29,81.38,81.22,81.42,81.36,81.42,81.45,81.50,81.38,81.58,81.26,81.40,81.16,81.15,81.19,80.92,81.19,80.95,81.19,80.97,81.17,81.00,81.15,81.12,81.17,81.20,81.17,81.33,81.19,81.38,81.16,81.42,81.16,81.47,81.17,81.40,81.21,81.15,81.25,80.90,81.28,80.80,81.26,80.90,81.25,81.00,81.25,81.03,81.28,81.05,81.31,80.85,81.36,80.67,81.40,80.47,81.46,80.53,81.53,80.58,81.60,80.65,81.60,80.65,81.56,80.67,81.53,80.75,81.50,80.80,81.50,80.80,81.53,80.42,81.47,80.05,81.40,79.92,81.33,80.12,81.31,80.33,81.33,80.33,81.34,80.33,81.35,80.33,81.35,80.53,81.34,80.72,81.38,80.67,81.44,80.15,81.47,79.62,81.49,79.38,81.47,79.35,81.47,79.30,81.46,79.15,81.45,78.90,81.45,78.62,81.47,78.38,81.51,78.10,81.49,77.90,81.36,77.78,81.24,77.83,81.19,77.47,81.12,77.10,81.06,76.67,80.97,76.60,81.03,76.05,81.09,75.53,81.12,74.83,81.12,74.40,81.20,73.83,81.42,72.30,81.80,70.92,82.21,69.42,82.61,69.10,82.76,69.50,82.65,72.88,82.80,77.15,83.34,80.72,84.12,85.60,84.94,92.17,85.35,102.00,87.19,110.28
RZ_721092_7597,0,257500,50,0,2,88.56,119.55,90.67,129.47,91.90,140.57,93.49,152.40,95.45,163.75,96.88,175.70,96.78,188.85,95.34,203.28,93.90,218.22,94.04,231.32,95.17,244.40,96.79,255.97,98.14,263.93,98.78,267.25,98.78,267.25
RZ_721092_7598,0,257500,301,0,3,111.46,182.55,111.46,182.55,111.36,180.30,111.21,176.62,111.12,171.32,111.09,166.55,111.06,161.70,112.41,156.28,113.88,150.78,115.39,146.75,115.29,141.90,114.89,137.12,114.50,130.95,114.28,127.05,114.22,122.88,114.19,118.33,114.04,113.33,113.76,109.22,113.50,106.88,112.36,103.10,111.54,99.33,110.90,94.28,112.15,90.50,113.24,86.90,114.17,83.90,114.20,81.10,114.22,77.65,114.56,74.58,115.26,71.45,115.94,69.83,115.26,67.03,115.41,64.30,115.21,61.23,115.71,59.25,115.05,57.55,115.49,55.10,115.99,52.58,116.49,50.35,117.12,48.70,118.04,46.60,118.00,44.48,117.08,42.88,117.25,42.00,118.36,40.77,118.30,39.30,117.15,37.73,115.95,36.90,115.85,36.17,115.74,35.62,115.66,34.45,115.62,33.38,115.61,32.50,116.42,31.73,116.97,31.12,117.51,30.48,117.24,30.48,118.06,29.62,118.89,28.82,119.67,27.12,119.62,26.27,119.58,25.45,119.35,25.27,118.95,24.88,119.05,23.82,119.34,23.00,114.38,25.73,108.55,29.15,102.65,32.70,102.25,32.80,102.16,32.88,102.11,32.90,102.06,32.92,101.99,34.23,101.83,35.55,101.62,36.58,101.51,36.00,101.29,35.40,101.11,35.10,100.81,35.12,100.67,36.65,100.55,38.20,100.51,39.70,100.49,39.65,100.44,39.55,100.38,39.50,100.25,39.35,100.15,39.23,100.11,40.00,100.12,40.90,100.04,41.80,99.97,41.45,99.83,41.12,99.69,40.48,99.55,40.17,99.49,40.60,99.55,41.52,99.72,42.65,99.89,43.65,99.91,44.45,99.84,45.08,99.76,45.08,99.84,45.08,99.89,45.70,99.81,46.33,99.67,46.95,99.51,46.98,99.45,47.00,99.39,46.65,99.30,46.27,99.22,45.90,99.15,46.65,99.11,47.73,99.17,48.80,99.21,49.00,99.26,48.90,99.24,48.70,99.15,48.85,99.08,48.90,99.00,49.08,98.96,49.25,98.88,49.52,98.79,49.67,98.74,49.42,98.72,49.42,98.74,49.45,98.79,49.58,98.90,49.60,98.97,49.73,99.08,49.85,99.14,49.73,99.21,49.52,99.25,49.35,99.17,49.35,99.06,49.35,98.94,49.45,98.90,49.52,98.90,49.33,98.91,49.05,98.91,48.77,98.89,48.83,98.83,48.88,98.79,48.92,98.76,48.95,98.79,49.08,98.81,49.17,98.89,49.20,98.95,49.15,98.96,49.52,98.92,49.85,98.89,50.10,98.85,49.92,98.81,49.85,98.80,49.92,98.83,50.05,98.81,50.23,98.75,50.30,98.69,50.33,98.62,50.30,98.59,50.27,98.51,50.25,98.47,50.27,98.46,50.30,98.54,50.33,98.66,50.30,98.71,50.27,98.71,50.27,98.85,50.15,99.04,50.02,99.05,49.92,98.90,50.00,98.74,50.20,98.74,50.75,98.76,51.20,98.84,51.15,98.92,50.70,98.99,50.73,98.99,51.20,98.96,51.65,98.97,51.58,98.97,51.50,99.00,51.45,99.01,51.45,99.03,51.33,99.05,51.10,99.04,50.80,99.03,50.62,99.00,50.55,98.89,50.52,98.78,50.30,98.84,50.12,99.00,50.30,99.17,50.65,99.19,50.90,99.15,50.80,99.09,50.80,99.01,50.90,99.03,50.58,99.01,50.17,98.97,50.50,98.92,51.23,98.90,52.00,98.91,52.02,98.92,51.92,98.94,51.65,98.92,51.50,98.91,51.48,98.88,51.55,98.86,51.52,98.88,51.42,98.91,51.30,98.80,51.15,98.66,51.05,98.55,51.00,98.61,50.98,98.66,50.92,98.69,50.90,98.66,51.17,98.64,51.42,98.64,51.65,98.67,51.35,98.80,51.08,98.91,50.77,99.00,50.70,99.03,50.62,99.05,50.48,99.08,50.35,99.05,50.50,99.00,50.77,98.99,50.95,99.04,50.80,99.10,50.60,99.14,50.52,99.14,50.98,99.11,51.52,99.09,52.08,99.12,52.17,99.16,52.17,99.17,51.83,99.15,51.50,99.11,51.15,99.12,51.17,99.14,51.20,99.11,51.23,99.05,51.12,98.86,50.98,98.65,50.83,98.44,50.77,98.16,50.75,97.84,50.50,97.53,49.80,97.24,49.12,96.90,48.65,96.60,48.67,96.15,49.02,95.85,49.35,95.35,49.73,95.14,49.77,94.75,49.15,94.41,48.48,94.11,47.98,93.99,48.15
RZ_721092_7599,0,257500,50,0,3,93.89,47.85,93.69,47.10,93.50,46.50,93.44,46.33,93.45,46.48,93.44,46.55,93.42,46.75,93.28,46.95,93.15,46.60,93.03,46.15,93.04,45.85,92.83,46.15,92.60,46.52,92.40,46.75,92.42,46.62,92.40,46.38,92.36,46.12,92.33,46.17,92.33,46.25,92.28,46.30,92.22,46.20,92.29,45.85,92.40,45.30,92.47,44.85,92.44,44.67,92.38,45.10,92.34,45.52,92.33,45.75,92.31,45.58,92.29,45.55,92.25,45.83,92.20,46.12,92.19,46.23,92.17,46.12,92.21,46.02,92.28,45.92,92.35,45.70,92.41,45.48,92.46,45.33,92.49,45.62,92.50,45.95,92.44,46.27,92.39,46.02,92.34,45.73,92.29,45.45,92.22,45.45,92.26,45.52,92.30,45.67,92.35,45.73,92.30,45.70
RZ_721092_7600,0,257500,50,0,6,92.30,45.70,92.28,45.85,92.25,46.23,92.21,46.50,92.19,46.75,92.25,46.77,92.33,46.70,92.41,46.58,92.44,46.45,92.47,46.27,92.51,46.15,92.54,46.02,92.55,46.05,92.55,46.33,92.47,46.58,92.38,46.83,92.26,46.83,92.22,46.85,92.22,46.85,92.29,46.88,92.39,47.02,92.47,47.15,92.53,47.25,92.51,47.17,92.51,47.05,92.53,46.95,92.49,46.98,92.45,47.08,92.42,47.17,92.45,47.20,92.45,47.02,92.44,46.83,92.53,46.60,92.65,46.58,92.78,46.98,92.79,47.40,92.80,47.80,92.67,47.75,92.56,47.30,92.41,46.85,92.40,46.73,92.39,47.00,92.40,47.30,92.39,47.30,92.38,47.17,92.35,47.02,92.35,46.90,92.36,46.90,92.36,46.90,92.38,46.90
RZ_721092_7601,0,257500,50,0,6,92.46,47.02,92.56,47.25,92.55,47.48,92.46,47.33,92.39,47.08,92.41,46.75,92.45,46.67,92.46,46.67,92.47,46.73,92.42,46.77,92.38,46.85,92.38,46.95,92.41,46.95,92.55,46.88,92.65,46.80,92.69,46.83,92.62,46.90,92.55,46.95,92.51,46.85,92.44,46.77,92.38,46.70,92.35,46.70,92.42,46.70,92.50,46.58,92.54,46.48,92.54,46.38,92.55,46.38,92.58,46.42,92.56,46.52,92.51,46.92,92.49,47.30,92.50,47.40,92.55,47.20,92.58,47.05,92.60,47.12,92.60,47.20,92.61,47.17,92.61,47.05,92.69,46.70,92.74,46.40,92.78,46.20,92.71,46.23,92.66,46.65,92.61,47.08,92.59,47.40,92.58,47.30,92.53,47.02,92.49,46.65,92.53,46.30,92.60,46.15
RZ_721092_7602,0,257500,50,0,2,92.66,46.15,92.65,46.40,92.58,46.65,92.51,46.88,92.49,46.80,92.53,46.73,92.54,46.88,92.53,47.10,92.55,47.45,92.58,47.55,92.61,47.52,92.62,47.38,92.61,47.23,92.59,47.20,92.56,47.25,92.56,47.30,92.58,47.38,92.59,47.02,92.64,46.65,92.67,46.45,92.55,46.62,92.39,46.88,92.26,46.95,92.31,47.02,92.35,47.12,92.29,47.23,92.22,47.05,92.19,46.80,92.22,46.55,92.22,46.62,92.21,46.75,92.28,46.92,92.36,47.02,92.46,47.00,92.47,47.02,92.47,47.15,92.45,47.30,92.42,47.12,92.41,46.90,92.45,46.62,92.49,46.58,92.53,46.52,92.51,46.52,92.46,46.55,92.42,46.58,92.45,46.62,92.51,46.62,92.58,46.77,92.54,46.92,92.50,47.08
RZ_721092_7603,0,257500,51,0,2,92.47,47.08,92.49,46.92,92.51,46.62,92.53,46.33,92.54,46.38,92.55,46.55,92.53,46.73,92.47,47.05,92.41,47.40,92.39,47.33,92.40,46.83,92.46,46.35,92.50,46.27,92.59,46.27,92.64,46.27,92.64,46.25,92.42,46.23,92.21,46.30,92.10,46.55,92.12,46.95,92.15,47.23,92.14,47.17,92.21,46.92,92.38,46.48,92.54,46.23,92.58,46.48,92.51,46.95,92.45,47.45,92.36,47.65,92.29,47.88,92.16,48.02,92.10,47.92,92.20,47.85,92.36,47.85,92.41,47.90,92.30,47.65,92.20,47.33,92.21,46.98,92.22,47.00,92.25,47.08,92.26,47.12,92.26,47.10,92.26,47.10,92.26,46.95,92.22,46.77,92.16,46.85,92.05,47.10,91.99,47.42,91.92,47.48,92.01,47.52,92.11,47.52
RZ_721092_7604,0,257500,51,0,2,92.21,47.45,92.21,47.38,92.06,47.33,91.91,47.23,91.75,47.08,91.74,46.90,91.83,46.80,91.91,46.88,92.01,47.02,92.05,47.12,92.09,47.17,92.10,47.35,92.08,47.60,92.05,47.60,92.01,47.38,91.99,47.12,91.96,47.08,91.96,47.00,91.95,46.95,91.94,46.90,91.88,47.15,91.81,47.42,91.75,47.52,91.71,47.35,91.69,47.30,91.72,47.42,91.80,47.42,91.88,47.23,91.86,47.02,91.85,46.90,91.84,46.85,91.84,47.00,91.80,47.23,91.78,47.45,91.75,47.60,91.76,47.75,91.78,47.90,91.71,47.83,91.64,47.67,91.51,47.62,91.47,47.77,91.44,48.00,91.44,47.85,91.49,47.58,91.54,47.35,91.53,47.42,91.47,47.40,91.42,47.25,91.44,47.08,91.46,46.90,91.47,46.83
RZ_721092_7605,0,257500,50,0,2,91.46,46.83,91.41,46.80,91.35,46.77,91.31,46.65,91.33,46.62,91.36,47.00,91.36,47.40,91.33,47.58,91.35,47.35,91.40,47.27,91.36,47.40,91.20,47.58,91.04,47.60,90.97,47.62,90.99,47.62,91.00,47.62,91.01,47.73,91.01,47.83,90.94,47.95,90.88,47.92,90.75,47.88,90.70,47.83,90.76,47.75,90.89,47.52,91.00,47.30,91.01,47.12,91.01,47.17,91.00,47.30,90.97,47.42,90.92,47.48,90.89,47.42,90.86,47.40,90.88,47.35,90.91,47.48,90.92,47.70,90.90,47.92,90.83,48.02,90.78,48.00,90.79,48.25,90.81,48.50,90.88,48.48,90.92,48.10,90.94,47.70,90.81,47.77,90.69,47.95,90.62,47.75,90.65,47.40,90.67,46.92,90.69,46.77,90.67,47.15
RZ_721092_7606,0,257500,50,0,2,90.66,47.65,90.54,48.17,90.45,48.02,90.44,48.00,90.51,47.95,90.47,48.10,90.38,48.12,90.16,48.08,89.94,48.02,89.64,47.90,89.45,47.90,89.24,48.00,88.85,48.17,88.34,48.45,87.78,48.58,87.38,48.70,86.76,49.10,86.24,49.50,85.62,49.90,85.22,50.02,84.62,50.17,84.11,50.30,83.61,50.42,83.36,50.58,83.21,50.65,83.15,50.58,83.05,50.42,82.86,50.30,82.71,50.15,82.65,50.40,82.67,50.62,82.72,50.75,82.79,50.48,82.81,50.38,82.78,50.42,82.72,50.42,82.71,50.40,82.69,50.40,82.54,50.52,82.39,50.60,82.25,50.67,82.25,50.65,82.26,50.55,82.28,50.40,82.28,50.50,82.26,50.73,82.24,50.98,82.21,51.02,82.21,51.02,82.22,51.05
RZ_721092_7607,0,257500,50,0,7,82.22,51.05,82.20,51.27,82.16,51.48,82.20,51.27,82.28,50.88,82.36,50.50,82.39,50.52,82.12,50.75,81.86,50.98,81.62,50.95,81.65,50.73,81.74,50.48,81.76,50.42,81.78,50.40,81.67,50.45,81.61,50.48,81.62,50.60,81.72,50.75,81.85,51.00,81.91,51.12,81.97,51.17,82.03,51.10,82.06,51.30,82.10,51.52,82.10,51.67,82.11,51.48,82.08,51.25,82.04,51.30,81.97,51.48,81.96,51.62,81.96,51.60,81.99,51.23,82.01,50.85,82.00,50.60,81.97,50.70,81.95,50.80,82.00,50.70,82.06,50.62,82.12,50.48,82.20,50.23,82.26,49.98,82.21,50.58,82.09,51.27,81.97,51.95,81.97,51.90,81.99,51.70,81.99,51.52,81.97,51.08,81.94,50.80,81.94,50.50
RZ_721092_7608,0,257500,49,0,7,81.96,50.50,81.91,50.42,81.84,50.35,81.75,50.30,81.72,50.70,81.80,51.08,81.88,51.45,81.99,51.38,81.89,51.25,81.83,50.98,81.78,50.75,81.76,50.62,81.69,50.67,81.66,50.70,81.71,50.62,81.72,50.55,81.66,50.52,81.59,50.58,81.71,50.65,81.86,50.65,82.06,50.55,82.11,50.48,82.12,50.27,82.10,50.10,82.00,50.30,81.91,50.70,81.83,51.15,81.81,51.20,81.81,51.10,81.81,50.90,81.89,50.55,81.96,50.38,81.91,50.20,81.79,50.50,81.66,50.77,81.66,51.05,81.66,51.02,81.67,51.00,81.69,50.92,81.70,50.80,81.71,50.73,81.74,50.70,81.70,50.33,81.67,49.98,81.62,49.80,81.61,50.08,81.54,50.42,81.46,50.55,81.40,50.62
RZ_721092_7609,0,257500,50,0,7,81.39,50.60,81.46,50.60,81.58,50.48,81.69,50.38,81.61,50.27,81.50,50.40,81.39,50.55,81.38,50.67,81.39,50.60,81.40,50.42,81.41,50.17,81.44,50.02,81.45,49.95,81.46,50.00,81.46,50.05,81.46,50.15,81.53,50.27,81.59,50.38,81.67,50.55,81.69,50.77,81.65,51.00,81.64,51.02,81.62,50.92,81.67,50.85,81.64,50.77,81.60,50.58,81.56,50.48,81.56,50.45,81.61,50.20,81.66,49.88,81.70,49.98,81.66,50.40,81.59,50.80,81.53,50.83,81.49,50.77,81.44,50.73,81.40,50.65,81.36,50.45,81.31,50.35,81.25,50.30,81.19,50.35,81.15,50.33,81.19,50.25,81.25,50.30,81.34,50.35,81.35,50.38,81.36,50.38,81.30,50.45,81.17,50.62,81.05,50.77
RZ_721092_7610,0,257500,50,0,7,80.96,50.50,80.95,50.12,80.96,49.85,80.96,50.00,80.96,50.35,80.94,50.55,80.96,50.70,81.01,50.60,81.04,50.45,81.03,50.25,80.99,50.02,80.94,49.85,80.90,49.75,80.95,49.70,81.01,49.65,81.08,49.65,81.09,49.67,81.10,49.65,81.12,49.60,81.11,49.58,81.06,49.67,81.01,49.83,80.97,49.95,80.88,50.12,80.78,50.27,80.69,50.20,80.70,50.00,80.70,49.85,80.76,49.90,80.83,50.12,80.79,50.30,80.66,50.45,80.54,50.60,80.51,50.75,80.49,50.92,80.50,50.95,80.51,50.88,80.49,50.73,80.44,50.62,80.39,50.60,80.49,50.52,80.59,50.30,80.66,50.08,80.61,49.98,80.41,50.12,80.26,50.25,80.14,50.50,80.14,50.60,80.12,50.27,80.09,50.02
RZ_721092_7611,0,257500,50,0,7,80.14,49.77,80.22,49.98,80.34,49.85,80.34,49.67,80.34,49.52,80.34,49.45,80.28,49.38,80.22,49.38,80.14,49.58,80.09,49.90,80.05,50.15,80.05,50.30,80.08,50.27,80.06,50.15,80.05,50.00,80.01,49.85,79.99,49.83,79.91,49.85,79.85,49.85,79.83,49.85,79.88,49.62,79.95,49.38,80.01,49.10,80.06,49.05,79.96,49.02,79.86,49.02,79.74,49.20,79.74,49.40,79.71,49.62,79.71,49.67,79.67,49.73,79.59,49.75,79.50,49.60,79.44,49.48,79.39,49.38,79.33,49.42,78.92,49.45,78.53,49.27,77.94,49.10,77.66,48.98,77.15,49.40,76.78,49.80,76.10,50.33,75.67,50.48,74.88,50.45,74.25,50.30,73.58,50.17,73.19,50.23,72.80,50.42,72.26,50.83
RZ_721092_7612,0,257500,50,0,7,71.90,51.20,71.64,51.55,71.64,51.67,71.59,51.90,71.50,52.15,71.29,52.38,71.09,52.27,70.92,52.08,70.88,51.90,70.86,51.95,70.85,51.92,70.84,51.90,70.80,51.85,70.74,51.85,70.70,51.80,70.74,51.77,70.78,51.98,70.69,52.17,70.55,52.27,70.42,52.08,70.53,51.88,70.60,51.75,70.65,51.70,70.58,51.77,70.54,51.88,70.53,52.00,70.49,51.95,70.41,51.92,70.31,51.92,70.28,51.98,70.25,52.02,70.26,51.90,70.26,51.77,70.16,51.67,70.05,51.67,69.89,51.70,69.80,51.77,69.86,51.88,70.00,51.98,70.14,52.00,70.14,52.05,70.12,52.02,70.12,52.00,70.15,51.98,70.15,52.10,70.15,52.35,70.12,52.60,70.09,52.73,70.05,52.77,70.00,52.80
RZ_721092_7613,0,257500,50,0,7,69.99,52.55,69.99,52.25,70.01,51.92,70.03,51.92,70.10,51.92,70.17,51.95,70.24,51.80,70.21,51.65,70.08,51.50,69.94,51.80,69.71,52.12,69.62,52.08,69.53,51.73,69.53,51.45,69.44,51.65,69.40,51.85,69.38,51.95,69.41,52.02,69.44,52.12,69.58,52.27,69.72,52.12,69.88,51.95,69.90,51.80,69.72,51.77,69.53,51.70,69.34,51.60,69.35,51.40,69.31,51.33,69.26,51.60,69.21,51.98,69.21,52.02,69.22,51.73,69.24,51.55,69.24,51.65,69.26,51.48,69.17,51.17,69.04,51.42,69.03,51.95,69.15,52.15,69.25,51.83,69.14,51.42,69.00,51.35,68.90,51.23,68.85,51.23,68.80,51.25,68.81,51.35,68.80,51.62,68.80,51.88,68.79,51.90,68.78,51.75
RZ_721092_7614,0,257500,50,0,4,68.78,51.70,68.78,51.83,68.81,51.58,68.79,51.23,68.72,51.17,68.64,51.50,68.61,51.75,68.59,51.65,68.58,51.55,68.56,51.33,68.53,51.00,68.53,50.67,68.51,50.88,68.53,51.48,68.51,52.08,68.45,51.85,68.38,51.40,68.29,51.00,68.26,51.08,68.22,51.17,68.19,51.42,68.16,51.65,68.16,51.92,68.19,52.00,68.22,52.02,68.25,51.88,68.24,51.75,68.24,51.65,68.26,51.40,68.22,51.15,68.12,50.95,68.01,50.98,67.99,51.20,67.99,51.42,68.00,51.67,68.01,51.73,67.84,51.73,67.65,51.65,67.50,51.60,67.55,51.58,67.61,51.62,67.65,51.65,67.65,51.67,67.65,51.60,67.64,51.50,67.60,51.42,67.58,51.38,67.56,51.27,67.61,51.17,67.66,51.12
RZ_721092_7615,0,257500,52,0,4,67.62,51.25,67.54,51.35,67.44,51.45,67.41,51.45,67.40,51.48,67.41,51.45,67.42,51.42,67.42,51.35,67.46,51.27,67.49,51.20,67.36,51.48,67.21,51.65,67.15,51.73,67.21,51.73,67.22,51.83,67.12,51.98,67.10,51.83,67.09,51.62,67.06,51.42,67.03,51.33,66.99,51.30,67.01,51.35,67.09,51.33,67.16,51.27,67.11,51.40,67.03,51.50,66.95,51.48,66.99,51.25,67.00,51.20,66.96,51.27,66.95,51.17,66.86,51.02,66.75,50.92,66.62,51.08,66.54,51.17,66.53,51.20,66.55,51.17,66.62,51.17,66.74,51.08,66.83,50.90,66.89,50.73,66.91,50.73,66.94,50.73,66.96,50.73,66.96,50.70,66.79,50.60,66.60,50.48,66.41,50.35,66.36,50.40,66.33,50.48,66.31,50.52,66.34,50.50
RZ_721092_7616,0,257500,51,0,4,66.36,50.40,66.39,50.25,66.39,50.12,66.36,50.25,66.45,50.52,66.55,50.77,66.50,50.83,66.33,50.92,66.14,51.12,66.11,51.25,66.11,51.15,66.08,50.98,66.06,50.77,66.04,50.90,66.15,51.05,66.24,51.20,66.24,51.20,66.17,51.23,66.10,51.27,66.06,51.27,66.03,51.20,65.95,51.20,65.92,51.27,65.91,51.23,65.84,51.02,65.79,50.67,65.67,50.70,65.64,50.83,65.61,51.10,65.67,51.25,65.74,51.38,65.69,51.02,65.60,50.75,65.47,50.40,65.44,50.45,65.42,50.30,65.45,50.23,65.46,50.25,65.46,50.30,65.44,50.38,65.44,50.42,65.46,50.48,65.47,50.55,65.47,50.60,65.47,50.62,65.47,50.62,65.47,50.75,65.47,50.85,65.50,50.85,65.55,50.75,65.60,50.67
RZ_721092_7617,0,257500,50,0,4,65.66,50.58,65.69,50.45,65.65,50.30,65.58,50.30,65.51,50.30,65.51,50.38,65.50,50.60,65.47,50.80,65.34,50.90,65.22,50.83,65.22,50.77,65.34,50.62,65.36,50.52,65.28,50.48,65.17,50.50,65.12,50.55,65.08,50.52,65.03,50.73,65.04,50.92,65.11,51.00,65.20,50.90,65.09,50.85,64.92,50.92,64.86,51.02,64.96,51.02,65.11,51.12,65.17,51.23,65.19,51.30,65.11,51.25,64.96,51.08,64.86,50.83,64.83,50.58,64.85,50.35,64.91,50.15,64.96,49.95,64.90,50.10,64.83,50.35,64.76,50.50,64.80,50.42,64.81,50.27,64.78,50.20,64.71,50.38,64.66,50.55,64.60,50.73,64.50,50.67,64.41,50.65,64.34,50.65,64.34,50.62,64.35,50.65,64.39,50.52
RZ_721092_7618,0,257500,200,0,5,64.41,50.42,64.38,50.30,64.30,50.30,64.24,50.30,64.24,50.30,64.26,50.48,64.24,50.80,64.16,51.12,64.10,51.10,64.08,50.98,64.08,50.75,64.08,50.67,64.08,50.62,64.08,50.62,64.05,50.60,64.03,50.60,63.99,50.60,63.92,50.62,63.86,50.67,63.79,50.75,63.77,50.83,63.81,50.83,63.91,50.75,64.01,50.60,64.04,50.42,63.89,50.40,63.73,50.58,63.61,50.62,63.64,50.48,63.67,50.25,63.69,50.25,63.69,50.52,63.66,50.80,63.67,50.98,63.67,51.08,63.55,51.15,63.42,51.20,63.27,51.15,63.26,51.08,63.20,51.02,63.15,51.00,63.23,51.02,63.35,51.08,63.46,51.10,63.46,51.08,63.45,51.23,63.46,51.38,63.49,51.33,63.50,51.15,63.49,51.08,63.45,51.25,63.44,51.45,63.48,51.02,63.42,50.50,63.36,50.30,63.25,50.62,63.29,51.05,63.36,51.12,63.25,50.98,63.08,50.77,62.90,50.65,62.90,50.75,62.66,50.75,62.41,50.58,61.94,50.38,61.69,50.48,61.24,50.65,60.89,50.90,60.48,50.98,59.94,51.02,59.39,51.05,58.52,51.00,57.85,51.02,56.74,51.05,55.86,51.08,54.58,51.02,53.62,50.95,52.41,50.83,51.48,50.83,50.58,50.85,49.89,50.73,49.21,50.52,48.54,50.30,48.05,50.15,47.71,50.02,47.51,49.85,47.19,49.75,46.99,49.98,46.77,50.23,46.73,50.52,46.71,50.70,46.71,50.88,46.69,50.85,46.66,50.65,46.75,50.48,46.85,50.42,46.77,50.30,46.62,50.02,46.45,49.77,46.44,49.58,46.44,49.27,46.44,49.00,46.31,48.60,46.16,48.50,45.95,48.55,45.89,48.73,45.88,48.90,45.92,48.92,46.04,48.73,46.09,48.55,46.15,48.20,46.16,48.05,46.12,48.30,46.06,48.70,45.98,49.12,45.94,49.15,45.96,49.20,45.99,49.25,46.02,49.33,46.05,49.08,46.10,48.80,46.14,48.58,46.12,48.60,46.12,48.62,46.08,48.62,46.02,48.67,46.01,48.80,46.01,48.95,46.02,48.92,46.02,48.83,46.06,48.67,46.11,48.62,46.14,48.75,46.10,48.90,46.05,49.05,46.11,49.05,46.21,49.05,46.23,48.98,46.14,48.90,46.12,48.85,46.16,48.95,46.20,49.02,46.21,48.83,46.34,48.55,46.45,48.52,46.40,48.95,46.25,49.35,46.12,49.20,46.11,48.90,46.19,48.62,46.26,48.70,46.30,48.88,46.25,48.98,46.33,49.05,46.42,49.08,46.50,49.10,46.44,49.10,46.39,49.08,46.35,49.17,46.29,49.33,46.23,49.52,46.27,49.58,46.36,49.67,46.45,49.75,46.48,49.88,46.56,49.92,46.66,49.85,46.71,49.73,46.67,49.70,46.60,50.08,46.54,50.45,46.56,50.45,46.61,50.25,46.52,50.10,46.34,50.25,46.34,50.35,46.51,50.35,46.67,50.30,46.69,49.92,46.73,49.58,46.74,49.73,46.64,50.17,46.55,50.65,46.49,50.65,46.56,50.20,46.61,49.70,46.69,49.60,46.71,50.02,46.62,50.38,46.45,50.33,46.29,50.30,46.25,50.23,46.31,50.08,46.35,49.92,46.38,49.85,46.42,49.83,46.48,49.80,46.52,49.80,46.52,49.85,46.48,49.90
RZ_721092_7619,0,258000,51,500,5,46.41,49.90,46.40,49.73,46.42,49.62,46.46,49.48,46.48,49.50,46.49,49.42,46.48,49.38,46.45,49.33,46.46,49.38,46.50,49.33,46.54,49.30,46.54,49.33,46.54,49.50,46.55,49.70,46.58,49.80,46.49,49.83,46.38,49.92,46.34,50.15,46.42,50.27,46.40,50.33,46.30,50.27,46.27,49.90,46.45,49.58,46.62,49.33,46.73,49.48,46.59,49.62,46.44,49.65,46.40,49.62,46.50,49.58,46.61,49.52,46.62,49.65,46.64,49.77,46.62,49.88,46.61,49.85,46.60,49.83,46.55,49.80,46.49,49.80,46.54,49.80,46.65,49.80,46.76,49.77,46.75,49.73,46.69,49.80,46.62,49.95,46.55,50.12,46.41,50.23,46.29,50.27,46.20,50.08,46.16,49.83,46.12,49.73,46.10,49.88,46.16,50.12
RZ_721092_7620,0,258000,50,0,5,46.29,50.20,46.40,50.05,46.48,49.85,46.54,49.62,46.52,49.60,46.52,49.48,46.49,49.35,46.48,49.33,46.46,49.40,46.41,49.50,46.35,49.75,46.27,50.00,46.23,50.25,46.27,50.23,46.33,50.20,46.39,50.23,46.46,50.33,46.52,50.42,46.61,50.52,46.61,50.55,46.65,50.55,46.92,50.50,47.20,50.50,47.59,50.58,47.90,50.65,48.50,50.92,49.01,51.15,49.40,51.20,49.52,51.05,49.76,51.10,49.95,51.30,50.49,51.58,50.90,51.60,51.34,51.60,51.46,51.75,51.73,52.02,51.99,52.30,52.35,52.35,52.56,52.45,52.85,52.52,52.96,52.50,53.14,52.30,53.23,52.10,53.41,52.10,53.59,52.27,53.77,52.60,53.88,52.75,53.96,52.83,54.04,52.98,54.10,53.20
RZ_721092_7621,0,258000,51,0,5,54.12,53.40,54.24,53.40,54.36,53.40,54.58,53.40,54.66,53.42,54.75,53.45,54.71,53.52,54.66,53.62,54.71,53.73,54.79,53.83,54.84,53.85,54.81,53.88,54.81,53.75,54.88,53.65,54.90,53.80,54.89,54.08,54.86,54.17,54.88,54.02,54.86,53.88,54.73,53.95,54.58,54.10,54.49,54.30,54.50,54.55,54.52,54.70,54.33,54.85,54.14,54.85,54.05,54.40,54.19,53.98,54.35,53.67,54.44,53.83,54.48,54.00,54.49,54.05,54.46,54.05,54.45,54.05,54.40,54.02,54.35,53.95,54.31,53.80,54.34,53.67,54.36,53.52,54.29,53.42,54.16,53.80,54.01,54.23,53.98,54.52,54.00,54.48,54.05,54.42,54.09,54.33,54.08,54.12,54.05,54.15,54.00,54.38,53.99,54.35,53.99,53.90
RZ_721092_7622,0,258000,51,0,5,53.99,53.48,53.95,53.40,53.91,53.65,53.89,53.88,53.86,54.00,53.83,53.98,53.79,53.95,53.70,53.92,53.64,54.15,53.55,54.40,53.51,54.55,53.48,54.38,53.45,54.25,53.52,54.23,53.62,54.33,53.70,54.35,53.67,54.02,53.67,53.70,53.69,53.42,53.70,53.50,53.70,53.58,53.66,53.58,53.61,53.58,53.50,53.60,53.41,53.62,53.40,53.58,53.42,53.50,53.45,53.38,53.41,53.50,53.42,53.67,53.44,53.85,53.46,53.83,53.49,53.83,53.51,53.73,53.54,53.62,53.51,53.90,53.48,54.25,53.38,54.60,53.27,54.60,53.19,54.55,53.15,54.52,53.14,54.48,53.02,54.48,52.95,54.48,52.90,54.48,52.96,54.52,53.00,54.58,53.01,54.55,53.17,54.42,53.36,54.30,53.42,54.25
RZ_721092_7623,0,258000,49,0,9,53.33,54.08,53.21,53.90,53.21,53.80,53.19,53.90,53.14,54.33,53.10,54.70,53.11,54.50,53.16,54.00,53.20,53.55,53.24,53.60,53.27,53.60,53.31,53.55,53.31,53.52,53.31,53.60,53.20,53.65,53.11,53.45,53.09,53.23,53.17,53.02,53.20,53.10,53.15,53.12,53.11,53.10,53.09,53.40,53.06,53.75,53.04,54.05,53.06,53.95,53.06,53.85,53.05,53.83,53.10,53.88,53.19,53.77,53.15,53.65,53.05,53.52,52.95,53.52,52.95,53.55,53.01,53.62,53.09,53.67,53.21,53.73,53.27,53.65,53.27,53.60,53.21,53.52,53.14,53.60,53.14,53.70,53.12,53.75,53.11,53.70,53.09,53.92,53.09,54.20,53.10,54.45,53.15,54.33,53.17,54.08,53.21,54.00
RZ_721092_7624,0,258000,50,0,9,53.24,54.05,53.25,54.15,53.25,54.10,53.23,53.90,53.17,53.70,53.12,53.52,53.10,53.48,53.09,53.42,53.09,53.25,53.04,53.10,52.99,53.10,53.02,53.15,53.11,53.17,53.09,53.02,52.95,53.23,52.83,53.42,52.85,53.67,52.89,53.73,52.90,53.75,52.88,53.83,52.85,53.95,52.83,54.15,52.83,54.35,52.83,54.48,52.88,54.23,52.96,53.92,53.00,53.60,52.99,53.58,52.94,53.67,52.94,53.75,52.92,53.83,52.96,53.83,53.01,53.80,53.06,53.77,53.10,53.77,53.11,53.80,53.11,53.77,53.11,53.73,53.12,53.98,53.17,54.23,53.24,54.30,53.27,53.98,53.26,53.60,53.24,53.45,53.26,53.45,53.31,53.60,53.38,53.75,53.36,53.75,53.33,53.67,53.23,53.55
RZ_721092_7625,0,258000,50,0,9,53.12,53.50,53.05,53.88,53.05,54.27,53.06,54.60,53.08,54.42,53.09,54.25,53.08,54.17,53.08,54.20,53.08,54.25,53.06,54.30,53.04,54.35,53.14,54.10,53.25,53.90,53.36,53.77,53.35,54.00,53.33,54.17,53.30,54.25,53.38,54.25,53.46,54.25,53.52,54.27,53.52,54.25,53.51,54.25,53.56,53.90,53.62,53.52,53.69,53.02,53.73,52.92,53.74,52.95,53.73,53.15,53.62,53.33,53.51,53.58,53.40,53.77,53.25,53.70,53.05,53.42,52.84,53.12,52.42,53.05,51.94,53.00,51.33,53.02,50.75,53.02,49.91,52.95,48.99,52.80,48.24,52.95,47.34,53.38,46.26,54.00,45.16,54.42,43.76,54.90,42.77,55.27,41.11,55.92,39.84,56.23,38.42,56.50,37.21,56.35
RZ_721092_7626,0,258000,50,0,4,36.16,56.25,34.77,56.65,33.62,57.25,32.30,57.80,31.20,57.60,30.18,57.27,29.40,57.50,28.44,58.17,27.66,59.12,26.95,59.62,26.51,59.83,25.91,59.77,25.50,59.73,25.20,60.15,25.07,60.67,24.95,61.20,24.88,61.23,24.86,61.33,24.86,61.40,25.10,61.45,25.34,61.42,25.56,61.45,25.59,61.38,25.64,61.25,25.71,61.10,25.76,61.20,25.77,61.35,25.76,61.52,25.86,61.62,26.05,61.58,26.24,61.48,26.35,61.27,26.38,61.23,26.40,61.17,26.54,61.08,26.70,60.95,26.84,60.80,26.84,60.80,26.90,60.80,26.99,61.12,27.07,61.45,27.15,61.60,27.21,61.30,27.18,61.02,27.07,60.92,27.15,61.00,27.32,61.12,27.49,61.27,27.44,61.40,27.36,61.42
RZ_721092_7627,0,258000,50,0,4,27.31,61.45,27.31,61.45,27.35,61.45,27.50,61.45,27.61,61.52,27.73,61.60,27.74,61.40,27.80,61.15,27.90,60.95,27.96,61.05,27.96,61.33,27.93,61.58,27.93,61.62,27.96,61.30,28.09,60.77,28.20,60.42,28.32,60.23,28.35,60.27,28.39,60.27,28.35,60.25,28.30,60.38,28.20,60.55,28.15,60.65,28.35,60.58,28.57,60.50,28.76,60.50,28.73,60.48,28.66,60.42,28.60,60.35,28.54,60.30,28.46,60.27,28.44,60.30,28.44,60.27,28.50,60.02,28.52,59.90,28.50,59.90,28.60,60.02,28.71,60.05,28.84,59.95,28.81,60.05,28.80,60.10,28.80,60.17,28.84,60.08,28.81,60.02,28.75,60.00,28.68,60.15,28.59,60.38,28.52,60.60,28.55,60.45,28.71,60.25
RZ_721092_7628,0,258500,451,500,2,28.86,60.08,28.95,60.15,28.94,60.15,28.94,60.12,28.96,60.00,28.99,59.98,29.01,59.92,29.02,59.92,29.26,60.08,29.51,60.23,29.64,60.42,29.51,60.50,29.39,60.55,29.39,60.60,29.40,60.65,29.49,60.70,29.59,60.62,29.68,60.45,29.68,60.23,29.69,60.08,29.68,60.20,29.69,60.27,29.65,60.33,29.65,60.17,29.65,60.15,29.66,60.15,29.68,60.15,29.70,60.15,29.71,60.20,29.77,60.30,29.84,60.38,29.90,60.42,29.93,60.42,29.90,60.40,29.88,60.35,29.89,60.33,29.91,60.33,29.94,60.33,30.02,60.05,30.15,59.75,30.29,59.45,30.36,59.45,30.40,59.55,30.39,59.77,30.38,59.95,30.39,60.02,30.44,59.98,30.48,59.88,30.51,59.75,30.52,59.60,30.50,59.58,30.45,59.60,30.44,59.62,30.41,59.58,30.41,59.52,30.55,59.88,30.69,60.25,30.84,60.25,30.85,59.98,30.86,59.67,30.89,59.70,30.91,59.70,30.96,59.75,30.99,59.83,31.01,59.88,31.01,59.88,31.01,59.85,31.02,59.55,31.10,59.30,31.14,59.17,31.15,59.27,31.11,59.35,31.12,59.20,31.14,59.15,31.14,59.25,31.19,59.40,31.18,59.60,31.19,59.67,31.18,59.65,31.34,59.60,31.49,59.52,31.61,59.58,31.60,59.58,31.57,59.45,31.54,59.33,31.50,59.15,31.49,59.12,31.48,59.27,31.44,59.42,31.40,59.60,31.55,59.62,31.75,59.48,31.94,59.33,31.93,59.15,31.90,59.17,31.89,59.15,31.89,59.02,31.95,58.90,31.98,59.17,32.00,59.45,31.95,59.67,31.95,59.60,31.99,59.55,32.12,59.60,32.26,59.62,32.36,59.62,32.35,59.60,32.35,59.50,32.44,59.40,32.54,59.30,32.64,59.40,32.69,59.50,32.73,59.55,32.80,59.17,32.83,58.83,32.88,58.42,32.89,58.33,32.89,58.38,32.80,58.65,32.69,59.00,32.65,59.25,32.69,59.45,32.75,59.52,32.75,59.67,32.83,59.77,32.89,59.85,32.99,59.85,33.05,59.80,33.10,59.70,33.11,59.65,33.08,59.62,33.05,59.62,33.02,59.52,33.02,59.45,33.06,59.12,33.10,58.77,33.11,58.70,33.08,58.95,33.04,59.17,33.15,59.08,33.26,58.98,33.35,58.75,33.35,58.67,33.38,58.58,33.40,58.77,33.38,58.98,33.44,59.23,33.50,59.30,33.58,59.35,33.64,59.35,33.73,59.23,33.69,59.10,33.59,58.95,33.56,59.00,33.66,59.08,33.77,59.00,33.69,58.83,33.59,58.73,33.66,58.85,33.85,58.88,33.99,58.80,33.96,58.65,33.92,58.60,33.94,58.60,33.91,58.62,33.92,58.70,33.98,58.62,34.04,58.52,34.11,58.50,34.16,58.65,34.21,58.77,34.23,58.80,34.23,58.80,34.27,58.77,34.33,58.77,34.25,58.77,34.12,58.75,34.09,58.75,34.17,58.77,34.25,58.85,34.26,58.67,34.24,58.45,34.23,58.25,34.17,58.35,34.16,58.52,34.34,58.67,34.51,58.80,34.69,58.88,34.66,58.88,34.60,58.85,34.54,58.83,34.55,58.83,34.61,58.83,34.69,58.80,34.73,58.70,34.75,58.65,34.74,58.73,34.74,58.83,34.75,58.85,34.74,58.73,34.70,58.60,34.69,58.40,34.70,58.25,34.66,58.48,34.62,58.88,34.59,59.10,34.60,58.95,34.62,58.80,34.79,58.73,34.94,58.65,35.01,58.55,34.92,58.48,34.81,58.48,34.79,58.55,34.79,58.70,34.83,58.80,34.95,58.67,35.02,58.58,35.09,58.58,35.08,58.70,35.09,58.62,35.08,58.48,35.05,58.48,35.09,58.52,35.17,58.40,35.31,58.20,35.40,58.17,35.48,58.35,35.34,58.50,35.17,58.48,35.01,58.48,35.09,58.50,35.17,58.55,35.16,58.58,35.09,58.60,35.02,58.62,35.09,58.65,35.19,58.65,35.29,58.60,35.42,58.55,35.52,58.52,35.42,58.48,35.24,58.40,35.06,58.33,35.09,58.33,35.25,58.48,35.40,58.67,35.50,58.88,35.51,58.77,35.52,58.65,35.58,58.60,35.59,58.65,35.60,58.67,35.59,58.55,35.56,58.48,35.52,58.45,35.51,58.50,35.51,58.50,35.52,58.40,35.56,58.35,35.59,58.30,35.62,58.30,35.62,58.27,35.67,58.25,35.75,58.08,35.83,57.92,35.85,57.83,35.86,58.00,35.84,58.45,35.77,58.80,35.76,58.80,35.79,58.48,35.81,58.12,35.80,58.02,35.76,58.05,35.74,58.10,35.73,58.12,35.73,58.10,35.83,58.10,35.90,58.12,35.96,58.17,35.98,58.08,36.00,57.92,36.04,57.77,36.11,57.85,36.17,57.92,36.30,57.85,36.38,57.67,36.36,57.42,36.27,57.30,36.21,57.08,36.30,56.92,36.44,56.55,36.54,56.27,36.64,55.98,36.65,56.02,36.66,56.08,36.95,54.88,37.31,53.65,37.70,52.25,37.80,51.95,37.85,51.60,37.92,51.33,38.00,51.05,38.09,50.67,38.15,50.33,38.23,49.62,38.17,48.85,38.17,47.60,38.11,46.55,38.16,45.67,38.27,45.40,38.40,45.45,38.54,45.52,38.40,47.08,38.19,49.42,37.94,52.20,37.55,55.10,37.08,58.83,36.56,63.00,36.17,67.53,35.83,71.58,35.31,77.30,35.92,81.65,36.50,86.40,37.11,91.00,36.62,96.75,36.11,103.08,35.70,109.17,35.30,115.70,35.60,122.70,35.92,129.25,36.21,136.12,35.80,143.05,35.56,150.55,35.55,157.40,35.59,163.47,35.46,170.47,34.96,177.62,34.30,185.05,33.21,191.28,32.38,197.20,31.45,202.82,31.04,208.40,30.77,214.05,30.99,219.55,31.44,225.18,31.84,230.32,32.10,234.30,32.08,237.93,32.02,240.22,31.70,244.35,31.39,246.75,31.09,249.15,31.09,249.15,25.60,237.35,25.60,237.35,26.41,236.40,27.20,234.18,27.96,230.28,27.89,225.43,27.86,220.60,27.54,215.72,27.24,212.70,26.94,210.93,26.94,210.93,32.61,186.12,32.61,186.12,32.74,183.78,32.84,180.00,32.95,175.60,33.00,171.93,32.69,167.70,32.42,162.72,31.55,157.57,31.14,152.88,30.71,148.75,31.23,143.70,31.69,139.75,32.50,134.28,32.79,130.35,32.90,126.20,32.74,122.67,32.79,119.00,33.39,113.95,34.09,109.65,34.77,105.80,35.19,101.62,35.29,98.38,35.33,94.80,35.38,92.22,35.42,88.12,35.48,85.22,35.46,82.22,35.62,79.78,36.49,76.33,37.45,72.58,38.50,69.85,39.08,66.00,38.86,63.62,38.56,60.70,38.15,58.98,38.48,56.95,38.81,54.48,38.98,52.40,39.00,50.85,39.05,48.17,39.17,46.02,39.60,43.35,39.96,42.25,40.21,41.05,40.24,39.85,40.25,38.67,40.40,37.23,40.48,36.45,40.55,35.85,40.64,35.20,40.83,34.55,41.02,33.55,40.99,32.95,40.90,32.33
RZ_721092_7629,0,258500,50,0,2,40.76,32.25,40.79,32.25,40.76,32.25,40.75,32.08,40.77,31.75,40.88,31.43,40.92,31.52,40.89,31.90,40.71,32.23,40.58,32.30,40.44,32.88,40.36,33.48,40.29,34.10,40.17,34.10,40.06,34.10,39.94,34.17,39.91,34.40,39.99,35.23,40.08,35.92,40.06,36.65,39.91,36.90,39.71,37.65,39.69,38.20,39.74,38.62,39.86,38.67,39.94,38.98,39.98,39.30,39.98,39.50,39.96,39.52,39.94,39.55,39.92,39.55,39.99,39.55,40.01,39.98,39.99,40.42,39.91,40.83,39.85,40.75,39.79,40.67,39.66,40.77,39.55,40.98,39.61,41.23,39.73,41.35,39.80,41.45,39.74,41.62,39.66,41.80,39.64,41.88,39.61,41.95,39.61,42.10,39.62,42.20,39.77,42.27,39.89,42.55
RZ_721092_7630,0,258500,50,0,2,39.95,43.05,39.86,43.52,39.81,43.83,39.79,43.95,39.54,44.17,39.29,44.23,39.16,44.25,39.29,44.23,39.44,44.27,39.46,44.27,39.48,44.25,39.42,44.42,39.36,44.65,39.38,44.25,39.42,43.65,39.45,43.58,39.42,44.20,39.41,44.80,39.40,44.90,39.41,44.95,39.33,44.98,39.24,44.92,39.16,44.92,39.15,45.12,39.11,45.35,39.04,45.55,39.00,45.52,38.98,45.50,38.99,45.48,39.01,45.45,39.09,45.50,39.15,45.60,39.14,45.67,39.09,45.70,39.09,45.67,39.14,45.70,39.17,45.73,39.17,45.77,39.15,45.88,39.08,45.95,39.04,46.02,39.02,46.05,39.05,45.95,39.01,45.80,38.91,46.05,38.96,46.45,39.04,46.98,39.14,47.10,39.12,47.20,39.11,47.00
RZ_721092_7631,0,258500,51,0,2,39.11,46.77,39.01,46.73,38.90,46.85,38.83,46.98,38.99,46.92,39.16,46.95,39.31,46.98,39.36,47.00,39.40,47.15,39.33,47.33,39.10,47.52,38.91,47.30,38.88,46.92,38.92,46.58,38.96,46.38,39.19,46.25,39.40,46.15,39.49,46.40,39.38,46.73,39.26,47.05,39.30,46.75,39.31,46.42,39.30,46.33,39.23,46.52,39.16,46.80,39.16,46.92,39.19,47.05,39.17,47.35,39.11,47.58,39.05,47.75,39.11,47.65,39.19,47.62,39.26,47.67,39.26,47.90,39.26,48.02,39.30,47.88,39.33,47.60,39.36,47.38,39.38,47.42,39.39,47.48,39.38,47.50,39.34,47.60,39.30,47.70,39.34,47.45,39.34,47.10,39.30,47.12,39.30,47.48,39.39,47.40,39.38,46.98,39.27,46.60,39.25,46.73
RZ_721092_7632,0,258500,49,0,2,39.38,46.88,39.50,46.92,39.45,47.05,39.38,47.23,39.31,47.40,39.29,47.42,39.26,47.40,39.31,47.38,39.38,47.35,39.46,47.38,39.49,47.35,39.55,47.35,39.59,47.33,39.70,47.35,39.79,47.35,39.74,47.33,39.62,47.27,39.54,47.15,39.59,47.02,39.67,46.92,39.73,46.90,39.77,46.92,39.80,46.88,39.75,46.80,39.69,46.75,39.55,46.75,39.46,46.77,39.60,46.92,39.80,47.08,39.98,47.20,39.89,47.17,39.83,47.15,39.80,47.27,39.83,47.48,39.73,47.80,39.62,48.02,39.56,47.95,39.60,47.62,39.66,47.30,39.69,47.15,39.69,47.15,39.66,47.25,39.64,47.35,39.62,47.42,39.64,47.45,39.66,47.50,39.70,47.52,39.73,47.50,39.80,47.08
RZ_721092_7633,0,258500,50,0,2,39.86,46.62,39.86,46.70,39.86,47.02,39.90,47.23,40.00,47.02,39.90,47.23,39.76,47.52,39.66,47.83,39.73,47.85,39.86,47.65,39.95,47.48,40.04,47.27,40.04,47.33,40.05,47.35,40.06,47.23,40.01,47.10,39.92,47.17,39.85,47.40,39.89,47.33,39.95,47.02,40.00,46.70,39.99,46.88,39.99,47.02,40.00,46.95,40.02,46.73,40.02,46.83,40.00,47.17,39.98,47.52,40.00,47.50,40.04,47.48,40.04,47.42,40.02,47.30,40.06,47.17,40.14,47.10,40.23,47.15,40.25,46.98,40.26,46.77,40.30,46.45,40.36,46.33,40.41,46.38,40.40,46.55,40.38,46.67,40.36,46.62,40.38,46.67,40.44,46.67,40.46,46.73,40.49,46.73,40.46,46.80,40.48,46.85,40.46,46.95
RZ_721092_7634,0,258500,50,0,2,40.48,47.02,40.46,47.10,40.46,47.08,40.55,47.15,40.62,47.23,40.70,47.30,40.69,47.25,40.70,47.02,40.77,46.83,40.85,46.67,40.83,46.75,40.75,46.83,40.69,46.85,40.69,46.83,40.64,46.95,40.59,47.00,40.55,47.10,40.58,47.02,40.61,46.98,40.66,46.92,40.79,46.92,40.89,46.98,40.96,47.10,40.79,47.17,40.65,47.02,40.40,46.60,40.31,46.20,40.02,46.00,39.73,45.65,39.39,45.17,39.02,44.55,38.76,44.10,38.34,43.83,37.88,43.65,37.31,43.35,36.83,42.98,36.45,42.38,35.98,41.98,35.49,41.60,35.09,41.52,34.79,41.50,34.66,41.50,34.55,41.52,34.55,41.50,34.29,41.42,34.06,40.83,33.83,40.17,33.67,39.60,33.49,39.55,33.26,39.45
RZ_721092_7635,0,259000,50,500,2,33.21,39.23,33.16,38.92,33.12,38.73,33.06,38.60,33.06,38.02,33.14,37.55,33.23,37.08,33.30,36.83,33.34,36.35,33.38,35.80,33.39,35.40,33.41,35.12,33.42,34.92,33.44,34.85,33.46,34.77,33.49,34.75,33.52,34.70,33.55,34.45,33.60,34.20,33.64,34.05,33.71,34.08,33.79,34.05,33.80,33.98,33.76,33.90,33.74,33.65,33.86,33.58,33.95,33.67,34.00,34.02,33.94,34.12,33.90,34.08,33.85,34.02,33.81,34.08,33.81,34.12,33.90,33.88,34.11,33.62,34.27,33.35,34.38,33.48,34.35,33.60,34.34,33.73,34.34,33.75,34.40,33.90,34.52,34.05,34.67,34.05,34.74,33.88,34.73,33.62,34.75,33.58,34.76,33.83,34.77,34.17,34.76,34.45,34.79,34.35
RZ_721092_7636,0,259000,50,0,2,34.86,34.30,34.91,34.25,34.96,34.27,34.95,34.23,34.95,34.17,34.95,34.23,34.96,34.33,34.96,34.40,34.98,34.40,34.95,34.58,34.94,34.75,34.91,34.98,34.90,35.02,34.89,35.15,34.89,35.27,34.95,35.33,35.01,35.17,35.06,34.98,35.10,34.83,35.12,34.88,35.14,35.02,35.24,35.20,35.35,35.20,35.41,35.12,35.34,35.02,35.26,34.92,35.24,34.88,35.23,34.83,35.27,34.83,35.33,34.83,35.40,34.73,35.41,34.62,35.39,34.88,35.38,35.25,35.38,35.58,35.41,35.50,35.42,35.52,35.42,35.58,35.44,35.50,35.46,35.35,35.48,35.15,35.48,35.10,35.40,35.15,35.34,35.25,35.42,35.38,35.56,35.45,35.73,35.58,35.74,35.70,35.80,35.77,35.84,35.85
RZ_721092_7637,0,259000,50,0,2,35.88,35.88,35.85,35.88,35.84,35.88,35.79,35.90,35.74,36.05,35.66,36.20,35.62,36.35,35.69,36.33,35.76,36.33,35.76,36.27,35.70,36.17,35.64,35.75,35.66,35.23,35.76,34.77,35.84,35.10,35.91,35.55,36.00,35.98,36.15,35.77,36.30,35.58,36.33,35.33,36.31,35.38,36.35,35.40,36.40,35.48,36.42,35.58,36.41,35.67,36.40,35.75,36.39,35.80,36.42,35.77,36.46,35.73,36.46,35.70,36.42,35.70,36.48,35.73,36.56,35.65,36.67,35.60,36.71,35.58,36.73,35.70,36.67,35.98,36.64,36.20,36.64,36.30,36.66,36.17,36.67,36.02,36.70,35.80,36.73,35.65,36.74,35.58,36.73,35.70,36.70,35.80,36.69,35.75,36.71,35.55,36.70,35.33,36.69,35.20
RZ_721092_7638,0,259000,50,0,2,36.85,35.27,37.05,35.45,37.24,35.62,37.21,35.70,37.20,35.73,37.15,36.12,37.10,36.50,37.06,36.88,37.08,36.80,37.10,36.65,37.12,36.45,37.15,36.30,37.25,36.35,37.34,36.50,37.40,36.58,37.40,36.48,37.44,36.25,37.46,36.08,37.49,35.92,37.46,36.00,37.44,36.20,37.52,36.42,37.65,36.23,37.70,35.90,37.62,35.50,37.52,35.40,37.58,35.45,37.61,35.62,37.59,36.00,37.51,36.27,37.46,36.45,37.54,36.40,37.61,36.38,37.66,36.38,37.67,36.25,37.66,36.05,37.66,35.85,37.62,36.00,37.61,36.23,37.64,36.45,37.66,36.62,37.70,36.70,37.77,36.67,37.86,36.58,37.91,36.50,37.88,36.50,37.92,36.48,38.01,36.38,38.06,36.33,38.04,36.27
RZ_721092_7639,0,259000,50,0,2,38.00,36.23,37.99,36.35,38.04,36.52,38.10,36.70,38.17,36.73,38.23,36.50,38.27,36.30,38.35,36.17,38.40,36.38,38.42,36.62,38.44,36.80,38.44,36.88,38.35,36.92,38.26,36.92,38.33,36.95,38.48,36.95,38.62,36.95,38.65,36.95,38.65,36.95,38.65,36.90,38.65,36.85,38.66,36.77,38.66,36.85,38.64,36.90,38.58,36.95,38.50,36.95,38.45,36.98,38.44,36.92,38.46,36.85,38.59,36.75,38.70,36.67,38.79,36.58,38.80,36.48,38.81,36.33,38.83,36.20,38.83,36.08,38.83,36.10,38.76,36.27,38.69,36.42,38.61,36.50,38.61,36.48,38.69,36.48,38.79,36.50,38.89,36.48,38.90,36.40,38.95,36.33,39.00,36.25,39.04,36.25,39.05,36.23,39.06,36.17
RZ_721092_7640,0,259000,50,0,2,38.99,36.12,38.94,36.02,38.86,35.98,38.89,35.98,38.90,36.27,38.91,36.58,38.94,36.83,38.91,36.77,38.90,36.73,38.88,36.67,38.86,36.65,38.86,36.55,38.86,36.50,38.84,36.45,38.80,36.52,38.80,36.60,38.84,36.65,38.85,36.77,38.79,36.90,38.75,36.90,38.73,36.77,38.71,36.95,38.83,37.30,38.95,37.38,39.11,37.12,39.19,36.92,39.26,36.92,39.39,36.85,39.45,36.67,39.46,36.70,39.39,36.85,39.26,37.02,39.16,37.10,39.14,37.15,39.16,37.20,39.15,37.15,39.11,37.08,39.08,36.95,39.21,36.95,39.36,36.92,39.50,36.95,39.48,36.92,39.40,36.90,39.30,36.88,39.16,36.85,39.09,36.88,38.94,36.83,38.83,36.75,38.79,36.70,38.91,36.73
RZ_721092_7641,0,259000,250,0,5,39.05,36.77,39.12,36.92,39.14,37.05,39.21,37.17,39.29,37.17,39.34,37.17,39.30,37.15,39.26,37.15,39.25,37.15,39.30,37.17,39.34,37.15,39.38,37.08,39.30,36.95,39.24,36.88,39.20,36.88,39.25,36.95,39.30,36.95,39.39,36.92,39.42,36.88,39.48,36.83,39.45,36.90,39.42,36.98,39.36,37.15,39.31,37.20,39.26,37.23,39.24,37.30,39.26,37.40,39.29,37.58,39.30,37.62,39.35,37.27,39.40,36.88,39.45,36.60,39.46,36.62,39.49,36.67,39.50,36.60,39.45,36.62,39.39,36.70,39.36,36.77,39.41,36.90,39.60,36.95,39.75,37.00,39.76,37.02,39.56,37.02,39.39,36.88,39.26,36.70,39.23,36.70,39.24,37.05,39.40,37.42,39.61,37.33,39.73,37.08,39.71,36.80,39.66,36.95,39.62,37.25,39.52,37.52,39.45,37.55,39.38,37.45,39.38,37.38,39.38,37.17,39.44,36.75,39.54,36.33,39.60,36.30,39.62,36.42,39.62,36.52,39.59,36.45,39.56,36.42,39.59,36.33,39.61,36.12,39.64,35.92,39.58,35.90,39.56,35.98,39.56,36.15,39.59,36.30,39.59,36.65,39.61,36.95,39.62,37.23,39.67,37.25,39.83,37.58,40.08,37.92,40.36,38.35,40.92,38.60,41.64,38.90,42.69,39.20,43.69,39.48,45.23,40.05,46.81,40.58,48.25,41.40,49.64,42.42,50.92,43.45,52.90,44.15,54.52,44.65,56.54,45.92,58.10,47.30,60.06,48.75,61.92,49.42,63.59,50.02,65.36,50.33,66.91,51.70,68.75,53.12,70.14,54.88,71.69,55.62,73.15,56.48,74.76,57.77,76.16,58.95,77.62,60.42,78.75,62.27,79.94,64.12,80.78,66.25,81.85,67.80,82.80,69.97,83.72,72.30,84.34,74.55,85.20,76.12,86.01,77.53,86.75,78.70,87.28,80.00,87.88,82.03,88.51,83.72,89.01,86.22,89.56,87.17,89.96,89.15,90.22,90.75,90.51,93.53,90.83,95.20,91.29,97.03,91.61,98.17,91.94,99.38,92.09,100.55,91.95,102.05,91.81,103.95,91.71,105.22,91.69,106.30,91.64,106.90,91.40,108.28,91.17,109.72,90.97,111.47,90.95,112.50,90.91,112.90,90.85,113.22,90.79,113.53,90.75,113.80,90.65,113.88,90.38,113.97,90.09,114.45,89.88,114.97,89.67,115.55,89.50,115.62,89.20,115.42,89.04,115.12,88.78,114.85,88.67,114.83,88.50,114.75,88.42,114.58,88.38,114.00,88.17,113.45,87.95,113.00,87.67,112.75,87.64,112.53,87.65,112.20,87.71,111.97,87.61,111.83,87.46,111.72,87.31,111.85,87.33,111.90,87.35,111.22,87.34,110.47,87.28,109.75,87.09,109.80,86.94,109.85,86.95,109.72,87.08,109.47,87.00,109.22,86.80,109.12,86.58,108.90,86.55,108.67,86.50,108.42,86.47,108.40,86.39,108.78,86.34,109.12,86.30,109.08,86.31,108.65,86.36,108.15,86.40,107.83,86.54,107.22,86.64,106.67,86.71,106.42,86.65,107.08,86.54,107.72,86.49,107.62,86.47,106.92,86.49,106.12,86.41,106.00,86.34,106.12,86.33,106.38,86.34,106.65,86.30,106.70,86.21,106.50,86.11,106.28,86.06,106.12,86.12,106.20,86.17,106.30,86.12,106.30,85.95,106.25,85.79,106.12,85.71,105.97,85.67,105.97,85.74,106.05,85.84,106.12,85.91,105.90,85.88,105.70,85.84,105.50,85.83,105.50,85.76,105.55,85.70,105.50,85.62,105.40,85.59,105.28,85.54,105.22,85.50,105.50,85.49,105.80,85.47,105.85,85.47,105.60,85.47,105.38,85.46,105.53,85.40,105.83,85.35,106.12,85.31,105.55,85.33,104.80,85.35,104.60,85.36,105.12,85.38,105.65,85.38,105.65,85.36,105.53,85.36,105.40,85.38,105.28,85.40,105.08,85.42,104.88,85.36,104.55,85.29,104.42,85.20,104.47,85.19,104.70,85.31,104.90,85.45,104.95,85.58,104.95,85.56,104.75,85.53,104.55,85.49,104.33,85.46,104.55,85.45,104.65,85.45,104.78,85.45,104.62,85.54,104.58
RZ_721092_7642,0,259000,50,0,5,85.61,104.47,85.54,104.42,85.34,104.40,85.14,104.42,85.10,104.42,85.11,104.35,85.11,104.20,85.11,104.08,85.09,104.08,85.04,104.15,84.99,104.22,84.92,104.22,84.88,104.22,84.96,104.62,85.10,105.05,85.19,105.38,85.14,105.17,85.11,104.90,85.15,104.75,85.17,104.70,85.22,104.33,85.16,103.92,85.11,103.62,85.08,103.70,85.12,103.80,85.14,103.95,85.11,103.97,85.14,104.00,85.17,103.83,85.20,103.75,85.17,103.90,85.15,104.12,85.14,104.35,85.15,104.10,85.16,103.85,85.16,103.70,85.16,103.85,85.15,104.00,85.14,104.00,85.10,103.95,85.04,103.90,84.99,103.88,84.92,103.72,84.89,103.62,84.78,103.62,84.71,103.70,84.67,103.62,84.74,103.53,84.81,103.40,84.88,103.40
RZ_721092_7643,0,259000,50,0,5,84.89,103.45,84.90,103.47,84.91,103.55,84.92,103.60,84.94,103.67,84.97,103.75,85.00,103.72,85.01,103.65,84.99,103.55,84.99,103.50,85.00,103.47,85.05,103.45,85.08,103.55,85.06,103.67,85.01,103.83,84.89,103.88,84.75,103.92,84.64,103.95,84.66,104.17,84.74,104.40,84.80,104.65,84.80,104.67,84.80,104.62,84.80,104.45,84.79,104.25,84.78,104.15,84.74,104.10,84.72,104.08,84.71,104.08,84.70,104.25,84.67,104.42,84.64,104.72,84.61,104.80,84.59,104.85,84.66,104.40,84.74,103.95,84.80,103.83,84.78,104.10,84.76,104.33,84.78,104.15,84.80,104.00,84.79,104.28,84.75,104.65,84.70,105.00,84.67,104.95,84.66,104.92,84.66,104.72,84.61,104.55,84.58,104.40,84.54,104.12
RZ_721092_7644,0,259000,50,0,5,84.54,103.80,84.53,103.60,84.45,103.70,84.39,103.80,84.56,103.75,84.75,103.80,84.90,103.88,84.64,104.00,84.40,104.05,84.21,104.08,84.25,104.12,84.26,104.17,84.28,104.22,84.29,104.05,84.31,103.85,84.34,103.67,84.45,103.65,84.56,103.62,84.70,103.65,84.71,103.67,84.61,103.75,84.50,103.78,84.42,103.75,84.45,103.72,84.36,103.75,84.25,103.72,84.29,103.53,84.45,103.28,84.59,103.45,84.58,103.75,84.44,104.00,84.31,103.95,84.14,103.97,84.09,104.12,84.03,104.28,84.01,104.15,84.09,103.92,84.20,103.40,84.20,103.10,84.09,103.08,83.99,103.38,84.00,103.75,84.10,103.80,84.20,103.83,84.28,103.70,84.25,103.62,84.24,103.58,84.24,103.55,84.29,103.55,84.31,103.53
RZ_721092_7645,0,259000,50,0,8,84.35,103.40,84.38,103.30,84.39,103.58,84.38,103.97,84.33,104.28,84.28,103.90,84.22,103.53,84.20,103.28,84.15,103.33,84.12,103.47,84.15,103.60,84.20,103.72,84.22,103.83,84.17,103.92,84.12,103.92,84.04,103.80,84.00,103.67,84.01,103.65,84.06,103.62,84.12,103.62,84.15,103.72,84.16,103.88,84.17,104.05,84.15,103.70,84.10,103.28,84.04,103.08,84.00,103.50,84.03,103.95,84.09,103.80,84.16,103.40,84.15,103.00,84.09,103.03,84.03,103.17,84.06,103.22,84.14,103.17,84.28,103.03,84.34,103.00,84.38,103.15,84.34,103.38,84.22,103.58,84.16,103.47,84.11,103.35,84.11,103.20,84.11,103.17,84.11,103.12,84.12,102.97,84.14,102.80,84.15,102.65,84.21,102.62,84.29,102.60
RZ_721092_7646,0,259000,50,0,8,84.30,102.55,84.19,102.50,84.08,102.30,84.01,102.12,84.01,102.17,84.00,102.38,84.00,102.60,84.00,102.60,84.00,102.60,84.00,102.67,83.95,102.78,83.91,102.92,83.84,103.03,83.79,103.08,83.72,103.12,83.71,103.17,83.71,103.20,83.74,103.30,83.75,103.40,83.76,103.20,83.83,102.85,83.88,102.47,83.88,102.42,83.86,102.42,83.84,102.53,83.74,102.97,83.61,103.40,83.60,103.78,83.72,103.75,83.78,102.92,83.64,102.10,83.50,101.03,83.42,100.78,83.42,101.55,83.53,102.60,83.64,103.65,83.75,103.67,83.71,103.58,83.61,103.38,83.54,103.12,83.53,102.97,83.55,102.95,83.58,102.95,83.61,102.95,83.65,103.03,83.53,103.12,83.40,103.12,83.25,103.03,83.21,102.92,83.16,102.92
RZ_721092_7647,0,259000,51,0,8,83.19,102.97,83.24,103.03,83.22,103.10,83.19,103.17,83.16,103.20,83.15,103.22,83.10,103.25,83.04,103.08,83.03,103.03,83.06,103.05,83.09,103.28,83.11,103.42,83.12,103.50,83.12,103.70,83.12,103.83,83.10,103.95,83.08,103.92,83.08,103.55,83.09,103.17,83.08,102.75,83.09,102.67,83.10,102.62,83.14,102.70,83.14,102.75,83.14,102.83,83.12,102.80,82.99,102.85,82.88,102.72,82.72,102.60,82.67,102.42,82.56,102.83,82.50,103.20,82.51,103.58,82.59,103.15,82.69,102.72,82.74,102.30,82.78,102.28,82.78,102.55,82.70,102.85,82.64,102.85,82.58,102.60,82.59,102.35,82.58,102.53,82.61,102.58,82.65,102.53,82.64,102.40,82.58,102.42,82.41,102.75,82.30,103.00,82.22,103.20,82.31,103.03
RZ_721092_7648,0,259000,50,0,8,82.38,102.70,82.41,102.25,82.46,101.97,82.54,101.92,82.60,102.00,82.61,102.05,82.60,102.08,82.58,102.12,82.58,102.22,82.60,102.38,82.62,102.53,82.59,102.50,82.45,102.35,82.34,102.17,82.24,102.08,82.24,101.88,82.26,101.67,82.26,101.50,82.20,101.53,82.09,101.62,81.97,101.72,82.04,101.75,82.15,101.70,82.29,101.60,82.31,101.55,82.28,101.58,82.21,101.58,82.14,101.55,82.08,101.55,82.01,101.53,81.95,101.38,81.92,101.20,81.85,101.03,81.80,101.40,81.74,101.78,81.72,102.20,81.72,102.22,81.74,102.22,81.74,102.28,81.74,102.33,81.84,102.28,81.96,102.08,82.12,101.88,82.17,101.72,82.21,101.62,82.17,101.58,82.15,101.67,82.11,101.62,82.04,101.45,81.97,101.25
RZ_721092_7649,0,259000,50,0,8,81.94,101.08,81.94,101.03,81.91,101.03,81.54,101.40,81.03,101.72,80.53,101.67,80.04,101.33,79.15,101.00,78.10,100.97,76.99,101.00,76.15,101.05,74.75,101.30,73.64,101.62,72.35,101.90,71.54,102.15,70.41,102.30,69.26,102.08,68.06,101.75,67.31,101.17,66.79,100.95,66.26,100.80,65.72,100.88,65.12,100.80,64.61,100.67,63.94,100.55,63.54,100.62,63.01,100.70,62.35,100.78,61.49,100.78,60.73,100.78,59.92,100.78,59.19,100.78,58.52,100.85,57.95,101.08,57.44,101.28,57.02,101.42,56.76,101.70,56.60,101.97,56.46,102.38,56.29,102.55,56.11,102.72,55.99,102.55,55.85,102.20,55.71,101.97,55.50,101.92,55.46,101.95,55.46,101.50,55.40,101.10,55.27,101.25,55.12,101.72
RZ_721092_7650,0,259000,50,0,8,55.15,102.08,55.25,101.90,55.35,101.75,55.40,101.72,55.42,101.75,55.46,101.78,55.50,101.90,55.52,102.00,55.52,102.20,55.52,102.30,55.51,102.50,55.49,102.60,55.46,102.40,55.45,102.12,55.48,101.88,55.52,101.90,55.60,101.92,55.64,102.05,55.74,102.17,55.84,102.30,55.96,102.28,56.00,102.25,56.02,102.20,56.04,102.17,56.19,101.80,56.35,101.40,56.51,101.08,56.50,101.22,56.48,101.35,56.46,101.40,56.51,101.38,56.55,101.35,56.58,101.50,56.55,101.65,56.54,101.83,56.52,102.15,56.52,102.42,56.50,102.75,56.50,102.78,56.70,102.42,56.89,102.03,57.04,101.60,56.99,101.55,56.83,101.55,56.70,101.58,56.59,101.70,56.70,101.88,56.83,102.05,56.95,102.10,56.94,102.05
RZ_721092_7651,0,259000,50,0,8,56.92,101.97,56.90,102.00,56.89,102.00,56.89,102.00,56.88,102.25,56.86,102.50,56.89,102.20,57.01,101.65,57.14,101.08,57.14,101.05,57.02,101.17,56.91,101.45,56.90,101.78,56.94,101.97,56.98,102.08,57.01,102.08,56.98,102.00,56.96,101.92,56.94,101.92,56.92,101.95,56.92,101.80,56.94,101.58,56.91,101.95,56.83,102.50,56.69,103.03,56.60,102.97,56.64,102.70,56.77,102.45,56.96,102.28,57.08,102.33,57.04,102.12,56.95,101.85,56.88,101.60,56.88,101.60,56.89,101.58,56.90,101.58,56.95,101.60,56.99,101.62,57.02,101.67,57.06,101.60,57.11,101.42,57.14,101.25,57.11,101.17,57.05,101.47,57.09,101.65,57.12,101.88,57.21,101.85,57.11,101.95,57.08,102.00,57.08,102.00
RZ_721092_7652,0,259000,50,0,8,57.16,102.00,57.21,102.03,57.19,102.03,57.11,102.00,56.92,101.95,56.76,102.03,56.65,102.22,56.66,102.42,56.69,102.58,56.66,102.65,56.61,102.58,56.75,102.30,56.95,102.03,56.99,101.83,56.85,101.50,56.69,101.15,56.67,100.85,56.62,101.08,56.60,101.35,56.61,101.62,56.65,101.60,56.70,101.55,56.66,101.65,56.64,101.75,56.79,101.80,56.96,101.62,57.14,101.45,57.12,101.35,57.09,101.35,57.06,101.22,57.04,101.12,57.02,101.03,57.01,101.05,56.98,101.20,56.94,101.35,56.90,101.50,56.89,101.62,56.94,101.75,56.99,101.47,57.05,101.05,57.04,101.00,56.99,101.35,56.91,101.88,56.89,102.03,56.91,101.80,56.95,101.33,56.94,100.85,56.91,100.75,56.91,100.90,56.90,101.15
RZ_721092_7653,0,259000,50,0,8,56.84,101.40,56.77,101.55,56.73,101.60,56.71,101.65,56.73,101.42,56.80,101.17,56.89,100.88,56.94,100.85,56.94,100.83,56.94,100.70,56.89,100.58,56.83,100.78,56.76,101.15,56.76,101.55,56.79,101.55,56.79,101.70,56.80,101.88,56.81,101.65,56.81,101.28,56.79,101.08,56.79,101.22,56.85,101.15,56.90,100.90,56.91,100.75,56.91,100.83,56.91,100.67,56.92,100.42,56.95,99.95,56.92,99.75,56.91,99.60,56.96,99.75,57.05,99.88,57.05,99.90,56.95,99.90,56.85,100.00,56.84,100.08,56.84,100.12,56.86,100.35,56.88,100.55,56.90,100.75,56.89,100.70,56.84,100.67,56.79,100.50,56.80,100.38,56.88,100.28,56.94,100.20,56.90,100.15,56.88,100.10,56.81,100.50,56.77,100.90
RZ_721092_7654,0,259000,51,0,8,56.75,100.95,56.80,100.60,56.84,100.22,56.85,100.22,56.90,100.12,56.99,100.00,57.08,99.88,57.05,99.67,57.04,99.45,57.01,99.58,57.00,99.88,56.90,100.20,56.80,100.20,56.81,100.08,56.90,99.80,56.98,99.65,56.95,99.65,56.98,99.78,57.00,100.10,57.01,100.42,56.96,100.67,56.98,100.60,56.98,100.53,57.06,100.30,57.14,100.08,57.23,99.83,57.09,99.75,56.94,99.67,56.86,99.58,56.96,99.55,57.08,99.45,57.11,99.38,57.08,99.62,57.02,99.92,56.96,100.30,56.94,100.35,56.90,100.35,56.90,100.22,56.89,100.03,56.89,99.90,56.98,99.83,57.16,99.53,57.36,99.17,57.35,98.83,57.24,98.83,57.11,98.88,57.15,99.05,57.17,99.15,57.25,99.25,57.27,99.22,57.24,99.15
RZ_721092_7655,0,259000,251,0,5,57.16,99.03,57.05,98.92,57.01,99.10,57.00,99.33,57.02,99.55,57.06,99.67,57.14,99.78,57.23,99.78,57.33,99.60,57.38,98.95,57.46,98.45,57.52,98.05,57.58,98.40,57.58,98.75,57.55,99.08,57.50,99.12,57.50,99.15,57.51,99.15,57.44,98.70,57.34,98.28,57.19,98.50,57.17,99.17,57.15,99.95,57.15,100.08,57.16,99.97,57.16,99.72,57.27,99.38,57.39,99.28,57.40,99.17,57.30,99.25,57.12,99.30,57.05,99.15,57.02,98.95,57.14,98.65,57.20,98.50,57.21,98.40,57.29,98.38,57.41,98.58,57.54,98.72,57.54,98.53,57.49,98.35,57.44,98.30,57.41,98.58,57.38,98.72,57.33,98.75,57.27,98.78,57.26,98.78,57.25,98.88,57.31,98.88,57.38,98.83,57.45,98.67,57.45,98.42,57.40,98.28,57.33,98.35,57.25,98.60,57.21,98.85,57.24,98.78,57.29,98.65,57.34,98.53,57.35,98.58,57.73,98.67,58.10,98.50,58.91,98.28,59.60,98.03,60.23,98.97,61.00,99.88,61.90,100.78,62.86,100.75,63.76,100.65,64.80,100.55,66.08,100.50,66.91,100.50,67.70,100.47,68.69,100.28,69.64,100.15,70.50,100.03,70.91,100.25,71.61,100.50,72.15,100.80,72.78,100.88,73.24,100.90,73.53,100.88,73.72,100.85,73.79,101.53,73.83,102.20,73.88,102.33,73.92,101.75,73.95,101.50,73.92,101.85,73.90,102.20,73.83,102.17,73.76,102.10,73.70,102.35,73.50,102.72,73.31,103.03,73.14,102.97,73.06,102.90,72.99,102.90,72.91,102.92,72.88,103.50,72.81,104.10,72.74,104.40,72.67,104.00,72.60,103.50,72.56,103.03,72.30,102.67,72.03,102.92,71.71,103.47,71.62,104.10,71.61,104.20,71.66,104.15,71.61,104.05,71.50,104.00,71.38,104.30,71.31,104.55,71.24,104.47,71.15,104.20,71.09,103.90,70.99,103.85,70.94,103.80,70.89,103.92,70.88,104.08,70.85,104.17,70.80,104.08,70.81,103.72,70.85,103.40,70.90,103.10,70.84,103.05,70.78,103.03,70.72,103.22,70.75,103.33,70.83,103.33,70.88,103.12,70.75,103.00,70.58,103.00,70.41,102.92,70.46,102.78,70.50,102.62,70.49,102.53,70.45,102.50,70.41,102.83,70.41,103.53,70.40,104.22,70.36,104.22,70.33,103.88,70.25,103.50,70.20,103.47,70.19,103.45,70.16,103.45,70.14,103.47,70.08,103.60,70.10,103.70,70.08,103.83,70.04,103.65,70.05,103.47,70.11,103.70,70.16,104.08,70.17,103.85,70.29,103.22,70.38,102.97,70.39,103.38,70.33,103.35,70.29,102.92,70.29,102.60,70.28,102.67,70.26,102.78,70.24,102.95,70.26,103.05,70.30,103.08,70.28,102.95,70.20,102.72,70.12,102.55,70.11,102.88,70.01,103.38,69.91,104.12,69.80,104.35,69.76,104.58,69.78,104.55,69.85,104.33,69.92,104.08,69.96,103.97,69.88,104.08,69.79,104.17,69.76,104.17,69.84,104.17,69.91,104.17,69.95,104.20,69.99,104.22,70.05,103.97,70.09,103.70,70.14,103.42,70.16,103.53,70.15,103.62,70.05,103.75,69.86,103.88,69.70,104.00,69.66,103.67,69.74,103.30,69.81,102.95,69.80,103.03,69.79,103.12,69.75,103.67,69.81,104.20,69.89,104.67,69.94,104.60,69.81,104.47,69.66,104.35,69.58,104.30,69.51,104.40,69.49,104.50,69.62,104.42,69.81,104.03,69.97,103.55,69.94,103.28,69.86,103.78,69.80,104.35,69.74,104.83,69.71,104.67,69.66,103.92,69.62,103.33,69.56,103.00,69.59,103.15,69.59,103.33,69.58,103.28,69.54,103.38,69.62,103.40,69.75,103.38,69.91,103.38,69.95,103.40,69.97,103.42,69.94,103.70,69.92,104.03,69.91,104.15,69.75,104.05,69.58,104.15,69.40,104.40,69.45,104.60,69.53,104.55,69.60,104.42,69.60,104.30,69.61,104.22,69.62,104.42,69.66,104.62,69.70,104.78,69.81,104.65,69.86,104.45,69.88,104.30,69.76,104.22,69.69,104.20,69.67,104.10,69.70,104.10
RZ_721092_7656,0,259000,50,0,5,69.72,104.10,69.74,104.00,69.75,103.85,69.76,103.75,69.76,103.80,69.76,103.85,69.78,103.85,69.79,103.83,69.78,104.10,69.76,104.38,69.80,103.75,69.84,102.83,69.80,102.58,69.67,103.22,69.55,103.90,69.59,103.92,69.66,104.22,69.79,104.55,69.84,104.17,69.92,103.50,69.91,102.95,69.88,103.05,69.83,103.15,69.83,103.03,69.83,102.92,69.80,103.15,69.83,103.45,69.83,103.95,69.94,104.12,70.00,104.20,70.05,104.12,70.03,104.08,70.03,103.62,70.06,103.15,70.03,102.70,69.92,102.70,69.81,103.05,69.78,103.40,69.78,103.75,69.80,103.72,69.79,103.70,69.76,103.80,69.80,103.90,69.85,103.97,69.89,103.90,69.90,103.80,69.92,103.78,70.01,103.65,70.10,103.50,70.19,103.38
RZ_721092_7657,0,259000,50,0,5,70.21,103.33,70.14,103.28,70.05,103.28,69.95,103.35,69.91,103.45,69.90,103.70,69.91,104.00,69.90,104.42,69.88,104.62,69.89,104.28,69.89,103.78,69.90,103.75,69.90,104.22,69.91,104.80,69.95,104.88,69.99,104.75,70.04,104.42,70.05,104.15,70.04,104.12,70.00,104.08,69.99,103.92,69.99,103.72,69.96,103.88,69.92,104.15,69.88,104.33,69.84,104.28,69.81,104.25,69.81,104.25,69.74,104.17,69.67,104.00,69.74,103.83,69.86,103.78,69.97,103.83,69.91,103.85,69.86,103.85,69.83,103.85,69.85,103.85,69.85,103.95,69.80,104.08,69.78,104.12,69.67,104.03,69.60,103.83,69.54,103.65,69.54,103.88,69.55,104.08,69.55,104.10,69.64,103.75,69.75,103.58,69.86,103.20,69.90,102.85
RZ_721092_7658,0,259000,50,0,5,69.88,102.70,69.83,102.90,69.83,103.10,69.91,103.15,69.99,103.30,70.03,103.78,70.03,104.12,69.94,104.55,69.85,104.67,69.76,104.78,69.76,104.80,69.85,104.80,69.94,104.83,70.00,104.78,70.03,104.22,70.03,103.88,70.03,103.78,69.94,104.15,69.76,104.38,69.61,104.42,69.60,104.40,69.70,104.22,69.89,104.15,69.97,104.22,70.06,104.35,70.05,104.45,70.03,104.50,69.99,104.55,69.94,104.60,69.92,104.62,69.95,104.62,69.97,104.58,69.95,104.28,69.92,104.10,69.89,103.92,69.91,104.00,69.90,103.97,69.81,103.97,69.71,103.95,69.66,103.70,69.72,103.45,69.78,103.20,69.78,103.15,69.76,103.12,69.81,103.33,69.86,103.65,69.83,103.95,69.72,104.17,69.62,104.30,69.61,104.25
RZ_721092_7659,0,259000,453,0,4,69.65,103.85,69.71,103.12,69.76,102.62,69.80,102.42,69.80,102.67,69.74,102.92,69.67,103.15,69.61,103.35,69.60,103.55,69.59,103.70,69.61,103.80,69.66,103.90,69.71,103.90,69.84,103.83,69.94,103.75,69.83,103.75,69.61,103.88,69.47,104.00,69.51,104.35,69.54,104.65,69.53,104.35,69.53,103.78,69.56,103.20,69.50,102.97,69.45,102.72,69.50,102.47,69.58,102.67,69.64,102.80,69.60,102.88,69.61,102.62,69.61,102.90,69.60,102.95,69.60,103.00,69.53,102.95,69.45,103.10,69.45,103.28,69.54,103.20,69.60,103.15,69.56,103.10,69.56,103.17,69.60,103.17,69.66,103.12,69.62,103.05,69.55,103.00,69.47,102.97,69.47,102.92,69.44,102.92,69.40,102.92,69.40,102.95,69.44,102.95,69.47,102.92,69.46,103.10,69.46,103.30,69.45,103.47,69.44,103.47,69.49,103.70,69.53,103.92,69.50,103.95,69.42,103.70,69.34,103.50,69.39,103.53,69.44,103.55,69.54,103.42,69.58,103.42,69.47,103.40,69.34,103.40,69.20,103.28,69.20,103.12,69.20,103.10,69.21,103.12,69.24,103.15,69.24,103.08,69.16,103.20,69.08,103.53,69.00,103.78,68.96,103.75,68.91,103.53,68.89,103.60,68.86,103.80,68.88,104.05,68.91,104.12,68.92,104.17,68.92,104.22,68.91,104.25,68.91,104.28,68.91,104.22,68.91,104.12,68.95,104.03,68.97,104.03,68.86,104.12,68.72,104.20,68.61,104.08,68.70,104.00,68.78,104.03,68.79,104.42,68.71,104.72,68.67,104.58,68.70,104.25,68.76,103.90,68.81,103.88,68.83,103.85,68.81,103.88,68.80,103.95,68.71,104.03,68.62,104.03,68.55,104.10,68.56,104.22,68.58,104.15,68.47,104.08,68.35,104.03,68.33,104.10,68.41,104.10,68.50,103.88,68.49,103.72,68.46,103.60,68.45,103.60,68.39,103.78,68.34,104.00,68.36,104.25,68.45,104.35,68.51,104.38,68.50,104.35,68.49,103.83,68.50,103.35,68.46,102.95,68.50,103.10,68.49,103.38,68.50,103.83,68.45,104.22,68.40,104.40,68.36,104.28,68.35,104.12,68.38,104.05,68.36,104.10,68.35,104.15,68.31,104.38,68.31,104.58,68.29,104.38,68.30,103.97,68.31,103.58,68.34,103.58,68.38,103.65,68.39,103.75,68.35,103.85,68.28,103.83,68.34,103.83,68.46,103.92,68.45,104.40,68.31,104.78,68.22,105.03,68.28,104.97,68.24,104.60,68.15,104.45,68.06,104.35,68.04,104.17,68.03,103.80,68.06,103.55,68.17,103.75,68.29,103.75,68.22,103.47,68.12,103.12,67.99,103.38,68.05,103.78,68.11,104.28,68.20,104.38,68.22,104.55,68.25,104.70,68.36,104.85,68.47,104.55,68.54,104.15,68.49,103.75,68.31,103.65,68.17,103.60,68.11,103.53,68.15,103.50,68.03,103.47,67.85,103.47,67.80,103.53,67.91,103.55,67.96,103.58,67.90,103.58,67.86,103.72,67.91,103.83,67.96,103.95,67.95,103.95,67.91,103.83,67.86,103.70,67.85,103.50,67.81,103.38,67.78,103.22,67.71,103.42,67.72,103.65,67.74,104.22,67.75,104.53,67.74,104.95,67.85,105.05,68.00,104.38,68.00,103.58,67.89,102.92,67.79,102.92,67.83,102.95,67.85,102.83,67.81,102.83,67.76,102.88,67.75,103.00,67.72,103.50,67.70,103.92,67.66,104.22,67.66,104.17,67.64,104.15,67.64,104.17,67.72,104.17,67.84,103.78,67.97,103.38,68.00,103.38,68.00,103.70,67.95,104.05,67.90,103.97,67.86,103.85,67.85,103.72,67.79,103.92,67.71,104.25,67.64,104.60,67.64,104.60,67.65,104.28,67.67,103.88,67.64,103.47,67.58,103.38,67.55,103.33,67.59,103.45,67.61,103.60,67.61,103.75,67.60,103.88,67.58,104.28,67.59,104.62,67.62,104.83,67.67,104.72,67.70,104.42,67.70,104.15,67.64,104.12,67.56,104.33,67.44,104.53,67.39,104.60,67.34,104.62,67.36,104.62,67.39,104.40,67.31,104.15,67.25,104.03,67.21,104.03,67.38,104.08,67.51,104.08,67.55,104.12,67.49,104.03,67.44,103.58,67.47,103.15,67.49,102.97,67.42,103.20,67.30,103.60,67.19,103.88,67.24,103.67,67.34,103.33,67.51,102.92,67.60,102.88,67.67,103.15,67.62,103.47,67.54,103.78,67.50,103.20,67.50,102.60,67.56,101.97,67.60,101.88,67.55,101.80,67.46,101.60,67.39,101.45,67.41,101.33,67.41,101.00,67.38,100.25,67.28,99.53,67.17,99.15,67.06,99.15,66.97,99.15,66.86,99.35,66.81,99.58,66.84,99.60,67.01,99.20,67.17,98.67,67.33,98.20,68.75,95.08,70.17,92.12,71.50,90.28,71.38,92.05,71.22,94.40,71.03,98.03,70.92,100.78,70.76,104.58,70.69,108.17,70.55,113.17,70.44,118.10,70.25,124.00,69.81,129.10,69.35,135.62,69.22,140.88,71.55,147.20,73.94,152.95,75.03,160.40,73.05,169.53,71.12,178.82,70.53,187.05,70.88,195.65,71.08,205.25,71.17,215.30,71.36,225.00,71.45,234.78,71.46,245.00,71.49,253.93,72.78,262.38,74.38,270.48,75.36,279.43,75.30,285.18,74.88,288.02,74.88,288.02,53.11,328.90,53.11,328.90,52.85,327.40,52.40,324.82,51.88,320.65,51.52,316.23,52.05,311.23,52.30,306.90,52.50,303.32,52.23,300.12,52.05,295.77,52.21,291.23,52.10,287.05,52.01,282.90,51.69,278.95,51.59,274.62,51.56,270.90,51.12,267.82,50.33,264.90,49.38,261.93,48.64,257.62,47.88,252.97,47.33,248.85,47.01,244.82,47.02,240.97,47.23,237.55,47.54,234.28,48.33,231.32,49.17,227.15,50.12,223.10,50.96,218.85,51.66,216.12,52.31,212.93,52.59,210.47,52.88,207.70,53.06,204.80,53.26,202.00,53.59,198.20,53.81,195.03
RZ_721092_7660,0,259000,49,0,4,53.95,191.22,53.94,188.68,53.98,186.30,54.06,184.18,54.20,181.62,54.34,178.95,54.46,176.28,54.54,173.30,54.33,170.85,54.11,168.88,53.94,167.18,54.06,165.38,54.19,163.15,54.33,160.68,54.52,157.78,54.65,155.53,54.74,153.38,54.61,152.12,54.51,150.38,54.40,149.03,54.48,147.10,54.56,145.32,54.71,143.03,54.86,140.90,55.14,138.72,55.34,137.57,55.46,135.93,55.48,134.28,55.81,132.55,56.16,131.72,56.41,131.32,56.35,129.62,56.29,128.00,56.46,125.38,56.75,124.12,57.05,122.50,57.01,121.97,56.95,121.65,56.90,121.03,57.06,120.00,57.17,118.72,57.25,117.88,57.38,115.95,57.48,114.28,57.55,112.83,57.17,112.83,56.80,112.78,56.48,112.60,56.56,111.83
RZ_721092_7661,0,259000,50,0,4,56.35,111.15,56.09,110.58,55.95,109.40,56.11,108.22,56.14,107.03,55.89,107.00,55.49,107.00,55.12,107.05,54.84,107.10,54.71,106.90,54.69,106.40,54.56,105.97,54.40,105.78,54.27,105.03,54.29,104.12,54.30,103.17,54.81,101.97,55.36,100.83,55.59,99.78,54.89,100.50,54.08,101.22,53.61,101.65,53.69,101.33,54.23,100.62,54.73,100.35,54.64,100.10,54.20,100.28,53.90,100.35,54.33,100.00,54.35,99.78,54.30,99.55,54.01,99.55,54.12,99.35,54.19,99.15,54.48,98.92,54.79,98.40,55.20,97.90,55.34,97.62,55.45,97.50,55.26,97.08,55.20,96.38,55.14,95.75,55.52,95.42,55.76,95.62,55.60,95.80,55.23,95.45,54.69,94.95,54.58,94.08,54.41,93.70,54.41,93.35
RZ_721092_7662,0,259000,50,0,4,54.45,93.40,54.56,93.40,54.67,93.38,54.71,94.40,54.70,95.47,54.44,96.55,54.17,96.55,54.19,95.70,54.48,94.72,54.76,93.75,54.73,93.78,54.66,93.92,54.80,94.10,54.96,94.08,55.09,94.08,55.00,93.83,54.95,93.58,55.31,93.33,55.66,93.42,55.65,93.53,55.27,93.62,55.04,93.40,55.17,93.20,55.09,93.28,54.86,93.55,54.42,94.10,54.20,94.38,54.17,94.17,54.39,93.72,54.59,93.25,54.61,93.20,54.73,93.08,55.33,91.83,55.92,90.65,57.05,88.67,57.69,87.80,57.73,87.38,57.09,88.22,55.73,90.72,54.96,92.67,54.20,94.20,54.17,94.03,54.31,93.05,54.56,92.42,54.79,92.15,54.90,92.80,54.91,93.03,54.98,92.65,55.05,92.35,55.17,92.45
RZ_721092_7663,0,259500,50,500,4,55.30,92.80,55.04,93.38,54.84,93.22,54.71,93.05,54.86,93.12,54.69,93.92,54.54,94.72,54.41,95.22,54.49,95.38,54.44,95.72,54.23,95.90,53.80,96.08,53.41,95.75,53.56,95.17,54.10,94.67,54.56,94.50,54.74,93.67,54.56,92.80,54.36,92.95,54.12,93.58,54.06,93.75,54.09,92.88,54.01,93.28,53.95,94.12,53.86,94.95,53.84,94.92,53.80,94.88,53.60,94.88,53.42,94.58,53.23,94.28,53.17,94.33,53.08,95.05,53.17,95.78,53.29,96.35,53.42,96.55,53.55,94.92,53.67,93.10,53.81,92.08,53.66,93.10,53.50,94.42,53.39,95.00,53.42,95.70,53.49,96.08,53.60,96.00,53.69,95.53,53.77,95.03,53.81,94.97,53.90,94.95,53.98,95.10,53.76,95.38
RZ_721092_7664,0,259500,50,0,4,53.48,95.67,53.29,94.50,53.44,93.20,53.52,92.75,53.45,94.35,53.20,95.95,53.05,96.25,53.25,95.78,53.52,95.25,53.76,95.15,53.62,95.20,53.50,95.30,53.55,94.95,54.11,93.53,54.36,92.10,54.17,91.40,53.56,91.92,53.27,92.50,53.31,92.90,53.35,93.28,53.40,93.03,53.45,92.67,53.50,92.45,53.45,93.12,53.39,93.80,53.23,94.12,53.14,94.10,53.06,94.08,53.06,94.05,53.06,94.05,52.98,94.88,52.91,95.72,52.85,96.10,52.84,95.58,52.90,95.05,53.02,94.97,53.01,95.83,52.92,96.67,52.86,96.17,52.94,94.72,53.02,93.38,53.02,93.38,53.34,93.78,53.69,94.05,54.01,94.33,54.06,94.33,53.91,94.15,53.80,93.75,53.74,93.00,53.59,92.45
RZ_721092_7665,0,259500,51,0,4,53.40,92.05,53.17,92.00,53.14,92.25,53.09,92.55,53.04,92.85,52.94,92.97,52.86,93.12,52.79,93.25,52.76,93.70,52.69,94.20,52.61,94.70,53.34,94.15,54.12,92.30,54.85,90.47,54.76,90.17,53.98,91.08,53.24,91.97,52.61,91.95,52.64,91.95,53.27,91.83,53.89,91.70,53.85,93.08,53.23,94.55,52.65,95.53,52.74,94.40,52.77,93.28,52.75,92.75,52.73,92.83,52.80,92.92,52.79,92.97,52.74,93.33,52.61,94.00,52.54,94.55,52.48,94.62,52.44,94.45,52.45,94.42,52.46,94.72,52.49,94.90,52.75,94.72,52.99,94.17,53.16,93.62,53.02,93.45,53.01,93.03,53.04,92.62,53.02,93.35,52.91,94.53,53.14,94.80,53.45,94.22,53.36,93.67,52.92,94.03,52.51,93.95
RZ_721092_7666,0,259500,51,0,4,52.55,93.88,52.64,93.83,52.73,93.55,52.66,93.30,52.62,93.22,52.56,93.60,52.51,94.28,52.39,94.78,52.24,95.22,52.17,95.35,52.14,95.50,52.17,95.50,52.10,96.00,51.98,96.62,51.81,97.25,52.39,95.12,52.66,93.42,52.74,92.30,52.17,93.78,51.95,95.45,51.96,96.55,51.99,97.35,51.69,97.40,51.42,96.92,51.40,96.60,51.67,96.40,52.05,96.70,52.24,95.95,52.51,95.08,52.65,94.20,52.56,95.20,52.30,96.10,51.77,97.00,51.44,96.58,51.62,95.92,52.05,95.70,52.05,95.78,51.62,96.17,51.25,96.12,51.31,96.05,51.75,95.22,52.14,94.67,52.39,94.40,52.16,94.65,51.81,94.45,51.51,94.35,51.31,94.50,51.29,94.88,51.35,94.72,51.19,94.53,50.98,94.38
RZ_721092_7667,0,259500,149,0,5,51.00,94.45,51.34,94.47,51.48,94.47,51.36,94.45,51.21,94.45,51.31,94.45,51.51,94.30,51.66,94.15,51.52,93.97,51.27,93.92,50.92,94.95,50.84,95.97,50.86,97.12,50.96,97.20,51.14,96.25,51.23,95.20,51.35,94.47,51.45,94.80,51.50,95.12,51.59,95.00,51.65,94.88,51.70,94.85,51.67,94.95,51.59,95.05,51.50,95.08,51.38,95.08,51.29,95.03,51.85,93.62,52.51,92.22,52.62,91.20,51.98,93.03,51.29,94.88,51.17,96.10,51.19,95.53,50.95,95.22,50.69,95.20,50.34,95.45,50.27,95.45,50.31,95.70,50.46,95.92,50.62,96.22,50.70,96.28,50.74,95.67,50.76,95.05,50.67,94.97,50.59,95.55,50.70,95.42,50.88,94.72,51.04,94.20,50.98,94.50,50.92,94.80,50.88,94.97,50.75,95.62,50.66,96.30,50.61,96.88,50.69,96.20,50.71,95.17,50.67,94.28,50.59,93.92,50.51,94.08,50.61,94.40,50.71,95.05,50.76,95.62,50.67,96.03,50.61,96.12,50.46,95.95,50.31,95.78,50.24,95.53,50.30,95.47,50.21,95.47,50.06,95.62,49.95,95.78,50.01,96.38,50.08,96.90,50.06,96.10,50.05,94.83,50.25,93.83,50.49,94.10,50.73,94.33,50.71,94.25,50.64,94.70,50.42,95.20,50.24,95.42,50.01,95.12,49.91,94.85,50.17,94.95,50.54,95.17,50.74,95.40,50.58,95.40,50.38,95.30,50.33,95.40,50.27,95.58,50.24,95.75,50.23,95.78,50.23,95.72,50.24,95.65,50.25,95.58,50.23,95.58,50.23,95.22,50.25,94.53,50.36,93.83,50.45,93.58,50.42,93.78,50.27,94.03,50.14,94.25,50.40,94.25,50.74,94.17,51.08,93.72,51.06,93.40,50.74,94.12,50.41,95.17,50.11,96.30,50.20,96.38,50.29,96.53,50.33,96.60,50.27,96.67,50.27,96.03,50.26,95.35,50.27,94.42,50.20,94.15,50.19,93.80,50.09,93.60,50.06,93.38,50.01,93.95,50.02,94.62,50.05,95.47,50.09,95.83,49.98,96.15,49.85,96.42,49.75,96.50,49.85,96.55,49.91,96.70,50.02,96.85,50.10,96.90,50.08,96.83,49.91,96.72,49.79,96.65,49.80,96.42,49.85,95.30,49.86,94.30,49.95,93.50,50.05,93.67,50.20,94.12,50.20,94.70,50.15,95.38,50.10,95.78,50.11,95.97,50.17,95.97,50.06,96.20
RZ_721092_7668,0,259500,50,0,5,49.95,96.42,49.94,95.70,50.08,94.75,50.19,94.22,50.05,95.03,49.88,95.83,49.75,96.25,49.75,96.30,49.77,95.85,49.79,95.47,49.70,95.08,49.62,94.92,49.56,94.67,49.60,94.42,49.94,94.25,50.29,93.90,50.36,93.53,50.08,93.90,49.77,94.47,49.70,95.40,49.66,95.75,49.58,96.22,49.52,96.38,49.74,95.12,49.79,93.70,49.80,92.83,49.56,93.50,49.36,94.30,49.21,94.45,49.31,94.38,49.56,94.17,49.81,93.92,49.69,93.75,49.58,93.60,49.39,93.58,49.33,93.50,49.20,93.42,49.09,94.10,48.94,94.85,48.86,95.35,49.01,95.10,49.34,94.88,49.62,94.92,49.70,95.15,49.62,95.33,49.55,95.50,49.92,94.90,50.33,94.30,50.70,93.97,50.56,94.22
RZ_721092_7669,0,259500,50,0,5,50.27,94.45,49.99,94.58,49.69,94.80,49.55,95.03,49.36,95.53,49.31,95.92,49.65,95.17,50.05,94.03,50.44,92.92,50.41,93.03,50.17,93.10,49.85,93.22,49.42,93.35,48.24,94.53,47.09,96.60,45.90,98.85,45.58,99.97,44.98,100.10,44.41,100.47,43.79,101.10,42.86,103.25,42.06,104.83,41.45,106.20,41.45,106.42,41.15,107.78,40.84,109.10,40.51,110.88,40.46,112.33,40.42,113.78,40.45,114.42,40.49,114.70,40.50,114.95,40.85,114.83,41.23,114.20,41.61,113.60,41.66,114.25,41.70,115.15,41.66,116.03,41.58,116.17,41.50,116.25,41.48,116.35,41.41,117.12,41.38,117.90,41.40,118.15,41.49,117.62,41.62,117.08,41.69,117.05,41.75,116.95,41.73,116.85,41.73,116.90
RZ_721092_7670,0,259500,50,0,5,41.65,117.20,41.58,117.47,41.50,117.60,41.50,117.60,41.81,117.53,42.15,117.40,42.42,117.28,42.24,118.15,41.95,119.12,41.73,120.05,41.60,119.97,41.65,118.55,41.70,117.15,41.74,116.55,41.64,118.10,41.55,119.62,41.58,120.08,41.64,119.60,41.70,119.10,41.66,118.90,41.66,118.78,41.66,118.72,41.67,118.72,41.70,119.03,41.71,119.25,41.74,119.12,41.71,118.67,41.73,118.12,41.69,118.20,41.67,118.35,41.64,118.58,41.59,118.55,41.52,118.95,41.46,119.35,41.44,119.67,41.45,119.58,41.64,119.47,41.80,119.67,41.70,119.95,41.35,120.60,41.02,120.97,40.96,120.80,40.98,120.00,41.04,118.80,41.15,118.20,41.26,117.67,41.34,117.58,41.27,118.40,41.17,119.33,41.01,120.55
RZ_721092_7671,0,259500,50,0,9,40.94,120.85,40.91,120.78,41.00,120.05,41.05,119.30,41.06,118.95,41.04,119.22,41.04,119.42,41.06,119.55,41.11,119.17,41.17,118.85,41.20,119.17,41.21,119.70,41.20,120.42,41.05,120.83,40.81,121.33,40.58,121.62,40.56,121.22,40.66,120.80,40.84,120.38,41.00,119.95,41.11,119.47,41.02,119.22,40.90,119.47,40.81,119.90,40.84,120.05,40.86,120.20,40.85,120.17,40.79,120.20,40.70,120.65,40.61,121.08,40.58,121.53,40.52,121.58,40.48,121.65,40.51,121.47,40.60,121.17,40.69,120.85,40.70,120.72,40.71,120.72,40.76,120.53,40.79,120.33,40.79,120.12,40.84,119.70,40.90,119.28,40.90,119.88,40.84,120.92,40.77,121.72,40.75,121.50,40.71,121.30,40.69,121.33,40.69,121.35
RZ_721092_7672,0,259500,50,0,9,40.77,121.50,40.85,121.62,40.90,122.00,40.88,122.17,40.86,122.30,40.90,121.80,40.91,121.40,40.94,120.80,41.12,120.60,41.33,120.42,41.31,120.58,41.12,121.65,40.94,122.72,40.75,123.67,40.59,123.17,40.41,122.55,40.44,121.90,40.44,121.53,40.44,121.35,40.56,121.22,40.69,121.38,40.83,121.45,40.84,121.45,40.90,121.80,40.95,122.15,40.79,122.50,40.69,121.35,40.61,120.40,40.74,119.70,40.76,119.97,40.76,120.05,40.74,120.08,40.74,120.40,40.74,120.70,40.77,120.70,40.71,120.55,40.62,120.97,40.52,121.75,40.46,122.62,40.44,122.88,40.41,122.00,40.39,121.00,40.35,120.28,40.29,120.80,40.25,121.33,40.20,121.62,40.17,121.75,40.15,121.88,40.05,121.83,39.96,121.75
RZ_721092_7673,0,259500,51,0,9,39.90,122.00,39.98,122.35,40.01,123.03,40.01,123.38,39.99,123.72,40.04,123.55,40.09,123.35,40.11,123.42,40.11,123.67,40.08,123.88,40.02,123.70,40.00,123.45,39.99,123.35,40.02,123.33,40.04,123.53,40.05,123.65,40.20,123.70,40.38,123.55,40.33,123.40,40.12,123.30,39.92,123.05,39.95,122.80,39.92,123.17,39.89,123.78,39.90,124.45,39.94,124.55,39.86,124.65,39.81,124.50,39.83,124.42,39.95,124.35,40.04,124.05,40.06,123.67,40.02,123.33,39.94,123.40,39.86,123.20,39.84,123.10,39.76,123.05,39.71,122.92,39.75,122.72,39.85,122.80,39.91,122.80,39.85,122.78,39.81,123.33,39.80,124.22,39.86,124.53,39.94,123.92,39.98,123.33,39.79,123.30,39.60,123.25,39.49,123.20,39.55,123.12
RZ_721092_7674,0,259500,51,0,9,39.61,123.08,39.70,123.03,39.77,123.05,39.85,123.10,39.91,123.20,39.98,123.28,39.91,123.50,39.79,123.65,39.66,123.88,39.65,123.92,39.64,123.92,39.64,123.83,39.65,123.60,39.66,123.40,39.66,123.28,39.66,123.28,39.66,123.30,39.66,123.08,39.70,122.85,39.70,122.90,39.67,123.35,39.59,124.10,39.55,124.55,39.58,124.17,39.65,123.55,39.71,122.90,39.70,122.90,39.83,122.50,39.95,122.10,40.08,121.65,40.09,121.60,40.04,122.35,40.00,123.17,39.96,124.00,39.79,124.33,39.59,124.67,39.39,124.40,39.40,123.78,39.33,123.60,39.25,124.03,39.26,124.45,39.33,124.42,39.39,124.42,39.35,124.40,39.35,124.25,39.34,123.95,39.31,123.75,39.27,123.83,39.33,124.05,39.42,123.85,39.54,123.50
RZ_721092_7675,0,260000,50,500,9,39.56,123.17,39.54,123.00,39.45,122.85,39.41,122.47,39.41,122.12,39.48,121.45,39.54,120.97,39.52,122.00,39.49,123.33,39.30,124.42,39.12,124.20,39.20,123.58,39.44,123.17,39.65,123.05,39.59,123.58,39.55,124.05,39.54,124.28,39.54,124.25,39.51,124.47,39.52,124.70,39.54,124.92,39.55,125.15,39.52,125.38,39.52,125.25,39.55,124.60,39.55,123.80,39.46,123.33,39.39,123.12,39.31,123.10,39.34,123.38,39.40,123.70,39.46,124.00,39.48,123.95,39.41,123.90,39.36,123.78,39.38,123.65,39.41,123.55,39.39,123.65,39.31,124.05,39.25,124.42,39.16,124.85,39.11,124.95,39.17,124.83,39.31,124.58,39.45,124.33,39.46,124.30,39.46,124.40,39.48,124.47,39.50,124.42,39.56,124.28
RZ_721092_7676,0,260000,49,0,5,39.60,124.12,39.70,123.80,39.76,123.70,39.69,123.83,39.52,124.25,39.39,124.35,39.36,124.25,39.34,124.10,39.41,124.03,39.50,124.17,39.52,124.62,39.39,125.10,39.30,124.55,39.25,124.08,39.35,123.65,39.41,124.03,39.40,123.95,39.30,123.65,39.34,123.50,39.49,123.55,39.54,123.75,39.45,123.78,39.38,124.08,39.38,124.38,39.42,123.88,39.56,123.10,39.66,122.65,39.58,123.00,39.38,123.80,39.26,124.22,39.33,124.60,39.45,124.20,39.50,123.78,39.56,123.42,39.59,123.42,39.60,123.17,39.58,122.92,39.56,122.67,39.33,122.67,39.04,123.00,38.70,123.30,38.56,123.88,38.31,124.15,37.66,124.92,37.01,125.45,36.46,126.05,35.94,126.08,35.30,126.10,34.76,125.28
RZ_721092_7677,0,260000,50,0,5,34.64,124.47,34.12,124.45,33.56,125.22,32.60,126.08,32.23,126.10,31.85,126.12,31.61,126.50,31.35,127.33,30.86,128.15,30.60,128.53,30.45,128.50,30.51,128.75,30.57,129.03,30.48,129.35,30.40,129.45,30.35,129.57,30.34,129.85,30.32,130.05,30.35,129.75,30.41,129.25,30.50,128.82,30.52,128.90,30.55,128.80,30.52,128.62,30.48,128.68,30.40,128.95,30.40,129.22,30.43,129.20,30.46,129.12,30.44,128.85,30.43,128.62,30.43,128.53,30.45,128.62,30.50,129.05,30.52,129.38,30.50,129.78,30.48,129.88,30.44,129.62,30.43,129.25,30.41,128.90,30.41,129.00,30.41,129.20,30.46,129.50,30.49,129.70,30.52,129.80,30.50,129.60,30.45,129.38,30.44,129.07,30.46,128.85,30.59,128.75
RZ_721092_7678,0,260000,352,0,3,30.70,128.72,30.76,128.80,30.73,128.78,30.69,128.78,30.64,128.80,30.61,128.80,30.59,128.97,30.62,129.15,30.68,129.00,30.71,128.70,30.73,128.38,30.73,128.38,30.73,128.28,30.73,128.10,30.77,127.90,30.82,127.62,30.86,127.42,30.94,128.03,31.02,128.80,31.07,129.68,31.00,129.72,30.88,129.97,30.80,130.15,30.75,130.28,30.75,130.15,30.81,129.05,30.88,128.03,30.94,126.97,30.93,126.88,31.01,127.22,31.07,127.75,30.99,128.38,30.82,128.55,30.68,128.90,30.73,129.18,30.80,129.47,30.86,129.50,30.93,129.68,31.00,129.78,31.09,129.75,31.14,129.43,31.14,129.15,31.12,129.03,31.12,129.20,31.02,129.47,30.90,129.72,30.81,129.82,30.84,129.82,30.86,129.82,30.89,129.18,30.85,128.72,30.82,128.30,30.96,128.53,31.14,128.55,31.16,128.57,31.02,128.57,30.85,128.60,30.82,128.65,30.79,128.70,30.79,128.62,30.74,128.53,30.68,128.45,30.75,128.60,30.89,128.75,30.98,129.05,30.91,129.28,30.90,129.53,30.96,129.38,31.07,128.97,31.14,128.43,31.18,128.18,31.16,128.05,31.16,128.05,31.16,128.07,31.20,127.75,31.23,127.45,31.25,127.47,31.21,127.80,31.15,128.10,31.06,128.07,30.99,128.25,31.07,128.47,31.25,128.40,31.44,128.10,31.45,127.80,31.41,128.28,31.35,128.75,31.32,128.88,31.32,128.50,31.21,127.85,31.07,127.65,31.12,127.47,31.31,127.62,31.35,127.65,31.20,127.50,31.10,127.35,31.16,127.50,31.21,127.80,31.23,128.43,31.25,128.75,31.35,128.47,31.45,127.88,31.49,127.33,31.40,127.38,31.32,127.42,31.35,127.45,31.43,127.40,31.39,127.35,31.29,127.25,31.18,127.17,31.18,127.20,31.18,127.25,31.34,127.30,31.52,127.08,31.68,126.90,31.59,127.08,31.50,127.22,31.44,127.45,31.38,127.35,31.31,127.50,31.35,127.60,31.43,127.88,31.49,128.15,31.41,128.68,31.41,128.93,31.48,128.62,31.55,128.10,31.55,127.55,31.49,127.78,31.44,127.97,31.52,128.12,31.62,128.12,31.52,128.15,31.35,127.88,31.20,127.58,31.26,127.22,31.32,127.20,31.31,127.78,31.24,128.40,31.16,128.78,31.12,128.55,31.21,128.32,31.36,128.00,31.51,127.70,31.52,127.60,31.45,127.83,31.35,128.22,31.26,128.60,31.20,128.97,31.23,128.75,31.29,128.35,31.16,127.88,31.00,127.62,30.93,127.42,31.10,127.25,31.27,127.15,31.31,127.05,31.24,127.38,31.12,127.78,31.06,128.15,30.96,128.00,30.93,127.58,30.91,127.17,31.01,126.88,31.15,127.17,31.24,127.45,31.14,127.78,30.98,127.83,30.82,127.78,30.84,127.58,31.00,127.40,31.19,127.50,31.40,127.90,31.69,128.32,32.08,128.57,32.88,127.67,33.84,126.80,35.00,126.08,36.06,126.28,37.20,126.45,38.44,126.17,40.11,123.53,41.99,121.10,43.84,119.15,45.29,119.58,46.94,119.00,48.17,118.20,49.44,117.00,50.41,115.62,51.44,113.47,52.54,111.83,53.39,111.15,54.56,111.25,55.31,111.25,56.15,109.78,57.33,108.20,58.40,106.55,59.41,105.92,60.23,105.28,61.08,104.60,62.17,103.47,63.10,101.85,64.42,99.60,65.36,97.38,66.15,95.67,66.65,94.47,67.31,93.78,67.81,93.10,68.59,92.10,69.34,90.08,70.11,88.20,70.40,87.75,70.38,88.65,70.30,89.42,70.29,89.25,71.69,86.75,73.10,84.38,74.49,81.97,74.41,81.83,72.95,82.67,71.25,84.12,69.56,85.97,69.14,86.85,68.94,87.30,68.76,87.30,68.53,87.33,68.11,87.38,67.70,87.62,67.72,87.83,67.96,87.70,67.53,87.45,66.85,87.20,66.29,88.88,66.41,90.55,66.45,91.03,66.33,89.85,66.14,89.95,66.22,91.17,66.26,92.72,66.30,93.03,66.16,93.03,66.11,92.70,65.91,92.12,65.69,91.85,65.40,92.53,65.39,93.45,65.38,94.35,65.31,94.30,65.24,94.15,65.17,93.72,65.20,93.30,65.19,93.42,65.16,93.85,65.12,94.40,64.97,94.70,64.79,95.42,64.65,96.00,64.65,96.53,64.62,96.62,64.54,97.08,64.50,97.30,64.54,97.50,64.60,97.35,64.64,97.22,64.64,97.08,64.47,96.95,64.30,96.92,64.16,96.90,64.21,97.15,64.34,97.42,64.41,97.72,64.49,97.70,64.50,97.60,64.54,97.40,64.59,97.20,64.58,97.28,64.51,97.58,64.42,98.08,64.38,98.45,64.36,98.67,64.36,98.72,64.30,98.75,64.24,98.78,64.26,98.72,64.35,98.60,64.42,98.47,64.39,98.78,64.34,99.03,64.33,99.25,64.34,99.12,64.35,99.12,64.33,99.42,64.30,99.75,64.28,100.03,64.38,100.00,64.47,99.85,64.55,99.78,64.53,99.67,64.50,99.83,64.50,99.97,64.49,100.15,64.50,100.17,64.39,100.03,64.29,99.90,64.19,99.80,64.24,99.75,64.29,99.55,64.34,99.25,64.38,98.80,64.39,98.50,64.39,98.78,64.42,99.20,64.44,99.88,64.34,100.12,64.20,100.55,64.29,100.70,64.53,100.33,64.78,99.75,64.71,99.22,64.51,99.25,64.31,99.25,64.14,99.17,64.09,99.08,64.00,98.85,63.96,98.72,64.04,98.90,64.15,99.08,64.28,99.12,64.29,98.90,64.29,99.00,64.29,99.28,64.28,99.60,64.29,99.70,64.29,99.72,64.29,99.70,64.29,99.67,64.30,99.67,64.28,100.08,64.25,100.45,64.24,100.85,64.28,100.88,64.31,100.83,64.33,100.80,64.34,100.78,64.38,100.80,64.41,100.83,64.35,100.85,64.25,100.85,64.24,100.85,64.39,100.40,64.55,99.97,64.62,99.75
RZ_721092_7679,0,260000,50,0,3,64.64,100.00,64.71,100.30,64.78,100.40,64.74,100.42,64.64,100.40,64.53,100.53,64.51,100.65,64.50,100.33,64.49,99.90,64.49,99.55,64.49,99.70,64.49,99.90,64.49,100.03,64.47,100.17,64.51,100.30,64.54,100.58,64.59,100.75,64.61,100.97,64.59,101.05,64.56,100.53,64.56,99.92,64.58,99.97,64.49,100.62,64.40,101.00,64.44,100.83,64.55,100.62,64.71,100.58,64.78,100.55,64.79,100.50,64.76,100.53,64.75,100.47,64.79,99.83,64.79,99.20,64.83,98.75,64.89,99.00,64.96,99.25,64.97,99.53,64.92,99.90,64.89,100.12,64.86,100.20,64.84,100.60,64.83,101.12,64.83,101.58,64.84,101.42,64.84,101.12,64.84,100.95,64.83,100.88,64.78,101.40,64.72,101.85,64.71,101.60
RZ_721092_7680,0,260000,49,0,3,64.75,100.92,64.83,100.28,64.85,100.33,64.86,100.33,64.83,100.38,64.79,100.45,64.76,100.53,64.80,100.45,64.84,100.30,64.88,100.17,64.90,99.95,64.92,99.83,64.94,99.75,64.92,100.17,64.92,100.55,64.91,101.12,64.90,101.35,64.91,101.15,64.92,100.72,64.95,100.40,64.96,100.60,65.00,100.83,65.04,100.97,65.04,101.03,65.00,101.08,64.94,101.17,64.90,101.22,64.86,101.15,64.96,100.75,65.05,100.40,65.12,100.28,65.09,100.53,65.04,100.78,65.01,100.85,64.97,100.80,64.94,100.85,65.00,100.95,65.14,101.03,65.28,100.95,65.33,100.80,65.34,100.65,65.34,100.60,65.33,100.67,65.29,100.92,65.24,101.00,65.20,101.00,65.19,100.80,65.14,100.78,65.09,100.67
RZ_721092_7681,0,260000,50,0,3,65.09,100.62,65.15,100.85,65.20,101.15,65.24,101.28,65.21,101.12,65.16,101.35,65.16,101.70,65.19,102.17,65.24,102.30,65.25,102.53,65.25,102.60,65.20,102.15,65.15,101.65,65.09,101.42,65.09,101.70,65.08,101.95,65.09,101.70,65.10,101.28,65.12,100.88,65.16,100.58,65.21,100.35,65.28,100.12,65.29,100.30,65.38,100.50,65.46,100.72,65.50,101.12,65.44,101.58,65.38,101.88,65.45,101.70,65.53,101.28,65.56,101.00,65.50,100.70,65.42,100.70,65.40,100.78,65.44,100.83,65.45,100.83,65.46,100.78,65.44,100.80,65.41,100.95,65.38,101.12,65.38,101.22,65.39,101.25,65.39,101.28,65.40,101.35,65.41,101.42,65.42,101.47,65.44,101.58,65.39,101.97,65.34,102.35,65.30,102.72
RZ_721092_7682,0,260000,50,0,3,65.31,102.75,65.31,102.83,65.33,102.85,65.41,102.55,65.50,102.22,65.51,101.83,65.44,101.72,65.38,101.65,65.40,101.67,65.47,101.70,65.55,101.55,65.61,101.47,65.60,101.38,65.59,101.45,65.62,101.42,65.67,101.62,65.71,102.03,65.69,102.45,65.65,102.25,65.64,101.83,65.65,101.40,65.69,101.25,65.71,101.15,65.72,101.08,65.67,101.10,65.62,101.10,65.54,101.33,65.50,101.58,65.50,101.83,65.55,101.92,65.59,102.00,65.59,102.03,65.64,101.92,65.72,101.85,65.79,101.78,65.81,101.72,65.74,101.65,65.67,101.58,65.71,101.55,65.81,101.55,65.88,101.53,65.86,101.45,65.92,101.38,66.01,101.33,65.96,101.33,65.83,101.55,65.71,101.80,65.72,102.05,65.79,102.05,65.84,102.03
RZ_721092_7683,0,260000,51,0,3,65.89,102.00,65.83,101.97,65.72,101.95,65.65,102.00,65.70,102.00,65.83,101.97,65.92,101.92,65.92,101.90,65.86,101.78,65.83,101.58,65.88,101.35,65.91,101.45,65.88,101.67,65.83,101.92,65.84,101.88,65.89,101.78,65.99,101.67,66.04,101.67,66.08,101.72,66.05,101.85,66.05,101.97,66.08,101.90,66.11,101.75,66.12,101.67,66.14,101.75,66.15,101.83,66.16,101.78,66.17,101.65,66.19,101.53,66.14,101.88,66.09,102.30,66.06,102.38,66.11,102.05,66.17,101.62,66.20,101.55,66.17,101.75,66.19,102.03,66.19,102.22,66.22,102.15,66.21,102.05,66.22,102.05,66.21,102.05,66.20,101.95,66.20,101.88,66.21,101.80,66.21,101.95,66.21,102.10,66.20,102.20,66.19,102.08,66.17,101.90,66.16,101.72
RZ_721092_7684,0,260000,51,0,3,66.16,101.60,66.17,101.58,66.16,101.97,66.25,102.38,66.33,102.80,66.29,102.85,66.14,102.92,66.04,102.83,66.08,102.58,66.10,102.40,66.09,102.40,66.16,102.55,66.25,102.60,66.35,102.62,66.35,102.62,66.34,102.65,66.34,102.67,66.31,102.67,66.25,102.58,66.19,102.50,66.26,102.22,66.36,102.12,66.41,102.08,66.35,102.25,66.29,102.47,66.31,102.65,66.33,102.83,66.31,102.90,66.22,103.00,66.17,102.83,66.26,102.60,66.38,102.40,66.44,102.40,66.36,102.35,66.29,102.25,66.21,102.75,66.16,103.33,66.14,103.50,66.11,103.08,66.11,102.47,66.08,102.15,66.09,101.80,66.12,101.67,66.30,101.80,66.47,101.85,66.59,101.83,66.56,101.85,66.49,102.15,66.41,102.47,66.31,103.10,66.26,103.53
RZ_721092_7685,0,260000,50,0,3,66.25,103.60,66.28,103.20,66.31,102.80,66.34,102.38,66.35,102.12,66.38,102.00,66.33,102.53,66.26,102.92,66.33,103.22,66.45,103.22,66.58,103.17,66.59,103.12,66.51,103.03,66.45,102.95,66.50,102.85,66.60,102.80,66.69,102.75,66.67,102.58,66.65,102.45,66.67,102.50,66.69,102.70,66.64,102.80,66.58,102.72,66.51,102.65,66.50,102.62,66.49,102.72,66.41,102.80,66.35,102.85,66.40,103.00,66.53,103.12,66.65,103.17,66.64,103.15,66.58,103.17,66.51,103.33,66.47,103.38,66.49,103.50,66.51,103.55,66.55,103.53,66.60,103.33,66.66,103.03,66.69,102.70,66.71,102.50,66.74,102.40,66.75,102.38,66.74,102.30,66.74,102.12,66.75,101.97,66.75,101.92,66.75,102.05,66.75,102.40
RZ_721092_7686,0,260000,50,0,3,66.74,102.67,66.76,102.50,66.79,102.17,66.81,101.90,66.83,102.03,66.81,101.85,66.80,101.60,66.80,100.83,66.83,100.25,66.86,99.50,66.88,99.30,66.71,99.15,66.54,99.17,66.55,99.17,66.75,98.83,66.99,97.47,67.06,96.12,67.53,94.42,68.96,91.97,70.39,89.55,71.38,88.70,71.33,90.33,71.01,94.20,70.67,98.10,70.22,101.60,69.90,105.22,69.54,109.65,69.34,115.75,69.16,121.58,68.99,128.12,68.84,133.35,68.70,139.65,68.86,145.53,69.26,152.90,69.95,160.22,71.05,167.78,72.15,175.32,73.29,183.18,74.14,192.18,75.69,202.43,77.12,212.25,79.00,221.32,80.16,230.57,81.34,239.93,81.94,249.60,82.61,258.88,83.24,268.25,83.75,276.93,84.38,285.73,85.29,293.77
RZ_721092_7687,0,260000,50,0,3,85.74,301.07,85.70,305.07,85.24,306.57,85.24,306.57
RZ_721092_7688,0,260000,51,0,3,82.00,294.88,82.00,294.88,82.00,294.88,83.33,291.20,84.49,286.38,85.39,280.98,84.64,277.23,84.16,273.75,83.96,268.85
RZ_721092_7689,0,260000,49,0,3,84.70,264.85,85.17,260.20,84.90,256.43,83.75,251.55,83.65,247.40,84.89,242.35,86.26,238.72,86.69,234.05,86.42,230.05,86.36,225.22,86.33,221.28,86.76,216.97,87.06,213.68,88.03,209.80,88.58,206.57,89.08,202.62,88.91,199.07,87.05,195.55,85.26,193.38,87.75,189.43,91.92,185.80,93.19,180.90,90.25,178.88,87.54,175.30,87.69,171.57,88.88,166.82,88.88,164.25,88.89,161.70,88.61,159.40,89.84,155.20,91.06,152.32,89.34,149.80,87.14,149.28,86.64,146.82,88.36,143.05,88.46,139.32,86.89,136.82,86.25,134.85,87.85,132.78,89.46,130.43,89.17,129.50,87.62,128.70,85.45,128.68,84.00,128.03,83.00,124.97,82.38,122.28,82.21,119.95,82.21,119.78,82.46,119.40
RZ_721092_7690,0,260000,50,0,3,82.44,116.35,82.30,113.47,81.06,111.28,79.85,111.78,82.12,109.33,87.36,105.72,92.71,101.28,94.71,99.78,96.21,98.80,97.56,98.95,94.44,99.58,90.00,98.75,84.72,97.90,83.06,97.00,81.34,97.62,80.65,97.35,80.69,95.85,80.72,94.35,81.26,92.42,81.92,91.35,83.15,88.62,83.67,86.92,84.16,85.58,84.28,85.67,84.41,85.80,84.41,85.35,84.05,85.08,83.64,84.78,83.34,84.78,82.88,84.80,82.54,83.38,82.36,81.92,82.46,81.17,82.49,81.85,82.70,80.85,83.22,79.15,83.56,77.95,83.65,78.90,83.55,79.85,83.64,80.40,83.67,80.47,83.74,80.15,83.89,79.33,83.94,78.55,83.91,78.20,83.70,78.42,83.49,78.78,83.28,79.12,83.39,78.78,83.83,77.75
RZ_721092_7691,0,260000,202,0,2,84.44,76.17,88.95,72.65,93.22,69.62,97.53,66.62,97.71,66.12,93.81,66.85,89.72,68.03,84.79,69.22,82.91,73.08,80.99,77.15,79.80,81.95,79.66,82.83,81.19,80.75,87.45,74.30,93.95,67.80,98.84,64.08,94.14,66.60,87.69,72.50,81.17,78.47,79.70,81.80,79.45,81.60,79.05,81.40,78.61,81.75,78.44,82.28,78.38,83.45,78.30,84.08,78.21,85.08,78.16,85.47,78.26,85.83,78.54,85.70,78.56,85.78,78.44,86.10,78.17,86.50,78.21,85.80,78.15,85.30,78.06,85.22,77.94,86.05,77.78,86.47,77.64,86.47,77.65,86.38,77.91,86.17,78.17,85.97,78.28,85.90,78.28,85.92,78.38,84.15,78.40,82.38,78.25,83.05,77.96,85.45,77.74,87.80,77.65,88.15,77.59,88.58,77.53,89.15,77.54,89.28,77.60,88.75,77.70,88.53,77.78,88.30,77.45,88.15,77.11,87.60,76.80,87.20,76.92,87.53,77.10,87.88,77.19,88.15,77.20,88.28,77.10,88.45,77.06,88.67,77.05,89.05,77.08,89.25,77.10,89.35,77.12,90.12,77.14,90.97,77.04,92.08,76.92,92.35,76.94,91.85,77.05,91.25,77.16,90.65,77.06,90.88,77.00,90.97,76.92,91.08,77.00,90.62,77.04,90.15,77.08,89.95,77.12,90.22,77.16,90.42,77.20,90.35,77.05,90.55,76.89,90.80,76.75,91.22,76.74,91.53,76.72,92.10,76.74,92.38,76.72,92.45,76.70,92.30,76.71,92.20,76.75,92.03,76.81,91.55,76.79,91.42,76.75,91.65,76.69,92.22,76.65,92.47,76.61,92.70,76.70,92.92,76.84,92.58,76.97,92.00,76.97,91.78,76.92,92.05,76.88,92.33,76.81,92.20,76.72,92.15,76.64,92.60,76.59,93.12,76.60,93.53,76.59,93.35,76.56,93.33,76.54,93.38,76.60,93.50,76.70,93.47,76.69,93.42,76.59,93.38,76.65,93.38,76.85,93.00,76.90,92.62,76.78,92.20,76.62,92.17,76.60,92.33,76.55,92.72,76.54,93.15,76.55,93.42,76.61,92.85,76.70,92.25,76.80,91.62,76.88,91.47,76.88,91.35,76.80,91.62,76.70,92.08,76.61,92.58,76.60,92.80,76.66,93.00,76.74,93.17,76.80,93.22,76.79,93.30,76.81,93.42,76.83,93.67,76.83,93.88,76.86,93.72,76.91,93.40,76.81,93.25,76.66,93.45,76.51,93.62,76.53,93.65,76.54,93.65,76.53,93.65,76.50,93.65,76.49,93.65,76.47,93.67,76.45,93.70,76.45,93.75,76.46,93.65,76.50,93.45,76.54,93.22,76.56,93.30,76.56,93.40,76.62,93.40,76.70,93.20,76.72,93.78,76.69,94.42,76.64,95.28,76.61,95.45,76.58,95.62,76.56,95.60,76.55,95.58,76.54,95.53,76.61,95.15,76.72,94.38,76.84,93.60,76.69,93.67,76.50,94.20,76.29,94.70,76.26,94.70,76.29,94.67,76.34,94.67,76.39,94.80,76.39,94.95,76.40,95.05,76.40,95.05,76.42,95.17,76.45,95.25,76.40,95.38,76.34,95.33,76.28,95.17,76.30,94.92,76.33,94.65,76.34,94.55,76.35,94.65,76.38,94.72,76.38,94.97,76.36,95.15,76.40,94.88,76.45,94.45,76.51,93.97,76.53,93.95,76.54,94.12,76.54,94.35
RZ_721092_7692,0,260000,49,0,2,76.58,94.60,76.62,94.67,76.61,94.72,76.53,94.78,76.44,94.83,76.34,95.00,76.29,95.15,76.34,95.15,76.45,95.05,76.56,94.72,76.56,94.53,76.55,94.50,76.42,94.67,76.31,94.85,76.22,94.85,76.28,94.80,76.33,94.78,76.34,95.08,76.33,95.40,76.30,95.65,76.31,95.53,76.33,95.38,76.33,95.30,76.34,95.28,76.36,95.05,76.42,94.42,76.47,93.83,76.44,93.97,76.38,94.53,76.34,94.92,76.38,94.80,76.41,94.83,76.45,95.00,76.46,95.22,76.41,95.30,76.33,95.25,76.28,95.10,76.33,94.90,76.38,94.88,76.40,94.90,76.38,95.25,76.33,95.58,76.31,95.90,76.34,95.90,76.36,95.83,76.34,95.30,76.31,94.85,76.36,94.40,76.44,94.40
RZ_721092_7693,0,260000,50,0,2,76.49,94.28,76.44,94.20,76.35,94.22,76.33,94.17,76.33,94.10,76.35,94.03,76.31,94.17,76.26,94.60,76.21,94.97,76.21,94.97,76.22,94.72,76.30,94.47,76.36,94.53,76.45,94.47,76.47,94.40,76.47,94.38,76.47,94.20,76.45,94.10,76.42,94.05,76.39,94.45,76.35,94.70,76.41,94.85,76.50,94.70,76.53,94.70,76.46,95.05,76.39,95.38,76.36,95.53,76.38,95.30,76.46,94.65,76.55,94.10,76.58,94.28,76.55,94.85,76.50,95.42,76.45,95.40,76.38,95.38,76.31,95.38,76.29,95.35,76.29,95.12,76.30,94.88,76.31,94.60,76.31,94.55,76.29,94.70,76.24,95.00,76.20,95.33,76.29,95.17,76.39,95.00,76.49,94.80,76.46,94.60,76.45,94.20,76.44,93.78
RZ_721092_7694,0,260000,50,0,2,76.41,94.05,76.47,94.60,76.54,95.17,76.59,95.50,76.56,95.70,76.45,95.70,76.36,95.50,76.28,95.33,76.25,95.33,76.22,95.30,76.21,95.38,76.21,95.35,76.20,95.38,76.17,95.33,76.15,95.35,76.14,95.10,76.17,94.97,76.24,94.88,76.28,95.10,76.29,95.33,76.25,95.47,76.21,95.53,76.22,95.47,76.34,95.47,76.46,95.40,76.47,95.33,76.42,95.12,76.38,95.03,76.39,94.92,76.40,95.03,76.35,95.08,76.22,95.12,76.11,95.00,76.17,94.72,76.34,94.47,76.50,94.38,76.51,94.67,76.49,94.95,76.46,95.35,76.47,95.50,76.50,95.35,76.54,95.08,76.56,94.70,76.56,94.60,76.54,94.42,76.51,94.38,76.50,94.33,76.50,94.35,76.51,94.22,76.46,94.10
RZ_721092_7695,0,260000,51,0,2,76.41,94.17,76.38,94.53,76.42,95.05,76.51,95.38,76.55,95.72,76.53,95.95,76.46,95.65,76.40,95.15,76.44,94.65,76.47,94.92,76.53,95.25,76.49,95.50,76.46,95.53,76.54,95.53,76.65,95.38,76.72,95.12,76.61,95.03,76.47,95.17,76.47,95.05,76.58,94.88,76.66,94.80,76.67,95.08,76.66,95.28,76.69,95.22,76.71,95.08,76.72,94.92,76.67,94.90,76.59,95.05,76.54,95.12,76.60,95.20,76.71,95.05,76.70,95.00,76.60,94.95,76.55,94.90,76.59,94.90,76.62,95.00,76.56,95.10,76.53,95.22,76.49,95.30,76.49,95.40,76.55,95.45,76.55,95.58,76.56,95.60,76.60,95.60,76.69,95.55,76.67,95.58,76.59,95.33,76.56,95.08,76.62,94.83,76.67,94.83,76.65,94.85
RZ_721092_7696,0,260000,49,0,2,76.64,94.78,76.58,94.72,76.51,94.85,76.46,95.05,76.44,95.42,76.41,95.60,76.41,95.33,76.41,94.90,76.40,95.22,76.36,96.00,76.33,96.72,76.36,96.58,76.39,96.45,76.42,96.17,76.45,96.00,76.54,95.80,76.64,95.78,76.71,95.70,76.61,95.58,76.49,95.58,76.41,95.72,76.45,95.95,76.49,96.08,76.50,96.12,76.50,96.17,76.49,96.30,76.45,96.42,76.42,96.58,76.40,96.50,76.41,96.42,76.41,96.35,76.45,96.30,76.53,96.25,76.61,96.17,76.67,96.17,76.72,95.90,76.75,95.65,76.69,95.92,76.61,96.50,76.56,97.15,76.60,97.22,76.66,97.00,76.70,96.88,76.72,96.90,76.78,97.25,76.84,97.05,76.92,96.70,76.96,96.35,76.84,96.28
RZ_721092_7697,0,260000,50,0,2,76.71,96.22,76.58,96.25,76.55,96.35,76.53,96.88,76.45,97.30,76.39,97.65,76.31,97.53,76.30,97.20,76.39,96.92,76.50,96.75,76.61,97.08,76.64,97.40,76.66,97.75,76.70,97.70,76.74,97.60,76.75,97.70,76.75,97.85,76.66,97.60,76.58,97.12,76.61,96.88,76.76,97.10,76.88,97.38,76.84,97.50,76.84,97.58,76.88,97.55,76.97,97.38,77.04,97.25,77.11,97.00,77.14,96.85,76.91,96.92,76.66,97.15,76.46,97.62,76.51,97.88,76.56,98.08,76.65,98.03,76.72,97.97,76.80,97.92,76.79,97.88,76.78,97.88,76.78,97.90,76.81,97.92,76.85,98.05,76.84,98.20,76.79,98.28,76.70,98.10,76.67,97.92,76.62,98.22,76.62,98.62,76.70,99.03,76.80,98.85
RZ_721092_7698,0,260000,50,0,2,76.81,98.58,76.79,98.20,76.74,98.00,76.78,98.00,76.78,98.25,76.76,98.47,76.75,98.72,76.72,98.80,76.72,98.85,76.72,98.83,76.70,98.78,76.67,98.78,76.66,98.88,76.65,98.97,76.61,99.10,76.56,99.17,76.53,99.25,76.53,99.30,76.64,99.35,76.76,99.00,76.90,98.60,76.80,98.20,76.69,98.20,76.58,98.17,76.61,98.15,76.62,98.35,76.65,98.58,76.72,98.70,76.81,98.60,76.89,98.65,76.89,98.70,76.86,98.75,76.84,98.67,76.79,98.60,76.76,98.53,76.75,98.53,76.78,98.58,76.80,98.62,76.67,98.85,76.51,99.15,76.53,99.55,76.70,99.72,76.81,99.90,76.74,99.97,76.67,100.00,76.66,100.03,76.66,99.92,76.72,99.80,76.79,99.70,76.89,99.83
RZ_721092_7699,0,260000,51,0,2,76.92,99.97,76.94,100.10,76.89,100.08,76.83,100.05,76.79,100.05,76.78,100.08,76.79,99.92,76.80,99.67,76.80,99.40,76.74,99.30,76.66,99.30,76.59,99.30,76.59,99.33,76.56,99.33,76.54,99.47,76.51,99.60,76.50,99.85,76.56,99.97,76.61,100.25,76.66,100.35,76.65,100.45,76.67,100.33,76.70,100.20,76.76,100.12,76.80,100.15,76.86,100.15,77.06,100.10,77.24,100.03,77.47,99.85,77.64,99.62,77.85,99.35,78.11,98.90,78.59,98.30,79.05,97.75,79.42,97.28,79.54,97.00,79.72,96.42,79.84,96.20,80.08,95.97,80.25,96.10,80.41,96.12,80.46,96.12,80.53,96.03,80.64,95.28,80.84,94.55,81.00,93.88,81.20,93.85,81.31,93.83,81.42,93.83,81.54,93.55,81.65,92.88
RZ_721092_7700,0,260000,50,0,2,81.70,92.20,81.69,91.83,81.69,92.00,81.69,92.15,81.92,91.85,82.15,91.42,82.36,91.00,82.38,90.78,82.39,90.47,82.40,90.17,82.25,90.10,82.12,89.67,82.00,89.22,82.05,89.03,82.08,89.25,82.10,89.15,82.17,88.78,82.25,88.45,82.31,88.45,82.34,88.47,82.29,88.85,82.19,89.25,82.08,89.53,82.01,89.42,81.99,89.17,82.00,89.03,82.04,88.83,82.06,88.80,82.08,88.78,82.08,88.62,82.19,88.47,82.29,88.53,82.29,88.55,82.17,88.62,82.08,88.47,82.06,88.53,82.05,88.53,81.95,88.55,81.85,88.60,81.72,88.55,81.65,88.47,81.59,88.42,81.58,88.50,81.60,88.50,81.62,88.47,81.60,88.80,81.58,89.17,81.60,89.58,81.65,89.62,81.69,89.65
RZ_721092_7701,0,260000,50,0,2,81.69,89.72,81.71,89.78,81.72,89.75,81.72,89.70,81.69,89.70,81.65,89.78,81.64,89.72,81.62,89.40,81.59,89.05,81.56,88.72,81.56,88.65,81.59,88.62,81.59,88.72,81.59,88.85,81.60,88.85,81.61,88.83,81.62,88.75,81.64,88.80,81.72,88.97,81.80,89.42,81.76,89.88,81.65,90.15,81.60,90.05,81.60,89.92,81.58,89.85,81.46,90.20,81.50,90.58,81.58,90.95,81.59,90.78,81.51,90.58,81.49,90.38,81.55,90.38,81.53,90.38,81.49,90.28,81.45,90.20,81.46,90.05,81.45,90.00,81.45,89.88,81.47,89.80,81.54,89.80,81.59,89.90,81.62,90.03,81.61,90.28,81.60,90.62,81.59,90.92,81.59,90.97,81.60,90.88,81.51,90.83,81.42,90.85,81.38,90.90
RZ_721092_7702,0,260000,250,0,0,81.42,90.92,81.41,90.97,81.36,91.08,81.42,91.15,81.53,91.03,81.59,90.62,81.54,90.20,81.46,90.33,81.44,90.72,81.41,91.10,81.41,91.10,81.40,91.10,81.38,91.10,81.40,91.05,81.46,91.00,81.53,91.08,81.55,91.20,81.58,91.17,81.61,91.08,81.60,91.00,81.60,91.05,81.61,91.03,81.62,91.00,81.62,90.95,81.60,90.92,81.58,90.90,81.54,90.90,81.55,90.88,81.58,90.83,81.53,90.80,81.47,90.80,81.40,90.78,81.44,90.75,81.60,90.70,81.76,90.75,81.90,90.80,81.94,90.90,81.96,90.90,81.85,90.95,81.72,91.03,81.70,90.97,81.80,90.85,81.92,90.65,81.99,90.53,82.05,90.35,82.09,90.28,82.12,90.58,82.15,90.97,82.12,91.38,82.05,91.38,81.96,91.50,81.96,91.62,82.04,91.22,82.06,90.72,81.97,90.22,81.88,90.25,81.89,90.30,81.96,90.40,82.06,90.47,82.10,90.53,82.14,90.62,82.16,90.72,82.17,90.88,82.20,90.95,82.21,90.70,82.22,90.40,82.21,90.45,82.21,90.80,82.20,91.28,82.28,91.55,82.34,91.80,82.35,91.65,82.29,91.38,82.24,91.05,82.26,90.97,82.28,91.00,82.26,91.10,82.20,91.12,82.14,91.05,82.12,90.95,82.16,90.97,82.12,91.00,82.04,90.90,82.08,90.83,82.20,90.75,82.36,90.65,82.40,90.45,82.39,90.30,82.34,90.45,82.28,90.60,82.28,90.42,82.28,90.15,82.36,89.97,82.44,90.17,82.49,90.72,82.46,91.20,82.42,91.17,82.42,90.90,82.42,90.62,82.42,90.70,82.40,90.67,82.35,90.67,82.29,90.62,82.24,90.58,82.20,90.58,82.21,90.67,82.17,90.75,82.15,90.70,82.12,90.65,82.21,90.60,82.28,90.60,82.29,90.47,82.26,90.40,82.28,90.30,82.29,90.33,82.30,90.35,82.34,90.42,82.36,90.65,82.36,90.92,82.39,91.15,82.45,90.70,82.55,90.20,82.59,90.17,82.62,90.65,82.64,90.88,82.67,90.60,82.69,90.35,82.62,90.38,82.56,90.40,82.50,90.22,82.51,90.08,82.44,90.15,82.34,90.62,82.25,91.08,82.25,91.38,82.25,91.47,82.28,91.28,82.33,90.97,82.39,90.62,82.42,90.55,82.38,90.70,82.34,90.90,82.30,91.10,82.31,91.08,82.29,91.08,82.26,91.05,82.25,90.75,82.28,90.42,82.24,90.10,82.19,90.25,82.15,90.40,82.16,90.58,82.29,90.65,82.41,90.75,82.54,90.35,82.54,89.92,82.54,89.72,82.53,89.92,82.65,90.20,82.78,90.25,82.90,90.30,82.89,90.38,82.84,90.45,82.75,90.53,82.66,90.50,82.62,90.50,82.66,90.47,82.70,90.45,82.75,90.45,82.78,90.42,82.79,90.42,82.76,90.35,82.70,90.20,82.62,89.85,82.60,89.58,82.60,89.35,82.49,89.33,82.36,89.80,82.25,90.28,82.26,90.42,82.38,90.10,82.47,89.75,82.55,89.75,82.54,89.72,82.51,89.70,82.47,89.70,82.45,89.67,82.45,89.72,82.49,89.78,82.53,89.80,82.56,89.72,82.56,89.53,82.58,89.35,82.56,89.60,82.53,89.97,82.51,90.12,82.51,89.88,82.54,89.42,82.55,89.25,82.56,89.38,82.55,89.70,82.59,90.08,82.70,90.20,82.83,90.33,82.91,90.35,82.96,90.22,82.81,90.12,82.62,90.05,82.44,90.00,82.41,89.95,82.38,90.05,82.15,90.17,81.92,90.42,81.62,90.58,81.15,90.62,80.71,90.50,80.28,90.28,79.88,90.08,79.25,89.22,78.46,88.45,77.59,87.65,76.66,87.58,75.33,87.55,74.22,87.65,72.85,87.72,71.58,87.70,70.04,87.17,68.34,86.65,66.92,85.90,65.46,85.67,64.11,85.53,62.66,85.58,61.33,85.17,60.05,84.70,58.61,84.08,57.25,83.88,55.86,83.58,54.73,83.30,53.50,82.62,52.62,82.05,51.79,82.28,50.91,82.88,50.21,83.22,49.50,82.83,48.90,82.40,48.30,82.22,47.74,81.88,47.25,81.62,46.62,81.38,46.30,81.08
RZ_721092_7703,0,260000,50,0,0,45.84,80.67,45.54,80.08,45.20,79.83,45.05,79.70,44.83,79.75,44.48,79.85,44.29,79.92,44.16,79.90,44.20,79.58,44.12,79.38,44.04,79.22,43.98,79.20,44.11,78.95,44.24,78.72,44.35,78.55,44.31,78.45,44.29,78.35,44.26,78.30,44.30,78.05,44.33,77.90,44.48,77.75,44.58,77.78,44.69,77.70,44.69,77.60,44.74,77.58,44.83,77.53,44.95,77.55,45.06,77.42,45.04,77.28,44.96,77.12,45.00,77.53,45.14,77.90,45.19,78.38,45.11,78.45,45.10,78.62,45.16,78.78,45.25,78.90,45.31,78.92,45.33,78.80,45.31,78.58,45.27,78.38,45.27,78.38,45.40,78.55,45.51,78.72,45.62,78.72,45.59,78.85,45.60,79.00,45.64,79.17,45.69,79.33,45.81,79.45
RZ_721092_7704,0,260000,50,0,0,45.90,79.78,45.99,80.00,46.01,79.72,46.14,79.28,46.27,78.72,46.31,78.65,46.29,78.53,46.25,78.45,46.40,78.42,46.55,78.30,46.51,78.17,46.31,78.30,46.20,78.55,46.29,78.80,46.40,78.80,46.34,78.88,46.24,78.85,46.15,78.72,46.14,78.53,46.16,78.58,46.25,78.78,46.31,78.97,46.36,79.05,46.35,79.25,46.35,79.42,46.38,79.58,46.35,79.55,46.30,79.53,46.42,79.20,46.62,78.85,46.83,78.62,46.84,78.80,46.86,79.00,46.86,79.20,46.79,79.33,46.67,79.50,46.58,79.55,46.59,79.38,46.62,79.15,46.69,78.97,46.69,79.05,46.67,79.17,46.65,79.25,46.67,79.30,46.75,79.28,46.80,79.25,46.85,79.22,46.86,79.17,46.90,79.17,46.91,79.42
RZ_721092_7705,0,260000,50,0,0,46.91,79.70,46.88,80.05,46.89,80.22,46.91,80.42,46.91,79.97,46.90,79.42,46.99,78.92,47.09,78.97,47.17,79.03,47.17,79.03,47.16,79.12,47.09,79.20,47.00,79.33,47.04,79.42,47.15,79.53,47.20,79.65,47.10,79.70,47.00,79.67,47.01,79.33,47.09,79.00,47.21,79.03,47.27,79.25,47.29,79.17,47.23,78.85,47.16,78.67,47.14,78.80,47.12,78.92,47.12,78.90,47.11,78.85,47.09,78.85,47.06,78.92,47.04,79.03,47.04,79.12,47.06,79.08,47.08,79.03,47.08,79.03,47.06,79.03,47.12,79.00,47.19,79.00,47.24,79.05,47.21,79.08,47.19,79.10,47.16,79.10,47.15,79.20,47.29,79.30,47.42,79.40,47.51,79.60,47.45,79.78,47.45,79.95,47.50,79.88
RZ_721092_7706,0,260000,50,0,0,47.51,79.80,47.44,79.70,47.38,79.60,47.39,79.47,47.42,79.33,47.46,79.33,47.49,79.35,47.48,79.28,47.44,79.22,47.31,79.17,47.21,79.22,47.12,79.53,47.14,79.83,47.14,80.15,47.15,80.15,47.16,79.92,47.17,79.65,47.15,79.47,47.11,79.55,47.10,79.40,47.16,79.03,47.23,78.67,47.20,78.60,47.15,78.70,47.09,78.85,47.11,78.95,47.16,78.83,47.21,78.62,47.25,78.45,47.27,78.42,47.31,78.35,47.33,78.28,47.33,78.47,47.29,78.70,47.24,78.92,47.23,78.95,47.23,79.00,47.23,79.08,47.06,79.17,46.89,79.28,46.80,79.40,46.90,79.40,47.00,79.45,46.98,79.47,46.95,79.42,46.94,79.38,46.94,79.30,46.96,79.08,47.17,78.88,47.51,78.65
RZ_721092_7707,0,260000,49,0,2,48.12,78.65,48.55,79.00,49.17,79.25,49.73,79.50,50.60,79.40,51.50,79.45,52.56,79.50,53.91,79.58,54.90,79.65,55.81,79.28,56.30,78.88,57.01,78.28,57.90,78.03,58.70,77.70,59.54,77.05,60.01,76.47,60.67,75.88,61.10,75.70,61.61,75.17,62.14,74.45,62.69,73.58,63.04,72.60,63.42,71.88,63.80,71.33,64.33,71.20,64.60,70.70,64.95,70.17,65.09,69.47,65.34,68.97,65.67,68.30,66.00,67.78,66.16,67.28,66.26,66.67,66.38,65.80,66.50,65.05,66.54,64.75,66.55,64.42,66.54,64.10,66.51,63.75,66.46,63.50,66.34,63.25,66.24,63.02,66.12,63.02,66.11,62.92,66.09,62.83,66.10,62.73,66.10,62.75,65.94,62.80,65.81,62.90
RZ_721092_7708,0,260000,50,0,2,65.71,62.88,65.80,62.80,65.86,62.70,65.71,62.73,65.40,63.05,65.04,63.50,64.90,64.10,64.88,64.40,64.91,64.25,64.95,63.90,64.97,63.65,64.81,63.90,64.64,64.20,64.50,64.40,64.53,64.42,64.33,64.50,64.10,64.60,63.89,64.53,63.92,64.45,63.96,64.45,63.91,64.92,63.85,65.45,63.79,65.90,63.76,66.10,63.75,66.15,63.70,66.20,63.66,66.17,63.64,66.28,63.62,66.35,63.50,66.42,63.39,66.35,63.27,66.30,63.31,66.53,63.35,66.80,63.29,67.10,63.15,67.08,63.05,66.60,63.08,66.15,63.15,66.00,63.20,66.30,63.21,66.60,63.24,66.55,63.26,66.50,63.33,66.62,63.38,66.80,63.40,67.12,63.35,67.30,63.21,67.45,63.10,67.47,63.00,67.45
RZ_721092_7709,0,260000,50,0,2,63.01,67.45,63.01,67.47,63.02,67.45,63.01,67.42,62.98,67.47,62.94,67.58,62.90,67.80,62.88,67.90,62.85,68.03,62.83,67.97,62.81,67.90,62.79,67.62,62.77,67.40,62.75,67.47,62.77,67.70,62.86,68.05,62.95,68.12,63.04,68.12,63.06,68.03,63.08,67.95,63.09,67.92,63.10,67.90,63.12,67.92,63.05,67.95,62.96,68.00,62.89,67.92,62.85,67.80,62.80,67.83,62.75,67.90,62.75,68.10,62.86,68.15,62.94,68.25,63.01,68.40,62.99,68.55,63.01,68.33,63.05,68.03,63.06,67.70,63.05,67.65,63.02,67.50,62.99,67.40,62.94,67.30,62.90,67.30,62.99,67.25,63.09,67.22,63.19,67.10,63.17,67.03,63.16,67.03,63.15,67.20,63.12,67.35,63.10,67.42
RZ_721092_7710,0,260000,51,0,2,63.08,67.72,63.05,68.03,63.04,68.12,63.08,67.92,63.12,67.80,63.15,67.90,63.16,68.08,63.17,68.12,63.19,68.10,63.19,68.03,63.11,67.95,63.02,67.97,63.00,67.90,63.05,67.75,63.11,67.60,63.15,67.62,63.21,67.70,63.27,67.80,63.31,67.83,63.31,67.88,63.30,68.12,63.34,68.38,63.36,68.62,63.39,68.58,63.38,68.45,63.38,68.28,63.41,68.17,63.42,68.12,63.42,68.15,63.38,68.17,63.31,68.38,63.25,68.72,63.23,69.08,63.25,68.85,63.27,68.50,63.29,68.15,63.27,68.20,63.27,68.05,63.30,67.95,63.34,67.85,63.31,67.95,63.29,68.03,63.29,68.08,63.31,68.12,63.35,68.15,63.34,68.17,63.31,68.22,63.26,68.33,63.23,68.42,63.23,68.30,63.27,68.12
RZ_721092_7711,0,260000,50,0,2,63.34,67.88,63.40,67.83,63.42,68.12,63.42,68.50,63.45,68.67,63.52,68.50,63.59,68.35,63.58,68.38,63.52,68.50,63.41,68.72,63.35,68.95,63.31,69.00,63.49,68.92,63.65,68.88,63.67,68.85,63.55,68.72,63.50,68.47,63.56,68.25,63.60,68.12,63.59,68.10,63.58,68.05,63.55,68.20,63.60,68.40,63.67,68.60,63.79,68.33,63.69,68.05,63.56,67.97,63.45,68.15,63.48,68.35,63.54,68.38,63.59,68.33,63.64,68.12,63.74,67.92,63.83,67.75,63.88,67.72,63.88,67.62,63.98,67.55,64.05,67.88,64.04,68.30,63.91,68.70,63.74,68.70,63.65,68.53,63.71,68.35,63.85,68.10,63.96,68.03,63.94,68.12,63.90,68.33,63.90,68.28,63.92,68.03,64.05,67.80
RZ_721092_7712,0,260000,99,0,2,64.15,67.80,64.24,67.80,64.22,67.83,64.25,67.90,64.30,67.97,64.26,68.05,64.19,68.05,63.95,67.92,63.69,67.83,63.19,67.75,62.81,68.10,62.55,68.42,61.95,68.78,61.26,68.95,60.25,69.10,59.46,69.08,58.50,68.97,57.35,68.88,56.58,68.85,55.61,68.80,54.71,68.78,53.39,68.75,52.09,68.85,51.19,68.95,50.05,68.70,49.02,68.25,47.81,67.75,46.88,67.60,45.90,67.62,44.84,67.62,43.98,67.65,42.83,67.55,42.04,67.50,41.23,67.42,40.80,67.58,40.19,67.83,39.77,68.10,39.33,68.55,38.99,68.88,38.65,69.10,38.56,69.00,38.58,68.90,38.44,68.90,38.30,68.90,38.15,68.88,38.14,68.85,38.29,68.78,38.46,68.65,38.65,68.53,38.70,68.45,38.77,68.42,38.86,68.28,38.98,68.15,39.14,68.00,39.27,68.03,39.33,68.05,39.27,68.10,39.23,68.17,39.19,68.22,39.19,68.20,39.23,68.12,39.29,67.90,39.45,67.78,39.59,67.83,39.69,68.05,39.70,68.25,39.75,68.15,39.90,67.72,40.05,67.33,40.14,67.35,40.14,67.70,40.17,68.03,40.33,68.08,40.49,68.10,40.61,68.03,40.69,67.72,40.73,67.45,40.84,67.30,40.91,67.30,40.95,67.17,40.92,67.05,40.89,66.95,40.88,66.97,40.98,67.03,41.05,67.25,41.14,67.53,41.24,67.80,41.33,67.92,41.41,68.05,41.41,67.88,41.45,67.58,41.44,67.28,41.41,67.25,41.41,67.22,41.48,67.20,41.52,67.20,41.50,67.45,41.48,67.70,41.52,67.92
RZ_721092_7713,0,260000,50,0,2,41.62,67.90,41.69,67.85,41.73,67.88,41.73,67.88,41.71,67.92,41.80,68.00,41.90,68.10,41.95,68.10,41.89,68.20,41.94,68.30,42.02,68.38,42.08,68.33,41.99,68.08,41.89,67.88,41.80,68.17,41.81,68.65,41.84,68.88,41.91,68.65,41.94,68.50,41.99,68.58,42.06,68.42,42.15,68.20,42.20,67.88,42.19,67.78,42.14,67.85,42.12,68.10,42.15,68.35,42.15,68.33,42.10,68.35,42.05,68.38,42.10,68.47,42.21,68.45,42.33,68.42,42.36,68.38,42.38,68.25,42.34,68.12,42.31,68.00,42.33,67.95,42.40,67.85,42.52,67.80,42.56,68.00,42.65,68.28,42.67,68.53,42.59,68.47,42.42,68.62,42.40,68.80,42.54,68.85,42.70,68.70,42.69,68.47,42.67,68.35
RZ_721092_7714,0,260000,51,0,2,42.69,68.35,42.71,68.53,42.74,68.75,42.75,68.85,42.79,68.75,42.84,68.58,42.89,68.35,42.91,68.20,42.94,68.05,42.95,67.97,42.94,67.80,42.92,67.65,42.91,67.47,42.94,67.50,42.98,67.70,43.02,67.92,43.08,67.95,43.08,67.85,43.06,67.75,43.09,67.70,43.14,67.67,43.20,67.67,43.17,67.70,43.16,67.72,43.16,67.67,43.11,67.62,43.04,67.67,42.98,67.78,42.98,67.83,42.99,67.70,43.04,67.62,43.06,67.62,43.10,67.70,43.12,67.83,43.14,67.90,43.17,67.92,43.23,67.85,43.26,67.78,43.24,67.72,43.20,67.75,43.21,67.80,43.26,67.78,43.26,67.62,43.24,67.53,43.21,67.50,43.24,67.58,43.26,67.65,43.29,67.72,43.33,67.53,43.35,67.35,43.38,67.22
RZ_721092_7715,0,260000,401,0,4,43.46,67.38,43.56,67.45,43.59,67.45,43.56,67.40,43.54,67.38,43.54,67.55,43.54,67.72,43.52,68.05,43.51,68.20,43.51,68.28,43.55,68.15,43.59,67.97,43.65,67.88,43.73,67.58,43.79,67.30,43.84,67.03,43.81,67.03,43.80,67.03,43.77,67.03,43.81,67.00,43.86,66.97,43.91,67.05,43.91,67.17,43.88,67.30,43.85,67.30,43.83,67.40,43.83,67.53,43.91,67.47,44.01,67.25,44.14,67.05,44.19,66.92,44.24,66.88,44.24,66.80,44.23,66.78,44.21,66.70,44.20,66.58,44.39,66.53,44.59,66.40,44.61,66.33,44.45,66.40,44.25,66.53,44.21,66.65,44.20,66.62,44.35,66.75,44.48,66.97,44.48,67.17,44.29,67.45,44.11,67.62,44.11,67.40,44.17,67.00,44.23,66.80,44.23,67.03,44.23,67.12,44.21,67.10,44.21,67.08,44.21,67.08,44.20,67.20,44.19,67.30,44.19,67.28,44.25,67.05,44.46,66.88,44.62,67.00,44.69,67.12,44.66,66.78,44.65,66.30,44.46,65.80,44.20,66.15,44.10,66.53,44.27,66.60,44.48,66.22,44.51,65.85,44.52,66.10,44.52,66.38,44.52,66.67,44.54,66.67,44.59,66.78,44.86,67.00,45.38,67.33,46.20,67.50,46.99,67.58,47.98,67.60,48.99,67.67,50.39,67.67,51.81,67.67,53.40,67.70,54.91,67.90,56.38,68.17,57.83,68.45,59.40,68.33,61.06,68.10,62.65,67.92,64.15,68.08,65.88,68.22,67.46,68.47,68.80,68.67,69.89,68.53,70.92,68.20,72.05,67.80,73.03,67.67,73.90,67.47,74.75,67.38,75.54,67.33,76.28,67.42,76.64,67.80,77.06,68.40,77.35,68.92,77.65,69.00,78.00,68.90,78.38,68.88,78.96,69.22,79.22,69.62,79.44,69.95,79.58,70.15,79.95,70.22,80.35,69.90,80.60,69.47,80.61,69.05,80.54,68.92,80.33,68.85,79.99,68.78,79.67,68.83,79.49,68.83,79.40,68.78,79.31,68.72,79.05,69.10,78.81,69.55,78.67,68.90,78.71,67.78,78.70,67.88,78.65,69.08,78.51,70.10,78.33,69.72,78.03,69.38,77.80,69.20,77.66,69.30,77.61,69.53,77.54,69.72,77.44,69.83,77.33,69.85,77.11,69.92,76.95,70.00,76.83,70.00,76.83,69.95,76.71,69.80,76.60,69.70,76.47,69.60,76.44,69.25,76.40,68.90,76.38,68.60,76.36,68.62,76.33,68.67,76.26,68.72,76.17,68.80,76.08,68.85,75.96,68.80,75.91,68.75,75.85,68.85,75.85,69.03,75.84,69.20,75.91,68.95,75.99,68.67,75.99,69.15,75.90,69.88,75.83,70.40,75.75,70.22,75.66,70.00,75.55,69.90,75.53,69.95,75.54,70.05,75.55,70.17,75.59,70.00,75.61,69.85,75.60,69.62,75.56,69.55,75.53,69.65,75.55,69.83,75.59,69.92,75.61,69.85,75.56,69.78,75.45,69.78,75.34,69.80,75.25,69.85,75.21,69.80,75.21,69.90,75.25,69.92,75.28,70.00,75.29,69.80,75.34,69.70,75.38,69.62,75.40,69.62,75.40,69.58,75.40,69.42,75.38,69.33,75.33,69.33,75.29,69.38,75.28,69.05,75.28,68.70,75.26,68.30,75.22,68.28,75.19,68.88,75.15,69.58,75.14,70.25,75.01,70.03,74.89,69.72,74.92,69.42,75.09,69.40,75.26,69.47,75.28,69.55,75.29,69.62,75.21,69.60,75.15,69.60,75.09,69.62,75.10,69.65,75.08,69.70,75.05,69.72,74.99,69.90,74.94,70.08,74.90,70.30,74.91,70.35,75.00,70.33,75.10,70.12,75.08,69.92,75.00,69.55,74.92,69.38,74.97,69.22,75.01,69.45,75.11,69.62,75.21,69.50,75.29,69.25,75.25,68.97,75.20,68.95,75.16,69.05,75.14,69.25,75.15,69.45,75.15,69.58,75.15,69.58,75.20,69.55,75.26,69.55,75.29,69.80,75.22,70.08,75.20,70.33,75.20,70.28,75.16,70.30,75.10,70.35,75.08,70.22,75.15,69.83,75.22,69.42,75.25,69.60,75.19,70.00,75.12,69.92,75.08,69.45,74.78,68.97,74.47,68.97,73.94,69.00,73.44,69.00,72.71,68.90,71.58,68.70,70.49,68.22,69.38,67.92,68.33,67.75,67.22,67.58,65.90,67.42,64.81,67.28,63.36,67.33,61.92,67.25,60.31,67.15,58.92,67.10,57.34,66.78,55.89,66.40,54.26,66.05,52.98,66.03,51.39,65.95,50.15,65.92,48.48,65.85,47.14,65.62,45.54,65.30,44.41,65.03,43.25,64.88,42.30,64.75,41.20,64.10,40.20,63.42,39.42,62.98,38.85,63.12,38.33,63.25,37.77,63.20,37.45,63.25,37.31,63.38,36.90,63.25,36.49,63.00,36.09,62.77,35.88,62.73,35.50,62.58,35.05,62.40,34.81,62.40,34.74,62.50,34.73,62.65,34.81,62.67,35.10,62.83,35.39,62.98,35.62,62.70,35.73,62.25,35.89,61.75,36.10,61.67,36.29,61.62,36.42,61.60,36.49,61.42,36.56,61.27,36.69,61.33,36.76,61.60,36.83,61.85,36.91,61.90,37.02,61.83,37.14,61.88,37.24,61.95,37.34,62.02,37.42,62.12,37.45,62.17,37.52,62.23,37.59,62.20,37.61,62.15,37.59,62.15,37.58,62.38,37.61,62.58,37.85,62.40,38.09,62.05,38.30,61.55,38.31,61.45,38.40,61.33,38.49,61.27,38.55,61.30,38.54,61.40,38.51,61.58,38.45,61.75,38.38,62.17,38.34,62.55,38.38,62.88,38.45,62.80,38.52,62.67,38.62,62.58,38.71,62.48,38.80,62.42,38.80,62.38,38.81,62.35,38.79,62.45,38.76,62.55,38.83,62.40,38.91,62.15,38.94,62.25,38.90,62.48,38.86,62.73,38.88,62.62,38.88,62.65,38.98,62.67,39.08,62.70,39.16,62.65,39.19,62.60,39.20,62.55,39.14,62.60,39.05,62.55,38.96,62.50,38.99,62.50,39.00,62.65,38.99,63.00,38.96,63.25,39.06,63.23,39.19,63.05,39.31,62.98,39.30,63.10,39.31,63.20,39.34,63.23,39.36,63.23,39.40,63.30,39.38,63.35,39.30,63.38,39.23,63.35,39.19,63.30,39.21,63.23,39.31,63.00,39.41,62.83,39.48,62.70,39.46,62.73,39.50,62.77,39.54,62.67,39.59,62.58,39.58,62.67,39.55,63.25,39.54,63.83,39.58,64.05,39.62,63.75,39.61,63.45,39.59,63.30,39.56,63.35,39.62,63.40,39.65,63.40,39.65,63.35,39.71,63.33,39.81,63.35,39.88,63.35,39.86,63.38,39.91,63.40,40.01,63.35
RZ_721092_7716,0,260000,51,0,4,40.11,63.27,40.01,63.15,39.88,63.10,39.94,63.05,40.15,63.12,40.38,63.30,40.36,63.77,40.30,64.17,40.25,64.17,40.25,63.70,40.29,63.23,40.29,63.27,40.27,63.45,40.21,63.65,40.16,63.60,40.12,63.55,40.14,63.50,40.17,63.50,40.23,63.58,40.26,63.62,40.26,63.67,40.29,63.67,40.31,63.65,40.33,63.67,40.34,63.70,40.26,63.73,40.20,63.45,40.19,63.17,40.24,63.12,40.30,63.35,40.26,63.55,40.26,63.52,40.20,63.52,40.19,63.58,40.23,63.48,40.30,63.35,40.50,63.23,40.64,63.35,40.75,63.45,40.75,63.52,40.70,63.45,40.65,63.42,40.59,63.40,40.56,63.45,40.54,63.55,40.52,63.65,40.55,63.70,40.56,63.70,40.58,63.70,40.59,64.00,40.66,64.33
RZ_721092_7717,0,260000,50,0,4,40.75,64.78,40.83,64.92,40.86,64.78,40.90,64.45,40.96,63.77,40.98,63.42,40.96,63.30,40.90,63.48,40.86,63.62,40.90,63.52,40.94,63.48,40.96,63.58,40.98,63.67,40.99,63.83,41.00,63.90,41.00,63.98,41.02,63.65,41.05,63.27,41.12,63.02,41.17,63.15,41.26,63.30,41.30,63.27,41.33,63.25,41.33,63.20,41.30,63.20,41.26,63.20,41.24,63.30,41.24,63.40,41.25,63.62,41.25,63.80,41.31,63.73,41.36,63.48,41.41,63.25,41.42,63.25,41.42,63.33,41.48,63.50,41.52,63.60,41.59,63.62,41.60,63.77,41.65,63.98,41.69,64.12,41.60,64.05,41.48,63.98,41.50,63.70,41.66,63.45,41.83,63.17,41.83,63.17,41.81,63.23,41.80,63.30,41.81,63.38
RZ_721092_7718,0,260000,50,0,4,41.79,63.25,41.76,63.12,41.69,63.05,41.66,63.15,41.77,63.38,41.90,63.55,41.98,63.67,41.90,63.73,41.94,63.85,42.05,64.03,42.19,64.10,42.23,64.05,42.25,64.00,42.24,63.85,42.24,63.73,42.24,63.60,42.25,63.58,42.25,63.58,42.25,63.58,42.25,63.58,42.25,63.62,42.39,63.48,42.50,63.30,42.58,63.50,42.50,63.90,42.51,64.17,42.49,64.05,42.42,64.22,42.33,64.53,42.30,64.72,42.44,64.62,42.58,64.62,42.70,64.75,42.71,64.80,42.74,64.70,42.74,64.62,42.73,64.58,42.69,64.47,42.70,64.28,42.66,64.20,42.65,64.20,42.76,64.22,42.91,64.12,43.05,64.05,43.08,64.00,43.10,63.92,43.04,63.90,42.95,63.90,42.98,63.92,43.08,64.05
RZ_721092_7719,0,260000,50,0,4,43.15,64.15,43.11,64.22,43.06,64.22,43.04,64.22,43.12,64.25,43.21,64.22,43.31,64.17,43.31,64.12,43.27,64.30,43.24,64.47,43.23,64.58,43.25,64.45,43.27,64.15,43.27,63.95,43.26,63.88,43.26,63.95,43.36,64.05,43.46,64.05,43.60,64.05,43.66,64.10,43.75,64.15,43.84,64.15,43.91,64.10,44.04,64.03,44.11,63.98,44.10,63.95,44.01,64.05,44.00,64.12,44.08,64.17,44.15,64.12,44.15,64.12,44.15,64.15,44.12,64.15,44.09,64.12,44.04,64.12,44.02,64.17,44.04,64.28,44.09,64.40,44.17,64.45,44.26,64.42,44.36,64.03,44.44,63.62,44.44,63.77,44.44,64.25,44.49,64.62,44.66,64.50,44.77,64.35,44.85,64.35,44.86,64.17,44.88,64.00
RZ_721092_7720,0,260000,450,0,4,44.88,63.85,44.86,63.90,44.91,63.95,44.96,64.00,45.02,64.03,45.04,64.05,45.06,64.08,45.11,64.12,45.16,64.33,45.20,64.47,45.23,64.45,45.35,64.12,45.49,63.80,45.60,63.70,45.60,63.80,45.58,64.10,45.56,64.33,45.65,64.30,45.75,64.10,45.84,63.98,45.73,64.12,45.61,64.30,45.60,64.42,45.70,64.50,45.80,64.50,45.79,64.50,45.77,64.47,45.74,64.45,45.71,64.62,45.80,64.80,45.92,64.80,46.05,64.60,46.10,64.35,46.16,64.28,46.23,64.17,46.25,64.45,46.27,64.78,46.27,65.03,46.25,64.90,46.21,64.72,46.23,64.55,46.29,64.42,46.39,64.35,46.48,64.15,46.55,64.00,46.56,63.80,46.58,63.77,46.60,63.80,46.66,63.90,46.73,64.03,46.77,64.15,46.77,64.25,46.79,64.33,46.81,64.35,46.84,64.33,46.88,64.30,46.94,64.33,47.04,64.38,47.11,64.50,47.16,64.62,47.15,64.75,47.17,64.58,47.17,64.30,47.16,64.03,47.33,63.95,47.51,63.90,47.70,63.90,47.70,63.95,47.64,64.28,47.50,64.55,47.39,64.78,47.35,64.72,47.35,64.97,47.38,65.25,47.44,64.97,47.51,64.42,47.62,64.00,47.66,64.33,47.71,64.65,47.70,64.78,47.75,64.70,47.79,64.62,47.81,64.65,47.83,64.53,47.95,64.42,48.10,64.30,48.24,64.28,48.27,64.28,48.27,64.42,48.21,64.55,48.15,64.72,48.10,64.75,48.09,64.78,48.14,64.70,48.25,64.60,48.35,64.53,48.44,64.70,48.46,64.88,48.49,65.08,48.50,65.08,48.55,64.85,48.60,64.62,48.66,64.40,48.69,64.42,48.71,64.47,48.70,64.53,48.66,64.60,48.62,64.65,48.65,64.60,48.73,64.55,48.83,64.47,48.85,64.47,48.86,64.47,48.85,64.53,48.83,64.67,48.80,64.78,48.92,64.90,49.08,64.92,49.25,64.95,49.29,65.00,49.21,65.08,49.10,65.10,49.02,65.10,49.09,65.08,49.21,65.17,49.31,65.28,49.41,65.10,49.49,64.85,49.52,64.53,49.55,64.42,49.65,64.30,49.76,64.22,49.89,64.47,49.90,64.72,49.94,64.90,49.76,64.78,49.59,64.65,49.41,64.60,49.45,64.58,49.49,64.58,49.52,64.58,49.66,64.33,49.79,64.10,49.95,63.90,50.00,63.98,50.04,64.03,50.05,64.22,50.06,64.47,50.06,64.75,50.08,64.65,50.12,64.42,50.20,64.20,50.24,64.33,50.27,64.50,50.27,64.67,50.29,64.67,50.26,64.75,50.25,64.88,50.26,65.10,50.31,65.28,50.38,65.17,50.42,64.92,50.46,64.67,50.48,64.65,50.54,64.25,50.59,63.85,50.64,63.90,50.61,64.65,50.59,65.40,50.54,65.38,50.50,65.10,50.46,64.83,50.54,64.75,50.61,64.67,50.71,64.70,50.74,64.78,50.67,64.85,50.56,65.03,50.42,65.17,50.40,65.08,50.49,64.83,50.60,64.58,50.67,64.65,50.66,64.67,50.69,64.70,50.80,64.70,50.88,64.60,50.94,64.55,50.92,64.53,50.90,64.62,50.90,64.72,50.90,64.72,50.91,64.65,51.00,64.75,51.09,64.92,51.19,64.88,51.20,64.65,51.21,64.42,51.16,64.45,51.14,64.50,51.10,64.80,51.08,65.05,51.05,64.85,51.02,64.42,51.02,64.08,51.05,64.25,51.08,64.60,51.11,64.85,51.25,64.83,51.36,64.62,51.41,64.42,51.35,64.40,51.30,64.35,51.40,64.30,51.48,64.60,51.54,64.97,51.49,65.42,51.46,65.50,51.46,65.28,51.48,65.05,51.50,64.80,51.42,64.50,51.35,64.17,51.31,63.85,51.39,64.00,51.45,64.08,51.49,64.10,51.54,64.00,51.62,63.83,51.71,63.75,51.65,63.67,51.55,63.92,51.45,64.15,51.44,64.45,51.45,64.65,51.46,64.85,51.46,65.08,51.45,65.17,51.46,65.22,51.51,65.08,51.58,64.72,51.61,64.45,51.64,64.33,51.62,64.40,51.64,64.28,51.65,64.10,51.64,63.92,51.62,63.98,51.60,64.03,51.60,64.08,51.58,64.12,51.54,64.12,51.51,64.10,51.54,64.05,51.67,64.08,51.80,64.15,51.90,64.15,51.81,64.12,51.73,64.03,51.71,63.98,51.77,64.03,51.89,64.15,51.94,64.30,52.00,64.33,52.00,64.35,51.99,64.38,52.02,64.28,52.06,64.17,52.08,64.05,52.06,64.08,52.06,64.08,52.08,64.10,52.02,64.12,51.91,64.05,51.80,63.95,51.88,63.85,52.00,63.83,52.15,63.83,52.16,63.83,52.16,63.80,52.15,63.90,52.12,64.00,52.08,64.15,52.05,64.17,51.98,64.30,51.91,64.40,51.88,64.38,51.91,64.03,51.92,63.75,51.91,63.60,52.00,63.55,52.15,63.42,52.29,63.33,52.30,63.38,52.35,63.35,52.38,63.30,52.40,63.25,52.33,63.35,52.24,63.58,52.17,63.83,52.15,64.10,52.15,64.28,52.17,64.22,52.19,64.00,52.17,63.88,52.14,64.00,52.08,64.12,52.06,63.90,52.11,63.67,52.24,63.62,52.34,63.77,52.41,63.92,52.45,63.83,52.44,63.70,52.38,63.65,52.31,63.75,52.25,63.85,52.20,63.92,52.34,64.03,52.50,64.12,52.54,64.17,52.40,64.12,52.27,64.08,52.29,64.03,52.33,64.03,52.36,63.98,52.38,63.88,52.36,63.77,52.39,63.80,52.44,63.90,52.48,64.00,52.45,63.98,52.42,63.95,52.38,63.92,52.35,63.92,52.31,64.08,52.29,64.22,52.27,64.47,52.33,64.62,52.40,64.35,52.48,63.95,52.51,63.52,52.51,63.50,52.50,63.50,52.49,63.52,52.49,63.58,52.46,63.73,52.44,63.83,52.55,63.83,52.70,63.55,52.88,63.27,52.90,63.10,52.90,63.27,52.89,63.48,52.77,63.60,52.67,63.55,52.58,63.50,52.59,63.45,52.65,63.40,52.70,63.35,52.76,63.27,52.73,63.20,52.69,63.10,52.66,62.92,52.70,62.77,52.71,62.90,52.71,63.20,52.69,63.50,52.69,63.48,52.69,63.48,52.66,63.30,52.64,63.15,52.69,63.30,52.74,63.62,52.80,63.70,52.79,63.48,52.77,63.50,52.76,63.80,52.80,63.67,52.79,63.25,52.79,62.67,52.84,62.52,52.92,62.65,52.94,62.92,52.86,63.20,52.81,63.23,52.84,63.10,52.89,62.95,52.92,62.77,52.96,62.73,52.95,63.02,52.92,63.52,52.86,64.00,52.88,63.62,52.92,63.08,53.05,62.65,53.09,62.73,53.10,62.83,53.08,62.73,53.06,62.62,53.04,62.48,53.00,62.42,52.95,62.42,52.91,62.45,52.89,62.50,52.88,62.52,53.00,62.60,53.10,62.80,53.20,62.98,53.19,63.10,53.17,63.08,53.25,62.95,53.34,62.80,53.29,62.65,53.14,62.80,52.98,63.00,52.94,63.30,52.95,63.38,53.04,63.33,53.14,63.12,53.20,62.88,53.19,62.73,53.14,62.62,53.08,62.48,53.05,62.38,53.05,62.25,53.17,62.33,53.31,62.45,53.42,62.58,53.39,62.73,53.38,62.73,53.40,62.75,53.44,62.75,53.48,62.73,53.48,62.73,53.46,62.70,53.45,62.67,53.34,62.80,53.21,62.92,53.11,63.02,53.12,63.05,53.19,62.73,53.31,62.42,53.40,62.33,53.48,62.55,53.48,62.70,53.52,62.48,53.56,62.27,53.59,62.12,53.58,62.23
RZ_721092_7721,0,260500,51,500,4,53.51,62.42,53.42,62.58,53.36,62.62,53.36,62.60,53.36,62.58,53.39,62.60,53.40,62.62,53.44,62.52,53.48,62.40,53.46,62.65,53.44,63.05,53.41,63.25,53.41,62.85,53.41,62.45,53.40,62.20,53.41,62.15,53.42,62.12,53.50,62.48,53.56,62.85,53.59,63.12,53.56,62.92,53.52,62.73,53.59,62.65,53.64,62.67,53.71,62.52,53.75,62.33,53.77,62.30,53.73,62.50,53.70,62.67,53.69,62.80,53.67,62.83,53.66,62.83,53.60,62.75,53.56,62.88,53.51,63.05,53.55,63.05,53.61,62.77,53.71,62.52,53.79,62.38,53.81,62.45,53.83,62.52,53.85,62.62,53.86,62.62,53.85,62.62,53.79,62.48,53.71,62.35,53.71,62.20,53.77,62.20,53.84,62.23,53.86,62.27,53.89,62.33
RZ_721092_7722,0,260500,50,0,4,53.94,62.10,54.00,61.75,54.09,61.42,54.11,61.83,54.12,62.35,54.05,62.98,54.02,63.02,53.99,63.12,53.98,63.12,53.96,63.10,53.96,63.05,53.95,63.17,53.94,63.33,53.90,63.45,53.90,63.30,54.00,63.15,54.12,62.95,54.34,62.70,54.45,62.45,54.56,62.35,54.58,62.40,54.58,62.45,54.54,62.50,54.44,62.42,54.36,62.35,54.30,62.27,54.35,62.10,54.45,61.95,54.55,61.85,54.50,61.98,54.40,62.20,54.40,62.27,54.49,62.27,54.58,62.17,54.59,62.10,54.60,62.05,54.58,62.15,54.51,62.17,54.45,62.17,54.51,62.00,54.59,61.98,54.65,61.95,54.66,61.98,54.64,61.92,54.62,61.85,54.59,62.10,54.58,62.40,54.58,62.70,54.59,62.65,54.62,62.67
RZ_721092_7723,0,260500,151,0,3,54.66,62.70,54.69,62.73,54.70,62.67,54.70,62.62,54.71,62.62,54.77,62.55,54.84,62.48,54.83,62.38,54.73,62.40,54.64,62.38,54.80,62.38,54.95,62.38,54.98,62.40,54.85,62.42,54.74,62.35,54.76,62.30,54.79,62.27,54.83,62.33,54.89,62.35,54.95,62.35,54.96,62.35,55.00,62.42,55.05,62.55,55.11,62.65,55.12,62.58,55.19,62.40,55.24,62.20,55.19,62.08,55.09,61.98,54.99,61.90,55.00,61.83,55.02,61.77,55.06,61.70,55.09,61.62,55.12,61.50,55.16,61.48,55.16,61.40,55.15,61.35,55.11,61.27,55.12,61.25,55.12,61.27,55.15,61.38,55.17,61.40,55.21,61.42,55.20,61.35,55.17,61.35,55.30,61.30,55.44,61.27,55.51,61.30,55.46,61.42,55.44,61.50,55.46,61.52,55.46,61.50,55.41,61.60,55.36,61.85,55.35,61.92,55.40,61.80,55.45,61.48,55.46,61.33,55.46,61.40,55.50,61.50,55.55,61.52,55.58,61.58,55.55,61.62,55.59,61.70,55.62,61.73,55.69,61.70,55.70,61.70,55.71,61.67,55.65,61.67,55.59,61.67,55.58,61.65,55.62,61.55,55.66,61.35,55.66,61.15,55.69,61.10,55.71,61.20,55.74,61.30,55.71,61.35,55.71,61.33,55.74,61.30,55.76,61.25,55.77,61.35,55.64,61.45,55.50,61.52,55.39,61.50,55.45,61.48,55.49,61.48,55.49,61.62,55.56,61.80,55.71,61.50,55.84,61.05,55.84,60.75,55.89,60.92,55.94,61.48,55.99,61.85,55.96,62.12,55.95,61.92,55.92,61.70,55.89,61.58,55.84,61.55,55.83,61.50,55.90,61.45,56.02,61.33,56.15,61.25,56.15,61.27,56.11,61.45,56.06,61.62,56.05,61.65,56.06,61.52,56.06,61.38,56.08,61.27,56.05,61.27,56.04,61.10,56.10,60.92,56.21,60.83,56.30,60.95,56.33,61.10,56.31,61.17,56.35,61.23,56.40,61.00,56.46,60.88,56.48,60.75,56.49,60.85,56.50,60.88,56.54,60.77,56.46,60.70,56.34,61.02,56.23,61.45,56.20,61.88,56.21,61.88,56.14,61.70,56.08,61.58,56.04,61.48,56.06,61.50,56.10,61.50,56.15,61.50,56.21,61.35,56.27,61.23,56.26,61.15,56.24,61.17,56.20,61.17,56.17,61.05,56.16,60.90,56.17,61.15,56.19,61.50,56.19,61.85,56.19,61.88,56.23,61.92,56.26,61.95,56.27,61.90
RZ_721092_7724,0,260500,49,0,3,56.30,61.85,56.34,61.73,56.40,61.58,56.41,61.45,56.39,61.50,56.42,61.55,56.49,61.62,56.59,61.30,56.59,60.98,56.55,60.62,56.48,60.62,56.30,60.65,56.15,60.67,56.06,60.33,56.00,59.92,55.92,59.50,55.83,59.45,55.81,59.15,55.83,58.40,55.81,57.50,55.84,56.27,55.66,55.45,55.44,54.77,54.98,54.00,54.70,53.05,54.42,52.20,54.27,51.92,54.15,51.52,54.02,50.80,53.84,50.17,53.66,49.38,53.55,48.92,53.52,47.90,53.49,47.17,53.45,46.48,53.30,46.30,53.16,45.67,53.01,44.77,53.05,43.70,52.66,43.17,52.33,42.88,51.98,42.75,52.02,42.27,52.00,41.83,51.98,41.42,51.79,41.23,51.64,41.08,51.49,40.90,51.49,40.60
RZ_721092_7725,0,260500,50,0,3,51.52,40.30,51.59,39.75,51.64,39.23,51.62,38.67,51.55,38.77,51.35,39.15,51.23,39.52,51.08,39.48,51.06,39.10,51.04,38.75,51.06,38.42,51.06,38.50,51.06,38.55,51.09,38.67,51.12,38.70,51.21,38.30,51.26,37.83,51.30,37.25,51.27,37.12,51.27,37.40,51.27,37.77,51.23,38.15,51.23,38.20,51.27,38.27,51.34,38.35,51.33,38.40,51.26,38.38,51.35,38.35,51.40,38.58,51.40,38.80,51.30,38.80,51.31,38.60,51.34,38.62,51.34,38.98,51.33,39.30,51.35,39.15,51.39,38.88,51.50,38.62,51.60,38.67,51.69,38.98,51.67,39.08,51.65,39.15,51.59,39.23,51.51,39.42,51.56,39.62,51.66,39.67,51.75,39.85,51.70,40.02,51.59,40.48,51.48,40.83
RZ_721092_7726,0,260500,50,0,2,51.39,41.20,51.38,41.20,51.41,41.23,51.51,40.92,51.61,40.65,51.69,40.40,51.73,40.45,51.83,40.60,51.89,40.75,51.96,40.88,51.96,40.88,51.95,40.88,51.92,40.88,51.88,41.10,51.94,41.38,52.00,41.67,52.11,41.73,52.16,41.77,52.21,41.77,52.23,41.62,52.16,41.48,52.11,41.33,52.11,41.08,52.16,40.90,52.20,40.80,52.20,40.95,52.23,40.80,52.24,40.55,52.24,40.50,52.23,40.70,52.20,41.05,52.20,41.17,52.19,41.30,52.19,41.27,52.24,41.33,52.29,41.38,52.35,41.42,52.39,41.42,52.42,41.40,52.40,41.40,52.33,41.38,52.25,41.48,52.17,41.48,52.15,41.45,52.16,41.30,52.23,41.15,52.26,41.05,52.27,40.95,52.33,40.95,52.39,41.17
RZ_721092_7727,0,260500,51,0,2,52.42,41.55,52.40,41.92,52.45,42.05,52.54,42.05,52.64,42.02,52.69,42.05,52.73,42.05,52.76,42.08,52.79,41.88,52.76,41.67,52.74,41.48,52.70,41.45,52.69,41.42,52.69,41.52,52.67,41.62,52.71,41.75,52.74,41.77,52.74,41.77,52.70,41.77,52.74,41.77,52.77,41.95,52.81,42.12,52.73,42.30,52.70,42.35,52.71,42.15,52.75,41.92,52.84,41.65,52.98,41.60,53.08,41.67,53.17,41.80,53.20,41.95,53.23,41.95,53.25,41.95,53.30,41.98,53.35,42.02,53.34,42.08,53.30,42.08,53.27,42.00,53.29,41.85,53.30,41.73,53.31,41.65,53.33,41.62,53.34,41.60,53.39,41.60,53.42,41.55,53.49,41.52,53.52,41.48,53.56,41.48,53.61,41.40,53.65,41.20,53.67,41.08
RZ_721092_7728,0,260500,50,0,2,53.67,41.00,53.67,41.02,53.65,41.25,53.64,41.50,53.60,41.55,53.60,41.35,53.66,41.20,53.74,41.23,53.80,41.27,53.77,41.30,53.77,41.15,53.77,41.02,53.77,40.90,53.89,41.00,54.01,41.12,54.17,41.25,54.19,41.30,54.25,41.38,54.27,41.42,54.25,41.42,54.21,41.23,54.21,41.00,54.25,41.08,54.29,41.23,54.16,41.38,54.06,41.23,54.04,41.12,54.24,41.05,54.40,41.27,54.50,41.40,54.50,41.50,54.50,41.40,54.46,41.65,54.36,41.90,54.29,41.92,54.19,41.65,54.15,41.48,54.12,41.58,54.21,41.45,54.31,41.25,54.39,41.00,54.42,40.95,54.45,40.90,54.46,40.88,54.45,41.05,54.42,41.25,54.40,41.45,54.42,41.45,54.45,41.38,54.50,41.20
RZ_721092_7729,0,260500,49,0,2,54.62,41.08,54.77,41.05,54.91,41.10,54.95,41.05,54.96,40.98,54.99,40.95,55.00,40.98,55.00,41.00,55.11,40.98,55.20,40.98,55.31,41.02,55.34,40.98,55.42,40.90,55.50,40.83,55.52,40.88,55.42,41.00,55.27,41.10,55.17,41.15,55.16,41.00,55.20,40.90,55.25,40.80,55.26,40.90,55.27,41.02,55.29,41.08,55.27,41.02,55.25,41.10,55.25,41.17,55.29,41.15,55.34,41.02,55.36,40.85,55.51,40.83,55.65,40.80,55.83,40.83,55.85,40.83,55.77,40.90,55.69,41.00,55.59,41.10,55.58,41.10,55.60,41.12,55.66,41.15,55.81,41.05,55.94,40.88,56.04,40.80,56.04,40.83,55.94,40.95,55.84,40.90,55.84,40.80,55.91,40.73,56.01,40.60
RZ_721092_7730,0,260500,51,0,2,56.01,40.52,56.04,40.42,56.09,40.60,56.09,40.83,56.08,40.92,56.09,40.83,56.21,40.73,56.34,40.70,56.35,40.70,56.27,40.70,56.23,40.48,56.25,40.27,56.25,40.35,56.24,40.65,56.23,40.95,56.27,40.88,56.34,40.75,56.42,40.40,56.48,40.10,56.49,39.95,56.49,39.95,56.50,39.95,56.56,39.92,56.62,40.08,56.66,40.17,56.60,40.15,56.54,40.08,56.48,40.02,56.41,40.05,56.35,40.12,56.50,40.20,56.73,40.27,56.83,40.25,56.69,40.17,56.52,40.10,56.48,40.17,56.45,40.27,56.52,40.27,56.58,40.17,56.60,40.10,56.76,40.17,56.94,40.25,57.10,40.52,57.08,40.77,57.06,40.90,57.09,40.65,57.10,40.40,57.15,40.27,57.21,40.27,57.26,40.27,57.26,40.33
RZ_721092_7731,0,260500,49,0,2,57.24,40.40,57.24,40.50,57.24,40.55,57.24,40.70,57.20,40.83,57.16,40.88,57.19,40.75,57.26,40.50,57.35,40.27,57.40,40.12,57.39,40.10,57.39,40.12,57.44,40.05,57.50,39.92,57.56,39.80,57.59,39.73,57.62,39.52,57.74,39.33,57.81,39.48,57.88,39.80,57.88,40.17,57.91,40.23,57.98,40.25,58.04,40.15,58.06,40.08,58.01,40.05,57.96,40.05,57.94,40.05,57.96,39.95,57.99,39.77,58.04,39.65,58.05,39.73,58.08,39.88,58.04,40.05,58.02,40.08,58.02,39.88,58.05,39.67,58.10,39.38,58.21,39.35,58.33,39.30,58.42,39.35,58.42,39.60,58.42,39.85,58.39,40.08,58.38,40.02,58.35,39.98,58.30,40.15,58.25,40.33,58.23,40.35
RZ_721092_7732,0,260500,50,0,2,58.24,40.05,58.25,39.60,58.25,39.30,58.36,39.12,58.48,39.10,58.65,39.10,58.73,39.15,58.79,39.20,58.80,39.23,58.79,39.27,58.80,39.48,58.83,39.73,58.92,39.90,58.99,39.98,59.10,39.98,59.17,39.95,59.27,39.73,59.12,39.48,58.94,39.20,58.75,39.12,58.75,39.17,58.77,39.42,58.81,39.70,58.89,39.67,58.99,39.48,59.12,38.85,59.24,38.45,59.24,38.58,59.19,39.10,59.14,39.42,59.14,39.20,59.12,39.17,59.12,39.35,59.16,39.52,59.21,39.45,59.25,39.30,59.27,39.10,59.36,39.05,59.45,39.05,59.54,39.10,59.55,38.95,59.55,38.83,59.55,38.73,59.56,38.77,59.61,38.85,59.67,38.90,59.71,39.05,59.70,39.17,59.79,39.17,59.89,39.05
RZ_721092_7733,0,260500,50,0,2,59.99,38.95,59.99,38.98,59.99,38.98,60.00,38.92,60.00,38.88,60.01,38.92,60.02,39.05,60.04,39.20,60.06,39.25,60.09,39.23,60.09,39.17,60.09,39.05,60.08,38.92,60.10,38.62,60.11,38.45,60.11,38.33,60.14,38.48,60.19,38.77,60.24,38.98,60.26,39.12,60.26,39.10,60.36,39.23,60.46,39.35,60.60,39.33,60.64,39.17,60.60,39.15,60.54,39.30,60.51,39.23,60.52,39.00,60.54,38.77,60.52,38.85,60.51,38.98,60.52,39.10,60.54,39.27,60.58,39.33,60.60,39.25,60.58,39.05,60.55,38.92,60.52,38.85,60.54,38.88,60.50,38.92,60.45,38.98,60.55,38.98,60.66,39.00,60.83,39.05,60.88,39.10,60.92,39.08,60.91,39.05,60.92,38.90,60.92,38.80
RZ_721092_7734,0,260500,50,0,2,60.94,38.65,60.92,38.55,60.92,38.45,61.00,38.42,61.08,38.42,61.15,38.42,61.15,38.42,61.16,38.40,61.17,38.38,61.20,38.40,61.19,38.77,61.17,39.15,61.15,39.50,61.11,39.50,61.06,39.60,60.99,39.70,60.96,39.80,60.94,39.77,60.94,39.65,61.05,39.45,61.16,39.30,61.27,38.95,61.34,38.75,61.41,38.60,61.70,38.75,61.96,38.80,62.55,38.83,63.00,38.83,63.84,38.90,64.64,39.38,65.95,39.85,67.25,40.38,68.67,40.45,70.21,40.52,71.88,40.50,73.88,40.52,75.58,40.38,77.38,40.25,78.97,40.10,80.42,39.45,82.03,38.77,83.74,37.73,85.47,37.30,87.19,36.83,88.44,36.65,89.96,36.62,91.31,36.65,92.91,36.10,94.40,35.45,95.69,35.55
RZ_721092_7735,0,260500,50,0,2,97.26,36.25,98.59,37.12,99.92,37.23,100.71,37.35,101.72,37.27,102.39,37.23,103.36,37.25,103.90,37.33,104.69,37.58,104.97,37.98,105.53,38.33,105.83,38.50,106.10,38.55,106.15,38.60,106.21,38.65,106.26,38.67,106.21,38.80,106.12,38.73,105.91,38.62,105.72,38.83,105.35,39.25,104.97,39.02,104.56,38.45,104.22,38.10,103.99,38.52,103.69,39.00,103.47,39.20,103.19,39.17,103.01,39.02,102.89,38.75,102.79,38.55,102.69,39.05,102.60,39.67,102.45,40.30,102.30,40.27,102.22,40.10,102.28,39.10,102.28,38.48,102.22,38.15,102.15,38.67,102.05,38.62,101.90,38.42,101.61,38.67,101.42,39.15,101.29,39.62,101.28,39.62,101.26,39.60,101.25,39.58,101.25,39.52,101.12,39.50
RZ_721092_7736,0,260500,101,0,3,101.00,39.33,100.89,39.12,100.88,39.08,100.85,39.25,100.84,39.40,100.85,39.40,100.86,39.77,100.81,40.17,100.76,40.05,100.74,39.52,100.76,39.12,100.76,39.25,100.62,39.55,100.49,39.90,100.34,40.38,100.30,40.67,100.26,40.77,100.24,40.75,100.20,41.10,100.19,41.45,100.20,41.70,100.22,41.55,100.28,41.38,100.30,41.25,100.38,41.23,100.42,41.23,100.35,41.20,100.22,41.17,100.06,41.15,100.06,41.27,100.05,41.38,100.09,40.80,100.09,40.12,100.09,39.62,100.05,39.80,100.03,39.95,100.00,39.95,100.03,39.95,100.03,40.50,99.97,41.02,99.91,41.62,99.88,41.65,99.88,41.90,99.89,42.12,99.92,41.90,99.96,41.42,99.95,41.00,99.91,41.02,99.89,41.10,99.89,41.17,99.81,41.33,99.75,41.50,99.67,41.62,99.64,41.73,99.58,41.77,99.51,41.85,99.50,41.90,99.55,41.90,99.62,41.88,99.70,41.83,99.72,41.73,99.72,41.48,99.72,41.27,99.72,41.10,99.70,41.08,99.69,41.08,99.69,40.98,99.66,40.90,99.62,40.77,99.59,40.75,99.58,40.83,99.55,40.92,99.53,41.00,99.51,40.85,99.47,40.70,99.44,40.80,99.39,41.02,99.38,41.23,99.36,41.20,99.34,41.20,99.31,41.27,99.28,41.23,99.24,41.15,99.15,41.52,99.10,42.00,99.15,42.40,99.26,42.27,99.41,42.15,99.45,42.02,99.49,41.88,99.50,41.33,99.45,40.88,99.39,40.70,99.46,40.88,99.58,41.05,99.69,40.75,99.62,40.50,99.54,40.25,99.35,40.25,99.21,40.33,99.21,40.70
RZ_721092_7737,0,260500,49,0,3,99.33,40.98,99.44,41.15,99.46,41.02,99.49,41.02,99.50,41.08,99.49,41.17,99.47,41.30,99.35,41.52,99.24,41.80,99.17,42.02,99.22,42.10,99.28,42.10,99.41,42.08,99.55,42.08,99.67,42.30,99.47,42.52,99.12,42.15,98.79,41.52,98.41,41.15,98.15,41.40,97.65,41.67,97.00,42.12,96.09,42.62,95.34,43.02,94.45,42.80,93.58,42.23,92.15,41.65,91.21,41.23,89.90,41.08,89.10,41.05,87.72,41.02,86.46,41.08,84.79,41.05,83.42,40.55,82.12,40.25,81.12,40.00,79.79,40.20,78.88,40.20,78.15,39.90,77.72,39.60,77.26,39.30,76.54,39.30,75.99,39.23,75.35,39.10,75.01,38.85,74.45,38.67,74.04,38.52,73.34,38.35,72.76,38.10
RZ_721092_7738,0,260500,50,0,3,72.03,37.92,71.55,38.00,71.10,37.98,70.88,37.88,70.60,37.70,70.54,37.65,70.58,37.45,70.67,37.33,70.78,37.25,70.91,37.38,71.05,37.50,71.22,37.55,71.26,37.33,71.30,37.05,71.30,36.85,71.29,36.95,71.31,37.05,71.36,37.08,71.41,37.02,71.46,36.75,71.60,36.50,71.72,36.35,71.84,36.42,71.88,36.52,71.95,36.85,71.96,37.20,71.94,37.52,71.96,37.52,72.17,37.35,72.39,36.92,72.59,36.52,72.69,36.77,72.76,37.23,72.79,37.83,72.86,37.92,72.94,38.05,73.04,38.02,73.06,38.00,73.09,37.92,73.15,37.70,73.19,37.52,73.21,37.65,73.21,37.88,73.21,37.92,73.22,37.70,73.25,37.48,73.26,37.45,73.26,37.42,73.25,37.60,73.25,37.90
RZ_721092_7739,0,261000,51,500,3,73.25,38.17,73.31,38.25,73.36,38.30,73.42,38.25,73.46,38.15,73.49,38.08,73.49,38.08,73.51,37.90,73.53,37.70,73.54,37.48,73.51,37.85,73.53,38.20,73.55,38.52,73.60,38.40,73.60,38.30,73.64,38.25,73.67,38.25,73.69,38.27,73.70,38.08,73.70,37.85,73.69,37.62,73.64,37.62,73.58,37.83,73.62,38.05,73.70,38.27,73.71,38.25,73.65,38.23,73.58,38.20,73.58,38.25,73.55,38.27,73.54,38.15,73.47,37.92,73.42,37.67,73.47,37.85,73.70,38.12,73.92,38.42,73.99,38.38,73.94,38.27,73.86,38.40,73.80,38.62,73.75,38.83,73.72,38.80,73.70,38.70,73.67,38.60,73.67,38.52,73.71,38.52,73.80,38.50,73.88,38.48,73.92,38.45,73.94,38.27,74.03,38.15
RZ_721092_7740,0,261000,51,0,3,74.08,38.05,74.12,38.30,74.09,38.52,74.04,38.52,74.01,38.38,74.01,38.25,74.04,38.15,74.08,38.08,74.14,38.00,74.19,38.08,74.24,38.33,74.25,38.48,74.25,38.60,74.28,38.50,74.30,38.50,74.33,38.40,74.34,38.30,74.39,38.23,74.42,38.20,74.46,38.17,74.46,38.25,74.44,38.25,74.39,38.25,74.35,38.27,74.42,38.58,74.51,38.92,74.61,39.12,74.62,38.95,74.62,38.73,74.54,38.80,74.45,39.10,74.41,39.42,74.53,39.45,74.65,39.17,74.71,38.88,74.74,38.58,74.74,38.62,74.74,38.73,74.75,38.85,74.76,38.95,74.79,38.88,74.79,38.73,74.78,38.58,74.75,38.52,74.71,38.50,74.69,38.92,74.69,39.33,74.74,39.77,74.89,39.83,75.03,39.38,75.12,38.88
RZ_721092_7741,0,261000,50,0,3,75.17,38.52,75.20,38.58,75.24,38.65,75.25,38.67,75.26,38.75,75.31,38.80,75.35,38.80,75.39,38.77,75.39,38.70,75.38,38.60,75.34,38.60,75.31,38.70,75.29,38.88,75.29,39.02,75.26,39.12,75.24,39.12,75.21,39.05,75.21,38.88,75.21,38.80,75.21,38.70,75.33,38.75,75.44,38.62,75.61,38.52,75.64,38.73,75.54,39.00,75.39,39.33,75.25,39.38,75.25,39.40,75.31,39.40,75.50,39.35,75.67,39.35,75.76,39.33,75.72,39.20,75.70,39.02,75.71,38.88,75.69,38.70,75.64,38.60,75.60,38.48,75.60,38.55,75.65,38.42,75.66,38.33,75.67,38.17,75.39,38.25,75.10,38.33,74.86,38.40,74.91,38.35,75.22,38.27,75.51,38.17,75.96,38.12,76.41,38.25
RZ_721092_7742,0,261000,50,0,3,76.86,38.42,77.67,38.60,78.80,38.58,80.38,38.55,82.12,38.83,84.06,39.23,85.89,39.60,87.95,39.50,89.65,39.33,91.80,39.12,93.69,38.83,95.54,38.50,97.49,38.05,99.10,37.88,101.24,37.80,102.88,38.02,105.01,38.55,106.35,39.27,108.10,39.90,109.31,40.33,110.96,40.52,112.25,41.85,113.50,43.08,114.56,44.88,115.46,45.52,116.54,45.98,117.53,45.75,118.49,45.38,119.11,45.15,119.91,46.15,120.62,47.60,121.42,49.17,121.92,49.52,122.49,49.58,122.89,50.50,123.19,51.75,123.20,53.05,123.21,53.17,123.21,53.00,122.97,52.85,122.74,52.90,122.51,52.95,122.33,53.35,122.01,53.73,121.66,54.23,121.46,54.33,121.31,54.20,121.12,53.95,120.62,53.77,120.20,53.98
RZ_721092_7743,0,261000,49,0,3,119.85,54.15,119.78,54.30,119.62,54.30,119.42,54.33,119.08,54.35,118.78,54.33,118.55,54.23,118.36,54.10,118.17,54.00,117.99,53.83,117.96,53.48,117.89,53.15,117.79,52.98,117.74,53.48,117.71,53.98,117.60,54.00,117.42,53.55,117.25,53.10,117.20,53.15,117.17,53.15,117.17,53.17,117.08,53.15,116.96,53.17,116.80,53.23,116.69,53.27,116.61,53.20,116.58,52.90,116.58,52.60,116.54,52.83,116.49,53.23,116.56,53.50,116.66,53.27,116.70,53.20,116.60,53.30,116.51,53.45,116.47,53.35,116.36,53.05,116.24,52.83,116.10,52.58,116.09,52.55,116.09,52.62,116.08,52.75,116.04,52.90,115.99,52.90,115.92,52.92,115.90,52.85,115.81,52.77,115.76,52.77,115.71,52.95
RZ_721092_7744,0,261000,51,0,3,115.72,53.12,115.71,53.25,115.69,53.38,115.67,53.48,115.65,53.58,115.64,53.52,115.62,53.40,115.66,53.25,115.69,53.17,115.67,53.42,115.64,53.67,115.61,53.92,115.60,53.85,115.46,53.70,115.31,53.52,115.17,53.62,115.15,53.80,115.12,54.02,115.21,54.08,115.30,54.12,115.38,54.10,115.35,53.92,115.29,53.70,115.20,53.62,115.14,53.73,115.11,53.92,115.11,53.95,115.11,53.75,115.11,53.50,115.15,53.25,115.20,53.25,115.25,53.25,115.26,53.15,115.15,53.08,115.04,52.98,114.92,53.30,114.92,53.62,114.92,53.40,114.96,52.85,115.00,52.77,115.05,53.23,115.06,53.62,115.04,53.52,114.91,53.38,114.80,53.25,114.74,53.20,114.75,53.08,114.75,52.98,114.66,53.12,114.56,53.40,114.53,53.65
RZ_721092_7745,0,261000,50,0,3,114.59,53.48,114.56,53.30,114.47,53.08,114.38,53.00,114.39,52.95,114.40,52.92,114.39,52.90,114.36,53.02,114.29,53.05,114.25,53.08,114.34,53.08,114.47,53.15,114.45,53.27,114.29,53.20,114.17,53.15,114.21,53.10,114.24,53.10,114.25,52.85,114.26,52.58,114.28,52.40,114.28,52.55,114.26,52.65,114.25,52.60,114.25,52.48,114.25,52.50,114.24,52.58,114.11,52.67,113.97,53.10,113.83,53.50,113.80,53.38,113.85,52.95,113.92,52.58,113.96,52.98,113.94,53.48,113.90,53.90,113.88,54.23,113.83,54.38,113.76,53.85,113.79,53.17,113.84,52.50,113.74,52.83,113.59,53.17,113.46,53.55,113.53,53.62,113.59,53.38,113.58,53.10,113.51,52.83,113.46,52.80,113.47,52.95,113.49,53.08
RZ_721092_7746,0,261000,49,0,3,113.55,53.33,113.61,53.42,113.55,53.35,113.42,53.17,113.30,52.98,113.30,52.85,113.36,52.75,113.44,52.62,113.54,52.62,113.58,52.62,113.60,52.60,113.60,52.58,113.56,52.52,113.49,52.50,113.40,52.55,113.36,52.67,113.40,52.83,113.45,52.85,113.49,52.80,113.41,52.75,113.30,52.77,113.21,52.85,113.25,52.90,113.30,52.90,113.15,52.92,112.99,52.88,112.86,52.77,112.91,52.77,112.96,52.83,112.97,52.90,112.99,52.80,113.00,52.70,113.00,52.58,113.01,52.55,113.01,52.65,113.08,52.83,113.11,52.90,113.14,52.90,113.10,52.98,113.04,53.08,112.97,53.00,112.92,52.85,112.84,52.70,112.76,52.83,112.70,52.95,112.67,52.73,112.65,52.42,112.61,52.20,112.59,52.38
RZ_721092_7747,0,261000,101,0,5,112.61,52.58,112.64,52.70,112.47,52.70,112.30,52.67,112.17,52.65,112.24,52.62,112.30,52.60,112.28,52.60,112.28,52.62,112.29,52.42,112.29,52.25,112.26,52.08,112.22,52.10,112.17,52.15,112.11,52.17,112.05,52.23,112.03,52.35,112.03,52.45,112.05,52.67,112.08,52.85,111.99,53.02,111.90,52.90,111.81,52.80,111.76,52.70,111.69,52.45,111.61,52.17,111.62,51.90,111.62,51.90,111.62,51.95,111.61,51.95,111.61,51.92,111.61,52.08,111.60,52.50,111.59,52.92,111.60,52.58,111.60,51.95,111.59,52.10,111.55,52.85,111.45,53.08,111.42,52.55,111.42,52.38,111.49,52.73,111.36,52.83,111.20,52.67,111.04,52.58,111.01,52.73,110.99,52.83,110.94,52.83,110.92,52.98,110.94,53.15,111.00,52.75,110.90,52.23,110.78,51.38,110.62,51.08,110.61,51.45,110.56,52.10,110.53,52.77,110.49,52.77,110.46,52.67,110.50,52.52,110.54,52.40,110.56,52.38,110.58,52.20,110.60,52.10,110.62,52.00,110.50,52.23,110.39,52.38,110.42,52.23,110.58,51.85,110.69,51.45,110.55,51.40,110.40,51.60,110.25,51.83,110.24,52.10,110.25,52.15,110.28,52.15,110.31,52.12,110.26,52.12,110.20,52.35,110.22,52.55,110.30,52.45,110.28,51.60,110.22,50.75,110.16,50.62,110.00,51.10,109.71,51.58,109.22,51.67,108.83,51.75,108.53,51.83,108.19,51.83,107.83,51.85,107.46,51.70,107.20,51.52,106.80,51.38,106.38,50.95,105.97,50.52,105.89,50.08,105.81,50.10,105.62,50.12,105.40,50.15,105.19,50.45
RZ_721092_7748,0,261000,50,0,5,105.19,50.73,105.12,50.98,105.05,50.92,104.99,50.83,104.94,50.80,104.86,50.75,104.79,50.70,104.78,50.67,104.79,50.60,104.79,50.52,104.79,50.38,104.79,50.20,104.76,50.02,104.71,50.42,104.67,50.90,104.64,51.25,104.53,51.50,104.41,51.75,104.30,51.12,104.31,50.15,104.30,49.52,104.36,49.90,104.49,50.30,104.62,50.33,104.66,50.23,104.58,50.12,104.47,50.55,104.36,51.12,104.29,51.42,104.22,51.27,104.22,51.15,104.21,51.27,104.19,51.30,104.17,50.67,104.22,50.02,104.26,49.60,104.30,49.83,104.28,50.15,104.33,50.20,104.35,50.27,104.35,50.60,104.34,50.92,104.33,51.17,104.33,51.05,104.33,51.02,104.34,51.02,104.35,50.73,104.38,50.35,104.41,50.25,104.44,50.52
RZ_721092_7749,0,261000,50,0,5,104.46,50.92,104.47,51.15,104.44,51.40,104.36,51.27,104.36,50.83,104.40,50.35,104.45,49.88,104.39,49.65,104.28,49.58,104.19,49.75,104.15,49.92,104.12,49.90,104.11,49.83,104.06,49.80,104.04,49.88,104.00,50.00,103.97,49.85,103.96,49.60,103.96,49.80,103.97,50.27,104.00,50.12,104.01,49.50,104.04,49.30,104.05,49.77,104.05,50.15,104.03,50.12,104.06,50.02,104.12,49.60,104.20,49.15,104.21,48.73,104.16,49.00,104.03,49.27,103.88,49.75,103.78,49.92,103.75,50.25,103.70,50.52,103.56,50.80,103.44,50.77,103.34,50.55,103.40,50.20,103.45,50.12,103.46,50.15,103.42,50.27,103.31,50.27,103.24,50.30,103.15,50.33,103.15,50.35,103.15,50.38,103.14,50.45,103.11,50.50
RZ_721092_7750,0,261500,49,500,5,103.09,50.80,103.09,51.02,103.08,50.95,103.09,50.62,103.06,50.30,103.05,50.30,103.04,50.33,103.03,50.35,102.97,50.40,102.94,50.52,102.91,50.62,102.90,50.70,102.95,50.70,102.99,50.70,103.03,50.75,103.03,50.77,103.01,50.95,103.00,51.08,102.99,51.00,102.99,50.80,103.04,50.60,103.05,50.77,103.06,50.95,103.08,50.62,103.11,50.33,103.06,49.98,102.95,50.10,102.81,50.05,102.79,50.15,102.72,50.25,102.69,50.33,102.65,50.35,102.65,50.35,102.65,50.17,102.62,50.08,102.56,50.12,102.50,50.38,102.47,50.23,102.50,49.98,102.51,49.52,102.53,49.35,102.51,49.45,102.49,49.67,102.46,49.85,102.44,49.77,102.45,49.75,102.49,49.85,102.47,49.92,102.45,49.65
RZ_721092_7751,0,261500,50,0,5,102.49,49.42,102.59,49.33,102.67,49.83,102.69,50.20,102.70,50.38,102.64,50.30,102.58,50.10,102.51,50.00,102.50,50.02,102.49,50.17,102.49,50.25,102.49,50.10,102.49,49.85,102.47,49.30,102.34,48.85,102.20,48.50,102.14,48.45,102.21,48.35,102.29,48.30,102.30,48.88,102.29,49.50,102.25,50.15,102.25,49.90,102.24,49.65,102.25,49.35,102.25,49.30,102.25,49.30,102.30,49.67,102.35,50.05,102.31,50.30,102.21,50.30,102.12,50.30,102.14,50.00,102.16,49.55,102.20,49.38,102.22,49.60,102.17,49.85,102.10,50.23,102.03,50.62,102.03,51.00,102.05,50.95,102.09,50.62,102.15,50.33,102.20,50.05,102.09,49.92,101.92,49.80,101.76,49.67,101.75,49.38,101.75,49.05,101.74,48.67
RZ_721092_7752,0,261500,51,0,5,101.74,48.62,101.79,48.58,101.84,48.58,101.89,48.58,101.91,48.52,101.95,48.48,102.00,48.38,102.04,48.30,102.05,48.50,102.06,48.88,102.05,49.40,102.05,49.65,102.05,49.67,102.05,49.60,102.03,49.50,101.95,49.50,101.84,49.52,101.76,49.52,101.72,49.95,101.71,50.15,101.70,50.17,101.69,49.80,101.71,49.75,101.71,49.90,101.69,50.02,101.65,50.02,101.66,49.80,101.74,49.60,101.83,49.48,101.86,49.67,101.85,49.88,101.85,49.62,101.84,49.30,101.80,49.40,101.75,49.95,101.71,50.50,101.69,50.48,101.66,50.25,101.75,49.67,101.85,49.20,101.83,48.95,101.70,49.08,101.60,49.08,101.64,48.98,101.67,48.85,101.69,48.85,101.66,48.98,101.61,49.15,101.58,49.35,101.54,49.20,101.50,48.98
RZ_721092_7753,0,261500,400,0,5,101.45,49.05,101.40,49.35,101.39,49.33,101.28,49.02,101.15,48.70,101.05,48.73,101.08,48.90,101.10,49.02,101.08,49.08,101.06,48.80,101.03,48.62,100.99,48.83,101.03,49.10,101.09,49.40,101.12,49.38,101.08,49.35,101.03,49.50,100.99,49.67,100.99,49.52,101.01,49.20,101.05,48.90,101.19,48.95,101.30,49.00,101.25,48.98,101.10,48.92,100.96,49.17,100.97,49.50,101.00,49.75,101.01,49.62,101.03,49.38,101.03,49.17,101.00,49.15,100.99,49.27,100.97,49.15,101.00,48.45,101.03,47.75,101.03,47.92,101.01,48.67,100.91,49.45,100.84,49.62,100.78,49.73,100.83,49.35,100.89,48.90,100.96,48.02,100.96,47.60,100.92,47.55,100.81,47.95,100.75,48.38,100.71,48.42,100.74,48.48,100.78,48.55,100.76,48.65,100.76,48.73,100.75,48.75,100.79,49.02,100.83,49.33,100.88,49.00,100.86,48.40,100.85,47.77,100.84,47.77,100.83,47.90,100.80,48.12,100.76,48.33,100.75,48.42,100.71,48.42,100.67,48.42,100.64,48.62,100.60,48.83,100.60,49.20,100.62,49.30,100.67,49.38,100.59,49.12,100.47,48.92,100.33,48.77,100.30,48.77,100.29,49.05,100.34,49.33,100.40,49.12,100.40,48.65,100.35,48.52,100.29,48.85,100.26,48.60,100.39,48.05,100.50,48.00,100.60,48.38,100.59,48.75,100.58,48.52,100.59,48.40,100.61,48.40,100.60,48.48,100.59,48.45,100.59,48.35,100.50,48.25,100.40,48.20,100.38,48.15,100.41,48.08,100.41,48.23,100.29,48.38,100.17,48.55,100.16,48.60,100.22,48.83,100.29,48.98,100.22,49.17,100.16,49.20,100.11,48.73,100.15,48.23,100.31,48.00,100.46,48.25,100.46,48.55,100.36,48.60,100.29,48.42,100.33,48.27,100.28,48.12,100.19,48.20,100.10,48.20,100.10,48.15,100.10,48.08,100.24,47.98,100.38,47.90,100.50,47.85,100.50,47.83,100.53,47.30,100.56,46.80,100.50,46.80,100.40,47.33,100.24,48.08,100.15,48.35,100.06,48.62,100.04,48.67,100.03,48.83,100.03,49.00,100.08,48.80,100.26,48.52,100.42,48.23,100.49,48.15,100.42,48.00,100.35,48.25,100.35,48.62,100.35,48.95,100.36,48.90,100.35,48.85,100.35,48.83,100.34,48.80,100.31,48.80,100.28,48.83,100.25,48.48,100.36,48.08,100.47,47.90,100.51,48.10,100.47,48.27,100.42,48.23,100.29,48.20,100.14,48.17,99.97,48.15,99.97,48.12,100.05,48.52,100.12,48.92,100.21,49.17,100.22,48.88,100.28,48.45,100.35,48.08,100.42,47.88,100.47,47.67,100.49,47.42,100.42,47.08,100.35,46.67,100.28,46.40,100.17,46.90,99.94,47.52,99.47,48.17,98.96,49.08,98.40,50.05,97.84,51.65,97.39,52.70,97.10,53.92,96.33,54.95,95.56,56.30,94.30,58.12,93.54,59.58,92.35,61.50,91.38,63.20,90.34,65.15,89.34,66.47,88.53,68.08,87.65,69.83,87.15,71.45,86.50,73.40,86.03,74.95,85.47,76.30,84.96,77.38,84.60,79.00,84.31,80.95,84.00,82.03,83.67,82.95,83.24,84.22,83.06,86.00,82.90,87.60,82.83,88.92,82.75,89.97,82.65,90.75,82.59,91.25,82.51,92.15,82.46,93.08,82.41,94.08,82.39,94.53,82.40,95.15,82.44,95.42,82.53,95.55,82.64,95.50,82.71,95.65,82.89,95.80,83.00,95.97,83.14,96.03,83.17,96.08,83.24,96.17,83.30,96.25,83.38,96.33,83.50,96.35,83.69,96.22,83.85,96.15,83.89,96.15,83.85,96.25,83.81,96.15,83.79,95.95,83.78,95.78,83.80,95.83,84.03,95.85,84.19,95.90,84.29,95.92,84.24,95.72,84.25,95.45,84.25,94.95,84.25,94.42,84.38,93.90,84.51,93.55,84.64,93.50,84.65,93.53,84.60,93.53,84.56,93.55,84.61,93.53,84.65,93.47,84.70,93.45,84.65,93.40,84.66,93.42,84.71,93.35,84.80,93.30,84.88,93.25,84.94,93.22,84.96,93.20,85.00,93.15,84.94,93.12,84.89,93.12,84.86,92.70,84.91,92.20,84.96,91.70,85.08,91.53,85.17,91.40,85.28,91.38,85.26,91.47,85.31,91.55,85.35,91.50,85.38,91.47,85.35,91.45,85.35,91.45,85.33,91.45,85.29,91.50,85.26,91.55,85.26,91.58,85.29,91.47,85.29,91.30,85.19,91.12,85.08,91.03,84.99,91.12,85.01,91.28,85.03,91.45,85.16,91.47,85.30,91.42,85.44,91.33,85.45,91.38,85.46,91.42,85.45,91.45,85.44,91.35,85.42,91.30,85.46,91.25,85.47,91.25,85.46,91.17,85.44,91.15,85.38,91.10,85.34,91.10,85.28,91.10,85.25,91.10,85.29,91.00,85.39,90.90,85.49,90.95,85.53,91.20,85.56,91.38,85.59,91.42,85.64,91.42,85.66,91.47,85.66,91.35,85.64,91.17,85.60,91.35,85.54,91.67,85.50,91.83,85.47,91.28,85.49,90.72,85.50,90.53,85.61,90.85,85.71,91.17,85.81,91.28,85.80,91.25,85.86,91.33,85.94,91.47,85.91,91.53,85.71,91.70,85.53,91.88,85.47,91.92,85.60,91.72,85.74,91.50,85.78,91.45,85.72,91.45,85.69,91.38,85.71,91.30,85.74,91.20,85.74,91.17,85.72,91.12,85.71,91.05,85.79,90.97,85.88,90.92,85.78,91.08,85.60,91.33,85.45,91.60,85.53,91.72,85.62,91.40,85.72,91.08,85.76,91.20,85.79,91.65,85.79,91.55,85.81,90.97,85.81,90.58,85.76,90.75,85.76,90.95,85.79,90.90,85.83,90.85,85.79,91.22,85.75,91.72,85.72,92.08,85.71,91.75,85.70,91.22,85.69,90.85,85.70,90.85,85.75,90.92,85.81,90.97,85.86,90.80,85.89,90.72,85.89,91.10,85.90,91.50,85.92,91.85,85.97,91.67,85.99,91.40,86.00,91.20,86.00,91.15,86.01,91.25,85.97,91.33,85.95,91.33,85.91,91.45,85.92,91.55,85.91,91.30,85.90,90.95,85.89,90.92,85.89,91.28,85.86,91.62,85.88,91.60,85.90,91.60,85.94,91.60,85.92,91.58,85.89,91.58,85.92,91.58,85.96,91.75,86.01,91.95,85.96,92.30,85.89,92.47,85.81,92.35,85.92,91.95,86.08,91.58,86.19,91.80,86.11,92.12,86.06,92.38,86.04,92.17,85.96,92.08,85.89,92.10,85.81,92.03,85.89,91.85,85.96,91.70,85.96,91.83,85.86,91.90,85.75,91.95,85.75,92.10,85.84,92.28,85.94,92.15
RZ_721092_7754,0,261500,49,0,5,86.00,91.75,86.04,91.20,86.11,91.00,86.15,91.53,86.17,92.25,86.17,92.50,86.19,92.03,86.19,91.75,86.16,91.92,86.14,92.17,86.11,92.20,86.10,91.95,86.09,91.62,86.08,91.35,86.05,91.40,86.05,91.42,86.05,91.50,86.06,91.60,86.05,91.80,86.06,91.88,86.09,92.12,86.10,92.28,86.09,92.38,86.08,92.28,86.06,92.22,86.11,92.22,86.17,92.38,86.24,92.47,86.25,92.35,86.26,92.10,86.29,91.88,86.34,91.85,86.38,91.80,86.31,91.75,86.26,91.62,86.24,91.55,86.29,91.78,86.33,92.08,86.33,92.38,86.34,92.35,86.36,92.40,86.38,92.45,86.38,92.47,86.35,92.45,86.40,92.40,86.47,92.38,86.47,92.38,86.41,92.40,86.34,92.40
RZ_721092_7755,0,261500,50,0,5,86.31,92.55,86.29,92.65,86.30,92.70,86.33,92.60,86.36,92.55,86.35,92.53,86.39,92.25,86.42,91.97,86.45,91.72,86.44,91.75,86.42,91.67,86.42,91.62,86.41,91.65,86.45,91.70,86.50,91.78,86.56,91.75,86.58,91.78,86.59,91.67,86.55,91.62,86.50,91.58,86.44,91.62,86.45,91.85,86.45,92.05,86.35,92.25,86.26,92.22,86.20,92.20,86.25,92.25,86.30,92.30,86.26,92.42,86.20,92.60,86.33,92.75,86.51,92.80,86.70,92.70,86.70,92.70,86.70,92.72,86.67,92.80,86.65,92.83,86.62,92.75,86.60,92.65,86.61,92.53,86.69,92.50,86.76,92.47,86.71,92.55,86.60,92.67,86.54,92.80,86.59,93.05,86.53,93.22,86.42,93.25,86.33,92.90,86.33,92.55
RZ_721092_7756,0,261500,452,0,5,86.44,92.33,86.53,92.30,86.61,92.28,86.58,92.30,86.61,92.38,86.66,92.47,86.71,92.62,86.71,92.78,86.71,92.85,86.70,92.62,86.67,92.20,86.66,91.80,86.76,91.78,86.86,92.03,86.94,92.17,86.88,92.17,86.78,92.45,86.66,92.83,86.60,92.80,86.62,92.38,86.66,92.15,86.69,92.45,86.64,92.75,86.59,92.90,86.50,92.92,86.45,92.92,86.51,92.95,86.61,92.95,86.70,93.33,86.65,93.70,86.61,93.90,86.60,93.58,86.59,93.22,86.56,93.03,86.46,92.92,86.41,92.75,86.50,92.62,86.65,92.53,86.80,92.50,86.79,92.53,86.78,92.70,86.79,92.88,86.79,93.05,86.83,93.08,86.83,93.17,86.88,93.25,86.92,93.22,86.91,93.00,86.81,92.70,86.71,92.50,86.70,92.60,86.72,92.80,86.72,93.00,86.71,93.00,86.71,92.92,86.71,92.83,86.71,92.95,86.71,93.12,86.72,93.28,86.74,93.25,86.80,93.22,86.86,93.15,86.97,93.05,87.05,92.97,87.11,92.97,87.14,92.95,87.05,92.97,86.92,92.97,86.80,92.92,86.81,92.80,86.92,92.60,87.05,92.45,87.12,92.33,87.08,92.28,87.03,92.47,87.00,92.75,86.96,93.05,86.92,92.97,86.91,92.90,86.89,92.85,86.86,92.90,86.83,92.97,86.80,93.03,86.79,92.97,86.79,92.95,86.83,92.92,86.83,92.97,86.84,92.97,86.80,93.03,86.83,93.03,86.92,93.00,87.01,92.92,87.08,92.97,87.06,93.03,87.09,92.85,87.11,92.65,87.17,92.45,87.21,92.47,87.25,92.62,87.26,92.78,87.26,93.05,87.25,93.20,87.24,93.40,87.19,93.47,87.15,93.42,87.11,93.20,87.10,92.95,87.08,92.83,87.06,92.75,87.04,92.70,87.03,92.65,86.99,92.72,86.99,92.80,87.15,92.97,87.33,93.12,87.35,93.17,87.20,93.00,87.01,92.70,86.97,92.47,87.03,92.33,87.12,92.40,87.22,92.40,87.30,92.42,87.38,92.35,87.28,92.55,87.12,92.72,87.05,92.92,87.15,92.95,87.25,92.95,87.25,92.95,87.25,92.95,87.26,92.92,87.26,92.92,87.28,92.88,87.28,92.55,87.28,92.22,87.28,91.95,87.26,92.03,87.29,92.22,87.30,92.40,87.36,92.67,87.40,92.85,87.42,92.97,87.41,92.95,87.42,92.90,87.42,93.17,87.38,93.45,87.30,93.33,87.24,93.00,87.25,92.78,87.28,92.97,87.30,93.15,87.29,93.25,87.28,93.20,87.28,93.05,87.31,92.88,87.33,92.85,87.34,92.80,87.35,92.80,87.29,92.80,87.21,93.12,87.14,93.45,87.11,93.65,87.11,93.45,87.21,93.20,87.33,93.05,87.36,93.15,87.29,93.33,87.20,93.17,87.20,92.85,87.29,92.53,87.36,92.53,87.44,92.58,87.41,92.60,87.41,92.55,87.40,92.50,87.41,92.47,87.39,92.33,87.36,92.20,87.40,92.12,87.46,92.35,87.54,92.55,87.54,92.67,87.55,92.65,87.59,92.65,87.62,92.55,87.67,92.47,87.69,92.40,87.66,92.38,87.60,92.33,87.55,92.30,87.56,92.33,87.60,92.33,87.70,92.35,87.75,92.08,87.79,91.83,87.76,91.58,87.74,91.92,87.74,92.28,87.78,92.62,87.81,92.62,87.86,92.65,87.89,92.67,87.85,92.58,87.75,92.33,87.65,92.03,87.64,91.80,87.64,91.70,87.60,91.70,87.55,91.67,87.53,91.62,87.54,91.58,87.55,91.65,87.56,91.83,87.56,91.95,87.58,92.05,87.59,92.03,87.60,91.83,87.61,91.65,87.64,91.50,87.64,91.90,87.56,92.30,87.50,92.67,87.45,92.67,87.51,92.65,87.70,92.62,87.86,92.50,88.00,92.40,88.25,92.45,88.62,92.58,89.00,92.38,89.33,91.70,89.58,91.03,89.84,90.78,90.21,90.83,90.59,90.28,91.00,89.60,91.12,89.12,91.34,89.25,91.49,88.88,91.65,88.38,91.81,87.88,91.96,87.85,92.22,87.53,92.35,87.20,92.42,86.90,92.42,86.30,92.44,85.70,92.61,85.05,92.78,85.03,92.92,85.03,93.06,85.05,93.19,85.08,93.33,84.83,93.42,84.33,93.53,83.38,93.62,82.70,93.64,82.28,93.64,82.10,93.69,81.75,93.75,80.65,93.80,79.72,93.88,78.88,93.94,78.72,94.00,78.60,94.00,78.80,94.00,79.00,94.00,79.08,94.05,78.80,94.12,78.15,94.19,77.70,94.28,77.38,94.34,77.35,94.42,77.22,94.50,75.65,94.56,74.15,94.56,73.22,94.50,74.15,94.47,75.05,94.55,74.17,94.70,72.42,94.80,70.53,94.84,70.00,94.80,70.10,94.78,70.35,95.01,69.80,95.26,69.12,95.44,68.35,95.36,68.25,95.29,68.22,95.51,68.28,95.95,67.08,96.29,66.05,96.40,65.25,96.47,65.55,96.65,65.62,96.84,66.17,96.84,66.85,96.79,68.03,96.70,68.50,96.60,69.17,96.55,69.47,96.53,70.05,96.55,70.47,96.64,70.80,96.72,70.83,96.76,71.50,96.66,72.17,96.58,72.80,96.70,72.62,96.79,72.33,96.89,72.10,96.76,72.12,96.75,72.28,96.90,72.42,97.06,72.40,97.31,72.60,97.40,72.70,97.50,72.83,97.55,72.72,97.71,72.25,97.89,71.97,98.05,71.72,98.11,71.95,97.99,71.95,97.84,71.97,97.67,72.08,97.65,72.12,97.99,71.22,98.12,70.42,98.30,69.70,98.15,69.92,98.25,69.97,98.34,70.08,98.40,70.25,98.01,70.47,97.64,70.08,97.33,69.65,97.40,69.22,97.49,68.62,101.83,65.65,106.15,62.70,110.26,59.85,109.88,59.38,105.79,61.55,101.79,64.28,97.96,67.00,97.85,66.15,97.75,65.28,97.64,64.38,97.55,64.53,97.53,64.70,97.51,64.88,97.71,64.70,97.89,64.38,98.06,63.98,97.94,63.45,97.71,63.05,97.46,62.95,97.30,63.33,97.17,64.08,97.08,64.62,97.36,64.70,97.65,64.28,97.95,63.25,98.21,62.17,98.55,61.30,98.90,61.05,98.96,61.00,99.04,60.90,98.94,61.55,98.85,62.35,98.76,63.40,98.22,63.73,97.69,63.15,97.79,62.08,98.46,60.77,98.97,60.40,98.39,61.17,97.92,62.12,97.56,63.40,97.46,63.77,97.26,63.73,97.08,63.33,96.99,62.95,96.84,63.77,96.69,64.60,96.65,64.72,96.64,64.08,96.60,63.48,96.58,63.50,96.54,63.48,96.54,64.22,96.53,65.03,96.53,65.80,96.53,65.70,96.59,65.60,96.65,65.42,96.47,65.33,96.21,65.58,96.15,65.78,96.29,66.00,96.44,66.03,96.34,66.30,96.21,66.55,96.10,66.83,96.05,66.92,96.08,66.95,96.09,66.85,96.12,66.80,96.15,66.78,96.08,67.97,95.96,69.20,95.94,69.47,96.03,68.58,96.05,67.35,95.97,67.08,95.90,66.80,95.85,67.72,95.81,68.60,95.76,69.65,95.74,69.80,95.74,69.70,95.75,69.45,95.79,69.17,95.84,69.22,95.88,69.35,95.90,69.53,95.91,69.65,95.91,69.90,95.91,70.10,95.99,69.30,96.06,68.30,95.95,68.40,95.76,69.47,95.66,70.67,95.75,70.75,95.83,70.97,95.81,71.08,95.76,71.17,95.71,71.17,95.61,71.17,95.59,70.58,95.62,70.00,95.71,69.60,95.76,69.97,95.75,70.35,95.74,70.53,95.72,70.42,95.70,70.35,95.69,70.28,95.67,70.47
RZ_721092_7757,0,261500,49,0,5,95.67,70.67,95.69,70.90,95.66,71.28,95.62,71.65,95.58,71.95,95.64,71.90,95.70,71.95,95.72,72.05,95.66,72.17,95.64,72.15,95.65,72.03,95.66,71.90,95.64,72.28,95.53,72.70,95.42,73.05,95.35,72.90,95.36,72.62,95.39,72.35,95.44,72.10,95.46,71.88,95.47,71.72,95.46,71.62,95.46,71.58,95.44,71.78,95.41,72.03,95.41,72.22,95.45,72.10,95.54,71.85,95.56,71.58,95.56,71.35,95.54,71.83,95.59,72.42,95.65,72.50,95.74,72.00,95.83,71.65,95.89,71.75,95.79,71.88,95.65,71.88,95.46,72.03,95.41,72.20,95.33,72.33,95.31,71.95,95.46,71.58,95.64,71.30,95.80,71.50,95.80,71.78,95.78,72.00,95.67,71.95,95.59,71.78
RZ_721092_7758,0,261500,50,0,5,95.51,71.83,95.51,72.05,95.54,71.85,95.56,71.40,95.59,71.03,95.59,71.12,95.69,71.38,95.78,71.85,95.89,72.25,95.91,72.55,95.89,72.72,95.78,72.92,95.66,72.95,95.60,72.80,95.61,72.65,95.55,72.60,95.53,72.55,95.50,72.88,95.53,73.25,95.53,73.15,95.54,72.72,95.55,72.38,95.56,72.65,95.54,72.88,95.51,73.08,95.40,73.12,95.30,73.12,95.26,73.25,95.39,73.42,95.60,73.58,95.75,73.58,95.83,73.17,95.79,72.78,95.74,72.30,95.72,72.25,95.71,72.75,95.65,73.30,95.55,73.55,95.47,73.25,95.44,72.95,95.42,72.90,95.38,72.88,95.33,72.88,95.30,72.83,95.33,72.75,95.46,72.72,95.56,72.85,95.64,73.12,95.62,73.30,95.53,72.85
RZ_721092_7759,0,261500,252,0,4,95.50,72.28,95.46,71.88,95.44,72.28,95.38,72.65,95.44,73.03,95.54,73.10,95.66,73.17,95.69,73.17,95.66,73.28,95.64,73.20,95.61,73.05,95.59,72.90,95.53,72.88,95.49,72.83,95.47,72.80,95.44,72.90,95.39,72.95,95.38,73.03,95.41,73.08,95.45,73.15,95.47,73.35,95.51,73.42,95.54,73.50,95.53,73.42,95.51,73.42,95.53,72.78,95.59,72.12,95.66,71.53,95.70,71.58,95.71,71.92,95.62,72.38,95.54,72.60,95.49,72.50,95.49,72.55,95.47,72.75,95.55,72.92,95.58,72.92,95.58,72.97,95.49,73.05,95.46,73.70,95.45,74.35,95.45,74.65,95.50,73.33,95.60,72.00,95.65,72.35,95.65,73.70,95.59,74.72,95.58,74.42,95.56,74.22,95.58,74.35,95.59,74.33,95.56,74.08,95.53,73.78,95.58,73.62,95.65,73.67,95.76,73.78,95.79,73.88,95.78,73.85,95.69,73.85,95.61,73.85,95.60,73.62,95.61,73.38,95.61,73.42,95.59,73.72,95.53,74.17,95.45,74.35,95.38,74.33,95.34,74.20,95.35,74.12,95.40,74.22,95.46,73.88,95.51,73.45,95.55,73.05,95.56,73.12,95.58,72.97,95.49,72.83,95.39,73.00,95.28,73.40,95.26,73.83,95.34,73.95,95.53,74.33,95.71,74.62,95.78,74.88,95.72,74.88,95.66,74.88,95.65,74.88,95.62,74.88,95.60,74.88,95.59,75.00,95.59,75.15,95.60,75.10,95.62,74.92,95.65,74.92,95.65,75.12,95.65,75.00,95.65,74.80,95.67,74.60,95.67,74.90,95.71,75.03,95.72,75.08,95.64,74.67,95.54,74.30,95.41,73.88,95.41,73.80,95.38,73.85,95.35,74.10,95.34,74.42,95.40,74.80,95.46,75.05,95.42,75.30,95.35,75.53,95.31,75.72,95.39,75.22,95.46,74.65,95.45,73.92,95.40,73.78,95.33,73.53,95.31,73.40,95.30,73.38,95.31,73.55,95.30,74.25,95.22,74.85,95.14,75.45,95.05,75.55,95.04,75.12,95.17,74.55,95.34,74.00,95.49,73.75,95.50,73.53,95.51,73.55,95.50,73.85,95.49,74.47,95.49,74.83,95.50,75.17,95.47,75.08,95.40,75.08,95.31,75.05,95.28,75.17,95.29,75.22,95.31,75.25,95.40,75.20,95.49,75.20,95.47,75.25,95.36,75.45,95.29,75.58,95.31,75.70,95.29,75.72,95.24,75.50,95.19,75.25,95.19,74.97,95.25,74.92,95.30,74.90,95.36,74.65,95.39,74.30,95.42,73.97,95.35,74.12,95.26,74.35,95.24,74.55,95.31,74.25,95.41,74.00,95.42,74.15,95.35,74.78,95.26,75.38,95.17,75.60,95.17,75.62,95.17,75.65,95.15,75.62,95.16,75.12,95.19,74.65,95.21,74.25,95.24,74.30,95.24,74.45,95.25,74.62,95.24,74.75,95.24,74.78,95.28,74.70,95.34,74.45,95.35,74.25,95.31,74.10,95.29,74.20,95.30,74.53,95.25,74.78,95.19,75.00,95.12,74.90,95.15,74.83,95.26,74.78,95.38,74.85,95.30,75.00,95.12,75.15,94.95,75.25,95.01,75.40,95.17,75.58,95.34,75.72,95.45,75.72,95.46,75.58,95.21,75.38,94.94,75.33,94.72,75.33,94.79,75.05,94.85,74.78,94.99,74.60,95.14,74.83,95.29,75.08,95.28,75.25,95.31,75.38,95.36,75.38,95.39,75.25,95.33,75.03,95.26,74.83,95.24,74.72,95.19,74.80,95.16,74.85,95.14,74.58,95.17,74.22,95.29,74.10,95.36,74.47,95.31,74.88,95.21,75.08,95.20,75.12,95.29,74.90,95.38,74.60,95.36,74.28,95.33,73.97,95.30,73.70,95.29,73.42,95.31,73.40,95.29,73.75,95.26,74.15,95.25,74.60,95.30,74.67,95.36,74.30,95.46,73.47,95.55,72.60,95.50,71.80,95.35,71.88,95.24,71.97,95.30,72.05,95.41,71.65,95.59,71.25,95.71,71.20,95.79,71.15,95.79,70.45,95.78,69.88,95.85,69.42,95.94,69.65,96.06,69.40,96.16,68.40,96.21,67.45,96.22,66.88,96.26,65.92,96.88,64.05,97.50,62.17
RZ_721092_7760,0,261500,50,0,4,98.06,61.50,98.04,61.77,97.89,62.12,97.69,62.50,97.47,63.35,97.36,64.20,97.33,64.80,97.14,65.53,96.95,66.17,96.65,66.83,96.54,66.90,99.92,66.78,103.42,67.00,106.91,68.15,106.84,71.08,106.78,73.78,106.16,76.60,105.00,79.00,103.67,82.00,102.39,86.20,101.71,89.75,101.21,92.80,100.99,94.55,100.71,97.38,100.00,100.90,99.51,104.53,98.94,108.47,98.78,111.60,98.61,115.15,97.49,117.95,96.34,121.80,94.80,126.35,94.39,129.82,93.89,133.18,93.78,135.55,93.65,138.93,93.60,142.72,92.42,146.60,91.25,149.78,90.66,152.30,91.25,154.72,91.85,158.07,91.20,162.72,90.58,166.80,91.16,170.15,92.59,172.53,94.19,174.60,94.54,176.12,94.53,179.15,94.99,181.75
RZ_721092_7761,0,261500,50,0,4,95.12,186.10,95.36,187.88,94.99,190.55,95.31,192.45,95.74,194.68,94.71,196.90,93.34,198.95,91.78,201.22,91.64,202.62,91.44,203.95,91.34,205.05,91.28,206.85,91.19,208.35,91.16,209.68,90.49,210.62,89.25,211.60,88.00,212.47,89.45,212.85,91.51,212.70,93.45,212.47,92.76,212.75,92.15,213.05,91.74,213.22,91.89,213.05,91.36,212.62,90.84,212.28,90.28,211.53,90.31,210.82,89.84,210.12,88.96,209.88,88.29,208.32,88.31,206.72,88.90,204.43,88.34,203.80,87.50,202.80,86.44,202.03,86.29,200.25,86.08,198.10,85.94,195.95,86.75,194.05,87.65,192.95,89.01,191.47,89.45,190.07,88.11,188.10,86.34,186.93,84.59,185.40,84.61,183.65,84.60,181.10,84.49,179.22,84.34,177.38
RZ_721092_7762,0,261500,50,0,4,84.19,175.97,84.14,174.20,84.17,172.30,84.31,170.05,84.69,166.95,86.46,164.35,88.16,162.25,88.44,161.45,87.25,159.43,85.50,157.70,84.94,154.45,85.09,152.40,85.83,150.03,84.92,149.47,83.28,148.32,80.55,147.05,79.46,145.43,78.66,142.95,78.94,140.90,78.54,138.93,77.89,138.55,78.62,136.35,80.08,133.10,81.51,130.15,81.45,129.03,81.24,128.80,79.61,128.50,78.09,128.05,77.65,126.08,81.03,122.08,84.38,118.25,86.85,116.10,86.95,116.12,84.91,116.35,82.81,115.20,80.74,113.60,80.56,111.88,80.10,111.05,79.62,110.60,79.21,108.60,78.80,107.10,78.39,105.60,78.11,105.33,78.10,104.75,80.16,101.20,81.38,98.00,82.59,94.95,81.74,94.83,81.76,94.67,85.56,92.05
RZ_721092_7763,0,261500,50,0,4,89.34,89.45,92.36,86.80,91.12,86.80,87.34,87.70,84.29,88.62,81.74,89.50,87.15,86.35,92.55,82.90,96.12,79.62,90.55,81.58,84.95,83.72,81.22,85.30,81.40,84.40,82.20,82.22,82.92,80.50,82.90,80.65,82.25,82.08,81.88,83.10,82.26,82.15,82.72,80.60,82.69,79.65,82.61,79.28,82.47,79.22,82.44,79.00,82.39,78.35,82.51,77.38,82.26,77.55,82.00,77.67,81.54,78.30,81.89,77.08,82.28,75.80,82.70,74.53,82.80,73.92,82.81,74.67,82.99,74.75,83.14,75.10,82.67,75.03,81.33,76.70,79.97,78.33,79.26,79.62,79.92,78.75,80.61,77.62,81.29,76.53,81.30,76.60,80.91,76.62,80.49,76.90,80.01,77.42,79.91,77.92,81.12,76.95,82.38,75.75
RZ_721092_7764,0,261500,50,0,4,82.26,77.40,80.89,80.28,79.55,83.40,79.60,83.60,79.79,82.47,79.94,81.15,79.59,80.03,79.05,80.80,78.62,81.42,78.71,81.88,78.72,82.20,78.61,82.70,78.56,82.30,78.64,81.42,78.61,80.72,78.40,81.08,78.20,81.55,78.09,82.00,78.14,81.40,78.20,80.67,78.28,80.00,78.29,80.38,78.11,81.78,77.91,83.35,77.69,85.12,77.64,85.72,77.58,85.95,77.55,85.78,77.56,85.92,77.66,86.08,77.75,86.22,77.60,87.22,77.41,88.12,77.16,89.05,77.11,88.92,77.15,88.85,77.24,88.97,77.33,89.15,77.36,88.78,77.42,87.85,77.46,86.25,77.46,85.20,77.44,84.83,77.42,85.47,77.41,86.67,77.46,87.53,77.45,88.58,77.41,89.10,77.46,89.17,77.59,88.72
RZ_721092_7765,0,261500,49,0,4,77.65,88.53,77.54,89.05,77.42,89.67,77.38,90.17,77.30,90.40,77.24,90.42,77.11,90.53,77.05,90.60,76.97,90.20,76.97,89.67,77.10,89.10,77.19,89.72,77.25,90.35,77.20,91.05,77.20,91.22,77.19,91.38,77.11,91.55,77.04,91.65,76.96,91.72,76.89,91.72,76.81,91.62,76.85,91.38,77.05,91.42,77.25,91.58,77.38,91.45,77.40,91.10,77.41,90.78,77.40,90.83,77.41,90.70,77.44,90.55,77.42,90.40,77.39,90.47,77.34,90.55,77.29,90.62,77.15,90.90,77.04,91.17,76.96,91.42,77.00,91.40,76.99,91.38,76.92,90.88,76.85,90.40,76.80,90.47,76.76,91.05,76.76,91.58,76.79,91.55,76.81,91.45,76.80,91.33,76.79,91.30,76.94,91.35
RZ_721092_7766,0,261500,51,0,4,77.10,91.20,77.25,91.42,77.19,91.70,77.10,92.20,76.99,92.42,76.90,92.60,76.83,92.28,76.92,91.90,77.08,91.47,77.10,91.53,77.04,91.60,76.99,91.70,77.04,91.65,77.05,91.47,77.05,91.30,77.04,91.30,77.09,90.55,77.14,89.83,77.15,89.85,77.14,90.53,77.12,91.22,77.14,91.28,77.14,91.38,77.12,91.45,77.10,91.42,76.92,91.30,76.76,91.20,76.66,91.08,76.71,91.15,76.76,91.28,76.78,91.45,76.75,91.58,76.71,91.42,76.66,91.20,76.60,90.65,76.55,90.33,76.66,90.40,76.85,90.42,77.05,90.45,77.05,90.70,77.03,91.30,77.03,91.28,77.04,90.62,76.90,90.05,76.74,90.17,76.60,90.42,76.60,91.17,76.59,91.85,76.60,91.95,76.55,91.50,76.47,91.15
RZ_721092_7767,0,261500,99,0,5,76.38,91.38,76.54,91.45,76.72,91.30,76.92,91.03,76.92,90.92,76.96,91.35,76.99,91.75,77.01,91.92,76.96,91.72,76.88,92.12,76.75,92.75,76.69,93.33,76.70,93.22,76.74,92.92,76.74,92.67,76.72,92.50,76.72,92.50,76.74,92.53,76.79,92.53,76.84,92.50,76.91,92.38,76.95,92.25,76.86,91.80,76.74,91.38,76.64,90.85,76.67,90.70,76.70,90.80,76.71,91.60,76.64,92.40,76.60,92.28,76.56,91.60,76.60,90.90,76.65,91.03,76.71,91.15,76.78,91.25,76.78,91.22,76.76,91.15,76.75,91.08,76.69,91.92,76.65,92.80,76.76,93.10,76.92,92.53,77.03,91.97,76.96,92.00,76.92,91.47,76.94,91.17,76.91,91.10,76.86,91.62,76.83,91.92,76.85,91.97,76.88,91.90,76.84,91.72,76.79,91.55,76.74,91.50,76.74,91.55,76.74,91.58,76.71,91.62,76.67,91.67,76.64,91.92,76.62,92.15,76.65,92.50,76.67,92.65,76.70,92.45,76.72,92.10,76.76,91.75,76.78,91.80,76.79,91.83,76.75,92.03,76.72,92.15,76.70,92.28,76.72,92.22,76.71,91.95,76.71,91.83,76.72,91.70,76.74,91.80,76.75,91.75,76.72,92.00,76.71,92.25,76.72,91.90,76.75,91.30,76.80,91.10,76.84,91.50,76.89,91.67,76.92,91.45,76.97,91.05,77.01,90.85,76.92,91.05,76.80,91.42,76.67,91.40,76.66,91.00,76.62,90.50,76.55,90.40,76.66,90.75,76.81,91.20,76.92,91.60,76.91,91.42,76.91,90.83,76.94,90.30,76.95,90.40
RZ_721092_7768,0,261500,51,0,5,76.92,91.00,76.90,91.62,76.80,91.47,76.69,91.28,76.56,91.10,76.51,91.22,76.47,91.30,76.49,91.38,76.56,91.30,76.65,91.30,76.72,91.33,76.76,91.25,76.81,91.15,76.85,90.92,76.88,90.80,76.89,90.53,76.89,90.38,76.92,90.25,76.95,90.38,76.96,90.55,76.94,90.75,76.99,91.12,77.05,91.40,77.10,91.72,77.06,91.85,77.05,91.80,77.00,91.72,76.96,91.65,76.91,91.78,76.92,91.83,76.97,91.85,77.03,91.80,76.89,91.78,76.71,91.80,76.62,91.85,76.75,91.97,76.86,92.03,76.88,92.20,76.78,92.30,76.67,92.28,76.59,91.90,76.62,91.47,76.71,91.17,76.83,91.05,76.91,90.97,76.95,91.10,76.95,91.33,76.88,91.55,76.81,91.58,76.83,91.60,76.95,90.75
RZ_721092_7769,0,261500,51,0,5,76.92,89.90,76.79,89.72,76.69,90.42,76.70,91.10,76.74,91.05,76.75,91.08,76.79,91.12,76.71,91.33,76.59,91.47,76.53,91.35,76.58,91.10,76.62,90.88,76.62,90.62,76.67,90.42,76.69,90.30,76.66,90.45,76.61,90.97,76.64,91.30,76.65,91.50,76.67,91.33,76.70,91.20,76.74,91.12,76.78,91.20,76.69,91.38,76.59,91.75,76.53,91.97,76.71,91.88,76.91,91.30,76.91,90.72,76.75,90.78,76.65,91.10,76.70,91.42,76.75,91.15,76.74,90.88,76.72,90.90,76.71,91.22,76.71,91.30,76.78,91.05,76.86,90.58,76.99,90.38,77.05,90.25,76.95,90.70,76.80,91.08,76.65,91.40,76.79,91.40,76.91,91.35,77.01,91.30,76.89,91.08,76.75,90.88,76.75,90.50,76.86,90.30
RZ_721092_7770,0,261500,50,0,5,76.85,90.50,76.74,90.92,76.64,91.12,76.65,90.90,76.67,90.70,76.67,90.85,76.60,91.12,76.54,91.42,76.55,91.58,76.62,91.55,76.74,91.47,76.78,91.35,76.84,91.22,76.88,91.00,76.84,90.65,76.80,90.30,76.72,90.65,76.72,91.17,76.71,91.80,76.72,91.85,76.72,91.90,76.78,91.85,76.81,91.80,76.78,91.90,76.69,92.00,76.61,91.62,76.62,91.17,76.69,90.65,76.71,90.58,76.79,90.62,76.88,90.85,76.96,91.10,77.04,91.30,77.06,91.40,76.94,91.58,76.81,91.67,76.66,91.75,76.67,91.75,76.66,91.72,76.65,91.83,76.61,91.92,76.58,91.75,76.56,91.60,76.54,91.45,76.50,91.55,76.47,91.70,76.47,91.85,76.41,91.95,76.38,91.92,76.34,91.92
RZ_721092_7771,0,261500,50,0,5,76.36,91.97,76.40,91.75,76.40,91.47,76.38,91.58,76.31,91.85,76.29,91.97,76.31,91.53,76.29,91.25,76.25,91.08,76.21,91.12,76.19,91.75,76.26,92.38,76.35,92.83,76.46,92.65,76.42,92.53,76.36,92.55,76.30,92.55,76.29,92.47,76.29,92.40,76.31,92.22,76.33,92.10,76.34,92.00,76.35,91.97,76.33,91.95,76.31,91.80,76.30,91.70,76.28,92.15,76.25,92.67,76.21,93.22,76.19,93.22,76.17,93.22,76.16,93.22,76.16,93.20,76.16,93.20,76.16,93.28,76.16,93.35,76.16,93.15,76.14,92.95,76.10,92.78,76.08,92.55,76.10,92.28,76.12,92.42,76.11,92.92,76.10,92.95,76.09,92.50,76.09,92.20,76.06,92.50,76.08,92.78,76.12,92.90,76.21,92.90
RZ_721092_7772,0,261500,50,0,5,76.28,92.90,76.25,92.78,76.19,92.60,76.10,92.42,76.05,92.38,76.03,92.38,75.95,92.45,75.88,92.58,75.83,92.78,75.85,92.90,75.89,92.80,75.96,92.70,76.00,92.72,76.03,92.90,75.92,92.92,75.83,92.80,75.83,92.88,75.89,93.12,75.96,93.38,75.94,93.47,75.92,93.53,75.91,93.53,75.99,93.42,76.06,93.35,76.09,93.53,76.04,93.70,75.97,93.88,75.96,93.85,75.97,93.88,75.92,93.88,75.89,93.72,75.90,93.53,75.97,93.33,75.96,93.30,75.90,93.30,75.84,93.42,75.85,93.53,75.86,93.42,75.89,93.20,75.91,92.80,75.92,92.60,75.91,92.35,75.89,92.28,75.86,92.22,75.84,92.28,75.85,92.20,75.84,92.12,75.76,92.40,75.66,92.80,75.74,93.20
RZ_721092_7773,0,261500,50,0,5,75.86,93.20,75.94,92.90,75.85,92.62,75.76,92.28,75.75,92.20,75.75,92.15,75.78,92.20,75.81,92.25,75.81,92.28,75.74,92.42,75.60,92.75,75.49,93.08,75.69,93.08,76.03,92.97,76.60,92.90,77.08,93.22,77.86,93.45,78.58,93.72,79.25,93.90,80.21,94.45,81.25,94.90,82.67,95.38,84.03,95.55,85.45,96.20,86.83,96.80,88.21,97.15,89.84,96.95,91.35,96.95,92.79,97.15,94.28,97.70,95.54,98.00,96.95,98.22,97.88,98.28,99.33,98.40,100.50,99.03,101.74,99.50,102.62,100.47,103.56,100.95,104.47,101.22,105.30,100.95,105.99,100.67,106.72,100.97,107.55,101.60,108.46,103.00,109.34,104.05,110.05,104.78,110.69,105.65,111.29,106.53,111.76,107.65,112.05,107.92
RZ_721092_7774,0,261500,50,0,5,112.64,108.25,113.22,109.25,114.05,110.15,114.49,110.90,114.94,110.78,115.01,111.40,115.14,112.22,115.28,113.03,115.40,113.15,115.33,113.17,115.24,113.25,115.16,113.33,115.17,113.35,115.16,113.17,115.10,113.00,114.99,112.38,114.89,111.95,114.81,112.15,114.60,112.83,114.42,113.58,114.28,113.72,114.03,113.92,113.70,114.12,113.36,114.33,113.17,113.15,113.05,111.90,112.84,110.97,112.64,111.60,112.33,112.22,112.11,112.70,112.00,112.83,112.01,113.12,112.00,113.33,111.96,113.53,111.89,113.60,111.81,113.65,111.55,113.33,111.28,112.90,111.03,112.45,110.99,112.35,110.90,112.58,110.83,112.80,110.76,112.62,110.75,112.40,110.74,112.38,110.72,112.72,110.74,112.90,110.65,112.88,110.42,112.42,110.21,112.00
RZ_721092_7775,0,261500,50,0,5,110.09,111.75,110.09,111.80,110.09,111.85,110.09,111.90,110.14,112.08,110.04,111.97,110.00,111.67,109.94,111.17,110.05,110.92,110.11,110.78,110.12,110.83,110.14,110.88,110.11,110.85,109.96,110.88,109.81,111.03,109.76,111.28,109.86,111.75,109.95,112.10,109.96,112.12,109.96,111.92,109.97,111.50,109.91,111.38,109.83,111.33,109.74,111.45,109.70,111.65,109.78,111.95,109.86,112.22,109.99,112.15,110.04,111.95,110.05,111.75,110.03,111.42,110.00,111.10,109.74,111.10,109.47,111.53,109.22,111.95,109.25,111.83,109.33,111.53,109.42,111.25,109.54,111.20,109.60,111.17,109.61,111.15,109.62,111.15,109.72,111.60,109.80,112.08,109.72,112.58,109.56,112.62,109.44,112.80,109.47,112.90,109.51,112.65,109.61,112.28
RZ_721092_7776,0,261500,50,0,5,109.71,111.83,109.79,111.70,109.75,111.58,109.69,111.90,109.67,112.30,109.67,112.58,109.60,112.38,109.51,111.83,109.45,111.40,109.50,111.05,109.53,110.95,109.49,110.67,109.45,110.62,109.42,110.85,109.44,111.28,109.35,111.62,109.26,111.78,109.16,111.92,109.16,111.95,109.20,111.72,109.40,110.92,109.59,110.12,109.75,109.20,109.71,109.00,109.69,108.97,109.67,109.47,109.61,110.05,109.40,110.35,109.20,110.38,109.06,110.17,109.09,110.65,109.10,111.20,109.09,111.60,109.04,111.42,109.01,111.25,108.97,111.40,109.09,111.53,109.17,111.95,109.26,112.22,109.24,112.45,109.25,112.40,109.29,112.33,109.35,112.30,109.41,112.30,109.40,112.30,109.36,112.30,109.26,111.90,109.21,111.47,109.16,110.88,109.17,110.42
RZ_721092_7777,0,261500,49,0,5,109.19,109.97,109.19,110.25,109.19,110.75,109.24,111.60,109.30,111.83,109.35,112.03,109.34,111.88,109.36,111.72,109.40,111.62,109.44,111.50,109.38,111.70,109.33,112.08,109.29,112.47,109.36,112.03,109.42,111.40,109.42,110.80,109.38,111.12,109.31,111.45,109.25,111.60,109.19,111.38,109.12,111.15,109.14,110.58,109.12,110.05,109.12,109.53,109.10,109.53,109.10,109.47,109.05,109.45,109.01,109.78,109.11,110.15,109.24,110.60,109.38,110.65,109.36,110.20,109.35,109.97,109.34,110.00,109.33,110.53,109.33,110.90,109.33,111.05,109.33,111.05,109.39,110.92,109.44,110.80,109.49,110.75,109.45,110.72,109.40,110.72,109.28,110.80,109.22,110.92,109.26,111.08,109.38,111.25,109.40,111.40,109.36,111.47
RZ_721092_7778,0,261500,50,0,5,109.34,111.45,109.35,111.28,109.35,111.15,109.39,111.10,109.42,111.00,109.42,110.85,109.40,110.67,109.38,110.65,109.38,110.60,109.36,110.88,109.35,111.17,109.34,111.22,109.33,110.72,109.33,110.22,109.33,110.40,109.29,110.80,109.25,110.88,109.22,110.30,109.20,109.75,109.17,109.97,109.21,110.42,109.25,110.85,109.29,110.88,109.24,110.88,109.20,110.90,109.20,110.85,109.21,110.75,109.24,110.67,109.22,111.08,109.24,111.53,109.28,111.35,109.30,110.70,109.25,110.42,109.19,110.60,109.12,110.80,109.12,110.65,109.11,110.70,109.11,110.75,109.16,110.80,109.20,110.65,109.21,110.35,109.19,110.12,109.17,110.05,109.19,110.10,109.19,110.03,109.22,110.10,109.30,110.10,109.39,110.10,109.29,110.20,109.15,110.50
RZ_721092_7779,0,261500,50,0,5,109.01,110.83,109.19,110.97,109.36,110.65,109.40,110.33,109.28,110.03,109.15,110.12,109.16,110.20,109.17,110.22,109.20,109.53,109.21,108.83,109.24,108.05,109.24,107.92,109.19,108.67,109.15,109.55,109.10,110.17,109.10,109.92,109.10,109.25,109.09,109.03,109.06,108.92,109.05,109.33,109.04,109.62,109.04,109.88,108.97,110.05,108.91,110.17,108.86,110.33,108.86,110.45,108.91,110.55,108.96,110.17,108.96,109.83,108.91,109.70,108.94,110.08,109.03,110.45,109.10,110.60,109.09,110.53,109.06,110.53,109.05,110.58,109.03,110.75,109.00,110.83,108.97,110.83,108.97,110.95,109.00,111.08,109.04,111.03,109.03,110.80,108.97,110.58,108.83,110.42,108.71,110.15,108.75,109.88,108.88,109.92,108.97,110.15,108.96,110.38
RZ_721092_7780,0,261500,51,0,5,108.95,110.55,108.97,110.72,108.91,110.92,108.80,110.95,108.69,110.97,108.66,110.97,108.70,109.90,108.72,108.85,108.70,107.83,108.62,107.60,108.56,107.38,108.45,107.47,108.36,107.78,108.38,108.28,108.66,108.38,108.96,108.45,109.05,108.47,108.81,108.80,108.56,109.22,108.44,109.55,108.42,109.72,108.42,109.50,108.53,109.05,108.64,108.60,108.71,108.42,108.54,108.42,108.36,108.42,108.39,108.33,108.56,108.22,108.72,108.15,108.74,108.22,108.75,108.88,108.74,109.47,108.67,110.03,108.54,109.78,108.41,109.62,108.36,109.53,108.36,109.67,108.35,109.72,108.33,109.60,108.39,109.50,108.44,109.38,108.49,109.28,108.49,109.40,108.51,109.75,108.54,109.95,108.50,109.78,108.45,109.35,108.39,109.15,108.38,109.35,108.30,109.58
RZ_721092_7781,0,261500,449,0,0,108.25,109.83,108.20,109.88,108.25,110.03,108.35,110.12,108.38,109.38,108.35,108.53,108.28,108.08,108.28,108.45,108.38,108.83,108.47,109.12,108.59,109.40,108.59,108.97,108.56,108.35,108.54,107.85,108.50,108.10,108.60,108.25,108.71,108.28,108.84,108.03,108.88,107.83,108.90,107.70,108.91,107.88,108.88,108.03,108.80,108.22,108.66,108.40,108.58,108.35,108.53,108.25,108.41,108.20,108.34,108.28,108.31,108.28,108.41,108.30,108.53,108.40,108.60,108.53,108.72,108.50,108.78,108.62,108.74,108.75,108.65,108.83,108.54,108.67,108.46,108.42,108.44,108.20,108.45,108.10,108.42,108.08,108.36,107.97,108.29,107.85,108.35,107.72,108.42,107.72,108.47,108.05,108.45,108.40,108.36,108.95,108.24,109.17,108.15,108.70,108.11,108.03,108.14,107.35,108.12,107.90,108.14,108.45,108.14,109.17,108.15,109.35,108.15,109.03,108.16,108.35,108.17,107.70,108.03,108.33,107.86,109.10,107.94,109.70,108.16,109.35,108.40,108.95,108.38,108.70,108.33,108.30,108.09,107.97,107.88,107.97,107.72,108.35,107.78,108.72,107.79,108.72,107.80,108.65,107.81,108.47,107.72,108.25,107.60,108.03,107.61,107.70,107.76,107.47,107.91,107.75,107.76,108.25,107.62,108.78,107.56,109.03,107.71,109.25,107.88,109.50,107.99,109.50,108.03,109.10,108.12,108.67,108.17,108.33,108.22,108.38,108.22,108.28,108.19,108.12,108.08,108.20,107.85,108.45,107.69,108.83,107.54,108.97,107.51,108.75,107.46,108.42,107.44,108.03,107.44,107.95,107.49,107.83,107.55,107.75,107.47,107.78,107.39,107.88,107.28,107.97,107.34,107.95,107.44,107.85,107.55,108.00,107.60,108.20,107.60,108.65,107.61,108.90,107.64,108.72,107.71,108.30,107.78,107.88,107.86,107.78,107.88,107.67,107.79,108.50,107.69,109.40,107.60,110.25,107.62,110.10,107.60,109.88,107.58,109.58,107.54,109.38,107.50,109.25,107.46,109.22,107.45,109.10,107.45,108.85,107.46,108.65,107.51,108.15,107.56,107.40,107.64,106.78,107.66,106.55,107.69,106.70,107.56,107.40,107.44,108.08,107.42,108.75,107.55,108.75,107.61,108.85,107.59,108.97,107.59,108.08,107.61,107.10,107.55,106.62,107.47,107.17,107.44,107.58,107.49,107.45,107.53,107.33,107.58,107.28,107.47,107.22,107.36,107.12,107.28,107.08,107.30,106.60,107.14,106.33,106.95,106.17,106.74,106.92,106.71,107.53,106.95,107.00,107.21,106.60,107.15,106.83,106.81,108.08,106.33,108.72,106.16,108.65,105.65,108.58,105.29,108.30,104.50,107.97,103.95,107.70,103.09,107.60,102.61,107.55,102.00,107.40,101.12,107.28,100.20,108.00,99.22,108.85,98.89,109.05,98.61,108.80,97.85,108.90,96.96,109.60,95.70,110.10,95.00,110.30,94.15,110.55,93.38,110.72,92.65,110.72,91.96,110.70,91.16,110.58,90.22,110.55,89.19,111.45,88.44,112.40,87.74,113.40,87.01,113.53,86.38,113.65,85.92,113.72,85.64,113.78,85.19,113.67,84.83,113.58,84.61,113.53,84.41,114.42,84.21,115.33,83.96,115.85,83.84,115.55,83.70,115.25,83.60,115.25,83.54,115.38,83.47,115.60,83.44,115.88,83.42,116.03,83.45,115.42,83.47,114.80,83.53,113.70,83.54,113.22,83.54,112.92,83.56,113.30,83.58,114.25,83.53,114.92,83.42,115.33,83.42,115.15,83.47,115.40,83.53,115.72,83.50,116.22,83.51,116.45,83.53,116.65,83.55,117.05,83.55,117.40,83.56,117.05,83.58,116.38,83.72,115.90,83.86,116.10,84.00,116.25,83.94,116.20,83.88,116.12,83.88,116.08,84.00,116.05,84.09,116.30,84.10,116.53,84.16,116.58,84.28,116.17,84.42,115.17,84.46,114.40,84.50,114.15,84.50,114.53,84.51,114.92,84.53,115.00,84.64,114.97,84.74,114.88,84.84,114.78,84.83,114.83,84.81,114.92,84.83,115.20,84.85,115.28,84.89,115.38,84.92,115.38,84.96,115.30,85.00,115.25,85.03,115.20,85.03,115.05,85.03,115.15,85.05,115.22,85.06,115.45,85.10,115.53,85.14,115.60,85.16,115.33,85.21,114.97,85.26,114.62,85.30,114.60,85.33,114.70,85.34,114.78,85.28,114.85,85.21,114.95,85.22,115.05,85.30,115.17,85.29,115.30,85.20,115.42,85.16,115.50,85.21,115.50,85.28,115.42,85.34,115.35,85.40,115.25,85.45,114.97,85.44,114.72,85.42,114.45,85.44,114.45,85.55,114.45,85.64,114.50,85.54,115.10,85.35,115.65,85.30,116.00,85.44,115.67,85.41,115.38,85.26,115.25,85.28,115.58,85.42,115.90,85.58,116.03,85.56,115.92,85.55,115.90,85.51,116.08,85.39,116.12,85.26,116.08,85.22,115.70,85.28,115.35,85.31,114.97,85.29,114.90,85.30,115.00,85.35,115.15,85.40,115.28,85.33,115.28,85.24,115.33,85.28,115.30,85.35,115.17,85.42,115.03,85.39,114.97,85.40,114.97,85.41,114.97,85.42,114.53,85.44,114.05,85.44,114.00,85.51,114.40,85.64,114.80,85.78,114.78,85.84,114.80,85.85,114.85,85.69,114.83,85.51,114.80,85.29,114.83,85.22,114.90,85.19,114.92,85.21,114.70,85.24,114.47,85.31,114.30,85.46,114.47,85.59,114.65,85.64,114.42,85.56,114.10,85.47,114.25,85.55,114.70,85.71,114.85,85.90,114.50,85.95,113.90,85.99,113.62,86.00,113.85,85.90,114.40,85.71,114.90,85.54,114.85,85.46,114.85,85.45,114.90,85.45,114.97,85.53,115.15,85.55,115.28,85.56,115.33,85.51,115.20,85.56,115.08,85.59,115.03,85.60,115.03,85.56,115.28,85.53,115.50,85.54,114.97,85.56,114.22,85.53,113.55,85.47,113.70,85.44,114.38,85.54,114.97,85.60,115.35,85.61,115.20,85.58,114.72,85.69,114.38,85.80,114.42,85.85,114.80,85.78,114.97,85.72,114.62,85.75,114.17,85.78,113.92,85.88,113.85,85.97,113.92,86.00,114.25,85.88,114.58,85.78,114.75,85.78,114.28,85.80,113.83,85.80,113.45,85.75,113.83,85.86,114.20,85.99,114.40,86.15,114.20,86.21,114.00,86.28,113.97,86.35,113.58,86.39,113.28,86.35,113.10,86.04,113.33,85.53,113.38,85.05,113.33,84.56,113.28,84.04,113.38,83.34,113.78,82.78,114.12,81.88,114.42,80.90,114.42,79.83,114.60,78.75,114.78,77.29,114.97,75.86,115.05,74.20,115.78,72.85,116.42,71.35,116.35,70.11,115.70,68.81,115.10,67.28,115.33,65.86,115.50,64.41,115.53,63.29,115.33,62.31,115.15,61.75,114.97,60.92,114.92,60.23,114.83,59.36,114.78,58.96,114.72,58.74,114.72,58.38,114.80,58.04,114.78,57.70,114.75,57.64,115.20,57.54,115.72,57.12,116.12,56.80,115.97,56.52,115.80,56.55,115.53,56.59,115.28,56.58,115.00,56.51,114.92,56.41,115.28,56.36,115.65,56.34,116.05,56.36,115.92,56.41,115.67,56.46,115.22,56.45,114.95,56.40,114.78,56.40,114.67,56.49,114.40,56.64,114.15,56.83,114.00,56.96,113.83,57.06,113.60,57.04,114.22,57.08,115.08,57.21,114.88,57.40,113.83,57.51,112.92,57.51,112.97,57.50,113.03,57.50,112.92,57.50,112.92,57.44,113.25,57.36,113.90,57.27,115.22
RZ_721092_7782,0,261500,51,0,0,57.26,116.17,57.49,115.62,57.67,114.38,57.84,113.08,57.89,113.00,57.95,113.05,58.01,113.28,57.98,113.72,57.96,114.05,58.01,114.33,58.05,114.40,58.08,114.85,58.04,115.25,58.04,115.67,58.20,115.70,58.38,115.20,58.56,114.67,58.60,114.25,58.48,114.33,58.33,114.47,58.24,114.53,58.30,114.50,58.36,114.42,58.33,114.70,58.27,115.05,58.23,115.58,58.25,115.72,58.36,115.53,58.42,115.17,58.48,114.60,58.58,114.40,58.70,114.20,58.83,114.22,58.73,114.80,58.61,115.35,58.56,115.72,58.69,115.55,58.81,115.35,58.89,115.35,58.94,115.33,58.98,115.33,59.06,115.30,59.11,115.30,59.17,115.30,59.23,114.80,59.24,114.28,59.19,114.00,59.12,114.12,59.04,114.28,59.00,114.28,58.98,114.67
RZ_721092_7783,0,261500,51,0,0,58.99,115.03,59.01,115.35,59.01,115.17,59.02,114.97,59.04,115.05,59.01,115.28,58.99,115.42,59.02,115.25,59.09,115.05,59.12,114.92,59.11,114.90,59.11,114.88,59.10,114.95,59.09,115.05,59.05,115.45,59.15,115.72,59.25,116.05,59.27,116.08,59.19,116.08,59.23,115.97,59.35,115.88,59.46,115.95,59.44,116.05,59.44,115.83,59.41,115.50,59.36,115.33,59.33,115.47,59.31,115.58,59.34,115.47,59.36,115.42,59.42,114.92,59.48,114.42,59.46,114.38,59.39,115.35,59.33,116.30,59.31,116.38,59.35,115.92,59.42,115.45,59.49,115.42,59.52,115.65,59.45,115.88,59.35,116.10,59.24,116.12,59.20,116.12,59.15,116.20,59.11,116.22,59.11,116.30,59.19,116.33,59.25,116.35,59.24,116.35,59.20,116.28
RZ_721092_7784,0,261500,50,0,0,59.20,116.17,59.25,116.08,59.29,116.20,59.27,116.45,59.25,116.70,59.36,116.45,59.50,116.12,59.44,115.75,59.25,115.67,59.19,115.50,59.30,115.42,59.41,115.40,59.41,115.53,59.42,115.62,59.48,115.78,59.52,115.85,59.56,115.92,59.54,115.92,59.52,115.92,59.54,115.60,59.49,115.30,59.44,114.97,59.38,115.08,59.41,115.30,59.44,115.70,59.41,116.00,59.35,116.10,59.26,115.88,59.24,115.65,59.23,115.53,59.27,115.50,59.34,115.47,59.33,115.58,59.29,115.80,59.23,115.97,59.23,116.03,59.24,115.90,59.25,115.85,59.26,115.85,59.34,115.90,59.39,116.28,59.45,116.55,59.48,116.42,59.55,115.97,59.60,115.50,59.62,115.45,59.59,115.80,59.52,116.20,59.41,116.80,59.33,116.97
RZ_721092_7785,0,261500,50,0,0,59.36,117.10,59.45,117.15,59.51,117.22,59.51,116.75,59.50,116.15,59.51,115.60,59.42,115.62,59.39,115.45,59.34,115.25,59.39,115.05,59.46,114.92,59.52,114.80,59.58,114.35,59.65,114.05,60.02,114.33,60.40,114.78,61.34,115.22,62.11,115.38,63.45,115.67,64.69,115.97,66.54,115.47,68.36,114.92,70.24,114.17,72.12,113.92,74.12,113.67,76.01,113.22,77.94,112.83,79.56,112.45,80.97,112.30,82.03,111.58,83.44,110.88,84.94,110.42,86.39,110.45,87.58,109.72,89.09,109.03,90.51,108.33,91.70,108.00,92.84,107.20,94.11,105.95,95.69,105.08,96.64,104.60,97.85,104.28,98.69,103.65,100.20,101.67,101.67,98.72,103.60,95.80,104.97,93.90,105.83,93.05,106.45,92.00,106.94,91.25
RZ_721092_7786,0,261500,50,0,0,107.30,90.78,107.69,89.95,111.05,85.15,114.74,79.97,118.34,75.22,121.03,73.30,123.39,71.85,118.17,78.05,115.58,79.08,112.97,80.10,113.55,77.25,109.45,80.72,105.00,83.78,104.67,82.75,107.95,78.88,111.54,75.55,111.20,76.53,106.54,81.35,101.84,86.25,100.84,87.33,100.59,86.78,100.38,86.25,100.36,86.90,100.33,88.62,100.26,90.38,100.19,91.15,100.14,91.40,100.09,91.42,100.10,90.97,99.86,90.75,99.39,91.00,99.00,91.38,98.85,91.53,98.61,91.35,98.24,91.28,97.83,92.70,97.78,94.20,97.79,95.38,97.85,95.03,97.89,94.67,97.92,94.33,97.96,93.97,98.00,94.08,98.00,94.53,98.17,94.30,98.36,93.60,98.46,92.92,98.39,92.92,98.20,93.45,98.11,93.70
RZ_721092_7787,0,261500,50,0,0,98.04,93.97,97.96,94.08,97.75,94.78,97.26,95.78,96.88,96.45,96.70,96.70,96.88,96.60,97.06,96.50,97.21,96.58,97.26,97.03,97.40,97.47,97.45,97.10,97.49,96.40,97.25,96.65,97.03,97.75,96.84,99.03,96.85,99.58,96.84,99.88,96.83,100.03,96.83,99.97,96.72,100.47,96.64,100.97,96.58,100.90,96.64,100.33,96.70,99.58,96.74,99.47,96.79,99.35,96.84,99.42,96.86,99.50,96.84,99.55,96.81,99.53,96.80,99.60,96.79,99.70,96.78,99.80,96.80,98.25,96.83,96.72,96.81,96.40,96.83,97.85,96.81,99.33,96.83,99.50,96.78,99.30,96.64,99.12,96.56,99.03,96.53,99.10,96.59,99.28,96.60,99.42,96.56,99.50,96.53,99.45,96.50,99.45,96.46,99.88
RZ_721092_7788,0,261500,49,0,0,96.40,100.45,96.34,101.00,96.33,100.47,96.30,99.83,96.24,99.15,96.15,99.12,96.08,99.00,96.00,98.90,95.94,98.88,96.00,99.03,96.10,99.78,96.20,100.40,96.17,100.97,96.10,100.97,96.04,101.00,95.96,101.00,95.97,101.05,95.92,101.10,95.89,101.20,95.81,101.25,95.80,101.35,95.78,101.40,95.71,101.62,95.65,101.83,95.78,101.28,95.97,100.55,96.10,99.85,96.01,100.45,95.84,101.05,95.74,101.55,95.70,101.45,95.75,101.25,95.88,101.08,95.95,100.97,95.92,101.00,95.83,101.03,95.72,100.95,95.72,100.83,95.74,100.65,95.74,100.58,95.70,100.50,95.64,100.95,95.55,101.45,95.49,101.95,95.44,101.97,95.34,101.90,95.26,101.83,95.15,101.78,95.11,102.00
RZ_721092_7789,0,261500,50,0,2,95.25,102.20,95.41,102.38,95.58,102.33,95.58,102.40,95.58,102.45,95.44,102.53,95.30,102.53,95.24,102.03,95.39,101.55,95.54,101.08,95.59,101.10,95.60,101.15,95.60,101.35,95.61,101.53,95.53,101.45,95.47,101.50,95.42,101.83,95.44,102.42,95.35,102.40,95.26,101.78,95.17,101.15,95.16,101.25,95.15,101.67,95.15,102.08,95.16,102.12,95.17,102.17,95.19,102.15,95.11,102.08,95.03,102.08,94.92,102.17,94.89,102.12,94.86,101.95,94.81,101.80,94.76,102.05,94.72,102.38,94.72,102.53,94.83,102.33,94.92,102.08,94.95,102.03,94.91,101.97,95.04,102.10,95.21,102.15,95.34,102.17,95.26,102.10,95.19,102.00,95.09,101.90,95.05,101.92,95.00,102.03,95.04,102.03,95.05,101.92
RZ_721092_7790,0,261500,51,0,2,94.94,102.35,94.80,102.88,94.67,103.45,94.67,103.53,94.69,103.17,94.66,103.03,94.64,102.85,94.59,103.15,94.56,103.20,94.72,103.33,94.91,103.40,95.10,103.40,94.94,103.25,94.78,103.05,94.62,102.92,94.67,102.88,94.75,102.88,94.83,102.85,94.85,102.85,94.85,102.88,94.86,102.75,94.88,102.55,94.91,102.47,94.99,102.47,95.06,102.58,95.10,102.72,95.09,102.88,95.10,102.58,95.01,102.58,94.94,102.55,94.86,102.58,94.89,102.08,94.89,102.03,94.86,102.62,94.79,103.28,94.75,103.53,94.76,103.05,94.83,102.50,94.88,102.03,94.78,102.08,94.70,102.10,94.62,102.05,94.65,102.12,94.69,102.38,94.74,102.67,94.80,102.95,94.89,103.10,94.95,103.15,95.03,103.08,95.10,102.90,95.19,102.88
RZ_721092_7791,0,261500,51,0,2,95.17,102.92,95.06,103.05,94.94,103.03,94.88,102.67,94.85,102.35,94.84,102.35,94.85,102.62,94.83,102.85,94.81,102.78,94.78,102.70,94.92,102.28,95.06,101.85,95.08,101.42,94.95,101.42,94.96,101.38,95.08,101.42,95.29,101.50,95.40,100.80,95.34,100.03,95.15,99.88,94.95,100.50,95.05,101.60,95.19,102.08,95.39,102.05,95.49,101.35,95.61,100.65,95.69,100.75,95.71,101.08,95.71,101.08,95.45,100.75,95.16,100.35,94.88,100.33,94.56,100.30,94.21,100.33,93.46,100.42,92.76,100.00,91.74,99.60,90.69,98.75,89.39,98.42,87.95,98.25,86.21,98.53,84.56,98.83,83.03,97.72,81.44,96.65,79.71,95.58,77.86,94.88,76.35,93.60,74.64,92.33,73.05,91.97,71.10,92.15,69.46,91.75
RZ_721092_7792,0,261500,51,0,2,67.72,91.35,66.66,90.92,65.72,90.62,65.01,90.28,64.38,89.90,63.84,89.30,63.36,88.65,62.80,87.97,62.36,88.03,62.14,88.05,62.06,87.55,62.11,87.10,61.99,86.65,61.80,86.30,61.60,85.62,61.44,84.97,61.29,84.72,61.09,84.62,61.01,84.45,60.92,84.22,60.91,84.10,60.94,84.08,60.98,83.97,61.25,83.92,61.54,83.85,61.69,83.92,61.58,83.83,61.48,83.67,61.64,83.45,61.79,83.42,61.95,83.62,61.96,83.92,61.98,84.08,61.95,84.10,61.92,84.12,61.94,84.10,62.20,84.28,62.45,84.58,62.58,84.88,62.48,84.92,62.46,84.85,62.52,85.00,62.65,85.15,62.74,85.30,62.85,85.17,62.91,85.05,62.91,84.97,62.90,84.97,62.90,85.22,62.92,85.40,62.98,85.30
RZ_721092_7793,0,261500,51,0,2,63.05,85.00,63.14,84.70,63.29,84.70,63.40,84.85,63.44,85.05,63.41,85.30,63.36,85.65,63.35,85.95,63.36,85.97,63.40,85.65,63.35,85.40,63.29,85.40,63.40,85.55,63.56,85.78,63.67,85.97,63.64,85.65,63.71,85.20,63.85,84.78,63.84,84.80,63.71,84.78,63.61,84.75,63.62,84.90,63.61,85.30,63.56,85.60,63.54,85.72,63.65,85.55,63.79,85.35,63.83,85.12,63.74,85.22,63.64,85.42,63.64,85.65,63.64,85.72,63.64,85.83,63.64,85.92,63.66,85.85,63.74,85.70,63.80,85.62,63.88,85.72,63.86,86.38,63.88,86.97,63.88,87.12,63.96,86.50,64.04,85.85,63.96,85.95,63.83,86.28,63.69,86.60,63.71,86.75,63.74,87.03,63.76,87.30,63.76,87.22,63.81,87.03
RZ_721092_7794,0,261500,50,0,2,63.89,86.85,63.95,86.85,64.04,86.85,64.10,86.90,64.15,86.95,64.09,86.97,64.04,86.97,63.94,87.00,63.88,87.20,63.76,87.42,63.71,87.62,63.67,87.47,63.67,87.17,63.75,86.97,63.85,86.90,63.95,86.97,63.94,86.95,63.91,86.95,63.99,86.95,64.08,86.95,64.16,87.10,64.15,87.22,64.17,87.33,64.22,87.28,64.26,87.45,64.20,87.65,64.14,87.85,64.12,87.67,64.16,87.50,64.17,87.35,64.12,87.40,64.09,87.50,64.08,87.53,64.08,87.42,64.10,87.35,64.14,87.35,64.16,87.38,64.16,87.67,64.12,87.95,64.12,87.55,64.15,86.90,64.19,86.70,64.19,87.17,64.17,87.65,64.17,87.62,64.21,87.65,64.25,87.70,64.33,87.53,64.42,87.00,64.53,86.47
RZ_721092_7795,0,261500,50,0,2,64.50,86.67,64.42,87.17,64.42,87.40,64.41,87.12,64.36,87.10,64.25,87.22,64.24,87.35,64.28,87.10,64.31,87.03,64.34,87.05,64.34,87.20,64.30,87.35,64.28,87.28,64.39,87.17,64.54,87.10,64.67,87.03,64.69,86.90,64.70,86.80,64.72,86.78,64.71,86.80,64.70,86.83,64.67,86.85,64.67,86.80,64.67,86.75,64.70,86.65,64.71,86.58,64.70,86.50,64.66,86.50,64.61,86.88,64.60,87.25,64.64,86.85,64.69,86.10,64.72,85.38,64.71,85.50,64.76,85.45,64.83,85.35,64.88,85.72,64.86,86.28,64.85,86.85,64.84,86.85,64.84,86.78,65.03,86.65,65.22,86.45,65.35,86.35,65.30,86.05,65.31,85.65,65.45,85.28,65.59,84.95,65.66,84.83,65.64,85.33
RZ_721092_7796,0,261500,50,0,2,65.51,85.97,65.04,86.15,64.49,85.65,63.95,85.17,63.41,85.05,62.86,84.83,61.96,83.88,60.85,83.05,59.51,82.28,58.00,82.12,56.64,81.58,55.09,81.10,53.61,80.70,52.31,79.78,51.00,78.80,49.74,77.88,48.33,77.83,47.25,77.25,46.02,76.33,45.19,75.17,44.10,74.53,43.41,74.25,42.12,74.20,41.23,73.50,40.36,72.72,39.75,71.92,38.85,71.67,37.86,71.33,37.17,70.70,36.88,69.78,36.65,68.95,36.51,68.22,36.35,67.97,36.35,67.72,36.30,67.60,36.20,67.35,36.09,67.25,36.02,67.25,36.08,66.70,36.29,65.62,36.48,64.60,36.64,64.30,36.69,64.10,36.62,63.88,36.52,63.65,36.40,63.83,36.39,63.92,36.39,63.92,36.54,63.70,36.69,63.50
RZ_721092_7797,0,261500,50,0,2,36.94,63.42,37.05,63.48,37.16,63.50,37.16,63.50,37.20,63.48,37.26,63.45,37.51,63.48,37.74,63.50,37.90,63.52,37.89,63.50,37.88,63.50,37.88,63.50,37.86,63.50,37.89,63.48,37.98,63.38,38.08,63.30,38.21,63.25,38.34,63.77,38.45,64.28,38.49,64.72,38.65,64.72,38.85,64.38,39.06,64.05,39.14,63.83,39.17,64.00,39.19,64.15,39.15,64.17,39.05,64.47,38.95,64.75,39.02,65.17,39.16,65.30,39.26,65.42,39.26,65.25,39.35,65.10,39.51,64.92,39.65,65.00,39.61,65.20,39.54,65.38,39.65,65.50,39.83,65.92,40.00,66.35,40.04,66.42,40.08,66.12,40.10,65.90,40.09,66.00,40.09,66.08,40.20,66.08,40.26,66.50,40.35,66.95,40.38,66.92
RZ_721092_7798,0,261500,50,0,2,40.46,66.47,40.54,66.05,40.58,66.08,40.59,65.95,40.58,65.83,40.44,65.85,40.30,66.17,40.17,66.53,40.20,66.67,40.24,66.65,40.26,66.67,40.29,66.58,40.38,66.35,40.48,66.10,40.52,65.97,40.56,65.97,40.58,66.35,40.60,66.72,40.60,67.10,40.58,67.17,40.54,67.28,40.48,67.38,40.45,67.47,40.46,67.53,40.50,67.55,40.50,67.60,40.48,67.65,40.56,67.75,40.70,67.95,40.85,68.10,40.89,68.22,40.92,68.28,40.92,68.33,40.96,67.83,41.04,67.30,41.11,66.83,41.12,66.90,41.09,66.92,41.02,67.03,40.99,67.10,41.01,67.15,41.20,67.12,41.38,67.17,41.49,67.22,41.45,67.28,41.46,67.30,41.49,67.40,41.50,67.72,41.48,68.05,41.48,67.95
RZ_721092_7799,0,261500,50,0,2,41.49,67.75,41.49,67.67,41.55,67.92,41.66,67.72,41.85,67.40,41.96,67.10,42.04,67.12,42.09,67.05,42.16,66.90,42.24,66.72,42.25,66.88,42.15,67.33,42.02,67.88,41.94,68.20,41.90,68.30,41.89,68.17,41.90,67.92,41.92,67.67,41.90,67.90,41.89,68.25,41.86,68.55,41.89,68.45,42.14,67.95,42.39,67.50,42.61,67.30,42.61,67.53,42.61,67.47,42.61,67.20,42.61,67.08,42.60,67.38,42.58,67.65,42.59,67.80,42.62,67.83,42.66,67.85,42.70,67.78,42.74,67.67,42.76,67.15,42.76,66.75,42.76,66.47,42.84,66.80,42.90,67.33,43.00,67.85,43.05,68.22,43.17,67.92,43.12,67.45,43.00,67.30,42.79,67.62,42.67,68.33,42.64,68.65,42.71,68.70
RZ_721092_7800,0,261500,51,0,2,42.84,68.40,42.94,68.03,43.01,67.97,43.10,67.92,43.11,67.95,43.08,67.97,43.10,68.05,43.17,68.10,43.26,68.10,43.29,67.95,43.31,67.90,43.45,67.92,43.58,68.00,43.51,67.97,43.34,67.78,43.17,67.60,43.23,67.45,43.27,67.40,43.33,67.33,43.34,67.35,43.40,67.10,43.46,66.92,43.54,66.78,43.45,67.08,43.33,67.40,43.25,67.78,43.27,68.03,43.31,68.15,43.46,68.20,43.61,68.25,43.74,68.60,43.71,68.92,43.80,68.53,43.94,67.80,44.09,67.10,44.15,67.00,44.26,66.90,44.39,66.78,44.49,66.75,44.52,66.70,44.54,66.70,44.52,67.03,44.48,67.33,44.45,67.47,44.44,67.30,44.42,67.12,44.40,67.25,44.39,67.38,44.40,67.50,44.42,67.35,44.41,67.17
RZ_721092_7801,0,261500,50,0,2,44.39,67.03,44.36,67.08,44.35,67.10,44.52,67.03,44.74,66.92,44.92,67.05,44.90,67.25,44.86,67.42,44.85,67.33,44.84,67.22,44.84,67.00,44.83,66.80,44.81,66.75,44.77,67.00,44.74,67.17,44.71,67.25,44.73,67.20,44.75,67.20,44.75,67.22,44.75,67.20,44.76,67.33,44.80,67.42,44.85,67.40,44.91,67.28,45.00,67.17,45.08,67.20,45.11,67.20,45.12,67.15,45.15,67.10,45.17,67.30,45.20,67.50,45.11,67.72,45.01,67.72,44.95,67.33,45.02,66.90,45.09,66.65,45.08,66.97,45.05,67.28,45.02,67.47,45.01,67.53,45.11,67.58,45.23,67.55,45.36,67.28,45.41,67.03,45.46,66.75,45.49,66.70,45.50,66.75,45.54,66.85,45.55,66.95,45.56,67.05
RZ_721092_7802,0,261500,451,0,4,45.56,67.12,45.61,67.22,45.67,67.20,45.74,67.20,45.75,67.17,45.65,66.97,45.50,66.65,45.40,66.35,45.39,66.45,45.23,66.67,45.01,66.90,44.98,67.00,45.16,67.08,45.50,67.15,45.67,67.20,46.25,67.33,46.86,67.15,47.99,66.90,48.90,66.62,49.80,66.60,50.67,66.47,51.45,66.35,52.38,66.28,53.06,66.33,53.95,66.30,54.54,65.95,55.23,65.72,55.76,65.70,56.42,65.95,57.08,66.00,57.89,65.42,58.77,64.83,59.59,64.33,60.26,64.30,60.94,64.28,61.73,64.28,62.44,64.20,62.96,63.88,63.39,63.55,63.83,63.40,64.42,63.65,64.74,63.88,64.99,63.98,65.24,63.92,65.53,63.92,65.75,64.22,65.95,64.42,66.10,64.62,66.25,64.53,66.28,64.70,66.40,64.80,66.58,64.97,66.78,64.92,66.91,64.92,66.97,64.90,67.01,64.88,66.97,64.85,66.96,64.83,66.94,64.78,66.95,64.78,66.86,64.75,66.78,64.70,66.74,64.53,66.79,64.25,66.76,63.98,66.67,63.92,66.49,64.08,66.39,64.22,66.29,64.28,66.16,64.62,66.04,64.97,65.91,65.28,65.81,65.17,65.71,65.08,65.62,64.90,65.62,64.72,65.61,64.85,65.58,65.10,65.53,65.35,65.46,65.35,65.41,65.33,65.39,65.33,65.26,65.28,65.15,65.25,65.09,65.22,65.14,65.35,65.19,65.50,65.06,65.60,64.92,65.58,64.79,65.55,64.79,65.47,64.86,65.33,64.92,65.17,65.00,65.08,65.00,65.05,65.00,65.00,64.92,65.00,64.85,65.03,64.78,65.08,64.80,64.92,64.83,64.72,64.84,64.65,64.83,65.03,64.80,65.42,64.67,65.55,64.58,65.38,64.55,65.17,64.62,65.15,64.70,65.12,64.71,64.83,64.72,64.50,64.72,64.58,64.71,64.97,64.71,65.30,64.65,65.20,64.60,65.05,64.64,64.97,64.74,65.05,64.83,65.33,64.81,65.60,64.81,65.78,64.83,65.72,64.81,65.60,64.80,65.38,64.76,65.15,64.72,65.05,64.69,65.12,64.69,65.35,64.66,65.58,64.62,65.75,64.59,65.75,64.72,65.80,64.88,65.85,65.01,65.38,65.01,64.92,65.01,64.50,65.03,65.17,65.03,65.83,65.05,66.08,65.06,65.75,65.08,65.15,65.01,64.90,64.96,64.72,64.91,65.00,64.91,65.25,64.90,65.42,64.90,65.42,64.84,65.42,64.79,65.42,64.79,65.45,64.84,65.55,64.90,65.62,64.90,65.67,64.91,65.62,64.97,65.62,65.01,65.60,65.04,65.58,65.00,65.53,64.97,65.50,65.03,65.50,65.09,65.50,65.06,65.50,64.96,65.58,64.95,65.72,64.94,65.88,64.96,65.65,65.01,65.10,65.15,64.55,65.21,64.50,65.16,64.85,65.11,65.08,65.12,65.12,65.15,64.95,65.16,64.90,65.17,64.83,65.20,64.78,65.24,64.83,65.22,65.42,65.22,66.00,65.28,65.97,65.35,65.47,65.39,64.97,65.39,65.00,65.39,65.22,65.40,65.42,65.41,65.45,65.36,65.25,65.31,64.97,65.21,64.88,65.15,65.30,65.12,65.85,65.24,66.33,65.39,66.25,65.61,66.08,65.70,65.95,65.58,65.67,65.34,65.50,65.12,65.33,65.14,65.33,65.22,65.35,65.33,65.22,65.41,65.12,65.41,65.17,65.41,65.30,65.41,65.42,65.39,65.53,65.35,65.67,65.30,65.92,65.26,66.00,65.26,66.08,65.28,66.12,65.28,66.20,65.26,66.35,65.25,66.42,65.26,66.42,65.30,66.15,65.34,66.03,65.34,65.95,65.33,66.08,65.33,66.03,65.31,66.00,65.29,66.25,65.38,66.53,65.51,66.75,65.67,66.72,65.58,66.67,65.45,66.65,65.34,66.65,65.38,66.72,65.42,66.80,65.45,66.80,65.44,66.75,65.40,66.72,65.41,66.72,65.46,66.83,65.50,67.03,65.50,67.22,65.50,67.15,65.59,66.85,65.67,66.45,65.76,66.20,65.75,66.25,65.74,66.40,65.69,66.60,65.66,66.72,65.64,66.85,65.60,66.90,65.59,66.90,65.58,66.90,65.58,67.10,65.58,67.33,65.59,67.25,65.58,66.97,65.56,66.70,65.58,66.70,65.70,66.62,65.83,66.55,65.86,66.45,65.81,66.42,65.76,66.38,65.75,66.35,65.72,66.50,65.72,66.62,65.75,66.55,65.74,66.35,65.72,66.15,65.78,66.15,65.89,66.10,66.05,66.00,66.10,65.90,66.05,65.85,65.97,66.33,65.89,66.83,65.56,67.05,65.24,66.25,64.71,65.45,64.50,65.05,63.91,65.35,63.26,65.53,62.38,65.55,61.79,65.40,61.06,64.85,60.36,64.20,59.38,63.50,58.44,63.12,57.35,62.75,56.33,62.35,55.24,62.20,54.16,62.15,53.06,61.95,51.95,61.62,50.92,61.02,49.89,60.33,48.70,59.75,47.64,59.48,46.83,59.50,46.17,59.52,45.56,59.40,45.05,59.00,44.65,58.50,44.44,57.85,44.01,57.35,43.65,57.10,43.08,57.12,42.71,57.15,42.30,56.98,42.02,56.73,41.69,56.35,41.60,56.10,41.55,55.92,41.51,55.90,41.49,55.70,41.45,55.52,41.50,55.42,41.52,55.52,41.59,55.20,41.61,54.83,41.61,54.02,41.60,53.60,41.67,53.30,41.75,53.67,41.86,54.05,41.88,54.35,41.94,54.10,42.10,53.88,42.23,54.05,42.33,54.48,42.24,54.88,42.17,54.88,42.25,54.85,42.39,54.83,42.54,54.80,42.54,54.80,42.52,54.83,42.54,54.88,42.71,54.88,42.89,54.88,43.04,54.95,43.02,55.08,43.02,55.33,43.02,55.52,43.02,55.60,43.19,55.60,43.35,55.60,43.50,55.77,43.51,55.95,43.49,56.20,43.54,56.33,43.60,56.25,43.66,56.05,43.65,56.23,43.61,56.60,43.60,56.95,43.66,56.92,43.73,56.90,43.74,56.90,43.73,56.95,43.71,57.00,43.71,57.05,43.74,57.02,43.77,56.90,43.77,56.77,43.75,56.70,43.74,56.77,43.80,56.88,43.84,57.12,43.90,57.33,43.92,57.50,43.96,57.50,43.92,57.50,43.86,57.48,43.81,57.45,43.83,57.40,43.84,57.33,43.84,57.27,43.81,57.27,43.77,57.45,43.74,57.58,43.74,57.65,43.74,57.62,43.73,57.65,43.73,57.75,43.76,57.83,43.80,57.58,43.81,57.27,43.88,57.02,43.92,57.10,43.96,57.20,43.95,57.25,43.92,57.23,43.92,57.17,44.05,57.17,44.12,57.25,44.17,57.42,44.11,57.58,44.06,57.95,44.02,58.08,44.04,58.08,44.10,57.85,44.20,57.70,44.27,57.62,44.33,57.58,44.30,57.52,44.27,57.50,44.26,57.52,44.36,57.60,44.45,57.67,44.46,57.73,44.39,57.67,44.25,57.60,44.19,57.55,44.15,57.55,44.17,57.55,44.17,57.62,44.20,57.70,44.24,57.77,44.29,57.70,44.30,57.55,44.33,57.42,44.35,57.38,44.39,57.33,44.44,57.27,44.44,57.40,44.42,57.60,44.41,57.83,44.44,57.85,44.46,57.95,44.49,58.05,44.52,58.17,44.56,58.27,44.54,58.27,44.49,58.17,44.44,58.08,44.45,57.95,44.46,57.77,44.48,57.60,44.46,57.65,44.44,57.80,44.50,57.85,44.58,57.80,44.62,57.73,44.59,57.70,44.55,57.67,44.55,57.65,44.56,57.58,44.61,57.50,44.64,57.42,44.61,57.73,44.54,58.02,44.49,58.35,44.48,58.33
RZ_721092_7803,0,261500,50,0,4,44.50,58.33,44.54,58.58,44.59,58.83,44.54,59.00,44.49,58.90,44.45,58.75,44.49,58.58,44.55,58.50,44.61,58.42,44.66,58.48,44.67,58.50,44.70,58.33,44.76,58.12,44.85,57.95,44.91,58.05,44.86,58.15,44.76,58.23,44.67,58.17,44.67,58.08,44.74,58.00,44.80,58.12,44.84,58.27,44.80,58.38,44.76,58.33,44.75,58.27,44.75,58.27,44.75,58.25,44.74,58.48,44.69,58.58,44.64,58.70,44.67,58.60,44.73,58.67,44.77,58.75,44.79,58.73,44.85,58.62,44.91,58.62,44.95,58.73,44.96,58.80,45.00,58.73,44.90,58.65,44.79,58.60,44.67,58.60,44.70,58.65,44.74,58.70,44.83,58.70,44.90,58.62,44.92,58.58,44.89,58.58,44.85,58.60,44.88,58.62
RZ_721092_7804,0,261500,50,0,4,44.91,58.60,44.96,58.58,45.01,58.52,45.04,58.52,45.06,58.50,45.08,58.42,45.11,58.35,45.14,58.25,45.15,58.25,45.24,58.35,45.34,58.40,45.27,58.45,45.10,58.67,44.99,58.92,45.02,59.17,45.12,59.05,45.16,59.00,45.23,58.95,45.29,58.92,45.35,58.92,45.39,58.90,45.40,58.90,45.42,58.77,45.44,58.65,45.42,58.50,45.40,58.48,45.38,58.45,45.35,58.48,45.35,58.52,45.39,58.45,45.44,58.38,45.46,58.33,45.46,58.45,45.45,58.58,45.44,58.65,45.49,58.62,45.54,58.60,45.54,58.58,45.52,58.58,45.50,58.60,45.54,58.45,45.52,58.30,45.54,58.02,45.54,57.88,45.56,57.85,45.58,58.08,45.56,58.40,45.54,58.60,45.52,58.67,45.52,58.65
RZ_721092_7805,0,261500,50,0,4,45.55,58.62,45.56,58.60,45.61,58.52,45.64,58.52,45.65,58.65,45.64,58.73,45.61,58.77,45.61,58.75,45.69,58.77,45.77,58.80,45.86,58.92,45.83,59.02,45.79,59.15,45.77,58.92,45.80,58.73,45.83,58.45,45.84,58.40,45.92,58.58,46.00,58.83,46.09,59.05,46.10,59.02,46.01,58.98,45.91,58.98,45.84,59.10,45.88,59.23,45.90,59.40,45.95,59.50,46.00,59.52,46.09,59.35,46.15,59.15,46.16,59.08,46.15,59.08,46.14,58.95,46.15,58.80,46.15,58.62,46.09,59.05,46.02,59.45,46.00,59.90,46.05,59.92,46.14,59.35,46.23,58.75,46.27,58.12,46.29,58.12,46.26,58.12,46.23,58.15,46.19,58.15,46.33,58.15,46.46,58.15,46.50,58.52,46.39,58.90
RZ_721092_7806,0,262000,50,500,4,46.30,59.20,46.40,59.17,46.50,59.17,46.51,59.23,46.45,59.27,46.44,59.30,46.51,59.30,46.45,59.25,46.38,58.92,46.45,58.73,46.61,58.65,46.69,58.83,46.62,58.65,46.56,58.42,46.59,58.30,46.59,58.40,46.60,58.45,46.69,58.40,46.77,58.35,46.88,58.27,46.88,58.20,46.89,58.20,46.88,58.35,46.85,58.60,46.83,58.77,46.83,58.88,46.88,58.50,46.92,58.12,46.90,57.80,46.88,57.85,46.85,58.17,46.96,58.50,47.09,58.52,47.20,58.23,47.21,58.10,47.14,58.27,47.06,58.45,47.05,58.42,47.10,58.45,47.17,58.48,47.21,58.50,47.24,58.55,47.25,58.60,47.27,58.65,47.27,58.83,47.27,58.98,47.33,59.20,47.39,59.25,47.49,59.23,47.54,59.10
RZ_721092_7807,0,262000,50,0,4,47.56,58.98,47.54,58.92,47.50,58.90,47.45,58.92,47.41,58.95,47.38,59.02,47.38,59.12,47.41,58.95,47.42,58.73,47.42,58.50,47.45,58.45,47.50,58.40,47.56,58.23,47.61,58.10,47.65,58.12,47.67,58.27,47.66,58.50,47.67,58.55,47.67,58.58,47.84,58.58,47.99,58.60,48.14,58.50,48.11,58.38,48.08,58.42,48.05,58.60,48.04,58.70,48.14,58.62,48.23,58.62,48.30,58.67,48.30,58.73,48.30,58.70,48.29,58.70,48.33,58.67,48.39,58.65,48.45,58.65,48.45,58.65,48.44,58.62,48.44,58.23,48.40,57.52,48.33,56.80,48.24,56.45,48.10,55.83,48.02,55.23,47.96,54.55,47.81,54.35,47.62,53.62,47.30,53.02,47.15,52.55,46.91,51.88,46.81,51.02
RZ_721092_7808,0,262000,50,0,2,46.70,50.23,46.69,50.12,46.56,49.42,46.35,48.67,46.19,47.48,46.11,46.92,45.94,46.30,45.75,45.80,45.55,44.92,45.50,43.85,45.27,42.55,45.08,41.65,44.92,41.05,44.83,40.90,44.70,40.77,44.58,40.20,44.59,39.35,44.64,38.52,44.67,38.15,44.69,37.85,44.70,37.52,44.76,36.92,44.62,36.55,44.50,36.25,44.35,36.05,44.38,35.85,44.49,35.62,44.59,35.48,44.62,35.10,44.56,34.75,44.58,34.45,44.64,34.45,44.70,34.33,44.69,34.08,44.69,33.85,44.69,33.75,44.66,33.98,44.64,34.17,44.62,34.35,44.62,34.40,44.66,34.45,44.75,34.48,44.98,34.50,45.14,34.62,45.19,34.73,45.14,34.62,45.09,34.45,45.12,34.27,45.16,34.30,45.20,34.27
RZ_721092_7809,0,262000,50,0,2,45.23,34.48,45.21,34.67,45.26,34.90,45.29,35.15,45.30,35.42,45.30,35.67,45.38,35.60,45.46,35.52,45.59,35.77,45.64,36.12,45.66,36.62,45.61,36.77,45.61,36.60,45.65,36.30,45.67,36.00,45.79,36.05,45.90,36.10,45.99,36.23,45.95,36.33,45.92,36.48,45.94,36.70,45.94,36.92,45.92,37.30,45.96,37.48,46.04,37.45,46.14,37.25,46.15,37.10,46.14,37.15,46.14,37.30,46.20,37.35,46.27,37.40,46.34,37.33,46.38,37.35,46.39,37.45,46.39,37.55,46.33,37.58,46.29,37.58,46.30,37.58,46.49,37.52,46.71,37.48,46.86,37.38,46.84,37.33,46.70,37.42,46.62,37.55,46.61,37.75,46.69,37.83,46.79,37.85,46.91,37.85,47.00,37.85,47.02,37.98
RZ_721092_7810,0,262000,50,0,2,47.16,38.17,47.23,38.38,47.27,38.25,47.17,38.02,47.15,37.77,47.15,37.77,47.15,37.98,47.16,38.15,47.16,38.30,47.19,38.15,47.20,38.05,47.19,38.00,47.16,37.98,47.11,38.10,47.10,38.25,47.20,38.33,47.39,38.27,47.56,38.20,47.61,38.20,47.62,38.17,47.64,38.20,47.65,38.25,47.67,38.27,47.69,38.27,47.71,38.25,47.74,38.17,47.71,38.12,47.65,38.12,47.59,38.20,47.58,38.25,47.65,38.27,47.73,38.27,47.84,38.17,47.86,38.05,47.90,37.95,47.89,37.95,47.89,38.05,47.92,38.12,47.96,38.23,47.96,38.35,47.91,38.48,47.88,38.60,47.92,38.33,48.02,38.08,48.19,37.88,48.33,37.92,48.41,37.98,48.45,37.88,48.46,37.83,48.48,37.83
RZ_721092_7811,0,262000,50,0,2,48.48,37.90,48.45,37.95,48.41,38.08,48.38,38.20,48.39,38.27,48.40,38.15,48.55,38.02,48.65,38.33,48.79,38.73,48.81,38.85,48.86,38.62,48.85,38.30,48.80,38.12,48.80,37.98,48.83,37.92,48.86,37.90,48.92,37.90,49.00,37.88,49.09,37.90,49.11,38.02,49.10,38.23,49.11,38.42,49.15,38.55,49.26,38.60,49.36,38.45,49.33,38.23,49.23,38.02,49.09,38.20,49.08,38.42,49.15,38.55,49.26,38.40,49.39,38.10,49.42,37.88,49.46,37.67,49.38,37.62,49.31,37.75,49.25,37.90,49.27,37.92,49.33,37.80,49.35,37.65,49.36,37.60,49.51,37.52,49.70,37.48,49.88,37.48,49.88,37.50,49.88,37.52,49.89,37.48,49.90,37.45,49.91,37.35,49.90,37.27
RZ_721092_7812,0,262000,50,0,2,49.90,37.15,49.90,37.10,49.94,37.02,49.98,36.98,50.02,36.90,50.06,36.85,50.11,36.85,50.14,37.20,50.16,37.48,50.20,37.73,50.26,37.62,50.35,37.58,50.41,37.52,50.46,37.48,50.48,37.52,50.54,37.70,50.55,37.88,50.58,37.88,50.55,37.77,50.56,37.70,50.56,37.67,50.58,37.65,50.60,37.70,50.61,37.77,50.61,37.85,50.77,37.75,50.94,37.67,51.10,37.58,51.11,37.42,51.23,37.30,51.35,37.15,51.36,37.20,51.27,37.23,51.17,37.27,51.16,37.27,51.16,37.25,51.20,37.27,51.23,37.35,51.24,37.45,51.26,37.23,51.25,36.95,51.23,36.80,51.17,37.12,51.19,37.45,51.27,37.45,51.41,37.02,51.50,36.58,51.52,36.38,51.58,36.40,51.64,36.60
RZ_721092_7813,0,262000,51,0,6,51.71,36.75,51.67,36.88,51.65,36.88,51.67,36.80,51.74,36.70,51.79,36.90,51.81,37.17,51.84,37.27,51.90,36.80,51.96,36.38,52.00,36.20,52.05,36.33,52.06,36.38,52.08,36.38,52.02,36.35,51.99,36.50,52.01,36.62,52.10,36.85,52.17,36.95,52.21,36.67,52.25,36.33,52.30,36.00,52.29,36.00,52.27,35.90,52.41,35.85,52.60,35.83,52.70,36.20,52.64,36.52,52.64,36.77,52.73,36.42,52.81,36.10,52.85,35.80,52.81,36.05,52.77,36.30,52.79,36.55,52.83,36.52,52.81,36.48,52.76,36.40,52.83,36.20,52.92,36.05,53.02,36.00,53.01,36.12,53.05,36.25,53.11,36.00,53.21,35.67,53.24,35.67,53.24,35.98,53.21,36.25,53.21,36.15,53.21,36.10,53.23,35.98
RZ_721092_7814,0,262000,50,0,6,53.25,35.90,53.34,36.00,53.44,36.15,53.51,36.30,53.52,36.30,53.52,36.33,53.62,36.12,53.73,35.92,53.81,35.77,53.81,35.88,53.79,36.23,53.76,36.50,53.75,36.70,53.76,36.50,53.84,36.35,53.92,36.17,54.04,36.20,54.09,36.20,54.14,36.20,54.12,36.27,54.09,36.35,54.06,36.20,54.04,35.95,54.04,35.73,54.00,35.70,53.96,35.70,53.96,35.73,54.04,35.75,54.15,35.77,54.27,35.95,54.38,36.10,54.44,36.23,54.44,36.23,54.50,35.98,54.62,35.83,54.74,35.70,54.83,35.55,54.88,35.33,54.92,35.08,54.92,35.10,54.96,35.15,55.00,35.20,55.00,35.23,54.92,35.55,54.80,35.88,54.71,36.10,54.66,35.85,54.77,35.58,54.91,35.42,55.04,35.40
RZ_721092_7815,0,262500,50,500,6,55.04,35.45,55.05,35.58,55.06,35.70,55.06,35.80,55.10,35.83,55.17,35.73,55.26,35.52,55.31,35.40,55.31,35.38,55.33,35.30,55.39,35.15,55.49,35.15,55.56,35.27,55.52,35.30,55.46,35.12,55.44,34.88,55.52,34.75,55.59,34.77,55.64,34.85,55.67,34.80,55.69,34.75,55.67,34.75,55.64,34.95,55.62,35.20,55.61,35.42,55.60,35.27,55.59,35.05,55.58,34.75,55.59,34.70,55.59,34.83,55.58,35.00,55.75,35.17,56.00,35.27,56.24,35.35,56.24,35.40,56.19,35.40,56.15,35.40,56.17,35.40,56.23,35.40,56.26,35.25,56.27,35.20,56.27,35.15,56.33,35.10,56.39,35.08,56.44,35.08,56.39,35.23,56.31,35.25,56.24,35.23,56.31,35.25,56.41,35.27
RZ_721092_7816,0,262500,50,0,6,56.58,35.30,56.64,35.30,56.64,35.25,56.58,35.23,56.50,35.30,56.50,35.42,56.60,35.55,56.70,35.55,56.73,35.50,56.65,35.45,56.73,35.45,56.89,35.48,57.04,35.50,57.04,35.45,57.06,35.38,57.11,35.38,57.11,35.42,57.09,35.52,57.06,35.55,57.04,35.52,57.00,35.40,57.17,35.38,57.40,35.48,57.65,35.65,57.69,35.65,57.69,35.60,57.60,35.55,57.51,35.58,57.42,35.48,57.38,35.33,57.34,35.20,57.39,35.20,57.49,35.27,57.59,35.40,57.69,35.35,57.73,35.23,57.74,35.10,57.76,35.10,57.86,34.95,57.95,34.88,58.01,34.77,58.01,34.85,58.01,34.85,58.05,34.90,58.12,34.88,58.20,34.85,58.33,35.02,58.41,35.25,58.42,35.42,58.35,35.33
RZ_721092_7817,0,262500,50,0,6,58.29,35.23,58.31,35.15,58.31,35.17,58.33,35.20,58.30,35.33,58.27,35.45,58.24,35.55,58.23,35.55,58.40,35.50,58.60,35.45,58.80,35.52,58.81,35.60,58.81,35.65,58.79,35.60,58.88,35.55,58.98,35.55,58.94,35.55,58.81,35.30,58.70,35.02,58.74,34.80,58.84,34.85,58.92,34.88,59.05,34.90,59.10,34.65,59.11,34.38,59.06,34.50,59.09,34.88,59.23,35.17,59.34,35.08,59.35,34.95,59.25,35.10,59.20,35.25,59.16,35.33,59.16,35.20,59.31,34.73,59.45,34.33,59.58,34.20,59.56,34.45,59.58,34.75,59.61,34.83,59.64,34.88,59.62,34.88,59.62,34.88,59.60,35.00,59.65,35.10,59.75,34.77,59.90,34.35,59.96,34.27,59.99,34.65,60.00,34.92
RZ_721092_7818,0,262500,50,0,3,60.02,34.85,60.06,34.80,60.17,34.60,60.31,34.38,60.44,34.15,60.45,34.15,60.46,34.17,60.46,34.38,60.48,34.58,60.45,34.80,60.45,34.80,60.42,34.80,60.42,34.80,60.64,34.73,60.85,34.65,61.06,34.65,61.05,34.65,61.11,34.55,61.16,34.38,61.15,34.42,61.08,34.58,61.00,34.73,60.99,34.75,60.99,34.77,60.98,34.77,60.98,34.77,60.96,34.73,60.96,34.70,61.02,34.60,61.10,34.48,61.15,34.48,61.14,34.55,61.11,34.65,61.10,34.67,61.08,34.90,61.15,35.12,61.25,35.33,61.41,35.27,61.49,35.05,61.40,34.77,61.26,34.58,61.14,34.55,61.17,34.62,61.20,34.50,61.21,34.33,61.29,34.50,61.52,34.83,61.80,35.15,62.16,35.50,62.67,35.92
RZ_721092_7819,0,262500,50,0,3,63.29,36.33,64.21,36.23,65.35,36.10,66.91,36.20,68.70,36.48,70.67,35.83,72.85,34.98,74.81,34.35,77.10,34.85,79.10,35.33,81.31,36.12,83.25,36.73,85.17,37.27,87.21,37.45,89.16,37.62,91.34,37.65,93.45,37.25,95.15,36.60,97.15,35.70,98.66,34.95,100.66,34.58,102.10,34.73,103.72,35.05,105.30,35.40,106.70,35.62,108.24,35.65,109.58,35.45,110.99,35.33,112.24,36.52,113.31,37.83,114.26,39.48,115.16,39.77,115.74,40.45,116.88,40.70,117.67,40.88,118.64,40.73,118.92,40.95,119.11,41.25,119.15,41.58,119.22,41.35,119.30,41.15,119.21,41.08,119.04,41.35,118.84,42.27,118.83,43.02,118.81,43.55,118.84,43.40,118.85,43.27,118.70,43.60,118.28,44.00
RZ_721092_7820,0,262500,50,0,3,117.85,44.38,117.51,43.95,117.40,43.48,117.11,43.02,116.89,43.05,116.66,43.10,116.56,43.25,116.46,43.40,116.34,43.55,116.26,43.58,116.11,43.40,115.89,43.05,115.70,42.65,115.55,42.40,115.49,42.40,115.33,42.48,115.20,42.88,115.04,43.33,114.90,43.70,114.76,43.77,114.70,43.80,114.62,43.48,114.50,43.17,114.36,43.27,114.29,43.73,114.28,44.25,114.11,44.38,113.96,43.98,113.81,43.48,113.78,42.95,113.74,43.05,113.70,43.23,113.67,43.42,113.61,43.58,113.47,43.80,113.38,44.12,113.31,44.38,113.25,44.45,113.19,44.33,113.12,44.20,113.19,44.15,113.28,44.15,113.36,43.95,113.38,43.75,113.38,43.95,113.19,44.35,113.01,44.90,112.85,45.05,112.83,45.08,112.81,44.88
RZ_721092_7821,0,262500,50,0,3,112.75,44.67,112.70,44.58,112.67,44.80,112.71,45.15,112.76,45.50,112.79,45.75,112.83,45.85,112.85,45.95,112.85,45.92,112.81,45.52,112.74,45.12,112.65,44.75,112.62,44.73,112.61,44.70,112.69,44.70,112.76,44.75,112.80,44.75,112.72,44.73,112.65,44.70,112.61,44.83,112.59,44.98,112.59,45.10,112.58,45.08,112.50,45.12,112.35,45.15,112.21,45.17,112.16,45.12,112.14,44.67,112.12,44.25,112.05,43.77,111.99,43.62,111.84,43.50,111.75,43.60,111.71,43.88,111.74,44.12,111.76,44.25,111.75,44.25,111.78,44.30,111.81,44.35,111.84,44.40,111.69,44.42,111.54,44.67,111.64,45.20,111.89,45.73,112.06,45.92,111.90,45.90,111.81,45.85,111.86,45.45,112.00,45.00,111.85,44.58
RZ_721092_7822,0,262500,51,0,3,111.64,44.75,111.54,44.90,111.66,45.00,111.76,45.00,111.72,45.10,111.70,45.23,111.70,45.27,111.72,45.25,111.59,45.23,111.45,45.35,111.38,45.42,111.44,45.48,111.51,45.40,111.51,45.38,111.49,45.33,111.46,45.23,111.44,44.92,111.39,44.70,111.29,44.73,111.19,45.12,111.21,45.55,111.33,45.77,111.46,45.77,111.31,45.52,111.14,45.35,111.03,45.15,111.09,45.23,111.15,45.23,111.16,45.20,111.21,45.17,111.24,45.15,111.28,45.15,111.28,45.15,111.28,45.17,111.19,45.08,111.11,44.98,111.03,44.90,111.03,45.00,111.05,45.10,111.08,45.23,111.09,45.30,111.08,45.27,111.05,45.23,111.01,45.17,111.00,45.25,110.96,44.92,110.94,44.58,111.08,44.50,111.25,44.80,111.29,45.27,111.19,45.38
RZ_721092_7823,0,262500,50,0,3,111.11,45.45,111.15,45.62,111.01,45.83,110.88,46.02,110.83,45.83,111.01,45.58,111.19,45.20,111.28,44.92,111.28,44.77,111.29,45.30,111.30,45.80,111.26,45.75,111.19,45.30,111.10,44.95,111.00,45.20,110.89,45.15,110.79,44.98,110.75,44.77,110.80,44.83,110.85,44.95,110.90,45.20,110.91,45.30,110.90,45.38,110.92,45.33,111.03,45.35,111.15,45.45,111.14,45.60,111.06,45.75,110.99,45.77,110.97,45.60,110.97,45.45,110.99,45.58,111.05,45.85,111.09,46.20,111.11,46.27,111.09,46.15,111.05,46.10,111.03,46.20,111.01,46.48,110.96,46.15,110.90,45.73,110.85,45.40,110.81,45.48,110.79,45.55,110.79,45.48,110.83,45.42,110.76,45.58,110.67,45.77,110.59,45.58,110.59,45.20
RZ_721092_7824,0,262500,50,0,3,110.65,44.58,110.72,44.38,110.80,44.27,110.81,44.50,110.76,44.95,110.71,45.45,110.74,45.90,110.81,46.15,110.86,46.20,110.84,46.17,110.84,46.33,110.86,46.55,110.90,46.75,110.94,46.88,110.97,46.92,110.95,46.48,110.85,46.05,110.69,45.70,110.59,45.77,110.54,45.75,110.54,45.65,110.49,45.65,110.44,45.65,110.44,45.65,110.50,45.52,110.56,45.40,110.58,45.25,110.60,45.23,110.61,45.12,110.65,45.05,110.67,45.20,110.69,45.42,110.65,45.83,110.62,46.00,110.62,46.15,110.64,46.15,110.67,46.12,110.70,46.05,110.70,46.00,110.66,45.95,110.56,46.17,110.46,46.42,110.41,46.38,110.46,46.10,110.50,45.98,110.51,46.12,110.54,46.25,110.58,46.17,110.65,46.12,110.71,45.98
RZ_721092_7825,0,262500,201,0,5,110.78,45.88,110.81,46.05,110.83,46.25,110.72,46.40,110.61,46.27,110.49,46.23,110.49,46.23,110.61,46.58,110.72,46.90,110.65,46.65,110.46,46.05,110.42,45.60,110.60,45.77,110.66,46.00,110.55,46.08,110.45,46.10,110.45,46.08,110.36,46.02,110.29,45.98,110.30,45.95,110.39,45.95,110.51,45.98,110.58,46.23,110.62,46.42,110.60,46.15,110.55,45.70,110.49,45.33,110.44,45.48,110.39,45.70,110.36,45.60,110.38,45.45,110.38,45.65,110.36,46.17,110.35,46.67,110.35,46.73,110.35,46.67,110.35,46.62,110.38,46.55,110.36,46.45,110.34,46.38,110.31,46.48,110.31,46.58,110.31,46.67,110.34,46.67,110.35,46.70,110.36,46.73,110.35,46.65,110.33,46.58,110.31,46.52,110.34,46.25,110.38,45.92,110.41,45.67,110.42,45.95,110.44,46.25,110.46,46.38,110.47,46.30,110.34,46.25,110.20,46.23,110.06,46.17,110.14,46.42,110.22,46.77,110.30,47.08,110.31,47.02,110.31,47.00,110.25,47.00,110.19,47.02,110.12,46.92,110.10,46.85,110.09,46.75,110.17,46.67,110.26,46.52,110.34,46.55,110.34,46.65,110.34,46.88,110.34,46.92,110.33,46.88,110.30,46.75,110.29,46.40,110.29,46.10,110.29,45.88,110.26,45.85,110.19,45.52,110.09,45.23,110.00,45.30,109.94,45.50,109.92,45.67,109.92,45.73,109.90,45.92,109.97,46.12,110.05,46.27,110.15,46.40,110.19,46.48,110.22,46.17,110.25,45.92,110.26,45.67,110.26,45.67,110.25,45.70,110.22,45.77,110.26,45.77,110.33,45.67,110.34,45.55,110.22,45.62,110.00,45.90,109.59,46.70,109.17,47.38,108.81,47.77,108.53,47.65,107.96,47.80,107.06,48.12,106.15,48.48,105.34,48.65,104.60,48.95,103.59,49.33,102.41,49.45,101.39,49.40,100.21,49.33,99.06,49.67,98.00,50.05,96.81,50.45,95.84,50.52,94.69,50.58,93.99,51.02,93.29,51.70,92.83,52.35,92.58,52.67,92.12,52.90,91.66,53.05,91.24,53.02,91.19,52.88,90.94,52.80,90.69,52.80,90.53,53.08,90.60,53.23,90.67,53.42,90.61,53.42,90.54,53.55,90.49,53.60,90.47,53.62,90.45,53.65,90.38,53.67,90.34,53.90,90.35,54.15,90.46,54.38,90.60,54.23,90.67,54.10,90.72,54.02,90.76,54.05,90.89,54.08,90.95,54.25,90.96,54.45,90.90,54.50,90.88,54.30,91.05,54.12,91.22,54.05,91.40,53.92,91.44,53.80,91.47,53.58,91.47,53.40,91.45,53.27,91.47,53.35,91.53,53.50,91.60,53.52,91.62,53.50,91.66,53.38,91.69,53.33,91.75,53.67,91.83,54.10,91.90,54.50,91.90,54.50,91.91,54.50,91.96,54.33,92.03,54.15,92.12,53.98,92.17,54.00,92.16,53.98,92.11,53.95,92.06,53.85,92.08,53.77,92.14,53.73,92.19,53.60,92.22,53.45,92.26,53.33,92.30,53.35,92.34,53.42,92.33,53.45,92.36,53.45,92.39,53.67,92.41,53.92,92.40,54.10,92.39,54.02,92.39,54.08,92.44,54.17,92.50,54.08,92.51,53.88,92.47,53.70,92.42,53.70,92.44,53.58,92.40,53.35,92.38,53.23,92.34,53.33,92.33,53.60
RZ_721092_7826,0,262500,50,0,5,92.29,53.90,92.25,54.02,92.24,54.12,92.34,54.23,92.44,54.25,92.51,54.20,92.49,54.15,92.47,54.00,92.44,53.85,92.40,53.58,92.36,53.42,92.35,53.30,92.39,53.38,92.42,53.48,92.49,53.60,92.49,53.88,92.46,54.12,92.42,54.48,92.41,54.62,92.38,54.67,92.35,54.48,92.33,54.30,92.35,54.25,92.28,54.17,92.17,54.10,92.15,54.00,92.21,54.02,92.25,54.02,92.22,54.02,92.24,54.00,92.28,53.95,92.38,53.92,92.41,53.95,92.44,53.98,92.40,53.90,92.39,53.83,92.46,53.60,92.58,53.55,92.67,53.52,92.69,53.65,92.66,53.67,92.53,53.65,92.41,53.62,92.42,53.58,92.54,53.73,92.53,53.88,92.41,53.92,92.33,53.80,92.39,53.58,92.44,53.45
RZ_721092_7827,0,262500,50,0,5,92.46,53.38,92.46,53.42,92.46,53.50,92.45,53.52,92.44,53.62,92.42,53.67,92.40,53.70,92.44,53.75,92.47,53.80,92.38,53.60,92.22,53.33,92.08,53.23,92.11,53.40,92.17,53.58,92.25,53.58,92.29,53.52,92.30,53.48,92.30,53.42,92.30,53.55,92.31,53.65,92.31,53.73,92.33,53.65,92.21,53.58,92.10,53.50,91.97,53.45,91.95,53.55,91.94,53.70,91.97,53.83,92.03,53.83,92.05,53.85,92.06,53.92,92.01,53.90,91.99,53.77,91.97,53.73,92.00,53.80,92.03,53.88,92.04,53.88,92.04,53.88,92.04,53.80,92.05,53.70,92.09,53.42,92.16,53.25,92.15,53.33,92.12,53.60,92.05,53.77,92.08,53.70,92.11,53.62,92.14,53.62,92.11,53.65,92.09,53.67
RZ_721092_7828,0,262500,451,0,4,92.09,53.70,92.11,53.75,92.15,53.80,92.21,53.77,92.29,53.75,92.31,53.80,92.31,53.92,92.26,54.02,92.21,54.23,92.17,54.42,92.19,54.45,92.20,54.10,92.17,53.77,92.11,53.60,92.05,53.58,92.03,53.60,92.03,53.62,92.03,53.50,92.03,53.33,92.01,53.17,92.01,53.20,92.01,53.25,92.01,53.35,92.00,53.45,91.95,53.38,91.90,53.23,91.90,52.85,91.94,52.65,91.99,52.75,92.01,53.02,92.05,53.35,92.03,53.40,91.94,53.30,91.84,53.17,91.78,53.02,91.75,53.02,91.75,53.52,91.81,54.00,91.92,54.05,92.01,53.65,92.09,53.25,92.10,53.27,92.12,53.25,92.12,53.23,92.06,53.23,91.99,53.23,91.91,53.25,91.97,53.27,92.03,53.33,92.09,53.35,92.09,53.35,92.10,53.50,92.11,53.62,92.14,53.80,92.15,53.80,92.15,53.10,92.14,52.40,92.10,52.33,91.96,52.98,91.81,53.62,91.80,53.65,91.90,53.42,91.91,53.17,91.83,53.08,91.83,53.17,91.92,53.30,92.03,53.25,92.04,53.15,92.01,53.08,91.96,53.02,91.90,53.17,91.88,53.33,91.88,53.15,91.90,52.80,91.91,52.55,91.90,52.73,91.90,53.23,91.89,53.65,91.90,53.73,91.90,53.45,91.90,53.25,91.90,53.25,91.91,53.27,91.91,53.20,91.90,53.12,91.84,53.05,91.76,53.10,91.78,53.23,91.97,53.35,92.17,53.40,92.09,53.42,91.89,53.35,91.76,53.27,91.83,53.45,91.89,53.73,91.80,53.88,91.74,53.73,91.66,53.58,91.65,53.62,91.67,53.67,91.74,53.48,91.83,53.23,91.85,53.10,91.85,53.23,91.86,53.23,91.89,53.10,91.91,52.95,91.90,52.98,91.88,52.92,91.85,52.88,91.91,52.80,91.97,52.80,91.94,52.77,91.84,52.85,91.75,52.95,91.70,52.92,91.65,52.77,91.64,52.60,91.66,52.83,91.69,53.10,91.67,53.48,91.76,53.62,91.84,53.80,91.94,53.65,91.91,53.45,91.90,53.08,91.90,52.95,91.94,52.80,91.97,52.95,92.01,53.10,92.01,53.42,91.97,53.60,91.90,53.67,91.85,53.45,91.83,53.20,91.81,53.05,91.81,52.90,91.80,52.77,91.83,52.70,91.84,52.70,91.80,52.65,91.80,52.62,91.84,52.70,91.94,52.80,91.94,52.80,91.85,52.77,91.75,52.77,91.66,52.77,91.64,52.92,91.60,53.05,91.59,53.25,91.54,53.30,91.50,53.35,91.61,53.02,91.78,52.67,91.92,52.33,91.92,52.33,91.92,52.38,91.92,52.40,91.92,52.42,91.91,52.33,91.89,52.25,91.84,52.17,91.80,52.17,91.78,52.10,91.78,52.05,91.79,51.98,91.79,52.23,91.78,52.48,91.78,52.70,91.78,52.80,91.79,52.92,91.79,53.05,91.81,52.85,91.84,52.67,91.89,52.52,91.95,52.65,92.01,52.75,92.04,52.77,92.03,52.75,92.01,52.70,92.01,52.60,92.03,52.55,92.04,52.52,92.08,52.62,92.09,52.70,92.04,52.73,91.96,52.75,91.96,52.75,92.05,52.75,92.11,52.67,92.10,52.62,92.04,52.55,91.97,52.35,91.91,52.12,92.03,51.95,92.14,52.00,92.25,52.23,92.22,52.70,92.19,53.15,92.15,53.58,92.12,53.73,92.09,53.58,92.06,53.27,92.01,52.98,91.99,52.98,91.95,53.05,91.92,53.15,91.99,53.02,92.08,52.80,92.15,52.67,92.14,52.83,92.20,52.98,92.28,52.75,92.33,52.45,92.30,52.27,92.25,52.30,92.22,52.35,92.21,52.42,92.20,52.58,92.19,52.62,92.17,52.50,92.19,52.38,92.20,52.33,92.12,52.27,92.04,52.23,91.97,52.45,92.04,52.70,92.11,52.70,92.16,52.42,92.17,52.12,92.19,52.12,92.22,52.12,92.30,52.20,92.36,52.35,92.41,52.50,92.41,52.50,92.38,52.38,92.34,51.95,92.29,51.60,92.21,51.33,92.19,51.35,92.16,51.38,92.19,51.40,92.20,51.42,92.20,51.55,92.17,51.65,92.16,51.48,92.25,51.23,92.35,50.98,92.44,51.02,92.41,51.15,92.40,51.27,92.42,50.60,92.56,49.85,92.71,49.10,92.83,48.92,92.84,48.75,92.85,48.40,92.83,48.23,92.80,48.05,92.76,48.05,92.76,47.73,92.78,47.40,92.59,47.23,92.39,47.35,92.12,46.95,92.06,46.35,91.99,45.65,91.76,44.38,91.56,42.95,91.38,41.60,91.40,41.38,91.41,41.35,91.30,41.35,91.19,41.20,91.03,41.02,91.00,40.23,91.04,39.65,91.19,39.12,91.59,38.45,91.94,37.73,92.21,37.12,92.20,37.25,92.19,37.17,92.05,36.90,91.88,36.52,91.59,36.38,91.41,36.27,91.25,36.25,91.15,36.38,91.04,36.83,90.96,37.27,90.84,37.58,90.64,37.60,90.49,37.52,90.49,37.48,90.58,37.48,90.62,37.65,90.62,37.88,90.42,38.08,90.15,38.17,89.83,38.15,89.70,38.08,89.65,37.65,89.61,37.25,89.49,36.98,89.36,37.12,89.26,37.42,89.22,37.67,89.24,37.92,89.29,38.02,89.24,38.17,89.16,38.25,90.24,37.77,91.31,37.17,92.31,36.58,91.16,36.98,90.10,37.52,89.12,38.00,89.21,37.95,89.30,37.90,89.41,37.77,89.44,37.52,89.54,37.00,89.60,36.60,89.66,36.27,89.55,36.12,89.45,35.85,89.36,35.33,89.33,34.80,89.22,34.33,89.10,33.77,89.25,33.40,89.59,33.20,89.90,33.40,90.00,33.50,90.00,33.50,90.08,33.30,90.14,33.02,90.20,32.77,90.19,32.60,90.21,32.50,90.28,31.98,90.34,31.32,90.44,30.70,90.47,30.55,90.51,30.38,90.51,30.18,90.54,29.98,90.56,29.95,90.65,29.88,90.70,29.80,90.76,29.73,90.80,29.70,90.86,29.73,90.91,29.75,90.95,29.40,91.05,29.02,91.15,28.65,91.25,28.65,91.25,28.65,91.25,28.45,91.53,28.05,91.80,27.65,91.89,27.75,91.81,28.02,91.74,28.30,91.90,27.98,91.96,27.65,91.10,27.62,90.17,28.18,89.24,29.25,89.16,30.07,89.10,30.57,89.01,30.57,88.97,30.57,89.08,30.60,89.20,30.55,89.22,30.43,89.12,30.45,89.03,30.68,88.94,30.95,88.88,31.07,88.83,31.07,88.71,31.02,88.59,30.98,88.56,30.93,88.55,30.82,88.54,30.75,88.55,30.82,88.69,30.98,88.81,31.07,88.79,31.02,88.76,30.95,88.75,30.93,88.71,30.90,88.64,30.77,88.56,30.62,88.50,30.70,88.51,30.93,88.54,31.07,88.60,31.00,88.60,30.88,88.56,30.82,88.53,30.65,88.42,30.43,88.35,30.18,88.45,30.65,88.61,31.23,88.64,31.43,88.50,31.02,88.30,30.65,88.22,31.18,88.34,31.68,88.51,32.20,88.71,32.17,88.72,32.05,88.74,31.82,88.74,31.45,88.59,31.20,88.42,31.18,88.28,31.40,88.30,31.52,88.34,31.55,88.36,31.25,88.36,31.02,88.35,31.05,88.34,31.10,88.34,31.15,88.31,31.65,88.28,32.38,88.24,32.92,88.25,32.62,88.22,32.35,88.20,32.23,88.17,32.23,88.19,31.50,88.19,30.77,88.12,31.27,88.06,32.50,88.01,33.83,87.94,33.88,87.86,33.95,87.84,33.92,87.88,34.23,87.91,34.55,87.97,34.30,88.04,33.80,88.10,33.30,88.11,33.00
RZ_721092_7829,0,262500,49,0,4,88.17,32.67,88.22,32.52,88.17,32.88,88.10,33.25,88.04,33.38,88.04,33.30,88.00,33.10,88.00,32.85,88.01,32.50,88.06,32.02,88.10,31.68,88.00,31.50,87.88,31.70,87.70,32.80,87.66,33.83,87.65,34.75,87.70,34.75,87.74,35.00,87.75,35.27,87.74,35.52,87.78,35.38,87.81,35.20,87.85,35.20,87.85,35.52,87.71,35.85,87.58,35.75,87.56,35.50,87.67,35.30,87.62,35.35,87.50,35.70,87.38,35.92,87.39,36.05,87.40,35.88,87.40,35.70,87.41,35.60,87.46,35.92,87.50,36.30,87.59,36.77,87.62,36.85,87.59,36.45,87.51,35.95,87.38,35.48,87.33,35.45,87.26,35.48,87.24,35.52,87.30,35.98,87.39,36.40,87.38,36.88,87.28,36.95
RZ_721092_7830,0,262500,51,0,4,87.20,36.58,87.19,36.17,87.16,36.10,87.15,36.45,87.21,36.58,87.28,36.42,87.35,36.25,87.40,36.30,87.50,36.42,87.58,36.52,87.59,36.60,87.54,36.58,87.46,36.52,87.44,36.05,87.41,35.55,87.39,35.77,87.31,36.50,87.25,36.95,87.24,36.70,87.24,36.50,87.22,36.58,87.21,36.65,87.17,36.67,87.15,36.70,87.29,36.70,87.46,36.60,87.67,36.48,87.72,36.35,87.61,36.35,87.44,36.77,87.28,37.20,87.28,37.42,87.29,37.38,87.30,37.33,87.30,37.58,87.29,37.65,87.30,37.75,87.30,37.77,87.15,37.77,87.00,37.75,86.86,37.73,86.91,37.67,87.00,37.62,87.06,37.58,87.12,37.33,87.12,37.08,87.12,36.75,87.09,36.65,87.04,36.73,87.00,37.02,86.96,37.33
RZ_721092_7831,0,262500,51,0,4,86.95,37.45,86.99,37.42,87.01,37.50,87.09,37.60,87.11,37.88,87.10,38.05,87.09,37.92,87.09,37.65,87.10,37.35,87.04,37.33,86.95,37.70,86.90,38.08,86.94,38.42,87.00,38.38,87.00,38.48,86.90,38.58,86.79,38.67,86.72,38.65,86.72,38.62,86.72,38.88,86.71,39.12,86.69,38.98,86.75,38.90,86.81,38.83,86.85,39.20,86.75,39.27,86.69,38.98,86.67,38.62,86.71,38.35,86.74,38.42,86.76,38.62,86.78,39.00,86.75,39.33,86.78,39.50,86.79,39.50,86.80,39.48,86.76,39.52,86.71,39.60,86.69,39.70,86.66,39.88,86.65,40.00,86.53,40.12,86.41,40.08,86.30,39.77,86.29,39.60,86.26,39.45,86.25,39.42,86.24,39.48,86.26,39.52,86.29,39.17,86.29,38.83
RZ_721092_7832,0,262500,250,0,3,86.28,38.50,86.26,38.45,86.30,38.20,86.33,38.40,86.29,38.88,86.22,39.38,86.15,39.48,86.12,39.80,86.12,40.08,86.16,40.08,86.17,39.98,86.14,39.88,86.06,40.08,86.03,40.10,85.99,40.10,85.99,40.08,85.99,39.88,85.95,39.80,85.92,39.73,85.91,39.80,85.95,39.73,85.99,39.60,86.01,39.45,86.01,39.38,86.00,39.42,85.99,39.50,86.00,39.55,86.01,39.60,86.04,39.65,86.00,39.70,85.96,39.65,85.92,39.60,85.92,39.52,85.92,39.52,85.85,39.50,85.80,39.45,85.75,39.40,85.76,39.40,85.78,39.42,85.78,39.42,85.81,39.60,85.90,39.92,86.00,40.27,86.06,40.08,86.09,39.67,86.01,39.40,85.90,39.52,85.83,39.38,85.86,39.12,85.90,38.88,85.92,38.85,85.95,38.88,85.96,38.95,85.91,39.25,85.88,39.50,85.83,39.70,85.83,39.88,85.84,40.08,85.86,40.02,85.89,39.75,85.90,39.45,85.91,39.38,85.86,39.38,85.81,39.35,85.74,39.30,85.70,39.23,85.67,39.15,85.66,39.15,85.62,39.20,85.60,39.40,85.56,39.50,85.58,39.60,85.61,39.60,85.65,39.67,85.64,39.75,85.58,39.98,85.49,40.20,85.41,40.40,85.38,40.35,85.38,40.25,85.42,40.15,85.47,40.12,85.41,40.17,85.31,40.12,85.21,40.05,85.21,40.05,85.26,40.05,85.31,40.05,85.36,40.20,85.35,40.45,85.25,40.60,85.17,40.38,85.16,40.12,85.20,40.35,85.22,40.70,85.20,41.00,85.22,40.92,85.25,40.85,85.29,40.80,85.31,40.83,85.33,40.85,85.33,40.67,85.34,40.45,85.38,40.23,85.40,40.23,85.42,40.35,85.42,40.48,85.44,40.58,85.47,40.20,85.54,39.80,85.60,39.40,85.62,39.35,85.59,39.40,85.45,39.52,85.25,39.85,85.08,40.08,85.01,40.27,85.10,40.20,85.20,40.02,85.19,39.92,85.09,39.95,85.05,40.10,85.16,40.30,85.28,40.45,85.35,40.65,85.36,40.77,85.34,40.88,85.26,40.77,85.25,40.67,85.28,40.45,85.31,40.17,85.30,39.90,85.20,39.85,85.08,39.98,84.95,40.15,84.90,40.25,84.88,40.52,84.88,40.77,84.86,41.00,84.83,41.00,84.79,41.05,84.76,41.12,84.75,41.25,84.75,41.35,84.75,41.08,84.75,40.73,84.75,40.38,84.75,40.62,84.71,40.90,84.67,41.10,84.64,41.02,84.65,40.95,84.61,40.92,84.60,40.65,84.60,40.38,84.65,40.05,84.72,40.00,84.78,40.10,84.80,40.25,84.85,40.30,84.91,40.12,84.97,39.98,85.00,39.90,84.92,39.95,84.86,39.95,84.79,39.90,84.88,39.90,84.96,40.02,84.94,40.15,84.83,40.20,84.75,40.17,84.78,40.15,84.79,40.12,84.76,40.35,84.74,40.52,84.76,40.62,84.79,40.45,84.79,40.38,84.74,40.55,84.70,40.73,84.65,40.88,84.60,40.88,84.55,40.88,84.64,40.85,84.76,40.65,84.89,40.60,84.95,40.55,85.09,40.45,85.50,40.27,85.94,40.15,86.39,40.42,86.96,40.85,87.74,41.25,88.58,41.58,89.38,41.62,90.09,41.70,91.09,41.65,92.14,41.95,93.31,42.23,94.34,43.33,95.14,44.20,95.96,45.40,97.04,45.98,97.91,46.75,98.95,47.15,99.60,47.35,100.54,47.40,101.33,48.12,102.22,48.85,102.85,49.48,103.29,50.10,103.69,50.73,104.41,51.42,105.04,51.75,105.61,52.20,105.96,52.45,106.30,52.48,106.53,52.88,106.70,53.38,106.81,53.88,106.86,54.45,107.03,55.02,107.21,55.62,107.40,55.65,107.34,55.77,107.28,56.00,107.15,56.15,107.11,56.20,107.08,56.17,107.09,56.35,107.04,56.73,106.90,57.12,106.69,57.33,106.53,57.08,106.44,56.83,106.44,56.52,106.21,56.50,105.92,56.60,105.64,56.77,105.54,56.92,105.51,56.98,105.51,57.12,105.53,57.23,105.46,57.30,105.38,56.98,105.29,56.67,105.30,56.40,105.21,56.42,105.11,56.45,104.96,56.48
RZ_721092_7833,0,262500,50,0,3,104.88,56.48,104.79,56.58,104.76,56.70,104.79,56.60,104.80,56.40,104.75,56.23,104.65,56.25,104.55,56.25,104.44,56.23,104.35,56.20,104.30,56.17,104.29,56.12,104.30,56.05,104.33,56.00,104.24,55.95,104.17,55.92,104.14,55.98,104.17,56.08,104.20,56.15,104.21,56.15,104.21,56.05,104.20,55.85,104.19,55.65,104.15,55.52,104.11,55.50,103.95,55.50,103.80,55.55,103.79,55.58,103.92,55.62,103.97,55.70,103.90,55.65,103.83,55.50,103.83,55.33,103.88,55.33,103.92,55.38,104.00,55.45,104.03,55.50,104.05,55.55,104.06,55.73,104.06,55.88,104.08,56.05,104.09,56.20,103.92,56.33,103.78,56.17,103.59,55.98,103.56,55.77,103.56,55.85,103.60,55.88,103.65,55.83,103.69,55.75
RZ_721092_7834,0,262500,49,0,3,103.70,55.52,103.66,55.38,103.54,55.45,103.42,55.70,103.39,55.67,103.44,55.42,103.49,55.23,103.50,55.27,103.45,55.33,103.39,55.58,103.35,55.98,103.39,56.38,103.54,56.52,103.65,56.55,103.72,56.58,103.69,56.62,103.66,56.33,103.60,55.95,103.55,55.33,103.49,55.02,103.45,54.77,103.42,54.75,103.39,54.80,103.42,54.95,103.42,55.35,103.42,55.73,103.38,56.05,103.36,56.05,103.40,55.98,103.46,55.77,103.41,55.67,103.31,55.58,103.21,55.73,103.21,55.85,103.20,55.98,103.19,55.98,103.17,55.92,103.16,55.65,103.34,55.35,103.50,55.25,103.53,55.38,103.38,55.48,103.26,55.45,103.28,55.58,103.30,55.75,103.26,55.92,103.24,55.90,103.22,55.88,103.24,55.85
RZ_721092_7835,0,262500,51,0,3,103.24,55.85,103.24,55.90,103.22,56.00,103.22,56.10,103.24,56.05,103.25,55.95,103.28,56.08,103.28,56.30,103.30,56.50,103.31,56.45,103.30,56.42,103.24,56.42,103.15,56.42,103.09,56.42,103.06,56.30,103.09,56.10,103.10,55.88,103.11,55.75,103.11,55.73,103.08,55.70,103.04,55.70,103.06,55.85,103.15,56.00,103.24,56.08,103.26,56.02,103.31,55.95,103.36,55.92,103.14,56.08,102.86,56.25,102.71,56.48,102.84,56.52,103.01,56.42,103.08,56.42,103.01,56.45,102.89,56.58,102.88,56.55,102.97,56.52,103.08,56.67,103.06,56.83,103.11,56.92,103.17,56.80,103.09,56.62,102.96,56.45,102.88,56.35,102.92,56.33,102.96,56.25,102.95,56.15,102.92,56.10,102.90,56.17,102.89,56.17,102.90,56.02
RZ_721092_7836,0,262500,50,0,3,102.88,55.92,102.80,55.92,102.74,56.00,102.71,56.05,102.71,56.10,102.67,56.15,102.64,56.05,102.71,55.92,102.83,55.77,102.95,55.75,103.00,55.58,103.06,55.38,103.11,55.10,103.09,55.02,103.05,55.10,103.00,55.30,103.01,55.50,103.01,55.55,102.96,55.73,102.91,56.00,102.91,56.27,102.96,56.40,103.01,56.40,103.00,56.17,102.99,55.92,102.95,55.62,102.91,55.52,102.79,55.48,102.70,55.40,102.70,55.30,102.78,55.38,102.85,55.52,102.84,55.67,102.83,55.67,102.78,55.65,102.69,55.50,102.61,55.33,102.56,55.23,102.56,55.27,102.56,55.33,102.56,55.27,102.58,55.20,102.58,55.12,102.55,55.38,102.47,55.73,102.42,56.05,102.38,56.08,102.38,56.05,102.38,56.10,102.38,56.15
RZ_721092_7837,0,262500,50,0,3,102.40,55.77,102.44,55.38,102.47,55.33,102.58,55.67,102.67,56.05,102.72,55.65,102.67,55.23,102.62,55.17,102.60,55.52,102.58,55.83,102.56,55.80,102.49,55.73,102.40,55.65,102.35,55.58,102.40,55.55,102.50,55.60,102.59,55.58,102.60,55.58,102.58,55.52,102.56,55.52,102.60,55.45,102.59,55.38,102.54,55.27,102.50,55.25,102.50,55.23,102.49,55.42,102.47,55.60,102.47,55.75,102.46,55.62,102.34,55.58,102.22,55.52,102.10,55.60,102.10,55.60,102.16,55.75,102.24,55.88,102.33,56.00,102.34,56.05,102.36,56.12,102.41,56.17,102.45,56.15,102.46,56.08,102.39,56.00,102.30,55.62,102.19,55.35,102.11,55.25,102.08,55.45,102.12,55.65,102.20,55.62,102.28,55.67,102.25,55.70
RZ_721092_7838,0,262500,50,0,3,102.22,55.73,102.20,55.67,102.19,55.60,102.20,55.48,102.20,55.50,102.20,55.55,102.17,55.70,102.16,55.77,102.16,55.83,102.16,55.80,102.19,55.60,102.19,55.48,102.19,55.35,102.19,55.35,102.04,55.27,101.88,55.30,101.88,55.38,102.04,55.40,102.12,55.33,102.06,55.33,101.99,55.40,101.99,55.48,102.01,55.50,102.04,55.75,102.06,56.02,102.08,55.92,102.09,55.58,102.09,55.02,102.01,54.85,101.92,55.10,101.85,55.67,101.86,56.25,101.88,56.40,101.90,56.40,101.89,56.00,101.86,55.58,101.83,55.20,101.81,55.23,101.80,55.35,101.79,55.45,101.81,55.52,101.85,55.52,101.88,55.60,101.89,55.70,101.75,55.83,101.61,55.77,101.49,55.67,101.45,55.60,101.41,55.67,101.49,55.67
RZ_721092_7839,0,262500,50,0,3,101.61,55.62,101.78,55.55,101.80,55.60,101.83,55.65,101.84,55.73,101.85,55.67,101.85,55.65,101.80,55.62,101.74,55.80,101.70,55.95,101.66,56.20,101.60,56.25,101.55,56.23,101.61,56.12,101.67,56.25,101.72,56.50,101.70,56.45,101.69,56.15,101.72,55.88,101.78,55.90,101.78,55.92,101.70,55.95,101.59,56.15,101.47,56.35,101.42,56.55,101.39,56.55,101.41,56.55,101.42,56.52,101.42,56.48,101.41,56.50,101.41,56.55,101.38,56.62,101.35,56.40,101.33,56.17,101.36,56.00,101.42,56.10,101.53,56.15,101.58,56.17,101.62,56.15,101.61,56.15,101.58,56.15,101.54,56.12,101.53,56.08,101.51,56.08,101.49,56.02,101.46,55.98,101.45,55.88,101.44,55.85,101.53,55.95,101.61,56.08
RZ_721092_7840,0,262500,50,0,3,101.69,56.15,101.62,56.08,101.56,55.85,101.50,55.67,101.49,55.40,101.51,55.25,101.53,55.27,101.51,55.42,101.49,55.60,101.50,55.65,101.53,55.70,101.47,55.75,101.40,55.83,101.33,55.75,101.35,55.62,101.39,55.50,101.31,55.42,101.21,55.42,101.10,55.45,101.08,55.67,101.08,55.88,101.11,55.98,101.17,55.83,101.22,55.73,101.29,55.67,101.33,55.70,101.35,55.85,101.25,56.00,101.16,56.12,101.06,56.08,101.05,56.05,101.06,56.05,101.17,55.85,101.29,55.60,101.36,55.40,101.39,55.38,101.39,55.38,101.39,55.23,101.36,55.10,101.38,55.17,101.41,55.23,101.34,55.30,101.22,55.38,101.05,55.58,100.99,55.62,100.96,55.52,101.03,55.45,101.05,55.55,101.04,55.62,101.01,55.55
RZ_721092_7841,0,262500,50,0,3,101.01,55.35,101.01,55.17,101.00,54.98,100.99,54.88,100.97,55.12,100.96,55.50,100.96,55.92,100.99,55.98,101.01,55.88,101.09,55.75,101.15,55.65,101.17,55.67,101.12,55.77,101.06,55.90,101.03,56.10,101.01,56.20,101.00,56.15,101.00,55.85,101.01,55.58,101.01,55.38,101.00,55.33,100.96,55.40,100.94,55.50,100.91,55.62,100.91,55.62,100.90,55.65,100.92,55.65,100.95,55.65,100.89,55.60,100.79,55.55,100.76,55.65,100.85,55.83,100.92,55.90,100.96,55.80,100.99,55.70,100.92,55.67,100.84,55.73,100.72,55.73,100.71,55.77,100.71,55.83,100.71,55.95,100.70,56.05,100.69,56.33,100.70,56.48,100.76,56.60,100.84,56.50,100.89,56.55,100.89,56.62,100.91,56.73,100.94,56.70
RZ_721092_7842,0,262500,50,0,3,100.96,56.62,100.95,56.55,100.92,56.48,100.89,56.27,100.86,56.08,100.86,55.88,100.88,55.88,100.78,55.88,100.65,55.85,100.54,55.85,100.60,55.85,100.67,55.85,100.76,55.88,100.78,55.80,100.81,55.67,100.85,55.52,100.76,55.45,100.66,55.50,100.62,55.55,100.69,55.58,100.74,55.55,100.72,55.52,100.75,55.60,100.78,55.70,100.72,55.77,100.65,55.75,100.55,55.73,100.49,55.77,100.42,55.92,100.40,55.98,100.41,55.95,100.41,55.88,100.39,55.85,100.35,55.85,100.35,55.77,100.35,55.62,100.39,55.48,100.41,55.65,100.38,55.88,100.31,56.12,100.38,56.08,100.49,56.05,100.60,56.05,100.54,56.10,100.42,56.17,100.33,56.17,100.30,56.17,100.31,56.12,100.33,56.05,100.39,56.00
RZ_721092_7843,0,262500,100,0,5,100.44,55.80,100.50,55.60,100.44,55.45,100.31,55.52,100.19,55.60,100.09,55.67,100.04,56.00,100.01,56.33,100.08,56.42,100.16,56.30,100.21,56.17,100.24,55.95,100.26,55.65,100.28,55.38,100.29,55.70,100.29,56.02,100.35,56.40,100.49,56.50,100.64,56.40,100.54,56.15,100.35,55.98,100.19,55.98,100.21,56.02,100.28,55.62,100.31,55.23,100.30,55.00,100.26,55.17,100.21,55.58,100.20,55.80,100.17,55.98,100.16,55.88,100.17,55.83,100.20,55.92,100.16,55.95,100.11,55.92,100.04,55.85,100.01,55.90,100.08,55.95,100.17,55.95,100.29,55.98,100.22,56.02,100.14,56.02,100.03,56.02,100.00,56.10,100.00,56.20,100.00,56.42,100.05,56.50,100.09,56.52,100.12,56.65,100.12,56.85,100.11,56.52,100.11,56.00,100.11,55.45,100.12,55.45,100.16,55.38,100.19,55.35,100.09,55.12,99.96,54.85,99.86,54.58,99.91,54.52,99.96,54.92,99.97,55.35,100.04,55.70,100.11,55.83,100.19,55.95,100.16,55.85,100.03,55.65,99.89,55.60,99.88,55.75,100.00,55.70,100.10,55.50,100.09,55.25,100.19,55.17,100.30,55.30,100.28,55.50,100.03,55.75,99.78,55.80,99.76,55.85,99.88,55.65,100.09,55.42,100.14,55.20,100.14,55.20,100.08,55.27,100.04,55.35,100.04,55.50,100.01,55.55,100.00,55.58,99.91,55.40,99.83,55.27,99.76,55.15,99.81,55.12,99.80,55.35,99.76,55.62,99.71,55.65,99.83,55.52,99.92,55.40,100.00,55.55,99.99,55.62,99.97,55.73,99.88,55.58
RZ_721092_7844,0,262500,51,0,5,99.76,55.15,99.84,54.73,100.01,54.62,100.12,54.83,100.05,55.15,100.01,55.38,100.04,55.48,100.06,55.45,100.10,55.42,100.15,55.40,100.17,55.40,100.17,55.27,100.14,55.17,100.09,55.10,100.03,55.23,99.99,55.33,99.96,55.58,99.95,55.67,99.95,55.20,99.96,54.62,99.97,54.20,99.99,54.45,99.90,54.73,99.81,54.88,99.72,55.00,99.72,55.12,99.74,55.27,99.76,54.85,99.78,54.40,99.79,54.30,99.79,54.58,99.79,54.88,99.67,54.88,99.45,54.92,99.22,55.00,99.11,55.17,98.96,55.35,98.70,55.52,98.44,55.88,98.15,56.62,97.96,57.40,97.47,57.90,97.03,58.73,96.51,59.65,95.97,60.92,95.51,61.77,95.08,62.50,94.69,62.90,94.34,63.90,93.74,64.92,93.34,66.45
RZ_721092_7845,0,262500,50,0,5,92.89,67.45,92.72,68.38,92.54,68.72,92.38,69.22,92.16,69.78,91.90,71.05,91.70,72.03,91.53,73.42,91.33,74.12,91.11,74.80,90.89,75.55,90.62,76.30,90.34,76.85,90.08,76.90,90.05,76.97,90.04,77.12,89.99,77.70,89.94,78.12,89.90,78.47,89.89,78.35,89.90,78.20,89.91,78.03,89.92,78.50,89.92,79.08,89.91,79.67,89.91,79.70,89.91,79.67,89.89,79.62,89.83,80.05,89.78,80.50,89.70,80.95,89.69,80.53,89.67,80.12,89.72,79.83,89.79,79.92,89.90,80.03,89.97,80.05,89.99,80.05,89.92,80.05,89.86,80.05,89.84,79.95,89.85,79.80,89.91,79.60,89.96,79.55,90.05,79.50,90.09,79.55,90.12,79.62,90.12,79.70,90.11,79.78,90.11,79.83
RZ_721092_7846,0,262500,50,0,5,90.06,79.92,90.00,79.97,90.04,79.60,90.12,79.00,90.22,78.45,90.24,78.35,90.26,78.60,90.28,78.85,90.29,78.85,90.30,78.62,90.36,78.42,90.41,78.33,90.45,78.12,90.42,77.90,90.40,77.75,90.36,77.72,90.35,77.72,90.34,77.70,90.40,77.70,90.46,77.85,90.39,78.05,90.26,78.28,90.17,78.03,90.21,77.72,90.30,77.45,90.39,77.45,90.47,77.35,90.60,77.25,90.67,77.12,90.59,77.17,90.41,77.20,90.25,77.25,90.25,77.38,90.25,77.47,90.25,77.38,90.25,77.22,90.29,77.05,90.30,77.08,90.31,77.28,90.36,77.47,90.42,77.30,90.50,76.90,90.50,76.58,90.46,76.62,90.45,76.65,90.45,76.90,90.47,77.17,90.49,77.28,90.50,77.10,90.51,76.95
RZ_721092_7847,0,262500,50,0,9,90.47,76.97,90.38,77.05,90.25,77.10,90.15,77.15,90.16,77.20,90.26,77.22,90.36,77.17,90.42,77.03,90.46,76.88,90.50,77.15,90.51,77.53,90.51,77.40,90.53,76.88,90.56,76.30,90.58,76.25,90.58,76.20,90.55,76.20,90.51,76.20,90.49,76.25,90.47,76.30,90.47,76.35,90.46,76.53,90.51,76.62,90.58,76.62,90.66,76.53,90.72,76.53,90.79,76.65,90.76,76.72,90.74,76.72,90.71,76.45,90.70,76.20,90.67,76.00,90.64,76.00,90.53,76.00,90.41,76.00,90.38,76.00,90.44,76.00,90.49,76.33,90.55,76.65,90.61,77.12,90.59,77.22,90.47,77.10,90.41,76.53,90.47,75.95,90.44,75.62,90.40,75.62,90.36,75.95,90.49,76.12,90.59,76.35,90.66,76.25
RZ_721092_7848,0,262500,50,0,9,90.66,76.25,90.61,76.22,90.56,76.20,90.49,76.33,90.47,76.45,90.51,76.40,90.58,76.22,90.64,76.08,90.62,76.10,90.61,76.25,90.71,76.35,90.81,76.58,90.86,76.80,90.79,77.05,90.74,77.03,90.72,76.88,90.72,76.53,90.72,76.35,90.72,76.10,90.72,76.03,90.71,76.03,90.71,76.12,90.72,76.20,90.74,76.20,90.75,76.15,90.69,76.12,90.62,76.12,90.60,76.12,90.62,76.30,90.67,76.55,90.75,76.80,90.80,76.88,90.84,76.70,90.79,76.55,90.74,76.45,90.69,76.53,90.70,76.60,90.71,76.53,90.67,76.47,90.61,76.62,90.58,76.83,90.59,77.03,90.76,77.00,90.94,76.78,91.09,76.58,91.06,76.67,91.09,76.95,91.12,76.95,91.14,76.67,91.08,76.38
RZ_721092_7849,0,262500,50,0,9,90.99,76.30,90.95,76.38,90.94,76.45,90.94,76.40,90.89,76.25,90.83,76.12,90.80,76.20,90.85,76.28,90.90,76.40,90.85,76.50,90.79,76.70,90.72,76.80,90.72,76.92,90.71,76.95,90.72,76.55,90.71,76.15,90.70,75.75,90.78,75.75,90.88,75.72,90.97,75.85,90.96,76.08,90.94,76.17,90.92,76.03,90.94,75.80,90.94,75.78,91.00,75.88,91.06,75.95,91.03,75.97,90.92,76.12,90.81,76.28,90.80,76.28,90.79,75.83,90.79,75.38,90.86,75.05,90.96,74.97,91.04,75.33,91.03,75.70,91.01,76.10,91.00,75.97,91.00,75.80,91.03,75.65,91.05,75.60,91.10,75.67,91.12,75.78,91.16,75.88,91.25,75.88,91.33,75.88,91.38,76.00,91.33,76.22,91.14,76.40
RZ_721092_7850,0,262500,50,0,9,90.97,76.42,90.86,76.20,90.90,76.08,90.95,76.00,90.97,76.03,91.01,75.97,91.03,75.92,91.04,75.92,91.05,75.70,91.09,75.45,91.12,75.28,91.14,75.42,91.14,75.60,91.10,75.72,91.05,76.15,91.00,76.53,90.99,76.83,90.99,76.70,91.09,76.35,91.19,76.08,91.22,75.85,91.21,75.97,91.20,76.10,91.09,76.30,90.91,76.35,90.75,76.42,90.78,76.42,90.84,76.45,90.89,76.47,90.96,76.53,91.00,76.55,91.04,76.45,91.06,76.25,90.99,76.08,90.90,76.00,90.80,76.00,90.80,75.88,90.79,75.88,90.83,75.90,90.85,76.05,90.79,76.05,90.70,76.05,90.61,76.03,90.65,75.95,90.78,75.88,90.89,75.78,90.99,75.55,90.99,75.35,90.97,75.47,90.91,75.75
RZ_721092_7851,0,262500,50,0,9,90.81,76.03,90.71,76.10,90.67,76.15,90.71,75.83,90.75,75.45,90.80,74.97,90.84,74.90,90.88,74.80,90.91,75.05,90.92,75.33,90.92,75.62,91.00,75.67,91.06,75.67,91.09,75.62,91.05,75.60,90.97,75.62,90.95,75.67,90.94,75.70,90.94,75.72,90.95,75.60,90.99,75.47,91.03,75.33,91.03,75.40,90.99,75.45,90.94,75.53,90.91,75.65,90.90,75.80,90.90,75.83,90.90,75.72,90.90,75.60,90.90,75.58,90.95,75.55,90.99,75.62,91.03,75.75,91.00,75.90,90.97,76.08,90.95,76.15,90.85,75.83,90.76,75.45,90.69,75.15,90.71,75.20,90.74,75.12,90.83,75.03,90.90,74.95,90.96,74.90,90.94,75.22,90.92,75.55,90.92,75.65,90.96,75.35,90.94,75.08
RZ_721092_7852,0,262500,50,0,9,90.90,75.08,90.84,75.10,90.84,75.10,90.84,75.10,90.80,75.20,90.76,75.28,90.85,75.30,90.96,75.20,91.11,75.15,91.14,75.05,91.17,74.95,91.16,75.15,91.10,75.45,90.99,75.80,90.89,75.85,90.85,75.78,90.85,75.65,90.84,75.50,90.80,75.50,90.84,75.47,90.86,75.45,90.90,75.47,90.86,75.50,90.85,75.35,90.78,75.25,90.71,75.12,90.65,75.15,90.66,75.12,90.76,75.12,90.97,75.12,91.20,75.15,91.65,74.90,92.00,74.67,92.71,74.97,93.08,75.88,93.61,76.75,94.00,77.28,94.81,77.45,95.69,77.67,96.72,78.17,97.86,78.75,98.96,79.35,100.30,80.72,101.30,82.00,102.62,83.47,103.62,84.17,105.01,84.83,106.14,85.60,107.47,87.08,108.62,88.55
RZ_721092_7853,0,262500,50,0,9,109.67,90.53,110.54,91.65,111.05,93.15,111.99,93.92,112.75,94.80,113.66,95.67,114.25,96.33,114.79,97.47,115.22,98.45,115.74,99.42,116.22,100.30,116.88,100.95,117.40,102.22,117.81,103.70,118.31,105.30,118.61,106.30,118.90,106.78,118.90,107.70,119.17,108.72,119.46,109.50,119.74,110.25,119.74,110.88,119.55,111.53,119.35,111.75,119.16,112.38,119.04,112.88,118.91,113.28,118.76,113.28,118.70,113.25,118.60,113.45,118.54,113.72,118.53,113.90,118.30,113.83,118.10,113.72,117.90,113.90,117.81,114.10,117.56,114.33,117.29,114.33,117.17,114.42,117.17,114.47,117.01,114.35,116.84,114.25,116.67,114.17,116.53,114.25,116.36,114.20,116.26,114.05,116.34,113.90,116.41,113.50,116.41,113.20,116.33,112.95
RZ_721092_7854,0,262500,50,0,9,116.17,113.00,116.01,113.08,115.95,112.90,115.78,112.75,115.61,112.62,115.47,112.72,115.50,112.97,115.41,113.20,115.30,113.22,115.16,113.03,115.16,112.78,115.15,112.67,115.12,112.60,115.08,112.58,115.00,112.65,114.96,112.75,114.96,112.67,114.88,112.55,114.84,112.33,114.79,112.20,114.81,112.03,114.81,111.92,114.84,111.70,114.62,111.58,114.39,111.55,114.16,111.67,114.19,111.75,114.22,111.75,114.24,111.78,114.25,111.85,114.25,111.92,114.10,111.47,113.94,110.97,113.78,110.67,113.76,110.88,113.75,110.92,113.79,110.85,113.85,110.72,113.92,110.78,113.95,110.78,113.97,110.95,113.99,111.12,113.99,111.20,113.97,111.00,113.99,110.50,113.99,110.08,114.00,110.15,113.85,110.53,113.71,110.97,113.64,111.05
RZ_721092_7855,0,262500,51,0,9,113.66,110.85,113.67,110.20,113.61,109.60,113.54,109.47,113.50,109.72,113.47,109.55,113.34,109.12,113.20,109.05,113.10,109.38,113.12,109.72,113.15,109.75,113.11,109.55,113.10,109.33,113.14,109.22,113.19,109.45,113.14,109.70,112.92,109.85,112.70,109.88,112.56,109.85,112.59,109.83,112.60,109.42,112.60,108.97,112.64,108.53,112.66,108.42,112.66,108.38,112.64,108.40,112.72,108.55,112.84,108.95,112.80,109.28,112.65,109.67,112.49,109.80,112.44,109.70,112.39,109.45,112.44,109.65,112.50,110.12,112.51,110.20,112.44,109.83,112.39,109.20,112.44,108.95,112.50,108.72,112.53,108.70,112.51,109.00,112.47,109.28,112.42,109.17,112.29,108.67,112.19,108.17,112.10,107.97,112.10,107.90,112.10,107.78,112.11,107.72,111.99,107.88
RZ_721092_7856,0,262500,50,0,5,111.88,108.08,111.76,108.47,111.79,108.65,111.88,108.83,111.95,108.97,111.89,109.15,111.78,108.78,111.67,108.25,111.67,107.83,111.58,107.95,111.46,107.95,111.50,107.83,111.64,107.78,111.65,107.92,111.49,108.45,111.33,108.85,111.36,108.38,111.44,107.60,111.36,107.10,111.21,107.38,111.08,108.03,111.08,108.38,111.08,108.45,111.09,108.20,111.11,107.95,111.11,107.97,111.11,107.90,111.10,107.88,111.10,107.83,111.09,107.88,111.09,107.80,111.08,107.78,111.00,107.85,110.85,107.97,110.70,108.10,110.70,108.10,110.78,108.08,110.74,108.08,110.64,108.00,110.47,107.85,110.38,107.67,110.28,107.60,110.25,107.55,110.30,107.40,110.35,107.25,110.39,107.25,110.39,107.40,110.36,107.55,110.30,107.53,110.25,107.58
RZ_721092_7857,0,262500,50,0,5,110.21,107.65,110.21,107.70,110.19,107.47,110.16,107.33,110.14,107.28,110.11,107.40,110.10,107.45,110.16,107.58,110.24,107.80,110.26,107.58,110.14,107.17,110.01,106.78,109.94,106.80,110.00,106.80,110.05,106.78,110.11,106.72,110.11,106.70,110.10,106.70,110.09,106.67,110.03,106.70,109.97,106.72,109.92,106.65,109.80,106.53,109.69,106.78,109.58,107.10,109.49,107.65,108.97,107.92,108.38,107.60,107.40,107.10,106.79,106.88,106.00,107.35,105.56,107.80,104.65,107.12,103.78,106.40,102.41,106.28,101.54,107.03,100.19,107.95,99.20,108.30,97.71,108.60,96.47,108.75,95.08,109.05,93.67,109.47,92.33,109.97,90.88,110.30,89.31,110.58,87.88,111.50,86.61,112.40,85.58,113.28,84.70,113.58,83.62,113.83
RZ_721092_7858,0,262500,50,0,5,82.96,114.08,82.16,114.10,81.75,114.05,81.24,113.97,80.83,114.78,80.51,116.05,80.36,117.30,80.33,117.70,80.21,117.78,80.06,117.92,79.81,118.05,79.69,118.17,79.59,118.17,79.62,118.15,79.66,118.08,79.71,118.00,79.71,117.97,79.66,117.97,79.61,117.97,79.55,118.00,79.54,117.50,79.51,116.97,79.47,116.88,79.46,117.30,79.45,117.80,79.47,117.90,79.53,117.85,79.75,117.58,79.96,117.30,80.10,117.12,80.05,117.08,79.97,117.10,79.89,117.17,79.83,117.20,79.89,117.15,80.00,117.15,80.11,117.22,80.14,117.25,80.17,117.12,80.24,116.70,80.26,116.42,80.29,116.28,80.28,116.67,80.26,117.00,80.25,117.25,80.25,117.20,80.25,117.12,80.25,117.05,80.26,117.08,80.28,117.12
RZ_721092_7859,0,262500,50,0,5,80.30,117.17,80.26,117.20,80.25,117.12,80.22,117.00,80.24,116.80,80.24,116.80,80.25,116.85,80.25,116.90,80.25,117.00,80.24,117.10,80.24,116.97,80.24,116.70,80.31,116.42,80.39,116.33,80.34,116.25,80.20,116.33,80.05,116.62,80.03,117.40,79.97,118.03,79.94,118.22,79.99,118.00,80.15,117.75,80.31,117.67,80.24,117.62,80.11,117.60,79.97,117.55,80.01,117.30,80.01,117.05,80.05,116.95,80.08,117.05,79.96,117.15,79.81,117.28,79.69,116.97,79.72,116.67,79.75,116.35,79.80,116.33,79.78,116.42,79.75,116.60,79.78,116.83,79.88,116.85,79.86,116.88,79.75,117.05,79.62,117.28,79.61,117.38,79.61,117.25,79.64,117.42,79.66,117.72,79.64,117.75,79.55,117.50,79.45,117.25
RZ_721092_7860,0,262500,50,0,5,79.41,117.47,79.38,117.70,79.31,117.70,79.24,117.47,79.36,117.67,79.50,118.10,79.62,118.53,79.60,118.50,79.56,118.45,79.44,118.45,79.33,118.38,79.24,118.33,79.26,118.28,79.29,117.88,79.29,117.45,79.29,117.08,79.29,117.17,79.33,117.30,79.36,117.40,79.41,117.35,79.44,117.30,79.46,117.03,79.50,116.83,79.51,116.50,79.51,116.38,79.47,116.55,79.42,116.85,79.33,117.17,79.24,117.25,79.14,117.33,79.12,117.38,79.14,117.40,79.20,117.45,79.30,117.50,79.39,117.47,79.46,117.42,79.51,117.40,79.47,117.40,79.39,117.22,79.30,117.15,79.30,117.15,79.31,117.17,79.35,117.17,79.30,117.12,79.24,117.33,79.19,117.33,79.21,117.28,79.21,117.05,79.25,116.92,79.30,116.95
RZ_721092_7861,0,262500,50,0,5,79.34,117.10,79.35,117.25,79.34,117.47,79.30,117.70,79.28,117.90,79.26,117.95,79.25,118.03,79.25,118.12,79.25,118.15,79.31,118.15,79.36,118.15,79.41,118.15,79.35,118.15,79.21,117.92,79.14,117.75,79.11,117.60,79.01,117.65,78.84,117.55,78.79,117.38,78.90,117.28,79.05,117.28,79.08,117.30,79.01,117.33,78.90,117.47,78.80,117.62,78.78,117.55,78.74,117.33,78.69,117.58,78.65,118.03,78.64,118.50,78.81,118.53,78.97,118.25,79.12,117.95,79.15,117.90,79.16,118.12,79.06,117.67,78.94,117.00,78.80,116.88,78.78,117.42,78.78,117.97,78.80,117.95,78.83,117.70,78.88,117.45,78.92,117.17,78.96,117.22,78.95,117.42,79.01,117.62,79.09,117.78,79.19,118.22,79.21,118.67
RZ_721092_7862,0,262500,50,0,5,79.16,118.95,79.09,118.72,79.01,118.53,79.00,118.83,78.99,119.12,78.97,119.28,79.03,118.95,79.06,118.53,79.06,118.15,79.05,117.92,79.03,117.83,78.97,117.83,78.90,117.60,78.83,117.40,78.84,117.53,78.85,117.88,78.81,118.17,78.76,118.12,78.71,117.97,78.70,117.85,78.72,117.67,78.75,117.58,78.76,117.75,78.71,118.03,78.65,118.33,78.71,118.33,78.85,117.92,79.03,117.50,79.10,117.17,79.08,117.12,79.00,117.08,78.95,117.30,78.97,117.65,79.08,117.97,79.15,117.97,79.12,118.05,79.06,118.20,79.04,118.33,79.12,118.33,79.03,118.20,78.89,117.97,78.75,117.78,78.72,117.67,78.66,117.75,78.60,117.83,78.59,117.90,78.61,117.95,78.66,118.05,78.72,118.03,78.75,117.95
RZ_721092_7863,0,262500,50,0,5,78.75,117.83,78.62,118.03,78.51,118.20,78.62,117.85,78.85,117.30,79.00,117.53,78.92,118.30,78.80,119.08,78.74,119.03,78.67,118.92,78.71,118.53,78.76,118.17,78.81,117.88,78.83,118.15,78.83,118.45,78.81,118.47,78.81,118.17,78.86,117.88,78.91,117.92,78.96,117.97,78.96,118.03,79.04,118.00,79.11,117.85,79.17,117.75,79.12,117.70,79.01,117.90,78.92,118.08,78.86,118.25,78.79,118.42,78.72,118.60,78.66,118.70,78.70,118.58,78.71,118.42,78.72,118.30,78.74,118.28,78.74,118.35,78.74,118.45,78.76,118.25,78.78,117.97,78.76,117.78,78.71,117.85,78.66,117.90,78.69,117.88,78.69,117.80,78.69,117.75,78.58,117.70,78.51,117.70,78.53,117.72,78.60,117.85,78.72,117.75
RZ_721092_7864,0,262500,50,0,5,78.78,117.60,78.83,117.80,78.83,118.17,78.81,118.58,78.71,118.58,78.61,118.55,78.55,118.45,78.59,118.38,78.61,118.33,78.60,118.53,78.59,118.75,78.58,118.85,78.59,118.65,78.59,118.62,78.58,118.62,78.58,118.72,78.59,118.28,78.61,117.85,78.62,117.42,78.62,117.38,78.60,117.33,78.61,117.33,78.61,117.38,78.61,117.42,78.70,117.47,78.78,117.47,78.70,117.55,78.44,117.72,78.17,118.00,78.21,118.20,78.36,118.40,78.50,118.47,78.53,118.60,78.53,118.62,78.53,118.53,78.56,118.30,78.62,117.85,78.60,117.33,78.54,116.90,78.54,116.67,78.61,116.62,78.62,116.60,78.58,116.80,78.51,116.80,78.51,116.80,78.50,117.25,78.47,117.88,78.46,118.47,78.53,118.42,78.59,118.35
RZ_721092_7865,0,262500,251,0,3,78.62,118.30,78.55,118.25,78.46,118.40,78.34,118.55,78.30,118.28,78.19,117.80,78.14,117.33,78.17,117.28,78.19,117.62,78.20,117.97,78.12,118.47,78.15,118.60,78.17,118.40,78.31,118.05,78.44,117.75,78.55,117.85,78.55,118.00,78.56,118.12,78.58,118.08,78.60,117.83,78.62,117.70,78.60,117.70,78.53,117.55,78.42,117.28,78.38,116.95,78.35,116.95,78.44,116.90,78.53,116.97,78.60,117.08,78.58,117.12,78.55,117.08,78.54,117.10,78.54,117.22,78.54,117.38,78.54,117.40,78.54,117.38,78.54,117.38,78.54,117.35,78.44,117.28,78.33,117.40,78.22,117.60,78.26,117.83,78.35,117.85,78.42,117.83,78.50,117.45,78.54,117.25,78.45,117.08,78.34,116.78,78.17,116.35,78.15,115.90,78.11,115.90,78.11,116.25,78.10,116.60,78.25,116.92,78.59,116.50,79.26,116.05,79.94,115.58,80.55,115.50,81.31,115.40,82.26,115.55,83.45,115.97,84.36,116.42,85.40,116.55,86.45,116.38,87.76,115.67,88.84,115.08,90.06,114.53,90.81,114.55,92.03,114.80,92.75,114.97,93.85,115.05,94.53,114.70,95.71,114.33,96.55,114.05,97.10,114.05,97.38,114.10,97.80,113.88,98.42,113.55,98.83,112.85,99.04,112.55,99.08,112.28,99.16,111.95,99.31,111.42,99.42,110.88,99.47,110.80,99.66,110.80,99.86,110.83,100.08,110.33,100.06,109.75,100.04,109.20,100.01,109.20,99.96,109.20,99.92,108.97,99.91,108.78,99.88,108.55,99.80,108.58,99.45,108.97,98.91,109.40,98.45,109.70,98.25,109.60,98.11,109.75,97.90,110.05,97.69,110.05,97.50,110.20,97.35,110.33,97.20,110.92,97.17,111.10,97.12,110.53,97.03,109.83,96.84,109.20,96.69,109.58,96.59,110.03,96.58,110.38,96.53,110.50,96.46,110.80,96.41,111.10,96.30,111.33,96.14,111.22,95.96,110.75,95.91,110.33,95.89,109.92,95.80,109.90,95.69,110.15,95.51,110.42,95.42,110.65,95.38,110.65,95.40,110.58,95.42,110.38,95.44,110.00,95.39,109.65,95.25,109.47,95.10,109.55,95.00,109.60,94.94,109.67,94.88,109.72,94.91,109.95,95.03,110.12,95.09,110.25,95.01,110.22,94.95,110.20,94.89,110.50,94.85,110.78,94.85,111.33,94.86,111.60,94.90,111.90,94.92,111.90,94.97,111.97,95.01,112.03,94.96,111.95,94.78,111.75,94.59,111.72,94.51,111.92,94.53,112.25,94.55,112.38,94.59,112.22,94.62,111.80,94.65,111.38,94.66,110.88,94.66,110.65,94.64,110.97,94.60,111.55,94.59,111.53,94.58,110.95,94.55,110.42,94.50,110.45,94.47,110.47,94.50,110.50,94.53,110.47,94.56,110.47,94.56,110.62,94.55,110.75,94.51,111.05,94.41,111.22,94.30,111.62,94.20,111.85,94.17,112.10,94.16,112.12,94.16,112.35,94.17,112.55,94.20,112.22,94.26,111.67,94.33,111.12,94.34,111.12,94.21,111.30,94.10,111.45,94.04,111.65,94.08,111.70,94.11,111.95,94.12,112.17,94.10,111.40,94.10,110.42,94.09,109.42,94.09,109.40,94.00,109.58,93.88,109.83,93.72,110.47,93.64,110.90,93.55,111.60,93.46,111.85,93.46,112.28,93.53,112.42,93.62,111.88,93.70,111.17,93.83,110.65,93.92,110.85,94.00,111.00,93.96,110.95,93.84,110.90,93.72,110.85,93.56,110.80,93.49,110.78,93.44,110.22,93.46,109.65,93.46,109.45,93.45,109.80,93.50,110.35,93.60,110.53,93.74,110.70,93.79,110.75,93.74,110.83,93.60,110.58,93.46,110.28,93.41,110.55,93.40,111.12,93.41,110.83,93.50,109.95,93.59,108.95,93.65,108.83,93.65,109.25,93.66,109.78,93.53,110.53,93.38,110.78,93.25,111.00,93.25,111.28,93.25,111.55,93.25,111.90,93.26,112.00,93.28,111.90,93.26,111.78,93.25,111.65,93.24,111.55,93.24,111.47,93.33,111.40,93.41,110.62,93.51,109.72,93.55,109.03,93.54,109.40,93.53,109.80,93.45,110.08,93.40,110.17,93.33,110.33
RZ_721092_7866,0,262500,50,0,3,93.29,110.53,93.33,110.47,93.42,110.30,93.54,110.53,93.55,111.03,93.53,111.38,93.50,111.22,93.49,111.08,93.33,111.40,93.15,111.78,92.95,111.38,92.91,110.60,93.01,109.88,93.14,109.97,93.26,110.20,93.26,110.40,93.31,110.65,93.35,110.88,93.40,111.08,93.39,111.28,93.36,111.35,93.34,111.42,93.33,111.50,93.36,111.58,93.38,111.83,93.39,112.00,93.39,112.12,93.39,112.03,93.33,111.70,93.26,111.40,93.28,111.03,93.35,110.80,93.36,110.58,93.30,110.80,93.24,111.12,93.17,111.45,93.12,111.45,93.08,111.38,92.89,111.35,92.71,111.30,92.51,111.28,92.51,111.33,92.56,111.42,92.62,111.70,92.67,111.88,92.71,112.20,92.79,112.25,93.22,112.28,93.76,112.15,94.42,111.45
RZ_721092_7867,0,262500,51,0,3,95.11,110.75,95.83,109.83,96.75,109.53,97.58,109.22,98.40,109.03,99.17,108.72,100.08,107.62,101.00,106.65,101.88,105.50,102.81,104.30,103.70,103.10,104.55,102.08,105.21,101.75,106.12,101.40,106.95,99.95,108.09,98.45,109.01,96.53,109.85,95.78,110.31,95.20,110.89,94.00,111.65,92.90,112.17,91.85,112.47,91.15,112.53,90.38,112.61,88.75,112.69,87.53,112.83,84.15,113.03,81.67,113.17,80.33,113.17,81.10,113.08,81.20,113.03,80.35,113.04,79.70,112.84,79.67,112.62,79.78,112.54,79.42,112.66,79.15,112.58,79.03,112.36,79.15,112.15,78.90,112.25,78.22,112.33,78.20,112.09,78.55,111.76,78.58,111.58,77.67,111.70,77.15,111.54,77.67,111.25,78.45,111.00,77.97,111.06,77.12,111.15,75.47
RZ_721092_7868,0,262500,50,0,3,111.15,74.70,111.08,74.55,110.99,75.15,110.81,76.65,110.66,77.53,110.50,78.22,110.41,78.05,110.33,77.60,110.28,77.33,110.33,77.08,110.22,77.12,109.96,77.60,109.70,78.03,109.54,78.60,109.49,78.78,109.42,78.90,109.40,78.88,109.36,79.05,109.34,79.25,109.29,79.30,109.25,79.15,109.19,79.12,109.16,79.40,109.09,79.67,108.97,79.83,108.81,80.58,108.76,81.30,108.75,82.03,108.78,82.00,108.78,81.97,108.79,82.38,108.81,82.78,108.85,83.33,108.91,83.42,108.97,83.35,108.84,83.40,108.65,83.42,108.62,83.65,108.80,83.70,108.85,83.78,108.60,83.88,108.36,83.67,108.29,83.33,108.36,83.25,108.44,83.35,108.49,83.17,108.46,82.75,108.41,82.75,108.56,82.95,108.78,82.90
RZ_721092_7869,0,262500,50,0,3,109.00,82.40,108.96,82.92,108.90,83.70,108.80,84.55,108.71,84.72,108.61,84.90,108.47,85.00,108.40,85.00,108.39,85.12,108.44,85.20,108.44,85.28,108.39,85.17,108.29,85.05,108.12,84.97,107.97,85.00,107.89,85.10,107.88,85.10,107.92,85.17,108.03,85.22,108.12,85.25,108.08,85.20,107.99,85.28,107.91,85.42,107.96,85.58,108.01,85.58,107.95,85.50,107.85,85.50,107.74,85.50,107.75,85.42,107.79,85.30,107.84,85.20,107.88,85.30,107.86,85.38,107.72,85.03,107.56,84.65,107.40,84.28,107.36,84.42,107.35,84.47,107.49,84.50,107.64,84.85,107.66,85.28,107.51,86.08,107.38,86.47,107.35,86.85,107.36,86.80,107.40,86.88,107.44,86.97,107.44,86.83,107.44,86.53,107.44,86.28
RZ_721092_7870,0,262500,501,0,4,107.50,86.33,107.62,86.08,107.75,85.80,107.64,85.55,107.46,85.58,107.31,85.55,107.35,85.65,107.41,85.75,107.46,85.95,107.50,86.15,107.51,86.33,107.47,86.53,107.46,86.72,107.45,86.95,107.55,86.25,107.62,85.47,107.65,84.70,107.54,84.58,107.46,84.30,107.42,84.03,107.46,84.58,107.53,85.28,107.59,86.15,107.62,86.45,107.64,86.75,107.65,86.72,107.64,86.45,107.60,86.17,107.56,86.03,107.51,85.38,107.40,84.70,107.30,84.75,107.20,85.47,107.15,86.00,107.12,85.83,107.09,85.80,107.09,86.08,107.06,86.35,107.05,86.03,107.03,85.55,107.03,85.50,107.04,85.95,107.08,85.45,107.12,84.50,107.14,84.42,107.24,85.33,107.34,86.30,107.44,86.40,107.44,86.45,107.50,86.47,107.58,86.47,107.64,86.53,107.64,86.58,107.64,86.65,107.55,86.40,107.40,86.12,107.25,85.83,106.95,85.80,106.72,85.78,106.40,86.17,106.03,86.65,105.62,87.12,104.81,88.40,103.74,90.12,102.58,92.55,101.44,94.50,100.56,95.95,99.44,97.00,98.34,98.58,97.19,100.97,95.96,103.58,95.15,105.92,93.91,108.53,92.96,111.25,91.96,113.33,91.33,114.70,90.83,116.30,90.26,118.42,89.95,120.10,89.60,121.88,89.28,122.92,89.11,124.03,88.97,124.85,88.85,125.72,88.72,127.08,88.61,127.75,88.60,128.68,88.62,129.05,88.66,129.45,88.79,129.50,88.89,129.57,88.99,129.68,89.05,129.80,89.29,129.95,89.54,130.03,89.86,129.97,90.03,129.80,90.14,129.75,90.30,129.75,90.49,129.68,90.71,129.50,90.75,129.32,90.78,129.20,90.79,128.97,90.80,128.62,90.86,128.38,90.94,128.28,91.03,128.30,90.97,128.18,90.90,127.85,90.85,127.17,90.88,126.70,90.85,126.47,90.80,126.60,90.90,126.67,91.15,126.60,91.41,126.42,91.49,126.30,91.46,126.20,91.44,126.15,91.49,126.10,91.54,126.05,91.49,126.03,91.40,125.55,91.44,124.90,91.65,124.25,91.85,124.10,91.97,124.12,92.04,124.15,92.10,124.15,92.10,124.22,92.03,124.38,91.95,124.58,91.89,124.70,91.88,124.92,91.85,125.08,91.81,124.92,91.74,124.33,91.69,123.70,91.67,123.42,91.70,123.45,91.72,123.47,91.74,123.55,91.78,123.65,91.80,124.03,91.81,124.38,91.78,124.15,91.74,123.62,91.67,123.17,91.65,123.25,91.61,123.45,91.58,123.62,91.49,123.33,91.42,122.88,91.54,122.78,91.70,123.12,91.84,123.62,91.84,123.97,91.86,124.30,91.90,124.47,91.94,124.47,91.94,124.50,91.90,124.53,91.86,124.53,91.81,124.42,91.80,124.55,91.88,124.70,91.96,124.62,92.05,124.33,92.06,124.05,92.05,124.05,92.05,123.58,92.04,123.08,91.96,122.58,91.88,122.58,91.78,122.55,91.76,122.53,91.76,122.50,91.78,122.50,91.78,122.75,91.74,123.10,91.74,123.45,91.80,123.60,91.89,123.62,91.91,123.75,91.89,123.78,91.86,123.78,91.88,123.70,91.90,123.70,91.91,123.72,91.90,123.72,91.96,123.47,92.06,123.12,92.17,122.78,92.19,122.70,92.19,122.95,92.14,123.22,92.15,123.58,92.16,123.65,92.17,123.65,92.15,123.47,92.16,123.30,92.20,123.22,92.20,123.35,92.19,123.55,92.17,123.75,92.15,123.83,92.10,123.85,92.06,123.42,92.04,123.00,92.03,122.53,92.06,122.45,92.09,122.45,92.00,122.62,91.89,123.03,91.76,123.38,91.76,123.53,91.76,123.45,91.76,123.38,91.84,123.35,91.91,123.33,91.96,123.30,91.96,123.05,92.01,122.80,92.08,122.67,92.14,122.83,92.12,123.03,92.01,123.08,91.89,123.08,91.75,123.05,91.72,123.08,91.80,122.90,91.90,122.75,92.05,122.70,92.09,122.83,92.11,122.55,92.09,122.22,92.05,121.88,92.00,121.88,91.95,121.88,91.89,121.83,91.84,121.78,91.84,121.95,91.84,122.30,91.88,122.65,91.90,122.75,91.89,122.67,91.84,122.62,91.79,122.42,91.78,122.30,91.67,122.17,91.58,122.88,91.54,123.58,91.67,124.25,91.88,124.20,92.00,124.15,91.83,123.95,91.59,123.55,91.35,122.90,91.14,122.42,90.90,122.20,90.54,121.58,90.40,120.92,90.00,119.03,89.74,117.67,89.54,116.33,89.60,116.25,89.59,115.70,89.47,115.05,89.38,114.28,89.19,114.05,89.06,113.15,88.96,112.00,89.03,110.92,89.08,110.67,89.00,110.08,88.92,109.20,88.85,108.30,88.91,107.55,88.96,106.83,88.83,105.90,88.64,105.72,88.46,105.65,88.51,104.83,88.54,103.85,88.55,102.90,88.53,102.95,88.56,102.75,88.60,102.55,88.65,102.38,88.71,102.45,88.75,102.50,88.81,102.83,88.81,103.15,88.67,103.38,88.54,103.20,88.40,102.95,88.40,102.90,88.41,102.95,88.39,103.08,88.36,103.08,88.31,103.08,88.29,103.00,88.28,102.95,88.29,102.90,88.33,102.90,88.33,102.92,88.31,103.00,88.29,103.08,88.25,103.12,88.19,103.50,88.12,103.90,88.21,104.22,88.33,104.17,88.45,104.12,88.44,104.12,88.44,104.17,88.42,104.00,88.41,103.80,88.45,103.62,88.50,103.67,88.55,103.62,88.55,103.55,88.58,103.92,88.61,104.25,88.64,104.58,88.61,104.72,88.55,105.00,88.50,105.47,88.49,105.67,88.53,105.62,88.54,105.15,88.54,104.67,88.50,105.40,88.45,106.33,88.44,106.90,88.44,106.30,88.44,105.72,88.42,105.53,88.41,105.85,88.40,106.17,88.38,106.47,88.35,106.55,88.33,106.62,88.34,106.25,88.35,105.78,88.38,105.35,88.41,105.40,88.44,105.85,88.49,106.30,88.51,106.83,88.58,106.95,88.60,106.83,88.65,106.53,88.69,106.30,88.67,106.33,88.59,106.38,88.50,106.70,88.41,107.03,88.38,107.35,88.31,107.25,88.29,107.05,88.28,106.85,88.30,106.80,88.34,106.83,88.38,106.85,88.51,106.83,88.64,106.83,88.79,106.80,88.84,106.75,88.81,106.83,88.64,106.90,88.46,107.03,88.35,107.03,88.34,106.95,88.30,106.83,88.28,106.78,88.34,106.75,88.41,106.67,88.47,106.53,88.45,106.38,88.54,106.33,88.64,106.30,88.66,106.40,88.51,106.50,88.36,106.50,88.30,106.38,88.30,106.28,88.26,106.28,88.20,106.42,88.14,106.55,88.12,106.50,88.15,106.22,88.16,105.95,88.17,105.83,88.24,105.83,88.31,105.83,88.39,105.83,88.40,105.88,88.46,105.95,88.50,106.05,88.50,106.20,88.42,106.03,88.35,105.90,88.36,105.75,88.42,105.88,88.49,105.90,88.54,105.95,88.60,106.00,88.47,106.00,88.30,105.97,88.12,106.20,88.12,106.47,88.14,106.38,88.15,105.97,88.15,105.72,88.14,106.03,88.24,106.30,88.35,106.55,88.47,106.70,88.49,106.60,88.54,106.35,88.56,106.12,88.42,106.17,88.25,106.22,88.11,106.15,88.15,106.05,88.17,106.17,88.16,106.38,88.14,106.83,88.12,107.05,88.21,107.25,88.28,107.22,88.31,106.95,88.29,106.70,88.29,106.45,88.38,106.05,88.42,105.62,88.42,105.30,88.30,105.47,88.17,105.75,88.09,105.92,88.06,105.95,88.06,105.83,88.11,105.67,88.17,105.78,88.28,105.95,88.34,106.15,88.14,106.25,87.88,106.30,87.71,106.38,87.83,106.40,88.01,106.15,88.12,105.90,88.20,105.60,88.25,105.53,88.30,105.22,88.38,105.00,88.42,104.75,88.51,104.65,88.56,104.55,88.59,104.40,88.58,104.35,88.59,104.40,88.60,104.50,88.45,104.62,88.12,104.65,87.70,104.70,87.42,104.72,87.03,104.65,86.24,104.62,85.34,104.75,84.64,105.15,83.80,106.35,82.50,107.65,81.14,109.25,80.10,110.28,78.89,111.83,76.97,113.15,75.15,114.55,73.59,115.15,72.41,116.45,70.94,117.67,69.67,119.08,68.54,119.85,67.44,121.00,66.47,122.62,65.60,124.30,65.21,125.30,64.59,125.50,63.89,125.38,63.15,125.90,62.65,126.58,62.24,127.33,61.88,127.45,61.20,127.65,60.69,127.90,60.17,128.35,60.02,129.12,59.77,129.75,59.52,130.20
RZ_721092_7871,0,262500,49,0,4,59.35,130.22,59.23,130.25,59.11,130.30,58.94,130.38,58.89,130.47,58.91,130.55,58.98,130.57,59.09,130.55,59.14,130.50,59.19,130.57,59.19,130.68,59.21,130.60,59.24,130.43,59.38,130.62,59.61,131.00,59.85,130.97,60.04,130.45,60.12,129.78,60.23,129.50,60.26,129.35,60.25,129.28,60.19,129.18,60.17,129.15,60.29,129.22,60.41,129.05,60.50,128.80,60.51,128.62,60.54,128.70,60.71,128.75,60.90,128.75,60.96,128.75,60.88,128.50,60.83,128.22,60.91,128.03,61.04,128.20,61.12,128.35,61.20,128.12,61.20,127.85,61.19,127.55,61.25,127.53,61.34,127.53,61.44,127.55,61.42,127.70,61.46,127.85,61.49,127.97,61.46,127.97,61.40,127.80,61.46,127.20,61.60,126.30
RZ_721092_7872,0,262500,50,0,4,61.74,125.58,61.74,125.38,61.79,125.55,61.89,125.67,61.99,125.72,62.06,126.08,62.08,126.50,62.00,126.88,61.90,126.85,61.83,126.83,61.85,126.97,61.86,127.12,61.88,127.28,61.89,127.28,61.96,127.10,62.04,126.75,62.11,126.55,62.11,126.53,62.10,126.50,62.06,126.30,62.01,126.40,61.95,126.70,61.90,127.08,61.84,127.17,61.80,126.90,61.79,126.55,61.83,126.38,61.90,126.53,61.94,126.75,61.95,126.80,61.92,126.78,61.92,126.70,62.06,126.58,62.20,126.53,62.36,126.38,62.38,126.25,62.40,126.03,62.36,125.95,62.31,126.20,62.24,126.53,62.20,127.00,62.21,127.12,62.26,127.05,62.31,126.80,62.41,126.53,62.49,126.62,62.58,126.75,62.59,126.88,62.59,126.90,62.60,126.72
RZ_721092_7873,0,262500,50,0,4,62.70,126.55,62.81,126.38,62.94,125.90,62.96,125.40,62.96,125.22,62.91,125.55,62.81,126.38,62.73,126.88,62.69,127.20,62.75,127.03,62.81,126.88,62.89,126.92,62.89,126.55,62.86,126.12,62.86,125.70,62.84,126.10,62.85,126.53,62.88,126.92,62.92,126.70,63.01,126.47,63.08,126.28,63.12,126.28,63.10,126.25,63.08,126.20,63.02,126.33,63.04,126.42,63.02,126.53,63.08,126.35,63.14,126.20,63.20,126.05,63.19,126.38,63.15,126.80,63.11,127.17,63.10,127.12,63.12,126.95,63.17,126.83,63.20,126.70,63.23,126.25,63.23,125.78,63.25,125.65,63.27,125.97,63.31,125.88,63.39,125.45,63.49,125.20,63.60,125.53,63.67,125.90,63.75,126.10,63.79,126.12,63.79,126.12,63.74,126.12
RZ_721092_7874,0,262500,50,0,4,63.69,126.00,63.67,125.80,63.71,125.60,63.76,125.38,63.80,125.20,63.79,125.15,63.77,125.42,63.77,125.60,63.77,125.65,63.77,125.47,63.75,125.40,63.75,125.40,63.77,125.40,63.88,125.42,63.91,125.92,63.95,126.53,63.90,127.08,63.85,127.05,63.83,126.80,63.84,126.28,63.89,125.65,63.92,125.25,63.98,125.17,64.03,125.22,64.09,125.30,64.09,125.35,64.09,125.42,64.19,125.47,64.33,125.33,64.50,125.10,64.55,125.03,64.58,125.30,64.56,125.67,64.54,125.85,64.51,125.90,64.50,125.90,64.50,125.90,64.51,125.80,64.51,125.70,64.61,125.47,64.71,125.33,64.80,125.17,64.79,125.15,64.78,125.40,64.78,125.78,64.76,126.25,64.85,126.42,65.03,126.00,65.20,125.47,65.26,125.25
RZ_721092_7875,0,262500,50,0,4,65.21,125.47,65.12,125.67,65.06,125.75,65.06,125.83,65.12,125.95,65.19,125.95,65.29,126.12,65.39,126.30,65.44,126.35,65.40,126.22,65.54,126.08,65.72,126.05,65.92,125.60,65.94,125.15,65.96,124.47,65.97,124.28,65.97,124.38,65.92,124.88,65.86,125.28,65.83,125.35,65.97,125.33,66.12,125.50,66.21,125.67,66.14,125.97,66.05,126.20,66.03,125.83,66.01,125.25,66.10,124.75,66.21,125.25,66.31,125.75,66.33,126.15,66.35,125.88,66.39,125.58,66.42,125.25,66.44,125.25,66.41,125.22,66.35,125.62,66.28,126.00,66.26,126.25,66.30,125.97,66.53,125.55,66.75,125.28,66.84,125.15,66.74,125.17,66.71,124.85,66.86,124.50,66.92,124.45,66.94,124.75,66.89,125.15,66.95,125.25
RZ_721092_7876,0,262500,50,0,4,66.97,125.35,67.03,125.33,67.06,125.42,67.06,125.50,67.00,125.60,66.94,125.55,67.06,125.50,67.21,125.42,67.34,125.33,67.33,125.22,67.29,125.12,67.26,124.97,67.16,124.83,67.10,124.92,67.04,125.20,67.16,125.50,67.28,125.60,67.39,125.65,67.40,125.40,67.39,125.08,67.38,124.78,67.36,124.88,67.38,125.05,67.40,125.35,67.42,125.45,67.47,125.55,67.53,125.50,67.60,125.42,67.64,125.00,67.65,124.62,67.66,124.30,67.69,124.33,67.70,124.38,67.76,124.40,67.85,124.30,67.94,124.10,67.96,123.80,67.99,123.62,68.00,123.60,68.00,123.65,68.01,123.80,68.01,124.00,68.01,124.47,68.01,124.83,68.03,124.97,68.04,124.90,68.05,124.88,68.05,124.95,68.04,125.20,68.00,125.30
RZ_721092_7877,0,263000,50,500,4,67.97,125.30,68.03,124.75,68.12,124.28,68.21,123.85,68.25,123.75,68.30,123.65,68.36,123.55,68.42,123.53,68.40,123.92,68.36,124.38,68.35,125.03,68.38,125.42,68.41,125.83,68.50,125.33,68.59,124.67,68.64,124.00,68.61,124.22,68.58,124.42,68.53,124.83,68.50,125.03,68.53,124.53,68.56,123.83,68.60,122.92,68.60,122.72,68.59,123.00,68.56,123.47,68.55,123.92,68.55,123.92,68.54,124.03,68.53,124.15,68.69,124.45,68.86,124.65,69.00,124.85,68.96,124.88,68.94,124.85,68.94,124.70,68.88,124.50,68.81,124.25,68.81,124.08,68.89,124.08,69.00,124.17,69.06,124.03,69.06,123.80,68.99,123.42,68.91,123.28,68.88,123.25,68.81,123.38,68.75,123.50,68.72,123.83,68.79,124.15
RZ_721092_7878,0,263000,50,0,4,68.86,124.00,68.95,123.55,68.95,123.20,68.94,123.45,68.91,123.90,68.92,124.20,68.97,124.08,69.03,123.72,69.08,123.42,69.16,123.50,69.22,123.67,69.28,123.83,69.26,123.97,69.26,124.00,69.22,123.95,69.17,123.83,69.14,123.67,69.12,123.60,69.16,123.55,69.20,123.50,69.25,123.42,69.26,123.42,69.35,123.45,69.41,123.58,69.46,123.70,69.44,123.83,69.41,123.80,69.40,123.80,69.44,123.75,69.47,123.62,69.55,123.50,69.58,123.42,69.47,123.67,69.38,123.95,69.33,124.20,69.41,124.12,69.47,124.05,69.51,123.92,69.54,123.83,69.47,123.72,69.39,123.72,69.29,123.80,69.29,123.85,69.28,123.88,69.26,123.83,69.25,123.80,69.30,123.80,69.35,123.58,69.40,123.35,69.41,122.88
RZ_721092_7879,0,263000,51,0,4,69.42,122.62,69.45,122.45,69.49,122.60,69.51,122.75,69.53,123.00,69.53,123.28,69.51,123.58,69.51,123.45,69.51,123.40,69.47,123.55,69.45,123.92,69.42,124.08,69.42,123.92,69.39,123.88,69.35,123.90,69.36,124.05,69.47,124.00,69.59,123.85,69.66,123.67,69.66,123.70,69.65,123.75,69.64,123.80,69.61,123.85,69.59,123.88,69.59,123.90,69.60,123.88,69.62,123.83,69.67,123.72,69.72,123.67,69.75,123.62,69.64,123.67,69.54,123.53,69.44,123.42,69.42,123.33,69.41,123.42,69.55,123.62,69.69,123.78,69.83,124.00,69.81,124.15,69.74,124.28,69.61,124.38,69.51,124.20,69.46,123.90,69.47,123.15,69.51,122.58,69.54,122.58,69.54,123.00,69.53,123.42,69.55,123.45,69.53,123.47,69.46,123.58
RZ_721092_7880,0,263000,500,0,4,69.38,123.67,69.31,123.80,69.25,123.88,69.29,123.80,69.42,123.72,69.56,123.60,69.64,123.53,69.62,123.28,69.64,123.10,69.62,123.50,69.64,124.10,69.64,124.72,69.69,124.78,69.72,124.80,69.71,124.55,69.66,124.28,69.62,124.10,69.62,124.17,69.55,123.97,69.47,123.70,69.38,123.60,69.33,123.80,69.49,123.97,69.70,124.05,69.84,124.12,69.79,124.05,69.75,123.90,69.76,123.72,69.79,123.55,69.84,123.42,69.88,123.38,69.75,123.45,69.60,123.55,69.46,123.62,69.49,123.70,69.54,123.33,69.56,122.92,69.56,123.20,69.54,123.90,69.53,124.10,69.54,123.78,69.56,123.50,69.58,123.72,69.59,123.80,69.60,123.78,69.60,123.70,69.61,123.78,69.61,123.97,69.66,124.22,69.70,124.53,69.71,124.62,69.62,124.70,69.53,124.60,69.46,124.42,69.45,124.28,69.44,124.15,69.41,124.17,69.35,124.03,69.30,123.90,69.36,123.75,69.49,123.53,69.56,123.28,69.49,123.22,69.40,123.45,69.34,123.67,69.31,123.95,69.29,124.22,69.28,124.53,69.14,124.58,69.01,124.62,69.03,124.65,69.16,124.65,69.33,124.20,69.34,123.75,69.35,123.30,69.35,123.17,69.36,122.97,69.31,122.78,69.26,122.65,69.26,122.60,69.29,123.08,69.20,123.60,69.06,124.10,68.90,124.30,68.85,124.55,68.80,124.78,68.90,124.67,69.00,124.55,69.11,124.38,69.10,124.28,69.09,124.22,69.05,124.25,69.01,124.20,68.99,124.03,69.01,123.83,69.03,123.75,69.04,123.75,69.01,123.78,68.97,123.72,68.95,123.65,69.00,123.47,69.08,123.38,69.12,123.53,69.10,123.78,69.08,124.08,69.08,124.15,69.01,123.65,68.96,123.08,68.90,122.72,68.89,123.15,68.84,123.62,68.81,123.85,68.79,123.90,68.79,123.90,68.74,124.10,68.66,124.28,68.59,124.42,68.56,124.40,68.60,124.42,68.64,124.45,68.66,124.45,68.64,124.47,68.61,124.45,68.59,124.42,68.59,124.22,68.58,124.03,68.56,124.05,68.54,124.28,68.56,123.83,68.60,123.20,68.65,122.40,68.66,122.12,68.70,121.22,68.78,120.45,68.88,119.20,69.05,118.58,69.17,117.92,69.29,117.38,69.35,116.83,69.53,115.55,69.67,114.85,69.88,113.95,69.96,113.45,70.03,112.65,70.03,112.03,70.04,111.53,70.09,111.20,70.11,110.70,70.11,110.17,70.19,109.58,70.29,108.97,70.40,108.08,70.44,106.62,70.46,105.35,70.31,104.53,70.16,104.35,70.01,104.33,69.95,104.53,69.88,104.83,69.83,104.80,69.85,104.47,69.83,104.20,69.78,104.12,69.66,104.22,69.60,104.15,69.53,103.85,69.51,103.55,69.51,103.33,69.53,103.25,69.53,103.17,69.53,103.22,69.50,103.25,69.50,102.83,69.49,102.35,69.50,101.83,69.51,101.78,69.55,101.95,69.56,102.15,69.51,102.60,69.46,102.95,69.44,103.30,69.44,103.47,69.42,103.53,69.38,103.33,69.33,103.05,69.28,102.90,69.26,103.10,69.25,103.25,69.26,103.30,69.28,103.22,69.20,103.53,69.10,104.12,68.91,104.90,68.83,105.35,68.75,105.35,68.74,105.20,68.72,105.15,68.70,105.22,68.70,105.38,68.86,105.45,69.01,105.70,68.96,105.83,68.75,105.85,68.58,105.67,68.60,105.58,68.65,105.65,68.69,105.72,68.66,105.80,68.58,105.80,68.49,106.00,68.45,106.20,68.45,106.25,68.46,106.12,68.50,105.95,68.58,105.90,68.62,105.92,68.66,105.95,68.64,105.80,68.54,105.50,68.47,105.20,68.41,105.08,68.42,105.08,68.49,105.25,68.59,105.50,68.67,105.85,68.66,106.17,68.58,106.45,68.46,106.67,68.47,106.62,68.55,106.60,68.62,106.62,68.62,106.75,68.56,106.88,68.47,107.28,68.42,107.62,68.42,107.97,68.46,107.65,68.39,107.33,68.28,107.05,68.30,107.12,68.44,107.20,68.44,107.25,68.20,107.28,67.99,107.10,68.05,106.88,68.15,106.62,68.25,106.53,68.21,106.55,68.21,106.58,68.19,106.67,68.17,106.83,68.16,107.00,68.16,107.30,68.19,107.42,68.24,107.50,68.30,107.05,68.20,106.67,68.08,106.08,67.86,105.80,67.79,106.00,67.97,106.58,68.22,107.12,68.34,107.03,68.19,106.58,68.11,106.15,68.17,106.40,68.14,106.88,68.03,107.28,67.94,107.12,67.89,107.28,67.84,107.53,67.85,107.60,67.92,107.38,67.99,107.25,67.96,107.35,67.95,107.40,67.95,107.33,67.95,107.25,67.96,107.12,67.97,107.00,67.99,106.90,67.97,106.90,67.85,107.03,67.72,107.15,67.61,107.33,67.66,107.35,67.69,107.72,67.75,108.08,67.78,107.95,67.81,107.50,67.81,107.08,67.79,107.10,67.78,107.12,67.74,107.10,67.71,107.08,67.66,107.47,67.65,107.90,67.62,108.42,67.59,108.53,67.53,108.70,67.47,108.75,67.49,108.53,67.50,108.10,67.65,107.67,67.80,107.42,67.95,107.33,67.97,107.17,67.85,107.10,67.66,107.03,67.47,107.03,67.40,107.45,67.36,107.88,67.31,108.28,67.33,108.22,67.38,107.65,67.42,107.08,67.47,106.33,67.50,106.12,67.51,106.00,67.45,106.17,67.34,106.88,67.28,107.47,67.29,108.05,67.34,108.15,67.31,108.10,67.28,107.65,67.22,107.22,67.24,107.03,67.24,107.12,67.25,107.25,67.28,107.25,67.22,107.28,67.17,107.30,67.24,107.10,67.36,106.78,67.49,106.47,67.49,106.58,67.47,106.80,67.46,107.03,67.49,107.05,67.51,107.08,67.49,107.12,67.41,107.15,67.31,107.20,67.20,107.25,67.16,107.05,67.11,106.92,66.90,106.78,66.67,106.88,66.35,106.88,66.20,106.90,65.67,106.92,65.10,107.00,64.22,107.05,63.71,106.83,62.81,106.47,61.94,105.92,60.64,105.67,59.45,105.50,58.26,105.10,57.16,104.35,56.12,103.58,54.96,103.22,53.84,103.03,52.90,102.30,52.06,101.60,51.30,100.83,50.69,100.35,50.26,99.80,49.90,99.38,49.41,99.03,49.09,98.60,48.66,98.17,48.33,97.95,47.84,97.88,47.45,97.65,46.95,97.15,46.41,96.30,45.98,95.67,45.69,95.22,45.51,95.03,45.10,94.78,44.73,94.58,44.39,93.55,44.31,92.58,44.05,91.62,43.76,91.50,43.58,91.38,43.58,91.25,43.54,91.15,43.51,91.17,43.51,91.22,43.59,91.10,43.71,90.40,43.83,89.72,43.88,89.25,43.83,89.38,43.77,89.53,43.74,89.35,43.76,89.05,43.79,88.80,43.86,88.92,43.91,89.25,43.94,89.47,43.83,89.72,43.74,89.78,43.81,89.80,43.95,89.72,44.12,89.62,44.17,89.55,44.21,89.72,44.23,89.90,44.20,90.22,44.20,90.40,44.21,90.72,44.23,90.88,44.29,90.75,44.31,90.45,44.31,90.50,44.31,90.85,44.35,91.17,44.56,90.97,44.79,90.80,44.94,91.12,44.92,91.60,44.88,91.92,44.85,91.78,44.86,91.42,44.92,91.28,44.99,91.12,45.06,90.97,45.11,90.78,45.15,90.75,45.15,91.05,45.10,91.55,45.06,91.75,45.05,91.80,45.08,91.88,45.14,92.08,45.21,92.28,45.29,92.08,45.31,91.88,45.35,92.05,45.35,92.40,45.30,92.78,45.19,92.75,45.08,92.75,45.04,92.85,45.06,92.97,45.10,92.88,45.10,92.67,45.14,92.47,45.17,92.20,45.27,91.90,45.30,92.25,45.33,92.90,45.30,93.42,45.40,93.28,45.48,93.17,45.54,93.20,45.44,93.33,45.33,93.35,45.35,93.20,45.48,93.03,45.60,92.92,45.58,93.03,45.54,93.12,45.48,93.15,45.44,93.33,45.40,93.42,45.41,93.55,45.38,93.42,45.35,93.25,45.39,93.08,45.48,92.97,45.55,92.95,45.55,92.95,45.52,92.95,45.49,93.05,45.42,93.28,45.31,93.53,45.19,93.65,45.10,93.42,45.23,93.17,45.33,93.20,45.39,93.47,45.34,93.45,45.31,93.17,45.35,92.92,45.39,92.97,45.48,92.97,45.54,92.92,45.52,93.33,45.45,93.97,45.38,94.62,45.38,94.47,45.50,94.12,45.62,93.78,45.69,93.70,45.69,93.50
RZ_721092_7881,0,263000,50,0,4,45.71,93.22,45.76,93.03,45.77,92.95,45.74,93.00,45.71,92.97,45.70,92.92,45.65,93.33,45.60,93.75,45.58,94.17,45.61,93.90,45.65,93.60,45.67,93.33,45.60,93.38,45.52,93.45,45.42,93.50,45.40,93.42,45.44,93.22,45.55,93.03,45.67,92.92,45.71,93.38,45.70,93.80,45.51,93.90,45.35,93.53,45.30,93.15,45.40,93.20,45.50,93.28,45.50,93.05,45.51,92.78,45.65,92.30,45.77,92.12,45.91,91.88,46.34,91.83,46.70,92.58,47.41,93.45,48.05,94.30,49.04,95.03,50.31,95.83,51.50,96.65,52.77,97.55,53.85,98.42,55.16,99.35,56.49,99.95,57.73,100.72,58.73,101.35,59.34,102.25,60.20,103.03,60.79,104.05,61.60,104.62,62.01,105.22,62.60,106.08
RZ_721092_7882,0,263000,50,0,4,63.17,107.05,63.54,108.22,63.92,109.35,64.30,110.38,64.91,111.22,65.38,111.67,65.90,112.15,66.22,112.62,66.49,113.60,66.60,114.72,66.71,115.85,66.89,116.17,66.97,116.00,67.03,116.20,67.00,116.78,66.96,117.33,66.95,117.62,66.64,117.72,66.34,117.55,66.05,117.30,66.00,116.85,65.88,116.65,65.71,116.38,65.61,116.28,65.56,116.38,65.55,116.58,65.53,116.80,65.35,116.65,65.19,116.42,65.03,116.17,64.81,116.08,64.59,116.35,64.39,116.62,64.42,116.80,64.49,116.65,64.54,116.50,64.58,116.42,64.39,116.45,64.16,116.28,63.95,115.83,63.89,115.35,63.84,115.22,63.79,115.40,63.79,115.50,63.81,115.40,63.84,115.28,63.65,115.70,63.45,116.17,63.26,116.62,63.27,116.55
RZ_721092_7883,0,263000,351,0,2,63.33,115.67,63.38,114.83,63.41,114.03,63.41,114.10,63.40,114.33,63.40,114.60,63.34,115.20,63.25,115.65,63.15,115.85,63.01,115.55,62.90,115.20,62.86,114.92,62.91,114.62,63.00,114.45,63.04,114.33,63.09,114.40,63.11,114.38,63.06,114.17,62.99,113.95,62.88,114.00,62.83,114.28,62.77,114.50,62.77,114.47,62.74,114.45,62.69,114.53,62.66,114.60,62.62,114.62,62.59,114.53,62.64,114.38,62.76,114.25,62.88,114.20,62.89,114.10,62.86,113.92,62.85,113.78,62.84,113.67,62.85,113.75,62.86,113.97,62.88,114.20,62.89,114.40,62.91,114.40,62.92,114.20,62.84,113.97,62.75,113.75,62.61,113.78,62.58,113.83,62.64,113.78,62.75,113.53,62.88,113.28,62.90,113.03,62.80,112.92,62.66,113.30,62.49,113.75,62.46,114.00,62.50,113.85,62.54,113.75,62.54,114.00,62.49,114.22,62.41,114.35,62.38,114.33,62.34,114.30,62.49,114.28,62.64,114.22,62.59,114.17,62.41,114.08,62.34,114.08,62.49,114.05,62.66,113.53,62.75,112.92,62.76,112.33,62.67,112.35,62.56,112.40,62.46,112.45,62.38,112.62,62.34,112.58,62.30,112.60,62.31,112.53,62.34,112.97,62.38,113.38,62.39,113.62,62.40,113.35,62.40,113.20,62.41,113.12,62.42,113.17,62.42,113.38,62.41,113.60,62.36,113.95,62.41,114.05,62.51,113.67,62.61,113.17,62.64,112.70,62.60,112.72,62.54,112.65,62.46,112.30,62.39,112.00,62.29,111.83,62.19,112.08,62.11,112.28,62.05,112.45,61.99,112.45,61.95,112.42,61.99,112.38,62.02,112.33,62.05,112.45,62.05,112.70,62.06,112.95,62.01,113.25,61.95,113.42,61.91,113.22,61.88,112.85,61.86,112.50,61.89,112.60,62.00,112.67,62.11,112.67,62.08,112.65,61.96,112.65,61.86,112.65,61.88,112.45,61.92,112.30,61.96,112.17,62.04,112.15,62.06,112.03,62.09,111.95,62.11,111.80,62.16,111.67,62.19,111.72,62.23,111.97,62.24,112.28,62.24,112.35,62.23,112.33,62.16,112.25,62.11,112.55,62.06,112.90,61.94,113.28,61.84,113.40,61.74,113.50,61.74,113.67,61.75,113.75,61.75,113.88,61.73,113.90,61.71,113.45,61.71,112.95,61.76,112.50,61.75,112.55,61.73,112.65,61.73,112.72,61.81,112.80,61.89,112.85,61.91,112.80,61.88,112.72,61.83,112.67,61.69,112.67,61.54,112.70,61.38,112.72,61.35,112.92,61.46,113.12,61.60,113.33,61.75,113.17,61.86,112.90,61.98,112.42,62.10,112.08,62.11,111.85,62.02,112.00,61.95,112.20,61.88,112.05,61.91,111.70,61.86,111.50,61.76,111.97,61.66,112.45,61.56,112.72,61.51,112.65,61.56,112.60,61.67,112.30,61.79,112.00,61.70,111.70,61.60,111.70,61.49,112.03,61.49,112.40,61.55,112.15,61.62,111.55,61.69,111.03,61.61,111.20,61.51,111.67,61.44,112.10,61.44,112.40,61.48,112.35,61.51,112.30,61.54,112.20,61.55,112.10,61.54,112.17,61.56,112.33,61.59,112.58,61.64,112.60,61.70,112.53,61.76,112.30,61.71,111.92,61.61,111.67,61.48,111.53,61.41,111.53,61.34,111.72,61.45,111.90,61.59,112.12,61.74,112.15,61.74,112.05,61.71,111.95,61.69,111.88,61.61,111.85,61.55,111.80,61.56,111.97,61.64,112.20,61.76,112.12,61.83,111.67,61.89,111.30,61.89,111.30,61.75,111.42,61.61,111.50,61.50,111.50,61.52,111.47,61.59,111.45,61.61,111.42,61.64,111.53,61.64,111.58,61.67,111.65,61.71,111.60,61.74,111.35,61.70,111.10,61.69,110.85,61.69,110.95,61.73,111.15,61.76,111.35,61.80,110.95,61.67,110.42,61.31,109.97,60.91,110.00,60.65,109.97,60.52,109.85,60.33,109.65,60.12,109.55,60.04,109.40,60.08,109.03,59.91,108.70,59.74,108.42,59.46,108.53,59.41,108.58,59.38,108.42,59.62,107.97,59.86,107.55,60.10,107.35,60.10,107.47,60.08,107.72,59.98,107.97,59.65,107.85,59.38,107.40,59.19,106.92,59.24,106.70,59.23,106.67,59.17,106.62,59.05,106.55,58.99,106.42,58.96,106.05,59.02,105.75,59.10,105.45,59.16,105.42,59.20,105.67,59.24,105.95,59.27,106.05,59.33,105.90,59.36,105.72,59.39,105.67,59.40,105.65,59.40,105.72,59.46,105.75,59.55,105.70,59.67,105.58,59.74,105.53,59.77,105.53,59.80,105.03,59.76,104.53,59.71,104.35,59.62,105.00,59.59,105.62,59.56,105.92,59.59,105.92,59.64,105.78,59.64,105.45,59.60,105.12,59.52,105.03,59.50,105.12,59.49,105.20,59.50,105.08,59.61,104.92,59.74,104.78,59.84,104.78,59.85,105.15,59.85,105.55,59.73,105.92,59.61,105.90,59.46,105.75,59.45,105.45,59.41,105.15,59.38,105.22,59.51,105.33,59.70,105.33,59.90,105.05,59.84,104.88,59.73,105.62,59.61,106.42,59.58,107.12,59.59,106.92,59.61,106.60,59.60,106.53,59.60,106.53,59.73,106.38,59.89,105.97,59.88,105.70,59.73,105.70,59.66,106.00,59.76,106.15,59.89,105.75,59.84,105.20,59.80,104.67,59.71,104.67,59.71,104.72,59.71,104.78,59.73,104.83,59.74,105.03,59.75,105.40,59.75,105.92,59.76,106.28,59.67,106.45,59.58,106.45,59.48,106.30,59.48,106.00,59.52,105.72,59.59,105.70,59.66,105.78,59.70,105.85,59.73,105.80,59.76,105.62,59.88,105.47,59.98,105.58,60.00,105.83,59.95,105.80,59.91,105.55,59.90,105.67,59.86,106.08,59.85,106.40,59.85,106.28,59.86,106.05,59.89,105.62,59.90,105.30,59.91,105.08
RZ_721092_7884,0,263000,50,0,2,59.90,105.30,59.90,105.42,59.92,105.45,59.95,105.33,60.02,105.30,60.06,105.38,60.11,105.42,60.10,105.42,60.06,105.30,60.04,105.05,60.05,104.88,60.06,104.88,60.08,105.03,60.08,105.28,60.01,105.47,59.94,105.60,59.89,105.53,59.89,105.35,59.89,105.17,59.90,104.97,59.90,104.90,59.94,104.92,59.96,105.03,60.00,105.05,59.96,104.97,59.89,104.88,59.81,104.90,59.79,104.92,59.79,105.42,59.79,105.88,59.76,106.20,59.77,105.97,59.74,105.72,59.67,105.50,59.58,105.62,59.67,105.85,59.86,106.10,60.08,106.10,60.12,105.92,60.10,105.83,60.01,105.80,59.94,105.92,59.88,106.03,59.88,106.05,59.80,106.08,59.74,105.80,59.62,105.53,59.56,105.20,59.65,105.15,59.80,104.97
RZ_721092_7885,0,263000,51,0,2,59.96,104.83,59.96,104.75,60.01,104.78,60.06,104.83,60.08,105.03,60.02,105.25,59.98,105.45,59.92,105.62,59.89,105.83,59.84,106.00,59.81,105.92,59.92,105.83,60.06,105.55,60.19,105.40,60.19,105.47,60.17,105.70,60.16,105.90,60.14,105.90,60.08,105.90,59.98,106.20,59.90,106.53,59.85,106.80,59.88,106.72,59.91,106.65,59.94,106.78,59.90,106.97,59.91,107.20,59.94,107.10,59.92,106.72,59.89,106.45,59.84,106.47,59.83,106.70,59.83,106.72,59.84,106.53,59.85,106.58,59.85,106.72,59.89,106.62,59.90,105.97,59.92,105.33,59.92,105.12,59.91,105.33,59.91,105.60,59.89,105.85,59.81,105.97,59.77,105.60,59.81,105.12,59.86,105.20,59.89,105.72,59.80,106.45,59.75,106.62,59.75,106.33
RZ_721092_7886,0,263000,49,0,2,59.79,105.85,59.79,105.38,59.75,105.40,59.71,105.55,59.71,105.70,59.83,105.85,59.95,105.80,60.11,105.78,60.15,105.75,60.17,105.83,60.14,105.90,60.02,105.92,59.94,105.90,59.88,105.83,59.89,105.80,59.88,105.92,59.85,106.03,59.81,106.03,59.75,105.88,59.70,106.20,59.73,106.58,59.80,107.12,59.89,107.30,59.86,107.28,59.84,107.03,59.84,106.75,59.89,106.33,59.89,105.97,59.85,105.70,59.91,105.75,60.06,105.65,60.24,105.55,60.27,105.72,60.16,106.00,60.04,106.33,59.96,106.40,60.01,106.58,60.02,106.70,60.02,106.38,60.02,105.97,60.05,105.65,60.05,105.88,60.06,106.03,60.06,106.08,60.10,106.33,60.12,106.65,60.20,106.62,60.25,105.97,60.31,105.33
RZ_721092_7887,0,263500,401,500,3,60.31,105.03,60.25,105.12,60.19,105.28,60.15,105.38,60.17,105.28,60.08,105.12,59.98,105.12,59.95,105.50,60.04,105.83,60.12,106.17,60.11,106.20,60.16,106.00,60.20,105.75,60.25,105.50,60.23,106.08,60.20,106.62,60.16,106.80,60.12,106.42,60.08,106.12,60.04,106.22,60.02,106.33,60.02,106.35,60.02,106.28,60.10,106.20,60.16,106.10,60.20,106.22,60.08,106.33,59.96,106.35,59.88,106.38,59.88,106.45,59.92,106.55,59.99,106.45,60.04,106.38,59.95,106.28,59.77,106.20,59.60,106.20,59.55,106.30,59.64,106.38,59.73,106.50,59.77,106.62,59.77,106.75,59.76,106.78,59.76,106.65,59.66,106.55,59.61,106.28,59.56,106.05,59.59,105.80,59.65,105.78,59.69,105.80,59.71,105.95,59.75,106.25,59.81,106.50,59.76,106.42,59.64,106.17,59.62,105.92,59.74,106.03,59.70,106.22,59.54,106.42,59.39,106.65,59.39,106.75,59.41,106.58,59.45,106.30,59.46,106.25,59.42,106.45,59.39,106.53,59.49,106.35,59.62,106.15,59.74,106.10,59.71,106.30,59.69,106.58,59.62,106.85,59.60,106.70,59.60,106.58,59.65,106.42,59.65,106.72,59.62,107.03,59.62,107.17,59.66,107.00,59.64,106.85,59.60,106.95,59.56,107.03,59.56,107.03,59.52,106.88,59.46,106.50,59.40,106.20,59.36,105.92,59.38,105.90,59.36,106.40,59.29,106.90,59.26,106.75,59.29,106.05,59.39,105.40,59.45,105.42,59.46,105.75,59.30,106.08,59.15,106.38,59.01,106.38,59.02,106.38,59.04,105.95,59.05,105.55,59.04,105.28,59.01,105.45,58.96,105.67,58.94,105.85,58.90,105.97,58.91,106.08,59.00,105.80,59.10,105.55,59.12,105.85,59.09,106.45,59.05,107.08,59.08,106.75,59.10,106.38,59.10,106.00,59.08,106.00,58.99,106.33,58.92,106.62,58.94,106.92,59.02,106.75,59.10,106.62,59.09,106.50,59.04,106.50,59.01,106.50,58.98,106.50,58.98,106.47,58.95,106.47,59.01,106.45,59.10,106.40,59.20,106.33,59.21,106.33,59.24,106.40,59.29,106.50,59.33,106.55,59.36,106.53,59.39,106.42,59.26,106.22,59.14,106.08,59.02,106.08,59.05,106.25,59.02,106.45,58.99,106.50,58.95,106.47,58.98,106.45,59.01,106.35,59.01,106.25,59.01,106.00,59.00,105.90,59.00,105.85,59.01,105.83,59.00,105.75,58.99,105.65,58.96,105.65,58.98,105.67,59.00,105.72,58.98,105.75,58.94,105.78,58.95,105.88,59.02,105.95,59.05,106.00,59.00,105.92,58.96,105.85,58.90,105.97,58.86,106.15,58.85,106.33,58.90,106.20,58.92,105.95,58.92,105.72,58.88,105.67,58.84,105.70,58.81,105.72,58.81,105.83,58.81,106.00,58.77,106.17,58.74,106.22,58.71,106.12,58.64,106.05,58.56,106.05,58.71,106.12,58.89,106.25,59.05,106.38,59.01,106.50,58.99,106.60,58.95,106.50,58.89,106.33,58.76,106.12,58.71,105.95,58.73,105.80,58.80,105.95,58.84,106.22,58.80,106.35,58.81,106.25,58.85,106.08,58.86,106.03,58.95,105.85,59.02,105.75,59.01,105.85,58.98,106.05,58.91,106.25,58.92,106.15,58.91,106.03,58.90,105.92,58.95,105.83,59.00,105.75,59.06,105.62,59.08,105.58,59.01,105.55,58.90,105.60,58.76,105.78,58.73,105.95,58.76,105.75,58.80,105.38,58.77,105.30,58.71,105.62,58.75,105.92,58.84,105.90,58.98,105.60,59.01,105.33,58.95,105.08,58.84,105.05,58.73,105.05,58.71,105.08,58.64,105.12,58.58,105.22,58.56,105.22,58.62,105.15,58.69,105.17,58.67,105.40,58.69,105.47,58.71,105.45,58.75,105.30,58.77,105.22,58.81,104.97,58.89,104.75,58.91,104.92,58.86,105.28,58.73,105.78,58.64,105.92,58.59,106.08,58.58,106.08,58.60,106.00,58.62,105.95,58.65,105.88,58.61,105.88,58.59,105.90,58.56,105.95,58.59,105.47,58.73,104.97,58.88,104.53,59.00,104.62,59.00,104.70,59.01,104.72,58.92,104.90,58.85,104.92,58.76,105.00,58.73,104.90,58.69,105.22,58.66,105.50,58.62,105.67,58.56,105.62,58.51,105.55,58.34,105.47,58.16,105.33,57.86,105.10,57.77,104.42,57.66,103.85,57.42,102.83,57.16,102.28,56.91,101.62,56.95,101.00,56.84,100.47,56.71,100.03,56.58,99.97,56.64,99.22,56.74,98.00,56.51,96.78,56.25,95.97,55.92,95.67,55.90,95.28,55.55,94.58,55.26,93.47,55.05,92.45,55.20,90.72,55.30,89.45,55.41,87.05,55.21,85.92,55.05,84.83,54.76,84.85,54.73,84.25,54.75,82.90,54.88,81.22,54.92,80.17,54.95,79.80,54.99,79.40,55.04,78.97,54.99,77.92,54.84,76.58,54.69,75.22,54.66,74.08,54.75,73.58,54.92,71.85,55.01,70.58,55.02,69.28,54.92,69.12,54.89,69.00,54.89,68.97,55.05,67.58,55.24,65.90,55.38,64.22,55.31,64.03,55.25,64.05,55.31,63.08,55.39,61.10,55.36,59.15,55.21,58.50,55.29,58.90,55.44,59.33,56.04,58.38,56.45,57.35,56.69,57.12,56.48,57.92,56.24,58.73,56.17,58.67,56.23,58.62,56.33,58.58,56.36,59.12,56.39,59.70,56.48,60.15,56.65,60.12,56.79,60.10,56.86,60.35,56.91,60.45,56.77,60.80,56.60,61.05,56.45,61.25,56.51,61.12,56.89,60.80,57.11,60.42,57.31,60.12,57.19,60.02,57.19,59.98,57.14,59.40,57.09,58.83,57.58,58.23,58.02,58.10,58.36,58.05,58.14,58.02,58.60,57.90,59.20,57.67,59.80,57.30,59.10,57.00,58.40,56.83,58.27,55.95,58.88,55.12,59.48,54.33,59.14,54.30,58.51,54.45,57.88,54.80,57.51,55.17,57.45,55.35,57.40,55.35,57.69,54.10,57.99,52.88,58.27,51.67,58.89,51.75,59.49,51.88,60.09,52.12,60.06,52.42,59.52,53.08,59.00,53.55,58.40,53.95,58.25,54.00,58.00,54.33,57.85,54.48,57.73,54.65,57.71,54.52,57.69,54.50,57.55,54.95,57.40,55.33,57.41,55.67,57.59,55.30,58.20,53.80,58.67,52.20,59.11,50.90,59.15,50.83,59.17,50.92,58.70,51.42,58.15,52.42,57.65,53.40,57.69,53.98,57.77,53.98,57.79,54.33,57.76,54.65,57.74,54.98,57.71,55.02,57.67,55.08,57.67,55.25,57.69,55.33,57.69,55.40,57.56,56.58,57.44,57.80,57.30,58.90
RZ_721092_7888,0,263500,50,0,3,57.27,58.67,57.24,58.42,57.20,58.55,57.29,59.05,57.48,59.55,57.70,59.52,57.76,59.20,57.77,58.85,57.75,58.92,57.76,59.02,57.75,59.12,57.75,59.70,57.75,60.25,57.81,60.48,57.86,60.15,57.91,59.95,57.83,60.58,57.75,61.17,57.64,62.10,57.58,62.60,57.51,63.00,57.50,62.80,57.58,62.58,57.65,62.42,57.73,62.33,57.71,62.27,57.64,62.23,57.58,62.15,57.51,62.00,57.58,61.83,57.75,62.02,57.90,62.27,58.02,62.20,58.05,61.88,58.08,61.52,57.91,62.02,57.74,62.52,57.59,62.85,57.64,62.65,57.86,62.48,58.05,62.58,58.21,62.67,58.09,62.67,57.98,62.60,57.86,62.48,57.83,62.42,57.77,62.50,57.80,62.67,57.84,62.98,57.89,63.15
RZ_721092_7889,0,263500,400,0,2,57.83,63.23,57.75,63.45,57.88,63.67,58.04,63.98,58.21,64.05,58.17,63.92,58.16,63.73,58.12,63.33,58.02,63.12,57.95,62.85,58.04,62.77,58.16,62.88,58.27,63.08,58.26,63.25,58.16,63.30,58.06,63.27,58.00,63.35,58.04,63.45,58.06,63.60,58.02,63.67,58.01,63.67,58.01,63.62,58.14,63.60,58.26,63.52,58.34,63.45,58.21,63.75,58.10,64.12,57.99,64.65,57.95,64.80,57.98,64.95,58.04,64.92,58.15,64.95,58.20,64.97,58.24,64.65,58.24,64.30,58.33,63.83,58.41,63.70,58.49,63.60,58.44,63.60,58.25,64.05,58.09,64.47,57.95,64.78,57.95,64.67,57.98,64.55,58.00,64.83,58.01,65.08,58.17,64.65,58.34,63.98,58.51,63.33,58.52,63.35,58.42,63.40,58.31,63.42,58.17,63.88,58.14,64.35,58.12,64.83,58.17,64.97,58.23,65.10,58.30,64.58,58.33,63.90,58.35,63.25,58.27,63.90,58.25,64.58,58.31,65.22,58.44,65.15,58.56,64.80,58.60,64.47,58.45,64.17,58.27,64.15,58.23,64.12,58.35,64.33,58.46,64.60,58.45,64.88,58.46,64.85,58.45,64.78,58.45,64.72,58.44,64.83,58.41,64.85,58.36,64.85,58.31,64.95,58.33,65.03,58.36,65.17,58.51,65.25,58.61,65.20,58.64,64.97,58.56,64.75,58.52,64.45,58.59,64.22,58.61,64.45,58.59,64.90,58.55,65.35,58.55,65.35,58.64,65.33,58.74,65.10,58.80,64.90,58.71,64.78,58.61,64.80,58.56,64.67,58.58,64.47,58.58,64.33,58.46,64.38,58.34,64.53,58.21,64.62,58.19,64.95,58.16,65.30,58.14,65.65,58.15,65.72,58.20,65.70,58.25,65.67,58.29,65.67,58.30,65.65,58.40,65.62,58.49,65.62,58.58,65.78,58.55,65.92,58.54,65.83,58.56,65.42,58.61,65.03,58.67,64.90,58.71,64.83,58.65,64.78,58.56,64.72,58.46,64.78,58.45,64.90,58.40,65.10,58.35,65.28,58.30,65.40,58.27,65.40,58.33,65.03,58.36,64.65,58.40,64.28,58.40,64.15,58.45,64.05,58.56,64.22,58.61,64.60,58.60,64.97,58.50,65.08,58.42,65.03,58.45,64.97,58.50,65.05,58.55,65.12,58.62,65.20,58.66,65.12,58.74,65.10,58.77,65.08,58.84,65.08,58.86,65.03,58.74,65.00,58.59,65.00,58.55,64.92,58.66,64.88,58.77,64.78,58.77,64.75,58.67,64.72,58.58,64.78,58.45,64.83,58.39,65.12,58.34,65.38,58.46,65.60,58.62,65.58,58.81,65.22,58.80,64.88,58.77,64.58,58.73,64.97,58.69,65.35,58.61,65.55,58.51,65.35,58.41,65.12,58.35,65.12,58.33,65.33,58.33,65.45,58.38,65.38,58.45,65.17,58.51,65.05,58.55,65.03,58.59,65.00,58.62,65.03,58.61,65.03,58.59,64.85,58.55,64.65,58.64,64.17,58.66,63.88,58.66,64.00,58.60,64.38,58.60,64.72,58.64,64.53,58.65,64.38,58.64,64.78,58.59,65.33,58.54,65.92,58.52,65.92,58.54,65.67,58.55,65.40,58.44,65.15,58.30,65.17,58.19,65.20,58.23,65.15,58.41,65.08,58.64,64.97,59.06,65.65,59.49,66.38,60.04,67.28,60.76,67.75,61.59,68.42,62.76,68.92,63.94,69.12,65.00,69.42,66.05,70.50,67.00,71.58,68.40,72.35,69.45,72.55,70.54,72.92,71.16,73.78,71.85,74.42,72.79,74.88,73.55,75.67,74.16,76.47,74.44,77.30,74.92,77.28,75.53,77.25,75.88,77.35,76.46,77.53,76.88,77.78,77.56,78.00,78.01,78.42,78.59,78.95,78.97,80.12,79.39,81.00,79.75,81.67,79.92,82.53,79.91,83.22,79.86,83.90,79.94,83.65,80.06,83.58,80.11,83.47,80.14,83.40,80.19,83.62,80.28,83.92,80.17,84.45,80.00,84.70,79.81,84.83,79.78,84.70,79.75,84.53,79.74,84.38,79.74,83.97,79.67,83.62,79.60,83.67,79.42,84.00,79.29,84.30,79.15,84.38,79.12,84.42,79.12,84.60,79.11,84.72,79.08,84.85,78.85,84.67,78.65,84.30,78.46,83.95,78.35,83.78,78.22,83.85,78.03,83.95,77.95,84.05,77.86,84.10,77.85,84.12,77.83,84.12,77.83,84.25,77.81,84.50,77.81,84.75,77.76,84.85,77.72,84.83,77.64,84.72,77.59,84.58,77.54,84.53,77.51,84.53,77.51,84.50,77.49,84.45,77.45,84.38,77.41,84.08,77.40,83.70,77.38,83.65,77.31,84.00,77.25,84.33,77.15,84.22,77.09,83.92,77.03,83.67,77.04,83.45,77.11,83.05,77.16,82.53,77.19,81.95,77.20,81.75,77.20,82.42,77.09,83.15,76.88,83.88,76.67,84.17,76.75,84.47,76.88,84.83,76.97,84.90,76.95,84.50,76.91,84.22,76.90,83.92,76.85,84.15,76.90,84.20,77.01,84.25,77.01,84.25,76.92,83.95,76.79,83.78,76.70,83.70,76.59,83.92,76.55,83.95,76.58,83.88,76.61,83.70,76.61,83.62,76.64,83.55,76.66,83.60,76.70,83.80,76.75,83.97,76.80,84.08,76.62,84.00,76.42,83.92,76.25,83.75,76.39,83.50,76.53,83.25,76.61,83.47,76.50,83.72,76.39,84.12,76.30,84.25,76.26,84.20,76.24,84.05,76.22,83.85,76.26,83.83,76.39,83.78,76.47,83.75,76.42,83.42,76.29,83.15,76.22,83.15,76.30,83.42,76.36,83.70,76.38,83.80,76.38,83.97,76.41,84.17,76.45,84.03,76.46,83.80,76.46,83.38,76.42,83.15,76.42,82.88,76.35,82.75,76.29,82.55,76.25,82.42,76.28,82.35,76.29,82.60,76.34,82.85,76.42,83.12,76.53,83.22,76.42,83.38,76.28,83.50,76.12,83.78,76.15,84.00,76.17,84.20,76.22,84.03,76.24,83.88,76.30,83.72,76.34,83.88,76.30,84.08,76.17,83.58,76.08,82.85,76.05,82.47,76.08,82.78,76.17,83.10,76.28,83.05,76.36,82.92,76.34,83.08,76.25,83.22,76.15,83.35,76.10,83.22,76.11,83.20,76.11,83.33,76.10,83.60,76.11,83.88,76.15,84.08,76.17,84.20,76.03,84.35,75.85,84.47,75.75,84.08,75.83,83.65,75.89,83.25,75.86,83.35,75.99,83.42,76.09,83.45,76.19,83.45,76.17,83.20,76.17,82.95,76.22,82.65,76.26,82.58,76.24,82.40,76.16,82.30,76.05,82.53,76.03,82.88,76.00,83.22,75.99,83.20,76.00,83.17,76.03,83.20,76.04,83.25
RZ_721092_7890,0,263500,50,0,2,76.04,83.17,76.03,83.03,76.04,82.78,76.04,82.58,76.06,82.38,76.08,82.30,76.08,82.92,76.09,83.50,76.10,83.67,76.12,83.28,76.14,82.88,76.15,82.88,76.14,83.08,76.14,83.28,76.15,83.55,76.26,83.60,76.38,83.22,76.45,82.80,76.41,82.35,76.36,82.35,76.35,82.85,76.34,83.28,76.30,83.62,76.29,83.38,76.26,83.25,76.28,83.20,76.19,83.30,76.11,83.38,76.14,83.62,76.21,83.85,76.34,83.50,76.34,82.97,76.39,82.45,76.38,82.50,76.33,82.85,76.29,83.17,76.29,83.33,76.36,82.90,76.44,82.45,76.47,82.22,76.46,82.22,76.42,82.67,76.35,83.12,76.28,83.58,76.30,83.53,76.38,83.45,76.46,83.38,76.46,83.42,76.46,83.50,76.45,83.65
RZ_721092_7891,0,263500,51,0,2,76.44,83.75,76.42,83.80,76.42,83.67,76.42,83.60,76.40,83.53,76.38,83.53,76.40,83.33,76.42,83.20,76.49,83.08,76.50,83.25,76.47,83.35,76.44,83.45,76.39,83.45,76.38,83.50,76.38,83.65,76.35,83.75,76.35,83.50,76.35,83.20,76.42,82.92,76.49,82.92,76.51,82.85,76.51,82.78,76.47,82.67,76.45,82.65,76.53,82.80,76.65,82.90,76.78,82.92,76.81,82.75,76.85,82.65,76.80,82.58,76.72,82.55,76.65,82.50,76.55,82.40,76.45,82.30,76.04,82.17,75.74,82.17,75.33,82.25,74.96,82.47,74.54,82.83,74.00,83.05,73.75,83.12,73.49,82.97,73.42,82.80,73.19,82.65,73.00,82.62,72.59,82.67,72.35,82.75,72.11,82.83,71.91,83.17,71.66,83.53,71.42,83.70
RZ_721092_7892,0,263500,49,0,2,71.36,83.40,71.42,82.92,71.47,82.42,71.38,82.08,71.14,81.95,70.90,82.03,70.80,82.15,70.78,82.20,70.76,82.15,70.78,82.00,70.80,81.85,70.79,81.65,70.75,81.40,70.74,81.15,70.75,81.15,70.75,81.10,70.74,81.05,70.71,81.15,70.69,81.40,70.67,81.58,70.69,81.50,70.71,81.45,70.79,81.47,70.83,81.50,70.84,81.53,70.79,81.50,70.75,81.47,70.70,81.50,70.65,81.53,70.61,81.72,70.60,81.92,70.58,82.12,70.59,82.00,70.59,82.08,70.61,82.15,70.72,82.47,70.84,82.55,70.97,82.50,71.01,82.30,70.95,82.10,70.88,82.00,70.75,81.97,70.72,81.97,70.70,81.97,70.74,81.70,70.90,81.40,71.05,81.25,71.17,81.38,71.16,81.50
RZ_721092_7893,0,263500,50,0,2,71.17,81.38,71.19,81.22,71.21,81.08,71.22,81.08,71.29,80.80,71.38,80.53,71.45,80.67,71.33,81.10,71.17,81.53,70.97,81.70,70.91,81.95,70.92,82.15,71.03,82.15,71.12,81.88,71.16,81.53,71.20,81.20,71.22,81.20,71.30,81.30,71.38,81.40,71.39,81.35,71.34,81.25,71.28,81.17,71.26,81.17,71.25,81.22,71.28,81.42,71.36,81.58,71.45,81.55,71.56,81.38,71.62,81.28,71.56,81.40,71.44,81.42,71.31,81.42,71.31,81.38,71.30,81.40,71.31,81.40,71.34,81.42,71.38,81.40,71.42,81.40,71.51,81.58,71.56,81.75,71.49,81.88,71.36,81.70,71.25,81.53,71.29,81.40,71.34,81.38,71.38,81.33,71.39,81.58,71.45,81.85,71.51,82.12,71.61,81.83
RZ_721092_7894,0,263500,50,0,2,71.64,81.55,71.67,81.30,71.69,81.15,71.70,81.00,71.59,81.10,71.42,81.55,71.29,82.00,71.22,81.92,71.19,81.72,71.16,81.60,71.34,81.65,71.51,81.62,71.67,81.62,71.62,81.67,71.54,81.85,71.46,81.95,71.40,82.03,71.38,82.03,71.33,81.85,71.31,81.72,71.31,81.45,71.34,81.33,71.41,81.38,71.47,81.45,71.54,81.50,71.54,81.33,71.53,81.25,71.50,81.20,71.49,81.08,71.49,80.88,71.51,80.67,71.49,80.62,71.45,80.67,71.40,80.70,71.36,80.83,71.31,80.95,71.28,81.08,71.38,81.03,71.51,80.95,71.66,81.00,71.66,81.10,71.62,81.22,71.56,81.42,71.53,81.65,71.50,82.15,71.51,82.30,71.51,82.30,71.55,81.90,71.49,81.55,71.42,81.30
RZ_721092_7895,0,263500,50,0,2,71.26,81.25,71.17,81.33,71.09,81.40,71.09,81.42,71.11,81.62,71.12,81.83,71.14,81.90,71.16,81.83,71.20,81.72,71.26,81.17,71.30,80.60,71.34,80.12,71.34,80.33,71.30,80.53,71.28,80.60,71.25,80.60,71.31,80.58,71.36,80.55,71.40,80.58,71.36,80.70,71.40,80.95,71.46,81.35,71.45,81.62,71.36,81.83,71.25,81.85,71.17,81.65,71.10,81.45,71.08,81.05,71.09,80.95,71.12,80.90,71.17,81.10,71.22,81.20,71.29,80.90,71.34,80.53,71.25,80.55,71.11,81.05,70.97,81.55,70.99,81.50,71.01,81.35,71.03,81.20,71.09,81.30,71.12,81.42,71.19,81.20,71.12,80.92,71.06,80.70,71.03,80.83,71.06,80.88,71.09,80.97,71.05,81.10,71.03,81.22
RZ_721092_7896,0,263500,50,0,2,70.95,81.10,70.85,80.88,70.76,80.62,70.71,80.50,70.66,80.58,70.62,80.65,70.62,80.70,70.64,81.00,70.65,81.28,70.69,81.50,70.75,81.42,70.81,81.35,70.81,81.50,70.61,81.67,70.40,81.58,70.33,81.47,70.47,81.38,70.67,81.47,70.75,81.42,70.75,81.67,70.66,82.00,70.60,82.22,70.64,82.10,70.66,82.08,70.62,82.15,70.55,82.30,70.50,82.33,70.46,82.25,70.50,82.05,70.59,81.45,70.66,80.95,70.64,80.60,70.56,80.62,70.49,80.62,70.50,80.40,70.58,80.17,70.64,80.05,70.69,80.25,70.66,80.75,70.58,80.97,70.50,81.12,70.45,81.12,70.46,81.33,70.46,81.58,70.41,81.65,70.36,81.72,70.29,81.72,70.28,81.75,70.26,81.75,70.28,81.62
RZ_721092_7897,0,263500,50,0,2,70.29,81.47,70.26,81.60,70.25,81.80,70.22,82.03,70.22,81.97,70.25,82.03,70.28,82.08,70.33,81.72,70.36,81.28,70.40,80.85,70.36,81.17,70.30,81.58,70.25,81.85,70.22,81.75,70.21,81.67,70.22,81.50,70.21,81.25,70.21,81.03,70.16,81.08,70.09,81.25,70.06,81.40,70.05,81.58,70.08,81.62,70.01,81.80,69.95,82.05,69.90,82.30,69.84,82.28,69.80,82.15,69.76,82.00,69.79,82.03,69.81,82.03,69.84,81.78,69.78,81.55,69.70,81.40,69.67,81.35,69.71,81.30,69.74,81.33,69.71,81.47,69.67,81.62,69.64,81.67,69.61,81.75,69.58,81.97,69.58,82.10,69.56,82.08,69.58,81.67,69.58,81.22,69.61,80.92,69.67,80.75,69.76,80.62,69.83,80.70
RZ_721092_7898,0,263500,451,0,3,69.79,80.88,69.66,81.03,69.53,81.30,69.44,81.60,69.41,81.85,69.42,81.80,69.44,81.70,69.45,81.62,69.47,81.62,69.51,81.67,69.56,81.75,69.60,81.85,69.61,81.92,69.64,81.62,69.66,81.28,69.55,81.10,69.45,81.30,69.36,81.50,69.42,81.47,69.45,81.58,69.44,81.90,69.50,82.22,69.58,82.20,69.56,81.92,69.35,81.62,69.11,81.53,69.04,81.40,69.09,81.42,69.14,81.53,69.12,81.42,69.17,81.25,69.22,81.33,69.28,81.58,69.26,81.95,69.16,82.03,69.05,82.12,69.08,82.12,69.16,82.20,69.16,82.28,69.12,82.12,69.08,81.90,69.11,81.67,69.09,81.72,69.08,81.80,69.06,81.88,68.90,81.88,68.75,81.90,68.62,81.92,68.65,82.00,68.74,82.05,68.84,81.58,68.94,81.03,68.96,80.53,68.96,80.60,68.96,80.67,68.97,80.70,68.92,80.55,68.88,80.40,68.78,80.85,68.74,81.45,68.71,82.03,68.72,81.95,68.74,81.83,68.69,81.70,68.64,81.38,68.58,81.12,68.56,80.92,68.53,81.15,68.56,81.38,68.53,81.60,68.49,81.60,68.56,81.58,68.72,81.45,68.86,81.28,68.80,81.22,68.75,81.17,68.72,81.22,68.71,81.35,68.60,81.50,68.53,81.12,68.51,80.60,68.58,80.00,68.61,79.92,68.55,80.35,68.46,80.83,68.36,81.40,68.35,81.50,68.33,81.62,68.30,81.70,68.26,81.75,68.24,81.75,68.24,81.85,68.24,81.95,68.25,81.50,68.26,80.97,68.25,80.75,68.24,81.10,68.22,81.45,68.21,81.58,68.19,81.70,68.14,81.53,68.12,81.20,68.10,81.00,68.09,81.12,68.05,81.20,68.01,81.15,67.96,81.08,68.10,81.05,68.22,81.05,68.31,81.38,68.22,81.70,68.17,81.55,68.19,81.08,68.22,80.53,68.24,80.47,68.26,80.28,68.30,80.08,68.33,79.88,68.31,79.72,68.28,79.70,68.05,80.20,67.85,80.75,67.66,81.30,67.67,81.30,67.69,81.42,67.69,81.58,67.70,81.62,67.74,81.45,67.76,80.90,67.78,80.42,67.74,80.00,67.70,79.92,67.79,79.83,67.91,80.05,68.03,80.30,68.03,80.58,68.01,80.65,67.97,80.78,67.94,80.92,67.92,81.00,67.84,81.17,67.76,81.35,67.75,80.70,67.84,79.85,67.92,79.38,67.96,79.75,67.97,80.03,67.99,79.92,67.95,80.08,67.90,80.30,67.86,80.62,67.85,80.67,67.84,80.95,67.81,81.12,67.81,81.10,67.85,80.90,67.89,80.70,67.78,80.72,67.64,80.70,67.50,80.72,67.53,80.55,67.70,80.45,67.88,80.33,67.92,80.42,67.85,80.28,67.80,80.22,67.80,80.33,67.76,80.67,67.67,80.90,67.64,81.00,67.60,81.08,67.59,80.83,67.59,80.33,67.64,79.85,67.79,79.62,67.92,79.58,67.99,79.70,67.96,79.97,67.94,80.38,67.86,80.62,67.75,80.60,67.66,80.45,67.67,80.40,67.70,80.45,67.71,80.50,67.71,80.62,67.70,80.85,67.66,81.10,67.64,81.17,67.62,81.17,67.65,81.20,67.56,81.35,67.46,81.45,67.51,81.42,67.66,81.20,67.81,80.92,67.81,80.75,67.81,80.72,67.81,80.72,67.79,80.72,67.76,80.70,67.74,80.65,67.74,80.60,67.64,80.62,67.55,80.65,67.45,80.65,67.45,80.65,67.56,80.65,67.70,80.67,67.84,80.70,67.85,80.65,67.84,80.40,67.79,80.17,67.74,80.20,67.74,80.42,67.79,80.60,67.79,80.50,67.75,80.47,67.70,80.50,67.69,80.33,67.70,80.10,67.71,79.88,67.70,79.85,67.62,79.80,67.55,79.65,67.51,79.58,67.58,79.53,67.64,79.55,67.67,79.53,67.70,79.33,67.71,79.25,67.72,79.22,67.83,79.40,67.91,79.55,67.74,79.65,67.47,79.78,67.28,79.88,67.36,79.97,67.45,80.00,67.44,79.55,67.45,79.10,67.46,78.62,67.29,78.62,67.01,78.83,66.71,78.92,66.62,78.95,66.61,78.40,66.62,78.12,66.66,77.95,66.65,78.15,66.51,78.12,66.40,77.62,66.29,77.12,66.26,76.75,66.25,76.90,66.25,76.80,66.26,76.50,66.20,76.17,66.11,76.22,66.03,76.30,65.95,76.33,65.85,76.15,65.76,75.90,65.67,75.62,65.61,75.50,65.64,75.45,65.74,74.75,65.85,74.00,65.90,73.28,65.91,73.28,65.86,73.22,65.83,73.15,65.83,73.03,65.90,73.00,65.94,72.95,65.92,72.97,65.90,72.83,65.89,72.53,65.92,72.12,65.94,72.05,66.06,72.12,66.17,72.45,66.29,72.60,66.30,72.78,66.31,72.83,66.30,72.83,66.24,72.72,66.09,72.65,65.95,72.60,65.88,72.67,65.91,72.75,65.97,72.85,66.03,72.88,66.08,72.60,66.10,72.20,66.15,71.80,66.19,71.67,66.21,71.67,66.16,71.75,66.11,71.78,66.08,71.80,66.09,71.78,66.10,71.80,66.10,71.80,66.11,71.78,66.10,71.70,66.14,71.55,66.19,71.42,66.21,71.83,66.17,72.30,66.14,72.60,66.14,72.47,66.14,72.33,66.15,72.20,66.19,71.97,66.20,71.95,66.21,72.12,66.12,72.60,66.05,72.90,66.01,73.03,66.06,72.72,66.09,72.42,66.10,72.20,66.11,72.15,66.12,72.08,66.12,72.08,66.11,72.08,65.99,71.97,65.86,71.88,65.92,72.05,66.12,72.35,66.26,73.00,66.19,73.38,66.11,73.38,66.11,73.00,66.16,72.55,66.16,72.40,66.14,72.28,66.05,72.25,66.00,72.58,66.00,72.85,66.05,73.08,66.08,73.03,66.10,72.97,66.08,72.80,66.08,72.75,66.06,72.78,66.04,72.90,66.05,73.08,66.08,73.17,66.10,73.30,66.11,73.40,66.14,73.55,66.16,73.70,66.16,73.80,66.15,73.85,66.17,73.55,66.21,73.17,66.17,72.80,66.12,72.67,66.06,72.60,66.19,72.80,66.30,73.10,66.28,73.47,66.11,73.55,66.04,73.80,66.11,73.95,66.21,73.92,66.24,73.78,66.26,73.60,66.33,73.15,66.39,72.70,66.35,72.35,66.28,72.53,66.20,72.72,66.20,72.83,66.24,72.95,66.28,73.05,66.30,73.15,66.31,73.12,66.33,73.10,66.34,73.10,66.34,73.08,66.35,73.20,66.36,73.33,66.38,73.45,66.34,73.60,66.31,73.80,66.29,73.85,66.29,73.75,66.30,73.62,66.30,73.62,66.30,73.58,66.29,73.53,66.24,73.53,66.20,73.55,66.16,73.58,66.15,73.58,66.21,73.58,66.29,73.53,66.36,73.40,66.35,73.30,66.33,73.38,66.30,73.53,66.36,73.65,66.50,73.12,66.64,72.83,66.76,72.53,67.05,72.65,67.40,72.53,67.88,71.83,68.16,71.20,68.54,70.62,68.79,70.67,68.99,70.72,69.08,70.35,69.22,69.85,69.40,69.08,69.54,68.70,69.56,68.42,69.59,68.42,69.74,68.10,69.90,67.60,70.04,67.33,70.04,67.42,70.04,67.50,70.08,67.22,70.21,66.78,70.33,66.65,70.39,66.67,70.36,66.65,70.39,65.88,70.44,65.08,70.50,64.53,70.51,64.50,70.51,64.55,70.53,64.60,70.59,64.53,70.74,64.40,70.85,64.33,70.92,64.40,70.89,64.47,70.74,64.55,70.60,64.62,70.55,64.83,70.61,65.00,70.66,65.22,70.58,65.30,70.47,65.47,70.38,65.72,70.38,65.97
RZ_721092_7899,0,264000,50,500,3,70.34,65.83,70.30,65.53,70.44,65.20,70.62,65.20,70.71,65.20,70.64,65.05,70.62,64.97,70.70,64.90,70.66,65.03,70.56,65.03,70.49,64.97,70.53,64.90,70.56,64.80,70.56,64.75,70.59,64.70,70.64,64.70,70.72,64.60,70.78,64.50,70.80,64.55,70.78,64.75,70.78,64.92,70.79,64.88,70.78,64.83,70.64,64.90,70.51,64.92,70.41,64.92,70.41,64.83,70.51,64.83,70.61,64.92,70.72,65.05,70.66,65.15,70.60,65.20,70.51,65.25,70.47,65.30,70.58,65.28,70.69,65.40,70.61,65.50,70.41,65.58,70.22,65.80,70.25,66.05,70.33,66.22,70.39,66.20,70.46,66.20,70.50,66.28,70.54,66.25,70.47,66.15,70.38,65.92,70.26,65.70,70.26,65.38,70.28,65.15
RZ_721092_7900,0,264000,201,0,2,70.44,65.38,70.56,65.83,70.69,66.22,70.71,66.20,70.78,66.12,70.83,66.10,70.75,66.08,70.67,65.60,70.60,65.15,70.64,64.70,70.62,64.72,70.61,64.92,70.59,65.20,70.58,65.45,70.58,65.65,70.65,65.75,70.71,65.88,70.76,65.88,70.75,65.88,70.74,65.65,70.72,65.40,70.71,65.22,70.66,65.30,70.61,65.35,70.54,65.33,70.47,65.60,70.41,65.90,70.42,66.20,70.46,66.10,70.49,66.00,70.54,65.90,70.59,65.90,70.62,65.80,70.70,65.75,70.75,65.67,70.80,65.67,70.80,65.65,70.78,65.85,70.79,66.10,70.81,66.08,70.90,65.78,70.96,65.50,70.99,65.42,70.97,65.28,70.90,65.20,70.79,65.33,70.69,65.47,70.60,65.45,70.58,65.12,70.74,64.88,70.94,64.47,71.17,64.30,71.20,64.62,71.16,65.10,71.06,65.60,71.00,65.58,70.99,65.53,71.00,65.30,71.00,65.10,70.99,64.90,70.96,64.97,71.03,65.12,71.08,65.30,71.08,65.47,71.00,65.53,70.91,65.60,70.90,65.55,70.89,65.53,70.88,65.50,70.86,65.53,70.88,64.88,70.92,64.22,70.95,63.92,70.91,64.55,70.90,65.17,70.90,65.47,70.91,65.62,70.95,65.75,70.96,65.97,71.00,66.05,70.99,66.05,70.97,65.95,70.96,65.72,70.97,65.53,70.99,65.28,70.99,65.25,71.03,65.30,71.05,65.38,71.09,65.38,71.19,65.40,71.29,65.53,71.38,65.70,71.31,65.72,71.16,65.62,71.03,65.45,70.88,65.70,70.83,66.05,70.84,66.30,70.95,66.22,71.05,66.15,71.12,65.75,71.16,65.38,71.20,65.00,71.22,65.20,71.29,65.58,71.33,65.95,71.39,66.12,71.36,66.08,71.35,66.03,71.33,65.97,71.29,65.95,71.24,65.90,71.22,65.85,71.26,65.75,71.29,65.65,71.39,65.55,71.49,65.50,71.58,65.47,71.55,65.80,71.53,66.20,71.50,66.70,71.50,66.85,71.50,66.88,71.58,66.62,71.64,66.38,71.62,66.25,71.56,66.22,71.54,65.85,71.59,65.45,71.62,64.83,71.61,64.60,71.59,64.67,71.54,64.95,71.50,65.25,71.51,65.42,71.55,65.62,71.60,65.83,71.64,65.62,71.66,65.42,71.67,65.42,71.69,65.62,71.70,65.83,71.74,65.83,71.76,65.78,71.61,65.62,71.42,65.53,71.45,65.50,71.66,65.53,71.86,65.53,71.86,65.60,71.85,65.70,71.84,65.67,71.83,65.58,71.81,65.40,71.78,65.33,71.74,65.28,71.69,65.28,71.67,65.30,71.79,65.33,71.94,64.85,72.16,64.35,72.19,64.83,72.15,65.75,72.01,66.65,71.88,66.58,71.76,66.60,71.64,66.62,71.61,66.65,71.62,66.50,71.71,66.38,71.81,66.20,71.86,66.10,71.91,66.03,71.92,66.10,71.95,66.10,71.97,65.78,72.04,65.42,72.09,65.15,72.10,65.33,72.06,65.42,72.04,65.47,72.03,65.38,72.19,65.35,72.35,65.33,72.39,65.38,72.26,65.67,72.12,65.95,72.15,65.90,72.22,65.55,72.35,65.10,72.44,64.90,72.49,64.67,72.51,64.55,72.50,64.90,72.54,65.50,72.55,66.10,72.54,66.22,72.47,66.22,72.36,66.17,72.33,66.08,72.26,65.90
RZ_721092_7901,0,264500,50,500,2,72.25,65.75,72.21,65.65,72.20,65.60,72.25,65.60,72.33,65.67,72.42,65.80,72.41,66.10,72.39,66.35,72.34,66.62,72.31,66.70,72.35,66.75,72.41,66.62,72.50,66.12,72.51,65.72,72.50,65.55,72.45,65.70,72.41,65.85,72.40,65.88,72.42,65.95,72.54,65.75,72.64,65.60,72.69,65.42,72.70,65.55,72.74,65.85,72.79,66.15,72.83,66.60,72.89,66.75,72.96,66.50,72.91,66.25,72.83,66.00,72.75,66.12,72.80,66.15,72.85,66.15,72.75,66.17,72.65,66.20,72.55,66.00,72.54,65.83,72.62,65.67,72.72,65.78,72.84,65.88,72.79,66.20,72.75,66.50,72.76,66.80,72.83,66.88,72.88,66.95,72.94,66.97,72.99,66.88,73.03,66.67,73.03,66.55,73.04,66.38
RZ_721092_7902,0,264500,50,0,2,73.04,66.28,73.03,66.30,72.99,66.62,72.97,66.92,72.95,67.00,72.95,66.58,72.95,66.15,72.95,65.88,73.00,65.92,73.06,66.05,73.14,66.10,73.14,66.12,73.17,66.12,73.20,66.17,73.11,66.35,72.99,66.50,72.97,66.40,73.06,66.20,73.12,66.20,73.09,66.42,73.06,66.83,73.05,67.00,73.05,67.17,73.11,67.15,73.17,67.10,73.25,66.72,73.28,66.40,73.28,66.42,73.28,66.90,73.29,67.38,73.31,66.90,73.35,66.28,73.45,65.50,73.55,65.35,73.50,65.67,73.40,66.12,73.29,66.58,73.30,66.40,73.30,66.20,73.30,66.03,73.30,66.15,73.30,66.42,73.30,66.67,73.29,66.95,73.25,67.20,73.21,67.38,73.22,67.25,73.31,67.05,73.38,67.10,73.44,67.12
RZ_721092_7903,0,264500,50,0,2,73.46,67.17,73.50,67.05,73.51,67.00,73.53,67.00,73.54,66.95,73.58,66.83,73.62,66.78,73.66,66.78,73.69,66.78,73.67,66.78,73.66,66.75,73.65,66.83,73.58,67.03,73.50,67.28,73.45,67.50,73.49,67.42,73.51,67.35,73.49,67.50,73.44,67.75,73.49,68.12,73.58,68.28,73.70,68.20,73.75,67.70,73.78,67.22,73.78,66.83,73.75,66.75,73.76,66.67,73.79,66.90,73.84,67.05,73.88,67.10,73.94,66.97,73.97,66.83,73.86,66.83,73.70,66.65,73.53,66.55,73.50,66.47,73.50,66.58,73.56,66.60,73.61,66.95,73.64,67.28,73.61,67.83,73.60,67.95,73.60,68.00,73.67,67.42,73.72,66.92,73.76,66.62,73.72,66.75,73.70,66.90,73.69,66.85,73.69,66.80
RZ_721092_7904,0,264500,250,0,3,73.72,66.75,73.78,66.88,73.81,67.03,73.85,67.22,73.84,67.30,73.83,67.53,73.81,67.65,73.80,67.78,73.80,67.75,73.81,67.62,73.85,67.30,73.81,67.03,73.79,66.83,73.78,66.80,73.80,66.78,73.80,66.75,73.92,66.75,74.10,66.62,74.20,66.50,74.08,66.60,73.96,66.72,73.89,66.88,73.84,66.88,73.86,66.92,73.97,66.62,74.04,66.30,74.06,65.97,74.04,66.17,74.09,66.40,74.11,66.62,74.17,66.65,74.19,66.70,74.19,66.80,74.16,66.88,74.16,67.10,74.19,67.28,74.19,67.25,74.20,66.88,74.20,66.75,74.24,66.83,74.25,67.08,74.26,67.05,74.29,67.00,74.34,66.85,74.42,66.72,74.47,66.62,74.51,66.62,74.51,66.50,74.50,66.38,74.49,66.45,74.49,66.60,74.42,66.75,74.38,66.70,74.34,66.47,74.40,66.30,74.44,66.42,74.46,66.67,74.44,66.92,74.41,66.90,74.40,66.92,74.40,66.92,74.34,66.80,74.29,66.65,74.31,66.45,74.39,66.38,74.45,66.55,74.46,66.78,74.49,66.92,74.53,66.85,74.53,66.60,74.54,66.42,74.55,66.22,74.56,66.20,74.59,66.17,74.61,66.30,74.65,66.45,74.70,66.58,74.75,66.55,74.75,66.38,74.71,66.25,74.67,66.20,74.69,66.30,74.71,66.30,74.67,66.17,74.60,66.20,74.65,66.22,74.79,66.38,74.75,66.55,74.58,66.70,74.42,66.42,74.46,66.12,74.56,66.00,74.62,66.33,74.67,66.53,74.66,66.65,74.65,66.75,74.65,66.85,74.65,66.88,74.65,66.90,74.71,66.50,74.79,66.12,74.79,65.85,74.71,65.95,74.62,66.17,74.62,66.33,74.62,66.42,74.59,66.38,74.56,66.42,74.54,66.50,74.55,66.55,74.58,66.50,74.65,66.47,74.71,66.53,74.78,66.60,74.79,66.70,74.80,66.78,74.81,67.05,74.80,67.30,74.78,66.88,74.75,66.55,74.72,66.28,74.76,66.65,74.86,66.72,74.96,66.62,75.00,66.47,74.97,66.38,74.89,66.45,74.83,66.53,74.76,66.55,74.75,66.55,74.72,66.75,74.75,66.95,74.78,66.92,74.83,66.70,74.84,66.47,74.84,66.53,74.84,66.58,74.85,66.35,74.85,66.08,74.85,65.78,74.99,65.47,75.16,65.20,75.25,65.45,75.16,65.90,75.08,66.38,75.12,66.28,75.17,66.20,75.21,66.15,75.17,66.20,75.14,66.30,75.10,66.40,75.09,66.53,75.08,66.60,75.05,66.70,75.05,66.40,75.16,66.05,75.29,65.70,75.31,65.65,75.24,65.70,75.15,65.85,75.19,66.03,75.22,66.12,75.25,66.28,75.17,66.33,75.11,66.33,75.05,66.20,75.05,66.08,75.05,66.00,75.05,65.97,75.10,65.78,75.16,65.50,75.21,65.22,75.22,65.17,75.25,65.12,75.30,65.00,75.34,64.85,75.34,65.28,75.24,65.75,75.17,65.97,75.15,65.72,75.19,65.75,75.19,66.05,75.16,66.25,75.15,66.10,75.15,65.72,75.11,65.42,75.08,65.17,75.09,65.35,75.21,65.55,75.35,65.72,75.42,65.60,75.38,65.47,75.29,65.72,75.21,66.10,75.29,66.22,75.38,65.95,75.46,65.70,75.46,65.83,75.49,65.95,75.53,66.03,75.53,65.55,75.47,65.12,75.41,64.97,75.38,65.35,75.34,65.75,75.41,65.85,75.50,65.83,75.60,65.70,75.61,65.60,75.61,65.78,75.59,66.03,75.54,66.30,75.51,66.35,75.41,66.17,75.35,65.88,75.41,65.60,75.50,65.65,75.58,65.75,75.49,65.88,75.46,65.72,75.47,65.58,75.49,66.00,75.45,66.58,75.35,67.25,75.36,67.38,75.45,66.88,75.54,66.30,75.60,65.80,75.74,65.85,75.86,65.90,75.85,65.85,75.69,66.30,75.64,66.78,75.72,67.20,75.83,67.10,75.81,67.00,75.79,66.83,75.75,66.67,75.70,66.62,75.66,66.65,75.64,66.85,75.61,67.15,75.64,67.47,75.67,67.33,75.74,67.03,75.81,66.67,75.86,66.62,75.90,66.62,75.88,66.67,75.76,66.53
RZ_721092_7905,0,264500,51,0,3,75.66,66.35,75.56,66.42,75.58,66.70,75.64,67.00,75.71,67.03,75.75,66.85,75.72,66.60,75.69,66.42,75.66,66.53,75.64,66.45,75.67,66.33,75.74,66.12,75.70,66.22,75.59,66.47,75.51,66.83,75.59,67.03,75.69,67.10,75.76,66.92,75.90,66.70,76.03,66.53,76.15,66.53,76.29,66.47,76.46,66.45,76.95,66.40,77.36,66.38,78.06,66.30,78.60,66.20,79.06,66.15,79.67,66.12,80.51,66.08,81.51,65.62,82.41,64.55,83.12,63.48,84.16,63.30,85.05,63.38,85.80,63.60,86.45,63.33,87.01,63.23,87.67,63.02,88.20,62.65,88.85,62.33,89.45,62.05,89.86,62.00,90.19,62.12,90.54,61.90,91.01,61.35,91.45,60.58,91.86,60.05,92.24,59.77,92.79,59.65,93.29,58.75
RZ_721092_7906,0,264500,50,0,3,93.71,57.88,93.92,57.12,94.04,57.15,94.10,57.02,94.31,56.83,94.55,56.55,94.96,56.45,95.14,56.50,95.33,56.62,95.36,56.52,95.45,56.50,95.53,56.48,95.61,56.42,95.62,56.02,95.65,55.70,95.62,55.62,95.67,56.00,95.72,56.23,95.69,56.40,95.54,56.05,95.40,55.88,95.33,55.73,95.33,55.80,95.35,56.15,95.38,56.50,95.14,56.48,94.89,56.08,94.62,55.67,94.61,55.75,94.60,55.88,94.54,56.00,94.50,55.75,94.53,55.45,94.59,55.12,94.59,55.10,94.49,55.12,94.38,55.15,94.30,55.52,94.26,55.90,94.19,56.23,94.14,56.20,94.10,56.15,94.11,56.10,94.14,56.05,94.17,56.00,94.06,55.92,93.92,55.88,93.79,55.85,93.84,55.88,93.89,55.95
RZ_721092_7907,0,264500,50,0,3,93.86,56.15,93.80,56.33,93.74,56.42,93.75,56.40,93.75,56.38,93.74,56.48,93.72,56.55,93.72,56.33,93.66,56.02,93.59,55.95,93.55,56.17,93.59,56.35,93.53,56.27,93.41,56.20,93.31,56.45,93.33,56.75,93.31,57.15,93.30,57.30,93.26,57.45,93.31,57.52,93.36,57.58,93.41,57.52,93.38,57.30,93.35,57.10,93.31,57.15,93.30,57.33,93.30,57.15,93.30,56.73,93.30,56.30,93.33,55.95,93.35,55.70,93.36,55.95,93.34,56.33,93.36,56.60,93.41,56.35,93.36,56.25,93.28,56.25,93.17,56.30,93.15,56.40,93.16,56.75,93.15,57.05,93.12,57.45,93.04,57.58,93.01,57.12,92.99,56.52,93.01,55.88,93.08,55.83,93.14,56.00,93.24,56.23,93.30,56.48
RZ_721092_7908,0,264500,50,0,3,93.35,56.55,93.35,56.77,93.31,57.02,93.28,57.23,93.30,57.23,93.31,57.10,93.34,56.95,93.31,56.85,93.29,57.05,93.26,57.27,93.25,57.58,93.26,57.62,93.28,57.65,93.29,57.65,93.30,57.38,93.31,57.08,93.33,56.90,93.34,57.12,93.30,57.38,93.24,57.48,93.16,57.35,93.12,57.08,93.10,56.80,93.08,56.65,93.05,56.67,93.11,56.75,93.21,56.83,93.30,56.98,93.33,57.10,93.31,57.10,93.31,57.05,93.31,57.02,93.35,57.08,93.40,57.12,93.44,57.10,93.45,57.08,93.45,57.08,93.45,57.12,93.45,57.15,93.44,57.20,93.55,57.50,93.66,57.80,93.76,57.67,93.74,57.25,93.72,56.83,93.56,56.83,93.40,56.85,93.25,56.90,93.25,56.92,93.28,56.92
RZ_721092_7909,0,264500,49,0,3,93.31,56.92,93.35,56.95,93.36,57.05,93.30,57.02,93.24,56.98,93.25,56.95,93.31,57.10,93.36,57.50,93.36,57.83,93.40,57.80,93.45,57.62,93.49,57.45,93.26,57.45,93.01,57.38,93.01,57.25,93.25,57.20,93.53,57.15,93.55,57.25,93.54,57.50,93.49,57.90,93.44,58.20,93.44,58.40,93.45,58.40,93.46,58.08,93.46,57.73,93.45,57.42,93.44,57.45,93.45,57.38,93.46,57.27,93.49,57.15,93.50,57.23,93.44,57.30,93.36,57.40,93.30,57.40,93.30,57.45,93.31,57.58,93.36,57.73,93.41,57.88,93.46,57.95,93.41,58.00,93.39,57.85,93.34,57.65,93.33,57.40,93.31,57.35,93.34,57.48,93.30,57.62,93.24,57.85,93.17,57.90,93.20,57.92
RZ_721092_7910,0,264500,50,0,3,93.25,57.88,93.29,57.85,93.33,57.42,93.42,57.02,93.53,56.77,93.59,57.00,93.54,57.25,93.50,57.33,93.46,57.50,93.45,57.67,93.42,57.75,93.41,57.65,93.40,57.55,93.45,57.52,93.53,57.52,93.55,57.45,93.51,57.33,93.49,57.20,93.51,57.35,93.54,57.55,93.47,57.52,93.40,57.33,93.34,57.15,93.35,57.20,93.35,57.12,93.39,57.05,93.44,56.92,93.49,56.83,93.50,56.73,93.51,57.12,93.49,57.58,93.47,57.92,93.45,57.83,93.45,57.70,93.41,57.65,93.38,57.62,93.38,57.65,93.44,57.62,93.58,57.38,93.67,57.35,93.79,57.33,93.85,57.40,93.80,57.27,93.69,57.15,93.61,57.08,93.66,56.98,93.72,56.85,93.76,56.95,93.79,57.20,93.80,57.45
RZ_721092_7911,0,264500,50,0,3,93.79,57.60,93.75,57.27,93.71,56.90,93.67,56.55,93.65,56.67,93.61,56.80,93.60,57.02,93.62,57.10,93.67,57.10,93.75,57.02,93.83,56.88,93.88,56.80,93.89,56.73,93.91,56.73,93.90,56.75,93.78,56.88,93.64,57.00,93.60,56.98,93.67,56.88,93.75,56.85,93.75,57.00,93.76,57.12,93.78,57.15,93.78,57.05,93.79,56.92,93.83,56.83,93.84,56.95,93.88,56.85,93.92,56.77,93.97,56.58,93.99,56.98,93.95,57.33,93.94,57.40,93.95,57.17,93.99,56.98,93.97,57.20,93.96,57.38,93.95,57.48,93.95,57.35,93.96,57.17,93.96,57.05,93.99,57.00,94.26,56.73,94.53,56.48,94.84,56.35,95.11,56.48,95.47,56.40,96.01,55.90,96.33,55.42,96.99,55.00
RZ_721092_7912,0,264500,50,0,3,97.61,54.73,98.31,54.35,98.78,54.02,99.28,53.25,99.90,52.45,100.39,51.10,100.85,50.27,101.10,49.60,101.53,49.52,101.76,49.12,102.11,48.73,102.25,48.15,102.50,47.92,102.62,47.70,102.78,46.85,102.84,46.00,103.06,45.12,103.25,44.80,103.42,43.88,103.40,42.75,103.38,41.77,103.33,41.42,103.29,41.23,103.22,41.15,103.21,41.00,103.20,40.58,103.05,40.25,102.89,39.92,102.71,39.80,102.71,39.77,102.71,39.92,102.70,40.15,102.53,39.77,102.35,39.30,102.17,38.85,102.17,38.80,102.17,38.67,102.19,38.55,102.22,38.67,102.25,38.83,102.26,38.52,102.24,38.05,102.15,38.05,102.08,38.50,102.00,39.12,101.99,39.30,101.99,39.15,101.90,38.88,101.80,39.10,101.70,39.60
RZ_721092_7913,0,264500,50,0,3,101.76,40.08,101.81,40.05,101.84,40.02,101.78,40.05,101.75,40.08,101.74,40.10,101.71,39.88,101.65,39.65,101.61,39.42,101.62,39.52,101.66,39.70,101.70,39.88,101.67,39.95,101.65,39.88,101.70,39.80,101.76,39.70,101.70,39.75,101.58,39.80,101.46,39.85,101.47,39.88,101.44,39.85,101.40,39.88,101.49,39.90,101.60,40.12,101.70,40.35,101.75,40.25,101.81,39.95,101.80,39.67,101.70,39.67,101.65,39.65,101.65,39.62,101.65,39.60,101.69,39.77,101.78,39.95,101.85,40.12,101.84,40.05,101.79,40.02,101.74,40.23,101.69,40.40,101.67,40.58,101.66,40.50,101.76,40.62,101.86,40.77,101.95,40.77,101.92,40.65,101.90,40.52,101.89,40.88,101.89,41.23,101.88,41.62,101.86,41.75
RZ_721092_7914,0,264500,101,0,2,101.86,41.88,101.88,41.73,101.90,41.50,101.91,41.25,101.90,41.25,101.89,41.25,101.96,41.25,102.05,41.55,102.15,41.88,102.19,42.08,102.21,42.10,102.15,42.12,102.08,42.25,102.01,42.17,102.03,42.15,102.00,42.17,101.96,42.25,101.89,41.80,101.85,41.30,101.83,40.85,101.86,40.98,101.92,41.05,102.00,41.05,102.06,40.95,102.11,40.90,102.11,40.92,102.14,41.08,102.16,41.17,102.19,41.10,102.29,40.95,102.38,40.73,102.35,40.60,102.24,40.42,102.06,40.40,101.99,41.02,102.09,41.65,102.26,42.23,102.46,42.15,102.47,42.15,102.44,41.77,102.40,41.38,102.36,40.95,102.38,40.92,102.41,40.92,102.45,40.98,102.46,41.08,102.51,41.20,102.55,41.40,102.64,41.50,102.67,41.48,102.71,41.35,102.69,41.40,102.61,41.50,102.55,41.60,102.42,41.62,102.36,41.35,102.49,41.12,102.64,40.98,102.76,41.65,102.72,42.25,102.74,42.02,102.79,41.27,102.83,40.58,102.88,40.65,102.90,40.80,102.95,41.15,102.96,41.45,102.96,41.67,102.92,41.65,102.90,41.55,102.89,41.48,102.88,41.38,102.86,41.33,102.88,41.10,102.86,40.92,102.83,40.95,102.79,41.33,102.74,41.73,102.71,41.98,102.66,42.00,102.64,42.10,102.62,42.17,102.62,42.23,102.84,42.12,103.05,41.92,103.12,41.62,103.01,41.45,102.88,41.35,102.86,41.27,102.85,41.20,102.85,41.15,102.85,41.15,102.91,41.30,102.97,41.45,103.04,41.77,103.16,41.98,103.28,42.02,103.40,41.90,103.40,41.77,103.34,41.77,103.36,41.83
RZ_721092_7915,0,264500,49,0,2,103.39,41.95,103.44,42.08,103.41,41.83,103.42,41.50,103.46,41.05,103.49,41.00,103.50,40.95,103.50,40.98,103.47,40.92,103.45,41.17,103.41,41.45,103.40,41.55,103.45,41.60,103.50,41.67,103.55,41.90,103.54,41.65,103.49,41.38,103.44,41.12,103.40,41.12,103.41,41.27,103.40,41.40,103.39,41.42,103.39,41.30,103.41,41.35,103.60,41.50,103.78,41.30,103.94,40.95,103.94,40.60,103.94,40.60,103.96,40.70,103.99,40.90,104.00,41.15,104.00,41.27,103.99,41.48,103.99,41.58,103.97,41.70,103.96,41.75,104.00,41.83,104.04,41.85,104.00,41.77,103.91,41.80,103.91,41.90,104.09,42.02,104.26,41.90,104.16,41.80,104.00,41.67,103.76,41.45,103.70,41.20,103.75,40.95
RZ_721092_7916,0,264500,51,0,2,103.95,40.95,104.15,40.95,104.24,40.95,104.25,41.02,104.26,41.12,104.26,41.20,104.30,41.20,104.33,41.25,104.33,41.33,104.33,41.42,104.35,41.55,104.35,41.65,104.30,41.73,104.24,41.75,104.26,41.77,104.28,41.83,104.30,41.73,104.31,41.65,104.34,41.55,104.34,41.60,104.35,41.62,104.35,41.67,104.33,41.75,104.12,41.88,103.76,42.02,103.42,42.15,103.24,42.20,103.04,42.12,102.70,41.98,102.16,41.83,101.67,41.30,101.20,40.83,100.67,40.38,100.20,40.42,99.54,40.17,98.96,39.88,98.24,39.52,97.79,39.50,97.26,39.48,96.72,39.38,96.11,39.27,95.65,39.20,95.39,39.08,95.22,38.98,94.85,38.60,94.51,38.38,94.21,37.98,94.17,37.77,94.05,37.58,93.84,37.48,93.51,37.45
RZ_721092_7917,0,264500,50,0,2,93.25,37.40,93.05,37.50,92.99,37.55,92.96,37.62,92.85,37.60,92.75,37.55,92.65,37.50,92.65,37.42,92.65,37.30,92.71,37.17,92.75,37.05,92.74,37.00,92.67,36.95,92.58,36.92,92.55,36.95,92.58,37.05,92.65,37.15,92.72,37.33,92.75,37.38,92.79,37.35,92.81,37.15,92.86,36.90,92.90,36.73,92.94,36.48,92.96,36.10,93.01,35.73,93.04,36.02,93.09,36.50,93.11,37.05,93.15,37.15,93.12,37.25,93.11,37.30,93.11,37.30,93.17,37.25,93.22,37.23,93.28,37.23,93.36,37.25,93.49,37.20,93.60,37.02,93.66,36.83,93.67,36.73,93.67,36.80,93.66,36.90,93.65,36.90,93.65,36.80,93.78,36.65,93.90,36.60,94.03,36.52,94.03,36.50,94.05,36.80
RZ_721092_7918,0,264500,50,0,2,94.05,37.08,94.08,37.38,94.09,37.38,94.11,37.42,94.14,37.45,94.17,37.42,94.17,37.35,94.19,37.25,94.19,37.27,94.17,37.38,94.17,37.50,94.20,37.70,94.22,37.85,94.34,37.67,94.45,37.35,94.56,37.05,94.58,36.95,94.59,36.88,94.56,37.33,94.55,37.85,94.51,38.12,94.49,37.88,94.46,37.75,94.51,37.85,94.62,37.95,94.74,37.88,94.84,37.83,94.89,37.77,94.79,37.77,94.65,37.77,94.51,37.77,94.54,37.85,94.61,37.95,94.67,38.05,94.72,38.08,94.79,38.10,94.86,38.15,94.86,37.98,94.79,37.73,94.70,37.70,94.75,37.90,94.79,38.10,94.84,38.12,94.89,38.12,94.94,38.12,95.06,38.12,95.12,38.27,95.20,38.40,95.09,38.52,94.97,38.55
RZ_721092_7919,0,264500,99,0,2,95.00,38.45,95.12,38.35,95.26,38.10,95.26,37.95,95.22,38.02,95.21,38.27,95.21,38.35,95.22,38.23,95.24,38.17,95.26,38.23,95.30,38.23,95.34,38.12,95.35,38.02,95.36,37.98,95.33,38.05,95.28,38.50,95.25,38.95,95.31,39.25,95.33,39.23,95.30,39.17,95.22,39.15,95.22,38.98,95.29,38.80,95.33,38.55,95.30,38.40,95.26,38.33,95.36,38.27,95.47,38.35,95.56,38.38,95.54,38.17,95.59,37.92,95.69,37.80,95.81,37.98,95.86,38.15,95.80,38.27,95.72,38.35,95.69,38.42,95.71,38.58,95.84,38.75,95.92,38.92,96.01,39.00,96.01,39.10,96.00,39.20,96.00,39.15,95.96,39.12,95.90,39.10,95.84,39.17,95.81,39.02,95.81,38.85,95.84,38.70,95.88,38.73,95.92,38.67,95.95,38.62,95.96,38.65,96.01,38.75,96.06,38.85,96.11,38.73,96.14,38.62,96.15,38.50,96.17,38.48,96.24,38.45,96.31,38.42,96.38,38.42,96.38,38.42,96.40,38.42,96.42,38.35,96.35,38.27,96.25,38.45,96.28,38.67,96.40,38.85,96.50,38.80,96.42,38.58,96.35,38.38,96.30,38.05,96.31,37.92,96.34,37.95,96.35,38.10,96.36,38.17,96.35,38.08,96.34,38.27,96.44,38.55,96.55,38.85,96.70,38.88,96.74,38.95,96.71,39.05,96.65,39.17,96.59,38.95,96.59,38.77,96.66,38.58,96.74,38.65,96.83,38.70,96.85,38.73,96.92,38.73,96.99,38.67,96.92,38.67,96.81,38.65,96.72,38.73,96.74,38.80,96.79,38.85
RZ_721092_7920,0,264500,50,0,2,96.84,38.77,96.88,38.60,96.90,38.42,96.91,38.30,96.91,38.23,96.91,38.20,96.91,38.25,96.90,38.30,96.85,38.17,96.83,38.05,96.80,38.15,96.95,38.40,97.08,38.67,97.15,38.73,97.10,38.70,97.06,38.67,97.06,38.70,97.08,38.73,97.19,38.50,97.28,38.25,97.35,38.08,97.28,38.17,97.24,38.40,97.24,38.73,97.29,39.00,97.33,39.17,97.31,39.20,97.33,39.25,97.35,39.27,97.39,39.27,97.51,39.20,97.62,39.15,97.66,39.08,97.56,38.90,97.47,38.77,97.42,38.58,97.41,38.48,97.39,38.40,97.36,38.38,97.49,38.30,97.64,38.23,97.78,38.38,97.79,38.65,97.83,38.90,97.85,38.98,97.88,38.77,97.88,38.67,97.90,38.58,97.94,38.65,97.99,38.65
RZ_721092_7921,0,264500,151,0,2,98.00,38.65,98.00,38.62,97.99,38.52,97.99,38.45,97.99,38.38,97.99,38.42,97.99,38.55,98.12,38.65,98.26,38.67,98.30,38.62,98.21,38.73,98.12,38.88,98.14,39.05,98.14,39.08,98.10,39.15,98.08,39.23,98.06,39.15,98.09,39.08,98.15,39.00,98.31,38.95,98.45,38.70,98.41,38.27,98.29,37.92,98.29,37.77,98.42,37.83,98.56,38.00,98.56,38.20,98.59,38.40,98.60,38.33,98.55,38.25,98.47,38.15,98.41,38.15,98.53,37.95,98.62,37.77,98.75,37.90,98.79,38.17,98.81,38.40,98.81,38.35,98.81,38.35,98.83,38.35,98.83,38.27,98.81,38.33,98.80,38.38,98.80,38.42,98.81,38.38,98.80,38.38,98.80,38.45,98.81,38.45,98.84,38.27,98.90,38.10,98.94,37.95,98.99,37.92,98.99,37.75,98.99,37.60,98.90,37.60,98.81,37.85,98.81,38.12,98.88,38.10,98.99,37.95,99.08,38.08,99.16,38.35,99.25,38.62,99.26,38.58,99.29,38.52,99.25,38.40,99.22,38.33,99.20,38.25,99.20,38.23,99.20,38.25,99.24,38.38,99.29,38.50,99.34,38.45,99.30,38.12,99.22,37.80,99.28,37.83,99.41,38.08,99.56,38.27,99.60,38.27,99.60,38.23,99.55,38.17,99.50,38.12,99.47,38.10,99.45,38.10,99.44,38.00,99.44,37.90,99.44,37.80,99.54,37.77,99.59,37.77,99.58,37.77,99.47,38.10,99.44,38.42,99.45,38.77,99.45,38.75,99.44,38.42,99.46,38.10,99.51,37.77,99.53,37.85,99.53,38.00,99.50,38.12,99.53,38.12,99.56,38.02,99.60,37.98,99.58,38.00,99.54,37.88,99.49,37.73,99.49,37.70,99.51,37.88,99.53,38.08,99.55,38.08,99.51,38.10,99.47,38.15,99.49,38.27,99.54,38.45,99.58,38.60,99.59,38.52,99.58,38.35,99.61,38.15,99.62,38.30,99.62,38.48,99.55,38.65,99.49,38.65,99.45,38.42,99.49,38.20,99.58,38.02,99.66,38.12,99.76,38.25,99.79,38.33,99.88,38.12,99.92,37.88,99.95,37.80,99.89,37.92,99.83,38.05,99.78,38.00,99.71,37.95,99.65,37.98,99.81,38.00,100.01,37.83,100.20,37.60,100.14,37.38,100.06,37.33,99.97,37.27,99.97,37.33,99.96,37.52,99.95,37.70,99.95,37.90,99.97,38.00,100.06,38.12,100.14,38.20,100.21,38.25,100.25,38.33,100.28,38.40
RZ_721092_7922,0,265000,250,500,4,100.28,38.55,100.28,38.75,100.29,38.80,100.30,38.65,100.31,38.40,100.24,38.15,100.16,38.17,100.10,38.27,100.14,38.33,100.17,38.30,100.22,38.27,100.26,38.30,100.36,38.27,100.42,38.23,100.50,38.25,100.55,38.33,100.56,38.50,100.56,38.70,100.58,38.90,100.61,39.00,100.67,39.00,100.72,38.73,100.79,38.45,100.81,38.17,100.83,38.17,100.81,38.15,100.80,38.10,100.80,38.05,100.79,38.00,100.79,37.98,100.78,37.92,100.75,37.98,100.76,38.02,100.89,38.08,101.04,37.90,101.14,37.75,101.16,37.67,101.19,37.80,101.22,38.10,101.22,38.35,101.21,38.27,101.20,38.00,101.19,37.83,101.09,37.88,101.00,37.83,101.05,37.73,101.21,37.52,101.21,37.40,101.06,37.30,100.94,37.25,101.00,37.25,101.09,37.58,101.14,37.88,101.15,38.30,101.12,38.40,101.11,38.48,101.10,38.48,101.19,38.33,101.28,38.27,101.38,38.30,101.39,38.45,101.42,38.30,101.46,38.00,101.51,37.70,101.42,37.60,101.36,37.60,101.35,37.60,101.46,37.60,101.51,37.62,101.51,37.73,101.51,37.80,101.55,37.85,101.60,37.88,101.65,38.00,101.66,38.12,101.65,38.23,101.62,38.23,101.59,38.42,101.55,38.62,101.54,38.45,101.56,38.08,101.61,37.92,101.67,38.12,101.72,38.10,101.76,37.88,101.76,37.58,101.76,37.50,101.78,37.42,101.80,37.45,101.83,37.50,101.85,37.60,101.86,37.70,101.89,37.80,101.88,37.83,101.85,37.83,101.85,37.60,101.85,37.40,101.86,37.12,101.81,37.05,101.79,37.00,101.79,37.27,101.83,37.52,101.85,37.75,101.88,37.55,101.95,37.38,102.01,37.20,102.05,37.23,102.06,37.35,102.06,37.55,102.05,37.98,102.01,38.35,101.97,38.55,101.94,38.40,101.91,38.17,101.91,38.02,101.90,37.92,101.91,37.90,101.95,37.85,102.00,37.85,102.05,37.85,102.06,37.77,102.11,37.73,102.15,37.73,102.17,37.77,102.17,37.77,102.20,37.75,102.21,37.75,102.28,37.77,102.33,37.80,102.38,37.77,102.33,37.75,102.29,37.73,102.31,37.67,102.38,37.52,102.44,37.42,102.50,37.38,102.55,37.40,102.61,37.27,102.64,37.12,102.67,37.00,102.53,37.15,102.34,37.25,102.20,37.35,102.24,37.17,102.26,37.05,102.35,37.08,102.46,37.20,102.66,37.33,102.79,37.27,102.76,37.27,102.65,37.25,102.54,37.25,102.56,37.27,102.58,37.42,102.60,37.58,102.62,37.73,102.65,37.92,102.66,38.15,102.67,37.88,102.65,37.38,102.64,36.88,102.59,36.88,102.58,36.85,102.60,36.80,102.67,36.98,102.74,37.25,102.76,37.55,102.75,37.55,102.74,37.50,102.72,37.65,102.81,37.88,102.89,37.98,102.85,37.80,102.74,37.62,102.64,37.52,102.65,37.33,102.64,37.20,102.74,37.10,102.85,37.10,102.95,37.05,102.94,36.95,102.92,36.92,102.92,36.73,102.95,36.58,102.95,36.85,102.84,37.27,102.72,37.67,102.62,37.65,102.78,37.62,102.91,37.60,103.05,37.58,103.04,37.52,103.01,37.48,103.01,37.45,102.97,37.48,102.96,37.48,102.96,37.42,103.04,37.40,103.09,37.35,103.10,37.33,103.04,37.33,103.00,37.30,102.99,37.42,103.00,37.58,102.96,37.62,102.95,37.50,102.92,37.38,102.90,37.30,102.91,37.30,103.04,37.35,103.14,37.38,103.20,37.55,103.12,37.67,103.06,37.73,103.09,37.58,103.19,37.27,103.29,37.05,103.31,36.90,103.30,36.88,103.28,36.88,103.28,36.90,103.31,37.00,103.33,37.08,103.30,37.15,103.29,37.15,103.19,37.17,103.09,37.20,103.16,37.25,103.31,37.30,103.41,37.25,103.35,37.17,103.25,37.08,103.20,37.08,103.14,37.15,103.09,37.25,103.08,37.42,103.08,37.50,103.11,37.60,103.17,37.60,103.24,37.67,103.28,37.77,103.30,37.92,103.34,38.05,103.38,38.12,103.40,38.15,103.44,38.12,103.47,37.92,103.51,37.75,103.53,37.55,103.51,37.25
RZ_721092_7923,0,265000,50,0,4,103.49,36.95,103.47,36.58,103.47,36.50,103.46,36.70,103.38,37.02,103.31,37.35,103.30,37.40,103.40,37.27,103.47,37.12,103.50,37.00,103.49,37.08,103.47,37.15,103.47,37.23,103.46,36.85,103.42,36.50,103.42,36.20,103.50,36.23,103.59,36.58,103.62,36.92,103.47,37.25,103.34,37.23,103.30,37.20,103.35,37.38,103.41,37.60,103.34,37.85,103.22,37.92,103.12,37.98,103.15,37.90,103.29,37.83,103.41,37.75,103.54,37.60,103.55,37.20,103.58,36.80,103.54,36.58,103.50,36.62,103.45,36.77,103.45,37.00,103.45,37.30,103.44,37.58,103.44,37.77,103.41,37.83,103.36,37.77,103.33,37.70,103.28,37.62,103.25,37.52,103.20,37.55,103.38,37.75,103.56,38.02,103.58,38.20,103.40,38.12
RZ_721092_7924,0,265000,50,0,4,103.22,38.00,103.22,37.88,103.28,37.80,103.34,37.73,103.36,37.65,103.33,37.65,103.28,37.67,103.28,37.73,103.31,37.90,103.35,38.02,103.40,37.90,103.44,37.70,103.40,37.55,103.33,37.73,103.22,38.05,103.19,38.33,103.15,38.50,103.17,38.50,103.22,38.33,103.29,38.15,103.31,37.95,103.31,37.92,103.24,38.02,103.16,38.15,103.09,38.17,103.08,38.08,103.05,38.30,103.08,38.65,103.10,38.73,103.14,38.45,103.10,38.17,103.05,38.17,103.03,38.20,103.04,38.25,103.05,38.27,103.04,38.17,103.04,38.00,103.01,37.85,102.99,37.77,102.99,37.80,103.01,37.88,103.05,37.95,103.08,38.08,103.09,38.15,103.10,38.33,103.09,38.40,103.08,38.48,103.08,38.05,103.11,37.60,103.15,37.42
RZ_721092_7925,0,265000,50,0,4,103.19,37.67,103.21,37.80,103.31,37.70,103.38,37.67,103.46,37.80,103.49,37.95,103.35,38.00,103.20,37.95,103.09,37.60,103.12,37.25,103.14,37.02,103.11,37.17,103.10,37.52,103.11,37.83,103.12,38.05,103.17,38.05,103.21,37.98,103.24,37.70,103.20,37.42,103.16,37.33,103.15,37.33,103.16,37.30,103.22,37.40,103.28,37.45,103.30,37.52,103.24,37.45,103.15,37.65,103.10,37.83,102.99,37.95,102.90,37.92,102.97,37.85,103.15,37.77,103.26,37.70,103.24,37.77,103.21,37.83,103.25,37.90,103.26,37.88,103.19,37.85,103.11,37.80,103.00,37.80,102.96,37.80,102.91,37.80,102.89,37.80,102.88,37.80,102.86,37.80,102.86,37.83,102.97,37.75,103.09,37.67,103.21,37.95,103.21,38.30
RZ_721092_7926,0,265000,50,0,4,103.17,38.65,103.09,38.73,103.03,38.77,103.00,38.67,103.03,38.52,103.03,38.25,103.03,38.17,103.03,38.10,103.01,38.12,103.00,38.00,103.00,37.88,103.00,37.83,103.01,37.92,103.03,38.05,102.97,38.10,102.91,37.95,102.86,37.73,102.88,37.55,102.90,37.62,102.91,37.62,102.92,37.60,102.99,37.85,103.03,38.17,103.08,38.52,103.05,38.58,103.08,38.48,103.11,38.33,103.12,38.17,103.10,38.17,103.05,38.27,103.01,38.38,102.97,38.62,102.97,38.70,102.94,38.73,102.89,38.52,102.85,38.40,102.84,38.33,102.84,38.40,102.85,38.48,102.96,38.35,103.03,38.17,103.00,37.80,102.90,37.60,102.97,37.62,103.11,37.85,103.20,38.05,103.15,38.12,103.10,38.23,103.09,38.27,103.06,38.25
RZ_721092_7927,0,265000,151,0,5,103.05,38.23,103.04,38.20,103.05,38.20,102.95,38.08,102.84,37.92,102.85,37.83,102.95,37.88,103.04,37.95,103.09,37.98,103.17,37.98,103.20,37.95,103.16,37.92,103.11,37.88,103.03,38.10,102.88,38.35,102.72,38.62,102.70,38.67,102.71,38.52,102.74,38.35,102.75,38.15,102.78,38.15,102.80,38.17,102.81,38.23,102.88,38.30,102.92,38.33,103.03,38.33,103.08,38.40,103.10,38.48,103.08,38.33,103.00,38.10,102.95,37.85,103.01,37.95,103.11,38.05,103.12,38.20,103.04,37.98,102.95,37.75,102.95,37.50,102.97,37.80,103.00,38.10,103.04,38.38,103.06,38.35,103.10,38.33,103.11,38.40,103.11,38.48,103.15,38.52,103.19,38.52,103.20,38.42,103.16,38.38,103.12,38.33,103.10,38.33,103.09,38.27,103.06,38.15,102.85,38.08,102.65,38.02,102.47,38.00,102.35,37.83,102.20,37.67,101.96,37.55,101.61,37.58,101.16,37.65,100.64,37.83,100.20,37.92,99.85,37.95,99.31,38.20,98.42,38.70,97.28,39.20,95.84,39.70,94.51,40.12,93.11,40.60,91.74,41.10,90.26,41.73,88.51,42.92,86.95,44.27,85.26,45.48,83.75,46.35,82.16,46.95,80.66,47.98,78.83,48.85,77.11,49.60,75.29,50.08,73.74,50.95,72.05,51.95,70.44,53.08,68.94,53.62,67.38,54.70,66.12,55.62,64.88,56.60,63.79,56.88,62.51,57.55,61.51,58.20,60.51,59.15,59.80,60.02,58.76,61.15,58.14,61.95,57.19,62.23,56.50,62.90,55.56,63.58,54.88,64.33,54.12,64.38,53.33,64.65,52.56,65.00,51.88,65.45,51.29,66.25,50.85,66.97,50.55,67.62,50.24,67.88,49.98,68.05,49.76,68.20,49.74,68.70,49.74,69.20,49.89,69.67,50.08,69.55,50.26,69.40,50.33,69.33,50.35,69.35,50.36,69.47,50.35,69.58,50.36,69.60,50.38,69.55,50.36,69.53,50.33,69.53,50.30,69.58,50.42,69.58,50.59,69.58,50.77,69.58,50.83,69.35,50.85,69.15,50.84,68.95,50.80,68.97,50.81,69.00,51.09,69.00,51.36,68.95,51.64,68.92,51.60,68.90,51.58,68.80,51.64,68.70,51.71,68.60,51.79,68.62,51.80,68.72,51.84,68.83,51.89,68.85,51.86,68.67,51.84,68.40,51.85,68.25,51.91,68.20,51.98,68.25,52.10,68.28,52.19,68.28,52.31,67.90,52.31,67.60,52.33,67.38
RZ_721092_7928,0,265000,50,0,5,52.34,67.42,52.36,67.40,52.54,67.33,52.66,67.70,52.69,68.10,52.59,68.33,52.52,68.17,52.52,68.03,52.52,67.85,52.58,67.78,52.71,67.72,52.84,67.90,52.89,67.95,52.86,68.00,52.85,67.95,52.84,67.97,52.83,68.03,52.83,67.85,52.85,67.60,52.86,67.35,52.95,67.25,53.04,67.08,53.09,66.88,53.05,66.80,52.99,66.83,52.96,66.88,53.08,66.90,53.20,66.80,53.38,66.72,53.39,67.05,53.40,67.47,53.26,67.80,53.16,67.70,53.04,67.58,53.01,67.65,53.14,67.80,53.27,67.95,53.45,67.85,53.48,67.65,53.46,67.42,53.39,67.58,53.34,67.67,53.34,67.83,53.29,67.78,53.23,67.78,53.17,67.78,53.16,67.88,53.23,67.95,53.30,67.83,53.51,67.65
RZ_721092_7929,0,265000,50,0,5,53.67,67.45,53.81,67.45,53.81,67.38,53.80,67.35,53.77,67.38,53.75,67.45,53.81,67.47,53.90,67.45,53.85,67.42,53.73,67.40,53.65,67.40,53.69,67.42,53.69,67.42,53.66,67.38,53.71,67.40,53.76,67.47,53.77,67.58,53.69,67.55,53.64,67.47,53.76,67.35,53.91,67.10,54.06,66.88,54.06,66.72,54.02,66.75,53.98,66.92,53.94,67.08,53.92,67.20,53.98,67.17,54.02,67.15,54.00,67.12,53.92,67.20,53.85,67.35,53.90,67.50,53.95,67.58,54.04,67.55,54.08,67.50,54.15,67.50,54.20,67.47,54.19,67.42,54.08,67.30,53.96,67.20,53.91,67.17,53.91,67.22,53.91,67.33,53.91,67.35,53.90,67.25,53.89,67.20,53.88,67.28,53.86,67.50,53.90,67.67
RZ_721092_7930,0,265000,50,0,5,53.95,67.90,53.98,68.00,53.92,67.78,53.86,67.42,53.83,67.00,53.88,66.92,53.91,66.88,53.89,66.95,53.85,67.03,53.81,67.03,53.81,67.05,53.81,66.97,53.81,66.92,53.86,66.85,53.95,66.88,54.05,66.78,54.11,66.67,54.11,66.85,54.10,67.10,54.05,67.33,54.02,67.30,54.00,67.25,54.02,67.20,54.06,67.15,54.04,67.15,53.99,67.12,53.91,67.08,53.89,67.05,53.91,67.05,54.01,66.97,54.14,66.83,54.10,66.65,54.00,66.60,54.00,66.70,54.11,66.78,54.24,66.80,54.23,66.78,54.25,66.80,54.29,66.78,54.30,66.80,54.29,66.75,54.23,66.80,54.19,66.80,54.09,66.85,54.04,66.88,53.98,66.90,54.02,66.95,54.06,66.97,54.10,67.05,54.09,67.05
RZ_721092_7931,0,265000,51,0,5,54.14,67.08,54.19,67.12,54.23,67.17,54.21,67.05,54.17,66.97,54.11,66.88,54.06,66.85,54.06,66.75,54.08,66.67,54.09,66.67,54.09,66.60,54.09,66.55,54.08,66.75,54.06,67.00,54.09,67.03,54.12,66.80,54.15,66.60,54.15,66.58,54.15,66.53,54.14,66.55,54.11,66.62,54.14,66.70,54.17,66.62,54.20,66.53,54.19,66.40,54.25,66.35,54.30,66.62,54.31,66.97,54.26,67.30,54.23,67.28,54.23,67.38,54.21,67.45,54.16,67.62,54.14,67.70,54.11,67.78,54.01,67.75,53.92,67.40,53.89,66.92,53.99,66.47,54.10,66.47,54.14,66.70,54.19,66.88,54.21,66.95,54.24,66.90,54.23,66.88,54.21,66.88,54.20,66.90,54.20,67.00,54.19,67.08,54.20,66.88,54.23,66.62
RZ_721092_7932,0,265000,50,0,5,54.15,66.60,54.05,66.80,54.19,67.03,54.51,67.20,54.85,67.38,55.26,67.88,55.76,68.22,56.65,68.58,57.56,68.80,58.45,69.00,59.56,69.78,60.35,70.35,61.92,70.92,62.92,70.92,64.40,71.17,65.28,71.45,66.36,71.67,67.28,71.65,68.04,72.22,68.84,72.83,69.65,73.20,70.36,72.97,71.14,73.05,71.86,73.58,72.51,74.12,73.21,74.38,73.90,74.25,74.66,74.15,75.20,74.67,75.49,75.25,75.94,75.83,76.17,75.90,76.91,76.12,77.40,76.62,78.16,77.08,78.42,77.45,78.94,77.70,79.49,77.90,80.06,78.12,80.60,78.53,80.85,78.90,81.25,79.42,81.55,79.60,82.01,79.78,82.26,79.80,82.39,79.88,82.41,80.15,82.58,80.38,82.74,80.53,82.86,80.47
RZ_721092_7933,0,265000,51,0,5,82.89,80.33,82.92,80.20,82.92,80.15,82.89,80.20,82.81,80.22,82.71,80.33,82.66,80.42,82.49,80.55,82.34,80.50,82.21,80.40,82.24,80.33,82.28,80.25,82.22,80.17,82.09,79.80,81.90,79.47,81.75,79.42,81.49,79.65,81.28,79.90,81.10,79.92,81.04,79.97,80.92,80.08,80.74,80.15,80.64,79.95,80.56,79.58,80.58,79.25,80.59,79.20,80.45,79.20,80.31,79.08,80.15,78.95,80.14,78.85,80.10,78.90,80.06,78.92,80.05,78.95,80.04,78.90,80.04,78.88,79.99,78.85,79.88,78.90,79.75,78.95,79.69,79.00,79.64,78.97,79.58,79.03,79.53,79.12,79.53,79.25,79.58,79.30,79.61,79.30,79.54,79.30,79.44,79.05,79.36,78.83,79.41,78.58,79.44,78.58,79.46,78.58
RZ_721092_7934,0,265000,50,0,5,79.46,78.50,79.51,78.35,79.58,78.20,79.47,78.15,79.33,78.20,79.17,78.22,79.19,78.25,79.19,78.25,79.16,78.28,79.14,78.38,79.15,78.47,79.19,78.53,79.29,78.47,79.34,78.40,79.39,78.35,79.41,78.35,79.44,78.42,79.40,78.55,79.34,78.67,79.28,78.75,79.26,78.75,79.21,78.78,79.17,78.78,79.14,78.55,79.16,78.33,79.17,78.30,79.17,78.47,79.17,78.85,79.16,79.03,79.15,79.17,79.12,79.08,79.11,78.88,79.10,78.72,79.10,78.60,79.08,78.65,79.06,78.70,79.04,78.67,79.00,78.62,78.99,78.55,79.00,78.45,79.05,78.35,79.09,78.25,79.14,78.25,79.24,78.22,79.31,78.20,79.24,78.20,79.10,78.28,78.99,78.42,79.00,78.40,79.04,78.20
RZ_721092_7935,0,265000,51,0,5,79.03,77.95,79.01,77.80,79.00,77.78,79.04,78.08,79.06,78.55,79.00,79.03,78.92,78.88,78.94,78.50,79.03,78.10,79.10,78.03,79.10,78.10,79.09,78.22,79.08,78.30,79.06,78.33,79.05,78.47,79.03,78.67,79.01,78.67,79.04,78.30,79.05,77.92,79.05,78.10,79.03,78.38,78.99,78.65,78.97,78.53,78.95,78.53,78.96,78.40,79.10,78.25,79.24,78.10,79.29,78.22,79.20,78.28,79.00,78.33,78.85,78.35,78.67,78.58,78.69,78.83,78.76,78.95,78.86,78.95,78.88,78.97,78.90,79.00,79.01,78.90,79.11,78.78,79.22,78.78,79.24,78.85,79.25,79.00,79.19,79.10,79.06,79.22,78.85,79.10,78.70,78.92,78.75,78.75,78.90,78.72,79.10,78.65,79.15,78.62,79.16,78.58
RZ_721092_7936,0,265000,50,0,5,79.11,78.55,78.99,78.53,78.90,78.50,78.84,78.42,78.85,78.33,78.94,78.30,79.03,78.35,79.05,78.40,78.99,78.38,78.94,78.45,78.95,78.53,78.96,78.58,78.99,78.58,79.03,78.55,79.06,78.42,79.03,78.30,78.96,78.17,78.81,78.60,78.72,79.05,78.84,79.15,79.03,78.85,79.25,78.60,79.29,78.72,79.30,78.85,79.29,78.88,79.25,78.80,79.20,78.53,79.14,78.33,79.10,78.10,79.09,78.03,79.11,78.03,79.12,78.12,79.14,78.28,79.06,78.40,79.00,78.45,78.95,78.47,78.94,78.47,78.91,78.38,78.90,78.25,78.91,78.35,78.95,78.58,78.99,78.70,79.04,78.62,79.12,78.55,79.17,78.78,79.12,79.00,79.01,79.22,78.89,79.17,78.81,79.05,78.75,78.95
RZ_721092_7937,0,265000,149,0,5,78.74,78.92,78.72,78.95,78.71,79.00,78.67,79.03,78.67,78.92,78.72,78.78,78.80,78.58,78.88,78.47,78.81,78.62,78.74,78.88,78.65,79.17,78.51,79.28,78.39,79.35,78.20,79.50,78.14,79.58,78.22,79.50,78.40,79.22,78.72,78.92,79.09,79.53,79.62,80.28,80.39,81.10,80.96,81.22,81.95,81.47,83.21,81.80,84.86,82.35,86.28,82.75,87.90,83.42,89.34,83.97,91.03,84.75,92.39,85.00,94.00,85.08,95.56,85.78,97.05,87.08,98.46,88.40,99.72,89.53,101.06,90.50,102.41,91.45,103.60,92.62,104.75,93.58,105.89,95.15,107.17,96.03,108.31,97.60,109.24,98.72,110.15,100.08,110.89,100.75,111.62,102.25,112.33,103.38,112.83,104.88,113.34,105.65,113.75,106.62,114.36,107.47,114.80,108.08,115.06,108.62,115.12,109.65,115.25,110.67,115.31,111.60,115.39,111.62,115.24,111.78,114.97,112.40,114.71,112.97,114.62,113.40,114.47,113.47,114.19,113.53,113.90,113.62,113.59,113.65,113.38,113.72,113.12,113.78,112.89,114.00,112.67,114.17,112.49,114.05,112.39,113.90,112.20,113.75,111.89,113.45,111.66,113.03,111.46,112.58,111.35,112.58,111.19,112.58,111.09,112.45,111.03,112.30,110.97,112.05,110.86,111.95,110.55,111.80,110.29,111.80,110.10,111.78,110.12,111.95,110.17,112.28,110.21,112.60,110.24,112.70,110.22,112.62,110.17,112.67,110.10,112.80,109.95,112.60,109.81,112.17,109.69,111.67,109.59,111.60,109.47,111.62,109.39,111.70,109.35,111.58,109.36,111.42,109.30,111.30,109.22,111.38,109.16,111.47,109.11,111.53,109.06,111.60,109.00,111.65,109.00,111.33,109.03,111.08,109.05,110.85,108.99,110.97,108.91,111.00,108.86,110.95,108.92,110.70,108.97,110.47,108.99,110.28,108.99,110.25,109.00,110.25,108.92,110.35,108.81,110.47,108.70,110.58,108.67,110.25,108.60,109.92,108.53,109.50,108.44,109.45,108.49,109.38,108.55,109.35,108.60,109.20,108.60,109.05,108.42,109.22,108.26,109.53,108.26,109.83,108.45,109.75,108.59,109.65,108.55,109.75,108.59,109.90,108.66,110.00,108.64,109.50,108.56,109.05,108.47,108.70,108.47,108.90,108.46,109.00,108.45,109.00,108.41,109.12,108.33,109.30,108.25,109.47,108.17,109.97,108.10,110.55,108.03,111.05,108.03,110.92,108.06,110.60
RZ_721092_7938,0,265000,50,0,5,108.09,110.33,108.11,110.00,108.12,109.88,108.12,109.85,108.14,110.03,108.14,110.20,108.15,110.00,108.15,109.70,108.14,109.47,108.10,109.58,108.05,109.67,108.00,109.70,107.97,109.62,107.94,109.55,107.89,109.30,107.85,109.10,107.84,109.15,107.84,109.35,107.84,109.58,107.80,109.55,107.78,109.47,107.75,109.38,107.75,109.28,107.74,109.22,107.72,109.28,107.72,109.33,107.72,109.40,107.74,109.40,107.72,109.38,107.71,109.35,107.71,109.33,107.72,109.30,107.69,109.35,107.64,109.33,107.56,109.28,107.51,109.20,107.46,109.15,107.44,109.15,107.44,109.15,107.42,109.12,107.41,109.08,107.44,109.05,107.46,109.00,107.46,109.10,107.42,109.15,107.39,109.22,107.35,109.20,107.33,109.22,107.33,109.22,107.33,109.22
RZ_721092_7939,0,265000,50,0,5,107.31,109.33,107.31,109.38,107.34,109.42,107.35,109.10,107.39,108.83,107.42,108.95,107.30,109.33,107.12,109.55,106.95,109.42,106.95,109.28,106.94,109.33,106.90,109.35,106.88,109.28,106.96,109.12,107.08,108.92,107.19,108.83,107.17,108.78,107.19,108.83,107.20,108.92,107.11,109.05,106.99,109.12,106.91,109.12,106.95,109.08,106.99,109.15,106.99,109.28,106.99,109.40,106.99,109.40,106.86,109.42,106.72,109.53,106.55,109.62,106.51,109.70,106.47,109.65,106.49,109.65,106.59,109.35,106.67,108.97,106.75,108.53,106.74,108.38,106.75,108.17,106.76,108.05,106.76,108.00,106.72,108.05,106.71,108.10,106.75,108.17,106.83,108.25,106.89,108.33,106.96,108.30,107.01,108.17,106.95,108.05,106.85,107.92,106.67,107.95
RZ_721092_7940,0,265000,50,0,5,106.61,108.00,106.65,108.12,106.76,108.28,106.81,108.42,106.71,108.50,106.60,108.70,106.55,108.92,106.58,109.10,106.60,109.12,106.40,109.20,106.04,109.10,105.33,108.90,104.59,108.70,103.90,108.47,103.12,108.33,102.36,108.17,101.54,108.25,100.62,108.30,99.75,108.00,98.72,107.55,97.71,107.15,96.64,107.45,95.81,108.00,95.03,108.50,94.25,108.38,93.51,108.17,92.97,108.00,92.36,108.15,91.61,108.10,90.54,108.03,89.61,108.22,88.47,108.62,87.67,108.95,86.85,108.92,86.19,108.88,85.59,108.85,85.08,108.80,84.70,108.75,84.46,109.22,84.35,109.80,84.28,110.42,84.21,110.50,84.17,110.20,84.31,109.83,84.47,109.58,84.64,109.70,84.64,109.83,84.69,110.00,84.72,110.15,84.75,110.12
RZ_721092_7941,0,265000,101,0,5,84.70,109.97,84.58,109.78,84.47,109.72,84.40,109.67,84.50,109.65,84.59,109.70,84.67,109.72,84.71,109.72,84.76,109.75,84.88,109.80,84.95,109.85,84.91,110.03,84.83,110.15,84.76,110.15,84.84,110.00,84.96,109.85,85.16,109.83,85.34,109.80,85.45,109.80,85.50,109.88,85.54,109.97,85.59,110.25,85.64,110.47,85.67,110.62,85.69,110.50,85.66,110.35,85.62,110.17,85.59,110.05,85.67,109.90,85.83,110.05,86.00,110.20,86.06,110.03,86.09,109.72,86.10,109.42,86.10,109.78,86.21,110.15,86.34,110.30,86.51,109.97,86.56,109.65,86.62,109.53,86.65,109.42,86.70,109.30,86.74,109.38,86.58,109.78,86.36,110.17,86.21,109.95,86.28,109.53,86.33,109.28,86.34,109.45,86.39,109.88,86.45,110.15,86.49,110.38,86.46,110.28,86.44,110.17,86.44,110.15,86.40,110.12,86.36,109.97,86.35,109.83,86.36,109.72,86.38,109.55,86.35,109.42,86.34,109.28,86.42,109.38,86.54,109.35,86.64,109.25,86.61,109.12,86.59,109.05,86.59,108.97,86.61,109.00,86.61,109.05,86.64,109.15,86.66,109.05,86.53,108.95,86.35,109.20,86.20,109.58,86.31,109.90,86.44,109.85,86.53,109.83,86.50,109.83,86.45,109.88,86.38,109.90,86.31,109.92,86.29,109.88,86.30,109.72,86.30,109.58,86.25,109.50,86.21,109.53,86.11,109.58,86.06,109.62,86.00,109.62,85.99,109.58,86.11,109.50,86.25,109.45,86.39,109.67,86.38,109.83,86.33,109.95,86.29,109.92,86.24,110.05,86.21,110.15,86.20,110.10,86.20,109.97
RZ_721092_7942,0,265000,50,0,5,86.19,109.85,86.22,109.78,86.26,109.75,86.31,109.90,86.31,110.08,86.31,109.85,86.33,109.45,86.38,109.28,86.39,109.65,86.38,110.03,86.35,110.17,86.34,110.17,86.34,110.17,86.35,110.17,86.35,110.20,86.36,110.22,86.33,110.03,86.33,109.80,86.33,109.65,86.36,109.72,86.34,109.80,86.30,109.65,86.28,109.53,86.30,109.40,86.33,109.53,86.31,109.78,86.26,110.05,86.21,110.20,86.24,110.05,86.29,109.78,86.33,109.47,86.42,109.42,86.53,109.53,86.61,109.70,86.56,110.10,86.44,110.53,86.34,111.05,86.28,111.20,86.30,111.20,86.29,110.95,86.26,110.45,86.24,110.10,86.15,109.65,86.06,109.42,85.92,109.33,85.89,109.38,85.96,109.42,86.15,109.33,86.41,109.25,86.58,109.10
RZ_721092_7943,0,265000,49,0,5,86.62,109.03,86.56,109.17,86.50,109.42,86.46,109.67,86.47,109.65,86.47,109.58,86.45,109.58,86.40,109.65,86.36,109.72,86.38,109.60,86.40,109.45,86.41,109.35,86.50,109.40,86.58,109.47,86.67,109.67,86.71,109.90,86.67,110.12,86.60,110.05,86.55,109.88,86.58,109.72,86.59,109.67,86.54,109.75,86.45,109.80,86.38,109.60,86.28,109.38,86.20,109.15,86.28,109.15,86.42,109.28,86.58,109.67,86.55,110.03,86.42,110.28,86.30,110.22,86.12,110.28,86.06,110.38,86.10,110.45,86.17,110.22,86.25,109.92,86.21,109.62,86.20,109.62,86.28,109.60,86.36,109.50,86.49,109.38,86.53,109.28,86.46,109.47,86.35,109.60,86.22,109.67,86.20,109.55,86.25,109.47,86.30,109.60
RZ_721092_7944,0,265000,502,0,3,86.34,109.72,86.36,109.97,86.38,110.10,86.41,109.78,86.41,109.35,86.46,108.97,86.53,109.03,86.59,109.10,86.49,109.47,86.38,109.70,86.20,109.97,86.15,109.92,86.08,109.95,86.06,109.90,86.16,109.83,86.26,109.83,86.34,109.85,86.29,110.00,86.28,110.12,86.30,110.03,86.33,109.83,86.34,109.60,86.34,109.67,86.34,109.78,86.34,109.90,86.40,109.92,86.46,109.88,86.59,109.65,86.64,109.42,86.61,109.30,86.53,109.47,86.47,109.62,86.51,109.70,86.51,109.80,86.49,109.88,86.46,109.88,86.47,109.80,86.51,109.65,86.56,109.45,86.46,109.42,86.31,109.53,86.16,109.72,86.15,109.53,86.15,109.33,86.14,109.30,86.15,109.47,86.17,109.65,86.21,109.55,86.24,109.38,86.25,109.20,86.24,109.70,86.21,110.25,86.29,110.72,86.38,110.50,86.44,110.30,86.39,110.20,86.31,110.22,86.26,110.22,86.25,110.20,86.25,110.17,86.25,110.12,86.22,110.10,86.16,110.10,86.10,110.25,86.08,110.38,86.09,110.55,86.09,110.58,86.12,110.58,86.17,110.22,86.22,109.90,86.22,109.58,86.20,109.65,86.19,109.72,86.17,109.80,86.17,109.83,86.14,109.75,86.10,109.80,86.15,109.85,86.25,109.83,86.29,109.47,86.21,109.15,86.14,109.38,86.12,109.75,86.20,110.03,86.29,110.03,86.26,110.03,86.17,109.67,86.11,109.25,86.16,109.22,86.19,109.60,86.21,109.97,86.21,109.92,86.20,109.88,86.24,109.83,86.26,109.75,86.29,109.50,86.24,109.30,86.20,109.10,86.17,109.03,86.16,108.97,86.19,108.97,86.22,109.17,86.26,109.40,86.24,109.53,86.22,109.42,86.21,109.33,86.21,109.33,86.21,109.38,86.17,109.45,86.14,109.25,86.11,109.05,86.12,108.95,86.12,109.15,86.08,109.35,86.01,109.38,85.95,109.33,85.94,109.33,85.92,109.35,85.90,109.55,85.92,109.67,85.95,109.85,85.94,109.90,85.88,109.97,86.01,110.00,86.19,110.00,86.41,110.00,86.45,110.00,86.35,110.03,86.21,110.08,86.08,109.90,86.09,109.72,86.09,109.53,86.04,109.62,85.99,109.75,85.94,109.85,85.92,109.88,85.92,109.78,85.92,109.60,85.92,109.45,85.97,109.35,86.01,109.35,86.05,109.38,86.06,109.28,86.04,109.17,86.01,109.05,86.01,109.05,86.04,109.00,86.06,108.97,86.14,108.88,86.21,108.78,86.28,108.92,86.25,109.17,86.21,109.38,86.16,109.30,86.08,109.22,85.99,109.10,86.03,108.97,86.12,108.88,86.14,108.92,86.08,108.95,85.97,108.97,85.95,108.85,85.94,108.72,85.96,108.58,85.97,108.55,86.01,108.55,86.06,108.67,86.12,108.92,86.14,109.08,86.08,108.85,86.03,108.53,85.95,108.65,85.99,109.10,86.00,109.20,86.04,108.80,86.09,108.40,86.15,108.60,86.17,108.95,86.16,109.50,86.12,109.88,86.14,109.67,86.09,108.92,86.03,108.20,85.96,107.78,86.01,107.70,86.06,107.78,86.16,108.05,86.20,108.35,86.20,108.65,86.16,108.80,86.09,108.97,86.06,109.00,86.05,109.05,86.10,109.10,86.16,109.17,86.11,109.20,86.01,109.38,85.91,109.60,85.88,109.83,85.84,109.25,85.80,108.58,86.04,108.30,86.29,108.70,86.31,109.12,86.10,109.15,85.86,109.17,85.84,109.12,85.84,108.97,85.86,108.58,85.89,108.25,85.89,108.25,85.88,108.50,85.88,108.70,85.89,108.60,85.90,108.53,85.86,108.47,85.81,108.62,85.72,108.78,85.69,108.90,85.70,108.85,85.78,108.80,85.90,108.78,86.01,108.80,86.10,108.80,86.16,108.58,86.19,108.35,86.20,108.17,86.20,108.28,86.24,108.35,86.28,108.35,86.30,108.47,86.30,108.60,86.29,108.75,86.28,108.75,86.24,108.62,86.21,108.50,86.20,108.40,86.16,108.45,86.12,108.53,86.04,108.55,85.99,108.50,85.95,108.42,85.92,108.38,85.90,108.38,85.89,108.42,85.91,108.60,85.95,108.75,85.92,108.88,85.89,108.88,85.84,108.85,85.84,108.83,85.85,108.83,85.94,108.90,86.03,108.95,85.94,108.92,85.79,108.92,85.70,108.90,85.81,108.85,85.95,108.80,86.03,108.72,86.06,108.62,86.08,108.50,85.99,108.28,85.80,108.08,85.60,108.35,85.54,108.78,85.55,109.08,85.58,108.45,85.56,107.97,85.67,107.78,85.85,108.10,86.11,108.38,86.25,108.53,86.62,108.65,86.94,108.67,87.79,108.58,88.66,108.50,89.62,108.60,90.45,109.05,91.50,109.70,92.72,110.10,93.72,110.10,94.51,109.92,95.61,109.65,96.71,109.42,97.90,109.62,98.85,109.92,99.74,110.25,100.53,110.17,101.30,110.58,102.31,110.95,103.15,111.38,104.05,111.25,104.91,111.10,105.70,110.95,106.39,111.42,106.75,111.97,107.39,112.50,107.83,112.42,108.20,112.35,108.54,112.35,108.90,112.42,109.29,112.53,109.45,112.55,109.76,112.53,110.04,112.50,110.28,112.53,110.28,112.50,110.28,112.45,110.28,112.38,110.28,112.38,110.19,112.42,110.10,112.47,110.01,112.53,109.99,112.85,109.91,113.20,109.59,113.42,109.30,113.15,109.04,112.88,108.92,113.17,108.80,113.60,108.67,114.10,108.65,114.12,108.60,114.08,108.56,113.92,108.30,113.55,108.05,113.00,107.76,112.55,107.76,112.28,107.76,112.25,107.58,112.17,107.31,112.10,107.16,111.97,107.26,111.92,107.33,111.95,107.29,112.05,107.12,112.17,106.97,112.53,106.84,112.83,106.83,113.03,106.83,112.85,106.80,112.70,106.74,112.62,106.67,112.65,106.64,112.65,106.64,112.65,106.61,112.50,106.56,112.35,106.39,112.20,106.24,112.17,106.08,112.05,106.01,111.97,105.96,111.90,105.94,111.95,105.94,111.97,105.88,112.28,105.76,112.58,105.64,112.95,105.56,113.03,105.79,112.75,106.04,112.40,106.17,112.05,106.00,112.58,105.81,113.10,105.72,113.22,105.71,112.85,105.74,112.45,105.79,112.45,105.84,112.45,105.79,112.50,105.62,112.58,105.45,112.50,105.46,112.38,105.56,112.30,105.64,112.42,105.59,112.55,105.54,112.60,105.51,112.60,105.50,112.65,105.42,112.67,105.36,112.80,105.42,112.85,105.54,112.90,105.66,112.75,105.67,112.53,105.64,112.33,105.60,112.28,105.56,112.33,105.62,112.33,105.67,112.33,105.60,112.17,105.47,112.05,105.47,111.90,105.59,111.83,105.65,111.90,105.55,111.95,105.36,112.05,105.22,112.22,105.15,112.42,105.24,112.62,105.33,112.85,105.41,113.08,105.38,113.30,105.34,113.30,105.33,113.30,105.24,113.28,105.16,113.05,105.10,112.85,105.08,112.65,105.04,112.67,105.00,112.70,104.97,112.72,104.97,112.97,104.90,113.25,104.83,113.45,104.75,113.35,104.83,112.92,104.90,112.60,104.95,112.25,104.90,112.22,104.84,112.20,104.84,112.30,104.86,112.53,104.90,112.75,104.94,112.97,104.99,113.03,105.03,113.08,105.06,113.08,105.08,113.05,105.09,112.97,105.06,112.92,105.04,112.85,104.97,112.75,104.92,112.62,104.88,112.58,104.89,112.58,104.90,112.60,104.91,112.58,104.95,112.55,104.99,112.55,104.99,112.62,104.95,112.67,104.92,112.65,104.86,112.60,104.81,112.70,104.75,113.03,104.75,113.35,104.78,113.55,104.80,113.03,104.78,112.50,104.75,112.28,104.72,112.62,104.67,113.00,104.61,112.83,104.55,112.58,104.53,112.80,104.54,113.28,104.56,113.25,104.60,112.78,104.59,112.35,104.58,112.45,104.55,112.55,104.67,112.53,104.79,112.47,104.90,112.30,104.79,112.30,104.67,112.47,104.72,112.75,104.90,112.90,104.96,112.92,104.85,112.95,104.75,112.97,104.74,113.05,104.69,113.15,104.64,112.95,104.69,112.62,104.79,112.33,104.78,112.30,104.67,112.42,104.67,112.55,104.79,112.58,104.90,112.47,104.80,112.42,104.71,112.42,104.61,112.40,104.56,112.38,104.51,112.30,104.54,112.35,104.61,112.40,104.71,112.65,104.72,112.88,104.72,113.10,104.71,113.22,104.72,113.25,104.74,113.08,104.71,112.88,104.66,112.65,104.62,112.72,104.67,112.78,104.75,112.85,104.84,112.88,104.88,112.83
RZ_721092_7945,0,265000,50,0,3,104.90,112.65,104.89,112.55,104.86,112.50,104.85,112.53,104.89,112.47,104.97,112.40,105.06,112.50,105.08,112.60,105.03,112.53,104.88,112.33,104.75,112.08,104.66,112.00,104.67,111.90,104.69,111.88,104.69,111.85,104.69,111.88,104.67,111.92,104.67,112.05,104.62,112.28,104.59,112.45,104.58,112.50,104.60,112.47,104.62,112.42,104.62,112.40,104.65,112.35,104.67,112.33,104.67,112.35,104.66,112.40,104.62,112.60,104.60,112.75,104.55,112.78,104.46,112.55,104.38,112.35,104.35,112.22,104.38,112.17,104.35,112.12,104.33,112.05,104.28,111.97,104.26,112.03,104.28,112.12,104.30,112.28,104.45,112.30,104.58,112.33,104.69,112.47,104.69,112.65,104.67,112.90,104.69,112.95,104.71,112.60,104.60,112.20,104.47,111.78
RZ_721092_7946,0,265000,50,0,3,104.41,112.22,104.49,112.62,104.58,113.05,104.53,112.80,104.49,112.42,104.45,112.05,104.40,111.92,104.35,111.92,104.36,112.08,104.41,112.17,104.47,112.40,104.42,112.47,104.39,112.53,104.29,112.53,104.17,112.22,104.05,111.92,104.05,111.70,104.14,111.83,104.22,111.92,104.26,111.92,104.31,111.85,104.35,111.85,104.40,111.92,104.40,112.00,104.40,112.20,104.33,112.42,104.25,112.28,104.17,111.97,104.20,111.72,104.22,112.05,104.28,112.33,104.31,112.53,104.35,112.67,104.38,112.80,104.31,112.90,104.24,112.78,104.16,112.65,104.16,112.58,104.17,112.58,104.16,112.60,104.15,112.65,104.12,112.38,104.12,112.10,104.12,112.03,104.12,112.28,104.12,112.58,104.08,112.62,104.03,112.67,103.95,112.72,103.91,112.83
RZ_721092_7947,0,265000,50,0,3,103.89,112.95,103.90,112.97,103.90,112.88,103.88,112.58,103.86,112.30,103.99,112.12,104.15,112.08,104.26,111.97,104.05,111.92,103.84,111.90,103.64,111.90,103.62,111.90,103.69,111.95,103.78,111.80,103.80,111.65,103.72,112.00,103.84,112.45,104.03,112.78,103.99,112.22,103.76,111.78,103.65,111.95,103.70,112.50,103.78,112.97,103.74,112.85,103.75,112.80,103.75,112.80,103.84,112.83,103.94,112.83,104.04,112.67,104.04,112.53,104.01,112.35,103.97,112.33,103.81,112.33,103.69,112.35,103.59,112.38,103.61,112.42,103.64,112.47,103.67,112.17,103.71,111.83,103.70,111.50,103.67,111.62,103.65,111.78,103.69,111.88,103.76,111.83,103.84,111.80,103.78,111.80,103.69,111.78,103.60,111.62,103.60,111.50,103.60,111.40
RZ_721092_7948,0,265500,51,500,3,103.58,111.40,103.49,111.38,103.40,111.38,103.35,111.38,103.38,111.38,103.41,111.25,103.42,111.15,103.42,111.10,103.42,111.15,103.41,111.28,103.41,111.38,103.49,111.47,103.58,111.62,103.70,111.75,103.72,111.88,103.64,111.92,103.50,112.00,103.36,112.08,103.34,111.88,103.33,111.65,103.34,111.40,103.35,111.30,103.38,111.15,103.39,111.03,103.29,110.95,103.19,110.88,103.05,110.72,103.03,110.62,102.95,110.45,102.90,110.35,102.91,110.50,103.05,110.75,103.22,110.75,103.34,110.45,103.41,110.22,103.45,110.25,103.45,110.30,103.40,110.28,103.28,110.28,103.12,110.35,103.00,110.42,102.96,110.30,102.99,110.10,103.01,110.17,102.99,110.45,102.96,110.78,102.92,110.83,102.91,111.03,102.91,111.15,102.91,111.22,102.91,111.10
RZ_721092_7949,0,265500,51,0,3,102.91,111.00,102.96,111.03,102.99,111.10,102.95,111.17,102.89,111.15,102.84,111.15,102.83,111.15,102.79,111.05,102.75,110.95,102.76,110.65,102.79,110.45,102.74,110.40,102.65,110.65,102.55,110.92,102.51,111.10,102.46,110.78,102.38,110.42,102.31,110.62,102.28,111.15,102.30,111.42,102.34,111.08,102.35,110.72,102.35,110.67,102.34,110.75,102.34,110.85,102.36,110.90,102.39,110.72,102.40,110.55,102.40,110.58,102.35,110.78,102.34,111.03,102.34,111.10,102.26,111.08,102.17,110.97,102.06,111.05,102.04,111.12,101.96,111.25,101.91,111.15,101.86,111.10,101.90,110.92,101.96,110.70,102.03,110.58,102.05,110.67,102.06,110.72,102.06,110.53,102.06,110.22,101.97,109.92,101.89,109.80,101.84,109.88,101.86,110.30,101.79,110.62
RZ_721092_7950,0,265500,99,0,4,101.67,110.75,101.58,110.65,101.58,110.65,101.58,110.65,101.64,110.55,101.70,110.47,101.83,110.55,101.86,110.95,101.92,111.35,101.94,111.38,101.95,111.15,101.96,110.92,101.97,110.92,101.85,110.97,101.71,110.85,101.54,110.72,101.53,110.60,101.51,110.62,101.54,110.67,101.55,110.70,101.56,110.65,101.49,110.58,101.40,110.60,101.45,110.65,101.59,110.60,101.67,110.47,101.56,110.38,101.46,110.38,101.40,110.35,101.29,110.30,101.20,110.22,101.11,110.15,101.12,110.12,101.09,110.12,101.04,110.25,100.99,110.50,100.96,110.75,100.97,111.00,100.97,111.12,100.97,110.97,100.92,110.67,100.88,110.22,100.75,110.10,100.69,109.97,100.65,110.08,100.67,110.15,100.70,110.33,100.74,110.55,100.78,110.75,100.86,110.75,100.95,110.38,101.03,110.03,101.06,109.60,101.05,109.45,101.01,109.35,100.95,109.45,100.85,109.72,100.81,109.92,100.85,110.05,100.90,109.97,100.92,109.85,100.90,109.80,100.90,109.83,100.89,109.95,100.89,110.10,100.84,110.10,100.79,109.95,100.75,109.80,100.75,109.85,100.75,109.97,100.76,109.92,100.79,109.80,100.80,109.67,100.79,109.65,100.78,109.58,100.76,109.47,100.69,109.03,100.60,108.60,100.51,108.67,100.54,109.17,100.54,109.67,100.54,109.72,100.58,109.75,100.66,109.88,100.75,109.97,100.75,110.08,100.74,110.08,100.72,110.12,100.71,110.17,100.60,110.25,100.49,110.30,100.34,110.10,100.31,109.83,100.36,109.55,100.45,109.53,100.54,109.53,100.54,109.50,100.51,109.42,100.47,109.17
RZ_721092_7951,0,265500,50,0,4,100.45,108.97,100.44,108.78,100.42,109.03,100.44,109.28,100.44,109.45,100.46,109.40,100.50,109.38,100.44,109.58,100.36,109.78,100.29,109.53,100.31,109.10,100.34,108.92,100.35,109.20,100.39,109.60,100.47,109.70,100.55,109.62,100.58,109.10,100.53,108.58,100.47,108.67,100.44,109.12,100.44,109.12,100.42,108.67,100.40,108.20,100.28,108.25,100.17,108.30,100.08,108.33,100.05,108.35,100.03,108.45,100.17,108.62,100.34,108.67,100.46,108.65,100.30,108.53,100.08,108.30,99.90,108.05,99.76,107.75,99.62,107.70,99.38,107.70,99.14,107.75,98.69,107.62,98.35,107.45,97.84,107.30,97.28,107.35,96.65,106.97,95.79,106.60,94.89,106.20,93.83,106.12,93.10,106.05,92.24,105.92,91.31,105.88,90.11,105.00
RZ_721092_7952,0,265500,50,0,4,89.05,104.17,87.99,103.05,86.83,102.72,85.66,102.05,84.33,101.78,83.33,101.53,82.12,101.62,81.31,101.70,80.17,101.33,79.29,100.92,78.44,100.50,77.74,100.28,76.95,99.92,76.06,99.58,75.34,99.30,74.83,99.15,74.39,99.00,74.05,98.10,73.56,97.15,73.14,96.20,72.54,96.17,72.09,96.15,71.62,95.78,71.38,95.50,71.17,95.22,71.01,94.80,70.67,94.30,70.46,94.05,70.24,94.28,70.14,94.50,70.11,94.50,70.10,94.60,70.00,94.72,69.88,94.35,69.80,93.90,69.92,93.25,70.04,93.08,70.11,92.83,70.11,92.75,70.10,93.00,70.10,93.33,70.12,93.67,70.21,93.33,70.29,92.97,70.34,92.80,70.30,93.10,70.28,93.40,70.40,93.45,70.56,93.35,70.72,93.22
RZ_721092_7953,0,265500,50,0,4,70.76,93.20,70.79,93.28,70.79,93.50,70.74,93.90,70.70,94.15,70.83,94.20,71.00,94.08,71.22,94.00,71.31,94.05,71.40,94.10,71.41,94.08,71.42,94.03,71.42,94.03,71.60,94.05,71.75,94.05,71.91,93.97,72.00,93.97,72.08,94.15,72.19,94.53,72.21,94.90,72.26,94.80,72.29,94.50,72.31,94.15,72.31,94.03,72.33,93.90,72.33,93.72,72.34,93.53,72.39,93.33,72.39,93.88,72.39,94.50,72.35,94.97,72.34,94.67,72.30,94.38,72.25,94.42,72.33,94.60,72.41,94.78,72.56,94.45,72.62,94.20,72.69,93.95,72.67,94.10,72.65,94.33,72.62,94.50,72.62,94.50,72.61,94.38,72.60,94.38,72.59,94.42,72.59,94.47,72.54,94.85,72.46,95.17,72.39,95.45
RZ_721092_7954,0,265500,50,0,4,72.42,95.50,72.50,95.62,72.58,95.75,72.58,95.65,72.60,95.45,72.61,95.20,72.64,94.80,72.64,94.50,72.65,94.28,72.67,94.22,72.76,94.30,72.85,94.40,72.88,94.50,72.85,94.85,72.83,95.22,72.69,95.33,72.58,95.10,72.44,94.83,72.42,94.80,72.60,94.75,72.78,95.00,72.95,95.28,72.94,95.67,72.96,95.83,72.99,95.78,72.91,95.40,72.79,95.00,72.66,94.83,72.74,94.55,72.81,94.30,72.88,94.00,72.88,93.97,72.90,94.05,72.91,94.25,72.79,94.55,72.67,94.72,72.74,94.83,72.92,94.53,73.09,94.40,73.06,94.45,73.01,94.80,73.00,94.53,73.01,94.08,73.05,93.97,73.05,94.45,73.03,94.95,72.96,94.85,72.90,94.62,72.90,94.55,72.95,94.70
RZ_721092_7955,0,265500,49,0,4,73.00,95.00,72.99,95.15,72.97,95.17,73.00,95.08,73.04,94.90,73.08,94.83,73.11,94.53,73.14,94.33,73.16,94.12,73.19,94.12,73.20,94.00,73.17,93.88,73.14,93.70,73.10,93.67,73.10,93.92,73.10,94.20,73.11,94.55,73.12,94.62,73.15,94.38,73.17,94.03,73.15,94.35,73.11,95.03,73.09,95.65,73.10,95.53,73.11,95.42,73.11,95.38,73.12,95.42,73.14,95.53,73.15,95.60,73.16,95.60,73.19,95.47,73.21,95.30,73.24,95.12,73.30,95.00,73.36,94.90,73.40,94.83,73.39,94.75,73.36,94.72,73.34,94.90,73.30,95.28,73.28,95.67,73.24,95.85,73.22,95.80,73.26,95.47,73.29,95.15,73.26,95.03,73.19,95.22,73.22,95.03,73.29,94.62
RZ_721092_7956,0,265500,51,0,4,73.35,94.58,73.31,95.03,73.30,95.47,73.30,95.55,73.31,95.50,73.33,95.47,73.30,95.50,73.28,95.50,73.35,95.53,73.53,95.53,73.70,95.42,73.69,95.33,73.59,95.10,73.49,94.92,73.60,94.72,73.70,94.58,73.80,94.50,73.80,94.42,73.79,94.38,73.66,94.42,73.54,94.47,73.36,94.62,73.29,95.12,73.34,95.60,73.46,95.85,73.60,95.70,73.62,95.20,73.60,94.83,73.56,94.60,73.60,94.88,73.69,95.12,73.72,95.05,73.66,94.95,73.60,94.92,73.60,95.05,73.64,95.12,73.70,95.38,73.75,95.62,73.74,95.83,73.72,95.60,73.71,95.10,73.72,94.62,73.71,94.35,73.71,94.38,73.72,94.42,73.67,94.70,73.61,94.97,73.61,94.90,73.72,94.58,73.84,94.25,73.88,94.28
RZ_721092_7957,0,265500,50,0,4,73.83,94.35,73.78,94.38,73.84,94.33,73.96,94.20,74.01,94.12,73.94,94.12,73.85,94.35,73.84,94.55,73.83,94.70,73.78,94.67,73.72,94.62,73.84,94.58,73.95,94.45,74.08,94.30,74.06,94.00,74.17,93.72,74.28,93.55,74.34,93.80,74.19,94.10,74.03,94.40,73.90,94.55,73.90,94.72,73.90,94.88,73.96,95.03,74.14,95.17,74.30,95.33,74.35,95.17,74.34,95.05,74.35,94.90,74.36,94.95,74.36,95.05,74.35,95.15,74.29,94.67,74.24,94.15,74.15,94.08,74.11,94.47,74.08,94.83,74.10,94.30,74.14,93.83,74.16,93.38,74.14,93.38,74.05,93.70,73.94,94.33,73.88,94.95,73.88,94.92,74.05,94.58,74.24,94.38,74.30,94.53,74.22,94.50,74.28,94.35
RZ_721092_7958,0,265500,49,0,4,74.42,94.17,74.49,94.25,74.41,94.33,74.35,94.40,74.35,94.35,74.35,94.33,74.36,94.28,74.35,94.55,74.47,95.08,74.58,95.60,74.69,95.45,74.69,94.95,74.85,94.42,75.01,94.30,75.15,94.25,75.14,94.40,74.94,94.58,74.67,94.55,74.20,94.47,73.91,94.45,73.38,94.67,72.80,94.50,71.79,94.25,71.01,93.97,70.20,93.70,69.49,93.42,68.44,93.20,67.42,92.80,65.90,92.25,64.67,91.70,63.16,91.53,62.01,91.47,60.56,91.15,59.20,90.88,57.94,90.65,56.90,90.67,56.11,90.67,55.71,90.05,55.23,89.47,55.00,88.90,54.70,88.65,54.65,88.38,54.61,88.08,54.49,88.08,54.36,88.05,54.29,87.95,54.39,87.08,54.38,86.35,54.33,85.67
RZ_721092_7959,0,265500,50,0,4,54.15,85.50,53.95,85.22,53.75,84.97,53.60,84.95,53.55,84.97,53.51,84.60,53.48,84.30,53.38,84.00,53.24,83.95,53.25,83.42,53.40,82.95,53.52,82.58,53.54,82.58,53.60,82.35,53.60,82.10,53.61,81.88,53.69,81.95,53.80,82.12,53.92,82.28,53.91,82.33,53.90,82.53,53.94,82.78,53.96,83.12,54.04,83.22,54.14,82.72,54.24,82.17,54.30,81.72,54.26,81.92,54.20,82.55,54.23,83.08,54.24,83.30,54.27,83.08,54.25,82.80,54.27,82.75,54.36,83.03,54.42,83.33,54.45,83.58,54.42,83.50,54.42,83.45,54.44,83.45,54.52,83.35,54.62,83.28,54.74,83.20,54.76,83.30,54.76,83.50,54.74,83.67,54.74,83.75,54.89,83.75,55.02,83.95,55.11,84.20
RZ_721092_7960,0,265500,51,0,4,55.10,84.45,55.12,84.50,55.20,84.47,55.27,84.42,55.17,84.38,54.99,84.35,54.88,84.38,55.00,84.35,55.11,84.33,55.17,84.30,55.19,84.35,55.20,84.53,55.23,84.70,55.24,84.78,55.27,84.78,55.33,84.80,55.35,84.88,55.34,84.92,55.31,84.97,55.31,85.00,55.29,85.55,55.27,86.08,55.30,86.40,55.31,86.20,55.31,86.00,55.29,85.90,55.29,85.70,55.51,85.53,55.73,85.45,55.91,85.60,55.85,85.70,55.80,85.70,55.74,85.58,55.71,85.42,55.65,85.35,55.64,85.28,55.73,85.20,55.84,85.17,55.94,85.17,55.91,85.22,55.85,85.28,55.83,85.03,55.94,84.78,56.08,84.50,56.23,84.47,56.27,84.53,56.31,84.60,56.27,84.75,56.23,84.88,56.16,84.95,56.19,84.90
RZ_721092_7961,0,265500,200,0,2,56.23,84.88,56.25,84.97,56.27,85.08,56.27,85.30,56.27,85.55,56.27,85.78,56.29,86.00,56.30,86.10,56.31,86.12,56.33,86.08,56.34,85.97,56.36,85.90,56.40,85.83,56.38,85.78,56.35,85.62,56.29,85.47,56.29,85.20,56.45,85.10,56.69,84.97,56.90,84.97,56.83,84.97,56.70,85.05,56.62,85.22,56.67,85.38,56.67,85.45,56.62,85.53,56.56,85.62,56.55,85.67,56.58,85.62,56.61,85.78,56.65,86.12,56.77,86.47,56.89,86.75,57.00,86.88,57.00,86.85,56.95,86.72,56.90,86.78,56.86,86.95,56.89,87.12,56.85,87.00,56.80,86.72,56.85,86.45,56.94,86.75,56.96,87.28,56.91,87.83,56.91,87.97,56.99,88.00,57.08,87.30,57.20,86.60,57.30,86.05,57.21,86.38,57.08,86.75,56.94,86.97,56.94,86.90,56.94,86.90,56.96,86.90,57.01,86.75,57.10,86.50,57.14,86.28,57.12,86.35,57.17,86.40,57.24,86.38,57.31,86.33,57.30,86.58,57.25,87.22,57.33,87.90,57.46,87.85,57.55,87.42,57.50,86.97,57.42,86.78,57.42,86.62,57.42,86.50,57.42,86.55,57.41,86.75,57.40,86.92,57.45,87.08,57.50,87.10,57.55,87.20,57.55,87.28,57.54,87.35,57.55,87.28,57.56,87.10,57.58,86.92,57.67,87.05,57.77,87.22,57.85,87.47,57.83,87.55,57.74,87.50,57.66,87.38,57.60,87.12,57.67,87.05,57.74,87.03,57.80,87.08,57.81,87.08,57.79,86.92,57.75,86.85,57.74,86.88,57.74,87.10,57.75,87.33,57.75,87.12,57.76,86.80,57.75,86.88,57.67,87.42,57.61,87.97,57.62,88.03,57.66,87.95,57.73,87.75,57.75,87.60,57.77,87.50,57.79,87.55,57.79,87.58,57.74,87.60,57.67,87.60,57.61,87.65,57.61,87.70,57.76,87.62,57.92,87.40,58.05,87.12,58.01,86.78,57.99,86.55,57.95,86.88,57.91,87.40,57.85,87.92,57.84,87.88,57.83,87.85,57.83,87.90,57.83,87.97,57.85,88.05,57.86,88.22,57.88,88.40,57.96,88.58,58.10,88.05,58.24,87.47,58.26,87.05,58.23,87.40,58.19,87.72,58.23,87.75,58.29,87.60,58.30,87.47,58.21,87.58,58.12,87.67,58.10,87.58,58.06,87.35,58.01,87.28,58.04,87.35,58.12,87.45,58.19,87.88,58.15,88.35,58.11,88.78,58.11,88.72,58.11,88.62,58.10,88.53,58.05,88.72,58.00,88.95,58.04,89.15,58.08,89.10,58.11,89.05,58.19,88.60,58.31,88.15,58.45,87.60,58.48,87.53,58.44,88.03,58.36,88.60,58.24,89.10,58.14,88.92,58.06,88.75,58.12,88.65,58.23,88.58,58.33,88.50,58.33,88.45,58.35,88.05,58.36,87.67,58.42,87.35,58.45,87.42,58.49,87.28,58.39,87.10,58.26,86.90,58.12,86.95,58.06,87.42,58.12,87.55,58.17,87.62,58.38,87.65,58.58,88.00,58.77,88.45,59.21,88.65,59.64,88.83,60.31,88.92,60.96,89.38,61.95,89.83,62.80,90.30,63.99,90.33,65.30,90.17,66.50,89.95,67.59,89.33,68.64,88.88,69.95,88.40,70.99,88.22,71.86,88.05,72.54,88.20,73.14,88.30
RZ_721092_7962,0,265500,50,0,2,73.70,88.33,74.45,88.10,75.26,87.88,75.90,87.65,76.70,87.47,77.42,87.38,78.28,87.30,78.83,87.15,79.49,86.95,80.10,86.75,80.61,86.58,80.89,86.38,81.00,86.17,81.22,86.03,81.40,86.00,81.55,85.78,81.61,85.08,81.60,84.40,81.46,83.92,81.30,83.88,81.21,83.78,81.08,83.72,80.95,83.65,80.83,83.62,80.72,83.90,80.61,84.22,80.41,84.53,80.24,84.53,80.10,84.25,80.05,84.05,79.89,83.85,79.69,84.12,79.41,84.33,79.41,84.17,79.41,84.17,79.21,84.20,78.79,84.47,78.39,84.42,78.28,84.30,78.29,84.28,78.26,84.28,78.21,84.35,78.15,84.42,78.11,84.55,78.10,84.55,78.09,84.55,78.08,84.42,78.00,84.45,77.92,84.53,77.85,84.67
RZ_721092_7963,0,265500,51,0,2,77.79,84.80,77.71,84.90,77.62,84.92,77.60,84.97,77.51,84.88,77.45,84.78,77.38,84.55,77.36,84.40,77.36,84.28,77.33,84.28,77.28,84.40,77.21,84.50,77.19,84.58,77.16,84.85,77.19,85.17,77.19,85.50,77.20,85.55,77.16,85.60,77.12,85.72,77.11,85.78,77.11,85.85,77.12,85.83,77.11,85.80,77.08,85.72,77.11,85.72,77.16,85.72,77.21,85.72,77.20,85.72,77.21,85.62,77.24,85.42,77.19,85.25,77.08,85.17,76.94,85.67,76.88,86.15,76.83,86.60,76.81,86.53,76.79,86.47,76.78,86.42,76.76,86.50,76.76,86.53,76.76,86.58,76.75,86.58,76.76,86.38,76.79,86.15,76.83,85.95,76.85,85.92,76.85,85.88,76.78,85.85,76.69,86.08,76.60,86.45,76.58,86.80
RZ_721092_7964,0,265500,150,0,2,76.56,86.85,76.53,86.75,76.49,86.67,76.44,86.65,76.42,86.65,76.45,86.65,76.47,86.55,76.49,86.50,76.65,86.45,76.80,86.47,76.91,86.40,76.79,86.25,76.65,86.10,76.59,86.03,76.58,86.25,76.58,86.47,76.58,86.72,76.56,86.70,76.55,86.60,76.62,86.47,76.72,86.35,76.74,86.30,76.65,86.58,76.59,86.85,76.61,86.65,76.66,86.15,76.67,86.20,76.66,86.75,76.65,87.17,76.66,87.05,76.67,86.97,76.76,87.10,76.85,87.22,76.84,86.80,76.76,86.28,76.75,86.08,76.81,86.38,76.89,86.70,76.89,86.80,76.90,86.88,76.91,86.95,76.84,86.92,76.75,86.88,76.65,86.80,76.67,86.78,76.72,86.78,76.78,86.65,76.80,86.55,76.75,86.47,76.70,86.47,76.65,87.00,76.67,87.50,76.76,87.12,76.83,86.28,76.89,85.67,76.85,86.03,76.79,86.38,76.75,86.47,76.72,86.45,76.71,86.40,76.70,86.42,76.69,86.50,76.64,86.53,76.55,86.53,76.45,86.53,76.54,86.78,76.67,87.03,76.79,87.22,76.76,87.15,76.74,87.00,76.78,86.97,76.81,87.03,76.83,87.15,76.83,87.20,76.83,87.00,76.83,86.78,76.84,86.60,76.84,86.65,76.86,86.67,76.89,86.67,76.81,86.75,76.74,86.78,76.62,86.83,76.59,86.78,76.66,86.72,76.78,86.67,76.90,86.38,76.92,86.05,76.94,85.72,76.90,86.12,76.89,86.50,76.90,86.83,76.89,86.75,76.85,86.42,76.85,86.12,76.90,85.97,76.94,86.08,76.91,86.15,76.91,86.08,76.90,85.95,76.89,85.80,76.86,86.10,76.84,86.45,76.81,86.78,76.89,86.83,76.96,86.85,76.96,86.83,76.83,86.50,76.70,86.17,76.67,85.67,76.71,85.40,76.80,85.60,76.86,86.10,76.97,86.53,77.01,86.47,77.01,86.53,76.97,86.62,76.96,86.55,76.97,86.38,77.00,86.20,77.03,86.28,77.00,86.40,76.96,86.53,76.94,86.60,76.81,86.60,76.67,86.70,76.54,86.80,76.54,86.95,76.55,87.03,76.55,87.22,76.56,87.35,76.62,87.05,76.70,86.65,76.66,86.12,76.60,85.88,76.60,85.62,76.67,85.67,76.75,85.78,76.74,85.88,76.70,85.58,76.66,85.35,76.60,85.60,76.55,86.10,76.47,86.60,76.42,86.62,76.58,86.65,76.74,86.67,76.75,86.75,76.60,86.83,76.44,86.88
RZ_721092_7965,0,265500,50,0,2,76.41,86.83,76.38,86.58,76.34,86.45,76.35,86.45,76.36,86.75,76.40,86.97,76.46,87.03,76.54,86.95,76.60,87.05,76.59,87.22,76.59,87.00,76.59,86.58,76.59,86.28,76.59,86.33,76.59,86.30,76.58,86.15,76.56,85.80,76.54,85.53,76.64,85.40,76.72,85.70,76.74,86.03,76.64,86.25,76.55,86.38,76.56,86.58,76.59,86.72,76.62,86.83,76.65,86.78,76.67,86.67,76.67,86.53,76.70,86.38,76.72,86.10,76.81,85.88,76.86,85.70,76.89,85.70,76.88,85.70,76.89,85.65,76.85,85.60,76.84,85.53,76.83,85.50,76.84,85.62,76.76,85.72,76.67,85.83,76.61,85.85,76.59,85.95,76.65,86.10,76.69,86.15,76.74,85.92,76.75,85.65,76.78,85.53,76.79,85.67
RZ_721092_7966,0,265500,50,0,2,76.75,85.75,76.72,85.62,76.69,85.53,76.65,85.53,76.61,85.55,76.58,85.55,76.61,85.55,76.64,85.60,76.65,85.35,76.60,85.08,76.58,85.25,76.53,85.90,76.47,86.55,76.47,86.33,76.53,85.88,76.55,85.53,76.55,85.78,76.53,86.03,76.51,85.88,76.51,85.58,76.47,85.20,76.42,85.12,76.36,85.08,76.33,85.12,76.34,85.17,76.36,85.17,76.39,85.17,76.49,85.17,76.59,85.17,76.62,85.45,76.55,85.75,76.47,86.12,76.47,86.15,76.46,86.17,76.47,86.00,76.51,85.88,76.61,85.80,76.71,85.83,76.70,85.83,76.66,85.47,76.61,85.12,76.62,84.92,76.62,85.08,76.69,85.22,76.74,85.30,76.81,85.35,76.83,85.35,76.86,85.28,76.89,85.10,76.79,84.95
RZ_721092_7967,0,265500,148,0,2,76.69,84.80,76.64,84.78,76.69,84.88,76.74,85.00,76.74,85.10,76.76,85.10,76.78,85.42,76.79,85.75,76.78,85.95,76.79,85.72,76.80,85.42,76.81,85.20,76.76,84.97,76.71,84.83,76.66,84.88,76.66,85.12,76.66,85.40,76.66,85.50,76.69,85.25,76.60,84.95,76.53,84.53,76.50,84.28,76.59,84.03,76.66,84.12,76.65,84.28,76.67,84.45,76.70,84.40,76.74,84.85,76.76,85.28,76.79,85.67,76.79,85.67,76.81,85.75,76.84,85.83,76.85,85.92,76.80,85.90,76.64,86.03,76.49,86.15,76.38,86.08,76.46,85.70,76.56,85.30,76.64,85.12,76.61,85.08,76.62,85.08,76.65,85.38,76.61,85.65,76.54,85.92,76.49,85.67,76.49,85.42,76.49,85.22,76.47,85.55,76.47,85.85,76.49,85.72,76.53,85.25,76.56,84.80,76.59,84.75,76.55,84.75,76.53,84.38,76.53,84.00,76.53,84.47,76.53,85.30,76.54,85.97,76.60,85.67,76.60,85.65,76.56,85.80,76.50,86.08,76.51,85.40,76.59,84.75,76.67,83.90,76.67,83.75,76.59,83.90,76.50,84.20,76.47,84.53,76.47,84.65,76.44,84.70,76.39,84.75,76.34,84.70,76.29,84.72,76.25,84.70,76.24,84.65,76.26,84.65,76.28,84.75,76.28,84.88,76.36,84.80,76.45,84.67,76.51,85.12,76.46,85.70,76.41,86.10,76.41,85.90,76.42,85.70,76.34,85.60,76.25,85.40,76.22,85.33,76.31,85.35,76.45,85.53,76.53,85.60,76.44,85.50,76.33,85.22,76.26,85.00,76.35,84.92,76.36,85.00,76.29,85.03,76.21,84.83,76.15,84.72,76.11,84.75,76.09,85.03,76.11,84.80,76.17,84.42,76.21,84.38,76.21,84.72,76.21,85.17,76.24,85.28,76.17,85.05,76.12,84.70,76.10,84.35,76.16,84.45,76.22,84.53,76.25,84.60,76.25,84.53,76.34,84.53,76.39,85.03,76.40,85.53,76.34,85.90,76.34,85.65,76.35,85.35,76.34,85.20,76.33,85.15,76.33,84.85,76.34,84.55,76.40,84.25,76.45,84.45,76.41,84.80,76.33,85.12,76.26,85.12,76.28,85.10,76.26,85.12,76.20,85.28,76.17,84.95,76.21,84.90,76.28,84.78,76.33,84.97,76.31,84.85,76.26,84.83,76.16,84.95,76.08,85.08,76.05,85.20,76.11,85.40,76.17,85.53,76.24,85.15
RZ_721092_7968,0,265500,51,0,2,76.28,84.45,76.31,83.78,76.30,83.92,76.25,84.25,76.19,84.58,76.19,84.60,76.25,84.58,76.33,84.53,76.35,84.40,76.34,84.22,76.30,84.05,76.28,83.97,76.26,83.90,76.28,83.75,76.31,83.67,76.34,83.78,76.36,83.90,76.35,83.92,76.26,83.88,76.17,83.90,76.09,83.95,76.06,84.05,76.03,84.12,76.00,84.10,76.09,84.05,76.21,83.80,76.31,83.65,76.31,83.47,76.31,83.50,76.36,83.50,76.38,84.12,76.35,84.78,76.28,85.47,76.20,85.55,76.16,85.28,76.12,84.90,76.11,84.53,76.10,84.50,76.10,84.42,76.11,84.28,76.11,84.12,76.11,84.03,76.11,83.97,76.14,83.95,76.16,83.95,76.17,83.95,76.24,84.10,76.30,84.22,76.35,84.28,76.34,84.17,76.34,83.75
RZ_721092_7969,0,265500,502,0,3,76.34,83.42,76.34,83.25,76.34,83.55,76.34,84.00,76.34,84.28,76.34,84.28,76.24,84.05,76.15,83.80,76.05,83.70,76.04,84.08,76.01,84.42,76.00,84.75,76.00,84.70,76.03,84.67,76.06,84.67,76.16,84.17,76.24,83.88,76.21,83.55,76.10,83.72,76.04,83.72,76.08,83.72,76.08,83.90,76.05,84.05,76.09,84.20,76.14,84.38,76.15,84.53,76.11,84.67,76.09,84.83,76.11,84.97,76.15,84.95,76.11,84.78,76.09,84.62,76.03,84.67,76.01,84.72,76.01,84.75,76.04,84.75,76.05,84.72,76.05,84.88,76.00,85.05,75.95,85.22,75.91,85.35,75.91,85.47,75.96,85.03,76.00,84.45,76.01,83.85,75.97,83.85,75.89,84.20,75.84,84.58,75.91,84.55,76.04,84.12,76.22,83.78,76.28,83.88,76.21,84.40,76.09,84.83,75.96,85.22,75.97,85.17,76.01,85.33,76.06,85.42,76.05,85.47,76.00,85.42,75.95,85.42,75.94,85.47,75.92,85.47,75.90,85.33,75.90,85.12,75.90,84.70,76.03,84.47,76.15,84.20,76.25,84.12,76.21,84.78,76.17,85.47,76.17,85.55,76.17,84.90,76.10,84.28,76.00,84.12,75.94,84.00,75.92,84.25,75.89,84.62,75.84,85.03,75.88,85.05,75.88,85.08,75.88,85.05,75.83,85.15,75.85,85.22,75.86,84.90,75.88,84.47,75.88,84.03,75.89,84.08,75.99,84.22,76.08,84.40,76.15,84.50,76.11,84.53,76.08,84.50,76.17,84.38,76.31,84.28,76.40,84.17,76.33,84.17,76.21,84.67,76.17,85.17,76.17,85.38,76.17,85.17,76.16,85.03,76.12,85.17,76.11,85.20,76.10,85.08,76.10,84.47,76.11,83.92,76.11,84.05,76.09,84.65,76.10,84.70,76.16,84.15,76.24,83.60,76.26,83.95,76.29,84.35,76.29,84.65,76.33,84.55,76.35,84.20,76.40,83.92,76.41,84.25,76.44,84.70,76.42,85.08,76.34,84.67,76.24,84.40,76.22,84.20,76.33,84.17,76.41,84.30,76.35,84.53,76.29,84.75,76.22,85.08,76.21,85.22,76.20,85.30,76.20,84.85,76.20,84.47,76.20,84.22,76.20,84.42,76.17,84.53,76.15,84.58,76.11,84.47,76.11,84.35,76.04,84.22,75.97,84.17,75.96,84.45,76.03,84.67,76.10,84.92,76.14,84.85,76.19,84.70,76.26,84.53,76.35,84.45,76.41,84.58,76.29,84.83,76.12,85.05,75.99,84.55,76.00,83.97,76.00,83.83,76.00,84.28,76.04,84.83,76.22,84.95,76.38,85.05,76.40,85.05,76.31,85.05,76.24,85.03,76.29,84.85,76.33,84.70,76.34,84.53,76.33,84.53,76.35,84.38,76.36,84.25,76.39,84.15,76.36,84.17,76.39,84.22,76.44,84.05,76.49,83.88,76.49,83.70,76.35,83.70,76.22,83.65,76.10,83.50,76.12,83.42,76.14,83.55,76.11,84.20,76.11,84.88,76.24,85.22,76.41,84.65,76.51,84.10,76.49,83.50,76.44,83.35,76.39,83.22,76.38,83.22,76.33,83.50,76.29,84.05,76.24,84.62,76.19,84.78,76.15,84.83,76.15,84.85,76.19,85.05,76.22,85.10,76.25,85.17,76.25,85.20,76.22,85.12,76.20,84.97,76.24,84.88,76.30,84.88,76.31,84.92,76.30,84.47,76.29,84.00,76.33,83.53,76.36,83.50,76.40,83.47,76.42,83.60,76.42,83.70,76.41,83.78,76.44,83.72,76.47,83.78,76.50,83.83,76.51,83.95,76.53,84.03,76.76,84.00,77.00,83.80,77.25,83.60,77.58,83.67,77.90,83.85,78.45,84.00,79.00,84.08,79.56,84.12,80.04,83.95,80.34,83.53,80.83,82.95,81.12,82.75,81.50,82.70,81.79,82.83,82.24,82.45,82.59,82.08,82.95,81.85,83.25,81.88,83.47,81.95,83.86,81.88,84.16,81.80,84.60,81.40,84.78,81.03,85.11,80.90,85.26,81.05,85.75,81.20,86.09,81.15,86.51,81.08,86.60,81.03,86.76,81.03,86.91,81.08,87.05,81.15,87.12,81.15,87.12,80.85,87.12,80.55,87.21,80.08,87.31,79.88,87.38,79.62,87.34,79.50,87.29,79.47,87.35,79.45,87.41,79.50,87.47,79.90,87.46,80.33,87.49,80.50,87.53,80.22,87.51,80.45,87.45,81.00,87.34,81.55,87.31,80.92,87.29,80.20,87.31,79.67,87.28,79.85,87.20,80.10,87.05,80.17,86.95,79.80,86.84,79.33,86.78,79.67,86.69,80.50,86.70,80.67,86.74,79.97,86.84,79.17,86.89,79.05,86.90,79.75,86.91,80.58,86.97,81.08,87.08,80.75,87.03,80.33,86.91,80.15,86.80,80.03,86.72,79.95,86.64,79.97,86.54,79.78,86.50,79.58,86.55,79.80,86.62,80.22,86.65,80.70,86.61,80.75,86.58,80.85,86.61,80.88,86.50,80.92,86.39,80.90,86.29,80.85,86.31,80.72,86.34,80.62,86.35,80.55,86.29,80.28,86.22,80.00,86.11,80.15,86.08,80.58,86.06,80.80,86.14,80.60,86.20,80.45,86.24,80.53,86.25,80.17,86.24,79.75,86.22,79.38,86.19,79.47,86.15,79.80,86.16,80.08,86.19,80.25,86.22,80.12,86.26,79.97,86.29,79.85,86.29,79.80,86.24,80.10,86.15,80.45,86.05,80.83,86.03,80.62,86.10,80.40,86.19,80.28,86.25,80.35,86.22,80.42,86.17,80.30,86.14,80.03,86.10,79.75,86.11,79.97,86.14,80.38,86.16,80.78,86.16,80.88,86.15,81.05,86.15,81.22,86.12,81.28,86.10,81.25,86.09,81.20,86.05,81.15,85.97,81.03,85.90,80.70,85.89,80.45,85.91,80.25,85.94,80.28,85.91,80.15,85.86,80.03,85.84,79.92,85.89,79.95,85.96,80.00,86.10,80.05,86.19,80.17,86.17,80.20,86.03,80.15,85.86,80.15,85.80,80.25,85.88,80.35,85.95,80.28,86.01,80.17,85.97,80.33,85.95,80.53,85.95,80.65,85.96,80.58,85.94,80.47,85.86,80.47,85.80,80.47,85.83,80.65,85.90,80.80,85.92,80.65,85.88,80.28,85.83,79.90,85.80,80.10,85.75,80.33,85.71,80.55,85.70,80.65,85.69,80.70,85.67,80.72,85.67,80.70,85.66,80.62,85.62,80.53,85.59,80.45,85.56,80.58,85.56,80.72,85.62,80.88,85.67,80.95,85.74,81.00,85.70,81.10,85.69,81.17,85.61,81.17,85.54,81.15,85.49,81.10,85.51,80.92,85.59,80.40,85.64,79.90,85.66,79.65,85.65,79.67,85.67,79.95,85.71,80.22,85.76,80.45,85.78,80.42,85.78,80.40,85.76,80.60,85.76,80.78,85.79,80.78,85.83,80.45,85.86,80.10,85.88,79.97,85.83,80.00,85.75,80.03,85.67,80.17,85.65,80.45,85.71,80.70,85.79,80.50,85.86,80.17,85.85,79.78,85.81,79.67,85.72,79.72,85.65,79.90,85.59,80.08,85.58,80.15,85.60,80.12,85.62,80.10,85.58,80.08,85.50,80.03,85.46,80.00,85.60,80.00,85.74,80.00,85.76,79.85,85.70,79.72,85.66,79.67,85.67,79.80,85.71,79.80,85.78,79.70,85.83,79.90,85.76,80.25,85.64,80.53,85.55,80.22,85.56,79.90,85.54,79.80,85.49,79.92,85.44,79.90,85.41,79.75,85.38,79.80,85.39,80.03,85.41,80.22,85.45,80.25,85.46,80.20,85.60,80.12,85.74,80.15,85.69,80.22,85.54,80.45,85.40,80.58,85.42,80.42,85.46,80.15,85.45,80.00,85.42,80.08,85.46,79.90,85.55,79.60,85.66,79.30,85.70,79.28,85.71,79.28,85.79,79.30,85.85,79.38,85.92,79.50,85.91,79.55,85.94,79.53,85.96,79.45,85.97,79.60,85.97,79.80,85.94,80.00,85.80,80.03,85.65,79.95,85.53,80.03,85.50,80.10,85.44,80.22,85.41,80.20,85.51,80.10,85.64,80.03,85.72,79.95,85.71,79.92,85.70,79.83,85.72,79.75,85.71,79.70,85.71,79.72,85.72,79.72,85.76,79.70,85.80,79.60,85.83,79.50,85.83,79.67,85.76,79.92,85.67,80.20,85.61,80.22,85.67,79.92,85.76,79.60,85.86,79.22,85.78,79.17,85.67,79.22,85.54,79.35,85.50,79.45,85.59,79.45,85.70,79.42
RZ_721092_7970,0,265500,50,0,3,85.79,79.83,85.76,80.22,85.75,80.25,85.78,79.90,85.85,79.42,85.91,79.33,86.03,79.38,86.08,79.58,86.09,79.53,86.06,79.33,86.01,79.30,86.01,79.53,85.81,79.75,85.61,79.72,85.49,79.70,85.55,79.67,85.56,79.58,85.50,79.47,85.41,79.25,85.39,79.15,85.39,79.05,85.47,79.08,85.53,79.08,85.53,79.08,85.50,79.08,85.51,79.30,85.51,79.50,85.50,79.70,85.50,79.62,85.53,79.50,85.59,79.38,85.70,79.12,85.79,78.92,85.72,79.15,85.60,79.55,85.53,79.60,85.62,79.20,85.71,78.95,85.75,79.05,85.76,79.15,85.66,79.12,85.56,79.05,85.51,78.92,85.56,78.92,85.60,78.97,85.59,79.08,85.59,78.97,85.59,78.92,85.71,78.85,85.83,78.83
RZ_721092_7971,0,265500,50,0,3,85.91,79.03,85.86,79.25,85.83,79.33,85.81,79.03,85.72,78.62,85.62,78.40,85.64,78.35,85.74,78.38,85.79,78.33,85.67,78.28,85.53,78.62,85.44,79.05,85.44,79.12,85.50,78.80,85.55,78.55,85.59,78.65,85.58,78.72,85.56,78.70,85.55,78.75,85.59,78.83,85.70,78.78,85.83,78.60,85.89,78.45,85.86,78.45,85.85,78.50,85.83,78.55,85.84,78.62,85.79,78.70,85.74,78.78,85.66,78.90,85.60,78.97,85.55,78.92,85.53,78.55,85.51,78.17,85.54,78.28,85.60,78.60,85.53,78.70,85.41,78.45,85.50,78.03,85.71,77.85,85.89,78.00,85.83,78.33,85.78,78.50,85.75,78.35,85.72,78.47,85.65,78.75,85.59,78.97,85.56,78.92,85.59,78.88,85.64,78.40
RZ_721092_7972,0,265500,50,0,3,85.69,77.92,85.71,77.58,85.71,77.85,85.69,78.50,85.67,79.03,85.69,79.00,85.70,78.58,85.67,78.12,85.60,78.10,85.53,78.17,85.44,78.40,85.39,78.60,85.34,78.67,85.33,78.83,85.33,79.03,85.35,79.15,85.35,79.05,85.35,78.95,85.38,78.60,85.44,78.30,85.54,78.00,85.56,78.05,85.56,78.10,85.51,78.15,85.47,78.08,85.45,77.95,85.44,77.83,85.38,77.83,85.33,77.83,85.28,77.90,85.31,78.00,85.35,78.08,85.40,78.08,85.42,77.97,85.45,77.88,85.44,77.72,85.39,77.70,85.33,77.70,85.31,77.72,85.28,77.72,85.22,78.08,85.20,78.38,85.26,78.60,85.34,78.55,85.38,78.55,85.36,78.45,85.35,78.40,85.35,78.35,85.34,78.45,85.30,78.62
RZ_721092_7973,0,266000,50,500,3,85.26,78.83,85.20,78.70,85.17,78.38,85.14,78.08,85.12,78.10,85.12,78.12,85.14,78.22,85.15,78.42,85.20,78.60,85.30,78.60,85.40,78.50,85.40,78.40,85.22,78.38,85.05,78.35,85.08,78.35,85.20,78.38,85.33,78.28,85.34,78.17,85.30,78.08,85.25,78.05,85.22,77.75,85.22,77.45,85.25,77.15,85.34,77.15,85.42,77.17,85.39,77.28,85.26,77.60,85.14,77.85,85.12,78.03,85.11,78.00,85.10,78.00,85.10,77.67,85.11,77.38,85.10,77.08,85.09,77.08,85.06,77.53,85.08,77.97,85.09,78.35,85.15,77.75,85.16,77.17,85.17,76.85,85.17,77.22,85.17,77.72,85.09,78.05,85.00,78.22,84.92,78.25,84.95,78.30,84.96,78.33,84.95,78.10,84.94,77.95
RZ_721092_7974,0,266000,199,0,4,84.96,77.80,85.01,77.85,85.06,77.90,85.08,77.92,85.05,77.75,85.00,77.50,84.96,77.25,84.96,77.35,84.95,77.53,84.92,77.62,84.91,77.62,84.88,77.92,84.76,78.30,84.66,78.72,84.70,78.75,84.84,78.67,84.99,78.45,84.94,78.30,84.88,78.22,84.83,78.25,84.90,78.33,84.99,78.40,84.92,78.45,84.79,78.42,84.65,78.40,84.67,78.42,84.66,78.50,84.64,78.55,84.60,78.83,84.61,79.05,84.61,79.20,84.62,79.10,84.62,79.08,84.62,79.22,84.62,79.40,84.64,79.25,84.69,78.92,84.71,78.72,84.69,78.92,84.70,79.15,84.72,79.25,84.66,78.97,84.56,78.72,84.53,78.75,84.60,79.03,84.70,79.28,84.74,79.03,84.76,78.90,84.76,78.78,84.76,78.90,84.76,78.85,84.78,78.78,84.81,78.53,84.84,78.30,84.91,78.35,84.97,78.83,85.04,79.30,85.03,79.40,84.97,79.28,84.91,79.15,84.83,79.05,84.78,78.97,84.72,78.90,84.76,78.85,84.79,78.78,84.81,78.72,84.76,78.72,84.70,78.75,84.65,78.83,84.69,78.92,84.72,79.00,84.76,79.05,84.75,79.20,84.78,79.30,84.80,79.42,84.78,79.45,84.69,79.62,84.61,79.78,84.64,79.90,84.70,79.60,84.79,79.33,84.83,79.10,84.84,79.15,84.89,79.20,84.94,79.25,84.92,79.28,84.86,79.35,84.81,79.38,84.86,79.40,84.91,79.25,84.95,79.12,84.92,78.97,84.84,78.95,84.76,79.40,84.66,79.85,84.64,79.85,84.64,79.38,84.67,79.20,84.70,79.50,84.70,79.80,84.67,79.85,84.66,79.67,84.67,79.47,84.67,79.30,84.66,79.55,84.66,79.80,84.67,79.97,84.70,79.88,84.71,79.33,84.72,78.83,84.65,78.38,84.54,78.35,84.40,78.78,84.41,79.20,84.47,79.75,84.56,79.83,84.62,79.85,84.67,79.83,84.76,79.83,84.80,79.97,84.83,80.08,84.81,80.10,84.79,80.05,84.75,80.03,84.66,79.92,84.59,79.83,84.53,79.72,84.54,79.72,84.56,79.78,84.59,79.83,84.56,79.80,84.54,79.50,84.50,79.28,84.51,79.17,84.50,79.25,84.54,79.28,84.56,79.35,84.60,79.47,84.60,79.58,84.55,79.58,84.49,79.55,84.41,79.33,84.40,79.00,84.39,78.65,84.34,79.10,84.29,79.67,84.25,79.97,84.30,79.72,84.39,79.47,84.46,79.47,84.47,79.30,84.51,79.17,84.54,79.10,84.56,79.17,84.58,79.30,84.58,79.45,84.53,79.62,84.46,79.75,84.41,79.80,84.47,79.78,84.53,79.70,84.58,79.62,84.56,79.67,84.55,79.75,84.54,79.75,84.54,79.65,84.55,79.53,84.49,79.50,84.41,79.50,84.35,79.47,84.35,79.42,84.31,79.38,84.21,79.38,84.12,79.30,84.09,79.22,84.10,79.15,84.11,79.22,84.28,79.40,84.45,79.42,84.51,79.22,84.40,78.95,84.28,78.92,84.25,79.17,84.24,79.38,84.25,79.40,84.28,79.12,84.29,78.90,84.29,78.67,84.40,78.62,84.49,78.53,84.56,78.42,84.51,78.38,84.45,79.10,84.39,79.85,84.36,80.12,84.38,79.67,84.40,79.30,84.41,79.38,84.46,79.42
RZ_721092_7975,0,266000,50,0,4,84.51,79.40,84.60,79.40,84.61,79.50,84.65,79.60,84.62,79.75,84.69,79.83,84.76,79.55,84.67,79.20,84.53,79.12,84.34,79.40,84.33,79.72,84.33,79.75,84.36,79.38,84.44,78.95,84.51,78.53,84.60,78.47,84.64,78.40,84.67,78.83,84.67,79.28,84.64,79.83,84.61,79.92,84.60,79.90,84.61,79.72,84.64,79.15,84.62,78.65,84.59,78.67,84.54,79.10,84.49,79.47,84.44,79.30,84.33,79.25,84.20,79.33,84.12,79.55,84.00,79.55,83.59,79.38,83.21,78.33,82.84,77.62,82.74,77.25,82.30,77.75,81.96,77.78,81.41,77.42,80.78,76.62,79.90,76.05,78.94,75.65,78.04,75.67,77.11,75.10,76.26,74.50,75.20,73.92,74.25,73.90,73.44,73.80,72.50,73.60
RZ_721092_7976,0,266000,49,0,4,71.38,72.28,70.12,71.03,69.01,70.35,68.14,70.85,67.10,71.25,66.30,70.97,65.65,70.58,65.04,70.20,64.71,69.97,64.24,69.88,64.01,69.62,63.69,69.20,63.52,68.42,63.19,67.92,62.88,67.58,62.54,67.62,62.31,67.55,61.99,67.33,61.61,67.08,61.26,66.88,61.05,66.70,60.81,66.17,60.71,65.70,60.50,65.30,60.36,65.25,60.21,65.22,60.17,65.28,60.14,65.42,60.11,65.55,60.15,65.33,60.19,65.00,60.26,64.70,60.27,64.97,60.33,65.22,60.39,64.95,60.38,64.38,60.35,64.05,60.27,64.28,60.30,64.42,60.34,64.33,60.39,64.28,60.39,64.60,60.39,64.92,60.36,65.28,60.38,65.35,60.41,65.42,60.48,65.45,60.58,65.47,60.65,65.50
RZ_721092_7977,0,266000,252,0,2,60.71,65.38,60.81,65.22,60.88,65.50,60.92,65.92,60.94,66.12,60.99,65.80,61.02,65.47,61.05,65.30,61.05,65.25,61.04,65.28,61.15,65.40,61.25,65.40,61.35,65.35,61.44,65.42,61.54,65.85,61.65,66.30,61.62,66.55,61.62,66.55,61.66,66.47,61.74,66.40,61.85,66.25,61.90,66.17,61.88,66.15,61.83,66.22,61.77,66.28,61.76,66.28,61.76,66.12,61.80,65.97,61.84,65.72,61.86,65.62,61.95,65.67,61.98,65.95,61.98,66.47,62.01,66.88,62.09,67.17,62.10,67.25,62.01,67.30,61.94,67.35,61.96,67.38,62.02,67.33,62.11,67.25,62.15,67.35,62.16,67.53,62.17,67.35,62.20,66.97,62.24,66.62,62.26,66.83,62.29,67.08,62.38,67.30,62.50,67.33,62.62,67.35,62.55,67.30,62.42,67.25,62.31,67.17,62.30,67.10,62.31,66.97,62.31,66.92,62.31,67.03,62.30,67.25,62.27,67.40,62.40,67.33,62.55,67.17,62.69,67.05,62.66,67.17,62.64,67.38,62.61,67.58,62.61,67.72,62.61,67.80,62.62,67.70,62.62,67.53,62.67,67.33,62.71,67.33,62.76,67.20,62.71,67.08,62.66,66.95,62.74,66.95,62.86,67.05,63.06,67.12,63.14,67.10,63.04,67.00,62.88,66.88,62.73,66.88,62.75,66.95,62.76,67.10,62.77,67.25,62.88,67.35,62.95,67.35,62.98,67.33,62.96,67.28,62.99,67.20,63.02,67.17,63.08,67.22,63.12,67.28,63.12,67.25,63.11,67.20,63.08,67.70,63.05,68.22,63.06,68.08,63.11,67.38,63.24,67.03,63.33,67.30,63.42,67.47,63.44,67.30,63.41,67.62,63.39,68.03,63.29,68.20,63.21,67.95,63.15,67.70,63.15,67.67,63.15,67.62,63.21,67.70,63.27,67.72,63.35,67.72,63.38,67.55,63.38,67.42,63.38,67.55,63.33,67.75,63.26,67.75,63.23,67.53,63.26,67.67,63.33,68.03,63.41,68.28,63.44,68.08,63.48,67.88,63.50,67.80,63.51,67.80,63.51,67.80,63.54,67.58,63.59,67.38,63.64,67.17,63.66,67.17,63.67,67.30,63.70,67.50,63.75,67.70,63.84,67.75,63.91,67.62,63.83,67.53,63.73,67.25,63.73,67.05,63.83,66.85,63.88,66.88,63.84,66.92,63.79,66.95,63.75,67.00,63.71,67.08,63.74,67.17,63.80,67.33,63.85,67.53,63.92,67.72,64.01,67.83,63.95,67.83,63.81,67.80,63.79,67.75,63.91,67.70,64.03,67.83,64.01,67.97,63.98,68.10,63.96,68.05,63.92,67.90,63.91,67.70,63.90,67.55,63.96,67.50,64.04,67.55,64.10,67.62,64.10,67.95,64.10,68.10,64.10,68.15,64.14,67.92,64.17,67.80,64.25,67.80,64.33,67.62,64.41,67.45,64.49,67.28,64.51,67.30,64.51,67.35,64.50,67.38,64.45,67.38,64.40,67.55,64.35,67.72,64.33,67.88,64.22,67.88,64.11,67.90,63.98,67.92,63.95,68.00,64.09,68.03,64.24,68.15,64.38,68.25,64.36,68.30,64.30,68.25,64.26,68.12,64.39,68.03,64.55,68.00,64.64,68.08,64.54,68.03,64.42,67.92,64.40,67.75,64.39,67.62,64.41,67.53,64.56,67.47,64.66,67.65,64.72,67.88,64.66,68.10,64.62,68.20,64.64,68.15,64.65,68.12,64.67,68.00,64.69,67.85,64.71,67.62,64.72,67.53,64.66,67.40,64.60,67.38,64.64,67.28,64.74,67.22,64.86,67.35,64.90,67.53,64.91,67.72,64.88,67.72,64.85,67.78,64.84,67.85,64.83,67.80,64.80,67.67,64.83,67.92,64.88,68.28,64.91,68.53,64.90,68.40,64.89,68.30,64.94,68.30,65.00,68.35,65.01,68.40,64.96,68.45,64.92,68.47,64.96,68.62,65.01,68.88,65.09,69.12,65.14,69.17,65.15,68.97,65.15,68.62,65.14,68.47,65.15,68.53,65.16,68.67,65.15,68.50,65.14,68.22,65.15,67.95,65.17,67.95,65.08,67.95,64.96,67.97,64.85,68.03,64.84,68.08,64.83,68.10,64.97,68.03,65.12,68.05,65.16,68.15
RZ_721092_7978,0,266000,50,0,2,65.06,68.35,64.96,68.50,64.96,68.58,64.99,68.42,65.03,68.22,65.08,67.90,65.16,67.80,65.20,67.80,65.24,67.92,65.26,68.05,65.31,68.08,65.36,68.10,65.28,68.17,65.19,68.25,65.11,68.15,65.12,68.03,65.22,67.83,65.31,67.75,65.40,67.65,65.36,67.80,65.31,68.00,65.26,68.33,65.26,68.47,65.24,68.55,65.22,68.53,65.26,68.50,65.33,68.55,65.35,68.58,65.33,68.60,65.29,68.58,65.21,68.53,65.15,68.30,65.12,68.17,65.17,68.12,65.21,68.25,65.25,68.15,65.29,67.95,65.31,67.78,65.35,67.78,65.39,68.00,65.59,68.22,65.74,68.42,65.88,68.65,65.90,68.80,65.95,68.88,66.16,68.60,66.45,68.40,66.70,68.30,66.85,68.42,67.12,68.65
RZ_721092_7979,0,266000,49,0,2,67.46,68.85,68.14,68.55,68.66,68.12,69.51,67.78,70.16,67.85,70.99,67.65,71.94,67.35,72.71,67.05,73.69,67.05,74.47,67.05,75.58,66.33,76.54,65.60,77.33,64.88,78.08,64.78,78.71,64.67,79.45,64.58,79.90,64.55,80.41,64.58,80.78,64.30,81.24,63.98,81.60,63.65,81.91,63.45,82.24,63.23,82.67,62.98,83.28,62.27,83.81,61.60,84.11,60.92,84.36,60.88,84.61,60.83,84.88,60.75,84.97,60.60,85.04,60.27,85.08,59.67,85.10,59.25,85.14,58.95,85.16,58.90,85.17,58.88,85.15,59.08,85.03,59.48,84.92,59.90,84.86,59.85,84.84,59.35,84.76,58.88,84.65,58.65,84.39,58.75,84.17,58.80,83.99,58.77,83.89,58.45,83.78,58.17
RZ_721092_7980,0,266000,552,0,4,83.64,57.98,83.59,58.58,83.55,59.17,83.46,59.92,83.36,60.10,83.16,59.85,83.04,59.52,82.86,59.27,82.76,59.45,82.65,59.50,82.59,59.45,82.53,59.75,82.44,60.10,82.39,60.25,82.33,60.10,82.24,59.92,82.15,59.90,82.14,59.38,82.16,58.85,82.19,58.38,82.17,58.35,82.15,58.60,82.11,58.98,82.05,59.35,81.88,59.50,81.70,59.40,81.59,59.30,81.59,59.60,81.59,60.00,81.55,60.42,81.55,60.48,81.60,60.38,81.64,60.27,81.60,60.17,81.50,60.20,81.45,60.20,81.47,60.52,81.51,60.88,81.50,61.10,81.51,60.83,81.45,60.58,81.39,60.35,81.35,60.23,81.40,60.10,81.44,59.90,81.49,59.60,81.58,59.30,81.62,59.65,81.59,60.17,81.50,60.83,81.35,60.98,81.34,61.10,81.42,61.05,81.58,61.00,81.66,61.00,81.67,60.98,81.65,60.80,81.58,60.50,81.39,60.23,81.24,60.15,81.12,60.23,81.14,60.52,81.12,60.80,81.12,61.02,81.15,61.02,81.16,61.00,81.34,60.83,81.51,60.65,81.47,60.52,81.25,60.60,81.03,60.77,81.08,60.85,81.14,60.85,81.10,60.80,81.01,60.75,80.91,60.77,80.94,60.77,80.94,60.77,80.90,60.83,80.88,60.83,80.85,60.75,80.84,60.65,80.86,60.25,80.89,59.90,80.92,59.55,80.94,59.55,81.01,60.08,81.09,60.62,81.17,60.67,81.20,60.20,81.10,59.62,80.99,59.50,80.88,59.38,80.84,59.92,80.80,60.48,80.78,60.80,80.84,60.58,80.90,60.38,80.94,60.42,80.95,60.48,80.96,60.38,81.00,60.17,81.03,60.10,81.05,60.10,81.12,60.23,81.20,60.15,81.26,60.05,81.22,60.23,81.19,60.48,81.10,60.73,81.01,60.75,80.89,60.77,80.84,60.58,80.79,60.33,80.95,60.10,81.12,60.17,81.30,60.33,81.33,60.42,81.35,60.42,81.31,60.17,81.24,60.00,81.16,59.85,81.11,59.83,81.06,60.08,81.03,60.40,80.95,60.73,80.91,60.42,80.89,60.25,80.92,60.05,80.96,60.23,81.06,60.12,81.14,60.05,81.14,60.12,81.05,60.25,80.94,60.38,80.88,60.60,80.85,60.83,80.89,61.05,80.92,61.02,80.90,60.98,80.83,60.90,80.71,60.92,80.69,61.00,80.67,61.12,80.66,61.12,80.65,61.02,80.70,60.70,80.79,60.42,80.85,60.23,80.81,60.35,80.78,60.58,80.69,60.77,80.59,60.90,80.61,60.90,80.71,60.90,80.84,60.48,80.90,60.08,80.95,59.73,80.94,59.77,80.83,59.83,80.71,59.83,80.76,59.98,80.88,60.12,80.99,60.27,80.97,60.23,80.95,60.23,80.92,60.25,80.91,60.27,80.94,60.27,80.99,60.27,81.03,60.33,81.00,60.23,80.97,60.02,80.99,59.80,81.03,59.70,81.03,59.70,80.97,59.80,80.89,59.80,80.81,59.73,80.74,59.55,80.75,59.42,80.75,59.62,80.79,59.88,80.84,60.15,80.89,60.17,80.94,60.20,80.99,60.12,81.04,60.02,81.04,60.08,81.11,60.17,81.19,60.23,81.19,60.05,81.11,59.98,81.05,59.92,81.06,60.00,81.12,60.00,81.16,59.98,81.22,59.85,81.25,59.70,81.25,59.58,81.14,59.65,81.04,59.70,80.96,59.77,80.96,59.90,80.97,59.98,81.00,60.02,81.01,60.05,81.01,60.12,81.00,60.20,80.97,60.27,80.96,60.27,80.91,60.30,80.90,60.30,80.89,60.35,80.90,60.40,80.89,60.50,80.85,60.55,80.83,59.95,80.85,59.33,80.91,58.67,81.03,58.67,81.12,58.95,81.20,59.23,81.19,59.58,81.17,59.75,81.15,59.95,81.14,60.23,81.12,60.40,81.14,60.27,81.15,59.98,81.22,59.42,81.29,59.17,81.28,59.12,81.21,59.35,81.19,59.55,81.21,59.55,81.22,59.58,81.16,59.60,81.12,59.58,81.11,59.52,81.14,59.60,81.15,59.85,81.15,60.02,81.15,60.02,81.15,59.90,81.15,59.92,81.16,60.02,81.20,60.17,81.22,60.27,81.22,60.40,81.22,60.48,81.24,60.35,81.24,60.20,81.31,60.08,81.38,60.10,81.44,60.08,81.35,60.10,81.26,60.23,81.17,60.38,81.25,60.42,81.35,60.30,81.44,60.17,81.41,60.02,81.36,60.00,81.30,60.00,81.41,60.17,81.55,60.33,81.54,60.45,81.29,60.40,81.04,60.35,80.89,60.33,80.59,60.35,80.28,60.38,79.86,60.45,79.54,60.52,79.08,60.65,78.33,60.73,77.75,60.77,77.25,60.75,76.58,60.75,75.89,60.73,75.20,61.05,74.79,61.40,74.11,61.73,73.42,61.88,73.08,62.02,72.91,61.83,72.75,61.48,72.58,61.30,72.44,61.50,72.39,61.70,72.30,61.77,72.25,61.83,72.24,61.95,72.31,62.08,72.39,62.17,72.39,62.17,72.34,62.17,72.29,62.17,72.28,62.17,72.33,62.10,72.36,62.02,72.30,62.02,72.15,62.12,72.00,62.20,71.96,62.25,71.96,62.30,71.95,62.42,71.95,62.50,71.94,62.58,71.80,62.60,71.66,62.67,71.53,62.73,71.58,62.70,71.61,62.75,71.71,62.77,71.76,62.83,71.85,62.77,71.88,62.85,71.96,62.90,72.01,62.67,72.09,62.38,72.14,61.90,72.11,61.80,72.06,61.77,72.00,61.95,71.99,62.05,71.99,62.27,71.99,62.45,72.00,62.65,72.01,62.60,72.03,62.60,72.08,62.58,72.26,62.25,72.42,61.90,72.45,61.50,72.36,61.45,72.25,61.85,72.26,62.33,72.24,62.83,72.25,62.85,72.26,62.88,72.20,62.85,72.16,62.45,72.22,62.08,72.33,61.75,72.35,62.08,72.30,62.40,72.39,62.40,72.50,62.15,72.59,62.02,72.55,62.12,72.54,62.23,72.55,62.25,72.53,62.30,72.50,62.35,72.47,62.30,72.49,62.23,72.46,62.02,72.45,61.90,72.42,61.83,72.50,61.92,72.58,62.25,72.56,62.50,72.47,62.45,72.41,62.17,72.42,61.95,72.51,62.02,72.61,61.92,72.74,61.60,72.79,61.25,72.81,61.50,72.80,61.90,72.72,62.48,72.62,62.62,72.56,62.33,72.59,61.85,72.74,61.40,72.85,61.48,72.84,61.65,72.71,62.08,72.60,62.42,72.59,62.67,72.58,62.67,72.55,62.67,72.55,62.67,72.58,62.60,72.60,62.42,72.61,62.25,72.60,62.30,72.55,62.45,72.51,62.55,72.49,62.50,72.49,62.35,72.49,62.23,72.49,62.15,72.51,62.12,72.65,62.20,72.78,62.25,72.88,62.30,72.89,62.12,72.90,61.92,72.94,61.73,72.94,61.88,72.94,62.20,72.90,62.55,72.97,62.20,73.06,61.70,73.14,61.42,73.11,61.70,73.09,62.00,73.09,61.77,73.08,61.48,73.06,61.48,73.05,61.73,73.06,61.80,73.09,61.60,73.03,61.42,72.94,61.58,72.86,61.88,72.86,62.15,72.84,62.30,72.83,62.25,72.83,62.30,72.88,62.35,72.91,62.40,72.94,62.27,72.94,62.12,72.92,62.05,72.86,62.10,72.81,62.17,72.76,62.17,72.76,62.15,72.78,62.05,72.79,61.95,72.76,61.95,72.72,61.98,72.71,62.05,72.83,62.10,72.94,62.12,72.91,62.15,72.81,62.12,72.78,62.10,72.86,62.08,72.89,62.17,72.83,62.40,72.78,62.67,72.86,62.83,72.95,62.83,73.04,62.80,73.08,62.75,73.06,62.70,73.04,62.70,72.99,62.75,72.97,62.80,72.91,62.65,72.85,62.48,72.80,62.30,72.80,62.30,72.79,62.33,72.78,62.33,72.76,62.33,72.76,62.33,72.78,62.33,72.76,62.33,72.76,62.25,72.86,62.20,72.96,62.42,72.97,62.75,72.88,63.05,72.83,63.02,72.86,62.73,72.91,62.45,72.88,62.27,72.78,62.45,72.67,62.65,72.62,62.75,72.62,62.75,72.62,62.70,72.65,62.60,72.70,62.50,72.74,62.45,72.75,62.33,72.76,62.20,72.79,62.05,72.78,62.02,72.75,62.02,72.70,62.27,72.66,62.52,72.64,62.65,72.62,62.55,72.69,62.42,72.76,62.45,72.84,62.45,72.81,62.45,72.78,62.55,72.74,62.70,72.74,62.88,72.74,62.85,72.70,62.70,72.66,62.55,72.58,62.55,72.54,62.52,72.64,62.52,72.79,62.50,72.89,62.20,72.84,61.88,72.79,61.55,72.78,61.52,72.74,61.70,72.72,61.85,72.72,61.92,72.72,61.80,72.67,62.20,72.61,62.65,72.66,62.45,72.74,61.80,72.75,61.60,72.65,62.02,72.66,62.45,72.74,62.45,72.74,62.45,72.66,62.48,72.58,62.50,72.58,62.40,72.66,62.12,72.75,61.85,72.81,61.67,72.78,61.70,72.67,62.00,72.60,62.30,72.56,62.58,72.60,62.55,72.61,62.55,72.55,62.55,72.47,62.75,72.44,62.98,72.50,63.05,72.58,62.83,72.55,62.67,72.49,62.70,72.54,62.83,72.65,62.80,72.80,62.77,72.85,62.65,72.76,62.50,72.65,62.10,72.51,61.80,72.51,61.67,72.49,61.85,72.46,62.08,72.39,62.45
RZ_721092_7981,0,266000,50,0,4,72.34,62.70,72.29,62.83,72.30,62.52,72.33,62.30,72.36,62.12,72.39,62.10,72.41,62.12,72.41,62.17,72.58,62.25,72.72,62.30,72.84,62.33,72.76,62.35,72.69,62.35,72.69,62.40,72.74,62.52,72.62,62.67,72.47,62.65,72.35,62.50,72.38,62.30,72.38,62.30,72.38,62.38,72.34,62.52,72.33,62.50,72.31,62.55,72.29,62.65,72.28,62.73,72.22,62.67,72.17,62.65,72.15,62.73,72.22,62.77,72.31,62.58,72.35,62.33,72.44,62.08,72.51,62.23,72.58,62.33,72.49,62.30,72.41,62.17,72.34,62.08,72.34,62.08,72.49,62.05,72.65,62.02,72.78,62.02,72.66,62.05,72.55,62.08,72.47,62.12,72.49,62.15,72.49,61.92,72.46,61.80,72.41,61.67,72.38,61.62
RZ_721092_7982,0,266500,352,500,2,72.33,61.48,72.34,61.45,72.40,61.67,72.44,61.92,72.42,62.20,72.41,62.38,72.44,62.52,72.53,62.25,72.58,62.00,72.65,61.73,72.70,61.75,72.74,61.88,72.75,62.00,72.65,62.12,72.59,61.90,72.55,61.80,72.59,61.75,72.61,62.02,72.61,62.30,72.60,62.50,72.59,62.60,72.59,62.52,72.59,62.50,72.60,62.55,72.61,62.67,72.62,62.65,72.65,62.55,72.65,62.48,72.65,62.27,72.65,62.10,72.65,62.12,72.64,62.52,72.61,62.90,72.60,62.95,72.60,62.80,72.60,62.52,72.61,62.25,72.62,61.98,72.65,61.85,72.67,61.85,72.70,61.83,72.70,61.77,72.75,61.50,72.80,61.23,72.80,61.30,72.76,61.62,72.66,61.98,72.61,62.05,72.54,62.25,72.51,62.38,72.58,62.48,72.65,62.40,72.72,62.33,72.74,62.25,72.78,62.20,72.80,62.20,72.84,62.25,72.83,62.35,72.86,62.45,72.90,62.50,72.95,62.50,72.96,62.42,72.96,62.27,72.94,62.15,72.88,62.20,72.81,62.30,72.80,62.33,72.80,62.27,72.81,62.02,72.80,61.77,72.79,61.55,72.79,61.60,72.78,61.92,72.76,62.20,72.76,62.25,72.78,62.02,72.79,61.77,72.79,61.75,72.76,61.90,72.74,62.08,72.70,62.23,72.79,62.27,72.90,62.30,72.96,62.35,72.85,62.25,72.74,62.12,72.81,62.00,72.95,61.95,73.12,61.90,73.15,62.10,73.15,62.33,73.10,62.50,73.06,62.40,73.05,62.33,72.94,62.30,72.83,62.33,72.71,62.38,72.71,62.48,72.72,62.55,72.79,62.62,72.84,62.65,72.88,62.75,72.94,62.80,73.00,62.83,73.09,62.85,73.11,62.92,73.16,62.70,73.11,62.38,73.06,62.12,73.03,62.10,73.08,62.12,73.10,62.05,73.10,62.17,73.11,62.25,73.12,62.10,73.15,61.90,73.15,61.67,73.12,62.02,73.16,62.40,73.21,62.67,73.14,62.52,72.99,62.42,72.78,62.48,72.71,62.62,72.86,62.70,73.10,62.42,73.36,62.15,73.41,61.85,73.41,61.75,73.39,61.67,73.44,61.62,73.50,61.60,73.41,61.62,73.26,61.70,73.14,61.67,73.16,61.62,73.19,61.60,73.17,61.73,73.16,61.83,73.16,61.90,73.16,61.95,73.17,62.00,73.22,62.02,73.30,62.05,73.34,62.12,73.34,62.17,73.34,61.98,73.35,61.77,73.39,61.55,73.40,61.65,73.38,61.83,73.30,62.12,73.25,62.33,73.19,62.40,73.14,62.33,73.09,62.12,73.03,61.98,72.97,62.15,73.03,62.42,73.12,62.52,73.22,62.25,73.20,61.98,73.16,61.98,73.17,62.08,73.19,62.15,73.25,62.10,73.30,62.10,73.29,62.12,73.26,61.98,73.36,61.77,73.53,61.62,73.51,61.70,73.36,61.77,73.24,61.95,73.28,62.17,73.30,62.40,73.33,62.25,73.35,62.12,73.33,62.00,73.26,62.27,73.22,62.48,73.21,62.48,73.20,62.35,73.15,62.23,73.12,62.30,73.10,62.40,73.09,62.50,73.11,62.60,73.17,62.62,73.26,62.33,73.31,61.98,73.35,61.62,73.36,61.65,73.38,61.67,73.35,61.70,73.33,61.65,73.36,61.75,73.44,61.85,73.46,61.95,73.39,61.98,73.31,62.00,73.33,62.00,73.35,62.02,73.38,62.05,73.38,62.00,73.38,61.95,73.39,61.98,73.40,62.05,73.46,62.17,73.53,62.15,73.56,62.23,73.54,62.38,73.55,62.52,73.56,62.60,73.56,62.60,73.46,62.60,73.39,62.67,73.33,62.75,73.30,62.70,73.26,62.52,73.24,62.45,73.22,62.50,73.25,62.33,73.26,62.10,73.22,62.30,73.17,62.77,73.24,62.92,73.33,62.62,73.40,62.42,73.34,62.58,73.34,62.70,73.44,62.20,73.54,61.62,73.50,61.23,73.38,61.48,73.29,61.75,73.33,61.88,73.38,62.12,73.39,62.38,73.41,62.35,73.45,62.02,73.44,61.70,73.36,61.80,73.29,62.02,73.15,62.25,73.06,62.33,73.14,62.25,73.31,62.08,73.47,61.95,73.47,61.85,73.47,61.85,73.49,61.75,73.36,61.62,73.24,61.60,73.17,61.77,73.24,61.98,73.35,62.00,73.42,61.85,73.39,61.73,73.30,61.67,73.21,61.73,73.21,62.02,73.25,62.27,73.26,62.42,73.26,62.38,73.22,62.33,73.21,62.35,73.29,62.35,73.36,62.35,73.44,62.35,73.39,62.33,73.34,62.27,73.30,62.23,73.25,62.17,73.19,62.15,73.14,62.15,73.12,62.17,73.19,62.23,73.26,62.12,73.36,62.02,73.39,62.05,73.36,62.20,73.30,62.35,73.25,62.27,73.21,62.42,73.19,62.50,73.17,62.60,73.20,62.52,73.22,62.48,73.24,62.48,73.22,62.38,73.21,62.30,73.19,62.35,73.17,62.52,73.16,62.70,73.15,62.77,73.20,62.75,73.25,62.67,73.28,62.55,73.28,62.20,73.14,61.75,72.95,61.17,72.76,60.88,72.71,60.73,72.71,60.48,72.71,60.12,72.71,59.85,72.69,59.90,72.65,59.98,72.49,59.83,72.36,59.52,72.22,59.23,72.20,59.15,72.20,59.23,72.22,59.15,72.29,58.80,72.33,58.38,72.38,57.98,72.47,57.60,72.58,57.30,72.67,57.02,72.64,56.98,72.59,56.92,72.55,57.12,72.59,57.33,72.69,57.23,72.76,56.90,72.76,56.55,72.67,56.60,72.59,56.62,72.59,56.62,72.56,56.52,72.53,56.52,72.47,56.60,72.47,56.62,72.47,56.48,72.42,56.35,72.38,56.30,72.31,56.30,72.22,56.35,72.14,56.40,72.17,56.33,72.31,56.17,72.45,55.95,72.49,55.83,72.53,55.73,72.50,55.73,72.44,55.70,72.39,55.65,72.39,55.60,72.39,55.48,72.40,55.40
RZ_721092_7983,0,266500,50,0,2,72.30,55.27,72.20,55.15,72.11,55.02,72.11,55.30,72.09,55.65,72.06,55.98,72.03,55.98,72.01,55.95,72.03,55.90,72.06,55.83,72.10,55.75,72.12,55.75,72.12,56.12,72.12,56.50,72.15,56.92,72.20,57.02,72.24,57.08,72.24,56.92,72.21,56.70,72.15,56.42,72.09,56.23,71.97,56.12,71.91,56.17,71.90,56.20,71.96,56.30,72.04,56.38,72.05,56.40,72.09,56.27,72.11,56.17,72.10,56.12,72.06,56.12,72.03,56.12,72.04,56.15,72.08,56.17,72.12,56.20,72.17,56.23,72.19,56.42,72.17,56.58,72.16,56.70,72.15,56.62,72.12,56.58,72.15,56.62,72.22,56.73,72.29,56.80,72.29,56.80,72.20,56.83,72.11,56.90,72.11,56.95,72.16,56.88,72.24,56.77
RZ_721092_7984,0,266500,50,0,2,72.28,56.67,72.31,56.70,72.30,56.73,72.20,56.75,72.12,56.45,72.21,56.10,72.36,55.77,72.33,55.80,72.16,55.90,72.00,56.15,72.00,56.38,72.03,56.55,72.03,56.60,72.01,56.65,71.99,56.83,71.99,57.00,72.11,56.98,72.25,56.73,72.39,56.40,72.39,56.25,72.33,56.15,72.22,56.20,72.14,56.50,72.06,56.77,72.03,56.98,72.09,56.98,72.19,56.95,72.28,56.98,72.15,57.08,72.01,57.25,72.06,57.38,72.24,57.40,72.30,56.98,72.16,56.52,72.04,55.98,72.06,55.88,72.09,55.65,72.11,55.55,72.14,55.55,72.12,55.77,72.09,56.10,72.05,56.30,72.04,56.40,72.05,56.42,72.11,56.48,72.17,56.45,72.24,56.42,72.24,56.42,72.22,56.48,72.22,56.45
RZ_721092_7985,0,266500,499,0,3,72.24,56.42,72.25,56.38,72.21,56.30,72.16,56.20,72.10,56.15,72.10,56.42,72.12,56.77,72.16,57.15,72.20,57.20,72.17,56.92,72.15,56.62,72.14,56.30,72.14,56.27,72.20,56.33,72.26,56.38,72.25,56.48,72.17,56.58,72.12,56.70,72.15,56.75,72.16,56.70,72.15,56.62,72.10,56.62,72.08,56.62,72.11,56.65,72.19,56.62,72.20,56.62,72.12,56.60,72.05,56.60,72.00,56.60,71.95,56.62,71.89,56.65,71.89,56.60,71.99,56.45,72.10,56.33,72.19,56.45,72.16,56.62,72.16,56.73,72.17,56.60,72.19,56.52,72.19,56.55,72.20,56.62,72.21,56.65,72.24,56.67,72.26,56.65,72.29,56.65,72.35,56.65,72.39,56.70,72.40,56.73,72.35,56.73,72.31,56.67,72.31,56.65,72.36,56.35,72.42,56.05,72.42,56.20,72.38,56.67,72.34,56.92,72.35,56.73,72.25,56.55,72.12,56.58,72.04,56.27,72.06,56.00,72.05,55.73,72.01,55.77,72.00,55.83,72.01,55.90,71.97,56.00,71.92,56.33,72.10,56.62,72.35,56.50,72.60,56.17,72.60,55.83,72.45,55.88,72.30,56.00,72.19,56.12,72.21,56.00,72.24,55.77,72.24,55.58,72.25,55.80,72.28,56.08,72.29,56.48,72.30,56.58,72.29,56.58,72.28,56.75,72.17,56.80,72.06,56.85,71.99,56.73,71.99,56.73,72.03,56.70,72.19,56.67,72.34,56.67,72.33,56.85,72.20,56.88,72.08,56.77,72.08,56.65,72.10,56.52,72.14,56.52,72.22,56.52,72.29,56.55,72.34,56.60,72.44,56.65,72.61,56.67,72.80,56.60,72.65,56.50,72.44,56.40,72.22,56.40,72.22,56.30,72.24,56.23,72.24,56.12,72.25,56.00,72.25,55.88,72.21,56.27,72.17,56.83,72.17,57.15,72.21,56.92,72.25,56.70,72.22,56.80,72.20,56.92,72.17,56.90,72.17,56.67,72.26,56.45,72.34,56.33,72.40,56.27,72.38,56.20,72.35,56.27,72.33,56.35,72.34,56.40,72.35,56.45,72.36,56.50,72.39,56.55,72.40,56.60,72.41,56.62,72.42,56.77,72.41,56.90,72.33,56.77,72.25,56.35,72.19,55.95,72.26,55.98,72.33,56.12,72.39,56.30,72.39,56.38,72.39,56.45,72.36,56.45,72.35,56.42,72.31,56.42,72.30,56.45,72.29,56.40,72.34,56.38,72.38,56.38,72.46,56.38,72.49,56.38,72.53,56.35,72.53,56.35,72.46,56.27,72.40,56.23,72.34,56.17,72.33,56.17,72.30,56.40,72.28,56.60,72.30,56.38,72.33,55.92,72.34,55.80,72.31,56.25,72.29,56.70,72.30,56.50,72.25,56.17,72.20,55.92,72.20,56.00,72.26,56.10,72.33,56.15,72.28,56.15,72.24,56.35,72.15,56.55,72.11,56.77,72.12,56.83,72.19,56.85,72.25,56.80,72.25,56.77,72.25,56.80,72.17,56.88,72.11,56.95,72.08,57.02,72.12,57.05,72.17,57.17,72.20,57.27,72.21,57.05,72.22,56.73,72.22,56.50,72.21,56.62,72.21,56.75,72.21,56.92,72.22,57.08,72.26,57.12,72.31,56.90,72.28,56.67,72.17,56.73,72.04,56.88,71.99,56.95,71.99,56.80,72.04,56.67,72.16,56.62,72.25,56.67,72.31,56.52,72.33,56.38,72.35,56.25,72.36,56.25,72.38,56.05,72.39,55.85,72.39,55.95,72.33,56.33,72.25,56.67,72.21,56.67,72.21,56.52,72.25,56.30,72.19,56.10,72.08,56.20,72.05,56.38,72.12,56.62,72.22,56.75,72.29,56.88,72.40,56.45,72.46,55.98,72.45,55.73,72.40,55.98,72.34,56.20,72.34,56.17,72.25,56.17,72.10,56.17,71.91,56.58,71.83,56.98,71.81,57.30,71.89,57.35,71.94,57.42,72.03,57.38,72.06,57.10,72.15,56.83,72.21,56.73,72.25,56.73,72.25,56.62,72.30,56.42,72.38,56.23,72.42,56.23,72.39,56.33,72.24,56.42,72.10,56.60,72.05,56.77,72.12,56.77,72.25,56.45,72.29,56.12,72.33,56.23,72.33,56.48,72.25,56.80,72.17,56.88,72.10,56.75,72.12,56.55,72.15,56.38,72.15,56.62,72.14,56.85,72.10,57.10,72.09,57.10,72.06,57.30,72.03,57.50,72.00,57.65,71.95,57.52,71.92,57.10,72.06,56.70,72.26,56.25,72.39,56.12,72.38,55.98,72.38,55.95,72.44,55.83,72.53,55.48,72.65,55.12,72.76,54.83,72.92,54.85,73.25,54.88,73.59,54.83,73.90,54.50,74.16,53.90,74.41,53.38,74.60,53.42,74.70,53.73,74.80,54.10,74.92,54.15,74.97,53.85,75.08,53.48,75.17,52.90,75.28,52.70,75.29,52.62,75.29,52.90,75.38,53.17,75.50,53.10,75.60,52.88,75.60,52.65,75.59,52.45,75.60,52.15,75.61,51.85,75.58,51.73,75.51,51.73,75.47,51.85,75.49,52.05,75.56,52.23,75.62,52.40,75.62,52.48,75.55,52.60,75.56,52.62,75.64,52.62,75.62,52.58,75.55,52.52,75.47,52.55,75.47,52.55,75.47,52.67,75.46,52.73,75.46,52.75,75.38,52.67,75.29,52.58,75.21,52.40,75.24,52.23,75.28,52.12,75.29,52.12,75.29,52.12,75.28,52.25,75.26,52.38,75.28,52.52,75.29,52.58,75.26,52.70,75.22,52.75,75.20,52.80,75.19,52.62,75.17,52.48,75.17,52.50,75.17,52.58,75.17,52.52,75.22,52.40,75.28,52.42,75.31,52.60,75.35,52.75,75.35,52.90,75.38,53.02,75.41,52.85,75.50,52.60,75.55,52.65,75.58,53.00,75.54,53.25,75.39,53.20,75.24,53.25,75.10,53.35,75.14,53.42,75.19,53.35,75.22,53.30,75.24,53.27,75.26,53.27,75.29,53.27,75.31,53.23,75.30,53.17,75.34,53.15,75.38,53.27,75.41,53.38,75.39,53.60,75.28,53.75,75.17,53.90,75.08,53.90,75.06,53.83,75.05,53.65,75.00,53.50,75.01,53.42,75.01,53.45,75.08,53.45,75.09,53.38,75.09,53.27,75.09,53.17,75.04,53.15,75.01,53.23,74.99,53.17,75.00,53.10,75.00,53.02,75.05,53.08,75.10,53.27,75.01,53.48,74.88,53.62,74.81,53.62,74.89,53.60,74.97,53.40,75.04,53.20,75.10,53.05,75.14,53.17,75.11,53.23,75.08,53.23,75.05,53.30,75.03,53.45,75.06,53.58,75.10,53.60,75.08,53.67,75.03,53.77,74.96,53.80,75.01,53.77,75.06,53.70,75.12,53.67,75.14,53.65,75.11,53.60,75.06,53.52,74.99,53.62,74.96,53.75,74.94,53.80,74.91,53.65,74.89,53.55,74.80,53.45,74.74,53.38,74.83,53.33,74.97,53.33,75.15,53.35,75.14,53.85,75.00,54.33,74.83,54.77,74.69,54.70,74.69,54.65,74.65,54.67,74.61,54.77,74.62,54.85,74.70,54.17,74.78,53.42,74.78,53.05,74.72,53.42,74.74,53.95,74.80,54.15,74.85,54.38,74.85,54.42,74.86,54.33,74.89,54.12,74.90,53.95,74.91,53.83,74.89,53.75,74.86,53.62,74.78,53.55,74.69,53.58,74.64,53.60,74.69,53.58,74.70,53.45,74.70,53.38,74.72,53.25,74.78,53.15,74.83,53.05,74.85,53.05,74.88,53.08,74.79,53.08,74.66,53.05,74.61,53.02,74.69,52.92,74.76,52.83,74.78,52.70,74.75,53.00,74.75,53.38,74.78,53.60,74.83,53.42,74.85,53.27,74.85,53.27,74.88,53.25,74.90,53.23,74.91,53.23,74.86,53.23,74.81,53.20,74.79,53.17,74.76,53.17,74.75,53.17,74.75,53.17,74.81,53.15,74.86,53.12,74.88,53.10,74.86,53.05,74.92,53.00,74.97,53.12,75.03,53.30,75.00,53.48,74.99,53.45,74.99,53.48,75.00,53.52,74.92,53.48,74.84,53.38,74.85,53.30,74.99,53.17,75.12,52.95,75.11,52.75,75.04,53.20,74.96,53.77,75.03,54.02,75.12,53.75,75.20,53.42,75.20,53.40,75.19,53.45,74.99,53.52,74.79,53.60,74.61,53.65,74.67,53.67,74.71,53.70,74.72,53.70,74.91,53.67,75.12,53.70,75.19,53.70,75.04,53.73,74.84,53.73
RZ_721092_7986,0,266500,50,0,3,74.79,53.85,74.70,53.98,74.67,54.08,74.70,54.02,74.75,53.73,74.80,53.45,74.78,53.40,74.76,53.62,74.83,53.88,75.00,53.92,75.19,53.83,75.29,53.67,75.31,53.50,75.34,53.45,75.35,53.42,75.21,53.42,75.06,53.42,74.97,53.70,75.04,53.98,75.17,54.05,75.25,53.90,75.26,53.75,75.15,53.83,75.03,53.85,74.96,53.58,74.91,53.23,74.89,52.90,74.86,52.83,74.86,52.80,74.92,52.92,74.97,53.48,75.00,54.00,74.96,54.15,74.94,53.92,74.96,53.50,74.94,53.30,74.89,53.10,74.83,53.15,74.91,53.23,75.03,53.25,75.16,53.30,75.21,53.20,75.26,53.15,75.29,53.12,75.29,53.15,75.29,53.10,75.30,53.00,75.30,52.90,75.31,52.80,75.21,52.73
RZ_721092_7987,0,267000,51,500,3,75.12,52.65,75.03,52.80,75.01,53.05,75.00,53.33,75.00,53.35,74.97,53.27,74.94,53.17,75.10,53.20,75.28,53.20,75.45,52.95,75.41,52.77,75.39,52.67,75.38,52.80,75.39,52.85,75.38,52.85,75.35,53.00,75.31,53.17,75.33,53.27,75.36,53.23,75.39,53.15,75.30,53.33,75.21,53.48,75.16,53.38,75.19,53.08,75.19,52.90,75.19,53.02,75.19,53.17,75.20,53.25,75.17,53.33,75.15,53.27,75.29,53.20,75.44,53.10,75.42,52.95,75.28,52.83,75.11,53.08,75.09,53.45,75.12,53.52,75.24,53.23,75.34,53.02,75.39,53.12,75.46,53.23,75.54,53.17,75.56,53.10,75.46,52.98,75.38,52.80,75.31,52.62,75.29,52.75,75.25,52.95,75.25,53.02,75.26,52.88,75.20,52.95
RZ_721092_7988,0,267000,51,0,3,75.14,53.08,75.17,53.12,75.21,52.95,75.28,52.88,75.26,52.88,75.26,52.95,75.22,53.10,75.25,53.30,75.34,53.40,75.33,53.60,75.26,53.77,75.21,53.95,75.30,53.95,75.39,53.58,75.44,53.23,75.45,52.90,75.39,53.02,75.36,53.15,75.35,53.27,75.38,53.12,75.36,53.02,75.34,53.00,75.29,53.20,75.26,53.48,75.25,53.60,75.26,53.65,75.30,53.40,75.33,53.08,75.31,52.80,75.29,52.77,75.24,52.73,75.21,52.67,75.21,52.75,75.24,53.02,75.26,53.42,75.26,53.73,75.28,54.02,75.33,53.75,75.39,53.35,75.42,52.92,75.42,52.98,75.40,53.00,75.40,53.05,75.46,52.85,75.51,52.67,75.55,52.42,75.54,52.35,75.50,52.42,75.46,52.55,75.45,52.48,75.46,52.27
RZ_721092_7989,0,267000,50,0,3,75.47,52.08,75.47,52.12,75.44,52.35,75.40,52.75,75.36,53.10,75.38,52.95,75.40,52.60,75.31,52.90,75.16,53.55,75.00,54.20,75.09,54.23,75.25,53.95,75.49,53.45,75.58,52.92,75.62,52.77,75.58,52.80,75.54,52.92,75.50,53.00,75.46,53.05,75.46,53.00,75.49,52.85,75.50,52.90,75.46,52.98,75.45,52.90,75.46,52.65,75.51,52.60,75.54,52.80,75.55,53.00,75.55,53.00,75.54,53.23,75.47,53.45,75.42,53.62,75.38,53.48,75.38,53.30,75.38,53.20,75.40,52.88,75.44,52.55,75.51,52.23,75.59,52.23,75.66,52.17,75.66,52.10,75.67,52.15,75.65,52.33,75.62,52.50,75.60,52.67,75.53,52.90,75.41,53.15,75.30,53.25,75.39,53.27,75.53,53.23
RZ_721092_7990,0,267000,200,0,2,75.66,53.17,75.66,53.12,75.71,53.08,75.76,53.05,75.81,53.02,75.81,53.08,75.86,53.17,75.91,53.30,75.86,53.23,75.76,53.08,75.74,52.88,75.83,52.80,75.89,52.73,75.86,52.75,75.85,52.75,75.95,52.88,76.06,53.02,76.11,53.17,76.11,52.90,76.10,52.60,76.11,52.38,76.08,52.52,76.00,52.67,75.96,52.75,75.94,52.62,75.95,52.50,75.96,52.33,75.96,52.25,75.97,52.15,76.03,52.08,76.05,52.15,76.06,52.27,76.03,52.27,76.16,52.17,76.33,52.12,76.44,52.10,76.36,52.08,76.25,52.40,76.17,52.80,76.05,53.10,75.97,52.95,75.89,52.83,75.88,52.83,75.89,52.83,75.91,52.92,75.94,53.02,75.96,52.92,76.05,52.80,76.15,52.67,76.24,52.75,76.22,52.73,76.22,52.62,76.24,52.40,76.30,52.23,76.33,52.15,76.28,52.20,76.20,52.20,76.12,51.98,76.10,51.75,76.08,51.60,76.05,51.65,76.03,51.73,76.05,52.20,76.09,52.70,76.17,52.95,76.20,52.70,76.21,52.48,76.22,52.45,76.29,52.42,76.38,52.45,76.41,52.52,76.44,52.50,76.47,52.42,76.62,52.35,76.76,52.35,77.00,51.75,77.14,51.15,77.41,50.55,77.76,50.55,78.20,50.48,78.59,49.98,79.15,48.95,79.65,47.98,80.14,47.45,80.45,46.83,80.83,46.20,81.17,45.42,81.31,45.15,81.36,44.85,81.53,44.12,81.71,43.30,81.90,42.40,81.88,42.02,81.81,41.85,81.83,41.73,81.92,41.45,82.03,41.00,82.05,40.58,82.08,40.33,82.09,40.27,82.01,40.27,81.92,40.15,81.85,39.98,81.85,39.73,81.85,39.70,81.84,39.67,81.78,39.58,81.72,39.30,81.67,38.92,81.71,38.50,81.78,38.20,81.84,38.05,81.89,38.12,81.86,38.20,81.83,38.23,81.80,38.20,81.64,38.20,81.46,38.17,81.30,38.17,81.28,38.17,81.28,37.90,81.29,37.70,81.31,37.52,81.29,37.75,81.28,37.95,81.28,38.08,81.29,38.08,81.26,38.12,81.24,38.23,81.22,38.33,81.22,38.42,81.22,38.48,81.22,38.45,81.22,38.40,81.22,38.23,81.24,38.12,81.31,37.98,81.35,37.95,81.38,37.95,81.25,37.95,81.15,38.00,81.10,38.05,81.12,38.00,81.16,37.92,81.11,37.85,81.05,37.85,81.09,38.23,81.20,38.62,81.33,38.90,81.26,38.42,81.19,37.98,81.08,37.85,81.15,38.10,81.24,38.27,81.30,38.23,81.28,38.15,81.24,38.23,81.24,38.35,81.24,38.48,81.24,38.50,81.19,38.55,81.15,38.58,81.10,38.92,81.11,39.27,81.15,39.65,81.24,39.67,81.29,39.65,81.31,39.58,81.30,39.62,81.28,39.73,81.25,39.90,81.26,39.88,81.34,39.80,81.42,39.75,81.50,39.73,81.47,39.65,81.39,39.58,81.30,39.50,81.29,39.58,81.34,39.65,81.36,39.73,81.31,39.62,81.28,39.52,81.28,39.40,81.33,39.33,81.36,39.25,81.38,39.33,81.36,39.48,81.36,39.62,81.41,39.62,81.46,39.62,81.50,39.75,81.49,39.85,81.47,39.88,81.49,39.73,81.47,39.55,81.45,39.73,81.44,39.98,81.47,40.25,81.56,40.27
RZ_721092_7991,0,267000,50,0,2,81.64,39.92,81.69,39.55,81.75,39.08,81.83,38.98,81.90,38.92,81.89,39.02,81.81,39.65,81.72,40.20,81.69,40.30,81.69,39.90,81.65,39.52,81.58,39.90,81.49,40.30,81.49,40.00,81.53,39.33,81.58,38.92,81.60,39.23,81.60,39.50,81.54,39.65,81.46,39.80,81.46,39.98,81.47,40.02,81.50,40.08,81.51,40.05,81.56,40.12,81.72,40.20,81.84,39.98,81.95,39.62,81.96,39.27,81.95,39.27,81.83,39.12,81.70,39.00,81.61,38.88,81.67,39.12,81.80,39.40,81.86,39.67,81.90,39.67,81.89,39.65,81.96,39.70,82.03,39.75,82.04,39.95,81.99,40.10,81.94,39.85,81.88,39.50,81.83,38.90,81.75,38.67,81.75,38.50,81.74,38.55,81.80,38.85,81.89,39.23
RZ_721092_7992,0,267000,50,0,2,81.97,39.52,82.00,39.62,81.95,39.58,81.90,39.48,81.85,39.35,81.85,39.25,81.86,39.17,81.88,38.92,81.91,38.70,81.94,38.55,82.03,38.60,82.05,38.75,82.08,38.90,82.05,39.02,82.04,39.10,82.03,39.15,82.01,39.17,81.89,39.17,81.75,39.17,81.61,39.17,81.61,39.12,81.78,39.05,81.92,39.08,81.94,39.25,81.80,39.45,81.71,39.48,81.76,39.33,81.81,39.25,81.80,39.23,81.79,39.20,81.89,39.10,82.01,38.98,82.12,38.92,82.12,38.83,82.12,38.77,82.12,38.92,82.10,39.10,82.10,39.10,82.09,38.98,82.10,39.17,82.09,39.52,82.08,39.83,82.11,39.70,82.22,39.50,82.31,39.38,82.35,39.33,82.30,39.38,82.28,39.40,82.29,39.15,82.30,38.88
RZ_721092_7993,0,267000,50,0,2,82.26,38.58,82.21,38.35,82.11,38.12,82.06,38.25,82.12,38.58,82.25,38.85,82.41,38.80,82.44,38.73,82.50,38.73,82.54,38.70,82.55,38.70,82.47,38.70,82.39,38.70,82.31,38.60,82.31,38.50,82.35,38.40,82.49,38.40,82.62,38.65,82.58,38.90,82.42,39.27,82.33,39.38,82.36,39.10,82.41,38.73,82.44,38.27,82.45,38.17,82.45,38.33,82.42,38.55,82.39,38.77,82.38,38.75,82.45,38.83,82.55,38.92,82.62,39.12,82.58,39.23,82.54,39.02,82.53,38.42,82.58,37.83,82.56,37.60,82.49,37.67,82.39,37.77,82.39,37.85,82.47,37.90,82.54,38.08,82.55,38.25,82.55,38.38,82.60,38.35,82.69,38.27,82.75,38.20,82.80,38.10,82.83,38.02,82.86,38.00
RZ_721092_7994,0,267000,300,0,4,82.91,38.05,82.99,37.98,83.09,37.85,83.17,37.83,83.19,37.92,83.12,38.00,83.10,38.25,83.12,38.50,83.16,38.65,83.17,38.25,83.20,37.85,83.22,37.73,83.20,37.90,83.16,38.05,83.15,38.02,83.15,37.90,83.25,37.80,83.35,37.67,83.38,37.65,83.31,37.83,83.28,38.05,83.33,38.27,83.39,38.33,83.41,38.33,83.39,38.30,83.36,38.27,83.36,38.10,83.36,37.90,83.36,37.73,83.36,37.77,83.36,37.85,83.39,37.92,83.40,37.98,83.41,38.05,83.39,38.23,83.38,38.38,83.34,38.45,83.29,38.38,83.22,38.27,83.25,37.92,83.33,37.62,83.44,37.45,83.51,37.62,83.54,37.83,83.62,37.95,83.70,37.83,83.78,37.70,83.76,37.52,83.75,37.48,83.76,37.45,83.75,37.48,83.72,37.38,83.67,37.25,83.62,37.10,83.58,37.10,83.58,37.27,83.60,37.48,83.58,37.65,83.54,37.60,83.54,37.33,83.59,37.08,83.66,36.80,83.69,36.77,83.67,37.10,83.66,37.42,83.65,37.52,83.75,37.10,83.88,36.70,83.99,36.58,84.03,36.67,84.03,36.75,84.05,36.80,84.06,36.92,84.03,37.15,83.99,37.38,83.94,37.80,83.94,38.12,83.94,38.08,83.97,37.67,84.03,37.30,84.03,37.38,84.01,37.45,84.04,37.45,84.10,37.35,84.15,37.23,84.15,37.20,84.15,37.20,84.14,37.08,84.11,37.00,84.08,36.92,84.09,37.00,84.11,37.27,84.12,37.55,84.10,37.88,84.06,37.92,84.04,37.85,83.99,37.70,83.96,37.55,83.99,37.55,84.05,37.55,84.20,37.38,84.30,37.05,84.39,36.73,84.38,36.60,84.36,36.70,84.30,36.88,84.26,37.00,84.26,37.10,84.30,37.05,84.34,37.02,84.33,37.02,84.30,37.17,84.28,37.30,84.26,37.40,84.36,37.45,84.46,37.40,84.41,37.38,84.26,37.35,84.15,37.17,84.22,36.95,84.31,36.85,84.36,36.95,84.38,37.10,84.38,37.20,84.39,37.27,84.42,37.15,84.47,36.98,84.50,37.00,84.50,37.20,84.50,37.12,84.51,36.95,84.53,36.83,84.51,36.90,84.51,36.92,84.51,36.95,84.53,36.98,84.55,36.83,84.58,36.65,84.61,36.55,84.62,36.62,84.55,36.70,84.46,36.70,84.46,36.70,84.70,36.70,84.92,36.77,84.88,36.83,84.67,36.92,84.50,36.95,84.55,36.95,84.64,36.90,84.70,36.85,84.67,36.85,84.62,36.85,84.61,36.90,84.66,36.92,84.71,36.92,84.70,36.92,84.69,36.95,84.71,36.95,84.74,36.95,84.78,36.85,84.75,36.70,84.71,36.55,84.69,36.65,84.74,36.83,84.80,36.98,84.85,36.98,84.84,37.00,84.81,36.98,84.79,36.88,84.75,36.80,84.70,36.73,84.61,36.73,84.44,36.73,84.20,36.70,83.99,36.92,83.92,37.15,83.67,37.45,83.41,37.50,83.09,37.33,82.94,37.10,82.72,37.02,82.55,37.15,82.24,37.33,82.01,37.45,81.79,37.58,81.78,37.67,81.79,37.65,81.80,37.60,81.70,37.52,81.55,37.70,81.39,37.95,81.28,38.17,81.20,38.15,81.12,38.08,81.11,37.83,81.12,37.65,81.12,37.52,81.08,37.50,81.01,37.45,80.94,37.40,80.92,37.27,80.92,37.17,80.86,37.23,80.71,37.48,80.58,37.73,80.53,37.77,80.58,37.58,80.61,37.38,80.62,37.12,80.72,37.08,80.85,36.92,80.96,36.83,80.90,36.95,80.80,37.20,80.70,37.45,80.71,37.48,80.76,37.45,80.80,37.42,80.80,37.15,80.80,36.92,80.86,36.73,80.89,36.90,80.91,37.23,80.84,37.55,80.76,37.67,80.76,37.60,80.80,37.52,80.86,37.50,80.86,37.55,80.86,37.60,80.86,37.67,80.83,37.73,80.81,37.75,80.80,37.65,80.80,37.52,80.79,37.42,80.75,37.42,80.74,37.52,80.72,37.58,80.74,37.40,80.91,37.17,81.08,37.10,81.24,37.27,81.22,37.42,81.24,37.48,81.25,37.55,81.22,37.60,81.17,37.60,81.12,37.50,81.15,37.42,81.16,37.60,81.16,37.85,81.10,38.10,81.03,38.15,80.94,38.20,80.90,38.17,80.88,38.10,80.89,38.00,80.95,37.95,81.14,37.85,81.31,37.80,81.30,38.00,81.17,38.20,81.06,38.00,81.06,37.58,81.06,37.12,81.09,37.42,81.14,37.77,81.19,38.25,81.17,38.40,81.16,38.27,81.15,38.00,81.16,37.75,81.16,37.75,81.15,37.88,81.20,37.98,81.25,37.80,81.31,37.52,81.31,37.12,81.29,36.98,81.25,37.02,81.33,37.27,81.40,37.55,81.49,37.62,81.47,37.62,81.49,37.62,81.50,37.77,81.49,37.92,81.41,38.02,81.35,38.02,81.33,38.00,81.35,37.98,81.39,38.20,81.42,38.45,81.46,38.70,81.49,38.70,81.46,38.65,81.39,38.62,81.31,38.45
RZ_721092_7995,0,267500,51,500,4,81.29,38.30,81.31,38.02,81.36,37.95,81.40,37.88,81.41,37.92,81.40,37.95,81.31,38.00,81.24,38.30,81.22,38.58,81.31,38.88,81.46,38.92,81.54,38.95,81.56,38.92,81.54,38.77,81.54,38.38,81.55,37.98,81.56,37.80,81.56,37.80,81.55,37.80,81.56,37.73,81.58,37.70,81.55,37.70,81.50,37.70,81.44,37.92,81.40,38.12,81.39,38.33,81.40,38.35,81.45,38.38,81.49,38.23,81.56,38.02,81.65,37.88,81.74,38.00,81.66,38.12,81.55,38.20,81.44,38.10,81.42,38.02,81.40,38.27,81.38,38.62,81.34,38.98,81.31,38.98,81.30,39.00,81.31,38.92,81.34,38.88,81.33,38.67,81.31,38.55,81.30,38.42,81.31,38.23,81.34,38.00,81.34,37.90,81.33,37.95,81.30,38.00
RZ_721092_7996,0,267500,51,0,4,81.28,38.15,81.35,38.40,81.44,38.67,81.54,38.77,81.47,38.70,81.42,38.55,81.47,38.38,81.51,38.33,81.56,38.23,81.49,38.15,81.45,38.25,81.40,38.40,81.39,38.58,81.41,38.62,81.44,38.70,81.47,38.77,81.49,38.92,81.53,39.02,81.56,39.15,81.56,39.17,81.54,39.15,81.53,39.05,81.56,38.92,81.60,38.92,81.56,38.95,81.49,39.00,81.41,39.02,81.49,39.00,81.61,38.92,81.74,38.85,81.75,38.73,81.71,38.55,81.67,38.30,81.71,38.15,81.75,38.08,81.78,38.12,81.75,38.33,81.65,38.50,81.56,38.62,81.53,38.62,81.58,38.62,81.66,38.60,81.67,38.55,81.67,38.52,81.66,38.55,81.66,38.48,81.62,38.45,81.59,38.48,81.51,38.62,81.49,38.65,81.49,38.62
RZ_721092_7997,0,267500,200,0,5,81.51,38.50,81.53,38.42,81.50,38.50,81.61,38.67,81.75,38.60,81.92,38.38,81.97,38.33,82.00,38.48,82.00,38.48,82.00,38.25,81.99,38.02,81.89,37.90,81.78,37.85,81.66,37.85,81.67,37.90,81.66,37.98,81.66,38.05,81.65,38.00,81.65,37.92,81.74,38.05,81.83,38.33,81.95,38.60,81.99,38.60,81.99,38.58,81.96,38.70,81.89,38.88,81.86,38.90,81.83,38.75,81.83,38.38,81.91,38.12,82.05,37.85,82.16,37.77,82.17,37.95,82.14,38.17,82.11,38.42,82.09,38.45,82.06,38.33,82.03,38.17,81.99,38.05,82.05,38.05,82.10,38.12,82.20,38.20,82.28,38.50,82.35,38.73,82.26,38.60,82.16,38.27,82.05,38.10,82.05,38.30,82.05,38.40,82.05,38.27,82.06,38.08,82.08,37.98,82.09,37.88,82.06,38.12,82.05,38.38,82.06,38.58,82.10,38.52,82.10,38.42,82.09,38.35,82.12,38.30,82.21,38.30,82.29,38.27,82.22,38.38,82.12,38.45,82.00,38.62,82.00,38.67,81.97,38.48,81.96,38.20,82.06,37.92,82.17,37.90,82.30,37.90,82.28,38.20,82.26,38.50,82.26,38.65,82.26,38.48,82.28,38.27,82.22,38.17,82.17,38.02,82.11,37.80,82.10,37.65,82.11,37.73,82.19,37.85,82.28,37.83,82.33,37.70,82.38,37.55,82.41,37.55,82.44,37.60,82.45,37.65,82.45,37.92,82.44,38.17,82.40,38.45,82.38,38.50,82.35,38.55,82.30,38.08,82.28,37.58,82.35,37.42,82.46,37.75,82.58,38.20,82.58,38.45,82.58,38.67,82.62,38.67,82.71,38.55,82.83,38.23,82.78,38.12,82.70,38.10,82.64,38.25,82.70,38.02,82.76,37.73,82.75,37.67,82.71,37.90,82.65,38.10,82.64,37.98,82.69,37.95,82.76,37.98,82.89,38.12,82.94,38.23,82.89,38.27,82.76,38.35,82.65,38.45,82.66,38.58,82.69,38.62,82.71,38.58,82.72,38.52,82.74,38.50,82.79,38.27,82.85,38.02,82.92,37.83,82.95,37.88,82.99,37.98,83.01,38.00,82.95,37.98,82.89,37.90,82.83,38.10,82.89,38.27,83.04,38.52,83.17,38.58,83.14,38.48,83.04,38.25,82.97,37.92,83.03,37.77,83.09,37.80,83.14,37.90,83.19,37.92,83.24,37.85,83.28,37.77,83.24,37.77,83.16,37.77,83.09,37.80,83.12,37.85,83.16,37.90,83.19,37.98,83.16,38.20,83.11,38.42,83.06,38.58,83.05,38.52,83.10,38.38,83.14,38.30,83.15,38.25,83.24,38.48,83.35,38.62,83.47,38.60,83.38,38.40,83.24,38.15,82.83,38.12,82.54,38.10,82.22,38.12,81.78,38.40,81.16,38.67,80.50,39.52,79.97,40.08,79.21,40.80,78.47,40.98,77.50,42.00,76.69,42.95,75.36,44.27,74.16,44.75,72.83,46.00,71.59,47.02,70.09,48.67,68.53,50.05,67.08,51.42,65.44,52.75,64.10,54.05,62.44,55.35,61.17,56.60,59.71,57.85,58.46,59.00,57.16,60.35,55.77,61.58,54.60,62.70,53.51,64.10,52.24,65.42,50.85,67.38,49.74,68.67,48.77,70.38,48.15,71.92,47.10,73.35,46.09,74.65,45.05,75.80,44.52,76.92
RZ_721092_7998,0,267500,51,0,5,44.11,77.95,43.54,79.25,43.01,80.75,42.48,81.80,42.09,83.05,41.45,83.83,40.85,85.12,40.29,85.85,39.76,87.08,39.35,87.85,38.94,88.75,38.67,89.40,38.27,90.08,37.90,90.53,37.61,90.78,37.50,91.03,37.34,91.78,37.23,92.65,37.23,93.45,37.31,93.40,37.58,93.20,37.83,93.25,38.06,93.53,38.10,93.70,38.14,93.62,38.23,93.55,38.41,93.45,38.58,93.38,38.75,93.35,38.80,93.38,38.90,93.42,38.92,93.40,38.96,93.40,39.04,93.38,39.12,93.33,39.16,93.50,39.11,93.72,39.08,93.95,39.08,93.95,39.26,93.67,39.45,93.40,39.62,93.15,39.62,93.08,39.62,92.97,39.64,92.78,39.65,92.58,39.67,92.25,39.70,92.03,39.69,91.90,39.69,91.92,39.75,92.08
RZ_721092_7999,0,267500,51,0,5,39.88,92.20,40.01,92.30,40.08,92.17,40.09,92.05,40.12,91.67,40.15,91.38,40.15,91.10,40.12,91.00,40.19,90.85,40.31,90.53,40.44,90.33,40.44,90.15,40.40,90.17,40.50,90.20,40.62,90.38,40.67,90.50,40.65,90.35,40.62,90.08,40.74,89.83,40.77,89.80,40.77,89.80,40.75,89.75,40.74,89.72,40.75,89.62,40.75,89.60,40.74,89.55,40.73,89.65,40.73,89.75,40.81,89.80,40.91,89.75,40.98,89.67,40.94,89.60,40.90,89.53,40.94,89.35,40.99,89.20,41.02,89.25,41.00,89.47,41.01,89.42,41.05,89.12,41.06,88.72,41.04,88.62,41.00,88.60,40.99,88.78,41.02,88.95,41.15,89.08,41.27,89.12,41.36,89.17,41.36,89.20,41.38,89.08,41.36,88.90,41.35,88.85
RZ_721092_8000,0,267500,50,0,5,41.35,88.97,41.38,89.10,41.42,88.90,41.40,88.80,41.34,88.65,41.36,88.70,41.44,88.72,41.51,88.72,41.50,88.75,41.42,88.78,41.34,88.83,41.21,88.90,41.17,88.92,41.17,88.67,41.20,88.40,41.36,88.20,41.49,88.42,41.60,88.65,41.73,88.67,41.85,88.55,42.01,88.40,42.05,88.38,41.99,88.60,41.89,88.88,41.80,88.97,41.84,88.80,41.88,88.70,41.89,88.72,41.85,88.80,41.81,88.83,41.77,88.88,41.73,88.92,41.71,88.95,41.67,88.95,41.67,88.88,41.70,88.70,41.75,88.53,41.79,88.25,41.81,88.12,41.85,88.03,41.95,88.08,42.06,88.08,42.11,88.05,42.08,87.95,42.04,87.90,42.04,87.88,42.05,87.83,42.06,87.83,42.05,88.10,42.02,88.50
RZ_721092_8001,0,267500,50,0,5,42.01,88.90,42.05,88.75,42.09,88.45,42.12,88.17,42.12,88.03,42.14,87.92,42.21,88.12,42.27,88.42,42.34,88.75,42.34,88.67,42.20,88.60,42.09,88.50,41.98,88.35,42.08,88.28,42.19,88.20,42.29,88.15,42.31,88.10,42.30,88.03,42.27,88.00,42.24,87.97,42.19,87.95,42.12,87.95,42.09,87.97,42.10,88.00,42.10,88.05,42.19,88.10,42.29,88.12,42.29,88.30,42.17,88.42,42.06,88.47,42.05,88.38,42.11,88.38,42.17,88.53,42.21,88.65,42.15,88.75,42.09,88.78,42.08,88.70,42.06,88.42,42.06,88.15,42.06,88.08,42.16,88.30,42.27,88.50,42.39,88.53,42.41,88.33,42.41,88.10,42.46,87.92,42.51,87.65,42.51,87.40,42.40,87.42,42.26,87.62
RZ_721092_8002,0,267500,50,0,5,42.19,87.90,42.17,87.95,42.16,88.12,42.17,88.25,42.21,88.45,42.25,88.50,42.33,88.47,42.36,88.40,42.40,88.25,42.39,88.12,42.38,88.00,42.35,88.00,42.38,88.08,42.39,88.15,42.41,88.10,42.45,88.05,42.52,88.05,42.60,88.10,42.60,88.35,42.54,88.55,42.48,88.72,42.30,88.72,42.14,88.72,42.02,88.67,42.06,88.55,42.10,88.42,42.29,88.33,42.52,88.35,42.80,88.55,42.96,88.75,43.36,88.97,43.74,88.75,44.25,88.50,44.64,88.85,45.05,89.47,45.55,89.65,45.92,89.20,46.27,89.05,46.44,89.33,46.50,89.67,46.55,89.78,46.55,89.83,46.71,90.22,46.90,90.60,47.12,91.15,47.17,91.38,47.19,91.62,47.23,91.72,47.31,91.78,47.40,91.80
RZ_721092_8003,0,267500,50,0,5,47.49,91.85,47.54,91.95,47.58,92.08,47.59,92.17,47.62,92.25,47.61,92.22,47.58,92.20,47.54,92.12,47.55,92.08,47.50,92.70,47.45,93.38,47.38,94.10,47.35,94.17,47.31,94.30,47.30,94.35,47.34,94.30,47.41,94.12,47.46,93.92,47.49,93.80,47.46,93.83,47.44,93.85,47.41,93.67,47.42,93.47,47.40,93.35,47.39,93.25,47.48,93.20,47.59,93.12,47.67,93.28,47.65,93.50,47.62,93.67,47.61,93.78,47.62,93.80,47.65,93.67,47.69,93.50,47.67,93.33,47.66,93.38,47.65,93.53,47.65,93.70,47.61,93.72,47.51,93.72,47.44,93.70,47.38,93.65,47.36,93.55,47.34,93.40,47.34,93.30,47.41,93.17,47.49,93.15,47.56,93.17,47.58,93.22,47.54,93.35
RZ_721092_8004,0,267500,49,0,5,47.48,93.45,47.41,93.58,47.38,93.58,47.39,93.50,47.41,93.38,47.44,93.25,47.49,93.05,47.52,92.88,47.58,92.95,47.60,93.20,47.66,93.40,47.70,93.30,47.74,93.17,47.77,92.88,47.79,92.67,47.77,92.47,47.69,92.53,47.59,92.38,47.50,92.25,47.44,92.30,47.40,92.50,47.39,92.40,47.36,92.10,47.35,92.08,47.41,92.33,47.49,92.58,47.59,92.55,47.64,92.55,47.67,92.62,47.71,92.67,47.70,92.80,47.64,92.90,47.58,92.92,47.56,92.78,47.62,92.62,47.66,92.47,47.64,92.42,47.61,92.22,47.58,92.10,47.55,92.00,47.52,92.08,47.55,92.05,47.56,92.00,47.61,91.95,47.64,91.97,47.60,92.12,47.54,92.15,47.60,92.15,47.73,92.08
RZ_721092_8005,0,267500,50,0,5,47.85,92.10,47.86,92.12,47.80,92.15,47.73,92.17,47.62,91.88,47.61,91.55,47.71,91.35,47.85,91.33,47.96,91.30,47.96,91.25,47.91,91.47,47.88,91.65,47.81,91.72,47.77,91.70,47.79,91.78,47.80,91.88,47.80,91.97,47.74,92.17,47.64,92.35,47.55,92.55,47.66,92.33,47.84,92.12,48.00,91.92,47.99,91.90,47.98,91.90,47.99,91.95,47.99,92.00,48.05,92.00,48.10,91.95,48.15,91.88,48.14,91.92,48.14,91.97,48.14,92.00,48.16,92.00,48.17,91.97,48.20,91.97,48.21,91.95,48.23,91.83,48.15,91.70,48.08,91.58,48.10,91.65,48.20,91.78,48.27,92.08,48.33,92.28,48.41,92.03,48.48,91.65,48.44,91.60,48.41,91.97,48.40,92.35,48.46,92.22
RZ_721092_8006,0,267500,50,0,5,48.46,92.05,48.41,91.92,48.31,91.97,48.20,92.12,48.12,92.25,48.10,92.38,48.16,92.03,48.24,91.67,48.31,91.42,48.33,91.65,48.36,91.85,48.39,91.95,48.39,91.92,48.38,91.90,48.34,92.05,48.33,92.20,48.30,92.40,48.33,92.45,48.34,92.55,48.39,92.62,48.45,92.95,48.52,93.17,48.49,92.88,48.42,92.38,48.40,91.92,48.46,91.97,48.52,92.05,48.50,92.03,48.45,92.10,48.42,92.20,48.45,92.28,48.54,92.28,48.58,92.28,48.69,92.08,48.75,91.90,48.73,91.90,48.64,92.12,48.58,92.35,48.59,92.35,48.60,92.35,48.62,92.35,48.65,92.25,48.69,92.12,48.66,92.38,48.79,92.72,48.90,93.05,49.04,92.95,48.99,92.78,48.92,92.65,48.86,92.58
RZ_721092_8007,0,267500,51,0,5,48.89,92.60,48.90,92.65,48.91,92.67,48.96,92.70,49.02,92.72,48.96,92.53,48.84,92.33,48.75,92.17,48.79,92.22,48.86,92.42,48.91,92.70,48.94,92.97,48.96,92.95,49.00,92.88,49.10,92.80,49.21,92.70,49.31,92.50,49.25,92.30,49.15,92.30,49.08,92.03,49.10,91.78,49.12,91.55,49.10,91.62,49.09,91.78,49.16,91.72,49.26,91.65,49.34,91.85,49.34,92.20,49.34,92.47,49.39,92.38,49.41,92.25,49.45,92.25,49.46,92.28,49.46,92.38,49.40,92.45,49.34,92.47,49.24,92.60,49.21,92.65,49.24,92.65,49.30,92.47,49.38,92.38,49.41,92.35,49.41,92.40,49.39,92.53,49.34,92.80,49.30,93.00,49.26,93.08,49.27,92.90,49.35,92.78,49.44,92.67,49.51,92.67
RZ_721092_8008,0,267500,50,0,5,49.58,92.60,49.62,92.45,49.67,92.38,49.67,92.40,49.67,92.47,49.66,92.53,49.66,92.53,49.65,92.53,49.64,92.78,49.80,93.00,49.96,93.30,50.10,93.42,50.02,93.53,50.00,93.50,50.01,93.35,50.06,93.33,50.01,93.35,49.96,93.42,49.91,93.42,49.91,93.42,49.92,93.33,49.86,93.20,49.80,93.15,49.80,93.22,49.92,93.20,50.08,93.10,50.15,92.95,50.16,92.88,50.23,92.88,50.30,92.72,50.38,92.60,50.38,92.47,50.38,92.53,50.36,92.58,50.35,92.60,50.35,92.60,50.33,92.58,50.33,92.45,50.35,92.38,50.41,92.35,50.48,92.47,50.49,92.70,50.48,92.95,50.48,93.28,50.52,93.53,50.59,93.67,50.52,93.35,50.38,93.03,50.24,92.65,50.41,92.58
RZ_721092_8009,0,267500,50,0,5,50.64,92.53,50.86,92.53,50.86,92.83,50.74,93.15,50.61,93.38,50.49,93.28,50.48,93.10,50.46,93.03,50.45,93.20,50.42,93.47,50.46,93.70,50.49,93.67,50.56,93.25,50.59,92.88,50.61,93.05,50.59,93.67,50.56,94.28,50.60,93.90,50.64,93.53,50.73,93.20,50.77,93.30,50.74,93.35,50.66,93.30,50.73,93.30,50.85,93.45,50.98,93.65,50.92,93.88,50.89,93.90,50.85,93.95,50.85,94.00,50.85,94.03,50.86,93.97,50.86,94.10,50.86,94.22,50.89,94.35,50.91,94.28,50.94,94.22,50.92,94.33,50.94,94.45,51.05,94.25,51.16,93.92,51.24,93.58,51.19,93.88,51.10,94.22,51.02,94.65,51.06,94.72,51.17,94.45,51.29,94.12,51.30,93.80,51.31,93.72
RZ_721092_8010,0,267500,51,0,5,51.33,93.60,51.35,93.47,51.34,93.60,51.31,93.85,51.27,94.20,51.25,94.35,51.27,94.35,51.30,94.17,51.30,94.03,51.26,94.03,51.20,94.17,51.16,94.30,51.33,94.35,51.54,94.30,51.75,94.30,51.76,94.28,51.73,94.28,51.69,94.28,51.61,94.28,51.60,94.08,51.50,93.85,51.40,93.92,51.39,94.22,51.49,94.53,51.64,94.58,51.67,94.58,51.79,94.58,51.83,94.70,51.85,94.83,51.83,94.67,51.83,94.42,51.86,94.17,51.90,94.25,51.83,94.28,51.73,94.28,51.75,94.40,51.88,94.53,52.01,94.58,51.94,94.45,51.85,94.38,51.86,94.45,51.96,94.53,52.02,94.55,51.95,94.58,51.86,94.72,51.79,94.88,51.77,94.75,51.89,94.45,52.02,94.17,52.19,94.25,52.24,94.40
RZ_721092_8011,0,267500,51,0,5,52.26,94.70,52.21,94.92,52.16,95.10,52.15,95.10,52.21,95.05,52.21,94.90,52.19,94.75,52.11,94.65,52.11,94.62,52.10,94.65,52.11,94.65,52.12,94.65,52.11,94.75,52.11,94.83,52.15,94.83,52.34,94.72,52.51,94.62,52.65,94.60,52.65,94.58,52.64,94.55,52.64,94.58,52.56,94.62,52.49,94.70,52.42,94.78,52.44,94.85,52.49,94.83,52.52,94.90,52.56,94.97,52.61,94.45,52.74,93.83,52.83,93.80,52.86,94.40,52.85,95.00,52.86,95.10,52.86,95.20,52.79,95.30,52.71,95.33,52.66,95.30,52.69,95.22,52.74,94.97,52.76,94.75,52.77,94.62,52.80,94.65,52.83,94.70,52.84,94.72,52.83,94.83,52.81,94.90,52.84,94.97,52.90,94.95,52.95,94.90,52.94,94.85
RZ_721092_8012,0,267500,50,0,5,52.89,94.78,52.86,94.75,52.88,94.67,52.88,94.58,52.92,94.45,52.96,94.35,52.96,94.28,52.91,94.50,52.96,94.80,53.04,94.85,53.21,94.62,53.30,94.30,53.27,94.22,53.17,94.40,53.06,94.65,53.11,94.92,53.20,94.92,53.29,94.92,53.29,94.95,53.29,95.03,53.26,95.08,53.26,94.97,53.27,94.80,53.27,94.67,53.24,94.80,53.23,95.08,53.24,95.30,53.26,95.42,53.31,95.45,53.39,95.10,53.50,94.72,53.55,94.60,53.58,94.83,53.54,95.05,53.49,94.90,53.45,94.80,53.44,94.70,53.45,94.75,53.45,94.80,53.45,94.80,53.46,94.75,53.48,94.62,53.48,94.50,53.49,94.38,53.51,94.35,53.61,94.17,53.69,94.03,53.65,94.35,53.54,94.83,53.44,95.30
RZ_721092_8013,0,267500,401,0,4,53.45,95.33,53.44,95.50,53.41,95.65,53.48,95.67,53.56,95.45,53.65,95.17,53.59,95.03,53.51,95.05,53.40,95.10,53.36,95.15,53.44,95.05,53.51,94.90,53.59,94.72,53.67,94.85,53.79,94.95,53.92,94.75,53.94,94.45,54.00,94.08,54.05,94.03,53.99,94.00,53.86,94.05,53.73,94.22,53.75,94.35,53.84,94.42,53.92,94.40,53.98,94.40,53.96,94.47,53.96,94.55,53.94,94.60,53.94,94.58,53.94,94.50,53.94,94.42,53.94,94.50,53.99,94.58,54.05,94.62,54.14,94.65,54.15,94.75,54.19,94.83,54.23,94.65,54.26,94.38,54.26,94.12,54.24,94.05,54.21,93.97,54.25,94.03,54.31,94.10,54.35,94.35,54.24,94.50,54.12,94.50,54.09,94.33,54.17,94.17,54.26,93.92,54.35,93.67,54.39,93.75,54.40,94.15,54.31,94.55,54.26,94.65,54.31,94.72,54.42,94.72,54.54,94.72,54.55,94.67,54.59,94.70,54.62,94.72,54.71,94.40,54.76,94.10,54.81,93.78,54.80,93.78,54.77,93.97,54.75,94.17,54.62,94.45,54.51,94.55,54.41,94.67,54.42,94.85,54.44,94.97,54.55,94.83,54.67,94.60,54.74,94.35,54.71,94.22,54.76,93.97,54.88,93.75,54.94,93.60,54.91,93.53,55.00,93.50,55.09,93.60,55.02,93.88,54.89,94.08,54.77,94.28,54.86,94.33,54.92,94.38,54.96,94.42,54.95,94.53,54.94,94.62,54.94,94.67,54.95,94.65,54.96,94.58,55.00,94.60,55.01,94.65,55.02,94.58,55.01,94.47,55.12,94.47,55.25,94.62,55.39,94.78,55.41,94.53,55.46,94.20,55.50,93.83,55.52,93.75,55.42,93.72,55.31,93.75,55.23,93.80,55.29,93.70,55.46,93.62,55.60,93.60,55.70,93.75,55.70,93.90,55.66,93.97,55.61,93.95,55.56,93.97,55.55,94.00,55.59,94.00,55.64,93.95,55.65,93.90,55.62,94.17,55.59,94.47,55.61,94.40,55.70,94.03,55.79,93.62,55.76,93.55,55.67,93.50,55.60,93.65,55.69,93.88,55.80,93.65,55.88,93.20,55.81,93.25,55.75,93.75,55.73,94.00,55.76,93.70,55.77,93.40,55.76,93.40,55.76,93.47,55.75,93.65,55.80,93.78,55.85,93.67,55.98,93.40,56.06,93.10,56.09,92.97,56.10,92.92,56.10,93.08,56.12,93.20,56.10,93.33,56.09,93.35,56.08,93.67,56.08,93.97,56.08,94.20,56.08,94.17,56.06,94.12,56.04,94.12,56.02,94.12,56.02,94.10,56.05,93.90,56.08,93.70,56.06,93.50,56.04,93.50,56.05,93.50,56.11,93.38,56.19,93.10,56.26,92.80,56.25,93.15,56.29,93.62,56.31,94.03,56.42,94.00,56.49,93.97,56.49,93.83,56.40,93.65,56.38,93.40,56.40,93.15,56.48,92.88,56.48,92.95,56.46,93.20,56.44,93.28,56.42,93.08,56.42,92.78,56.48,92.65,56.54,92.40,56.61,92.28,56.62,92.33,56.62,92.50,56.61,92.67,56.61,92.65,56.62,92.58,56.64,92.50,56.64,92.47,56.62,92.50,56.59,92.85,56.54,93.20,56.50,93.33,56.54,93.10,56.64,92.88,56.69,92.85,56.69,92.83,56.71,92.80,56.77,92.78,56.89,92.70,56.95,92.67,56.96,93.08,56.94,93.50,56.90,93.92,56.91,93.78,56.91,93.67,56.92,93.55,56.86,93.53,56.80,93.38,56.76,93.25,56.80,93.15,56.86,93.20,56.98,93.25,57.08,93.25,57.12,93.05,57.09,92.88,57.04,92.65,57.02,92.62,57.00,92.85,56.99,93.10,56.98,93.33,56.99,93.10,57.00,92.88,57.04,92.50,57.05,92.38,57.08,92.28,57.06,92.33,57.01,92.55,56.99,92.78,57.02,93.10,57.10,93.22,57.23,92.83,57.26,92.30,57.27,92.22,57.27,92.75,57.26,93.25,57.26,93.30,57.23,93.38,57.20,93.42,57.21,93.12,57.23,92.72,57.19,92.33,57.12,92.42,57.17,92.58,57.27,92.70,57.40,92.42,57.36,92.10,57.34,91.75,57.36,91.72,57.41,92.05,57.45,92.42,57.36,92.83,57.30,92.83,57.36,92.78,57.42,92.72,57.45,92.67,57.38,92.62,57.35,92.60,57.40,92.55,57.46,92.30,57.50,92.03,57.54,91.70,57.56,91.62,57.59,91.58,57.61,91.60,57.60,91.62,57.58,91.65,57.55,91.65,57.69,91.03,57.85,90.40,58.04,89.80,58.10,89.83,58.10,89.92,58.04,90.08,57.99,90.22,57.95,90.30,57.99,90.15,58.02,90.03,58.02,90.08,57.92,90.28,57.85,90.38,57.79,90.28,57.77,90.15,57.79,90.08,57.84,89.75,57.86,89.50,57.85,89.25,57.71,88.75,57.62,88.10,57.55,87.47,57.26,87.33,56.99,86.65,56.60,86.05,56.56,85.45,56.48,85.50,56.02,84.33,55.56,83.08,54.92,81.92,54.76,81.90,54.58,82.03,54.15,82.05,53.73,82.17,53.27,82.38,53.14,82.85,52.95,83.78,52.36,85.22,51.86,86.55,51.41,87.33,51.29,87.40,51.08,88.53,51.01,89.67,50.96,92.00,50.96,93.83,50.92,95.67,50.99,97.62,51.31,98.95,51.44,101.35,51.62,103.25,51.59,105.65,51.73,108.30,51.84,110.17,51.95,112.25,51.66,113.62,51.12,116.00,50.52,118.05,50.17,119.90,50.01,121.40,49.86,124.12,49.74,126.40,49.35,128.18,48.96,129.72,48.54,131.80,48.38,134.05,48.04,135.88,47.74,137.35,47.45,139.30,47.39,140.72,47.83,141.97,48.26,143.43,48.51,145.40,48.25,148.05,48.00,150.53,47.91,152.43,47.84,154.12,47.39,155.62,46.94,156.90,46.54,158.75,46.59,160.72,46.80,162.85,46.98,164.80,47.09,166.20,47.01,168.35,46.90,169.95,46.80,171.28,46.74,171.47,46.74,171.47,46.17,184.07,46.17,184.07,46.19,184.45,46.19,185.35,45.89,187.32,45.58,188.90,45.26,190.75,45.08,191.50,44.88,193.40,44.69,194.53,44.54,196.45,44.39,197.25,44.16,198.05,44.04,198.70,43.91,199.43,43.91,200.15,43.98,200.25,44.05,200.60,44.01,200.88,43.90,201.05,43.76,200.90,43.67,200.85,43.75,200.93,43.95,201.00,44.31,200.53,44.75,199.80,45.15,199.05,45.44,198.75,45.81,197.82,46.49,196.90,47.10,195.57,47.54,194.57,47.80,193.35,48.14,192.30,48.45,191.40,48.60,189.82,48.66,188.07,48.85,186.25,49.08,184.75,49.33,182.72,49.44,180.47,49.90,178.07,50.44,175.97
RZ_721092_8014,0,267500,50,0,4,50.94,174.50,50.86,173.03,50.69,171.93,50.58,170.45,50.66,169.00,50.74,166.82,50.70,164.47,50.55,162.53,50.45,160.55,50.42,158.60,50.55,156.53,50.77,154.72,51.08,153.15,51.38,150.80,51.64,148.68,51.81,146.25,52.06,144.47,52.25,142.22,52.36,140.32,52.30,138.82,52.10,137.30,51.84,135.65,51.66,133.47,51.76,132.40,52.08,130.05,52.11,128.43,51.96,126.50,52.30,125.00,52.92,122.97,53.19,121.30,52.77,120.78,52.25,120.30,51.75,119.78,51.44,118.17,51.20,117.12,51.17,115.03,51.09,113.97,50.92,112.75,50.88,112.42,50.76,111.70,50.73,110.78,50.71,109.08,50.74,107.78,50.76,106.55,50.69,105.58,50.66,104.60,50.62,103.95,50.66,103.95,51.34,102.42,52.01,101.17
RZ_721092_8015,0,267500,50,0,4,52.58,99.92,52.39,99.92,52.25,99.35,53.33,96.60,54.48,94.17,54.58,92.03,53.55,92.03,53.02,91.65,53.52,91.42,53.16,91.35,52.30,91.47,51.36,91.50,51.29,91.42,51.25,91.28,51.34,90.88,51.61,90.08,51.81,89.47,51.96,89.08,52.24,88.85,52.56,88.40,52.92,87.40,52.75,86.70,52.55,86.22,52.41,85.50,52.55,84.70,52.65,83.88,52.64,83.88,52.74,84.15,52.89,84.30,52.86,84.45,52.70,84.25,52.51,84.17,52.50,84.12,52.40,84.47,52.31,84.85,52.99,82.97,53.75,80.78,53.74,80.38,52.98,81.90,52.21,83.42,52.36,82.72,52.50,82.47,52.62,82.28,52.64,82.42,52.50,82.65,52.38,82.95,52.30,83.28,52.38,83.50,52.46,83.67,52.50,83.80
RZ_721092_8016,0,267500,49,0,4,52.52,83.90,52.55,83.83,52.61,83.75,52.66,83.92,52.69,84.38,52.66,84.80,52.66,84.92,52.65,84.67,52.61,84.47,52.59,84.12,53.06,83.78,53.83,81.85,54.58,80.12,54.45,78.83,53.83,81.12,53.16,83.70,52.89,86.05,52.85,86.25,52.84,86.17,52.84,86.08,52.84,86.08,52.84,86.08,52.96,85.15,53.09,84.20,53.10,84.88,52.83,86.47,52.55,88.10,52.79,88.15,53.16,88.45,53.42,88.72,53.21,89.25,53.01,89.53,53.01,88.67,53.16,87.28,53.31,85.88,53.20,86.33,53.11,87.03,53.01,87.60,53.08,87.47,53.05,87.42,53.00,87.62,52.94,88.28,52.92,88.83,52.94,89.30,53.06,88.90,53.11,88.70,53.15,88.72,52.98,89.35,52.86,89.75
RZ_721092_8017,0,267500,51,0,4,52.79,90.17,52.84,90.38,52.85,90.45,52.80,90.20,52.79,89.95,52.92,89.83,53.15,89.00,53.38,88.17,53.27,88.35,53.12,89.35,52.98,90.25,53.00,90.03,53.06,89.95,53.12,90.00,53.15,90.35,53.12,90.72,53.01,91.10,52.96,90.65,52.95,90.33,52.98,90.35,52.96,91.00,52.94,91.50,52.95,91.67,52.96,91.95,53.04,92.03,53.12,91.85,53.20,91.62,53.12,91.40,53.08,90.88,53.24,90.35,53.49,89.72,53.71,89.65,53.74,89.55,53.61,90.12,53.48,90.67,53.33,91.28,53.33,91.33,53.38,91.38,53.46,91.47,53.55,91.55,53.59,91.50,53.60,91.40,53.65,91.72,53.70,92.15,53.85,92.40,53.98,91.97,54.12,91.40,54.00,91.03,53.83,91.15,53.79,91.45,53.92,91.75
RZ_721092_8018,0,268000,350,500,3,53.94,91.72,53.79,91.70,53.70,91.58,53.85,91.50,54.01,91.40,54.09,91.40,54.05,91.78,53.99,92.12,53.94,92.50,53.92,92.47,53.92,92.45,53.91,92.38,53.90,92.35,53.91,92.28,53.89,92.12,53.86,91.97,53.95,91.88,54.06,91.90,54.15,92.25,54.12,92.65,54.16,92.75,54.21,92.62,54.27,92.42,54.26,92.30,54.24,92.28,54.25,92.25,54.33,91.90,54.41,91.47,54.39,91.35,54.27,92.03,54.16,92.67,54.12,93.03,54.11,93.03,54.12,92.62,54.16,92.25,54.16,92.15,54.15,92.35,54.10,92.55,54.09,92.50,54.09,92.53,54.10,92.62,54.12,92.92,54.14,93.20,54.15,93.47,54.17,93.55,54.23,93.40,54.27,93.22,54.31,93.05,54.30,93.10,54.30,93.05,54.30,92.95,54.42,92.85,54.56,92.80,54.75,92.30,54.80,91.78,54.76,91.90,54.69,92.53,54.65,92.45,54.69,91.83,54.71,91.20,54.64,91.55,54.56,92.12,54.49,92.70,54.56,93.05,54.65,93.10,54.75,92.97,54.75,92.80,54.75,92.65,54.74,92.55,54.69,92.45,54.60,92.92,54.50,93.50,54.45,93.90,54.45,93.58,54.49,93.17,54.55,92.88,54.65,92.72,54.73,92.80,54.74,92.90,54.71,92.95,54.74,92.70,54.81,92.33,54.86,92.33,54.86,92.47,54.95,92.78,55.06,92.65,55.17,92.47,55.12,92.25,54.96,92.83,54.80,93.40,54.83,93.70,54.95,93.42,55.10,93.00,55.21,92.70,55.29,92.80,55.17,93.05,55.02,92.60,54.96,91.75,55.06,91.40,55.08,92.20,55.01,92.97,55.10,93.28,55.21,93.28,55.33,93.17,55.34,92.95,55.34,92.75,55.34,92.28,55.29,91.90,55.25,91.33,55.20,91.12,55.31,91.33,55.42,91.70,55.52,92.10,55.35,92.22,55.16,92.53,55.04,92.78,55.11,92.85,55.21,92.75,55.29,92.72,55.31,92.72,55.31,92.67,55.38,92.62,55.46,92.38,55.55,92.15,55.62,92.15,55.69,92.33,55.77,92.12,55.81,91.78,55.79,91.42,55.70,91.47,55.61,91.42,55.59,91.38,55.61,91.33,55.62,91.38,55.64,91.45,55.61,91.80,55.60,92.15,55.59,92.42,55.60,92.42,55.62,92.42,55.58,92.65,55.45,92.95,55.33,93.25,55.31,93.17,55.39,93.10,55.44,93.10,55.44,93.33,55.39,93.42,55.33,93.65,55.26,93.88,55.51,93.22,55.79,92.38,56.05,91.55,56.01,91.60,55.95,91.60,55.88,91.53,55.79,91.58,55.69,91.78,55.61,92.00,55.65,92.45,55.75,92.80,55.84,93.15,55.85,93.22,55.85,93.35,55.90,93.47,55.94,93.58,55.98,93.62,56.01,93.30,55.86,92.90,55.70,92.50,55.60,92.50,55.69,92.50,55.74,92.60,55.71,92.70,55.67,92.80,55.69,92.80,55.85,92.20,56.09,91.60,56.29,91.40,56.25,91.85,56.12,92.35,56.09,92.30,56.14,92.20,56.15,92.10,56.08,92.10,56.00,92.15,56.00,92.17,56.11,91.30,56.21,90.38,56.23,90.33,56.14,91.15,56.05,91.95,56.01,91.90,55.99,91.85,55.98,91.62,56.00,91.40,56.08,91.15,56.11,91.45,56.14,92.03,56.09,92.60,56.05,92.88,56.01,92.85,56.01,92.80,56.02,92.78,56.09,91.97,56.15,91.15,56.16,90.97,56.12,91.62,56.10,92.20,56.10,92.15,56.10,92.08,56.14,91.67,56.12,91.28,56.12,90.50,56.29,90.12,56.45,90.70,56.56,91.62,56.46,92.65,56.42,92.72,56.41,92.70,56.41,92.60,56.40,92.70,56.38,92.90,56.30,92.95,56.25,92.75,56.19,92.53,56.21,92.10,56.24,91.70,56.27,91.22,56.45,91.00,56.62,90.78,56.77,90.62,56.74,90.55,56.70,90.62,56.67,91.22,56.64,91.83,56.60,92.30,56.58,92.12,56.56,91.83,56.59,91.50,56.60,91.65,56.56,91.95,56.54,91.83,56.50,91.95,56.51,92.12,56.55,92.72,56.65,92.25,56.64,91.70,56.51,91.70,56.30,92.22,56.25,92.33,56.35,91.88,56.50,91.40,56.62,91.33,56.64,91.22,56.65,91.10,56.66,91.00,56.75,90.92,56.80,91.22,56.80,91.38,56.73,91.55,56.66,91.47,56.50,91.62,56.34,91.95,56.33,92.15,56.46,92.22,56.65,92.00,56.69,91.85,56.80,91.72,56.90,91.20,56.95,90.65,56.86,90.28,56.74,90.58,56.66,90.88,56.73,90.15,56.76,89.30,56.77,88.80,56.67,89.53,56.59,90.62,56.61,91.30,56.69,91.58,56.79,91.47,56.77,91.42,56.75,91.30,56.77,91.05,56.89,90.78,56.99,90.67,56.91,90.70,56.81,90.67,56.76,90.45,56.79,90.60,56.80,90.88,56.74,91.40,56.73,91.58,56.75,91.20,56.81,90.75,56.90,90.70,56.99,91.10,57.26,91.50,57.50,91.60,57.71,91.70,57.76,91.80,57.90,91.92,58.10,92.05,58.81,92.20,59.52,92.22,60.40,92.22,61.35,92.20,62.51,92.33,63.95,92.90,65.24,93.47,66.80,94.20,68.25,94.45,70.03,94.60,71.53,94.55,73.39,94.53,74.86,94.28,76.90,93.88,78.64,92.90,80.36,92.25,82.26,91.58,84.10,91.80,86.03,92.08,87.45,92.45,89.03,92.47,90.30,92.85,91.80,93.15,93.24,93.47,94.71,93.67,95.91,93.85,97.75,93.30,99.25,92.47,100.33,92.90,101.03,94.00,101.79,94.80,102.65,94.05,103.54,93.33,104.38,94.42,105.74,95.78,106.75,97.17,108.91,96.75,110.50,96.20,111.79,95.70,111.95,95.53,112.84,95.45,113.86,95.88,115.09,96.53,115.78,97.22,116.36,97.60,117.12,97.85
RZ_721092_8019,0,268000,50,0,3,117.89,98.12,118.42,98.78,118.62,99.00,119.08,98.88,119.64,98.50,120.20,98.65,120.14,100.97,119.99,103.08,120.15,104.62,120.42,104.03,120.66,103.72,120.54,103.75,120.44,104.45,119.91,104.92,119.44,103.60,119.00,101.88,119.03,100.00,119.05,99.90,118.74,101.53,118.42,103.25,118.14,103.28,117.96,101.60,117.47,101.62,116.99,103.38,117.00,103.75,117.29,102.40,117.09,102.62,116.60,104.22,116.09,105.65,116.06,105.47,115.92,105.12,115.75,104.95,115.44,105.78,115.15,106.83,114.92,107.53,114.79,107.20,114.66,106.88,114.55,105.80,114.49,104.70,114.49,104.85,114.45,106.08,114.41,107.30,114.41,107.03,114.42,106.45,114.47,106.08,114.50,106.03,114.53,106.33,114.53,106.47,114.44,106.38,114.29,105.92
RZ_721092_8020,0,268000,50,0,3,114.19,105.40,114.16,105.35,114.21,105.53,114.11,105.78,114.03,105.90,113.95,106.00,113.91,106.12,113.79,106.25,113.71,106.38,113.69,106.65,113.74,106.88,113.71,107.25,113.66,107.40,113.69,107.55,113.71,107.55,113.84,107.53,113.86,107.53,113.86,107.30,113.79,106.92,113.56,106.67,113.39,106.75,113.25,106.95,113.00,107.05,112.75,107.00,112.59,107.08,112.66,107.12,112.74,107.70,112.71,108.25,112.80,108.65,112.89,108.47,112.97,108.17,112.96,108.30,112.96,108.40,112.97,108.60,112.99,108.42,112.97,108.40,112.94,108.35,112.84,108.30,112.71,108.25,112.67,107.90,112.66,106.47,112.71,105.05,112.67,104.85,112.67,105.53,112.53,106.22,112.38,106.15,112.25,106.38,112.29,106.67,112.34,106.97,112.36,107.20
RZ_721092_8021,0,268000,49,0,3,112.36,107.12,112.38,106.95,112.39,107.30,112.41,107.85,112.42,106.75,112.41,105.12,112.40,105.12,112.38,106.75,112.41,107.72,112.44,107.05,112.44,106.40,112.36,106.50,112.28,106.72,112.22,106.92,112.19,107.58,112.16,108.10,112.14,108.00,112.05,107.38,111.96,107.40,111.84,108.05,111.80,108.20,111.83,107.10,111.88,106.00,111.94,106.08,111.94,106.75,111.94,107.33,111.92,107.00,111.90,106.50,111.99,106.10,112.08,106.53,112.16,107.30,112.16,108.10,112.14,108.33,112.10,107.97,112.05,107.58,112.03,107.17,112.03,107.20,112.01,107.25,112.00,107.20,111.97,107.08,111.96,107.03,111.91,107.10,111.84,107.38,111.84,107.60,111.85,107.78,111.84,107.72,111.78,107.85,111.71,107.97,111.71,108.05
RZ_721092_8022,0,268000,50,0,3,111.66,107.88,111.60,107.53,111.55,107.53,111.56,107.60,111.56,106.95,111.56,106.03,111.54,105.10,111.53,105.70,111.58,106.12,111.65,106.62,111.71,106.50,111.70,106.58,111.74,106.55,111.79,106.80,111.74,107.05,111.55,107.33,111.36,107.47,111.40,107.58,111.53,107.53,111.69,107.33,111.71,107.08,111.75,106.90,111.76,106.88,111.80,106.95,111.83,107.08,111.65,107.00,111.44,106.53,111.28,106.25,111.36,106.03,111.44,106.28,111.42,106.47,111.38,106.92,111.28,107.45,111.24,107.88,111.20,107.88,111.21,107.72,111.29,107.28,111.40,106.97,111.50,106.83,111.60,106.97,111.65,106.95,111.76,106.78,111.81,106.47,111.86,106.22,111.81,105.92,111.80,105.75,111.79,105.67,111.85,105.53,111.88,105.40,111.91,105.17
RZ_721092_8023,0,268000,51,0,3,111.94,104.97,111.95,104.90,111.88,105.08,111.79,105.38,111.62,105.60,111.54,105.72,111.45,105.88,111.45,105.95,111.47,106.03,111.50,106.20,111.46,106.38,111.46,106.55,111.46,106.72,111.49,106.90,111.45,107.00,111.40,107.00,111.40,106.97,111.40,106.95,111.35,107.15,111.30,107.33,111.26,106.70,111.29,105.90,111.29,105.78,111.28,106.45,111.28,106.90,111.30,106.67,111.33,106.42,111.35,106.40,111.26,106.50,111.16,106.62,111.17,106.62,111.30,106.53,111.17,106.47,110.92,106.38,110.95,105.85,111.20,105.30,111.59,105.10,111.71,105.40,111.55,105.72,111.36,105.88,111.16,105.88,111.24,106.12,111.21,106.67,111.22,107.20,111.24,107.47,111.17,107.50,111.09,107.42,111.00,107.35,111.01,107.25,111.03,107.00,111.01,106.80
RZ_721092_8024,0,268000,51,0,3,111.00,106.62,110.95,106.70,110.90,107.22,110.85,107.75,110.83,108.28,110.80,108.22,110.79,107.83,110.78,107.08,110.75,106.35,110.72,106.45,110.58,106.92,110.41,107.40,110.31,107.55,110.39,107.67,110.46,107.67,110.53,107.33,110.62,106.97,110.74,106.33,110.81,105.85,110.66,105.90,110.49,106.30,110.30,106.67,110.26,106.55,110.22,106.50,110.24,106.50,110.28,106.88,110.31,107.22,110.31,106.78,110.31,106.38,110.38,105.95,110.50,105.92,110.62,105.47,110.65,105.60,110.59,106.17,110.47,106.62,110.44,106.55,110.47,106.50,110.58,106.85,110.59,107.15,110.51,107.42,110.41,107.40,110.35,107.33,110.31,107.08,110.34,106.85,110.39,106.65,110.40,106.78,110.34,107.08,110.15,107.40,110.03,107.28,109.95,107.20,109.96,107.12
RZ_721092_8025,0,268000,51,0,3,109.92,107.53,109.89,107.72,109.78,108.08,109.72,108.25,109.72,108.25,109.79,107.95,109.79,107.35,109.74,106.88,109.70,106.75,109.72,106.92,109.74,106.78,109.70,106.10,109.67,105.00,109.65,104.25,109.67,104.97,109.70,106.12,109.71,107.40,109.83,107.45,109.95,107.05,109.99,106.28,109.81,105.53,109.61,105.97,109.51,106.67,109.76,107.38,110.04,107.35,109.91,107.50,109.53,107.78,109.10,108.08,109.08,107.38,109.10,106.17,109.24,104.97,109.36,104.60,109.45,105.40,109.44,106.53,109.42,107.62,109.39,107.92,109.30,108.03,109.22,108.15,109.19,108.15,109.19,107.97,109.08,107.58,108.96,107.25,108.79,107.33,108.72,107.90,108.97,108.42,109.28,108.45,109.51,108.00,109.44,107.38,109.36,107.05,109.22,107.00,109.11,106.95
RZ_721092_8026,0,268000,50,0,5,108.89,106.83,108.78,106.60,108.61,106.58,108.58,106.30,108.60,105.85,108.71,105.67,108.85,105.72,108.92,106.30,108.95,106.85,108.97,107.40,108.99,107.53,108.92,107.42,108.83,107.35,108.71,107.53,108.67,107.88,108.58,108.50,108.49,108.95,108.38,108.83,108.38,108.17,108.47,107.78,108.65,107.80,108.83,108.10,108.89,108.20,108.67,108.33,108.47,108.25,108.26,108.20,108.29,108.12,108.35,108.10,108.38,108.30,108.40,108.50,108.36,108.53,108.35,108.28,108.34,108.03,108.33,108.00,108.31,107.95,108.40,107.90,108.47,108.22,108.53,108.58,108.51,108.92,108.51,108.85,108.45,108.67,108.38,108.53,108.31,108.38,108.29,108.45,108.28,108.55,108.26,108.53,108.25,108.28,108.29,108.10,108.33,108.08,108.30,108.03
RZ_721092_8027,0,268000,50,0,5,108.22,107.92,108.16,107.80,108.16,107.83,108.15,107.83,108.15,107.80,108.14,107.75,107.99,107.67,107.83,107.65,107.66,107.55,107.66,107.45,107.61,108.10,107.59,108.83,107.67,108.95,107.80,107.92,107.91,106.90,107.88,106.58,107.85,106.83,107.88,107.05,107.90,107.17,107.94,107.03,107.94,106.90,107.94,107.33,107.91,107.85,107.90,108.72,107.90,109.05,107.90,108.85,107.76,108.35,107.65,107.88,107.56,107.95,107.75,106.70,107.91,105.40,107.84,104.90,107.64,105.95,107.45,106.90,107.46,107.03,107.46,107.55,107.44,108.17,107.38,108.70,107.25,108.65,107.16,108.60,107.28,107.83,107.35,106.97,107.44,106.45,107.30,106.78,107.22,106.88,107.15,106.67,107.17,106.70,107.31,106.92,107.41,107.25,107.41,107.35
RZ_721092_8028,0,268000,50,0,5,107.35,107.20,107.33,106.92,107.31,107.33,107.29,107.97,107.28,108.33,107.26,107.75,107.25,107.17,107.22,107.22,107.26,107.62,107.30,108.03,107.35,108.10,107.35,108.10,107.28,108.08,107.15,107.55,107.03,107.00,106.99,106.45,107.04,106.58,107.09,106.67,107.14,106.78,107.19,106.67,107.21,106.92,107.21,107.08,107.20,107.20,107.10,107.28,107.00,107.45,106.84,106.62,106.78,105.62,106.88,105.30,107.04,105.97,107.12,107.08,107.06,107.35,106.94,107.67,106.80,107.97,106.67,108.40,106.65,108.80,106.71,107.97,106.75,107.15,106.74,106.42,106.74,106.60,106.75,106.97,106.80,107.28,106.85,107.62,106.79,107.75,106.67,107.72,106.58,107.58,106.71,107.50,106.86,107.55,106.79,107.62,106.58,107.65,106.38,108.20
RZ_721092_8029,0,268000,50,0,5,106.33,108.75,106.29,109.05,106.26,108.80,106.34,108.90,106.40,109.03,106.39,109.05,106.36,108.72,106.35,108.58,106.38,108.58,106.40,108.58,106.47,108.50,106.56,108.42,106.67,108.22,106.71,107.92,106.64,108.03,106.51,108.22,106.40,108.50,106.33,108.35,106.25,108.25,106.17,108.20,106.15,108.12,106.15,108.05,106.15,108.17,106.09,108.40,106.00,108.30,105.88,108.25,105.83,108.25,105.72,108.58,105.70,108.83,105.58,109.22,105.50,109.62,105.42,109.67,105.46,109.42,105.50,109.17,105.53,109.10,105.56,108.92,105.59,108.75,105.70,108.80,105.80,109.03,105.89,109.00,105.89,108.45,105.88,107.92,105.85,108.12,105.80,108.58,105.76,109.10,105.79,109.17,105.76,109.28,105.70,109.53,105.60,109.80,105.72,109.83
RZ_721092_8030,0,268000,50,0,5,105.90,109.30,105.91,108.83,105.75,108.60,105.76,108.62,105.95,108.65,106.10,108.65,106.04,108.47,105.99,108.12,105.83,107.78,105.70,107.60,105.54,107.62,105.53,107.62,105.50,107.80,105.50,107.90,105.50,107.95,105.51,107.35,105.53,106.85,105.53,107.62,105.50,108.88,105.44,109.38,105.33,108.62,105.24,107.90,105.20,108.10,105.21,108.30,105.22,108.58,105.15,108.65,105.09,108.70,105.03,108.67,105.05,108.60,105.06,108.58,105.06,108.58,105.10,108.60,105.15,108.58,105.20,108.53,105.28,108.45,105.34,108.08,105.40,107.70,105.40,107.50,105.28,107.67,105.15,107.85,105.05,107.80,105.08,107.75,105.09,107.78,105.09,107.85,105.11,108.20,105.12,108.47,105.14,108.67,105.14,108.62,105.15,108.70,105.15,108.80
RZ_721092_8031,0,268000,300,0,3,105.29,108.58,105.44,108.25,105.38,107.95,105.16,108.10,104.92,108.28,104.89,108.38,104.85,108.38,104.84,108.45,104.84,108.17,104.75,107.88,104.60,108.08,104.44,108.67,104.39,109.22,104.47,109.20,104.56,108.85,104.58,108.53,104.51,108.08,104.45,107.83,104.56,107.55,104.70,108.05,104.83,108.67,104.80,109.50,104.78,109.67,104.70,109.47,104.65,109.10,104.60,108.92,104.55,109.17,104.53,108.45,104.49,107.53,104.47,106.80,104.44,107.22,104.44,107.67,104.51,107.90,104.59,107.92,104.65,107.47,104.60,107.00,104.47,107.20,104.33,107.90,104.24,108.65,104.22,108.75,104.24,108.85,104.26,108.95,104.29,109.05,104.29,109.12,104.28,109.12,104.26,109.12,104.17,109.10,104.10,109.00,104.05,108.85,104.11,108.67,104.22,108.62,104.31,108.67,104.36,108.75,104.51,108.67,104.66,108.50,104.91,108.20,105.01,107.88,104.90,107.67,104.67,107.42,104.35,107.28,104.25,107.10,104.10,107.40,104.04,107.97,103.99,108.55,104.01,108.28,104.01,107.70,104.03,107.08,104.05,107.03,104.08,107.22,104.04,107.50,104.01,107.67,104.00,107.53,104.03,107.35,104.04,107.58,103.92,107.88,103.84,108.15,103.78,108.28,103.91,108.40,104.03,108.30,104.15,108.12,104.17,108.05,104.10,108.22,104.04,107.53,103.99,106.17,103.97,104.85,103.94,104.30,103.86,104.67,103.84,104.90,103.81,105.15,103.79,105.90,103.78,106.80,103.76,107.47,103.64,107.17,103.53,106.85,103.54,107.67,103.67,108.60,103.85,109.33,103.89,108.95,103.97,108.50,104.03,108.25,103.99,108.20,103.89,108.30,103.80,108.40,103.83,108.33,103.85,108.03,103.86,107.72,103.85,107.60,103.90,107.12,103.94,106.97,103.75,106.80,103.50,107.10,103.39,106.92,103.60,106.67,103.83,106.40,103.88,106.25,103.83,106.20,103.76,106.60,103.66,107.03,103.56,107.42,103.46,107.40,103.49,107.38,103.51,107.35,103.54,107.10,103.58,106.88,103.60,106.70,103.67,106.78,103.74,106.90,103.81,107.05,103.84,107.22,103.88,107.12,103.91,106.65,103.92,106.45,103.69,106.35,103.46,106.50,103.25,106.42,103.22,106.58,103.21,106.92,103.21,107.10,103.25,106.90,103.35,106.53,103.50,106.33,103.62,105.15,103.70,104.00,103.81,103.70,103.90,104.53,104.01,104.58,104.06,103.80,104.15,103.08,104.22,103.83,103.88,104.65,103.49,105.42,103.24,105.53,103.35,105.45,103.50,105.35,103.53,105.15,103.54,105.03,103.53,105.38,103.53,105.85,103.54,106.42,103.55,106.50,103.59,106.42,103.60,106.00,103.62,105.58,103.55,105.42,103.46,105.53,103.36,105.75,103.41,106.03,103.42,106.28,103.42,106.45,103.36,106.50,103.34,106.50,103.50,106.42,103.69,106.38,103.76,105.65,103.65,104.95,103.54,104.22,103.50,104.78,103.45,105.38,103.26,105.60,103.03,105.38,102.74,105.17,102.61,105.22,102.55,105.03,102.54,104.65,102.71,103.80,102.81,103.03,102.80,102.45,102.61,102.10,102.49,101.80,102.42,102.42,102.33,103.38,102.24,104.42,102.12,104.55,102.04,103.17,101.97,101.72,101.96,100.25,102.00,100.28,102.03,100.33,101.79,101.03,101.50,101.70,101.15,102.22,101.08,102.08,101.08,101.88,101.14,101.85,101.20,101.85,101.20,101.88,101.22,101.65,101.25,101.40,101.26,101.17,101.30,101.25,101.34,101.33,101.38,101.47,101.36,101.55,101.35,101.90,101.31,102.17,101.28,102.22,101.26,101.78,101.30,101.33,101.34,101.10,101.36,100.75,101.38,100.40,101.36,100.05,101.34,99.92,101.30,99.83,101.30,99.58,101.31,99.35,101.33,99.12,101.34,100.03,101.33,101.05,101.31,102.08,101.29,102.08,101.29,102.10,101.24,102.10,101.20,101.33,101.19,100.58,101.26,99.83,101.33,99.83,101.38,100.12,101.38,100.40,101.38,100.67,101.25,100.65,101.14,100.45,101.22,100.25,101.42,100.62,101.47,101.20,101.34,101.00,101.25,100.20,101.35,99.85,101.39,100.33,101.33,100.83,101.22,101.05,101.26,101.22,101.39,100.45,101.51,99.47,101.33,98.47,101.10,98.45,101.04,99.05,101.25,99.83,101.46,100.47,101.50,100.47,101.47,100.50,101.39,100.67,101.36,100.08,101.35,99.30,101.38,99.50,101.36,100.50,101.36,101.30,101.40,101.12,101.44,100.85,101.44,100.78,101.42,100.70,101.42,100.22,101.59,99.72,101.75,99.58,101.81,99.92,101.70,100.50,101.49,100.78,101.38,101.03,101.34,101.03,101.40,100.78,101.47,100.30,101.59,99.83,101.70,99.28,101.76,98.92,101.72,98.72,101.60,99.00,101.51,99.35,101.70,99.58,101.84,99.78,101.89,99.95,101.65,100.55,101.55,101.03,101.51,100.60,101.49,99.80,101.51,99.75,101.56,100.47,101.70,100.90,101.79,100.95,101.90,100.97,101.92,101.25
RZ_721092_8032,0,268000,349,0,3,101.84,101.05,101.86,100.58,101.84,100.22,101.88,99.95,101.79,99.50,101.75,99.03,101.72,99.22,101.79,99.85,101.85,100.47,101.83,100.33,101.71,100.20,101.59,100.08,101.56,100.50,101.51,100.92,101.47,100.80,101.53,100.25,101.59,99.78,101.54,99.85,101.46,99.25,101.55,98.78,101.65,98.28,101.78,98.45,101.72,98.60,101.74,98.88,101.88,99.15,102.01,99.33,102.09,99.35,101.99,99.38,101.88,99.33,101.66,99.25,101.46,99.17,101.33,99.80,101.38,100.53,101.46,101.15,101.60,101.03,101.72,100.80,101.83,100.62,101.85,100.53,101.72,100.55,101.60,100.47,101.44,100.42,101.41,100.28,101.55,100.20,101.71,100.12,101.84,100.38,101.81,100.65,101.84,100.92,101.90,100.95,101.76,101.00,101.58,100.95,101.40,100.60,101.55,99.88,101.90,99.22,102.26,97.60,102.25,96.38,102.00,96.08,101.70,97.03,101.74,97.47,101.79,97.03,101.83,96.60,101.79,96.65,101.80,97.25,101.83,97.60,101.89,97.70,101.92,97.28,102.06,96.72,102.19,96.10,102.15,95.45,102.00,96.45,101.80,97.85,101.71,99.25,101.65,99.35,101.53,99.35,101.44,99.35,101.39,99.35,101.42,99.35,101.47,99.33,101.49,99.30,101.49,99.28,101.54,99.28,101.59,99.28,101.64,99.30,101.64,99.60,101.65,99.88,101.70,99.33,101.72,98.78,101.74,98.28,101.78,98.70,101.83,98.67,101.88,98.60,101.81,98.47,101.70,98.50,101.59,98.55,101.54,98.67,101.53,98.80,101.47,99.15,101.44,99.40,101.44,99.65,101.53,99.38,101.61,99.25,101.65,99.22,101.65,99.50,101.66,99.50,101.76,99.38,101.84,99.22,101.85,99.22,101.80,99.42,101.75,99.65,101.69,99.65,101.55,99.47,101.41,99.83,101.44,100.35,101.55,100.58,101.67,100.25,101.51,99.83,101.31,99.53,101.16,99.33,101.24,99.22,101.47,99.35,101.67,99.40,101.84,99.00,101.85,98.53,101.84,98.10,101.79,98.22,101.76,98.00,101.80,97.70,101.85,98.15,101.88,98.92,101.90,99.80,101.95,99.95,101.95,100.12,101.94,100.08,101.94,100.00,101.95,99.92,102.01,99.92,102.10,99.62,102.16,99.42,102.16,99.38,101.97,99.97,101.78,100.47,101.62,99.70,101.58,98.53,101.58,97.60,101.46,98.10,101.39,98.90,101.53,99.45,101.75,99.58,101.94,99.40,101.85,99.25,101.83,99.22,101.84,99.17,101.90,99.10,101.91,99.30,101.76,99.58,101.60,99.90,101.42,100.12,101.40,100.40,101.36,100.62,101.36,100.35,101.36,99.88,101.38,99.38,101.44,99.33,101.56,99.33,101.70,99.15,101.78,98.80,101.80,98.45,101.81,98.50,101.84,98.88,101.81,99.55,101.76,100.08,101.66,100.42,101.59,100.40,101.56,99.38,101.62,98.50,101.66,97.70,101.62,97.85,101.58,97.85,101.67,97.12,101.80,96.40,101.91,96.30,101.86,96.92,101.83,97.78,101.81,98.20,101.84,98.65,101.83,98.90,101.78,99.22,101.72,99.53,101.65,100.08,101.58,100.42,101.50,100.80,101.47,101.22,101.51,101.50,101.58,101.67,101.64,101.45,101.66,101.28,101.65,101.20,101.64,101.25,101.58,101.03,101.53,100.83,101.64,100.62,101.80,100.53,101.75,100.33,101.55,100.08,101.34,99.83,101.34,99.33,101.38,99.17,101.44,99.33,101.47,99.83,101.49,99.33,101.46,99.10,101.49,98.85,101.54,99.42,101.59,99.50,101.75,99.35,101.84,98.55,101.94,97.33,102.00,96.30,102.08,97.08,101.91,98.47,101.64,100.03,101.40,100.33,101.51,99.78,101.61,99.20,101.69,98.75,101.66,99.03,101.65,99.60,101.60,99.97,101.54,100.35,101.61,100.25,101.72,100.28,101.61,100.35,101.36,100.45,101.15,100.47,101.20,100.42,101.35,100.22,101.46,99.97,101.64,99.80,101.72,99.75,101.81,99.67,101.75,99.55,101.69,99.42,101.64,99.45,101.65,99.08,101.58,98.75,101.47,98.80,101.36,99.38,101.34,99.92,101.34,100.08,101.36,100.10,101.38,100.15,101.44,97.85,101.50,95.50,101.54,94.50,101.53,96.20,101.51,97.90,101.53,98.28,101.53,98.25,101.55,98.20,101.58,98.22,101.50,98.30,101.40,98.35,101.29,98.85,101.28,99.78,101.26,100.72,101.29,101.00,101.40,100.58,101.51,100.12,101.67,99.75,101.76,99.65,101.74,99.45,101.62,99.33,101.51,99.20,101.51,99.17,101.50,99.15,101.49,99.15,101.47,98.88,101.45,98.62,101.34,98.35,101.28,98.35,101.22,98.95,101.39,99.50,101.55,100.08,101.69,100.10,101.65,100.12,101.47,100.20,101.30,100.28,101.16,99.25,101.15,98.17,101.11,98.05,101.08,99.00,101.10,100.17,101.15,100.65,101.19,101.12,101.17,101.08,101.19,100.50,101.22,99.60,101.21,98.97,101.16,99.28,101.21,99.90,101.35,99.20,101.50,97.85,101.53,96.72,101.50,97.12,101.53,98.40,101.58,99.45,101.65,99.25,101.78,98.17,101.88,96.92,101.84,96.75,101.70,97.50,101.56,98.42,101.53,99.00,101.50,98.62,101.47,98.28,101.46,98.95,101.49,99.62,101.54,99.75,101.49,98.95,101.40,98.17,101.30,97.75,101.31,97.40,101.53,97.05,101.71,97.95,101.83,98.95,101.74,99.97,101.69,99.78,101.67,99.55,101.65,99.30,101.62,99.20,101.54,99.22,101.39,99.45,101.20,99.85,101.14,100.22,101.20,100.40,101.29,100.38,101.38,100.65,101.39,100.92,101.39,100.88,101.40,100.62,101.40,100.50,101.41,100.72,101.44,100.72,101.40,100.30,101.36,99.83,101.47,99.38,101.64,99.22,101.59,99.33,101.36,99.50,101.17,99.67
RZ_721092_8033,0,268000,51,0,3,101.19,100.30,101.17,100.92,101.14,101.55,101.12,101.35,101.15,100.95,101.19,100.58,101.24,100.38,101.28,100.35,101.33,100.30,101.38,100.30,101.42,100.33,101.47,100.42,101.44,100.53,101.41,100.60,101.39,100.65,101.40,100.67,101.39,100.72,101.44,100.78,101.50,100.83,101.56,101.03,101.53,101.20,101.45,101.45,101.36,101.65,101.38,101.83,101.44,101.20,101.50,100.47,101.51,99.78,101.58,100.03,101.66,100.33,101.74,101.17,101.66,101.58,101.40,102.03,101.15,101.85,101.09,101.83,101.21,100.72,101.33,99.60,101.34,98.50,101.39,98.62,101.44,99.03,101.54,99.42,101.59,99.60,101.61,99.33,101.58,99.08,101.55,99.10,101.54,99.67,101.58,100.30,101.59,100.62,101.60,100.67,101.59,100.58,101.60,100.47,101.60,100.95
RZ_721092_8034,0,268500,49,500,3,101.56,101.50,101.50,101.85,101.38,101.67,101.31,101.50,101.25,101.83,101.25,102.15,101.33,102.03,101.39,101.70,101.50,101.35,101.59,101.25,101.67,101.08,101.67,100.95,101.59,101.08,101.41,101.12,101.29,101.22,101.22,101.30,101.31,101.50,101.41,101.60,101.49,101.83,101.40,102.08,101.30,102.33,101.21,102.53,101.22,102.62,101.19,102.50,101.14,102.20,101.05,101.90,101.00,101.83,101.16,101.45,101.36,101.08,101.55,101.15,101.51,101.55,101.47,102.00,101.41,102.00,101.38,101.28,101.35,100.53,101.42,99.53,101.50,99.30,101.56,99.42,101.64,99.72,101.70,100.03,101.78,99.97,101.78,100.12,101.76,100.45,101.78,101.17,101.79,101.62,101.80,101.85,101.78,101.65,101.75,102.00,101.76,102.45
RZ_721092_8035,0,268500,51,0,3,101.79,102.72,101.76,102.38,101.70,101.92,101.53,101.65,101.40,101.55,101.33,101.90,101.35,102.25,101.38,102.65,101.39,102.70,101.41,102.67,101.42,102.12,101.44,101.53,101.39,101.00,101.34,100.97,101.26,100.88,101.25,100.75,101.22,100.83,101.22,101.20,101.34,101.55,101.46,101.72,101.55,101.35,101.50,100.75,101.50,100.15,101.53,99.90,101.53,100.90,101.49,101.92,101.42,103.05,101.39,103.17,101.34,103.12,101.35,102.70,101.36,101.88,101.40,101.40,101.44,101.08,101.38,101.17,101.30,101.15,101.11,101.17,101.03,101.03,101.14,100.92,101.33,100.83,101.58,100.80,101.62,100.75,101.67,100.47,101.69,100.10,101.60,99.72,101.44,99.25,101.26,98.97,101.16,99.17,101.14,100.10,101.11,101.03,101.11,101.47,101.12,101.28
RZ_721092_8036,0,268500,50,0,3,101.14,101.05,101.25,100.85,101.38,100.85,101.50,100.90,101.51,100.75,101.53,100.60,101.47,100.38,101.41,100.28,101.35,100.42,101.35,100.80,101.24,101.05,101.19,101.10,101.16,101.12,101.25,101.33,101.25,101.55,101.17,101.58,101.11,101.58,101.15,101.55,101.22,101.55,101.30,101.58,101.17,101.47,101.05,101.17,101.09,100.90,101.24,100.90,101.31,101.15,101.25,101.38,101.22,101.42,101.26,101.22,101.29,101.08,101.28,101.45,101.22,101.95,101.19,102.42,101.19,102.25,101.25,101.83,101.41,101.17,101.54,101.17,101.47,101.35,101.31,101.70,101.16,101.55,101.16,101.38,101.21,101.15,101.33,100.75,101.42,100.55,101.50,100.53,101.51,100.70,101.54,100.92,101.40,101.67,101.24,102.35,101.09,102.95,101.08,102.92
RZ_721092_8037,0,268500,149,0,5,101.05,102.80,101.04,102.70,101.08,102.62,101.14,102.50,101.29,102.25,101.39,101.92,101.44,101.75,101.40,101.62,101.28,101.67,101.19,101.78,101.10,101.88,101.09,101.90,101.05,102.38,101.00,102.85,100.97,102.95,100.99,102.60,100.97,102.25,100.91,102.28,100.85,102.35,100.84,102.45,100.86,102.62,100.89,102.72,100.90,102.75,101.06,102.62,101.24,102.47,101.36,102.38,101.33,102.33,101.25,102.45,101.21,102.58,101.17,102.90,101.12,103.12,101.01,103.05,100.90,102.80,100.83,102.55,100.79,102.55,100.80,102.55,100.84,102.55,100.84,102.88,100.78,103.25,100.69,103.38,100.80,103.03,100.94,102.45,101.14,101.88,101.17,101.70,101.08,102.03,100.91,102.62,100.75,103.00,100.75,103.10,100.85,101.88,101.00,100.60,101.12,100.70,101.22,102.08,101.25,103.47,101.12,103.53,100.96,102.85,100.79,102.15,100.83,101.95,100.84,102.45,100.85,103.20,100.85,103.47,100.90,103.03,100.91,102.30,100.90,101.67,100.86,101.85,100.85,101.95,100.88,101.95,100.92,101.47,100.95,101.08,100.91,101.55,100.84,102.42,100.80,103.12,100.80,102.12,100.80,101.10,100.80,100.85,100.85,101.38,100.91,102.12,100.94,102.55,100.90,102.97,100.78,103.17,100.70,103.17,100.61,103.15,100.61,103.15,100.62,102.95,100.67,102.55,100.78,101.97,100.88,101.60,100.94,102.00,100.92,102.55,100.83,102.83,100.70,102.78,100.56,102.72,100.58,102.90,100.65,102.85,100.74,102.60,100.76,102.40,100.76,102.10,100.76,101.97,100.70,102.10,100.65,102.33,100.60,102.47,100.58,102.33,100.56,102.15,100.60,102.28,100.66,102.45,100.62,102.78,100.53,102.90,100.61,102.95,100.80,102.85,101.04,102.75,101.08,102.83,101.08,103.03,101.01,103.22,100.97,102.75,100.91,102.33,100.83,102.08,100.71,102.65,100.61,103.08,100.51,103.33,100.42,103.28,100.51,103.22,100.62,103.15,100.71,103.03,100.67,102.88,100.66,102.88,100.65,102.92,100.70,102.42,100.75,101.90,100.75,101.45,100.70,101.78,100.78,102.12,100.89,102.50,100.97,102.70,100.91,102.72,100.83,102.62,100.79,102.80,100.78,103.05,100.76,103.38,100.70,103.47,100.62,103.38,100.61,103.05,100.64,102.62,100.64,102.45,100.62,102.35,100.59,101.88,100.56,101.38,100.53,101.45,100.53,102.10,100.66,102.72,100.75,103.03
RZ_721092_8038,0,268500,50,0,5,100.84,103.25,100.79,103.22,100.79,103.10,100.84,102.97,100.89,103.08,100.84,103.08,100.74,103.08,100.60,103.12,100.55,103.17,100.58,103.22,100.62,103.15,100.69,103.15,100.79,103.10,100.90,103.12,100.99,103.10,100.99,103.15,101.00,103.17,100.89,103.12,100.76,103.03,100.61,102.88,100.60,102.67,100.75,102.30,100.97,101.40,101.25,100.58,101.36,100.70,101.36,101.40,101.29,101.95,101.21,101.75,101.11,101.65,100.90,101.88,100.69,102.03,100.80,102.08,101.03,102.33,101.20,102.65,101.04,102.92,100.91,102.95,100.89,102.92,100.99,102.97,101.05,102.92,101.10,102.90,101.12,102.85,101.11,102.70,101.09,102.60,101.00,102.60,100.96,102.60,100.92,102.62,100.96,102.55,100.99,102.47,101.00,102.30,101.10,102.08
RZ_721092_8039,0,268500,51,0,5,101.20,101.97,101.30,101.92,101.30,101.85,101.30,101.72,101.21,101.58,101.12,101.50,101.06,101.50,101.06,102.20,101.10,102.92,101.14,103.38,101.24,103.00,101.33,102.70,101.40,102.67,101.44,102.72,101.35,102.92,101.26,103.08,101.21,103.25,101.26,103.30,101.30,103.42,101.30,103.08,101.31,102.75,101.30,102.62,101.28,102.97,101.29,102.92,101.31,102.55,101.34,102.17,101.34,101.90,101.34,101.80,101.31,101.70,101.31,101.03,101.30,100.35,101.30,100.53,101.29,101.80,101.30,103.10,101.29,103.58,101.22,103.30,101.12,103.10,101.06,102.90,101.08,103.03,101.14,103.03,101.21,102.70,101.25,102.40,101.22,102.08,101.03,102.12,100.74,102.22,100.46,103.00,100.26,103.75,100.15,104.40,100.03,104.67,99.74,104.97,99.47,105.28
RZ_721092_8040,0,268500,50,0,5,98.88,105.40,98.51,105.55,97.89,106.58,97.61,108.10,97.15,109.58,96.86,110.17,96.39,110.20,96.08,110.88,95.86,111.55,95.84,112.30,95.55,112.47,95.22,113.40,94.97,114.22,95.01,114.97,94.96,115.00,94.86,115.08,94.78,115.75,94.80,116.38,94.67,116.90,94.55,116.80,94.39,117.25,94.34,117.67,94.29,118.00,94.28,118.08,94.21,118.33,94.14,118.67,94.09,118.67,94.08,118.60,94.08,118.67,94.08,118.83,94.08,118.95,94.11,118.92,94.15,119.00,94.19,119.08,94.17,119.40,94.17,119.58,94.19,119.75,94.20,119.83,94.14,119.97,94.08,120.10,94.03,119.97,94.03,119.85,94.04,119.72,94.04,119.72,94.19,120.28,94.35,120.83,94.34,121.15,94.19,120.97,94.14,120.78,94.25,120.70
RZ_721092_8041,0,268500,50,0,5,94.28,120.53,94.19,120.47,94.11,120.55,94.14,120.72,94.15,120.92,94.19,121.12,94.24,121.05,94.30,120.47,94.36,119.78,94.41,119.38,94.42,119.25,94.42,119.20,94.44,119.15,94.46,119.08,94.46,119.05,94.42,118.80,94.38,118.65,94.38,118.50,94.40,118.55,94.44,118.33,94.46,118.10,94.55,117.88,94.61,118.00,94.67,118.25,94.69,118.17,94.69,118.00,94.67,117.78,94.65,118.38,94.65,118.92,94.60,119.42,94.59,119.40,94.56,119.30,94.56,119.25,94.55,119.25,94.53,119.05,94.53,118.58,94.66,118.08,94.83,117.65,94.89,117.50,94.79,117.80,94.69,118.28,94.67,118.72,94.67,118.75,94.79,118.78,94.90,118.62,95.01,118.42,95.04,118.28,95.05,118.28,94.92,118.30,94.79,118.25
RZ_721092_8042,0,268500,100,0,4,94.69,118.10,94.75,117.72,94.92,117.40,95.06,117.47,95.19,117.78,95.20,118.15,95.24,118.17,95.26,118.20,95.29,118.15,95.29,118.08,95.29,118.00,95.29,117.92,95.28,117.88,95.24,117.85,95.28,117.90,95.33,117.95,95.25,117.88,95.11,117.85,94.96,117.83,95.14,117.88,95.30,117.85,95.35,118.15,95.22,118.47,95.15,118.92,95.20,119.00,95.29,119.08,95.33,119.05,95.35,118.67,95.25,118.33,95.17,118.05,95.16,117.85,95.22,117.70,95.31,117.53,95.34,117.90,95.34,118.28,95.29,118.33,95.22,118.00,95.19,117.67,95.19,117.45,95.20,117.28,95.24,117.15,95.26,117.17,95.29,116.67,95.28,116.12,95.26,115.20,95.26,114.83,95.25,115.28,95.24,116.05,95.26,116.83,95.40,116.72,95.53,116.60,95.64,116.47,95.64,116.25,95.56,116.17,95.51,116.60,95.47,117.00,95.53,117.38,95.59,117.30,95.61,117.35,95.62,117.42,95.61,117.28,95.59,116.97,95.55,116.70,95.51,116.60,95.53,116.72,95.59,116.78,95.69,116.78,95.74,116.67,95.86,116.62,95.94,116.72,96.03,116.75,96.05,116.78,96.06,116.65,96.03,116.67,95.88,116.72,95.75,116.75,95.64,116.72,95.61,116.72,95.60,116.75,95.59,116.80,95.60,117.08,95.62,117.38,95.66,117.67,95.71,117.22,95.75,116.75,95.75,116.33,95.70,116.40,95.65,116.58,95.61,116.62,95.66,116.65,95.71,116.47,95.76,116.35,95.78,116.25,95.79,116.25,95.83,116.85,95.86,117.45,95.84,117.22,95.78,116.42,95.65,115.70,95.59,115.90
RZ_721092_8043,0,268500,351,0,4,95.53,116.42,95.53,117.05,95.51,117.58,95.50,117.35,95.46,116.83,95.45,116.33,95.46,116.10,95.56,115.90,95.65,116.08,95.70,116.78,95.65,117.58,95.61,117.90,95.61,117.85,95.69,117.78,95.78,117.58,95.81,117.20,95.83,116.85,95.81,116.65,95.80,116.67,95.83,116.72,95.90,116.55,95.96,116.38,95.97,116.17,95.96,116.60,95.94,117.00,95.92,116.45,95.92,115.50,95.99,115.00,96.04,115.45,96.11,115.90,96.12,115.83,96.06,115.78,95.97,115.78,95.94,116.10,95.96,116.28,96.00,116.33,95.99,116.12,96.05,116.00,96.12,115.85,96.08,115.72,95.95,115.62,95.84,115.67,95.85,116.15,95.96,116.60,96.06,117.28,96.03,117.50,95.88,117.85,95.76,117.97,95.80,117.90,95.88,117.53,95.94,117.00,96.00,116.62,96.03,116.33,96.04,116.20,96.04,116.12,96.04,116.15,96.04,116.25,96.04,116.33,95.96,116.47,95.94,116.58,95.91,116.67,95.95,116.55,96.09,116.53,96.24,116.50,96.26,116.80,96.16,116.97,96.06,116.83,96.11,116.50,96.17,116.15,96.19,116.05,96.12,115.97,96.08,116.17,96.05,116.45,96.16,116.83,96.25,116.90,96.22,117.17,96.11,117.40,96.06,117.50,96.12,117.30,96.19,117.05,96.21,116.90,96.24,116.62,96.26,116.38,96.26,116.55,96.26,116.95,96.12,117.45,96.00,117.58,95.85,117.12,95.84,116.58,95.89,115.55,95.99,115.08,96.08,115.17,96.06,115.72,96.05,116.30,95.97,116.22,95.92,116.17,95.90,116.10,95.94,115.85,95.97,115.58,96.04,115.65,96.10,115.97,96.19,116.47,96.20,116.78,96.24,117.10,96.26,117.12,96.28,117.05,96.26,116.97,96.28,117.03,96.35,117.05,96.45,117.22,96.56,117.38,96.61,117.28,96.89,116.80,97.29,116.30,97.95,116.03,98.38,116.15,98.91,116.28,99.16,116.50,99.59,116.53,99.76,116.85,99.92,117.12,99.90,116.97,99.95,116.53,100.08,116.08,100.41,116.03,100.67,115.70,100.91,115.30,100.94,114.95,101.01,115.45,101.05,116.00,101.10,115.62,101.10,114.65,101.09,114.12,101.06,114.53,101.06,115.03,101.08,115.17,101.15,115.20,101.22,115.15,101.16,114.90,101.00,114.80,100.76,114.97,100.67,115.30,100.71,115.62,100.86,115.80,101.00,115.90,100.96,116.17,100.90,116.33,101.12,116.22,101.41,116.00,101.40,115.85,101.12,115.95,100.83,115.90,100.83,115.78,100.84,116.00,100.86,116.35,100.96,116.67,101.05,116.67,101.11,116.38,101.10,116.10,101.10,115.75,101.11,115.70,100.99,115.65,100.84,115.83,100.70,116.00,100.69,116.28,100.75,116.40,100.89,116.00,101.03,115.45,100.92,114.95,100.76,115.03,100.58,115.00,100.56,114.97,100.50,114.97,100.44,115.75,100.47,116.47,100.58,116.78,100.53,116.42,100.38,115.97,100.22,115.90,100.26,115.67,100.33,115.53,100.39,115.30,100.38,115.22,100.35,115.15,100.35,115.15,100.36,115.62,100.31,116.03,100.25,116.38,100.21,116.25,100.28,116.08,100.33,115.95,100.36,115.88,100.38,115.92,100.39,115.95,100.44,115.95,100.47,115.97,100.55,116.00,100.60,116.15,100.65,116.35,100.67,116.55,100.66,116.62,100.71,116.58,100.76,116.75,100.79,116.95,100.74,117.30,100.50,117.45,100.28,117.60,100.26,117.62,100.47,116.83,100.69,115.97,100.54,115.58,100.35,115.95,100.17,116.92,100.19,117.47,100.19,118.05,100.16,118.05,100.15,117.53,100.20,116.97,100.24,116.62,100.29,116.88,100.30,117.35,100.26,117.95,100.29,118.45,100.31,118.85,100.40,118.92,100.44,118.15,100.40,117.33,100.33,116.58,100.24,116.72,100.21,116.92,100.21,117.08,100.21,116.88,100.28,116.80,100.34,116.92,100.34,117.20,100.26,117.30,100.10,117.22,100.01,117.28,100.00,117.28,100.08,117.20,100.15,117.12,100.16,117.38,100.17,117.62,100.19,117.42,100.15,116.97,100.06,116.78,100.05,116.90,100.06,117.03,100.10,117.33,100.03,117.75,99.97,117.53,100.10,116.85,100.25,116.17,100.28,116.42,100.15,116.72,100.01,117.38,99.99,117.75,99.94,117.80,99.88,117.47,99.85,117.83,99.89,118.53,99.90,118.75,99.89,118.28,99.90,117.83,99.94,117.88,100.01,117.92,100.03,117.97,99.91,118.00,99.76,117.83,99.72,117.67,99.84,117.60,99.95,117.92,99.88,118.28,99.79,118.75,99.69,118.97,99.67,119.12,99.70,119.05,99.72,119.25,99.74,119.50,99.71,119.38,99.69,119.00,99.84,118.60,99.91,118.65,100.00,118.75,100.15,118.83,100.39,118.65,100.31,118.45,100.01,118.33,99.71,118.42,99.75,118.12,99.79,117.75,99.81,117.42,99.79,117.50,99.76,117.58,99.74,117.65,99.74,117.65,99.83,117.83,99.97,118.00,100.16,118.15,100.29,118.10,100.29,118.05,100.22,118.03,100.08,118.05,99.97,118.08,99.91,117.97,99.96,117.88,100.00,118.20,100.04,118.85,100.01,119.50,100.00,119.53,99.92,119.33,99.83,119.20,99.71,119.28,99.74,119.38,99.90,119.38,100.04,119.50,100.12,119.62,100.21,119.25,100.31,118.72,100.35,118.12,100.29,118.05,100.22,118.10,100.17,118.20,100.10,118.30,100.03,118.70,99.90,119.15,99.83,119.40,99.84,119.12,99.92,118.85,100.00,119.00,99.95,119.20,99.86,119.65,99.79,119.88,99.75,120.12,99.74,120.12,99.89,120.22,100.04,120.30,100.17,120.40,100.16,120.42,100.19,120.47,100.22,120.60,100.24,120.70,100.06,120.15,99.88,119.50,99.88,118.85,100.06,118.88,100.24,118.85,100.22,119.17,100.21,119.45,100.20,119.78,100.17,119.75
RZ_721092_8044,0,269000,50,500,4,100.14,119.72,100.15,119.70,100.19,119.70,100.22,120.00,100.22,120.28,100.26,119.97,100.30,119.40,100.16,119.40,100.00,120.00,99.81,120.55,99.81,120.42,99.81,120.33,99.85,120.28,99.99,120.25,100.12,120.15,100.17,120.03,100.14,120.00,100.03,120.08,99.96,120.17,99.85,120.25,99.83,120.33,99.81,120.50,99.86,120.70,99.90,120.90,99.69,120.97,99.45,120.92,99.22,120.22,98.81,119.58,98.42,118.65,97.94,118.22,97.80,117.60,97.58,116.95,97.19,116.47,96.88,115.67,96.26,114.75,95.89,113.55,95.53,112.08,95.21,111.08,94.92,109.20,94.64,107.30,94.53,105.38,94.41,103.53,94.08,102.53,93.89,101.50,93.54,100.83,93.26,100.15,93.01,98.33,92.72,97.22,92.51,96.10,92.17,95.55
RZ_721092_8045,0,269000,50,0,4,91.94,93.45,91.67,91.25,91.51,89.58,91.35,89.35,91.28,88.22,91.20,87.17,91.28,85.08,91.05,84.00,90.81,82.45,90.44,82.00,90.16,81.10,89.84,80.62,89.65,79.50,89.59,78.85,89.54,77.08,89.47,75.65,89.09,73.97,88.72,73.25,88.33,72.67,88.31,71.75,88.31,70.97,88.35,69.80,88.21,69.28,88.00,68.72,87.75,68.70,87.66,68.60,87.51,68.40,87.36,68.17,87.25,67.78,87.28,67.38,87.19,66.97,87.06,66.88,86.92,66.85,86.92,66.03,86.94,65.10,86.92,64.38,86.88,64.78,86.81,65.15,86.79,65.33,86.75,65.58,86.74,65.92,86.71,66.28,86.74,66.35,86.76,66.22,86.79,66.10,86.75,66.15,86.72,66.30,86.71,66.53,86.75,66.67,86.79,66.80
RZ_721092_8046,0,269000,50,0,4,86.79,66.88,86.78,67.22,86.70,67.62,86.62,68.05,86.56,68.10,86.56,68.10,86.66,68.33,86.75,68.60,86.83,68.70,86.81,68.53,86.72,68.38,86.64,68.38,86.60,68.42,86.60,68.78,86.61,69.05,86.56,69.33,86.53,69.20,86.49,69.12,86.49,69.22,86.47,69.42,86.46,69.50,86.44,69.38,86.41,69.25,86.40,69.25,86.42,69.55,86.51,70.12,86.59,70.58,86.66,70.70,86.61,70.97,86.56,71.38,86.50,71.58,86.50,71.38,86.62,71.20,86.75,71.20,86.83,71.08,86.78,70.97,86.78,70.95,86.83,71.08,86.85,71.42,86.83,71.62,86.83,71.78,86.85,71.75,86.86,71.85,86.84,72.15,86.80,72.40,86.76,72.60,86.74,72.55,86.74,72.42,86.66,72.33,86.60,72.28
RZ_721092_8047,0,269000,200,0,2,86.53,72.42,86.58,72.53,86.62,72.60,86.66,72.50,86.72,72.38,86.80,72.50,86.86,72.67,86.86,72.55,86.86,72.28,86.86,72.15,86.81,72.28,86.78,72.45,86.75,72.65,86.74,72.97,86.72,73.30,86.76,73.75,86.80,74.05,86.75,73.88,86.66,73.42,86.51,73.17,86.44,73.40,86.47,73.62,86.60,73.47,86.74,73.20,86.75,72.95,86.69,73.00,86.62,73.25,86.60,73.50,86.62,73.70,86.65,73.85,86.66,74.10,86.64,74.22,86.61,73.95,86.58,73.55,86.55,73.17,86.51,73.25,86.47,73.38,86.39,73.70,86.31,73.95,86.25,74.30,86.30,74.47,86.36,74.10,86.44,73.53,86.49,72.97,86.53,72.97,86.51,73.00,86.47,73.08,86.51,73.22,86.54,73.67,86.55,74.08,86.47,74.40,86.49,74.40,86.53,74.40,86.58,74.42,86.49,74.53,86.41,74.60,86.25,74.70,86.17,74.60,86.11,74.38,86.12,74.08,86.20,73.83,86.29,73.67,86.36,73.65,86.35,73.70,86.33,73.90,86.41,74.05,86.46,74.15,86.47,73.90,86.40,73.67,86.36,73.83,86.35,74.20,86.34,74.12,86.33,73.70,86.31,73.38,86.34,73.55,86.35,73.75,86.33,73.83,86.26,73.70,86.25,73.55,86.28,73.67,86.35,73.75,86.40,73.83,86.47,73.47,86.49,73.33,86.50,73.15,86.46,73.08,86.39,73.17,86.33,73.30,86.29,73.42,86.30,73.38,86.28,73.38,86.30,73.45,86.33,73.53,86.41,73.78,86.42,73.95,86.41,73.95,86.41,73.90,86.41,73.80,86.42,73.90,86.40,74.17,86.38,74.50,86.31,74.85,86.24,74.90,86.25,74.58,86.33,74.17,86.40,73.80,86.39,73.83,86.34,73.85,86.25,73.60,86.16,73.33,86.08,72.97,86.04,72.88,85.97,73.15,85.99,73.50,86.05,73.80,86.15,73.83,86.21,73.85,86.26,73.92,86.30,73.92,86.25,74.05,86.17,74.15,86.08,74.20,86.08,74.15,86.06,74.10,86.09,74.17,86.11,74.22,86.16,74.35,86.19,74.42,86.15,74.08,86.08,73.65,86.00,73.20,85.99,73.30,86.08,73.40,86.17,73.50,86.20,73.75,86.10,74.03,86.01,74.22,86.01,74.22,86.00,74.22,86.03,74.20,86.06,74.15,86.04,74.10,85.97,74.17,86.03,74.25,86.12,74.33,86.10,74.00,85.97,73.65,85.90,73.30,85.95,73.17,85.97,73.10,85.95,73.03,85.97,73.17,86.04,73.30,86.12,73.40,86.15,73.38,86.16,73.45,86.16,73.53,86.17,73.65,86.20,73.72,86.21,73.80,86.20,73.80,86.10,73.50,86.04,73.17,85.97,72.88,86.05,72.80,86.09,72.75,86.08,72.70,86.04,72.72,85.99,72.97,86.05,73.22,86.11,73.58,86.09,73.72,85.97,74.08,85.96,74.33,86.04,74.47,86.03,74.33,85.94,73.97,85.83,73.67,85.85,73.40,85.89,73.30,85.92,73.08,85.85,72.92,85.76,72.90,85.67,72.92,85.67,72.80,85.67,72.72,85.69,72.70,85.70,72.88,85.80,72.95,85.90,72.97,86.01,73.00,85.99,72.95,85.96,72.85,85.94,72.72,85.94,72.60,85.91,72.50,85.88,72.40,85.85,72.40,85.85,72.47,85.84,72.60
RZ_721092_8048,0,269000,50,0,2,85.84,72.65,85.83,72.70,85.83,72.67,85.83,72.67,85.81,72.75,85.76,72.85,85.71,72.92,85.69,73.03,85.61,73.12,85.55,73.08,85.46,72.95,85.45,72.80,85.51,72.75,85.60,72.67,85.70,72.58,85.81,72.50,85.92,72.50,86.04,72.67,86.03,72.85,85.92,73.05,85.84,73.10,85.74,73.25,85.74,73.38,85.75,73.38,85.78,73.30,85.72,73.22,85.66,72.92,85.61,72.62,85.64,72.30,85.65,72.30,85.66,72.25,85.64,72.20,85.61,72.12,85.55,72.38,85.53,72.65,85.58,72.80,85.62,72.78,85.71,72.75,85.75,73.00,85.80,73.15,85.84,73.17,85.86,72.90,85.90,72.55,85.85,72.35,85.76,72.65,85.62,73.05,85.58,73.08,85.65,72.80,85.76,72.53,85.88,72.10
RZ_721092_8049,0,269000,50,0,2,85.86,71.88,85.84,71.85,85.79,72.33,85.76,72.50,85.80,72.47,85.85,72.40,85.94,72.35,85.99,72.10,85.94,71.90,85.71,71.70,85.51,71.78,85.42,71.95,85.49,72.10,85.50,72.35,85.65,72.53,85.79,72.78,85.85,72.90,85.78,73.00,85.70,73.03,85.71,72.90,85.69,72.75,85.62,72.62,85.59,72.30,85.56,71.97,85.54,72.08,85.53,72.42,85.54,72.80,85.56,72.72,85.59,72.67,85.59,72.53,85.58,72.28,85.64,72.10,85.70,72.00,85.78,71.97,85.78,71.80,85.79,71.65,85.79,71.53,85.78,71.78,85.71,72.03,85.64,72.25,85.58,72.25,85.58,72.30,85.60,72.35,85.62,72.38,85.60,72.38,85.59,72.40,85.58,72.40,85.54,72.40,85.51,72.40,85.44,72.33
RZ_721092_8050,0,269000,50,0,2,85.41,72.25,85.50,72.10,85.64,71.95,85.81,71.80,85.88,71.67,86.01,71.62,86.10,71.53,85.96,71.47,85.74,71.47,85.60,71.55,85.67,71.62,85.76,71.70,85.69,71.75,85.54,71.78,85.39,71.95,85.30,72.12,85.30,72.40,85.49,72.47,85.59,72.58,85.70,72.65,85.65,72.75,85.69,72.38,85.69,71.88,85.69,71.47,85.67,71.58,85.66,71.65,85.62,71.97,85.61,72.10,85.61,72.20,85.62,71.97,85.69,71.95,85.74,71.95,85.72,71.90,85.66,71.83,85.62,71.75,85.64,71.75,85.66,71.95,85.69,72.12,85.66,72.25,85.62,72.22,85.56,72.22,85.49,72.22,85.45,72.08,85.45,71.95,85.59,71.78,85.69,71.75,85.75,71.72,85.71,71.70,85.69,71.67,85.69,71.65
RZ_721092_8051,0,269000,500,0,3,85.60,71.72,85.51,71.83,85.41,71.92,85.40,72.03,85.45,72.12,85.53,72.10,85.60,72.00,85.59,72.12,85.58,72.40,85.61,72.67,85.67,72.65,85.78,72.47,85.80,72.35,85.83,72.22,85.81,72.28,85.80,72.28,85.80,72.30,85.81,72.33,85.88,72.45,85.91,72.58,85.89,72.65,85.72,72.55,85.56,72.40,85.46,71.75,85.46,71.12,85.50,70.60,85.53,70.65,85.54,70.75,85.49,71.42,85.49,72.08,85.50,72.38,85.54,71.80,85.58,71.22,85.59,70.92,85.59,70.88,85.61,70.95,85.70,71.12,85.78,71.50,85.88,71.80,85.90,71.97,85.89,71.97,85.83,71.97,85.76,72.00,85.74,71.97,85.72,71.97,85.70,71.67,85.69,71.38,85.67,71.75,85.65,72.45,85.72,73.03,85.83,72.83,85.92,72.65,85.91,72.55,85.88,72.62,85.84,72.80,85.70,73.00,85.56,73.12,85.55,73.20,85.65,73.08,85.72,72.78,85.72,72.15,85.74,71.70,85.75,71.55,85.79,71.85,85.81,72.17,85.85,72.25,85.85,72.20,85.84,72.12,85.83,72.20,85.81,72.28,85.80,72.35,85.75,72.35,85.71,72.33,85.66,72.42,85.67,72.53,85.71,72.62,85.76,72.60,85.84,72.45,85.86,72.30,85.74,72.25,85.61,72.20,85.47,72.00,85.47,71.75,85.60,71.78,85.75,71.95,85.88,71.92,85.85,71.58,85.74,71.25,85.60,71.15,85.46,71.22,85.47,71.33,85.55,71.40,85.62,71.53,85.66,71.62,85.78,71.70,85.94,71.70,86.14,71.67,86.25,71.88,86.60,72.25,86.97,72.80,87.40,73.15,87.76,73.80,88.08,74.47,88.71,75.72,89.24,76.53,89.83,77.62,90.29,78.45,90.79,79.22,91.38,79.50,91.72,79.60,92.06,79.83,92.42,80.55,92.79,81.28,93.14,82.12,93.24,82.85,93.36,83.53,93.40,84.00,93.67,84.62,93.95,85.17,94.21,85.72,94.30,85.70,94.40,85.67,94.45,86.35,94.55,87.05,94.60,87.85,94.74,88.10,94.79,88.38,94.76,88.55,94.66,88.88,94.55,89.33,94.55,89.78,94.54,89.97,94.53,90.12,94.50,90.28,94.49,90.53,94.47,90.70,94.49,90.95,94.49,91.10,94.42,91.05,94.34,90.95,94.25,91.10,94.24,91.35,94.25,91.40,94.26,91.15,94.26,90.95,94.15,90.92,94.09,90.97,94.04,90.80,94.14,90.53,94.17,90.25,94.17,90.12,94.09,90.33,93.99,90.50,93.89,90.67,93.84,90.67,93.81,90.78,93.75,90.90,93.69,90.92,93.64,90.83,93.69,90.40,93.74,90.08,93.69,89.65,93.56,89.55,93.44,89.67,93.36,89.92,93.30,90.05,93.26,89.78,93.29,89.50,93.31,89.25,93.31,89.15,93.39,89.10,93.45,89.17,93.50,89.22,93.50,89.17,93.50,89.50,93.58,89.88,93.64,89.85,93.51,89.30,93.34,88.78,93.14,88.62,93.14,88.55,93.14,88.50,93.15,88.42,93.16,88.42,93.16,88.55,93.16,88.78,93.19,89.03,93.21,89.15,93.14,89.25,93.04,89.33,92.94,89.47,92.96,89.50,93.01,89.47,93.05,89.28,93.08,89.08,93.14,88.92,93.21,88.92,93.24,88.92,93.19,88.95,93.15,88.97,93.15,89.05,93.14,89.10,93.08,89.08,93.01,88.97,92.97,88.78,92.94,88.62,92.90,88.53,92.92,88.53,92.97,88.55,93.03,88.45,93.05,88.28,93.05,88.10,93.03,88.03,92.96,88.03,92.89,88.35,92.91,88.67,93.00,88.97,93.10,88.97,93.12,88.92,93.11,88.88,93.00,88.85,92.86,88.88,92.75,88.67,92.76,88.47,92.78,88.55,92.79,88.85,92.75,89.05,92.75,88.83,92.75,88.60,92.80,88.47,92.83,88.58,92.84,88.70,92.88,88.83,92.92,88.83,92.96,88.90,92.95,89.00,92.96,89.08,92.97,89.20,92.90,89.30,92.83,89.22,92.76,88.90,92.78,88.65,92.75,88.58,92.70,88.85,92.69,89.03,92.70,89.20,92.80,89.20,92.88,89.20,92.90,89.17,92.86,88.95,92.84,88.67,92.84,88.38,92.85,88.22,92.88,88.15,92.91,87.97,92.92,87.88,92.88,87.92,92.81,88.17,92.83,88.42,92.86,88.50,92.83,88.53,92.80,88.58,92.80,88.65,92.88,88.65,92.91,88.60,92.94,88.53,92.96,88.55,92.92,88.65,92.88,88.88,92.84,89.03,92.84,89.08,92.81,88.92,92.79,88.75,92.79,88.45,92.79,88.25,92.80,88.42,92.84,88.78,92.89,88.47,92.97,87.80,93.04,87.30,92.95,87.58,92.84,87.88,92.75,88.00,92.79,87.95,92.84,87.90,92.85,88.22,92.85,88.62,92.88,88.78,92.91,88.53,92.94,88.33,92.90,88.38,92.86,88.42,92.81,88.45,92.80,88.22,92.79,88.00,92.80,87.78,92.79,88.05,92.79,88.33,92.85,88.58,92.91,88.58,92.96,88.55,92.95,88.60,92.80,88.67,92.66,88.75,92.61,88.78,92.67,88.80,92.78,88.83,92.84,88.83,92.90,88.83,92.95,88.30,92.96,87.78,92.95,87.83,92.90,88.38,92.86,88.67,92.86,88.38,92.86,88.35,92.85,88.60,92.80,88.80,92.78,88.75,92.78,88.72,92.79,88.90,92.74,89.05,92.69,89.10,92.71,88.92,92.78,88.53,92.90,88.15,92.99,87.85,93.06,87.83,93.05,87.90,93.00,87.90,92.94,87.78,92.89,87.67,92.89,87.62,92.90,87.62,92.90,87.50,92.90,87.40,92.90,87.28,92.92,87.28,92.95,87.28,93.00,87.45,93.03,87.62,93.05,87.85,93.06,87.90,93.08,87.95,93.11,87.65,93.16,87.35,93.08,87.30,92.94,87.55,92.91,87.60,93.01,87.35,93.09,86.92,92.97,86.78,92.88,86.75,92.79,86.88,92.84,86.92,92.90,86.78,92.95,86.65,92.91,86.60,92.85,86.55,92.79,86.42,92.78,86.25,92.80,86.08,92.83,85.75,92.85,85.50,92.79,85.30,92.74,84.90,92.71,84.50,92.75,84.10,92.79,83.67,92.76,83.28,92.75,82.88,92.72,82.53,92.76,81.80,93.09,80.72,93.41,79.65,94.04,78.88,94.76,75.30,95.46,72.08,95.81,69.97,95.81,70.95,96.17,71.95,96.71,72.62,98.09,73.22,101.72,73.28,105.24,72.65,108.31,74.05,108.79,76.03,109.26,79.95,109.75,83.00,110.19,87.30,111.41,91.40,112.15,95.95,112.14,101.45,111.33,106.97,110.88,113.25,111.21,118.75,111.45,125.17,111.35,130.97,111.45,137.22,111.86,142.90,112.44,148.80,112.81,152.82,113.01,160.68,113.09,166.72,113.19,172.80,113.19,172.80,113.19,172.80,117.51,203.97,117.51,203.97,117.51,203.97,117.51,203.97,117.51,203.97
RZ_721092_8052,0,269000,50,0,3,123.01,132.30,123.01,132.30,122.92,131.25,122.74,128.22,122.56,125.22,122.24,120.90,122.01,118.42,122.24,115.80,123.11,112.20,124.00,108.70,122.76,103.17,121.10,100.47,120.31,95.80,129.00,92.10,137.99,88.08,146.18,84.62,146.70,81.35,146.99,78.20,140.97,75.38
RZ_721092_8053,0,269000,50,0,3,134.71,72.30,126.38,70.12,124.20,68.38,122.24,66.55,122.62,64.05,124.28,61.17,125.83,58.70,127.17,56.42,127.26,54.62,132.03,52.20,136.79,49.85,136.91,48.40,132.28,47.25,127.16,46.33,126.44,44.60,125.38,43.45,124.81,42.50,124.45,41.58,124.67,40.15,125.21,38.73,125.75,37.65,126.01,37.02,126.01,36.42,126.36,35.62,126.72,35.30,125.19,35.10,124.54,34.67,125.10,33.77,127.54,32.75,122.79,35.83,116.79,39.48,110.78,43.23,113.56,38.98,115.00,34.92,115.09,34.55,112.42,38.33,111.05,42.12,110.84,41.75,110.61,41.33,110.47,40.90,110.56,40.90,110.62,40.92,110.60,40.20,110.67,39.45,110.75,40.08,110.96,41.83,111.10,43.98,110.95,45.70,110.75,47.02,110.70,45.83
RZ_721092_8054,0,269000,50,0,3,110.95,43.70,110.92,41.62,110.51,44.25,110.10,46.92,109.86,49.30,109.85,49.00,109.84,48.08,109.81,47.45,109.76,48.12,109.58,49.48,109.41,50.80,109.30,50.80,109.35,50.75,109.39,51.62,109.29,52.55,109.12,53.50,108.99,53.58,108.99,53.70,108.99,53.85,109.00,52.90,109.01,51.92,109.04,51.02,109.04,51.95,108.99,52.83,108.90,53.95,108.84,54.17,108.84,54.40,108.96,53.90,109.08,53.45,109.19,53.30,109.04,53.62,108.86,54.00,108.69,54.62,108.75,55.17,108.84,55.65,108.94,55.52,108.94,55.20,108.99,54.92,109.03,55.00,108.95,55.27,108.85,55.35,108.74,55.17,108.69,55.80,108.62,56.65,108.62,57.30,108.69,56.92,108.80,56.40,108.84,56.05,108.88,55.95,108.85,55.98
RZ_721092_8055,0,269000,150,0,2,108.83,56.02,108.65,56.05,108.54,56.00,108.45,55.92,108.46,55.92,108.45,56.02,108.54,56.45,108.65,56.83,108.72,57.10,108.67,57.08,108.59,56.02,108.62,55.02,108.70,54.85,108.81,55.65,108.83,56.48,108.79,56.55,108.74,56.75,108.72,56.98,108.69,57.27,108.66,57.45,108.62,57.10,108.60,56.58,108.54,56.67,108.49,57.35,108.47,58.02,108.53,58.00,108.64,58.02,108.71,58.02,108.67,57.98,108.56,57.95,108.46,57.90,108.44,57.77,108.47,57.77,108.51,57.77,108.62,57.23,108.69,56.52,108.72,56.08,108.65,56.88,108.60,57.75,108.58,58.42,108.60,58.30,108.64,58.10,108.66,58.17,108.69,58.45,108.55,58.23,108.42,57.73,108.31,57.70,108.34,58.20,108.40,58.70,108.47,58.75,108.55,58.83,108.58,58.85,108.55,58.83,108.65,58.80,108.76,59.10,108.76,59.42,108.64,59.58,108.46,59.25,108.40,58.95,108.34,58.88,108.35,59.00,108.36,59.08,108.33,58.95,108.25,58.70,108.15,58.45,108.10,58.83,108.16,59.27,108.30,59.52,108.44,59.33,108.45,59.10,108.44,59.10,108.45,59.08,108.46,59.05,108.39,59.00,108.26,59.10,108.17,59.33,108.21,59.67,108.26,59.92,108.30,59.45,108.33,58.85,108.30,58.15,108.25,58.02,108.14,57.95,108.09,58.05,108.06,58.23,108.04,58.38,107.97,58.62,108.03,58.85,108.14,58.92,108.24,58.88,108.20,58.98,108.15,59.50,108.11,60.02,108.10,60.27,108.14,59.88,108.16,59.45,108.16,59.10,108.21,59.17,108.26,59.35,108.30,59.45,108.30,59.45,108.30,59.30,108.26,59.27,108.22,59.48,108.11,59.77,108.05,59.95,108.11,60.00,108.25,60.05,108.39,59.65,108.35,59.23,108.35,59.12,108.36,59.42,108.42,59.90,108.40,60.10,108.31,60.20,108.21,60.00,108.15,59.48,108.15,59.08,108.17,58.70,108.19,58.67,108.17,58.90,108.21,59.20,108.25,59.52,108.29,59.58,108.28,59.60,108.19,59.62,108.11,59.77,108.12,59.95,108.20,60.12,108.30,60.12,108.33,60.15,108.22,60.12,108.09,60.02,107.95,60.12,107.96,60.25,108.00,60.48,108.03,60.50,108.01,60.33,108.04,60.12,108.05,59.92,108.00,59.92,107.89,59.92,107.81,60.00,107.76,60.05,107.74,60.12,107.78,60.12,107.89,60.20,108.01,60.27,108.09,60.23,108.10,60.08
RZ_721092_8056,0,269000,50,0,2,108.14,59.92,108.17,59.70,108.11,59.48,108.05,59.33,107.95,59.42,107.92,59.42,107.91,59.33,107.86,59.38,107.76,59.50,107.67,59.55,107.67,59.48,107.75,59.38,107.88,59.38,107.88,59.42,107.84,59.50,107.75,59.58,107.74,59.83,107.78,60.10,107.81,60.23,107.86,60.08,107.89,59.95,107.89,59.95,107.89,59.75,107.95,59.55,108.03,59.35,108.06,59.35,108.04,59.52,108.01,59.70,108.00,59.80,108.01,59.73,108.05,59.65,108.09,59.65,108.11,59.75,108.11,59.85,108.14,59.48,108.15,59.00,108.19,58.65,108.20,58.83,108.17,59.12,108.12,59.33,108.19,59.40,108.29,59.35,108.45,59.33,108.50,59.35,108.55,59.50,108.54,59.58,108.51,59.62,108.47,59.48,108.46,59.35,108.46,59.25
RZ_721092_8057,0,269000,49,0,2,108.40,59.20,108.29,59.05,108.16,59.08,108.19,59.12,108.22,59.25,108.28,59.25,108.34,59.35,108.40,59.52,108.45,59.62,108.44,59.52,108.46,59.20,108.50,59.00,108.41,58.92,108.24,58.98,108.08,58.92,108.05,58.85,108.06,58.77,108.09,58.88,108.10,59.15,108.10,59.58,108.09,59.95,108.10,60.12,108.09,60.05,108.06,59.90,108.01,59.75,108.15,59.65,108.30,59.70,108.39,59.75,108.29,59.83,108.21,59.88,108.19,59.80,108.24,59.65,108.29,59.50,108.33,59.58,108.35,59.75,108.35,59.95,108.34,60.05,108.33,60.00,108.33,59.88,108.38,59.75,108.42,59.60,108.49,59.42,108.47,59.27,108.45,59.38,108.42,59.67,108.45,59.98,108.41,59.92,108.36,59.75,108.31,59.62
RZ_721092_8058,0,269000,102,0,2,108.31,59.67,108.30,59.75,108.33,60.00,108.36,60.25,108.34,60.40,108.28,60.23,108.20,60.08,108.19,60.00,108.19,60.17,108.20,60.25,108.22,60.27,108.25,60.20,108.25,60.17,108.25,60.17,108.22,60.17,108.21,60.17,108.19,60.15,108.16,60.10,108.17,60.05,108.22,59.83,108.28,59.45,108.24,59.08,108.16,58.80,108.08,58.62,108.04,58.45,108.01,58.25,107.99,58.15,108.09,58.75,108.21,59.48,108.33,59.85,108.31,59.55,108.17,59.33,108.01,59.73,107.89,60.02,107.89,60.08,107.90,59.92,107.88,59.90,107.85,60.08,107.96,60.15,108.11,60.20,108.25,60.15,108.28,60.10,108.31,60.02,108.35,59.92,108.36,59.90,108.31,59.80,108.16,59.60,108.04,59.38,107.92,59.27,107.90,59.48,107.94,59.70,108.05,59.65,108.17,59.40,108.26,59.38,108.29,59.60,108.29,59.77,108.22,59.73,108.15,59.67,108.10,59.70,108.12,59.73,108.12,59.75,108.11,59.77,108.11,59.77,108.15,59.77,108.17,59.80,108.19,59.88,108.20,59.98,108.24,60.00,108.29,60.08,108.26,60.12,108.21,60.12,108.17,60.05,108.17,60.00,108.17,60.00,108.17,59.98,108.20,60.00,108.21,60.02,108.22,60.05,108.22,59.98,108.14,59.92,108.05,59.90,107.99,59.80,108.03,59.62,108.10,59.42,108.11,59.77,108.12,60.40,108.08,61.02,108.08,60.42,108.08,59.65,108.12,58.83,108.16,58.77,108.17,59.08,108.16,59.45,108.16,59.75,108.16,59.65,108.17,59.52,108.17,59.73,108.20,60.00,108.17,60.30,108.16,60.33,108.16,60.33,108.01,60.23
RZ_721092_8059,0,269000,50,0,2,107.88,60.02,107.70,59.85,107.66,60.05,107.69,60.30,107.80,60.55,107.88,60.48,107.90,60.40,107.86,60.35,107.85,60.30,107.85,60.12,107.86,59.88,107.86,59.62,107.84,59.62,107.80,59.65,107.95,59.70,108.15,59.80,108.21,59.90,108.09,59.73,107.96,59.50,107.96,59.50,107.95,59.70,107.88,59.98,107.81,60.02,107.83,60.05,107.90,59.77,108.01,59.50,108.11,59.27,108.19,59.30,108.16,59.35,108.08,59.38,107.97,59.38,107.96,59.67,107.95,59.98,107.90,60.27,107.83,60.08,107.71,59.88,107.64,59.67,107.62,59.92,107.65,60.20,107.67,60.12,107.67,59.73,107.69,59.33,107.76,59.08,107.85,58.90,107.92,58.67,107.86,58.62,107.81,58.73,107.76,58.92,107.76,59.30,107.85,59.48
RZ_721092_8060,0,269000,50,0,2,107.94,59.55,108.01,59.42,107.97,59.35,107.92,59.27,107.90,59.23,107.89,59.17,107.90,59.20,107.94,59.20,107.96,59.15,107.94,59.08,107.89,59.02,107.84,59.12,107.84,59.20,107.84,59.25,107.84,59.20,107.84,59.15,107.85,59.15,107.92,59.17,107.99,59.20,108.12,59.17,108.19,59.15,108.11,58.98,107.96,58.77,107.83,58.55,108.00,58.27,108.17,58.10,108.17,58.12,107.97,58.80,107.70,59.48,107.60,59.95,107.47,59.95,107.44,59.98,107.59,60.00,107.79,59.88,107.90,59.77,107.84,59.75,107.70,59.77,107.64,59.75,107.59,59.65,107.59,59.62,107.66,59.60,107.75,59.62,107.83,59.62,107.78,59.65,107.74,59.65,107.71,59.65,107.74,59.65,107.71,59.75,107.65,59.85,107.58,59.95
RZ_721092_8061,0,269000,50,0,2,107.58,60.02,107.75,60.15,107.94,60.27,108.06,60.25,107.96,60.15,107.85,60.05,107.80,59.98,107.80,59.92,107.79,59.85,107.78,59.80,107.83,59.85,107.89,59.90,107.94,59.88,108.01,59.85,108.08,59.80,108.03,59.62,107.90,59.42,107.76,59.33,107.71,59.70,107.67,60.08,107.66,60.52,107.78,60.60,107.89,60.58,108.01,60.38,108.04,60.23,107.94,60.02,107.83,59.85,107.71,59.70,107.72,59.62,107.74,59.58,107.70,59.58,107.67,59.62,107.65,59.73,107.66,59.83,107.66,60.02,107.65,60.12,107.66,60.10,107.69,59.95,107.70,59.77,107.75,59.77,107.79,59.70,107.84,59.58,107.81,59.25,107.76,59.00,107.71,59.05,107.67,59.42,107.69,59.80,107.70,59.65,107.70,59.38,107.69,59.33
RZ_721092_8062,0,269000,350,0,3,107.75,59.52,107.79,59.70,107.84,59.77,107.83,59.95,107.83,60.12,107.81,60.23,107.80,60.23,107.79,60.17,107.78,60.05,107.76,60.00,107.76,60.05,107.76,60.15,107.80,60.08,107.84,59.85,107.88,59.62,107.81,59.55,107.75,59.60,107.70,59.62,107.72,60.23,107.79,60.83,107.84,60.50,107.91,59.55,107.95,59.40,107.95,60.17,107.92,60.90,107.92,60.80,107.83,60.90,107.72,61.05,107.66,60.58,107.71,59.90,107.75,59.62,107.75,60.27,107.72,60.92,107.72,61.15,107.66,61.10,107.64,61.05,107.64,61.02,107.69,61.00,107.74,60.98,107.75,61.02,107.78,61.05,107.85,61.12,107.91,61.17,107.99,61.15,108.03,60.88,108.06,60.52,108.06,60.33,108.00,60.35,107.91,60.30,107.85,60.20,107.80,60.42,107.79,60.75,107.85,61.08,107.97,61.05,108.10,61.08,108.08,61.10,107.94,61.33,107.80,61.50,107.80,61.27,107.94,60.88,108.08,60.42,108.10,60.35,108.08,60.30,107.96,60.25,107.88,60.17,107.92,60.12,108.06,60.27,108.19,60.42,108.16,60.58,108.14,60.50,108.22,60.42,108.31,60.30,108.41,60.27,108.41,60.27,108.35,60.45,108.22,60.62,108.10,60.83,108.05,60.92,108.05,61.02,108.11,61.08,108.17,61.02,108.12,61.00,108.03,60.98,107.99,61.00,108.05,61.02,108.09,61.08,108.05,61.00,107.99,60.95,107.99,60.88,107.99,60.85,108.10,60.67,108.22,60.35,108.34,60.02,108.17,60.12,108.00,60.40,107.91,60.70,107.99,60.77,108.20,60.85,108.31,60.88,108.34,60.95,108.24,61.05,108.12,61.12,108.06,61.12,108.01,61.12,107.96,60.90,107.94,60.52,107.88,60.17,107.83,60.08,107.47,60.12,107.17,60.15,106.86,60.12,106.54,60.40,106.17,60.65,105.40,60.65,104.80,60.38,103.92,60.23,103.08,60.38,102.29,60.02,101.36,59.40,100.54,58.75,99.49,58.62,98.66,58.67,97.86,58.65,97.21,58.50,96.41,58.23,95.66,58.05,94.99,57.98,94.45,57.55,94.08,57.10,93.71,56.90,93.47,57.15,93.19,57.40,92.75,57.35,92.28,57.33,91.88,57.30,91.66,57.27,91.49,57.25,91.31,57.35,91.17,57.48,91.21,57.42,91.11,56.95,90.99,56.45,90.85,56.15,90.76,56.17,90.67,56.30,90.59,56.38,90.59,56.52,90.58,56.62,90.60,55.92,90.64,55.15,90.65,55.05,90.62,55.73,90.58,56.33,90.55,56.10,90.53,55.67,90.53,55.38,90.55,55.17,90.59,55.05,90.61,54.92,90.61,54.88,90.62,54.95,90.64,55.05,90.65,54.92,90.71,54.80,90.80,54.65,90.88,54.98,90.89,55.20,90.89,55.38,90.91,55.23,90.91,55.20,90.97,55.23,91.05,55.25,91.12,55.33,91.16,55.48,91.19,55.65,91.19,55.73,91.17,55.73,91.29,55.73,91.42,55.62,91.59,55.58,91.61,55.50,91.65,55.55,91.65,55.67,91.71,55.77,91.78,55.90,91.75,55.85,91.66,55.83,91.66,55.83,91.74,55.85,91.83,55.88,91.80,55.88,91.78,55.90,91.79,55.90,91.81,56.08,91.84,56.25,91.85,56.42,91.86,56.42,91.88,56.48,91.88,56.52,91.91,56.75,91.99,56.88,92.05,56.85,92.06,56.45,92.09,56.08,92.16,55.85,92.19,55.83,92.16,56.05,92.09,56.27,92.11,56.50,92.14,56.50,92.17,56.48,92.17,56.45,92.09,56.40,92.01,56.35,92.09,56.27,92.26,56.02,92.35,55.77,92.29,55.58,92.20,55.67,92.19,55.75,92.19,55.80,92.15,55.83,92.11,55.88,92.10,55.92,92.16,56.02,92.30,56.17,92.41,56.33,92.46,56.33,92.44,56.12,92.41,55.73,92.42,55.40,92.44,55.33,92.44,55.40,92.44,55.48,92.39,55.55,92.31,55.98,92.25,56.35,92.22,56.60,92.26,56.52,92.33,56.38,92.40,56.23,92.42,56.08,92.42,56.10,92.42,56.00,92.44,55.88,92.45,55.73,92.38,55.70,92.28,56.00,92.30,56.35,92.41,56.67,92.58,56.62,92.60,56.48,92.61,56.30,92.61,56.20,92.60,56.17,92.58,56.25,92.54,56.30,92.51,55.90,92.51,55.40,92.49,55.30,92.46,55.65,92.44,56.02,92.44,56.02,92.46,56.00,92.53,55.92,92.59,55.92,92.60,56.05,92.64,56.15,92.67,56.10,92.70,55.92,92.69,55.83,92.65,55.88,92.64,56.00,92.64,56.10,92.66,56.12,92.69,56.20,92.67,56.20,92.66,56.12,92.66,56.00,92.69,55.95,92.65,55.98,92.59,56.17,92.49,56.27,92.45,56.40,92.42,56.48,92.44,56.62,92.44,56.75,92.45,56.67,92.47,56.52,92.51,56.15,92.51,55.88,92.50,55.67,92.46,55.70,92.45,55.73,92.46,55.75,92.53,55.55,92.60,55.33,92.65,55.17,92.64,55.27,92.62,55.45,92.64,55.55,92.64,55.50,92.60,55.52,92.56,55.62,92.53,55.83,92.53,55.90,92.51,55.88,92.50,55.83,92.49,55.80,92.54,55.77,92.58,55.90,92.60,56.08,92.61,56.30,92.56,56.05,92.53,55.65,92.46,55.25,92.46,55.15,92.44,55.17,92.44,55.20,92.42,55.45,92.42,55.70,92.44,55.77,92.41,55.60,92.38,55.48,92.41,55.50,92.51,55.48,92.61,55.38,92.65,55.27,92.67,55.52,92.67,55.80,92.65,56.08,92.67,56.10,92.71,55.92,92.76,55.70,92.74,55.52,92.64,55.52,92.58,55.55,92.53,55.55,92.53,55.58,92.53,55.58,92.69,55.42,93.00,55.23,93.31,55.05,93.78,55.05,94.40,55.00,95.16,54.95,95.75,54.90,96.35,54.85,96.91,54.83,97.62,54.65
RZ_721092_8063,0,269000,50,0,3,98.36,54.45,99.26,54.17,100.15,54.02,100.74,53.90,101.24,53.83,101.91,53.67,102.72,53.45,103.49,53.15,103.92,52.83,104.26,52.58,104.99,52.40,105.59,52.30,106.20,52.12,106.33,51.45,106.72,50.83,107.01,50.27,107.56,50.25,107.90,50.10,108.35,49.80,108.53,49.52,108.80,49.35,108.97,49.30,109.15,48.92,109.19,48.60,109.22,48.30,109.31,48.30,109.36,48.33,109.42,48.17,109.42,48.05,109.40,48.10,109.39,48.27,109.38,48.00,109.38,47.52,109.33,47.20,109.24,47.35,109.12,47.62,109.08,47.73,109.05,47.73,108.88,47.62,108.69,47.58,108.54,47.50,108.55,47.40,108.58,47.38,108.58,47.42,108.53,47.52,108.49,47.58,108.41,47.62,108.36,47.75,108.31,47.90,108.29,47.38
RZ_721092_8064,0,269000,50,0,3,108.19,46.75,108.08,46.67,107.96,47.25,107.95,47.88,107.96,47.95,107.92,48.02,107.90,48.12,107.86,48.20,107.86,48.27,107.78,48.30,107.67,48.27,107.55,48.23,107.53,48.02,107.49,47.85,107.47,47.98,107.50,48.25,107.53,48.23,107.49,48.12,107.29,47.98,107.09,48.12,106.96,48.17,106.99,48.23,107.03,48.23,107.06,48.17,107.06,48.35,107.04,48.58,107.00,48.88,107.03,48.95,107.08,48.92,107.11,48.83,107.08,48.77,106.99,48.83,106.92,48.80,106.83,48.73,106.76,48.62,106.70,48.55,106.71,48.48,106.74,48.45,106.78,48.45,106.81,48.30,106.84,48.12,106.85,47.95,106.80,47.95,106.75,48.00,106.80,48.05,106.91,48.08,106.95,48.30,106.89,48.52,106.85,48.80,106.88,48.83
RZ_721092_8065,0,269000,151,0,2,106.95,48.80,106.97,48.67,106.99,48.58,106.85,48.48,106.78,48.42,106.72,48.40,106.80,48.60,106.84,48.75,106.88,48.83,106.89,48.48,106.92,48.17,106.96,47.92,106.97,47.88,106.92,48.08,106.88,48.38,106.86,48.65,106.85,48.48,106.81,48.33,106.76,48.17,106.72,48.10,106.66,47.98,106.59,47.88,106.56,47.98,106.59,48.05,106.62,48.12,106.62,48.10,106.62,48.02,106.64,47.95,106.69,47.85,106.74,47.75,106.78,47.70,106.79,47.73,106.79,47.77,106.75,47.58,106.72,47.35,106.71,47.40,106.69,47.67,106.66,47.90,106.66,47.88,106.69,47.75,106.71,47.60,106.81,47.45,106.90,47.75,106.99,48.12,107.00,48.50,107.01,48.50,107.03,48.55,107.03,48.58,106.90,48.67,106.76,48.73,106.64,48.23,106.64,47.70,106.71,47.27,106.79,47.35,106.86,47.40,106.85,47.38,106.84,47.27,106.72,47.23,106.62,47.38,106.55,47.60,106.59,47.80,106.71,47.77,106.80,47.85,106.89,47.95,106.90,48.02,106.91,48.00,106.86,47.98,106.80,48.27,106.74,48.60,106.74,48.85,106.74,48.67,106.74,48.52,106.75,48.45,106.75,48.48,106.75,48.50,106.76,48.62,106.74,48.80,106.69,49.00,106.65,48.73,106.65,48.33,106.64,47.95,106.60,47.95,106.69,47.98,106.80,48.05,106.94,48.12,106.95,48.20,106.95,48.35,106.94,48.50,106.92,48.62,106.95,48.62,106.96,48.52,106.94,48.45,106.91,48.38,106.88,48.38,106.89,48.38,106.84,48.38,106.79,48.35,106.70,48.33,106.66,48.27,106.56,48.05,106.50,47.85,106.42,47.70,106.40,47.75,106.47,48.05,106.58,48.48,106.64,48.90,106.61,48.85,106.66,48.52,106.75,48.23,106.84,48.23,106.84,48.23,106.83,48.23,106.83,48.23,106.84,48.52,106.85,48.83,106.90,48.62,106.94,48.17,106.91,47.98,106.88,48.23,106.84,48.52,106.80,48.58,106.74,48.62,106.65,48.55,106.62,48.48,106.65,48.38,106.69,48.30,106.74,48.25,106.80,48.42,106.86,48.62,106.94,48.62,106.84,48.40,106.76,48.23,106.67,48.30,106.69,48.48,106.72,48.50,106.76,48.48,106.80,48.38,106.79,48.50,106.78,48.70,106.78,49.15,106.79,49.50,106.80,49.40,106.76,49.02,106.72,48.60,106.79,48.58,106.89,48.55,106.92,48.58,106.85,48.62,106.76,48.62,106.76,48.62,106.70,48.85
RZ_721092_8066,0,269000,50,0,2,106.67,49.08,106.65,49.27,106.71,49.23,106.83,49.23,106.92,49.23,107.01,49.23,107.01,49.20,107.01,49.25,107.03,49.38,107.04,49.48,107.09,49.70,107.11,49.83,107.06,49.55,106.97,49.02,106.90,48.50,106.90,48.30,106.94,48.23,106.96,48.38,106.94,48.67,106.86,49.02,106.83,49.42,106.86,49.75,106.92,49.85,106.95,49.70,106.95,49.55,106.89,49.52,106.84,49.55,106.81,49.62,106.81,49.83,106.94,50.00,107.06,50.12,107.11,50.10,107.04,50.00,106.97,49.83,106.97,49.58,106.96,49.40,106.94,49.30,106.90,49.23,106.86,48.92,106.95,48.65,107.04,48.48,107.08,48.65,107.05,48.83,107.03,48.83,107.03,48.75,107.04,48.85,107.06,49.12,107.09,49.50,107.15,49.90,107.21,50.20
RZ_721092_8067,0,269000,50,0,2,107.28,50.12,107.20,49.83,107.12,49.55,107.04,49.55,107.08,49.55,107.11,49.55,107.15,49.58,107.12,49.60,107.09,49.67,107.05,49.73,107.01,49.73,106.99,49.80,106.96,49.85,106.97,49.92,106.96,49.90,106.94,49.83,106.89,49.77,106.79,49.70,106.69,49.70,106.80,49.65,107.01,49.58,107.20,49.48,107.16,49.55,107.01,49.70,106.86,49.90,106.74,50.05,106.78,50.20,106.85,50.02,106.91,49.75,106.92,49.50,106.94,49.50,106.96,49.55,106.97,49.70,106.96,49.83,106.96,49.65,106.99,49.38,107.03,49.40,106.99,49.73,106.91,49.98,106.95,49.90,107.05,49.85,107.16,49.73,107.19,49.50,107.21,49.27,107.21,49.10,107.17,49.02,107.12,49.02,107.12,49.15,107.10,49.45,107.08,49.60
RZ_721092_8068,0,269000,101,0,2,107.05,49.70,107.04,49.62,107.01,49.67,106.97,49.75,106.97,49.60,107.01,49.52,107.08,49.52,107.11,49.73,107.16,49.65,106.99,49.50,106.80,49.38,106.60,49.45,106.61,49.48,106.64,49.42,106.67,49.35,106.71,49.50,106.84,49.90,106.95,50.30,107.10,50.42,107.14,50.35,107.17,50.27,107.17,50.27,107.12,50.30,107.08,50.38,107.03,50.45,106.94,50.42,106.84,50.38,106.80,50.33,106.86,50.30,106.89,50.17,106.85,50.10,106.78,50.12,106.72,50.15,106.70,50.12,106.71,50.10,106.74,50.08,106.75,50.05,106.74,49.98,106.69,49.90,106.64,49.85,106.64,49.77,106.67,49.75,106.72,49.60,106.84,49.42,107.05,49.27,107.25,49.25,107.45,49.38,107.65,49.55,107.90,49.62,108.49,49.62,109.01,49.52,109.49,49.48,109.92,49.42,110.54,49.40,111.22,49.40,111.67,49.25,112.03,49.05,112.44,48.85,112.88,48.80,113.21,48.70,113.75,48.58,114.12,48.45,114.50,48.10,114.67,47.98,114.95,47.83,115.21,47.92,115.34,47.77,115.50,47.58,115.66,47.45,115.75,47.42,115.74,47.45,115.72,47.48,115.79,47.42,115.83,47.33,115.88,47.25,115.89,46.80,115.84,46.38,115.79,45.83,115.78,45.73,115.75,45.92,115.67,46.20,115.60,46.48,115.53,46.52,115.53,46.55,115.51,46.45,115.49,46.27,115.38,46.08,115.26,46.05,115.15,46.05,115.10,46.08,115.04,46.05,115.03,46.05,115.03,45.90,115.04,45.77,115.05,46.08,114.97,46.48,114.91,46.80,114.85,46.70,114.90,46.62,114.92,46.62,114.96,46.62
RZ_721092_8069,0,269000,50,0,2,114.95,46.65,114.92,46.75,114.92,46.88,114.95,46.67,114.86,46.42,114.72,46.30,114.56,46.30,114.51,46.23,114.46,46.02,114.42,45.90,114.41,45.90,114.26,45.88,114.12,45.85,114.15,46.12,114.30,46.50,114.39,46.90,114.33,46.83,114.25,46.67,114.25,46.48,114.24,46.38,114.24,46.15,114.19,45.92,114.15,45.85,114.12,46.23,114.14,46.58,114.25,46.88,114.35,46.90,114.44,46.73,114.42,46.48,114.47,46.23,114.51,46.08,114.42,45.98,114.31,45.85,114.20,45.88,114.21,45.88,114.29,45.90,114.44,45.98,114.59,46.05,114.51,46.02,114.34,45.95,114.16,46.00,114.14,46.05,114.11,46.08,114.09,46.10,114.14,46.20,114.19,46.23,114.24,46.20,114.20,46.20,114.15,46.33,114.11,46.58
RZ_721092_8070,0,269000,100,0,2,114.09,46.73,114.06,47.00,114.05,47.25,114.06,47.48,114.06,47.15,114.05,46.73,114.12,46.27,114.19,46.33,114.16,46.42,114.05,46.45,113.97,46.42,114.03,46.33,114.12,46.27,114.21,46.33,114.28,46.40,114.26,46.42,114.26,46.38,114.26,46.15,114.26,46.00,114.26,46.45,114.24,47.08,114.21,47.33,114.11,46.95,114.04,46.50,113.96,46.42,113.95,46.12,114.05,45.90,114.15,45.88,114.14,45.98,114.04,46.02,113.92,45.88,114.00,46.08,114.10,46.33,114.19,46.60,114.21,46.67,114.20,46.77,114.16,47.02,114.12,47.20,114.12,47.20,114.15,47.05,114.22,46.98,114.28,47.08,114.26,46.73,114.21,46.27,114.15,45.95,114.12,46.05,114.11,46.17,114.12,46.23,114.19,46.52,114.25,46.80,114.35,47.08,114.40,47.08,114.36,47.10,114.29,47.05,114.22,46.98,114.28,46.90,114.29,46.67,114.30,46.52,114.31,46.30,114.31,46.27,114.30,46.20,114.28,46.17,114.26,46.12,114.30,46.12,114.34,46.17,114.35,46.25,114.33,46.30,114.25,46.55,114.19,46.85,114.17,47.10,114.19,47.10,114.20,47.08,114.19,47.23,114.19,47.35,114.20,47.00,114.21,46.48,114.21,45.92,114.21,45.90,114.21,46.02,114.20,46.17,114.20,46.35,114.20,46.40,114.20,46.35,114.20,46.27,114.20,46.25,114.20,46.33,114.17,46.40,114.15,46.45,114.10,46.52,114.08,46.45,114.05,46.20,113.96,45.95,113.88,45.95,113.89,46.05,113.99,46.15,114.10,46.12,114.10,46.00,114.11,45.92,114.12,46.00,114.12,46.17
RZ_721092_8071,0,269000,50,0,2,114.12,46.10,114.12,45.80,114.10,45.52,114.05,45.67,114.00,45.90,114.03,46.10,114.05,46.08,114.09,46.10,114.10,46.12,114.11,46.12,114.12,46.12,114.14,46.12,114.14,46.15,114.08,46.17,113.97,46.27,113.88,46.35,113.85,46.40,113.97,46.40,114.09,46.48,114.20,46.58,114.22,46.30,114.20,45.92,114.14,45.95,114.06,46.38,114.04,46.77,114.05,46.75,114.11,46.75,114.16,46.58,114.17,46.40,114.17,46.20,114.17,46.15,114.14,46.12,114.08,46.20,114.06,46.25,114.12,46.30,114.17,46.27,114.17,46.40,114.25,46.48,114.33,46.55,114.31,46.60,114.24,46.70,114.16,46.98,114.16,47.10,114.31,47.12,114.47,46.90,114.50,46.70,114.36,46.58,114.24,46.58,114.24,46.58,114.33,46.65
RZ_721092_8072,0,269000,100,0,2,114.38,46.70,114.41,46.50,114.35,46.20,114.31,45.90,114.31,46.08,114.33,46.27,114.35,46.60,114.33,46.73,114.30,46.62,114.24,46.40,114.14,46.08,114.05,45.98,114.14,45.83,114.28,45.75,114.41,45.70,114.41,45.67,114.45,45.55,114.47,45.42,114.51,45.33,114.50,45.35,114.50,45.25,114.51,45.12,114.53,45.35,114.54,45.73,114.55,46.08,114.51,46.10,114.51,46.10,114.51,45.67,114.55,45.25,114.59,44.90,114.65,45.20,114.70,45.52,114.71,45.75,114.75,45.75,114.79,45.75,114.83,45.55,114.80,45.35,114.79,45.25,114.79,45.23,114.79,45.20,114.78,45.15,114.50,45.33,114.24,45.45,113.81,45.55,113.59,45.55,113.15,45.62,112.75,45.67,112.25,45.30,111.67,44.95,111.24,44.75,110.62,45.10,110.00,45.42,108.94,45.08,108.10,44.58,107.01,44.00,106.05,44.00,105.01,44.27,104.04,44.62,102.75,44.70,101.34,44.50,100.10,44.20,99.19,43.77,97.84,43.40,96.71,43.08,95.56,43.15,95.09,43.05,94.09,42.95,93.34,42.80,92.46,42.42,91.83,42.10,91.16,41.73,90.39,41.67,89.76,41.27,89.21,40.92,88.58,40.77,88.10,40.92,87.49,40.98,87.08,40.90,86.67,40.80,86.41,40.70,86.30,40.48,86.17,40.27,86.09,40.17,86.09,40.15,86.09,40.08,86.10,39.92,86.10,39.85,86.00,39.80,85.91,39.40,85.83,38.98,85.83,38.58,85.78,38.65,85.71,38.83,85.71,38.95,85.72,39.05,85.78,39.08,85.81,38.90,85.85,38.70,85.86,38.50,85.86,38.48
RZ_721092_8073,0,269000,50,0,2,85.86,38.48,85.96,38.50,86.10,38.42,86.25,38.27,86.29,38.12,86.29,38.08,86.38,38.27,86.46,38.50,86.56,38.67,86.56,38.67,86.59,38.58,86.74,38.52,86.88,38.50,87.00,38.52,87.01,38.55,87.08,38.58,87.20,38.38,87.30,38.20,87.41,38.10,87.50,38.25,87.58,38.77,87.46,39.25,87.29,39.60,87.20,39.52,87.22,39.30,87.24,39.10,87.21,39.23,87.20,39.52,87.20,39.88,87.25,39.90,87.30,39.92,87.35,39.92,87.45,39.85,87.50,39.77,87.55,39.58,87.54,39.30,87.56,39.02,87.60,39.00,87.66,39.25,87.71,39.48,87.72,39.55,87.72,39.50,87.72,39.48,87.79,39.45,87.84,39.42,87.90,39.40,87.83,38.90,87.76,38.42,87.80,38.05,87.90,38.30
RZ_721092_8074,0,269000,50,0,2,88.05,38.83,88.09,39.25,88.15,39.55,88.15,39.55,88.16,39.58,88.17,39.60,88.19,39.55,88.21,39.48,88.21,39.38,88.15,39.40,88.08,39.42,88.12,39.42,88.24,39.40,88.35,39.45,88.35,39.52,88.30,39.55,88.25,39.55,88.20,39.55,88.22,39.55,88.26,39.52,88.31,39.55,88.36,39.67,88.40,39.80,88.44,39.85,88.45,39.73,88.39,39.62,88.29,39.55,88.19,39.62,88.22,39.70,88.26,39.80,88.29,39.85,88.31,39.88,88.35,39.83,88.39,39.77,88.41,39.67,88.42,39.65,88.42,39.75,88.51,39.92,88.61,39.77,88.72,39.52,88.72,39.23,88.62,39.20,88.47,39.40,88.34,39.73,88.28,40.05,88.22,40.08,88.19,39.95,88.28,39.80,88.38,39.75,88.47,39.75
RZ_721092_8075,0,269000,301,0,2,88.47,39.90,88.50,40.02,88.54,40.10,88.59,40.00,88.62,39.92,88.62,39.83,88.60,39.67,88.58,39.45,88.51,39.45,88.47,39.48,88.40,39.60,88.36,39.60,88.36,39.42,88.38,39.42,88.40,39.40,88.41,39.58,88.46,39.58,88.58,39.58,88.65,39.73,88.69,39.88,88.66,39.85,88.65,39.67,88.55,39.62,88.45,39.73,88.46,39.73,88.59,39.27,88.72,38.80,88.74,38.80,88.72,39.12,88.71,39.42,88.71,39.35,88.71,39.27,88.66,39.17,88.59,39.12,88.50,39.15,88.46,39.25,88.45,39.20,88.45,39.05,88.39,38.75,88.34,38.65,88.26,38.85,88.25,39.10,88.29,39.27,88.38,39.12,88.47,39.10,88.53,39.25,88.54,39.38,88.54,39.42,88.54,39.05,88.54,38.67,88.59,38.35,88.60,38.88,88.61,39.40,88.62,39.90,88.66,39.98,88.71,40.05,88.66,40.05,88.64,40.05,88.61,39.85,88.67,39.65,88.70,39.48,88.59,39.48,88.45,39.55,88.41,39.62,88.50,39.70,88.60,39.75,88.60,39.77,88.64,39.77,88.67,39.65,88.72,39.23,88.72,38.80,88.67,38.73,88.61,38.90,88.53,39.05,88.49,38.77,88.50,38.65,88.56,38.58,88.61,38.60,88.64,38.58,88.65,38.67,88.71,38.83,88.72,38.98,88.69,39.12,88.61,39.30,88.64,39.58,88.71,39.73,88.70,39.35,88.62,38.85,88.54,38.67,88.53,39.02,88.47,39.35,88.44,39.33,88.40,39.30,88.46,39.25,88.54,39.17,88.64,38.90,88.69,38.67,88.71,39.08,88.69,39.67,88.67,39.98,88.60,39.70,88.53,39.50,88.51,39.58,88.58,39.60,88.61,39.58,88.56,39.60,88.51,39.80,88.47,40.00,88.51,40.17,88.55,40.20,88.65,40.00,88.75,39.75,88.85,39.40,88.90,39.25,88.91,39.42,88.91,39.70,88.92,39.95,88.94,39.80,88.95,39.67,88.84,39.55,88.72,39.52,88.61,39.48,88.62,39.40,88.65,39.33,88.69,39.33,88.72,39.30,88.72,39.27,88.72,39.12,88.71,39.05,88.67,39.33,88.61,39.70,88.58,39.77,88.54,39.85,88.56,39.85,88.60,40.02,88.65,39.62,88.72,39.33,88.75,39.33,88.75,39.52,88.71,39.70,88.70,39.62,88.70,39.58,88.71,39.52,88.72,39.50,88.72,39.58,88.72,39.73,88.72,39.88,88.72,39.95,88.65,39.83,88.58,39.83,88.49,39.80,88.46,39.85,88.45,39.75,88.46,39.65,88.46,39.60,88.46,39.60,88.54,39.55,88.64,39.50,88.72,39.60,88.67,39.75,88.58,39.90,88.47,39.90,88.44,39.83,88.45,39.77,88.42,39.73,88.40,39.73,88.38,39.38,88.35,39.02,88.34,38.50,88.41,38.35,88.47,38.73,88.56,39.30,88.56,39.85,88.60,39.75,88.60,39.67,88.60,39.62,88.60,39.65,88.58,39.62,88.54,39.55,88.49,39.45,88.54,39.42,88.60,39.55,88.69,39.70,88.72,39.75,88.78,39.70,88.79,39.67,88.78,39.88,88.76,40.00,88.72,40.12,88.69,40.10,88.66,39.92,88.65,39.77,88.65,39.50,88.66,39.38,88.72,39.27,88.79,39.25,88.83,39.23,88.69,39.15,88.55,39.12,88.41,39.10,88.41,39.12,88.40,39.12,88.39,39.12,88.46,39.10,88.72,39.05,88.99,39.10,89.41,39.17,89.64,39.30,90.19,39.17,90.83,38.98,91.69,38.80,92.46,39.15,93.21,39.58,93.89,39.92,94.76,39.83,95.70,39.75,96.65,39.75,97.46,39.77,98.26,39.77,99.05,39.52,99.81,39.25,100.61,38.83,101.45,38.67,102.21,38.62,102.91,38.88,103.58,39.10,104.44,39.17,105.42,39.05,106.47,38.58,107.44,37.27,108.05,36.05,108.74,36.25,109.51,37.30,110.24,38.35,110.97,38.70,111.29,39.02,111.92,39.35,112.33,39.35,112.76,39.35,112.85,39.42,113.04,39.52,113.19,39.60,113.50,39.55,113.71,39.42,113.94,39.17,113.97,39.10,113.99,39.00,114.03,39.02,114.06,38.95,113.96,38.95,113.84,38.98,113.70,38.88,113.66,38.77,113.54,38.80,113.42,38.95,113.38,39.08,113.33,39.05,113.21,38.95,112.97,39.05,112.80,39.17,112.64,39.33,112.55,39.30,112.46,39.25,112.42,39.15,112.29,39.10,112.06,39.12,111.85,39.20,111.80,39.23,111.84,39.20,111.86,39.15,111.85,39.15,111.79,39.17,111.70,39.17,111.65,39.20,111.65,39.23,111.66,39.23,111.62,39.25,111.50,39.33,111.39,39.40,111.28,39.38,111.25,39.20,111.22,39.02,111.14,39.10,111.05,39.30,110.89,39.48,110.81,39.40,110.72,39.35,110.69,39.35,110.56,39.42,110.44,39.62,110.30,39.77,110.26,39.73,110.25,39.30,110.28,38.88,110.39,38.80,110.49,39.02,110.56,39.12,110.53,39.12,110.51,39.00,110.51,39.00,110.50,39.30
RZ_721092_8076,0,269000,50,0,2,110.49,39.70,110.45,40.05,110.42,40.08,110.39,40.02,110.36,39.85,110.35,39.60,110.34,39.33,110.34,39.40,110.34,39.60,110.35,39.85,110.38,39.90,110.41,39.83,110.45,39.70,110.49,39.52,110.51,39.48,110.50,39.40,110.54,39.38,110.56,39.52,110.55,39.70,110.44,39.48,110.31,39.08,110.28,38.70,110.30,38.75,110.30,39.05,110.28,39.30,110.26,39.62,110.25,39.73,110.21,39.80,110.10,39.80,110.04,39.90,110.00,40.00,110.05,39.95,110.08,39.80,110.08,39.65,110.08,39.65,110.14,39.60,110.21,39.52,110.28,39.48,110.26,39.45,110.24,39.40,110.21,39.38,110.17,39.35,110.12,39.45,110.06,39.55,110.03,39.60,110.03,39.58,109.99,39.55,109.94,39.52,109.86,39.52,109.83,39.52
RZ_721092_8077,0,269000,200,0,4,109.76,39.55,109.72,39.65,109.75,39.88,109.81,40.10,109.78,40.08,109.70,39.80,109.65,39.38,109.72,39.12,109.79,39.05,109.80,39.00,109.80,38.95,109.83,38.92,109.80,38.95,109.76,39.15,109.84,39.33,109.95,39.30,109.92,39.10,109.79,38.88,109.64,38.88,109.65,38.88,109.65,38.88,109.78,38.73,109.89,38.55,110.05,38.60,110.10,38.83,110.09,39.02,110.04,39.08,109.97,39.12,109.97,39.20,109.95,39.23,109.94,39.48,109.96,39.75,110.00,39.70,110.05,39.48,110.08,39.25,110.11,39.23,110.00,39.12,109.86,39.00,109.92,39.12,110.12,39.27,110.15,39.17,109.99,38.90,109.99,38.85,110.15,39.08,110.33,39.30,110.34,39.33,110.20,39.27,110.08,39.12,109.78,39.00,109.45,39.23,108.86,39.65,108.39,40.08,107.75,39.98,107.28,39.62,106.46,39.27,105.90,39.38,105.00,39.65,104.31,39.60,103.21,39.35,102.36,39.30,101.36,39.55,100.30,39.85,99.15,39.92,97.78,40.12,96.59,40.23,95.22,40.35,94.03,40.45,92.58,40.40,91.22,40.23,89.92,39.98,88.56,40.10,87.47,40.38,86.16,40.65,85.10,40.65,83.84,40.65,82.75,40.62,81.84,40.62,80.80,40.73,79.75,40.83,78.72,41.00,77.86,41.17,77.00,41.23,76.19,41.17,75.42,41.15,74.71,41.23,74.03,41.30,73.40,41.40,73.12,41.50,72.91,41.62,72.81,41.65,72.51,41.67,72.25,41.65,72.00,41.62,71.95,41.60,71.81,41.65,71.67,41.67,71.51,41.80,71.49,41.85,71.46,41.85,71.51,41.80,71.60,41.77,71.69,41.60,71.80,41.35,71.88,41.10,71.94,41.23,72.03,41.48,72.11,41.77,72.19,41.85,72.20,41.98,72.22,42.00,72.36,41.98,72.49,41.88,72.60,41.73,72.69,41.62,72.80,41.58,72.94,41.58,73.03,41.60,73.17,41.75,73.30,41.88,73.36,41.73,73.35,41.48,73.33,41.33,73.33,41.62,73.55,41.92,73.79,41.85,73.90,41.62,73.81,41.20,73.85,41.00,73.96,41.48,74.01,42.17,73.92,42.88,73.88,42.85,73.85,42.80,73.89,42.73,73.99,42.40,74.09,41.88,74.12,41.40,74.10,41.50,74.05,41.83,74.03,42.02,74.08,41.90,74.16,41.88,74.35,41.98,74.50,42.10,74.60,42.15,74.50,42.15,74.41,42.12,74.36,41.58,74.41,41.08,74.51,40.80,74.55,41.08,74.56,41.38,74.56,41.40,74.56,41.62,74.58,41.85,74.56,42.05,74.58,42.02,74.58,42.00,74.59,42.00,74.55,42.00,74.47,42.02,74.40,42.05,74.36,42.05,74.36,42.10,74.33,42.12,74.29,42.12,74.33,42.05,74.46,42.02,74.61,42.00,74.69,42.02,74.72,42.02,74.75,42.05,74.80,42.05,74.84,42.05,74.88,42.08,74.81,42.17,74.76,42.27,74.79,42.38,74.81,42.42,74.85,42.52,74.81,42.58,74.96,42.60,75.11,42.58,75.24,42.55,75.22,42.55,75.21,42.58,75.25,42.10,75.29,41.60,75.33,41.45,75.34,41.75,75.34,42.08,75.34,41.92,75.24,41.73,75.12,41.55,75.01,41.83,75.03,42.10,75.03,42.38,75.03,42.30,75.00,42.10,74.99,41.90
RZ_721092_8078,0,269000,50,0,4,75.08,41.88,75.19,41.92,75.30,42.00,75.38,42.02,75.45,42.12,75.44,42.25,75.33,42.35,75.21,42.38,75.17,42.30,75.20,42.15,75.21,42.02,75.25,41.90,75.28,41.90,75.38,41.90,75.41,41.95,75.45,42.00,75.42,42.02,75.42,42.02,75.39,42.05,75.33,42.15,75.33,42.25,75.41,42.20,75.50,42.17,75.53,42.15,75.50,42.20,75.50,42.12,75.54,42.08,75.62,42.05,75.71,41.92,75.81,41.83,75.88,41.73,75.91,41.73,75.88,41.75,75.83,41.83,75.80,41.85,75.80,41.77,75.81,41.70,75.76,41.75,75.69,41.98,75.64,42.15,75.66,42.30,75.67,42.33,75.70,42.05,75.69,41.80,75.67,41.85,75.76,42.15,75.85,42.35,75.96,42.30,75.96,42.25,75.97,42.12
RZ_721092_8079,0,269000,50,0,4,75.97,41.98,75.96,42.12,75.94,42.45,75.92,42.48,75.97,42.20,76.03,42.02,76.01,42.12,75.96,42.05,76.01,41.85,76.15,41.75,76.28,41.83,76.29,41.95,76.24,42.00,76.19,42.17,76.19,42.30,76.20,42.17,76.24,41.85,76.29,41.50,76.29,41.42,76.24,41.67,76.20,41.98,76.20,41.95,76.22,41.67,76.26,41.38,76.28,41.77,76.31,42.17,76.36,42.62,76.41,42.67,76.49,42.17,76.53,41.67,76.53,41.05,76.47,40.98,76.41,40.85,76.38,40.80,76.34,40.80,76.30,40.85,76.38,40.92,76.47,40.88,76.64,40.83,76.69,41.00,76.74,41.10,76.71,41.12,76.69,40.90,76.59,40.92,76.53,41.00,76.47,41.10,76.54,40.92,76.62,40.83,76.65,40.73,76.62,40.90
RZ_721092_8080,0,269000,51,0,4,76.72,41.08,76.85,41.10,76.99,40.98,76.96,41.05,76.89,41.23,76.80,41.40,76.72,41.25,76.72,41.10,76.71,40.83,76.71,40.70,76.89,41.05,77.06,41.55,77.29,41.85,77.33,41.73,77.36,41.58,77.30,41.50,77.26,41.38,77.21,41.30,77.21,41.35,77.15,41.30,77.10,41.05,77.06,40.83,77.10,40.77,77.20,40.88,77.28,40.98,77.30,41.00,77.28,41.08,77.25,41.17,77.22,41.33,77.21,41.45,77.20,41.55,77.21,41.50,77.28,41.33,77.33,41.17,77.38,41.12,77.38,41.17,77.38,41.38,77.36,41.55,77.39,41.75,77.41,41.55,77.42,41.40,77.41,41.25,77.41,41.27,77.49,41.20,77.56,41.23,77.66,41.33,77.71,41.45,77.67,41.30,77.59,41.25,77.50,41.17,77.54,41.23
RZ_721092_8081,0,269000,50,0,4,77.61,41.02,77.70,40.70,77.76,40.50,77.76,40.60,77.76,40.85,77.83,41.08,77.90,41.20,78.03,41.35,78.09,41.52,78.04,41.35,77.92,41.10,77.80,40.80,77.80,40.88,77.80,40.98,77.79,41.20,77.74,41.30,77.70,41.20,77.70,40.98,77.76,40.75,77.83,40.73,77.97,40.70,78.09,40.67,78.15,40.60,78.10,40.55,78.12,40.67,78.19,40.83,78.28,41.00,78.28,41.00,78.21,41.00,78.14,41.00,78.11,41.00,78.16,41.02,78.21,41.05,78.22,41.00,78.21,40.98,78.22,40.98,78.24,41.00,78.25,41.02,78.26,40.92,78.24,40.85,78.21,40.80,78.28,40.77,78.41,40.75,78.55,40.75,78.61,40.77,78.58,40.55,78.54,40.30,78.50,40.27,78.45,40.35,78.39,40.42
RZ_721092_8082,0,269000,50,0,4,78.40,40.30,78.46,40.30,78.53,40.30,78.55,40.23,78.60,40.12,78.65,40.02,78.67,40.00,78.67,40.10,78.74,40.08,78.79,40.05,78.84,39.85,78.80,39.80,78.81,39.80,78.86,39.85,78.94,39.90,78.99,39.88,79.01,39.92,79.03,39.85,79.03,39.77,78.97,39.85,78.85,40.00,78.72,40.15,78.85,40.12,79.04,40.17,79.24,40.17,79.17,40.25,79.12,40.33,79.11,40.48,79.16,40.55,79.25,40.55,79.28,40.42,79.31,40.33,79.38,40.25,79.45,40.12,79.53,40.00,79.53,40.02,79.51,40.10,79.59,40.15,79.66,40.12,79.74,40.08,79.74,40.23,79.76,40.48,79.79,40.70,79.69,40.67,79.58,40.65,79.45,40.60,79.45,40.58,79.53,40.42,79.60,40.30,79.62,40.38
RZ_721092_8083,0,269000,50,0,4,79.59,40.62,79.56,40.55,79.56,40.23,79.58,39.85,79.59,39.83,79.59,39.85,79.60,39.88,79.60,39.95,79.60,39.98,79.62,40.02,79.76,39.95,79.89,39.90,79.96,39.83,79.88,39.80,79.79,39.85,79.80,39.90,79.91,39.98,80.01,40.20,80.03,40.42,80.00,40.65,79.90,40.62,79.81,40.60,79.84,40.58,80.08,40.35,80.30,40.12,80.40,39.98,80.36,40.05,80.33,40.12,80.31,40.12,80.28,40.15,80.28,40.17,80.29,40.00,80.31,39.80,80.31,39.52,80.33,39.48,80.35,39.67,80.36,39.80,80.38,39.92,80.41,39.80,80.40,39.77,80.39,39.77,80.35,39.77,80.36,39.52,80.38,39.30,80.55,39.05,80.70,39.08,80.84,39.17,80.78,39.40,80.74,39.55,80.72,39.60
RZ_721092_8084,0,269500,50,500,4,80.74,39.52,80.74,39.65,80.78,39.90,80.81,40.15,80.86,39.90,80.89,39.55,80.92,39.35,80.92,39.75,80.84,40.17,80.78,40.17,80.86,39.95,81.01,39.80,81.14,39.88,81.15,39.67,81.22,39.40,81.28,39.35,81.39,39.58,81.45,39.80,81.50,39.80,81.45,39.80,81.41,39.80,81.40,39.80,81.39,39.80,81.38,39.83,81.35,39.85,81.33,39.90,81.30,40.02,81.28,40.15,81.24,39.98,81.21,39.73,81.15,39.55,81.11,39.70,81.16,39.77,81.25,39.73,81.38,39.55,81.44,39.45,81.49,39.30,81.50,39.23,81.49,39.23,81.49,39.38,81.51,39.38,81.51,39.33,81.44,39.23,81.36,39.23,81.44,39.17,81.56,39.08,81.70,39.00,81.71,39.30,81.67,39.65,81.61,40.05
RZ_721092_8085,0,269500,50,0,4,81.51,40.10,81.45,40.12,81.42,40.08,81.46,40.02,81.47,40.05,81.44,40.08,81.50,39.83,81.58,39.55,81.67,39.17,81.69,39.05,81.61,39.17,81.54,39.48,81.47,39.77,81.51,39.67,81.58,39.52,81.61,39.42,81.64,39.45,81.64,39.45,81.64,39.42,81.66,39.73,81.72,40.05,81.80,40.35,81.85,40.33,81.85,40.33,81.86,40.30,81.86,40.25,81.88,40.17,81.88,40.08,81.86,40.27,81.85,40.50,81.89,40.65,81.95,40.52,82.00,40.23,81.99,39.80,82.00,39.45,82.04,39.30,82.08,39.10,82.06,38.92,82.05,39.12,81.99,39.65,81.92,40.08,81.95,40.12,82.01,40.02,82.03,40.02,81.99,40.08,82.03,40.15,82.11,40.30,82.24,40.38,82.30,40.42,82.41,40.38
RZ_721092_8086,0,269500,51,0,4,82.47,40.23,82.47,40.08,82.46,39.92,82.44,39.98,82.47,40.17,82.44,40.35,82.40,40.48,82.40,40.50,82.39,40.38,82.35,40.23,82.30,40.40,82.24,40.70,82.21,40.75,82.20,40.30,82.20,39.83,82.19,39.55,82.26,39.48,82.36,39.55,82.45,39.67,82.46,39.85,82.47,39.92,82.50,40.00,82.53,39.92,82.61,39.85,82.66,39.88,82.70,39.95,82.70,40.00,82.74,39.90,82.80,39.75,82.84,39.58,82.86,39.65,82.86,39.90,82.84,39.95,82.84,39.77,82.83,39.83,82.84,40.02,82.75,40.38,82.72,40.50,82.67,40.70,82.71,40.77,82.70,40.50,82.80,40.17,82.91,39.88,82.99,39.90,82.95,39.90,82.94,39.73,82.94,39.65,82.92,39.60,82.92,39.62,82.92,39.52,82.94,39.40
RZ_721092_8087,0,269500,50,0,5,82.95,39.40,82.79,39.38,82.58,39.95,82.09,40.62,81.75,41.42,81.30,41.83,80.99,42.17,80.29,42.90,79.49,43.50,78.58,44.17,77.49,44.85,76.40,45.70,75.05,46.58,74.05,47.58,72.71,48.50,71.42,49.52,70.17,50.67,68.90,52.33,67.61,53.83,66.04,55.40,64.53,56.50,63.16,58.50,61.89,60.02,60.84,62.17,59.60,63.52,58.56,64.85,57.42,66.20,56.24,67.42,55.09,69.12,53.98,70.38,53.15,71.90,52.11,73.55,51.19,74.80,50.33,76.38,49.52,77.38,48.80,79.05,47.91,80.47,47.19,82.03,46.36,83.28,45.73,84.92,45.21,85.92,44.92,86.58,44.76,87.08,44.67,87.55,44.62,88.53,44.56,88.95,44.46,89.38,44.38,89.55,44.30,89.83,44.34,90.35
RZ_721092_8088,0,269500,50,0,5,44.45,90.60,44.59,90.85,44.76,90.97,44.99,91.10,45.20,91.22,45.30,91.40,45.30,91.55,45.46,91.70,45.62,91.75,45.80,91.78,45.86,91.78,46.00,91.80,46.14,91.83,46.34,91.75,46.48,91.33,46.64,90.88,46.65,90.85,46.64,91.10,46.62,91.28,46.76,90.85,46.98,90.42,47.14,90.20,47.17,90.45,47.21,90.70,47.29,90.50,47.38,90.17,47.41,89.88,47.42,89.92,47.45,89.95,47.50,89.65,47.56,89.35,47.59,89.17,47.59,89.33,47.66,89.47,47.77,89.17,47.85,88.97,47.85,88.75,47.83,88.80,47.84,88.75,47.77,88.60,47.73,88.45,47.88,88.38,48.08,88.40,48.26,88.42,48.24,88.28,48.24,88.00,48.26,87.75,48.27,87.53,48.29,87.47,48.29,87.40
RZ_721092_8089,0,269500,50,0,5,48.27,87.42,48.31,87.50,48.35,87.55,48.40,87.60,48.44,87.45,48.50,87.30,48.52,87.47,48.51,87.67,48.44,87.78,48.39,87.58,48.35,87.53,48.34,87.58,48.33,87.62,48.33,87.58,48.31,87.42,48.30,87.28,48.42,87.10,48.56,87.05,48.75,87.00,48.81,87.03,48.86,87.08,48.88,86.83,48.90,86.55,48.90,86.65,48.88,87.05,48.77,87.42,48.70,87.28,48.62,87.12,48.60,86.97,48.58,86.97,48.55,86.95,48.54,86.90,48.58,86.85,48.64,86.85,48.74,86.90,48.86,86.88,48.94,86.88,48.99,86.88,49.06,86.95,49.16,86.97,49.35,87.03,49.42,87.17,49.51,87.38,49.50,87.58,49.51,87.40,49.46,87.20,49.40,87.03,49.34,87.05,49.31,87.05,49.30,87.00
RZ_721092_8090,0,269500,50,0,5,49.25,86.83,49.20,86.70,49.26,86.88,49.39,87.15,49.61,87.45,49.70,87.47,49.60,87.47,49.44,87.38,49.27,87.17,49.33,86.90,49.45,86.75,49.55,86.67,49.61,86.67,49.55,86.67,49.46,86.92,49.41,87.15,49.36,87.38,49.36,87.45,49.45,87.53,49.54,87.60,49.62,87.58,49.61,87.50,49.60,87.42,49.60,87.30,49.62,87.00,49.65,86.72,49.66,86.50,49.67,86.47,49.67,86.42,49.67,86.40,49.83,86.47,49.98,86.62,49.99,86.78,49.84,86.85,49.70,86.85,49.67,86.85,49.66,86.80,49.65,86.72,49.66,86.65,49.70,86.60,49.71,86.60,49.71,86.60,49.69,86.62,49.71,86.70,49.71,86.75,49.71,86.80,49.81,86.83,49.95,86.83,50.09,86.88,50.05,86.90
RZ_721092_8091,0,269500,50,0,5,50.01,86.95,50.02,86.95,50.09,86.92,50.04,86.88,49.92,86.85,49.84,86.85,49.86,86.97,49.89,87.08,49.92,86.88,49.96,86.60,50.01,86.20,50.08,86.10,50.24,86.22,50.38,86.45,50.38,86.45,50.25,86.22,50.14,86.17,50.14,86.38,50.20,86.47,50.25,86.40,50.30,86.28,50.31,86.22,50.29,86.35,50.26,86.53,50.27,86.53,50.34,86.30,50.48,86.08,50.58,86.10,50.61,86.30,50.60,86.53,50.56,86.75,50.54,86.88,50.56,87.00,50.64,87.00,50.71,87.10,50.74,87.17,50.75,87.12,50.65,87.05,50.56,86.97,50.46,87.03,50.46,87.00,50.60,86.92,50.73,86.85,50.85,86.65,50.86,86.50,50.88,86.33,50.83,86.30,50.71,86.28,50.61,86.30,50.62,86.20
RZ_721092_8092,0,269500,51,0,5,50.70,86.10,50.80,85.97,50.84,85.95,50.86,85.90,51.05,85.90,51.19,86.20,51.35,86.53,51.38,86.88,51.42,86.90,51.45,86.80,51.40,86.58,51.35,86.30,51.29,86.15,51.11,85.97,50.94,85.88,50.33,86.08,49.75,86.33,49.02,86.58,48.36,86.83,47.64,87.40,46.91,88.10,46.11,89.00,45.24,89.62,44.42,90.38,43.73,91.00,43.16,91.72,42.40,92.20,41.45,92.65,40.66,92.95,39.89,93.92,39.30,94.55,38.50,95.17,37.64,95.50,37.06,95.83,36.61,96.17,36.26,96.58,35.90,96.97,35.61,97.62,35.49,97.95,35.30,98.30,35.12,98.62,34.92,98.88,34.86,99.10,34.88,99.00,34.98,98.90,35.16,98.92,35.25,99.40,35.35,99.90,35.38,100.05,35.41,99.88,35.41,99.70
RZ_721092_8093,0,269500,50,0,5,35.44,99.70,35.48,99.70,35.62,99.70,35.75,99.65,35.86,99.67,35.91,99.72,35.98,99.55,36.04,99.33,36.04,99.08,36.01,99.08,36.00,99.10,36.01,99.22,36.04,99.38,36.08,99.50,36.10,99.50,36.16,99.42,36.29,99.33,36.41,99.17,36.50,98.92,36.49,98.67,36.49,98.42,36.60,98.33,36.76,98.10,36.90,97.97,36.92,98.10,36.94,98.30,36.95,98.50,36.96,98.65,36.98,98.85,37.02,98.90,37.09,98.75,37.16,98.60,37.19,98.62,37.26,98.70,37.38,98.78,37.50,98.67,37.51,98.53,37.49,98.30,37.44,98.22,37.45,98.15,37.49,98.12,37.58,98.25,37.62,98.35,37.67,98.38,37.71,98.28,37.66,98.35,37.61,98.47,37.64,98.22,37.79,97.88,37.90,97.88
RZ_721092_8094,0,269500,50,0,5,37.88,98.25,37.79,98.55,37.74,98.45,37.70,98.40,37.74,98.45,37.80,98.53,37.92,98.55,38.04,98.58,38.26,98.33,38.41,98.08,38.61,97.80,38.66,97.80,38.61,97.85,38.50,98.10,38.40,98.33,38.44,98.47,38.51,98.22,38.59,97.95,38.61,97.78,38.60,98.12,38.59,98.47,38.60,98.62,38.64,98.50,38.69,98.40,38.71,98.53,38.71,98.62,38.76,98.55,38.81,98.33,38.86,98.05,38.89,98.00,38.89,98.10,38.89,98.25,38.98,98.28,39.06,98.17,39.21,98.03,39.25,98.03,39.29,98.05,39.27,98.03,39.29,97.95,39.26,97.85,39.25,97.78,39.24,97.78,39.30,97.75,39.35,97.78,39.41,97.88,39.45,98.20,39.56,98.47,39.64,98.72,39.58,98.67,39.42,98.67
RZ_721092_8095,0,269500,50,0,5,39.27,98.67,39.41,98.83,39.55,99.00,39.64,99.00,39.59,98.80,39.52,98.60,39.51,98.53,39.49,98.67,39.46,98.88,39.52,98.72,39.60,98.38,39.69,98.05,39.69,98.12,39.69,98.28,39.67,98.42,39.67,98.53,39.67,98.58,39.75,98.62,39.81,98.70,39.88,98.78,39.90,98.53,39.94,98.25,39.96,97.97,39.95,98.17,39.88,98.40,39.81,98.60,39.81,98.58,39.95,98.58,40.09,98.50,40.17,98.42,40.25,98.38,40.36,98.35,40.48,98.33,40.49,98.17,40.46,98.05,40.42,97.92,40.40,97.90,40.39,97.72,40.39,97.58,40.39,97.60,40.38,97.78,40.40,98.00,40.45,98.05,40.48,98.08,40.46,98.08,40.45,98.05,40.45,98.05,40.58,98.08,40.71,98.10,40.84,98.20
RZ_721092_8096,0,269500,50,0,5,40.84,98.28,40.76,98.35,40.69,98.35,40.61,98.33,40.62,98.33,40.58,98.33,40.51,98.42,40.59,98.50,40.83,98.58,41.24,98.58,41.71,98.67,42.12,98.80,42.85,98.95,43.54,98.90,44.83,98.85,45.96,98.78,47.55,98.88,49.29,98.97,51.34,98.75,53.46,98.08,55.20,97.40,56.86,97.03,58.58,96.90,60.39,96.65,62.23,96.15,63.90,95.67,65.55,95.22,67.01,94.58,68.31,93.85,69.58,93.22,70.54,92.47,71.76,91.67,72.70,90.88,73.88,90.58,74.39,90.55,75.20,90.50,75.85,89.83,76.72,89.05,77.53,88.20,78.24,87.97,78.88,87.05,79.47,86.20,80.15,85.28,80.67,84.92,81.09,83.70,81.46,82.53,81.81,81.83,81.94,82.05,82.22,81.85,82.56,80.83
RZ_721092_8097,0,269500,50,0,5,82.96,79.53,83.09,78.65,83.22,78.72,83.25,79.05,83.29,78.80,83.28,78.20,83.30,77.62,83.31,77.67,83.09,77.92,82.86,78.15,82.62,77.70,82.56,77.03,82.34,76.25,82.05,76.17,81.75,76.03,81.51,75.97,81.30,75.75,81.10,75.55,80.91,75.90,80.62,76.33,80.39,76.78,80.24,76.62,80.20,76.60,80.12,76.47,80.00,76.38,79.85,76.78,79.64,77.22,79.47,77.40,79.38,77.10,79.34,77.17,79.26,77.55,79.21,78.28,79.21,78.50,79.21,78.60,79.16,78.33,78.91,78.17,78.67,78.28,78.49,78.40,78.46,78.78,78.46,78.92,78.49,78.97,78.58,78.85,78.65,78.83,78.64,78.92,78.56,78.97,78.50,79.05,78.50,78.85,78.50,78.60,78.47,78.78,78.45,79.20
RZ_721092_8098,0,269500,51,0,5,78.44,79.72,78.45,79.83,78.45,79.92,78.44,79.95,78.46,80.00,78.49,80.08,78.53,80.10,78.53,80.17,78.38,80.25,78.24,80.30,78.16,80.15,78.28,80.00,78.39,80.38,78.45,80.90,78.41,81.28,78.38,81.12,78.34,80.97,78.35,80.85,78.36,80.72,78.44,80.90,78.50,81.20,78.51,81.45,78.51,81.35,78.50,81.00,78.51,80.67,78.53,80.83,78.51,81.20,78.50,81.55,78.50,81.47,78.53,81.47,78.54,81.53,78.51,81.65,78.51,81.67,78.55,81.55,78.59,81.40,78.58,81.45,78.56,81.55,78.47,81.53,78.39,81.38,78.40,81.38,78.50,81.45,78.58,81.38,78.53,81.38,78.49,81.45,78.31,81.60,78.15,81.47,78.15,81.28,78.31,81.20,78.46,81.38,78.45,81.55,78.47,81.50
RZ_721092_8099,0,269500,51,0,5,78.51,81.25,78.50,81.00,78.44,81.22,78.39,81.58,78.31,82.00,78.26,82.10,78.29,81.90,78.38,81.72,78.36,81.55,78.26,81.70,78.19,81.75,78.25,81.78,78.30,81.67,78.30,81.55,78.26,81.53,78.28,81.55,78.30,81.55,78.33,81.42,78.34,81.53,78.39,81.62,78.44,81.70,78.45,81.58,78.44,81.35,78.42,81.15,78.39,80.97,78.35,80.88,78.39,80.75,78.45,80.80,78.55,81.00,78.59,81.17,78.62,81.22,78.60,81.22,78.55,81.25,78.51,81.22,78.47,81.15,78.47,80.92,78.49,80.78,78.46,80.80,78.40,80.97,78.33,81.40,78.36,81.90,78.42,82.40,78.40,82.17,78.31,81.72,78.22,81.28,78.31,81.20,78.40,81.08,78.49,80.92,78.49,81.20,78.50,81.55,78.53,81.60
RZ_721092_8100,0,269500,51,0,5,78.55,81.33,78.55,81.42,78.54,81.83,78.54,81.75,78.58,81.28,78.60,80.83,78.59,80.88,78.58,81.00,78.55,81.28,78.53,81.53,78.51,81.72,78.53,81.72,78.54,81.72,78.56,81.55,78.59,81.45,78.60,81.38,78.58,81.42,78.55,81.62,78.51,82.00,78.47,82.42,78.41,82.65,78.33,82.53,78.28,82.15,78.26,81.42,78.28,80.83,78.28,80.42,78.42,80.22,78.58,80.12,78.55,80.60,78.38,81.15,78.41,81.45,78.62,81.33,78.61,81.30,78.40,81.53,78.22,81.62,78.28,81.58,78.35,81.55,78.50,81.58,78.61,81.60,78.67,81.40,78.65,81.20,78.60,81.45,78.60,81.90,78.55,82.25,78.53,82.00,78.44,81.78,78.39,81.55,78.34,81.50,78.35,81.33,78.26,81.28,78.17,81.25
RZ_721092_8101,0,269500,51,0,5,78.22,81.33,78.38,81.38,78.59,81.78,78.66,82.17,78.66,82.08,78.61,81.62,78.55,81.22,78.55,81.30,78.55,81.38,78.56,81.38,78.65,81.33,78.74,81.28,78.81,81.22,78.80,81.20,78.80,81.25,78.81,81.35,78.81,81.47,78.83,81.58,78.74,81.70,78.65,81.80,78.58,81.92,78.59,81.97,78.65,81.55,78.70,81.08,78.76,80.67,78.79,80.75,78.81,81.05,78.80,81.55,78.78,82.00,78.78,82.20,78.79,82.08,78.75,81.90,78.74,81.80,78.75,81.80,78.78,81.90,78.72,82.00,78.66,81.97,78.70,81.75,78.83,81.42,78.92,81.20,78.91,81.08,78.89,81.33,78.81,81.60,78.72,81.80,78.65,81.67,78.71,81.28,78.79,80.95,78.89,80.70,78.94,80.40,78.99,80.08,78.96,80.28
RZ_721092_8102,0,269500,49,0,5,78.88,80.72,78.78,81.17,78.80,81.00,78.86,80.90,78.91,80.80,78.88,80.85,78.88,80.88,78.88,81.03,78.88,81.08,78.90,81.10,78.90,81.12,78.90,81.15,78.85,81.20,78.83,81.10,78.89,81.25,78.99,81.53,79.08,81.92,78.99,82.20,78.92,82.22,78.88,82.08,78.89,81.90,78.90,81.83,78.91,81.85,78.92,81.88,78.95,81.90,78.97,81.85,79.00,81.83,79.04,81.85,79.05,81.88,79.05,81.95,79.04,82.00,79.04,82.03,79.00,81.97,78.97,81.97,79.06,82.00,79.16,82.08,79.20,82.08,79.14,82.03,79.09,81.92,79.12,81.88,79.15,81.83,79.20,81.53,79.25,81.20,79.31,80.90,79.31,80.90,79.26,80.90,79.21,80.92,79.17,81.00,79.26,81.03
RZ_721092_8103,0,269500,50,0,5,79.33,80.95,79.38,80.80,79.34,80.67,79.35,80.60,79.35,80.72,79.35,80.83,79.34,80.95,79.34,80.97,79.34,81.03,79.36,81.10,79.39,81.20,79.42,81.22,79.38,81.22,79.34,81.10,79.30,80.97,79.29,80.95,79.28,81.03,79.24,81.12,79.21,81.17,79.26,81.10,79.35,80.88,79.46,80.62,79.51,80.47,79.53,80.42,79.49,80.45,79.44,80.85,79.42,81.25,79.41,81.65,79.42,81.62,79.39,81.47,79.35,81.17,79.39,80.65,79.46,80.28,79.51,80.28,79.50,80.53,79.55,80.78,79.61,80.78,79.71,80.97,79.76,81.20,79.81,81.38,79.85,81.25,79.97,80.97,80.11,80.60,80.29,80.28,80.36,79.97,80.42,79.70,80.45,79.53,80.46,79.53,80.21,79.65,79.95,79.65
RZ_721092_8104,0,269500,50,0,5,79.55,79.47,79.03,79.42,78.14,79.53,77.21,80.22,76.24,80.78,74.92,81.22,73.58,81.60,72.12,82.08,70.89,82.62,69.42,83.30,67.97,84.97,66.67,86.97,65.21,88.90,64.09,89.80,62.70,91.10,61.70,92.03,60.62,92.85,59.88,94.03,59.02,95.20,58.38,96.40,57.60,96.40,57.09,96.75,56.48,97.40,56.15,98.08,55.74,98.40,55.45,99.20,55.31,100.03,55.31,100.78,55.34,100.75,55.31,100.78,55.41,100.75,55.55,100.70,55.70,100.58,55.74,100.50,56.04,100.35,56.31,100.28,56.67,100.17,56.90,100.30,57.19,100.45,57.54,100.38,57.75,100.10,58.00,99.78,58.09,99.62,58.16,99.62,58.20,99.70,58.33,99.78,58.45,99.78,58.49,99.78,58.45,99.72,58.35,99.65
RZ_721092_8105,0,269500,400,0,4,58.31,99.60,58.33,99.55,58.48,99.50,58.60,99.47,58.61,99.45,58.55,99.33,58.52,99.15,58.56,99.17,58.59,99.22,58.67,99.22,58.79,99.25,58.91,99.28,58.95,99.40,59.01,98.78,59.06,98.15,59.06,97.62,59.02,97.75,59.02,97.78,59.09,97.75,59.14,97.80,59.17,98.28,59.19,98.75,59.20,98.90,59.19,98.75,59.23,98.60,59.33,98.53,59.46,98.47,59.58,98.42,59.66,98.00,59.75,97.55,59.84,97.00,59.89,96.92,59.90,96.90,59.81,97.05,59.74,97.15,59.70,97.22,59.74,97.17,59.77,97.12,59.85,97.17,59.91,97.33,59.96,97.45,59.96,97.67,59.94,97.88,59.94,97.78,59.95,97.47,60.00,97.08,60.04,96.88,60.19,96.55,60.31,96.33,60.23,96.72,60.00,97.28,59.83,97.75,59.94,97.70,60.06,97.65,60.14,97.55,60.15,97.35,60.10,97.20,60.05,97.20,60.00,97.28,60.02,97.42,60.04,97.47,60.06,97.47,60.26,97.38,60.45,97.35,60.50,97.35,60.36,97.35,60.23,97.30,60.33,97.22,60.39,97.20,60.39,97.17,60.31,97.17,60.36,97.42,60.45,97.67,60.56,97.72,60.59,97.53,60.62,97.33,60.65,97.35,60.62,97.40,60.61,97.38,60.60,97.35,60.65,97.30,60.83,97.25,61.00,97.17,61.02,97.10,60.94,97.05,60.84,97.03,60.84,97.08,60.80,97.15,60.77,96.97,60.89,96.75,61.02,96.67,61.15,96.88,61.06,96.97,60.89,96.88,60.70,97.15,60.64,97.50,60.66,97.70,60.71,97.45,60.73,97.20,60.75,97.10,60.77,97.20,60.79,97.28,60.85,97.00,60.91,96.67,60.94,96.42,61.10,96.60,61.26,96.75,61.44,96.80,61.46,96.80,61.30,96.85,61.12,97.10,61.11,97.25,61.26,97.30,61.38,97.10,61.31,96.92,61.24,96.83,61.23,96.78,61.25,96.50,61.27,96.22,61.34,96.15,61.38,96.35,61.41,96.55,61.41,96.55,61.39,96.55,61.36,96.58,61.36,96.60,61.39,96.65,61.39,96.75,61.36,96.88,61.34,96.97,61.41,96.67,61.48,96.33,61.50,96.35,61.51,96.72,61.54,97.05,61.61,96.58,61.66,96.12,61.70,95.90,61.70,96.17,61.67,96.47,61.64,96.72,61.64,96.83,61.62,96.72,61.64,96.40,61.66,96.08,61.73,96.03,61.79,96.12,61.79,96.22,61.70,96.35,61.60,96.47,61.58,96.60,61.60,96.70,61.67,96.70,61.71,96.67,61.71,96.65,61.69,96.65,61.69,96.62,61.75,96.60,61.80,96.58,61.85,96.58,61.84,96.58,61.81,96.65,61.81,96.72,61.84,96.78,61.90,96.72,61.95,96.62,62.04,96.22,62.14,95.85,62.23,95.58,62.25,95.65,62.16,95.72,62.01,95.80,61.88,95.83,61.92,95.85,62.05,95.85,62.19,95.80,62.23,95.72,62.23,95.67,62.25,95.67,62.25,95.95,62.19,96.25,62.15,96.53,62.12,96.50,62.20,96.25,62.25,96.00,62.23,96.00,62.17,96.25,62.15,96.22,62.20,95.95,62.23,95.67,62.23,95.72,62.29,95.90,62.35,96.03,62.35,96.10,62.29,96.03,62.26,96.00,62.35,95.95,62.42,95.90,62.29,95.78,62.10,95.80,61.96,95.85,62.01,96.00,62.06,96.00,62.09,96.03,62.17,96.05,62.26,96.10,62.35,95.60,62.38,95.08,62.35,95.08,62.29,95.55,62.23,95.97,62.15,95.88,62.12,95.80,62.11,95.75,62.17,95.72,62.20,95.72,62.31,95.67,62.42,95.60,62.55,95.38,62.55,95.30,62.55,95.35,62.48,95.53,62.44,95.62,62.41,95.65,62.45,95.60,62.46,95.55,62.46,95.53,62.48,95.53,62.50,95.53,62.51,95.50,62.49,95.62,62.44,95.78,62.38,95.95,62.35,96.03,62.41,95.85,62.50,95.70,62.60,95.60,62.61,95.67,62.65,95.55,62.65,95.40,62.62,95.58,62.59,95.92,62.56,96.25,62.58,96.20,62.61,96.28,62.62,96.35,62.65,95.95,62.69,95.42,62.70,95.20,62.67,95.50,62.66,95.58,62.65,95.35,62.64,95.05,62.62,94.88,62.64,94.67,62.65,94.53,62.64,94.67,62.62,95.00,62.62,95.30,62.60,95.40,62.59,95.40,62.52,95.38,62.50,95.28,62.55,95.10,62.64,94.95,62.73,94.88,62.75,94.90,62.77,94.90,62.77,95.17,62.66,95.42,62.58,95.35,62.49,95.00,62.48,94.80,62.61,94.90,62.79,95.03,62.84,95.33,62.73,95.62,62.55,95.47,62.50,95.05,62.49,94.53,62.52,94.47,62.58,94.22,62.60,93.95,62.58,93.67,62.51,94.03,62.58,94.45,62.67,94.92,62.80,94.97,62.86,94.97,62.92,94.92,62.79,95.28,62.58,95.65,62.41,95.92,62.50,95.72,62.62,95.53,62.71,95.45,62.74,95.20,62.74,94.88,62.74,94.55,62.73,94.88,62.71,95.38,62.67,95.88,62.67,95.88,62.67,95.65,62.69,95.42,62.66,95.33,62.64,95.33,62.59,95.35,62.54,95.38,62.56,95.42,62.66,95.12,62.75,94.85,62.80,94.55,62.84,94.55,62.88,94.53,62.89,94.67,62.88,94.85,62.86,95.03,62.86,95.00,62.88,94.72,62.91,94.45,62.94,94.42,62.98,94.67,63.00,94.65,63.05,94.42,62.98,94.15,62.90,94.12,62.84,94.12,62.90,94.20,62.95,94.25,62.98,94.30,62.90,94.35,62.81,94.70,62.74,95.03,62.86,95.33,63.01,95.35,63.16,94.75,63.17,94.12,63.17,93.53,63.17,93.53,63.24,93.67,63.29,93.83,63.17,94.20,63.01,94.42,62.98,94.42,63.11,94.17,63.25,93.95,63.26,93.75,63.25,93.60,63.23,93.42,63.15,94.05,63.06,94.67,63.00,95.10,62.99,94.78,63.01,94.33,63.06,94.08,63.14,93.95,63.19,94.05,63.17,94.12,63.15,94.20,63.14,94.20,63.10,94.38,63.05,94.55,63.02,94.28,63.04,93.78,63.14,93.28,63.17,93.72,63.24,94.20,63.23,94.70,63.24,94.62,63.24,94.53,63.23,94.35,63.19,94.30,63.15,94.38,63.14,94.53,63.15,94.60,63.12,94.62,63.10,94.60,63.10,94.53,63.19,94.20,63.25,94.10,63.30,94.03,63.30,94.22,63.31,94.25,63.31,94.25,63.34,94.22,63.36,94.20,63.35,94.12,63.30,94.10,63.27,94.17,63.26,94.40,63.25,94.62,63.24,94.65,63.25,94.50,63.27,94.22,63.31,93.83,63.35,93.50,63.26,93.83,63.16,94.33,63.06,94.78
RZ_721092_8106,0,269500,50,0,4,63.09,94.60,63.09,94.50,63.09,94.50,63.09,94.62,63.09,94.65,63.09,94.85,63.10,94.97,63.09,94.83,63.06,94.53,63.02,94.28,63.00,94.33,63.02,94.20,63.05,94.03,63.09,93.75,63.10,93.65,63.12,93.58,63.14,93.60,63.14,93.62,63.21,93.65,63.29,93.42,63.36,93.20,63.36,93.25,63.33,93.53,63.27,93.80,63.26,93.75,63.26,93.72,63.27,93.53,63.29,93.35,63.27,93.35,63.26,93.50,63.29,93.65,63.31,93.75,63.35,93.85,63.34,93.95,63.35,93.95,63.35,94.03,63.34,94.10,63.33,94.20,63.35,94.20,63.38,94.17,63.40,94.12,63.45,94.17,63.49,94.25,63.58,94.17,63.61,94.05,63.62,93.92,63.58,93.92,63.52,93.85,63.50,93.70,63.50,93.53
RZ_721092_8107,0,269500,51,0,4,63.44,93.42,63.35,93.42,63.31,93.40,63.35,93.38,63.39,93.17,63.40,93.03,63.41,93.05,63.41,93.25,63.41,93.80,63.41,94.17,63.30,94.55,63.19,94.72,63.09,94.92,63.12,94.67,63.19,94.22,63.41,93.75,63.59,93.75,63.74,93.90,63.69,94.00,63.65,94.12,63.62,94.08,63.49,94.12,63.35,94.20,63.23,94.08,63.35,93.85,63.46,93.72,63.55,93.78,63.54,93.85,63.54,93.80,63.58,93.78,63.61,93.62,63.58,93.53,63.52,93.42,63.46,93.47,63.49,93.60,63.58,93.72,63.66,93.78,63.62,94.12,63.56,94.47,63.44,94.28,63.39,93.70,63.41,93.10,63.52,93.25,63.70,93.20,63.80,93.10,63.83,92.85,63.79,92.90,63.74,93.05,63.70,93.30,63.77,93.58,63.84,93.95
RZ_721092_8108,0,270000,50,500,4,63.81,94.22,63.69,94.50,63.58,94.60,63.56,94.83,63.56,94.92,63.61,94.62,63.69,94.20,63.70,93.78,63.65,93.92,63.65,94.08,63.74,93.80,63.81,93.38,63.81,92.95,63.75,93.35,63.73,93.65,63.66,93.97,63.64,93.90,63.61,93.95,63.61,94.00,63.62,93.90,63.66,93.78,63.67,93.75,63.70,93.88,63.79,93.92,63.89,93.88,63.96,93.88,63.92,93.95,63.89,94.03,63.86,94.10,63.86,94.15,63.86,94.25,63.85,94.30,63.84,94.22,63.88,94.05,63.95,93.85,64.00,93.85,63.99,93.88,63.98,94.15,63.96,94.38,63.92,94.53,63.90,94.45,63.88,94.38,63.84,94.22,63.81,93.95,63.75,93.65,63.73,93.53,63.73,93.53,63.80,93.60,63.83,93.67,63.81,93.78
RZ_721092_8109,0,270000,50,0,4,63.84,93.80,63.88,93.83,63.91,93.83,64.00,93.85,64.11,93.88,64.21,93.88,64.17,93.72,64.15,93.60,64.10,93.53,64.05,93.67,64.11,93.55,64.22,93.40,64.34,93.15,64.33,93.33,64.33,93.35,64.34,93.30,64.35,93.10,64.34,93.75,64.30,94.42,64.26,95.08,64.24,94.97,64.21,94.92,64.22,94.92,64.25,94.75,64.30,94.30,64.36,94.08,64.40,94.08,64.35,94.33,64.28,94.35,64.22,94.38,64.28,94.38,64.34,94.38,64.38,94.40,64.40,94.35,64.42,94.17,64.44,93.90,64.45,93.67,64.47,93.58,64.47,93.88,64.47,94.17,64.45,94.33,64.44,94.20,64.39,94.22,64.35,94.38,64.33,94.58,64.33,94.62,64.35,94.45,64.45,93.97,64.55,93.47,64.59,93.30
RZ_721092_8110,0,270000,101,0,5,64.55,93.47,64.49,93.95,64.49,94.35,64.47,94.65,64.50,94.67,64.55,94.58,64.60,94.35,64.62,94.08,64.62,94.12,64.60,94.70,64.58,95.28,64.56,95.58,64.58,95.38,64.64,95.15,64.67,94.97,64.76,94.83,64.81,94.58,64.86,94.35,64.88,94.12,64.96,94.03,65.05,93.85,65.01,93.78,64.88,93.90,64.74,94.12,64.72,94.60,64.72,94.90,64.76,94.90,64.83,94.60,64.89,94.25,64.92,94.10,64.92,93.92,64.89,93.80,64.85,93.83,64.94,93.80,65.08,93.78,65.14,93.60,65.08,93.53,64.97,94.25,64.99,95.03,65.04,95.38,65.15,94.90,65.16,94.42,65.12,94.45,65.10,94.50,65.10,94.58,65.15,94.40,65.16,94.20,65.14,94.38,65.09,94.75,65.05,95.12,65.01,95.17,64.99,95.08,65.10,95.00,65.24,94.90,65.38,95.03,65.39,95.12,65.42,95.03,65.45,94.83,65.46,94.65,65.45,94.67,65.44,94.67,65.44,94.67,65.42,94.80,65.39,94.90,65.35,95.03,65.33,94.92,65.31,94.80,65.34,94.70,65.38,94.75,65.42,94.78,65.41,94.58,65.41,94.22,65.44,93.88,65.45,93.90,65.46,94.08,65.45,94.22,65.45,94.22,65.46,94.22,65.46,94.22,65.42,94.20,65.38,94.15,65.49,93.95,65.62,93.78,65.75,94.00,65.75,94.25,65.76,94.53,65.79,94.50,65.78,94.62,65.72,94.78,65.70,94.88,65.70,95.03,65.76,95.10,65.79,95.17,65.78,95.15,65.83,95.15,65.86,95.15,65.88,94.97,65.80,94.83,65.76,94.65,65.76,94.58,65.78,94.47
RZ_721092_8111,0,270000,50,0,5,65.76,94.40,65.74,94.47,65.72,94.55,65.69,94.62,65.64,94.83,65.59,95.03,65.59,95.22,65.59,95.05,65.58,94.88,65.62,94.72,65.67,94.88,65.75,95.00,65.80,95.00,65.86,94.85,65.95,94.85,65.99,95.10,66.04,95.25,66.03,95.17,66.01,94.88,65.96,94.70,65.92,94.50,65.85,94.40,65.81,94.35,65.79,94.47,65.80,94.60,65.81,94.67,65.83,94.72,65.83,94.90,65.84,95.08,65.85,95.25,65.89,95.25,65.95,95.25,65.97,95.28,65.91,95.12,65.80,95.00,65.71,94.92,65.74,95.03,65.86,95.15,65.99,95.03,66.14,94.83,66.17,94.55,66.15,94.47,66.06,94.40,65.96,94.38,65.91,94.83,65.91,95.28,65.92,95.67,65.96,95.50,66.05,95.33,66.12,95.25
RZ_721092_8112,0,270000,50,0,5,66.14,95.17,66.10,95.05,66.10,94.92,66.14,94.88,66.19,94.88,66.21,94.97,66.24,95.05,66.25,95.20,66.20,95.25,66.14,95.22,66.08,95.15,66.10,95.08,66.15,94.60,66.22,94.10,66.26,94.25,66.24,94.88,66.15,95.53,66.09,95.62,66.05,95.72,66.10,95.47,66.17,95.33,66.22,95.17,66.19,95.42,66.16,95.45,66.16,95.25,66.09,94.95,66.00,94.62,65.90,94.60,65.92,94.70,65.99,94.78,66.08,94.72,66.14,94.70,66.14,94.95,66.12,95.17,66.00,95.30,65.90,95.17,65.85,94.92,65.96,94.83,66.08,94.70,66.12,94.83,66.12,94.95,66.12,95.08,66.10,95.08,66.06,95.22,66.05,95.38,66.11,95.15,66.20,94.78,66.26,94.45,66.29,94.53,66.30,94.60
RZ_721092_8113,0,270000,50,0,5,66.28,94.65,66.22,94.67,66.11,94.83,66.05,94.95,66.03,95.08,66.09,95.03,66.05,94.97,65.97,94.95,65.85,95.15,65.80,95.35,65.89,95.35,66.03,94.90,66.19,94.45,66.20,94.50,66.22,94.80,66.24,95.20,66.26,95.40,66.28,95.62,66.16,95.72,66.04,95.53,65.91,95.33,65.91,95.20,65.90,95.33,65.90,95.28,65.90,95.12,65.92,95.15,65.96,95.35,66.01,95.17,66.05,94.80,66.08,94.33,66.06,94.25,66.04,94.35,66.05,94.55,66.06,94.60,66.10,94.47,66.08,94.33,66.05,94.20,66.05,94.10,66.06,94.03,66.04,94.08,66.00,94.12,66.04,94.08,66.10,94.15,66.21,94.28,66.25,94.35,66.24,94.33,66.17,94.22,66.15,94.42,66.20,94.67,66.24,94.88
RZ_721092_8114,0,270000,50,0,5,66.21,94.83,66.25,94.80,66.29,94.70,66.35,94.58,66.33,94.47,66.28,94.78,66.20,95.12,66.14,95.42,66.08,95.35,66.05,95.03,66.05,94.55,66.03,94.35,65.99,94.40,66.04,94.08,66.15,93.55,66.20,93.00,66.15,93.00,66.16,92.92,66.20,92.88,66.21,92.92,66.11,93.17,66.03,93.80,66.04,94.30,66.10,94.47,66.17,94.25,66.09,94.00,65.99,93.97,66.01,93.92,66.12,93.90,66.30,93.88,66.36,93.88,66.38,93.90,66.34,93.85,66.31,93.83,66.21,93.85,66.11,93.88,66.01,93.90,66.12,93.88,66.22,93.92,66.21,93.95,66.10,93.97,65.99,93.78,65.95,93.62,65.91,93.55,66.11,93.65,66.34,93.88,66.51,94.12,66.39,94.62,66.30,95.00,66.26,95.12
RZ_721092_8115,0,270000,550,0,2,66.26,95.00,66.21,94.85,66.17,94.65,66.19,94.45,66.22,94.28,66.21,94.15,66.19,94.08,66.16,93.92,66.16,93.85,66.14,93.80,66.09,93.83,66.04,93.83,66.00,94.28,65.97,94.72,66.08,95.05,66.20,94.83,66.26,94.60,66.17,94.47,66.09,94.20,66.09,93.97,66.09,93.78,66.08,93.85,66.09,93.90,66.10,93.90,66.12,93.88,66.11,94.03,66.09,94.17,66.08,94.05,66.09,93.75,66.11,93.45,66.10,93.45,66.10,93.28,66.09,93.12,66.11,93.20,66.10,93.58,66.12,93.92,66.17,93.55,66.24,93.05,66.11,93.17,65.97,93.75,65.96,93.95,66.10,93.55,66.12,93.47,66.01,93.78,65.97,94.05,66.06,93.97,66.12,93.90,66.12,93.78,66.09,93.67,66.05,93.58,66.05,93.70,66.06,93.83,66.12,93.92,66.16,93.70,66.11,93.47,66.03,93.40,65.94,93.55,65.92,93.67,65.92,93.75,65.91,93.80,65.88,93.83,65.84,93.90,65.92,94.03,66.04,94.12,66.20,93.83,66.24,93.47,66.25,93.15,66.17,93.10,66.06,93.00,66.03,92.92,66.00,93.33,66.05,93.78,66.04,94.30,66.04,94.35,65.97,94.33,65.90,94.20,65.85,94.10,65.92,93.72,66.04,93.28,66.12,92.85,66.09,93.08,66.04,93.40,66.06,93.72,66.12,93.72,66.19,93.62,66.04,93.53,65.88,93.47,65.74,93.60,65.78,93.70,65.85,93.78,65.95,93.80,66.01,93.83,66.04,93.92,65.97,94.03,65.92,93.97,65.81,93.80,65.76,93.62,65.71,93.62,65.74,93.62,65.84,93.53,65.91,93.38,65.94,93.28,65.86,93.35,65.83,93.50,65.83,93.58,65.83,93.58,65.83,93.55,65.80,93.50,65.75,94.03,65.71,94.55,65.92,94.35,66.29,93.58,66.64,92.85,67.26,92.95,67.92,93.12,68.74,93.55,69.22,94.33,70.21,95.03,71.33,95.38,72.62,95.17,73.72,94.92,75.04,94.72,76.35,94.78,77.54,95.05,78.75,95.50,80.19,96.38,81.76,97.08,83.22,97.72,84.62,98.10,86.00,98.47,87.45,98.75,88.97,98.78,90.41,99.12,91.89,100.20,92.90,101.42,94.09,102.30,94.85,102.45,95.97,102.40,96.88,102.05,97.86,101.62,98.34,102.30,98.92,103.33,99.46,104.38,100.44,104.33,101.08,104.12,102.01,103.85,102.60,104.22,103.59,104.70,104.45,105.17,105.19,105.08,105.75,104.97,106.16,105.35,106.71,106.33,107.17,107.33,107.56,106.90,107.80,105.95,107.75,105.30,107.64,105.62,107.53,105.95,107.60,106.03,107.66,106.08,107.67,106.10,107.55,106.10,107.01,106.15,106.56,106.17,106.17,106.22,106.17,106.22,106.19,106.58,106.19,106.90,106.12,106.88,105.99,106.55,105.61,106.25,105.30,106.67,104.97,107.10,104.90,107.47,104.70,107.50,104.60,107.45,104.50,107.03,104.51,106.62,104.51,106.33,104.15,106.45,103.79,106.53,103.42,106.45,103.41,106.30,103.39,106.25,103.35,106.47,103.31,106.70,103.20,106.92,103.09,106.75,102.95,106.58,102.94,106.42,102.90,106.55,102.86,106.65,102.76,106.67,102.70,106.65,102.67,106.62,102.70,106.62,102.74,106.65,102.78,106.65,102.80,106.70,102.78,106.78,102.67,107.00,102.41,107.17,102.20,107.20,101.97,107.12,101.94,106.72,101.95,106.42,102.03,106.42,102.09,106.83,102.09,107.25,102.11,107.03,102.00,106.75,101.89,106.45,101.79,106.50,101.80,106.62,101.81,106.70,101.80,106.75,101.81,106.67,101.78,106.92,101.74,107.22,101.70,107.47,101.71,107.30,101.72,107.12,101.72,106.97,101.79,107.05,101.84,107.08,101.88,107.08,101.81,106.75,101.78,106.25,101.74,105.83,101.72,105.60,101.70,105.62,101.66,105.62,101.64,105.65,101.62,105.65,101.62,105.72,101.62,105.88,101.60,106.03,101.58,106.20,101.51,106.45,101.56,106.85,101.61,107.17,101.70,107.00,101.72,106.62,101.75,106.45,101.72,106.62,101.64,106.83,101.53,106.83,101.45,106.90,101.42,106.95,101.41,107.00,101.40,107.00,101.34,107.00,101.24,106.67,101.15,106.03,101.09,105.38,101.08,105.42,101.11,105.83,101.14,106.28,101.17,106.33,101.15,106.35,101.11,106.28,101.03,106.20,100.95,106.15,101.01,105.60,101.15,105.05,101.36,104.45,101.44,104.42,101.40,104.75,101.29,105.12,101.06,105.50,100.95,105.72,100.88,105.92,100.91,106.08,101.00,106.08,101.01,106.05,101.01,106.17,100.97,106.33,100.95,106.50,100.96,106.50,100.96,106.08,101.01,105.60,101.06,105.15,101.03,105.58,100.94,105.97,100.76,105.80,100.67,105.28,100.75,104.85,100.89,105.12,101.00,105.33,100.95,105.42,100.92,105.45,100.91,105.45,100.90,105.70,100.89,105.92,100.99,106.12,101.04,105.88,101.09,105.65,101.19,105.30,101.33,105.12,101.46,104.65,101.56,104.30,101.66,104.10,101.62,104.25,101.24,104.58,100.84,104.78,100.59,105.00,100.22,105.10,99.69,105.83,99.05,106.53,98.46,107.05,98.05,106.95,96.94,106.92,95.92,107.03,94.36,107.17,93.21,107.33,92.03,107.47,91.01,107.38,89.91,107.38,88.65,107.42,87.24,107.95,85.90,109.03,84.49,110.65,83.30,112.00,82.05,112.20,80.97,111.78,80.00,111.42,79.11,112.22,78.38,113.05,77.81,113.78,77.11,113.88,76.47,113.95,75.76,114.00,75.35,114.05,74.80,114.00,74.20,113.97,73.78,114.25,73.34,114.60,73.08,114.97,72.84,114.88,72.84,114.78,72.85,114.47,72.85,114.28,72.83,114.40,72.79,114.70,72.75,115.03,72.71,114.62,72.71,114.22,72.72,114.00,72.76,114.20,72.78,114.45,72.76,114.55,72.94,114.58,73.10,114.60,73.26,114.80,73.26,115.03,73.26,115.17,73.28,115.00,73.29,114.85,73.31,114.75,73.35,114.65,73.39,114.45,73.49,114.00,73.66,113.65,73.81,113.58,73.81,113.85,73.71,114.12,73.76,114.12,73.89,114.03,74.04,113.90,74.05,113.92,74.06,113.80,74.09,113.70,74.10,114.12,74.24,114.67,74.40,114.65,74.56,114.00,74.55,113.35,74.51,113.22,74.67,113.15,74.89,112.85,74.91,112.60,74.70,113.10,74.47,113.85,74.44,114.75,74.54,114.90,74.67,114.25,74.78,113.42,74.78,112.62,74.75,112.62,74.81,112.67,74.86,113.22,74.92,113.72,74.94,114.15,74.99,114.05,75.00,113.95,75.01,113.88,75.03,113.85,75.04,113.90,75.08,114.03,75.09,114.15,75.10,113.97,75.11,113.78,75.12,113.65,75.14,113.78,75.14,114.20,75.12,114.53,75.12,114.70,75.14,114.50,75.14,114.30,75.14,114.17,75.14,114.15,75.05,114.17,74.97,114.22,74.97,114.28,75.08,114.15,75.16,114.05,75.20,114.08,75.22,114.22,75.20,114.38,75.15,114.20,75.06,114.03,75.04,113.85,75.08,113.85,75.15,113.85,75.25,113.90,75.26,113.95,75.17,114.00,75.08,114.08,75.01,114.25,75.08,114.40,75.14,114.42,75.17,114.40,75.17,114.25,75.22,114.12,75.25,114.38,75.25,114.75,75.24,114.62,75.21,114.12,75.21,113.85,75.17,114.10,75.16,114.35,75.16,114.33,75.16,114.22,75.17,113.78,75.17,113.40,75.19,113.10,75.19,113.22,75.19,113.42,75.19,113.60,75.19,113.72,75.21,113.80,75.25,113.78,75.33,113.75,75.39,113.65,75.38,113.50,75.30,113.40,75.24,113.45,75.22,113.70,75.21,113.90,75.21,114.05,75.21,114.10,75.20,114.12,75.20,114.12,75.16,114.15,75.10,114.17,75.03,114.22,75.14,114.12,75.29,114.00,75.40,114.03,75.36,114.20,75.33,114.53,75.31,114.70,75.30,114.62,75.31,114.40,75.41,114.17,75.50,114.17,75.51,114.20,75.45,114.28,75.35,114.35,75.33,114.38,75.41,114.42,75.50,114.47,75.64,114.55,75.71,114.58,75.79,114.53,75.60,114.55,75.35,114.58,75.09,114.70,75.09,114.72,75.14,114.83,75.19,114.95,75.21,114.90,75.24,114.58,75.25,114.25,75.25,114.20,75.19,114.47,75.14,114.70,75.06,114.83,75.05,114.78,75.09,114.33,75.20,113.90,75.34,113.38,75.40,113.25,75.40,113.30,75.41,113.47,75.46,113.65,75.56,113.60,75.59,113.50,75.56,113.70,75.47,113.95,75.47,113.85,75.44,113.45,75.41,113.05,75.38,113.08,75.36,113.33,75.34,113.72,75.30,114.15,75.26,114.45,75.19,114.58,75.05,114.80,74.92,114.92,74.84,115.08,74.81,115.15,74.80,115.30,74.83,115.50,75.04,115.67,75.24,115.72,75.84,115.62,76.45,115.58,77.29,115.53,78.19,115.10,79.09,114.60,79.92,114.05,80.71,113.85,81.51,113.65,82.61,113.50,83.56,113.40,84.65,113.22,85.84,112.95,87.09,112.33,88.41,111.80,89.61,111.40,90.80,111.38,91.96,111.35,92.89,111.17,93.81,110.78,94.81,110.38,95.64,110.12,96.66,110.05
RZ_721092_8116,0,270000,50,0,2,97.21,110.00,98.19,108.38,98.61,106.80,99.41,105.17,99.88,105.53,100.35,105.88,100.70,105.83,100.95,105.40,101.55,104.50,101.88,104.05,102.47,103.58,102.75,103.20,103.01,102.85,103.00,102.53,103.03,102.55,103.10,102.60,103.17,101.88,103.21,101.15,103.21,100.45,102.96,101.53,102.71,102.55,102.45,103.12,102.41,102.70,102.20,102.12,102.00,101.85,101.80,101.72,101.79,101.72,101.70,101.88,101.64,101.88,101.59,101.88,101.58,102.17,101.55,102.50,101.47,102.85,101.38,102.90,101.03,102.92,100.74,102.85,100.49,102.75,100.45,102.65,100.38,102.62,100.28,102.65,100.20,102.67,100.24,102.70,100.35,102.70,100.46,103.00,100.14,103.33,99.74,103.97,99.34,104.60,99.21,105.20,99.10,105.47,99.01,105.50
RZ_721092_8117,0,270000,50,0,2,99.04,105.50,99.05,105.45,99.06,105.40,99.09,105.20,99.06,104.47,99.06,103.78,99.04,104.03,99.03,104.83,98.99,105.75,98.97,105.90,98.92,105.30,98.89,104.55,98.85,103.85,98.84,104.70,98.81,105.55,98.80,106.30,98.78,105.83,98.72,105.38,98.65,104.97,98.60,105.00,98.56,105.00,98.54,105.03,98.50,105.12,98.47,105.35,98.47,105.55,98.47,105.60,98.47,105.55,98.36,105.60,98.26,105.78,98.17,105.95,98.21,106.42,98.25,106.88,98.28,107.30,98.28,107.33,98.30,106.97,98.34,106.85,98.34,106.75,98.29,107.03,98.22,107.12,98.20,107.15,98.21,107.03,98.24,106.88,98.30,106.25,98.34,105.72,98.33,105.58,98.30,105.95,98.25,105.83,98.22,105.30,98.11,105.83,98.04,106.72
RZ_721092_8118,0,270000,200,0,3,98.12,107.47,98.29,107.30,98.45,107.28,98.49,107.30,98.53,107.22,98.41,107.15,98.25,107.22,98.05,107.47,98.03,107.72,98.09,107.95,98.17,107.95,98.31,107.65,98.36,107.38,98.41,106.97,98.41,106.85,98.40,106.75,98.38,106.85,98.36,106.95,98.35,107.00,98.40,107.10,98.46,107.30,98.38,107.50,98.25,107.47,98.11,107.42,98.11,107.33,98.11,107.50,98.09,107.65,98.04,107.88,98.00,107.92,98.11,108.03,98.25,108.08,98.39,108.38,98.38,108.67,98.38,108.90,98.39,108.85,98.40,108.67,98.40,108.00,98.39,107.60,98.31,107.30,98.25,107.80,98.20,107.97,98.21,108.10,98.10,107.92,97.97,107.80,97.96,107.88,98.06,107.95,98.16,108.08,98.16,107.92,98.16,107.65,98.17,107.38,98.17,107.10,98.26,106.97,98.38,107.00,98.49,107.17,98.51,107.53,98.50,107.72,98.34,108.08,98.19,108.15,98.03,108.22,98.01,108.42,97.99,108.72,98.00,108.33,98.09,107.58,98.17,107.12,98.25,107.40,98.25,107.72,98.22,107.75,98.11,107.78,97.99,108.08,98.03,108.35,98.16,108.62,98.30,108.65,98.29,108.67,98.17,108.62,98.10,108.65,98.01,108.67,98.04,108.78,98.10,108.62,98.17,108.50,98.28,108.47,98.29,108.58,98.30,108.65,98.29,108.58,98.17,108.47,98.08,108.40,97.97,108.30,98.00,108.22,98.04,108.08,98.09,107.97,98.10,107.92,98.09,107.95,98.09,107.90,98.10,107.83,98.09,107.72,98.08,107.72,98.08,107.85,98.10,107.95,98.12,108.05,98.20,107.97,98.26,107.90,98.33,107.90,98.30,108.03,98.29,108.17,98.20,108.05,98.11,107.88,98.00,108.03,97.99,108.35,97.97,108.65,98.01,108.62,98.09,108.60,98.16,108.60,98.20,108.62,98.10,108.62,97.97,108.62,97.86,108.92,97.92,109.22,98.00,109.58,98.08,109.60,98.09,109.10,98.09,108.65,98.06,108.20,97.95,108.12,97.85,107.92,97.71,107.72,97.67,107.83,97.64,108.00,97.65,108.17,97.66,108.25,97.67,108.22,97.69,108.35,97.62,108.55,97.55,108.78,97.70,109.05,97.92,109.22,98.05,109.35,97.89,109.15,97.72,108.97,97.66,108.80,97.69,108.72,97.71,108.70,97.74,108.70,97.76,109.00,97.79,109.30,97.85,109.05,97.91,108.50,97.81,107.85,97.66,107.72,97.51,108.20,97.50,108.83,97.50,109.40,97.50,109.33,97.50,109.12,97.50,108.85,97.50,108.20,97.54,107.65,97.59,107.35,97.51,107.50,97.40,108.12,97.33,108.40,97.39,108.67,97.46,108.78,97.47,109.10,97.47,108.97,97.47,108.53,97.49,108.12,97.42,107.97,97.36,107.85,97.25,108.38,97.20,108.95,97.20,109.45,97.21,109.28,97.22,109.08,97.20,109.00,97.20,109.03,97.20,109.15,97.17,109.28,97.09,109.28,97.01,109.42,97.04,109.58,97.12,109.88,97.21,110.00,97.20,109.80,97.17,109.50,97.10,109.17,97.03,109.40,97.01,109.62,97.06,109.78,97.14,109.65,97.17,109.30,97.21,109.00,97.21,109.00,97.20,109.25,97.17,109.53,97.15,109.58,97.14,109.65,97.14,109.40,97.14,109.08,97.14,108.72,97.12,108.70,97.11,108.70
RZ_721092_8119,0,270000,51,0,3,97.15,108.75,97.17,108.80,97.16,108.92,97.15,109.00,97.15,108.47,97.20,107.90,97.21,108.10,97.22,108.88,97.22,109.53,97.22,109.40,97.19,109.05,97.15,108.70,97.12,108.38,97.14,108.17,97.14,108.12,97.11,108.03,97.11,107.97,97.14,108.05,97.16,108.28,97.16,108.35,97.19,108.30,97.20,108.58,97.19,108.97,97.16,109.42,97.03,109.47,96.89,109.17,96.80,108.85,96.90,108.83,96.97,109.12,96.96,109.20,96.91,108.97,96.84,108.70,96.79,108.62,96.83,108.53,96.90,108.53,96.94,108.65,96.89,108.75,96.85,108.90,96.84,109.10,96.90,109.28,97.00,109.25,97.11,109.08,97.20,108.90,97.25,109.05,97.11,109.28,96.92,109.20,96.83,108.88,96.95,108.62,97.06,108.67,97.11,108.85,97.10,109.12
RZ_721092_8120,0,270000,49,0,3,97.10,109.35,97.10,109.40,97.05,108.75,97.01,108.17,96.97,107.55,96.97,107.50,96.95,107.75,96.92,108.35,96.90,108.95,96.89,109.17,96.84,109.08,96.79,108.78,96.74,108.53,96.56,108.22,96.39,108.10,96.06,108.20,95.58,108.47,95.09,108.45,94.31,108.22,93.78,107.62,92.92,107.35,92.22,106.90,91.21,106.83,90.38,107.17,89.53,107.83,88.70,108.42,87.88,108.53,86.92,108.28,86.01,108.03,85.04,107.85,84.08,107.90,83.40,108.03,82.45,108.25,81.94,108.42,81.12,108.30,80.39,108.22,79.60,108.17,79.00,108.35,78.56,108.38,77.96,108.40,77.22,108.55,76.70,108.65,76.19,108.58,75.99,108.40,75.50,108.22,75.21,108.20,74.91,108.17,74.90,108.12,74.86,108.15
RZ_721092_8121,0,270000,50,0,3,74.84,108.22,74.76,108.30,74.70,108.38,74.84,108.45,75.04,108.47,75.10,108.50,74.96,108.50,74.86,108.50,74.92,108.20,75.00,107.85,75.01,107.47,75.01,107.38,75.00,107.33,75.01,107.15,75.03,107.00,75.05,106.92,75.20,107.05,75.40,107.17,75.60,107.03,75.64,106.80,75.64,106.62,75.62,106.72,75.61,107.05,75.60,107.60,75.58,108.12,75.64,108.42,75.67,108.47,75.71,108.50,75.78,108.20,75.94,107.92,76.12,108.17,76.21,108.70,76.26,108.83,76.28,108.42,76.34,108.08,76.41,108.10,76.51,108.10,76.55,108.05,76.61,107.92,76.67,107.72,76.78,107.45,76.81,107.28,76.81,107.17,76.78,107.15,76.94,107.15,77.08,107.80,77.19,108.47,77.14,108.58,77.10,108.05,77.10,107.53
RZ_721092_8122,0,270000,552,0,2,77.11,107.83,77.12,108.15,77.12,108.47,77.12,108.30,77.12,108.10,77.09,107.85,77.06,107.78,76.95,107.92,76.88,108.17,76.81,108.58,76.88,108.70,76.97,108.80,77.06,108.72,77.16,108.67,77.30,108.65,77.41,108.67,77.46,108.70,77.41,108.65,77.34,108.55,77.29,108.45,77.28,108.42,77.26,108.45,77.24,108.55,77.21,108.65,77.21,108.75,77.25,108.80,77.29,108.85,77.25,108.83,77.22,108.80,77.17,108.92,77.17,109.10,77.16,109.03,77.15,108.80,77.08,108.45,77.01,108.33,76.99,108.17,77.03,108.15,77.06,108.12,77.05,108.10,77.03,108.08,76.99,108.45,76.95,108.75,76.95,108.97,76.96,108.60,77.00,108.35,77.03,108.22,77.08,108.17,77.10,108.10,77.15,108.25,77.16,108.53,77.21,108.47,77.25,108.17,77.11,108.15,76.94,108.47,76.76,108.90,76.76,109.03,76.78,108.53,76.80,107.90,76.79,107.85,76.76,108.45,76.74,109.08,76.86,109.10,77.00,109.17,77.05,109.25,76.95,108.88,76.89,108.45,76.90,108.45,76.95,108.90,76.96,109.05,76.90,108.65,76.84,107.90,76.80,107.45,76.88,107.20,76.90,107.42,76.90,107.72,76.89,107.97,76.89,108.08,76.88,108.12,76.85,108.60,76.81,109.12,76.75,109.62,76.71,109.62,76.69,109.60,76.60,109.72,76.53,109.88,76.56,109.53,76.66,109.08,76.75,109.05,76.74,109.47,76.75,109.47,76.70,109.05,76.62,108.90,76.53,109.17,76.49,109.45,76.46,109.53,76.49,109.62,76.50,109.75,76.51,109.83,76.49,109.92,76.49,109.58,76.49,109.15,76.44,108.92,76.39,109.08,76.42,109.20,76.54,109.15,76.65,109.10,76.67,108.95,76.69,108.80,76.74,108.75,76.78,108.90,76.79,109.08,76.72,109.17,76.67,109.17,76.65,109.12,76.59,109.00,76.50,108.88,76.41,109.10,76.44,109.45,76.47,109.78,76.46,109.78,76.41,109.47,76.35,109.15,76.35,108.85,76.35,108.88,76.36,108.70,76.36,108.55,76.36,108.40,76.36,108.40,76.36,108.72,76.33,109.08,76.28,109.42,76.34,109.45,76.41,109.47,76.51,109.47,76.55,109.00,76.38,108.55,76.16,108.40,76.03,108.72,76.11,109.05,76.22,109.12,76.25,109.20,76.24,109.25,76.22,109.28,76.19,109.22,76.16,109.10,76.11,109.12,76.08,109.38,76.09,109.67,76.14,109.35,76.20,108.88,76.33,108.40,76.44,108.22,76.42,108.08,76.31,107.92,76.19,107.92,76.09,108.10,75.97,108.30,75.90,108.40,75.94,108.33,76.03,108.28,76.10,108.30,76.12,108.55,76.09,108.80,76.05,108.90,76.11,108.83,76.19,108.72,76.24,108.67,76.21,108.60,76.20,108.35,76.24,108.17,76.29,107.97,76.28,107.97,76.16,108.38,76.04,108.80,75.94,109.35,75.94,109.50,75.96,109.38,76.00,109.22,76.03,109.05,76.05,108.83,76.06,108.55,75.97,108.08,75.89,107.90,75.85,107.80,75.92,107.97,76.01,108.10,76.04,108.15,76.06,108.00,76.09,107.92,76.10,108.25,76.04,108.67,75.96,109.10,75.90,109.10,75.90,108.88,75.92,108.45,75.94,108.00,75.96,107.88,75.97,107.97,75.95,108.47,75.96,108.90,75.95,109.30,75.97,109.28,75.90,109.28,75.83,109.40,75.79,109.53,75.81,109.75,75.71,109.85,75.60,109.83,75.55,109.70,75.62,109.50,75.67,109.40,75.64,109.33,75.58,109.30,75.53,109.60,75.60,109.83,75.70,110.05,75.85,109.95,76.16,109.85,76.61,109.80,77.59,109.78,78.38,109.80,79.50,109.78,80.31,110.12,81.62,110.45,82.84,110.78,84.17,111.33,85.61,111.85,87.16,112.42,88.79,112.35,90.21,112.70,91.47,113.17,92.64,113.53,93.85,113.47,94.71,113.97,95.56,115.22,96.26,116.50,97.25,116.88,98.03,116.53,98.69,116.80,99.12,117.53,99.45,118.25,99.66,117.85,99.91,117.28,100.17,117.05,100.30,117.40,100.41,117.80,100.46,118.28,100.45,118.75,100.31,119.20,100.11,119.22,99.65,119.38,99.19,119.50,98.72,119.62,98.53,119.60,98.20,119.58,97.94,119.47,97.75,119.47,97.46,119.45,97.19,119.50,96.90,119.75,96.83,119.97,96.71,119.97,96.53,119.78,96.41,119.78,96.19,120.00,96.04,120.35,95.83,120.50,95.81,120.30,95.80,119.97,95.76,119.75,95.61,120.00,95.45,120.28,95.36,120.00,95.28,119.50,95.11,118.97,94.99,118.85,94.92,118.83,94.96,118.70,94.88,118.60,94.72,118.65,94.55,119.15,94.47,119.65,94.46,119.67,94.50,119.38,94.54,118.97,94.55,118.85,94.53,118.83,94.44,118.90,94.36,119.05,94.29,119.10,94.29,119.10,94.29,119.03,94.29,118.78,94.29,118.60,94.28,118.50,94.28,118.60,94.25,118.72,94.20,118.80,94.15,118.85,94.12,118.88,94.10,118.72,94.08,118.58,94.05,118.42,94.03,118.45,93.96,118.22,93.91,117.88,93.95,117.50,94.00,117.45,94.05,117.60,93.97,117.65,93.95,117.62,93.96,117.62,94.05,117.80,94.06,118.22,94.01,118.60,93.97,118.83,94.01,118.75,94.06,118.33,94.12,117.97,94.14,118.08,94.12,118.53,94.04,118.97,93.97,119.00,93.92,118.70,93.91,118.40,93.91,118.10,93.92,118.08,93.91,118.42,93.90,118.78,93.88,119.10,93.85,119.05,93.94,118.92,94.03,119.03,94.05,119.17,93.99,119.40,93.94,119.35,93.96,119.05,94.05,118.72,94.10,118.50,94.14,118.55,94.05,118.40,93.97,118.20,93.90,118.12,93.88,118.22,93.83,118.33,93.76,118.30,93.71,118.40,93.67,118.47,93.67,118.47,93.60,118.40,93.53,118.30,93.45,118.30,93.49,118.30,93.55,118.55,93.62,118.80,93.66,118.85,93.67,118.70,93.69,118.55,93.66,118.60,93.64,118.55,93.58,118.50,93.55,118.40,93.47,118.03,93.44,117.67,93.41,117.78,93.41,118.25,93.41,118.72,93.45,118.72,93.49,118.70,93.53,118.62,93.53,118.47,93.61,118.33,93.70,118.50,93.71,118.75,93.65,119.03,93.59,119.05,93.56,119.08,93.54,118.72,93.51,118.35,93.53,118.35,93.54,118.72,93.46,118.85,93.38,118.60,93.31,118.25,93.35,118.12,93.46,118.03,93.55,118.03,93.61,117.88,93.58,117.72,93.54,118.25,93.50,118.90,93.46,119.40,93.44,119.08,93.45,118.60,93.49,118.28,93.65,118.12,93.78,118.15,93.85,118.17,93.74,118.25,93.62,118.30,93.56,118.17,93.55,118.03,93.54,117.88,93.53,117.62,93.53,117.35,93.53,117.42,93.51,117.75,93.50,118.03,93.50,117.95,93.53,118.20,93.54,118.53,93.45,118.78,93.34,118.72,93.30,118.67,93.36,118.33,93.45,117.97,93.49,117.83,93.51,118.05,93.53,117.88,93.54,117.47,93.55,117.28,93.56,117.45,93.56,118.00,93.58,118.22,93.61,118.45,93.65,118.30,93.66,118.33,93.64,118.35,93.39,118.38,93.11,118.12,92.66,117.90,92.42,118.08,92.16,118.53,91.85,118.72,91.55,118.28,90.91,117.85,90.53,117.58,90.11,117.58,89.81,117.53,89.53,117.53,88.94,117.35,88.44,117.15,87.95,116.97,87.78,116.67,87.47,116.38,87.17,116.12,86.88,116.20,86.86,116.35,86.85,116.47,86.64,116.65,86.42,116.70,86.24,116.75,86.26,116.72,86.30,116.45,86.30,116.17,86.26,115.75,86.19,115.65,86.14,115.75,86.14,115.97,86.19,116.10,86.25,115.88,86.26,115.65,86.21,115.55,86.16,115.60,86.14,115.50,86.12,115.40,86.11,115.30,86.10,115.20,86.21,115.10,86.34,115.10,86.46,115.20,86.47,114.97,86.44,114.65,86.41,114.30,86.36,114.28,86.30,114.33,86.21,114.47,86.12,114.75,86.09,115.05,86.04,115.22,86.00,115.33,85.97,115.35,85.97,115.42,86.11,115.45,86.25,115.53,86.40,115.60,86.44,115.95,86.46,116.05,86.54,116.05,86.58,115.85,86.58,115.75,86.53,115.65,86.49,115.55,86.39,115.55,86.29,115.67,86.20,115.65,86.21,115.50,86.22,115.35,86.22,115.20,86.28,115.20,86.35,115.20,86.40,115.35,86.40,115.25,86.41,115.17,86.46,115.10,86.53,115.28,86.54,115.62,86.55,115.97,86.61,115.97,86.67,115.92,86.74,115.97,86.75,116.22,86.75,116.25,86.74,116.10,86.72,115.88,86.66,115.75,86.62,115.50,86.60,115.33,86.69,115.05,86.75,114.95,86.80,114.88,86.81,114.85,86.85,114.85,86.90,114.85,86.95,114.85,86.96,115.38,86.99,115.90,86.97,116.22,86.95,115.97,86.94,115.70,86.90,115.62,86.90,115.67,86.91,115.75,86.90,115.85,86.84,115.92,86.76,115.97,86.75,115.40,86.79,114.78,86.81,114.35,86.84,114.80,86.85,115.25,86.88,115.53,86.94,115.40,86.96,115.28,87.00,115.12,86.97,115.22,86.97,115.33,86.97,115.30,86.99,115.15,87.03,115.08,87.08,115.15,87.11,115.10
RZ_721092_8123,0,270000,50,0,2,87.11,115.03,87.12,114.97,87.16,115.08,87.20,115.15,87.20,115.20,87.17,115.20,87.16,115.03,87.03,114.85,86.90,114.75,86.83,114.85,86.89,114.92,86.95,114.88,86.99,114.78,87.04,115.30,87.09,115.85,87.14,116.10,87.17,115.75,87.16,115.42,87.08,115.47,86.99,115.53,86.92,115.65,86.91,115.75,86.90,115.85,86.90,115.88,86.90,115.90,86.90,115.92,86.90,115.92,86.89,115.92,86.96,115.53,87.01,115.15,87.05,114.95,87.03,115.17,87.04,115.35,87.05,115.30,87.04,115.33,87.01,115.35,86.95,115.40,86.90,115.38,86.85,115.60,86.84,115.72,86.83,115.83,86.84,115.38,86.86,114.97,86.91,115.03,86.99,115.40,87.12,115.67,87.26,115.60,87.31,115.58,87.25,115.62,87.19,115.65
RZ_721092_8124,0,270000,50,0,2,87.16,115.72,87.16,115.80,87.17,115.90,87.17,115.90,87.19,115.85,87.22,115.75,87.25,115.62,87.14,115.33,87.01,115.05,86.89,114.80,86.90,114.90,86.90,114.95,86.91,115.03,87.12,114.88,87.34,114.65,87.55,114.45,87.58,114.35,87.61,114.35,87.61,114.58,87.49,114.80,87.35,115.03,87.22,114.72,87.21,114.40,87.26,114.10,87.29,114.12,87.28,114.42,87.24,114.67,87.22,114.88,87.25,114.80,87.25,115.12,87.20,115.50,87.15,115.35,87.15,114.83,87.16,114.33,87.16,114.35,87.22,114.47,87.29,114.55,87.35,114.50,87.34,114.35,87.30,114.30,87.26,114.35,87.24,114.42,87.24,114.65,87.24,114.88,87.25,115.08,87.34,114.95,87.42,114.75,87.36,114.58,87.21,114.53,86.96,114.67
RZ_721092_8125,0,270000,400,0,3,86.86,114.83,86.75,114.97,86.74,115.00,86.92,114.95,87.12,114.95,87.31,114.97,87.29,115.08,87.28,115.12,87.26,115.17,87.24,114.85,87.20,114.47,87.17,114.10,87.28,114.08,87.36,114.15,87.42,114.30,87.35,114.47,87.29,114.55,87.21,114.58,87.14,114.53,87.06,114.50,87.12,114.72,87.22,115.03,87.29,115.35,87.17,115.40,87.09,115.12,87.05,114.80,87.20,114.50,87.35,114.58,87.41,114.65,87.29,114.67,87.16,114.65,87.12,114.85,87.14,115.05,87.16,115.25,87.19,115.30,87.20,115.33,87.19,115.38,87.17,115.42,87.17,115.10,87.17,114.72,87.17,114.35,87.16,114.58,87.15,114.83,87.14,115.08,87.12,115.05,87.11,115.22,87.08,115.38,87.05,115.72,87.04,115.92,86.99,115.53,86.97,114.95,86.94,114.40,87.01,114.45,87.09,114.50,87.10,114.50,87.08,114.53,86.94,114.55,86.88,114.67,86.91,114.83,87.03,114.67,87.20,114.33,87.26,114.00,87.31,113.95,87.30,113.95,87.21,113.95,87.12,114.60,87.05,115.08,87.05,115.55,87.06,115.38,87.06,115.25,87.01,115.03,86.99,114.47,86.96,114.05,86.99,113.75,86.99,113.78,86.97,113.80,87.04,113.92,87.11,114.17,87.17,114.40,87.15,114.40,87.14,114.30,87.10,114.17,87.08,114.17,87.10,114.25,87.14,114.35,87.19,114.58,87.17,114.72,87.16,114.85,87.15,114.65,87.14,114.45,87.10,114.65,87.08,115.03,87.08,115.08,87.17,114.75,87.28,114.45,87.36,114.50,87.31,114.62,87.22,114.75,87.14,114.88,87.10,114.92,87.06,114.97,87.04,114.97,87.01,114.75,87.03,114.53,87.01,114.20,87.00,114.10,87.04,113.95,87.09,113.90,87.12,113.97,87.11,114.20,87.10,114.45,87.16,114.58,87.25,114.62,87.31,114.75,87.31,114.85,87.25,114.90,87.19,114.92,87.14,115.03,87.29,115.10,87.44,114.70,87.53,114.30,87.41,114.35,87.29,114.83,87.30,114.70,87.35,114.08,87.39,113.45,87.35,113.78,87.30,114.10,87.26,114.42,87.25,114.03,87.25,113.62,87.21,113.22,87.16,113.22,87.21,113.20,87.30,113.20,87.39,113.67,87.38,114.15,87.36,114.53,87.34,114.40,87.33,114.30,87.30,114.25,87.17,114.25,87.05,114.25,86.95,114.22,86.99,114.20,87.21,114.12,87.42,114.10,87.64,114.05,87.66,114.03,87.62,114.08,87.50,114.20,87.30,114.05,87.20,113.60,87.17,113.15,87.20,113.53,87.15,114.08,87.10,114.62,87.08,114.58,87.10,114.58,87.12,114.58,87.08,114.60,87.00,114.62,86.92,114.85,86.92,115.00,86.91,115.10,86.94,114.78,86.96,114.47,86.99,114.00,87.03,113.85,87.05,113.85,87.06,114.10,87.05,114.25,87.04,114.30,87.03,114.38,86.99,114.60,86.94,114.70,86.88,114.75,86.84,114.55,86.80,114.33,86.79,114.15,86.79,114.08,86.81,114.12,86.95,114.17,87.09,114.28,87.21,114.58,87.16,114.90,87.10,115.17,87.00,113.95,86.96,112.72,86.96,112.83,87.01,114.12,87.08,115.30,87.11,115.17,87.14,114.75,87.21,114.45,87.26,114.25,87.26,114.35,87.22,114.42,87.17,114.42,87.19,114.20,87.20,113.95,87.19,113.47,87.12,113.20,87.00,112.92,86.89,112.72,86.80,112.50,86.75,112.05,86.60,111.70,86.46,111.35,86.35,111.22,86.33,110.83,86.35,110.40,86.36,110.15,86.25,110.35,86.15,109.97,86.06,109.33,86.12,108.45,86.12,108.17,86.01,107.95,85.91,107.95,85.83,107.97,85.83,108.05,85.80,108.15,85.78,108.33,85.75,108.42,85.76,108.47,85.79,108.42,85.75,107.75,85.71,106.88,85.72,106.00,85.78,105.78,85.76,105.85,85.66,105.97,85.55,106.08,85.50,105.42,85.47,104.88,85.45,104.50,85.42,104.83,85.33,105.00,85.26,104.97,85.20,105.17,85.12,105.38,85.04,105.60,85.10,105.60,85.22,105.33,85.35,105.10,85.33,104.88,85.31,104.83,85.38,104.62,85.50,104.42,85.61,104.65,85.69,104.92,85.71,105.20,85.61,105.22,85.49,105.28,85.30,105.33,85.26,104.97,85.22,104.58,85.25,104.20,85.29,104.15,85.36,104.08,85.41,104.03,85.44,104.03,85.38,104.42,85.35,104.90,85.36,105.33,85.41,105.40,85.47,105.28,85.51,105.05,85.54,104.83,85.56,104.58,85.59,104.47,85.61,104.38,85.67,104.42,85.71,104.45,85.62,104.78,85.49,105.42,85.35,106.08,85.34,106.42,85.38,106.47,85.40,106.50,85.44,106.35,85.49,106.00,85.56,105.17,85.56,104.53,85.49,104.15,85.39,104.33,85.35,104.75,85.38,105.10,85.41,105.42,85.45,105.47,85.44,105.55,85.42,105.62,85.42,105.65,85.44,105.70,85.45,105.67,85.45,105.67,85.42,105.70,85.41,105.72,85.40,105.95,85.39,106.20,85.36,106.40,85.34,106.33,85.30,106.33,85.29,106.38,85.30,106.47,85.31,106.47,85.31,106.55,85.36,106.62,85.47,106.55,85.58,106.47,85.59,106.40,85.56,106.45,85.51,106.40,85.46,106.00,85.42,105.62,85.40,105.25,85.36,105.92,85.34,106.58,85.38,106.97,85.44,106.70,85.51,106.47,85.54,106.50,85.55,106.55,85.55,106.55,85.56,106.85,85.56,107.17,85.56,107.10,85.55,106.70,85.53,106.30,85.40,106.28,85.30,106.42,85.21,106.58,85.22,106.78,85.21,107.05,85.20,107.30,85.19,107.55,85.22,107.55,85.28,107.38,85.34,107.03,85.36,106.62,85.31,106.30,85.24,106.17,85.21,106.12,85.26,106.15,85.31,106.17,85.36,106.03,85.41,105.75,85.45,105.50,85.44,105.28,85.41,105.20,85.39,105.60,85.38,106.08,85.29,106.55,85.24,106.55,85.14,106.67,85.09,106.80,85.16,106.90,85.29,106.88,85.42,106.67,85.40,106.38,85.34,106.08,85.30,105.92,85.33,105.88,85.36,105.83,85.40,105.78,85.39,105.83,85.36,105.92,85.34,106.03,85.33,106.20,85.31,106.45,85.36,106.70,85.44,106.90,85.53,106.97,85.53,107.00,85.53,106.90,85.39,106.62,85.24,106.40,85.05,106.60,85.01,106.97,85.21,107.00,85.44,106.65,85.66,106.20,85.66,106.10,85.65,106.03,85.65,106.25,85.64,106.42,85.65,106.42,85.66,106.10,85.60,105.83,85.53,105.72,85.45,105.58,85.46,105.40,85.49,105.28,85.50,105.35,85.53,105.42,85.53,105.58,85.51,105.92,85.51,106.12,85.49,106.03
RZ_721092_8126,0,270000,50,0,3,85.42,105.78,85.35,105.65,85.30,105.42,85.31,105.17,85.30,105.22,85.29,105.65,85.28,106.08,85.22,106.00,85.17,105.80,85.17,105.88,85.29,106.15,85.40,106.35,85.39,106.25,85.33,106.15,85.31,106.28,85.40,106.55,85.49,106.80,85.53,106.92,85.55,106.90,85.56,106.72,85.60,106.12,85.62,105.53,85.61,105.40,85.59,105.70,85.55,106.00,85.47,105.95,85.40,105.90,85.33,105.80,85.34,105.75,85.29,105.72,85.22,105.90,85.19,106.08,85.25,106.33,85.36,106.40,85.44,106.60,85.49,106.70,85.49,106.85,85.50,106.88,85.50,106.90,85.51,106.88,85.53,106.85,85.50,106.85,85.46,106.88,85.41,106.92,85.41,106.58,85.40,106.22,85.39,106.10,85.36,106.35,85.35,106.72,85.35,107.05
RZ_721092_8127,0,270500,51,500,3,85.35,107.33,85.35,107.47,85.36,107.45,85.38,107.33,85.41,107.20,85.47,107.30,85.54,107.50,85.58,107.72,85.44,107.60,85.30,107.35,85.14,107.20,85.11,107.15,85.10,107.22,85.12,107.03,85.11,106.95,85.09,106.88,85.06,106.47,85.11,105.88,85.19,105.30,85.17,105.42,85.17,105.60,85.20,105.92,85.31,106.08,85.42,106.22,85.36,106.22,85.25,106.22,85.16,106.22,85.19,106.15,85.15,106.10,85.09,106.25,85.12,106.47,85.17,106.67,85.24,106.83,85.17,107.00,85.16,107.08,85.16,106.88,85.17,106.50,85.17,106.22,85.19,106.03,85.21,105.95,85.24,105.83,85.25,105.70,85.36,105.55,85.45,105.50,85.50,105.72,85.35,106.05,85.19,106.38,85.11,106.45,85.12,106.53,85.09,106.58,85.01,106.53
RZ_721092_8128,0,270500,49,0,3,84.95,106.40,85.04,106.33,85.14,106.28,85.21,106.65,85.21,107.03,85.22,107.42,85.26,107.45,85.30,107.35,85.30,107.22,85.29,107.05,85.29,106.62,85.30,106.22,85.29,106.25,85.25,106.67,85.21,107.10,85.12,107.12,85.06,107.05,85.00,107.00,85.03,106.85,84.97,106.72,84.91,106.62,84.75,106.58,84.64,106.55,84.71,106.45,84.90,106.40,85.08,106.40,85.04,106.53,85.06,106.55,85.10,106.55,85.16,106.47,85.17,106.28,85.17,106.12,85.17,106.20,85.14,106.42,85.08,106.67,85.03,106.67,84.97,106.83,84.95,106.97,84.89,107.28,84.79,107.45,84.70,107.10,84.67,106.58,84.70,106.05,84.67,106.33,84.65,106.60,84.64,106.95,84.66,107.03,84.69,107.12,84.70,107.15
RZ_721092_8129,0,270500,301,0,4,84.71,107.15,84.72,107.15,84.78,107.15,84.84,107.10,84.99,106.80,85.11,106.50,85.00,106.28,84.80,106.47,84.54,106.67,84.46,106.75,84.56,106.42,84.72,106.12,84.90,105.83,84.91,105.62,84.81,105.40,84.67,105.90,84.54,106.47,84.56,106.95,84.65,106.75,84.80,106.60,84.91,106.67,85.00,106.80,84.84,106.88,84.65,106.90,84.49,106.88,84.53,106.80,84.55,106.75,84.55,106.70,84.54,106.72,84.55,106.75,84.59,106.80,84.62,106.45,84.62,106.12,84.60,105.80,84.50,105.97,84.41,106.20,84.46,106.40,84.58,106.45,84.71,106.47,84.74,106.83,84.72,107.12,84.71,107.03,84.70,106.60,84.71,106.00,84.69,105.75,84.65,105.53,84.61,105.55,84.61,105.88,84.56,106.15,84.51,106.33,84.46,106.22,84.45,106.12,84.45,106.05,84.46,105.88,84.49,105.75,84.50,105.95,84.53,106.25,84.54,106.67,84.55,106.92,84.50,107.17,84.47,106.17,84.44,105.08,84.55,105.08,84.61,106.20,84.62,106.72,84.47,106.12,84.33,105.53,84.24,105.50,84.31,105.55,84.39,105.95,84.46,106.35,84.47,106.60,84.58,106.40,84.67,106.20,84.76,106.10,84.76,106.00,84.75,105.67,84.72,105.33,84.60,105.50,84.50,105.92,84.42,106.40,84.46,106.50,84.49,106.67,84.50,106.78,84.47,106.78,84.50,106.58,84.51,106.38,84.53,106.20,84.40,106.08,84.30,105.92,84.19,105.83,84.16,106.00,84.25,106.20,84.36,106.25,84.50,105.97,84.51,105.60,84.45,105.33,84.36,105.12,84.25,105.05,84.21,105.38,84.25,105.80,84.33,106.17,84.41,106.10,84.42,106.03,84.41,106.00,84.41,105.97,84.38,105.83,84.31,105.55,84.25,105.30,84.33,105.45,84.44,105.72,84.55,105.80,84.56,105.65,84.49,105.50,84.39,105.55,84.25,106.00,84.21,106.45,84.20,106.22,84.22,105.55,84.25,105.10,84.24,105.33,84.30,105.55,84.38,105.42,84.45,105.30,84.46,105.22,84.46,105.20,84.46,105.12,84.45,105.12,84.41,105.25,84.40,105.47,84.40,105.62,84.40,105.75,84.38,105.80,84.35,106.00,84.33,106.15,84.31,106.20,84.31,106.12,84.30,106.47,84.21,106.90,84.12,106.97,84.06,106.60,84.08,106.25,84.26,106.25,84.45,106.25,84.65,106.22,84.67,106.25,84.46,106.28,84.22,106.33,84.10,106.65,84.20,106.92,84.30,107.22,84.24,106.90,84.17,106.55,84.11,106.20,84.17,106.17,84.24,106.20,84.20,106.33,84.10,106.42,84.01,106.45,84.01,106.47,84.15,106.53,84.28,106.58,84.34,106.72,84.21,107.08,84.08,107.42,84.03,107.22,84.04,106.83,84.06,106.35,84.03,106.20,84.00,106.03,83.96,105.92,83.91,106.08,83.86,106.25,83.90,106.40,84.00,106.35,84.11,106.35,84.19,106.40,84.24,106.42,84.29,106.55,84.26,106.65,84.29,106.92,84.33,107.10,84.35,107.03,84.33,106.78,84.30,106.50,84.24,106.50,84.17,106.50,84.04,106.50,83.95,106.70,83.90,106.85,83.95,106.92,84.01,106.83,84.01,106.78,83.97,106.78,83.92,106.78,83.86,106.67,83.84,106.50,83.78,106.30,83.76,106.25,83.84,106.35,83.99,106.47,84.14,106.58,84.12,106.83,84.05,107.10,84.00,107.33,84.04,107.33,84.10,107.30,84.11,107.28,84.10,107.22,84.10,107.15,84.11,107.10,84.10,107.25,84.05,107.42,83.97,107.78,83.95,107.95,83.95,108.17,83.97,108.25,83.97,107.78,83.97,107.25,84.03,106.85,84.06,107.05,84.05,107.50,84.00,107.85,83.94,108.15,83.94,108.22,83.95,108.28,83.95,108.25,84.04,107.47,84.14,106.75,84.24,106.17,84.24,106.45,84.21,106.65,84.06,106.72,83.92,106.70,83.86,106.80,83.92,106.83,84.05,106.75,84.11,106.65,84.19,106.92,84.22,107.25,84.12,107.50,84.00,107.40,83.95,107.53,84.04,107.78,84.11,107.90,83.99,107.72,83.86,107.50,83.81,107.33,83.89,107.25,83.96,107.38,84.01,107.55,84.09,107.45,84.17,107.15,84.20,106.92,84.19,107.08,84.16,107.25,84.17,107.38,84.19,107.10,84.16,106.83,84.11,106.62,84.01,106.78,83.95,107.08,83.90,107.25,83.90,107.35,83.85,107.30,83.80,107.08,83.76,106.85,83.78,106.60,83.94,106.62,84.09,106.75,84.28,106.90,84.29,107.03,84.29,106.88,84.22,106.70,84.12,106.60,84.03,106.62,83.95,106.55,83.90,106.42,83.80,106.22,83.60,105.22,83.42,104.05,83.33,102.95,83.11,102.80,82.85,102.60,82.49,102.38,82.28,101.33,82.03,100.50,81.85,99.20,81.47,98.35,81.17,97.12,80.81,95.72,80.41,94.65,79.85,93.60,79.41,93.05,79.24,92.40,79.01,91.80,78.71,91.10,78.45,90.15,78.29,89.50,78.01,89.00,77.75,88.45
RZ_721092_8130,0,270500,50,0,4,77.50,87.80,77.41,86.70,77.14,86.03,76.99,85.40,76.85,84.72,76.86,84.12,76.76,83.50,76.61,83.33,76.54,82.28,76.55,81.30,76.56,80.45,76.41,80.45,76.29,80.03,76.17,79.60,76.20,79.17,76.22,78.35,76.24,77.53,76.21,76.80,76.12,76.90,76.09,76.58,75.96,76.12,75.78,75.88,75.55,76.35,75.42,76.88,75.39,77.22,75.39,77.00,75.40,76.65,75.41,76.30,75.41,76.33,75.50,76.42,75.59,76.50,75.69,76.33,75.69,76.08,75.69,75.80,75.65,75.75,75.59,75.85,75.61,76.05,75.69,76.28,75.71,76.60,75.64,76.92,75.58,77.15,75.58,77.15,75.62,77.10,75.67,77.15,75.65,77.25,75.58,77.35,75.50,77.60,75.50,77.85,75.54,78.03,75.61,77.97
RZ_721092_8131,0,270500,50,0,4,75.66,78.22,75.69,78.53,75.69,78.78,75.72,78.72,75.75,78.58,75.79,78.47,75.81,78.70,75.81,79.08,75.81,79.47,75.85,79.35,75.89,79.17,75.85,79.05,75.80,79.17,75.74,79.38,75.71,79.58,75.70,79.70,75.69,79.75,75.74,79.72,75.80,79.92,75.86,80.12,75.86,80.40,75.91,80.55,75.94,80.72,75.99,80.42,75.97,80.03,75.92,80.10,75.86,80.60,75.83,81.03,75.84,80.95,75.85,80.88,75.88,80.88,75.90,80.92,75.90,80.95,75.89,80.95,75.89,80.92,75.88,81.00,75.91,81.08,75.94,81.15,75.95,81.15,75.92,81.17,75.83,81.25,75.66,81.15,75.51,81.03,75.56,81.05,75.69,81.22,75.81,81.47,75.83,81.55,75.89,81.58,75.96,81.55,75.99,81.58
RZ_721092_8132,0,270500,50,0,4,75.95,81.80,75.90,82.03,75.81,82.22,75.72,82.38,75.64,82.53,75.65,82.70,75.69,82.72,75.80,82.65,75.89,82.53,75.96,82.20,75.96,81.97,75.95,81.92,75.81,82.08,75.66,82.22,75.53,82.20,75.45,81.75,75.39,81.30,75.55,81.28,75.76,81.67,75.83,82.17,75.67,82.40,75.55,82.60,75.62,82.65,75.80,82.60,75.92,82.50,76.01,82.45,76.01,82.42,76.06,82.42,76.11,82.42,76.14,82.62,76.09,82.85,76.03,83.10,76.00,82.90,76.00,82.50,76.04,82.10,76.05,81.95,76.04,81.97,76.01,82.00,76.00,82.00,75.99,81.97,75.97,81.97,75.96,81.97,75.95,82.00,75.97,81.90,76.01,81.75,76.06,81.62,76.09,81.65,76.08,82.05,76.04,82.42,76.01,82.78
RZ_721092_8133,0,270500,50,0,4,76.03,82.67,76.04,82.58,76.04,82.50,76.04,82.50,76.08,82.47,76.14,82.67,76.19,82.90,76.12,82.95,76.08,82.58,76.01,82.20,76.03,82.05,76.00,82.12,76.08,82.17,76.16,82.17,76.19,82.40,76.11,82.62,75.99,82.78,75.91,82.62,75.88,82.45,75.90,82.33,75.96,82.22,76.03,82.12,76.08,82.12,76.09,82.15,76.10,82.17,76.12,82.20,76.15,82.22,76.20,82.12,76.25,82.05,76.16,82.15,76.04,82.33,75.92,82.53,75.92,82.53,75.94,82.62,75.95,82.75,75.96,82.88,75.86,82.88,75.76,82.75,75.69,82.65,75.75,82.47,75.81,82.30,75.88,82.12,75.91,82.17,75.94,82.33,75.95,82.40,75.95,82.35,75.89,82.45,75.78,82.62,75.67,82.83,75.66,82.85
RZ_721092_8134,0,270500,202,0,2,75.71,82.90,75.74,82.92,75.76,83.03,75.81,83.12,75.86,83.12,75.89,82.97,75.90,82.83,75.90,82.75,75.95,82.42,75.99,82.08,76.01,81.75,76.03,81.75,76.05,81.88,75.94,82.00,75.80,82.12,75.80,82.17,75.94,82.45,75.95,82.70,75.83,82.83,75.69,82.75,75.69,82.62,75.78,82.65,75.86,82.55,75.94,82.83,75.91,83.12,75.89,83.42,75.92,83.45,76.00,83.38,76.08,83.22,75.94,83.03,75.80,82.90,75.69,82.72,75.78,82.60,75.86,82.40,75.94,82.17,75.97,81.95,75.99,81.75,75.94,81.62,75.86,82.05,75.81,82.60,75.71,83.12,75.69,82.92,75.70,82.72,75.76,82.55,75.78,82.58,75.80,82.53,75.85,82.45,75.89,82.28,75.88,82.17,75.83,82.22,75.78,82.50,75.75,82.78,75.74,82.72,75.74,82.53,75.72,82.42,75.69,82.65,75.67,82.78,75.69,82.80,75.66,82.83,75.60,82.95,75.56,82.72,75.65,82.40,75.71,82.30,75.74,82.55,75.67,82.80,75.65,82.92,75.66,83.03,75.70,83.03,75.75,82.83,75.74,82.62,75.72,82.50,75.69,82.42,75.64,82.35,75.56,82.55,75.53,82.83,75.45,82.75,75.42,82.42,75.44,82.25,75.53,82.40,75.65,82.67,75.74,82.80,75.78,82.97,75.79,83.05,75.80,83.15,75.79,83.17,75.76,83.22,75.70,83.40,75.60,83.58,75.55,83.33,75.53,83.03,75.55,82.72,75.53,82.65,75.49,82.47,75.46,82.20,75.46,82.12,75.46,82.20,75.45,82.58,75.46,82.85,75.45,82.90,75.45,82.67,75.42,82.58,75.44,82.42,75.46,82.30,75.49,82.12,75.50,82.08,75.55,82.00,75.61,82.00,75.66,82.25,75.64,82.55,75.64,82.78,75.66,82.65,75.56,82.53,75.42,82.75,75.26,83.05,75.22,83.22,75.25,83.00,75.29,82.92,75.34,82.97,75.38,82.88,75.45,82.62,75.51,82.40,75.55,82.40,75.56,82.40,75.55,82.35,75.59,82.33,75.61,82.30,75.64,82.33,75.66,82.40,75.69,82.40,75.69,82.30,75.62,82.28,75.55,82.30,75.59,82.12,75.66,81.85,75.75,81.45,75.76,81.35,75.71,81.22,75.59,81.38,75.47,81.62,75.58,81.88,75.75,81.65,75.91,81.33,75.91,80.80,75.92,80.60,75.94,80.38,75.95,80.33,75.95,80.28,75.88,80.08,75.80,79.85,75.85,79.38,76.00,78.78,75.97,78.22,75.83,77.95,75.66,77.97,75.66,78.20,75.66,78.45,75.69,78.53,75.72,78.17,75.69,76.92,75.62,75.85,75.56,74.97,75.56,74.85,75.60,74.42,75.78,73.97,75.95,73.65,76.26,73.65,76.78,72.42,77.29,71.17,78.01,70.12,78.40,70.47,78.71,71.28,78.46,74.10,78.14,77.80,77.74,82.28,77.44,85.85,78.81,88.75,80.28,91.50,81.65,95.85,81.34,101.72,81.01,108.33,80.72,113.08,80.42,119.25,80.30,125.12,80.38,132.18,81.41,138.38,81.91,144.50,82.51,150.95,82.21,157.57,82.61,165.55,82.88,172.90,81.83,180.47,80.55,185.32,81.06,193.80,83.06,200.97,85.35,210.55,85.76,216.85,86.08,223.22,86.39,230.05,86.74,235.80,87.30,242.47,87.75,248.62,88.14,254.85
RZ_721092_8135,0,270500,50,0,2,88.30,258.50,88.31,259.77,88.31,259.77
RZ_721092_8136,0,270500,50,0,2,79.01,260.75,79.01,260.75,79.85,260.07,80.81,258.40,81.78,256.73,81.91,255.72,81.91,255.72,78.05,235.60,78.05,235.60,78.00,234.35,77.90,232.40,77.31,229.05,76.72,225.68,76.67,221.47,77.11,217.47,77.62,213.15,77.60,209.10,77.62,205.57,77.59,202.15,75.97,199.15,74.31,196.85,74.40,193.28,76.10,190.55,75.59,185.82,75.46,182.38,75.34,177.35,77.12,174.35,76.83,170.53,76.55,167.05,74.75,163.75,72.96,161.68,71.00,158.47,70.67,154.95,69.95,152.43,69.41,150.55,69.15,147.70,69.38,144.43
RZ_721092_8137,0,270500,251,0,0,73.11,140.53,76.78,136.68,77.33,133.38,74.38,131.85,71.09,130.72,70.81,128.88,70.58,126.22,70.66,123.88,71.17,120.67,71.71,118.80,72.26,116.88,72.64,115.60,72.86,113.53,73.09,111.50,73.04,109.08,73.08,107.42,73.36,104.88,73.83,103.62,74.35,101.25,74.75,100.12,75.17,97.62,75.61,95.67,75.59,93.50,75.42,92.42,75.21,91.62,75.34,90.45,75.33,89.20,75.25,88.03,75.12,87.47,75.64,85.85,81.64,81.60,87.64,76.60,92.65,73.08,87.61,74.12,82.38,75.90,77.36,77.58,77.05,77.25,76.91,76.58,76.96,75.75,77.01,75.28,77.09,74.78,77.17,74.10,77.74,72.60,78.24,71.47,78.33,70.67,77.28,71.10,76.22,71.53,76.10,71.00,76.64,70.05,77.45,69.00,77.71,68.85,78.08,68.47,78.19,67.97,78.31,67.10,78.35,66.47,76.46,68.62,74.66,71.17,72.96,73.78,73.00,74.67,72.91,75.55,72.66,74.05,72.67,71.72,72.65,70.00,72.69,70.62,72.50,71.22,72.38,70.88,72.29,70.58,72.34,70.33,72.40,70.00,72.26,69.60,71.81,71.42,71.34,73.67,71.00,76.47,70.97,77.03,71.42,77.35,71.90,77.15,71.96,78.10,71.41,79.20,70.86,80.17,70.85,80.45,70.95,81.28,71.05,82.20,71.03,82.53,70.92,82.30,70.89,81.95,70.90,81.62,71.04,81.38,71.12,81.17,71.14,81.30,71.09,81.45,71.04,81.45,70.97,81.22,70.95,81.00,70.91,81.05,70.97,81.10,71.01,81.60,71.06,82.08,70.99,83.08,70.94,83.65,70.85,84.03,70.83,83.60,70.90,83.20,71.00,83.05,71.08,83.12,70.99,83.15,70.89,83.30,70.79,83.45,70.84,83.85,70.91,84.10,71.00,84.33,70.97,84.25,70.96,83.88,70.90,83.53,70.86,83.50,70.81,83.80,70.79,84.28,70.78,84.47,70.76,84.67,70.75,84.65,70.75,84.60,70.75,84.53,70.76,84.45,70.65,84.53,70.55,84.65,70.49,84.42,70.58,84.08,70.66,84.22,70.65,84.72,70.62,85.25,70.61,85.25,70.67,85.12,70.75,84.90,70.79,84.72,70.80,84.67,70.78,84.70,70.75,84.70,70.69,84.75,70.67,84.65,70.76,84.55,70.83,84.42,70.89,84.47,70.85,84.83,70.86,85.12,70.88,85.38,70.81,85.30,70.70,85.25,70.60,85.40,70.59,85.58,70.64,85.88,70.67,86.03,70.74,85.50,70.80,84.83,70.80,84.60,70.72,85.00,70.66,85.42,70.64,85.70,70.62,85.95,70.65,85.05,70.70,83.92,70.66,83.83,70.54,84.90,70.41,85.95,70.46,85.97,70.55,85.90,70.66,85.78,70.70,85.47,70.74,85.25,70.81,84.88,70.88,84.67,70.92,84.47,70.86,84.47,70.81,84.60,70.74,84.80,70.70,85.00,70.65,85.00,70.65,84.92,70.65,84.83,70.66,84.83,70.67,84.83,70.79,84.83,70.91,84.83,71.00,84.80,70.90,84.80,70.79,84.85,70.71,84.97,70.66,84.92,70.62,84.75,70.67,84.53,70.72,84.95,70.78,85.53,70.74,86.10,70.75,86.03,70.78,85.85,70.84,85.70,70.86,85.70,70.91,85.65,70.92,85.60,70.81,85.35,70.67,85.15,70.53,85.62,70.42,86.28,70.33,86.83,70.40,86.62,70.55,86.45,70.49,86.38,70.26,86.42,70.20,86.42,70.35,86.62,70.51,86.78,70.51,86.88,70.58,86.55,70.64,86.25,70.67,86.03,70.64,86.20,70.56,86.38,70.53,86.50,70.53,86.45,70.53,86.42,70.55,86.55,70.58,86.70,70.60,86.80,70.61,86.75,70.65,86.62,70.70,86.47,70.81,86.35,70.89,86.25,70.81,86.20,70.66,86.15,70.50,86.15,70.54,86.05,70.56,85.92,70.59,85.85,70.58,85.95,70.56,86.10,70.53,86.25,70.45,86.33,70.40,86.08,70.39,85.83,70.42,85.28,70.46,85.00,70.50,84.70,70.55,84.67,70.60,84.85,70.66,85.03,70.69,85.22,70.70,85.30,70.71,85.42,70.64,85.55,70.56,85.40,70.49,85.20,70.50,85.10
RZ_721092_8138,0,270500,51,0,0,70.50,85.25,70.51,85.40,70.47,85.45,70.41,85.53,70.36,85.60,70.46,85.67,70.60,85.60,70.71,85.47,70.61,85.35,70.51,85.25,70.45,85.22,70.45,85.20,70.45,85.25,70.45,85.30,70.42,85.33,70.39,85.53,70.35,85.75,70.33,85.95,70.33,85.95,70.39,85.92,70.46,86.28,70.54,86.62,70.56,86.95,70.58,86.90,70.60,87.03,70.64,87.17,70.60,86.72,70.55,86.10,70.51,85.62,70.53,85.92,70.53,86.22,70.51,86.55,70.50,86.72,70.50,86.35,70.51,85.78,70.51,85.55,70.44,85.92,70.35,86.30,70.24,86.45,70.19,86.58,70.19,86.72,70.20,86.72,70.21,86.78,70.22,86.83,70.33,86.22,70.41,85.58,70.46,85.03,70.49,85.17,70.49,85.38,70.49,85.22,70.47,85.08
RZ_721092_8139,0,270500,51,0,0,70.47,84.90,70.45,84.97,70.44,85.03,70.61,85.15,70.78,85.30,70.76,85.38,70.55,85.45,70.34,85.55,70.33,85.67,70.33,85.78,70.34,85.88,70.38,85.50,70.42,85.05,70.50,84.58,70.56,84.40,70.47,84.25,70.38,84.08,70.36,84.08,70.54,84.72,70.72,85.40,70.83,85.75,70.84,85.42,70.84,85.12,70.80,85.17,70.76,85.25,70.69,85.58,70.58,85.85,70.47,86.00,70.40,85.95,70.40,85.90,70.41,85.58,70.44,85.17,70.46,84.80,70.46,84.80,70.44,85.03,70.41,85.25,70.44,85.47,70.49,85.45,70.59,85.45,70.64,85.42,70.66,85.40,70.64,85.22,70.60,85.10,70.55,85.03,70.47,85.08,70.40,84.90,70.38,84.70,70.41,84.80,70.44,85.10,70.46,85.45,70.50,85.50
RZ_721092_8140,0,270500,49,0,0,70.53,85.50,70.58,85.40,70.62,84.97,70.66,84.62,70.67,84.33,70.55,84.33,70.40,84.42,70.44,84.53,70.60,84.62,70.79,84.65,70.80,84.67,70.72,84.72,70.64,84.60,70.55,84.47,70.47,84.45,70.41,84.55,70.33,84.62,70.30,84.53,70.28,84.45,70.28,84.35,70.30,84.20,70.31,84.05,70.29,84.38,70.30,84.83,70.45,85.30,70.62,85.30,70.70,85.17,70.66,85.05,70.59,84.92,70.56,84.85,70.54,84.78,70.53,84.70,70.47,84.70,70.44,84.70,70.40,84.72,70.45,85.03,70.51,85.30,70.59,85.45,70.56,85.22,70.53,84.92,70.50,84.75,70.51,84.70,70.51,84.67,70.46,84.62,70.38,84.60,70.28,84.60,70.20,84.70,70.21,84.78,70.26,84.62
RZ_721092_8141,0,270500,50,0,0,70.31,84.40,70.35,84.08,70.35,83.95,70.33,84.12,70.30,84.33,70.36,84.53,70.45,84.42,70.53,84.58,70.53,84.90,70.53,85.22,70.58,85.20,70.62,84.75,70.65,84.28,70.64,84.08,70.58,84.28,70.54,84.47,70.59,84.53,70.65,84.47,70.71,84.40,70.74,84.25,70.78,84.12,70.81,84.38,70.81,84.78,70.74,84.90,70.69,84.50,70.62,84.10,70.61,84.00,70.60,84.05,70.65,84.08,70.72,84.00,70.69,83.92,70.61,83.78,70.55,83.65,70.60,83.38,70.62,83.22,70.59,83.50,70.51,83.92,70.44,84.35,70.47,84.35,70.51,84.65,70.55,84.92,70.54,85.15,70.55,84.97,70.51,84.92,70.49,84.95,70.49,84.65,70.53,84.33,70.50,84.00,70.45,84.42,70.41,84.80
RZ_721092_8142,0,270500,50,0,0,70.45,84.62,70.50,84.12,70.54,83.58,70.54,83.53,70.56,83.47,70.60,83.47,70.72,83.20,70.83,82.90,70.88,83.25,70.84,83.88,70.83,84.25,70.84,84.03,70.86,83.80,70.69,83.92,70.53,83.92,70.42,83.92,70.60,83.88,70.76,84.00,70.85,84.10,70.79,84.17,70.72,84.25,70.64,84.33,70.56,84.50,70.51,84.58,70.54,84.50,70.61,84.53,70.71,84.58,70.79,84.75,70.78,84.67,70.71,84.47,70.65,84.35,70.60,84.40,70.59,84.60,70.55,84.85,70.53,84.97,70.60,85.10,70.71,85.08,70.79,84.88,70.78,84.60,70.76,84.40,70.80,84.30,70.81,84.25,70.84,84.17,70.86,84.08,70.88,84.20,70.92,84.38,70.96,84.55,71.04,84.12,71.00,83.78,70.94,83.50
RZ_721092_8143,0,270500,50,0,0,70.84,84.00,70.75,84.47,70.69,85.00,70.65,85.15,70.67,85.30,70.71,85.33,70.69,85.25,70.66,85.17,70.72,85.08,70.84,84.92,70.96,84.75,71.00,84.65,71.03,84.70,71.10,84.75,71.16,84.42,71.19,84.05,71.11,83.97,71.00,84.25,70.92,84.45,70.89,84.58,70.86,84.90,70.85,85.30,70.85,85.53,70.88,85.50,70.90,85.47,70.99,85.40,71.05,85.38,71.11,85.33,71.12,85.30,71.15,85.22,71.15,85.22,71.15,85.35,71.12,85.53,71.10,85.35,71.06,85.10,71.03,84.83,70.99,84.80,71.00,85.12,71.01,85.47,71.06,85.72,71.10,85.55,71.08,85.05,71.01,84.65,71.11,84.62,71.29,84.90,71.41,85.20,71.31,85.17,71.21,85.08,71.20,85.03,71.22,85.00
RZ_721092_8144,0,270500,50,0,0,71.24,85.03,71.21,85.03,71.20,85.03,71.21,85.03,71.20,85.08,71.16,85.20,71.10,85.47,71.08,85.70,71.08,85.65,70.96,85.55,70.84,85.42,70.79,85.47,70.88,85.45,70.95,85.38,70.94,85.42,70.91,85.53,70.95,85.62,71.00,85.88,71.06,86.12,71.11,85.80,71.15,85.20,71.15,85.28,71.11,85.92,71.00,86.53,70.94,86.35,70.89,86.05,71.00,85.80,71.11,85.65,71.14,85.55,71.08,85.45,71.00,85.65,70.97,85.97,70.96,86.33,70.96,86.35,70.97,86.28,71.00,86.00,71.06,85.78,71.15,85.70,71.22,85.85,71.30,85.95,71.35,85.95,71.33,85.85,71.25,85.80,71.12,86.00,71.11,86.40,71.10,86.80,71.19,86.88,71.25,86.72,71.34,86.30,71.36,85.85
RZ_721092_8145,0,270500,51,0,0,71.36,85.50,71.34,85.58,71.30,85.83,71.17,86.12,71.06,86.22,70.99,86.25,71.03,86.20,71.06,86.15,71.08,86.17,71.11,86.12,71.14,86.08,71.16,86.05,71.14,86.28,71.12,86.47,71.12,86.47,71.15,86.35,71.16,86.22,71.17,86.25,71.10,86.33,71.01,86.72,70.89,87.08,70.83,87.40,70.90,87.40,71.04,87.12,71.21,86.75,71.29,86.38,71.34,86.42,71.35,86.58,71.35,86.75,71.36,86.78,71.36,86.78,71.38,86.75,71.39,86.72,71.40,86.62,71.41,86.45,71.40,86.17,71.36,85.97,71.31,85.78,71.29,85.67,71.28,85.47,71.31,85.35,71.38,85.17,71.31,85.15,71.16,85.75,71.00,86.42,70.95,87.08,70.97,87.12,71.04,87.28,71.10,87.38,71.12,87.40,71.12,87.38
RZ_721092_8146,0,270500,51,0,0,71.12,87.17,71.14,86.95,71.15,86.75,71.15,86.70,71.14,86.83,71.12,86.92,71.11,87.05,71.10,87.05,71.10,87.00,71.11,86.97,71.14,86.95,71.22,87.00,71.31,86.97,71.39,86.90,71.38,87.12,71.36,87.35,71.33,87.75,71.29,87.85,71.33,87.95,71.39,87.90,71.36,87.90,71.28,87.90,71.19,88.12,71.17,88.35,71.16,88.42,71.16,88.08,71.19,87.60,71.19,86.78,71.19,86.12,71.20,85.88,71.22,86.42,71.26,86.97,71.28,87.22,71.26,87.20,71.22,87.15,71.21,87.10,71.25,87.03,71.20,87.00,71.09,87.38,71.01,87.78,71.09,88.00,71.19,87.85,71.11,87.60,70.97,87.50,71.00,87.40,71.15,87.42,71.29,87.47,71.28,87.55,71.24,87.60,71.19,87.72,71.14,87.80
RZ_721092_8147,0,270500,49,0,0,71.11,87.85,71.10,87.80,71.09,87.65,71.08,87.53,71.08,87.42,71.00,87.67,70.91,87.95,70.90,88.05,71.06,87.83,71.22,87.60,71.35,87.65,71.38,87.83,71.39,88.05,71.35,88.10,71.25,88.10,71.15,88.03,71.09,87.92,71.15,87.88,71.21,87.85,71.21,87.83,71.19,87.80,71.14,88.20,71.16,88.60,71.17,88.60,71.21,88.17,71.21,87.78,71.20,87.95,71.21,88.12,71.20,87.88,71.19,87.50,71.17,87.70,71.17,88.28,71.17,88.33,71.16,87.80,71.20,87.72,71.25,88.17,71.26,88.62,71.24,88.38,71.20,88.15,71.20,87.90,71.20,87.75,71.21,87.58,71.22,87.35,71.30,87.28,71.36,87.17,71.44,87.15,71.40,87.88,71.38,88.60,71.29,89.15
RZ_721092_8148,0,270500,51,0,0,71.21,88.97,71.11,88.75,71.06,88.60,71.03,88.67,70.99,88.78,70.95,88.95,70.95,88.95,70.96,88.95,70.96,88.95,70.99,88.95,71.01,88.88,71.05,88.72,71.00,88.67,70.91,88.67,70.83,88.75,70.91,88.75,71.05,88.62,71.17,88.40,71.16,88.30,71.16,88.45,71.17,88.75,71.21,88.90,71.26,88.58,71.28,88.28,71.24,88.17,71.17,88.40,71.12,88.35,71.10,88.08,71.06,87.88,71.04,87.92,71.01,88.00,71.00,88.10,71.03,88.30,71.05,88.50,71.09,88.50,71.04,88.33,70.97,88.30,70.90,88.35,70.88,88.55,70.89,88.60,70.92,88.40,70.97,88.15,70.97,87.92,70.96,88.05,70.95,88.30,70.95,88.50,70.95,88.62,70.95,88.60,70.99,88.45,71.00,88.45,71.00,88.60
RZ_721092_8149,0,270500,49,0,0,70.95,88.72,70.91,88.62,70.89,88.58,70.89,88.60,70.88,88.70,70.88,88.67,70.86,88.67,70.91,88.75,70.96,88.78,71.09,88.78,71.21,88.75,71.53,88.70,72.00,88.58,72.50,88.47,72.92,88.78,73.60,89.17,74.35,89.62,75.28,89.67,75.94,89.72,77.06,89.67,77.95,89.65,79.15,89.78,80.09,89.95,81.34,90.03,82.41,90.00,83.34,89.97,84.25,89.88,85.35,89.75,86.47,89.67,87.46,89.65,88.40,89.47,89.25,89.30,90.44,89.35,91.46,89.55,92.46,89.75,93.38,89.62,94.20,89.45,95.09,89.28,95.79,89.55,96.44,89.88,97.06,90.22,97.40,90.10,97.88,89.97,98.22,89.97,98.83,90.38,99.21,90.90,99.59,91.30,99.90,91.53,100.50,91.58
RZ_721092_8150,0,270500,50,0,0,101.17,91.65,101.67,91.53,102.09,91.40,102.50,91.38,103.11,91.38,103.60,91.38,103.94,91.33,104.11,91.25,104.20,91.17,104.30,91.20,104.35,91.38,104.33,91.53,104.28,91.67,104.31,91.83,104.40,91.97,104.29,92.08,104.10,92.15,103.90,92.20,103.76,92.35,103.61,92.42,103.46,92.47,103.31,92.33,103.17,92.17,102.97,92.05,102.91,92.05,102.85,92.05,102.78,92.05,102.70,92.08,102.49,92.20,102.36,92.35,102.21,92.58,102.19,92.70,102.17,92.83,102.06,93.03,101.79,93.28,101.51,93.42,101.35,93.28,101.31,92.97,101.21,92.70,101.06,92.50,100.96,92.72,100.91,92.97,100.92,93.15,100.94,92.95,100.92,92.65,100.89,92.50,100.81,92.55,100.71,92.70,100.67,92.85,100.67,92.92
RZ_721092_8151,0,270500,50,0,0,100.54,92.90,100.38,92.80,100.24,92.62,100.26,92.53,100.21,92.42,100.14,92.45,100.00,92.45,99.94,92.20,99.86,91.95,99.83,91.95,99.94,92.20,100.08,92.50,100.30,92.53,100.38,92.55,100.35,92.55,100.26,92.47,100.17,92.40,100.20,92.42,100.21,92.47,100.20,92.50,100.16,92.42,100.14,92.50,100.15,92.60,100.08,92.40,99.97,92.10,99.86,92.08,99.89,92.47,99.91,92.80,99.94,92.90,99.94,92.85,99.94,92.83,99.95,92.83,99.86,92.83,99.74,92.95,99.60,93.10,99.56,93.25,99.56,93.28,99.58,93.08,99.62,92.85,99.65,92.62,99.67,92.62,99.69,92.40,99.71,92.20,99.72,92.33,99.74,92.67,99.66,92.78,99.60,92.53,99.54,92.58,99.55,92.85,99.58,93.05
RZ_721092_8152,0,270500,50,0,0,99.60,92.95,99.64,93.00,99.66,93.17,99.69,92.95,99.67,92.58,99.66,92.25,99.65,92.30,99.62,92.35,99.58,92.38,99.53,92.38,99.51,92.35,99.44,92.45,99.31,92.58,99.20,92.67,99.16,92.67,99.17,92.72,99.20,92.78,99.29,92.55,99.36,92.17,99.44,91.80,99.45,91.78,99.36,91.88,99.24,92.28,99.22,92.62,99.34,92.95,99.46,93.00,99.46,93.05,99.45,92.75,99.41,92.45,99.36,92.15,99.31,92.58,99.24,93.00,99.19,93.20,99.15,92.80,99.19,92.42,99.26,92.28,99.31,92.65,99.34,93.00,99.39,92.90,99.45,92.47,99.40,92.25,99.34,92.40,99.29,92.55,99.36,92.55,99.39,92.58,99.42,92.35,99.41,92.08,99.36,92.28,99.31,92.72,99.29,93.17
RZ_721092_8153,0,270500,51,0,0,99.33,93.17,99.34,93.10,99.34,92.83,99.33,92.55,99.29,92.38,99.15,92.47,99.03,92.58,98.89,92.65,98.85,92.62,98.96,92.55,99.10,92.45,99.26,92.38,99.31,92.33,99.29,92.22,99.24,92.17,99.14,92.15,99.10,92.28,99.00,92.53,98.94,92.75,98.96,92.60,99.12,92.28,99.30,92.05,99.38,92.12,99.31,92.22,99.25,92.25,99.14,92.28,99.05,92.35,98.99,92.47,99.01,92.58,99.03,92.67,99.05,92.72,99.10,92.75,99.10,92.67,99.06,92.53,99.17,92.38,99.40,92.22,99.62,92.10,99.67,92.00,99.67,92.25,99.64,92.50,99.61,92.65,99.59,92.25,99.60,91.85,99.50,91.55,99.28,91.47,98.85,91.42,98.46,91.50,97.79,91.65,97.06,91.80,96.10,92.17,95.11,92.58
RZ_721092_8154,0,270500,49,0,0,94.00,93.03,92.78,93.17,91.16,93.28,89.91,93.33,88.36,93.42,87.17,93.55,85.40,93.42,83.97,93.28,82.19,93.62,80.21,94.25,78.20,95.03,76.38,95.33,74.81,95.60,73.29,95.70,71.86,95.92,70.46,96.15,69.00,96.40,67.72,96.45,66.44,96.47,65.21,97.08,63.91,97.85,63.01,98.60,62.02,98.83,61.17,99.00,60.26,99.53,59.38,100.05,58.56,100.40,57.40,100.45,56.56,100.55,55.60,100.70,54.90,101.12,53.95,101.50,53.11,101.88,52.20,101.97,51.64,102.08,51.06,102.28,50.80,102.45,50.56,102.28,50.48,102.17,50.38,102.08,50.30,102.25,50.38,102.17,50.46,102.08,50.55,102.17,50.76,102.33,50.96,102.53,51.14,102.62,51.12,102.65,51.11,102.62
RZ_721092_8155,0,270500,50,0,0,51.12,102.60,51.16,102.60,51.20,102.53,51.24,102.47,51.24,102.42,51.21,102.40,51.20,102.45,51.29,102.50,51.39,102.53,51.66,102.47,51.88,102.45,52.10,102.33,52.15,102.10,52.20,101.85,52.27,101.70,52.40,101.47,52.51,101.28,52.67,101.15,52.77,101.20,52.90,101.22,52.99,101.22,53.06,101.22,53.09,101.35,53.08,101.47,53.05,101.58,53.17,101.47,53.30,101.40,53.41,101.35,53.42,101.33,53.42,101.33,53.49,101.15,53.58,100.95,53.67,100.75,53.75,100.70,53.79,100.65,53.83,100.53,53.84,100.40,53.84,100.38,53.86,100.53,53.92,100.62,54.00,100.62,54.04,100.33,54.02,100.10,54.01,99.95,53.98,100.10,53.95,100.22,53.96,100.25,53.96,100.67,53.90,101.15,53.85,101.28
RZ_721092_8156,0,270500,50,0,0,53.83,100.92,53.85,100.67,53.84,100.78,53.86,100.67,53.92,100.45,54.08,100.35,54.20,100.47,54.21,100.70,54.12,100.80,54.00,100.90,53.96,100.88,53.99,100.60,54.11,100.35,54.23,100.42,54.25,100.78,54.24,101.20,54.24,101.30,54.27,101.38,54.34,101.33,54.49,101.03,54.61,100.78,54.66,100.53,54.61,100.58,54.52,100.65,54.49,100.72,54.46,100.78,54.46,100.90,54.46,101.15,54.60,101.40,54.74,101.58,54.89,101.62,54.92,101.38,54.96,101.08,54.99,100.60,55.00,100.28,55.02,99.92,54.95,99.75,54.88,99.75,54.92,99.75,55.04,100.08,55.12,100.70,55.04,101.30,54.99,101.15,55.04,100.67,55.11,100.40,55.15,100.60,55.11,100.97,55.14,101.12,55.23,101.03,55.35,100.75
RZ_721092_8157,0,270500,51,0,0,55.44,100.35,55.46,100.22,55.41,100.15,55.30,100.22,55.20,100.33,55.12,100.30,55.10,100.30,55.11,100.30,55.17,100.33,55.25,100.33,55.38,100.30,55.48,100.33,55.55,100.38,55.52,100.38,55.48,100.35,55.45,100.42,55.52,100.53,55.62,100.55,55.77,100.47,55.86,100.42,55.95,100.42,55.85,100.45,55.71,100.50,55.56,100.53,55.55,100.50,55.59,100.35,55.62,100.20,55.67,100.10,55.67,100.10,55.69,100.03,55.73,99.97,55.80,99.92,55.94,99.78,56.02,99.65,56.06,99.72,56.08,99.95,56.11,100.20,56.14,100.20,56.15,100.20,56.21,100.20,56.30,100.20,56.44,99.47,56.49,98.75,56.54,98.03,56.52,98.03,56.39,98.03,56.24,97.97,56.05,97.95,55.73,97.90,55.20,97.83,54.40,97.75
RZ_721092_8158,0,270500,51,0,0,53.56,97.72,52.40,98.25,51.36,99.30,49.92,100.35,48.55,101.60,46.84,102.97,45.25,104.33,43.51,105.53,41.80,106.05,40.36,106.58,38.79,107.80,37.41,109.58,35.74,111.88,34.75,112.90,33.67,114.45,33.10,115.45,32.34,116.60,31.84,116.80,31.36,117.60,31.11,118.22,30.88,119.35,30.76,119.85,30.64,120.38,30.60,120.35,30.52,120.35,30.46,120.42,30.43,120.58,30.43,120.78,30.44,120.90,30.46,121.10,30.49,121.28,30.60,121.50,30.75,121.55,30.94,121.58,31.06,121.45,31.21,121.38,31.39,121.55,31.55,121.80,31.65,122.05,31.70,121.92,31.79,121.75,31.88,121.55,32.04,121.45,32.16,121.42,32.29,121.35,32.30,121.30,32.33,121.22,32.35,121.15,32.48,121.10,32.60,120.92,32.73,120.83
RZ_721092_8159,0,270500,50,0,0,32.71,120.72,32.70,120.78,32.85,120.67,33.02,120.55,33.20,120.42,33.21,120.42,33.26,120.38,33.35,120.35,33.45,120.38,33.54,120.45,33.62,120.60,33.71,120.67,33.75,120.72,33.59,120.58,33.45,120.17,33.48,119.83,33.67,119.50,33.88,119.55,34.00,119.60,34.11,119.60,34.19,119.65,34.15,119.70,34.09,119.97,34.04,120.15,34.08,119.78,34.15,119.22,34.25,118.67,34.29,118.62,34.33,118.50,34.30,118.40,34.27,118.35,34.26,118.25,34.38,117.92,34.54,117.60,34.64,118.00,34.66,118.60,34.66,119.03,34.65,118.67,34.60,118.28,34.50,118.05,34.45,118.00,34.45,118.03,34.55,118.08,34.81,117.75,35.04,117.38,35.19,117.20,35.17,117.42,35.16,117.60,35.17,117.53,35.17,117.53
RZ_721092_8160,0,270500,50,0,0,35.06,117.62,34.96,117.75,35.05,117.55,35.21,117.58,35.39,117.62,35.40,117.90,35.44,117.85,35.50,117.60,35.54,117.38,35.56,117.20,35.54,117.22,35.65,117.28,35.77,117.47,35.91,117.70,35.90,117.88,35.92,117.67,35.85,117.42,35.76,117.17,35.75,117.22,35.85,117.28,35.99,117.15,36.01,116.97,36.06,116.62,36.10,116.30,36.16,115.95,36.20,116.05,36.19,116.30,36.16,116.85,36.17,117.12,36.20,117.38,36.27,117.25,36.41,116.88,36.54,116.50,36.62,116.20,36.55,116.12,36.44,116.05,36.33,116.03,36.21,116.53,36.12,117.03,36.15,117.25,36.25,117.00,36.50,116.85,36.62,116.97,36.75,117.10,36.75,116.85,36.75,116.62,36.75,116.40,36.75,116.40,36.74,116.28,36.75,116.03
RZ_721092_8161,0,270500,49,0,0,36.83,115.75,36.89,115.83,36.91,116.03,36.88,116.17,36.86,116.08,36.88,116.00,36.91,115.80,36.90,115.65,36.90,115.47,36.94,115.47,37.01,115.45,37.10,115.17,37.15,114.92,37.21,115.05,37.27,115.42,37.40,115.58,37.51,115.38,37.48,115.10,37.36,115.05,37.24,115.15,37.25,115.22,37.23,115.33,37.20,115.20,37.29,115.17,37.42,115.03,37.55,114.90,37.51,115.20,37.42,115.62,37.31,115.90,37.11,115.65,36.96,115.20,36.86,114.88,37.00,114.85,37.44,115.15,38.11,116.03,38.89,116.83,40.04,117.50,41.26,117.75,42.56,118.03,43.61,118.30,44.88,118.47,46.45,118.60,48.19,118.83,49.96,119.78,51.80,120.60,53.55,121.53,55.35,121.75,57.24,122.00,59.09,122.08
RZ_721092_8162,0,270500,50,0,5,60.79,122.10,62.42,122.10,63.76,122.12,64.92,122.15,65.94,122.12,67.16,121.72,68.26,121.33,69.33,121.00,70.22,121.10,70.94,121.40,71.62,121.65,72.10,121.85,72.91,121.85,73.60,121.88,74.40,121.85,75.03,121.78,75.76,121.53,76.33,121.30,76.74,120.78,77.08,120.35,77.40,120.28,77.70,120.47,77.70,119.85,77.72,118.92,77.55,118.08,77.31,118.25,77.03,118.45,76.53,118.58,76.04,118.62,75.42,118.67,75.30,118.62,75.17,118.53,75.16,118.42,75.01,118.58,74.50,118.83,74.08,119.10,73.61,119.17,73.49,118.97,73.29,118.75,73.17,118.45,73.06,118.40,72.94,118.40,72.80,118.42,72.64,118.38,72.59,118.30,72.47,118.22,72.40,118.22,72.30,118.22,72.14,118.25,71.99,118.25
RZ_721092_8163,0,270500,50,0,5,71.85,118.30,71.83,118.38,71.84,118.55,71.88,118.67,71.69,118.80,71.45,118.90,71.22,119.00,71.25,119.20,71.30,119.40,71.34,119.62,71.39,119.58,71.40,119.42,71.40,119.28,71.38,119.35,71.35,119.40,71.38,119.28,71.40,119.30,71.35,119.28,71.22,119.40,71.16,119.28,71.12,119.30,71.15,119.40,71.14,119.50,71.14,119.58,71.14,119.67,71.10,119.80,71.08,119.85,71.06,119.70,71.05,119.50,71.04,119.28,71.03,119.28,71.03,119.35,70.92,119.47,70.85,119.60,70.79,119.65,70.92,119.25,71.04,118.88,71.11,118.83,71.10,119.17,71.06,119.65,71.04,119.83,71.03,119.97,70.94,119.95,70.85,119.92,70.74,120.30,70.71,120.70,70.70,120.90,70.70,120.83,70.71,120.72,70.71,120.78
RZ_721092_8164,0,270500,50,0,5,70.74,120.67,70.76,120.25,70.80,119.83,70.83,119.45,70.83,119.58,70.85,119.72,70.85,119.97,70.81,120.05,70.79,119.92,70.89,119.55,71.03,119.15,71.04,119.08,70.91,119.17,70.78,119.33,70.74,119.58,70.71,119.83,70.61,120.05,70.53,120.05,70.42,120.00,70.56,119.92,70.69,119.70,70.79,119.40,70.75,119.20,70.70,119.22,70.59,119.58,70.47,119.88,70.36,120.15,70.35,120.22,70.34,120.30,70.33,120.15,70.31,120.03,70.31,119.90,70.33,119.90,70.34,119.90,70.30,119.92,70.25,119.83,70.22,119.70,70.28,119.55,70.38,119.50,70.44,119.47,70.49,119.47,70.51,119.50,70.53,119.50,70.59,119.35,70.66,119.17,70.74,118.90,70.79,118.83,70.79,118.95,70.67,119.22,70.54,119.47
RZ_721092_8165,0,270500,152,0,5,70.42,119.53,70.42,119.62,70.42,119.72,70.46,119.72,70.49,119.70,70.51,119.67,70.53,119.72,70.54,119.70,70.55,119.80,70.54,119.92,70.55,119.75,70.58,119.47,70.60,119.20,70.60,119.20,70.56,119.17,70.46,119.55,70.39,119.92,70.39,120.08,70.45,119.85,70.51,119.62,70.50,119.65,70.54,119.83,70.56,120.00,70.60,120.10,70.60,120.03,70.61,119.85,70.61,119.72,70.53,119.65,70.44,119.65,70.33,119.50,70.30,119.40,70.21,119.33,70.16,119.45,70.24,119.53,70.36,119.67,70.47,119.85,70.47,119.95,70.54,119.97,70.61,119.90,70.53,119.95,70.36,120.10,70.16,120.25,70.14,120.15,70.14,119.85,70.19,119.55,70.26,119.50,70.31,119.45,70.34,119.35,70.44,119.25,70.55,119.42,70.65,119.72,70.65,120.00,70.69,119.90,70.74,119.47,70.70,119.12,70.62,118.95,70.53,119.35,70.51,119.75,70.51,120.03,70.54,120.03,70.56,119.97,70.55,119.90,70.53,119.83,70.49,119.80,70.47,119.80,70.46,119.90,70.44,120.00,70.42,119.65,70.41,119.20,70.44,118.75,70.46,118.95,70.47,119.17,70.56,119.38,70.60,119.47,70.64,119.55,70.67,119.67,70.75,119.70,70.84,119.70,70.85,119.70,70.78,119.90,70.66,120.08,70.56,120.28,70.58,120.28,70.64,119.97,70.69,119.70,70.71,119.40,70.70,119.38,70.69,119.38,70.67,119.42,70.66,119.28,70.64,119.05,70.62,118.83,70.58,119.42,70.50,120.10,70.45,120.75,70.42,120.75,70.42,120.50,70.42,120.25,70.42,120.00,70.47,120.00,70.62,120.20,70.78,120.40,70.86,120.17,70.85,119.72,70.80,119.47,70.76,119.60,70.74,119.72,70.81,119.67,70.88,119.67,70.92,119.67,70.90,119.60,70.89,119.50,70.79,119.40,70.67,119.40,70.61,119.40,70.64,119.42,70.65,119.20,70.62,119.00,70.58,119.00,70.54,119.22,70.42,119.47,70.36,119.53,70.44,119.55,70.58,119.85,70.72,120.15,70.67,120.40,70.64,120.20,70.61,120.08,70.62,119.95,70.65,119.88,70.78,119.78,70.89,119.65,70.99,119.60,71.00,119.55,71.05,119.45,71.09,119.45,71.11,119.28,71.08,119.15,71.05,119.28,71.03,119.67,70.88,120.03,70.71,120.08,70.56,119.97,70.56,119.90,70.60,119.88,70.66,119.85,70.74,119.85,70.78,119.53,70.80,119.22,70.88,118.97,70.94,118.97,71.01,119.00
RZ_721092_8166,0,270500,50,0,5,71.04,119.15,71.05,119.28,71.09,119.38,71.12,119.30,71.09,119.22,71.03,119.17,70.97,119.10,71.00,119.47,71.00,119.90,70.99,120.00,70.99,119.70,70.97,119.33,70.97,119.20,70.97,119.08,70.91,119.08,70.84,119.00,70.78,118.92,70.78,118.80,70.94,118.85,71.10,119.00,71.28,119.12,71.29,119.30,71.12,119.40,70.94,119.38,70.78,119.25,70.83,119.05,70.86,118.92,70.86,119.33,70.85,119.70,70.86,120.12,70.88,120.15,70.94,119.78,70.99,119.38,70.99,119.00,70.92,119.22,70.96,119.42,71.06,119.45,71.20,119.22,71.22,119.25,71.17,119.60,71.14,119.95,71.10,119.92,71.14,119.62,71.15,119.35,71.10,119.47,71.04,119.72,70.96,119.97,70.97,120.03,71.00,120.05,71.03,120.00
RZ_721092_8167,0,270500,401,0,4,71.05,119.88,71.10,119.78,71.15,119.78,71.16,119.80,71.11,119.80,71.06,119.75,71.03,119.65,71.08,119.65,71.08,119.85,71.05,120.10,71.05,120.33,71.10,120.40,71.17,119.97,71.21,119.45,71.26,118.92,71.28,119.12,71.28,119.35,71.26,119.55,71.26,119.53,71.25,119.47,71.24,119.67,71.22,119.92,71.22,120.15,71.25,120.15,71.31,120.17,71.38,120.17,71.41,120.17,71.40,120.15,71.41,119.90,71.44,119.67,71.46,119.47,71.47,119.33,71.49,119.20,71.51,119.05,71.53,118.92,71.51,118.80,71.47,119.10,71.56,119.50,71.69,119.88,71.84,119.75,71.67,119.65,71.51,119.53,71.44,119.50,71.53,119.45,71.62,119.55,71.64,119.65,71.66,119.78,71.70,120.05,71.72,120.30,71.61,120.40,71.47,120.17,71.45,119.88,71.55,119.75,71.60,119.78,71.56,120.05,71.53,120.25,71.50,120.22,71.45,120.22,71.40,120.20,71.38,119.92,71.39,119.45,71.41,119.03,71.41,119.45,71.39,119.90,71.39,119.85,71.44,119.40,71.50,118.80,71.55,118.70,71.55,118.88,71.50,119.17,71.44,119.75,71.45,120.00,71.53,120.15,71.60,120.05,71.58,120.00,71.56,120.05,71.60,120.03,71.66,119.85,71.72,119.72,71.72,119.70,71.72,119.75,71.74,119.85,71.76,119.95,71.79,120.25,71.80,120.45,71.83,120.65,71.84,120.58,71.85,120.65,71.85,120.75,71.86,120.35,71.90,119.65,71.94,118.95,71.92,119.22,71.96,119.65,72.00,120.05,72.08,120.03,72.11,120.03,72.14,120.12,72.15,120.20,71.89,119.78,71.61,119.28,71.33,119.08,71.06,119.38,70.72,119.67,70.31,119.55,69.78,119.42,68.90,119.33,67.86,119.40,66.79,119.20,65.33,118.97,64.10,118.83,62.56,118.97,61.60,119.05,60.16,119.17,58.91,119.30,57.66,119.50,56.36,119.62,55.19,119.80,53.92,120.17,52.84,120.47,51.84,120.80,50.77,120.80,49.99,120.83,49.21,120.70,48.84,120.47,48.16,120.28,47.77,120.05,47.38,119.97,47.34,119.92,47.29,119.90,47.31,119.83,47.38,119.62,47.46,119.53,47.49,119.40,47.50,119.38,47.42,119.30,47.35,119.28,47.42,119.70,47.58,120.17,47.73,120.45,47.71,120.05,47.70,119.67,47.80,119.53,47.91,119.60,48.00,119.72,47.99,119.80,48.04,119.53,48.15,119.20,48.34,118.83,48.62,118.78,48.85,118.92,48.90,119.08,48.79,119.25,48.76,119.20,48.84,119.15,48.94,119.17,48.98,119.30,49.04,119.62,49.12,119.90,49.21,120.08,49.26,120.03,49.29,119.97,49.31,120.05,49.35,120.12,49.39,119.70,49.41,119.20,49.44,118.78,49.46,118.90,49.50,118.97,49.60,118.97,49.69,119.08,49.81,119.22,49.89,119.17,49.81,119.03,49.70,118.83,49.75,118.80,49.89,118.62,50.04,118.50,50.02,118.35,50.01,118.88,50.02,119.17,50.08,119.53,50.15,119.38,50.19,119.42,50.21,119.47,50.29,119.40,50.36,119.33,50.36,119.55,50.25,119.85,50.08,120.30,49.96,120.53,50.01,120.78,50.10,120.88,50.19,120.85,50.15,120.88,50.16,120.92,50.17,121.00,50.21,121.03,50.21,120.78,50.24,120.50,50.25,120.22,50.25,120.20,50.26,120.20,50.26,120.42,50.25,120.65,50.21,120.97,50.11,121.05,50.01,121.12,49.94,121.12,49.98,120.47,50.02,119.83,50.08,119.30,50.12,119.55,50.19,119.92,50.24,120.12,50.26,120.17,50.30,119.97,50.35,119.88,50.42,120.08,50.46,120.40,50.50,120.70,50.48,120.88,50.46,121.10,50.44,121.30,50.45,121.30,50.48,121.30,50.51,121.17,50.60,121.22,50.66,121.30,50.79,121.47,50.83,121.42,50.83,121.33,50.81,121.08,50.83,120.90,50.92,120.70,50.98,120.55,50.88,120.40,50.70,120.40,50.50,120.50,50.45,120.65,50.46,120.75,50.50,120.83,50.65,120.80,50.75,120.75,50.86,120.67,50.88,120.62,50.88,120.72,50.86,120.95,50.74,121.17,50.64,121.20,50.56,121.10,50.59,121.08,50.59,121.15,50.56,121.12,50.51,121.05,50.50,120.95,50.48,120.90,50.49,120.80,50.51,120.70,50.58,120.62,50.62,120.78,50.67,120.92,50.66,121.10,50.69,121.17,50.73,121.17,50.83,121.15,50.90,121.10,50.90,121.20,50.81,121.30,50.75,121.25,50.75,121.08,50.80,120.78,50.86,120.65,50.92,120.38,50.99,120.22,51.00,120.12,51.00,120.25,50.91,120.75,50.83,121.20,50.69,121.58,50.64,121.45,50.66,121.08,50.76,120.72,50.86,120.42,50.89,120.38,50.89,120.35,50.89,120.38,50.88,120.50,50.89,120.72,50.91,120.90,50.94,121.00,50.90,120.97,50.85,120.97,50.83,120.78,50.85,120.40,50.88,120.00,50.89,119.75,50.96,119.90,50.99,120.22,51.00,120.55,50.95,120.72,50.92,120.83,50.92,120.92,50.89,121.05,50.86,121.12,50.84,121.20,50.86,120.88,50.91,120.50,50.95,120.25,50.96,120.38,50.99,120.47,51.02,120.42,50.98,120.40,50.90,120.10,50.81,119.88,50.81,119.62,50.91,119.58,51.04,119.53,51.04,119.83,50.90,120.17,50.80,120.50,50.83,120.47,50.89,120.47,50.91,120.53,50.81,120.45,50.73,120.35,50.60,120.65,50.60,121.10,50.55,121.47,50.50,121.42,50.46,121.38,50.49,121.12,50.54,121.00,50.58,120.85,50.61,121.03,50.66,121.15,50.67,121.35,50.66,121.47,50.64,121.58,50.59,121.62,50.56,121.40,50.54,121.38,50.55,121.33,50.60,121.50,50.66,121.42,50.75,121.30,50.77,121.33,50.77,121.35,50.76,121.40,50.90,121.08,51.08,120.80,51.40,120.55,51.58,120.42,51.74,120.30,51.55,120.30,51.33,120.42,51.09,120.67,50.92,120.83,50.61,120.55,50.31,120.12,49.67,119.38,48.85,119.00,47.81,118.55,46.95,118.42,46.12,118.28,45.17,118.17,44.21,117.92,43.14,117.67,42.19,117.30,41.10,117.05,40.33,116.80,39.38,116.40,38.59,116.00,37.60,115.80,36.65,115.95,36.00,115.40,35.05,114.65,34.08,113.35,32.92,112.72,31.93,112.10,31.30,112.17,30.75,112.25,30.65,112.05,30.27,111.70,30.02,110.53,29.66,109.67,29.54,108.85,29.29,108.83,29.15,108.12,29.07,107.50,29.07,106.90,29.04,106.88,29.02,106.67,29.02,105.78,29.09,104.60,29.24,103.60,29.36,103.30,29.51,102.65,29.69,101.92,29.86,101.15,29.96,101.12
RZ_721092_8168,0,270500,50,0,4,29.96,101.15,29.98,101.25,30.00,101.25,30.05,101.12,30.07,100.95,30.07,101.12,30.05,101.47,30.15,101.10,30.25,100.40,30.31,100.12,30.26,100.55,30.29,100.85,30.36,100.75,30.44,100.55,30.52,100.50,30.55,100.75,30.60,101.08,30.61,101.45,30.65,101.65,30.69,101.85,30.70,102.25,30.69,102.47,30.68,102.45,30.70,102.17,30.74,101.92,30.91,101.97,31.07,102.03,31.21,102.15,31.19,102.38,31.12,102.45,31.11,102.25,31.11,101.92,31.29,101.78,31.46,101.80,31.62,101.83,31.62,101.80,31.54,101.78,31.41,102.25,31.39,102.75,31.51,103.30,31.71,103.33,31.81,103.28,31.89,103.17,31.94,103.08,31.96,103.08,31.94,103.15,31.90,103.30,31.88,103.45,31.84,103.88,31.80,104.22
RZ_721092_8169,0,270500,50,0,4,31.77,104.53,31.82,104.53,31.89,104.20,31.94,103.95,31.91,103.80,31.86,104.05,31.82,104.25,31.85,104.15,31.89,104.00,31.98,103.85,32.01,103.88,32.04,103.92,32.10,103.85,32.16,103.80,32.20,103.95,32.17,104.28,32.11,104.60,32.06,104.72,32.00,105.00,31.98,105.30,31.95,105.62,32.09,105.67,32.29,105.10,32.49,104.45,32.50,103.75,32.44,103.83,32.38,104.08,32.36,104.15,32.35,104.10,32.33,104.25,32.34,104.55,32.41,104.70,32.50,104.58,32.58,104.45,32.62,104.72,32.67,105.03,32.74,104.70,32.84,104.12,32.89,104.20,32.88,104.85,32.84,105.40,32.85,105.33,32.85,105.25,32.86,105.15,32.83,105.17,32.79,105.22,32.86,105.42,32.98,105.53,33.08,105.65,33.08,105.78
RZ_721092_8170,0,270500,50,0,4,33.01,105.78,32.95,105.75,32.89,105.75,32.89,105.78,32.86,105.80,32.85,105.80,32.90,105.78,32.98,105.72,33.08,105.55,33.04,105.38,32.99,105.28,32.92,105.30,32.96,105.33,33.08,105.40,33.19,105.45,33.19,105.50,33.11,105.50,32.98,105.60,32.91,105.70,32.99,105.72,33.19,105.58,33.39,105.55,33.46,105.58,33.44,105.78,33.44,105.85,33.42,105.95,33.44,106.00,33.48,105.58,33.52,105.15,33.51,104.97,33.48,105.28,33.46,105.58,33.52,105.55,33.60,105.47,33.65,105.40,33.67,105.35,33.67,105.25,33.66,105.15,33.64,105.28,33.70,105.45,33.77,105.62,33.90,105.38,33.94,105.08,33.95,104.78,33.92,104.70,33.91,104.67,33.90,104.58,33.90,104.47,33.95,104.42,34.00,104.50
RZ_721092_8171,0,270500,50,0,4,34.01,104.42,34.00,104.35,33.98,104.30,34.04,104.42,34.08,104.67,34.16,104.90,34.21,104.97,34.29,104.90,34.30,104.80,34.33,104.80,34.39,104.80,34.44,104.78,34.36,104.50,34.27,104.35,34.17,104.28,34.17,104.55,34.34,104.75,34.44,104.80,34.46,104.75,34.26,104.92,34.14,105.12,34.10,105.33,34.16,105.30,34.30,105.28,34.45,105.30,34.46,105.20,34.42,105.10,34.41,104.97,34.48,104.97,34.54,104.88,34.58,104.78,34.60,104.65,34.62,104.60,34.64,104.62,34.65,104.65,34.75,104.55,34.79,104.47,34.84,104.47,34.84,104.58,34.86,104.62,34.91,104.47,34.92,104.33,34.94,104.25,34.96,104.33,35.00,104.35,35.04,104.33,35.04,104.47,35.15,104.62,35.25,104.90,35.44,105.03
RZ_721092_8172,0,271000,51,500,4,35.50,105.10,35.49,105.05,35.41,104.97,35.36,104.78,35.40,104.58,35.50,104.42,35.56,104.50,35.64,104.58,35.64,104.62,35.66,104.60,35.67,104.58,35.66,104.45,35.62,104.38,35.55,104.65,35.52,105.03,35.51,105.33,35.60,105.20,35.66,105.17,35.65,105.20,35.60,104.92,35.59,104.55,35.67,104.12,35.71,104.03,35.71,103.92,35.83,103.92,35.98,103.97,36.08,104.35,36.02,104.70,36.00,104.80,36.01,104.53,36.04,104.25,36.19,104.08,36.33,103.90,36.39,103.72,36.29,103.90,36.17,104.08,36.16,104.28,36.16,104.30,36.16,104.28,36.10,104.25,36.04,104.20,36.17,104.05,36.39,103.92,36.58,103.72,36.59,103.65,36.64,103.72,36.70,103.97,36.71,104.22,36.71,104.30,36.71,104.28,36.73,104.05
RZ_721092_8173,0,271000,249,0,3,36.74,103.85,36.77,103.67,36.80,103.83,36.88,103.97,36.94,104.10,36.94,104.10,36.89,104.08,36.88,103.97,36.90,103.88,36.92,103.72,36.91,103.67,36.88,103.70,36.92,103.80,37.02,103.90,37.17,103.65,37.35,103.42,37.50,103.20,37.62,103.33,37.66,103.45,37.70,103.62,37.60,103.65,37.59,103.67,37.59,103.70,37.71,103.72,37.67,103.70,37.61,103.60,37.58,103.47,37.62,103.40,37.64,103.65,37.62,103.90,37.59,104.20,37.58,104.22,37.50,104.25,37.42,104.20,37.42,103.90,37.54,103.60,37.81,103.58,38.02,103.80,38.23,103.70,38.41,103.38,38.60,103.05,38.76,102.95,38.75,102.83,38.61,102.95,38.48,103.20,38.33,103.50,38.31,103.55,38.46,103.50,38.61,103.38,38.76,103.22,38.74,103.17,38.71,102.95,38.67,102.72,38.69,102.40,38.66,102.25,38.64,102.33,38.60,102.53,38.58,102.72,38.60,102.75,38.64,102.78,38.65,103.00,38.74,103.22,38.85,103.08,38.98,102.62,39.02,102.17,39.23,102.00,39.41,101.90,39.60,101.83,39.61,101.83,39.59,102.25,39.46,102.67,39.34,102.97,39.44,102.88,39.62,102.90,39.77,103.00,39.75,103.10,39.73,103.00,39.71,102.92,39.71,102.90,39.71,102.75,39.75,102.65,39.80,102.50,39.85,102.45,39.89,102.33,39.91,102.17,39.92,102.15,40.01,102.00,40.17,101.90,40.33,101.83,40.39,101.92,40.38,102.00,40.27,101.97,40.23,101.97,40.17,101.97,40.23,102.10,40.23,102.25,40.23,102.40,40.36,102.20,40.49,102.20,40.54,102.47,40.45,103.00,40.54,103.08,40.66,102.90,40.76,102.70,40.69,102.62,40.61,102.58,40.56,102.58,40.58,102.70,40.58,102.88,40.59,103.00,40.56,103.05,40.56,103.10,40.56,103.05,40.59,103.25,40.70,103.42,40.86,103.00,41.00,102.35,41.02,102.05,41.00,102.42,41.01,102.47,41.08,101.88,41.12,101.30,41.24,101.03,41.35,101.03,41.46,101.05,41.44,101.08,41.38,101.08,41.31,101.05,41.26,101.78,41.20,102.53,41.15,103.17,41.19,102.97,41.34,102.72,41.48,102.62,41.55,102.67,41.50,102.75,41.59,102.45,41.71,102.30,41.83,102.25,41.85,102.55,41.90,102.62,42.02,102.70,42.08,102.85,41.94,103.17,41.73,103.38,41.62,103.47,41.85,103.50,42.11,102.88,42.25,102.22,42.23,101.62,42.12,101.75,42.05,101.92,42.01,102.03,42.04,102.08,42.08,102.20,42.12,102.35,42.12,102.47,42.11,102.38,42.17,102.15,42.29,102.12,42.39,102.20,42.34,102.55,42.30,102.65,42.30,102.65,42.36,102.45,42.42,102.28,42.46,102.17,42.45,102.20,42.42,102.35,42.56,102.53,42.74,102.30,42.92,102.03,42.94,101.90,42.94,102.03,42.96,102.10,42.84,102.30,42.70,102.60,42.61,102.38,42.71,101.80,42.91,101.17,43.04,101.05,43.15,100.92,43.19,100.88,43.23,101.28,43.27,101.65,43.26,102.25,43.24,102.45,43.21,102.65,43.29,102.60,43.38,102.60,43.41,102.70,43.36,102.97,43.31,103.22,43.33,103.35,43.34,103.28,43.34,103.25,43.31,103.25,43.30,103.33,43.29,103.35,43.30,103.15,43.30,102.90,43.30,102.75,43.35,102.80,43.42,102.78,43.56,102.42,43.61,102.05,43.66,101.67,43.69,101.58,43.71,101.53,43.73,101.62,43.73,101.95,43.71,102.22,43.70,102.67,43.73,102.83,43.75,102.88,43.80,102.53,43.89,102.25,43.95,102.35,43.99,102.55,44.01,102.67,44.05,102.40,44.08,102.35,44.01,102.33,43.95,102.50,44.08,102.50,44.25,102.55,44.42,102.58,44.35,102.58,44.27,102.53,44.23,102.53,44.29,102.53,44.35,102.60,44.38,102.70,44.39,102.78,44.40,102.83,44.40,102.88,44.41,102.75,44.40,102.65,44.40,102.55,44.49,102.35,44.58,102.10,44.71,101.85,44.75,101.97,44.79,102.05,44.79,102.10,44.76,102.05,44.70,102.05,44.65,101.97,44.62,101.88
RZ_721092_8174,0,271000,50,0,3,44.71,101.67,44.79,101.55,44.84,101.72,44.84,101.83,44.84,101.92,44.88,102.10,45.11,102.47,45.62,102.88,46.65,103.12,47.59,103.42,48.56,103.75,49.33,103.92,50.38,103.95,51.65,103.88,52.84,103.67,54.01,103.35,54.91,102.95,55.89,101.92,56.85,100.83,57.66,99.85,58.25,99.62,58.96,99.35,59.54,99.28,60.45,99.15,60.88,99.28,61.41,99.17,61.98,99.12,62.46,99.25,63.33,99.38,63.88,99.38,64.67,99.12,65.21,98.30,65.65,97.85,65.90,97.55,65.97,97.70,66.04,97.62,66.12,97.53,66.24,97.50,66.34,97.50,66.39,97.50,66.54,97.35,66.70,97.10,66.86,96.83,66.80,96.70,66.72,96.80,66.62,96.90,66.60,97.00,66.54,97.10,66.47,97.25,66.41,97.40
RZ_721092_8175,0,271000,51,0,3,66.38,97.47,66.20,97.45,66.06,97.42,65.95,97.28,65.97,96.97,65.86,96.72,65.78,96.70,65.71,96.78,65.76,96.67,65.71,96.50,65.61,96.58,65.49,96.85,65.29,97.08,65.11,97.05,64.94,97.08,64.91,97.20,64.94,97.38,64.96,97.50,64.90,97.58,64.81,97.55,64.74,97.55,64.78,97.53,64.85,97.62,64.90,97.70,64.85,97.80,64.76,97.60,64.67,97.42,64.60,97.62,64.51,98.03,64.50,98.50,64.59,98.58,64.66,98.65,64.61,98.65,64.49,98.35,64.39,98.08,64.30,97.75,64.29,97.70,64.36,97.33,64.38,97.00,64.40,97.00,64.36,97.30,64.41,97.58,64.40,97.78,64.34,98.00,64.22,98.28,64.16,98.40,64.17,98.50,64.25,98.45,64.34,98.35,64.35,98.30,64.36,98.33
RZ_721092_8176,0,271000,51,0,2,64.35,98.45,64.24,98.55,64.14,98.45,64.17,98.28,64.31,98.12,64.42,98.10,64.35,98.53,64.26,98.92,64.19,99.25,64.20,99.17,64.29,99.17,64.36,99.22,64.34,98.95,64.24,98.60,64.21,98.53,64.28,98.78,64.29,99.22,64.25,99.38,64.28,99.47,64.31,99.45,64.35,99.42,64.30,99.47,64.40,99.58,64.46,99.65,64.50,99.25,64.41,98.78,64.35,98.30,64.29,98.30,64.26,98.30,64.28,98.22,64.34,98.10,64.54,98.10,64.71,98.30,64.75,98.55,64.65,98.60,64.53,98.53,64.47,98.47,64.51,98.50,64.62,98.28,64.74,98.03,64.72,98.28,64.69,98.75,64.70,98.78,64.74,98.35,64.76,97.75,64.78,97.62,64.76,97.85,64.76,98.22,64.75,98.62,64.75,98.75,64.69,98.85
RZ_721092_8177,0,271000,49,0,2,64.64,98.92,64.71,98.85,64.84,98.65,65.05,98.45,65.15,98.40,65.10,98.50,64.94,98.50,64.78,98.40,64.74,98.50,64.71,98.75,64.69,99.00,64.66,99.25,64.64,99.45,64.74,99.10,64.88,98.55,64.97,98.33,64.95,98.75,64.97,99.15,65.04,99.17,65.09,99.22,65.04,99.30,65.00,99.25,64.94,99.10,64.92,98.92,64.91,98.90,64.92,98.88,64.94,98.85,64.97,98.83,65.06,98.85,65.12,98.97,65.40,99.10,65.62,99.00,65.72,98.65,65.58,98.42,65.41,98.38,65.40,98.10,65.41,97.72,65.45,97.33,65.47,97.15,65.49,96.95,65.47,96.90,65.40,97.17,65.34,97.47,65.33,98.15,65.35,98.72,65.39,99.15,65.41,98.97,65.47,97.95,65.54,97.03
RZ_721092_8178,0,271000,50,0,2,65.56,96.78,65.55,97.33,65.53,98.00,65.53,98.15,65.51,98.35,65.51,98.42,65.51,98.40,65.53,98.33,65.53,98.33,65.55,98.38,65.62,98.08,65.70,97.83,65.70,97.55,65.62,97.88,65.54,98.05,65.53,98.28,65.49,98.33,65.47,98.05,65.45,97.60,65.50,97.05,65.53,96.80,65.51,97.03,65.55,97.40,65.58,97.88,65.61,97.97,65.59,98.15,65.67,98.17,65.76,98.22,65.72,98.12,65.59,98.03,65.66,97.90,65.90,97.85,65.94,97.83,65.76,97.83,65.66,97.70,65.72,97.55,65.76,97.38,65.71,97.33,65.69,97.20,65.67,97.47,65.61,97.65,65.58,97.80,65.58,97.53,65.64,97.38,65.69,97.35,65.78,97.67,65.84,98.00,65.83,98.08,65.76,97.80,65.81,97.50
RZ_721092_8179,0,271000,151,0,2,65.92,97.47,66.04,97.47,66.01,97.40,65.99,97.35,65.96,97.22,65.99,97.05,66.01,96.90,66.04,97.12,66.04,97.55,66.00,97.97,66.00,97.75,66.00,97.42,66.04,96.72,66.19,96.35,66.33,96.00,66.42,96.28,66.40,96.62,66.36,97.08,66.20,97.22,66.05,97.28,66.09,97.25,66.26,97.40,66.36,97.60,66.28,97.85,66.19,97.90,66.21,97.78,66.26,97.38,66.34,97.00,66.36,97.12,66.35,97.45,66.24,97.72,66.12,97.67,66.10,97.70,66.20,97.80,66.16,97.95,66.04,98.00,66.09,97.42,66.29,96.80,66.44,96.35,66.41,96.65,66.39,96.92,66.49,97.08,66.56,97.05,66.61,97.03,66.56,97.10,66.39,97.22,66.24,97.38,66.14,97.38,66.09,97.30,66.04,97.20,66.14,97.38,66.28,97.55,66.41,97.47,66.38,97.22,66.29,96.67,66.22,96.17,66.16,95.65,66.15,95.40,66.16,95.65,66.20,96.25,66.24,96.83,66.21,97.22,66.31,97.30,66.42,97.28,66.45,97.03,66.39,96.58,66.34,96.28,66.34,96.50,66.29,96.90,66.24,97.10,66.21,96.90,66.30,96.85,66.36,97.03,66.42,97.12,66.41,97.05,66.31,97.10,66.22,97.22,66.19,97.40,66.22,97.45,66.28,97.55,66.28,97.58,66.21,97.60,66.17,97.33,66.31,96.33,66.50,95.33,66.60,94.62,66.51,94.65,66.45,94.70,66.49,94.78,66.47,95.45,66.44,96.12,66.39,96.88,66.36,96.97,66.34,97.15,66.34,97.22,66.38,96.85,66.51,96.33,66.65,95.83,66.69,95.67,66.62,95.60,66.55,95.60,66.49,95.75,66.45,95.80,66.41,95.78,66.41,95.72,66.44,96.08,66.49,96.35,66.53,96.58,66.45,96.53,66.36,96.45,66.35,96.30,66.42,96.15,66.49,96.03,66.56,96.00,66.69,95.75,66.79,95.33,66.67,94.90,66.50,95.53,66.35,96.38,66.34,97.30,66.36,97.42,66.38,97.58,66.33,97.60,66.33,96.70,66.44,95.75,66.51,95.42,66.51,96.38,66.40,97.33,66.39,97.53,66.40,97.35,66.41,97.15,66.42,97.00,66.44,96.80,66.46,96.88,66.50,97.00,66.53,97.20,66.62,97.03,66.71,96.80,66.62,96.67,66.47,96.62,66.55,96.62,66.79,96.62,66.95,96.65,66.74,96.67,66.53,96.65,66.62,96.60,66.86,96.47,66.94,96.40,66.79,96.28,66.64,96.20,66.62,96.12
RZ_721092_8180,0,271000,151,0,2,66.60,96.12,66.58,96.38,66.55,96.62,66.55,96.72,66.60,96.30,66.61,96.00,66.59,95.83,66.54,96.28,66.45,96.58,66.36,97.12,66.42,97.35,66.58,97.05,66.72,96.55,66.74,95.97,66.72,95.85,66.74,95.75,66.74,95.67,66.78,95.65,66.85,95.60,66.90,95.92,66.89,96.33,66.83,96.72,66.78,96.72,66.75,96.67,66.75,96.62,66.76,96.72,66.78,96.88,66.74,96.90,66.71,96.65,66.83,96.40,66.95,96.53,67.09,96.75,67.12,96.40,67.17,95.80,67.21,95.33,67.16,95.45,67.09,95.58,67.03,95.67,67.01,95.75,67.00,95.80,66.97,95.65,66.91,95.47,66.89,95.20,66.88,95.08,66.91,95.20,66.97,95.33,67.03,95.47,67.06,95.38,67.05,95.42,67.11,95.53,67.12,95.97,67.15,96.15,67.03,96.00,66.95,95.53,66.92,95.28,66.99,95.50,66.99,95.75,66.94,95.97,67.03,96.00,67.16,96.05,67.22,96.12,67.14,96.08,67.05,96.05,67.06,95.75,67.20,95.50,67.34,95.28,67.40,95.38,67.29,95.67,66.95,95.83,66.54,95.85,66.20,95.78,65.72,95.88,65.22,96.08,64.45,96.05,63.84,95.83,63.11,95.12,62.31,94.55,61.56,94.22,60.65,94.33,59.67,94.33,58.67,94.20,57.62,94.10,56.69,94.22,55.50,94.33,54.80,94.40,54.20,94.25,54.02,93.60,53.54,93.03,53.19,92.58,52.77,92.62,52.51,92.72,52.11,92.80,51.54,92.88,51.09,92.97,50.77,93.00,50.67,92.58,50.66,92.08,50.59,91.33,50.29,91.05,49.99,90.97,49.76,91.15,49.76,91.28,49.77,91.15,49.70,91.20,49.62,91.28,49.64,91.30,49.76,91.00,49.92,90.12,50.05,89.40,50.17,88.75,50.12,88.62,49.96,89.22,49.92,89.95,50.00,90.65,50.11,90.67,50.12,90.25,50.10,89.85,50.11,89.33,50.16,89.22,50.19,89.58,50.19,90.03,50.14,90.78,50.14,91.08,50.15,91.42,50.25,91.50,50.38,91.60,50.52,91.65,50.66,91.38,50.80,91.10,50.74,90.80,50.58,90.80,50.45,90.85,50.54,91.00,50.71,91.17,50.84,91.35,50.91,91.50,51.11,91.65,51.34,91.33,51.51,90.95,51.50,90.55,51.48,90.53,51.44,90.83,51.39,91.17,51.36,91.53,51.39,91.85,51.54,92.15,51.66,92.10,51.77,91.75,51.77,91.42,51.75,91.47,51.75,91.53
RZ_721092_8181,0,271000,50,0,2,51.81,91.50,51.89,91.45,51.95,91.42,51.95,91.35,52.05,91.85,52.16,92.20,52.23,92.47,52.17,92.17,52.10,92.22,52.09,92.42,52.08,92.65,52.08,92.67,52.14,92.62,52.21,92.50,52.27,92.25,52.26,92.05,52.12,91.92,52.06,92.00,52.00,92.03,52.08,92.00,52.08,91.97,52.14,91.95,52.16,92.08,52.20,92.33,52.16,92.97,52.14,93.53,52.12,93.97,52.02,94.08,51.96,94.17,51.91,93.92,51.98,93.62,52.04,93.22,52.08,93.15,52.12,93.10,52.10,93.12,52.06,93.17,52.02,93.17,52.00,93.15,52.16,93.05,52.33,92.97,52.48,92.85,52.46,92.75,52.44,92.67,52.40,92.70,52.36,92.78,52.34,92.83,52.34,92.85,52.35,92.83,52.38,92.72,52.40,92.67
RZ_721092_8182,0,271000,49,0,2,52.40,92.62,52.41,92.53,52.42,92.38,52.42,92.25,52.48,92.33,52.51,92.40,52.56,92.60,52.56,92.88,52.60,92.90,52.66,92.70,52.71,92.38,52.73,92.20,52.74,92.15,52.79,92.12,52.85,92.25,52.89,92.53,52.86,92.83,52.86,93.22,52.88,93.47,52.74,93.65,52.58,93.53,52.41,93.40,52.39,93.35,52.41,93.45,52.48,93.60,52.49,93.70,52.49,93.70,52.46,93.65,52.49,93.62,52.49,93.92,52.55,94.22,52.66,94.50,52.79,94.47,52.86,94.42,52.89,94.40,52.91,94.38,52.90,94.38,52.88,94.38,52.86,94.22,52.89,94.08,52.91,93.92,52.89,94.00,52.85,94.15,52.81,94.35,52.80,94.53,52.80,94.67,52.75,94.67,52.69,94.60,52.65,94.50
RZ_721092_8183,0,271000,302,0,2,52.69,93.95,52.75,93.40,52.77,93.42,52.83,94.03,52.84,94.60,52.88,94.45,52.86,94.25,52.95,94.12,53.02,94.17,53.15,94.22,53.16,94.53,53.17,94.80,53.14,95.08,53.06,95.08,53.06,94.78,53.12,94.45,53.24,94.15,53.27,94.20,53.21,94.60,53.12,95.00,53.04,95.38,53.04,95.38,53.09,95.38,53.14,95.35,53.16,95.20,53.20,94.95,53.24,94.60,53.26,94.38,53.30,94.25,53.17,94.40,53.02,94.58,52.98,94.67,53.08,94.62,53.19,94.55,53.23,94.50,53.20,94.38,53.19,94.25,53.23,94.17,53.34,93.90,53.40,93.67,53.35,93.47,53.35,93.55,53.40,93.65,53.48,93.53,53.45,93.33,53.33,93.97,53.17,94.85,53.21,95.67,53.24,95.55,53.27,95.20,53.23,94.90,53.29,94.62,53.27,94.55,53.23,94.60,53.31,94.70,53.44,94.92,53.61,95.05,53.62,95.17,53.55,95.22,53.42,95.45,53.34,95.65,53.38,95.72,53.44,95.60,53.48,95.45,53.49,95.15,53.55,94.88,53.60,94.90,53.61,95.20,53.60,95.53,53.60,95.53,53.52,95.47,53.45,94.97,53.38,94.47,53.42,93.90,53.38,93.80,53.33,93.80,53.38,93.92,53.48,94.15,53.49,94.38,53.39,94.60,53.33,94.65,53.36,94.60,53.38,94.55,53.36,94.55,53.39,94.60,53.45,94.58,53.50,94.60,53.49,94.60,53.51,94.88,53.54,95.03,53.62,95.17,53.69,95.17,53.71,95.25,53.69,95.33,53.67,95.30,53.70,95.15,53.71,95.03,53.71,95.05,53.73,95.10,53.76,95.03,53.79,94.92,53.76,95.15,53.73,95.45,53.71,95.20,53.76,94.65,53.81,94.10,53.71,94.53,53.62,95.00,53.52,95.42,53.58,95.40,53.71,95.03,53.85,94.70,53.86,94.38,53.80,94.38,53.76,94.58,53.77,94.95,53.79,95.30,53.67,95.30,53.58,95.22,53.55,95.17,53.62,95.17,53.73,95.05,53.71,94.90,53.62,95.30,53.52,95.78,53.59,95.40,53.73,94.55,53.83,94.20,53.71,94.70,53.59,95.20,53.52,95.22,53.62,95.17,53.74,95.03,53.83,94.88,53.84,94.80,53.89,94.72,53.95,94.55,53.91,94.38,53.81,94.30,53.80,94.38,53.90,94.42,54.00,94.47,53.90,94.47,53.77,94.47,53.64,94.47,53.70,94.47,53.79,94.45,53.89,94.33,53.90,94.22,53.91,94.12,53.94,94.12,53.98,94.10,54.01,94.08,54.02,94.12,54.06,94.17,54.10,94.25,54.02,94.20,53.92,94.12,53.81,94.08,53.81,94.05,53.89,94.33,53.95,94.55,54.00,94.72,54.08,94.62,54.17,94.50,54.27,94.40,54.19,94.33,54.06,94.28,53.92,94.15,53.86,94.05,53.81,93.92,53.81,93.88,53.86,93.83,53.90,93.78,53.88,93.95,53.92,94.12,53.99,94.28,54.08,94.20,54.04,94.05,54.01,93.85,53.96,93.83,53.94,93.95,53.95,94.15,54.00,94.15,54.05,94.17,54.17,94.20,54.23,94.35,54.21,94.60,54.10,94.75,54.08,94.70,54.09,94.45,54.10,94.25,54.12,94.12,54.26,94.05,54.39,94.17,54.40,94.38,54.35,94.58,54.30,94.62,54.19,94.58,54.04,94.53,53.89,94.47,53.89,94.42,53.96,94.10,54.04,93.80,54.11,93.38,54.16,93.22,54.33,93.05,54.48,93.00,54.45,93.30,54.30,93.85,54.16,94.38,54.17,94.28,54.23,94.03,54.29,93.62,54.31,93.50,54.27,93.95,54.20,94.53,54.12,94.97,54.11,94.70,54.08,94.53,54.06,94.50,54.15,94.62,54.27,94.67,54.40,94.62,54.41,94.50,54.44,94.17,54.44,94.00,54.42,94.00,54.40,94.20,54.40,94.28,54.38,94.17,54.35,94.10,54.34,94.00,54.36,93.92,54.38,93.95,54.34,94.10,54.30,94.22,54.36,94.22,54.46,94.17,54.61,94.10,54.67,94.03,54.62,93.97,54.51,93.97,54.42,94.03,54.45,94.05,54.51,94.08,54.55,94.10,54.52,94.12,54.46,94.12,54.35,94.17,54.29,94.22,54.42,94.10,54.61,93.97,54.83,93.88,54.84,93.83,54.86,93.75,54.88,93.62,54.83,93.60,54.73,93.65,54.62,93.75,54.55,93.85,54.54,93.83,54.50,93.78,54.49,93.58,54.48,93.40,54.45,93.67,54.44,94.12,54.44,94.35,54.51,94.15,54.69,93.95,54.89,93.92,55.08,93.92,55.23,93.95,55.50,93.95,55.74,93.95,56.17,94.12,56.64,94.30,57.16,94.20,57.77,93.50,58.20,92.70,58.56,92.17,58.91,92.15,59.23,92.67,59.52,93.12,59.79,93.15,60.08,92.78,60.40,92.22,60.46,92.08,60.73,91.72,60.95,91.50,61.34,91.28,61.52,91.30,61.71,91.33,61.73,91.25,61.77,91.12,61.89,91.20,61.99,91.35,62.01,91.47,61.92,91.05,61.84,90.60,61.84,90.20,61.90,90.28
RZ_721092_8184,0,271000,50,0,2,61.96,90.33,61.96,90.30,61.94,90.15,61.91,89.90,61.88,89.80,61.88,89.78,61.84,90.00,61.80,90.15,61.76,90.22,61.64,90.17,61.52,90.12,61.42,89.78,61.49,89.45,61.55,89.45,61.59,89.80,61.45,90.17,61.31,90.20,61.12,90.25,61.08,90.25,61.11,90.10,61.20,89.97,61.29,89.88,61.29,89.78,61.24,89.65,61.17,89.97,61.09,90.40,61.06,90.83,61.12,90.72,61.19,90.75,61.11,90.80,60.99,90.60,60.86,90.33,60.86,90.05,60.81,90.08,60.77,90.30,60.81,90.40,60.89,90.40,60.99,90.22,60.99,90.10,61.00,90.10,60.91,90.22,60.85,90.38,60.79,90.47,60.79,90.42,60.76,90.55,60.75,90.72,60.76,90.85,60.71,90.80,60.64,90.72,60.69,90.70
RZ_721092_8185,0,271000,50,0,2,60.81,90.65,60.84,90.50,60.75,90.33,60.62,90.28,60.58,90.53,60.56,90.88,60.56,91.10,60.55,91.42,60.51,91.65,60.49,92.05,60.51,92.22,60.55,92.20,60.56,92.00,60.55,91.70,60.54,91.62,60.54,91.53,60.58,91.50,60.60,91.75,60.56,92.03,60.54,92.28,60.52,92.25,60.54,92.22,60.55,92.20,60.54,92.17,60.59,92.20,60.65,92.22,60.74,92.12,60.77,92.10,60.81,92.12,60.81,92.25,60.83,92.40,60.66,92.47,60.51,92.53,60.35,92.50,60.35,92.45,60.30,92.47,60.25,92.45,60.34,92.40,60.48,92.33,60.49,92.33,60.38,92.38,60.26,92.38,60.25,92.30,60.26,92.25,60.36,92.22,60.48,92.22,60.58,92.25,60.61,92.25,60.65,92.15,60.67,92.00
RZ_721092_8186,0,271500,550,500,3,60.66,91.88,60.65,91.88,60.64,92.05,60.49,92.35,60.33,92.58,60.25,92.60,60.36,92.53,60.49,92.47,60.52,92.47,60.61,92.22,60.69,91.95,60.70,91.72,60.65,91.78,60.60,91.97,60.61,92.25,60.61,92.50,60.60,92.78,60.59,92.92,60.59,92.92,60.59,92.78,60.56,92.60,60.54,92.50,60.51,92.38,60.51,92.33,60.50,92.47,60.49,92.70,60.44,92.85,60.40,92.92,60.36,92.92,60.35,92.97,60.40,93.00,60.51,92.62,60.62,92.20,60.64,91.88,60.56,91.95,60.50,92.05,60.49,92.10,60.51,92.15,60.55,92.28,60.56,92.45,60.54,92.60,60.50,92.60,60.50,92.50,60.51,92.33,60.51,92.17,60.51,92.05,60.50,92.05,60.50,92.20,60.40,92.30,60.31,92.30,60.34,92.25,60.44,92.35,60.55,92.47,60.55,92.60,60.41,92.60,60.27,92.58,60.14,92.72,60.14,93.20,60.14,93.65,60.31,93.25,60.48,92.60,60.62,92.15,60.48,92.35,60.34,92.50,60.29,92.42,60.35,92.28,60.42,92.10,60.41,91.88,60.41,91.65,60.45,91.53,60.50,91.40,60.55,91.60,60.54,91.83,60.51,92.05,60.44,92.05,60.39,92.03,60.35,91.95,60.36,91.90,60.36,91.85,60.35,91.88,60.29,92.38,60.25,92.88,60.31,93.38,60.41,93.38,60.55,92.65,60.61,91.95,60.52,91.40,60.40,91.62,60.26,91.88,60.26,92.00,60.27,91.95,60.27,91.90,60.26,92.03,60.21,92.22,60.19,92.42,60.19,92.42,60.30,92.60,60.40,92.70,60.41,92.78,60.33,92.65,60.27,92.58,60.33,92.50,60.33,92.45,60.31,92.40,60.27,92.42,60.30,92.42,60.35,92.45,60.39,92.25,60.41,92.10,60.40,91.95,60.38,92.00,60.35,92.12,60.34,92.25,60.33,92.40,60.33,92.45,60.35,92.55,60.36,92.65,60.36,92.90,60.33,93.08,60.29,93.25,60.25,92.88,60.24,92.50,60.33,92.10,60.45,92.05,60.55,91.97,60.54,91.92,60.52,91.90,60.48,91.90,60.41,92.08,60.34,92.30,60.30,92.53,60.29,92.45,60.29,92.35,60.31,92.28,60.36,92.35,60.39,92.78,60.40,93.15,60.39,93.20,60.40,92.90,60.39,92.80,60.38,93.03,60.36,93.28,60.29,93.28,60.20,93.25,60.08,93.20,60.05,93.08,60.01,92.78,60.00,92.72,60.08,92.78,60.20,92.62,60.31,92.22,60.33,92.08,60.29,92.30,60.26,92.47,60.34,92.42,60.42,92.28,60.46,92.15,60.38,92.40,60.29,92.75,60.31,92.72,60.45,92.35,60.59,92.00,60.66,92.05,60.61,92.10,60.58,92.12,60.51,92.38,60.45,92.70,60.39,93.00,60.36,92.90,60.40,92.75,60.45,92.60,60.42,92.53,60.38,92.33,60.34,92.15,60.36,91.97,60.36,91.95,60.36,91.92,60.35,92.00,60.30,92.08,60.26,92.17,60.25,92.03,60.29,91.88,60.31,91.75,60.29,92.03,60.25,92.50,60.21,92.95,60.25,93.00,60.31,92.65,60.38,92.33,60.39,92.12,60.38,92.08,60.44,92.08,60.52,92.12,60.60,92.17,60.59,92.12,60.58,92.10,60.56,92.15,60.51,92.22,60.51,92.28,60.52,92.25,60.46,92.22,60.38,92.30,60.29,92.40,60.26,92.50,60.26,92.53,60.26,92.65,60.31,92.72,60.36,92.53,60.44,92.22,60.48,91.92,60.50,91.90,60.51,91.88,60.51,91.67,60.52,91.50,60.50,91.60,60.48,91.92,60.45,92.22,60.45,92.10,60.45,92.03,60.49,91.95,60.54,91.95,60.58,91.92,60.62,91.88,60.62,91.62,60.56,91.38,60.46,91.10,60.42,91.15,60.44,91.17,60.45,91.35,60.44,91.47,60.42,91.70,60.42,91.80,60.44,91.67,60.58,91.47,60.71,91.25,60.77,91.15,60.64,91.05,60.48,91.25,60.41,91.60,60.40,92.10,60.41,92.30,60.31,92.38,60.24,92.28,60.33,91.78,60.49,91.22,60.64,90.75,60.67,90.75,60.79,90.88,60.89,91.05,60.95,91.12,60.96,91.20,60.86,91.17,60.75,91.15,60.65,91.10,60.71,91.03,60.77,90.97,60.83,91.12,60.80,91.40,60.77,91.62,60.69,91.62,60.64,91.55,60.61,91.55,60.66,91.55,60.69,91.58,60.69,91.53,60.75,91.42,60.81,91.50,60.90,91.75,60.94,92.05,60.84,91.78,60.67,91.45,60.54,91.08,60.55,91.08,60.59,90.97,60.60,90.88,60.65,90.67,60.67,90.55,60.70,90.45,60.67,90.47,60.65,90.47,60.64,90.45,60.67,90.80,60.73,91.15,60.74,91.62,60.66,91.72,60.61,91.60,60.56,91.38,60.55,91.12,60.55,90.95,60.67,90.85,60.77,90.85,60.84,90.97,60.81,91.00,60.77,91.00,60.76,91.03,60.73,91.28,60.70,91.50,60.69,91.85,60.69,91.97,60.69,91.95,60.75,91.60,60.81,91.25,60.83,91.08,60.77,90.95,60.74,90.78,60.71,90.58,60.69,90.75,60.66,90.97,60.65,91.25,60.66,91.28,60.66,91.28,60.73,91.12,60.76,90.95,60.79,90.75,60.76,90.62,60.76,90.55,60.79,90.50,60.83,90.42,60.90,90.35,60.94,90.55,60.95,90.83,60.88,91.10,60.83,91.12,60.80,91.12,60.79,91.12,60.77,91.12,60.79,90.95,60.77,90.78,60.77,90.58,60.77,90.47,60.81,90.38,60.81,90.33,60.73,90.53,60.64,90.75,60.56,90.90,60.60,90.72,60.64,90.53,60.66,90.42,60.62,90.70,60.58,91.00,60.62,91.28,60.71,91.30,60.83,90.83,60.85,90.33,60.95,89.85,61.04,89.88,61.08,90.05,60.99,90.15,60.89,90.20,60.84,90.12,60.76,90.08,60.65,90.12,60.54,90.15,60.56,90.08,60.64,89.95,60.71,89.80,60.89,89.80,61.02,90.05,61.17,90.33,61.44,90.15,61.81,89.70,62.49,89.70,63.08,90.17,63.76,90.47,64.51,90.33,65.59,90.10,66.86,90.03,68.05,90.47,69.33,90.97,70.67,92.12,72.06,92.58,73.50,93.05,74.58,92.72,76.19,92.53,77.45,92.33,78.90,92.28,80.20,92.62,81.47,92.97,82.60,93.53,83.64,93.62,84.88,93.65,86.16,93.60,87.17,93.70,88.16,93.95,89.14,94.17,90.16,94.38,91.19,94.62,92.19,94.80,93.08,94.97,93.80,95.17,94.50,96.03,95.20,96.72,95.88,97.33,96.44,97.45,96.91,97.60,97.17,97.75,97.76,97.70,98.15,97.67,98.76,98.42,98.99,99.20,99.33,100.05,99.54,100.45,99.79,100.95,99.91,101.35,100.05,101.17,100.16,100.90,100.25,100.70,100.22,100.80,100.11,100.97,99.97,101.08,99.79,101.25,99.66,101.35,99.35,101.42,99.08,101.40,98.79,101.50,98.74,101.72,98.70,101.95,98.53,101.72,98.35,101.40,98.17,101.08,98.05,101.10,97.92,101.10,97.80,100.90,97.71,100.75,97.61,100.62,97.47,100.67,97.28,100.67,97.05,100.85,96.90,101.05,96.90,101.28,96.86,101.30,96.69,101.35,96.54,101.35,96.44,101.38,96.34,101.38,96.22,101.50,96.10,101.62,96.09,101.28,96.04,100.85,95.89,100.40,95.78,100.40,95.66,101.03,95.65,101.67,95.59,101.78,95.53,101.22,95.47,100.72,95.46,100.58,95.40,100.42,95.34,100.53,95.28,100.80,95.15,101.28,95.03,101.42,94.91,101.53,94.94,101.35,95.03,101.17,95.10,101.03,95.11,100.67,95.10,100.35,95.08,99.85,95.11,99.70,95.10,99.50,94.99,99.40,94.89,99.25,94.84,99.12,94.88,99.47,94.92,99.90,94.83,100.35,94.74,100.35,94.56,100.38,94.47,100.55,94.54,100.75,94.69,100.95,94.88,100.70,94.89,100.42,94.90,100.33,94.90,100.50,94.90,100.62,94.86,100.55,94.76,100.50,94.69,100.53,94.66,100.40,94.69,100.10,94.66,99.72,94.53,99.55,94.41,99.72,94.26,100.17,94.22,100.62,94.20,100.88,94.22,100.90,94.24,100.90,94.24,101.00,94.22,101.10,94.22,101.17,94.26,101.10,94.29,101.08,94.26,100.95,94.19,100.67,94.11,100.40,94.15,100.20,94.22,100.20,94.31,100.35,94.34,100.50,94.34,100.55,94.31,100.33,94.31,100.10,94.33,99.95,94.26,99.90,94.21,99.72,94.17,99.55,94.10,99.38,93.99,99.38,93.86,99.38,93.85,99.40,93.84,99.45,93.81,99.50,93.83,99.72,93.84,99.92,93.85,100.12,93.85,100.05,93.88,100.03,93.90,100.03,93.91,100.05,93.88,99.97,93.84,99.95,93.90,99.92,94.01,99.90,93.97,99.55,93.78,99.47,93.58,99.45,93.58,99.72,93.64,99.53,93.69,99.33,93.78,99.10,93.85,99.00,93.94,98.92,93.94,98.88,93.97,99.03,94.04,99.15,94.14,98.85,94.17,98.40,94.19,98.00,94.22,98.03,94.28,98.40,94.30,98.80,94.22,99.17,93.88,99.25,93.39,99.12,92.92,98.97,92.66,98.80,92.25,98.90
RZ_721092_8187,0,271500,50,0,3,91.64,99.03,90.83,98.67,90.09,98.28,89.31,98.15,88.39,98.50,87.25,98.47,85.75,97.80,84.24,97.15,82.80,96.65,81.39,96.53,80.03,96.40,78.64,96.28,77.15,96.25,75.62,96.30,74.06,96.55,72.83,96.65,71.86,96.62,70.56,96.58,69.36,96.50,67.95,96.47,67.10,96.47,66.38,96.40,65.69,96.33,64.96,96.25,64.38,95.75,64.06,95.20,63.88,94.90,63.51,95.17,63.21,95.45,63.06,95.45,63.08,95.38,62.85,95.33,62.59,95.15,62.33,94.97,62.26,94.75,62.06,94.20,61.89,93.67,61.77,93.22,61.62,93.22,61.46,93.35,61.29,93.53,61.29,93.67,61.33,93.45,61.42,93.20,61.51,92.88,61.66,92.83,61.83,92.83,61.90,92.90,61.89,93.10,61.99,93.20
RZ_721092_8188,0,271500,50,0,3,62.16,93.28,62.34,93.20,62.34,93.00,62.38,92.88,62.48,92.88,62.54,93.03,62.54,93.22,62.48,93.35,62.48,93.22,62.51,92.95,62.81,92.65,63.10,92.62,63.35,92.62,63.31,92.65,63.26,92.67,63.24,92.60,63.38,92.50,63.51,92.45,63.61,92.45,63.45,92.47,63.30,92.58,63.25,92.70,63.34,92.80,63.42,92.80,63.46,92.83,63.54,92.90,63.62,92.97,63.69,92.78,63.70,92.47,63.70,92.17,63.67,92.42,63.66,92.70,63.67,93.00,63.73,93.03,63.75,92.85,63.84,92.60,63.92,92.40,63.85,92.45,63.71,92.35,63.56,92.25,63.56,92.17,63.56,92.25,63.67,92.33,63.79,92.55,63.80,92.78,63.70,92.97,63.62,93.00,63.65,93.08,63.69,93.12,63.65,93.20
RZ_721092_8189,0,271500,49,0,3,63.60,93.25,63.55,93.28,63.58,92.90,63.67,92.65,63.76,92.53,63.90,92.80,63.99,92.62,63.98,92.30,63.92,92.25,63.88,92.50,63.88,92.78,63.86,92.78,63.83,92.80,63.83,92.83,63.85,92.88,63.91,92.90,63.98,92.95,63.99,93.00,63.98,92.85,63.95,92.83,63.95,92.80,63.95,92.97,63.95,93.15,63.92,93.28,63.94,93.50,64.00,93.60,64.05,93.83,64.09,94.05,64.10,94.28,64.04,94.10,63.99,93.60,63.95,92.92,64.00,92.55,64.00,92.88,63.99,93.38,63.99,93.60,64.08,93.33,64.14,93.40,64.11,93.75,64.04,93.70,64.00,93.17,64.08,92.65,64.12,92.70,64.15,92.92,64.11,93.12,64.09,93.03,64.04,92.90,64.03,92.75,63.98,92.72
RZ_721092_8190,0,271500,50,0,3,63.95,92.67,63.94,92.55,63.98,92.30,63.96,92.15,63.92,92.22,63.88,92.42,63.91,92.50,63.99,92.53,64.06,92.58,64.11,92.65,64.11,92.67,64.11,92.58,64.12,92.45,64.10,92.47,64.06,92.62,64.10,92.12,64.20,91.47,64.25,91.67,64.24,92.50,64.21,93.35,64.26,93.40,64.31,92.95,64.22,92.47,64.11,91.95,64.00,91.90,64.09,91.75,64.16,91.62,64.24,91.40,64.30,91.33,64.35,91.70,64.36,92.17,64.35,92.80,64.36,92.95,64.39,92.83,64.28,92.58,64.15,92.25,64.15,92.20,64.28,92.17,64.42,92.22,64.44,92.30,64.46,92.33,64.44,92.33,64.42,92.35,64.40,92.38,64.39,92.50,64.36,92.67,64.31,92.85,64.25,92.95,64.25,92.97,64.31,92.88
RZ_721092_8191,0,271500,50,0,3,64.36,92.65,64.36,92.40,64.35,92.35,64.34,92.42,64.31,92.45,64.31,92.40,64.31,92.60,64.31,92.90,64.29,93.20,64.29,93.20,64.33,93.00,64.38,92.80,64.41,92.88,64.41,93.15,64.44,93.42,64.47,93.45,64.40,93.45,64.28,93.38,64.16,93.30,64.24,93.22,64.30,93.22,64.39,93.20,64.40,93.17,64.41,93.10,64.39,92.97,64.38,92.67,64.34,92.55,64.34,92.60,64.26,92.85,64.17,93.35,64.10,93.75,64.09,94.12,64.25,94.05,64.41,93.88,64.58,93.58,64.59,93.38,64.60,93.28,64.58,93.33,64.55,93.38,64.51,93.40,64.50,93.40,64.55,93.35,64.61,93.30,64.64,93.25,64.60,93.42,64.56,93.55,64.56,93.30,64.61,92.90,64.67,92.50,64.61,92.47
RZ_721092_8192,0,271500,50,0,3,64.50,92.45,64.40,92.55,64.41,92.78,64.45,93.10,64.51,93.15,64.56,93.15,64.64,93.12,64.71,93.15,64.79,93.17,64.80,93.15,64.75,93.20,64.75,93.03,64.76,92.85,64.72,92.83,64.65,92.95,64.56,93.10,64.56,93.10,64.56,93.08,64.56,93.03,64.56,92.97,64.56,92.97,64.54,93.25,64.53,93.53,64.55,93.33,64.42,92.88,64.29,92.35,64.10,92.22,64.09,92.12,64.09,92.10,64.30,92.22,64.49,92.35,64.92,92.47,65.50,92.72,66.49,92.90,67.69,92.97,69.14,92.85,70.65,93.45,72.31,94.10,73.89,94.75,75.65,95.00,77.30,95.30,79.01,95.60,80.84,95.55,82.75,95.78,84.67,95.97,86.46,96.25,88.24,96.25,89.85,96.28,91.59,96.60,93.09,96.88
RZ_721092_8193,0,271500,50,0,3,94.62,97.10,95.74,97.00,97.04,96.95,98.12,96.85,99.22,96.67,99.84,96.50,100.61,96.70,101.04,96.92,102.04,97.08,102.67,97.00,103.59,97.08,104.31,97.67,104.99,98.42,105.83,99.20,106.62,99.58,107.46,99.65,108.28,99.58,108.79,99.40,109.59,99.30,110.01,99.38,110.50,99.75,110.67,100.12,110.80,100.42,110.84,100.42,110.95,100.42,111.06,100.40,111.00,100.50,110.62,100.67,110.24,101.08,109.99,101.40,109.96,101.60,109.90,101.58,109.71,101.58,109.58,101.60,109.49,101.58,109.54,101.50,109.34,101.20,109.11,100.95,108.89,100.45,108.53,100.17,108.15,100.58,107.75,101.30,107.69,102.20,107.65,102.45,107.64,102.90,107.38,103.15,107.01,103.28,106.66,103.10,106.56,102.38,106.53,101.75
RZ_721092_8194,0,271500,50,0,3,106.42,101.92,106.34,102.60,106.28,102.95,106.14,102.65,106.03,102.33,105.90,102.55,105.78,102.75,105.66,102.58,105.53,102.22,105.50,101.95,105.46,102.17,105.45,102.45,105.44,102.75,105.31,102.95,105.20,103.05,105.12,103.12,105.16,103.22,105.09,103.35,104.96,103.67,104.85,104.03,104.84,104.15,104.83,103.78,104.80,103.42,104.76,103.15,104.74,103.05,104.71,102.78,104.60,102.60,104.47,102.30,104.47,102.05,104.59,101.78,104.70,101.75,104.66,102.00,104.62,102.38,104.60,102.95,104.59,103.40,104.55,103.85,104.46,103.97,104.38,103.55,104.30,103.00,104.28,102.47,104.29,102.53,104.21,102.62,104.12,103.05,104.06,103.40,104.08,103.72,104.03,103.75,103.95,103.80,103.89,103.67,103.91,103.55,103.94,103.45
RZ_721092_8195,0,271500,51,0,3,103.95,103.53,103.88,103.58,103.79,103.62,103.69,103.47,103.67,103.17,103.72,102.88,103.80,102.88,103.88,103.00,103.91,103.05,103.92,102.90,103.90,103.22,103.83,103.62,103.66,104.12,103.53,104.30,103.42,104.47,103.42,104.80,103.42,105.03,103.44,104.62,103.45,104.03,103.46,103.38,103.39,103.35,103.30,103.42,103.17,103.53,103.14,103.88,103.08,104.10,103.05,103.90,103.04,103.45,103.04,103.15,103.19,103.55,103.35,103.95,103.42,104.47,103.36,104.65,103.30,104.70,103.30,104.42,103.29,104.20,103.28,103.92,103.28,103.62,103.26,103.38,103.24,103.33,103.12,103.40,103.01,103.45,102.99,103.55,103.06,103.65,103.16,103.95,103.20,104.15,103.10,104.30,103.00,104.12,102.91,104.03,102.85,104.05,102.76,104.15,102.83,104.22
RZ_721092_8196,0,271500,251,0,5,102.97,104.28,103.16,104.22,103.20,104.08,103.16,103.97,103.10,103.95,103.04,103.95,102.88,103.95,102.72,103.92,102.60,103.97,102.64,104.03,102.66,104.10,102.67,103.88,102.69,103.58,102.70,103.40,102.69,103.45,102.67,103.50,102.55,103.38,102.44,103.30,102.41,103.12,102.50,103.03,102.56,103.17,102.47,103.15,102.39,103.15,102.30,102.72,102.30,102.62,102.29,102.53,102.28,102.62,102.26,102.70,102.35,103.60,102.46,104.45,102.56,105.28,102.56,105.28,102.67,105.25,102.80,104.47,102.91,103.70,102.91,103.25,102.86,103.53,102.76,103.83,102.66,103.97,102.61,104.10,102.62,104.22,102.64,104.22,102.60,103.95,102.50,103.65,102.41,103.35,102.35,104.03,102.34,104.72,102.30,104.70,102.26,103.95,102.19,103.33,102.15,103.42,102.14,103.33,102.24,103.10,102.34,102.80,102.44,102.72,102.34,102.90,102.25,103.05,102.16,103.22,102.16,103.50,102.15,103.80,102.12,104.17,102.10,104.25,102.09,104.40,102.08,104.45,102.09,104.53,102.11,104.53,102.14,104.10,102.15,103.67,102.08,103.42,101.99,103.60,101.90,103.83,101.91,103.88,101.92,103.72,101.86,103.53,101.78,103.35,101.69,103.35,101.65,103.92,101.61,104.50,101.59,104.92,101.69,104.62,101.79,104.30,101.89,104.12,101.89,104.12,101.89,104.00,101.89,103.90,101.89,103.90,101.85,103.97,101.80,104.17,101.74,104.38,101.80,104.55,101.89,104.70,101.90,104.78,101.83,104.85,101.74,104.70,101.72,104.53,101.70,104.28,101.69,104.25,101.65,104.22,101.62,104.33,101.79,104.33,101.99,103.88,102.21,103.35,102.22,102.97,102.22,103.17,102.22,103.38,102.15,103.58,102.08,103.75,101.99,103.92,101.91,103.97,101.81,103.92,101.69,103.97,101.61,104.25,101.58,104.50,101.55,104.83,101.53,104.97,101.50,105.08,101.49,104.95,101.40,104.83,101.34,104.80,101.36,104.83,101.51,104.67,101.66,104.47,101.72,104.05,101.74,103.80,101.74,104.30,101.72,105.08,101.70,105.15,101.69,104.62,101.62,104.12,101.56,104.33,101.51,104.42,101.54,104.53,101.49,104.60,101.45,104.60,101.40,104.58,101.36,104.42,101.31,104.15,101.26,103.85,101.28,103.62,101.29,103.58,101.29,103.58,101.29,103.53,101.30,103.45,101.30,103.35,101.29,103.38,101.28,103.42,101.25,103.78,101.24,104.10,101.22,104.38,101.20,104.42,101.17,104.47,101.21,104.75,101.26,104.95,101.33,105.03,101.34,104.75,101.41,104.55,101.49,104.53,101.44,104.12,101.36,103.62,101.36,103.03,101.47,102.90,101.56,103.50,101.59,104.20,101.56,104.35,101.51,103.83,101.46,103.28,101.20,103.35,100.94,103.42,100.70,103.65,100.70,103.88,100.86,104.10,101.05,104.22,101.24,104.25,101.30,104.40,101.34,104.50,101.36,104.35,101.33,104.10,101.29,103.85,101.26,103.83,101.19,103.53,101.10,103.28,101.03,103.08,101.01,103.20,100.97,103.47,100.92,103.67,101.00,103.80,101.15,104.25,101.29,104.67,101.34,105.20,101.34,105.35,101.20,105.50,101.06,105.47,100.99,105.30,101.06,104.80,101.12,104.40,101.15,104.08,101.16,104.03,101.15,104.00,101.11,104.03,101.08,104.08,101.06,104.05,101.08,103.95,101.09,103.83,101.12,103.78,101.16,103.75,101.20,103.72,101.20,103.70,101.08,103.83,100.96,103.97,100.79,103.88,100.76,103.62,100.75,103.33,100.79,103.17,100.83,103.05,100.83,103.28,100.83,103.58,100.81,103.90,100.83,103.78,100.84,103.65,100.84,103.67,100.83,103.78,100.80,103.83,100.78,103.62,100.76,103.50,100.74,103.40,100.74,103.42,100.75,103.12,100.79,102.83,100.79,102.92,100.81,103.33,100.85,103.35,100.90,102.95,100.94,102.45,100.84,102.35,100.72,102.28,100.67,102.35,100.72,102.67,100.76,102.97,100.75,103.22,100.85,103.22,100.95,103.22,101.05,103.20,101.01,103.30,100.99,103.40,100.96,103.80,100.96,104.08,100.96,103.78,100.99,103.17,101.01,102.50,100.92,102.45,100.74,102.42
RZ_721092_8197,0,271500,50,0,5,100.51,102.42,100.39,102.38,100.44,102.30,100.60,102.42,100.76,102.58,100.81,102.75,100.79,102.58,100.76,102.45,100.78,102.45,100.75,103.00,100.69,103.45,100.64,103.70,100.61,103.45,100.61,103.33,100.60,103.35,100.58,103.53,100.56,103.50,100.58,103.45,100.60,103.05,100.59,102.85,100.58,102.83,100.55,103.15,100.49,103.38,100.44,103.40,100.35,103.42,100.33,103.33,100.30,103.33,100.28,103.35,100.25,103.45,100.31,103.45,100.38,103.45,100.36,103.05,100.28,102.67,100.19,102.35,100.19,102.38,100.24,102.40,100.28,102.75,100.31,103.08,100.30,103.58,100.19,103.72,100.08,103.72,100.10,103.60,100.22,103.47,100.35,103.50,100.41,103.47,100.47,103.42,100.49,103.38,100.44,103.45,100.34,103.50,100.30,103.08
RZ_721092_8198,0,271500,49,0,5,100.26,102.62,100.25,102.70,100.24,103.28,100.24,102.92,100.26,102.03,100.25,101.70,100.24,102.28,100.21,102.83,100.20,103.05,100.24,103.58,100.26,104.10,100.20,104.15,100.11,103.88,100.06,103.53,100.14,103.40,100.22,103.45,100.28,103.85,100.30,104.25,100.31,104.53,100.25,104.53,100.19,104.55,100.15,104.55,100.17,104.03,100.20,103.50,100.17,103.35,100.15,103.72,100.11,104.03,100.12,103.55,100.15,103.28,100.16,103.08,100.16,103.28,100.16,103.30,100.12,103.25,100.09,103.15,100.05,103.08,100.05,103.35,100.12,103.67,100.17,103.97,100.21,103.97,100.19,103.90,100.17,103.80,100.19,103.67,100.29,103.88,100.40,104.15,100.49,104.30,100.46,104.10,100.40,103.90,100.38,103.80,100.36,104.05
RZ_721092_8199,0,271500,51,0,5,100.31,104.35,100.25,104.67,100.11,104.88,100.05,105.03,99.99,104.88,100.01,104.60,100.04,104.33,100.05,104.33,100.08,104.35,100.09,104.28,100.10,104.10,100.10,103.90,100.15,103.83,100.20,103.83,100.22,103.83,100.19,103.80,100.14,103.78,100.12,103.92,100.12,104.08,100.16,104.30,100.12,104.38,100.09,104.42,100.03,104.17,100.00,104.00,100.03,103.90,100.05,104.30,100.06,104.65,100.05,104.30,100.05,103.65,100.06,103.08,100.11,103.33,100.16,103.58,100.24,104.03,100.28,104.28,100.31,104.58,100.33,104.62,100.17,104.65,100.03,104.35,99.89,103.70,99.90,103.08,99.91,102.70,99.86,103.17,99.81,103.62,99.79,103.85,99.83,103.65,99.85,103.53,99.86,103.75,99.91,104.08,99.92,104.40,99.92,104.60,99.90,104.70
RZ_721092_8200,0,271500,250,0,3,99.91,104.58,99.92,104.55,99.95,104.53,99.97,104.67,100.00,104.75,100.03,104.88,100.05,104.88,100.08,104.90,100.09,104.80,100.08,104.65,100.03,104.50,99.96,104.45,99.97,104.88,100.00,105.30,99.97,105.90,99.92,106.05,99.88,106.12,99.89,105.97,99.89,106.03,99.83,106.17,99.70,105.58,99.59,104.78,99.70,103.92,99.88,103.88,100.06,103.80,100.15,103.78,100.20,103.45,100.11,103.17,99.96,103.50,99.80,104.15,99.76,104.65,99.75,104.50,99.76,104.38,99.79,104.22,99.81,104.08,99.83,104.12,99.81,104.53,99.79,104.92,99.80,105.12,99.81,105.10,99.81,105.28,99.80,105.50,99.81,105.83,99.84,105.95,99.85,105.62,99.83,105.25,99.78,104.90,99.75,105.03,99.78,105.08,99.74,104.92,99.67,104.70,99.61,104.45,99.61,104.40,99.61,104.62,99.60,104.92,99.65,104.92,99.69,104.75,99.75,104.67,99.75,104.90,99.83,105.10,99.89,105.20,99.81,105.00,99.69,104.90,99.55,104.95,99.55,105.22,99.53,105.47,99.50,105.60,99.49,105.33,99.56,104.92,99.64,104.58,99.74,104.72,99.78,104.88,99.70,105.00,99.59,105.00,99.55,104.95,99.64,104.90,99.71,104.90,99.72,104.83,99.71,104.75,99.65,104.67,99.58,104.70,99.55,104.80,99.58,104.90,99.61,105.08,99.64,105.17,99.66,105.28,99.60,105.30,99.53,104.92,99.50,104.53,99.54,104.65,99.56,105.28,99.55,105.90,99.55,105.92,99.59,105.78,99.62,105.55,99.55,105.42,99.44,105.30,99.41,105.15,99.51,104.95,99.59,104.70,99.58,104.50,99.56,104.35,99.55,104.33,99.51,104.33,99.50,104.42,99.51,104.78,99.56,105.00,99.60,105.08,99.62,104.88,99.58,104.55,99.49,104.33,99.39,104.80,99.33,105.35,99.33,105.92,99.31,105.70,99.30,105.58,99.28,105.45,99.26,105.55,99.46,105.62,99.66,105.58,99.69,105.42,99.51,105.30,99.33,105.17,99.31,104.85,99.38,104.53,99.40,104.72,99.41,105.10,99.38,105.47,99.39,105.45,99.40,105.53,99.35,105.67,99.29,105.83,99.22,105.45,99.24,105.03,99.26,104.67,99.28,104.83,99.29,105.08,99.21,105.25,99.16,105.30,99.14,105.15,99.15,104.95,99.14,104.80,99.11,104.75,99.10,104.72,99.10,104.72,99.10,104.95,99.03,105.15,98.96,105.28,99.05,105.12,99.22,104.97,99.40,104.92,99.41,104.92,99.38,104.90,99.34,104.90,99.28,104.95,99.24,105.03,99.20,105.17,99.20,105.33,99.19,105.47,99.17,105.55,99.16,105.55,99.14,105.50,99.11,105.42,99.09,105.28,99.12,105.12,99.24,105.05,99.35,105.05,99.49,105.25,99.56,105.40,99.56,105.40,99.50,105.28,99.42,105.17,99.39,104.88,99.34,104.58,99.26,104.67,99.22,105.10,99.12,105.50,99.08,105.47,99.03,105.42,99.03,105.33,99.00,105.00,98.97,104.70,99.03,104.50,99.10,104.55,99.15,104.60,99.11,104.88,99.09,105.10,99.10,105.05,99.16,104.75,99.22,104.47,99.29,103.97,99.28,103.50,99.26,103.40,99.28,103.80,99.30,104.28,99.34,104.42,99.36,104.55,99.40,104.45,99.44,104.28,99.44,104.10,99.50,103.95,99.55,103.80,99.50,103.83,99.40,104.10,99.25,104.35,99.21,104.45,99.19,104.42,99.20,104.30,99.28,104.17,99.35,103.90,99.45,103.75,99.47,104.38,99.47,105.17,99.42,105.65,99.25,105.38,99.11,104.67,98.95,104.03,98.92,103.35,99.00,103.22,99.04,103.38,99.10,103.60,99.09,103.78,99.15,104.00,99.19,104.12,99.16,104.20,99.15,104.28,99.15,104.47,99.33,104.50,99.50,104.50,99.62,104.42,99.58,104.47,99.49,104.70,99.44,105.05,99.42,105.38,99.49,105.65,99.54,105.75,99.55,105.65,99.51,105.50,99.50,105.35,99.50,105.00,99.54,104.55,99.54,104.12,99.54,104.05,99.47,104.03,99.41,104.00,99.33,104.22,99.21,104.42,99.12,104.42,99.03,104.20,99.03,103.97
RZ_721092_8201,0,272000,51,500,3,98.96,104.00,98.90,104.00,98.92,103.97,99.03,103.90,99.11,103.83,99.11,103.80,99.11,103.80,99.11,103.83,99.11,103.88,99.16,103.85,99.21,103.78,99.26,104.00,99.31,104.28,99.38,104.53,99.45,104.55,99.46,104.58,99.46,104.62,99.53,104.62,99.62,104.40,99.72,104.40,99.83,104.40,99.88,104.62,99.89,104.58,99.81,104.60,99.72,104.65,99.67,104.70,99.65,104.53,99.56,104.38,99.50,104.22,99.36,104.22,99.29,104.15,99.29,104.10,99.36,104.15,99.42,104.17,99.39,104.12,99.35,104.15,99.26,104.22,99.21,104.30,99.20,104.33,99.26,104.10,99.35,103.85,99.40,103.65,99.44,103.70,99.46,103.83,99.50,103.90,99.55,104.00,99.58,103.75,99.60,103.50,99.54,103.22,99.45,103.85,99.34,104.50
RZ_721092_8202,0,272000,251,0,4,99.31,105.08,99.30,104.95,99.33,104.72,99.39,104.58,99.44,104.47,99.40,103.78,99.33,103.10,99.25,103.08,99.26,103.72,99.26,104.38,99.39,103.95,99.47,103.55,99.55,103.17,99.50,103.20,99.49,103.22,99.49,103.22,99.50,103.22,99.53,103.20,99.53,103.20,99.47,103.22,99.42,103.28,99.40,103.33,99.44,103.38,99.47,103.35,99.50,103.33,99.38,103.28,99.28,103.12,99.14,102.97,99.09,103.12,99.00,103.42,98.94,103.88,99.03,104.03,99.16,103.88,99.30,103.53,99.30,103.30,99.33,103.47,99.34,103.65,99.34,103.40,99.30,103.05,99.26,103.08,99.22,103.47,99.22,103.85,99.24,104.12,99.26,104.38,99.30,104.53,99.38,104.40,99.41,104.35,99.45,104.42,99.46,104.50,99.50,104.03,99.40,103.55,99.30,102.95,99.20,102.85,99.16,103.03,99.11,103.30,99.06,103.70,99.05,103.90,99.10,104.08,99.15,103.88,99.17,103.58,99.20,103.17,99.25,103.08,99.34,103.12,99.35,103.30,99.38,103.47,99.38,103.53,99.39,103.55,99.33,103.60,99.28,103.65,99.24,103.70,99.26,103.70,99.35,103.95,99.40,104.17,99.41,104.80,99.34,105.17,99.22,105.10,99.09,104.60,98.99,104.05,99.00,103.97,99.08,103.90,99.11,103.78,99.05,103.78,98.99,103.90,98.95,104.08,98.95,104.08,98.96,103.97,98.96,103.90,98.95,103.88,98.92,103.85,99.03,103.83,99.16,103.80,99.24,103.80,99.19,103.80,99.14,103.80,98.99,103.80,98.84,103.97,98.79,104.10,98.88,104.20,98.94,104.12,98.92,103.97,99.14,103.88,99.36,103.83,99.47,103.88,99.38,103.90,99.28,103.88,99.30,103.83,99.33,103.85,99.33,103.85,99.25,103.97,99.16,104.08,99.11,104.22,99.10,104.30,99.10,104.38,99.10,104.33,99.11,104.17,99.12,104.12,99.15,104.30,99.14,104.58,99.11,104.40,99.08,104.10,99.12,103.78,99.19,103.85,99.17,103.95,99.09,104.05,98.99,104.05,98.97,103.90,98.95,103.58,98.92,103.25,98.89,103.30,98.94,103.53,98.99,103.72,99.03,103.58,99.03,103.42,99.00,103.08,98.99,102.95,99.03,102.95,99.05,103.60,98.97,104.17,98.84,104.70,98.83,104.72,98.90,104.33,98.97,103.78,98.95,103.25,98.85,103.15,98.75,102.85,98.65,102.58,98.65,102.45,98.65,102.60,98.64,102.75,98.61,103.15,98.66,103.45,98.72,103.62,98.80,103.33,98.81,103.40,98.84,103.65,98.85,103.88,98.83,103.70,98.76,103.45,98.69,103.17,98.78,102.97,98.89,102.88,98.88,102.88,98.76,103.10,98.65,103.67,98.67,104.15,98.70,104.35,98.70,104.20,98.71,104.03,98.72,103.62,98.75,103.22,98.74,103.50,98.71,104.15,98.70,104.83,98.70,104.90,98.74,104.83,98.79,104.62,98.91,104.47,99.00,104.45,99.08,104.55,99.09,104.58,98.91,104.70,98.74,104.78,98.70,104.53,98.85,104.33,98.89,104.12,98.78,104.25,98.75,104.25,98.85,104.22,98.95,104.05,98.95,103.88,98.92,103.83,98.88,103.83,98.86,103.72,98.86,103.47,98.85,103.38,98.80,103.85,98.75,104.35,98.72,104.88,98.70,104.90,98.71,104.97,98.76,105.05,98.83,105.12,98.76,105.17,98.71,104.97,98.66,104.75,98.64,104.53,98.59,104.38,98.64,104.20,98.75,104.03,98.91,104.00,98.97,103.97,98.91,103.97,98.80,103.97,98.69,103.85,98.70,103.65,98.76,103.30,98.83,103.08,98.84,103.60,98.78,104.25,98.71,104.88,98.67,104.75,98.67,104.65,98.65,104.55,98.59,104.53,98.53,104.42,98.56,104.28,98.62,104.00,98.50,103.85,98.31,103.83,98.29,103.85,98.46,103.80,98.62,103.67,98.65,103.92,98.66,104.17,98.64,104.50,98.59,104.55,98.51,104.53,98.49,104.35,98.46,104.12,98.46,103.97,98.58,103.90,98.70,103.65,98.60,103.42,98.36,103.22,98.10,103.12,98.03,103.03,97.92,102.92,97.69,102.05,97.47,101.15,97.33,99.83,97.04,98.95
RZ_721092_8203,0,272000,50,0,4,96.71,98.10,96.24,97.60,96.08,97.25,95.71,96.65,95.45,95.25,95.17,93.75,95.03,92.50,94.78,91.25,94.51,90.22,94.22,88.97,94.11,87.95,93.91,86.80,93.88,85.12,93.66,84.10,93.54,83.35,93.33,82.70,93.22,82.05,93.14,80.50,92.92,79.38,92.76,77.90,92.60,76.95,92.70,75.62,92.79,74.40,92.79,73.15,92.71,72.50,92.65,71.10,92.71,70.10,92.78,69.08,92.53,68.75,92.25,68.08,91.99,67.17,92.03,66.40,92.08,64.97,92.11,62.17,92.05,59.62,91.91,58.95,91.83,59.60,91.85,59.95,91.91,59.38,91.95,59.52,91.96,59.98,91.83,60.42,91.67,60.45,91.58,60.73,91.62,60.98,91.70,60.42,91.65,59.62,91.59,58.83,91.53,58.62,91.55,58.23
RZ_721092_8204,0,272000,50,0,4,91.49,58.00,91.41,58.00,91.33,58.23,91.36,58.30,91.39,58.23,91.40,58.05,91.38,57.85,91.40,57.80,91.47,57.88,91.55,57.95,91.46,58.33,91.39,58.67,91.31,59.05,91.29,58.75,91.22,58.42,91.10,59.15,91.05,60.23,91.03,60.83,91.04,60.45,91.10,60.17,91.14,60.70,91.19,61.15,91.19,61.70,91.20,61.90,91.28,61.70,91.38,61.30,91.39,61.00,91.31,61.10,91.24,61.65,91.26,62.12,91.29,62.58,91.25,62.65,91.17,62.80,91.11,62.95,91.11,63.15,91.11,63.27,91.12,63.38,91.14,63.30,91.05,63.20,90.94,63.17,90.81,63.20,90.80,63.25,90.80,62.98,90.83,62.38,90.81,61.77,90.72,62.48,90.71,63.50,90.76,64.53,90.89,64.55,90.92,64.58
RZ_721092_8205,0,272000,50,0,4,90.88,64.58,90.79,64.53,90.74,64.47,90.78,64.22,90.81,64.05,90.81,63.98,90.88,64.17,90.94,64.38,90.99,64.50,90.97,64.60,90.95,64.72,90.90,65.17,90.84,65.55,90.78,66.10,90.74,66.28,90.70,66.40,90.69,65.85,90.69,65.33,90.74,64.80,90.66,64.75,90.56,64.90,90.55,65.10,90.69,65.30,90.83,65.28,90.86,65.25,90.71,65.22,90.56,65.38,90.40,65.67,90.50,65.97,90.59,66.03,90.65,65.88,90.60,65.70,90.55,65.58,90.50,65.50,90.46,65.47,90.38,65.47,90.35,65.47,90.33,65.50,90.34,65.90,90.36,66.30,90.38,66.70,90.42,65.58,90.45,64.45,90.42,63.55,90.38,63.77,90.34,64.00,90.42,64.47,90.50,65.28,90.51,66.10,90.42,66.50
RZ_721092_8206,0,272000,49,0,4,90.39,66.55,90.41,66.47,90.42,66.35,90.42,66.15,90.42,66.05,90.44,66.05,90.38,66.17,90.33,66.20,90.30,66.10,90.31,65.95,90.33,65.88,90.33,65.72,90.34,65.65,90.36,65.55,90.36,65.53,90.25,65.35,90.14,65.17,90.01,65.05,90.00,65.15,90.00,65.25,90.00,65.33,90.01,65.38,90.05,65.42,90.17,65.45,90.24,65.40,90.28,65.30,90.21,65.20,90.21,64.72,90.19,64.35,90.12,64.85,90.12,65.70,90.16,66.58,90.24,66.50,90.24,66.42,90.20,66.38,90.12,66.60,90.05,66.85,89.97,66.35,89.92,65.62,89.89,64.85,89.88,64.80,89.95,64.92,90.06,64.88,90.20,64.85,90.24,64.67,90.20,64.67,90.12,65.15,90.01,65.62,89.94,65.85
RZ_721092_8207,0,272000,50,0,4,89.89,65.60,89.97,65.42,90.08,65.50,90.11,65.62,90.08,65.75,90.03,65.88,89.95,65.47,89.86,64.97,89.96,64.47,90.16,64.45,90.25,64.60,90.19,64.72,90.11,64.85,90.05,64.80,89.84,64.78,89.60,65.10,89.49,65.72,89.51,66.33,89.56,66.58,89.56,66.53,89.55,66.45,89.58,66.40,89.62,66.30,89.69,66.20,89.69,66.15,89.67,66.40,89.65,66.62,89.62,66.78,89.61,66.55,89.62,66.35,89.64,66.12,89.65,65.90,89.66,65.55,89.66,65.30,89.65,65.47,89.62,65.80,89.58,65.58,89.60,65.25,89.62,64.95,89.75,65.17,89.78,65.30,89.78,65.42,89.62,65.60,89.50,65.67,89.41,65.72,89.39,65.92,89.47,66.10,89.59,66.25,89.70,66.20,89.62,66.17
RZ_721092_8208,0,272000,50,0,4,89.54,66.03,89.50,65.78,89.53,65.53,89.55,65.65,89.54,65.92,89.56,66.03,89.55,65.85,89.54,65.65,89.51,65.58,89.49,65.60,89.46,65.65,89.49,65.78,89.55,65.80,89.58,65.83,89.50,65.47,89.42,65.08,89.35,64.70,89.26,64.78,89.17,64.92,89.16,65.17,89.22,65.53,89.30,65.75,89.30,65.58,89.30,65.30,89.30,65.00,89.30,65.00,89.30,65.20,89.30,65.45,89.25,65.78,89.11,65.90,88.96,66.10,89.01,66.25,89.11,66.53,89.12,66.67,89.05,65.97,89.08,65.15,89.15,64.90,89.15,65.47,89.09,66.05,89.09,66.08,89.10,66.08,89.08,66.28,89.08,66.50,89.10,66.30,89.05,65.88,88.89,65.55,88.53,65.72,87.95,65.90,87.38,65.95,86.83,66.22
RZ_721092_8209,0,272000,50,0,4,86.34,66.50,85.65,66.80,84.91,66.58,84.04,66.35,83.22,66.25,82.24,66.50,81.17,66.80,80.15,66.95,78.88,67.08,77.88,67.22,76.59,67.35,75.58,67.42,74.62,67.25,73.59,67.10,72.84,67.12,71.96,67.35,71.55,67.65,71.10,67.80,70.72,67.97,70.44,68.05,70.12,68.08,69.84,68.25,69.54,68.45,69.31,68.65,69.14,68.80,68.95,68.92,68.62,69.03,68.44,68.65,68.21,68.33,68.17,68.05,68.12,68.08,68.20,68.25,68.29,68.28,68.38,68.30,68.31,68.62,68.24,69.12,68.17,69.38,68.17,69.10,68.19,68.67,68.21,68.38,68.24,68.05,68.26,67.85,68.36,67.83,68.47,67.88,68.51,67.95,68.45,67.90,68.42,67.75,68.47,67.60,68.51,67.55,68.44,67.62
RZ_721092_8210,0,272000,51,0,4,68.36,67.70,68.31,68.08,68.36,68.67,68.41,69.28,68.45,69.42,68.49,69.15,68.56,68.78,68.66,68.55,68.72,68.62,68.75,68.80,68.79,69.00,68.84,69.00,68.91,68.95,68.96,68.67,69.04,68.40,69.16,68.20,69.24,68.25,69.31,68.33,69.33,68.47,69.35,68.53,69.42,68.58,69.50,68.75,69.55,68.92,69.53,69.05,69.51,69.03,69.51,69.08,69.51,69.22,69.51,69.38,69.56,69.17,69.58,69.00,69.58,68.88,69.61,69.00,69.71,69.12,69.88,69.17,70.01,69.03,70.15,68.80,70.20,68.50,70.11,68.45,70.04,68.38,69.99,68.38,69.99,68.35,70.04,68.03,70.10,67.72,70.11,68.05,70.08,68.67,70.08,69.08,70.11,68.88,70.08,68.78,70.00,68.90,69.92,69.03,69.92,69.00
RZ_721092_8211,0,272000,50,0,4,70.05,68.95,70.19,68.90,70.33,68.97,70.29,69.05,70.24,69.03,70.20,68.90,70.21,68.65,70.29,68.25,70.39,67.75,70.45,67.42,70.40,67.75,70.28,68.22,70.17,68.50,70.19,68.35,70.31,68.28,70.42,68.45,70.44,68.65,70.36,68.80,70.29,68.78,70.33,68.65,70.44,68.40,70.55,68.25,70.54,68.65,70.51,69.20,70.47,69.80,70.33,69.88,70.16,70.17,70.12,70.45,70.24,70.58,70.35,70.35,70.36,69.92,70.34,69.88,70.34,69.85,70.31,69.90,70.30,69.65,70.33,69.45,70.38,69.35,70.39,69.30,70.34,69.55,70.28,69.78,70.26,70.08,70.29,70.12,70.33,70.10,70.39,70.00,70.46,69.97,70.46,70.05,70.45,70.15,70.41,70.17,70.44,70.20,70.54,70.20
RZ_721092_8212,0,272000,49,0,4,70.62,70.12,70.64,70.08,70.60,70.05,70.55,70.03,70.54,69.92,70.53,69.88,70.51,70.03,70.45,70.20,70.41,70.22,70.36,70.08,70.35,69.92,70.35,69.88,70.36,69.92,70.38,69.97,70.39,69.97,70.41,69.92,70.39,69.88,70.36,69.72,70.49,69.58,70.64,69.90,70.66,70.35,70.55,70.47,70.46,70.12,70.53,70.03,70.61,70.40,70.67,70.80,70.65,70.97,70.60,71.15,70.58,71.35,70.53,71.28,70.49,71.03,70.44,70.83,70.41,70.92,70.39,71.00,70.36,71.00,70.30,70.65,70.25,70.30,70.24,70.05,70.26,70.20,70.28,70.53,70.36,70.80,70.46,71.10,70.56,71.20,70.55,71.20,70.55,71.12,70.56,71.03,70.55,71.10,70.60,71.15,70.65,71.05
RZ_721092_8213,0,272000,50,0,4,70.67,70.88,70.64,70.75,70.59,70.80,70.55,70.92,70.49,71.05,70.41,71.17,70.35,71.20,70.33,71.20,70.38,70.90,70.42,70.47,70.38,70.05,70.26,70.08,70.28,70.10,70.38,70.12,70.50,70.00,70.53,69.95,70.53,69.83,70.50,69.72,70.47,69.58,70.47,69.45,70.49,69.25,70.53,69.12,70.54,69.22,70.46,69.60,70.31,70.42,70.19,71.08,70.22,71.40,70.29,71.50,70.35,71.55,70.22,71.70,70.12,71.58,70.01,71.42,70.04,71.03,70.08,70.70,70.10,70.62,70.14,70.85,70.17,71.08,70.20,71.28,70.19,71.58,70.16,71.88,70.17,71.65,70.20,70.95,70.21,70.22,70.20,69.95,70.21,70.08,70.21,70.22,70.15,70.28,70.04,70.88,70.01,71.47,70.09,71.42
RZ_721092_8214,0,272000,150,0,2,70.24,70.83,70.31,70.28,70.31,70.40,70.24,70.83,70.15,71.17,70.06,71.58,70.06,71.70,70.08,71.92,70.15,72.08,70.17,72.30,70.09,72.38,69.95,72.47,69.85,72.45,69.85,72.42,69.81,72.33,69.74,72.10,69.67,71.47,69.72,70.88,69.76,70.50,69.76,70.53,69.76,70.50,69.83,70.40,69.86,70.62,69.85,70.90,69.80,71.22,69.76,71.30,69.72,71.33,69.72,71.33,69.70,71.47,69.67,71.70,69.74,71.90,69.84,71.90,69.85,71.90,69.69,71.70,69.55,71.30,69.51,70.88,69.55,70.67,69.59,70.67,69.56,70.88,69.54,71.10,69.51,71.30,69.54,71.45,69.55,71.60,69.55,71.72,69.59,71.70,69.61,71.78,69.62,71.88,69.58,71.70,69.53,71.45,69.50,71.20,69.45,71.08,69.41,70.88,69.40,70.47,69.41,70.20,69.41,70.22,69.44,70.45,69.46,70.75,69.51,70.67,69.44,70.55,69.35,70.38,69.26,70.38,69.29,70.40,69.34,70.38,69.33,70.35,69.25,70.33,69.16,70.42,69.12,70.50,69.11,70.55,69.11,70.70,69.04,70.88,68.96,71.10,68.91,71.15,68.92,71.17,68.95,71.15,68.99,71.22,69.01,71.33,69.09,71.35,69.12,71.28,69.12,70.90,69.06,70.62,69.01,70.38,69.01,70.90,69.01,71.45,69.01,72.03,68.85,72.05,68.69,72.05,68.56,72.03,68.64,72.00,68.70,71.97,68.72,72.10,68.72,72.22,68.75,71.95,68.80,71.53,68.85,71.12,68.83,71.03,68.70,70.92,68.56,70.88,68.46,70.97,68.42,71.08,68.44,71.10,68.46,71.08,68.49,71.08,68.49,71.08,68.47,71.20,68.51,71.47,68.55,71.75,68.53,71.50,68.46,71.10,68.40,70.65,68.41,70.30,68.41,69.38,68.41,68.42,68.40,67.75,68.40,67.70,68.42,67.42,68.58,66.55,68.69,65.70,68.80,64.17,68.79,63.23,68.74,62.30,68.67,62.00,68.67,61.73,68.81,60.75,68.92,60.05,68.97,59.33,68.99,58.85,69.03,58.00,69.12,56.73,69.20,55.92,69.25,55.50,69.34,54.98,69.41,54.42,69.33,53.85,69.19,53.27,69.08,52.45,69.14,51.62,69.16,51.52,69.15,51.70,69.14,51.73,69.14,51.58,69.16,51.42,69.19,51.12,69.21,50.45,69.21,49.77,69.19,49.70,69.16,50.05,69.17,50.05,69.15,49.70,69.08,49.38,69.03,49.33
RZ_721092_8215,0,272000,49,0,2,69.00,49.20,69.03,49.10,69.00,49.08,68.92,49.25,68.86,49.42,68.79,49.75,68.80,49.88,68.81,49.95,68.88,49.35,68.81,48.80,68.74,48.27,68.59,48.70,68.50,49.38,68.40,50.02,68.47,50.25,68.61,50.25,68.79,49.75,68.84,49.27,68.75,48.77,68.62,48.77,68.46,49.25,68.44,49.73,68.40,50.20,68.41,50.23,68.39,50.12,68.35,50.00,68.30,49.90,68.26,49.95,68.25,50.00,68.25,49.77,68.26,49.55,68.25,49.65,68.22,49.98,68.19,50.73,68.19,51.17,68.17,51.40,68.16,51.38,68.15,51.33,68.17,51.58,68.22,51.75,68.28,51.90,68.28,51.95,68.29,51.75,68.30,51.58,68.29,51.88,68.26,52.38,68.21,52.98,68.29,53.08,68.35,53.17
RZ_721092_8216,0,272000,50,0,2,68.24,53.05,68.10,52.92,67.96,52.80,68.08,52.38,68.11,51.95,67.96,52.12,67.78,52.73,67.67,53.33,67.76,53.35,67.84,53.23,67.85,52.98,67.85,52.70,67.75,52.60,67.64,52.67,67.50,52.77,67.46,52.98,67.54,53.08,67.55,53.20,67.58,53.23,67.49,53.45,67.46,53.67,67.55,53.52,67.65,53.38,67.78,53.25,67.80,53.48,67.89,53.42,67.96,53.23,67.88,53.05,67.74,52.95,67.54,52.92,67.46,52.90,67.49,52.90,67.58,52.90,67.67,52.92,67.67,52.92,67.67,52.80,67.65,52.65,67.58,52.95,67.51,53.38,67.46,53.73,67.38,53.58,67.30,53.25,67.21,53.00,67.24,52.75,67.25,52.65,67.34,52.55,67.41,52.55,67.44,52.50,67.40,52.45,67.35,52.55
RZ_721092_8217,0,272000,51,0,2,67.36,52.95,67.39,53.27,67.45,53.38,67.50,53.25,67.36,53.17,67.16,53.52,67.06,53.88,67.17,53.85,67.29,53.55,67.33,53.38,67.33,53.58,67.34,53.67,67.29,53.67,67.29,53.60,67.33,53.42,67.39,53.27,67.39,53.45,67.36,53.60,67.34,53.67,67.35,53.40,67.39,53.20,67.36,53.02,67.30,52.92,67.21,53.35,67.17,53.85,67.15,54.20,67.09,54.05,67.04,53.77,66.99,53.50,67.03,52.85,67.04,52.30,67.05,51.92,67.03,52.00,66.96,52.88,66.90,53.73,66.89,54.38,66.96,53.95,67.01,53.58,67.03,53.40,67.03,53.12,66.99,52.85,66.90,53.15,66.79,53.75,66.76,53.90,66.78,53.77,66.79,53.60,66.81,53.83,66.90,53.73,66.97,53.70,66.99,53.73,66.97,53.62
RZ_721092_8218,0,272000,51,0,2,66.97,53.33,66.99,53.02,66.95,52.80,66.89,52.77,66.83,52.77,66.79,52.92,66.72,53.25,66.79,53.60,66.89,53.77,66.88,53.73,66.76,53.62,66.66,53.48,66.67,53.38,66.66,53.70,66.64,54.08,66.62,54.42,66.64,54.10,66.64,53.80,66.76,53.52,66.90,53.52,66.99,53.52,66.91,53.65,66.72,53.90,66.58,54.12,66.47,54.05,66.50,53.90,66.51,53.85,66.47,54.08,66.45,54.23,66.44,54.35,66.44,54.40,66.44,54.50,66.45,54.58,66.47,54.55,66.56,54.02,66.67,53.52,66.78,53.12,66.76,53.15,66.71,53.23,66.66,53.30,66.67,53.35,66.72,53.30,66.76,53.27,66.62,53.40,66.46,53.58,66.40,53.85,66.50,53.98,66.45,53.98,66.33,53.88,66.20,53.77,66.21,53.80
RZ_721092_8219,0,272000,51,0,2,66.20,53.80,66.17,53.92,66.16,54.02,66.15,53.92,66.10,53.73,66.05,53.33,66.11,53.15,66.24,52.95,66.36,52.85,66.33,52.92,66.16,53.23,66.00,53.77,65.89,54.15,65.90,54.25,65.92,54.15,65.94,54.02,65.96,53.70,65.94,53.52,65.91,53.50,65.90,53.70,65.95,53.65,65.91,53.48,65.83,53.30,65.81,53.30,65.90,53.38,65.96,53.55,65.94,53.75,65.91,53.85,65.94,53.60,65.94,53.50,65.91,53.33,65.86,53.42,65.83,53.42,65.83,53.55,65.83,53.65,65.84,53.62,65.85,53.45,65.86,53.30,65.83,53.23,65.80,53.17,65.76,53.08,65.83,53.20,65.89,53.30,65.90,53.45,65.85,53.35,65.79,53.35,65.75,53.40,65.61,53.42,65.51,53.17,65.42,53.00,65.44,52.95
RZ_721092_8220,0,272000,50,0,2,65.44,53.23,65.41,53.42,65.41,53.50,65.44,53.48,65.47,53.48,65.51,53.45,65.56,53.27,65.60,53.08,65.61,53.35,65.46,53.77,65.33,53.92,65.24,53.60,65.29,53.38,65.31,53.50,65.36,53.67,65.38,53.77,65.39,53.73,65.38,53.70,65.40,53.70,65.42,53.83,65.44,53.92,65.30,54.00,65.16,54.00,65.05,53.80,65.08,53.62,65.09,53.55,65.16,53.67,65.17,53.92,65.16,54.20,65.06,54.50,65.01,54.52,64.91,54.40,64.84,54.27,64.83,54.48,64.91,54.70,65.01,54.88,65.03,54.80,65.03,54.58,65.03,54.08,65.04,53.55,65.06,53.10,65.03,53.30,64.99,53.62,64.94,54.02,65.00,54.02,65.05,54.08,64.96,54.12,64.84,54.08,64.71,53.95,64.79,53.85
RZ_721092_8221,0,272000,50,0,2,64.85,53.77,64.92,53.67,64.92,53.50,64.91,53.35,64.84,53.20,64.76,53.10,64.64,53.05,64.60,52.80,64.66,52.62,64.74,52.80,64.81,53.17,64.83,53.42,64.88,53.27,64.90,53.08,64.86,52.98,64.80,52.67,64.76,52.48,64.71,52.88,64.67,53.50,64.64,54.08,64.65,53.98,64.69,53.90,64.71,53.88,64.75,53.88,64.75,53.90,64.78,53.92,64.80,53.83,64.84,53.67,64.69,53.50,64.54,53.15,64.38,52.98,64.38,52.85,64.31,53.27,64.26,53.58,64.24,53.70,64.25,53.62,64.28,53.60,64.30,53.75,64.25,53.92,64.21,54.12,64.17,54.30,64.15,54.40,64.15,53.85,64.15,53.30,64.30,52.77,64.40,52.90,64.50,53.02,64.33,53.30,64.16,53.45,64.20,53.27
RZ_721092_8222,0,272000,50,0,2,64.40,52.92,64.60,52.58,64.58,52.62,64.50,52.75,64.40,52.90,64.35,52.50,64.35,52.08,64.35,52.15,64.29,52.65,64.22,53.12,64.19,52.62,64.20,52.12,64.22,52.17,64.24,52.67,64.19,52.98,64.16,52.77,64.15,52.60,64.19,52.62,64.24,52.58,64.26,52.45,64.24,52.30,64.20,52.27,64.16,52.30,64.15,52.33,64.12,52.50,64.11,52.70,64.08,52.77,64.05,52.62,64.03,52.52,64.04,52.58,64.06,52.38,64.03,52.15,63.95,52.05,63.88,52.23,63.86,52.42,63.61,52.52,63.34,52.65,62.80,52.70,62.50,52.67,62.11,52.65,61.76,52.70,61.38,52.92,60.99,53.38,60.67,53.80,60.14,53.98,59.60,53.85,59.21,53.80,58.92,53.92,58.64,54.35,58.20,54.67
RZ_721092_8223,0,272000,49,0,2,57.90,55.42,57.60,55.85,57.44,55.92,57.33,55.52,57.29,55.73,57.20,56.30,57.14,56.50,57.05,56.12,57.01,55.60,56.96,55.48,56.95,55.62,56.94,56.08,56.94,56.50,56.95,56.50,56.96,56.33,56.95,56.12,56.92,56.10,56.89,56.10,56.83,56.23,56.67,56.30,56.55,56.38,56.45,56.35,56.45,56.40,56.45,56.42,56.45,56.45,56.48,56.40,56.49,56.35,56.56,56.33,56.64,56.35,56.60,56.35,56.51,56.27,56.41,56.17,56.49,55.98,56.56,55.90,56.60,56.10,56.41,56.35,56.23,56.55,56.08,56.42,56.10,56.25,56.14,56.15,56.16,56.15,56.20,56.15,56.21,56.10,56.30,56.02,56.38,56.05,56.44,56.12,56.41,56.17,56.39,56.17,56.36,56.20
RZ_721092_8224,0,272000,50,0,2,56.33,56.12,56.33,56.00,56.36,55.90,56.42,55.88,56.46,55.80,56.48,55.67,56.48,55.58,56.51,55.48,56.55,55.40,56.42,55.35,56.26,55.35,56.10,55.38,56.10,55.38,56.27,55.62,56.44,55.90,56.54,56.27,56.40,56.38,56.27,56.35,56.21,56.23,56.15,56.10,56.09,55.98,55.96,55.85,55.90,55.85,55.91,55.98,55.99,56.05,56.08,55.90,56.09,55.75,56.11,55.65,56.16,55.65,56.20,55.65,56.24,55.40,56.27,55.17,56.33,54.85,56.35,54.77,56.39,54.92,56.40,55.17,56.33,55.40,56.19,55.38,56.04,55.35,55.96,55.33,55.92,55.38,55.89,55.42,55.86,55.50,55.90,55.40,55.96,55.25,56.04,55.08,56.02,55.05,55.98,55.08,55.92,55.12,55.86,55.17
RZ_721092_8225,0,272000,50,0,2,55.77,55.25,55.69,55.25,55.64,55.17,55.64,55.05,55.67,54.90,55.74,54.80,55.80,54.80,55.83,54.98,55.73,55.15,55.65,55.25,55.69,55.17,55.81,55.02,55.92,54.88,55.92,55.08,55.90,55.35,55.85,55.73,55.81,55.85,55.83,55.90,55.90,55.75,55.99,55.45,56.00,55.08,56.00,54.77,56.00,54.58,55.90,54.52,55.81,54.30,55.71,54.08,55.70,53.98,55.67,54.05,55.69,54.10,55.71,54.20,55.74,54.27,55.75,54.35,55.75,54.52,55.73,54.77,55.67,55.08,55.64,55.20,55.51,55.30,55.40,55.25,55.35,55.20,55.31,55.17,55.27,55.23,55.17,55.23,55.21,54.90,55.24,54.58,55.29,54.25,55.35,54.25,55.41,54.25,55.46,54.12,55.46,54.00,55.45,53.88
RZ_721092_8226,0,272000,50,0,2,55.40,53.92,55.36,53.98,55.34,53.98,55.34,53.95,55.31,53.95,55.24,53.95,55.19,54.00,55.15,54.02,55.19,54.05,55.17,53.98,55.15,53.88,55.09,54.27,55.09,54.73,55.12,54.88,55.14,54.58,55.12,54.33,55.04,54.48,55.00,54.62,54.95,54.80,54.95,54.90,55.00,54.52,55.04,54.05,55.04,53.95,54.96,54.33,54.90,54.73,54.88,54.77,54.89,54.80,54.89,54.62,54.89,54.33,54.85,54.08,54.80,54.05,54.85,54.17,54.94,54.38,54.96,54.62,54.88,54.90,54.80,55.05,54.80,55.10,54.83,55.12,54.84,55.15,54.83,55.17,54.80,55.20,54.77,55.17,54.75,55.15,54.74,55.15,54.74,54.90,54.74,54.62,54.71,54.45,54.67,54.55,54.61,54.70,54.56,54.77
RZ_721092_8227,0,272000,101,0,4,54.52,54.85,54.52,54.88,54.56,54.88,54.51,54.83,54.46,54.75,54.42,54.65,54.42,54.60,54.34,54.60,54.24,54.70,54.26,54.83,54.36,54.95,54.48,54.95,54.44,55.00,54.41,55.05,54.40,55.02,54.38,54.88,54.27,54.67,54.15,54.55,54.11,54.48,54.16,54.45,54.21,54.52,54.26,54.65,54.30,54.75,54.31,54.73,54.29,54.70,54.14,54.70,54.01,54.60,53.90,54.45,53.91,54.30,53.91,54.30,53.83,54.30,53.74,54.27,53.69,53.80,53.74,53.35,53.74,53.42,53.80,53.92,53.85,54.45,53.89,54.48,53.76,54.42,53.61,54.27,53.55,53.95,53.56,53.67,53.61,53.38,53.62,53.30,53.64,53.20,53.58,53.20,53.49,53.55,53.39,53.77,53.35,53.88,53.45,53.55,53.58,53.35,53.59,53.38,53.45,53.48,53.33,53.60,53.26,53.83,53.24,54.08,53.26,54.33,53.34,54.12,53.34,53.92,53.29,53.75,53.20,53.77,53.21,53.42,53.23,53.08,53.25,52.70,53.24,52.65,53.23,52.73,53.21,52.85,53.21,52.95,53.23,52.85,53.21,52.75,53.16,52.70,53.09,52.80,53.10,52.83,53.15,52.85,53.21,52.80,53.24,52.70,53.27,52.60,53.27,52.70,53.15,52.90,53.01,53.10,52.81,53.00,52.74,52.92,52.66,52.85,52.67,52.88,52.70,52.90,52.73,52.85,52.73,52.80,52.70,52.73,52.70,52.52,52.71,52.30,52.76,52.25,52.80,52.45,52.74,52.65,52.64,52.70,52.54,52.77,52.52,52.80,52.42,52.77,52.34,52.77,52.26,52.77,52.26,52.80,52.25,53.02
RZ_721092_8228,0,272000,50,0,4,52.27,53.25,52.29,53.35,52.31,53.25,52.31,53.15,52.33,52.98,52.34,52.77,52.33,52.60,52.33,52.55,52.34,52.50,52.33,52.45,52.26,52.15,52.19,51.83,52.21,51.60,52.24,51.70,52.27,51.80,52.27,51.75,52.26,51.65,52.04,51.75,51.80,51.95,51.59,52.15,51.60,52.10,51.61,52.05,51.61,51.95,51.61,51.90,51.59,52.05,51.61,52.25,51.64,52.45,51.66,52.40,51.64,52.50,51.69,52.62,51.80,52.27,51.90,51.80,51.88,51.62,51.74,51.90,51.55,52.20,51.41,52.20,51.40,52.23,51.48,52.20,51.52,52.15,51.49,52.08,51.41,52.00,51.39,51.98,51.40,51.83,51.45,51.67,51.45,51.55,51.41,51.83,51.38,52.10,51.25,52.55,51.14,52.73,51.01,52.77
RZ_721092_8229,0,272000,49,0,4,51.02,52.52,50.96,52.23,50.83,52.05,50.66,52.02,50.56,52.00,50.54,51.98,50.74,51.95,50.99,51.95,51.24,51.90,51.14,51.70,51.08,51.48,51.01,51.30,51.01,51.23,50.95,51.17,50.90,51.17,50.88,51.17,50.83,51.05,50.77,50.95,50.73,50.98,50.67,51.12,50.61,51.33,50.61,51.38,50.65,51.40,50.67,51.40,50.64,51.65,50.58,51.92,50.51,52.17,50.50,51.95,50.46,51.70,50.46,51.42,50.55,51.33,50.65,51.25,50.79,51.05,50.80,51.00,50.65,51.08,50.49,51.30,50.35,51.38,50.40,51.30,50.45,51.25,50.49,51.25,50.48,51.27,50.46,51.27,50.41,51.27,50.38,51.20,50.34,51.10,50.34,51.05,50.31,50.98,50.29,50.90,50.25,51.20
RZ_721092_8230,0,272000,49,0,4,50.27,51.58,50.33,51.67,50.24,51.42,50.11,51.17,49.95,51.20,49.95,51.08,49.95,50.98,49.84,50.85,49.74,50.65,49.64,50.35,49.42,50.05,49.17,50.02,48.92,50.00,48.52,50.00,48.05,50.05,47.25,50.05,46.85,50.00,46.54,50.00,46.10,50.00,45.55,50.02,44.77,49.98,44.45,50.00,44.20,50.10,44.17,50.08,43.98,49.92,43.79,49.70,43.58,49.88,43.56,50.10,43.51,50.48,43.49,50.65,43.50,50.80,43.59,50.75,43.67,50.67,43.73,50.73,43.73,50.83,43.62,50.90,43.54,50.83,43.50,50.67,43.54,50.50,43.56,50.40,43.52,50.15,43.52,49.98,43.54,49.80,43.62,49.83,43.67,49.83,43.49,49.77,43.24,49.85,42.94,49.85,42.88,49.92
RZ_721092_8231,0,272000,50,0,7,42.83,49.88,42.84,49.77,42.86,49.65,42.88,49.42,42.85,49.30,42.84,49.25,42.88,49.38,42.92,49.50,43.06,49.38,43.12,49.20,43.05,48.98,42.89,48.98,42.81,49.12,42.89,49.33,42.94,49.55,42.91,49.60,42.90,49.55,42.89,49.52,42.84,49.65,42.75,49.80,42.70,49.92,42.67,49.90,42.67,49.85,42.66,49.77,42.62,49.77,42.61,49.77,42.59,49.88,42.64,49.98,42.70,50.10,42.69,50.10,42.65,50.12,42.62,50.12,42.66,50.12,42.66,50.17,42.67,50.25,42.69,50.30,42.70,50.25,42.67,50.08,42.65,49.90,42.66,49.73,42.69,49.65,42.60,49.60,42.50,49.60,42.40,49.60,42.34,49.75,42.27,49.90,42.21,50.00,42.25,49.90,42.25,49.88,42.19,49.90
RZ_721092_8232,0,272000,51,0,7,42.15,49.75,42.12,49.50,42.14,49.27,42.27,49.35,42.42,49.42,42.50,49.48,42.34,49.50,42.20,49.50,42.14,49.52,42.16,49.58,42.16,49.62,42.15,49.50,42.17,49.33,42.16,49.35,42.05,49.62,41.92,49.92,41.85,49.98,41.92,49.83,41.98,49.88,42.00,49.92,41.94,50.10,41.92,49.90,41.96,49.73,42.02,49.52,42.09,49.40,42.11,49.25,42.11,49.35,42.09,49.52,42.10,49.77,42.12,49.88,42.14,49.98,42.12,49.67,42.10,49.35,42.09,49.02,42.06,49.05,41.99,49.48,41.91,49.90,41.86,50.08,41.80,49.85,41.74,49.62,41.67,49.60,41.69,49.90,41.71,50.17,41.67,50.25,41.66,50.00,41.64,49.77,41.62,49.85,41.61,49.90,41.74,50.00,41.88,49.90,42.00,49.83
RZ_721092_8233,0,272000,50,0,7,42.02,49.67,41.89,49.55,41.76,49.42,41.64,49.38,41.66,49.38,41.65,49.62,41.55,49.88,41.48,50.12,41.44,50.10,41.48,50.15,41.50,50.17,41.52,50.23,41.56,50.30,41.58,50.38,41.60,50.38,41.61,50.27,41.54,49.98,41.48,49.73,41.42,49.55,41.44,49.62,41.48,49.73,41.50,49.83,41.52,49.83,41.39,49.80,41.27,49.77,41.17,49.67,41.20,49.58,41.20,49.48,41.30,49.55,41.40,49.67,41.42,49.77,41.33,49.98,41.24,50.05,41.15,50.12,41.08,50.05,40.99,49.95,40.99,49.88,40.98,49.80,41.05,49.80,41.10,49.70,41.16,49.60,41.20,49.58,41.25,49.62,41.29,49.65,41.29,49.65,41.12,49.58,40.96,49.52,40.91,49.50,41.04,49.52,41.15,49.52
RZ_721092_8234,0,272500,50,500,4,41.15,49.55,41.10,49.52,41.04,49.50,40.99,49.48,40.98,49.48,40.99,49.60,40.99,49.70,40.98,49.90,40.99,49.95,41.00,50.00,41.04,49.85,41.06,49.73,41.09,49.62,41.09,49.58,41.08,49.52,41.01,49.80,40.95,50.10,40.91,50.17,40.94,49.90,40.86,49.62,40.76,49.65,40.66,49.67,40.61,49.73,40.55,49.77,40.50,49.83,40.50,49.80,40.52,49.77,40.58,49.73,40.62,49.75,40.64,49.77,40.65,49.70,40.64,49.60,40.56,49.52,40.39,49.60,40.21,49.70,40.08,49.73,40.02,49.83,40.14,49.90,40.30,49.88,40.46,49.83,40.49,49.75,40.50,49.73,40.54,49.73,40.55,49.75,40.56,49.70,40.58,49.58,40.61,49.35,40.61,49.25,40.56,49.27,40.50,49.25
RZ_721092_8235,0,272500,49,0,4,40.44,49.25,40.45,49.17,40.41,49.23,40.35,49.35,40.24,49.42,40.15,49.48,40.08,49.62,40.01,49.75,39.94,49.77,39.91,49.58,39.91,49.38,39.92,49.30,39.94,49.35,39.94,49.38,40.00,49.20,40.06,48.95,40.11,48.73,40.09,48.73,40.02,48.92,39.90,49.10,39.79,49.27,39.73,49.23,39.77,48.85,39.79,48.48,39.76,48.12,39.71,48.12,39.70,48.35,39.69,48.50,39.61,48.67,39.56,48.65,39.49,48.65,39.46,48.75,39.41,48.88,39.39,48.92,39.31,48.80,39.27,48.62,39.21,48.70,39.19,48.88,39.16,49.02,39.16,48.95,39.17,48.90,39.14,48.88,39.09,48.90,39.15,48.90,39.27,48.83,39.40,48.80,39.34,48.83,39.25,48.92,39.15,48.80
RZ_721092_8236,0,272500,51,0,4,39.10,48.62,39.06,48.48,39.12,48.67,39.20,48.80,39.23,48.92,39.17,48.90,39.09,48.88,39.06,48.58,39.04,48.25,39.02,47.88,39.02,47.83,39.00,47.70,38.99,47.65,38.95,47.90,38.92,48.23,38.84,48.52,38.79,48.52,38.83,48.55,38.91,48.58,38.86,48.58,38.71,48.52,38.69,48.40,38.80,48.30,38.86,48.27,38.80,48.33,38.71,48.40,38.69,48.35,38.69,48.27,38.65,48.20,38.61,48.17,38.58,48.15,38.61,48.17,38.64,48.12,38.65,48.02,38.62,47.92,38.60,47.90,38.60,48.02,38.60,48.15,38.58,48.25,38.58,48.05,38.55,47.83,38.55,47.62,38.50,47.62,38.48,47.67,38.55,47.75,38.65,47.80,38.66,47.83,38.60,47.85,38.49,47.83,38.45,47.77,38.44,47.83
RZ_721092_8237,0,272500,51,0,2,38.46,47.85,38.48,47.90,38.49,47.70,38.49,47.35,38.49,47.00,38.41,47.20,38.35,47.55,38.30,47.85,38.35,47.85,38.50,47.83,38.62,48.00,38.69,48.15,38.66,48.05,38.50,47.90,38.38,47.75,38.23,48.05,38.24,48.25,38.26,48.42,38.29,48.35,38.30,48.25,38.24,48.08,38.19,47.85,38.14,47.58,38.16,47.40,38.19,47.33,38.20,47.30,38.19,47.27,38.17,47.25,38.16,47.15,38.15,47.05,38.14,46.95,38.12,46.90,38.12,47.10,38.06,47.30,38.01,47.50,37.98,47.50,38.02,47.48,38.06,47.42,38.02,47.35,37.95,47.35,37.85,47.38,37.88,47.08,37.92,46.60,37.99,46.10,37.95,46.23,37.89,46.50,37.83,46.75,37.81,46.62,37.88,46.58,37.96,46.55,38.04,46.60
RZ_721092_8238,0,272500,51,0,2,38.04,46.75,38.04,46.95,37.96,47.12,37.88,47.15,37.81,47.12,37.84,47.08,37.88,47.05,37.91,47.00,37.84,46.95,37.81,46.92,37.76,46.90,37.77,46.92,37.77,46.88,37.73,46.83,37.67,46.77,37.64,46.73,37.66,46.65,37.71,46.55,37.74,46.48,37.66,46.48,37.58,46.55,37.56,46.60,37.61,46.77,37.62,46.90,37.60,46.65,37.55,46.30,37.55,45.92,37.54,45.90,37.56,45.88,37.60,45.80,37.61,45.73,37.61,45.88,37.60,46.08,37.60,46.17,37.61,46.05,37.58,45.80,37.52,45.67,37.46,45.52,37.44,45.60,37.38,45.75,37.33,45.88,37.30,45.85,37.31,45.70,37.35,45.70,37.38,45.85,37.45,46.05,37.51,46.02,37.59,45.85,37.61,45.65,37.58,45.65,37.51,45.80
RZ_721092_8239,0,272500,51,0,2,37.46,45.98,37.45,46.05,37.42,46.05,37.44,45.90,37.41,45.83,37.41,45.80,37.44,46.00,37.49,46.12,37.54,46.23,37.55,46.23,37.55,46.25,37.56,46.20,37.58,46.17,37.58,46.17,37.55,46.15,37.58,46.08,37.60,45.92,37.67,45.88,37.66,46.17,37.62,46.50,37.56,46.83,37.55,46.83,37.61,46.85,37.67,46.85,37.65,46.77,37.52,46.67,37.42,46.58,37.44,46.38,37.38,46.05,37.30,45.73,37.25,45.65,37.29,45.70,37.33,45.75,37.29,45.75,37.25,45.75,37.23,45.77,37.29,45.80,37.34,45.62,37.38,45.45,37.26,45.30,37.16,45.45,37.08,45.73,37.08,45.95,37.10,45.92,37.14,45.65,37.27,45.35,37.40,45.20,37.38,45.35,37.24,45.55,37.02,45.73,36.96,45.70
RZ_721092_8240,0,272500,250,0,3,36.96,45.67,37.01,45.75,37.02,45.83,36.99,45.92,36.98,45.83,36.98,45.73,36.95,45.80,37.09,45.98,37.24,46.08,37.44,45.98,37.46,45.98,37.35,46.00,37.24,46.00,37.14,45.77,37.15,45.60,37.12,45.67,37.10,45.80,37.06,45.92,37.06,45.90,37.14,45.90,37.23,45.92,37.21,45.92,37.11,45.92,36.98,45.92,36.90,46.23,36.79,46.52,36.73,46.75,36.79,46.67,36.91,46.62,37.04,46.62,37.05,46.55,37.01,46.50,37.00,46.60,37.04,46.73,37.08,46.75,37.11,46.65,37.15,46.60,37.14,46.70,37.10,46.80,37.06,46.83,37.08,46.73,37.11,46.50,37.11,46.40,37.09,46.38,37.17,46.50,37.33,46.30,37.48,46.12,37.50,46.17,37.46,46.40,37.38,46.62,37.30,46.62,37.27,46.60,37.27,46.52,37.20,46.45,37.14,46.25,37.08,46.10,37.02,46.45,36.96,46.95,36.92,46.95,36.94,46.45,36.94,45.95,36.90,46.10,36.96,46.27,37.06,46.35,37.19,46.17,37.20,45.95,37.09,46.10,36.98,46.38,36.86,46.67,36.88,46.73,36.90,46.70,36.92,46.75,36.96,46.83,37.01,46.67,37.06,46.42,37.08,46.25,37.06,46.38,37.08,46.50,37.10,46.52,37.12,46.55,37.10,46.55,37.08,46.52,37.05,46.50,37.06,46.65,37.08,46.75,37.09,46.77,37.10,46.67,37.11,46.62,37.11,46.62,37.06,46.65,37.00,46.70,36.94,46.55,36.94,46.35,37.02,46.17,37.08,46.25,37.10,46.35,37.08,46.48,37.04,46.58,37.05,46.62,37.05,46.83,36.95,46.95,36.85,47.05,36.77,47.00,36.84,46.85,36.89,46.73,36.92,46.62,36.92,46.62,36.94,46.60,36.95,46.55,36.92,46.52,36.86,46.55,36.80,46.62,36.75,46.65,36.69,46.67,36.64,46.65,36.73,46.75,36.84,46.95,36.98,47.17,37.00,47.30,37.05,47.35,37.06,47.33,37.06,47.20,37.04,47.17,36.94,47.25,36.84,47.27,36.76,47.27,36.73,47.20,36.69,47.20,36.64,47.17,36.61,47.17,36.61,47.23,36.66,47.30,36.86,47.20,37.04,47.00,37.01,46.77,36.83,46.65,36.69,46.95,36.75,47.30,36.80,47.62,36.80,47.52,36.80,47.35,36.80,47.15,36.80,47.02,36.80,46.98,36.80,46.95,36.83,46.95,36.90,46.95,36.96,46.98,36.99,46.98,36.95,46.98,36.90,47.12,36.83,47.30,36.76,47.52,36.74,47.60,36.74,47.65,36.74,47.65,36.76,47.67,36.76,47.77,36.77,47.95,36.73,48.10,36.67,47.85,36.64,47.55,36.71,47.33,36.79,47.38,36.86,47.42,36.77,47.42,36.70,47.45,36.61,47.45,36.62,47.33,36.64,47.20,36.65,47.08,36.66,47.23,36.67,47.42,36.69,47.62,36.71,47.60,36.74,47.52,36.79,47.55,36.83,47.58,36.84,47.58,37.12,47.58,37.41,47.75,37.91,47.98,38.29,48.17,38.98,48.33,39.75,48.50,40.70,48.75,41.75,49.00,43.19,49.25,44.44,49.42,45.88,49.62,47.21,49.62,49.00,49.65,50.70,49.52,52.21,49.58,53.56,49.55,55.24,49.65,57.04,49.75,58.91,49.88,60.19,50.02,61.80,50.20,63.14,50.35,64.97,50.40,66.34,50.40,67.89,50.52,69.21,50.65,70.47,50.48,71.84,50.17,73.06,49.88,74.42,49.65,75.80,49.42,77.04,49.45,78.36,49.80,79.36,50.12,80.64,50.12,81.88,49.95,82.95,49.77,83.83,49.65,84.64,49.58,85.59,49.73,86.60,49.85,87.49,49.75,88.58,49.30,89.35,48.85,89.89,48.60,90.46,48.50,91.00,48.27,91.78,48.12,92.34,48.00,92.97,48.05,93.29,48.08,93.38,48.12,93.40,48.10,93.42,48.05,93.45,48.00,93.45,48.02,93.39,48.05,93.33,48.08,93.22,48.60,93.12,49.12,92.91,49.15,92.58,48.70,92.36,48.23,92.26,48.25,92.10,48.10,91.80,47.98,91.51,47.77,91.29,47.70,91.19,47.73,91.06,48.30,90.80,48.88
RZ_721092_8241,0,272500,50,0,3,90.49,49.35,90.20,49.48,90.08,49.62,89.99,49.05,89.91,48.48,89.92,47.98,89.75,48.35,89.47,48.67,89.21,48.80,88.99,48.73,88.92,48.60,88.85,48.42,88.84,48.30,88.66,48.17,88.47,47.73,88.33,47.27,88.31,47.40,88.26,47.95,88.21,48.55,88.21,48.60,88.26,48.23,88.15,47.83,88.04,47.17,87.90,46.95,87.91,46.75,87.81,47.42,87.71,48.10,87.62,48.77,87.61,48.98,87.58,49.20,87.51,49.40,87.46,49.40,87.34,49.62,87.24,49.88,87.16,50.20,87.15,50.38,87.16,50.55,87.21,49.88,87.19,49.10,87.12,48.62,87.00,48.88,86.96,49.12,86.94,49.05,86.94,48.95,86.96,48.88,86.95,49.23,86.94,49.67,86.81,49.83,86.71,49.55,86.58,49.83
RZ_721092_8242,0,272500,49,0,3,86.58,50.38,86.58,51.02,86.61,51.12,86.66,50.73,86.70,50.23,86.75,49.67,86.76,49.62,86.74,50.17,86.69,50.80,86.65,51.08,86.56,50.73,86.45,50.58,86.33,50.77,86.33,50.98,86.31,50.98,86.30,51.17,86.29,51.35,86.31,51.17,86.35,50.80,86.41,50.42,86.44,50.75,86.29,51.10,86.09,51.48,85.91,51.50,85.92,51.40,85.95,51.27,86.05,51.02,86.12,50.88,86.20,50.75,86.20,50.62,86.22,50.50,86.24,50.67,86.21,50.98,86.08,51.25,85.94,51.35,85.89,51.42,85.95,51.50,86.14,51.45,86.28,51.17,86.36,50.92,86.29,50.90,86.17,51.17,86.10,51.45,86.06,51.48,86.00,51.45,85.92,51.50,85.90,51.55,85.95,51.58,86.01,51.45
RZ_721092_8243,0,272500,51,0,3,86.04,51.48,86.00,51.60,85.94,51.80,85.92,51.90,85.97,51.75,86.00,51.40,85.97,51.12,85.91,51.05,85.88,51.15,85.84,51.17,85.84,51.17,85.83,51.15,85.80,51.10,85.78,51.15,85.78,51.25,85.80,51.30,85.84,51.27,85.88,51.23,85.86,51.60,85.85,51.98,85.84,52.35,85.84,52.35,85.86,51.95,85.88,51.35,85.90,50.73,85.90,50.48,85.88,50.95,85.88,51.45,85.89,51.95,85.90,52.00,85.89,52.05,85.90,51.80,85.84,51.50,85.75,51.45,85.79,51.60,85.91,51.62,86.09,51.40,86.12,51.25,86.05,51.20,85.96,51.02,85.88,50.90,85.90,50.85,85.91,50.98,85.91,50.92,85.92,50.88,85.84,50.85,85.74,51.02,85.64,51.12,85.70,51.25,85.75,51.45,85.80,51.67
RZ_721092_8244,0,272500,51,0,3,85.89,51.75,85.99,51.73,85.97,51.73,85.85,51.92,85.74,52.10,85.74,52.30,85.76,52.33,85.76,52.38,85.69,52.45,85.60,52.58,85.51,52.65,85.54,52.48,85.58,52.40,85.59,52.35,85.59,52.48,85.61,52.40,85.62,52.30,85.64,52.08,85.69,51.90,85.72,51.62,85.76,51.55,85.89,52.05,86.00,52.67,86.00,52.98,85.86,52.60,85.74,52.23,85.75,52.42,85.79,52.62,85.83,52.85,85.92,52.95,86.00,53.08,85.92,53.15,85.76,53.05,85.64,53.00,85.71,53.00,85.75,53.08,85.76,52.67,85.72,52.25,85.70,52.35,85.70,52.88,85.72,53.38,85.79,53.05,85.78,52.65,85.78,52.30,85.66,52.30,85.56,52.25,85.47,52.20,85.49,52.12,85.56,52.08,85.65,52.00,85.76,52.12
RZ_721092_8245,0,272500,49,0,3,85.80,52.35,85.84,52.60,85.86,52.60,85.90,52.55,85.90,52.67,85.85,52.83,85.80,52.73,85.80,52.33,85.81,51.92,85.84,52.08,85.86,52.38,85.85,52.75,85.84,52.92,85.83,53.08,85.70,53.20,85.56,53.35,85.40,53.10,85.35,53.02,85.30,52.95,85.29,53.20,85.31,53.20,85.38,53.23,85.44,53.25,85.46,53.30,85.45,53.33,85.46,53.33,85.53,52.90,85.56,52.45,85.56,52.02,85.36,52.50,85.20,52.75,85.33,52.98,85.60,52.83,85.86,52.92,85.88,52.77,85.85,52.55,85.83,52.27,85.76,52.23,85.72,52.65,85.67,53.15,85.64,53.65,85.62,53.65,85.64,53.65,85.65,53.60,85.66,53.55,85.67,53.50,85.69,53.48,85.70,53.55,85.70,53.65
RZ_721092_8246,0,272500,50,0,3,85.65,53.60,85.60,53.45,85.61,53.33,85.64,53.10,85.64,52.90,85.61,52.80,85.59,52.90,85.60,52.98,85.60,53.12,85.56,53.30,85.53,53.50,85.49,53.50,85.54,53.50,85.58,53.62,85.61,53.75,85.61,53.52,85.59,53.23,85.56,52.95,85.53,53.00,85.53,53.17,85.54,53.35,85.55,53.55,85.55,53.62,85.59,53.70,85.62,53.75,85.67,53.85,85.69,53.92,85.65,54.00,85.64,53.52,85.64,52.62,85.70,51.77,85.74,51.42,85.79,52.23,85.84,52.95,85.88,53.75,85.80,53.85,85.74,53.60,85.71,53.08,85.78,52.58,85.83,52.55,85.83,52.67,85.88,52.98,85.92,53.12,85.89,53.40,85.79,53.52,85.78,53.40,85.85,53.15,85.97,52.83,86.01,52.75,86.00,52.70
RZ_721092_8247,0,272500,50,0,3,85.94,52.75,85.89,52.70,85.90,52.65,85.90,52.65,85.97,52.65,86.04,52.62,86.08,52.55,86.01,52.50,85.94,52.77,85.81,53.12,85.75,53.42,85.71,53.35,85.81,53.35,85.88,53.40,85.83,53.08,85.72,52.67,85.64,52.30,85.66,52.05,85.67,51.90,85.66,51.85,85.64,52.05,85.64,52.23,85.67,52.38,85.74,52.52,85.79,52.58,85.83,52.50,85.76,52.38,85.66,52.27,85.58,52.23,85.70,52.33,85.83,52.52,85.94,52.70,85.92,53.00,85.91,53.23,85.89,53.60,85.95,53.80,86.10,53.75,86.25,53.58,86.31,53.38,86.30,53.35,86.30,53.25,86.08,53.23,85.65,53.25,85.12,52.92,84.65,52.55,84.26,52.15,83.64,52.30,82.83,52.48,81.83,52.67,80.80,52.85
RZ_721092_8248,0,272500,50,0,3,79.64,53.40,78.38,54.08,76.83,54.75,75.33,55.17,73.59,55.42,72.00,55.58,70.20,56.15,68.40,56.73,66.50,57.30,64.76,57.38,62.81,57.55,60.89,58.15,58.90,58.65,57.04,59.27,55.09,59.95,53.42,60.62,51.75,62.12,50.11,63.08,48.45,64.00,46.94,63.95,45.73,64.03,44.45,64.08,43.38,64.03,42.24,64.40,41.33,64.83,40.51,65.22,39.89,65.08,39.36,65.47,38.96,65.95,38.61,66.42,38.30,66.55,38.15,66.70,38.10,66.97,38.05,67.10,37.84,67.12,37.65,67.03,37.54,66.92,37.59,67.03,37.84,67.12,38.08,67.25,38.46,67.15,38.77,67.05,39.05,66.95,39.19,67.03,39.20,67.00,39.24,66.95,39.27,66.88,39.36,66.95,39.40,67.10,39.41,67.22
RZ_721092_8249,0,272500,50,0,8,39.48,67.30,39.66,67.33,39.84,67.58,39.98,67.83,40.06,67.53,40.29,66.95,40.46,66.38,40.58,66.30,40.58,66.30,40.56,66.30,40.51,66.60,40.48,66.88,40.58,66.97,40.71,66.92,40.81,66.85,40.79,66.70,40.71,66.47,40.66,66.25,40.77,66.10,41.00,65.92,41.21,65.97,41.31,66.03,41.35,66.15,41.36,66.12,41.29,66.38,41.29,66.55,41.31,66.75,41.42,66.83,41.49,66.83,41.55,66.62,41.56,66.33,41.67,66.12,41.80,65.78,41.92,65.58,41.88,65.67,41.80,66.03,41.77,66.42,41.79,66.45,41.84,66.10,41.86,65.72,41.91,65.45,41.94,65.50,41.96,65.53,42.11,65.45,42.29,65.35,42.46,65.28,42.52,65.45,42.54,65.62,42.58,65.75,42.61,65.70
RZ_721092_8250,0,272500,50,0,8,42.65,65.70,42.66,65.70,42.67,65.65,42.67,65.62,42.67,65.65,42.71,65.47,42.77,65.22,42.84,64.95,42.84,64.97,42.86,65.20,42.91,65.42,42.95,65.62,42.95,65.70,42.95,65.78,43.09,65.75,43.21,65.67,43.34,65.55,43.36,65.42,43.38,65.42,43.39,65.53,43.40,65.65,43.40,65.83,43.31,65.97,43.24,66.08,43.15,66.00,43.15,65.92,43.30,65.95,43.46,66.00,43.65,66.12,43.66,66.20,43.69,66.20,43.66,66.05,43.65,65.85,43.65,65.80,43.71,65.83,43.77,65.72,43.80,65.58,43.85,65.42,44.01,65.30,44.19,65.20,44.27,65.12,44.26,65.22,44.25,65.33,44.25,65.28,44.23,65.17,44.19,65.25,44.14,65.42,44.20,65.67,44.39,65.78,44.60,65.62
RZ_721092_8251,0,272500,49,0,5,44.59,65.38,44.49,64.85,44.52,64.62,44.67,64.60,44.73,64.83,44.62,65.00,44.54,64.97,44.55,65.08,44.58,65.20,44.62,65.17,44.64,65.05,44.77,64.90,44.90,64.92,44.95,64.88,44.89,64.80,44.83,64.72,44.81,64.85,44.83,64.85,44.90,64.85,44.99,64.70,45.09,64.72,45.12,64.78,45.14,64.85,45.11,64.88,45.10,64.67,45.12,64.55,45.19,64.42,45.23,64.53,45.27,64.45,45.29,64.35,45.38,64.35,45.45,64.47,45.52,64.60,45.50,64.60,45.44,64.65,45.39,64.67,45.42,64.72,45.46,64.85,45.51,65.00,45.50,65.17,45.49,65.25,45.51,65.03,45.55,64.62,45.64,64.20,45.71,64.10,45.77,64.15,45.77,64.17,45.77,64.20,45.77,64.25
RZ_721092_8252,0,272500,51,0,5,45.80,64.33,45.84,64.38,45.85,64.40,45.83,64.65,45.80,64.92,45.79,65.00,45.83,64.83,45.91,64.65,45.99,64.65,46.08,64.95,46.11,65.25,46.15,65.05,46.16,64.53,46.16,64.15,46.23,64.28,46.24,64.60,46.26,64.78,46.24,64.85,46.21,64.80,46.16,64.72,46.15,64.20,46.25,63.67,46.35,63.55,46.40,63.98,46.35,64.38,46.34,64.45,46.35,64.55,46.39,64.65,46.44,64.65,46.46,64.65,46.48,64.67,46.50,64.67,46.54,64.65,46.58,64.58,46.64,64.58,46.66,64.60,46.74,64.62,46.83,64.25,46.91,63.90,46.94,63.73,46.94,63.88,46.91,64.00,46.90,64.03,46.91,64.08,46.94,64.12,46.98,64.08,46.98,64.00,46.98,63.75,47.01,63.55,47.05,63.48,47.08,63.58
RZ_721092_8253,0,272500,51,0,5,47.06,63.67,47.05,63.75,46.96,63.77,46.89,63.77,46.91,63.67,47.00,63.62,47.11,63.55,47.11,63.50,47.11,63.62,47.10,63.77,47.09,63.92,47.09,63.90,47.14,63.75,47.20,63.58,47.26,63.33,47.30,63.15,47.29,62.98,47.25,63.25,47.29,63.60,47.35,63.75,47.42,63.58,47.42,63.40,47.42,63.45,47.44,63.50,47.39,63.55,47.31,63.58,47.36,63.62,47.51,63.65,47.66,63.70,47.64,63.73,47.58,63.77,47.49,63.85,47.45,63.95,47.48,64.08,47.54,64.17,47.60,64.30,47.60,64.33,47.62,64.12,47.67,63.90,47.71,63.83,47.81,64.00,47.92,63.95,48.04,63.75,48.05,63.58,48.09,63.52,48.11,63.48,48.16,63.38,48.17,63.38,48.15,63.62,48.11,63.90,48.06,64.25
RZ_721092_8254,0,272500,50,0,5,48.05,64.35,48.02,64.10,48.00,63.77,48.01,63.52,48.06,63.60,48.20,63.65,48.30,63.60,48.21,63.73,48.05,63.83,47.83,63.90,47.75,63.95,47.79,64.10,47.86,64.22,47.95,64.20,48.01,64.05,48.11,63.90,48.20,63.80,48.12,63.77,48.05,63.73,48.14,63.58,48.30,63.45,48.34,63.35,48.21,63.33,48.15,63.33,48.20,63.33,48.33,63.33,48.39,63.30,48.45,63.38,48.44,63.45,48.51,63.55,48.70,63.58,49.01,63.58,49.52,63.62,50.02,63.67,51.09,63.77,52.01,64.00,53.30,64.42,54.23,64.85,55.54,65.17,56.80,65.35,57.98,65.45,58.92,65.47,59.75,65.50,60.64,65.55,61.44,65.62,61.99,65.67,62.51,65.75,62.84,65.78,63.40,65.80,63.69,65.65
RZ_721092_8255,0,272500,401,0,4,64.19,65.50,64.41,66.10,64.71,66.88,64.85,67.50,65.22,67.47,65.50,67.58,65.53,67.78,65.31,67.83,65.10,67.75,65.06,67.67,65.03,67.62,64.92,67.62,64.76,67.62,64.61,67.42,64.56,67.22,64.53,67.60,64.46,68.17,64.26,68.72,64.12,68.70,64.00,68.75,63.99,68.97,63.85,69.20,63.70,69.15,63.54,68.95,63.48,69.00,63.42,69.25,63.44,69.40,63.46,69.30,63.46,69.17,63.42,69.15,63.36,69.12,63.25,69.42,63.16,69.75,63.02,69.85,62.99,69.60,62.95,69.28,62.92,69.20,62.88,69.15,62.84,69.15,62.85,69.20,62.81,69.25,62.76,69.33,62.71,69.38,62.73,69.35,62.74,69.28,62.66,69.20,62.58,69.05,62.49,68.92,62.46,69.00,62.51,69.22,62.56,69.53,62.56,69.62,62.48,69.72,62.39,69.75,62.52,69.50,62.66,69.25,62.69,68.88,62.51,68.78,62.31,68.95,62.23,69.22,62.19,69.65,62.17,69.80,62.16,69.92,62.17,69.75,62.20,69.53,62.23,69.30,62.24,69.17,62.24,69.12,62.29,69.10,62.46,68.97,62.61,69.05,62.64,69.22,62.52,69.50,62.48,69.53,62.49,69.35,62.54,69.17,62.58,69.12,62.61,69.03,62.65,68.92,62.65,68.80,62.65,68.78,62.65,68.85,62.64,69.20,62.58,69.53,62.51,69.78,62.48,69.80,62.52,69.65,62.62,69.47,62.74,69.28,62.84,69.22,62.88,69.33,62.85,69.58,62.76,69.85,62.67,69.95,62.69,69.90,62.70,69.80,62.71,69.72,62.69,69.65,62.60,69.65,62.51,69.62,62.45,69.67,62.45,69.70,62.45,69.75,62.44,69.78,62.44,69.80,62.41,69.97,62.50,70.15,62.59,70.22,62.58,70.10,62.46,70.00,62.44,69.97,62.51,69.80,62.59,69.67,62.56,69.70,62.54,69.85,62.50,70.05,62.48,70.10,62.46,70.08,62.48,70.03,62.49,69.92,62.54,69.85,62.56,70.03,62.64,70.25,62.66,70.55,62.67,70.65,62.62,70.75,62.56,70.78,62.56,70.47,62.60,70.17,62.58,69.88,62.51,69.85,62.44,70.12,62.44,70.42,62.48,70.70,62.58,70.65,62.69,70.60,62.79,70.35,62.81,70.10,62.77,69.85,62.69,70.00,62.64,70.12,62.62,70.22,62.62,70.22,62.61,70.30,62.59,70.50,62.61,70.65,62.65,70.78,62.69,70.70,62.76,70.58,62.83,70.47,62.89,70.38,62.85,70.25,62.80,70.22,62.75,70.33,62.71,70.47,62.67,70.72,62.65,70.92,62.65,71.05,62.67,71.00,62.70,70.95,62.71,70.92,62.71,70.92,62.70,70.88,62.69,70.83,62.67,70.78,62.66,70.92,62.71,71.10,62.76,71.25,62.83,71.22,62.81,71.20,62.80,71.20,62.80,71.12,62.86,71.03,62.94,70.95,63.06,70.90,63.12,70.78,63.21,70.67,63.25,70.65,63.12,70.70,62.96,70.75,62.79,70.78,62.76,70.85,62.89,70.90,63.01,71.05,63.14,71.20,63.15,70.95,63.11,70.55,63.05,70.67,62.98,71.17,62.94,71.62,62.94,71.60,62.92,71.55,62.94,71.53,62.96,71.50,62.99,71.47,62.96,71.47,62.92,71.47,62.91,71.58,62.92,71.65,62.95,71.47,63.02,71.25,63.11,71.08,63.20,71.20,63.23,71.47,63.23,71.70,63.23,71.88,63.25,71.88,63.27,71.85,63.20,71.80,63.10,71.78,63.01,71.75,63.06,71.50,63.12,71.15,63.17,70.78,63.20,70.75,63.21,70.88,63.21,71.03,63.21,71.10,63.25,71.12,63.30,71.15,63.31,71.47,63.36,71.83,63.41,72.05,63.46,71.95,63.42,71.85,63.40,71.88,63.55,71.92,63.73,71.88,63.92,71.75,63.99,71.45,64.04,71.22,64.05,71.10,64.05,71.12,63.98,71.25,63.81,71.35,63.30,71.25,62.77,70.90,62.12,70.53,61.61,70.30,60.80,70.22,59.89,70.20,58.64,70.12,57.48,70.08,56.34,70.20,55.19,70.33,54.05,70.58,52.98,70.62,52.04,70.58,50.90,70.38,49.62,70.15,48.16,70.03,46.85,69.92,45.54,69.67,44.26,69.45,42.98,69.38,41.40,69.50,40.19,69.90,38.90,70.15,38.06,70.35,37.38,70.35,36.67,70.65,36.21,70.88,35.56,71.03,35.35,70.92,35.12,70.97,35.09,71.33,35.05,71.65,35.05,71.58,35.08,71.25,35.23,71.05,35.33,71.25,35.34,71.45,35.23,71.53,35.21,71.22,35.44,70.90,35.75,70.60,35.98,70.55,36.01,70.53,35.95,70.55,35.88,70.60,35.85,70.78,35.89,70.92,35.98,70.92,36.25,70.85,36.48,70.72,36.66,70.72,36.69,70.75,36.80,70.85,36.91,70.80,37.02,70.72,37.02,70.62,37.10,70.70,37.19,70.78,37.30,70.85,37.39,70.88,37.51,70.60,37.60,70.30,37.60,70.40,37.52,70.80,37.46,71.20,37.52,71.17,37.62,71.12,37.74,71.12,37.84,70.97,37.92,70.83,37.98,70.70,37.98,70.67,37.98,70.78,38.02,70.95,38.08,71.10,38.12,71.08,38.15,70.97,38.17,70.92,38.16,71.00,38.15,71.12,38.14,71.22,38.14,71.20,38.14,71.08,38.23,70.97,38.39,70.83,38.55,70.65,38.54,70.72,38.45,71.03,38.40,70.95,38.44,70.60,38.48,70.38,38.46,70.58,38.54,70.85,38.61,71.03,38.67,71.10,38.60,71.12,38.52,71.25,38.48,71.33,38.50,71.22,38.52,71.08,38.55,71.00,38.56,71.17,38.58,71.35,38.60,71.42,38.61,71.40,38.62,71.38,38.59,71.33,38.56,71.10,38.52,70.88,38.56,70.60,38.58,70.45,38.61,70.33,38.65,70.33,38.65,70.50,38.62,70.65,38.61,70.72,38.51,70.90,38.41,71.10,38.33,71.33,38.36,71.35,38.54,71.42,38.69,71.45,38.81,71.25,38.76,71.05,38.74,70.83,38.75,70.80,38.83,70.70,38.88,70.60,38.88,70.72,38.83,71.08,38.77,71.42,38.76,71.50,38.76,71.47,38.80,71.45,38.83,71.47,38.85,71.47,38.90,71.50,38.95,71.50,38.90,71.58,38.80,71.62,38.75,71.67,38.79,71.65,38.85,71.47,38.86,71.30,38.89,71.10,38.89,71.03,38.95,70.95,39.08,70.92,39.16,71.17,39.24,71.45,39.27,71.65,39.38,71.53,39.42,71.35,39.30,71.22,39.20,71.28,39.10,71.35,39.19,71.45,39.21,71.50,39.20,71.50,39.12,71.50,39.05,71.50,39.04,71.45,39.05,71.35,39.09,71.00,39.11,70.70,39.16,70.45
RZ_721092_8256,0,272500,50,0,4,39.16,70.83,39.15,71.17,39.12,71.50,39.11,71.40,39.12,71.33,39.14,71.30,39.16,71.22,39.12,71.17,39.09,71.15,39.10,71.25,39.16,71.33,39.23,71.33,39.21,71.20,39.20,71.08,39.20,71.08,39.16,71.17,39.14,71.30,39.11,71.35,39.19,71.35,39.27,71.35,39.35,71.40,39.21,71.45,39.08,71.58,38.99,71.60,39.01,71.62,39.05,71.53,39.00,71.42,38.94,71.45,38.91,71.50,38.98,71.62,39.05,71.72,39.04,71.83,39.05,71.85,39.10,71.80,39.20,71.78,39.25,71.70,39.26,71.62,39.26,71.67,39.25,71.80,39.17,71.95,39.11,72.00,39.05,72.10,39.06,72.20,39.11,72.08,39.15,71.88,39.16,71.65,39.14,71.62,39.14,71.62,39.15,71.53,39.16,71.40
RZ_721092_8257,0,272500,50,0,4,39.24,71.28,39.33,71.42,39.40,71.67,39.48,71.85,39.52,71.83,39.48,71.67,39.35,71.53,39.24,71.40,39.24,71.42,39.20,71.45,39.17,71.47,39.25,71.53,39.38,71.45,39.41,71.35,39.36,71.22,39.29,71.17,39.26,71.40,39.21,71.92,39.16,72.45,39.14,72.62,39.15,72.45,39.11,72.22,39.08,72.10,39.08,72.08,39.12,72.08,39.17,72.10,39.21,72.10,39.27,72.08,39.35,72.05,39.39,72.05,39.40,72.05,39.45,72.00,39.49,71.95,39.40,72.03,39.26,72.28,39.11,72.50,39.09,72.55,39.10,72.45,39.17,72.35,39.23,72.28,39.26,72.22,39.29,72.17,39.29,72.17,39.29,72.20,39.31,72.25,39.36,72.15,39.42,72.05,39.51,71.85,39.59,71.72,39.64,71.72
RZ_721092_8258,0,272500,48,0,4,39.62,71.85,39.60,71.92,39.56,71.88,39.55,71.70,39.55,71.60,39.54,71.72,39.50,71.97,39.45,72.22,39.42,72.22,39.42,72.20,39.42,72.20,39.41,72.22,39.40,72.33,39.42,72.15,39.45,71.92,39.48,71.75,39.46,71.83,39.46,71.90,39.49,71.92,39.50,72.08,39.51,72.22,39.54,72.40,39.60,72.33,39.58,72.22,39.48,72.12,39.38,72.08,39.50,72.05,39.65,72.08,39.73,72.10,39.66,72.15,39.59,72.22,39.58,72.30,39.54,72.28,39.50,72.20,39.56,72.10,39.65,72.05,39.74,72.05,39.71,72.17,39.70,72.30,39.70,72.42,39.74,72.50,39.74,72.55,39.81,72.33,39.88,71.97,39.91,71.62,39.85,71.95,39.76,72.50,39.69,73.08
RZ_721092_8259,0,272500,50,0,4,39.69,73.00,39.77,72.78,39.88,72.53,39.86,72.58,39.77,72.62,39.88,72.72,40.09,72.62,40.08,72.42,39.85,72.38,39.65,72.58,39.74,72.80,39.86,72.95,39.95,73.05,40.00,72.95,40.00,72.50,39.99,72.03,40.04,72.12,40.11,72.47,40.10,72.90,40.01,72.95,39.94,73.00,39.96,73.03,40.00,72.38,40.02,71.75,40.05,71.22,40.05,71.30,40.06,71.40,40.05,71.85,40.11,72.30,40.15,72.72,40.19,72.65,40.21,72.58,40.24,72.55,40.21,72.83,40.21,73.12,40.24,73.33,40.31,73.12,40.33,72.95,40.34,72.92,40.36,73.00,40.40,72.92,40.42,72.65,40.44,72.38,40.49,72.15,40.59,72.05,40.62,72.25,40.62,72.55,40.59,72.75,40.60,72.67,40.61,72.60
RZ_721092_8260,0,272500,51,0,4,40.74,72.55,40.85,72.53,40.98,72.45,40.98,72.42,40.95,72.45,40.85,72.60,40.75,72.75,40.69,72.83,40.67,72.88,40.65,72.92,40.76,73.00,40.90,72.97,41.02,73.05,40.98,73.12,40.92,73.12,40.89,73.05,40.99,72.92,41.06,72.90,41.15,72.90,41.24,72.90,41.33,72.90,41.41,72.90,41.39,72.88,41.35,72.95,41.33,73.03,41.30,73.10,41.30,73.10,41.29,73.17,41.29,73.28,41.27,73.40,41.27,73.45,41.29,73.47,41.33,73.47,41.38,73.35,41.44,73.08,41.46,72.90,41.46,72.95,41.60,73.12,41.76,73.20,41.91,73.15,41.88,73.08,41.83,72.97,41.67,72.83,41.58,72.38,41.52,72.03,41.67,71.85,41.77,72.03,41.88,72.15,41.89,72.20,41.88,72.40,41.83,72.62
RZ_721092_8261,0,273000,201,500,5,41.74,73.10,41.69,73.38,41.67,73.47,41.71,73.30,41.76,73.10,41.80,73.05,41.81,73.03,41.84,73.00,41.85,72.95,41.88,72.85,41.89,72.75,41.90,72.70,41.94,72.67,42.01,72.72,42.08,72.80,42.10,72.85,42.10,72.78,42.11,72.60,42.14,72.35,42.24,72.20,42.36,72.38,42.48,72.60,42.41,72.80,42.31,72.85,42.21,72.97,42.23,73.12,42.24,73.10,42.25,73.00,42.27,72.90,42.29,72.80,42.31,72.67,42.33,72.55,42.36,72.33,42.40,72.17,42.42,72.45,42.51,72.85,42.56,73.45,42.52,73.65,42.40,73.55,42.30,73.28,42.30,73.00,42.41,72.67,42.59,72.33,42.74,72.30,42.76,72.60,42.71,72.85,42.66,72.80,42.64,72.75,42.64,72.85,42.65,72.95,42.67,73.05,42.67,72.92,42.71,72.80,42.76,72.67,42.71,72.30,42.61,71.92,42.70,71.47,42.89,71.40,43.00,71.90,42.92,72.47,42.91,72.60,42.95,72.17,43.01,71.60,43.01,71.45,42.99,71.55,42.91,71.80,42.88,72.20,42.88,72.40,42.90,72.65,42.90,72.75,42.90,72.50,42.91,72.15,42.94,71.80,42.94,71.83,42.98,71.88,43.00,72.03,43.05,72.20,43.05,72.35,43.09,72.10,43.11,71.78,43.12,71.53,43.10,71.67,43.08,71.85,43.06,72.00,43.08,72.08,43.05,72.10,43.04,72.08,43.01,72.08,43.01,72.10,43.00,72.12,43.01,71.97,43.11,71.80,43.21,71.58,43.30,71.53,43.29,71.62,43.27,71.72,43.29,71.85,43.31,71.85,43.36,71.85,43.40,71.85,43.40,71.85,43.38,71.88,43.33,71.90,43.27,71.92,43.23,72.08,43.23,72.12,43.25,72.20,43.30,72.15,43.29,72.28,43.27,72.50,43.38,72.75,43.49,72.53,43.62,72.20,43.64,71.72,43.62,71.60,43.64,71.55,43.66,71.62,43.73,71.72,43.74,71.72,43.71,71.92,43.66,72.12,43.64,72.35,43.64,72.35,43.60,72.33,43.55,72.30,43.50,72.28,43.50,72.17,43.59,72.08,43.70,71.97,43.81,71.97,43.83,71.92,43.84,71.88,43.85,71.83,43.84,71.80,43.83,71.80,43.81,71.83,43.81,71.85,43.88,72.00,43.95,72.10,44.02,72.25,44.02,72.30,44.01,72.40,44.00,72.45,43.98,72.53,43.96,72.53,44.00,71.95,44.05,71.38,44.09,70.83,44.09,70.85,44.09,71.12,44.10,71.47,44.10,71.80,44.08,71.95,44.04,72.00,44.00,71.97,44.04,71.83,44.10,71.75,44.17,71.78,44.21,71.47,44.26,71.08,44.25,70.67,44.20,70.80,44.16,70.92,44.17,71.08,44.09,71.33,44.00,71.60,43.95,71.70,44.04,71.50,44.19,71.30,44.29,71.28,44.35,71.22,44.42,71.15,44.49,71.08,44.51,71.03,44.48,70.90,44.50,70.80,44.56,70.67,44.62,70.65,44.61,70.90,44.59,71.30,44.56,71.70,44.59,71.72,44.62,71.50,44.66,71.20,44.69,71.00,44.71,70.97,44.73,71.05,44.71,71.30,44.70,71.55,44.71,71.50,44.75,71.25,44.79,70.90,44.80,70.83,44.81,70.83,44.80,71.00,44.79,71.17,44.79,71.33,44.80,71.38,44.79,71.45,44.76,71.45,44.74,71.38
RZ_721092_8262,0,273000,150,0,3,44.73,71.12,44.74,70.88,44.83,70.70,45.01,70.67,45.20,70.65,45.12,70.62,44.92,70.60,44.73,70.72,44.74,70.80,44.77,70.78,44.88,70.60,44.94,70.53,44.98,70.50,45.00,70.55,45.06,70.55,45.05,70.45,44.99,70.22,44.92,70.08,44.95,70.58,44.98,71.12,45.01,71.55,45.02,71.42,45.05,71.22,45.06,71.10,45.08,70.83,45.09,70.62,45.04,70.47,44.98,70.53,44.99,70.55,45.08,70.58,45.15,70.58,45.15,70.55,45.15,70.62,45.20,70.70,45.24,70.88,45.29,70.95,45.29,70.88,45.15,70.72,45.00,70.70,44.85,70.85,44.84,70.95,44.84,70.85,44.75,70.90,44.70,70.97,44.90,70.85,45.17,70.60,45.46,70.28,45.48,70.22,45.44,70.38,45.36,70.47,45.33,70.45,45.27,70.20,45.25,70.17,45.31,70.38,45.39,70.60,45.48,70.75,45.48,70.75,45.44,70.45,45.42,70.20,45.42,69.90,45.44,69.90,45.44,69.88,45.42,69.85,45.41,69.85,45.40,69.85,45.39,69.97,45.38,70.08,45.35,70.17,45.42,70.30,45.50,70.47,45.49,70.85,45.41,71.08,45.36,70.85,45.40,70.42,45.44,69.90,45.42,69.83,45.46,69.75,45.49,69.72,45.51,69.67,45.51,69.60,45.54,69.58,45.54,69.62,45.52,69.83,45.52,69.90,45.55,69.90,45.55,69.88,45.54,69.95,45.50,70.03,45.49,70.00,45.50,69.97,45.54,70.00,45.58,70.12,45.56,70.30,45.55,70.45,45.52,70.55,45.55,70.35,45.60,70.15,45.64,70.17,45.62,70.42,45.52,70.58,45.46,70.50,45.44,70.38,45.55,70.35,45.64,70.33,45.71,70.40,45.67,70.45,45.65,70.53,45.60,70.50,45.58,70.60,45.56,70.70,45.56,70.67,45.58,70.58,45.60,70.47,45.64,70.50,45.66,70.60,45.67,70.70,45.75,70.33,45.86,69.85,45.96,69.35,46.05,69.35,46.09,69.62,46.04,69.85,45.94,70.08,45.91,70.10,45.95,70.12,45.99,70.28,45.98,70.38,45.95,70.45,45.95,70.38,45.98,70.33,46.02,70.28,46.08,70.17,46.14,70.05,46.21,69.97,46.50,70.05,47.15,70.20,47.95,70.33,48.90,70.42,49.65,70.83,50.89,71.30,51.99,71.78,53.29,71.90,54.42,72.05,55.83,72.15,57.17,72.17,58.24,72.03,59.45,71.50,60.75,71.05,62.09,70.67,63.15,70.65
RZ_721092_8263,0,273000,51,0,3,64.19,70.62,65.42,70.58,66.47,70.55,67.38,70.50,68.17,70.53,69.25,70.53,70.36,70.75,71.16,70.92,71.81,70.88,72.36,70.40,72.88,70.08,73.46,70.15,73.89,70.47,74.33,70.62,74.59,70.62,74.83,70.60,75.05,70.58,75.01,70.47,74.94,70.40,74.86,70.35,74.85,70.53,74.80,70.75,74.69,71.05,74.39,71.22,74.12,71.42,73.88,71.10,73.83,70.67,73.76,70.25,73.76,70.10,73.79,69.97,73.62,69.88,73.45,69.90,73.17,70.15,73.03,70.58,72.83,71.00,72.66,71.30,72.60,71.35,72.56,71.40,72.31,71.38,72.05,71.38,71.67,71.55,71.55,71.70,71.46,71.90,71.49,71.95,71.54,71.70,71.56,71.38,71.50,71.30,71.41,71.58,71.39,71.60,71.47,71.38,71.54,71.15
RZ_721092_8264,0,273000,50,0,3,71.53,71.20,71.49,71.25,71.47,71.22,71.33,71.17,71.20,70.95,71.08,70.80,71.05,70.58,70.99,70.53,70.90,70.75,70.85,70.90,70.84,71.08,70.84,70.92,70.84,70.83,70.84,70.72,70.83,70.90,70.80,71.15,70.78,71.50,70.83,71.60,70.88,71.75,70.83,71.83,70.74,71.47,70.62,71.08,70.60,70.67,70.54,70.53,70.51,70.38,70.47,70.50,70.46,70.75,70.45,71.05,70.45,71.10,70.47,71.17,70.54,71.22,70.60,71.28,70.65,71.30,70.66,71.45,70.66,71.62,70.65,71.78,70.64,71.58,70.55,71.42,70.46,71.30,70.59,71.30,70.79,71.25,70.81,71.20,70.61,71.50,70.50,71.80,70.56,72.22,70.62,72.33,70.61,72.00,70.69,71.60,70.81,71.20,70.91,71.20
RZ_721092_8265,0,273000,50,0,3,70.80,71.33,70.65,71.45,70.50,71.40,70.50,71.22,70.49,71.05,70.46,71.03,70.45,71.05,70.47,71.08,70.61,71.12,70.74,71.10,70.90,71.03,70.94,70.92,70.99,70.88,70.97,70.85,70.95,70.88,70.91,70.90,70.85,70.92,70.86,70.45,70.89,69.95,70.91,69.42,70.88,69.92,70.79,70.42,70.71,70.83,70.66,70.75,70.67,70.65,70.67,70.70,70.65,70.72,70.65,70.45,70.75,70.12,70.84,70.25,70.90,70.70,70.86,71.17,70.86,71.22,70.89,70.90,70.90,70.58,70.90,70.35,70.83,70.62,70.79,70.90,70.91,70.85,71.08,70.72,71.06,70.60,70.88,70.62,70.70,70.72,70.70,70.80,70.72,70.67,70.78,70.50,70.88,70.33,70.97,69.83,71.09,69.33,71.11,69.28
RZ_721092_8266,0,273000,50,0,3,71.08,69.72,70.99,70.20,70.92,70.22,70.88,70.25,70.85,70.25,70.90,70.15,70.96,70.05,71.06,69.92,71.10,69.90,71.12,69.83,71.09,69.75,71.05,69.90,71.03,70.10,71.05,70.12,71.09,69.95,71.14,69.62,71.11,69.30,71.04,68.97,70.94,69.15,70.79,69.47,70.69,69.95,70.65,70.20,70.74,70.45,70.83,70.55,70.88,70.53,70.85,70.65,70.83,70.90,70.75,71.15,70.71,71.25,70.70,71.22,70.75,71.12,70.78,70.95,70.74,70.75,70.69,70.83,70.76,70.97,70.86,71.20,70.97,71.22,70.96,70.88,70.95,70.47,70.95,70.08,70.92,69.70,70.91,69.33,71.03,69.50,71.12,70.05,71.19,70.47,71.12,70.35,71.12,70.40,71.15,70.60,71.14,70.20,71.10,69.62
RZ_721092_8267,0,273000,50,0,3,71.10,69.50,71.12,69.97,71.14,70.40,71.14,70.20,71.12,70.05,71.15,69.92,71.17,69.95,71.20,70.05,71.20,70.15,71.19,70.15,71.16,70.08,71.12,69.97,71.09,70.22,71.06,70.45,71.06,70.60,71.08,70.40,71.10,70.12,71.12,69.95,71.06,70.12,71.00,70.38,71.03,70.47,71.11,70.33,71.19,70.12,71.17,70.10,71.20,70.03,71.31,69.95,71.44,69.90,71.50,69.95,71.44,70.00,71.36,70.08,71.34,69.90,71.31,69.80,71.30,69.70,71.26,69.72,71.25,69.62,71.25,69.55,71.26,69.58,71.24,69.78,71.20,69.90,71.19,69.92,71.21,69.88,71.22,69.97,71.24,70.10,71.30,70.10,71.44,70.03,71.55,70.12,71.51,70.35,71.46,70.50,71.41,70.45,71.46,70.40
RZ_721092_8268,0,273000,49,0,3,71.45,70.35,71.42,70.30,71.47,70.35,71.51,70.47,71.58,70.67,71.59,70.75,71.54,70.85,71.47,70.88,71.42,70.67,71.42,70.45,71.44,70.05,71.45,69.65,71.47,69.28,71.46,69.12,71.41,69.20,71.38,69.45,71.36,69.83,71.33,70.20,71.28,70.35,71.22,70.33,71.20,70.30,71.16,70.38,71.14,70.47,71.12,70.45,71.14,70.38,71.17,70.28,71.21,70.30,71.20,70.50,71.17,70.58,71.14,70.67,71.15,70.55,71.15,70.53,71.16,70.53,71.29,70.28,71.40,70.05,71.49,70.22,71.46,70.62,71.45,71.03,71.49,71.00,71.39,70.45,71.28,69.95,71.16,69.53,71.16,69.62,71.25,69.78,71.34,69.70,71.44,69.55,71.45,69.38,71.44,69.47,71.44,69.55
RZ_721092_8269,0,273000,50,0,3,71.47,69.62,71.51,69.65,71.44,69.67,71.31,69.83,71.24,70.08,71.21,70.30,71.19,70.42,71.11,70.45,71.16,70.40,71.21,70.35,71.28,70.30,71.30,70.22,71.35,70.17,71.41,70.12,71.42,70.12,71.45,70.15,71.45,70.20,71.49,70.17,71.53,70.00,71.55,69.80,71.55,69.83,71.53,69.95,71.51,70.08,71.49,70.08,71.47,70.08,71.40,70.28,71.25,70.47,71.11,70.60,71.05,70.50,71.08,70.40,71.21,70.17,71.31,70.10,71.41,70.12,71.36,70.40,71.35,70.40,71.41,70.25,71.49,70.08,71.58,70.00,71.59,69.92,71.59,69.85,71.58,69.83,71.58,69.80,71.47,69.53,71.38,69.22,71.21,68.92,71.12,69.12,71.09,69.33,71.10,69.65,71.14,69.80,71.14,69.92
RZ_721092_8270,0,273000,51,0,3,71.14,69.95,71.16,70.00,71.20,70.00,71.26,69.92,71.54,69.83,72.17,69.75,72.90,69.55,73.41,69.35,73.75,69.45,74.31,70.12,74.97,70.83,75.72,71.20,76.28,71.22,76.90,71.35,77.40,72.30,77.92,73.22,78.25,74.08,78.84,74.05,79.29,74.35,79.75,74.78,79.81,75.22,80.01,75.35,80.28,75.45,80.64,75.60,80.85,76.22,80.96,76.92,80.96,77.62,81.05,77.90,81.31,78.00,81.51,78.40,81.70,78.72,81.75,79.05,81.96,79.03,82.11,79.38,82.22,79.83,82.21,80.22,82.26,80.20,82.45,80.12,82.59,80.45,82.51,80.85,82.30,81.33,82.11,81.53,82.04,81.72,82.00,81.38,81.95,80.92,81.94,80.80,81.90,81.17,81.85,81.55,81.85,81.45,81.83,81.30,81.79,81.65
RZ_721092_8271,0,273000,50,0,3,81.75,82.15,81.72,82.65,81.74,82.67,81.76,82.70,81.71,82.72,81.61,82.80,81.51,82.88,81.47,82.28,81.45,81.62,81.50,80.95,81.55,80.72,81.61,80.53,81.59,80.67,81.56,81.03,81.58,81.28,81.61,81.20,81.66,80.95,81.59,80.83,81.50,80.70,81.41,80.38,81.41,80.05,81.33,80.22,81.21,80.72,81.12,81.22,81.11,81.15,81.19,81.00,81.29,80.85,81.36,80.88,81.31,80.97,81.29,80.97,81.26,81.03,81.26,81.05,81.15,81.25,81.03,81.30,80.95,80.55,81.04,79.75,81.11,78.92,81.15,78.97,81.12,79.03,81.11,79.15,81.11,79.25,81.11,79.30,81.11,79.35,81.11,79.35,81.11,79.35,81.15,78.72,81.17,78.08,81.17,78.20,81.10,78.95,81.04,79.72
RZ_721092_8272,0,273000,500,0,5,81.00,79.78,81.00,79.72,81.01,79.62,80.96,79.50,80.94,79.38,80.95,79.25,81.03,79.10,81.10,79.03,81.12,79.30,81.05,79.62,80.96,80.08,80.86,80.22,80.85,79.65,80.85,78.95,80.86,78.22,80.95,78.78,81.04,79.35,81.14,79.40,81.16,78.90,81.19,78.38,81.11,77.85,81.05,77.33,80.94,77.62,80.90,78.42,80.95,79.12,81.03,79.00,81.14,78.88,81.17,78.88,81.22,78.83,81.25,78.72,81.28,78.62,81.30,78.67,81.28,78.85,81.17,79.05,81.08,79.15,81.04,79.08,81.04,78.92,81.09,78.80,81.19,78.72,81.26,78.72,81.10,79.03,80.89,79.30,80.85,79.53,81.01,79.47,81.16,79.42,81.22,79.40,81.29,79.38,81.14,79.10,80.91,78.83,80.81,78.42,80.94,78.30,81.05,78.45,81.04,78.75,81.01,78.97,81.05,78.90,81.08,78.80,81.10,78.85,81.09,79.00,81.06,79.12,81.05,79.15,81.06,79.03,81.08,78.97,81.05,78.95,81.00,78.97,80.95,79.08,80.88,79.55,80.79,80.00,80.74,80.60,80.75,80.78,80.79,80.55,80.78,80.28,80.79,79.97,80.79,79.90,80.80,79.67,80.88,79.28,80.94,79.10,81.08,79.08,81.15,79.20,81.11,79.35,81.00,79.38,80.85,79.50,80.81,79.62,80.76,79.97,80.79,80.12,80.81,80.17,80.84,79.67,80.84,79.28,80.95,78.97,81.10,78.85,81.12,78.75,81.01,78.83,80.92,78.80,80.95,78.78,80.97,78.60,80.99,78.58,80.99,78.78,80.99,78.95,80.92,79.35,80.86,79.55,80.81,79.75,80.85,79.88,80.99,80.00,81.11,79.78,81.24,79.50,81.28,79.30,81.31,79.42,81.34,79.35,81.33,79.20,81.28,79.22,81.22,79.38,81.24,79.47,81.11,79.53,80.99,79.55,80.89,79.62,80.91,79.60,81.09,79.58,81.25,79.55,81.41,79.53,81.44,79.53,81.34,79.33,81.21,79.08,81.15,78.83,81.20,78.78,81.21,78.78,81.19,78.75,81.15,78.67,81.15,78.60,81.20,78.62,81.26,78.75,81.30,79.05,81.28,79.30,81.22,79.55,81.20,79.62,81.22,79.45,81.26,79.20,81.30,79.08,81.30,79.30,81.25,79.83,81.22,80.20,81.22,80.38,81.28,80.17,81.30,79.65,81.33,79.25,81.31,78.92,81.28,78.97,81.25,79.08,81.21,79.15,81.17,79.20,81.12,79.50,81.11,79.80,81.11,79.80,81.15,79.53,81.19,79.35,81.21,79.47,81.21,79.55,81.24,79.55,81.26,79.50,81.29,79.47,81.28,79.42,81.21,79.30,81.16,79.20,81.14,79.12,81.15,79.20,81.26,79.38,81.35,79.70,81.44,79.95,81.46,79.85,81.49,79.40,81.50,79.03,81.49,78.90,81.47,78.97,81.41,79.00,81.36,79.03,81.36,79.05,81.42,79.05,81.50,79.28,81.53,79.67,81.56,80.08,81.59,80.10,81.62,79.80,81.61,79.25,81.60,78.85,81.59,78.65,81.61,78.75,81.64,78.95,81.64,79.15,81.61,79.35,81.59,79.55,81.56,79.67,81.55,79.78,81.53,79.83,81.51,79.83,81.51,79.78,81.55,79.67,81.54,79.92,81.51,80.20,81.47,80.50,81.46,80.53,81.51,80.55,81.56,80.38,81.60,80.20,81.59,80.00,81.58,80.17,81.54,80.35,81.50,80.30,81.44,80.10,81.41,79.80,81.59,79.58,81.78,79.47,81.95,79.55,81.92,79.67,81.85,79.70,81.76,79.90,81.67,80.17,81.66,80.50,81.71,80.55,81.76,80.28,81.81,79.95,81.81,79.60,81.90,79.45,81.97,79.30,82.04,79.38,82.01,79.62,82.00,79.80,82.00,79.62,82.00,79.42,81.97,79.33,81.92,79.35,81.85,79.30,81.80,79.22,81.79,79.38,81.81,79.72,81.84,80.05,81.89,80.10,81.92,79.58,81.95,79.08,81.97,79.15,81.99,79.62,81.97,80.12,81.95,80.10,81.85,80.10,81.75,80.15,81.65,80.17,81.64,80.00,81.65,79.88,81.69,79.90,81.74,80.15,81.80,80.28,81.89,80.53,81.89,80.75,81.89,80.78,81.99,80.25,82.12,79.72,82.19,79.47,82.12,79.55,82.06,79.70,82.05,79.78,82.04,79.80,82.04,79.78,82.06,79.78,82.08,79.72,82.08,79.65,82.08,79.58,82.08,79.58,82.04,79.95,82.01,80.33,81.99,80.42,82.03,79.88,82.06,79.22,82.14,78.88,82.19,78.92,82.21,79.40,82.11,79.90,82.03,80.20,82.01,80.17,82.10,79.88,82.14,79.60,82.09,79.30,82.14,79.25,82.24,79.40,82.25,79.50,82.20,79.50,82.16,79.30,82.22,79.22,82.24,79.22,82.26,79.25,82.26,79.12,82.25,79.00,82.24,78.95,82.28,79.00,82.31,79.05,82.28,79.05,82.20,79.17,82.12,79.42,82.14,79.65,82.15,79.78,82.15,79.67,82.24,79.53,82.33,79.33,82.44,78.80,82.45,78.35,82.42,78.25,82.40,78.47,82.38,78.70,82.40,78.55,82.44,78.40,82.49,78.15,82.41,77.83,82.34,77.28,82.22,76.85,82.21,76.22,82.38,75.88,82.65,74.30,82.92,72.67,83.00,71.10,83.03,70.75,83.04,70.60,83.34,70.33,84.26,69.40,85.20,67.95,85.85,66.67,85.85,67.40,85.83,68.90,85.81,70.15,88.20,69.85,89.14,70.08,89.91,73.95,91.41,77.83,94.34,82.95,96.45,87.33,95.38,93.58,94.30,100.15,93.34,107.25,92.25,116.30,91.20,125.38,90.97,133.80,90.90,141.88,90.34,151.28,89.85,161.12,90.15,172.55,91.76,182.05,93.38,188.45,92.88,196.93,92.79,208.32,92.61,222.70,93.60,234.28,93.29,244.60,92.56,255.15,92.17,264.70,91.84,271.02,92.16,274.23,92.16,274.23,88.11,284.70,88.11,284.70,88.11,284.70,89.54,280.23,90.56,273.75,91.44,265.62,91.14,260.32,91.55,254.82,92.47,248.75,93.55,242.05,94.20,235.60,94.41,229.85,93.49,223.12,92.71,216.90,92.11,210.55,92.65,205.20,93.10,200.00,93.44,194.32,95.26,189.70,97.05,183.65,98.86,178.07,97.10,173.95,93.72,169.57,90.41,166.80,91.84,159.28,94.91,154.72,97.10,147.97,95.70,144.47,94.33,138.88,93.90,134.65,94.01,130.07,94.01,126.65,93.97,122.90,94.46,118.95,95.05,115.05,95.95,111.10,96.33,107.80,96.69,104.42,97.08,100.72,97.46,97.12,97.83,94.50,101.36,91.35,104.86,89.22,104.88,85.95,98.22,85.40,91.61,84.78,88.42,85.35,92.75,81.78,97.08,77.78,100.74,73.88,100.69,73.45,100.54,71.60
RZ_721092_8273,0,273000,51,0,5,100.91,68.95,100.74,65.83,100.64,64.55,100.76,63.48,100.86,62.90,96.70,64.20,92.42,66.08,88.16,67.53,92.80,63.08,97.40,58.67,97.97,57.15,93.99,59.58,90.11,61.62,90.25,60.83,90.17,59.73,90.06,59.02,89.92,58.65,90.01,58.52,90.01,57.67,90.01,56.90,89.50,57.48,88.46,60.08,87.09,64.05,86.21,66.72,85.90,67.85,85.92,67.60,85.95,67.38,85.81,67.60,85.55,67.83,85.29,68.05,85.45,68.00,85.44,68.90,85.34,70.42,84.96,72.00,84.88,72.65,84.88,72.70,84.88,72.72,84.96,72.30,85.04,72.05,84.99,71.92,84.85,72.30,84.64,73.30,84.53,74.15,84.42,74.53,84.42,74.17,84.44,73.97,84.42,74.30,84.44,74.75,84.46,75.25,84.49,75.53,84.50,75.62
RZ_721092_8274,0,273000,50,0,5,84.44,75.75,84.34,76.03,84.22,76.38,84.20,76.53,84.21,76.58,84.26,76.22,84.30,75.83,84.36,75.58,84.40,75.70,84.45,75.85,84.47,75.97,84.47,76.22,84.45,76.10,84.36,75.97,84.30,75.80,84.24,75.90,84.26,75.88,84.26,76.25,84.16,76.75,84.05,77.25,84.03,77.30,84.17,77.30,84.31,77.30,84.44,77.28,84.46,77.25,84.45,77.20,84.40,77.20,84.31,77.90,84.25,78.62,84.24,78.85,84.25,78.38,84.34,77.58,84.36,77.65,84.26,77.70,84.11,78.05,83.99,78.03,84.03,78.03,84.09,77.88,84.15,77.75,84.16,77.90,84.15,78.22,84.12,78.10,84.09,77.65,84.05,77.22,84.11,77.22,84.19,77.25,84.29,77.42,84.31,77.60,84.34,77.83,84.35,77.92
RZ_721092_8275,0,273000,50,0,5,84.38,77.85,84.42,77.70,84.46,77.67,84.51,77.78,84.54,77.65,84.55,77.40,84.51,77.20,84.46,77.28,84.44,77.17,84.44,77.08,84.41,77.20,84.39,77.47,84.36,77.88,84.35,78.15,84.41,78.45,84.46,78.62,84.53,78.65,84.50,78.65,84.51,78.50,84.56,78.05,84.53,77.62,84.45,77.40,84.36,77.47,84.34,77.80,84.33,78.05,84.34,78.35,84.38,78.50,84.47,78.62,84.55,78.70,84.59,78.53,84.59,78.30,84.60,78.08,84.61,78.00,84.60,78.05,84.58,78.12,84.58,78.12,84.58,78.10,84.60,78.03,84.62,78.05,84.70,78.05,84.74,78.10,84.76,78.15,84.76,78.00,84.75,77.90,84.69,77.90,84.61,78.10,84.51,78.20,84.49,78.17,84.46,78.12,84.50,77.88
RZ_721092_8276,0,273000,50,0,5,84.62,77.65,84.72,77.50,84.75,77.97,84.66,78.42,84.54,78.62,84.46,78.42,84.40,78.08,84.50,77.92,84.61,77.75,84.67,77.95,84.59,78.15,84.50,78.35,84.47,78.33,84.50,78.33,84.56,78.33,84.59,78.35,84.67,78.38,84.72,78.33,84.69,78.30,84.60,78.22,84.51,78.17,84.55,78.15,84.59,78.15,84.60,78.20,84.60,77.90,84.75,77.60,84.90,77.38,84.90,77.45,84.75,77.67,84.59,77.97,84.64,78.28,84.74,78.30,84.85,78.08,84.89,77.85,84.90,77.80,84.89,77.85,84.83,77.90,84.76,77.88,84.71,77.83,84.74,77.78,84.67,77.75,84.59,77.75,84.59,77.80,84.66,78.05,84.74,78.28,84.74,78.42,84.74,78.35,84.75,78.30,84.76,77.97,84.79,77.62
RZ_721092_8277,0,273000,351,0,5,84.80,77.20,84.80,77.08,84.83,77.33,84.85,77.67,84.95,78.03,85.03,78.08,85.05,78.10,84.99,78.05,84.92,78.00,84.91,77.92,84.84,77.53,84.75,77.15,84.69,76.65,84.70,76.58,84.69,76.88,84.69,77.25,84.69,77.65,84.71,77.65,84.78,77.78,84.84,77.90,84.83,77.97,84.75,77.90,84.72,77.90,84.78,77.95,84.81,77.97,84.83,77.92,84.83,77.90,84.74,77.90,84.65,77.92,84.58,77.75,84.59,77.53,84.59,77.47,84.56,77.75,84.55,78.08,84.66,78.42,84.79,78.67,84.92,78.22,84.94,77.60,84.90,77.17,84.85,77.40,84.80,77.62,84.78,77.62,84.75,77.62,84.72,77.60,84.71,77.65,84.69,77.80,84.67,77.92,84.65,78.00,84.62,78.00,84.61,78.20,84.61,78.40,84.61,78.72,84.61,78.83,84.61,78.88,84.61,78.88,84.71,78.88,84.83,78.58,84.80,78.25,84.69,77.88,84.54,77.90,84.54,77.95,84.50,78.05,84.47,78.08,84.45,78.05,84.45,78.05,84.53,78.03,84.60,78.03,84.59,78.15,84.50,78.28,84.53,78.53,84.64,78.65,84.76,78.70,84.76,78.58,84.74,78.55,84.70,78.60,84.72,78.45,84.75,78.17,84.75,77.90,84.70,78.03,84.69,78.12,84.76,78.00,84.80,77.75,84.85,77.62,84.86,77.75,84.79,77.90,84.71,77.78,84.61,77.83,84.76,77.85,84.91,78.03,85.08,77.92,85.05,77.85,84.95,77.80,84.86,77.78,84.85,77.75,84.94,77.72,84.96,77.65,84.81,77.60,84.65,77.62,84.69,77.75,84.84,77.92,85.04,78.00,85.09,78.00,85.12,78.08,84.97,78.22,84.83,78.35,84.70,78.10,84.74,77.78,84.70,77.70,84.65,77.95,84.75,78.05,84.92,77.80,85.09,77.58,85.06,77.55,85.03,77.55,84.96,77.75,85.01,77.95,85.05,78.15,85.11,78.15,84.96,77.72,84.83,77.25,84.81,76.78,84.94,77.08,85.06,77.42,85.10,77.92,85.14,78.03,85.19,77.90,85.21,77.58,85.15,77.47,85.08,77.60,84.97,77.90,84.94,78.15,84.92,78.42,84.90,78.58,84.88,78.50,84.89,78.38,84.96,78.20,85.06,78.12,85.09,78.08,85.12,78.08,85.14,78.08,85.16,77.80,85.22,77.53,85.31,77.28,85.38,77.33,85.40,77.38,85.40,77.38,85.40,77.40,85.40,77.40,85.41,77.35,85.42,77.33,85.44,77.30,85.36,77.15,85.29,77.05,85.19,77.12,85.15,77.35,85.11,77.58,85.08,77.72,85.03,77.90,84.97,78.10,84.95,78.12,84.99,77.88,85.08,77.58,85.24,77.33,85.38,77.65,85.47,77.97,85.50,77.85,85.50,77.42,85.45,76.85,85.40,76.72,85.39,76.60,85.40,76.60,85.39,76.80,85.38,77.00,85.38,77.25,85.36,77.40,85.31,77.53,85.26,77.65,85.20,77.65,85.17,77.65,85.29,77.78,85.41,77.88,85.54,77.97,85.53,78.00,85.46,78.00,85.41,78.03,85.38,78.05,85.41,77.55,85.45,77.05,85.46,77.05,85.45,77.53,85.45,77.97,85.44,77.95,85.39,77.90,85.35,78.00,85.35,78.10,85.38,77.97,85.40,77.78,85.42,77.47,85.45,77.40,85.47,77.53,85.50,77.70,85.47,77.58,85.45,77.00,85.45,76.42,85.44,76.03,85.41,75.95,85.42,76.25,85.49,76.65,85.55,77.08,85.54,77.38,85.53,77.70,85.53,78.05,85.56,78.12,85.59,78.17,85.62,78.15,85.65,78.08,85.69,78.00,85.71,78.03,85.76,78.08,85.79,78.15,85.78,78.20,85.72,78.20,85.65,78.10,85.58,78.08,85.50,78.10,85.50,78.28,85.54,78.35,85.56,78.58,85.51,78.70,85.47,78.62,85.44,78.20,85.46,77.60,85.47,77.05,85.50,76.55,85.64,76.22,85.76,76.03,85.88,76.05,85.80,76.20,85.72,76.42,85.66,76.67,85.67,76.55,85.74,76.38,85.79,76.20,85.83,76.20,85.83,76.12,85.84,76.08,85.84,76.08,85.86,76.12,85.89,76.17,85.95,75.67,86.00,75.17,86.01,75.00,85.99,75.33,85.97,75.15,85.99,74.33,86.01,73.53,86.01,72.53,85.99,71.85,86.12,71.17,86.28,71.17,86.50,71.20,86.65,71.10,86.84,70.85,87.21,68.80,87.69,66.10,88.24,63.52,88.53,62.95,88.65,63.08,88.61,63.23,88.46,65.72,88.75,68.30,93.72,70.47,98.84,69.97,103.64,71.20,103.74,73.62,101.50,80.00,99.12,85.10,96.54,92.88,96.15,97.95,95.72,105.03,95.46,110.65,95.34,117.15,95.22,124.12,94.92,130.88,94.53,138.28,94.16,144.80,94.05,152.22,94.10,159.10,94.17,166.88,94.26,174.43,94.62,182.53,94.97,187.72,96.14,195.30,97.17,201.95,98.44,211.43,99.35,217.97,100.33,225.05,100.62,232.45,100.51,239.57,100.88,246.62,101.96,252.55,101.83,259.02,100.91,265.02,99.97,270.50,100.14,273.88,100.38,275.45,100.38,275.45
RZ_721092_8278,0,273000,50,0,5,92.85,280.00,92.85,280.00,92.58,278.10,92.24,275.70,91.58,270.93,92.67,266.75,93.60,261.10,94.58,256.52,93.91,251.47,94.05,246.97,94.16,242.88,94.24,238.18,94.10,233.72,94.55,228.75,95.08,224.57,95.16,219.97,96.31,215.07,97.22,211.22,98.10,206.40,99.55,202.25,101.35,198.65,103.29,197.62,99.99,188.78,96.84,179.95,97.45,178.28,98.03,175.15,98.65,170.35,98.71,165.57,98.88,162.00,99.55,158.00,99.86,155.45
RZ_721092_8279,0,273000,50,0,5,99.81,151.35,99.89,147.80,100.25,143.38,99.30,139.50,97.51,136.05,95.56,132.93,94.51,130.40,93.80,128.30,93.44,124.92,93.79,122.25,95.20,118.10,96.20,115.20,97.21,111.60,98.04,108.75,98.86,106.25,99.70,103.40,98.89,101.58,98.30,99.42,98.10,97.22,98.49,94.47,98.88,91.88,98.86,90.08,99.79,89.05,100.72,87.50,101.83,86.25,102.06,83.45,102.29,81.38,102.12,78.95,101.74,77.15,100.99,75.80,97.09,76.25,93.38,77.70,93.10,76.20,96.16,73.30,99.35,69.90,99.49,69.40,99.80,68.28,99.97,67.65,101.00,66.22,102.01,64.62,103.03,63.08,103.64,62.33,103.94,61.50,104.08,60.67,103.72,59.90,103.49,59.92,103.06,59.50,102.35,59.12,101.62,58.73,101.26,57.85
RZ_721092_8280,0,273000,50,0,5,101.56,56.25,101.89,54.65,98.22,56.98,94.24,60.02,90.45,62.45,90.88,61.20,94.88,57.20,98.64,53.90,102.01,51.25,101.69,51.27,97.45,54.15,93.35,57.05,89.90,59.05,90.67,57.95,91.45,56.85,91.29,57.15,90.83,57.67,90.38,58.17,94.19,55.05,97.96,51.95,98.16,50.77,94.60,52.67,90.83,54.95,90.62,55.30,90.58,55.83,90.62,55.98,90.67,56.15,90.71,56.12,90.85,56.10,90.97,56.05,91.14,56.38,91.47,56.70,90.97,58.35,90.61,59.12,90.06,59.92,89.83,61.40,89.06,63.48,88.35,64.47,89.14,62.48,90.15,60.48,90.31,60.58,89.50,61.62,88.83,62.52,88.95,62.42,88.62,63.15,88.16,64.00,87.62,65.03,87.55,65.33,87.46,65.65,87.45,65.80
RZ_721092_8281,0,273000,50,0,5,87.45,65.80,87.44,66.12,87.44,66.30,87.59,66.47,87.75,66.30,87.72,66.30,87.59,66.03,87.46,65.75,87.49,65.47,87.49,65.60,87.45,65.88,87.31,66.28,87.17,66.58,87.06,66.72,87.22,67.30,87.39,67.95,87.55,68.60,87.54,68.72,87.41,68.75,87.15,68.55,86.89,68.22,86.75,67.78,86.81,67.60,86.85,67.50,86.86,67.53,86.80,67.90,86.74,68.62,86.67,69.35,86.70,68.92,86.76,68.12,86.81,67.50,86.81,67.67,86.71,67.88,86.58,69.17,86.58,70.45,86.66,71.88,86.80,71.97,86.76,72.10,86.72,72.15,86.70,71.12,86.71,70.10,86.72,69.10,86.70,69.38,86.71,69.80,86.75,70.15,86.80,70.28,86.83,70.25,86.83,70.25,86.83,70.25,86.85,70.88
RZ_721092_8282,0,273000,50,0,5,86.85,71.72,86.84,72.58,86.66,72.67,86.50,72.47,86.39,72.20,86.41,71.67,86.44,71.20,86.47,70.80,86.59,70.83,86.67,71.17,86.71,71.55,86.67,71.90,86.55,71.97,86.42,72.05,86.40,72.12,86.49,72.15,86.54,72.42,86.50,72.62,86.45,72.83,86.40,72.78,86.36,72.80,86.46,72.80,86.59,72.95,86.71,73.08,86.74,73.35,86.76,73.47,86.74,73.65,86.69,73.67,86.65,73.45,86.67,72.95,86.75,72.45,86.83,72.17,86.76,71.92,86.65,71.67,86.51,71.83,86.47,72.22,86.42,73.00,86.47,73.35,86.54,73.92,86.59,74.12,86.54,74.33,86.49,74.35,86.54,73.08,86.47,71.83,86.42,70.78,86.34,71.12,86.35,71.62,86.36,72.05,86.33,72.88,86.33,73.55
RZ_721092_8283,0,273000,49,0,0,86.33,74.12,86.35,74.03,86.39,73.92,86.40,73.88,86.41,73.95,86.44,73.25,86.54,72.45,86.62,71.58,86.60,71.45,86.49,71.72,86.36,72.60,86.50,73.45,86.66,74.03,86.90,74.03,86.99,73.70,86.92,73.38,86.83,72.55,86.64,72.08,86.58,71.62,86.42,71.72,86.35,71.80,86.41,71.85,86.64,71.80,86.88,71.78,87.00,71.92,87.04,72.12,87.06,72.05,87.03,71.78,87.03,71.30,87.05,70.90,87.00,70.55,86.94,70.42,86.96,70.40,87.08,70.28,87.09,70.22,87.00,70.25,87.03,70.33,87.17,70.20,87.34,70.00,87.38,70.05,87.39,70.30,87.38,70.62,87.39,70.55,87.38,70.30,87.35,69.80,87.29,69.88,87.49,70.05,87.75,69.47,88.12,68.47
RZ_721092_8284,0,273000,50,0,0,88.25,68.00,88.33,68.50,88.26,69.22,88.22,69.42,88.45,68.20,88.67,66.75,88.90,65.33,89.04,64.75,89.39,64.15,89.75,63.40,89.96,63.23,90.01,63.15,89.90,63.38,89.67,64.15,89.42,65.40,89.51,66.53,89.69,67.22,89.90,67.22,90.41,67.22,90.92,67.62,91.42,67.83,91.10,68.08,90.76,70.47,90.49,73.15,92.66,75.08,95.88,74.25,98.61,74.22,99.20,75.75,99.54,78.33,100.29,80.58,100.30,84.45,99.53,87.33,97.42,90.78,96.55,93.90,96.22,97.00,97.62,100.15,98.51,101.95,98.34,105.70,97.76,109.67,97.19,113.85,97.21,117.22,97.24,120.65,97.70,125.22,98.11,129.00,98.53,133.25,98.51,136.53,98.50,140.45,99.30,144.22,100.11,148.03,99.76,152.32
RZ_721092_8285,0,273000,51,0,0,98.80,156.32,98.04,159.93,98.54,163.85,98.90,168.55,99.30,173.10,100.16,178.35,101.42,181.25,102.53,185.05,102.03,187.60,101.08,191.20,100.15,195.05,100.03,198.30,99.62,201.62,99.25,204.30,99.21,207.43,99.51,211.32,99.76,214.80,98.85,218.38,97.83,221.03,96.94,224.32,97.19,227.03,97.50,229.80,99.29,233.12,101.08,236.25,102.86,239.50,101.67,241.35,100.09,244.53,98.50,246.65,98.50,250.05,98.95,253.00,99.42,256.68,99.91,259.40,100.33,260.93,100.78,263.43,101.21,266.40,101.89,270.15,103.60,272.73,105.04,274.12,105.04,276.65,103.83,278.57,102.61,280.50,102.61,280.50
RZ_721092_8286,0,273000,50,0,0,null
RZ_721092_8287,0,273000,50,0,0,91.54,218.10,91.54,218.10,92.66,217.05,94.46,215.88,96.78,212.43,97.86,208.35,96.99,204.00,95.53,200.65,94.15,199.00,94.42,195.45,94.74,192.62,95.05,188.68,95.01,185.75,93.65,182.05,92.30,179.10,93.72,174.95,96.47,172.10,99.20,167.95,98.15,165.78,97.11,163.62,97.96,160.15,98.56,156.47,97.00,152.00,93.61,150.50,92.10,148.80,93.28,146.07,96.41,142.75,99.10,138.88,100.01,136.40,98.96,133.38,97.75,131.12,98.11,128.97,98.47,126.55,97.84,124.85,96.88,122.33,95.92,121.20,96.03,118.25,96.69,115.88,103.90,112.12,111.08,110.05,111.76,107.42
RZ_721092_8288,0,273000,50,0,0,111.41,105.58,111.06,103.70,111.74,101.85,107.49,100.28,103.86,97.62,104.65,95.75,104.51,93.85,103.79,92.25,102.99,90.85,102.56,88.90,101.36,87.03,100.62,85.22,100.24,84.10,100.61,83.62,100.60,83.38,100.26,81.70,100.66,79.67,101.46,76.97,101.49,76.08,100.83,75.17,100.19,74.53,100.24,73.60,100.28,72.17,101.55,71.00,102.84,69.78,104.08,68.85,104.09,67.60,104.10,65.90,104.15,64.72,104.17,63.98,104.06,63.75,103.86,63.30,103.60,62.83,99.55,64.15,94.64,66.38,89.78,68.58,88.64,69.28,88.46,69.25,88.46,68.92,88.58,68.28,88.70,67.55,88.86,66.10,88.91,64.97,88.95,64.22,89.01,64.47,89.16,64.72,89.34,64.62,89.25,64.45,89.22,64.20,89.50,62.92
RZ_721092_8289,0,273000,50,0,0,89.79,61.77,90.03,61.12,89.99,61.50,89.99,61.05,90.11,60.15,90.21,59.27,90.24,59.48,90.17,59.75,90.22,59.75,90.40,59.45,90.55,59.12,90.65,58.42,94.38,55.05,98.09,51.75,100.72,51.02,98.70,53.05,95.24,55.58,92.81,56.70,91.36,57.77,90.99,58.40,90.90,58.15,90.83,57.65,91.14,56.42,91.12,55.67,91.08,55.10,90.75,55.23,90.56,55.70,90.51,56.00,90.70,56.30,89.80,57.42,88.76,59.65,88.34,61.88,89.09,61.05,89.89,59.38,89.12,60.17,88.17,62.65,88.11,62.20,89.01,59.30,88.92,58.58,87.95,60.75,87.64,62.05,88.29,61.15,88.97,59.60,88.72,58.95,88.09,60.80,87.41,63.33,86.96,66.80,86.90,67.72,87.56,66.88,88.26,65.12
RZ_721092_8290,0,273000,50,0,0,88.30,64.53,87.64,65.72,86.96,66.90,87.00,66.40,87.05,65.92,87.08,66.00,86.75,67.90,86.40,69.83,86.14,71.10,86.25,70.95,86.36,70.78,86.42,70.67,86.45,70.45,86.45,70.58,86.44,70.65,86.39,70.85,86.34,69.75,86.31,68.78,86.28,67.92,86.26,68.12,86.22,68.50,86.25,68.60,86.29,68.55,86.28,70.12,86.20,71.97,86.16,72.85,86.15,71.97,86.14,71.17,86.05,71.53,86.00,71.80,85.91,72.03,85.84,72.05,85.92,71.70,86.06,71.12,86.20,70.58,86.11,71.17,85.84,71.97,85.58,72.78,85.42,72.72,85.50,72.78,85.56,72.92,85.59,73.12,85.56,73.42,85.55,73.65,85.58,73.85,85.61,73.83,85.64,74.08,85.56,74.42,85.47,74.83,85.40,75.10
RZ_721092_8291,0,273000,50,0,0,85.40,75.30,85.46,75.17,85.54,75.08,85.59,75.15,85.59,75.50,85.64,74.55,85.69,73.42,85.69,73.50,85.61,74.70,85.49,75.70,85.34,75.50,85.16,75.33,85.09,74.65,85.22,73.95,85.31,73.38,85.39,73.47,85.34,73.60,85.38,73.95,85.40,74.30,85.40,74.85,85.41,75.05,85.41,75.35,85.33,75.50,85.20,75.67,85.06,75.72,85.05,75.75,85.14,75.75,85.21,75.58,85.29,75.70,85.24,75.83,85.26,75.28,85.30,74.40,85.34,73.47,85.34,73.45,85.46,73.90,85.58,74.42,85.90,74.97,86.24,75.05,86.61,75.08,86.79,75.08,86.97,74.88,87.22,74.72,87.81,74.40,88.54,74.15,89.26,73.92,89.81,73.92,90.41,74.08,91.10,74.20,92.17,73.20,93.17,72.10
RZ_721092_8292,0,273000,50,0,0,94.30,71.15,94.92,71.25,95.75,71.30,96.49,70.92,97.42,70.55,97.94,69.92,98.79,69.58,99.84,69.20,101.22,69.12,102.16,69.10,103.34,67.90,104.17,66.67,105.09,66.47,105.88,67.12,106.66,67.50,108.03,65.00,108.85,62.85,109.66,61.00,110.30,59.92,110.92,58.85,111.54,57.80,111.90,58.02,112.61,58.48,113.55,58.92,114.14,59.45,114.67,59.70,114.99,59.92,115.85,59.85,116.49,59.58,117.33,59.10,117.70,58.15,118.21,57.38,118.61,56.73,119.20,56.58,119.64,56.42,120.15,55.88,120.38,55.35,120.65,54.92,120.79,55.12,120.91,55.30,121.00,55.33,121.08,55.27,121.16,55.17,121.16,55.02,121.16,54.92,121.15,54.88,121.05,54.60,120.95,54.35,120.85,54.10,120.62,53.83
RZ_721092_8293,0,273000,50,0,0,120.40,53.55,120.09,53.33,119.90,53.50,119.72,53.67,119.60,53.80,119.54,53.80,119.33,53.77,119.15,54.08,119.01,54.42,118.79,54.77,118.59,54.33,118.45,53.85,118.53,54.17,118.31,55.27,118.12,55.83,117.94,55.55,117.70,56.23,117.34,57.90,116.99,59.60,116.97,59.00,116.99,58.00,116.95,57.27,116.90,57.48,116.94,57.67,116.99,57.30,116.96,56.98,116.69,57.38,116.38,58.12,116.15,58.92,116.26,59.42,116.42,59.88,116.47,59.92,116.28,59.58,116.09,59.27,116.04,59.38,116.09,60.00,116.11,60.58,116.11,61.12,116.11,61.17,116.11,61.25,116.11,61.52,116.04,61.77,115.96,61.88,115.97,61.60,116.06,61.33,116.12,61.73,116.06,62.27,115.90,62.77,115.83,62.73,115.75,62.70
RZ_721092_8294,0,273000,50,0,0,115.80,62.83,115.81,62.95,115.76,63.00,115.70,62.92,115.64,62.85,115.62,62.88,115.60,62.92,115.53,63.00,115.46,63.10,115.40,63.23,115.39,63.35,115.39,63.65,115.47,63.88,115.58,63.77,115.65,63.58,115.64,63.40,115.62,62.80,115.59,62.05,115.50,60.95,115.47,60.62,115.49,60.92,115.39,61.58,115.22,62.38,115.01,62.52,114.94,63.00,115.08,63.35,115.26,63.70,115.44,63.75,115.41,63.85,115.41,63.65,115.44,63.55,115.46,63.50,115.47,63.80,115.50,64.05,115.42,64.20,115.35,64.35,115.25,64.42,115.24,64.50,115.21,64.50,115.17,64.60,115.12,64.70,115.26,64.88,115.45,65.08,115.65,65.22,115.65,65.25,115.60,65.08,115.51,64.85,115.47,63.90,115.47,63.08,115.44,62.75
RZ_721092_8295,0,273000,50,0,0,115.36,63.15,115.29,63.58,115.29,63.52,115.28,63.45,115.36,63.67,115.47,63.95,115.56,64.47,115.51,64.72,115.53,64.88,115.55,64.78,115.50,64.42,115.40,63.98,115.29,63.70,115.26,63.83,115.21,64.15,115.17,64.33,115.11,64.30,115.08,64.25,115.15,64.20,115.36,64.15,115.58,64.05,115.64,64.00,115.58,64.10,115.47,64.17,115.03,64.28,114.60,64.22,114.21,64.15,113.97,64.10,113.67,64.10,113.12,64.17,112.65,64.22,111.97,64.60,111.54,65.25,110.86,65.92,109.99,66.33,108.80,67.03,107.54,67.70,106.36,68.35,104.96,68.80,103.66,69.50,102.28,70.22,101.00,70.60,99.66,71.08,98.00,71.70,96.25,72.97,94.42,74.33,93.14,75.50,91.88,76.00,90.62,76.70,89.49,77.38
RZ_721092_8296,0,273000,50,0,0,88.51,78.10,87.80,78.20,87.08,79.12,86.47,80.28,86.01,81.20,85.47,81.20,85.12,80.92,84.76,81.30,84.60,81.85,84.33,82.50,84.21,82.70,84.10,82.80,84.09,82.60,84.09,82.38,84.09,82.45,84.21,82.92,84.33,83.30,84.31,83.42,84.17,83.47,84.20,83.70,84.38,83.92,84.58,83.78,84.62,83.55,84.70,83.70,84.76,84.12,84.83,84.50,84.89,84.70,84.96,84.83,85.04,84.85,85.12,84.60,85.21,84.45,85.28,84.35,85.31,84.25,85.34,84.15,85.34,84.08,85.31,84.03,85.29,84.12,85.45,84.20,85.65,84.00,85.71,83.78,85.56,83.58,85.40,83.62,85.38,83.78,85.47,83.88,85.76,83.90,86.05,83.78,86.21,83.72,86.20,83.47,86.20,83.22,86.15,82.95
RZ_721092_8297,0,273000,51,0,0,86.11,82.95,86.01,83.42,85.97,83.90,86.08,84.25,86.24,84.15,86.39,84.03,86.40,83.70,86.41,83.38,86.38,83.28,86.33,83.47,86.28,83.65,86.28,83.60,86.29,83.25,86.31,82.95,86.31,83.00,86.30,83.30,86.33,83.62,86.39,83.65,86.44,83.53,86.46,83.40,86.45,83.28,86.51,83.28,86.56,83.33,86.61,83.38,86.60,83.53,86.61,83.65,86.62,83.62,86.65,83.50,86.65,83.40,86.62,83.62,86.50,83.83,86.36,83.97,86.39,84.05,86.50,84.10,86.62,84.10,86.75,83.95,86.86,83.70,86.97,83.50,86.94,83.70,86.84,84.03,86.74,84.38,86.67,84.40,86.66,84.60,86.65,84.80,86.64,85.00,86.66,84.92,86.70,84.58,86.74,84.25,86.72,83.97,86.70,83.92,86.66,83.83
RZ_721092_8298,0,273000,50,0,0,86.66,83.78,86.76,83.95,86.88,84.17,86.85,84.62,86.71,84.83,86.60,84.70,86.61,84.40,86.69,84.12,86.74,84.22,86.79,84.20,86.80,84.10,86.81,84.00,86.83,84.28,86.84,84.53,86.86,84.53,86.89,84.22,86.90,83.95,86.88,83.92,86.85,83.92,86.78,83.95,86.72,84.05,86.67,84.20,86.70,84.35,86.85,84.47,87.00,84.58,87.04,84.33,86.95,84.00,86.86,83.78,86.84,83.83,86.81,83.85,86.79,83.80,86.75,83.75,86.72,83.65,86.70,83.45,86.71,83.33,86.78,83.67,86.84,84.12,86.83,84.60,86.78,84.65,86.80,84.65,86.89,84.62,86.96,84.55,86.94,84.50,86.91,84.47,86.92,84.78,86.94,85.10,86.96,85.03,86.96,84.58,87.01,84.15,87.04,84.15
RZ_721092_8299,0,273000,50,0,0,86.97,84.10,86.86,84.05,86.78,84.25,86.83,84.47,86.86,84.72,86.90,84.72,86.91,84.80,86.89,85.00,86.85,85.12,86.81,85.12,86.89,85.03,86.97,85.03,87.06,85.08,87.08,85.15,87.06,84.78,87.01,84.35,86.92,84.45,86.88,84.95,86.84,85.38,86.80,85.25,86.75,85.10,86.74,84.85,86.75,84.65,86.75,84.92,86.76,85.35,86.76,85.65,86.81,85.30,86.86,84.95,86.83,84.72,86.76,84.72,86.79,84.72,86.88,84.70,86.97,84.60,87.00,84.55,87.00,84.70,86.96,84.97,86.92,85.30,86.97,85.45,87.03,85.40,87.05,85.38,86.97,85.38,86.91,85.42,86.89,85.38,86.90,85.30,86.89,85.20,86.88,85.15,86.94,85.08,87.00,85.05,87.00,85.03,86.92,85.03
RZ_721092_8300,0,273000,50,0,0,86.85,85.03,86.85,85.03,86.85,84.75,86.85,84.50,86.86,84.25,86.88,84.25,86.83,84.28,86.75,84.28,86.65,84.38,86.62,84.45,86.54,84.50,86.49,84.33,86.56,84.12,86.69,84.20,86.84,84.72,86.85,85.25,86.74,85.72,86.61,85.90,86.51,86.08,86.55,86.05,86.60,85.88,86.62,85.72,86.66,85.60,86.67,85.62,86.69,85.62,86.70,85.70,86.69,85.80,86.69,85.90,86.70,85.55,86.72,85.20,86.72,85.12,86.74,85.38,86.74,85.58,86.78,85.50,86.81,85.42,86.85,85.40,86.85,85.55,86.85,85.70,86.88,85.62,86.89,85.47,86.90,85.33,86.80,85.40,86.70,85.62,86.58,85.90,86.54,86.22,86.50,86.30,86.51,85.90,86.53,85.55,86.59,85.20,86.66,85.15
RZ_721092_8301,0,273000,49,0,0,86.80,85.03,86.89,84.90,86.96,84.70,87.05,84.38,87.19,84.08,87.30,84.17,87.33,84.38,87.25,84.58,87.15,84.60,87.04,84.85,86.88,85.85,86.59,86.95,86.09,88.33,85.49,89.92,84.88,91.95,84.29,93.97,83.89,95.42,83.60,96.67,83.28,98.03,82.94,99.75,82.26,101.40,81.65,104.55,80.95,107.28,80.35,111.05,79.89,112.88,79.31,115.12,78.94,116.72,78.45,119.28,78.14,122.20,77.76,125.75,77.50,128.75,77.20,131.72,76.90,133.82,76.58,136.55,76.29,138.82,76.12,140.97,75.84,144.30,75.50,147.55,75.04,151.95,74.78,154.62,74.59,156.93,74.29,159.60,74.00,161.68,73.72,163.75,73.71,165.05,73.71,166.78,73.90,168.85,74.10,170.35,74.38,171.50
RZ_721092_8302,0,273000,51,0,0,74.61,172.95,74.95,174.05,75.22,176.40,75.34,177.90,75.34,180.05,75.34,181.32,75.45,182.60,75.58,183.25,75.67,184.28,75.65,185.20,75.62,186.00,75.61,185.78,75.64,185.93,75.76,186.45,75.94,186.95,76.10,187.18,76.16,187.15,76.20,187.15,76.29,187.15,76.36,187.15,76.40,186.50,76.42,185.55,76.49,184.60,76.56,184.47,76.61,184.60,76.62,184.30,76.70,183.68,76.76,182.88,76.83,182.53,76.84,182.28,76.85,182.22,76.88,182.18,77.01,182.20,77.15,182.15,77.22,182.03,77.16,181.32,77.09,180.65,77.15,179.95,77.21,179.80,77.29,179.60,77.28,179.10,77.36,178.62,77.50,178.43,77.65,178.57,77.67,178.47,77.59,178.28,77.44,178.05,77.31,178.22,77.34,178.32,77.44,178.30,77.54,178.05
RZ_721092_8303,0,273000,50,0,0,77.55,177.40,77.56,176.85,77.56,176.07,77.56,175.72,77.55,175.57,77.45,175.80,77.38,175.53,77.33,175.05,77.36,174.80,77.24,175.07,77.09,175.15,76.94,174.68,76.94,174.20,76.99,173.90,77.08,173.93,77.16,174.00,77.20,174.05,77.19,174.20,77.19,174.30,77.16,174.38,77.15,174.38,77.05,174.38,76.95,174.35,76.79,174.28,76.71,173.97,76.81,173.72,76.99,173.47,77.15,173.53,77.06,173.60,76.96,173.62,76.86,173.38,76.86,173.12,76.84,172.97,76.80,173.15,76.79,173.25,76.83,173.28,76.92,173.15,77.01,173.07,77.08,172.72,77.08,172.47,77.09,172.25,77.09,172.32,76.99,172.43,76.88,172.50,76.78,172.45,76.79,172.38,76.92,172.22,77.05,172.18,77.16,172.22,77.14,172.32
RZ_721092_8304,0,273000,50,0,0,77.06,172.53,76.99,172.78,76.92,173.05,76.91,173.18,76.90,172.68,76.89,172.12,76.90,171.62,76.92,171.75,76.95,171.80,76.92,171.75,76.88,171.65,76.80,172.32,76.74,173.05,76.66,173.68,76.65,173.43,76.66,173.35,76.76,173.32,76.85,173.35,76.94,172.90,76.91,172.43,76.89,172.00,76.79,171.93,76.72,171.93,76.69,171.78,76.70,171.62,76.70,171.50,76.74,171.55,76.79,171.85,76.84,172.12,76.84,172.12,76.85,171.88,76.86,171.35,76.88,171.07,76.88,170.95,76.80,171.25,76.72,171.60,76.64,171.88,76.62,172.05,76.64,172.20,76.65,172.30,76.66,172.15,76.65,171.97,76.65,171.85,76.64,171.97,76.62,172.07,76.60,172.15,76.59,172.20,76.60,172.22,76.64,172.22,76.67,172.22
RZ_721092_8305,0,273000,50,0,0,76.70,172.22,76.69,172.03,76.66,171.85,76.64,171.68,76.62,171.82,76.64,171.95,76.66,172.03,76.67,171.93,76.66,171.85,76.65,171.82,76.71,172.03,76.75,172.22,76.76,172.40,76.71,172.45,76.67,172.53,76.65,172.28,76.65,171.95,76.70,171.60,76.74,171.62,76.76,171.65,76.71,171.70,76.66,171.65,76.74,171.47,76.86,171.30,76.99,171.32,76.95,171.43,76.89,171.78,76.83,172.00,76.75,171.80,76.70,171.40,76.64,171.10,76.62,171.28,76.62,171.45,76.69,171.57,76.80,171.90,76.88,172.10,76.92,172.22,76.90,172.07,76.88,172.07,76.86,172.07,76.85,172.07,76.85,172.10,76.85,171.95,76.89,171.85,76.92,171.80,76.97,171.93,76.99,171.95,76.99,171.90,77.00,171.85,77.01,171.72
RZ_721092_8306,0,273000,50,0,0,77.01,171.62,77.00,171.72,76.99,171.93,77.00,172.15,77.01,172.05,77.03,171.95,76.95,171.85,76.85,171.62,76.76,171.40,76.79,171.18,76.85,171.28,76.91,171.40,76.95,171.53,76.96,171.57,76.96,171.62,76.95,171.38,76.95,171.07,76.97,170.85,77.05,170.88,77.12,170.93,77.15,171.18,77.14,171.55,77.12,172.07,77.01,172.38,76.90,172.32,76.84,172.12,76.94,171.93,77.03,171.90,77.08,171.93,77.06,171.93,77.04,171.82,77.03,171.78,77.04,171.72,77.04,171.75,77.12,171.78,77.22,171.85,77.29,171.93,77.25,171.90,77.21,171.85,77.20,171.80,77.20,171.90,77.14,172.03,77.06,171.90,77.00,171.68,77.01,171.47,77.01,171.62,77.03,171.78,77.03,171.88,77.11,171.82,77.21,171.93
RZ_721092_8307,0,273000,50,0,0,77.29,172.03,77.26,172.20,77.29,172.25,77.33,172.12,77.41,171.95,77.45,171.78,77.49,171.57,77.49,171.35,77.33,171.15,77.17,171.35,77.04,171.72,77.08,172.12,77.16,172.32,77.25,172.32,77.31,172.03,77.35,171.72,77.36,171.43,77.38,171.32,77.39,171.30,77.39,171.28,77.40,171.22,77.40,171.15,77.39,171.00,77.39,170.93,77.38,170.78,77.38,170.70,77.35,170.78,77.35,171.43,77.34,172.05,77.40,172.60,77.45,172.62,77.45,172.65,77.39,172.62,77.36,172.60,77.44,172.38,77.51,172.10,77.61,171.78,77.66,171.70,77.66,171.68,77.61,171.78,77.61,171.85,77.65,171.90,77.58,171.78,77.45,171.68,77.30,171.55,77.28,171.68,77.30,171.78,77.33,171.28,77.35,170.65,77.41,170.53
RZ_721092_8308,0,273000,50,0,0,77.50,171.20,77.60,171.90,77.58,171.68,77.55,171.22,77.54,171.10,77.55,171.43,77.58,171.72,77.60,171.62,77.58,171.53,77.53,171.43,77.47,171.40,77.44,171.22,77.46,171.03,77.50,171.32,77.53,171.70,77.50,172.00,77.49,171.95,77.47,171.95,77.50,172.05,77.58,171.90,77.64,171.82,77.70,171.72,77.72,171.62,77.72,171.53,77.67,171.45,77.62,171.75,77.55,172.03,77.46,172.18,77.38,171.93,77.30,171.80,77.28,171.93,77.39,172.15,77.50,172.30,77.62,172.30,77.76,172.32,77.91,172.30,78.01,172.30,77.92,172.28,77.85,172.20,77.88,172.07,77.95,172.12,78.00,172.22,77.95,172.07,77.91,171.78,77.90,171.57,77.80,171.65,77.69,171.88,77.65,172.00,77.71,172.15,77.78,172.18
RZ_721092_8309,0,273000,49,0,0,77.71,172.18,77.65,172.07,77.56,171.97,77.55,171.85,77.56,171.78,77.62,171.75,77.64,171.80,77.61,171.88,77.64,172.10,77.81,172.30,77.96,172.22,78.01,171.93,77.96,171.47,77.91,171.38,77.90,171.32,77.90,171.50,77.92,171.68,77.86,171.80,77.81,171.88,77.79,171.85,77.85,171.85,77.89,171.82,77.90,172.00,77.89,172.18,77.88,172.35,77.85,171.72,77.84,171.10,77.92,170.93,78.03,171.38,78.10,171.85,78.05,172.03,77.95,172.20,77.89,172.38,77.91,172.30,77.99,172.28,78.06,172.30,78.06,172.38,78.08,172.43,78.08,172.43,77.99,172.47,77.88,172.50,77.80,172.47,77.84,172.35,77.89,172.30,77.90,172.32,77.91,172.43,77.95,172.53,77.97,172.47,78.11,172.28
RZ_721092_8310,0,273000,51,0,0,78.25,171.57,78.39,170.93,78.39,170.38,78.39,170.35,78.30,170.38,78.20,170.28,77.96,170.12,77.67,169.97,77.39,169.97,76.99,170.12,76.54,170.97,76.08,172.57,75.45,174.12,75.01,175.65,74.17,176.35,73.46,177.03,72.75,177.60,72.03,178.25,71.51,179.20,70.89,180.35,70.41,181.45,69.94,182.22,69.44,182.28,68.99,182.72,68.58,183.03,68.17,183.35,68.00,183.53,67.54,184.30,67.21,185.05,66.88,184.95,66.75,184.43,66.61,184.45,66.41,185.03,66.21,185.60,66.04,185.65,65.91,185.72,65.92,186.05,65.94,186.38,65.90,186.55,65.90,186.32,65.90,186.07,65.83,185.93,65.69,185.82,65.55,185.72,65.54,185.68,65.59,185.68,65.70,185.53,65.89,185.30,66.03,185.10,66.14,185.05,66.19,185.05
RZ_721092_8311,0,273000,51,0,0,66.10,184.53,65.99,183.97,65.92,183.90,66.04,184.32,66.16,184.70,66.20,184.43,66.19,184.38,66.21,184.55,66.29,184.93,66.44,184.85,66.56,184.62,66.66,184.38,66.75,184.38,66.85,184.38,66.94,183.90,66.99,183.47,67.03,183.22,67.08,183.45,67.08,183.32,67.09,183.00,67.10,182.82,67.11,182.93,67.15,183.00,67.21,182.95,67.28,183.12,67.31,183.18,67.36,183.03,67.41,182.80,67.45,182.72,67.45,182.80,67.45,182.72,67.53,182.62,67.60,182.57,67.62,182.50,67.59,182.90,67.56,183.30,67.64,183.25,67.70,182.82,67.69,182.45,67.64,182.55,67.59,182.68,67.58,182.78,67.54,182.90,67.47,183.05,67.40,183.15,67.35,183.15,67.33,183.25,67.33,183.38,67.35,183.18,67.41,182.80,67.49,182.75
RZ_721092_8312,0,273000,50,0,0,67.55,183.05,67.58,183.38,67.58,183.38,67.61,183.40,67.65,183.40,67.69,183.38,67.71,183.32,67.74,183.22,67.76,183.15,67.76,182.85,67.76,182.62,67.78,182.40,67.78,182.43,67.79,182.50,67.79,182.57,67.81,182.72,67.85,182.88,67.81,182.95,67.74,182.97,67.66,183.10,67.65,183.28,67.66,183.47,67.69,183.53,67.65,183.47,67.58,183.43,67.65,183.32,67.80,183.07,67.96,182.68,67.99,182.28,68.05,182.47,68.12,182.82,68.16,183.18,68.16,183.03,68.15,182.85,68.11,182.90,68.09,183.12,68.06,183.07,68.04,182.82,68.01,182.62,68.00,182.62,67.99,182.62,67.99,182.68,68.00,182.75,68.00,182.85,68.00,182.90,67.99,182.85,67.97,182.75,67.97,182.62,67.96,182.72,67.94,182.90
RZ_721092_8313,0,273000,50,0,0,67.91,183.07,67.91,183.30,67.94,183.45,67.95,183.55,67.95,183.47,67.97,183.45,67.97,183.55,67.96,183.68,67.89,183.68,67.81,183.53,67.74,183.30,67.72,182.88,67.76,182.53,67.80,182.45,67.90,182.65,68.06,183.00,68.22,183.25,68.25,183.50,68.15,183.53,68.05,183.38,68.00,183.15,67.96,182.90,67.91,182.95,67.88,183.10,67.92,182.90,67.99,182.45,68.08,182.28,68.11,182.53,68.06,182.82,68.04,182.88,68.00,182.85,67.97,182.75,67.92,182.68,67.96,182.90,68.09,183.15,68.21,182.93,68.19,182.45,68.15,182.05,68.12,182.22,68.12,182.43,68.12,182.50,68.08,182.50,67.96,182.62,67.86,182.72,67.81,182.53,67.83,182.22,67.85,182.38,67.89,182.82,67.80,182.70,67.70,182.12
RZ_721092_8314,0,273000,50,0,0,67.72,181.70,67.91,181.97,68.09,182.28,68.14,182.32,68.12,182.25,68.09,182.05,68.05,181.90,68.01,181.85,68.00,182.07,67.99,182.32,67.97,182.22,67.96,182.05,67.96,181.82,67.97,181.80,68.01,182.10,68.03,182.43,68.01,182.75,68.00,182.55,68.01,182.32,68.04,182.10,67.96,182.10,67.86,182.10,67.76,182.25,67.76,182.38,67.70,182.60,67.65,182.70,67.55,182.55,67.39,182.32,67.22,181.97,67.26,181.88,67.40,181.80,67.54,182.28,67.53,182.72,67.72,183.10,68.10,182.93,68.83,182.72,69.69,182.57,70.74,181.32,71.85,179.28,73.00,176.55,74.22,174.60,75.29,173.10,76.53,172.10,77.41,170.43,78.41,168.55,79.14,166.45,80.14,164.75,80.90,162.43,81.83,159.82,82.40,157.32
RZ_721092_8315,0,273000,50,0,0,83.42,155.00,84.12,153.32,85.38,150.78,86.40,147.80,87.51,143.68,88.40,140.18,89.08,137.78,89.99,136.10,90.61,133.55,91.60,130.62,92.38,126.85,93.64,124.08,94.49,120.70,95.20,118.53,95.53,115.30,96.22,112.85,97.00,110.17,97.96,107.50,98.53,105.35,99.10,103.45,99.70,101.10,100.41,98.05,101.20,94.28,101.65,91.65,102.03,89.85,102.31,88.20,102.62,85.72,102.75,83.22,102.75,79.80,102.62,78.12,102.59,76.53,102.53,75.58,102.51,74.58,102.51,72.40,102.47,71.00,102.44,69.65,102.33,69.35,102.00,69.25,101.71,68.67,101.50,68.22,101.06,67.83,100.61,67.67,99.99,67.17,99.60,66.65,98.90,66.30,98.11,66.28,97.55,66.38,97.26,66.62,97.04,67.10,96.74,67.45
RZ_721092_8316,0,273000,50,0,0,96.44,67.65,96.33,68.50,96.24,69.55,96.09,70.60,95.89,70.90,95.64,71.12,95.34,71.50,95.12,71.80,94.96,72.50,94.85,73.00,94.60,73.53,94.41,73.55,94.28,73.55,94.28,74.05,94.31,74.55,94.30,75.38,94.31,75.80,94.29,76.40,94.24,76.65,94.19,76.85,94.15,76.97,94.15,77.10,94.12,77.42,94.05,77.83,93.99,78.25,94.10,78.78,94.26,79.20,94.45,79.60,94.47,79.60,94.40,79.60,94.31,79.62,94.22,79.78,94.24,80.03,94.26,80.40,94.28,80.78,94.24,81.03,94.11,81.15,93.97,81.65,93.90,82.17,93.89,82.67,93.96,82.65,94.09,82.65,94.21,82.70,94.25,83.08,94.20,83.42,94.11,83.75,94.06,83.75,94.03,83.75,93.96,84.08,93.92,84.42
RZ_721092_8317,0,273000,50,0,0,93.90,84.72,93.92,84.70,93.97,84.55,94.03,84.42,94.08,84.25,94.12,84.17,94.17,84.15,94.22,84.17,94.19,84.10,94.10,84.05,94.01,84.08,93.96,84.30,93.97,84.47,93.99,84.58,93.97,84.60,93.92,84.62,93.86,84.62,93.81,84.62,93.79,84.65,93.88,84.65,93.99,84.75,94.04,84.88,93.99,84.85,93.92,84.72,93.99,84.60,94.04,84.53,94.03,84.45,93.96,84.35,93.92,84.33,93.97,84.42,94.01,84.53,94.05,84.62,94.08,84.55,94.11,84.45,94.11,84.83,94.09,85.30,94.04,85.40,93.90,85.08,93.81,84.80,93.76,84.97,93.81,85.10,93.86,85.17,93.88,85.38,93.78,85.62,93.67,85.88,93.60,85.70,93.65,85.45,93.75,85.33,93.80,85.65,93.81,85.95
RZ_721092_8318,0,273000,49,0,0,93.78,86.05,93.78,85.85,93.75,85.65,93.74,85.40,93.64,85.22,93.56,85.33,93.64,85.58,93.79,85.83,93.96,85.80,93.97,85.80,93.97,85.70,93.90,85.58,93.74,85.50,93.55,85.58,93.42,85.65,93.40,85.65,93.41,85.65,93.46,85.67,93.50,85.72,93.54,85.65,93.51,85.47,93.50,85.30,93.54,85.50,93.66,85.72,93.80,85.88,93.86,85.80,93.88,85.83,93.86,85.90,93.91,85.90,93.95,85.85,93.89,85.85,93.79,85.60,93.61,85.17,93.54,84.75,93.42,84.80,93.39,85.05,93.42,85.38,93.50,85.45,93.59,84.80,93.59,84.10,93.62,83.47,93.64,84.03,93.72,84.58,93.84,84.60,93.95,84.17,93.92,83.78,93.83,83.95,93.70,84.15,93.66,84.10
RZ_721092_8319,0,273000,51,0,0,93.72,83.67,93.83,83.25,93.92,83.05,93.92,83.10,93.92,83.12,93.86,82.62,93.81,82.10,93.83,81.47,93.89,81.33,93.95,80.70,93.97,79.70,94.10,78.70,94.19,78.08,94.26,77.95,94.38,77.85,94.54,77.75,94.80,77.55,94.96,76.33,95.21,73.60,95.50,70.97,96.58,67.30,97.75,64.75,98.79,62.25,98.99,61.77,103.06,61.08,107.14,60.35,106.53,63.92,101.90,69.90,97.40,76.00,101.70,77.70,105.90,78.22,109.94,80.08,109.46,84.08,108.97,89.22,108.55,94.92,108.54,100.45,107.74,106.08,106.92,112.22,106.20,118.67,106.31,125.20,106.42,131.38,106.62,138.12,106.83,143.20,105.30,150.93,105.11,157.93,105.01,167.20,105.96,173.62,105.38,177.80,104.44,185.03,104.30,193.45,104.24,201.90
RZ_721092_8320,0,273000,50,0,0,104.41,205.05,104.41,205.05
RZ_721092_8321,0,273000,50,0,0,null
RZ_721092_8322,0,273000,50,0,0,null
RZ_721092_8323,0,273000,50,0,0,null
RZ_721092_8324,0,273000,50,0,0,null
RZ_721092_8325,0,273000,50,0,0,null
RZ_721092_8326,0,273000,50,0,0,93.95,222.28,93.95,222.28,93.86,220.43,93.71,217.03,93.17,212.03,92.61,206.68
RZ_721092_8327,0,273000,50,0,0,92.08,201.38,91.88,195.82,95.05,190.93,98.28,187.55,96.59,183.28,95.33,179.22,94.10,175.20,97.75,174.03,97.75,174.03,88.55,152.07,88.55,152.07,89.42,150.55,90.30,147.25,91.19,142.88,92.09,139.53,92.47,136.28,92.85,133.20,92.88,129.80,93.83,125.88,94.78,122.28,95.24,119.47,96.20,116.10,97.15,113.38,97.71,109.42,97.33,107.30,97.10,105.00,97.30,102.72,97.53,100.33,97.65,97.60,97.76,95.28,95.01,94.20,92.24,93.65,92.03,91.05,96.24,87.90,100.46,84.05,101.55,82.25,101.01,80.62,101.59,79.05,102.74,78.15,104.17,77.30,104.84,75.12,105.42,72.80,105.71,69.90,105.67,68.62,104.39,67.65,98.06,69.25,91.72,71.20,93.83,68.90,94.54,67.20,95.25,65.53
RZ_721092_8328,0,273000,51,0,0,88.91,67.40,89.04,66.50,94.35,62.15,99.55,58.30,105.22,54.88,105.76,54.85,106.64,54.77,106.96,55.05,107.26,55.35,107.20,56.17,106.59,56.73,106.09,53.85,105.55,50.40,105.56,46.95,105.51,46.55,105.55,46.25,100.89,48.95,96.12,51.98,91.34,54.77,91.92,54.42,96.85,50.35,101.72,46.40,105.88,42.58,105.74,42.38,101.08,44.98,96.49,47.62,91.95,50.30,91.96,50.30,91.78,50.08,91.40,49.85,89.76,53.35,88.30,57.12,87.15,61.08,87.05,61.23,86.95,61.38,86.61,62.35,86.41,63.85,86.21,65.35,87.91,60.40,89.67,55.08,89.72,55.25,88.03,60.33,86.25,65.47,86.12,65.85,85.99,66.72,86.00,65.90,86.09,64.25,86.11,63.83,86.03,65.08,85.92,66.30,85.75,66.78
RZ_721092_8329,0,273000,50,0,0,85.58,67.28,85.44,68.10,85.45,68.42,85.58,68.38,85.70,68.08,85.66,67.92,85.50,68.33,85.33,68.60,85.28,68.72,85.26,68.47,85.26,68.20,85.26,68.83,85.22,69.72,85.11,70.55,85.05,70.40,85.06,70.20,85.12,70.00,84.94,69.75,84.67,69.55,84.58,69.12,84.72,68.85,84.79,69.25,84.67,69.95,84.58,70.62,84.58,71.05,84.62,71.47,84.67,71.53,84.80,71.17,84.86,71.05,84.85,71.30,84.76,71.55,84.67,71.42,84.62,71.30,84.55,71.50,84.50,71.83,84.47,72.30,84.49,72.40,84.50,72.80,84.51,73.08,84.53,73.25,84.54,73.17,84.51,73.08,84.47,73.03,84.34,73.30,84.22,73.60,84.11,73.88,84.09,73.83,84.06,73.80,84.05,73.60,84.05,73.28
RZ_721092_8330,0,273000,50,0,0,84.05,72.97,84.19,73.12,84.30,73.42,84.51,73.83,84.62,73.95,84.49,74.30,84.26,74.50,84.11,74.58,84.21,74.28,84.30,73.95,84.30,73.78,84.31,73.45,84.34,73.20,84.33,73.60,84.29,74.25,84.26,74.70,84.28,74.50,84.29,74.28,84.28,74.28,84.25,74.33,84.15,74.35,84.08,74.33,83.97,74.72,83.99,75.10,83.99,75.47,83.94,75.50,83.90,75.42,83.86,75.22,83.88,75.00,83.85,74.90,83.84,74.85,83.85,74.83,83.88,74.78,83.90,74.78,83.90,74.90,83.95,74.97,84.00,75.03,83.94,74.75,83.83,74.53,83.74,74.33,83.80,74.08,83.86,73.85,83.90,73.72,83.92,73.88,83.97,74.00,84.01,74.33,84.03,74.67,84.00,74.83,83.97,74.62,83.95,74.72
RZ_721092_8331,0,273000,50,0,0,83.92,75.03,83.92,75.05,83.91,74.75,83.88,74.65,83.83,74.75,83.75,75.03,83.70,75.10,83.83,75.10,84.03,74.70,84.01,74.33,83.81,74.05,83.61,74.12,83.65,73.90,83.70,73.65,83.70,73.92,83.69,74.47,83.69,74.45,83.67,73.90,83.66,73.55,83.56,74.17,83.47,74.80,83.56,75.17,83.70,75.45,83.85,75.72,83.86,75.78,83.81,75.85,83.76,75.92,83.62,75.78,83.58,75.17,83.58,74.55,83.59,74.75,83.61,75.05,83.61,75.35,83.65,75.28,83.69,75.22,83.76,75.15,83.86,75.10,83.91,75.08,83.88,75.12,83.81,75.12,83.83,74.85,83.85,74.58,83.89,74.20,83.85,74.10,83.81,74.08,83.78,74.15,83.76,74.33,83.79,74.45,83.88,74.60,83.96,74.78
RZ_721092_8332,0,273000,50,0,0,83.92,74.92,83.81,74.50,83.71,73.78,83.84,73.03,83.97,72.80,84.08,72.72,84.06,72.62,84.04,72.55,84.05,72.50,84.04,72.83,83.99,73.45,83.94,74.08,83.85,74.47,83.79,74.65,83.72,74.83,83.71,74.88,83.70,74.90,83.69,74.92,83.85,74.90,84.22,73.97,84.58,73.05,84.74,72.65,84.92,73.15,85.25,74.45,85.61,75.25,85.91,76.05,86.21,76.92,86.66,77.62,87.22,78.35,87.60,79.40,88.01,80.65,88.28,83.10,88.62,85.25,88.83,88.20,89.03,90.05,89.31,91.65,89.58,93.67,89.72,95.80,90.10,97.30,90.36,100.33,90.80,103.45,91.00,106.58,91.56,107.42,91.95,109.55,92.33,112.53,92.44,115.17,92.51,118.50,92.80,120.95,93.06,124.15,93.33,126.38
RZ_721092_8333,0,273000,50,0,0,93.28,129.55,93.29,132.88,93.38,134.97,93.50,137.65,93.70,139.40,93.85,142.50,93.95,144.55,93.96,146.97,93.96,149.20,93.99,151.03,94.01,153.28,94.04,154.43,94.04,156.32,94.09,158.72,94.12,161.15,94.17,163.57,93.92,164.50,93.69,166.28,93.36,167.85,93.09,169.90,92.79,171.40,92.35,173.18,91.99,174.45,91.64,176.07,91.21,176.80,90.94,178.25,90.53,179.50,90.05,180.75,89.54,181.25,88.91,181.53,88.65,181.75,88.20,182.03,87.91,182.07,87.38,182.47,86.97,182.85,86.56,182.53,86.42,181.85,86.33,181.35,86.20,181.30,86.04,181.03,85.88,180.55,85.85,180.30,85.95,180.28,86.04,180.47,86.01,180.68,85.94,180.88,85.90,180.88,86.01,180.35,86.09,179.82,85.97,179.10
RZ_721092_8334,0,273000,50,0,0,85.81,178.65,85.71,178.30,85.74,178.18,85.78,178.25,85.67,178.20,85.60,178.15,85.53,178.10,85.53,178.03,85.47,177.45,85.42,176.95,85.41,176.35,85.47,176.25,85.53,176.15,85.54,175.80,85.54,175.47,85.58,175.40,85.70,175.62,85.76,175.65,85.79,175.40,85.88,175.12,85.99,175.40,86.15,175.72,86.20,176.07,86.16,176.12,86.10,175.90,86.09,175.40,86.12,174.80,86.11,174.43,86.05,174.28,85.97,174.10,85.90,174.00,85.83,173.93,85.80,174.20,85.85,174.45,85.94,174.55,85.96,174.25,86.00,174.03,85.97,173.97,85.92,173.43,85.84,172.80,85.79,172.18,85.76,172.18,85.72,172.15,85.70,172.15,85.70,172.20,85.72,172.32,85.84,172.40,85.96,172.30,86.09,172.15,86.15,172.00
RZ_721092_8335,0,273000,50,0,0,86.17,171.95,86.14,172.03,85.95,172.15,85.76,172.35,85.83,172.43,85.99,172.43,86.11,172.32,86.09,172.22,86.06,172.12,86.04,171.47,85.99,170.85,85.92,170.55,85.90,170.82,85.83,171.05,85.76,170.93,85.70,170.82,85.72,170.78,85.80,170.78,85.88,170.78,85.92,170.62,85.92,170.45,85.91,170.25,85.99,170.38,86.06,170.75,86.17,171.12,86.21,171.25,86.10,171.12,85.95,170.90,85.78,170.82,85.75,170.80,85.76,170.97,85.81,171.05,85.95,171.10,86.08,171.03,86.12,171.00,86.05,170.47,85.97,169.95,85.95,169.45,85.94,169.50,85.92,169.95,85.90,170.32,85.89,170.70,85.96,170.43,86.06,170.00,86.15,169.60,86.14,169.40,86.14,169.38,86.15,169.70,86.16,170.03,86.15,170.70
RZ_721092_8336,0,273000,50,0,0,86.14,171.05,86.11,170.53,86.09,169.65,86.08,169.47,86.08,170.18,86.03,170.85,85.94,170.78,85.85,170.72,85.83,171.00,85.80,171.30,85.79,171.60,85.84,171.55,85.90,171.07,85.96,170.62,85.96,170.20,85.99,170.20,86.01,170.45,86.03,170.62,86.05,170.72,86.08,170.60,86.10,170.47,86.10,170.40,86.10,170.43,86.10,170.57,86.24,170.57,86.38,170.50,86.50,170.47,86.49,170.60,86.42,170.75,86.35,170.78,86.31,170.68,86.30,170.62,86.33,170.60,86.33,170.60,86.29,170.55,86.25,170.43,86.19,170.45,86.15,170.45,86.11,171.05,86.09,171.68,86.09,171.78,86.10,171.28,86.12,170.78,86.16,170.88,86.16,170.85,86.14,170.85,86.12,170.70,86.10,170.68,86.10,170.70,86.21,170.65
RZ_721092_8337,0,273000,50,0,0,86.33,170.60,86.42,170.90,86.41,171.28,86.41,171.65,86.47,171.60,86.54,171.55,86.56,171.68,86.47,171.80,86.39,171.93,86.36,171.88,86.40,171.75,86.44,171.62,86.45,171.57,86.45,171.57,86.41,171.62,86.38,171.65,86.34,171.65,86.31,171.65,86.29,171.70,86.28,171.72,86.29,171.75,86.36,171.72,86.41,171.43,86.50,171.10,86.55,170.88,86.54,171.05,86.47,171.20,86.39,171.32,86.36,171.30,86.34,171.25,86.35,171.18,86.40,171.12,86.46,171.10,86.53,171.10,86.53,171.10,86.51,171.10,86.50,171.10,86.49,171.25,86.50,171.43,86.51,171.60,86.51,171.60,86.49,171.60,86.44,171.82,86.39,172.05,86.35,171.80,86.33,171.35,86.30,171.10,86.31,171.35,86.35,171.57,86.38,171.40
RZ_721092_8338,0,273000,49,0,0,86.39,171.20,86.38,171.03,86.36,170.90,86.34,170.85,86.35,170.88,86.41,171.40,86.50,171.93,86.45,172.22,86.38,171.97,86.24,171.35,86.19,170.90,86.16,170.60,86.24,171.05,86.44,171.43,86.60,171.47,86.60,171.05,86.46,170.68,86.34,170.57,86.33,170.60,86.30,170.60,86.28,170.60,86.28,170.55,86.28,170.47,86.24,170.40,86.21,170.40,86.16,170.22,86.16,170.07,86.14,170.45,86.11,170.97,86.10,171.10,86.11,170.72,86.35,170.28,86.56,170.25,86.59,170.40,86.40,170.57,86.22,170.90,86.24,171.05,86.26,171.00,86.30,171.03,86.34,171.03,86.38,170.95,86.28,170.40,86.19,169.88,86.11,169.78,86.15,169.90,86.28,170.03,86.38,169.88,86.44,169.72,86.41,170.10
RZ_721092_8339,0,273000,51,0,0,86.34,170.65,86.29,171.05,86.22,170.78,86.25,170.47,86.26,170.30,86.28,170.28,86.28,170.25,86.29,170.20,86.33,170.20,86.38,170.22,86.40,170.20,86.41,170.20,86.39,170.20,86.33,170.00,86.25,169.80,86.15,169.95,86.11,170.32,86.12,170.70,86.20,170.65,86.30,170.60,86.36,170.55,86.39,170.53,86.41,170.78,86.42,171.00,86.42,171.15,86.38,170.97,86.34,170.80,86.30,171.07,86.34,171.43,86.36,171.68,86.38,171.65,86.38,171.70,86.36,171.85,86.35,171.57,86.39,171.25,86.45,170.93,86.51,170.80,86.75,170.55,86.99,170.05,87.24,169.68,87.25,168.93,87.26,168.03,87.30,166.95,87.54,165.78,87.90,164.43,88.50,162.53,88.88,160.88,89.14,158.40,89.50,156.07,90.09,153.75,90.64,152.45
RZ_721092_8340,0,273000,50,0,0,90.86,150.18,90.86,148.07,90.99,145.97,91.45,143.62,92.14,141.30,92.72,137.80,93.47,135.53,94.33,131.62,95.16,129.10,95.46,127.17,95.79,127.05,96.38,124.05,96.96,121.03,97.31,116.50,97.44,114.92,97.72,113.33,97.95,112.70,98.22,110.28,98.78,107.83,99.56,104.65,100.19,103.25,100.38,101.92,100.34,100.35,100.40,98.33,100.39,96.17,100.35,95.45,100.47,94.05,100.69,91.42,102.05,85.55,103.21,80.78,104.24,77.38,104.15,76.88,104.08,75.95,104.17,73.00,103.62,70.58,102.35,72.28,100.99,76.03,100.19,79.40,100.12,78.65,100.10,78.40,99.91,78.60,99.70,79.15,99.11,79.45,98.72,79.67,98.31,78.65,98.30,77.22,98.29,75.83,98.35,75.50,98.40,75.33,98.12,75.60
RZ_721092_8341,0,273000,51,0,0,97.75,76.90,97.31,78.22,97.17,79.00,97.01,78.88,96.90,78.85,96.58,79.03,96.25,79.75,95.96,80.70,95.91,81.55,95.86,81.88,95.80,81.92,95.70,82.45,95.62,82.95,95.58,83.42,95.58,83.45,95.61,83.50,95.61,83.90,95.65,84.65,95.67,85.30,95.46,85.62,95.21,85.55,94.99,85.53,95.00,85.55,95.01,85.62,94.99,86.65,94.85,87.65,94.72,88.60,94.80,88.60,94.96,88.58,95.01,88.67,94.90,88.88,94.79,89.50,94.80,90.00,94.80,90.55,94.80,90.67,94.75,90.83,94.69,90.85,94.65,91.20,94.66,91.58,94.65,91.88,94.64,91.83,94.60,92.10,94.58,92.45,94.50,92.80,94.45,92.85,94.38,92.90,94.35,92.95,94.38,92.97,94.42,92.97,94.49,92.95,94.49,93.15
RZ_721092_8342,0,273000,49,0,0,94.61,93.35,94.72,93.55,94.84,93.42,94.84,93.30,94.84,93.20,94.78,93.55,94.71,93.95,94.64,94.35,94.61,94.17,94.62,94.00,94.65,93.80,94.67,93.83,94.66,94.00,94.70,94.15,94.74,94.33,94.83,94.33,94.86,94.35,94.90,94.35,94.91,94.38,94.88,94.42,94.83,94.45,94.74,94.78,94.72,95.08,94.75,95.28,94.78,95.17,94.65,95.08,94.50,95.08,94.50,95.22,94.65,95.38,94.71,95.53,94.64,95.53,94.56,95.50,94.58,95.45,94.59,95.40,94.64,95.38,94.67,95.30,94.65,95.30,94.59,95.42,94.53,95.58,94.53,95.70,94.55,95.78,94.53,95.85,94.49,95.80,94.50,95.70,94.53,95.60,94.56,95.47,94.55,95.33,94.61,95.20,94.67,95.30
RZ_721092_8343,0,273000,50,0,0,94.69,95.42,94.64,95.53,94.59,95.70,94.58,95.85,94.58,95.97,94.58,95.97,94.60,95.97,94.66,95.92,94.71,95.90,94.65,95.80,94.55,95.75,94.45,95.70,94.44,95.72,94.50,95.60,94.59,95.47,94.60,95.67,94.47,96.00,94.35,96.35,94.39,96.60,94.50,96.83,94.61,96.78,94.62,96.50,94.58,96.22,94.51,96.28,94.45,96.30,94.44,96.33,94.42,96.30,94.51,96.25,94.60,96.22,94.66,96.00,94.62,95.78,94.56,95.67,94.53,95.92,94.49,96.17,94.51,96.33,94.56,96.28,94.60,96.25,94.62,96.62,94.61,97.00,94.62,97.40,94.78,97.30,94.92,97.25,95.00,97.17,94.95,96.92,94.74,96.38,94.50,95.85,94.28,95.30,94.00,94.75,93.55,94.15,92.71,93.70
RZ_721092_8344,0,273000,50,0,0,91.96,93.35,91.26,92.83,90.81,92.60,90.25,92.53,89.71,91.88,89.10,91.20,88.72,90.50,88.25,90.28,87.90,89.95,87.50,89.58,87.26,89.05,87.05,88.53,86.78,87.90,86.47,87.33,86.08,86.67,85.76,86.22,85.45,86.12,85.17,85.85,84.79,85.33,84.34,84.62,84.06,83.38,83.89,82.42,83.86,81.65,83.79,81.70,83.74,81.58,83.64,81.53,83.45,81.50,83.29,81.40,83.16,81.15,83.11,80.78,83.06,80.55,83.08,80.30,83.12,80.25,83.22,80.33,83.31,80.50,83.34,80.17,83.35,79.78,83.35,79.58,83.35,79.80,83.26,80.10,83.20,80.08,83.26,80.00,83.36,79.80,83.45,79.70,83.40,79.78,83.34,79.92,83.42,80.10,83.58,80.30,83.72,80.47,83.74,80.38
RZ_721092_8345,0,273000,50,0,0,83.69,80.12,83.62,79.88,83.62,79.90,83.72,80.03,83.83,80.22,83.86,80.45,83.90,80.45,83.89,80.35,83.85,80.47,83.90,80.67,84.03,80.88,84.25,80.92,84.38,80.97,84.50,81.05,84.50,81.25,84.56,81.47,84.64,81.67,84.72,81.70,84.72,81.47,84.64,81.28,84.55,81.22,84.50,81.38,84.49,81.50,84.56,81.45,84.64,81.42,84.80,81.42,84.86,81.72,84.96,82.05,84.97,82.25,84.90,82.20,84.80,82.17,84.72,82.38,84.79,82.55,84.85,82.65,84.89,82.65,84.90,82.60,84.91,82.55,84.94,82.50,84.94,82.50,84.97,82.50,85.01,82.50,85.06,82.55,85.12,82.58,85.16,82.53,85.03,82.58,84.85,82.62,84.66,82.72,84.65,82.88,84.66,83.05,84.69,83.20
RZ_721092_8346,0,273000,50,0,0,84.74,83.25,84.79,83.30,84.84,83.38,84.89,83.08,84.94,82.75,85.00,82.45,85.04,82.58,85.10,82.75,85.16,82.95,85.28,82.97,85.31,82.97,85.36,82.80,85.34,82.62,85.30,82.53,85.24,82.60,85.16,82.67,85.11,82.70,85.09,82.72,85.08,82.75,85.04,82.92,85.01,83.05,85.01,83.12,85.00,83.05,85.00,82.97,85.05,82.97,85.12,83.00,85.20,82.88,85.20,82.70,85.21,82.50,85.22,82.47,85.25,82.70,85.24,82.97,85.20,83.28,85.17,82.97,85.17,82.60,85.16,82.20,85.14,82.15,85.19,82.12,85.24,82.12,85.20,82.55,85.11,82.97,85.03,83.38,85.03,83.35,85.00,83.40,84.99,83.45,85.08,83.47,85.20,83.33,85.33,83.12,85.29,82.92,85.24,82.88
RZ_721092_8347,0,273000,50,0,0,85.19,82.65,85.17,82.40,85.21,82.28,85.25,82.67,85.29,83.05,85.25,83.35,85.20,83.35,85.11,83.33,85.09,83.10,85.06,82.90,85.11,82.72,85.12,82.80,85.12,82.88,85.14,83.03,85.20,83.08,85.26,83.12,85.19,83.12,85.10,83.15,85.12,83.15,85.22,83.12,85.34,83.10,85.35,83.10,85.36,83.08,85.38,83.03,85.39,83.03,85.34,82.97,85.28,82.92,85.20,82.83,85.16,82.67,85.15,82.55,85.16,82.50,85.28,82.55,85.40,82.42,85.53,82.33,85.56,82.25,85.62,82.30,85.66,82.33,85.61,82.33,85.53,82.35,85.41,82.33,85.36,82.25,85.30,82.28,85.31,82.42,85.36,82.67,85.35,82.85,85.29,82.78,85.24,82.60,85.20,82.42,85.16,82.40,85.25,82.33
RZ_721092_8348,0,273000,50,0,0,85.38,82.30,85.50,82.28,85.47,82.33,85.46,82.40,85.38,82.45,85.30,82.55,85.31,82.65,85.40,82.67,85.47,82.65,85.47,82.42,85.46,82.28,85.34,82.22,85.22,82.30,85.09,82.38,85.05,82.38,84.95,82.28,84.89,82.20,85.06,82.22,85.31,82.35,85.55,82.50,85.51,82.60,85.47,82.62,85.42,82.45,85.40,82.25,85.38,82.25,85.36,82.53,85.33,82.83,85.33,83.03,85.31,83.12,85.34,83.17,85.34,83.08,85.34,83.08,85.36,83.12,85.40,83.08,85.45,82.85,85.49,82.60,85.53,82.60,85.55,82.67,85.53,82.78,85.49,82.60,85.45,82.35,85.50,82.08,85.58,82.03,85.65,81.97,85.67,82.03,85.65,82.10,85.61,82.17,85.60,82.20,85.55,82.20,85.51,82.22
RZ_721092_8349,0,273000,50,0,0,85.49,82.25,85.49,82.22,85.49,82.20,85.49,82.20,85.49,82.22,85.49,82.25,85.45,82.25,85.40,82.28,85.34,82.28,85.33,82.10,85.42,81.92,85.54,81.70,85.65,81.65,85.64,81.67,85.62,81.72,85.62,81.78,85.64,81.70,85.65,81.62,85.53,81.60,85.39,81.67,85.31,81.83,85.36,81.97,85.40,82.12,85.41,82.25,85.44,82.28,85.53,82.28,85.59,82.28,85.65,82.40,85.66,82.50,85.67,82.53,85.66,82.42,85.62,82.53,85.60,82.67,85.55,82.65,85.51,82.47,85.45,82.25,85.40,82.15,85.34,82.08,85.36,82.05,85.49,82.12,85.61,82.20,85.67,82.22,85.65,82.22,85.64,82.15,85.62,82.08,85.70,82.05,85.76,82.15,85.71,82.22,85.59,82.22,85.41,82.17
RZ_721092_8350,0,273000,50,0,0,85.38,82.10,85.42,82.05,85.53,82.05,85.62,82.08,85.56,82.08,85.50,82.28,85.41,82.50,85.39,82.50,85.36,82.28,85.36,82.03,85.40,81.97,85.49,81.92,85.58,81.92,85.59,82.00,85.58,82.12,85.56,82.28,85.58,82.35,85.51,82.55,85.44,82.75,85.47,82.67,85.60,82.33,85.66,81.97,85.60,81.88,85.55,81.88,85.55,81.83,85.55,81.78,85.59,81.72,85.62,81.75,85.65,81.72,85.60,81.75,85.55,81.75,85.50,81.83,85.49,81.97,85.46,82.10,85.44,82.17,85.42,82.15,85.41,82.10,85.49,82.05,85.55,82.00,85.62,82.03,85.62,82.08,85.61,82.12,85.53,82.60,85.40,83.05,85.40,82.92,85.45,82.33,85.53,81.72,85.51,81.75,85.49,81.78,85.45,81.83
RZ_721092_8351,0,273000,50,0,0,85.47,81.85,85.54,81.88,85.60,81.88,85.58,81.95,85.55,82.00,85.51,82.12,85.55,82.20,85.60,82.30,85.65,82.33,85.67,82.17,85.71,81.97,85.76,81.78,85.80,81.75,85.80,81.78,85.76,81.95,85.62,82.12,85.50,81.97,85.44,81.70,85.56,81.45,85.66,81.47,85.71,81.88,85.70,82.28,85.70,82.62,85.72,82.62,85.76,82.60,85.78,82.53,85.80,82.47,85.81,82.42,85.72,82.50,85.69,82.58,85.64,82.65,85.60,82.50,85.50,82.35,85.40,82.33,85.39,82.50,85.36,82.67,85.35,82.80,85.38,82.83,85.41,82.90,85.45,82.92,85.39,82.97,85.34,83.03,85.30,83.10,85.33,82.95,85.44,82.75,85.49,82.58,85.46,82.70,85.36,82.78,85.35,82.83,85.39,82.78
RZ_721092_8352,0,273000,50,0,0,85.42,82.75,85.42,82.75,85.44,82.78,85.44,82.83,85.49,82.90,85.55,82.83,85.50,82.78,85.41,82.72,85.29,82.72,85.26,82.70,85.34,82.67,85.40,82.70,85.42,82.60,85.34,82.50,85.38,82.58,85.46,82.72,85.55,82.88,85.56,82.50,85.56,82.12,85.58,81.85,85.59,81.95,85.54,82.05,85.46,82.10,85.36,82.10,85.33,82.05,85.40,81.97,85.51,81.85,85.56,81.75,85.47,81.90,85.45,82.15,85.47,82.58,85.53,82.75,85.53,82.92,85.54,82.92,85.60,82.53,85.65,82.12,85.70,81.78,85.71,81.85,85.70,82.25,85.65,82.60,85.60,82.95,85.56,82.97,85.50,82.88,85.44,82.83,85.42,82.75,85.46,82.65,85.50,82.47,85.50,82.30,85.55,82.33,85.59,82.40
RZ_721092_8353,0,273000,50,0,0,85.61,82.47,85.59,82.70,85.56,82.85,85.58,82.75,85.58,82.50,85.59,82.17,85.59,82.12,85.55,82.10,85.50,82.20,85.45,82.30,85.44,82.33,85.42,82.33,85.39,82.42,85.34,82.58,85.29,82.70,85.30,82.45,85.29,82.20,85.26,81.83,85.22,81.70,85.21,81.92,85.24,82.30,85.26,82.60,85.29,82.67,85.38,82.72,85.45,82.65,85.44,82.45,85.36,82.33,85.41,82.42,85.54,82.50,85.66,82.53,85.62,82.42,85.56,82.30,85.46,82.38,85.40,82.53,85.38,82.78,85.38,82.88,85.45,82.72,85.53,82.47,85.53,82.25,85.44,82.10,85.35,81.95,85.34,81.72,85.31,81.65,85.26,81.62,85.22,81.67,85.22,81.70,85.29,81.62,85.38,81.55,85.46,81.67,85.53,81.85
RZ_721092_8354,0,273000,50,0,0,85.59,81.88,85.61,81.70,85.56,81.62,85.49,81.83,85.42,82.12,85.42,82.38,85.42,82.55,85.39,82.67,85.35,82.70,85.28,82.75,85.21,82.60,85.30,82.45,85.45,82.30,85.66,82.10,85.75,81.88,85.80,81.62,85.74,81.58,85.67,81.60,85.55,81.62,85.46,81.60,85.45,81.55,85.51,81.53,85.61,81.50,85.65,81.40,85.67,81.30,85.65,81.35,85.54,81.50,85.42,81.78,85.40,81.88,85.54,81.97,85.66,81.97,85.56,82.00,85.38,82.20,85.33,82.38,85.46,82.53,85.60,82.47,85.50,82.58,85.38,82.70,85.28,82.45,85.31,82.10,85.35,81.75,85.36,81.75,85.36,81.80,85.39,81.83,85.41,81.85,85.35,81.85,85.25,81.85,85.16,81.88,85.15,81.80,85.26,81.75
RZ_721092_8355,0,273000,49,0,0,85.39,81.72,85.50,81.78,85.49,81.83,85.47,81.80,85.45,81.80,85.42,81.85,85.40,81.95,85.39,81.97,85.38,81.92,85.35,81.83,85.34,81.80,85.34,81.78,85.39,81.83,85.46,81.90,85.53,81.80,85.54,81.65,85.49,81.53,85.42,81.60,85.35,81.60,85.33,81.47,85.31,81.33,85.39,81.28,85.44,81.40,85.40,81.50,85.31,81.60,85.24,81.60,85.34,81.60,85.44,81.62,85.58,81.55,85.61,81.50,85.64,81.70,85.62,82.00,85.64,82.10,85.67,81.90,85.62,81.67,85.56,81.62,85.47,81.80,85.45,81.97,85.40,81.88,85.35,81.60,85.41,81.45,85.50,81.58,85.59,81.65,85.59,81.60,85.59,82.00,85.59,82.47,85.53,82.38,85.45,81.80,85.36,81.22
RZ_721092_8356,0,273000,51,0,0,85.34,81.25,85.33,81.28,85.29,81.58,85.34,81.88,85.41,82.25,85.49,82.30,85.50,82.10,85.49,81.88,85.49,81.65,85.47,81.65,85.49,81.60,85.50,81.55,85.51,81.53,85.50,81.58,85.49,81.67,85.47,81.78,85.47,81.88,85.46,81.92,85.49,81.85,85.50,81.67,85.55,81.53,85.58,81.47,85.61,81.53,85.62,81.53,85.62,81.55,85.58,81.60,85.53,81.67,85.50,81.75,85.50,81.75,85.51,81.70,85.55,81.70,85.58,81.85,85.56,82.00,85.54,81.70,85.51,81.30,85.51,80.78,85.51,80.65,85.53,80.85,85.54,81.17,85.55,81.53,85.50,81.50,85.47,81.42,85.35,81.38,85.26,81.38,85.24,81.40,85.31,81.35,85.38,81.45,85.39,81.50,85.40,81.60,85.39,81.60,85.38,81.70
RZ_721092_8357,0,273000,51,0,0,85.39,81.83,85.40,81.97,85.41,82.05,85.45,81.88,85.47,81.65,85.51,81.33,85.51,81.20,85.42,81.45,85.33,81.80,85.25,81.92,85.28,81.72,85.41,81.67,85.54,81.80,85.62,81.92,85.60,81.90,85.56,81.88,85.56,81.60,85.58,81.33,85.59,81.05,85.59,80.90,85.62,80.72,85.66,80.78,85.72,81.03,85.75,81.33,85.78,81.53,85.76,81.65,85.70,81.42,85.65,81.10,85.55,80.78,85.46,80.72,85.36,80.85,85.39,81.03,85.45,81.28,85.62,81.38,85.71,81.38,85.83,81.28,85.83,81.17,85.72,81.15,85.62,81.17,85.51,81.20,85.55,81.15,85.59,81.08,85.67,81.12,85.71,81.15,85.72,81.15,85.64,81.03,85.55,80.95,85.56,81.00,85.62,81.05,85.58,81.10,85.46,81.08
RZ_721092_8358,0,273000,50,0,0,85.39,80.97,85.44,80.85,85.50,80.78,85.64,80.67,85.75,80.62,85.86,80.70,85.88,80.83,85.81,81.03,85.78,81.08,85.74,81.12,85.66,81.15,85.56,81.15,85.44,81.17,85.38,81.10,85.33,81.05,85.44,80.97,85.58,80.88,85.58,80.80,85.44,80.80,85.34,80.88,85.40,80.95,85.46,80.95,85.44,80.97,85.41,81.08,85.39,81.12,85.39,81.15,85.40,80.97,85.40,80.95,85.40,81.05,85.38,81.20,85.35,81.25,85.34,81.17,85.47,81.12,85.61,81.15,85.66,81.25,85.56,81.35,85.47,81.38,85.49,81.15,85.50,80.92,85.53,80.88,85.54,81.08,85.50,81.28,85.45,81.30,85.30,81.40,85.20,81.53,85.28,81.60,85.45,81.60,85.64,81.45,85.64,81.33,85.64,81.20
RZ_721092_8359,0,273000,50,0,0,85.62,81.22,85.61,81.22,85.51,81.25,85.40,81.28,85.33,81.05,85.35,80.83,85.35,80.85,85.29,81.10,85.21,81.38,85.14,81.40,85.10,81.45,85.08,81.47,85.11,81.42,85.19,81.38,85.34,81.33,85.41,81.28,85.46,81.28,85.42,81.28,85.40,81.28,85.42,81.30,85.41,81.22,85.38,81.15,85.33,81.15,85.30,81.28,85.35,81.40,85.41,81.45,85.34,81.53,85.22,81.35,85.24,81.10,85.38,80.95,85.51,81.22,85.53,81.50,85.58,81.67,85.62,81.70,85.59,81.72,85.50,81.75,85.42,81.67,85.44,81.55,85.42,81.45,85.36,81.33,85.17,81.25,85.04,81.22,84.92,81.25,84.78,81.28,84.61,81.42,84.30,81.58,84.19,81.28,84.08,80.85,84.09,80.42,84.06,80.42
RZ_721092_8360,0,273000,50,0,0,83.91,80.42,83.76,80.45,83.69,80.53,83.75,80.65,83.67,80.83,83.54,80.92,83.40,80.95,83.36,80.85,83.34,80.58,83.30,80.33,83.30,80.17,83.29,80.17,83.30,80.08,83.28,79.97,83.24,80.12,83.22,80.38,83.26,80.58,83.31,80.50,83.33,80.60,83.30,80.70,83.25,80.83,83.22,80.75,83.21,80.72,83.24,80.72,83.29,80.47,83.36,80.15,83.42,79.90,83.38,79.95,83.28,80.10,83.19,80.25,83.19,80.38,83.20,80.50,83.21,80.58,83.21,80.55,83.20,80.42,83.17,80.35,83.20,80.35,83.22,80.35,83.26,80.30,83.22,80.42,83.21,80.58,83.19,80.70,83.20,80.60,83.19,80.38,83.17,80.22,83.16,80.03,83.17,79.95,83.19,79.80,83.24,79.70,83.30,79.58
RZ_721092_8361,0,273000,50,0,0,83.30,79.50,83.25,79.42,83.28,79.38,83.34,79.35,83.36,79.62,83.36,79.83,83.38,80.00,83.41,79.95,83.41,79.95,83.42,79.65,83.36,79.33,83.29,79.47,83.22,79.90,83.24,80.40,83.28,80.47,83.22,80.58,83.20,80.38,83.24,80.10,83.33,79.80,83.26,79.75,83.12,79.58,83.14,79.45,83.29,79.40,83.41,79.55,83.46,79.80,83.50,80.05,83.60,80.22,83.67,80.25,83.56,80.22,83.39,80.20,83.20,80.22,83.25,80.22,83.29,80.22,83.25,80.22,83.16,80.12,83.06,80.00,83.04,79.90,83.01,79.92,83.00,80.22,83.15,80.50,83.31,80.72,83.38,80.65,83.28,80.62,83.15,80.65,83.14,80.67,83.11,80.70,83.11,80.70,83.14,80.70,83.16,80.67,83.24,80.65
RZ_721092_8362,0,273000,50,0,0,83.34,80.70,83.42,80.72,83.36,80.47,83.20,80.22,83.04,80.22,83.16,80.47,83.31,80.72,83.40,80.70,83.31,80.70,83.25,80.90,83.26,81.10,83.25,81.25,83.24,81.28,83.25,81.28,83.21,81.28,83.17,81.00,83.14,80.72,83.15,80.65,83.08,80.80,83.00,80.95,83.06,80.67,83.24,80.35,83.40,80.15,83.39,80.15,83.36,80.15,83.28,80.20,83.19,80.35,83.09,80.53,83.04,80.58,83.05,80.58,83.05,80.50,83.06,80.47,83.08,80.47,83.10,80.50,83.14,80.55,83.17,80.65,83.20,80.75,83.14,80.80,83.05,80.85,82.97,80.90,82.99,80.95,82.99,80.97,83.00,80.85,82.97,80.67,82.92,80.80,82.91,81.10,83.00,81.10,83.15,80.83,83.28,80.50,83.33,80.40
RZ_721092_8363,0,273000,50,0,0,83.34,80.30,83.31,80.30,83.20,80.40,83.10,80.55,83.14,80.65,83.26,80.70,83.39,80.75,83.40,80.83,83.28,80.90,83.14,80.88,83.04,80.80,83.08,80.67,83.10,80.67,83.09,80.62,83.06,80.60,83.04,80.58,83.03,80.55,83.06,80.45,83.09,80.35,83.10,80.28,83.10,80.28,83.11,80.28,83.15,80.30,83.16,80.30,83.16,80.30,83.12,80.40,83.09,80.60,83.15,80.75,83.21,80.78,83.30,80.70,83.30,80.67,83.34,80.67,83.36,80.75,83.38,80.72,83.35,80.72,83.31,80.75,83.25,80.97,83.20,81.20,83.14,81.30,83.10,81.15,83.12,81.03,83.16,80.88,83.09,80.53,82.97,80.17,82.89,79.88,82.90,79.95,82.95,80.05,83.01,80.17,83.11,80.30,83.17,80.47
RZ_721092_8364,0,273000,50,0,0,83.19,80.80,83.15,81.05,83.11,80.95,83.10,80.67,83.12,80.65,83.17,80.88,83.17,81.15,83.14,81.17,83.10,81.15,83.11,81.10,83.14,81.05,83.17,81.00,83.17,80.92,83.20,80.90,83.22,80.95,83.26,81.00,83.28,80.97,83.30,80.88,83.24,80.78,83.16,80.67,83.10,80.67,83.12,80.67,83.16,80.60,83.19,80.55,83.16,80.55,83.06,80.62,82.96,80.70,82.96,80.75,82.99,80.78,83.01,80.83,82.99,80.85,82.99,80.83,83.00,80.83,83.00,80.78,82.99,80.90,82.96,80.97,82.97,81.03,83.05,80.97,83.12,80.92,83.20,80.85,83.22,80.83,83.26,80.88,83.29,80.95,83.26,80.97,83.14,80.97,83.00,81.08,82.96,81.20,83.01,81.20,83.08,81.05,83.05,80.95
RZ_721092_8365,0,273000,51,0,0,83.04,80.90,83.04,80.92,83.05,80.92,82.96,81.08,82.88,81.28,82.89,81.25,82.99,81.05,83.05,80.85,83.03,80.80,83.03,80.75,83.08,80.70,83.09,80.72,83.08,80.78,83.14,80.80,83.21,80.88,83.14,80.92,82.99,80.97,82.83,80.85,82.83,80.75,82.84,80.67,82.88,80.67,82.86,80.70,82.84,80.67,82.80,80.67,82.83,80.65,82.84,80.55,82.85,80.45,82.92,80.50,83.01,80.70,83.09,80.92,83.03,80.90,82.96,80.83,82.92,80.83,82.95,80.92,83.03,81.12,83.06,81.17,83.05,81.25,82.99,81.33,82.91,81.47,82.89,81.62,82.89,81.28,82.97,80.83,83.05,80.80,83.12,81.20,83.12,81.67,83.12,81.78,83.10,81.72,83.09,81.60,83.11,81.40,83.15,81.35,83.17,81.38
RZ_721092_8366,0,273000,50,0,0,83.16,81.47,83.16,81.28,83.17,80.97,83.15,81.12,83.14,81.55,83.14,81.65,83.16,81.30,83.19,80.97,83.19,81.00,83.21,80.92,83.20,80.83,83.16,80.75,83.11,80.85,83.08,81.15,83.05,81.42,83.08,81.65,83.10,81.60,83.15,81.53,83.17,81.38,83.19,81.22,83.17,81.10,83.16,81.08,83.08,81.05,82.99,81.05,82.95,80.88,83.01,80.67,83.08,80.50,83.08,80.53,83.08,80.60,83.06,80.67,83.05,80.72,83.11,80.92,83.17,81.10,83.11,81.12,82.99,80.88,82.85,80.62,82.85,80.47,82.88,80.42,82.90,80.38,82.92,80.40,82.86,80.35,82.83,80.28,82.79,80.20,82.83,80.42,82.85,80.67,82.88,80.83,82.92,80.70,82.99,80.53,83.04,80.45,82.97,80.65
RZ_721092_8367,0,273000,50,0,0,82.90,80.95,82.84,81.25,82.83,81.50,82.92,81.65,83.03,81.58,83.10,81.30,83.08,81.17,83.05,81.30,83.09,80.97,83.17,80.55,83.21,80.12,83.21,80.15,83.21,80.17,83.22,80.08,83.14,79.97,83.01,79.80,82.99,79.72,83.08,79.97,83.15,80.35,83.12,80.75,83.11,80.80,83.10,80.80,83.09,80.78,83.05,80.78,83.05,80.75,83.05,80.72,83.14,80.70,83.20,80.80,83.29,80.95,83.30,81.10,83.28,81.10,83.17,81.08,83.06,81.10,83.08,81.15,83.12,81.22,83.17,81.25,83.17,81.30,83.17,81.38,83.17,81.45,83.22,81.47,83.29,81.38,83.36,81.22,83.35,80.88,83.30,80.67,83.25,80.72,83.22,80.97,83.30,81.17,83.36,81.15,83.35,81.12,83.25,81.12
RZ_721092_8368,0,273000,51,0,0,83.17,81.10,83.19,81.12,83.31,81.17,83.41,81.15,83.45,81.05,83.39,81.05,83.33,81.20,83.34,81.38,83.34,81.45,83.31,81.30,83.26,81.10,83.21,80.92,83.22,80.92,83.28,80.72,83.33,80.53,83.21,80.33,83.06,80.35,83.06,80.08,83.22,79.80,83.39,79.65,83.39,79.75,83.40,79.85,83.33,79.78,83.26,79.67,83.21,79.60,83.35,79.38,83.47,79.17,83.50,78.97,83.39,79.10,83.19,79.33,83.10,79.55,83.09,79.05,83.19,78.42,83.29,77.78,83.29,77.70,83.29,77.47,83.33,76.80,83.29,76.17,83.21,75.67,83.12,75.67,83.12,75.67,83.19,75.03,83.28,73.90,83.51,72.83,83.70,72.42,83.94,70.80,85.59,66.05,87.21,61.38,87.75,60.02,86.70,62.83,86.33,65.88
RZ_721092_8369,0,273000,49,0,0,87.40,68.45,88.46,71.33,90.92,74.35,92.91,78.08,95.74,82.60,94.62,89.15,91.62,98.75,87.81,106.10,87.24,115.83,89.01,123.22,90.74,134.32,91.04,143.65,91.72,153.22,92.54,159.15,93.22,169.00,92.76,179.25,92.51,193.00,92.53,203.25,93.14,213.68,93.56,223.82,93.71,233.07,92.08,241.93,90.90,251.68,89.78,260.57,90.24,266.35,90.21,268.10,90.21,268.10
RZ_721092_8370,0,273000,50,0,0,null
RZ_721092_8371,0,273000,50,0,0,null
RZ_721092_8372,0,273000,50,0,0,null
RZ_721092_8373,0,273000,50,0,0,null
RZ_721092_8374,0,273000,50,0,0,null
RZ_721092_8375,0,273000,49,0,0,null
RZ_721092_8376,0,273000,51,0,0,83.11,271.55,83.11,271.55,84.22,270.20,85.03,266.00,85.61,259.38,86.62,251.95,87.71,245.10,89.10,239.18,89.16,233.88,89.59,228.53,89.88,222.85,92.14,217.03,93.99,211.00,95.74,205.45,95.75,199.72,96.41,194.90,97.99,189.72,99.10,184.88,100.06,179.68,100.58,174.50,101.14,170.85,97.24,166.57,93.08,163.88,90.47,157.47,91.42,152.57,92.38,147.05,92.29,143.53,93.19,139.45,94.09,134.47,94.85,130.28,95.29,126.62,95.71,123.28
RZ_721092_8377,0,273000,51,0,0,95.34,120.00,95.00,116.53,94.78,113.22,95.28,109.78,95.66,106.90,95.94,104.90,96.14,103.12,96.53,100.28,97.60,97.35,98.55,93.42,99.00,91.17,98.78,88.65,98.49,87.95,98.89,87.35,99.26,86.90,99.14,85.97,98.15,83.17,94.92,81.03,92.24,79.28,93.25,77.03,96.49,73.88,99.74,70.10,99.76,68.67,97.31,68.10,94.84,68.05,95.45,66.08,98.53,64.05,96.95,63.92,92.31,65.67,87.76,67.30,87.95,67.10,88.10,66.65,88.10,66.08,88.06,64.47,93.21,60.25,98.38,56.27,103.50,52.98,103.51,52.55,103.56,51.70,103.60,51.30,98.94,51.77,94.22,53.20,89.35,55.48,89.16,56.92,93.45,54.90,97.86,52.00,102.34,49.02,102.41,48.92,102.75,48.10,103.00,47.38,99.71,47.58
RZ_721092_8378,0,273000,50,0,0,96.14,49.23,92.21,51.48,91.49,53.42,90.44,55.58,88.45,59.12,86.79,62.08,85.47,64.08,85.16,65.05,84.86,65.80,84.90,66.55,85.25,66.30,85.54,66.72,85.45,67.62,85.35,68.53,85.05,69.72,84.79,70.28,84.51,70.80,84.50,70.60,84.47,70.60,84.44,70.62,84.33,71.58,84.16,72.88,83.97,74.15,83.86,74.62,83.99,74.72,84.16,74.83,84.30,74.80,84.17,75.30,84.01,75.83,83.86,76.25,83.74,76.08,83.67,75.22,83.67,74.47,83.65,73.83,83.53,74.30,83.39,75.25,83.31,76.20,83.30,76.67,83.36,76.67,83.44,76.62,83.65,76.75,83.81,76.97,83.92,77.25,83.92,77.35,83.89,77.38,83.84,77.30,83.78,77.10,83.75,76.38,83.71,75.72,83.70,75.12
RZ_721092_8379,0,273000,49,0,0,83.67,75.08,83.69,75.03,83.67,75.12,83.72,75.33,83.75,75.67,83.79,76.15,83.78,76.50,83.78,76.75,83.76,76.83,83.76,76.88,83.79,76.88,83.79,77.00,83.80,77.12,83.81,77.25,83.84,77.25,83.83,77.25,83.69,77.28,83.55,77.28,83.65,76.97,83.84,76.65,84.00,76.67,83.95,77.03,83.80,77.40,83.69,77.30,83.59,77.10,83.56,77.03,83.56,77.15,83.59,77.38,83.61,77.67,83.61,77.83,83.60,77.80,83.61,77.42,83.62,77.05,83.58,76.90,83.53,76.80,83.50,76.70,83.51,77.50,83.53,78.38,83.54,78.85,83.51,78.42,83.46,77.72,83.39,77.25,83.50,77.08,83.61,77.38,83.72,77.90,83.71,78.20,83.74,78.28,83.78,78.33,83.70,78.22
RZ_721092_8380,0,273000,51,0,0,83.59,78.15,83.47,78.03,83.49,77.85,83.46,77.67,83.46,77.45,83.45,77.33,83.45,77.45,83.44,77.70,83.47,77.55,83.53,77.20,83.56,76.90,83.55,77.25,83.44,77.70,83.34,78.08,83.28,78.05,83.38,77.83,83.46,77.75,83.41,78.00,83.30,78.25,83.11,78.15,83.04,77.90,83.06,77.67,83.19,77.70,83.26,77.75,83.22,77.55,83.20,77.30,83.21,77.47,83.24,77.92,83.26,78.40,83.29,78.42,83.31,78.25,83.33,77.88,83.34,77.50,83.34,77.33,83.34,77.28,83.33,77.35,83.35,77.58,83.36,78.03,83.34,78.38,83.26,78.42,83.11,78.33,83.04,78.25,83.00,78.47,83.05,78.58,83.11,78.72,83.06,78.80,83.01,78.88,82.95,79.00,82.91,79.10,82.90,78.88,82.91,78.72
RZ_721092_8381,0,273000,50,0,0,82.95,78.67,82.99,78.95,83.03,79.03,83.08,78.97,83.11,78.92,83.04,79.08,82.95,79.25,82.92,79.10,82.99,78.80,83.03,78.50,82.95,78.53,82.86,78.53,82.81,78.17,82.81,77.70,82.86,77.20,82.96,77.05,83.04,77.28,83.12,77.50,83.11,77.95,83.05,78.22,82.97,78.62,82.92,78.80,82.95,78.90,82.99,78.83,83.03,78.50,83.04,78.22,83.08,78.05,83.11,78.03,83.15,78.03,83.11,78.25,83.05,78.55,82.97,78.85,82.96,78.88,82.94,78.83,82.92,78.70,82.94,78.67,82.96,78.70,83.03,78.75,83.06,78.62,83.11,78.53,83.11,78.45,83.12,78.50,83.11,78.72,83.11,78.90,83.11,79.05,83.03,78.78,82.94,78.53,82.86,78.33,82.90,78.45,82.90,78.60
RZ_721092_8382,0,273000,50,0,0,82.85,78.92,82.89,79.12,82.97,79.28,83.09,79.22,83.10,79.05,82.99,79.00,82.85,78.95,82.75,78.60,82.79,78.17,82.79,77.75,82.76,77.78,82.75,77.80,82.80,77.83,82.89,78.17,82.94,78.55,82.95,78.83,82.94,78.70,83.00,78.62,83.05,78.67,83.08,78.78,83.05,78.62,83.00,78.45,82.97,78.28,83.01,78.28,83.08,78.30,83.12,78.33,83.09,78.25,83.04,78.28,83.05,78.30,83.09,78.38,83.16,78.33,83.19,78.00,83.20,77.72,83.19,77.60,83.19,77.80,83.17,78.40,83.17,78.90,83.22,79.03,83.31,78.75,83.28,78.17,83.15,77.92,83.03,78.03,83.03,78.38,83.03,78.75,83.06,78.80,83.15,78.83,83.20,78.92,83.21,79.08,83.16,79.22,83.12,79.33
RZ_721092_8383,0,273000,50,0,0,83.20,79.15,83.26,78.97,83.36,78.80,83.39,78.75,83.39,78.72,83.35,78.72,83.31,78.72,83.30,78.67,83.36,78.62,83.41,78.55,83.44,78.45,83.31,78.33,83.21,78.28,83.21,78.58,83.28,78.92,83.35,79.28,83.35,79.30,83.34,79.22,83.30,79.22,83.29,79.25,83.31,79.30,83.40,79.12,83.45,78.92,83.33,78.67,83.17,78.53,83.04,78.50,83.08,78.53,83.11,78.70,83.14,78.75,83.12,79.00,83.12,79.20,83.15,79.12,83.19,78.85,83.24,78.65,83.29,78.70,83.42,78.97,83.54,79.17,83.61,79.50,83.67,79.62,83.72,79.78,83.76,79.70,83.72,79.58,83.69,79.45,83.66,79.38,83.67,78.80,83.67,78.22,83.65,78.03,83.62,78.38,83.50,78.60,83.39,78.45
RZ_721092_8384,0,273000,50,0,0,83.38,78.42,83.51,78.60,83.60,78.80,83.59,78.92,83.55,78.83,83.69,78.72,83.81,78.58,83.90,78.28,83.88,77.90,83.85,77.53,83.88,77.42,83.90,77.42,83.90,77.53,83.90,77.72,83.89,77.95,83.88,78.10,83.99,78.20,84.10,78.38,84.20,78.80,84.28,79.17,84.36,79.45,84.62,79.38,84.76,79.67,85.05,79.97,85.30,80.55,85.62,81.00,86.03,82.17,86.33,83.10,86.55,83.83,86.60,83.80,87.04,84.58,87.47,85.33,88.12,86.72,88.62,88.10,89.16,89.65,89.53,91.20,89.67,92.00,89.99,93.50,90.30,94.78,90.56,96.10,90.81,97.28,91.11,97.97,91.41,98.65,91.55,99.95,91.56,101.78,91.59,103.60,91.54,105.30,91.49,106.72,91.39,108.70,91.31,109.85
RZ_721092_8385,0,273000,51,0,0,91.21,111.22,91.14,112.92,91.11,114.58,91.10,115.90,91.14,116.33,91.15,117.78,91.15,119.05,91.10,120.38,91.06,120.60,91.00,121.10,90.89,122.60,90.80,124.40,90.72,126.28,90.67,127.17,90.58,127.83,90.36,128.18,90.20,128.50,90.12,128.82,90.16,129.12,90.20,129.45,90.20,129.45,90.21,129.45,90.22,129.40,90.24,129.38,90.22,129.38,90.22,129.57,90.22,129.70,90.19,129.95,90.08,130.10,89.97,130.00,89.91,129.78,90.01,129.72,90.11,129.90,90.17,130.22,90.10,130.32,89.86,130.38,89.66,130.18,89.53,129.95,89.58,129.82,89.61,129.55,89.67,129.28,89.70,129.10,89.74,129.18,89.75,128.95,89.67,128.65,89.59,128.32,89.50,128.28,89.51,128.20,89.58,128.18,89.62,128.18,89.70,128.18
RZ_721092_8386,0,273000,51,0,0,89.71,127.85,89.71,127.53,89.70,127.08,89.61,126.95,89.47,126.83,89.35,126.83,89.29,126.92,89.30,127.00,89.29,127.22,89.28,127.53,89.24,127.80,89.24,127.33,89.20,126.70,89.15,126.08,89.09,126.10,89.09,126.12,89.10,126.15,89.12,126.28,89.22,126.20,89.31,125.90,89.41,125.50,89.40,125.25,89.35,125.20,89.33,125.03,89.31,124.90,89.30,125.20,89.29,125.58,89.31,126.20,89.35,126.40,89.41,126.40,89.44,126.15,89.26,126.08,89.06,126.20,88.84,125.95,88.81,125.58,88.79,125.22,88.84,125.22,88.91,125.25,89.01,125.22,89.03,125.25,89.00,125.30,89.06,125.35,89.17,125.53,89.30,125.70,89.33,125.67,89.34,125.45,89.22,125.47,89.15,125.70,89.06,126.12,89.05,126.33,88.95,126.17
RZ_721092_8387,0,273000,50,0,0,88.86,125.85,88.81,125.35,88.80,125.20,88.79,125.30,88.76,125.55,88.74,125.83,88.83,125.40,88.94,124.97,89.04,124.45,89.03,124.35,88.99,124.20,88.91,124.15,88.83,124.10,88.80,124.15,88.81,124.28,88.83,124.53,88.83,124.67,88.85,124.72,88.86,124.65,88.88,124.60,88.86,124.70,88.89,124.78,88.94,124.85,88.96,124.90,88.96,125.00,88.94,125.15,88.95,125.25,88.95,125.38,88.94,125.55,88.92,125.70,88.90,125.65,88.81,125.40,88.74,125.05,88.69,124.83,88.83,124.62,88.96,124.50,89.06,124.72,89.08,125.05,89.10,124.95,89.14,124.53,89.11,123.88,89.06,123.65,89.04,123.65,89.06,123.78,89.06,123.95,89.03,123.85,88.94,123.92,88.85,124.15,88.80,124.38,88.83,124.38
RZ_721092_8388,0,273000,51,0,0,88.85,124.15,88.88,123.90,88.88,123.90,88.88,124.15,88.91,124.42,88.95,124.78,89.00,124.88,89.00,125.03,88.95,125.10,88.90,125.12,88.84,125.10,88.84,125.05,88.80,124.72,88.75,124.42,88.71,124.22,88.70,124.47,88.69,124.67,88.66,124.90,88.66,124.97,88.66,125.25,88.66,125.45,88.66,125.67,88.81,125.65,88.96,125.60,88.99,125.50,88.86,125.20,88.74,125.10,88.75,125.00,88.70,125.17,88.64,125.17,88.53,124.55,88.49,123.40,88.45,122.25,88.31,121.00,88.08,119.67,87.79,118.20,87.69,116.28,87.65,114.95,87.70,113.05,87.72,112.30,87.47,110.47,87.16,109.35,86.70,107.22,86.55,105.70,86.33,103.75,86.14,101.92,85.97,99.60,85.41,97.40,84.91,95.62,84.20,94.78,83.99,93.17
RZ_721092_8389,0,273000,50,0,0,83.67,92.05,83.58,90.00,83.28,89.05,83.17,87.45,82.85,86.83,82.75,85.60,82.61,85.03,82.59,83.60,82.50,82.78,82.47,81.38,82.56,79.97,82.65,78.55,82.67,77.62,82.64,77.53,82.61,77.45,82.76,76.20,82.94,74.92,83.15,73.62,83.20,73.58,83.24,73.53,83.22,73.50,83.21,73.58,83.20,73.65,83.19,73.65,83.19,73.55,83.29,73.45,83.35,73.78,83.41,74.10,83.39,74.42,83.40,74.45,83.41,74.47,83.35,74.62,83.29,74.75,83.24,74.85,83.33,74.83,83.42,74.80,83.44,74.80,83.38,74.85,83.29,75.25,83.22,75.62,83.15,76.12,83.09,76.28,83.08,76.53,83.06,76.72,83.08,77.22,83.12,77.45,83.19,77.60,83.17,77.67,83.12,78.08,83.08,78.88
RZ_721092_8390,0,273000,50,0,0,83.05,79.45,83.04,79.85,83.05,79.85,83.08,79.90,83.10,79.97,83.09,80.03,82.95,80.05,82.80,80.15,82.71,80.42,82.75,80.83,82.84,81.25,82.88,81.50,82.92,81.65,82.92,81.62,82.92,81.58,82.91,81.85,82.90,82.17,82.90,82.47,82.90,82.55,82.89,82.70,82.86,82.92,82.78,83.08,82.70,83.15,82.58,83.12,82.53,83.12,82.53,83.15,82.56,83.12,82.62,83.10,82.70,83.03,82.75,82.97,82.78,82.95,82.81,82.92,82.85,82.95,82.85,83.03,82.79,83.17,82.78,83.17,82.81,83.12,82.86,83.00,82.89,83.00,82.90,83.22,82.96,83.45,83.00,83.67,82.99,83.65,82.91,83.72,82.84,83.80,82.85,83.88,82.90,83.90,82.96,83.92,83.00,84.00,83.00,84.10
RZ_721092_8391,0,273000,51,0,0,82.91,84.20,82.83,84.25,82.76,84.25,82.76,84.47,82.80,84.67,82.83,84.80,82.76,84.58,82.67,84.38,82.67,84.25,82.76,84.42,82.86,84.65,82.84,84.90,82.79,84.95,82.72,85.03,82.70,85.10,82.69,85.17,82.69,85.22,82.74,84.95,82.79,84.62,82.86,84.28,82.88,84.60,82.85,84.97,82.81,84.97,82.80,84.55,82.81,84.28,82.80,84.72,82.79,85.15,82.78,85.53,82.78,85.60,82.80,85.45,82.83,85.25,82.83,85.03,82.80,84.97,82.76,84.95,82.76,84.78,82.75,84.65,82.75,84.55,82.85,84.55,82.96,84.50,83.08,84.45,83.08,84.70,82.99,84.97,82.89,85.28,82.79,85.28,82.79,85.05,82.79,84.83,82.79,84.67,82.83,84.75,82.85,84.92,82.90,85.08,82.90,85.20
RZ_721092_8392,0,273000,50,0,0,82.84,85.40,82.75,85.55,82.76,85.35,82.84,85.00,82.91,84.72,82.91,85.05,82.94,85.38,83.04,85.62,83.14,85.67,83.22,85.65,83.24,85.60,83.19,85.47,83.12,85.38,83.11,85.15,83.12,84.97,83.11,84.90,83.09,85.10,83.08,85.28,83.09,85.35,83.10,85.25,83.11,85.10,83.05,84.95,82.97,84.85,82.91,84.78,83.08,84.80,83.22,84.95,83.20,85.20,83.04,85.47,82.88,85.62,82.85,85.70,82.84,85.70,82.84,85.70,82.84,85.53,82.85,85.35,82.85,85.20,82.85,85.28,82.83,85.33,82.78,85.35,82.72,85.30,82.88,85.25,83.05,85.22,83.20,85.20,83.15,85.38,83.09,85.55,83.06,85.72,83.06,85.47,83.08,85.25,83.05,85.30,83.00,85.60,82.99,85.58
RZ_721092_8393,0,273000,50,0,0,83.01,85.25,83.03,85.00,83.03,85.10,83.03,85.22,83.03,85.30,83.03,85.35,83.03,85.40,83.04,85.28,82.99,85.12,82.91,85.38,82.84,85.78,82.89,86.20,82.95,86.20,83.01,86.08,82.97,85.97,82.94,85.60,82.89,85.35,82.88,85.12,82.86,85.15,82.88,85.17,82.81,85.12,82.75,85.05,82.67,84.97,82.89,85.12,83.10,85.45,83.31,85.75,83.30,85.90,83.16,85.78,83.01,85.67,82.85,85.58,82.84,85.62,82.80,85.67,82.80,85.72,82.86,85.67,82.97,85.65,83.08,85.62,83.15,85.62,83.20,85.62,83.26,85.53,83.28,85.45,83.26,85.28,83.25,85.25,83.15,85.20,83.04,85.28,82.91,85.35,82.90,85.40,82.96,85.47,83.04,85.53,83.05,85.62,82.99,85.70
RZ_721092_8394,0,273000,50,0,0,82.92,85.42,82.94,85.12,82.94,85.00,82.92,85.17,82.90,85.25,82.88,85.15,82.86,85.03,82.91,85.00,82.99,85.12,83.10,85.25,83.14,85.40,83.19,85.28,83.19,85.15,83.15,85.28,83.06,85.53,82.99,85.45,82.96,85.15,82.97,84.78,82.97,84.67,83.03,84.90,83.08,85.17,83.11,85.40,83.12,85.28,83.10,85.17,83.06,85.15,83.05,85.22,83.06,85.33,83.04,85.42,82.96,85.55,82.89,85.62,82.90,85.65,82.97,85.60,83.03,85.60,83.06,85.45,83.06,85.28,83.04,85.12,83.00,85.20,82.94,85.28,82.89,85.62,82.90,85.90,82.94,86.12,82.97,86.00,82.99,86.00,82.97,86.05,82.96,86.10,82.92,85.97,82.94,85.55,82.95,85.12,82.95,84.78,82.94,84.78
RZ_721092_8395,0,273000,50,0,0,82.95,84.83,82.99,84.88,83.01,84.90,83.01,84.95,83.01,84.97,83.05,84.97,83.10,84.92,83.16,84.83,83.19,84.67,83.21,84.53,83.21,84.50,83.26,84.60,83.30,84.83,83.30,85.00,83.22,85.12,83.14,85.12,83.08,85.10,83.01,85.10,82.96,85.10,82.95,85.15,82.96,85.20,83.00,85.30,83.05,85.35,83.08,85.40,83.09,85.38,83.09,85.38,83.08,85.38,83.11,85.38,83.16,85.53,83.22,85.65,83.16,85.67,83.08,85.58,82.97,85.50,82.99,85.30,83.01,85.10,83.08,84.72,83.16,84.53,83.19,84.38,83.16,84.45,83.12,84.53,83.14,84.55,83.17,84.55,83.19,84.53,83.19,84.53,83.14,84.58,83.09,84.67,83.11,84.75,83.20,84.50,83.29,84.22,83.26,84.05
RZ_721092_8396,0,273000,50,0,0,83.25,84.17,83.24,84.30,83.20,84.33,83.15,84.40,83.08,84.53,83.05,84.62,83.08,84.65,83.12,84.60,83.22,84.55,83.26,84.53,83.30,84.67,83.31,84.80,83.34,84.97,83.38,85.03,83.38,85.08,83.31,85.08,83.26,85.10,83.25,85.12,83.25,85.10,83.28,85.03,83.26,84.95,83.25,84.75,83.31,84.58,83.40,84.42,83.44,84.60,83.35,84.80,83.28,84.95,83.25,84.95,83.25,84.95,83.28,84.97,83.30,85.00,83.28,85.33,83.22,85.65,83.29,85.70,83.38,85.42,83.42,85.17,83.31,85.08,83.21,84.97,83.20,84.88,83.25,84.88,83.22,84.72,83.16,84.62,83.10,84.58,83.09,84.65,83.08,84.67,83.20,84.85,83.33,85.08,83.42,85.28,83.40,85.22,83.38,85.20
RZ_721092_8397,0,273000,50,0,0,83.34,85.20,83.29,85.20,83.17,85.20,83.14,84.78,83.16,84.35,83.29,83.97,83.39,84.08,83.38,84.20,83.34,84.25,83.24,84.08,83.19,83.88,83.21,84.00,83.29,84.28,83.36,84.58,83.38,84.58,83.35,84.62,83.34,84.72,83.33,84.83,83.35,84.80,83.36,84.62,83.36,84.60,83.35,84.65,83.38,84.42,83.39,84.08,83.41,83.70,83.39,84.17,83.36,84.67,83.34,84.95,83.35,84.62,83.36,84.25,83.31,84.10,83.26,84.05,83.21,84.10,83.21,84.12,83.29,84.03,83.38,83.72,83.47,83.42,83.51,83.20,83.55,83.15,83.59,82.92,83.62,82.75,83.65,82.53,83.66,82.47,83.59,82.92,83.53,83.42,83.42,83.90,83.40,83.85,83.45,83.80,83.44,83.90,83.41,84.05
RZ_721092_8398,0,273000,50,0,0,83.35,84.20,83.38,84.17,83.41,84.12,83.46,84.00,83.47,83.90,83.47,83.85,83.45,83.85,83.42,83.62,83.39,83.40,83.36,83.17,83.35,83.17,83.33,83.17,83.33,83.12,83.36,83.03,83.39,82.97,83.41,83.03,83.44,83.15,83.49,83.25,83.53,83.62,83.54,83.90,83.56,83.62,83.53,83.03,83.49,82.45,83.51,82.50,83.55,82.70,83.55,82.95,83.46,83.15,83.40,83.00,83.38,82.78,83.36,82.45,83.39,82.40,83.39,82.62,83.41,82.97,83.42,83.30,83.51,83.30,83.56,83.22,83.65,83.15,83.69,83.08,83.66,83.05,83.58,83.03,83.49,83.03,83.45,83.38,83.44,83.70,83.39,84.03,83.36,84.00,83.47,83.83,83.64,83.65,83.79,83.72,83.81,83.97,83.81,84.60
RZ_721092_8399,0,273000,51,0,0,83.83,85.00,83.78,85.97,83.74,86.67,83.62,87.47,83.50,88.55,83.38,89.55,83.44,91.05,83.53,91.80,83.59,93.08,83.55,93.95,83.61,95.22,83.67,96.20,83.75,97.40,83.72,98.12,83.67,99.30,83.56,100.53,83.42,101.92,83.26,103.35,83.15,104.22,82.92,105.00,82.72,106.17,82.55,107.67,82.44,109.85,82.31,111.20,81.97,112.62,81.67,113.70,81.39,115.17,81.28,116.50,81.17,117.47,80.99,118.28,80.81,119.00,80.62,119.75,80.55,120.28,80.64,120.58,80.72,121.12,80.85,121.53,80.86,122.15,80.86,122.47,80.83,122.80,80.78,122.90,80.78,123.03,80.78,123.08,80.78,123.20,80.76,123.30,80.79,123.35,80.81,123.60,80.83,123.90,80.81,124.20,80.81,124.17,80.84,124.15,80.85,124.12
RZ_721092_8400,0,273000,51,0,0,80.85,124.12,80.85,124.08,80.84,124.03,80.84,123.95,80.83,123.92,80.81,123.92,80.84,123.50,80.86,123.12,80.89,122.78,80.89,122.72,80.86,122.65,80.84,122.58,80.80,122.58,80.86,122.53,80.91,122.53,80.97,122.55,80.95,122.45,81.00,122.15,81.08,121.70,81.14,121.38,81.14,121.17,81.06,121.08,80.96,121.00,80.91,120.70,80.90,120.42,80.90,120.08,80.89,119.78,80.91,119.50,80.94,119.70,80.99,120.05,81.00,120.03,81.09,119.62,81.16,119.22,81.22,119.22,81.24,119.38,81.25,119.47,81.25,119.58,81.25,119.42,81.21,119.17,81.16,118.88,81.10,118.65,81.15,118.53,81.24,118.50,81.26,118.53,81.20,118.58,81.15,118.45,81.16,118.28,81.15,118.10,81.14,118.03,81.14,117.75,81.17,117.47
RZ_721092_8401,0,273000,49,0,0,81.20,117.25,81.16,117.28,81.11,117.20,81.05,117.12,81.03,117.12,80.99,117.22,81.03,117.33,81.09,117.42,81.09,117.53,81.00,117.55,80.90,117.47,80.89,117.38,80.91,117.38,81.00,117.40,81.06,117.45,81.15,117.58,81.22,117.70,81.29,117.78,81.28,117.72,81.24,117.47,81.20,117.25,81.21,117.08,81.21,117.10,81.20,117.12,81.17,117.05,81.17,116.88,81.21,116.60,81.26,116.38,81.26,116.03,81.25,115.80,81.24,115.88,81.25,116.17,81.28,116.50,81.24,116.55,81.17,116.70,81.11,116.85,81.09,116.88,81.08,116.78,81.06,116.65,81.08,116.65,81.19,116.62,81.30,116.58,81.39,116.50,81.38,116.45,81.36,116.30,81.40,116.17,81.42,116.05,81.31,115.95,81.16,115.85
RZ_721092_8402,0,273000,51,0,0,81.06,115.75,81.11,115.72,81.16,115.72,81.15,115.78,81.19,115.83,81.26,115.75,81.34,115.67,81.41,115.75,81.44,115.88,81.42,116.05,81.39,116.05,81.38,116.08,81.41,116.05,81.35,116.22,81.26,116.40,81.19,116.53,81.16,116.42,81.15,116.08,81.14,115.75,81.14,115.83,81.16,116.15,81.19,116.47,81.19,116.47,81.17,116.47,81.17,116.40,81.19,116.25,81.20,116.20,81.21,116.20,81.22,116.33,81.22,116.35,81.24,115.95,81.24,115.55,81.20,115.08,81.15,115.03,81.08,115.33,81.04,115.75,81.10,116.20,81.20,116.33,81.29,116.38,81.29,116.28,81.38,116.08,81.47,115.88,81.45,115.80,81.42,115.35,81.41,114.88,81.31,114.42,81.11,114.45,80.95,113.62,80.74,112.72,80.33,111.35,79.86,110.80
RZ_721092_8403,0,273000,49,0,0,79.66,109.85,79.67,109.40,79.69,108.85,79.71,108.00,79.58,107.17,79.44,106.45,79.22,105.53,79.20,104.22,79.16,102.75,79.17,101.65,79.19,100.33,79.22,99.12,79.22,97.83,79.14,97.00,79.01,95.42,78.92,94.58,78.92,93.38,78.83,92.67,78.76,91.17,78.69,89.92,78.75,88.92,78.81,88.67,78.90,87.92,78.99,86.95,79.05,85.70,79.09,84.97,79.10,84.53,79.14,83.78,79.16,83.03,79.21,82.08,79.26,81.50,79.34,80.97,79.31,80.70,79.24,80.65,79.19,80.53,79.22,80.33,79.20,79.95,79.14,79.40,79.10,78.60,79.11,78.05,79.10,78.00,79.12,78.25,79.19,78.42,79.28,78.30,79.30,78.17,79.31,78.12,79.30,78.20,79.28,78.22,79.24,78.25
RZ_721092_8404,0,273000,50,0,0,79.26,78.22,79.34,78.20,79.39,78.10,79.40,78.00,79.40,77.88,79.45,78.15,79.49,78.42,79.53,78.70,79.53,78.67,79.47,78.60,79.42,78.53,79.47,78.50,79.58,78.50,79.64,78.38,79.61,78.25,79.61,78.15,79.62,78.20,79.62,78.67,79.60,79.12,79.51,79.42,79.45,79.33,79.38,79.35,79.36,79.70,79.39,80.08,79.42,80.53,79.46,80.75,79.47,80.80,79.47,80.62,79.40,80.88,79.33,81.30,79.46,81.72,79.69,81.75,79.74,81.70,79.58,81.62,79.40,81.85,79.46,82.15,79.61,82.42,79.79,82.35,79.84,82.22,79.76,82.03,79.69,81.90,79.65,82.05,79.64,82.30,79.62,82.53,79.65,82.47,79.69,82.17,79.60,81.95,79.49,81.75,79.46,82.25,79.55,82.72
RZ_721092_8405,0,273000,50,0,0,79.67,82.95,79.70,82.78,79.79,82.55,79.84,82.53,79.89,82.47,79.86,82.35,79.83,82.28,79.78,82.58,79.66,82.92,79.55,83.42,79.46,83.58,79.55,83.65,79.67,83.55,79.80,83.28,79.81,83.05,79.72,83.17,79.59,83.50,79.45,83.80,79.53,83.50,79.62,83.00,79.74,82.50,79.70,82.60,79.65,82.90,79.59,83.35,79.60,83.53,79.62,83.47,79.61,83.33,79.58,83.20,79.51,83.25,79.50,83.25,79.49,83.25,79.49,83.25,79.49,83.17,79.49,83.10,79.49,83.08,79.51,83.10,79.54,83.10,79.55,83.03,79.62,83.25,79.69,83.50,79.75,83.75,79.72,83.70,79.71,83.67,79.70,83.75,79.69,83.83,79.69,83.85,79.70,83.80,79.72,83.97,79.74,84.17,79.74,84.05
RZ_721092_8406,0,273000,50,0,0,79.74,83.72,79.71,83.38,79.69,83.40,79.66,83.03,79.62,82.65,79.60,82.33,79.69,82.42,79.76,82.85,79.83,83.25,79.78,83.58,79.74,83.55,79.71,83.58,79.70,83.62,79.67,83.88,79.65,84.10,79.65,84.20,79.66,83.97,79.64,83.75,79.60,83.62,79.58,83.60,79.58,83.55,79.59,83.55,79.69,83.67,79.80,83.78,79.90,83.95,79.88,83.97,79.83,83.85,79.78,83.67,79.75,83.47,79.74,83.45,79.72,83.40,79.71,83.33,79.70,83.28,79.69,83.25,79.78,83.25,79.85,83.30,79.94,83.38,79.90,83.40,79.84,83.40,79.75,83.42,79.69,83.50,79.66,83.58,79.65,83.78,79.61,83.85,79.53,83.90,79.46,83.83,79.53,83.85,79.62,83.90,79.74,83.42,79.75,82.90
RZ_721092_8407,0,273000,50,0,0,79.72,82.38,79.69,82.38,79.76,82.42,79.86,82.50,79.83,82.67,79.67,82.80,79.51,83.15,79.47,83.50,79.49,83.85,79.51,83.65,79.55,83.30,79.54,83.25,79.55,83.55,79.54,83.83,79.46,83.83,79.39,83.78,79.56,83.67,79.78,83.58,80.00,83.53,80.01,83.53,80.03,83.53,79.96,83.53,79.89,83.50,79.78,83.55,79.75,83.65,79.74,83.38,79.75,83.03,79.76,82.67,79.74,82.67,79.70,83.03,79.66,83.38,79.66,83.50,79.75,83.25,79.84,82.90,79.89,82.75,79.88,82.62,79.89,82.60,79.92,82.55,79.96,82.42,79.86,82.30,79.76,82.17,79.64,82.20,79.61,82.22,79.58,82.22,79.59,82.25,79.64,82.25,79.71,81.92,79.76,81.60,79.80,81.38,79.83,81.65
RZ_721092_8408,0,273000,50,0,0,79.80,82.78,79.75,83.83,79.69,84.65,79.62,85.03,79.58,85.58,79.54,87.12,79.51,88.70,79.55,90.65,79.61,92.30,79.71,93.85,79.79,95.33,79.84,96.83,79.81,99.45,79.72,102.35,79.59,105.58,79.46,107.65,79.35,110.30,79.26,112.00,79.17,114.83,79.34,117.47,79.47,120.80,79.51,124.17,79.34,126.72,79.26,129.57,79.33,131.70,79.40,134.60,79.35,137.78,79.35,140.68,79.33,143.20,79.26,145.72,79.16,148.75,78.94,151.57,78.71,153.70,78.50,155.45,78.44,158.32,78.44,160.60,78.45,162.82,78.39,164.57,78.36,166.30,78.34,168.00,78.39,169.80,78.40,171.62,78.42,173.25,78.41,173.85,78.54,174.97,78.67,176.80,78.85,178.50,78.90,179.90,78.83,180.85,78.71,181.80
RZ_721092_8409,0,273000,402,0,5,78.60,182.68,78.60,183.18,78.62,183.78,78.67,183.93,78.69,183.90,78.67,183.75,78.71,183.65,78.78,183.70,78.83,183.78,78.81,183.90,78.79,183.93,78.78,183.55,78.71,183.18,78.66,182.85,78.61,182.68,78.61,182.45,78.65,182.38,78.70,182.55,78.78,182.72,78.83,182.10,78.85,181.47,78.88,180.90,78.89,180.93,78.80,180.68,78.69,180.38,78.74,180.20,78.88,180.32,78.99,180.00,78.94,179.10,78.84,178.22,78.81,178.00,78.85,178.35,78.96,178.70,79.03,178.88,79.03,178.85,79.00,178.80,78.96,178.70,78.95,178.07,78.89,177.50,78.79,177.00,78.69,177.05,78.59,177.03,78.54,176.97,78.51,176.90,78.58,177.05,78.65,177.18,78.70,177.28,78.75,177.15,78.79,176.97,78.75,176.80,78.75,176.57,78.74,176.15,78.79,175.75,78.79,175.53,78.79,175.35,78.67,175.18,78.58,175.07,78.47,175.22,78.47,175.35,78.41,175.05,78.38,174.68,78.36,174.35,78.40,174.45,78.42,174.57,78.41,174.65,78.40,174.78,78.40,174.88,78.42,174.57,78.44,174.25,78.45,173.93,78.40,173.97,78.36,174.12,78.31,174.28,78.30,174.28,78.29,174.15,78.28,174.18,78.38,174.43,78.51,174.68,78.65,174.55,78.61,174.30,78.50,174.05,78.38,174.07,78.31,174.10,78.30,174.18,78.25,174.25,78.21,173.82,78.22,173.35,78.28,172.75,78.38,172.62,78.44,172.47,78.51,172.45,78.54,172.82,78.54,173.22,78.51,173.70,78.50,173.80,78.47,173.90,78.49,174.00,78.49,174.12,78.41,174.15,78.34,174.10,78.24,173.72,78.19,173.38,78.31,173.03,78.47,172.97,78.64,172.95,78.67,172.93,78.70,172.90,78.74,172.88,78.74,173.10,78.62,173.32,78.51,173.53,78.40,173.40,78.40,173.07,78.41,172.85,78.42,172.75,78.46,172.82,78.51,172.82,78.56,172.88,78.54,172.93,78.49,172.80,78.45,172.68,78.42,172.55,78.41,172.55,78.35,172.53,78.33,172.53,78.38,172.65,78.44,172.78,78.55,172.93,78.59,172.90,78.65,172.80,78.67,172.70,78.66,172.60,78.62,172.88,78.60,173.12,78.59,173.45,78.58,173.60,78.58,173.75,78.44,173.68,78.30,173.38,78.20,173.07,78.24,172.90,78.29,172.93,78.30,172.88,78.31,172.78,78.34,172.47,78.38,172.20,78.44,172.30,78.45,172.60,78.42,172.10,78.38,171.28,78.36,171.47,78.39,172.47,78.41,172.75,78.44,172.05,78.58,171.32,78.71,171.35,78.84,171.40,78.83,171.50,78.69,171.60,78.56,171.70,78.45,171.80,78.58,171.85,78.69,171.88,78.78,171.85,78.76,171.88,78.75,171.88,78.75,171.82,78.71,171.75,78.64,171.53,78.56,171.35,78.50,171.18,78.46,171.18,78.47,171.28,78.56,171.35,78.65,171.45,78.61,171.40,78.53,171.38,78.54,171.68,78.60,172.00,78.66,172.28,78.62,172.22,78.66,172.10,78.70,171.97,78.71,171.88,78.69,171.82,78.65,171.78,78.62,171.72,78.61,171.75,78.62,171.78,78.61,171.62,78.60,171.43,78.58,171.32,78.60,171.43,78.70,171.57,78.79,171.68,78.85,171.78,78.84,171.97,78.76,172.15,78.76,171.90,78.75,171.50,78.80,171.38,78.78,171.65,78.78,171.75,78.79,171.55,78.83,171.85,78.85,172.35,78.70,172.75,78.55,172.57,78.40,172.30,78.47,171.70,78.55,171.22,78.61,170.85,78.60,170.93,78.56,170.97,78.54,171.00,78.53,170.62,78.55,170.38,78.58,170.20,78.51,170.93,78.42,171.57,78.42,171.62,78.51,171.12,78.53,170.95,78.44,171.28,78.31,171.65,78.28,171.65,78.31,171.90,78.40,172.03,78.53,172.05,78.55,171.78,78.55,171.65,78.50,171.62,78.40,171.72,78.31,171.75,78.25,171.70,78.29,171.15,78.33,170.65,78.36,170.22,78.38,170.30,78.44,170.35,78.53,170.55,78.61,170.80,78.60,171.12,78.53,171.22,78.46,171.20,78.42,171.10,78.41,171.25,78.45,171.43,78.45,171.60,78.46,171.60,78.47,171.65,78.53,171.70,78.56,171.93,78.56,172.10,78.56,171.88,78.62,171.82,78.69,171.95,78.69,172.50,78.60,172.40,78.50,171.50,78.47,170.57,78.51,170.07,78.50,170.20,78.47,170.35,78.49,170.38,78.58,170.45,78.66,170.53,78.70,170.68,78.70,170.90,78.71,171.10,78.72,171.25,78.65,171.30,78.59,171.35,78.54,171.38,78.56,171.35,78.46,171.00,78.35,170.72,78.42,170.47,78.62,170.55,78.81,170.43,78.78,170.30,78.72,170.47,78.66,170.78,78.60,171.18,78.56,171.32,78.54,171.50,78.54,171.60,78.66,171.62,78.78,171.62,78.88,171.55,78.83,171.50,78.67,171.50,78.54,171.50,78.47,171.40,78.62,171.18,78.79,170.93,78.91,170.68,78.80,170.57,78.67,170.60,78.60,170.88,78.66,171.15,78.72,171.50,78.74,171.72,78.76,171.80,78.80,171.65,78.79,171.55,78.75,171.60,78.71,171.40,78.74,171.18,78.75,170.95,78.65,170.95,78.51,171.05,78.47,171.22,78.56,171.35,78.64,170.90,78.66,170.40,78.67,169.82,78.70,169.72,78.69,169.65,78.69,169.68,78.67,169.80,78.62,170.00,78.59,170.22,78.65,170.40,78.75,170.53,78.84,170.62,78.83,170.70,78.83,170.65,78.80,170.55,78.79,170.47,78.76,170.82,78.74,171.22,78.67,171.43,78.61,171.20,78.71,170.97,78.84,170.90,78.81,170.85,78.66,170.82,78.51,170.72,78.53,170.47,78.51,170.22,78.50,170.35,78.60,170.55,78.71,170.72,78.90,170.97,78.96,171.25,78.99,171.50,78.89,171.43,78.79,171.43,78.64,171.45,78.54,171.53,78.55,171.53,78.66,171.38,78.81,171.20,78.85,171.03,78.86,171.00,78.83,171.07,78.79,171.12,78.80,171.28,78.80,171.38,78.86,171.35,78.91,171.18,78.80,171.03,78.65,171.03,78.54,170.90,78.55,170.75,78.58,170.78,78.54,170.95,78.50,171.15,78.49,171.07,78.53,170.88,78.58,170.68,78.60,170.50,78.62,170.35,78.65,170.22,78.67,170.18,78.66,170.25,78.66,170.32,78.66,170.35,78.66,170.35,78.72,170.38,78.79,170.62,78.84,171.47,78.80,172.32,78.74,172.90,78.67,172.80,78.54,172.62,78.42,172.32,78.31,171.90,78.26,171.45,78.22,171.05,78.25,170.53,78.29,168.82,78.31,167.12,78.30,165.05,78.46,163.60,78.66,161.32,78.85,159.12,79.05,157.12,79.16,155.97,79.28,154.65,79.45,152.97
RZ_721092_8410,0,273000,50,0,5,79.78,151.22,80.11,149.03,80.30,146.30,80.42,143.35,80.55,141.00,80.58,139.40,80.62,136.90,80.78,135.03,80.99,133.07,81.16,132.00,81.24,130.55,81.29,128.55,81.22,126.05,81.15,123.97,81.22,122.15,81.40,120.78,81.40,118.95,81.24,118.05,81.06,116.60,81.08,115.58,81.04,113.90,81.06,112.15,81.08,110.40,81.11,109.30,81.12,108.45,81.16,107.12,81.01,105.42,80.81,104.38,80.47,103.28,80.34,102.60,80.24,101.53,80.24,100.90,80.28,99.40,80.31,98.53,80.30,97.58,80.09,97.45,79.94,95.97,79.89,94.53,79.96,93.17,80.00,92.65,80.01,92.12,79.95,91.58,79.90,91.00,79.85,90.42,79.75,89.85,79.70,89.42,79.62,88.97,79.65,88.42,79.58,88.20,79.49,87.97
RZ_721092_8411,0,273000,50,0,5,79.35,87.88,79.24,87.88,79.16,87.95,79.11,88.00,79.08,88.08,79.05,88.50,79.06,88.92,79.08,89.35,79.06,89.50,79.05,89.80,79.00,90.53,78.97,91.10,78.96,91.38,78.96,91.22,78.96,91.25,78.95,91.40,78.89,92.00,78.83,92.42,78.78,92.88,78.79,92.85,78.83,92.85,78.85,93.22,78.81,93.60,78.75,94.00,78.70,94.03,78.67,94.08,78.76,94.28,78.86,94.45,78.99,94.67,79.01,94.83,78.92,94.97,78.79,95.65,78.62,96.28,78.58,96.88,78.56,96.90,78.59,96.92,78.67,96.88,78.76,96.83,78.69,96.72,78.56,96.65,78.42,96.95,78.40,97.33,78.39,97.72,78.40,97.62,78.45,97.53,78.47,97.97,78.49,98.58,78.47,98.90,78.47,98.65,78.49,98.38
RZ_721092_8412,0,273000,50,0,5,78.49,98.35,78.49,98.30,78.51,98.55,78.53,98.85,78.55,99.12,78.55,99.22,78.45,99.47,78.35,99.70,78.20,99.80,78.15,99.80,78.16,99.88,78.22,100.03,78.29,100.03,78.26,100.00,78.25,99.80,78.30,99.72,78.36,99.62,78.39,99.65,78.35,100.00,78.34,100.35,78.35,100.72,78.42,100.78,78.45,100.75,78.47,100.65,78.46,100.67,78.44,100.78,78.45,100.80,78.46,100.72,78.45,100.60,78.42,100.60,78.39,100.83,78.36,101.08,78.36,101.30,78.38,101.22,78.39,101.05,78.38,100.85,78.33,100.70,78.28,100.83,78.24,100.97,78.24,101.15,78.24,101.10,78.28,101.03,78.34,100.97,78.45,100.92,78.53,100.90,78.47,101.03,78.36,101.15,78.25,101.12,78.35,100.95,78.44,100.85
RZ_721092_8413,0,273000,50,0,5,78.50,100.92,78.41,101.00,78.34,101.00,78.25,101.22,78.20,101.47,78.16,101.70,78.17,101.70,78.21,101.45,78.21,101.22,78.20,101.08,78.24,101.12,78.31,101.15,78.39,101.10,78.28,101.08,78.16,101.05,78.00,100.97,77.95,100.92,77.89,101.08,77.89,101.28,77.97,101.53,78.10,101.67,78.15,101.85,78.09,101.95,78.11,101.97,78.21,102.00,78.26,102.03,78.21,102.05,78.21,101.88,78.26,101.70,78.24,101.47,78.17,101.35,78.21,101.25,78.31,101.35,78.36,101.72,78.31,102.05,78.28,102.17,78.30,101.80,78.20,101.47,78.10,101.35,78.03,101.70,78.09,102.10,78.15,102.30,78.15,102.17,78.10,102.00,78.05,101.83,77.99,101.85,77.97,101.97,77.92,102.12,77.89,102.28,78.04,102.15
RZ_721092_8414,0,273000,50,0,5,78.22,101.88,78.31,101.62,78.24,101.42,78.20,101.35,78.24,101.70,78.28,102.10,78.20,102.47,78.16,102.42,78.16,101.95,78.24,101.53,78.31,101.08,78.35,101.03,78.35,101.05,78.33,101.25,78.29,101.50,78.26,101.70,78.24,101.78,78.22,101.78,78.26,101.80,78.30,101.88,78.36,101.95,78.36,102.00,78.36,101.95,78.41,101.47,78.47,101.05,78.55,100.70,78.58,100.40,78.56,100.08,78.53,100.03,78.49,100.30,78.50,100.45,78.55,100.25,78.60,99.90,78.64,99.80,78.65,99.78,78.53,99.80,78.41,99.65,78.30,99.47,78.33,99.33,78.35,99.08,78.39,98.70,78.44,97.85,78.47,97.33,78.50,96.90,78.41,97.05,78.33,97.12,78.26,96.70,78.30,96.08,78.38,95.33,78.58,94.35
RZ_721092_8415,0,273000,50,0,5,78.83,93.55,79.11,92.30,79.47,90.35,80.67,87.65,81.79,85.45,82.67,84.62,82.69,85.65,82.65,87.62,82.47,91.67,82.19,95.62,81.34,101.03,80.56,105.83,80.17,111.15,84.31,114.67,88.54,116.67,90.06,122.17,89.42,129.12,88.78,138.35,90.49,146.55,90.33,154.65,89.76,162.95,88.78,170.80,87.94,180.03,87.64,190.05,87.95,198.95,88.39,207.88,89.25,217.12,90.33,226.05,91.22,235.50,91.81,243.85,92.20,253.50,92.78,261.12,94.40,268.68,95.90,272.60,97.20,274.93,97.20,274.93
RZ_721092_8416,0,273000,51,0,5,null
RZ_721092_8417,0,273000,200,0,5,84.03,264.30,84.03,264.30,84.65,263.65,85.06,259.55,85.60,254.93,85.79,248.62,85.88,244.40,85.56,238.93,84.92,233.78,84.56,228.38,84.42,223.22,84.39,218.62,84.38,213.95,84.97,208.95,85.46,203.85,86.20,199.05,86.67,194.78,87.20,192.00,90.80,187.45,88.95,183.05,87.12,178.65,84.03,174.45,86.03,170.12,88.03,165.00,88.00,161.00,87.50,157.18,86.53,153.15,85.21,149.68,84.40,147.45,81.71,145.47,79.42,142.25,77.19,139.00,80.36,134.22,83.46,131.18,86.85,128.10,87.55,124.22,88.24,120.72,86.62,116.95,84.29,115.92,81.99,113.80,84.62,110.08,87.60,106.72,88.49,104.97,86.49,104.55,83.34,103.03,82.20,101.30,80.69,99.67,80.36,98.53,79.89,95.95,79.75,93.95,79.64,91.67,79.69,90.30,79.78,88.42,79.81,87.42,79.94,86.20,80.11,84.78,80.34,82.62,81.12,80.80,81.60,79.78,82.03,79.45,81.85,78.90,81.96,77.65,82.33,75.78,82.70,73.92,83.09,72.38,84.10,70.40,84.00,69.08,83.90,66.80,83.09,65.55,83.39,65.33,83.62,66.38,82.65,69.12,81.59,70.83,81.36,70.40,82.00,68.10,82.65,65.62,81.86,65.30,81.26,65.50,80.33,66.28,80.01,66.45,79.53,66.25,79.38,65.62,79.14,65.60,78.90,67.47,78.64,69.92,78.70,72.40,78.94,72.92,79.20,72.90,78.74,73.35,78.24,74.38,77.67,75.95,77.53,77.55,77.26,79.38,77.04,80.65,76.84,81.42,76.80,81.42,76.86,81.45,76.94,81.78,77.05,82.08,77.08,82.40,76.97,82.42,76.81,82.45,76.66,82.50,76.76,82.70,76.86,82.92,76.81,83.15,76.70,83.20,76.58,83.20,76.59,83.22,76.59,83.25,76.56,83.38,76.53,83.62,76.53,83.83,76.54,83.92,76.59,83.92,76.59,83.78,76.59,83.62,76.64,83.75,76.66,84.58,76.64,85.38,76.56,85.62,76.53,85.38,76.54,84.80,76.54,84.47,76.51,84.17,76.49,84.05,76.44,83.90,76.39,83.75,76.34,83.75,76.30,84.00,76.30,84.28,76.39,84.85,76.49,85.15,76.44,85.47,76.29,85.47,76.20,85.35,76.34,85.28,76.46,85.28,76.47,85.20,76.40,85.08,76.30,85.35,76.28,85.83,76.26,86.33,76.26,86.33,76.26,86.22,76.25,86.12,76.24,86.15,76.21,86.25,76.19,86.30,76.20,86.10,76.19,85.95,76.16,85.88,76.26,85.90,76.38,85.88,76.53,85.85,76.55,85.75,76.49,85.65,76.39,85.88,76.26,86.20,76.22,86.72,76.16,86.92,76.12,87.20,76.12,87.28,76.21,87.28,76.29,87.10,76.30,86.92,76.26,86.83,76.26,86.55,76.29,86.25,76.31,86.00,76.31,86.38,76.39,86.72,76.49,86.97,76.59,86.88
RZ_721092_8418,0,273000,50,0,5,76.58,86.78,76.59,86.47,76.60,86.15,76.47,86.42,76.33,87.00,76.11,87.28,76.04,87.03,76.14,86.78,76.33,86.40,76.49,85.97,76.50,85.67,76.46,85.97,76.49,86.25,76.49,86.62,76.51,86.67,76.54,86.70,76.59,86.60,76.51,86.62,76.42,86.67,76.34,86.78,76.34,86.85,76.39,87.03,76.45,87.22,76.51,87.30,76.54,87.30,76.56,87.17,76.65,87.42,76.71,87.58,76.76,87.67,76.74,87.53,76.71,87.47,76.70,87.22,76.75,86.97,76.83,86.70,76.88,87.03,76.71,87.35,76.51,87.70,76.35,87.72,76.42,87.80,76.50,87.88,76.49,87.45,76.45,86.97,76.44,86.35,76.47,86.20,76.44,86.15,76.35,86.28,76.30,86.53,76.25,86.70,76.20,86.80,76.25,86.80
RZ_721092_8419,0,273000,51,0,5,76.34,86.78,76.42,86.78,76.41,86.83,76.38,86.92,76.34,87.03,76.30,87.08,76.29,87.08,76.29,87.05,76.41,86.97,76.54,86.92,76.56,87.03,76.46,87.15,76.36,86.95,76.36,86.65,76.34,86.47,76.31,86.60,76.25,86.72,76.20,86.80,76.15,86.85,76.10,86.90,76.06,86.92,76.20,86.62,76.35,86.22,76.49,85.83,76.44,85.75,76.38,85.83,76.40,86.35,76.45,86.88,76.47,87.45,76.45,87.53,76.29,87.30,76.15,87.03,76.12,86.70,76.28,86.65,76.42,86.62,76.42,86.60,76.38,86.55,76.33,86.50,76.31,86.50,76.24,86.72,76.16,86.97,76.16,87.20,76.24,87.12,76.36,87.05,76.41,86.97,76.36,87.03,76.26,87.10,76.19,87.22,76.22,87.33,76.28,87.40,76.29,87.45
RZ_721092_8420,0,273000,150,0,0,76.29,87.50,76.30,87.25,76.31,86.95,76.31,86.97,76.26,87.30,76.21,87.65,76.17,87.67,76.16,87.72,76.17,87.45,76.16,87.17,76.16,87.05,76.21,87.17,76.28,87.22,76.33,87.15,76.31,87.08,76.29,87.05,76.30,87.03,76.26,87.08,76.26,86.80,76.25,86.50,76.29,86.42,76.30,86.62,76.31,86.72,76.31,86.60,76.33,86.45,76.33,86.40,76.35,86.38,76.39,86.38,76.41,86.38,76.41,86.38,76.40,86.42,76.36,86.50,76.33,86.55,76.28,86.95,76.25,87.33,76.39,87.75,76.55,87.78,76.64,87.70,76.55,87.62,76.46,87.53,76.44,87.58,76.39,87.45,76.36,87.22,76.33,86.97,76.34,86.85,76.34,87.10,76.35,87.22,76.38,87.22,76.40,86.97,76.45,86.80,76.49,86.75,76.50,86.67,76.49,86.65,76.46,87.00,76.46,87.38,76.45,87.75,76.56,87.75,76.69,87.60,76.62,87.53,76.46,87.50,76.30,87.75,76.29,88.00,76.26,88.17,76.26,87.85,76.29,87.47,76.31,87.35,76.31,87.60,76.30,87.75,76.31,87.60,76.38,87.38,76.42,87.22,76.46,87.22,76.45,87.33,76.44,87.47,76.44,87.60,76.44,87.65,76.45,87.33,76.45,87.00,76.44,86.88,76.39,87.08,76.35,87.28,76.35,87.25,76.33,87.25,76.26,87.28,76.20,87.30,76.17,87.35,76.17,87.30,76.30,87.20,76.42,87.08,76.54,87.00,76.53,86.97,76.60,87.03,76.67,87.08,76.74,87.08,76.69,87.50,76.56,88.22,76.41,88.95,76.28,88.95,76.21,88.35,76.19,87.78,76.19,87.47,76.21,87.33,76.30,87.05,76.36,86.78,76.36,86.83,76.31,87.00,76.29,87.17,76.28,87.20,76.26,87.25,76.33,87.28,76.39,87.25,76.46,87.20,76.46,87.10,76.45,87.00,76.44,87.05,76.44,87.17,76.46,87.38,76.54,87.42,76.64,87.47,76.71,87.45,76.70,87.38,76.65,87.25,76.60,86.90,76.58,86.58,76.59,86.38,76.54,86.45,76.46,86.95,76.40,87.45,76.39,88.03,76.40,88.17,76.44,88.05,76.45,87.78,76.45,87.47,76.44,87.42,76.45,87.42,76.47,87.35,76.45,87.28,76.44,87.22,76.42,87.33,76.44,87.50,76.47,87.67,76.51,87.78,76.56,87.92,76.59,88.03,76.53,88.05,76.45,87.95,76.47,87.70,76.59,87.53,76.69,87.40,76.67,87.40
RZ_721092_8421,0,273000,50,0,0,76.66,87.45,76.64,87.47,76.64,86.92,76.59,86.33,76.50,85.38,76.39,84.97,76.34,84.42,76.39,83.85,76.42,83.33,76.35,82.58,76.12,82.20,75.91,81.70,75.75,81.62,75.70,81.62,75.64,81.72,75.67,80.95,75.54,80.03,75.41,78.92,75.26,78.47,74.97,77.80,74.67,77.20,74.36,76.78,74.24,75.97,74.08,75.25,73.91,74.62,73.88,74.55,73.80,74.38,73.64,74.00,73.49,73.55,73.41,73.00,73.45,72.62,73.56,72.30,73.67,72.05,73.74,71.40,73.70,70.88,73.67,70.47,73.72,69.95,73.80,69.42,73.85,68.95,73.92,68.97,73.99,69.00,73.80,68.97,73.55,68.95,73.31,68.40,73.30,67.85,73.29,67.28,73.26,67.25,73.25,67.40,73.26,67.55,73.30,67.65
RZ_721092_8422,0,273000,50,0,0,73.36,67.58,73.46,67.53,73.53,67.60,73.53,67.65,73.50,67.35,73.40,66.97,73.33,66.95,73.28,67.28,73.30,67.60,73.35,67.55,73.34,67.50,73.31,67.45,73.28,67.15,73.25,66.83,73.31,66.70,73.38,67.28,73.39,67.83,73.34,67.92,73.49,67.65,73.69,67.35,73.84,67.30,73.75,67.42,73.62,67.65,73.59,68.00,73.59,68.33,73.59,68.58,73.51,68.70,73.40,68.65,73.33,68.53,73.26,68.45,73.25,68.45,73.30,68.58,73.34,68.65,73.36,68.65,73.33,69.03,73.33,69.45,73.34,69.97,73.38,70.05,73.42,70.05,73.44,70.00,73.46,69.95,73.49,70.00,73.54,70.05,73.50,70.30,73.44,70.53,73.41,70.60,73.46,70.30,73.50,70.03,73.51,69.70,73.51,69.58
RZ_721092_8423,0,273000,50,0,0,73.58,69.58,73.62,69.85,73.66,70.12,73.61,70.33,73.58,70.40,73.62,70.50,73.70,70.40,73.70,70.33,73.62,70.50,73.53,70.78,73.44,71.03,73.42,70.95,73.40,70.80,73.44,70.67,73.44,70.62,73.44,70.80,73.46,71.03,73.50,71.28,73.53,71.35,73.45,71.45,73.38,71.53,73.38,71.65,73.46,71.65,73.55,71.50,73.47,71.30,73.39,71.22,73.30,71.53,73.34,71.80,73.38,71.72,73.40,71.47,73.36,71.28,73.30,71.35,73.25,71.47,73.24,71.60,73.36,71.67,73.47,71.70,73.60,71.67,73.56,71.67,73.49,71.67,73.41,71.65,73.39,71.60,73.40,71.55,73.41,71.53,73.41,71.75,73.45,72.00,73.49,72.12,73.53,72.03,73.55,71.95,73.55,71.95,73.51,71.97
RZ_721092_8424,0,273000,50,0,0,73.50,71.97,73.53,71.92,73.56,71.83,73.60,71.92,73.61,72.10,73.66,72.17,73.71,72.08,73.75,71.97,73.74,71.95,73.74,71.83,73.72,71.70,73.72,71.72,73.65,71.88,73.59,71.88,73.53,71.78,73.53,71.67,73.54,71.62,73.56,71.55,73.54,71.62,73.50,71.90,73.45,72.33,73.49,72.58,73.56,72.50,73.64,72.30,73.67,72.12,73.69,72.10,73.69,72.03,73.67,72.12,73.65,72.33,73.58,72.53,73.51,72.58,73.46,72.65,73.49,72.47,73.53,72.20,73.54,72.15,73.53,72.38,73.70,72.60,73.88,72.62,74.01,72.65,73.96,72.55,73.89,72.45,73.85,72.17,73.83,72.05,73.81,71.88,73.88,71.88,73.92,72.05,73.88,72.25,73.75,72.42,73.65,72.40,73.78,72.38
RZ_721092_8425,0,273000,50,0,0,73.90,72.38,73.86,72.38,73.69,72.38,73.59,72.47,73.59,72.55,73.60,72.65,73.50,72.62,73.46,72.60,73.40,72.58,73.39,72.55,73.51,72.53,73.70,72.53,73.89,72.53,73.84,72.53,73.76,72.50,73.70,72.50,73.70,72.47,73.67,72.53,73.67,72.55,73.71,72.65,73.75,72.72,73.66,72.78,73.59,72.78,73.59,72.75,73.67,72.72,73.80,72.67,73.83,72.65,73.76,72.47,73.66,72.33,73.58,72.08,73.64,71.97,73.70,71.85,73.69,71.85,73.60,71.83,73.50,71.90,73.51,72.03,73.55,72.30,73.51,72.47,73.42,72.65,73.40,72.75,73.45,73.05,73.50,73.33,73.51,73.00,73.55,72.47,73.56,72.15,73.56,72.35,73.58,72.55,73.59,72.47,73.65,72.33,73.75,72.15
RZ_721092_8426,0,273000,50,0,0,73.85,72.08,73.92,72.10,73.96,71.97,73.94,71.85,73.75,71.72,73.54,71.70,73.38,71.92,73.35,72.15,73.44,72.45,73.56,72.50,73.59,72.70,73.50,72.83,73.42,72.95,73.40,72.95,73.36,72.92,73.34,72.92,73.35,72.67,73.41,72.22,73.44,71.80,73.44,71.47,73.55,71.38,73.72,71.28,73.92,71.30,73.99,71.53,74.15,71.85,74.44,72.20,74.72,72.40,74.95,72.85,75.33,73.70,75.86,74.53,76.44,75.62,76.72,76.35,76.79,77.15,77.12,78.10,77.58,79.15,78.03,81.12,78.22,82.58,78.45,84.90,78.78,86.90,79.19,89.50,79.61,92.50,80.19,95.45,80.59,98.00,81.16,100.00,81.42,102.65,81.76,105.38,81.84,108.55,81.90,111.55,82.06,115.38,82.22,118.70
RZ_721092_8427,0,273000,50,0,0,82.39,122.28,82.41,125.28,82.38,128.18,82.34,131.12,82.31,134.57,82.28,138.40,82.29,141.60,82.25,144.88,82.10,148.05,81.95,151.03,81.94,153.68,82.05,156.62,82.16,159.38,82.17,162.00,82.15,164.35,82.12,166.75,82.10,169.75,82.10,172.57,82.11,175.12,82.12,177.03,82.01,178.62,81.91,181.50,81.66,183.57,81.56,185.75,81.45,187.60,81.50,189.68,81.54,191.53,81.38,192.30,81.12,193.10,80.88,193.57,80.81,194.15,80.84,195.28,80.83,196.25,80.46,197.12,80.10,197.32,79.74,197.53,79.69,197.68,79.60,197.70,79.47,197.03,79.11,196.38,78.79,195.40,78.55,195.07,78.61,194.25,78.67,193.75,78.71,193.05,78.75,192.60,78.79,192.18,78.83,191.97,78.83,191.93,78.84,191.80
RZ_721092_8428,0,273000,50,0,2,78.85,191.30,78.78,190.80,78.69,190.43,78.58,190.45,78.51,190.12,78.59,189.72,78.72,189.28,78.90,189.22,78.94,189.18,78.99,188.82,79.03,188.25,79.04,187.35,79.08,186.72,79.14,186.40,79.22,186.43,79.28,186.40,79.30,186.38,79.31,186.12,79.33,185.90,79.40,185.70,79.45,185.38,79.49,185.05,79.45,184.53,79.45,184.30,79.42,184.22,79.36,184.40,79.25,184.53,79.20,184.43,79.19,183.95,79.17,183.53,79.16,183.18,79.15,183.05,79.19,182.93,79.25,182.85,79.38,182.88,79.46,182.90,79.42,182.88,79.34,182.93,79.25,182.95,79.25,182.68,79.25,182.35,79.21,182.03,79.17,182.03,79.14,181.97,79.21,181.85,79.29,181.62,79.35,181.43,79.33,181.15,79.28,180.82,79.22,180.47
RZ_721092_8429,0,273000,50,0,2,79.12,180.32,79.05,180.62,78.96,180.78,78.94,180.80,79.04,180.50,79.12,180.38,79.21,180.35,79.19,180.20,79.19,180.05,79.20,180.07,79.22,180.25,79.24,180.38,79.25,180.28,79.28,180.18,79.30,180.10,79.35,179.93,79.39,179.80,79.39,179.75,79.33,179.88,79.34,179.95,79.40,180.03,79.44,180.12,79.39,180.25,79.34,180.18,79.30,180.05,79.28,179.85,79.25,179.72,79.22,179.62,79.31,179.65,79.40,179.75,79.46,179.80,79.40,179.72,79.28,179.60,79.19,179.40,79.09,179.18,79.05,179.05,79.00,179.00,78.99,179.00,78.99,179.00,78.99,178.85,78.99,178.72,79.03,178.75,79.06,179.18,79.14,179.60,79.15,179.28,79.16,178.70,79.21,178.12,79.26,178.12,79.30,178.10,79.26,178.20
RZ_721092_8430,0,273000,51,0,2,79.22,178.40,79.19,178.50,79.17,178.53,79.10,178.53,79.05,178.60,79.08,178.65,79.20,178.60,79.33,178.57,79.36,178.62,79.35,178.62,79.34,178.62,79.34,178.47,79.33,178.40,79.25,178.25,79.16,178.07,79.10,177.90,79.12,177.78,79.12,178.18,79.09,178.60,79.04,178.95,79.00,178.88,79.15,178.80,79.33,178.88,79.45,178.97,79.40,178.78,79.35,178.50,79.34,178.22,79.29,178.25,79.25,178.20,79.24,178.10,79.29,178.45,79.34,178.90,79.40,179.10,79.42,178.85,79.42,178.60,79.38,178.15,79.33,177.72,79.30,177.30,79.31,177.38,79.33,177.60,79.34,177.82,79.33,178.00,79.30,178.03,79.31,177.88,79.39,177.70,79.46,177.75,79.40,178.15,79.30,178.55,79.16,178.72,79.14,178.65,79.12,178.65
RZ_721092_8431,0,273000,51,0,2,79.30,178.65,79.46,178.62,79.50,178.55,79.39,178.45,79.33,178.40,79.36,178.40,79.41,178.43,79.45,178.38,79.46,178.25,79.47,178.12,79.46,178.15,79.40,178.25,79.34,178.18,79.22,178.10,79.19,178.05,79.16,178.15,79.20,178.15,79.19,177.75,79.15,177.20,79.08,176.65,79.08,176.65,79.16,176.85,79.25,177.05,79.34,177.10,79.39,177.07,79.44,176.88,79.49,176.68,79.51,177.03,79.53,177.53,79.55,178.07,79.55,178.07,79.47,178.10,79.40,178.15,79.33,178.20,79.34,178.40,79.41,178.53,79.46,178.43,79.51,178.15,79.50,177.47,79.50,177.05,79.49,176.40,79.54,176.22,79.59,175.97,79.65,175.90,79.67,176.40,79.72,176.93,79.74,177.65,79.75,177.78,79.74,177.82,79.76,177.65,79.79,177.65
RZ_721092_8432,0,273000,199,0,2,79.83,177.82,79.84,178.65,79.84,179.35,79.67,179.70,79.53,179.65,79.38,179.60,79.30,179.35,78.89,178.75,78.24,177.00,77.53,175.62,76.55,174.40,75.45,174.05,74.31,173.15,73.33,171.82,72.28,169.70,71.03,167.70,69.97,166.07,68.59,164.45,67.33,162.18,65.81,159.90,64.50,157.32,63.23,155.00,61.90,151.32,60.85,149.00,59.77,146.15,58.52,143.95,57.29,140.60,55.83,137.72,54.73,135.38,53.61,132.40,52.56,130.40,51.62,127.35,50.85,125.42,50.06,123.30,49.27,121.00,48.51,119.42,48.27,116.28,47.99,114.50,47.89,111.42,47.51,110.10,47.30,108.08,46.91,107.25,46.76,104.80,46.51,103.05,45.92,101.38,45.40,100.12,44.95,98.28,44.67,96.45,44.33,95.53,43.81,94.85,43.42,94.17,42.99,93.83,42.73,93.53,42.55,92.97,42.40,91.90,42.34,91.03,42.33,90.38,42.30,90.28,42.26,90.28,42.23,90.35,42.29,90.17,42.36,89.95,42.40,89.80,42.35,89.95,42.26,90.17,42.19,90.65,42.16,91.35,42.17,91.97,42.23,92.30,42.19,92.78,42.14,93.25,42.27,93.75,42.46,93.70,42.65,93.65,42.66,93.90,42.64,94.35,42.52,95.35,42.44,96.05,42.38,96.60,42.27,96.97,42.17,97.35,42.20,97.78,42.33,97.83,42.42,98.28,42.39,98.70,42.30,99.15,42.24,99.28,42.16,99.55,42.14,99.85,42.01,100.12,41.90,100.25,41.91,100.30,42.02,100.33,42.20,100.45,42.20,101.20,42.19,101.90,42.09,102.58,42.06,102.58,42.05,102.65,42.08,102.75,42.08,102.88,42.12,103.05,42.21,103.22,42.30,103.38,42.15,103.40,41.95,103.45,41.74,103.53,41.83,103.67,41.90,103.78,42.01,103.85,41.99,104.30,41.96,104.72,41.99,105.00,42.04,104.88,42.10,104.78,42.06,104.83,42.00,105.22,41.91,105.62,41.85,106.05,41.89,106.12,41.95,106.20,42.06,105.78,42.09,105.33,42.08,105.17,42.04,105.45,42.02,105.70,42.00,105.65,41.99,105.72,42.15,105.72,42.35,105.70,42.52,106.05,42.50,106.45,42.48,106.80,42.48,106.72,42.45,106.60,42.44,106.50,42.40,106.62,42.36,106.83,42.35,106.85,42.34,106.72,42.33,106.67,42.34,106.78,42.36,106.83,42.34,106.83,42.30,106.75,42.27,106.62,42.30,106.47,42.30,106.38,42.34,106.33,42.38,106.40,42.33,106.67,42.24,106.83,42.31,106.85,42.42,107.15,42.38,107.55,42.21,107.55,42.12,107.20,42.21,106.83,42.38,106.97,42.49,107.28,42.54,107.65,42.46,107.88,42.42,107.90,42.40,107.88,42.40,108.15,42.48,108.45,42.55,108.72,42.61,108.65,42.65,108.17,42.65,107.75,42.70,107.40,42.71,107.55,42.73,107.65,42.67,107.67,42.60,107.65,42.54,107.83,42.51,108.00,42.50,108.30,42.51,108.40,42.52,108.33,42.56,108.15,42.59,108.22,42.59,108.50,42.67,108.78,42.77,108.78,42.84,108.50,42.79,108.20,42.76,107.95,42.79,108.00,42.77,107.97,42.75,107.80,42.79,107.60,42.86,107.60,42.94,107.75,42.94,107.95,42.95,108.08,42.90,108.28,42.85,108.33,42.76,108.40
RZ_721092_8433,0,273000,50,0,2,42.71,108.33,42.64,108.35,42.62,108.22,42.64,108.12,42.67,108.10,42.70,108.20,42.70,108.28,42.70,108.28,42.70,108.22,42.71,108.17,42.71,108.17,42.77,108.20,42.83,108.22,42.90,108.33,42.92,108.42,42.94,108.53,42.96,108.58,42.98,108.58,42.96,108.62,42.94,108.67,42.90,108.70,42.86,108.70,42.80,108.70,42.77,108.80,42.73,108.97,42.70,109.08,42.73,109.05,42.77,108.95,42.81,108.90,42.83,108.65,42.91,108.42,43.02,108.20,43.04,108.25,42.96,108.30,42.89,108.35,42.90,108.35,42.94,108.35,42.94,108.42,42.92,108.53,42.95,108.62,43.00,108.62,43.06,108.60,43.05,108.42,43.02,108.30,42.96,108.10,42.91,108.03,42.85,108.10,42.88,108.25,42.95,108.42,43.06,108.45
RZ_721092_8434,0,273000,252,0,5,43.11,108.47,43.00,108.47,42.89,108.40,42.89,108.30,43.00,108.22,43.06,108.28,43.01,108.33,42.98,108.35,42.99,108.38,43.02,108.40,43.05,108.42,42.99,108.67,42.88,108.95,42.75,109.20,42.74,109.20,42.83,109.10,42.91,108.97,42.96,108.83,42.99,108.67,43.12,108.50,43.27,108.33,43.41,108.38,43.42,108.45,43.30,108.55,43.16,108.55,43.06,108.58,43.15,108.62,43.25,108.60,43.33,108.53,43.31,108.47,43.29,108.47,43.29,108.00,43.27,107.50,43.27,107.03,43.23,107.05,43.21,106.92,43.36,106.83,43.51,107.17,43.66,107.65,43.64,108.12,43.52,108.17,43.38,108.28,43.24,108.40,43.36,108.12,43.50,107.85,43.48,107.62,43.33,107.72,43.23,107.62,43.27,107.50,43.33,107.40,43.35,107.45,43.39,107.47,43.40,107.47,43.39,107.47,43.46,107.38,43.56,107.15,43.65,106.92,43.60,107.38,43.54,107.92,43.49,108.47,43.40,108.42,43.31,108.45,43.23,108.47,43.21,108.45,43.21,108.35,43.26,108.05,43.30,107.88,43.34,107.72,43.34,107.80,43.36,107.72,43.41,107.55,43.46,107.55,43.48,107.60,43.45,107.72,43.44,107.60,43.41,107.53,43.41,107.53,43.36,107.58,43.33,107.45,43.36,107.15,43.48,106.62,43.59,106.25,43.62,106.17,43.61,106.30,43.59,106.38,43.61,106.38,43.65,106.40,43.66,106.47,43.62,106.50,43.65,106.33,43.77,106.15,44.10,105.97,44.42,106.00,44.92,106.58,45.45,107.40,46.26,108.50,47.09,109.20,48.19,109.83,49.35,110.12,50.80,110.33,52.00,111.10,53.24,111.95,54.38,112.80,55.88,112.83,57.38,112.85,58.86,113.05,60.15,113.47,61.29,114.10,62.23,114.72,63.31,115.10,64.30,115.30,65.28,115.83,65.94,116.38,66.64,117.22,67.34,117.47,67.86,117.92,68.41,118.28,68.65,118.80,69.01,119.58,69.24,120.17,69.47,120.28,70.01,119.95,70.49,119.65,71.06,119.55,71.50,119.45,72.06,119.35,72.74,119.38,73.40,119.53,73.91,119.60,74.33,119.67,74.42,119.85,74.51,120.33,74.42,120.95,74.39,121.47,74.42,121.85,74.49,122.15,74.49,122.33,74.35,122.42,74.22,122.25,73.91,122.05,73.65,122.00,73.39,122.15,73.31,122.33,73.12,122.38,72.91,122.65,72.75,122.88,72.62,122.88,72.54,122.67,72.45,122.45,72.42,122.38,72.36,122.20,72.04,122.08,71.75,121.95,71.49,121.83,71.35,121.70,71.22,121.47,71.09,121.25,71.00,121.00,70.90,120.92,70.79,121.05,70.75,121.17,70.65,121.38,70.53,121.50,70.44,121.62,70.40,121.60,70.41,121.58,70.39,121.53,70.35,121.53,70.33,121.47,70.28,121.42,70.22,121.38,70.17,121.35,70.12,121.30,70.10,121.30,70.05,121.35,69.99,121.28,69.89,121.20,69.79,121.10,69.65,121.30,69.58,121.47,69.58,121.25,69.65,120.83,69.70,120.42,69.69,120.42,69.67,120.42,69.66,120.42,69.62,120.53,69.61,120.83,69.65,121.10,69.67,121.35,69.70,121.40,69.69,121.62,69.66,121.80,69.61,122.08,69.59,122.15,69.59,122.05,69.58,121.95,69.56,121.85,69.56,121.88,69.59,121.75,69.66,121.60,69.71,121.55,69.78,121.58,69.79,121.62,69.72,121.78,69.70,121.88,69.69,121.38,69.66,120.92,69.60,120.60,69.54,120.88,69.59,120.97,69.62,120.95,69.64,120.95,69.64,120.60,69.59,120.25,69.51,120.22,69.46,120.60,69.49,121.05,69.47,121.30,69.40,121.47,69.35,121.58,69.38,121.20,69.40,120.83,69.41,120.33,69.45,120.22,69.46,120.55,69.42,120.97,69.38,121.28,69.31,121.28,69.28,121.28,69.22,121.42,69.22,121.45,69.29,121.25,69.44,121.00,69.56,120.75,69.62,120.72,69.58,120.75,69.53,120.72,69.47,120.67,69.36,120.62,69.26,120.65,69.24,120.78,69.30,120.90,69.38,120.58,69.40,120.12,69.41,119.75,69.44,120.30,69.44,120.88,69.45,121.12,69.46,120.67,69.31,120.22,69.15,120.15
RZ_721092_8435,0,273000,50,0,5,69.06,120.30,69.14,120.38,69.24,120.28,69.25,120.20,69.25,120.30,69.30,120.50,69.36,120.78,69.39,120.95,69.38,120.50,69.31,119.97,69.26,119.53,69.19,119.55,69.25,119.55,69.34,119.47,69.40,119.33,69.35,119.20,69.30,119.47,69.28,119.88,69.25,120.28,69.25,120.22,69.24,120.45,69.26,120.67,69.30,120.78,69.40,120.45,69.46,120.10,69.45,119.95,69.39,119.60,69.35,119.28,69.38,119.00,69.38,119.17,69.35,119.38,69.33,119.42,69.34,119.40,69.34,119.25,69.33,119.12,69.24,119.03,69.16,118.97,69.24,118.70,69.35,118.40,69.49,118.12,69.53,118.08,69.66,117.90,69.80,117.72,69.95,118.75,70.25,120.17,70.51,121.92,70.83,122.78,70.94,124.22,71.03,125.88,71.01,127.85
RZ_721092_8436,0,273000,150,0,5,71.08,130.07,71.16,131.85,71.42,133.57,71.54,135.28,71.64,137.45,71.81,139.75,72.09,142.25,72.38,144.15,72.41,146.47,72.46,147.53,72.47,150.30,72.38,153.20,72.09,156.10,71.80,158.95,71.62,161.10,71.38,163.35,71.09,165.40,70.81,167.65,70.61,170.85,70.46,172.82,70.31,174.60,70.19,176.10,70.08,177.70,69.92,179.88,69.89,181.35,69.84,182.75,69.83,183.10,69.81,183.38,69.94,184.00,70.06,184.57,70.17,185.20,70.29,185.30,70.41,185.18,70.47,185.00,70.42,184.90,70.54,185.00,70.69,185.20,70.84,185.32,70.85,185.30,70.89,185.10,70.92,184.93,70.91,184.95,70.90,184.85,70.89,184.75,70.91,184.30,71.08,183.95,71.17,183.53,71.28,183.45,71.21,182.85,71.22,182.32,71.21,181.78,71.20,181.78,71.24,181.78,71.30,181.55,71.36,181.28,71.36,181.10,71.33,181.18,71.29,181.25,71.25,181.25,71.26,180.68,71.33,180.10,71.40,179.55,71.47,179.53,71.47,179.45,71.28,179.40,71.09,179.35,70.94,179.20,70.97,179.05,71.00,178.88,71.00,178.88,71.01,178.68,71.06,178.32,71.11,177.95,71.15,177.53,71.06,177.25,70.96,176.93,70.99,176.82,71.11,176.85,71.24,176.85,71.25,176.88,71.25,176.82,71.21,176.65,71.17,176.40,71.16,176.15,71.21,176.07,71.28,176.03,71.29,175.90,71.22,175.85,71.17,175.88,71.16,175.93,71.17,175.88,71.17,175.78,71.17,175.72,71.17,175.82,71.06,175.90,70.96,175.93,70.91,175.85,70.95,175.40,70.95,175.00,70.90,174.65,70.86,174.65,70.88,174.65,70.85,174.65,70.80,174.65,70.76,174.97,70.76,175.28,70.86,175.43,70.95,175.25,70.97,175.00,70.90,174.93,70.81,174.85,70.81,175.20,70.83,175.53,70.84,175.47,70.86,175.07,70.83,174.75,70.80,174.82,70.84,174.85,70.91,174.78,70.97,174.75,70.96,174.78,70.96,174.85,70.96,174.85,71.03,174.80,71.09,174.78,71.14,174.75,71.11,174.80,71.08,174.62,70.99,174.50,70.90,174.32,70.92,174.35,71.00,174.38,71.06,174.40,70.97,174.43,70.89,174.43,70.85,174.43,70.86,174.43,70.88,174.45,70.97,174.22,71.09,173.97,71.20,173.75,71.20,173.60,71.17,173.50,71.16,173.38,71.14,173.38,71.15,173.32,71.15,173.25,71.20,173.15,71.24,173.03,71.24,172.95
RZ_721092_8437,0,273000,51,0,5,71.19,172.95,71.09,173.05,71.00,173.15,70.89,173.25,70.84,173.32,70.84,173.47,70.94,173.57,71.05,173.40,71.10,173.18,71.11,173.03,71.12,173.10,71.14,173.12,71.08,173.05,71.00,173.10,70.92,173.20,70.90,173.25,70.89,173.18,70.85,173.20,70.81,173.25,70.91,173.43,71.04,173.47,71.08,172.93,71.03,172.30,70.97,171.70,70.97,171.72,70.95,171.62,70.92,171.50,70.96,171.82,71.06,172.28,71.15,172.55,71.20,172.38,71.20,172.15,71.21,172.07,71.11,172.10,71.08,172.20,71.03,172.28,71.08,172.47,71.09,172.68,71.09,172.97,71.05,173.07,71.00,173.15,71.01,173.05,71.09,172.95,71.17,172.88,71.21,172.82,71.25,172.57,71.26,172.30,71.25,172.28,71.21,172.53,71.17,172.75,71.16,172.72
RZ_721092_8438,0,273000,149,0,5,71.19,172.70,71.21,172.88,71.24,173.05,71.19,173.15,71.17,173.03,71.16,173.10,71.22,173.25,71.22,173.18,71.26,173.03,71.28,172.88,71.28,172.97,71.24,172.55,71.21,172.12,71.21,171.72,71.22,171.75,71.22,171.78,71.09,171.78,70.96,171.85,70.99,171.93,71.14,171.70,71.30,171.55,71.33,171.38,71.36,171.45,71.36,171.43,71.34,171.53,71.29,171.70,71.24,171.80,71.26,171.72,71.31,171.65,71.36,171.57,71.34,171.53,71.31,171.47,71.19,171.38,71.09,171.25,71.03,171.22,71.05,171.25,71.11,171.32,71.14,171.30,71.15,171.40,71.14,171.45,71.08,171.53,71.01,171.53,70.95,171.80,70.88,172.07,70.81,172.12,70.67,171.95,70.61,171.50,70.69,171.25,70.84,171.03,70.99,171.05,71.26,171.07,71.65,171.03,72.08,170.97,72.67,170.90,73.38,170.60,74.03,170.30,74.26,170.05,74.74,169.78,75.19,169.50,75.88,169.47,76.29,169.70,76.75,168.70,77.01,167.47,77.54,166.20,77.96,166.35,78.31,166.80,78.28,167.30,78.44,167.53,78.85,167.38,79.26,167.12,79.58,166.88,79.75,165.90,80.05,164.97,80.53,163.95,81.06,163.70,81.51,163.50,81.80,163.53,81.89,163.60,81.94,163.65,81.94,163.30,81.95,162.90,82.00,162.53,82.09,162.40,82.19,162.32,82.25,162.25,82.26,162.25,82.26,162.20,82.29,162.15,82.28,162.15,82.24,162.12,82.16,162.10,82.12,162.10,82.28,162.07,82.46,162.05,82.59,162.03,82.55,162.03,82.51,162.22,82.53,162.40,82.53,162.07,82.50,161.55,82.46,160.90,82.29,160.78,82.14,160.60,82.00,160.55,81.88,161.10,81.75,161.72,81.69,162.43,81.78,162.50,81.86,162.62,81.89,162.68,81.89,162.45,81.86,161.78,81.80,161.12,81.72,161.28,81.66,161.78,81.60,162.30,81.53,162.30,81.50,162.35,81.49,162.40,81.49,162.68,81.40,162.93,81.30,163.20,81.20,163.30,81.16,163.00,81.16,162.62,81.12,162.28,81.08,162.85,81.01,163.45,81.01,163.75,81.01,163.47,81.01,163.20,80.99,163.75,80.97,164.25,80.96,164.72,80.94,164.68,80.91,164.32,80.86,164.03,80.84,163.75,80.81,163.53,80.83,163.30,80.88,163.62,80.90,164.20,80.92,164.18,80.84,163.57,80.67,162.97,80.51,163.00,80.47,163.35,80.50,163.53,80.54,163.72
RZ_721092_8439,0,273000,150,0,5,80.54,163.68,80.54,163.90,80.55,164.07,80.62,164.10,80.70,164.20,80.75,164.38,80.70,164.62,80.65,164.70,80.61,164.57,80.60,164.35,80.64,164.45,80.69,164.78,80.59,165.12,80.45,165.18,80.33,165.25,80.33,164.82,80.33,164.40,80.33,163.93,80.34,163.90,80.35,163.95,80.38,164.05,80.44,164.20,80.50,164.43,80.54,164.50,80.50,164.55,80.44,164.40,80.40,164.35,80.31,164.60,80.19,164.93,80.06,165.32,80.12,165.53,80.26,165.70,80.40,165.68,80.44,165.55,80.47,165.45,80.47,164.78,80.46,164.07,80.45,163.62,80.40,164.57,80.31,165.50,80.24,166.32,80.17,166.45,80.16,166.30,80.17,165.88,80.21,165.45,80.25,165.38,80.26,165.50,80.26,165.57,80.29,165.55,80.34,165.50,80.35,165.47,80.35,165.47,80.35,165.75,80.40,166.05,80.42,165.95,80.42,165.40,80.35,164.88,80.31,164.97,80.41,165.47,80.55,165.93,80.69,166.12,80.42,166.07,80.15,166.10,79.60,166.00,79.06,165.57,78.39,164.93,77.50,163.38,76.62,162.15,75.58,161.15,74.74,159.97,73.78,158.82,73.08,156.75,72.10,155.72,71.30,154.70,69.99,153.43,68.83,151.45,67.44,149.43,66.14,147.38,64.85,146.20,63.60,144.80,62.49,144.30,61.21,141.62,60.16,139.20,59.05,136.80,58.38,135.47,57.58,133.93,57.14,131.55,56.09,130.07,55.39,128.60,54.44,126.75,54.20,124.10,53.51,121.67,53.04,120.67,52.29,119.95,51.90,118.95,51.11,118.00,50.29,117.85,49.48,117.95,48.90,117.60,48.42,116.95,47.84,116.28,47.52,115.35,47.16,114.85,46.89,114.38,46.64,113.65,46.59,112.83,46.65,111.97,46.61,112.30,46.59,112.65,46.56,112.97,46.58,112.80,46.58,112.62,46.59,112.30,46.55,112.15,46.49,112.15,46.40,112.45,46.38,113.15,46.40,113.70,46.44,114.15,46.46,114.20,46.48,114.33,46.51,114.53,46.59,114.95,46.62,115.30,46.64,115.60,46.89,115.58,47.15,115.47,47.39,115.35,47.29,115.70,47.20,116.12,47.26,116.53,47.39,116.55,47.49,116.60,47.46,116.70,47.44,116.80,47.59,116.95,47.74,117.20,47.90,117.40,47.91,117.50,47.85,118.28,47.79,119.08,47.76,119.72,47.80,119.45,47.81,119.00,47.80,118.67,47.80,118.53,47.79,118.92,47.71,119.33,47.65,119.78,47.65,119.88
RZ_721092_8440,0,273000,50,0,5,47.74,119.90,47.84,119.90,47.92,119.85,47.95,119.85,47.99,119.85,47.96,120.12,47.96,120.40,47.99,120.62,48.01,120.58,48.04,120.45,48.15,120.30,48.24,119.85,48.26,119.50,48.15,119.45,48.08,119.83,48.09,120.17,48.11,120.70,48.00,121.05,47.84,121.45,47.66,121.47,47.65,121.38,47.65,121.03,47.66,120.67,47.67,120.95,47.69,121.42,47.70,121.75,47.71,121.65,47.70,121.62,47.67,121.80,47.67,121.58,47.67,121.40,47.67,121.35,47.70,121.62,47.73,121.72,47.76,121.72,47.80,121.60,47.84,121.45,47.88,121.35,47.84,121.45,47.83,121.33,47.89,120.97,47.98,120.58,48.02,120.92,48.00,121.47,47.83,122.03,47.67,122.08,47.59,121.95,47.65,121.72,47.83,121.50,47.92,121.58
RZ_721092_8441,0,273000,150,0,5,47.86,122.05,47.69,122.53,47.62,122.62,47.73,122.40,47.83,122.17,47.84,122.12,47.84,122.10,47.86,122.05,47.91,121.97,47.95,121.95,47.85,121.95,47.73,122.17,47.66,122.38,47.73,122.50,47.81,122.15,47.83,121.88,47.76,121.70,47.69,121.75,47.64,121.12,47.67,120.50,47.71,120.10,47.70,120.60,47.75,121.10,47.81,121.35,47.76,121.40,47.65,121.47,47.70,121.53,47.91,121.95,48.11,122.35,48.08,122.72,47.98,122.72,47.91,122.38,47.91,122.03,47.89,121.75,47.85,121.97,47.85,122.12,47.90,122.20,47.98,122.08,48.00,122.00,48.01,122.03,48.01,122.17,48.02,122.20,48.05,122.10,48.05,122.25,47.96,122.50,47.86,122.65,47.83,122.35,47.86,122.25,47.91,122.28,47.92,122.55,47.96,122.47,47.99,122.38,48.00,122.30,47.90,122.30,47.81,122.22,47.80,122.15,47.86,122.08,47.92,122.15,47.91,122.38,47.91,122.60,47.92,122.78,47.95,122.75,47.96,122.72,47.99,122.72,47.96,122.75,47.94,122.55,47.91,122.33,48.00,122.12,48.08,121.97,48.16,121.83,48.16,121.72,48.09,121.75,48.01,121.83,47.95,121.88,47.94,121.92,47.94,121.88,47.94,121.85,47.91,122.15,47.89,122.47,47.86,123.00,47.86,123.17,47.84,123.05,47.83,122.70,47.81,122.35,47.81,122.35,47.83,122.35,47.89,122.35,47.92,122.35,47.98,122.17,47.96,122.03,47.96,121.90,47.94,121.95,47.94,122.03,47.92,122.12,47.92,122.20,47.90,122.20,47.88,122.17,47.76,122.17,47.67,122.15,47.61,122.25,47.62,122.38,47.67,122.67,47.79,122.88,47.90,122.92,47.96,122.80,47.94,122.88,47.91,123.08,47.86,123.20,47.85,122.97,47.81,122.78,47.77,122.72,47.85,122.78,47.94,122.78,48.01,122.75,47.96,122.72,47.94,122.65,47.96,122.53,47.99,122.38,47.94,122.22,47.85,122.12,47.76,122.08,47.84,122.08,47.91,122.20,47.98,122.33,47.96,122.17,48.02,121.92,48.11,121.67,48.09,121.67,47.99,121.67,47.80,121.88,47.73,122.08,47.67,122.20,47.60,122.10,47.51,122.00,47.45,122.03,47.55,122.08,47.70,122.15,47.81,122.20,47.88,122.33,47.89,122.42,47.90,122.33,47.86,122.10,47.85,121.70,47.81,121.55,47.83,121.47,47.83,121.60,47.83,121.78,47.83,121.85,47.81,121.67,47.77,121.40
RZ_721092_8442,0,273000,50,0,5,47.74,121.12,47.85,121.12,48.00,121.05,48.19,121.00,48.26,120.83,48.36,120.72,48.41,120.47,48.40,120.33,48.25,120.75,48.10,121.33,48.01,121.92,48.02,121.97,47.99,122.00,47.94,122.15,47.89,122.30,47.88,122.30,47.91,122.12,47.94,121.95,47.99,121.92,48.06,121.90,48.14,121.92,48.12,121.95,48.02,121.85,47.94,121.70,47.89,121.65,47.86,121.75,47.85,121.85,47.85,121.88,47.85,121.67,47.79,121.47,47.71,121.45,47.75,121.62,47.86,121.83,48.01,121.80,48.06,121.78,48.11,121.83,48.12,121.97,48.05,122.05,47.98,122.08,47.91,122.00,47.94,122.00,47.96,122.22,48.00,122.45,48.02,122.67,48.06,122.65,48.05,122.60,48.05,122.62,48.05,122.65,48.06,122.45,48.06,122.20
RZ_721092_8443,0,273000,50,0,5,48.06,121.95,48.04,122.15,48.01,122.40,47.98,122.65,47.98,122.78,47.96,122.85,47.94,122.95,47.89,122.97,47.84,123.17,47.86,123.35,47.91,123.22,48.01,122.65,48.11,121.75,48.19,121.12,48.21,120.80,48.17,120.97,48.15,121.15,48.10,121.35,48.06,121.42,48.05,121.45,48.05,121.55,48.06,121.70,48.09,121.90,48.23,122.05,48.35,121.80,48.51,121.08,48.56,120.38,48.60,120.20,48.59,120.42,48.56,120.65,48.49,121.10,48.44,121.55,48.40,122.03,48.36,122.05,48.33,122.10,48.31,122.15,48.36,122.17,48.35,122.12,48.26,122.12,48.16,122.15,48.11,122.20,48.15,122.20,48.16,122.40,48.21,122.60,48.25,122.33,48.29,121.88,48.29,121.38,48.29,121.38,48.27,121.78,48.27,122.20
RZ_721092_8444,0,273000,602,0,4,48.29,122.15,48.31,121.65,48.34,121.08,48.33,121.00,48.35,120.85,48.38,120.67,48.40,120.53,48.44,121.00,48.46,121.55,48.52,121.55,48.52,120.97,48.51,120.40,48.46,120.35,48.46,120.33,48.46,120.35,48.45,120.80,48.40,121.20,48.33,121.53,48.26,121.40,48.21,121.33,48.23,121.17,48.26,121.10,48.27,121.08,48.27,121.20,48.25,121.53,48.24,121.78,48.26,121.38,48.25,120.78,48.17,120.50,48.06,120.80,48.16,121.03,48.31,120.97,48.46,120.92,48.44,120.95,48.41,120.97,48.39,121.10,48.30,121.17,48.23,121.25,48.15,121.20,48.16,121.12,48.17,120.95,48.34,120.47,48.50,120.10,48.61,119.85,48.56,119.88,48.49,120.47,48.35,121.05,48.20,121.55,48.02,121.42,47.96,121.30,47.88,121.30,47.85,121.40,47.81,121.53,47.80,121.42,47.84,121.15,47.91,120.88,48.17,120.72,48.39,120.80,48.59,120.88,48.61,120.88,48.62,120.83,48.58,120.75,48.52,120.75,48.48,120.75,48.51,120.72,48.54,121.08,48.39,121.42,48.23,121.38,48.23,121.15,48.39,120.95,48.46,121.10,48.40,121.03,48.26,121.05,48.17,121.28,48.10,121.53,48.10,121.53,48.12,121.40,48.14,121.28,48.20,121.05,48.29,120.78,48.39,120.55,48.42,120.53,48.44,120.55,48.51,120.58,48.62,120.58,48.70,120.60,48.65,120.60,48.62,120.20,48.55,119.80,48.52,119.38,48.42,120.08,48.40,120.78,48.39,121.12,48.41,120.75,48.44,120.40,48.44,120.35,48.44,120.30,48.49,120.25,48.52,120.22,48.58,120.22,48.59,120.25,48.58,120.20,48.56,120.22,48.54,120.28,48.54,120.20,48.56,120.03,48.67,119.88,48.76,119.88,48.89,119.88,48.95,119.85,49.01,119.65,48.95,119.47,48.86,119.60,48.77,119.88,48.71,120.17,48.67,120.08,48.65,119.83,48.62,119.60,48.60,119.45,48.56,119.50,48.58,119.50,48.59,119.60,48.58,119.75,48.55,119.88,48.54,119.85,48.55,119.58,48.56,119.30,48.56,119.15,48.51,119.15,48.48,119.12,48.38,119.12,48.30,119.12,48.29,119.15,48.35,119.30,48.52,119.45,48.92,119.60,49.33,119.62,49.73,120.00,50.12,120.40,50.67,120.72,51.31,120.55,51.99,120.30,53.02,120.10,54.26,120.00,55.56,120.00,56.80,119.85,58.08,119.58,59.34,119.30,60.79,119.15,61.95,119.00,63.48,118.83,64.67,118.65,66.00,118.58,66.91,118.85,67.80,119.12,68.71,118.75,69.70,118.03,70.62,117.33,71.28,117.80,71.92,118.28,72.58,117.67,73.45,116.70,73.96,115.78,74.62,115.95,75.12,116.58,75.67,117.12,76.15,117.12,76.64,116.55,77.11,115.90,77.34,115.70,77.50,115.53,77.91,115.47,78.38,115.50,78.78,115.55,78.80,115.55,78.70,115.72,78.42,115.90,78.24,116.08,78.09,116.10,78.15,115.28,78.17,114.62,77.86,114.20,77.55,114.62,77.24,114.88,77.19,114.90,77.10,115.00,76.96,115.10,76.80,115.20,76.66,115.22,76.34,115.38,76.04,115.58,75.76,114.97,75.55,113.88,75.47,112.80,75.47,112.40,75.66,112.28,75.45,113.12,75.14,114.08,74.91,115.00,75.00,115.00,74.99,114.97,74.84,115.22,74.69,115.47,74.67,115.03,74.45,114.35,74.21,114.10,73.95,114.55,73.92,114.90,73.92,114.83,73.92,114.72,73.92,114.72,73.92,114.72,73.89,115.00,73.78,115.35,73.66,115.70,73.62,115.78,73.67,115.72,73.72,115.67,73.76,115.55,73.75,115.42,73.62,115.35,73.50,115.35,73.36,116.15,73.31,116.92,73.33,117.85,73.35,118.00,73.40,117.45,73.40,116.30,73.42,115.12,73.44,114.80,73.46,115.00,73.45,115.38,73.41,115.83,73.40,116.10,73.41,116.20,73.40,116.15,73.30,116.38,73.16,116.62,73.06,116.92,73.10,116.95,73.17,116.95,73.25,117.08,73.26,117.25,73.26,116.95,73.29,116.45,73.31,115.78,73.31,115.60,73.31,115.47,73.21,115.53,73.11,115.62,73.05,115.78,73.09,115.80,73.20,115.75,73.36,115.70,73.50,115.85,73.31,116.03,73.04,116.15,72.99,116.40,73.19,116.62,73.22,116.92,73.06,117.03,73.05,117.10,73.21,117.08,73.35,117.08,73.33,116.70,73.29,116.35,73.24,116.05,73.09,116.22,72.96,116.42,72.88,116.55,72.94,116.33,73.00,116.12,73.01,115.92,73.00,115.90,72.97,115.53,72.92,115.50,72.89,115.47,72.86,116.03,72.91,116.25,72.94,116.47,72.94,116.75,72.92,117.03,72.94,117.12,72.90,117.03,72.86,116.92,72.89,116.95,73.00,116.80,73.11,116.67,73.19,116.62,73.21,116.47,73.16,116.20,73.09,115.55,73.05,115.08,73.09,114.78,73.11,114.90,73.08,114.95,73.04,114.95,72.97,115.67,72.95,116.45,72.97,117.25,73.03,116.92,73.06,116.70,73.04,116.47,73.03,116.15,73.00,115.67,73.01,115.22,73.04,115.35,73.05,115.60,73.04,115.95,73.00,116.20,72.99,116.35,72.97,116.47,72.94,116.53,72.90,116.55,72.81,116.90,72.78,117.30,72.76,117.15,72.81,116.80,72.91,116.42,73.00,116.58,73.08,116.53,73.09,116.53,73.09,116.47,73.09,116.35,73.08,116.22,73.11,116.17,73.17,116.15,73.25,116.12,73.15,116.08,73.01,116.10,72.92,116.15,72.97,116.17,73.01,116.17,73.00,116.15,73.11,116.03,73.22,115.92,73.39,116.08,73.44,116.35,73.41,116.67,73.31,116.75,73.21,116.88,73.22,116.97,73.26,117.05,73.35,117.08,73.39,117.05,73.42,117.08,73.39,117.08,73.30,117.05,73.21,117.00,73.12,116.92,73.12,117.08,73.12,117.30,73.16,117.45,73.24,117.33,73.42,117.15,73.58,117.05,73.80,117.00,73.92,116.78,74.05,116.33,74.04,115.88,73.99,115.78,73.90,115.95,73.90,116.17,73.94,116.33,73.97,116.72,73.95,117.10,73.88,117.22,73.71,117.03,73.56,116.83,73.64,116.58,73.83,115.88,74.01,115.15,73.84,114.97,73.65,115.28,73.45,115.60,73.47,115.17,73.59,114.70,73.66,115.00,73.72,115.78,73.67,116.78,73.67,116.97,73.70,117.20,73.66,117.20,73.60,117.20,73.54,117.30,73.55,117.40,73.62,117.03,73.69,116.58,73.81,116.10,73.86,116.12,73.75,116.25,73.58,116.35,73.40,116.42,73.53,116.38,73.65,116.30,73.76,116.25,73.75,116.22,73.70,116.78,73.65,117.25,73.85,117.60,74.10,117.25,74.24,117.00,74.14,116.85,74.06,116.95,74.08,117.05,74.10,117.15,74.04,117.15,73.95,117.05,73.85,116.88,73.84,116.42,73.84,116.12,73.61,116.00,73.11,116.38,72.30,116.55,71.72,116.53,70.92,116.28,70.19,116.30,69.03,116.50,67.83,116.70,66.90,116.75,65.54,116.78,64.22,117.05,62.67,117.38,61.11,117.70,59.79,117.28,58.39,116.85,57.15,116.40,55.79,116.47,54.36,116.60,53.05,116.55,51.96,116.45,50.49,117.03,49.44,117.72,48.10,117.90,47.02,117.35,46.05,116.97,45.19,117.22,44.31,117.47,43.52,117.35,42.90,117.12,42.49,117.38,42.10,117.62,41.74,117.88,41.60,117.85,41.45,118.17,41.44,118.50,41.48,118.78,41.55,118.90,41.66,118.53,41.74,118.05,41.75,117.47,41.73,117.28,41.69,117.10,41.69,116.90,41.91,116.80,42.14,116.88,42.36,117.15,42.34,117.55,42.46,117.78,42.54,117.97,42.62,118.05,42.55,118.25,42.70,118.40,42.88,118.15,43.17,117.78,43.27,117.62,43.33,117.90,43.27,118.15,43.29,118.12,43.36,118.03,43.44,117.85,43.45,117.67,43.41,117.80,43.52,118.05,43.75,118.30,44.00,118.08,44.17,117.60,44.27,117.12,44.34,117.10,44.33,117.50,44.27,117.90,44.25,118.10,44.25,118.17,44.27,118.30,44.29,118.33,44.27,118.30,44.31,118.25,44.55,117.80,44.79,117.33,44.86,117.05,44.76,117.25,44.64,117.47,44.56,117.62,44.49,117.75,44.55,117.88,44.66,117.83,44.77,117.75,44.79,117.55,44.90,117.33,45.01,117.00,44.98,116.88,44.79,117.33,44.62,117.95,44.61,118.55,44.66,118.20,44.67,117.85,44.74,117.60,44.79,117.78,44.84,117.92,44.85,118.22,44.85,118.42,44.81,118.12,44.79,117.65,44.94,117.17,45.10,117.20,45.27,117.30,45.27,117.47,45.12,117.67,44.99,117.45,44.86,117.15,44.88,116.90,44.94,117.53,45.01,118.15,45.11,118.75,45.12,118.78,45.14,118.50,45.11,118.20,45.09,117.92,45.06,117.95,45.06,118.00,45.11,118.03,45.16,118.00,45.23,117.95,45.24,117.88,45.20,117.85,45.19,117.90,45.16,117.95,45.19,118.03,45.20,117.95,45.29,117.85,45.38,117.72,45.36,117.70,45.25,117.67,45.14,117.70,45.12,117.75,45.21,117.72,45.31,117.60,45.41,117.45,45.46,117.47,45.49,117.65,45.55,117.83,45.58,117.97,45.64,118.05,45.67,118.08,45.73,118.05,45.75,118.03,45.81,118.03,45.86,117.92,45.86,117.83,45.76,117.75,45.65,117.75,45.58,117.75,45.56,117.83,45.58,117.97,45.50,118.30,45.41,118.55,45.34,118.72,45.34,118.65,45.38,118.50,45.55,118.33,45.71,118.22,45.86,118.03,45.88,117.88,45.85,117.72,45.66,117.95,45.48,118.15,45.48,118.38,45.64,118.33,45.80,118.17,45.79,118.35,45.76,118.58,45.71,118.80,45.69,118.65,45.66,118.55,45.67,118.53,45.74,118.35,45.85,118.10,45.95,117.92,45.99,118.00,45.89,118.12,45.79,118.17,45.71,117.83,45.80,117.30,45.89,116.75,45.86,117.42,45.77,118.25,45.75,119.05,45.84,118.85,45.94,118.65,45.86,118.45,45.71,118.45,45.58,118.47
RZ_721092_8445,0,273000,50,0,4,45.58,118.40,45.59,118.25,45.77,117.97,45.95,117.83,46.04,117.83,45.94,117.92,45.79,118.30,45.74,118.62,45.73,118.42,45.91,117.90,46.09,117.30,46.05,117.15,45.88,116.97,45.76,116.70,45.81,116.50,45.84,116.83,45.92,117.38,46.02,117.92,46.06,117.90,45.96,117.85,45.89,117.78,45.91,117.75,45.76,117.90,45.59,118.08,45.56,118.12,45.73,118.00,45.89,117.78,45.91,117.67,45.94,117.60,45.90,117.53,45.84,117.45,45.76,117.80,45.74,118.22,45.85,118.20,45.99,117.75,46.19,117.30,46.26,117.22,46.42,117.12,46.51,117.05,46.41,117.05,46.20,117.15,45.99,117.25,45.99,117.35,46.00,117.38,45.86,117.45,45.71,117.62,45.64,117.78,45.76,117.90,45.89,117.90,45.94,117.90
RZ_721092_8446,0,273000,50,0,4,45.90,117.85,45.89,117.72,45.96,117.70,46.05,117.67,46.14,117.70,46.15,117.67,46.17,117.50,46.21,117.35,46.25,117.00,46.23,116.83,46.17,116.97,46.12,117.17,46.11,117.25,46.15,116.83,46.23,116.53,46.27,116.70,46.38,116.95,46.42,117.17,46.49,116.97,46.46,116.75,46.41,116.72,46.35,116.97,46.33,117.22,46.33,117.30,46.38,117.22,46.40,117.28,46.34,117.25,46.26,117.22,46.19,117.20,46.23,116.92,46.27,116.67,46.33,116.25,46.39,116.10,46.44,115.97,46.48,116.03,46.46,116.08,46.46,116.10,46.45,116.12,46.44,116.25,46.42,116.35,46.48,116.42,46.51,116.78,46.56,117.12,46.49,117.15,46.42,116.97,46.36,116.80,46.35,116.88,46.42,116.70,46.49,116.53,46.52,116.67
RZ_721092_8447,0,273000,50,0,4,46.51,116.90,46.60,116.65,46.70,116.20,46.74,116.38,46.67,117.03,46.59,117.42,46.54,117.20,46.52,116.88,46.56,116.72,46.56,116.65,46.56,116.65,46.65,116.72,46.76,116.90,46.92,117.10,46.96,116.97,46.98,116.78,46.94,116.53,46.89,116.60,46.89,116.58,46.94,115.92,47.01,115.30,47.01,115.55,46.94,116.42,46.85,117.25,46.83,117.17,46.85,116.95,46.89,116.67,46.91,116.38,46.88,116.62,46.83,117.03,46.79,117.35,46.81,117.33,46.86,117.30,46.91,117.35,46.94,117.38,46.95,117.38,46.95,117.38,46.95,117.38,46.99,116.78,47.12,116.08,47.26,115.35,47.27,115.60,47.19,116.00,47.09,116.40,47.01,116.42,46.94,116.45,46.92,116.45,46.92,117.03,46.94,117.60,46.99,116.92
RZ_721092_8448,0,273000,50,0,4,47.08,115.67,47.15,114.83,47.15,115.25,47.14,115.72,47.14,116.17,47.19,116.60,47.24,116.97,47.29,116.75,47.33,116.55,47.34,116.58,47.27,116.85,47.20,117.17,47.20,117.28,47.27,117.03,47.38,116.70,47.36,116.47,47.33,116.53,47.31,116.58,47.35,116.72,47.46,116.85,47.56,116.88,47.64,116.75,47.64,116.97,47.70,117.33,47.80,117.12,47.79,116.58,47.65,115.95,47.49,115.85,47.58,116.15,47.69,116.55,47.69,116.92,47.58,116.90,47.58,116.88,47.66,117.00,47.74,117.15,47.74,116.95,47.75,116.60,47.77,116.28,47.79,116.33,47.81,116.38,47.89,116.05,47.99,115.70,48.09,115.58,48.10,115.78,48.08,115.97,48.02,115.92,48.02,115.92,47.99,116.33,47.96,116.75,47.92,117.33
RZ_721092_8449,0,273000,51,0,4,47.94,117.47,47.94,117.62,47.92,117.65,47.89,117.78,47.88,117.90,47.91,117.47,47.96,116.92,48.04,116.38,48.08,116.38,48.11,116.38,48.25,116.38,48.40,116.38,48.56,116.38,48.61,116.38,48.65,116.47,48.66,116.60,48.62,116.70,48.59,116.92,48.42,117.03,48.26,117.10,48.09,117.25,48.06,117.50,48.11,117.75,48.19,117.75,48.24,117.75,48.21,117.75,48.27,117.03,48.38,116.28,48.51,115.67,48.62,115.78,48.71,116.15,48.76,116.30,48.76,116.45,48.79,116.62,48.77,116.90,48.75,117.03,48.70,116.85,48.69,116.65,48.67,116.65,48.70,116.62,48.85,116.70,48.99,116.78,48.96,116.85,48.80,116.85,48.74,116.85,48.85,116.88,48.99,116.65,49.02,116.40,49.06,116.12,49.04,116.33,49.01,116.55
RZ_721092_8450,0,273500,50,500,4,48.98,116.50,48.98,116.28,49.06,115.83,49.16,115.60,49.21,116.05,49.12,116.72,49.04,117.38,48.96,117.35,48.95,117.33,48.94,117.17,48.94,117.08,48.90,117.03,48.86,117.12,48.77,117.45,48.73,117.70,48.95,117.50,49.25,117.03,49.51,116.67,49.49,116.88,49.42,117.05,49.39,117.38,49.38,117.60,49.39,117.38,49.39,116.97,49.39,116.62,49.35,116.80,49.45,116.90,49.58,116.70,49.60,116.45,49.50,116.45,49.38,116.70,49.35,117.03,49.46,117.12,49.60,117.22,49.77,116.90,49.81,116.53,49.86,116.15,49.86,116.22,49.85,116.42,49.81,116.38,49.79,116.22,49.80,115.95,49.86,115.83,49.94,115.60,50.00,115.38,50.04,115.65,50.04,116.03,50.00,116.62,50.05,117.05,50.09,117.50
RZ_721092_8451,0,273500,99,0,2,50.14,117.70,50.15,117.67,50.16,117.42,50.19,117.03,50.16,116.78,50.12,116.88,50.08,117.17,50.02,117.12,49.99,116.92,49.95,116.67,49.98,116.58,49.99,116.60,49.99,116.70,49.98,116.83,49.99,116.50,50.19,116.22,50.39,116.05,50.51,116.20,50.45,116.28,50.39,116.25,50.38,116.20,50.39,116.22,50.39,116.28,50.41,116.17,50.56,115.97,50.73,115.62,50.80,115.42,50.70,115.62,50.62,116.00,50.61,116.38,50.61,116.38,50.60,116.40,50.60,116.40,50.61,116.38,50.62,116.42,50.61,116.58,50.59,116.72,50.58,116.83,50.66,116.83,50.79,116.42,50.90,116.03,50.95,115.72,50.98,115.80,51.04,115.88,51.06,115.88,51.04,115.90,50.99,115.92,50.92,115.97,50.91,116.05,50.91,116.12,50.91,116.12,50.92,116.10,50.96,116.10,51.02,116.53,51.05,116.97,51.12,117.40,51.23,117.40,51.35,116.83,51.46,116.22,51.50,115.90,51.38,116.50,51.24,117.08,51.12,116.78,51.12,116.15,51.12,115.97,51.12,116.45,51.16,116.92,51.27,116.92,51.35,117.12,51.41,117.33,51.41,117.20,51.44,117.08,51.48,116.95,51.49,117.22,51.44,117.38,51.39,117.55,51.35,117.70,51.29,117.78,51.24,117.83,51.20,117.78,51.25,117.75,51.27,117.78,51.34,116.85,51.35,115.90,51.36,115.22,51.34,115.58,51.30,116.10,51.30,116.35,51.30,116.60,51.30,116.65,51.34,116.08,51.41,115.72,51.46,115.67,51.48,116.22,51.54,116.55,51.55,116.58,51.55,116.62,51.52,116.53,51.58,116.42
RZ_721092_8452,0,273500,50,0,2,51.64,116.55,51.65,116.75,51.62,117.22,51.65,117.53,51.71,117.47,51.79,117.15,51.84,116.80,51.86,116.80,51.79,117.05,51.66,117.28,51.69,116.88,51.91,116.17,52.12,115.55,52.06,115.58,51.94,115.67,51.83,115.70,51.98,115.60,52.15,114.92,52.24,114.67,52.17,114.67,52.05,115.20,52.00,115.25,51.98,115.22,51.98,115.17,51.99,114.78,52.11,114.40,52.20,114.40,52.26,114.85,52.23,115.25,52.21,115.17,52.20,115.10,52.20,115.30,52.20,115.55,52.19,115.78,52.21,115.78,52.25,115.78,52.20,115.75,52.14,115.65,52.21,115.53,52.38,115.40,52.38,115.40,52.24,115.17,52.10,114.92,52.11,114.83,52.11,114.92,52.09,115.15,52.08,115.22,52.09,114.92,52.09,114.50,52.05,114.78
RZ_721092_8453,0,273500,50,0,2,52.17,115.38,52.30,115.97,52.55,115.70,52.61,115.53,52.64,115.55,52.55,115.72,52.41,115.90,52.35,115.83,52.34,115.78,52.39,115.75,52.42,115.75,52.42,115.70,52.40,115.72,52.39,115.78,52.40,115.88,52.44,115.95,52.46,116.00,52.46,116.03,52.46,116.03,52.44,115.80,52.40,115.62,52.38,115.47,52.39,115.40,52.42,115.12,52.48,114.85,52.50,114.83,52.50,114.95,52.54,114.53,52.55,114.10,52.58,113.67,52.48,113.75,52.35,114.50,52.23,115.25,52.20,116.03,52.24,116.08,52.29,116.12,52.34,116.15,52.42,116.10,52.49,115.95,52.55,115.78,52.65,115.67,52.74,115.65,52.71,115.67,52.59,115.67,52.60,115.30,52.67,114.97,52.70,114.70,52.56,114.75,52.48,115.05,52.44,115.30
RZ_721092_8454,0,273500,50,0,2,52.41,115.55,52.40,115.55,52.48,115.58,52.58,115.60,52.69,115.40,52.73,115.08,52.76,114.67,52.80,113.97,52.80,113.38,52.74,113.50,52.67,114.17,52.64,115.05,52.64,115.25,52.64,115.08,52.64,114.70,52.66,114.38,52.67,114.42,52.73,114.30,52.76,114.00,52.79,113.62,52.85,113.38,52.91,113.58,52.96,113.85,52.91,114.38,52.85,114.58,52.67,114.72,52.55,114.62,52.71,114.65,52.99,114.78,53.09,114.92,52.94,114.90,52.81,114.83,52.86,114.70,52.91,114.60,52.88,114.53,52.89,113.88,52.96,113.25,53.08,112.65,53.10,112.75,52.99,112.85,52.89,112.90,52.92,112.90,53.01,112.90,53.00,113.55,52.91,114.17,52.90,114.70,53.00,114.53,53.09,114.03,53.05,113.70,52.92,113.42
RZ_721092_8455,0,273500,151,0,2,52.81,113.50,52.74,113.55,52.73,113.67,52.71,113.75,52.75,113.75,52.84,113.65,53.00,113.45,53.12,113.33,53.20,113.17,53.19,113.03,53.17,112.88,53.20,112.67,53.21,112.53,53.21,112.80,53.17,113.25,53.06,113.70,52.96,113.70,52.88,113.30,52.88,112.88,53.09,112.45,53.23,112.62,53.36,112.92,53.29,113.25,53.23,113.88,53.17,114.35,53.16,114.40,53.15,113.58,53.14,112.78,53.10,112.42,53.10,112.65,53.16,112.85,53.20,113.10,53.21,113.17,53.17,113.03,53.17,112.60,53.21,112.20,53.20,112.03,53.15,112.05,53.21,111.42,53.29,110.75,53.42,110.30,53.44,110.67,53.45,110.85,53.49,110.65,53.54,110.25,53.56,110.25,53.48,111.55,53.42,112.83,53.39,113.80,53.42,113.60,53.44,113.40,53.48,113.30,53.49,113.62,53.41,113.95,53.36,113.38,53.34,112.45,53.42,111.28,53.45,111.03,53.39,111.42,53.30,112.08,53.21,112.83,53.16,112.90,53.19,112.97,53.21,112.95,53.27,112.85,53.26,112.78,53.26,112.67,53.34,112.75,53.39,112.88,53.39,113.50,53.29,114.10,53.23,114.47,53.23,114.17,53.30,113.28,53.36,112.53,53.42,112.60,53.41,113.28,53.42,113.20,53.44,112.70,53.44,112.45,53.39,113.00,53.34,113.33,53.34,113.42,53.44,112.58,53.55,111.88,53.55,111.45,53.40,112.00,53.25,111.83,52.96,111.38,52.58,110.75,52.20,110.60,52.05,110.45,52.08,109.92,51.83,109.42,51.19,109.03,50.52,109.12,50.06,108.85,49.92,108.15,49.65,107.10,49.23,106.05,48.89,104.53,48.49,102.08,47.99,99.95,47.33,98.62,46.83,98.58,46.30,97.75,45.74,96.95,45.16,96.12,44.65,95.78,44.35,94.08,43.95,92.35,43.69,90.97,43.08,91.03,42.46,91.10,42.02,89.65,41.94,88.12,42.02,85.85,42.00,85.12,41.89,84.38,41.67,84.70,41.58,85.03,41.61,84.67,41.50,83.97,41.40,83.28,41.25,83.00,41.30,82.47,41.29,81.95,41.16,81.70,41.01,81.72,40.95,81.03,41.02,80.30,41.10,79.50,41.14,79.42,41.16,79.25,41.30,79.20,41.42,79.15,41.30,78.83,41.08,78.42,40.95,77.75,40.96,77.42,41.02,77.12,41.01,77.12,40.98,78.42,40.91,79.75,40.88,80.83,41.02,80.33,41.16,79.83,41.23,79.58,41.25,79.12,41.21,78.67,41.20,78.22
RZ_721092_8456,0,273500,50,0,2,41.12,78.90,41.15,79.60,41.21,80.80,41.30,81.30,41.38,82.17,41.50,82.55,41.61,83.08,41.64,83.33,41.58,83.58,41.54,83.65,41.52,83.60,41.52,83.58,41.54,83.83,41.52,84.33,41.42,84.83,41.36,84.53,41.35,83.95,41.48,83.40,41.49,84.22,41.46,85.03,41.49,85.25,41.62,84.40,41.79,83.30,41.94,82.78,42.00,82.90,42.11,83.28,42.23,83.33,42.38,83.00,42.34,83.47,42.25,84.30,42.06,85.53,41.94,85.92,41.95,86.28,42.05,86.20,42.17,85.90,42.21,85.42,42.25,85.25,42.25,85.55,42.23,86.08,42.20,86.28,42.15,86.17,42.11,86.00,42.06,85.83,42.05,85.78,42.11,85.80,42.20,85.85,42.26,85.88,42.24,85.85,42.19,85.85,42.15,86.05
RZ_721092_8457,0,273500,50,0,2,42.15,86.28,42.19,86.38,42.33,86.17,42.41,85.97,42.33,86.33,42.17,86.80,42.21,86.00,42.38,84.75,42.48,84.22,42.35,85.12,42.46,86.05,42.67,86.00,42.85,85.80,42.83,85.53,42.88,85.40,42.99,85.30,43.04,85.40,43.00,85.53,42.94,85.80,42.91,85.90,43.00,85.70,43.10,85.40,43.26,85.12,43.31,85.17,43.23,85.15,43.09,85.15,42.92,85.03,42.86,84.92,42.81,84.50,42.86,84.20,42.91,84.08,42.94,84.25,43.12,84.42,43.34,84.45,43.48,84.47,43.33,84.58,43.17,84.75,43.02,85.75,42.94,86.67,42.89,87.20,42.91,86.78,42.95,86.30,43.00,85.67,43.05,85.15,43.08,84.90,42.96,85.28,42.85,85.60,42.95,85.62,43.10,85.35,43.25,85.15
RZ_721092_8458,0,273500,400,0,4,43.23,84.92,43.25,84.85,43.27,84.90,43.29,85.03,43.27,85.50,43.30,85.70,43.34,85.90,43.33,86.08,43.29,86.38,43.20,86.45,43.20,86.03,43.25,85.55,43.35,85.28,43.39,85.78,43.39,86.30,43.40,86.50,43.61,86.17,43.83,85.83,43.96,85.80,43.89,86.28,43.81,86.78,43.77,86.97,43.83,86.50,43.77,86.00,43.67,86.05,43.55,86.25,43.50,86.42,43.46,86.35,43.60,86.28,43.75,86.25,43.90,86.08,43.86,86.05,43.84,86.03,43.83,86.17,43.85,86.20,43.99,86.15,44.11,85.85,44.05,85.85,43.86,85.90,43.69,86.03,43.73,85.88,43.74,85.88,43.80,85.97,43.92,86.20,44.02,86.35,44.06,86.47,44.06,86.22,44.09,85.95,44.11,85.67,44.05,86.15,43.98,86.62,43.90,87.10,43.89,87.00,43.91,86.78,43.91,86.75,43.89,86.88,43.83,87.10,43.80,86.88,43.94,86.67,44.10,86.45,44.27,86.72,44.33,86.88,44.38,86.90,44.40,86.62,44.35,86.67,44.19,86.85,44.04,87.03,43.98,86.88,44.00,86.70,44.10,86.20,44.14,85.95,44.19,85.70,44.17,85.72,44.17,85.65,44.17,85.62,44.15,85.72,44.21,85.80,44.27,85.88,44.31,85.97,44.27,86.15,44.27,86.28,44.29,86.25,44.31,86.22,44.34,86.20,44.35,86.17,44.36,86.17,44.35,86.47,44.36,86.78,44.45,86.72,44.54,86.65,44.58,86.72,44.55,87.12,44.55,87.28,44.58,87.00,44.50,86.75,44.46,86.25,44.39,85.97,44.44,85.75,44.48,85.75,44.46,86.22,44.49,86.70,44.48,87.28,44.51,87.38,44.52,87.17,44.52,86.88,44.50,86.70,44.45,86.85,44.45,86.67,44.46,86.35,44.44,86.53,44.38,87.03,44.30,87.60,44.27,87.70,44.30,87.78,44.36,87.72,44.46,87.60,44.61,86.60,44.75,85.65,44.84,85.08,44.80,85.35,44.76,85.78,44.76,85.97,44.74,86.38,44.80,86.65,44.92,86.47,45.06,86.12,45.10,85.83,45.00,85.85,44.91,85.75,44.85,85.85,44.84,86.20,44.81,86.65,44.81,86.67,44.81,86.25,44.79,85.83,44.75,85.60,44.66,86.20,44.62,86.85,44.60,87.42,44.66,87.33,44.76,87.20,44.98,87.15,45.26,87.15,45.56,86.97,45.77,86.78,45.99,86.65,46.25,86.75,46.67,86.67,47.05,86.40,47.34,86.00,47.45,85.70,47.50,85.53,47.55,85.45,47.65,85.50,47.77,85.55,47.94,85.50,48.15,84.88,48.50,84.28,48.79,83.85,49.01,83.90,49.09,83.45,49.14,83.22,49.19,82.95,49.17,83.17,49.17,83.12,49.17,83.08,49.17,83.05,49.15,83.25,49.12,83.45,49.08,83.78,49.05,83.85,49.06,83.55,49.11,83.12,49.17,82.67,49.19,82.65,49.34,82.65,49.46,82.78,49.59,82.85,49.59,82.92,49.60,82.97,49.59,83.12,49.56,83.30,49.56,83.17,49.55,83.08,49.54,83.00,49.49,83.10,49.45,82.80,49.42,82.50,49.42,82.12,49.46,82.05,49.48,82.40,49.45,82.90,49.39,83.60,49.41,83.88,49.42,84.05,49.46,84.03,49.42,84.05,49.40,84.10,49.45,84.20,49.50,84.20,49.56,84.17,49.58,84.12,49.59,84.10,49.39,84.62,49.19,85.15,49.01,85.75,49.06,85.83,49.14,85.65,49.21,85.10,49.26,84.47,49.33,84.17,49.35,84.15,49.35,84.40,49.39,84.58,49.41,84.67,49.44,84.55,49.38,84.42,49.33,84.10,49.33,83.60,49.35,83.15,49.33,83.28,49.30,83.62,49.24,84.08,49.20,84.15,49.41,83.97,49.64,83.70,49.74,83.40,49.59,83.40,49.42,83.55,49.48,83.72,49.52,83.90,49.52,83.85,49.46,83.78,49.38,84.05,49.39,84.47,49.39,84.92,49.33,85.15,49.23,85.28,49.23,85.08,49.24,85.05,49.25,84.95,49.19,85.17,49.20,85.10,49.24,85.08,49.30,84.97,49.40,84.78,49.48,84.50,49.51,84.25,49.50,84.38,49.50,84.62,49.50,84.85,49.51,84.83,49.46,84.85,49.40,84.95,49.44,85.05,49.51,85.20,49.65,85.30,49.73,85.30,49.60,85.40,49.42,85.53,49.31,85.03,49.40,84.33,49.49,83.75,49.49,83.88,49.48,84.08,49.38,84.20,49.26,84.25,49.24,84.22,49.36,84.17,49.61,84.12,49.71,84.12,49.71,84.30,49.59,84.50,49.46,84.80,49.35,84.92,49.36,85.08,49.44,85.08,49.52,84.83,49.50,84.60,49.56,84.47,49.59,84.88,49.64,85.25,49.61,85.50,49.61,85.50,49.62,85.40,49.66,85.25,49.77,85.10,49.88,84.90,49.89,84.78,49.79,85.00,49.71,85.35,49.85,85.47,50.01,85.22,50.12,84.97,50.08,85.20,50.02,85.33,49.94,85.40,49.89,84.95,49.85,84.55,49.83,85.10,49.77,85.97,49.70,86.88,49.73,86.88,49.83,86.30,49.92,85.67,49.99,85.15,49.88,85.30,49.79,85.30,49.74,85.05,49.86,84.83,49.96,84.78,50.00,85.30,49.90,85.78,49.80,86.20,49.76,85.95,49.83,85.42,49.88,84.92,49.90,84.67,49.91,84.45,49.94,84.22,49.90,84.65,49.94,85.33,50.01,85.83,50.14,85.65,50.17,85.47,50.21,85.20,50.24,84.92,50.26,84.72,50.26,84.80,50.25,84.88,50.27,84.80,50.29,84.75,50.33,84.67,50.34,84.67,50.35,84.75,50.34,84.88,50.21,84.97,50.08,85.00,50.05,85.03,50.14,85.08,50.27,85.28,50.29,85.45,50.29,85.60,50.29,85.53,50.30,85.45,50.17,85.67,50.02,85.95,49.91,86.35,49.96,86.50,50.08,86.50,50.15,86.40,50.23,86.22,50.21,86.15,50.20,85.75,50.20,85.42,50.15,85.45,50.10,85.78,50.02,86.40,50.04,86.70,50.06,86.80,50.09,86.60,50.08,86.40,50.05,86.38,50.14,86.03,50.27,85.78,50.40,85.55,50.45,85.62,50.50,85.58,50.54,85.70,50.56,85.90,50.56,86.05,50.46,85.97,50.35,85.90,50.23,86.05,50.24,86.25,50.25,86.40,50.29,86.33,50.30,86.25,50.25,86.50,50.20,86.80,50.23,86.75,50.27,86.58,50.35,86.40,50.34,86.67,50.33,86.75,50.29,86.85,50.20,86.85,50.14,86.72,50.10,86.47,50.11,86.25,50.12,86.15,50.14,86.05,50.15,85.90,50.10,85.75,50.05,85.70,50.00,85.67,50.01,85.90,50.02,86.40,50.02,86.83,50.05,87.00
RZ_721092_8459,0,274000,49,500,4,50.09,86.88,50.11,86.78,50.14,86.55,50.14,86.17,50.15,85.75,50.25,85.53,50.42,85.47,50.60,85.47,50.66,85.90,50.66,86.30,50.58,86.83,50.54,86.95,50.51,87.08,50.46,87.03,50.36,86.97,50.30,86.90,50.35,86.88,50.41,86.75,50.42,86.65,50.40,86.47,50.33,86.42,50.24,86.38,50.26,86.40,50.35,86.40,50.44,86.38,50.55,86.20,50.62,86.08,50.59,86.42,50.39,86.88,50.21,87.08,50.19,87.03,50.23,86.97,50.26,86.88,50.30,86.62,50.34,86.38,50.39,86.20,50.46,85.88,50.54,85.53,50.58,85.47,50.58,85.72,50.58,85.95,50.56,86.08,50.51,86.03,50.45,86.00,50.36,86.20,50.38,86.45,50.39,86.88,50.44,87.00,50.41,87.05
RZ_721092_8460,0,274000,50,0,4,50.42,86.55,50.41,86.12,50.39,86.00,50.35,86.28,50.31,86.55,50.33,86.38,50.35,86.17,50.41,85.72,50.44,85.50,50.42,85.28,50.39,85.53,50.31,85.97,50.26,86.42,50.25,86.62,50.38,86.45,50.50,86.30,50.61,86.20,50.61,86.22,50.62,86.20,50.62,86.10,50.52,86.05,50.40,86.08,50.31,86.47,50.33,86.95,50.36,87.42,50.39,87.28,50.33,87.05,50.24,86.78,50.27,86.72,50.42,86.53,50.62,86.25,50.70,86.00,50.77,85.88,50.80,85.85,50.80,85.83,50.74,86.17,50.64,86.47,50.52,86.70,50.46,86.53,50.42,86.38,50.54,86.30,50.66,86.10,50.71,85.85,50.64,85.55,50.55,85.95,50.52,86.47,50.42,86.97,50.34,86.95,50.29,86.95,50.33,86.92
RZ_721092_8461,0,274000,150,0,3,50.39,86.78,50.42,86.78,50.45,86.78,50.48,86.95,50.49,86.97,50.52,87.03,50.58,87.08,50.55,87.10,50.49,87.15,50.41,87.25,50.50,87.35,50.59,87.25,50.69,87.12,50.69,87.03,50.60,87.10,50.51,87.22,50.44,87.33,50.46,87.38,50.49,87.38,50.46,87.83,50.45,88.25,50.42,88.65,50.39,88.55,50.34,88.45,50.40,88.38,50.51,88.40,50.54,88.45,50.46,88.25,50.42,87.97,50.48,87.72,50.51,87.75,50.56,87.62,50.58,87.53,50.62,87.15,50.64,86.92,50.67,86.38,50.81,86.08,50.95,85.80,50.94,85.90,50.83,86.17,50.70,86.55,50.59,86.90,50.46,87.05,50.34,87.08,50.30,87.25,50.25,87.42,50.23,87.55,50.21,87.47,50.25,87.35,50.30,87.35,50.34,87.50,50.34,87.70,50.55,87.03,50.76,86.25,50.79,86.40,50.60,87.33,50.41,88.08,50.46,87.70,50.52,87.33,50.55,87.12,50.54,87.12,50.52,87.12,50.52,87.17,50.52,87.28,50.52,87.55,50.52,87.78,50.55,87.95,50.56,88.17,50.58,88.38,50.51,88.35,50.48,88.08,50.44,87.75,50.39,87.62,50.35,87.50,50.48,87.45,50.65,87.40,50.73,87.33,50.59,87.65,50.45,88.03,50.45,88.47,50.46,88.50,50.52,88.00,50.55,87.45,50.50,86.88,50.42,86.88,50.38,86.90,50.40,86.92,50.44,86.95,50.42,87.15,50.36,87.80,50.30,88.42,50.33,88.60,50.40,88.40,50.48,88.22,50.48,88.28,50.49,88.28,50.46,88.38,50.44,88.47,50.42,88.22,50.44,87.90,50.45,87.55,50.44,87.72,50.42,87.90,50.48,87.67,50.55,87.28,50.62,86.80,50.61,86.72,50.59,86.78,50.50,86.92,50.44,87.05,50.38,87.10,50.36,87.17,50.38,87.35,50.36,87.65,50.35,87.83,50.33,87.92,50.29,87.92,50.24,88.03,50.21,88.05,50.21,88.15,50.21,88.22,50.21,88.28,50.26,88.22,50.31,88.10,50.38,88.00,50.35,88.15,50.33,88.35,50.31,88.78,50.31,88.97,50.34,89.08,50.35,88.97,50.38,88.88,50.39,88.88,50.41,88.90,50.42,89.17,50.46,89.45,50.59,88.95,50.73,88.17,50.59,87.40,50.35,87.40,50.26,87.28,50.56,87.08,50.85,86.88,50.92,86.83,50.86,86.92,50.76,87.53,50.71,88.08,50.64,88.62,50.58,88.67,50.54,88.42
RZ_721092_8462,0,274000,50,0,3,50.54,88.15,50.51,87.95,50.46,88.05,50.48,88.17,50.51,88.28,50.54,88.50,50.50,88.70,50.48,88.67,50.38,88.55,50.29,88.42,50.21,88.40,50.27,88.35,50.40,88.25,50.49,88.17,50.49,88.22,50.42,88.35,50.38,88.47,50.48,88.45,50.58,88.35,50.70,88.17,50.71,88.05,50.70,87.90,50.64,87.80,50.59,87.83,50.55,87.92,50.54,88.00,50.54,88.00,50.54,87.97,50.49,87.95,50.44,88.00,50.42,88.05,50.36,88.28,50.29,88.45,50.34,88.67,50.49,88.80,50.58,88.92,50.51,88.70,50.42,88.67,50.45,88.60,50.46,88.72,50.50,88.35,50.52,87.92,50.52,87.53,50.49,87.75,50.45,88.10,50.49,88.00,50.51,87.53,50.49,87.40,50.46,87.83,50.46,88.25
RZ_721092_8463,0,274000,50,0,3,50.51,88.55,50.61,88.75,50.66,89.08,50.71,89.20,50.73,89.30,50.86,89.33,51.17,89.33,51.67,89.40,52.23,89.53,52.99,89.70,53.89,89.80,55.19,89.85,56.45,89.15,58.30,87.80,59.95,86.42,61.96,85.78,63.46,85.90,65.09,86.03,66.65,85.78,68.39,85.40,69.94,85.42,71.51,85.83,72.86,85.47,74.38,84.67,75.89,83.75,77.21,83.50,78.30,83.25,78.90,83.15,80.21,81.90,81.49,80.65,82.92,78.78,83.79,78.35,84.74,77.90,85.80,77.75,86.94,77.38,88.16,76.62,89.15,76.20,90.25,75.78,91.01,75.72,91.89,75.28,92.56,74.83,93.29,73.90,93.89,73.00,94.17,72.15,94.41,71.75,94.50,71.35,94.54,70.95,94.58,70.55,94.54,70.10,94.51,69.62
RZ_721092_8464,0,274000,50,0,3,94.36,68.35,94.26,67.38,94.16,66.42,94.19,66.22,93.71,66.20,93.22,66.72,92.72,67.40,92.50,68.03,92.31,68.05,91.97,68.15,91.83,68.28,91.58,68.65,91.35,69.17,91.03,69.72,90.66,69.83,90.26,69.53,90.01,69.22,89.90,69.10,89.84,68.90,89.65,68.67,89.45,68.55,89.16,68.65,88.94,68.75,88.70,68.95,88.49,69.17,88.28,69.50,88.09,69.75,88.06,70.17,88.01,70.50,87.97,70.75,87.91,71.55,87.76,72.30,87.62,72.65,87.54,71.95,87.54,71.20,87.40,70.80,87.22,71.00,87.00,71.83,86.89,72.72,86.59,73.47,86.39,73.65,86.17,73.75,86.26,72.95,86.38,72.08,86.35,71.22,86.17,72.83,85.95,74.45,85.86,75.25,85.86,74.42,85.86,73.60
RZ_721092_8465,0,274000,50,0,3,85.88,73.65,85.88,74.38,85.86,75.08,85.86,75.30,85.89,74.80,85.91,74.30,85.75,74.80,85.59,75.08,85.55,75.33,85.66,75.40,85.69,75.97,85.60,76.55,85.50,76.78,85.47,76.78,85.45,76.65,85.50,76.45,85.54,76.20,85.60,75.80,85.55,75.50,85.53,75.03,85.50,74.80,85.51,75.08,85.39,75.55,85.28,75.83,85.17,75.62,85.16,75.42,85.20,75.75,85.24,76.00,85.22,76.20,85.17,75.78,85.11,75.42,85.12,75.12,85.12,75.10,85.12,75.15,85.00,75.28,84.88,75.58,84.83,75.80,84.84,75.97,84.86,75.95,84.84,75.95,84.84,76.00,84.84,76.05,84.80,76.22,84.72,76.35,84.65,76.47,84.64,76.47,84.65,76.55,84.61,76.65,84.56,76.72,84.51,76.88
RZ_721092_8466,0,274000,50,0,3,84.41,77.05,84.33,77.20,84.39,77.20,84.54,77.20,84.70,77.20,84.70,77.20,84.62,77.35,84.46,77.53,84.34,77.12,84.29,76.53,84.31,75.95,84.29,76.40,84.26,76.85,84.28,77.05,84.33,76.80,84.39,76.47,84.40,76.45,84.40,76.47,84.25,76.58,84.11,76.33,83.96,75.97,83.90,76.50,83.83,77.35,83.81,77.45,83.99,76.72,84.16,76.03,84.31,76.08,84.33,76.28,84.19,76.45,84.05,76.60,83.88,76.53,83.86,76.45,83.84,76.33,83.85,76.25,83.86,76.05,83.90,75.92,83.97,75.83,84.04,75.80,84.04,75.75,84.04,76.20,84.04,76.67,84.06,77.25,84.08,77.33,84.14,77.38,84.19,77.25,84.09,77.00,83.92,76.75,83.75,76.60,83.74,76.53,83.74,76.47
RZ_721092_8467,0,274000,51,0,3,83.64,76.42,83.53,76.40,83.41,76.42,83.41,76.42,83.42,76.08,83.44,75.88,83.40,75.83,83.34,76.10,83.29,76.17,83.30,76.05,83.31,75.92,83.33,75.67,83.35,75.47,83.38,75.42,83.28,75.72,83.16,75.95,83.09,76.03,83.11,76.08,83.12,76.25,83.06,76.42,83.00,76.60,83.09,76.72,83.22,76.85,83.34,76.88,83.28,76.88,83.20,76.62,83.16,76.40,83.14,76.20,83.12,76.08,83.05,75.97,82.99,75.90,82.95,76.00,82.91,76.12,82.89,76.20,82.78,76.25,82.70,76.22,82.64,76.25,82.66,76.62,82.62,77.00,82.58,77.33,82.53,77.28,82.53,77.08,82.54,76.90,82.54,76.75,82.62,76.75,82.72,76.67,82.65,76.60,82.50,76.50,82.49,76.40,82.62,76.28,82.74,76.03
RZ_721092_8468,0,274000,301,0,2,82.69,75.92,82.72,75.80,82.80,76.10,82.88,76.75,82.85,77.38,82.78,76.72,82.67,75.88,82.61,75.22,82.62,75.55,82.65,75.72,82.64,76.00,82.62,76.28,82.58,76.67,82.54,76.85,82.49,77.03,82.46,77.08,82.41,77.05,82.38,76.92,82.34,76.90,82.33,76.90,82.31,76.97,82.31,77.08,82.31,77.22,82.30,77.50,82.40,77.60,82.50,77.70,82.51,77.67,82.38,77.65,82.25,77.65,82.21,77.65,82.20,76.88,82.17,76.47,82.14,76.08,82.17,76.45,82.24,76.47,82.30,76.47,82.35,76.60,82.40,76.70,82.47,76.97,82.51,77.12,82.39,77.25,82.28,77.20,82.17,76.95,82.12,76.62,82.04,76.35,81.96,76.40,82.00,76.50,82.04,76.58,82.00,76.42,81.96,76.30,81.99,76.22,82.06,76.25,82.11,76.58,82.05,76.80,81.95,77.00,81.80,76.72,81.71,76.50,81.67,76.25,81.69,76.15,81.66,76.47,81.66,76.90,81.66,77.33,81.70,77.33,81.69,77.33,81.69,76.88,81.72,76.40,81.79,75.92,81.76,75.92,81.67,76.35,81.55,76.78,81.46,77.17,81.42,77.15,81.41,77.10,81.44,77.05,81.47,77.12,81.50,77.20,81.56,76.58,81.60,75.83,81.49,75.10,81.31,75.53,81.15,76.03,81.16,76.42,81.21,76.38,81.24,76.20,81.24,76.08,81.22,75.95,81.26,75.62,81.34,75.28,81.36,75.50,81.38,76.08,81.36,76.67,81.39,76.70,81.39,76.72,81.33,76.80,81.26,76.88,81.19,77.10,81.14,77.28,81.08,76.80,80.92,76.20,80.80,75.97,80.70,76.38,80.78,75.97,81.10,75.15,81.40,74.45,81.44,74.70,81.21,75.20,80.97,75.53,80.95,75.70,80.91,76.08,80.86,76.47,80.79,77.30,80.75,77.70,80.76,77.60,80.79,77.08,80.80,76.58,80.79,76.50,80.78,76.42,80.71,76.38,80.65,76.25,80.60,76.10,80.58,76.45,80.55,76.92,80.55,77.12,80.60,76.85,80.64,76.60,80.65,76.58,80.69,76.55,80.78,76.47,80.86,76.42,80.91,76.38,80.79,76.55,80.65,76.72,80.53,76.67,80.51,76.42,80.54,76.20,80.59,76.10,80.70,76.03,80.78,76.00,80.80,76.03,80.76,76.15,80.72,76.28,80.67,76.70,80.62,77.08,80.65,77.42,80.71,77.47,80.65,77.67,80.53,77.85,80.39,78.00,80.41,77.65,80.46,77.28,80.51,76.90,80.56,76.67,80.59,76.22,80.62,75.75,80.64,75.53,80.58,75.80,80.49,76.08,80.44,76.50,80.45,76.67,80.38,76.83,80.28,76.47,80.29,76.10,80.41,75.67,80.39,75.58,80.26,75.47,80.17,75.65,80.21,76.00,80.25,76.45,80.25,76.47,80.30,76.40,80.35,76.22,80.22,76.20,80.05,76.17,79.96,76.53,80.04,76.95,80.10,77.38,80.10,77.10,80.09,76.70,80.04,76.62,79.99,76.85,79.95,76.80,79.96,76.22,80.03,75.62,80.11,75.47,80.14,75.65,80.06,76.28,79.95,76.83,79.83,77.25,79.78,77.25,79.71,76.58,79.71,75.85,79.80,75.58,79.89,75.92,79.99,76.33,80.00,76.25,80.00,76.28,79.99,76.22,79.97,76.10,79.96,75.97,79.94,75.90,80.10,75.00,80.25,74.55,80.25,74.58,80.09,75.50,79.94,75.97,79.92,75.97,79.91,75.95,79.95,75.92,80.00,75.90,80.05,76.10,80.05,76.53,80.06,76.70,80.12,76.67,80.19,76.33,80.25,76.22,80.25,76.12,80.22,76.53,80.20,76.90,80.19,77.03,80.20,76.80,80.16,76.72,80.06,76.88,79.96,77.05,79.92,77.05,79.90,76.83,79.90,76.35,79.89,76.17,79.89,76.20,79.95,76.45,80.03,76.40,80.10,76.40,80.11,76.35,80.17,76.28,80.24,76.22,80.31,76.20,80.34,76.20,80.31,75.88,80.22,75.58,80.14,76.05,80.10,76.85,79.99,77.60,79.90,77.28,79.81,76.95,79.86,76.67,79.89,76.80,79.89,76.92,79.86,77.05,79.83,77.08,79.81,77.05,79.80,77.05,79.83,76.80,79.84,76.55,79.86,76.42,79.88,76.55,79.89,76.72,79.86,76.83,79.84,76.95,79.81,77.20,79.78,77.40,79.75,77.58,79.74,77.58,79.74,77.55,79.81,77.58,79.89,77.58,79.94,77.33,79.89,77.05,79.83,76.80,79.76,77.12,79.80,77.35,79.83,77.50,79.85,77.28,79.85,77.12,79.88,77.08,79.90,77.08,79.88,77.08,79.83,77.05,79.76,77.00,79.74,76.97,79.79,76.88,79.84,76.58,79.89,76.30,79.88,76.55,79.46,77.08,79.06,77.12,78.54,76.92,78.39,76.72,77.92,76.97,77.44,76.97,76.64,76.97,76.05,76.53,75.38,76.12,74.92,75.70,73.95,75.70,73.17,75.67,72.21,75.55,71.65,75.42,70.81,75.35,70.26,75.33,69.46,75.28,68.95,75.15,68.25,75.10
RZ_721092_8469,0,274000,50,0,2,67.71,75.08,67.21,75.10,66.89,74.90,66.83,74.67,66.70,74.47,66.54,74.42,66.33,74.42,66.05,74.42,65.83,74.38,65.41,74.03,65.11,73.70,64.70,73.53,64.53,73.67,64.26,74.05,64.10,74.22,63.84,74.30,63.74,74.03,63.67,73.83,63.74,73.67,63.70,73.85,63.61,74.15,63.51,74.47,63.54,73.90,63.60,73.22,63.67,72.58,63.71,72.67,63.84,72.80,63.94,73.17,64.04,73.47,63.95,73.78,63.86,73.78,63.80,73.67,63.84,73.65,63.88,73.65,63.88,73.97,63.85,74.20,63.92,73.92,64.03,73.58,64.11,73.30,64.12,73.53,64.12,73.62,64.10,73.72,64.09,73.83,64.04,73.95,64.00,74.05,64.01,74.15,64.10,74.12,64.25,74.03,64.36,73.90,64.42,73.90
RZ_721092_8470,0,274000,50,0,2,64.42,73.90,64.45,73.85,64.47,73.80,64.46,74.17,64.44,74.65,64.40,75.10,64.38,75.33,64.35,75.50,64.36,75.15,64.58,74.55,64.76,73.92,64.89,73.83,64.83,74.17,64.79,74.53,64.79,74.83,64.80,74.78,64.81,74.65,64.84,74.60,64.86,74.62,64.79,74.85,64.70,75.03,64.67,75.03,64.79,74.85,64.90,74.53,64.94,74.40,64.89,74.40,64.83,74.72,64.79,75.03,64.79,75.20,64.80,75.20,64.85,75.17,64.97,74.33,65.09,73.47,65.10,72.58,65.04,72.53,64.94,73.28,64.89,74.08,64.90,74.92,64.97,74.97,65.05,75.05,64.97,75.08,64.89,75.00,64.81,74.83,64.79,74.67,64.76,74.83,64.85,75.03,64.95,75.38,64.97,75.50,64.90,75.67,64.83,75.72
RZ_721092_8471,0,274000,299,0,3,64.86,75.30,64.89,75.10,64.90,74.90,64.91,74.85,64.99,74.53,65.08,74.17,65.10,74.15,65.05,74.53,65.00,74.95,64.80,75.50,64.62,75.65,64.55,75.53,64.64,74.97,64.71,74.50,64.67,74.38,64.65,74.55,64.60,74.75,64.55,75.00,64.56,75.25,64.62,75.38,64.70,75.38,64.71,75.35,64.71,75.33,64.72,75.40,64.72,75.45,64.72,75.55,64.74,75.58,64.76,75.55,64.76,75.45,64.75,75.35,64.72,75.42,64.70,75.55,64.71,75.50,64.75,75.12,64.79,74.75,64.92,74.50,65.04,74.35,65.15,74.20,65.12,74.12,64.90,74.45,64.65,74.80,64.40,75.12,64.46,75.15,64.55,75.15,64.54,75.15,64.45,75.12,64.39,74.88,64.44,74.62,64.46,74.55,64.44,74.85,64.45,75.08,64.47,75.08,64.49,74.92,64.46,74.85,64.45,75.10,64.46,75.38,64.49,75.50,64.53,75.22,64.58,74.95,64.58,74.83,64.58,74.83,64.53,74.72,64.51,74.62,64.51,74.53,64.51,74.55,64.50,74.58,64.49,74.50,64.54,74.38,64.62,74.10,64.70,73.95,64.72,74.08,64.74,74.35,64.76,74.62,64.81,73.90,64.71,73.20,64.61,72.55,64.40,72.67,64.31,73.08,64.29,73.67,64.34,74.22,64.40,74.55,64.40,74.62,64.39,74.72,64.36,74.80,64.34,74.83,64.31,74.80,64.30,74.70,64.26,74.67,64.21,74.90,64.16,75.05,64.10,75.25,64.08,75.17,64.10,75.20,64.20,75.20,64.31,75.15,64.36,75.10,64.38,75.03,64.36,75.05,64.38,75.10,64.41,75.12,64.42,75.42,64.42,75.75,64.42,76.17,64.44,76.30,64.33,76.38,64.20,76.25,64.14,75.83,64.21,75.50,64.35,75.20,64.44,74.90,64.46,74.60,64.30,74.33,64.12,74.35,64.12,74.45,64.22,74.55,64.35,74.67,64.36,74.75,64.36,74.90,64.28,75.03,64.20,75.30,64.12,75.45,64.09,75.40,64.01,75.20,63.92,75.03,63.95,74.92,64.03,74.83,64.14,74.72,64.19,74.72,64.25,74.75,64.34,74.78,64.41,74.78,64.44,74.67,64.33,74.58,64.15,74.60,63.96,74.70,63.86,74.90,63.84,75.05,63.81,75.15,63.81,74.92,63.83,74.67,63.85,74.62,63.98,74.80,64.10,74.83,64.26,74.70,64.31,74.58,64.29,74.55,64.15,74.53,64.00,74.67,63.86,74.85,63.79,75.00,63.71,74.97,63.69,75.03,63.66,75.05,63.65,75.00,63.74,74.83,63.84,74.62,63.96,74.53,64.03,74.47,64.08,74.62,64.11,74.95,64.11,75.45,64.09,75.72,64.00,75.75,63.91,75.50,63.85,75.12,63.81,74.92,63.80,74.83,63.83,74.10,63.86,73.40,63.85,73.50,63.79,74.42,63.73,75.38,63.70,74.85,63.69,74.25,63.71,73.60,63.74,73.58,63.77,73.55,63.75,73.58,63.74,73.50,63.80,73.42,63.88,73.38,63.85,74.28,63.76,75.10,63.67,75.85,63.73,75.30,63.75,74.80,63.77,74.53,63.76,74.78,63.75,75.08,63.73,75.40,63.73,75.58,63.77,75.38,63.88,74.62,63.94,74.03,63.94,73.92,63.91,74.35,63.88,74.83,63.86,75.08,63.81,75.12,63.77,75.00,63.86,75.12,63.99,75.22,64.06,75.45,63.98,75.67,63.86,75.88,63.84,75.55,63.83,75.12,63.84,74.62,63.80,74.55,63.77,74.70,63.74,75.00,63.73,75.33,63.79,75.28,63.86,75.05,63.95,74.83,63.96,74.75,63.95,75.03,63.91,75.30,63.90,75.10,63.91,74.80,63.95,74.67,63.95,75.05,63.95,75.30,63.96,75.25,63.90,75.15,63.84,74.85,63.80,74.67,63.84,74.40,63.88,74.33,63.88,74.12,63.88,74.03,63.86,74.22,63.84,74.53,63.96,74.83,64.12,74.53,64.22,74.20,64.11,74.33,63.96,74.80,63.86,75.25,63.85,75.25,63.84,75.33,63.86,75.38,63.90,75.53,63.92,75.65,63.91,76.03,63.92,76.28,63.94,76.40,63.91,76.22,63.92,75.70,63.92,75.17,64.00,74.38,64.03,73.92,64.04,73.83,63.95,74.25,63.89,74.67,64.01,74.30,64.19,73.78,64.30,74.03,64.34,74.80,64.61,75.55,64.94,75.55,65.38,75.53,65.81,75.85,66.24,76.10,66.89,76.28,67.55,76.10,68.22,75.95,68.69,75.92,69.00,75.97,69.50,76.08,69.94,76.15,70.47,76.58,70.83,77.03,71.10,77.47,71.30,77.60,71.49,77.67,71.58,78.17,71.58,78.58,71.61,78.83,71.71,78.53,71.97,78.15,72.17,78.00,72.41,77.97,72.49,78.28,72.60,78.72,72.75,79.15,72.90,79.33,72.91,79.22,72.83,78.90,72.78,78.28,72.85,78.03,72.92,77.92,72.95,78.20,72.97,77.95,73.00,77.75,72.96,77.90,72.91,78.25,72.86,78.60,72.78,78.53
RZ_721092_8472,0,274000,50,0,3,72.70,78.40,72.61,78.28,72.59,78.60,72.56,79.00,72.50,79.33,72.47,79.17,72.55,79.05,72.66,78.95,72.71,78.95,72.69,79.28,72.66,79.60,72.71,79.90,72.75,79.88,72.59,79.62,72.38,79.47,72.17,79.30,72.16,79.40,72.16,79.38,72.15,79.50,72.15,79.62,72.19,79.55,72.24,79.30,72.29,78.70,72.31,78.33,72.21,78.30,72.10,78.62,71.99,78.92,71.99,78.92,71.96,78.90,71.99,78.88,72.03,78.85,72.01,78.85,71.90,78.83,71.75,78.83,71.66,78.78,71.62,78.72,71.62,78.67,71.58,78.67,71.51,78.70,71.54,78.72,71.62,78.60,71.74,78.47,71.78,78.33,71.75,78.30,71.66,78.30,71.58,78.35,71.47,78.47,71.42,78.50,71.39,78.47,71.39,78.47
RZ_721092_8473,0,274000,51,0,2,71.47,78.60,71.56,79.00,71.66,79.22,71.66,79.40,71.79,78.97,71.90,78.60,71.99,78.33,71.94,78.30,71.88,78.30,71.81,78.42,71.74,78.58,71.66,78.70,71.61,78.62,71.59,78.58,71.61,78.47,71.55,78.40,71.45,78.72,71.35,79.10,71.33,79.47,71.33,79.45,71.40,79.10,71.49,78.50,71.58,77.92,71.59,77.67,71.46,77.72,71.35,77.75,71.28,77.85,71.31,77.95,71.36,78.15,71.31,78.30,71.26,78.47,71.20,78.58,71.20,78.45,71.19,78.28,71.21,78.12,71.21,78.62,71.21,79.12,71.21,79.53,71.16,79.42,71.11,79.42,71.17,79.47,71.29,79.12,71.42,78.70,71.45,78.30,71.46,78.35,71.54,78.15,71.61,77.90,71.65,78.00,71.56,78.38,71.49,78.83,71.45,78.88
RZ_721092_8474,0,274000,51,0,2,71.41,78.95,71.39,78.83,71.35,78.75,71.36,78.67,71.38,78.70,71.39,78.67,71.39,78.70,71.25,78.75,71.11,78.67,71.06,78.50,71.17,78.33,71.28,78.33,71.30,78.42,71.31,78.55,71.33,78.70,71.34,78.72,71.35,78.67,71.35,78.62,71.33,78.58,71.28,78.58,71.24,78.58,71.20,78.70,71.24,78.83,71.30,78.62,71.30,78.30,71.25,77.92,71.17,77.90,71.17,77.92,71.16,78.00,71.15,78.12,71.15,78.25,71.14,78.33,71.17,78.00,71.20,77.62,71.22,77.28,71.22,77.33,71.17,77.95,71.14,78.53,71.11,78.62,71.15,78.12,71.19,77.67,71.17,78.03,71.16,78.53,71.12,78.97,71.14,78.88,71.15,78.62,71.17,78.28,71.16,78.15,71.14,78.25,71.16,78.45,71.19,78.70
RZ_721092_8475,0,274000,51,0,2,71.24,78.75,71.28,78.80,71.30,78.92,71.33,79.03,71.31,79.03,71.30,78.92,71.30,78.85,71.26,78.88,71.22,78.92,71.17,78.90,71.17,78.88,71.19,78.80,71.22,78.70,71.15,78.70,71.04,78.85,70.95,79.05,70.95,79.25,71.01,79.38,71.01,79.33,71.01,78.95,71.00,78.58,71.08,78.33,71.21,77.92,71.34,77.50,71.41,77.60,71.40,78.08,71.38,78.67,71.38,78.80,71.31,78.53,71.29,78.15,71.26,77.75,71.30,77.72,71.28,77.70,71.24,77.70,71.20,77.70,71.20,77.83,71.20,78.00,71.20,78.12,71.19,78.12,71.16,78.15,71.06,78.15,70.97,78.47,70.90,78.78,70.90,79.15,70.91,79.22,70.90,79.25,70.89,79.12,70.85,78.55,70.85,78.00,71.04,77.53,71.24,77.50
RZ_721092_8476,0,274000,50,0,2,71.42,77.50,71.38,77.53,71.31,77.58,71.29,77.60,71.29,77.62,71.29,77.62,71.30,77.35,71.31,77.10,71.21,77.42,71.10,78.03,70.99,78.62,70.99,78.50,70.99,78.28,71.04,77.45,71.06,76.72,71.04,76.88,70.96,77.62,70.90,78.40,70.88,78.45,70.88,78.58,70.91,78.67,70.95,78.62,70.99,78.33,71.04,77.95,71.11,77.72,71.17,77.65,71.17,77.70,71.15,77.75,71.12,77.78,71.12,77.78,71.12,77.85,71.11,77.95,71.06,78.12,71.00,78.30,70.94,78.47,71.05,78.60,71.19,78.42,71.33,78.25,71.20,77.92,71.08,77.67,71.09,77.42,71.24,77.25,71.35,77.22,71.29,77.38,71.20,77.70,71.12,78.10,71.09,78.35,71.08,78.45,71.04,78.53,71.06,78.62
RZ_721092_8477,0,274000,249,0,2,71.08,78.72,71.04,78.70,70.96,78.65,70.89,78.60,70.96,78.25,70.97,77.90,70.97,77.80,70.95,78.05,70.97,78.30,70.99,78.30,71.01,78.33,71.04,78.28,71.00,78.20,70.95,78.08,70.90,77.97,70.91,77.88,70.89,78.15,70.83,78.47,70.71,78.75,70.65,78.65,70.66,78.70,70.72,78.78,70.78,78.85,70.84,78.72,70.89,78.62,70.92,78.60,70.91,78.62,70.85,78.65,70.79,78.75,70.71,78.85,70.64,78.60,70.56,78.45,70.54,78.38,70.60,78.65,70.69,78.78,70.72,78.80,70.83,78.50,70.91,78.17,70.96,78.33,70.92,78.78,70.91,78.83,70.90,78.40,70.85,78.42,70.79,78.85,70.74,79.22,70.78,78.83,70.80,78.42,70.80,78.08,70.71,78.08,70.64,78.00,70.56,77.83,70.54,77.55,70.53,77.38,70.51,77.58,70.61,77.88,70.69,78.12,70.76,78.12,70.72,78.35,70.66,78.58,70.60,78.78,70.61,78.65,70.69,78.53,70.74,78.50,70.72,78.58,70.76,78.65,70.80,78.47,70.81,78.28,70.79,77.97,70.74,77.88,70.69,77.75,70.64,77.72,70.55,78.10,70.53,78.50,70.51,78.60,70.51,78.35,70.56,77.95,70.64,77.80,70.67,77.60,70.62,77.53,70.58,77.45,70.59,77.45,70.71,77.75,70.83,78.10,70.74,78.45,70.58,78.47,70.40,78.50,70.40,78.38,70.56,78.20,70.74,77.97,70.81,77.85,70.70,78.17,70.60,78.58,70.60,78.97,70.66,78.62,70.71,78.22,70.75,78.10,70.72,78.38,70.69,78.62,70.69,78.55,70.72,78.47,70.78,78.20,70.80,77.97,70.80,77.88,70.78,77.97,70.75,78.05,70.71,78.05,70.66,78.00,70.61,77.95,70.58,78.00,70.56,78.10,70.58,78.25,70.61,78.35,70.67,78.45,70.70,78.45,70.71,78.42,70.70,78.35,70.70,78.38,70.70,78.40,70.66,78.40,70.59,78.38,70.53,78.35,70.51,77.83,70.53,77.30,70.60,77.05,70.67,77.22,70.75,77.42,70.76,77.58,70.75,77.83,70.80,77.62,70.85,77.33,70.81,77.17,70.71,77.50,70.67,77.33,70.71,77.00,70.78,76.58,70.80,76.47,70.81,76.53,70.79,76.65,70.74,76.83,70.71,76.62,70.67,76.40,70.65,76.83,70.70,77.50,70.74,78.17,70.67,77.97,70.54,77.70,70.36,77.45,70.35,77.33,70.49,77.28,70.66,77.17,70.74,77.12,70.64,77.28,70.54,77.47,70.53,77.65,70.56,77.65,70.59,77.75,70.62,77.83,70.65,77.83,70.69,77.67,70.72,77.28,70.72,76.92,70.70,77.03,70.67,77.38,70.66,77.60,70.64,77.50,70.61,77.42,70.61,77.33,70.65,77.15,70.69,76.97,70.66,77.28,70.65,77.60,70.59,78.05,70.53,78.17,70.50,77.80,70.53,77.28,70.59,76.78,70.62,76.78,70.64,76.90,70.64,77.03,70.65,77.15,70.67,77.17,70.61,77.25,70.55,77.30,70.49,77.10,70.60,76.83,70.70,76.65,70.76,76.72,70.72,76.78,70.69,76.72,70.69,76.55,70.71,76.22,70.74,75.92,70.76,75.90,70.74,76.20,70.72,76.30,70.66,76.33,70.62,76.20,70.60,76.20,70.64,76.15,70.70,76.17,70.78,76.22,70.84,76.30,70.84,76.33,70.84,76.30,70.85,76.22,70.89,76.25,70.86,76.70,70.84,77.12,70.70,77.45,70.59,77.42,70.46,77.47,70.46,77.55,70.47,77.50,70.50,77.28,70.53,77.05,70.54,76.88,70.56,76.78,70.59,76.75,70.51,76.75,70.36,76.80,70.19,76.60,70.01,76.42,69.89,75.75,69.69,75.22,69.44,74.70,69.15,74.30,68.92,73.50,68.65,72.70,68.28,72.35,67.95,72.42,67.80,72.10,67.78,71.70,67.36,71.08,66.95,70.78,66.59,70.45,66.50,70.00,66.41,69.62,66.26,69.35,66.16,69.40,66.05,68.88,65.95,68.28,65.86,67.70,65.76,67.55,65.54,67.40,65.34,67.33,65.26,67.38,65.38,67.42,65.54,66.90,65.58,66.42
RZ_721092_8478,0,274000,50,0,2,65.54,66.00,65.46,66.03,65.41,65.92,65.50,64.75,65.61,63.62,65.51,62.80,65.25,63.48,64.97,64.17,65.00,63.35,65.08,62.10,65.25,60.83,65.34,60.83,65.40,61.17,65.35,61.85,65.30,62.52,65.28,62.85,65.26,62.85,65.25,62.85,65.22,62.90,65.16,63.55,65.11,64.17,65.11,64.75,65.17,64.35,65.28,63.50,65.34,62.67,65.33,62.95,65.24,63.83,65.16,64.67,65.16,64.33,65.20,63.85,65.22,63.52,65.20,63.75,65.17,63.98,65.21,64.08,65.28,64.08,65.29,64.25,65.25,64.45,65.22,64.65,65.22,64.65,65.20,64.42,65.15,64.25,65.22,64.08,65.29,64.30,65.34,64.53,65.30,64.70,65.26,64.70,65.26,64.60,65.36,64.53,65.47,64.45,65.56,64.47
RZ_721092_8479,0,274000,251,0,4,65.51,64.50,65.46,64.47,65.42,64.42,65.41,64.40,65.36,64.53,65.34,64.62,65.26,64.67,65.22,64.65,65.19,64.67,65.20,64.80,65.21,64.92,65.19,65.05,65.15,65.10,65.15,65.08,65.19,65.08,65.24,65.20,65.26,65.33,65.28,65.47,65.30,65.12,65.29,64.78,65.25,64.67,65.39,64.95,65.56,65.20,65.76,65.17,65.78,65.17,65.72,65.20,65.71,65.25,65.75,65.05,65.85,64.83,65.89,64.60,65.85,64.50,65.85,64.38,65.86,64.25,65.75,64.30,65.59,64.42,65.45,64.58,65.47,64.67,65.53,64.70,65.65,64.70,65.75,64.88,65.74,65.08,65.66,65.05,65.53,64.83,65.46,64.90,65.51,65.17,65.65,65.25,65.83,65.10,65.86,64.97,65.89,65.10,65.89,65.17,65.85,65.17,65.84,65.05,65.83,64.95,65.85,64.78,65.90,64.72,65.94,64.75,65.94,64.72,65.80,64.60,65.65,64.50,65.58,64.47,65.64,64.72,65.61,64.92,65.55,65.15,65.55,65.22,65.64,65.25,65.72,65.22,65.76,64.75,65.83,64.28,65.86,64.15,65.79,64.42,65.70,64.70,65.64,64.62,65.64,64.58,65.64,64.53,65.71,64.47,65.80,64.47,65.85,64.58,65.80,64.70,65.75,64.75,65.72,64.75,65.74,64.47,65.80,64.20,65.85,64.15,65.78,64.38,65.67,64.62,65.54,64.65,65.50,64.67,65.60,64.65,65.76,64.75,65.92,64.88,65.95,64.97,65.94,64.95,65.94,64.90,65.95,64.85,65.96,64.83,65.97,64.80,65.96,65.03,65.95,65.25,65.95,65.47,65.97,65.50,65.95,65.40,65.91,65.22,65.90,64.90,65.94,64.67,65.94,64.80,65.79,65.12,65.64,65.47,65.65,65.40,65.84,64.67,66.04,63.95,66.08,63.42,65.97,63.48,65.86,63.50,65.76,63.50,65.78,63.58,65.79,63.65,65.81,63.73,65.81,63.75,65.80,63.88,65.85,64.10,65.89,64.33,65.92,64.53,65.90,64.58,65.88,64.62,65.85,64.67,65.79,64.67,65.72,64.67,65.66,64.70,65.69,64.80,65.72,64.90,65.80,64.58,65.85,64.25,65.86,64.03,65.86,64.22,65.88,64.45,65.89,64.53,65.89,64.50,65.86,64.47,65.85,64.33,65.99,64.00,66.12,63.70,66.06,63.85,65.88,64.10,65.69,64.33,65.67,64.42,65.62,64.60,65.58,64.78,65.59,64.80,65.76,64.85,65.94,64.92,66.08,65.03,66.09,65.10,65.99,65.12,65.89,65.15,65.78,65.22,65.78,65.30,65.89,64.45,65.99,63.58,66.01,63.40,65.94,64.10,65.83,64.88,65.79,64.97,65.80,64.88,65.85,64.72,65.90,64.60,65.90,64.65,65.91,64.70,66.01,64.70,66.09,64.83,66.17,64.95,66.17,65.03,66.14,64.97,66.12,64.50,66.11,64.03,66.09,64.00,66.03,64.38,65.99,64.72,66.10,64.65,66.24,64.65,66.36,64.67,66.22,64.75,66.06,64.75,66.03,64.53,66.14,64.28,66.26,64.30,66.26,64.50,66.25,64.70,66.26,64.65,66.26,64.62,66.26,64.53,66.24,64.45,66.21,64.42,66.14,64.42,66.09,64.47,66.04,64.55,66.03,64.83,66.03,64.95,66.06,65.03,66.12,64.90,66.22,64.72,66.35,64.58,66.45,64.45,66.40,64.47,66.25,64.50,66.11,64.47,66.21,64.45,66.33,64.53,66.46,64.65,66.47,64.75,66.41,64.55,66.34,64.35,66.26,64.17,66.28,64.33,66.31,64.47,66.36,64.40,66.39,64.22,66.38,64.05,66.35,64.08,66.29,64.67,66.25,65.25,66.29,65.08,66.39,64.35,66.50,63.50,66.54,63.38,66.58,63.12,66.60,63.00,66.61,62.92,66.59,63.08,66.56,63.27,66.54,63.48,66.53,63.58,66.54,63.60,66.60,63.55,66.66,63.55,66.70,63.52,66.69,63.73,66.67,63.95,66.67,64.17,66.66,64.12,66.67,64.00,66.67,63.88,66.67,63.77,66.65,63.70,66.62,63.65,66.71,63.62,66.79,63.65,66.76,63.70,66.69,63.33,66.69,62.92,66.72,62.75,66.70,63.15
RZ_721092_8480,0,274000,51,0,4,66.60,63.55,66.59,63.50,66.60,63.35,66.66,63.23,66.71,63.27,66.74,63.25,66.72,63.17,66.70,63.12,66.71,63.02,66.74,62.98,66.76,62.92,66.69,63.10,66.59,63.23,66.64,63.33,66.80,63.30,66.94,63.33,66.90,63.17,66.84,63.02,66.85,63.35,66.92,64.00,67.00,64.65,67.05,64.67,67.05,64.33,67.05,64.00,67.06,63.77,67.05,63.45,67.04,62.95,67.01,62.45,67.03,62.52,67.01,62.98,67.00,63.40,66.99,63.58,67.05,63.55,67.10,63.65,67.16,63.83,67.17,64.03,67.20,63.92,67.19,63.75,67.20,62.90,67.35,62.23,67.54,61.70,67.46,62.15,67.24,62.62,67.06,63.23,67.11,63.50,67.16,63.92,67.16,64.08,67.16,64.03,67.16,63.83,67.16,63.62,67.17,63.65
RZ_721092_8481,0,274000,51,0,4,67.15,64.05,67.14,64.47,67.11,64.83,67.09,64.72,67.08,64.55,67.04,64.42,67.04,64.40,66.97,64.45,66.95,64.38,66.95,64.17,67.10,64.17,67.22,64.30,67.33,64.62,67.31,64.75,67.34,64.47,67.29,63.75,67.20,63.02,67.09,62.67,67.08,63.10,67.16,63.50,67.33,63.30,67.47,62.70,67.53,62.67,67.47,63.25,67.40,63.85,67.38,63.85,67.38,63.65,67.30,63.45,67.22,63.27,67.16,63.35,67.20,63.40,67.25,63.40,67.29,63.33,67.30,63.25,67.40,63.33,67.50,63.48,67.53,63.62,67.46,63.52,67.56,63.40,67.74,63.27,67.91,63.35,67.91,63.42,67.78,63.45,67.65,63.52,67.56,63.58,67.62,63.40,67.42,63.15,67.22,62.92,67.00,62.92,66.94,63.52,66.75,64.12
RZ_721092_8482,0,274000,50,0,4,66.39,64.70,66.09,64.75,65.54,64.85,65.05,65.70,64.40,66.50,64.00,67.30,63.41,67.33,62.88,67.35,62.42,67.50,61.96,67.83,61.40,68.65,60.69,69.47,60.21,70.15,59.83,70.55,59.46,71.05,59.16,71.75,58.94,72.20,58.77,72.40,58.62,72.50,58.48,72.67,58.41,72.90,58.36,73.03,58.34,73.30,58.33,73.55,58.27,73.78,58.25,73.88,58.29,73.97,58.35,74.08,58.40,74.25,58.38,74.45,58.38,74.30,58.41,73.97,58.46,73.60,58.50,73.55,58.50,73.60,58.50,73.75,58.45,74.53,58.42,75.20,58.45,75.35,58.42,74.90,58.35,74.75,58.24,75.08,58.14,75.50,58.06,75.55,57.98,75.60,57.98,75.53,57.99,75.47,58.00,75.47,58.01,75.45,57.96,75.62
RZ_721092_8483,0,274000,150,0,4,57.91,75.83,57.85,75.70,57.84,75.40,57.95,75.10,58.09,75.10,58.21,75.20,58.20,75.30,58.15,75.42,58.12,75.50,58.11,75.58,58.14,75.33,58.20,75.03,58.23,75.17,58.16,75.60,58.05,75.95,58.05,75.60,58.15,75.25,58.35,74.97,58.49,74.95,58.54,74.95,58.51,74.62,58.49,74.30,58.54,73.88,58.54,73.78,58.51,74.08,58.45,74.47,58.40,74.78,58.39,74.67,58.39,74.55,58.39,74.38,58.51,74.28,58.58,74.83,58.66,75.47,58.66,75.70,58.67,75.25,58.66,74.85,58.61,74.90,58.48,74.92,58.34,74.92,58.17,74.97,58.15,75.05,58.15,75.28,58.16,75.45,58.19,75.55,58.23,75.30,58.30,75.08,58.36,74.88,58.36,75.08,58.34,75.22,58.30,75.33,58.33,75.28,58.35,75.33,58.31,75.40,58.24,75.47,58.25,75.47,58.33,75.62,58.30,75.78,58.25,75.55,58.20,75.17,58.27,74.83,58.33,74.88,58.36,74.95,58.36,75.03,58.35,74.97,58.35,74.90,58.36,74.75,58.34,74.67,58.29,74.88,58.24,75.12,58.23,75.40,58.23,75.42,58.23,75.45,58.23,75.67,58.24,75.88,58.24,76.00,58.25,75.85,58.20,75.62,58.19,75.12,58.17,74.70,58.12,74.58,58.05,74.85,57.96,75.12,57.95,75.15,58.05,75.17,58.15,75.25,58.16,75.33,58.08,75.35,57.89,75.53,57.79,75.67,57.76,75.83,57.84,75.83,57.92,75.88,57.95,75.92,58.00,75.78,58.02,75.60,58.05,75.40,58.04,75.40,58.06,75.17,58.09,74.95,58.06,75.38,58.01,76.03,57.96,76.50,58.08,76.03,58.20,75.53,58.30,75.00,58.29,74.78,58.31,74.95,58.36,75.33,58.42,75.35,58.45,75.03,58.41,74.70,58.34,74.85,58.29,75.25,58.30,75.47,58.30,75.55,58.29,75.33,58.26,75.40,58.16,75.65,58.06,75.90,57.96,76.12,57.96,76.17,57.98,76.00,57.99,75.90,57.91,75.78,57.83,75.85,57.88,75.85,58.01,75.85,58.20,75.88,58.26,75.80,58.21,75.72,58.12,75.65,58.02,75.58,58.02,75.50,58.02,75.40,58.02,75.33,58.01,75.30,58.08,75.38,58.14,75.47,58.17,75.62,58.11,75.90,58.06,76.15,58.04,76.40,58.01,76.40,57.98,76.30,57.99,76.10,58.02,75.90,58.05,76.12,58.04,76.45,58.00,76.80,57.99,76.83
RZ_721092_8484,0,274500,50,500,4,57.99,76.62,58.08,76.47,58.15,76.33,58.15,76.30,58.05,76.10,57.95,75.90,57.86,75.85,57.85,75.80,57.81,75.78,57.80,75.75,57.76,75.85,57.85,75.62,57.94,75.35,58.00,75.47,57.96,75.88,57.86,76.25,57.79,76.12,57.71,75.97,57.73,75.67,57.73,75.53,57.74,75.40,57.80,75.47,57.85,75.67,57.84,75.85,57.74,76.00,57.66,75.88,57.69,75.78,57.70,75.53,57.81,75.40,57.90,75.62,57.88,76.25,57.75,76.85,57.65,76.92,57.66,76.70,57.67,76.55,57.67,76.58,57.70,76.60,57.75,76.55,57.69,76.40,57.61,76.25,57.65,76.17,57.77,76.17,57.80,75.88,57.71,75.58,57.59,75.72,57.58,76.12,57.58,76.62,57.66,76.70,57.74,76.75,57.77,76.58
RZ_721092_8485,0,274500,201,0,2,57.79,75.83,57.81,75.08,57.80,74.90,57.77,75.08,57.76,75.28,57.74,75.58,57.70,76.12,57.65,76.67,57.54,76.67,57.44,76.33,57.29,75.97,57.26,75.62,57.39,75.60,57.55,76.00,57.71,76.42,57.70,76.72,57.67,76.60,57.66,76.47,57.64,76.50,57.62,76.60,57.61,76.60,57.61,76.50,57.60,76.35,57.58,76.30,57.64,76.30,57.73,76.30,57.83,76.25,57.76,76.15,57.71,76.03,57.66,75.83,57.52,75.70,57.40,75.55,57.27,75.38,57.10,74.97,56.84,74.38,56.59,73.45,56.46,72.22,56.29,71.20,55.88,70.70,55.58,70.28,55.49,69.12,55.49,67.95,55.41,67.17,55.33,66.38,55.39,65.22,55.48,63.92,55.51,63.17,55.60,61.58,55.67,59.80,55.74,57.92,55.76,56.75,55.67,55.55,55.66,53.88,55.58,52.75,55.67,51.40,55.66,50.77,55.67,50.17,55.69,49.58,55.86,49.00,56.15,47.02,56.38,45.83,56.35,44.62,56.33,43.48,56.49,42.08,56.80,40.58,56.91,40.15,56.85,39.70,57.09,38.08,57.41,36.62,57.71,35.52,57.67,35.70,57.70,35.02,57.92,33.80,58.17,32.58,58.36,32.20,58.26,32.23,58.21,31.70,58.15,31.23,58.16,30.80,58.12,30.85,58.11,30.82,58.15,30.65,58.17,30.48,58.19,30.35,58.21,30.20,58.25,30.05,58.30,29.85,58.24,29.75,58.19,29.75,58.15,29.85,58.19,29.95,58.15,30.45,58.08,30.90,58.01,31.35,57.98,31.43,58.00,31.57,58.09,31.30,58.20,30.90,58.25,30.68,58.23,31.02,58.15,31.35,58.05,31.50,57.99,31.27,58.15,31.07,58.29,31.55,58.36,32.35,58.21,33.30,58.00,33.83,57.83,34.17,57.70,34.45,57.71,34.60,57.73,34.73,57.74,34.77,57.65,34.77,57.56,34.75,57.49,34.67,57.48,34.62,57.54,34.60,57.59,34.67,57.64,34.88,57.60,35.02,57.55,35.30,57.46,35.48,57.34,35.67,57.23,35.73,57.33,35.83,57.48,35.88,57.65,35.90,57.67,35.80,57.71,35.58,57.69,35.30,57.69,35.12,57.65,35.23,57.65,35.33,57.56,35.55,57.51,35.62,57.61,35.60,57.79,35.35,57.96,35.08,57.96,34.85,57.83,34.73,57.65,35.12,57.49,35.45,57.52,35.80,57.61,35.65,57.60,36.23,57.51,36.77,57.41,37.48,57.40,37.60,57.40,37.55,57.36,37.35,57.34,37.12,57.41,37.10,57.55,36.88,57.64,36.67,57.62,36.48,57.55,36.48,57.44,37.20,57.31,37.92,57.25,38.50,57.26,38.15,57.29,37.80,57.50,37.25,57.70,36.95,57.84,36.67,57.74,37.27,57.65,37.80,57.49,38.27,57.36,38.27,57.23,38.52,57.23,38.77,57.26,38.73,57.26,38.62,57.25,38.50,57.16,38.85,57.11,38.98,57.24,39.15,57.42,39.15,57.52,38.77,57.44,38.40,57.29,38.45,57.24,38.90,57.34,39.05,57.51,38.77,57.60,38.42,57.51,38.38,57.42,38.30,57.44,38.30,57.42,38.30,57.41,38.38,57.36,38.48,57.30,38.65,57.24,38.73,57.41,38.12,57.60,37.45,57.76,37.25,57.71,37.67,57.65,38.25,57.60,38.80,57.58,39.35,57.62,39.10
RZ_721092_8486,0,274500,50,0,2,57.69,38.42,57.75,37.52,57.75,37.27,57.76,37.02,57.71,37.02,57.65,37.05,57.60,37.08,57.61,37.25,57.67,37.10,57.77,36.92,57.79,37.45,57.74,38.30,57.64,39.15,57.64,39.15,57.64,39.25,57.64,39.35,57.71,38.98,57.80,38.50,57.85,38.05,57.80,38.05,57.77,38.05,57.75,38.55,57.67,39.02,57.59,39.42,57.52,39.45,57.52,39.45,57.67,39.58,57.85,39.50,58.06,39.40,58.09,39.30,58.16,39.27,58.20,39.30,58.17,39.30,58.06,39.30,58.00,39.30,57.98,39.42,57.91,39.58,57.79,39.73,57.65,39.67,57.58,39.60,57.51,39.38,57.48,39.35,57.45,39.50,57.49,39.80,57.56,39.75,57.65,39.73,57.71,39.67,57.76,39.77,57.86,39.50,57.94,39.27
RZ_721092_8487,0,274500,51,0,2,57.94,39.67,57.92,40.30,57.96,40.45,58.01,40.02,57.88,39.58,57.64,40.08,57.29,40.60,57.04,41.30,56.67,41.58,56.42,42.02,55.85,42.95,55.40,44.55,54.44,47.00,53.73,49.02,53.09,50.38,52.35,51.83,51.65,53.65,50.89,55.92,50.17,57.98,49.41,60.50,48.38,63.17,47.76,65.62,46.92,67.70,46.31,69.88,45.83,71.78,45.61,73.53,45.38,74.65,45.11,76.22,44.85,77.80,44.66,79.20,44.39,80.60,44.09,81.65,43.84,83.33,43.67,84.12,43.54,85.40,43.50,86.08,43.44,87.00,43.44,87.30,43.51,87.58,43.64,87.60,43.91,87.58,44.06,87.50,44.20,87.60,44.31,87.78,44.44,87.97,44.59,87.97,44.70,88.00,44.81,88.00,44.91,87.97,44.90,87.95,44.92,87.90
RZ_721092_8488,0,274500,50,0,2,44.99,87.72,45.09,87.42,45.16,87.17,45.23,87.10,45.35,87.00,45.45,86.83,45.64,86.33,45.73,85.97,45.80,85.62,45.79,85.70,45.80,85.80,45.79,85.90,45.76,85.88,45.73,85.78,45.86,85.70,46.05,85.20,46.24,84.72,46.26,84.45,46.26,84.53,46.29,84.60,46.35,84.47,46.38,84.47,46.39,84.47,46.35,84.47,46.25,84.47,46.15,84.28,46.08,84.00,46.09,83.67,46.16,83.42,46.29,83.25,46.39,83.15,46.46,83.33,46.49,83.47,46.58,83.25,46.66,82.67,46.70,82.12,46.64,82.12,46.54,82.33,46.49,82.55,46.46,82.65,46.48,82.83,46.46,83.00,46.44,82.97,46.46,82.88,46.50,82.78,46.54,82.80,46.54,82.80,46.46,82.78,46.39,82.60,46.38,82.42
RZ_721092_8489,0,274500,402,0,3,46.42,82.35,46.40,82.40,46.31,82.40,46.23,82.35,46.20,82.17,46.16,82.05,46.29,81.85,46.42,81.80,46.55,81.92,46.54,82.12,46.36,82.40,46.20,82.45,46.05,82.50,46.09,82.45,46.14,82.45,46.17,82.45,46.17,82.47,46.15,82.50,46.11,82.53,46.16,82.55,46.29,82.30,46.41,82.05,46.45,82.12,46.42,82.45,46.27,82.88,46.14,82.97,45.98,83.10,45.95,83.12,45.98,83.03,46.06,82.83,46.14,82.60,46.15,82.50,46.16,82.38,46.19,82.25,46.15,82.17,46.09,82.22,46.11,82.15,46.25,82.03,46.41,81.90,46.48,81.88,46.36,81.83,46.29,81.65,46.24,81.45,46.29,81.25,46.29,81.20,46.23,81.72,46.16,82.20,46.11,82.60,46.15,82.42,46.21,82.25,46.27,82.20,46.31,82.12,46.27,82.20,46.23,82.38,46.25,82.55,46.31,82.70,46.36,82.78,46.33,82.78,46.30,82.67,46.26,82.55,46.27,82.50,46.31,82.47,46.39,82.45,46.44,82.55,46.45,82.65,46.42,82.65,46.45,82.58,46.48,82.53,46.50,82.55,46.52,82.53,46.56,82.50,46.58,82.50,46.52,82.50,46.45,82.53,46.34,82.55,46.30,82.58,46.26,82.65,46.29,82.72,46.33,82.75,46.34,82.70,46.31,82.67,46.23,82.65,46.15,82.60,46.11,82.55,46.15,82.45,46.17,82.40,46.19,82.40,46.20,82.42,46.21,82.47,46.23,82.33,46.24,82.10,46.30,81.90,46.39,81.70,46.41,81.60,46.39,81.50,46.34,81.47,46.35,81.42,46.31,81.70,46.26,82.00,46.23,82.20,46.35,82.08,46.50,81.92,46.64,81.90,46.64,81.92,46.65,82.00,46.64,82.17,46.60,82.45,46.56,82.72,46.54,82.78,46.50,82.65,46.46,82.53,46.41,82.50,46.41,82.50,46.40,82.47,46.39,82.58,46.31,82.70,46.24,82.80,46.16,82.78,46.29,82.22,46.41,81.70,46.54,81.25,46.50,81.35,46.44,81.50,46.36,81.55,46.33,81.60,46.30,81.65,46.33,81.70,46.45,81.83,46.55,81.88,46.70,81.92,46.73,81.90,46.76,81.83,46.71,81.78,46.69,81.67,46.66,81.62,46.67,81.55,46.64,81.70,46.58,81.88,46.48,82.03,46.42,81.85,46.42,81.70,46.48,81.62,46.58,81.65,46.64,81.67,46.71,81.62,46.79,81.50,46.85,81.38,46.86,81.33,46.84,81.22,46.81,81.15,46.83,81.08,46.80,81.08,46.75,81.20,46.71,81.35,46.71,81.22,46.75,80.97,46.79,81.15,46.80,81.58,46.84,81.65,46.86,81.33,46.88,81.03,46.89,81.08,46.90,81.12,46.84,81.15,46.77,81.12,46.70,81.10,46.69,80.95,46.66,80.83,46.64,80.72,46.62,80.72,46.65,80.92,46.66,81.12,46.69,81.33,46.65,81.10,46.64,80.78,46.61,80.42,46.58,80.58,46.62,80.83,46.73,80.75,46.85,80.47,47.01,80.55,47.20,80.92,47.81,81.25,48.58,81.22,49.54,81.22,50.51,81.53,51.62,81.78,52.85,81.83,54.15,81.08,55.56,80.33,57.20,79.75,58.77,79.40,60.50,78.80,61.74,78.28,62.92,78.10,64.17,77.53,65.42,76.90,66.75,76.10,67.42,75.75,68.44,75.42,69.34,75.28,70.66,75.20,71.69,75.08,73.05,74.55,74.05,74.08,75.41,73.62,76.49,73.15,77.66,72.70,78.59,72.28,79.71,71.47,80.70,70.67,81.97,69.75,82.83,69.45,83.74,69.28,84.22,69.28,84.89,69.30,85.74,69.12,86.53,68.30,87.30,67.53,87.70,66.88,88.15,66.85,88.53,66.75,88.86,66.38,89.16,65.78,89.30,65.28,89.47,64.83,89.56,64.65,89.65,64.53,89.70,64.62,89.59,64.75,89.38,64.45,89.08,64.10,88.92,63.48,88.81,63.23,88.72,63.08,88.31,63.33,87.85,64.08,87.40,64.78,87.24,65.15,87.10,65.00,86.94,64.83,86.81,64.83,86.62,64.85,86.42,64.72,86.09,64.60,85.89,64.90,85.74,65.30,85.59,65.67,85.46,65.65,85.34,65.75,85.33,65.85,85.33,65.92,85.33,65.97,85.33,65.95,85.26,65.90,85.19,65.97,85.11,66.30,85.08,66.45,85.08,66.42,85.06,66.85,84.85,67.35,84.61,67.88,84.54,67.85,84.67,67.92,84.75,68.10,84.60,68.42,84.40,68.72,84.26,68.78,84.20,68.75,84.20,68.70,84.19,68.80,84.19,68.78,84.19,68.78,84.16,68.75,84.14,68.65,84.15,68.55,84.17,68.45,84.21,68.50,84.19,68.55,84.17,68.38,84.17,68.12,84.14,68.00,84.10,68.15,84.06,68.30,84.06,68.58,84.06,68.88,83.92,69.30,83.80,69.45,83.71,69.80,83.75,69.97,83.85,69.45,83.90,68.75,83.92,68.47,83.89,68.80,83.91,69.05,83.97,68.90,83.96,68.83,83.90,68.85,83.80,68.88,83.76,68.95,83.71,69.03,83.71,68.88,83.71,68.70,83.72,68.67,83.74,68.83,83.79,68.95,83.86,68.83,83.94,68.67,83.86,68.58,83.78,68.53,83.72,68.50,83.74,68.40,83.76,68.33,83.74,68.30,83.71,68.33,83.67,68.62,83.66,68.90,83.78,69.10,83.90,69.03,84.03,68.85,84.04,68.70,84.03,68.53,84.03,68.42,84.03,68.40,84.03,68.33,84.03,68.25,84.00,68.25,83.90,68.25,83.83,68.28,83.86,68.62,83.96,68.95,84.08,68.88,84.04,68.47,84.08,68.03,84.11,67.95,84.10,67.67,84.08,67.40,84.03,67.35,84.00,67.75,83.91,68.30,83.86,68.85,83.86,69.17,83.89,69.35,83.88,69.35,83.90,68.95,83.88,68.60,83.83,68.62,83.80,69.03,83.83,69.35,83.92,68.92,83.97,68.47,84.00,68.22,84.01,68.50,84.15,68.67,84.30,68.60,84.30,68.42,84.17,68.30,84.04,68.28,84.04,68.20,84.09,68.15,84.11,68.12,84.14,68.22,84.11,68.58,84.10,68.90,84.17,69.17,84.28,69.22,84.34,69.35,84.25,69.42,84.16,69.42,84.15,69.03,84.19,68.50,84.22,68.08,84.24,68.47,84.21,68.97,84.17,69.33,84.17,68.83,84.17,68.35,84.17,68.35,84.19,68.72,84.22,69.12,84.29,69.20,84.33,69.28,84.30,69.45,84.25,69.58,84.31,69.25,84.41,68.78,84.49,68.58,84.45,68.85,84.39,69.25,84.35,69.40,84.40,69.58,84.44,69.62,84.46,68.95,84.40,68.28,84.36,68.05,84.30,68.55,84.22,68.97,84.14,68.92,84.10,68.88,84.26,68.62,84.47,68.38,84.69,68.03
RZ_721092_8490,0,274500,49,0,3,84.65,67.90,84.60,67.92,84.60,68.15,84.62,68.20,84.65,68.00,84.62,67.67,84.61,67.88,84.61,68.22,84.62,68.55,84.65,68.50,84.67,68.45,84.69,68.42,84.71,68.42,84.71,68.40,84.72,68.38,84.74,68.30,84.76,68.22,84.78,68.15,84.71,68.10,84.62,68.35,84.55,68.67,84.53,69.15,84.51,69.30,84.51,69.03,84.54,68.62,84.65,68.20,84.75,68.20,84.79,68.20,84.74,68.25,84.67,68.30,84.67,68.35,84.70,68.33,84.72,68.45,84.72,68.75,84.70,69.08,84.79,68.90,84.89,68.53,84.99,68.22,84.95,68.35,84.89,68.45,84.83,68.50,84.84,68.22,84.90,67.92,84.99,67.70,85.04,67.80,84.97,68.12,84.88,68.38,84.81,68.50,84.84,68.45
RZ_721092_8491,0,274500,51,0,3,84.89,68.38,85.00,68.30,85.10,68.22,85.19,68.58,85.19,68.95,85.26,69.00,85.34,68.65,85.35,68.30,85.33,68.30,85.29,68.35,85.31,68.40,85.34,68.45,85.31,68.50,85.29,68.53,85.25,68.55,85.28,68.55,85.29,68.42,85.28,68.17,85.28,67.95,85.25,67.95,85.26,68.05,85.29,68.17,85.30,68.42,85.33,68.67,85.31,69.10,85.28,69.25,85.25,69.42,85.19,69.35,85.15,69.15,85.11,69.08,85.12,69.15,85.15,69.30,85.20,69.12,85.22,68.75,85.22,68.38,85.21,68.28,85.22,67.95,85.25,67.62,85.24,67.95,85.21,68.60,85.19,69.25,85.16,69.25,85.14,69.25,85.14,69.25,85.16,69.25,85.17,69.30,85.16,69.38,85.17,69.58,85.17,69.72,85.20,69.70,85.22,69.53
RZ_721092_8492,0,274500,49,0,3,85.33,69.20,85.42,68.85,85.47,68.70,85.45,68.70,85.42,68.75,85.42,68.62,85.42,68.53,85.36,68.55,85.29,68.65,85.25,68.70,85.29,68.75,85.33,68.72,85.34,68.72,85.31,68.88,85.29,69.00,85.38,68.60,85.49,68.08,85.59,67.58,85.56,67.90,85.46,68.25,85.35,68.58,85.25,68.60,85.25,68.60,85.36,68.38,85.49,68.15,85.50,68.10,85.40,68.22,85.28,68.30,85.25,68.22,85.34,68.58,85.45,68.95,85.58,69.28,85.58,69.15,85.59,69.12,85.60,69.30,85.61,69.53,85.66,69.60,85.71,69.12,85.83,68.65,85.91,68.10,85.89,67.97,85.80,67.80,85.88,67.75,86.28,68.08,86.74,68.45,87.05,68.95,87.53,69.03,87.99,68.47,88.79,67.83
RZ_721092_8493,0,274500,50,0,3,89.16,67.35,89.83,67.70,90.24,68.58,90.69,69.25,90.95,69.67,91.20,69.47,91.44,69.08,91.66,68.78,91.81,68.53,92.00,68.38,92.10,67.85,92.22,67.38,92.33,67.03,92.40,67.10,92.45,66.97,92.50,66.65,92.51,66.30,92.50,66.70,92.46,67.30,92.42,67.88,92.41,67.62,92.41,67.45,92.66,67.22,92.89,67.35,93.09,67.38,92.90,67.35,92.74,67.10,92.61,66.85,92.60,66.67,92.60,66.62,92.59,66.65,92.59,66.90,92.59,67.17,92.50,67.58,92.41,67.75,92.34,67.65,92.39,67.35,92.44,67.20,92.47,67.45,92.41,67.72,92.34,67.88,92.24,67.92,92.19,67.95,92.14,67.92,92.11,67.90,92.08,67.92,92.06,67.92,92.09,67.80,92.16,67.60,92.20,67.40
RZ_721092_8494,0,274500,50,0,3,92.19,67.38,92.19,67.50,92.10,67.58,92.01,67.62,91.92,67.60,91.91,67.58,91.90,67.60,91.88,67.70,91.85,67.80,91.83,67.85,91.85,68.05,91.89,68.28,91.89,68.58,91.85,68.70,91.80,68.85,91.78,68.80,91.74,68.58,91.71,68.42,91.70,68.47,91.71,68.67,91.71,68.42,91.75,68.10,91.79,68.12,91.83,68.45,91.78,68.80,91.72,68.72,91.67,68.67,91.67,68.62,91.55,68.67,91.42,68.72,91.36,68.65,91.46,68.53,91.55,68.60,91.55,68.65,91.49,68.67,91.55,68.80,91.64,69.10,91.72,69.20,91.60,69.15,91.49,69.20,91.42,69.42,91.49,69.42,91.56,69.20,91.58,68.88,91.64,68.67,91.70,68.55,91.75,68.55,91.72,68.55,91.70,68.78,91.66,68.90
RZ_721092_8495,0,274500,50,0,3,91.62,69.03,91.59,68.85,91.58,68.78,91.55,68.72,91.55,69.10,91.55,69.60,91.49,70.08,91.45,69.72,91.41,69.25,91.42,68.78,91.41,68.80,91.47,69.03,91.55,69.25,91.61,69.47,91.59,69.40,91.55,69.30,91.47,69.30,91.44,69.38,91.40,69.45,91.39,69.45,91.39,69.50,91.39,69.53,91.39,69.50,91.49,69.40,91.59,69.22,91.67,69.10,91.69,69.20,91.70,69.42,91.74,69.38,91.78,69.30,91.79,69.33,91.79,69.62,91.79,69.30,91.79,68.83,91.80,68.33,91.76,68.28,91.71,68.62,91.72,69.00,91.76,69.38,91.83,69.38,91.81,69.60,91.76,69.85,91.74,70.03,91.71,69.95,91.69,69.92,91.65,69.97,91.58,70.35,91.55,70.67,91.49,70.72,91.47,70.08
RZ_721092_8496,0,274500,50,0,3,91.50,69.40,91.59,68.95,91.62,68.90,91.65,69.17,91.69,69.45,91.72,69.70,91.79,69.62,91.86,69.58,91.94,69.58,91.95,69.60,91.95,69.62,91.96,69.35,91.96,69.08,91.96,68.80,91.92,68.78,91.89,68.75,91.81,68.75,91.78,68.95,91.88,69.10,91.99,69.33,92.10,69.45,91.99,69.60,91.90,69.67,91.85,69.62,91.91,69.55,92.01,69.40,92.16,69.28,92.28,69.17,92.35,69.17,92.34,69.33,92.29,69.47,92.25,69.60,92.29,69.62,92.36,69.67,92.36,69.72,92.30,69.70,92.24,69.55,92.26,69.33,92.25,69.10,92.22,68.97,92.26,68.95,92.34,68.95,92.46,69.15,92.46,69.67,92.45,70.20,92.40,70.30,92.38,69.70,92.36,69.08,92.40,69.12,92.46,69.45
RZ_721092_8497,0,274500,50,0,3,92.53,69.70,92.56,69.53,92.59,69.38,92.61,69.33,92.58,69.30,92.53,69.30,92.60,69.30,92.71,69.38,92.81,69.47,92.75,69.38,92.69,69.25,92.72,69.25,92.80,69.45,92.89,69.45,92.89,69.38,92.90,69.28,92.90,69.35,92.90,69.42,92.91,69.38,92.96,69.22,93.03,69.12,93.15,69.12,93.20,69.17,93.26,69.17,93.26,68.67,93.28,68.15,93.26,68.15,93.28,68.70,93.35,69.22,93.60,69.42,93.81,69.62,94.30,69.28,94.64,68.72,95.34,68.55,95.86,69.00,96.70,69.40,97.34,69.42,97.90,69.33,98.50,69.17,98.95,69.08,99.62,69.00,100.16,68.65,100.69,68.40,101.08,68.22,101.51,68.28,101.95,68.17,102.24,67.85,102.45,67.62,102.66,67.47,102.90,67.30
RZ_721092_8498,0,274500,50,0,3,102.96,67.25,103.24,67.17,103.47,67.22,103.64,67.12,103.60,67.05,103.66,67.03,103.76,67.08,103.83,67.08,103.80,66.47,103.83,65.85,103.95,65.12,104.08,65.05,104.16,65.03,104.17,65.17,104.15,65.22,104.14,65.20,104.14,65.20,104.15,65.53,104.20,66.10,104.30,66.53,104.40,66.65,104.40,66.47,104.28,66.42,104.12,66.45,104.04,66.42,104.01,66.33,104.09,66.22,104.15,66.20,104.12,66.30,104.04,66.40,103.99,66.47,104.03,66.08,104.10,65.65,104.16,65.30,104.17,65.35,104.14,65.40,104.12,65.75,104.19,66.12,104.24,66.47,104.28,66.55,104.26,66.62,104.20,66.42,104.14,66.17,104.06,65.85,104.04,65.80,104.04,65.70,104.04,65.65,104.01,65.70,103.99,65.80,103.95,65.88
RZ_721092_8499,0,274500,51,0,3,104.01,65.95,104.09,66.03,104.16,66.08,104.17,66.05,104.19,66.03,104.24,66.15,104.24,66.28,104.24,66.42,104.19,66.45,104.25,66.15,104.26,65.83,104.25,66.05,104.17,66.60,104.16,67.05,104.29,66.95,104.40,66.83,104.46,66.85,104.40,66.88,104.33,66.67,104.29,66.47,104.24,66.35,104.19,66.45,104.28,66.50,104.42,66.45,104.60,66.53,104.65,66.65,104.67,66.58,104.72,66.35,104.78,66.10,104.79,66.05,104.74,65.83,104.70,65.65,104.69,65.50,104.76,65.60,104.85,65.55,104.95,65.45,105.00,65.75,105.03,66.12,104.91,66.40,104.78,66.30,104.62,66.12,104.62,66.05,104.64,65.92,104.64,65.88,104.65,65.92,104.69,66.00,104.76,66.08,104.85,66.05,104.91,66.10,104.95,66.03,105.03,65.95
RZ_721092_8500,0,274500,51,0,3,105.11,65.75,105.20,65.70,105.19,66.10,105.17,66.55,105.21,66.58,105.29,66.17,105.39,65.95,105.44,66.15,105.50,66.35,105.54,66.35,105.59,66.30,105.60,66.28,105.62,66.25,105.64,65.92,105.65,65.60,105.64,65.42,105.64,65.58,105.62,65.80,105.60,65.88,105.58,65.85,105.55,65.72,105.62,65.62,105.72,65.67,105.83,65.72,105.85,65.80,105.81,65.90,105.79,65.95,105.80,65.92,105.81,65.85,105.81,66.17,105.81,66.53,105.85,66.38,105.94,65.95,105.97,65.58,105.97,65.70,105.94,65.75,105.94,65.75,105.97,65.80,106.03,65.88,106.01,65.88,106.00,65.83,106.00,65.72,106.03,65.80,106.05,65.85,106.16,65.90,106.29,65.92,106.40,65.92,106.35,65.88,106.30,65.85,106.39,65.83,106.54,65.85
RZ_721092_8501,0,274500,50,0,3,106.69,65.85,106.71,65.92,106.75,65.97,106.83,65.92,106.86,65.85,106.90,65.75,106.89,65.75,106.88,66.03,106.94,66.30,107.01,66.58,107.04,66.38,106.96,66.17,106.94,66.05,106.99,66.15,107.04,66.15,107.04,66.08,107.04,66.33,107.00,66.65,106.96,66.90,106.94,66.85,106.92,66.80,106.95,66.30,107.01,65.75,107.25,65.47,107.46,65.72,107.62,65.95,107.61,65.70,107.56,65.45,107.53,65.28,107.46,65.35,107.44,65.40,107.45,65.40,107.45,64.80,107.44,64.22,107.56,64.38,107.69,65.12,107.83,65.85,107.84,65.85,107.90,65.50,107.94,65.15,107.90,65.28,107.95,65.75,108.03,66.17,108.11,66.05,108.14,65.92,108.14,65.78,108.16,65.75,108.17,65.80,108.22,65.88,108.30,65.67
RZ_721092_8502,0,274500,50,0,3,108.36,65.42,108.40,65.08,108.35,64.97,108.29,65.20,108.28,65.50,108.40,65.67,108.53,65.53,108.49,65.35,108.40,65.40,108.38,65.47,108.59,65.33,108.79,65.12,108.92,64.88,108.94,64.85,108.95,64.92,108.97,64.97,108.97,65.05,108.97,65.03,108.96,65.03,108.96,65.00,109.00,65.00,109.04,65.25,109.08,65.55,109.10,65.60,109.11,65.38,109.14,65.15,109.24,65.12,109.34,65.10,109.44,65.30,109.42,65.50,109.42,65.53,109.44,65.33,109.45,65.00,109.47,64.88,109.51,64.75,109.56,64.75,109.59,64.97,109.60,65.17,109.71,65.40,109.83,65.30,109.96,65.22,109.97,65.10,110.01,64.97,110.04,64.85,110.06,64.90,109.91,65.03,109.75,65.25,109.64,65.40,109.71,65.53,109.80,65.30
RZ_721092_8503,0,274500,50,0,3,109.84,65.03,109.96,64.78,110.06,65.03,110.16,65.28,110.15,65.55,110.14,65.60,110.12,65.67,110.05,65.83,109.97,65.90,109.92,65.70,110.03,65.42,110.12,65.20,110.20,65.28,110.16,65.38,110.10,65.33,110.04,65.22,110.05,65.15,110.12,65.15,110.19,65.17,110.20,65.17,110.31,65.17,110.44,65.22,110.56,65.33,110.55,65.45,110.51,65.55,110.49,65.53,110.50,65.40,110.55,65.22,110.66,65.12,110.72,65.12,110.80,65.15,110.80,65.20,110.81,64.95,110.83,64.67,110.83,64.38,110.91,64.35,111.00,64.33,111.10,64.17,111.09,64.05,111.09,64.30,111.08,64.70,111.11,65.00,111.17,64.92,111.24,65.03,111.34,65.22,111.39,65.47,111.38,65.55,111.29,65.62,111.22,65.72,111.28,65.83
RZ_721092_8504,0,274500,50,0,3,111.31,65.55,111.35,65.20,111.36,64.85,111.38,64.85,111.38,64.88,111.40,64.90,111.41,65.05,111.42,65.12,111.41,65.17,111.50,65.10,111.60,65.08,111.79,65.08,111.86,64.80,111.84,64.58,111.72,64.42,111.60,64.62,111.54,64.53,111.47,64.35,111.51,64.47,111.60,64.95,111.66,65.45,111.66,64.78,111.67,63.92,111.75,63.48,111.85,63.85,111.96,64.20,112.05,64.12,112.11,64.08,112.15,63.98,112.15,63.92,112.14,63.95,112.11,64.00,112.10,64.03,112.10,64.50,112.06,64.95,112.00,65.35,111.94,64.80,111.94,64.30,111.99,63.88,112.12,63.92,112.35,63.90,112.47,63.85,112.49,63.80,112.45,63.60,112.46,63.40,112.51,63.75,112.49,64.25,112.42,64.72,112.39,64.45,112.36,64.22
RZ_721092_8505,0,274500,50,0,3,112.40,64.47,112.40,64.90,112.42,64.78,112.41,64.20,112.44,63.58,112.44,63.50,112.44,63.52,112.42,63.70,112.47,63.75,112.54,63.62,112.59,63.40,112.58,63.52,112.55,63.75,112.51,63.95,112.49,63.95,112.49,64.00,112.61,64.05,112.76,64.12,112.88,64.15,112.89,64.12,112.91,64.08,112.92,64.40,112.94,64.60,112.92,64.70,112.94,64.40,112.95,64.28,112.95,64.30,113.04,64.35,113.12,64.40,113.24,63.77,113.24,63.08,113.25,62.62,113.25,62.85,113.20,63.10,113.12,63.42,113.05,63.77,112.97,63.95,112.94,63.80,112.96,63.55,113.04,63.45,113.15,63.42,113.21,63.52,113.22,63.67,113.20,63.83,113.22,63.98,113.29,64.05,113.38,63.62,113.40,63.15,113.44,62.67,113.41,63.02
RZ_721092_8506,0,274500,50,0,3,113.40,63.38,113.40,63.73,113.39,63.70,113.39,63.60,113.36,63.48,113.35,63.38,113.33,63.35,113.31,63.50,113.42,63.70,113.54,63.90,113.61,63.55,113.55,63.17,113.49,63.10,113.45,63.35,113.50,63.60,113.54,63.55,113.55,63.50,113.53,63.52,113.60,63.52,113.71,63.52,113.81,63.55,113.80,63.62,113.79,63.75,113.79,63.85,113.78,63.98,113.83,64.03,113.91,63.88,114.00,63.70,114.03,63.60,113.99,63.65,113.94,63.70,113.95,63.67,114.04,63.52,114.08,63.42,114.03,63.35,114.01,63.35,114.04,63.27,114.06,63.20,114.04,63.25,114.01,63.38,114.19,63.48,114.39,63.40,114.59,63.42,114.59,63.48,114.54,63.48,114.49,63.40,114.44,63.35,114.49,63.50,114.51,63.62,114.53,63.58
RZ_721092_8507,0,275000,300,500,3,114.47,63.50,114.45,63.42,114.42,63.62,114.40,63.70,114.39,63.10,114.41,62.55,114.44,62.08,114.56,62.70,114.66,63.23,114.75,63.60,114.72,63.48,114.71,63.27,114.71,63.15,114.74,62.92,114.76,62.80,114.79,62.60,114.85,62.50,114.89,62.45,114.92,62.52,114.83,62.60,114.74,62.60,114.69,62.60,114.75,62.58,114.88,62.60,115.04,62.58,115.16,62.62,115.24,62.73,115.24,62.77,115.24,62.75,115.21,62.67,115.15,62.70,115.09,62.73,115.05,62.45,115.04,62.12,115.03,62.00,115.06,62.23,115.12,62.58,115.19,62.75,115.20,62.92,115.26,62.95,115.39,62.80,115.51,62.60,115.60,62.40,115.62,62.40,115.61,62.40,115.59,62.42,115.49,62.45,115.45,62.38,115.41,62.27,115.44,62.50,115.38,62.80,115.31,62.80,115.25,62.48,115.33,61.95,115.39,61.70,115.45,61.42,115.45,61.70,115.51,62.05,115.61,62.38,115.70,62.27,115.60,62.20,115.47,62.30,115.47,62.45,115.60,62.60,115.74,62.40,115.74,62.23,115.75,61.90,115.72,61.75,115.70,62.05,115.66,62.52,115.56,63.00,115.46,63.05,115.47,63.10,115.50,62.85,115.54,62.62,115.58,62.50,115.70,62.73,115.83,62.92,115.84,63.33,115.71,63.60,115.60,63.85,115.69,63.83,115.90,63.77,116.12,63.65,116.14,63.42,116.12,63.20,116.11,63.10,116.11,63.08,116.12,62.88,116.14,62.70,116.15,62.52,116.15,62.60,116.11,62.75,116.08,62.92,116.04,63.02,116.05,63.05,116.08,63.02,116.09,62.98,116.09,62.98,116.09,62.98,116.04,62.83,115.99,62.70,116.12,62.58,116.30,62.60,116.46,62.92,116.44,63.20,116.40,63.40,116.40,63.45,116.44,63.60,116.46,63.40,116.47,62.98,116.50,62.58,116.53,62.45,116.47,62.33,116.41,62.15,116.36,62.12,116.36,62.48,116.35,62.90,116.31,63.30,116.30,63.17,116.36,63.05,116.45,62.92,116.54,63.02,116.53,63.12,116.51,63.12,116.58,63.02,116.65,62.90,116.71,62.95,116.72,63.00,116.72,62.60,116.74,62.12,116.70,61.65,116.67,61.60,116.65,61.58,116.67,61.40,116.75,61.25,116.83,61.20,116.91,61.42,116.91,61.62,116.96,61.65,116.99,61.60,117.03,62.15,117.05,62.75,117.09,63.23,117.06,63.00,117.03,62.92,117.00,63.00,116.90,63.15,116.80,63.15,116.69,63.12,116.83,62.90,116.99,62.70,117.14,62.67,117.15,62.90,117.06,62.65,116.92,62.20,116.78,62.17,116.83,62.58,116.95,62.83,117.08,62.67,117.08,62.40,117.09,62.27,117.03,62.08,116.91,61.98,116.80,61.88,116.75,61.83,116.76,61.85,116.95,62.00,117.12,62.15,117.30,62.10,117.31,61.95,117.31,61.67,117.33,61.58,117.29,61.50,117.24,61.52,117.29,61.83,117.39,61.98,117.34,62.12,117.20,61.88,117.09,61.80,117.11,61.77,117.12,62.00,117.11,62.25,117.22,62.40,117.35,62.45,117.47,62.33,117.49,62.17,117.50,62.08,117.51,62.08,117.53,62.23,117.55,62.40,117.53,62.52,117.49,62.55,117.45,62.42,117.46,62.30,117.47,62.45,117.47,62.65,117.78,62.83,118.21,62.90,118.64,62.98,118.76,63.05,119.22,62.90,119.81,62.80,120.42,62.88,120.60,63.02,120.72,62.85,120.95,62.02,121.25,61.17,121.76,60.75,122.24,61.05,122.60,61.35,122.70,61.73,122.89,61.90,123.09,62.05,123.53,62.02,123.76,62.05,124.00,62.08,124.01,62.10,124.12,62.27,124.22,62.50,124.59,62.67,124.80,62.67,125.01,62.62,124.97,62.52,125.15,62.42,125.33,62.33,125.49,62.33,125.44,62.35,125.31,62.38,125.19,62.70,125.26,63.02,125.36,63.33,125.47,63.33,125.44,63.35,125.46,63.35,125.47,63.33,125.51,63.70,125.54,64.10,125.55,64.45,125.55,64.33,125.56,63.88,125.58,63.25,125.60,62.67,125.62,62.80,125.64,63.15,125.65,63.58,125.64,63.65,125.62,63.67,125.53,63.62,125.44,63.60,125.36,63.62,125.38,63.50,125.38,63.25,125.39,63.02,125.40,62.95,125.50,62.95,125.60,62.95,125.69,63.08,125.70,63.38,125.61,63.67,125.53,63.73,125.42,63.62,125.38,63.52,125.34,63.52,125.28,63.50,125.25,63.45,125.24,64.00,125.21,64.55,125.19,64.88,125.16,64.55,125.16,64.12,125.16,63.48,125.16,62.90,125.16,62.62,125.20,62.83,125.24,63.05,125.26,63.10,125.25,63.15,125.21,63.38,125.19,63.58,125.15,63.77,125.15,63.80,125.14,63.85,125.20,63.77,125.28,63.65,125.34,63.62,125.40,63.73,125.44,63.45,125.46,63.05,125.41,62.88,125.36,63.30,125.34,63.77,125.25,64.08,125.17,63.60,125.19,63.02,125.25,62.58,125.34,62.85,125.36,63.08,125.39,63.17,125.39,63.12
RZ_721092_8508,0,275000,50,0,3,125.38,63.15,125.35,63.00,125.33,62.92,125.33,62.90,125.25,63.12,125.10,63.38,124.95,63.77,125.00,64.10,125.11,64.25,125.24,64.12,125.22,64.08,125.20,64.08,125.25,64.15,125.33,63.98,125.41,63.58,125.44,63.15,125.39,63.27,125.33,63.70,125.28,64.12,125.30,64.17,125.34,64.15,125.33,64.12,125.28,63.67,125.25,63.23,125.26,62.75,125.30,62.77,125.31,62.90,125.31,63.15,125.28,63.52,125.25,63.75,125.21,63.80,125.26,63.75,125.31,63.70,125.38,63.67,125.30,63.67,125.16,63.60,125.01,63.55,125.22,63.48,125.51,63.05,125.75,62.65,125.70,62.25,125.64,62.50,125.60,62.80,125.58,63.08,125.55,63.02,125.55,62.95,125.55,63.02,125.53,63.15,125.50,63.45,125.49,63.62
RZ_721092_8509,0,275000,50,0,3,125.46,63.77,125.42,63.77,125.38,63.75,125.35,63.77,125.30,63.90,125.26,63.98,125.19,64.22,125.14,64.55,125.24,64.85,125.39,64.95,125.46,64.90,125.40,64.08,125.36,63.25,125.36,62.58,125.36,62.77,125.34,63.02,125.31,63.38,125.29,63.62,125.29,63.80,125.38,63.80,125.53,63.70,125.66,63.58,125.76,63.45,125.80,63.42,125.65,63.15,125.46,63.02,125.28,62.92,125.30,62.88,125.33,62.70,125.35,62.73,125.38,62.92,125.38,63.15,125.35,63.17,125.29,63.42,125.25,63.65,125.26,63.85,125.30,63.58,125.39,63.27,125.41,63.00,125.45,63.08,125.53,63.15,125.60,63.45,125.61,63.65,125.54,63.48,125.47,63.10,125.47,62.70,125.47,62.70,125.49,62.70,125.51,63.00,125.54,63.27
RZ_721092_8510,0,275000,200,0,4,125.51,63.62,125.47,63.67,125.51,63.73,125.59,63.70,125.58,63.73,125.47,63.77,125.38,63.83,125.39,63.75,125.46,63.65,125.53,63.48,125.59,63.38,125.56,63.30,125.54,63.27,125.51,63.23,125.64,63.25,125.76,63.33,125.81,63.42,125.72,63.50,125.61,63.55,125.60,63.60,125.59,63.55,125.65,63.35,125.70,63.12,125.75,63.02,125.79,63.08,125.84,63.17,125.88,63.17,125.75,63.15,125.61,63.10,125.64,62.95,125.80,62.85,125.99,63.00,126.03,63.25,125.91,63.52,125.78,63.55,125.62,63.27,125.61,62.98,125.59,62.85,125.58,63.10,125.61,63.38,125.64,63.48,125.61,63.45,125.58,63.40,125.47,63.38,125.39,63.25,125.41,63.10,125.50,62.98,125.61,63.00,125.70,63.05,125.78,63.10,125.84,63.33,125.84,63.52,125.84,63.62,125.79,63.70,125.75,63.83,125.70,63.98,125.75,63.95,125.79,63.92,125.84,63.85,125.84,63.73,125.86,63.70,125.88,63.75,125.92,63.73,125.95,63.62,125.99,63.42,125.90,63.35,125.83,63.30,125.81,63.33,125.89,63.33,125.96,63.17,125.96,63.05,125.97,62.95,125.99,63.00,126.00,63.00,126.03,62.90,126.05,62.80,126.06,62.80,126.14,62.88,126.19,62.95,126.20,62.95,126.16,63.00,126.14,63.05,126.16,63.05,126.15,62.98,126.09,62.95,126.06,62.95,126.05,62.98,126.05,63.00,126.03,62.90,126.03,62.85,126.06,62.80,126.10,63.08,126.05,63.42,126.01,63.73,125.94,63.42,125.89,62.92,125.94,62.40,126.01,62.38,126.08,62.50,126.09,62.45,126.11,62.33,126.14,62.92,126.15,63.73,126.16,64.22,126.15,63.90,126.12,63.55,126.01,63.25,125.91,62.92,125.86,62.65,125.94,62.65,125.97,62.52,126.00,62.42,125.99,62.60,126.08,62.90,126.16,63.38,126.20,63.52,126.17,63.65,126.14,63.58,126.12,63.50,126.11,63.50,126.11,63.52,126.21,63.55,126.31,63.60,126.40,63.65,126.42,63.70,126.46,63.50,126.39,63.35,126.28,63.17,126.15,63.27,126.14,63.38,126.19,63.50,126.22,63.60,126.26,63.58,126.24,63.35,126.25,63.12,126.29,63.33,126.29,63.73,126.26,64.28,126.21,64.42,126.19,64.22,126.17,63.83,126.15,63.45,126.12,63.75,126.08,64.10,126.00,64.42,125.94,64.40,125.90,64.22,125.89,64.05,125.92,64.10,125.99,64.30,126.11,64.03,126.20,63.58,126.25,63.08,126.31,63.02,126.38,62.98,126.49,62.98,126.53,63.10,126.40,63.25,126.24,63.60,126.08,64.00,126.09,64.38,126.10,64.55,126.14,64.50,126.16,64.47,126.19,64.38,126.20,64.20,126.20,64.03,126.20,63.98,126.21,64.03,126.24,64.05,126.31,64.00,126.36,64.00,126.30,64.00,126.19,64.05,126.05,64.10,126.03,64.17,126.01,64.22,126.03,64.25,126.04,64.15,126.06,64.12,126.08,64.12,125.94,63.83,125.79,63.42,125.42,62.83,125.22,62.52,125.03,61.85,124.89,61.20,124.42,60.23,123.97,59.62,123.39,58.90,122.99,58.33,122.25,57.25,121.60,56.42,120.95,55.25,120.28,54.65,119.55,53.83,118.62,52.30,117.95,50.77,117.28,49.12,116.95,48.55
RZ_721092_8511,0,275000,50,0,4,116.46,47.75,116.16,47.15,115.79,46.62,115.65,45.08,115.55,43.67,115.33,42.35,115.12,42.25,114.56,42.17,114.17,42.17,113.79,42.12,113.72,41.38,113.62,40.65,113.35,39.88,113.12,39.17,112.94,38.45,112.95,37.05,112.95,36.27,112.95,35.45,112.95,35.40,112.91,35.30,112.85,35.25,112.76,35.65,112.62,36.12,112.60,36.52,112.58,36.35,112.61,35.88,112.58,35.48,112.56,34.65,112.44,34.23,112.31,33.90,112.25,34.42,112.33,34.85,112.41,35.42,112.44,35.73,112.45,36.05,112.39,35.70,112.34,35.33,112.39,34.95,112.50,35.45,112.60,35.83,112.60,36.20,112.59,36.10,112.60,36.15,112.61,36.23,112.61,36.55,112.62,36.83,112.67,36.70,112.72,36.33,112.75,36.58,112.75,37.17
RZ_721092_8512,0,275000,51,0,2,112.78,37.85,112.81,37.90,112.81,37.88,112.80,37.77,112.78,37.70,112.84,37.73,112.92,37.95,113.00,38.15,113.01,38.35,113.01,38.35,113.01,38.67,113.00,38.83,113.00,39.00,113.03,38.80,113.06,38.75,113.06,38.70,113.03,38.67,112.99,38.50,113.01,38.35,113.04,38.65,113.09,39.10,113.22,39.62,113.35,39.67,113.42,39.73,113.40,39.70,113.38,39.85,113.38,40.12,113.24,40.42,113.09,40.60,113.03,40.60,113.20,40.70,113.38,40.80,113.46,40.88,113.45,40.85,113.24,40.70,113.04,40.58,112.90,40.62,113.00,40.77,113.10,40.90,113.17,40.85,113.29,40.80,113.39,40.75,113.49,40.83,113.50,40.92,113.53,40.95,113.54,40.83,113.50,40.85,113.45,40.92,113.45,41.15,113.53,41.23,113.61,41.00
RZ_721092_8513,0,275000,51,0,2,113.51,40.70,113.40,40.40,113.33,40.48,113.42,40.55,113.51,40.88,113.56,41.33,113.55,41.77,113.55,41.80,113.54,41.62,113.53,41.52,113.61,41.67,113.70,41.83,113.78,41.98,113.75,42.05,113.72,41.85,113.72,41.67,113.71,41.50,113.72,41.60,113.75,41.50,113.78,41.42,113.78,41.27,113.75,41.23,113.70,41.33,113.66,41.55,113.61,41.80,113.55,41.85,113.49,42.15,113.51,42.42,113.56,42.48,113.62,42.52,113.58,42.58,113.53,42.42,113.46,42.02,113.44,41.62,113.45,41.62,113.50,41.65,113.56,41.67,113.59,41.70,113.62,41.70,113.66,41.75,113.71,41.80,113.76,41.83,113.83,41.80,113.89,41.75,113.94,41.98,113.97,42.23,114.00,42.40,114.01,42.23,114.01,42.08,113.99,41.98,113.96,42.10
RZ_721092_8514,0,275000,50,0,2,113.92,42.33,113.90,42.48,113.90,42.50,113.89,42.35,114.00,42.27,114.14,42.23,114.28,42.10,114.20,42.00,114.10,42.27,113.96,42.70,113.92,43.10,113.89,43.10,113.89,42.88,113.95,42.65,114.10,42.42,114.25,42.45,114.31,42.48,114.24,42.50,114.17,42.42,114.11,42.33,114.09,42.35,114.01,42.48,113.92,42.35,113.83,42.10,113.96,41.83,114.14,41.83,114.30,41.88,114.30,42.00,114.29,42.15,114.28,42.23,114.28,42.35,114.26,42.45,114.26,42.55,114.20,42.52,114.14,42.50,114.10,42.48,114.14,42.40,114.17,42.27,114.20,42.15,114.22,42.12,114.31,42.58,114.38,43.00,114.40,43.42,114.42,43.42,114.47,43.00,114.54,42.58,114.55,42.12,114.55,42.12,114.61,42.12,114.67,42.17
RZ_721092_8515,0,275000,50,0,2,114.66,42.25,114.60,42.12,114.56,41.98,114.60,41.83,114.61,42.25,114.59,42.65,114.54,43.08,114.50,43.15,114.46,43.27,114.47,42.95,114.50,42.55,114.66,41.95,114.79,41.65,114.89,41.35,114.85,41.92,114.83,42.60,114.75,43.05,114.71,42.88,114.66,42.73,114.66,42.88,114.61,43.00,114.56,43.05,114.64,43.05,114.75,43.00,114.85,42.95,114.83,42.92,114.80,42.60,114.80,42.27,114.80,42.08,114.79,42.17,114.78,42.30,114.76,42.42,114.80,42.58,114.88,42.80,114.95,42.88,114.94,43.00,114.89,43.05,114.84,43.00,114.80,42.95,114.79,42.88,114.72,42.88,114.67,42.88,114.65,42.88,114.67,42.92,114.75,42.95,114.83,43.00,114.99,42.83,115.12,42.45,115.17,42.10,115.09,42.00
RZ_721092_8516,0,275000,50,0,2,115.00,42.10,115.04,42.20,115.12,42.25,115.20,42.27,115.12,42.25,115.03,42.20,114.92,42.00,114.90,41.85,114.89,41.80,114.99,41.88,115.11,41.92,115.22,41.92,115.20,41.88,115.17,41.80,115.21,41.73,115.22,41.98,115.22,42.27,115.22,42.55,115.26,42.42,115.29,42.35,115.25,42.35,115.22,42.48,115.20,42.60,115.25,42.67,115.39,42.55,115.51,42.17,115.55,41.83,115.51,41.80,115.46,41.95,115.44,42.08,115.45,41.90,115.46,41.75,115.51,42.12,115.56,42.65,115.62,43.10,115.64,42.90,115.69,42.73,115.72,42.23,115.65,41.80,115.54,41.40,115.42,41.25,115.41,41.08,115.41,41.23,115.42,41.55,115.45,42.17,115.47,42.48,115.49,42.70,115.47,42.52,115.49,42.38,115.51,42.30
RZ_721092_8517,0,275000,50,0,2,115.44,42.35,115.35,42.35,115.24,42.30,115.24,42.15,115.34,41.95,115.45,41.80,115.54,41.85,115.51,41.98,115.49,42.05,115.42,42.05,115.39,42.05,115.35,42.10,115.34,42.05,115.31,42.00,115.26,41.95,115.24,41.85,115.34,41.75,115.46,41.70,115.60,41.80,115.51,41.90,115.42,41.95,115.35,41.98,115.38,41.98,115.38,41.98,115.38,42.00,115.40,42.05,115.47,42.12,115.58,42.20,115.65,42.25,115.70,42.27,115.75,42.40,115.76,42.55,115.78,42.70,115.78,42.73,115.62,42.65,115.49,42.58,115.53,42.48,115.71,42.17,115.88,41.88,115.85,41.58,115.83,41.62,115.71,41.62,115.61,41.62,115.56,41.65,115.61,41.75,115.67,41.83,115.70,41.83,115.76,41.88,115.79,41.92,115.79,42.02
RZ_721092_8518,0,275000,49,0,2,115.78,41.95,115.81,41.85,115.84,41.73,115.84,41.60,115.83,41.48,115.85,41.38,115.97,41.25,116.10,41.12,116.17,41.10,116.12,41.17,116.17,41.23,116.20,41.62,116.19,42.00,116.10,42.17,116.06,41.77,116.09,41.38,116.10,41.23,116.09,41.27,116.06,41.30,116.03,41.30,116.00,41.25,116.04,41.25,116.05,41.23,116.08,41.15,116.14,41.08,116.22,40.95,116.33,40.88,116.34,40.88,116.35,40.90,116.38,40.92,116.41,40.95,116.46,41.12,116.53,41.27,116.56,41.52,116.59,41.67,116.60,41.80,116.62,41.80,116.59,41.70,116.51,41.55,116.44,41.42,116.41,41.40,116.41,41.35,116.45,41.23,116.51,41.08,116.59,41.00,116.65,41.02,116.71,41.10,116.76,41.20,116.79,41.05
RZ_721092_8519,0,275000,51,0,2,116.79,40.85,116.78,40.83,116.76,40.92,116.78,41.02,116.80,40.92,116.84,40.92,116.84,41.12,116.84,41.33,116.78,41.35,116.71,41.23,116.64,41.08,116.62,41.27,116.76,41.40,116.90,41.38,117.03,41.20,117.01,41.02,117.00,40.98,116.99,40.90,117.06,40.98,117.14,41.10,117.22,41.12,117.24,41.00,117.15,40.92,117.05,40.95,117.00,41.08,117.05,41.15,117.11,41.15,117.11,41.05,117.11,40.90,117.16,40.80,117.21,40.67,117.28,40.62,117.30,40.58,117.33,40.55,117.34,40.77,117.30,41.02,117.29,41.27,117.31,41.27,117.39,41.08,117.45,40.62,117.38,40.35,117.29,40.40,117.20,40.67,117.19,40.85,117.17,40.88,117.16,40.85,117.21,40.73,117.28,40.50,117.33,40.40,117.31,40.35,117.29,40.67
RZ_721092_8520,0,275000,49,0,2,117.30,40.95,117.34,41.23,117.39,41.12,117.46,40.90,117.55,40.70,117.65,40.58,117.69,40.58,117.74,40.58,117.76,40.38,117.71,40.17,117.66,39.98,117.61,39.73,117.62,39.48,117.64,39.20,117.66,39.17,117.71,39.17,117.76,39.00,117.81,38.88,117.80,38.77,117.69,38.83,117.60,38.88,117.53,39.33,117.55,39.83,117.50,40.30,117.46,40.15,117.56,39.98,117.70,39.73,117.84,39.60,117.88,39.55,117.92,39.58,117.99,39.67,118.00,39.73,118.01,39.67,118.01,39.55,118.04,39.42,118.08,39.42,118.09,39.45,118.08,39.73,118.08,40.00,118.06,40.30,118.06,40.30,118.08,40.30,118.09,40.55,118.04,40.80,117.97,41.08,117.92,41.12,117.92,40.98,117.90,40.52,117.88,40.05
RZ_721092_8521,0,275000,50,0,2,117.88,39.80,117.88,39.73,117.88,39.65,117.86,39.58,117.89,39.58,117.92,39.65,117.97,39.67,117.99,39.65,117.94,39.55,117.90,39.40,118.03,39.27,118.20,39.10,118.39,38.98,118.39,39.45,118.39,40.02,118.24,40.33,118.10,40.08,118.00,39.83,118.14,39.85,118.28,39.90,118.38,39.95,118.38,40.00,118.39,40.05,118.40,40.05,118.44,40.02,118.45,40.00,118.45,40.25,118.45,40.50,118.49,40.08,118.51,39.45,118.51,39.02,118.38,39.25,118.26,39.48,118.16,39.52,118.16,39.70,118.16,39.85,118.22,40.10,118.26,40.25,118.31,39.98,118.28,39.60,118.25,39.20,118.35,39.33,118.45,39.42,118.55,39.52,118.50,39.42,118.46,39.30,118.42,39.15,118.42,39.10,118.42,39.10,118.42,39.12
RZ_721092_8522,0,275000,151,0,3,118.53,39.15,118.67,39.25,118.83,39.33,118.85,39.42,118.84,39.42,118.74,39.45,118.64,39.50,118.64,39.33,118.71,39.10,118.80,38.83,118.80,38.77,118.81,38.83,118.81,39.30,118.83,39.75,118.83,39.98,118.84,39.90,118.84,39.83,118.85,39.90,118.85,39.73,118.86,39.58,118.85,39.38,118.89,39.33,118.92,39.30,118.96,39.25,118.97,39.23,119.00,39.05,119.03,38.90,119.04,39.08,119.01,39.40,118.96,39.65,118.95,39.58,118.95,39.52,118.94,39.52,118.90,39.27,118.86,39.02,118.88,39.00,118.90,39.23,118.91,39.48,118.97,39.50,119.03,39.52,119.09,39.55,119.09,39.77,119.09,40.00,119.08,39.90,119.17,39.55,119.28,39.25,119.40,39.27,119.42,39.30,119.34,39.33,119.21,39.30,119.10,39.20,119.10,38.95,119.09,38.75,119.09,38.60,119.16,38.65,119.25,38.65,119.31,38.62,119.28,38.70,119.25,38.83,119.24,38.83,119.22,38.67,119.19,38.52,119.14,38.70,119.11,38.90,119.12,38.65,119.14,38.20,119.15,38.55,119.16,39.33,119.28,40.25,119.38,40.40,119.56,39.83,119.75,39.10,119.92,38.50,119.70,38.90,119.39,39.33,119.25,39.35,119.41,39.12,119.49,38.92,119.39,38.98,119.29,39.00,119.25,39.00,119.21,38.88,119.25,38.77,119.34,38.90,119.42,39.15,119.44,39.12,119.45,38.83,119.46,38.55,119.50,38.62,119.55,38.70,119.58,38.77,119.56,39.20,119.55,39.62,119.54,40.10,119.61,40.12,119.70,39.65,119.78,39.12,119.72,38.62,119.74,38.65,119.71,38.88,119.71,39.10,119.59,39.23,119.45,39.02,119.34,38.92,119.34,38.90,119.41,38.95,119.47,38.75,119.51,38.62,119.50,38.50,119.50,38.67,119.59,38.83,119.67,39.00,119.72,39.00,119.66,39.00,119.62,38.95,119.60,38.85,119.58,38.77,119.54,38.80,119.55,38.85,119.55,38.80,119.54,38.70,119.49,38.65,119.44,38.70,119.50,38.23,119.61,37.73,119.74,37.50,119.72,37.83,119.74,38.12,119.74,38.15,119.78,38.02,119.80,37.90,119.81,37.92,119.86,38.08,119.91,38.17,119.89,38.12,119.83,38.38,119.79,38.70,119.81,39.02,119.90,39.02,119.94,38.80,119.96,38.58,119.94,38.38,119.90,38.40,119.88,38.40,119.88,38.52,119.89,38.67,119.84,38.52,119.74,38.27,119.64,38.02,119.72,38.08,119.83,38.38
RZ_721092_8523,0,275000,50,0,3,119.84,38.70,119.74,38.80,119.64,38.60,119.65,38.30,119.66,38.20,119.66,38.12,119.66,38.42,119.66,38.73,119.69,38.67,119.64,38.33,119.64,37.80,119.60,37.62,119.62,37.98,119.59,38.50,119.56,39.00,119.54,39.00,119.53,39.00,119.54,38.90,119.55,38.67,119.56,38.42,119.59,38.27,119.61,38.25,119.62,38.23,119.69,38.20,119.75,38.20,119.84,38.20,119.86,38.20,119.86,38.17,119.81,38.52,119.78,38.88,119.76,39.25,119.76,39.27,119.74,39.30,119.72,39.25,119.75,39.25,119.88,39.25,119.96,39.30,120.04,39.33,120.05,39.38,120.08,39.42,120.05,39.45,119.97,39.45,119.91,39.48,119.88,39.48,119.91,39.45,119.94,38.95,119.99,38.45,119.99,38.23,119.97,38.48,119.92,38.75
RZ_721092_8524,0,275000,50,0,3,119.85,38.77,119.80,38.77,119.79,38.65,119.80,38.55,119.80,38.48,119.81,38.45,119.83,38.48,119.83,38.60,119.83,38.75,119.88,38.88,119.94,39.02,120.01,39.15,120.05,39.12,120.08,38.95,120.06,38.80,120.00,38.85,119.90,38.92,119.80,38.70,119.86,38.45,119.96,38.20,120.11,38.42,120.16,38.65,120.09,38.88,119.97,39.08,119.95,39.20,120.03,39.27,120.10,39.02,120.09,38.85,120.09,38.65,120.09,38.60,119.95,38.52,119.83,38.48,119.85,38.48,120.01,38.52,120.16,38.70,120.14,38.88,120.11,39.05,120.00,39.12,119.90,39.12,119.92,39.00,120.06,38.77,120.16,38.60,120.12,38.42,120.05,38.55,120.00,38.83,119.95,39.12,119.92,39.23,119.89,39.17,119.84,39.12,119.81,39.05
RZ_721092_8525,0,275000,301,0,5,119.83,39.02,119.86,39.17,119.91,39.33,119.92,39.38,119.91,39.15,119.90,38.88,119.89,38.70,119.89,38.92,119.86,39.20,119.81,39.42,119.78,39.35,119.85,39.27,119.96,39.25,120.06,39.17,120.04,39.08,119.97,38.88,119.92,38.73,119.88,38.62,119.85,38.62,119.80,38.73,119.75,38.95,119.83,39.15,120.01,39.23,120.34,39.15,120.61,39.10,120.90,39.08,121.06,39.05,121.54,39.02,121.97,39.08,122.41,39.42,122.69,40.08,123.06,40.67,123.89,41.45,124.64,41.83,125.38,42.23,126.16,43.05,126.90,43.90,127.69,45.33,128.64,45.98,129.60,46.95,130.47,47.35,131.11,48.65,131.78,49.95,132.49,51.25,132.94,51.85,133.25,52.55,133.40,53.30,133.40,53.90,133.55,54.92,133.71,56.00,133.90,57.00,133.93,57.70,133.89,58.30,133.84,58.85,133.80,59.30,133.85,59.70,133.90,60.55,133.93,60.98,133.68,61.48,133.39,61.62,133.07,62.15,133.05,62.67,132.99,63.23,132.94,63.67,132.91,64.05,132.93,64.45,132.90,64.58,132.86,64.67,132.79,64.65,132.69,64.65,132.62,65.10,132.64,65.58,132.70,66.03,132.64,65.83,132.54,65.62,132.40,65.60,132.36,65.75,132.35,65.90,132.36,65.90,132.35,65.90,132.32,65.85,132.30,65.88,132.24,65.90,132.19,65.80,132.12,65.62,132.09,65.50,132.07,65.55,132.09,65.60,132.00,65.60,131.91,65.58,131.86,65.50,131.97,65.42,132.10,65.35,132.03,65.12,131.89,64.90,131.80,64.83,131.85,65.00,131.91,65.12,131.99,65.03,132.05,64.95,131.97,65.00,131.82,65.10,131.69,65.12,131.70,65.00,131.70,64.70,131.69,64.45,131.54,64.25,131.39,64.22,131.35,64.28,131.46,64.40,131.59,64.55,131.60,64.42,131.56,64.20,131.51,64.00,131.49,64.03,131.38,64.05,131.25,64.08,131.09,64.08,131.04,64.10,131.00,64.03,131.03,63.85,131.06,63.67,131.12,63.62,131.16,63.70,131.12,64.05,131.05,64.40,131.01,64.53,131.00,64.28,131.05,64.03,131.10,63.45,131.15,62.95,131.15,62.73,131.15,62.95,131.12,63.20,131.09,63.27,131.03,63.42,130.97,63.45,130.94,63.38,130.94,63.27,130.86,63.27,130.80,63.27,130.76,63.50,130.81,63.77,130.82,64.03,130.80,63.95,130.78,63.73,130.79,63.48,130.80,63.27,130.81,63.20,130.81,63.15,130.80,63.15,130.78,63.20,130.76,63.25,130.76,63.12,130.78,62.98,130.79,62.75,130.79,62.60,130.74,62.48,130.68,62.60,130.62,62.52,130.61,62.45,130.57,62.23,130.49,62.52,130.40,62.80,130.36,63.05,130.43,63.05,130.47,62.95,130.50,62.77,130.51,62.62,130.51,62.83,130.51,63.10,130.46,63.38,130.40,63.38,130.36,63.35,130.41,63.33,130.46,63.30,130.31,63.45,130.15,63.58,130.16,63.77,130.35,63.80,130.43,63.77,130.30,63.60,130.19,63.42,130.25,63.33,130.34,63.40,130.32,63.50,130.24,63.33,130.18,63.08,130.22,62.77,130.28,62.70,130.28,62.65,130.25,62.65,130.22,63.05,130.22,63.42,130.22,63.80,130.22,63.75,130.19,63.73,130.20,63.70,130.20,63.73,130.14,63.58,130.04,63.58,129.95,63.55,129.99,63.60,130.01,63.48,130.01,63.35,129.99,63.40,129.96,63.55,129.93,63.65,129.93,63.55,129.93,63.40,129.91,63.30,129.89,63.25,129.89,63.23,129.84,63.20,129.81,63.05,129.78,62.92,129.78,62.80,129.82,62.77,129.90,62.77,130.00,62.80,130.06,62.85,130.01,62.92,129.94,62.98,129.88,63.02,129.89,63.02,129.90,63.00,129.90,62.98,129.89,62.98,129.88,63.02,129.88,63.20,129.88,63.35,129.90,63.60,129.93,63.67,129.93,63.73,129.90,63.73,129.89,63.73,129.91,63.73,129.84,63.62,129.80,63.45,129.78,63.33,129.82,63.17,129.75,63.08,129.64,62.98,129.54,63.02,129.51,63.05,129.53,63.10,129.53,63.10,129.53,63.12,129.54,63.20,129.54,63.25,129.51,63.20,129.50,63.10,129.55,62.98,129.61,63.15,129.69,63.33,129.70,63.45,129.72,63.27,129.74,63.12,129.64,63.02,129.54,63.15,129.46,63.42,129.46,63.67,129.47,63.77,129.44,63.17,129.41,62.58,129.39,62.08,129.41,62.12,129.44,62.15,129.47,62.17,129.51,62.20,129.56,62.40,129.61,62.58,129.66,62.75,129.64,62.77,129.61,62.80,129.62,62.80,129.65,62.77,129.72,62.77,129.76,62.75,129.81,62.75,129.76,62.55,129.66,62.38,129.57,62.48,129.53,62.77,129.53,63.08,129.51,63.08,129.51,63.05,129.50,62.98,129.49,62.83,129.50,62.73,129.51,62.65,129.56,62.45,129.59,62.27,129.60,62.10,129.59,62.10,129.59,62.52,129.56,62.95,129.51,62.67,129.55,62.00,129.60,61.67,129.68,62.02
RZ_721092_8526,0,275000,50,0,5,129.61,62.27,129.57,62.17,129.55,62.08,129.57,62.10,129.60,62.15,129.59,62.12,129.56,62.08,129.54,61.98,129.54,61.98,129.51,61.95,129.47,61.92,129.45,61.90,129.40,62.00,129.38,62.12,129.32,62.30,129.30,62.35,129.29,62.30,129.31,62.02,129.34,61.75,129.43,61.52,129.46,61.50,129.49,61.50,129.44,61.55,129.40,61.98,129.38,62.38,129.26,62.50,129.15,62.25,129.04,61.88,129.05,61.75,129.05,61.90,129.12,62.17,129.16,62.45,129.20,62.42,129.18,62.55,129.18,62.67,129.18,62.77,129.16,62.52,129.14,62.27,129.12,62.10,129.12,62.12,129.12,62.12,129.14,62.08,129.15,62.02,129.21,62.05,129.28,61.88,129.10,61.70,128.89,61.62,128.70,61.77,128.75,61.85,128.80,61.83
RZ_721092_8527,0,275000,50,0,5,128.81,61.75,128.82,61.67,128.84,61.58,128.85,61.52,128.91,61.60,128.97,61.62,129.04,61.60,129.05,61.80,129.04,62.05,129.04,62.33,129.04,62.30,129.06,62.35,129.09,62.40,129.12,62.52,129.16,62.62,129.09,62.55,128.96,62.40,128.85,62.15,128.85,61.98,128.79,61.83,128.72,61.80,128.61,61.75,128.56,61.67,128.51,61.60,128.49,61.62,128.47,61.60,128.66,61.60,128.88,61.40,129.07,61.20,128.81,61.27,128.55,61.50,128.53,61.83,128.76,61.92,128.96,61.73,128.93,61.42,128.76,61.15,128.65,60.52,128.59,59.92,128.69,59.77,128.80,60.27,128.85,60.77,128.88,60.73,128.89,60.62,128.88,60.38,128.82,60.20,128.78,59.98,128.70,59.92,128.60,59.88,128.44,59.90,128.31,59.65
RZ_721092_8528,0,275000,50,0,9,128.26,59.40,128.34,59.27,128.36,59.52,128.35,60.12,128.47,60.52,128.65,60.73,128.72,60.55,128.64,60.50,128.44,60.58,128.34,60.52,128.26,60.40,128.29,60.55,128.31,60.80,128.30,61.05,128.29,60.85,128.31,60.67,128.36,60.58,128.43,60.60,128.46,60.65,128.49,60.65,128.50,60.67,128.45,60.67,128.41,60.67,128.38,60.67,128.43,60.12,128.46,59.58,128.45,59.20,128.43,59.48,128.46,59.75,128.55,60.02,128.62,60.15,128.61,60.27,128.59,60.25,128.57,60.20,128.55,60.17,128.46,60.20,128.39,60.12,128.30,60.05,128.32,59.95,128.39,59.90,128.41,59.75,128.39,59.62,128.34,59.42,128.31,59.33,128.35,59.38,128.43,59.50,128.46,59.88,128.43,60.10,128.36,60.42,128.32,60.50
RZ_721092_8529,0,275000,50,0,9,128.43,60.48,128.53,60.30,128.59,60.10,128.50,59.98,128.41,59.83,128.36,59.75,128.32,59.58,128.24,59.52,127.91,60.02,127.64,60.58,127.38,61.12,127.34,61.12,127.24,61.15,126.85,61.15,126.14,61.20,125.34,62.75,124.81,64.30,124.31,66.08,123.90,66.35,123.28,66.65,122.91,66.70,122.50,66.90,121.95,67.25,121.54,68.12,121.26,68.83,121.19,69.40,121.04,69.42,120.83,70.00,120.75,70.78,120.67,71.78,120.65,72.25,120.49,72.62,120.34,72.92,120.19,73.25,120.21,73.38,120.24,73.15,120.24,72.92,120.21,73.03,120.14,73.38,120.09,74.38,120.05,75.03,120.04,75.72,120.01,75.83,119.99,76.00,119.97,76.10,119.97,75.95,119.97,75.80,119.92,75.65,119.85,75.60,119.78,75.45
RZ_721092_8530,0,275000,49,0,9,119.76,75.28,119.79,75.22,119.86,75.53,119.94,75.85,119.96,75.78,119.88,75.40,119.71,75.15,119.59,75.40,119.51,75.62,119.51,75.78,119.51,75.80,119.50,75.92,119.49,76.05,119.49,76.17,119.49,76.20,119.46,76.03,119.50,75.80,119.56,75.60,119.62,75.60,119.61,75.47,119.58,75.33,119.54,75.22,119.59,75.28,119.65,75.30,119.71,75.33,119.70,75.33,119.70,75.45,119.60,75.70,119.50,75.95,119.53,76.17,119.65,76.25,119.81,75.72,119.85,75.12,119.86,74.55,119.83,74.53,119.79,74.67,119.76,74.80,119.75,74.97,119.72,75.03,119.70,74.70,119.67,74.42,119.66,74.15,119.66,74.28,119.66,74.35,119.66,74.42,119.60,74.05,119.54,73.65,119.45,73.55,119.41,73.88
RZ_721092_8531,0,275000,50,0,9,119.36,74.17,119.36,73.88,119.36,73.60,119.36,73.47,119.33,73.53,119.30,73.60,119.28,73.67,119.28,73.85,119.19,74.03,119.14,74.00,119.06,73.95,119.06,73.88,119.05,73.80,119.05,73.78,119.05,73.88,119.11,74.08,119.17,74.25,119.09,74.22,118.95,74.08,118.83,73.95,118.84,73.97,118.86,74.12,118.89,74.25,118.90,74.33,118.91,74.38,118.91,74.53,118.95,74.47,118.99,74.40,119.04,74.30,119.06,74.35,119.05,74.35,119.01,74.30,118.96,74.22,118.90,74.17,118.85,74.35,118.85,74.70,118.86,75.08,118.85,75.33,118.81,75.42,118.75,75.22,118.66,74.95,118.58,74.55,118.53,74.42,118.55,74.30,118.41,74.30,118.25,74.33,118.17,74.35,118.28,74.40,118.31,74.42,118.24,74.28
RZ_721092_8532,0,275000,51,0,9,118.15,74.17,118.11,74.08,118.16,74.12,118.22,74.15,118.34,74.20,118.38,74.25,118.41,73.97,118.39,73.67,118.33,73.90,118.28,74.45,118.22,75.03,118.16,75.08,118.12,75.05,118.10,75.10,118.11,75.12,118.09,74.97,118.04,74.70,118.00,74.35,117.94,74.25,117.89,74.45,117.83,74.70,117.81,74.88,117.80,74.70,117.81,74.45,117.83,74.30,117.80,74.22,117.85,74.22,117.89,74.22,117.80,73.95,117.62,73.67,117.46,73.47,117.47,73.53,117.49,73.60,117.46,73.60,117.44,73.60,117.38,73.70,117.33,73.90,117.35,74.42,117.44,74.85,117.54,74.90,117.58,74.35,117.59,73.78,117.55,73.62,117.49,73.83,117.45,74.00,117.44,74.08,117.45,74.12,117.46,74.20,117.47,74.28,117.44,74.25,117.36,74.33
RZ_721092_8533,0,275000,50,0,5,117.25,74.42,117.17,74.15,117.15,73.80,117.14,73.45,117.12,73.72,117.20,73.97,117.29,74.28,117.35,74.30,117.34,74.35,117.26,74.35,117.21,74.53,117.19,74.75,117.21,75.00,117.04,74.95,116.85,74.85,116.69,74.75,116.71,74.78,116.71,74.72,116.69,74.78,116.65,74.83,116.65,74.85,116.69,74.83,116.76,74.83,116.84,74.80,116.80,74.40,116.76,73.97,116.71,73.60,116.71,73.60,116.66,73.92,116.53,74.28,116.44,74.67,116.31,74.75,116.28,74.60,116.26,74.35,116.31,74.12,116.49,74.03,116.62,73.92,116.80,73.80,116.86,73.97,116.91,74.17,116.89,74.28,116.78,74.08,116.69,73.95,116.62,73.90,116.46,73.25,116.26,72.55,116.10,71.95,116.11,72.15,116.12,72.42,116.10,73.03
RZ_721092_8534,0,275000,50,0,5,116.08,73.62,116.10,74.15,116.11,74.15,116.14,73.92,116.12,73.70,116.14,73.95,116.14,74.33,116.17,74.38,116.20,74.10,116.12,73.85,116.01,73.90,115.91,74.00,115.91,74.05,116.01,74.22,116.11,74.33,116.21,74.15,116.21,73.90,116.01,73.42,115.80,73.22,115.58,73.28,115.58,73.55,115.59,73.78,115.61,73.75,115.51,73.78,115.40,73.92,115.42,74.03,115.55,74.08,115.59,74.08,115.50,74.05,115.47,74.03,115.54,73.90,115.56,73.40,115.53,72.90,115.49,72.60,115.39,72.72,115.31,73.05,115.29,73.35,115.34,73.58,115.31,73.60,115.25,73.30,115.17,73.00,115.04,72.65,114.90,72.58,114.83,72.50,114.94,72.50,115.05,72.65,115.10,72.80,115.04,73.12,114.90,73.30,114.78,73.47
RZ_721092_8535,0,275000,50,0,5,114.69,73.50,114.66,73.50,114.71,73.53,114.79,73.45,114.86,73.38,114.85,73.20,114.90,73.10,114.95,73.08,115.01,73.17,115.04,73.40,115.06,73.67,115.10,73.92,115.11,74.08,115.14,74.08,115.12,74.03,115.09,73.97,115.00,73.88,114.95,73.83,114.94,73.75,114.85,73.70,114.74,73.67,114.62,73.55,114.61,73.42,114.56,73.28,114.53,73.25,114.49,73.47,114.49,73.70,114.40,73.92,114.31,73.78,114.30,73.62,114.38,73.38,114.41,73.17,114.39,73.20,114.36,73.28,114.36,73.45,114.36,73.45,114.28,73.47,114.20,73.55,114.20,73.58,114.26,73.55,114.33,73.53,114.29,73.55,114.26,73.60,114.21,73.65,114.16,73.67,114.12,73.67,114.09,73.72,114.03,73.78,113.85,73.85,113.71,73.88
RZ_721092_8536,0,275500,50,500,5,113.59,73.90,113.55,73.90,113.49,73.80,113.45,73.70,113.56,73.58,113.72,73.17,113.89,72.80,113.91,72.42,113.94,72.62,113.83,72.83,113.67,72.62,113.53,72.25,113.65,72.47,113.79,73.00,113.86,73.45,113.84,73.33,113.81,73.25,113.88,73.28,113.90,73.35,113.80,73.53,113.69,73.67,113.58,73.78,113.61,73.60,113.62,73.42,113.60,73.47,113.58,73.67,113.55,73.62,113.47,73.38,113.41,73.15,113.30,73.20,113.26,73.47,113.21,73.75,113.20,73.78,113.20,73.55,113.20,73.33,113.16,73.35,113.14,73.38,113.19,73.40,113.29,73.25,113.34,73.10,113.31,72.97,113.28,73.05,113.31,73.20,113.31,73.35,113.25,73.47,113.19,73.20,113.16,72.88,113.20,73.28,113.14,74.03,113.04,74.50
RZ_721092_8537,0,275500,450,0,5,112.95,74.25,112.95,74.30,112.94,74.62,112.94,74.25,112.95,73.60,112.88,73.35,112.80,73.80,112.67,74.22,112.62,73.83,112.54,73.42,112.50,72.92,112.49,72.83,112.51,72.70,112.55,72.85,112.56,72.95,112.59,73.05,112.59,72.88,112.64,72.72,112.74,72.70,112.84,72.83,112.66,73.03,112.46,73.15,112.39,73.40,112.53,73.65,112.67,73.85,112.55,73.75,112.51,73.58,112.46,73.38,112.53,73.28,112.47,73.17,112.41,73.62,112.36,74.17,112.30,74.28,112.26,73.42,112.21,72.58,112.21,72.47,112.20,72.80,112.20,73.10,112.22,73.05,112.25,72.97,112.26,72.90,112.26,72.85,112.21,72.92,112.15,72.97,112.09,73.03,112.06,72.97,112.04,72.67,112.09,72.38,112.14,72.15,112.17,72.28,112.12,72.42,112.05,72.65,111.99,72.97,112.01,73.28,112.09,73.25,112.09,73.20,112.00,73.12,111.89,73.22,111.85,73.20,111.81,73.17,111.86,72.42,111.94,71.67,112.01,71.00,111.94,71.15,111.81,71.97,111.67,72.60,111.61,73.15,111.56,73.05,111.64,73.05,111.74,72.85,111.70,72.60,111.59,72.62,111.45,73.12,111.45,73.67,111.44,73.83,111.49,73.70,111.54,73.58,111.58,73.72,111.56,73.90,111.55,74.12,111.55,74.17,111.50,74.35,111.44,74.47,111.39,74.53,111.38,74.35,111.39,74.00,111.40,73.53,111.42,73.28,111.45,73.40,111.36,73.67,111.28,73.78,111.19,73.62,111.24,73.05,111.26,72.53,111.28,72.42,111.17,72.75,111.08,73.03,110.97,72.97,110.94,73.12,110.90,73.30,110.90,72.95,110.91,72.40,110.92,72.03,110.92,72.55,110.81,73.10,110.70,73.40,110.60,73.30,110.62,73.33,110.65,73.42,110.56,73.35,110.45,73.15,110.35,73.33,110.38,73.70,110.49,74.05,110.61,73.78,110.51,73.22,110.33,72.70,110.30,72.90,110.46,72.95,110.65,73.17,110.67,73.15,110.61,73.35,110.55,73.35,110.49,73.15,110.51,73.08,110.47,72.95,110.49,72.80,110.53,73.40,110.60,74.08,110.60,74.62,110.54,74.55,110.40,74.47,110.29,74.50,110.14,74.42,110.06,74.25,110.00,74.08,110.00,74.15,109.97,74.30,109.96,74.53,109.96,74.55,110.01,74.10,110.01,73.58,109.95,73.08,109.88,73.30,109.95,73.50,110.04,73.85,110.05,74.00,109.97,74.15,109.91,74.12,109.94,74.12,109.94,74.10,109.94,74.00,109.95,73.88,109.95,73.78,109.95,73.78,109.91,73.78,109.89,73.78,109.85,73.80,109.75,73.85,109.62,73.92,109.50,74.12,109.51,74.25,109.56,74.20,109.61,73.85,109.60,73.53,109.56,73.33,109.53,73.22,109.51,73.12,109.46,73.08,109.41,73.05,109.36,72.95,109.38,72.85,109.36,72.65,109.33,72.50,109.29,72.67,109.26,72.95,109.25,73.25,109.26,73.38,109.28,73.47,109.29,73.62,109.28,73.65,109.25,73.75,109.21,73.83,109.17,73.90,109.12,73.90,109.06,74.00,109.04,74.10,109.10,74.38,109.16,74.55,109.21,74.25,109.22,73.75,109.31,73.28,109.36,73.28,109.33,73.10,109.21,72.95,109.08,72.83,109.03,72.83,109.09,73.03,109.17,73.22,109.25,73.45,109.20,73.50,109.15,73.45,109.15,73.33,109.17,73.45,109.20,73.70,109.19,73.38,109.05,72.83,108.91,72.30,108.74,72.55,108.69,72.80,108.69,72.90,108.76,72.78,108.84,72.65,108.83,72.67,108.81,72.50,108.83,72.28,108.96,72.08,109.10,72.28,109.11,72.62,108.92,73.00,108.75,73.10,108.67,73.03,108.80,72.97,108.91,73.00,109.03,73.08,109.04,73.10,108.99,73.35,108.95,73.58,108.92,73.03,108.79,72.28,108.66,71.75,108.51,72.08,108.53,72.42,108.55,72.58,108.61,72.83,108.67,73.20,108.75,73.58,108.79,73.65,108.79,73.50,108.81,72.47,108.72,71.53,108.53,70.72,108.17,70.90,107.94,71.15,107.81,71.45,107.53,71.80,107.15,72.10,106.66,72.33,106.24,72.58,105.74,72.97,105.31,74.25,104.51,75.40,103.67,76.00,102.50,75.75,101.55,76.58,100.20,77.80,98.71,79.05,96.99,79.92,95.54,80.78,94.11,81.75,92.99,82.05,91.69,82.53,90.15,83.80,88.42,85.08,86.60,86.30,84.90,87.25,83.16,88.28,81.34,89.17,79.89,89.40,78.41,90.62,77.30,91.83,76.01,93.08,74.88,93.80,73.65,94.53,72.59,95.80,71.70,96.45,70.71,97.10,69.81,97.85,68.71,99.33,67.76,101.08,66.81,102.15,65.71,102.55,64.90,103.50,64.01,104.33,63.24,105.08,62.51,104.97,61.76,104.97,61.08,105.60,60.36,106.22,59.76,107.20,59.02,107.75,58.27,108.75,57.54,109.30,57.31,109.65,57.06,110.08,56.69,110.95,56.17,111.83,55.74,112.17,55.60,112.25,55.67,112.30,55.75,112.50,55.77,112.62,55.86,112.75,56.02,112.72,56.19,112.65,56.38,112.55,56.48,112.45,56.59,112.28,56.61,111.95,56.65,111.65,56.81,111.55,56.98,111.58,57.14,111.72,57.15,111.85,57.16,111.95,57.14,111.95,57.12,111.92,57.14,111.85,57.17,111.70,57.35,111.58,57.42,111.47,57.50,111.38,57.51,111.25,57.61,111.15,57.73,111.15,57.77,111.03,57.81,110.67,57.86,110.33,57.89,110.05,57.92,109.90,57.98,109.78,58.01,109.65,58.02,109.62,58.02,109.58,58.04,109.55,58.05,109.45,58.05,109.38,58.08,109.55,58.15,109.72,58.23,109.90,58.27,109.72,58.33,109.60,58.40,109.55,58.48,109.58,58.56,109.67,58.66,109.67,58.74,109.80,58.73,109.92,58.71,110.05,58.71,110.03,58.73,110.03,58.74,110.08,58.77,110.10,58.86,109.85,58.99,109.55,59.06,109.25,59.09,109.17,59.10,109.08,59.10,109.12,59.10,109.25,59.09,109.40,59.12,109.38,59.21,109.38,59.29,109.38,59.31,109.35,59.30,109.53,59.27,109.80,59.30,110.08,59.41,109.62,59.52,109.10,59.59,108.67,59.56,108.83,59.67,109.00,59.79,109.10,59.83,109.15,59.74,109.12,59.62,108.95,59.60,108.78,59.60,108.70,59.60,108.75,59.66,108.75,59.73,108.78,59.76,109.12,59.74,109.45,59.74,109.80,59.75,109.72,59.77,109.55,59.81,109.25,59.83,109.03,59.79,108.97,59.74,109.15,59.83,109.33,59.94,109.38,59.94,109.22,59.80,109.22,59.66,109.42,59.64,109.75,59.81,109.85,59.99,109.67,60.11,109.53,60.05,109.42,60.00,109.30,60.08,109.17,60.14,109.17,60.20,109.35,60.19,109.45,60.17,109.42,60.17,109.40,60.17,109.60,60.17,109.80,60.14,109.97,60.11,110.00,60.08,110.03,60.08,110.03,60.08,110.03,60.10,110.08,60.15,110.10,60.23,109.83,60.25,109.72,60.23,109.62,60.19,109.60,60.17,109.47,60.19,109.35,60.20,109.47,60.27,109.38,60.34,109.25,60.40,109.12,60.36,109.25,60.31,109.40,60.30,109.17,60.34,108.78,60.46,108.55,60.56,108.70,60.64,108.85,60.62,108.88,60.62,108.90,60.64,108.88,60.64,109.05,60.60,109.25,60.59,109.20,60.58,108.97,60.59,108.80,60.49,108.90,60.40,109.20,60.36,109.45,60.40,109.45,60.40,109.25,60.40,109.03,60.42,109.00,60.45,108.92
RZ_721092_8538,0,275500,50,0,5,60.54,108.85,60.65,108.80,60.65,108.85,60.54,108.90,60.51,108.90,60.56,109.05,60.61,109.17,60.64,109.53,60.67,109.70,60.74,109.67,60.76,109.45,60.77,109.22,60.77,109.28,60.67,109.22,60.58,109.17,60.54,109.10,60.61,109.15,60.67,109.17,60.67,109.17,60.69,109.17,60.73,109.10,60.80,109.05,60.88,109.00,60.83,109.03,60.75,108.97,60.77,108.95,60.91,108.88,61.04,108.83,61.05,108.83,61.05,108.85,61.05,108.92,61.02,109.03,60.99,109.20,60.94,109.38,60.90,109.53,60.83,109.62,60.79,109.70,60.73,109.75,60.71,109.60,60.35,109.45,59.94,109.30,59.44,109.45,58.94,109.62,58.45,109.60,57.74,109.35,57.04,109.03,56.25,108.40,55.55,107.40,55.06,106.45,54.35,105.97
RZ_721092_8539,0,275500,50,0,9,53.59,105.72,52.69,105.47,51.90,105.08,51.20,104.78,50.60,104.35,50.08,103.92,49.24,103.15,48.51,102.50,47.70,101.50,47.14,101.03,46.46,100.55,45.98,100.42,45.31,100.22,44.77,99.88,44.17,99.53,43.99,99.30,43.86,99.22,43.96,99.25,44.06,99.08,44.10,98.70,44.08,97.88,44.06,97.10,44.26,96.50,44.45,96.17,44.62,95.80,44.67,95.50,44.76,95.20,44.90,95.08,45.02,94.85,45.08,94.75,45.08,94.55,45.08,94.33,45.09,94.15,45.17,94.10,45.26,93.97,45.34,93.83,45.40,93.53,45.45,93.38,45.51,92.97,45.51,92.67,45.51,92.35,45.52,92.25,45.52,92.20,45.46,92.90,45.48,93.60,45.48,94.33,45.54,94.28,45.54,94.25,45.56,94.12,45.67,93.70
RZ_721092_8540,0,275500,50,0,9,45.77,93.33,45.90,93.08,45.91,93.20,45.91,93.35,45.88,93.75,45.89,94.08,45.92,94.30,45.99,94.25,46.01,94.42,45.98,94.65,45.94,94.80,45.94,94.70,45.98,94.60,45.95,94.78,45.91,94.95,46.00,95.12,46.16,95.08,46.31,95.05,46.30,95.03,46.27,95.15,46.25,95.22,46.31,94.90,46.45,94.47,46.56,94.20,46.61,94.30,46.61,94.40,46.62,94.47,46.65,94.62,46.64,94.85,46.46,95.28,46.27,95.65,46.17,95.92,46.23,95.78,46.25,95.62,46.20,95.50,46.20,95.47,46.26,95.47,46.38,95.50,46.48,95.53,46.54,95.40,46.52,95.33,46.50,95.28,46.48,95.38,46.41,95.28,46.38,95.17,46.44,95.12,46.51,95.40,46.55,95.62,46.45,95.80,46.36,95.83
RZ_721092_8541,0,275500,49,0,4,46.41,95.90,46.50,95.92,46.59,95.85,46.59,95.80,46.60,95.83,46.56,95.83,46.51,95.80,46.50,95.78,46.59,95.55,46.71,95.33,46.79,95.20,46.80,95.30,46.79,95.45,46.79,95.53,46.83,95.40,46.86,95.35,46.89,95.40,46.89,95.62,46.86,95.47,46.85,95.20,46.83,95.10,46.79,95.35,46.76,95.60,46.71,95.70,46.69,95.70,46.65,95.70,46.64,95.65,46.64,95.55,46.65,95.45,46.65,95.40,46.65,95.47,46.67,95.55,46.69,95.55,46.71,95.45,46.71,95.28,46.71,95.20,46.73,95.20,46.74,95.28,46.74,95.38,46.88,95.40,47.06,95.42,47.49,95.42,47.98,95.42,48.71,95.78,49.67,96.20,51.00,96.67,52.58,96.83,54.29,96.85,55.91,96.78
RZ_721092_8542,0,275500,50,0,4,57.77,96.67,59.75,96.53,61.48,96.42,63.06,96.33,64.53,96.33,66.34,96.33,68.10,95.97,69.91,95.60,71.40,95.15,72.67,95.00,73.53,94.88,74.71,94.90,75.55,94.95,76.72,94.78,77.44,94.53,78.55,94.28,79.40,94.22,80.16,94.70,80.75,95.17,81.14,95.15,81.76,94.70,82.20,94.28,82.60,94.40,82.67,94.45,82.66,94.35,82.58,94.00,82.44,92.80,82.34,91.80,82.12,91.10,81.80,91.22,81.29,91.62,80.90,91.80,80.50,91.97,80.29,92.20,79.97,92.53,79.76,92.83,79.54,93.10,79.17,93.40,78.86,93.90,78.56,94.08,78.56,94.22,78.45,93.97,78.34,93.78,78.20,93.80,78.06,94.03,77.90,94.38,77.72,94.50,77.66,94.67,77.62,94.72,77.59,94.88
RZ_721092_8543,0,275500,50,0,4,77.56,94.97,77.58,94.35,77.60,93.62,77.62,93.03,77.60,93.12,77.58,93.35,77.51,93.47,77.41,93.60,77.28,93.85,77.16,94.12,77.09,94.40,77.05,94.45,76.96,94.40,76.91,94.30,76.88,94.17,76.91,94.03,76.84,94.30,76.71,94.97,76.61,95.67,76.62,95.92,76.65,95.78,76.65,95.47,76.61,95.25,76.61,94.75,76.61,94.47,76.62,94.35,76.60,94.70,76.59,94.92,76.54,95.22,76.49,95.38,76.44,95.50,76.45,95.45,76.39,95.38,76.33,95.33,76.28,95.28,76.40,94.92,76.53,94.60,76.70,94.55,76.74,94.97,76.79,95.30,76.79,95.28,76.79,95.08,76.79,95.03,76.76,95.05,76.72,94.95,76.71,94.83,76.74,94.67,76.76,94.65,76.76,94.67,76.71,94.72
RZ_721092_8544,0,275500,50,0,4,76.66,94.88,76.64,95.00,76.64,95.17,76.64,95.22,76.62,95.22,76.58,95.12,76.49,95.03,76.40,94.92,76.50,94.83,76.64,94.78,76.67,94.75,76.58,94.70,76.55,94.65,76.60,94.90,76.72,95.10,76.79,95.33,76.74,95.22,76.61,95.22,76.49,95.20,76.49,95.17,76.50,95.17,76.51,95.17,76.51,95.17,76.51,95.17,76.50,95.17,76.53,95.17,76.55,95.08,76.59,94.90,76.60,94.70,76.53,94.67,76.44,94.75,76.41,94.83,76.46,95.00,76.50,95.17,76.50,94.92,76.54,94.95,76.54,95.25,76.54,95.97,76.50,96.28,76.50,96.28,76.54,96.40,76.56,96.58,76.65,96.75,76.70,96.72,76.61,96.58,76.46,96.40,76.34,96.35,76.42,96.22,76.51,95.95,76.61,95.92
RZ_721092_8545,0,275500,50,0,4,76.64,95.97,76.62,96.12,76.58,95.78,76.54,95.45,76.55,95.28,76.56,95.50,76.62,95.90,76.67,96.17,76.69,96.38,76.67,96.45,76.67,96.42,76.70,96.03,76.69,95.65,76.64,95.50,76.59,95.53,76.56,95.53,76.55,95.42,76.61,95.53,76.67,95.67,76.78,95.83,76.80,95.85,76.83,95.78,76.80,95.70,76.79,95.62,76.78,95.62,76.80,95.50,76.84,95.25,76.84,95.12,76.80,95.22,76.74,95.45,76.70,95.55,76.72,95.88,76.76,96.20,76.72,96.53,76.65,96.60,76.55,96.65,76.53,96.58,76.49,96.28,76.46,95.95,76.55,95.80,76.64,95.85,76.74,95.92,76.75,95.83,76.76,95.78,76.76,95.78,76.74,95.95,76.79,96.17,76.84,96.33,76.92,96.30,76.96,96.10
RZ_721092_8546,0,275500,51,0,4,76.97,96.05,76.95,96.15,76.92,96.30,76.92,96.25,76.90,96.15,76.86,95.83,76.81,95.65,76.78,95.62,76.75,95.72,76.85,95.70,77.00,95.60,77.14,95.33,77.01,95.08,76.90,94.83,76.89,94.85,76.97,94.92,77.08,94.97,77.08,95.03,77.06,95.33,76.99,95.60,76.91,95.85,76.85,95.75,76.94,95.75,77.01,95.83,77.06,95.97,77.03,96.03,77.03,95.65,77.04,95.20,77.06,94.75,77.06,94.75,77.10,94.83,77.14,94.88,77.08,94.92,76.97,94.78,76.89,94.65,76.90,94.60,76.91,94.80,76.92,95.30,76.99,95.70,77.04,95.75,77.10,95.47,77.08,95.25,77.03,95.33,76.97,95.40,76.91,95.60,76.89,95.92,76.79,96.05,76.72,96.10,76.79,95.97,76.90,95.97,77.04,95.90
RZ_721092_8547,0,275500,50,0,4,77.06,95.78,77.10,95.72,77.14,95.62,77.16,95.60,77.16,95.62,77.19,95.75,77.22,95.85,77.20,95.90,77.16,95.88,77.12,95.85,77.16,95.58,77.17,95.33,77.17,95.10,77.17,95.17,77.20,95.25,77.24,95.35,77.25,95.40,77.30,95.15,77.34,94.90,77.35,95.35,77.31,96.12,77.28,96.33,77.26,95.80,77.26,95.45,77.25,95.88,77.12,96.30,77.01,96.60,76.81,96.70,76.72,96.70,76.74,96.50,76.84,96.28,76.95,96.08,76.97,95.95,76.90,96.15,76.83,96.50,76.78,96.85,76.83,96.62,76.96,96.38,77.05,96.10,77.11,95.80,77.09,95.47,77.10,95.25,77.10,95.42,77.09,95.70,77.06,95.90,77.03,95.97,77.03,95.92,77.03,95.92,77.08,95.97,77.12,96.05
RZ_721092_8548,0,275500,50,0,4,77.19,95.92,77.21,95.83,77.22,95.90,77.22,95.97,77.29,95.92,77.41,95.70,77.51,95.50,77.56,95.42,77.75,95.50,77.92,95.65,78.08,95.83,78.05,95.83,78.04,95.72,78.01,95.47,77.96,95.25,77.58,95.38,77.05,95.65,76.42,95.67,75.80,95.45,75.09,95.25,74.31,95.25,73.34,95.28,72.39,95.30,71.26,95.33,70.15,95.30,68.83,95.12,67.34,94.97,65.88,94.88,64.40,95.05,63.02,95.17,61.58,95.30,60.26,95.25,59.12,94.90,57.92,94.55,56.99,94.25,56.15,94.28,55.61,94.35,55.11,94.45,54.62,94.53,54.42,94.78,53.86,95.15,53.39,95.50,52.92,95.53,52.76,95.40,52.66,95.30,52.60,95.38,52.64,95.35,52.71,95.25,52.74,95.17,52.80,95.20
RZ_721092_8549,0,275500,100,0,4,52.85,95.12,52.90,95.00,53.01,94.83,53.11,94.92,53.17,95.03,53.16,94.53,53.25,93.92,53.46,93.15,53.64,92.97,53.89,93.05,54.02,93.33,54.23,93.72,54.25,93.92,54.27,94.12,54.34,94.20,54.44,94.15,54.54,94.08,54.51,94.10,54.56,94.20,54.77,94.30,55.00,94.30,55.21,94.17,55.31,94.05,55.41,93.97,55.52,94.12,55.56,94.28,55.59,94.40,55.54,94.47,55.49,94.58,55.44,94.72,55.40,94.85,55.42,94.95,55.52,95.00,55.76,94.90,55.92,94.80,56.04,94.55,56.04,94.33,56.06,94.10,56.12,93.83,56.17,93.65,56.21,93.50,56.21,93.55,56.26,93.58,56.31,93.60,56.36,93.72,56.35,93.97,56.25,94.70,56.16,95.28,56.34,95.05,56.54,94.38,56.71,94.12,56.61,94.55,56.60,94.65,56.66,94.33,56.86,93.95,57.02,93.90,57.14,93.97,57.12,94.10,57.11,94.20,57.14,94.17,57.16,94.17,57.19,94.20,57.17,94.12,57.20,94.03,57.23,93.92,57.20,93.92,57.12,94.00,57.09,94.08,57.12,94.05,57.16,93.95,57.17,93.95,57.16,94.15,57.15,94.33,57.19,94.35,57.24,94.28,57.27,94.40,57.25,94.62,57.24,94.35,57.26,93.85,57.39,93.33,57.46,93.67,57.55,93.92,57.51,94.15,57.48,94.33,57.42,94.55,57.41,94.70,57.46,94.45,57.52,94.22,57.56,94.05,57.58,94.00,57.54,94.03,57.50,94.40,57.48,94.78,57.48,95.17,57.44,95.28,57.38,95.40,57.46,95.55,57.62,95.65,57.76,95.65,57.76,95.45
RZ_721092_8550,0,275500,51,0,4,57.75,95.28,57.76,95.00,57.77,94.95,57.77,94.85,57.81,94.92,57.88,94.78,57.95,94.45,57.98,94.15,57.99,93.83,57.99,93.70,58.04,93.95,58.11,94.33,58.17,94.72,58.26,94.72,58.35,94.72,58.42,94.95,58.40,95.17,58.38,95.05,58.39,94.90,58.44,94.78,58.44,94.95,58.41,94.97,58.41,94.72,58.40,94.72,58.40,94.72,58.39,94.70,58.39,94.45,58.40,94.33,58.40,94.45,58.42,94.58,58.45,94.55,58.58,94.53,58.70,94.47,58.79,94.40,58.74,94.45,58.69,94.55,58.66,94.70,58.66,94.75,58.66,94.62,58.67,94.47,58.71,94.20,58.74,94.08,58.80,94.05,58.89,94.22,58.94,94.42,58.89,94.67,58.79,94.83,58.73,94.75,58.73,94.53,58.89,94.30,59.05,94.30
RZ_721092_8551,0,276000,201,500,5,59.23,94.33,59.24,94.35,59.20,94.35,59.16,94.28,59.15,94.15,59.19,94.05,59.17,93.97,59.12,93.88,59.04,93.80,59.00,93.67,59.08,93.67,59.21,93.72,59.31,94.15,59.27,94.60,59.26,94.85,59.27,94.65,59.29,94.45,59.33,94.35,59.31,94.35,59.29,94.33,59.33,94.33,59.39,94.47,59.44,94.75,59.40,95.03,59.38,95.00,59.42,94.33,59.50,93.62,59.54,93.60,59.51,94.12,59.49,94.78,59.50,94.88,59.58,94.80,59.66,94.58,59.73,94.33,59.73,94.25,59.71,94.35,59.70,94.47,59.69,94.47,59.69,94.22,59.74,94.00,59.88,93.90,60.00,93.92,59.99,93.97,59.86,94.12,59.80,94.25,59.84,94.50,59.94,94.62,59.99,94.72,60.06,94.70,60.09,94.70,60.11,94.72,60.14,94.72,60.19,94.50,60.24,94.30,60.31,94.05,60.34,93.95,60.35,93.97,60.33,94.10,60.31,94.25,60.33,94.25,60.31,94.25,60.26,94.22,60.27,94.17,60.33,94.25,60.38,94.33,60.31,94.40,60.26,94.38,60.20,94.53,60.20,94.70,60.21,94.92,60.23,95.00,60.25,95.05,60.31,94.97,60.38,94.92,60.40,94.95,60.36,95.08,60.36,94.70,60.44,94.28,60.51,93.92,60.55,94.22,60.58,94.50,60.60,94.85,60.64,94.95,60.65,95.08,60.65,95.08,60.67,95.00,60.70,94.85,60.73,94.65,60.74,94.55,60.75,94.58,60.84,94.62,60.89,94.65,60.89,94.78,60.81,94.88,60.77,94.97,60.66,95.17,60.54,95.38,60.41,95.35,60.40,95.05,60.36,94.75,60.34,94.70,60.50,94.60,60.69,94.53,60.92,94.47,60.96,94.50,60.99,94.55,60.98,94.72,60.96,95.00,60.94,95.22,60.94,94.75,60.92,94.17,61.01,93.72,61.05,93.92,61.04,94.17,60.96,94.42,60.94,94.65,60.94,94.95,60.95,95.15,61.06,95.40,61.20,95.55,61.20,95.53,61.01,95.35,60.84,94.92,60.74,94.70,60.65,94.50,60.55,94.58,60.59,94.65,60.74,94.83,60.94,94.92,61.05,95.00,61.09,94.88,61.11,94.53,61.14,94.25,61.21,94.05,61.26,94.05,61.27,94.25,61.24,94.38,61.24,94.45,61.27,94.30,61.31,94.25,61.29,94.62,61.29,94.95,61.31,94.83,61.36,94.40,61.39,94.25,61.38,94.47,61.36,94.62,61.40,94.50,61.45,94.42,61.36,94.45,61.24,94.50,61.11,94.75,61.12,95.00,61.16,94.80,61.16,94.40,61.15,93.85,61.12,93.72,61.31,93.60,61.50,93.60,61.59,94.17,61.46,94.88,61.31,95.60,61.31,95.12,61.34,94.53,61.33,94.20,61.27,94.47,61.26,94.72,61.35,94.62,61.45,94.50,61.55,94.38,61.61,94.30,61.66,94.28,61.65,94.25,61.64,94.28,61.67,94.28,61.74,94.38,61.79,94.42,61.80,94.42,61.66,94.25,61.51,94.28,61.46,94.38,61.55,94.58,61.65,94.62,61.62,94.65,61.60,94.65,61.60,94.45,61.55,94.22,61.50,93.95,61.46,93.90,61.50,93.78,61.55,93.67,61.60,93.85,61.64,94.00,61.65,94.10,61.62,93.95,61.59,93.90,61.58,93.90,61.56,94.40,61.56,94.95,61.62,95.15,61.70,94.80
RZ_721092_8552,0,276000,50,0,5,61.79,94.30,61.79,94.15,61.80,94.03,61.79,94.10,61.76,94.15,61.75,94.10,61.76,94.03,61.80,94.00,61.81,94.15,61.83,94.30,61.83,94.30,61.83,94.20,61.83,94.12,61.81,94.12,61.90,94.25,62.00,94.35,62.09,94.28,62.09,94.08,62.09,93.95,62.09,94.05,62.10,94.15,62.04,94.17,61.95,94.20,61.88,94.17,61.91,94.17,61.95,94.12,61.94,94.08,61.91,94.00,61.88,94.10,61.88,94.20,61.81,94.38,61.76,94.42,61.85,94.53,61.98,94.55,62.12,94.12,62.12,93.62,62.12,93.15,62.23,93.00,62.33,92.88,62.29,92.88,62.14,93.03,62.00,93.17,62.00,93.80,62.00,94.42,61.99,95.00,61.98,94.88,61.99,94.50,61.95,94.17,61.92,93.92,61.95,94.03
RZ_721092_8553,0,276000,50,0,5,61.96,94.08,61.98,94.08,62.00,94.00,62.06,94.33,62.11,94.70,62.09,94.92,62.20,94.58,62.30,94.22,62.41,94.00,62.40,94.25,62.45,94.53,62.49,94.62,62.38,94.47,62.21,94.33,62.06,94.25,62.10,94.17,62.14,94.12,62.16,94.17,62.17,94.22,62.16,94.45,62.12,94.67,62.11,94.62,62.12,94.40,62.16,93.92,62.19,93.50,62.23,93.10,62.16,93.47,62.11,94.03,62.04,94.55,62.01,94.85,62.01,95.12,62.02,95.42,62.05,95.42,62.16,95.42,62.26,95.33,62.33,95.25,62.24,95.12,62.17,94.75,62.14,94.40,62.15,93.97,62.12,93.85,62.12,93.72,62.15,93.55,62.21,93.42,62.25,93.53,62.26,93.95,62.24,94.38,62.30,94.58,62.38,94.40,62.41,94.38
RZ_721092_8554,0,276000,50,0,5,62.35,94.38,62.30,94.53,62.29,94.50,62.19,94.50,62.08,94.47,61.95,94.70,61.95,94.95,61.99,95.05,62.04,94.83,62.06,94.60,62.09,94.42,62.11,94.30,62.11,94.20,62.10,94.20,62.08,94.35,62.06,94.50,62.08,94.50,62.14,94.38,62.20,94.25,62.27,94.22,62.29,94.22,62.30,94.35,62.30,94.47,62.35,94.58,62.58,94.60,63.04,94.45,63.60,94.33,64.11,95.20,64.72,96.17,65.64,97.53,66.67,97.90,67.92,98.22,68.97,98.15,70.28,98.03,71.34,99.15,72.67,100.30,73.95,102.22,75.09,103.00,76.20,104.22,77.28,104.95,78.41,105.85,79.34,107.12,80.36,108.17,81.16,110.03,82.08,111.00,82.76,112.47,83.53,113.33,84.04,114.20,84.70,115.40,85.41,116.17
RZ_721092_8555,0,276000,49,0,5,86.15,117.38,86.53,117.80,86.83,119.40,87.22,120.78,87.62,122.25,87.91,122.88,88.22,123.22,88.54,123.45,88.75,123.38,88.67,123.40,88.59,123.60,88.56,124.38,88.54,125.15,88.45,125.70,88.35,125.72,88.21,125.75,88.01,125.90,87.85,125.88,87.69,125.83,87.62,126.17,87.33,126.60,87.08,127.03,86.85,127.05,86.86,127.08,86.81,127.10,86.75,127.00,86.69,126.75,86.69,126.45,86.64,126.28,86.53,126.25,86.41,126.28,86.28,125.90,86.20,125.53,86.12,125.17,85.94,124.83,85.75,124.47,85.61,124.17,85.66,124.25,85.67,124.25,85.62,124.10,85.56,123.92,85.59,123.72,85.62,123.65,85.49,123.72,85.30,124.08,85.12,124.55,85.12,124.62,85.09,124.58,85.05,124.45
RZ_721092_8556,0,276000,51,0,5,85.00,124.50,84.97,124.45,84.94,124.33,84.90,124.05,84.86,123.83,84.84,123.78,84.81,123.88,84.80,123.85,84.83,123.72,84.86,123.62,84.88,123.80,84.86,124.10,84.75,124.40,84.75,124.03,84.71,123.50,84.75,122.75,84.69,122.53,84.64,122.30,84.62,122.38,84.62,122.45,84.62,122.53,84.61,122.50,84.60,122.45,84.60,122.38,84.60,122.20,84.74,122.10,84.88,122.03,84.79,122.17,84.55,122.33,84.34,122.33,84.36,122.22,84.40,122.00,84.42,121.88,84.50,121.72,84.56,121.70,84.60,121.70,84.58,121.85,84.53,122.15,84.47,122.42,84.44,122.60,84.46,122.65,84.49,122.65,84.53,122.65,84.53,122.62,84.49,122.62,84.40,122.75,84.30,122.85,84.29,123.00,84.31,123.08,84.35,123.12,84.34,123.15
RZ_721092_8557,0,276000,49,0,5,84.33,123.15,84.31,122.90,84.30,122.62,84.29,122.35,84.28,122.50,84.15,122.78,84.04,123.08,83.92,122.70,84.00,122.17,84.05,121.47,84.10,121.30,84.05,121.28,84.01,121.60,84.08,121.90,84.16,122.05,84.25,122.05,84.21,122.05,84.17,122.00,84.16,121.95,84.15,122.33,84.15,122.78,84.12,123.10,84.10,122.90,84.04,122.35,84.00,121.90,84.03,121.40,84.10,121.22,84.15,121.47,84.12,121.88,84.08,122.25,84.05,122.15,84.09,122.03,84.15,121.92,84.17,121.95,84.11,122.05,84.06,122.30,84.04,122.50,84.04,122.60,84.12,122.58,84.22,122.72,84.34,122.90,84.24,122.88,84.10,122.65,84.05,122.42,84.14,122.08,84.21,121.75,84.22,121.33,84.15,121.15,84.12,121.00
RZ_721092_8558,0,276000,51,0,5,84.08,121.22,84.10,121.75,84.11,122.30,84.16,122.62,84.22,122.70,84.25,122.65,84.25,122.50,84.22,122.47,84.20,122.53,84.14,122.55,84.11,122.28,84.14,122.15,84.19,122.08,84.24,122.15,84.25,122.12,84.26,121.80,84.38,121.47,84.47,121.08,84.45,120.95,84.33,121.15,84.28,121.40,84.35,121.62,84.42,121.65,84.41,121.75,84.36,121.88,84.34,121.90,84.33,121.80,84.35,121.60,84.45,121.38,84.54,121.28,84.64,120.95,84.65,120.60,84.70,120.70,84.75,120.83,84.81,120.95,84.70,120.72,84.55,120.78,84.54,120.83,84.65,121.05,84.74,121.40,84.58,121.78,84.46,121.45,84.51,120.95,84.66,120.78,84.74,121.12,84.67,121.33,84.69,121.17,84.80,121.08,84.89,121.10,84.91,121.15,84.84,121.28
RZ_721092_8559,0,276000,51,0,5,84.76,121.40,84.65,121.33,84.62,121.05,84.65,120.75,84.67,120.75,84.70,120.92,84.66,121.12,84.66,121.22,84.66,121.08,84.66,120.88,84.61,120.70,84.58,121.03,84.69,121.38,84.84,121.80,85.00,121.83,85.00,121.60,85.06,121.28,85.11,120.97,85.16,120.67,85.15,120.62,85.12,120.80,85.10,121.28,85.09,121.45,85.09,121.40,85.09,121.08,85.08,120.67,85.05,120.33,85.01,120.35,85.00,120.47,85.11,120.60,85.21,120.85,85.24,121.12,85.15,121.42,85.08,121.42,85.14,120.92,85.20,120.40,85.28,119.92,85.20,119.97,85.12,120.08,85.19,120.20,85.31,120.28,85.33,120.30,85.20,120.17,85.10,120.10,85.10,120.28,85.11,120.53,85.06,120.70,85.03,120.75,85.00,120.80,85.09,120.75,85.24,120.55
RZ_721092_8560,0,276000,50,0,5,85.38,120.38,85.40,120.45,85.35,120.58,85.28,120.67,85.24,120.70,85.25,120.78,85.28,120.83,85.24,120.78,85.16,120.62,85.08,120.47,85.06,120.45,85.28,120.42,85.47,120.42,85.67,120.17,85.65,119.83,85.64,119.45,85.64,119.22,85.65,119.15,85.64,119.05,85.64,119.03,85.69,118.42,85.74,117.85,85.76,117.62,85.76,118.30,85.79,118.97,85.84,119.67,85.85,120.15,85.81,120.62,85.81,120.08,85.84,119.42,85.86,119.15,85.86,119.53,85.89,119.03,85.91,118.15,85.89,118.20,85.81,119.10,85.74,119.92,85.71,119.72,85.72,118.78,85.83,117.92,85.92,117.05,86.00,116.95,85.97,117.45,85.97,118.12,86.00,118.83,86.01,119.17,85.99,119.45,85.99,119.25,85.95,118.88,85.92,118.60
RZ_721092_8561,0,276000,50,0,5,86.04,118.83,86.19,118.78,86.35,118.50,86.38,118.35,86.42,118.40,86.45,118.92,86.31,119.40,86.16,119.05,86.03,118.33,86.06,117.25,86.10,116.92,86.16,116.75,86.17,117.10,86.16,117.42,86.10,118.25,86.08,118.95,86.10,119.72,86.14,119.78,86.22,119.83,86.30,119.30,86.28,119.00,86.19,118.75,86.21,118.38,86.33,117.92,86.42,117.60,86.40,117.88,86.42,117.15,86.46,116.28,86.50,115.60,86.46,115.92,86.38,116.58,86.33,117.05,86.30,117.33,86.33,117.33,86.33,117.33,86.35,117.65,86.38,117.83,86.50,117.85,86.60,117.55,86.67,117.40,86.66,117.47,86.64,117.58,86.65,116.90,86.66,116.15,86.70,115.60,86.74,115.97,86.83,116.35,86.80,117.03,86.69,117.33,86.40,117.42
RZ_721092_8562,0,276000,149,0,5,85.92,117.40,85.53,117.85,85.24,118.58,84.85,119.62,84.35,120.35,83.67,121.12,83.15,121.78,82.45,122.45,81.66,124.60,80.95,126.20,80.54,127.67,80.16,127.58,79.79,128.28,79.35,129.15,79.12,130.05,78.95,130.65,78.86,131.30,78.78,131.97,78.78,132.20,78.74,132.35,78.70,132.40,78.72,132.65,78.80,132.93,78.94,133.22,78.99,133.28,79.04,133.28,79.01,133.88,78.94,134.30,78.88,134.72,78.88,134.70,78.95,135.03,79.09,134.57,79.16,133.97,79.17,134.35,79.21,135.80,79.33,137.25,79.44,137.38,79.49,137.18,79.49,136.93,79.51,136.85,79.54,136.75,79.53,137.00,79.51,137.28,79.54,137.40,79.56,137.28,79.65,137.18,79.76,137.30,79.89,137.35,79.72,137.38,79.53,137.35,79.50,136.97,79.69,136.57,79.89,136.20,79.89,136.20,79.89,136.07,79.89,135.80,79.89,135.62,79.89,135.60,79.88,135.47,79.88,135.05,79.88,134.60,79.86,134.90,79.83,135.40,79.75,135.45,79.75,135.00,79.80,134.75,79.90,135.10,79.89,135.80,79.92,136.32,79.96,136.68,80.03,136.70,80.03,136.53,80.03,136.47,79.86,136.40,79.69,136.35,79.53,136.18,79.58,135.95,79.74,134.62,79.89,133.32,79.96,132.72,79.90,133.38,79.79,134.00,79.69,134.20,79.62,134.32,79.71,134.35,79.81,134.22,79.90,134.20,79.85,134.25,79.76,134.30,79.67,134.35,79.69,134.40,79.75,134.47,79.72,134.10,79.54,133.75,79.35,133.65,79.33,133.90,79.39,134.32,79.45,134.53,79.41,134.03,79.40,133.30,79.45,132.65,79.53,132.80,79.59,133.60,79.64,134.32,79.70,134.62,79.78,134.30,79.75,133.95,79.59,134.40,79.45,134.82,79.31,134.72,79.31,133.57,79.26,132.40,79.24,131.82,79.20,131.93,79.20,132.55,79.28,133.12,79.33,133.47,79.39,133.30,79.41,133.15,79.38,133.22,79.31,133.20,79.24,133.15,79.30,133.28,79.38,133.95,79.46,134.65,79.36,134.62,79.28,134.15,79.16,134.45,79.16,135.25,79.19,135.53,79.24,134.88,79.29,134.22,79.31,134.07,79.31,134.07,79.29,134.22,79.26,134.35,79.20,134.50,79.11,134.55,79.04,134.65,79.01,134.47,79.03,134.22,79.04,133.95,79.03,134.22,79.03,134.50,78.94,134.68,78.88,134.62,78.78,134.55,78.74,134.60,78.84,134.65
RZ_721092_8563,0,276000,50,0,5,78.97,134.68,79.17,134.65,79.24,134.60,79.33,134.57,79.36,134.60,79.40,134.60,79.44,133.80,79.49,133.03,79.50,132.30,79.46,132.38,79.40,132.68,79.21,133.47,79.05,134.20,78.86,134.53,78.83,134.35,78.90,133.32,79.03,132.53,79.29,131.62,79.42,131.57,79.50,132.30,79.42,133.25,79.31,134.38,79.28,134.70,79.28,134.53,79.26,134.18,79.21,133.82,79.14,134.03,79.17,134.22,79.20,134.62,79.24,134.80,79.26,134.45,79.14,133.93,79.01,133.40,78.86,133.32,78.86,133.20,78.85,133.30,78.94,133.53,78.99,133.75,79.03,133.80,78.96,133.82,78.83,133.85,78.71,133.88,78.78,133.90,78.95,133.53,79.09,133.10,79.06,132.78,79.01,132.85,79.00,132.90,78.99,132.82,78.99,132.78
RZ_721092_8564,0,276000,50,0,5,78.99,133.15,79.04,133.57,79.11,133.05,79.20,132.07,79.05,132.60,78.89,134.10,78.74,134.88,78.78,134.15,78.81,133.43,78.79,133.45,78.74,133.47,78.66,133.78,78.65,134.32,78.72,134.90,78.85,134.30,78.96,133.40,78.96,132.32,78.92,132.12,78.89,132.45,78.86,132.78,78.86,133.10,78.86,133.12,78.86,133.28,78.86,133.43,78.88,133.35,78.89,133.35,78.90,133.43,78.91,133.57,78.91,133.72,78.91,133.75,78.91,133.70,78.90,133.68,78.85,133.55,78.83,133.30,78.91,133.03,79.00,133.45,79.14,134.10,79.19,134.78,79.26,134.88,79.29,134.75,79.31,134.55,79.24,134.28,79.19,133.70,79.12,133.30,78.79,133.07,78.22,133.50,77.66,133.85,77.47,133.50,77.16,132.97,76.66,133.18
RZ_721092_8565,0,276000,51,0,5,76.16,133.97,75.97,134.65,75.99,134.40,75.42,134.18,74.85,134.03,74.28,134.18,74.25,134.30,74.25,133.75,74.25,133.03,74.17,133.10,74.08,133.88,73.99,134.68,74.04,134.72,74.15,134.65,74.25,134.53,74.29,134.43,74.24,134.25,74.22,134.10,74.26,133.78,74.26,133.65,74.22,133.53,74.17,133.68,74.15,134.00,74.01,134.35,73.96,134.18,73.92,133.85,74.03,133.22,74.05,132.93,73.97,132.65,73.89,132.65,73.78,132.43,73.75,132.20,73.74,131.95,73.76,131.90,73.79,132.43,73.79,132.97,73.79,133.60,73.84,133.68,73.90,133.43,73.97,133.07,73.97,132.62,73.95,132.43,73.90,132.20,73.85,132.10,73.83,132.12,73.76,132.62,73.71,133.53,73.67,134.43,73.69,134.40,73.72,133.90,73.80,133.15
RZ_721092_8566,0,276000,199,0,3,73.85,132.62,73.90,132.20,73.89,132.57,73.88,133.25,73.85,133.95,73.84,134.15,73.84,134.20,73.86,133.57,73.89,132.93,73.86,132.82,73.80,133.35,73.97,134.07,74.20,134.25,74.45,134.43,74.47,134.28,74.34,134.12,74.17,134.00,74.06,134.38,74.11,134.72,74.09,134.75,74.04,134.18,73.99,133.57,74.08,133.35,74.11,133.35,74.12,133.43,74.10,133.53,74.09,133.70,74.08,133.75,74.04,133.82,73.97,134.22,73.94,134.62,73.91,135.15,73.91,135.28,73.90,135.35,73.88,135.25,73.86,135.15,73.97,135.10,74.10,134.90,74.21,134.68,74.21,134.32,74.12,133.97,74.04,133.70,73.97,133.60,74.01,133.57,73.96,133.50,73.89,133.50,73.83,133.60,73.86,133.70,73.92,133.85,73.96,134.03,74.01,134.18,74.01,134.18,74.01,133.72,74.00,133.30,74.04,132.88,74.06,133.30,73.94,133.72,73.80,134.00,73.66,133.88,73.66,134.00,73.65,134.28,73.64,134.65,73.65,134.75,73.67,134.53,73.71,134.18,73.71,133.95,73.70,134.07,73.70,134.18,73.67,134.43,73.65,134.80,73.65,135.20,73.72,134.88,73.83,134.32,73.92,133.55,73.97,133.18,74.08,132.85,74.14,132.97,74.06,133.15,73.90,133.45,73.75,133.62,73.67,133.80,73.64,133.75,73.65,133.65,73.71,133.20,73.79,132.90,73.81,132.57,73.78,132.57,73.67,132.78,73.58,132.90,73.59,133.03,73.66,132.93,73.74,132.90,73.75,133.07,73.78,133.30,73.80,133.28,73.84,133.03,73.85,133.05,73.86,133.30,73.84,133.75,73.85,133.97,73.88,134.20,73.91,134.20,73.91,134.03,73.92,133.82,73.94,133.78,73.78,134.05,73.60,134.22,73.44,134.25,73.44,134.62,73.51,135.12,73.59,135.62,73.65,135.65,73.62,135.62,73.60,135.05,73.60,134.50,73.59,133.97,73.59,133.95,73.60,133.93,73.60,134.50,73.60,135.10,73.76,135.47,73.95,135.12,74.01,134.70,73.88,134.30,73.69,134.05,73.62,134.07,73.60,134.25,73.62,134.05,73.65,133.65,73.67,133.25,73.66,133.28,73.66,133.38,73.65,133.60,73.60,133.68,73.55,133.53,73.41,133.28,73.30,133.65,73.29,134.15,73.38,134.65,73.50,134.62,73.53,134.93,73.55,135.20,73.53,135.05,73.51,134.60,73.47,134.15,73.45,134.07,73.44,134.03,73.42,134.40,73.39,134.80,73.31,135.28,73.24,135.30,73.36,135.32,73.53,134.65,73.70,134.03,73.71,133.47,73.70,133.55,73.70,133.12,73.61,132.62,73.53,132.50,73.46,133.00,73.49,133.95,73.53,134.55,73.54,135.10,73.61,135.20,73.71,134.30,73.80,133.30,73.71,132.97,73.58,133.60,73.44,134.22,73.46,134.28,73.49,134.35,73.49,134.57,73.45,134.72,73.41,134.78,73.41,134.57,73.42,133.93,73.42,133.40,73.41,133.03,73.40,133.12,73.39,133.28,73.39,133.45,73.38,133.62,73.42,134.03,73.47,134.35,73.51,134.62,73.46,134.62,73.54,134.62,73.62,134.68,73.62,134.72,73.51,134.75,73.58,134.07,73.72,133.45,73.86,133.05,74.26,133.65,75.00,134.22,76.08,134.35,77.26,134.05,78.62,133.40,80.20,132.95
RZ_721092_8567,0,276500,51,500,3,81.45,132.50,82.91,132.35,84.47,132.28,85.94,132.22,87.49,131.78,88.38,130.97,89.64,130.32,90.67,130.05,91.96,128.55,93.29,125.25,94.94,121.92,96.34,120.22,97.90,120.17,98.92,120.60,100.53,121.35,101.67,121.78,103.30,121.42,104.56,120.70,105.94,119.25,106.88,118.12,108.16,116.95,113.25,113.30,117.96,109.75,119.76,110.00,117.39,113.75,114.92,117.35,114.85,117.15,118.80,111.08,122.83,104.70,127.15,98.38,127.49,99.08,127.96,100.20,128.28,101.20,128.71,100.62,129.24,100.30,129.88,100.10,130.61,99.67,131.10,98.70,130.84,97.80,130.35,97.45,130.94,96.47,132.01,95.45,137.88,92.40,141.99,91.20,146.12,90.00,139.96,92.75,134.40,93.60,128.88,94.50,125.61,98.70,122.47,104.17,118.65,108.72
RZ_721092_8568,0,276500,50,0,3,118.47,107.47,118.21,106.17,118.53,105.85,118.35,105.78,121.12,101.70,121.14,102.10,121.14,102.50,117.81,107.28,117.03,107.60,116.25,107.92,115.62,107.95,115.30,107.90,114.97,108.12,115.08,108.33,115.22,108.33,115.44,107.83,115.36,107.50,115.24,107.35,115.06,107.45,115.04,107.97,115.01,108.80,114.97,109.62,114.83,110.08,114.65,110.40,114.46,110.75,114.39,111.00,114.34,111.12,114.26,111.20,114.09,111.12,113.94,109.95,113.86,108.80,113.88,108.05,114.01,108.42,114.06,108.80,114.04,108.95,113.72,109.22,113.47,109.50,113.49,109.28,113.66,108.90,113.84,109.10,113.83,109.65,113.88,109.85,113.94,109.47,113.89,109.10,113.83,109.25,113.80,109.40,113.97,109.15,114.11,108.70,113.86,108.33,113.44,109.95
RZ_721092_8569,0,276500,50,0,3,113.03,111.62,113.09,113.20,113.24,113.12,113.15,113.20,112.92,113.40,112.69,113.62,113.00,113.25,113.31,111.92,113.65,110.62,113.67,109.80,113.34,110.05,113.00,110.30,112.64,110.55,112.62,110.17,112.62,109.83,112.64,109.33,112.71,109.20,112.85,109.92,112.88,110.83,112.83,111.58,113.11,111.38,113.51,110.78,113.84,110.45,113.76,110.30,113.69,110.42,113.59,110.40,113.39,111.33,113.09,113.08,112.90,114.80,112.74,115.47,112.61,115.50,112.49,115.50,112.75,113.55,113.06,111.60,113.42,109.58,113.46,109.47,113.60,109.28,113.70,109.15,113.66,110.88,113.53,112.72,113.41,113.42,113.44,112.25,113.66,110.33,113.79,109.58,113.80,109.75,113.65,110.70,113.58,110.58,113.61,109.53,113.46,109.00,113.33,110.03
RZ_721092_8570,0,276500,50,0,3,113.20,111.03,113.08,111.55,112.97,112.92,112.86,114.28,112.89,114.38,112.90,113.10,112.90,111.30,113.36,110.22,113.81,109.12,114.08,108.75,113.89,108.92,113.70,109.03,113.46,108.95,113.24,110.95,113.00,113.05,113.29,113.17,113.58,111.22,113.62,110.88,113.38,112.53,113.21,114.28,113.39,114.40,113.58,113.25,113.70,112.05,113.56,112.10,113.40,113.33,113.21,114.97,113.17,115.40,113.21,115.97,113.36,116.12,113.51,116.22,113.64,116.15,113.72,115.05,113.81,114.03,113.70,113.08,113.54,113.15,113.33,113.42,113.29,113.62,113.25,114.03,113.26,114.20,113.39,113.40,113.49,113.12,113.58,113.50,113.55,114.85,113.54,113.72,113.54,111.92,113.55,110.83,113.55,111.55,113.54,111.92,113.54,111.58,113.60,110.60
RZ_721092_8571,0,276500,50,0,3,113.66,110.00,113.70,108.97,113.75,108.12,113.80,107.30,113.88,106.97,113.91,107.12,114.01,107.67,114.11,108.12,114.19,108.50,114.22,109.62,114.21,110.75,114.21,111.12,114.20,110.35,114.16,111.65,113.92,114.00,113.70,116.38,113.51,116.28,113.51,115.58,113.54,114.62,113.59,114.05,113.64,114.33,113.65,114.92,113.64,115.53,113.90,113.17,114.12,110.78,114.38,108.58,114.36,108.78,114.30,108.97,114.21,108.70,114.10,108.40,114.11,108.88,114.12,109.75,114.19,110.72,114.28,110.53,114.35,110.20,114.25,111.50,114.12,113.22,114.16,114.50,114.34,114.12,114.60,113.72,114.76,112.38,114.92,110.95,114.99,109.55,114.99,109.55,114.99,109.55,114.53,111.30,114.06,113.05,114.08,113.28,114.55,111.75,114.89,109.83
RZ_721092_8572,0,276500,50,0,3,114.75,109.42,114.62,109.65,114.65,110.88,114.59,112.42,114.54,113.65,114.54,114.28,114.55,114.30,114.51,113.67,114.39,113.42,114.33,113.47,114.26,113.25,114.21,112.72,114.19,111.70,114.59,110.65,115.00,110.28,115.14,111.10,114.75,112.83,114.36,113.90,114.54,114.22,114.84,114.10,114.96,114.00,114.80,113.70,114.62,113.50,114.62,113.38,114.69,113.47,114.75,113.62,114.83,113.67,114.88,113.35,114.96,112.55,115.08,111.55,115.05,111.05,114.96,110.95,115.01,110.88,115.31,110.47,115.62,110.05,115.78,109.85,115.66,110.03,115.55,110.20,115.56,110.40,115.70,110.40,115.67,110.42,115.60,109.75,115.55,109.10,115.67,108.42,115.72,108.42,115.26,110.50,114.91,112.35,114.90,113.20,115.39,112.45,115.81,111.88
RZ_721092_8573,0,276500,50,0,6,115.89,112.72,115.67,113.17,115.35,113.65,115.03,113.50,115.35,112.95,115.69,112.40,116.11,111.55,116.17,110.42,116.25,109.33,116.11,108.75,115.97,108.67,115.84,108.60,115.83,107.95,115.71,107.33,115.54,109.88,115.38,113.08,115.31,116.35,115.40,116.45,115.56,114.30,115.72,112.08,115.67,110.00,115.50,111.17,115.33,112.35,115.34,113.28,115.38,113.12,115.51,112.97,115.69,111.55,115.86,110.12,115.79,108.92,115.61,109.60,115.42,110.15,115.41,110.50,115.41,109.75,115.35,109.40,115.28,108.97,115.67,109.08,116.15,108.88,116.31,108.78,115.96,110.35,115.56,111.92,115.49,113.38,115.45,113.28,115.45,113.17,115.66,111.55,115.86,109.92,116.05,109.65,115.90,111.65,115.78,113.65,115.72,112.40,116.04,110.47
RZ_721092_8574,0,276500,50,0,2,116.34,108.67,116.54,108.78,116.51,108.83,116.49,108.75,116.10,110.20,115.71,111.78,115.88,111.88,116.41,110.42,116.79,107.65,116.66,106.47,116.53,107.00,116.54,108.88,116.50,109.38,116.45,108.15,116.36,108.22,116.29,109.53,116.25,110.62,116.29,110.45,116.20,112.17,116.11,111.78,115.92,111.22,115.85,108.78,115.96,108.33,116.19,107.90,116.41,107.45,116.44,107.62,116.45,108.28,116.46,109.28,116.47,109.85,116.35,110.12,116.28,110.20,116.22,110.05,116.30,109.90,116.35,109.47,116.39,109.20,116.38,108.92,116.31,108.97,116.25,109.12,116.26,109.28,116.38,109.40,116.47,109.55,116.30,111.40,116.17,111.12,116.16,110.83,116.42,108.70,116.59,108.55,116.33,109.92,116.01,111.42,116.26,111.12,116.83,109.33
RZ_721092_8575,0,276500,49,0,2,117.20,108.97,116.97,110.45,116.72,112.00,116.66,112.15,116.49,112.30,116.33,112.60,116.25,112.83,116.33,113.20,116.40,113.38,116.33,113.78,116.25,114.00,116.24,112.85,116.35,110.62,116.67,108.38,116.97,107.45,117.21,107.42,117.16,107.92,117.15,108.25,117.12,108.55,117.25,108.40,117.31,108.47,117.26,108.53,117.15,108.53,117.01,108.10,117.00,107.72,116.97,107.70,117.08,108.15,117.17,108.75,117.30,108.58,117.35,108.22,117.35,107.92,117.28,108.22,117.36,108.15,117.50,107.92,117.70,107.42,117.75,107.28,117.31,109.53,116.84,111.92,116.70,113.42,117.04,113.10,117.05,113.42,116.72,114.67,116.81,112.03,117.14,109.05,117.36,106.03,116.58,106.33,115.58,107.47,114.42,108.75,113.84,110.40
RZ_721092_8576,0,276500,50,0,2,113.16,110.92,112.76,111.38,111.46,111.42,110.16,110.78,108.86,109.50,107.96,107.50,107.04,105.42,106.11,103.40,105.47,102.05,105.01,101.70,103.83,102.20,102.76,102.67,101.85,102.88,101.42,102.35,100.79,101.85,100.19,101.12,99.76,100.70,99.47,100.28,98.74,100.03,97.94,99.88,97.30,99.50,96.80,98.47,95.94,97.58,95.09,96.85,94.66,96.78,94.70,96.67,94.54,96.65,94.36,96.40,93.76,96.17,93.38,95.95,93.04,95.53,93.12,95.08,93.09,94.65,92.91,94.67,92.70,94.67,92.61,94.60,92.60,93.47,92.62,91.70,92.61,89.97,92.41,89.60,92.06,90.22,91.69,91.33,91.47,92.12,91.40,91.95,91.41,91.25,91.42,90.55,91.60,90.03,91.78,89.53,91.92,89.22,91.91,89.62
RZ_721092_8577,0,276500,51,0,2,91.89,90.15,91.85,90.60,91.75,91.10,91.67,91.47,91.80,91.20,92.00,90.70,92.19,90.22,92.20,90.30,92.21,90.05,92.12,89.88,92.05,89.72,92.03,90.85,92.10,91.78,92.22,92.47,92.29,92.28,92.33,92.88,92.30,93.58,92.26,94.28,92.29,94.40,92.38,94.60,92.47,94.83,92.55,94.40,92.71,93.88,92.85,94.08,92.92,94.83,92.85,95.53,92.76,95.50,92.71,95.45,92.67,95.45,92.71,95.45,92.83,95.25,92.94,95.08,93.01,94.88,92.97,95.22,92.94,95.90,92.89,96.58,92.88,97.15,92.85,97.35,92.86,96.90,92.89,96.22,92.95,95.97,93.05,96.38,93.17,96.03,93.14,95.30,93.03,95.05,92.91,95.95,92.94,96.83,92.96,97.65,92.97,98.05,92.97,98.03,92.94,97.60
RZ_721092_8578,0,276500,300,0,0,92.86,97.20,92.78,97.25,92.75,97.30,92.75,97.35,92.75,97.53,92.84,97.70,92.94,97.65,93.08,97.17,93.12,96.33,93.31,95.67,93.46,95.95,93.55,96.62,93.39,97.38,93.25,97.45,93.17,96.70,93.26,95.90,93.34,95.62,93.34,96.15,93.26,96.67,93.20,97.17,93.19,97.58,93.12,97.97,93.05,98.08,92.96,98.28,92.92,98.55,92.83,98.62,92.78,98.60,92.78,98.47,92.92,98.35,93.04,98.33,93.10,98.03,93.03,97.70,92.95,97.38,92.94,97.65,93.00,97.97,93.05,98.40,93.03,98.60,93.00,98.80,93.00,98.70,93.00,98.50,93.00,98.30,92.96,98.38,92.92,98.45,92.97,98.53,93.09,98.38,93.21,98.22,93.15,98.33,93.05,98.40,92.95,98.45,92.95,98.28,92.94,98.33,92.96,98.40,92.94,98.55,92.91,98.67,92.91,98.78,92.95,98.85,92.99,98.92,92.99,98.97,93.08,99.00,93.11,99.00,93.15,99.03,93.09,99.05,93.01,98.70,92.95,98.30,92.90,97.85,92.92,97.75,92.95,97.67,93.00,97.72,93.03,98.28,93.05,98.80,93.08,99.12,93.04,99.12,92.96,99.08,93.04,99.08,93.19,98.80,93.31,98.42,93.28,98.10,93.29,98.53,93.31,99.12,93.16,99.70,92.97,99.10,92.72,98.50,92.69,97.95,92.78,98.00,92.92,98.12,93.06,98.60,92.99,98.90,92.91,99.03,92.94,99.10,93.04,99.30,93.15,99.40,93.16,98.97,93.17,98.55,93.09,98.33,92.99,98.58,92.88,98.83,92.88,99.08,92.86,99.10,92.84,99.15,92.83,99.20,92.83,99.03,92.85,98.30,92.89,97.60,92.92,97.60,92.91,98.05,92.89,98.60,92.85,98.65,92.85,98.88,92.84,99.05,92.84,98.88,92.88,98.55,92.91,98.28,92.94,98.30,92.95,98.30,92.92,98.25,92.86,98.50,92.81,98.78,92.80,99.17,92.88,99.28,92.96,99.25,93.03,99.08,92.99,98.92,92.96,98.45,92.89,98.00,92.86,97.97,92.81,98.47,92.83,98.58,92.84,98.17,92.83,97.85,92.80,97.88,92.71,97.88,92.64,97.88,92.56,97.90,92.54,98.15,92.56,98.38,92.74,98.75,92.91,98.95,93.00,99.12,92.95,99.10,92.91,98.83,92.90,98.55,92.89,98.33,92.84,98.42,92.78,98.67,92.74,98.92,92.67,99.10,92.61,99.15,92.55,99.08,92.51,98.88,92.53,98.25,92.53,97.75,92.59,97.53,92.66,98.08,92.75,98.45,92.76,98.53,92.72,98.22,92.67,98.05,92.65,98.00,92.65,98.25,92.65,98.55,92.64,98.88,92.64,98.92,92.65,98.75,92.71,98.62,92.78,98.55,92.79,98.70,92.76,98.75,92.71,98.70,92.67,98.62,92.53,98.58,92.41,98.45,92.50,98.30,92.69,98.22,92.75,98.38,92.62,98.60,92.61,98.70,92.72,98.67,92.84,98.75,92.83,98.85,92.81,98.45,92.80,97.95,92.79,97.83,92.78,98.22,92.78,98.05,92.80,97.50,92.88,96.80,92.92,96.67,92.85,97.05,92.78,97.55,92.70,98.05,92.70,98.05,92.66,98.10,92.62,98.12,92.64,98.12,92.64,98.12,92.61,98.15,92.60,98.05,92.59,98.15,92.60,98.53,92.60,99.00,92.54,99.22,92.49,99.20,92.42,99.20,92.45,99.20,92.46,99.03,92.46,98.78,92.45,98.50,92.45,98.42,92.41,98.53,92.39,98.67,92.41,98.47,92.47,98.17,92.54,97.90,92.54,97.95,92.55,97.67,92.56,97.35,92.58,96.90,92.64,96.75,92.67,96.85,92.71,97.10,92.66,97.35,92.62,97.70,92.59,98.05,92.56,98.38,92.55,98.40,92.49,98.42,92.42,98.47,92.40,98.47,92.42,98.45,92.42,98.42,92.40,98.40,92.41,98.38,92.45,98.40,92.40,98.45,92.31,98.17,92.26,97.88,92.33,97.60,92.49,97.62,92.60,98.20,92.78,98.78,92.83,99.30,92.91,99.17,92.92,99.03,92.85,98.85,92.67,98.72,92.50,98.65,92.49,98.58,92.56,98.55,92.66,98.53,92.67,98.58,92.69,98.65,92.66,98.65,92.65,98.58,92.64,98.05,92.65,97.58,92.65,97.15,92.64,97.15,92.64,97.10,92.65,97.00,92.66,96.92,92.65,97.53,92.65,98.17,92.66,98.60,92.71,98.38,92.74,98.15,92.67,98.12,92.58,98.12,92.49,98.10,92.40,98.25,92.33,98.40,92.26,98.55,92.28,98.42,92.45,98.30,92.62,98.15,92.76,98.12,92.74,98.10,92.71,98.05,92.70,98.17,92.72,98.33,92.76,98.28,92.75,98.08,92.67,97.75,92.61,97.62,92.59,97.60,92.60,97.70,92.60,97.72,92.55,97.70,92.49,97.65,92.40,97.67,92.36,97.70,92.31,97.88,92.29,98.05,92.38,98.20,92.46,98.20,92.66,97.92,92.76,97.65,92.69,97.38,92.51,97.30,92.30,97.25,92.26,97.22
RZ_721092_8579,0,276500,50,0,0,92.21,97.22,92.20,97.17,92.35,97.12,92.51,97.15,92.69,97.30,92.70,97.60,92.71,97.80,92.69,97.83,92.65,97.85,92.62,97.88,92.64,97.95,92.64,98.22,92.58,98.47,92.51,98.75,92.45,98.70,92.44,98.58,92.46,98.12,92.47,97.75,92.49,97.47,92.62,97.55,92.76,97.58,92.83,97.58,92.75,97.67,92.66,97.85,92.62,98.17,92.59,98.35,92.55,98.55,92.55,98.40,92.59,98.10,92.72,97.78,92.84,97.70,92.95,97.85,92.96,98.00,92.95,98.12,92.83,98.22,92.70,98.30,92.60,98.30,92.56,98.20,92.53,98.12,92.59,98.08,92.69,98.12,92.78,98.17,92.79,98.05,92.80,97.88,92.83,97.72,92.85,97.75,92.86,97.75,92.80,97.72,92.78,97.80,92.78,97.97
RZ_721092_8580,0,276500,50,0,0,92.81,98.17,92.81,98.28,92.79,98.03,92.79,97.75,92.76,98.03,92.72,98.60,92.69,98.97,92.66,98.50,92.67,98.00,92.69,97.70,92.75,97.67,92.81,97.65,92.88,97.62,92.90,97.58,92.91,97.53,92.91,97.45,92.94,98.00,92.95,98.55,92.94,98.88,92.92,98.62,92.90,98.65,92.89,98.92,92.89,98.92,92.90,98.65,92.90,98.58,92.92,98.78,92.95,99.15,93.00,99.33,93.01,99.33,93.01,99.15,93.04,99.08,93.05,99.20,93.09,99.33,93.08,99.28,93.08,99.40,93.09,99.58,93.08,99.62,93.06,99.40,93.05,99.10,93.05,99.08,93.04,99.30,93.11,99.55,93.19,99.67,93.29,99.83,93.30,100.00,93.29,100.10,93.24,100.05,93.15,99.97,93.10,100.00,93.09,100.00
RZ_721092_8581,0,276500,50,0,0,93.10,99.88,93.15,99.80,93.21,99.72,93.28,99.45,93.20,99.15,93.09,98.85,92.99,98.85,92.99,98.85,92.97,98.85,92.94,98.88,92.94,98.90,92.96,98.88,92.97,98.85,92.97,98.85,92.97,98.78,92.99,98.72,93.00,99.03,93.00,99.40,93.00,99.47,93.03,99.20,93.09,98.85,93.17,98.80,93.26,98.67,93.33,98.60,93.34,98.53,93.33,98.47,93.30,98.60,93.30,98.55,93.26,98.58,93.24,98.53,93.33,98.45,93.46,98.33,93.47,98.47,93.34,99.17,93.21,99.90,93.12,100.05,93.06,99.80,93.00,99.53,93.00,99.47,93.01,99.40,93.01,99.33,93.05,99.25,93.10,99.03,93.14,98.83,93.05,99.05,93.00,99.35,92.97,99.65,93.06,99.55,93.10,99.53,93.14,99.42
RZ_721092_8582,0,276500,50,0,0,93.16,99.33,93.20,99.20,93.20,99.33,93.14,99.35,93.14,99.38,93.14,99.75,93.16,100.20,93.11,100.15,93.08,99.62,93.11,99.40,93.16,99.67,93.04,100.15,92.86,100.35,92.75,100.62,92.80,100.72,92.81,100.78,92.78,100.70,92.81,100.60,92.90,100.30,92.97,100.05,92.97,99.72,92.97,99.65,93.01,99.55,93.03,99.60,93.06,99.62,93.05,99.67,93.04,99.72,93.01,99.78,92.95,99.85,92.90,99.88,92.84,99.80,92.84,99.88,92.91,100.08,93.00,100.42,93.08,100.55,93.03,100.53,93.04,100.53,93.08,100.38,93.20,100.05,93.26,99.60,93.17,99.33,93.03,99.22,92.89,99.28,92.89,99.33,92.88,99.40,92.88,99.45,92.86,99.55,92.85,99.65,92.88,99.72,92.95,99.70
RZ_721092_8583,0,276500,50,0,0,93.03,99.67,92.97,99.67,92.89,100.20,92.83,100.72,92.89,100.70,92.96,100.15,92.99,99.47,92.97,99.33,92.96,99.53,92.97,99.70,92.99,99.88,92.97,99.60,92.94,99.47,92.92,99.75,92.92,100.17,92.97,100.40,93.00,100.22,93.03,100.12,93.06,100.15,93.10,100.17,93.09,100.15,93.00,100.30,92.91,100.42,92.86,100.45,92.84,100.33,92.83,100.22,92.85,100.22,92.88,100.22,92.91,100.25,92.92,100.35,92.90,100.38,92.86,100.33,92.83,100.38,92.83,100.47,92.84,100.65,92.83,100.62,92.86,100.50,92.94,100.25,93.03,99.50,92.99,98.90,92.92,98.90,92.84,99.47,92.83,100.03,92.84,100.38,92.84,100.67,92.84,100.55,92.92,100.15,93.01,99.67,93.09,99.62,93.10,99.53
RZ_721092_8584,0,276500,49,0,0,93.11,99.45,93.11,99.40,93.08,99.38,93.00,99.60,92.91,99.80,92.79,100.00,92.71,99.95,92.71,99.78,92.75,99.45,92.75,99.15,92.69,99.45,92.67,99.88,92.66,100.33,92.64,100.35,92.56,100.10,92.70,99.80,92.88,99.65,93.00,99.75,92.97,99.88,92.96,99.97,92.97,100.05,92.91,100.10,92.84,100.15,92.71,100.38,92.65,100.58,92.72,100.67,92.85,100.62,92.99,100.40,92.99,100.20,92.92,99.97,92.91,99.95,92.90,99.67,93.00,99.40,93.05,98.88,93.01,98.60,92.94,98.65,92.89,98.92,92.95,99.17,93.00,99.72,92.90,100.35,92.78,100.88,92.71,100.75,92.80,100.62,92.89,100.62,92.94,100.38,92.86,100.15,92.80,99.80,92.85,99.70,93.01,99.70
RZ_721092_8585,0,276500,51,0,0,93.19,99.80,93.14,99.92,92.96,99.85,92.78,99.80,92.66,99.85,92.61,100.00,92.33,100.30,91.83,100.45,90.84,100.67,90.01,100.75,88.90,100.55,88.05,100.30,86.80,100.28,85.62,100.97,84.16,101.70,82.70,102.50,81.01,102.85,79.46,103.22,77.69,103.28,75.94,103.35,74.06,103.80,72.38,104.33,71.09,104.83,69.67,104.92,68.54,105.47,66.71,106.03,65.36,106.53,63.85,106.65,62.86,106.80,61.71,107.42,60.88,107.92,60.00,108.35,59.36,108.78,58.69,109.25,58.29,109.75,57.61,109.80,56.95,109.88,56.44,109.90,55.81,110.25,55.24,110.62,54.52,110.95,54.10,110.90,53.70,110.65,53.38,110.55,53.09,110.47,52.86,110.58,52.70,110.50,52.65,110.42,52.61,110.42,52.70,110.47,52.83,110.38
RZ_721092_8586,0,276500,50,0,0,53.02,110.08,53.09,109.75,53.14,109.55,53.17,109.45,53.20,109.38,53.24,109.33,53.26,109.58,53.27,110.08,53.25,110.58,53.23,110.55,53.23,110.25,53.27,110.00,53.26,110.03,53.27,110.05,53.35,110.03,53.45,110.00,53.60,109.83,53.76,109.67,53.94,109.53,53.88,109.50,53.75,109.42,53.66,109.33,53.76,109.28,53.85,109.25,53.89,109.22,54.00,109.17,54.12,109.05,54.27,108.97,54.31,108.97,54.36,109.03,54.31,109.05,54.27,109.05,54.26,109.05,54.29,109.17,54.42,109.30,54.58,108.97,54.73,108.47,54.74,108.15,54.71,108.35,54.76,108.58,54.89,108.65,55.02,108.67,55.09,108.83,55.06,108.97,55.06,109.03,55.05,108.97,55.08,108.92,55.08,108.97,55.05,109.12,55.00,109.30
RZ_721092_8587,0,276500,50,0,0,54.95,109.50,54.92,109.55,54.94,109.60,55.01,109.62,55.09,109.38,55.15,109.08,55.23,108.62,55.30,108.45,55.35,108.67,55.34,109.20,55.31,109.72,55.34,109.85,55.38,109.80,55.44,109.72,55.48,109.62,55.54,109.58,55.56,109.58,55.58,109.62,55.60,109.65,55.61,109.50,55.62,109.25,55.62,108.97,55.60,108.90,55.60,108.92,55.61,108.80,55.61,108.65,55.74,108.42,55.84,108.62,55.92,108.83,55.90,109.10,55.83,109.10,55.79,108.88,55.95,108.62,56.16,108.38,56.36,108.25,56.36,108.10,56.20,108.03,56.04,108.15,55.88,108.33,55.88,108.47,55.96,108.55,56.02,108.60,56.14,108.60,56.23,108.53,56.31,108.45,56.34,108.47,56.33,108.65,56.36,108.85,56.42,108.95,56.39,109.03
RZ_721092_8588,0,276500,50,0,0,56.27,109.08,56.15,109.25,56.12,109.42,56.15,109.45,56.24,109.17,56.31,108.88,56.31,108.72,56.27,108.72,56.25,108.78,56.30,108.90,56.44,109.00,56.55,109.12,56.66,109.17,56.67,109.40,56.61,109.58,56.59,109.58,56.59,109.22,56.65,108.88,56.65,108.70,56.66,108.72,56.70,108.47,56.75,108.22,56.76,108.30,56.84,108.65,56.90,108.97,56.88,108.65,56.76,108.30,56.76,107.95,56.86,107.90,56.99,107.92,57.00,108.08,56.91,108.10,56.80,108.08,56.67,108.00,56.65,108.10,56.67,108.22,56.79,108.30,56.89,108.35,57.00,108.28,57.02,108.20,57.09,108.15,57.10,108.17,57.11,108.20,57.04,108.58,56.92,108.92,56.84,109.20,56.80,109.03,56.83,108.78,56.86,108.60,57.02,108.45
RZ_721092_8589,0,276500,50,0,0,57.19,108.40,57.24,108.30,57.16,108.25,57.09,108.25,57.09,108.38,57.08,108.40,57.08,108.30,57.08,108.12,57.09,107.97,57.11,107.90,57.12,107.97,57.12,108.08,57.10,108.20,57.10,108.15,57.19,108.15,57.26,108.40,57.34,109.08,57.33,109.75,57.29,109.67,57.27,109.12,57.34,108.58,57.41,108.60,57.48,108.67,57.46,108.75,57.45,108.80,57.44,108.88,57.41,108.97,57.41,109.03,57.39,109.15,57.38,109.25,57.26,109.38,57.16,109.42,57.21,109.38,57.38,109.22,57.56,108.83,57.60,108.67,57.51,108.62,57.40,108.80,57.45,108.90,57.60,109.08,57.76,109.25,57.76,109.50,57.81,109.58,57.85,109.58,57.90,109.42,57.90,109.35,57.89,109.30,57.91,109.15,57.96,109.00,58.00,108.92
RZ_721092_8590,0,276500,50,0,0,58.05,108.92,58.09,108.90,58.10,108.38,58.06,107.85,58.00,107.55,57.96,107.78,57.99,108.03,58.04,108.05,58.09,107.97,58.11,107.97,58.11,108.03,58.14,107.80,58.16,107.47,58.10,107.62,58.01,108.08,57.92,108.53,57.90,108.65,57.92,108.80,57.95,109.08,58.04,109.20,58.09,109.15,58.05,108.92,57.98,108.67,57.89,108.58,57.90,108.42,57.89,108.30,57.89,108.28,57.94,108.42,58.00,108.58,58.08,108.58,58.09,108.45,58.10,108.28,58.11,108.22,58.16,107.83,58.25,107.42,58.33,107.03,58.36,107.00,58.31,107.12,58.26,107.35,58.20,107.58,58.20,107.65,58.23,107.45,58.25,107.28,58.27,107.00,58.31,106.92,58.38,106.58,58.40,106.30,58.39,106.25,58.35,106.67,58.31,107.08
RZ_721092_8591,0,276500,49,0,0,58.29,107.28,58.33,107.25,58.38,107.25,58.41,107.25,58.41,107.28,58.42,107.15,58.42,107.03,58.44,106.80,58.42,106.67,58.39,107.03,58.33,107.47,58.31,107.88,58.36,107.83,58.41,107.90,58.45,108.00,58.48,107.88,58.52,107.70,58.56,107.53,58.60,107.53,58.59,107.60,58.56,107.65,58.54,107.67,58.62,107.55,58.74,107.45,58.81,107.47,58.79,107.58,58.76,107.67,58.75,107.67,58.67,107.90,58.61,108.10,58.52,108.03,58.51,107.78,58.58,107.55,58.66,107.28,58.84,106.97,58.96,107.22,59.05,107.80,59.10,108.12,59.12,107.88,59.08,107.65,59.00,107.70,58.92,107.55,58.92,107.47,58.91,107.40,58.86,106.95,58.83,106.38,58.90,106.30,59.02,106.67,59.10,106.95
RZ_721092_8592,0,276500,51,0,0,59.06,106.60,59.02,106.40,59.02,106.35,58.92,106.72,58.83,107.08,58.75,107.20,58.79,107.08,58.81,106.95,58.81,106.95,58.88,106.83,58.98,106.62,59.08,106.67,59.12,106.80,59.15,106.92,59.17,106.88,59.20,106.67,59.20,106.50,59.27,106.33,59.35,106.12,59.41,106.05,59.31,106.08,59.21,106.33,59.25,106.30,59.40,106.12,59.49,105.83,59.44,105.55,59.39,105.35,59.39,105.45,59.41,105.75,59.36,105.83,59.29,105.80,59.25,105.65,59.34,105.58,59.49,105.12,59.60,104.72,59.62,104.15,59.56,103.97,59.49,103.97,59.48,104.30,59.48,104.65,59.49,104.83,59.49,104.70,59.52,104.45,59.56,104.22,59.60,104.12,59.75,104.15,59.90,104.30,59.95,104.40,59.85,104.50,59.77,104.40,59.70,104.17
RZ_721092_8593,0,276500,51,0,4,59.64,103.95,59.58,103.83,59.61,103.83,59.77,103.55,59.92,103.33,60.00,103.78,59.92,104.88,59.85,106.00,59.81,106.47,59.79,106.55,59.73,106.80,59.66,107.03,59.67,106.70,59.73,106.20,59.80,105.70,59.84,105.72,59.88,105.65,59.94,105.50,60.02,105.35,60.06,105.33,60.08,105.40,60.02,105.45,60.02,105.35,59.83,105.22,59.49,105.22,59.15,105.35,58.75,105.50,58.36,106.55,57.83,107.62,57.26,108.53,56.54,108.40,55.91,108.28,55.58,108.30,55.24,108.25,54.96,108.17,54.42,108.40,54.05,108.88,53.27,109.90,52.74,110.65,52.09,111.08,51.67,110.97,51.15,111.33,50.59,111.78,50.02,112.55,49.40,112.88,48.84,113.78,48.26,114.55,47.70,115.35,47.33,115.65,46.96,115.78,46.77,116.30
RZ_721092_8594,0,276500,51,0,4,46.48,116.75,46.30,117.55,46.14,117.95,46.05,118.42,45.84,118.50,45.64,118.67,45.45,119.03,45.31,119.42,45.23,119.80,45.16,119.97,45.12,120.42,45.01,120.75,44.91,121.00,44.90,120.88,44.94,120.70,44.95,120.65,44.96,120.45,44.98,120.33,44.96,120.50,44.96,120.95,45.00,121.38,45.11,121.47,45.21,121.45,45.25,121.55,45.21,121.67,45.20,121.17,45.24,120.58,45.29,119.97,45.34,119.97,45.38,120.00,45.45,119.60,45.54,119.40,45.61,119.35,45.66,119.78,45.66,120.03,45.64,120.30,45.60,120.60,45.67,120.85,45.80,120.80,45.89,120.67,45.83,120.55,45.75,120.53,45.81,120.42,45.89,120.35,45.98,120.28,46.15,119.88,46.34,119.33,46.59,118.75,46.64,118.88,46.59,119.17,46.49,119.33
RZ_721092_8595,0,276500,50,0,4,46.46,119.15,46.52,119.00,46.60,119.03,46.66,118.72,46.73,118.42,46.76,118.05,46.77,118.00,46.79,117.95,46.70,118.55,46.61,119.15,46.58,119.78,46.71,119.62,46.85,119.38,46.90,119.12,46.88,119.00,46.91,118.97,47.00,118.97,47.08,119.00,47.21,119.03,47.33,119.20,47.41,119.38,47.35,119.50,47.27,119.42,47.23,119.35,47.09,119.75,47.00,120.12,46.96,120.70,47.04,120.88,47.12,120.30,47.20,119.58,47.33,118.75,47.41,118.62,47.50,118.40,47.52,118.28,47.39,118.67,47.25,119.20,47.19,119.70,47.27,119.67,47.36,119.65,47.39,119.67,47.40,119.70,47.42,119.70,47.41,119.70,47.41,119.70,47.52,119.70,47.64,119.60,47.75,119.50,47.79,119.42,47.83,119.40,47.89,119.33
RZ_721092_8596,0,276500,50,0,4,47.90,119.22,47.83,119.17,47.70,119.35,47.59,119.55,47.58,119.70,47.56,119.62,47.62,119.20,47.75,118.80,47.86,118.42,47.90,118.67,47.84,118.95,47.80,119.12,47.77,119.03,47.77,119.20,47.76,119.60,47.86,120.00,47.99,120.03,48.10,119.90,48.09,119.80,48.05,120.03,47.99,120.25,47.88,120.58,47.76,120.65,47.74,120.35,47.77,119.95,47.81,119.78,47.83,119.97,47.86,120.17,47.90,120.10,47.96,120.08,48.01,120.08,48.05,120.03,48.08,119.60,48.10,119.17,48.12,118.78,48.24,118.70,48.36,118.60,48.35,118.60,48.21,118.95,48.16,119.45,48.23,120.05,48.24,120.30,48.16,120.53,48.10,120.62,48.21,120.67,48.34,120.53,48.46,120.30,48.45,120.00,48.45,119.80,48.45,119.70
RZ_721092_8597,0,276500,49,0,4,48.42,119.88,48.39,120.03,48.27,120.28,48.21,120.35,48.17,120.40,48.24,120.35,48.34,119.95,48.41,119.58,48.42,119.53,48.40,119.92,48.39,120.35,48.39,120.47,48.39,120.47,48.40,120.47,48.52,120.50,48.69,120.53,48.86,120.53,48.89,120.47,48.89,120.12,48.88,119.85,48.90,119.62,48.92,119.88,48.94,120.10,48.99,120.35,49.06,120.33,49.14,120.30,49.10,120.40,49.05,120.38,48.98,120.15,48.98,119.80,48.95,119.62,48.94,119.62,48.96,119.62,49.02,119.70,49.09,119.88,49.15,119.85,49.25,119.75,49.38,119.45,49.49,119.25,49.56,119.05,49.60,119.25,49.69,119.55,49.73,119.88,49.76,119.92,49.74,119.97,49.73,119.95,49.74,119.95,49.76,119.95,49.79,119.75
RZ_721092_8598,0,276500,51,0,4,49.81,119.55,49.85,119.42,49.86,119.50,49.83,119.53,49.79,119.40,49.69,119.25,49.61,119.45,49.59,119.70,49.65,119.95,49.73,119.95,49.74,119.83,49.75,119.55,49.79,119.30,49.80,119.35,49.80,119.53,49.90,119.65,50.00,119.60,50.11,119.50,50.12,119.50,50.14,119.47,50.11,119.53,50.10,119.60,50.19,119.70,50.31,119.72,50.42,119.72,50.42,119.78,50.40,119.83,50.36,119.90,50.38,119.92,50.33,119.92,50.27,119.95,50.33,119.97,50.45,120.00,50.59,120.03,50.59,120.05,50.60,120.15,50.62,120.22,50.58,120.17,50.51,120.03,50.41,120.12,50.36,120.40,50.39,120.47,50.50,120.28,50.65,120.05,50.74,119.95,50.79,119.78,50.81,119.47,50.84,119.25,50.86,119.10,50.95,119.10,51.08,119.12
RZ_721092_8599,0,276500,50,0,4,51.19,119.38,51.12,119.67,51.01,120.00,50.90,120.08,50.88,120.12,50.86,120.12,50.88,120.05,50.92,120.10,51.02,120.17,51.25,120.12,51.44,119.97,51.65,119.65,51.70,119.50,51.73,119.17,51.67,118.90,51.64,118.60,51.60,118.55,51.70,118.70,51.79,119.10,51.85,119.22,51.79,119.28,51.75,119.15,51.75,119.17,51.75,119.17,51.75,119.12,51.76,119.15,51.73,119.33,51.70,119.50,51.62,119.62,51.59,119.72,51.64,119.85,51.73,119.92,51.84,119.45,51.94,118.95,52.04,118.55,52.10,118.70,52.09,118.85,52.08,118.95,52.06,118.97,52.11,119.05,52.23,118.97,52.35,118.88,52.34,118.80,52.30,118.92,52.25,119.15,52.24,119.35,52.25,119.38,52.27,119.33,52.31,118.95,52.39,118.70
RZ_721092_8600,0,276500,50,0,4,52.46,118.58,52.52,118.72,52.54,118.90,52.55,119.00,52.55,119.00,52.55,118.95,52.54,119.00,52.52,119.22,52.60,119.50,52.67,119.65,52.76,119.67,52.83,119.50,52.89,119.30,52.91,119.38,52.89,119.62,52.90,119.55,52.92,119.25,52.95,119.15,52.96,119.20,53.01,119.25,53.05,119.08,53.06,119.12,53.06,119.22,53.09,119.33,53.10,119.40,53.08,119.38,53.06,119.33,53.15,119.28,53.26,119.20,53.39,119.17,53.39,119.15,53.36,119.10,53.33,119.05,53.30,118.78,53.31,118.65,53.33,118.65,53.42,118.78,53.54,118.80,53.66,118.97,53.66,119.20,53.64,119.53,53.56,119.70,53.50,119.90,53.49,119.62,53.50,119.28,53.55,118.40,53.61,117.85,53.67,117.65,53.70,117.97,53.70,118.38
RZ_721092_8601,0,276500,49,0,4,53.65,118.78,53.61,119.17,53.54,119.47,53.51,119.50,53.62,119.42,53.76,119.35,53.90,119.35,53.89,119.47,53.99,119.62,54.10,119.40,54.23,119.10,54.21,118.80,54.17,118.80,54.12,119.05,54.19,119.15,54.27,119.28,54.30,119.17,54.24,119.22,54.12,119.25,54.08,119.17,54.04,119.08,54.08,119.00,54.15,118.95,54.21,118.92,54.25,118.92,54.30,118.90,54.39,118.83,54.49,118.75,54.52,118.70,54.50,118.83,54.48,118.95,54.45,119.05,54.46,118.95,54.54,118.85,54.64,119.10,54.70,119.45,54.77,119.15,54.75,118.47,54.71,117.80,54.75,117.83,54.85,118.00,54.96,118.30,54.96,118.58,54.98,118.97,55.00,119.12,55.08,119.17,55.14,119.03,55.19,118.95,55.10,118.92
RZ_721092_8602,0,276500,51,0,4,55.02,118.88,54.95,118.88,54.99,118.85,55.01,118.83,55.01,118.78,55.01,119.17,55.06,119.55,55.11,119.55,55.14,119.15,55.25,118.75,55.34,118.67,55.42,118.60,55.39,118.65,55.33,119.20,55.26,119.72,55.29,119.33,55.38,118.47,55.48,117.95,55.54,118.30,55.60,118.70,55.61,118.83,55.60,118.80,55.67,118.78,55.73,118.70,55.75,118.75,55.69,118.83,55.71,118.88,55.79,119.05,55.84,119.17,55.88,119.35,55.85,119.40,55.89,119.17,55.92,118.88,55.94,118.65,55.94,118.70,55.90,118.78,55.88,118.70,55.89,118.65,55.94,118.58,56.09,118.50,56.23,118.42,56.35,118.85,56.36,119.33,56.33,119.20,56.26,118.58,56.36,118.15,56.52,118.35,56.60,118.42,56.51,118.20,56.41,117.97,56.39,118.00
RZ_721092_8603,0,277000,50,500,4,56.35,118.10,56.31,118.67,56.31,119.10,56.34,119.50,56.44,119.40,56.54,118.95,56.61,118.58,56.61,118.22,56.58,118.62,56.54,119.03,56.51,119.40,56.49,119.28,56.46,119.12,56.62,119.00,56.81,118.97,57.02,118.97,57.06,118.97,57.10,119.15,57.02,119.38,56.90,119.58,56.77,119.60,56.75,119.45,56.79,119.28,56.83,119.03,56.85,118.85,56.99,118.70,57.11,118.67,57.15,118.92,57.08,119.33,57.04,119.75,57.01,119.58,56.99,119.22,56.99,118.88,57.09,118.85,57.20,118.78,57.20,118.70,57.12,119.05,57.05,119.40,57.20,119.50,57.36,119.28,57.45,119.53,57.36,120.03,57.33,119.67,57.36,118.83,57.38,118.00,57.34,118.42,57.33,118.85,57.33,119.30,57.38,119.00,57.40,118.70
RZ_721092_8604,0,277000,300,0,3,57.39,119.00,57.35,119.60,57.34,119.92,57.35,119.65,57.30,119.55,57.24,119.72,57.14,119.95,57.10,119.97,57.19,119.88,57.33,119.72,57.46,119.35,57.46,119.12,57.42,119.00,57.36,119.38,57.30,119.75,57.39,120.03,57.59,119.17,57.77,118.30,57.81,117.95,57.67,118.50,57.55,118.95,57.49,118.88,57.62,118.80,57.75,118.80,57.83,118.80,57.81,118.85,57.81,118.88,57.80,118.95,57.80,119.00,57.81,119.03,57.85,118.70,57.89,118.38,57.91,118.47,57.85,118.90,57.79,119.38,57.67,119.58,57.62,119.83,57.60,120.05,57.66,120.10,57.70,120.03,57.73,119.83,57.75,119.67,57.74,119.67,57.73,119.80,57.76,119.70,57.83,119.65,57.89,119.58,57.89,119.72,57.88,119.78,57.85,119.95,57.77,120.15,57.73,120.05,57.71,120.00,57.76,120.10,57.79,120.40,57.83,120.22,57.86,120.03,57.91,119.85,57.94,120.03,58.09,120.05,58.24,120.03,58.35,120.03,58.29,120.03,58.14,120.12,58.02,120.28,57.96,120.45,57.96,120.40,57.95,120.17,58.02,119.90,58.14,119.75,58.24,119.70,58.20,120.08,58.23,120.30,58.27,120.53,58.36,120.35,58.39,120.35,58.34,120.50,58.26,120.62,58.20,120.75,58.21,120.75,58.24,120.58,58.10,120.40,57.99,120.05,57.85,119.78,57.84,119.47,57.84,119.35,57.89,119.35,57.94,119.20,58.08,119.08,58.19,119.10,58.29,119.33,58.21,119.62,58.16,119.85,58.14,119.92,58.16,120.20,58.17,120.42,58.19,120.30,58.20,119.92,58.21,119.83,58.27,120.10,58.33,120.47,58.41,120.60,58.41,121.03,58.31,121.35,58.20,121.15,58.19,120.67,58.29,120.00,58.41,119.85,58.44,120.05,58.36,120.38,58.25,120.67,58.24,120.85,58.33,121.08,58.41,121.20,58.41,121.08,58.42,120.95,58.44,120.78,58.45,120.60,58.44,120.47,58.38,120.47,58.31,120.40,58.19,120.30,58.09,120.28,58.17,120.35,58.36,120.40,58.54,120.53,58.40,120.72,58.26,121.20,58.02,121.60,57.92,121.95,57.88,122.03,57.98,121.95,58.20,121.67,58.39,121.00,58.48,120.45,58.48,119.90,58.45,119.75,58.36,120.35,58.29,121.10,58.25,121.10,58.31,120.35,58.38,119.60,58.35,119.58,58.29,120.03,58.33,120.50,58.40,121.00,58.45,121.08,58.41,120.72,58.35,120.30,58.35,120.00,58.30,120.15,58.29,120.30,58.31,120.35,58.35,120.35,58.40,120.40,58.45,120.38,58.50,120.35,58.54,120.25,58.55,120.22,58.50,120.58,58.46,120.95,58.54,121.03,58.66,120.72,58.80,120.20,58.81,119.97,58.70,120.25,58.58,120.78,58.46,121.22,58.49,121.15,58.49,121.22,58.48,121.38,58.46,121.70,58.49,121.88,58.56,121.28,58.64,120.53,58.64,119.97,58.59,120.20,58.55,120.42,58.60,120.35,58.64,120.30,58.62,120.72,58.55,121.25,58.51,121.50,58.45,121.33,58.35,121.15,58.25,121.15,58.21,121.28,58.23,121.45,58.24,121.70,58.31,121.70,58.41,121.65,58.51,121.42,58.56,121.03,58.59,120.80,58.61,120.78,58.55,120.75,58.49,120.58,58.41,120.40,58.39,120.42,58.48,120.47,58.55,120.47,58.62,120.45,58.60,120.20,58.65,119.92,58.70,119.72,58.74,119.83,58.71,120.28,58.69,120.67,58.67,121.00,58.67,120.95,58.66,121.08,58.55,121.33,58.44,121.62,58.35,121.80,58.40,121.80,58.41,121.90,58.42,122.03,58.52,122.17,58.64,122.22,58.65,122.15,58.58,121.88,58.50,121.40,58.54,121.12,58.56,121.10,58.62,121.28,58.66,121.45,58.70,121.62,58.59,121.70,58.48,121.53,58.48,121.35,58.55,121.25,58.64,121.25,58.62,121.22,58.69,121.12,58.75,120.97,58.80,120.88,58.77,120.88,58.75,121.00,58.70,121.08,58.67,121.03,58.66,120.92,58.67,120.85,58.76,120.90,58.84,120.92,58.94,120.88,58.96,120.72,58.99,120.17,58.98,119.70,58.90,119.47,58.81,119.83,58.75,120.20,58.70,120.40,58.65,120.38,58.64,120.33,58.66,120.47,58.69,120.70,58.70,121.03,58.74,121.12,58.75,121.03,58.76,120.80,58.73,120.85,58.66,121.08,58.67,121.28,58.69,121.25,58.73,121.15,58.71,121.08,58.69,121.10,58.62,121.28,58.58,121.47,58.60,121.60,58.66,121.60,58.66,121.75,58.60,121.90,58.58,121.35,58.52,120.78,58.48,120.30,58.38,120.35,58.38,120.30,58.39,120.40,58.41,120.65,58.40,121.00,58.35,121.12,58.27,121.40,58.25,121.58,58.42,121.75,58.64,121.75,58.85,121.67,58.83,121.60,58.80,121.42,58.76,121.25,58.80,121.00,58.83,120.85,58.86,120.90,58.81,121.05,58.75,121.17,58.62,121.12,58.50,121.05,58.44,121.08,58.42,121.12,58.42,121.15
RZ_721092_8605,0,277000,50,0,3,58.42,121.12,58.41,121.08,58.41,121.15,58.45,121.20,58.49,121.10,58.51,121.05,58.52,121.15,58.55,121.40,58.59,121.53,58.64,121.12,58.66,120.72,58.67,120.30,58.66,120.25,58.64,120.35,58.65,120.58,58.69,120.83,58.80,121.20,58.89,121.47,59.00,121.67,59.23,121.62,59.49,121.58,59.73,121.53,60.02,121.47,60.71,121.35,61.39,121.25,62.26,120.33,62.74,119.42,63.33,118.40,63.49,118.10,64.19,117.40,64.79,116.47,65.49,115.55,66.00,115.03,66.58,114.85,67.05,114.25,67.44,113.62,67.84,112.62,68.53,112.17,69.06,111.75,69.60,111.72,69.92,111.78,70.44,111.85,70.91,111.30,71.58,110.65,72.09,109.35,72.60,108.08,72.83,107.00,73.28,106.55,73.70,105.88,74.20,105.20
RZ_721092_8606,0,277000,50,0,3,74.30,104.70,74.62,104.90,75.12,104.83,75.72,104.45,76.17,104.05,76.46,102.78,76.65,101.70,77.12,100.72,77.60,100.35,78.42,99.97,78.88,99.60,79.31,99.10,79.51,98.55,79.88,98.00,80.41,97.80,80.84,97.47,81.17,96.92,81.26,96.55,81.33,96.28,81.33,96.17,81.59,95.38,81.84,94.65,82.09,93.97,82.12,93.60,82.20,93.17,82.26,92.85,82.29,92.95,82.31,92.97,82.38,92.85,82.50,91.78,82.61,90.72,82.69,89.88,82.72,89.95,82.69,89.88,82.65,89.65,82.60,89.72,82.55,89.80,82.47,89.90,82.44,90.03,82.44,90.45,82.25,90.88,82.05,90.75,81.84,90.88,81.81,91.03,81.79,91.47,81.71,91.58,81.66,91.60,81.56,91.38,81.50,91.22,81.42,91.10
RZ_721092_8607,0,277000,50,0,3,81.39,91.15,81.36,91.12,81.35,91.03,81.36,90.95,81.36,90.78,81.35,90.65,81.30,90.53,81.21,90.60,81.05,91.25,80.92,91.88,80.78,92.45,80.69,92.88,80.60,93.30,80.53,93.42,80.49,93.15,80.44,92.88,80.42,92.95,80.41,93.03,80.40,93.10,80.40,92.95,80.41,92.70,80.44,92.47,80.46,92.33,80.51,92.30,80.51,93.05,80.47,93.83,80.39,94.60,80.25,94.60,80.14,94.65,80.05,94.72,80.05,94.78,79.92,95.20,79.79,95.65,79.67,96.12,79.67,96.20,79.66,96.28,79.69,96.50,79.72,96.70,79.79,96.65,79.83,96.22,79.85,95.80,79.84,95.58,79.80,95.58,79.80,95.67,79.80,95.80,79.80,95.85,79.78,95.72,79.75,95.60,79.74,95.70,79.71,95.90
RZ_721092_8608,0,277000,50,0,3,79.75,95.65,79.79,95.22,79.78,94.97,79.71,95.17,79.64,95.40,79.61,95.45,79.54,95.38,79.47,95.28,79.42,95.20,79.42,95.25,79.41,95.30,79.38,95.20,79.34,94.97,79.34,94.72,79.36,94.70,79.41,94.75,79.46,94.80,79.51,94.78,79.51,94.83,79.53,94.80,79.54,94.78,79.58,94.50,79.60,94.30,79.60,94.33,79.58,94.83,79.51,95.58,79.47,96.08,79.47,96.35,79.46,96.38,79.42,96.35,79.40,96.25,79.38,96.10,79.36,96.12,79.35,96.25,79.39,96.00,79.44,95.58,79.49,95.22,79.51,95.35,79.49,95.47,79.41,95.50,79.36,95.28,79.36,95.08,79.41,95.30,79.44,95.70,79.46,95.97,79.47,95.78,79.51,95.58,79.59,94.92,79.56,94.38,79.49,94.47
RZ_721092_8609,0,277000,50,0,3,79.44,95.15,79.47,95.72,79.54,95.65,79.56,95.53,79.59,95.47,79.58,95.28,79.53,95.00,79.49,94.72,79.46,94.60,79.56,94.62,79.65,94.60,79.72,94.58,79.69,94.85,79.64,95.15,79.59,95.53,79.55,95.60,79.55,95.67,79.61,95.60,79.70,95.50,79.71,95.47,79.58,95.58,79.45,95.67,79.34,95.67,79.34,95.47,79.35,95.25,79.42,95.00,79.46,94.88,79.49,94.90,79.45,95.10,79.45,95.33,79.45,95.42,79.45,95.42,79.47,95.45,79.51,95.47,79.55,95.45,79.59,95.30,79.59,95.17,79.56,95.10,79.54,95.12,79.53,95.15,79.54,95.28,79.56,95.38,79.51,95.47,79.44,95.45,79.35,95.55,79.34,95.60,79.39,95.60,79.49,95.62,79.58,95.83,79.79,96.10
RZ_721092_8610,0,277000,51,0,3,80.08,96.22,80.41,95.85,80.91,95.50,81.38,95.62,82.36,96.08,83.42,95.97,85.00,95.40,86.51,94.90,88.34,95.40,90.05,95.83,92.14,95.12,94.31,94.30,96.09,93.90,97.50,94.53,98.94,94.67,100.65,94.55,102.19,94.65,103.58,94.83,104.99,93.62,107.08,92.22,108.74,91.17,110.08,91.30,111.40,91.12,112.81,90.62,114.42,90.83,115.05,91.47,116.22,92.08,117.30,91.97,118.92,91.80,120.08,91.70,121.05,91.65,121.80,91.67,122.54,91.25,123.28,90.78,123.80,90.53,124.21,90.97,124.94,91.97,125.59,92.72,126.03,93.25,126.15,93.25,126.25,93.53,126.56,93.78,126.86,93.70,127.16,93.35,127.04,93.70,126.91,94.40,126.79,95.12,126.65,95.12,126.44,95.05,126.16,94.88,125.90,94.50
RZ_721092_8611,0,277000,50,0,3,125.62,93.95,125.40,93.50,125.24,93.40,125.05,94.97,124.85,96.55,124.66,97.88,124.56,97.70,124.40,96.08,124.04,94.55,123.65,93.35,123.34,93.58,123.26,93.78,123.30,94.25,123.21,94.75,122.94,94.67,122.64,94.12,122.40,93.55,122.21,94.33,122.05,95.08,121.85,94.67,121.71,93.53,121.61,92.47,121.62,92.70,121.61,93.15,121.50,93.62,121.33,94.12,121.15,95.35,120.97,96.47,120.83,97.50,120.80,97.60,120.85,97.65,120.91,97.58,120.90,97.47,120.75,97.45,120.49,97.45,120.22,97.50,120.06,97.80,120.01,98.08,119.96,98.47,120.04,98.60,120.11,99.00,119.88,99.30,119.56,99.25,119.26,98.90,119.29,98.53,119.31,97.15,119.40,95.80,119.46,94.15,119.51,93.83,119.47,93.53
RZ_721092_8612,0,277000,50,0,3,119.36,92.83,119.21,92.15,119.08,93.58,119.05,95.70,119.09,98.25,119.12,98.67,119.17,99.22,119.19,99.33,119.17,99.47,119.15,99.53,118.90,99.75,118.74,99.92,118.59,99.72,118.61,99.35,118.53,98.97,118.39,99.00,118.36,99.05,118.40,99.22,118.45,99.62,118.39,100.03,118.33,99.55,118.22,98.80,118.12,98.42,118.01,99.00,117.96,99.55,117.90,99.75,117.85,99.72,117.74,99.30,117.67,98.88,117.59,98.53,117.55,98.62,117.51,98.65,117.51,98.60,117.50,98.90,117.49,99.28,117.47,99.72,117.47,99.88,117.44,100.03,117.40,100.20,117.38,100.33,117.39,100.50,117.42,100.53,117.46,100.53,117.49,99.83,117.47,98.95,117.36,98.62,117.26,98.95,117.09,99.60,117.01,99.72,116.94,99.70
RZ_721092_8613,0,277000,351,0,0,116.88,99.55,116.79,99.25,116.72,99.12,116.75,98.92,116.76,98.92,116.75,98.95,116.76,98.97,116.79,98.97,116.80,98.92,116.78,98.90,116.78,98.90,116.80,98.83,116.83,98.65,116.84,98.45,116.84,98.38,116.83,98.38,116.83,98.38,116.83,98.45,116.83,98.55,116.70,98.12,116.55,97.62,116.41,97.90,116.41,98.67,116.47,99.45,116.53,99.47,116.49,99.50,116.41,99.50,116.34,99.67,116.31,99.83,116.30,99.60,116.51,99.08,116.74,98.55,116.91,98.72,116.81,99.10,116.70,99.45,116.66,99.22,116.64,98.97,116.58,98.80,116.47,98.90,116.44,98.97,116.44,98.97,116.47,99.35,116.47,99.72,116.45,100.12,116.39,100.15,116.31,100.15,116.26,100.03,116.24,99.72,116.30,98.88,116.38,98.17,116.45,97.78,116.45,97.92,116.44,98.10,116.16,98.25,115.88,98.53,115.70,98.72,115.86,98.78,116.01,98.58,116.15,98.47,116.22,98.42,116.09,98.47,115.89,98.53,115.66,98.55,115.64,98.55,115.56,98.55,115.51,98.53,115.49,98.53,115.53,98.50,115.59,98.58,115.62,98.72,115.67,98.88,115.72,98.92,115.79,98.90,115.81,98.92,115.71,98.97,115.59,99.05,115.49,99.08,115.44,99.08,115.42,98.62,115.39,98.15,115.36,97.65,115.31,97.62,115.29,98.10,115.30,98.62,115.33,99.42,115.30,99.67,115.30,98.67,115.29,97.42,115.40,96.65,115.45,97.17,115.49,97.70,115.47,98.10,115.26,98.45,115.05,98.83,114.81,98.85,114.79,98.83,114.94,98.78,115.11,98.75,115.29,98.47,115.11,98.25,114.94,98.03,114.76,98.05,114.85,97.65,114.94,97.28,115.09,97.60,115.16,98.30,115.24,98.90,115.16,98.80,115.10,98.72,115.04,98.35,115.05,97.95,115.04,97.78,115.03,97.95,115.09,97.85,115.14,97.72,115.16,97.72,115.05,97.88,114.89,97.88,114.76,98.00,114.72,98.28,114.74,98.67,114.74,98.80,114.75,98.92,114.71,98.72,114.69,98.33,114.72,97.92,114.80,97.97,114.89,98.22,115.00,97.75,115.10,97.75,114.95,97.85,114.75,98.75,114.55,98.70,114.59,98.55,114.59,98.28,114.59,98.20,114.59,97.97,114.59,97.85,114.70,97.70,114.71,97.70,114.71,97.67,114.60,97.85,114.56,97.95,114.54,98.03,114.53,98.45,114.55,98.75,114.53,98.97,114.50,98.72,114.49,98.65,114.50,98.65,114.53,98.67,114.50,98.67,114.46,97.72,114.42,96.78,114.38,96.33,114.34,96.83,114.49,97.20,114.67,97.05,114.84,96.90,114.83,96.90,114.79,97.03,114.74,97.28,114.44,97.55,114.15,97.62,114.04,97.58,114.17,97.50,114.20,97.28,114.19,97.03,114.14,96.25,114.19,95.72,114.21,95.25,114.24,95.42,114.26,96.30,114.21,97.60,114.29,98.83,114.38,98.78,114.38,98.22,114.28,98.05,114.17,98.42,114.33,98.62,114.50,98.30,114.51,97.92,114.34,97.65,114.15,97.83,114.11,98.05,114.08,98.28,114.05,98.15,114.04,98.00,113.90,97.92,113.76,97.90,113.91,97.92,114.21,97.95,114.39,97.95,114.24,97.95,114.09,97.95,113.97,98.03,113.89,98.08,113.90,98.12,114.08,98.10,114.25,98.10,114.08,98.12,113.80,98.17,113.53,98.12,113.61,97.95,113.72,97.95,113.83,98.03,113.80,98.20,113.76,98.20,113.66,97.67,113.58,97.25,113.47,96.95,113.44,97.30,113.45,97.53,113.49,97.25,113.54,96.88,113.50,96.50,113.44,96.53,113.40,96.67,113.40,96.75,113.44,96.75,113.47,96.62,113.53,96.58,113.59,95.85,113.59,95.15,113.59,95.22,113.58,96.38,113.56,97.55,114.04,96.25,114.53,94.55,115.15,92.85,115.29,93.83,115.42,94.80,116.28,95.67,117.49,95.45,118.89,95.22,119.42,95.33,120.09,95.62,120.80,96.15,121.55,96.67,122.15,99.10,122.79,101.33,123.74,103.45,124.33,103.50,124.90,103.67,125.45,103.85,126.42,103.97,127.40,104.15,128.06,104.45,128.47,104.75,128.95,104.88,129.44,105.67,129.75,106.72,129.78,109.40,129.79,111.75,129.80,113.95,129.97,114.83,130.16,116.30,130.36,117.80,130.26,119.00,130.09,119.05,129.91,119.10,129.86,119.92,129.90,120.72,129.91,120.45,129.94,119.35,129.96,119.38,129.75,120.55,129.57,121.33,129.39,121.00,129.25,121.75,129.04,122.53,128.82,123.30,128.89,122.95,128.94,123.08,128.76,123.33,128.35,123.58,127.94,123.72,127.83,123.72,127.88,123.60,127.91,123.35,127.84,123.42,127.71,123.62,127.59,122.97,127.58,122.20,127.69,121.42,127.81,121.62,127.89,121.58,127.75,121.45,127.44,121.35,127.14,121.38,127.06,121.95,127.16,122.53,127.15,122.58,127.03,122.12,126.89,121.67,126.91,120.03,126.95,118.38,126.84,117.70,126.71,119.33,126.58,121.00,126.64,121.92,126.67,122.17,126.69,121.95,126.56,121.50,126.45,121.05,126.39,120.28,126.67,119.40,126.97,118.62,126.88,118.80,126.54,119.75,126.26,120.65,126.41,121.35,126.51,121.58,126.56,121.75,126.51,122.05,126.50,122.17,126.56,121.90,126.64,121.25,126.71,120.58,126.56,120.35,126.42,120.35,126.30,120.38,126.33,120.38,126.35,120.38,126.34,120.35,126.30,120.33,126.30,120.33,126.31,120.33,126.33,120.35,126.31,120.35,126.31,120.25,126.35,120.15,126.40,119.90,126.44,119.50,126.40,119.60,126.38,119.83,126.36,120.15,126.38,119.55,126.33,119.03,126.21,119.03,126.11,119.47,126.25,119.50,126.41,118.75,126.55,117.97,126.15,117.72,125.79,117.88,125.60,117.80,125.75,117.62,125.91,117.42,125.89,117.45,125.86,117.72
RZ_721092_8614,0,277000,51,0,0,125.99,118.00,126.16,118.42,126.34,118.53,126.28,118.58,126.17,118.45,126.10,118.40,126.12,118.05,126.17,117.70,126.01,118.12,125.81,118.90,125.65,119.75,125.70,119.80,125.76,119.65,125.79,119.28,125.78,118.90,125.78,118.75,126.08,118.42,126.38,117.92,126.38,117.45,126.05,117.70,125.74,118.53,125.79,119.33,125.88,119.50,125.76,119.30,125.56,119.12,125.38,119.15,125.39,119.15,125.39,119.22,125.40,119.28,125.40,118.62,125.55,118.00,125.85,117.35,126.14,117.38,126.00,117.35,125.70,117.53,125.35,117.88,125.28,117.97,125.46,117.70,125.71,117.50,125.96,117.42,125.84,117.62,125.67,118.22,125.50,118.88,125.60,119.42,125.75,119.25,125.78,119.10,125.64,118.50,125.51,117.72,125.51,116.70,125.51,115.92,125.50,114.97
RZ_721092_8615,0,277000,50,0,0,125.47,114.28,125.45,114.90,125.58,115.90,125.71,117.03,125.84,117.33,125.86,117.85,125.89,118.20,125.75,118.28,125.59,118.15,125.42,118.03,125.42,117.85,125.42,117.78,125.42,117.78,125.45,117.97,125.62,117.72,125.79,117.03,125.94,116.33,125.92,115.88,125.92,115.62,125.92,115.35,125.92,115.22,125.92,115.55,125.90,115.85,125.85,116.10,125.79,116.03,125.75,116.10,125.74,116.35,125.78,116.62,125.80,116.80,125.81,116.70,125.79,116.65,125.67,116.72,125.50,117.00,125.34,117.10,125.36,117.05,125.46,117.33,125.56,117.65,125.65,116.90,125.78,115.83,125.96,113.45,126.00,112.20,125.94,113.10,125.81,115.67,125.75,118.22,125.72,118.58,125.75,118.53,125.78,118.45,125.50,118.50,125.19,118.55,125.15,116.65
RZ_721092_8616,0,277000,52,0,0,125.41,114.62,125.67,112.60,125.67,112.53,125.67,112.53,125.71,111.90,125.75,111.25,125.58,112.90,125.36,115.20,125.16,117.55,125.17,117.60,125.40,116.75,125.60,116.35,125.75,115.72,125.65,116.03,125.61,116.40,125.64,117.03,125.70,116.80,125.71,116.35,125.71,115.90,125.78,115.28,125.85,114.28,125.90,112.62,125.89,111.53,125.84,110.42,125.81,109.33,125.78,108.70,125.78,107.90,125.76,107.70,125.74,107.83,125.76,108.42,125.80,110.40,125.84,112.08,125.81,113.72,125.71,114.28,125.49,114.85,125.20,115.65,124.56,116.65,123.76,117.67,122.89,118.35,122.06,118.53,121.17,118.40,120.12,117.90,119.29,117.17,118.80,116.75,118.14,116.60,117.62,116.70,116.60,116.85,116.05,116.90,115.49,116.47,115.44,116.28,115.14,116.47,114.66,117.15
RZ_721092_8617,0,277000,51,0,0,113.95,117.12,113.54,116.50,113.31,115.90,113.19,115.72,112.92,115.80,112.69,115.85,112.58,115.88,112.60,115.53,112.61,114.47,112.50,113.47,112.12,112.95,111.72,113.97,111.45,115.00,111.40,115.75,111.38,115.67,111.39,115.65,111.45,116.28,111.55,116.85,111.62,117.03,111.66,116.38,111.61,115.70,111.56,115.38,111.58,115.33,111.65,114.85,111.74,114.47,111.75,114.15,111.80,114.30,111.83,115.00,111.84,115.65,111.81,116.40,111.80,116.50,111.79,116.58,111.79,116.55,111.78,115.65,111.75,114.75,111.71,114.15,111.74,114.40,111.78,114.83,111.83,115.12,111.80,115.38,111.81,115.45,111.81,115.62,111.80,115.85,111.88,115.72,112.00,115.58,112.09,115.67,112.01,116.20,111.92,116.55,112.11,116.62,112.34,116.67,112.25,116.60
RZ_721092_8618,0,277000,50,0,0,111.92,116.58,111.78,116.55,111.92,116.38,112.08,116.05,112.06,115.60,112.06,115.33,112.09,115.17,112.11,115.17,112.15,115.62,112.16,116.08,112.16,116.95,112.17,117.35,112.14,117.70,112.09,117.55,112.04,117.28,112.26,116.90,112.50,116.08,112.70,115.38,112.66,114.85,112.64,114.92,112.58,115.10,112.49,115.45,112.45,115.75,112.50,116.03,112.46,116.15,112.36,116.40,112.26,116.60,112.28,115.95,112.30,115.12,112.31,115.05,112.33,115.80,112.30,116.22,112.26,115.20,112.22,114.17,112.20,114.60,112.30,115.72,112.40,116.85,112.40,116.85,112.30,116.33,112.25,115.80,112.35,115.28,112.45,115.47,112.49,115.65,112.39,115.83,112.30,116.35,112.39,116.85,112.55,116.90,112.54,116.40,112.38,115.90,112.47,115.83
RZ_721092_8619,0,277000,50,0,0,112.72,115.72,112.86,116.38,112.72,117.10,112.61,117.75,112.64,117.65,112.66,117.12,112.66,116.33,112.47,115.60,112.30,115.10,112.14,114.75,112.15,113.38,112.03,112.95,111.21,112.95,110.19,114.12,108.88,114.58,107.78,114.88,106.75,115.00,105.59,115.17,104.45,115.28,103.45,114.22,102.15,113.17,101.11,112.35,99.72,112.67,98.96,112.90,98.05,112.92,96.97,112.28,96.10,111.60,95.08,110.92,94.55,110.95,93.80,110.70,93.49,110.38,92.97,110.08,92.61,109.95,92.00,109.90,91.59,109.85,91.01,109.97,90.75,109.33,90.40,108.50,90.22,107.75,89.91,107.80,89.46,107.88,89.10,107.70,88.91,107.53,88.94,107.47,88.96,107.35,88.90,107.12,88.85,106.88,88.85,106.88,88.92,106.85,88.99,106.78
RZ_721092_8620,0,277000,50,0,0,89.00,106.72,88.99,106.90,88.99,107.08,88.95,107.28,88.92,107.35,88.88,107.45,88.86,107.40,88.85,107.28,88.85,107.12,88.96,107.05,89.08,106.97,89.19,107.10,89.15,107.30,89.11,107.45,89.29,107.42,89.51,107.25,89.75,107.08,89.84,106.78,89.89,106.65,89.90,106.53,89.84,106.72,89.78,106.92,89.76,107.10,89.80,107.12,89.85,107.20,89.88,107.55,89.84,107.90,89.81,107.62,89.81,107.05,89.91,106.72,90.09,107.15,90.28,107.55,90.25,107.70,90.14,107.60,90.08,107.50,90.20,107.70,90.33,108.00,90.30,108.33,90.21,108.17,90.14,107.92,90.16,107.65,90.19,107.53,90.17,107.70,90.20,107.97,90.25,108.25,90.42,108.45,90.55,108.50,90.65,108.58,90.58,108.55,90.54,108.33
RZ_721092_8621,0,277000,50,0,0,90.50,108.10,90.50,107.85,90.50,107.85,90.51,108.05,90.53,108.25,90.54,108.47,90.59,109.05,90.61,109.60,90.64,110.05,90.61,109.92,90.61,109.70,90.61,109.47,90.55,109.25,90.45,109.20,90.50,109.35,90.64,109.47,90.78,109.58,90.76,109.62,90.76,109.70,90.76,109.62,90.76,109.53,90.69,109.45,90.61,109.47,90.56,109.70,90.59,109.88,90.71,110.08,90.80,110.08,90.89,110.00,90.88,110.05,90.86,110.10,90.86,110.22,90.88,110.25,90.90,110.30,90.91,110.35,90.91,110.20,90.94,109.85,90.97,109.55,91.00,109.45,90.95,109.60,91.00,109.67,91.03,109.83,91.05,109.90,90.94,110.00,90.86,110.00,90.75,109.67,90.66,109.33,90.58,109.15,90.59,109.45,90.61,109.72,90.66,109.58
RZ_721092_8622,0,277000,49,0,0,90.67,109.20,90.65,108.85,90.61,108.80,90.69,108.80,90.84,108.70,90.99,108.60,90.83,108.65,90.66,108.88,90.53,109.10,90.55,108.85,90.59,108.47,90.61,108.50,90.64,108.90,90.62,109.30,90.60,109.30,90.58,109.30,90.59,109.35,90.61,109.45,90.61,109.58,90.62,109.05,90.62,108.47,90.62,108.30,90.60,108.72,90.59,109.12,90.61,108.85,90.64,108.58,90.58,109.08,90.51,109.85,90.45,110.72,90.50,110.80,90.53,110.70,90.56,110.35,90.59,110.28,90.61,110.35,90.61,110.28,90.62,109.92,90.64,109.72,90.60,110.15,90.56,110.58,90.51,110.47,90.50,110.10,90.49,109.72,90.49,109.67,90.45,109.62,90.41,109.58,90.51,109.60,90.64,109.58,90.78,109.85,90.80,110.15
RZ_721092_8623,0,277000,51,0,0,90.83,110.45,90.79,110.40,90.74,110.38,90.67,110.45,90.65,110.53,90.64,110.42,90.65,110.25,90.65,110.17,90.66,110.03,90.54,109.75,90.41,109.50,90.33,109.95,90.41,110.53,90.53,110.45,90.59,109.80,90.65,109.22,90.70,109.33,90.75,109.45,90.76,109.50,90.80,109.53,90.83,109.58,90.79,109.70,90.72,109.78,90.65,109.72,90.53,109.58,90.39,109.45,90.31,109.50,90.42,109.55,90.54,109.80,90.54,110.05,90.47,110.15,90.41,109.92,90.41,109.65,90.49,109.53,90.54,109.58,90.59,109.92,90.53,110.25,90.47,110.42,90.45,110.20,90.45,109.97,90.64,109.83,90.81,109.83,90.92,109.85,90.83,109.85,90.70,109.88,90.62,110.25,90.60,110.65,90.59,110.85,90.47,110.50,90.36,110.12,90.28,109.95
RZ_721092_8624,0,277000,51,0,0,90.30,109.95,90.33,109.95,90.34,110.17,90.35,110.38,90.38,110.28,90.47,109.60,90.58,108.95,90.64,108.97,90.58,109.45,90.41,109.95,90.30,110.10,90.15,110.12,90.12,109.67,90.31,109.15,90.54,108.75,90.67,108.85,90.59,108.97,90.49,109.00,90.45,109.17,90.46,109.30,90.46,109.42,90.39,109.72,90.31,110.03,90.24,110.10,90.25,109.88,90.31,109.90,90.38,110.12,90.39,110.42,90.34,110.50,90.30,110.33,90.31,109.62,90.33,108.95,90.33,108.70,90.33,108.92,90.30,109.45,90.26,109.75,90.30,109.97,90.38,109.90,90.45,109.85,90.46,109.60,90.42,109.33,90.38,109.00,90.34,108.88,90.34,108.65,90.33,108.70,90.30,108.88,90.28,109.10,90.28,109.28,90.33,109.58,90.36,109.88,90.46,109.60
RZ_721092_8625,0,277000,50,0,0,90.54,109.20,90.61,108.80,90.51,108.92,90.42,109.15,90.29,109.38,90.25,109.47,90.21,109.47,90.24,109.40,90.25,109.35,90.25,109.28,90.33,108.90,90.41,108.55,90.42,108.55,90.35,108.88,90.29,109.20,90.22,109.17,90.19,109.08,90.19,109.03,90.24,108.92,90.33,108.88,90.41,108.90,90.49,108.97,90.50,109.00,90.46,108.92,90.41,108.85,90.41,108.90,90.46,108.97,90.51,109.10,90.49,109.12,90.44,109.03,90.39,108.83,90.31,108.62,90.22,108.60,90.15,108.65,90.14,108.88,90.11,109.03,90.28,109.17,90.45,109.15,90.49,109.10,90.36,109.05,90.29,109.05,90.36,109.05,90.41,108.78,90.38,108.53,90.33,108.88,90.22,109.50,90.08,110.10,89.94,109.88,89.94,109.67,90.06,109.53
RZ_721092_8626,0,277000,50,0,0,90.19,109.62,90.26,109.67,90.31,109.53,90.35,109.35,90.36,109.40,90.36,109.58,90.36,109.70,90.36,109.60,90.36,109.55,90.10,109.72,89.81,110.08,89.55,110.40,89.55,110.17,89.44,109.83,89.22,109.25,88.89,109.05,88.54,108.80,88.29,108.75,87.90,108.70,87.67,108.47,86.92,107.85,86.42,107.25,85.65,106.78,85.24,106.72,84.44,106.72,83.84,106.78,83.19,106.83,82.55,106.42,81.99,105.22,81.58,103.80,81.17,102.83,80.75,103.03,80.38,103.83,80.25,104.60,80.08,104.80,79.35,104.45,78.66,104.10,77.92,103.95,77.59,103.50,77.28,103.03,77.09,102.58,76.90,102.58,76.72,102.60,76.53,102.80,76.24,103.05,75.95,103.03,75.66,102.50,75.65,102.22,75.64,102.22,75.62,102.47
RZ_721092_8627,0,277000,50,0,0,75.65,102.17,75.80,102.00,75.96,101.97,76.01,102.28,75.92,102.33,75.84,102.30,75.81,102.25,75.76,101.95,75.72,101.62,75.70,101.30,75.76,101.35,75.83,101.45,75.89,101.55,75.81,101.65,75.74,101.75,75.81,101.85,75.96,102.03,76.05,102.17,75.94,102.22,75.88,102.05,75.91,101.75,75.99,101.55,76.01,101.67,76.03,101.88,76.03,102.08,76.09,102.03,76.14,102.20,76.17,102.83,76.17,103.42,76.25,103.15,76.34,102.75,76.42,102.38,76.45,102.70,76.49,102.78,76.54,102.70,76.55,102.50,76.55,102.22,76.50,102.28,76.42,102.62,76.42,102.92,76.51,103.08,76.64,103.08,76.67,103.15,76.74,103.22,76.78,103.28,76.84,103.33,76.85,103.78,76.84,104.20,76.83,104.47,76.83,104.38
RZ_721092_8628,0,277000,50,0,0,76.81,104.42,76.80,104.53,76.80,104.60,76.80,104.47,76.80,104.22,76.92,103.78,77.06,103.35,77.08,103.08,76.96,103.08,76.88,103.05,76.86,103.55,76.81,104.05,76.74,104.58,76.81,104.62,76.92,104.67,77.05,104.65,77.06,104.67,77.06,104.67,77.11,104.40,77.15,104.10,77.12,103.88,77.05,104.05,76.94,104.30,76.90,104.47,76.85,104.67,76.85,104.80,76.88,104.90,76.91,105.10,76.95,105.25,76.94,105.38,77.05,104.95,77.16,104.55,77.24,104.20,77.16,104.28,77.08,104.72,77.00,105.15,76.99,105.50,76.99,105.50,77.00,105.55,77.01,105.60,77.06,105.53,77.11,105.30,77.12,105.10,77.09,105.30,77.09,105.58,77.10,105.95,77.06,106.05,76.97,106.17,76.89,106.00,76.90,105.40
RZ_721092_8629,0,277000,49,0,0,77.06,104.78,77.20,104.72,77.06,105.38,76.80,106.03,76.85,106.28,77.17,106.28,77.34,105.92,77.19,105.60,77.05,105.25,77.06,105.55,77.05,105.83,77.05,106.20,77.04,106.25,77.04,106.00,77.04,105.65,77.06,105.33,77.08,105.35,77.14,105.42,77.15,105.50,77.16,105.70,77.12,106.00,77.10,106.40,77.04,106.67,76.99,106.80,76.92,106.80,76.94,106.65,76.90,106.47,76.85,106.33,76.84,106.22,76.94,106.05,77.06,105.75,77.14,105.55,77.16,105.42,77.12,105.40,77.09,105.38,77.05,105.38,77.16,105.53,77.29,105.67,77.40,105.85,77.26,105.92,77.14,106.10,77.05,106.25,77.09,106.05,77.14,105.75,77.17,105.45,77.20,105.85,77.21,106.25,77.26,106.45,77.35,106.25
RZ_721092_8630,0,277000,51,0,0,77.45,105.95,77.44,105.88,77.38,105.75,77.31,105.67,77.30,105.62,77.38,105.58,77.45,105.55,77.50,105.53,77.49,105.50,77.45,105.70,77.44,105.90,77.34,106.08,77.24,106.12,77.14,106.17,77.12,106.17,77.12,106.12,77.16,106.08,77.19,106.00,77.22,105.90,77.28,105.70,77.31,105.62,77.31,105.55,77.30,105.55,77.41,105.17,77.55,104.80,77.54,104.42,77.38,104.45,77.20,104.83,77.20,105.03,77.20,105.22,77.21,105.08,77.20,105.17,77.14,105.38,77.09,105.58,77.06,105.88,77.15,105.97,77.24,106.08,77.35,105.97,77.39,105.65,77.44,105.33,77.47,104.97,77.50,104.88,77.50,104.80,77.46,104.80,77.44,104.92,77.44,105.08,77.51,105.03,77.61,104.92,77.69,104.80,77.71,104.35,77.71,103.90
RZ_721092_8631,0,277000,50,0,0,77.70,103.58,77.66,103.70,77.59,103.85,77.54,103.85,77.54,103.65,77.54,103.45,77.53,102.92,77.53,102.60,77.58,102.25,77.66,102.22,77.75,102.20,77.83,102.15,78.04,101.58,78.26,100.88,78.45,100.12,78.50,98.85,78.58,96.50,80.03,92.53,81.42,89.62,82.76,87.92,82.41,88.67,81.80,89.60,81.17,90.50,80.85,90.65,80.67,92.83,80.50,96.97,80.67,101.20,81.25,104.10,82.14,105.00,86.50,105.50,90.96,106.53,95.39,108.58,96.03,112.85,96.24,116.50,96.50,121.20,97.21,125.28,97.92,130.38,97.61,135.05,96.85,140.80,96.11,145.88,95.91,150.22,95.78,155.25,95.88,159.85,96.19,165.03,96.36,168.65,96.21,173.78,95.84,179.00,95.80,184.43,95.85,189.32,96.16,193.68
RZ_721092_8632,0,277000,51,0,0,97.31,198.40,98.54,203.38,99.31,208.65,99.11,213.65,98.75,217.85,98.95,222.53,99.64,227.03,100.51,231.93,101.21,236.55,101.34,241.62,101.35,245.20,101.71,249.65,101.41,253.18,101.31,258.18,100.88,260.80,102.15,264.38,102.65,267.45,103.35,271.45,103.14,274.65,102.72,277.82,101.95,281.05,100.96,283.00,102.55,286.45,103.91,289.18,105.29,291.90,104.89,292.12,104.89,292.12
RZ_721092_8633,0,277000,50,0,0,105.95,296.32,105.95,296.32,105.95,296.32,105.86,291.95,105.80,287.55,104.47,282.82,103.05,281.57,101.30,279.62,100.69,276.98,100.16,273.35,99.89,269.80,99.42,266.65,98.58,264.00,97.72,261.32,97.22,257.80,97.19,254.53,97.21,250.62,97.12,247.07,96.89,243.55,96.14,240.38,95.41,237.30,96.74,234.25,98.20,231.25,99.33,227.93,98.30,224.50,97.42,220.53,96.95,217.82,97.92,214.03
RZ_721092_8634,0,277000,50,0,0,99.41,210.90,101.15,206.65,101.60,203.60,99.62,201.25,97.41,200.00,97.05,197.53,98.78,194.20,100.46,189.93,101.11,187.25,101.84,185.50,100.89,182.78,100.49,179.40,100.31,175.18,101.84,172.88,100.72,171.12,99.41,170.22,102.92,166.35,107.08,162.75,110.53,157.80,107.14,155.15,103.62,153.20,101.21,152.35,101.16,150.90,101.92,149.45,100.76,145.88,99.22,143.53,98.03,139.85,98.65,138.05,99.65,135.82,99.38,135.07,98.26,134.03,96.78,132.62,97.51,130.85,98.99,128.07,100.62,125.70,100.99,123.58,98.33,123.85,97.03,122.28,96.44,119.90,98.69,116.90,99.36,115.53,99.26,113.90,99.05,112.25,98.89,111.20,98.59,110.58,100.60,108.97,102.61,107.40,105.16,104.75,106.30,103.10,106.76,101.53
RZ_721092_8635,0,277000,50,0,0,106.22,101.08,104.86,100.65,104.88,98.67,104.83,97.35,104.76,96.05,104.12,95.42,104.38,94.30,104.61,93.20,102.06,93.78,99.36,94.72,99.78,93.90,100.25,92.30,100.72,90.72,99.46,90.35,102.11,89.25,104.75,88.17,106.30,87.05,106.74,86.12,107.17,85.22,106.42,84.85,105.51,84.67,104.81,84.20,105.04,83.80,105.60,82.92,106.26,82.00,106.79,81.10,106.81,80.80,101.29,83.53,95.90,86.22,91.60,88.50,92.06,88.53,92.24,88.53,91.47,88.83,91.08,88.92,90.96,89.08,92.41,86.70,93.22,84.85,94.04,83.03,97.65,80.62,102.08,77.47,106.55,74.28,106.70,74.15,106.67,73.80,106.58,73.53,106.17,73.90,105.88,74.53,101.88,76.08,101.08,76.22,100.28,76.38,98.66,77.35
RZ_721092_8636,0,277000,51,0,0,94.16,79.12,90.49,81.75,91.39,82.62,97.05,79.70,101.85,75.92,103.06,74.92,99.54,77.70,95.31,81.15,94.16,82.50,93.01,83.85,92.38,83.80,92.22,82.33,98.42,75.83,104.74,70.12,104.96,71.92,98.17,79.58,90.88,88.20,89.75,89.83,90.10,87.80,90.42,85.05,90.81,81.00,92.42,78.35,93.53,75.72,94.39,75.38,93.06,77.42,92.69,79.40,97.60,76.67,97.94,77.15,98.28,77.65,93.39,81.80,93.25,81.60,92.47,83.10,91.95,84.70,91.62,84.55,92.04,82.90,92.31,81.28,92.38,81.47,92.61,81.53,93.15,81.60,93.70,81.67,93.78,80.83,93.03,81.75,91.72,84.45,90.24,88.22,89.30,90.17,89.33,90.28,89.51,91.17,89.75,91.67,89.59,92.33,89.64,92.00,89.62,91.88
RZ_721092_8637,0,277000,50,0,0,89.61,91.45,89.70,90.88,89.80,90.53,89.97,89.80,90.06,89.25,90.05,88.80,89.94,88.90,89.70,89.72,89.46,90.20,88.85,90.72,88.36,90.60,88.35,90.80,88.70,91.25,89.28,91.50,89.49,91.65,89.49,92.50,89.29,93.40,89.10,94.30,88.88,94.67,88.64,95.40,88.41,96.12,88.60,94.88,88.64,94.60,88.66,94.25,88.50,95.40,88.47,95.20,88.62,95.22,88.80,95.33,89.05,94.15,89.12,92.83,89.15,92.47,89.01,93.47,88.72,94.42,88.49,94.40,89.14,92.83,89.49,92.72,89.84,92.25,89.38,92.90,89.38,92.15,88.96,93.05,88.53,94.35,88.03,96.42,87.95,97.10,88.09,97.75,88.28,97.65,88.28,97.10,88.11,95.90,87.89,95.22,87.85,95.10,87.74,96.40
RZ_721092_8638,0,277000,50,0,0,87.69,97.08,87.81,97.67,88.00,97.50,88.16,97.47,88.03,97.53,87.91,97.75,87.84,97.92,87.92,98.22,87.91,98.38,87.89,98.53,87.84,98.10,87.92,97.62,87.99,97.10,88.09,95.30,88.05,93.55,87.88,93.75,87.64,95.65,87.64,97.58,87.78,97.55,87.95,97.78,88.03,98.00,88.10,98.08,88.09,97.92,88.04,97.60,87.94,97.42,87.84,97.72,87.74,98.20,87.69,98.58,87.69,98.40,87.69,98.22,87.69,98.17,87.69,98.22,87.61,98.30,87.54,98.38,87.51,98.42,87.56,98.53,87.71,98.58,87.84,98.25,87.71,97.72,87.49,97.08,87.31,96.80,87.44,96.62,87.70,96.88,87.89,97.10,87.70,97.33,87.39,97.28,87.22,97.22,87.39,97.28,87.55,97.35,87.53,97.42
RZ_721092_8639,0,277000,50,0,0,87.49,97.80,87.44,98.25,87.40,98.67,87.39,98.75,87.50,98.75,87.69,97.42,87.86,96.00,87.91,94.60,87.89,94.65,87.86,94.88,87.75,95.08,87.65,95.10,87.47,95.75,87.36,96.45,87.24,97.38,87.19,97.60,87.26,97.80,87.33,98.20,87.41,98.62,87.45,98.38,87.36,97.70,87.25,97.20,87.11,97.38,87.10,97.53,87.10,97.85,87.09,98.17,87.15,98.00,87.20,97.70,87.31,97.62,87.36,98.03,87.33,98.10,87.25,97.85,87.16,97.60,87.16,97.45,87.04,97.72,86.92,98.22,86.85,98.72,86.89,99.05,86.90,99.12,86.88,99.10,86.85,99.00,86.85,98.83,86.89,98.70,86.88,98.53,86.85,98.40,86.80,98.65,86.79,98.95,86.84,98.65,86.84,98.25,86.85,97.85
RZ_721092_8640,0,277000,50,0,0,86.84,98.03,86.96,97.97,87.05,97.95,87.04,98.08,86.99,98.20,86.94,98.42,86.92,98.53,86.86,99.00,86.84,99.42,86.86,99.60,86.89,99.47,86.90,99.38,86.71,99.15,86.58,99.03,86.47,98.90,86.59,98.53,86.66,98.00,86.66,98.08,86.72,98.65,86.79,99.53,86.71,99.83,86.58,99.58,86.46,99.03,86.55,98.08,86.62,97.67,86.70,97.30,86.67,97.12,86.62,96.97,86.58,96.78,86.56,96.72,86.60,96.80,86.60,97.05,86.58,97.00,86.53,96.83,86.47,97.00,86.45,97.35,86.42,97.67,86.44,97.42,86.40,97.30,86.35,97.30,86.28,97.62,86.24,98.50,86.36,99.20,86.51,99.75,86.53,99.78,86.36,99.70,86.26,99.50,86.46,99.10,86.60,98.83,86.62,98.72
RZ_721092_8641,0,277000,50,0,0,86.56,98.78,86.60,98.83,86.67,98.78,86.56,98.70,86.41,98.75,86.25,98.90,86.25,99.10,86.40,98.55,86.56,97.88,86.67,97.90,86.61,98.60,86.47,99.15,86.31,98.90,86.14,98.72,86.17,98.78,86.30,98.97,86.44,98.78,86.45,98.47,86.46,98.35,86.46,98.50,86.46,98.67,86.47,98.72,86.46,99.05,86.44,99.35,86.41,99.33,86.40,98.88,86.36,98.45,86.33,98.35,86.35,98.08,86.42,97.47,86.51,96.85,86.50,97.45,86.45,98.38,86.34,99.10,86.25,98.88,86.20,98.65,86.17,98.85,86.15,99.05,86.11,99.28,86.11,99.33,86.03,98.88,85.96,98.42,86.09,98.20,86.28,98.45,86.33,98.80,86.17,98.95,86.04,99.10,86.04,99.10,86.01,99.10,86.00,98.58
RZ_721092_8642,0,277000,50,0,0,86.03,98.08,86.08,97.45,86.11,97.33,86.05,97.38,85.99,97.75,85.90,98.47,85.81,99.05,85.75,99.42,85.70,99.50,85.69,99.60,85.80,99.33,85.91,98.78,86.04,97.92,86.04,97.42,85.97,97.58,85.90,98.03,85.84,98.45,85.80,98.60,85.76,98.72,85.80,98.88,85.89,98.88,85.96,99.00,85.96,99.12,85.95,99.25,85.71,99.70,85.46,100.15,85.33,100.40,85.53,100.22,85.74,100.03,85.85,99.90,85.92,99.67,86.03,98.55,86.11,97.55,86.15,96.78,86.17,97.00,86.16,97.80,86.16,98.38,86.15,98.88,86.15,98.80,86.16,98.80,86.14,98.72,86.09,98.62,86.03,98.88,86.01,99.15,86.04,99.42,86.06,99.42,86.06,99.38,86.04,99.33,86.01,99.25,86.00,99.17
RZ_721092_8643,0,277000,50,0,0,86.00,99.12,86.00,98.90,86.04,98.70,86.06,98.35,86.03,98.10,85.95,97.85,85.85,98.53,85.76,99.33,85.69,99.92,85.61,99.58,85.60,99.05,85.69,98.88,85.79,98.92,85.97,99.12,86.05,99.65,86.14,100.12,86.14,100.53,86.12,100.35,86.15,100.08,86.17,99.83,86.14,99.70,85.96,99.45,85.78,99.50,85.69,99.42,85.61,99.42,85.58,98.80,85.56,98.33,85.61,98.08,85.64,98.28,85.62,99.10,85.64,99.80,85.62,100.65,85.60,100.88,85.62,100.97,85.70,100.78,85.83,100.47,85.88,100.20,85.92,99.88,85.94,99.70,86.00,99.67,86.10,99.80,86.16,99.62,86.01,99.42,85.84,99.10,85.74,99.03,85.84,98.95,85.92,99.15,85.90,99.53,85.86,100.10,85.84,100.50
RZ_721092_8644,0,277000,50,0,0,85.88,100.80,85.91,100.95,85.91,100.85,85.89,100.35,85.86,99.85,85.91,99.42,85.94,99.28,85.94,99.67,85.92,100.20,85.90,100.75,85.92,100.92,85.94,101.05,85.94,101.10,85.92,100.92,85.92,100.75,85.90,100.65,85.88,100.60,85.85,100.62,85.85,101.05,85.85,101.47,86.08,101.70,86.30,101.35,86.33,101.08,86.12,101.08,85.90,101.22,85.70,101.30,85.58,100.33,85.60,99.33,85.74,99.08,85.83,99.83,85.71,100.60,85.65,100.60,85.56,101.05,85.54,101.55,85.64,102.03,85.76,101.88,85.80,101.45,85.74,101.05,85.67,100.85,85.70,100.90,85.69,100.95,85.69,100.95,85.70,100.80,85.70,100.72,85.76,100.62,85.83,100.62,85.84,100.58,85.80,100.47,85.76,100.40,85.78,100.90
RZ_721092_8645,0,277000,50,0,0,85.79,101.47,85.80,102.10,85.80,102.17,85.80,102.28,85.88,101.67,85.95,101.03,85.90,100.40,85.78,100.40,85.66,100.45,85.65,100.70,85.65,101.10,85.65,101.55,85.65,101.80,85.65,101.78,85.64,101.80,85.64,101.83,85.65,102.35,85.66,102.75,85.51,102.42,85.38,101.47,85.45,100.47,85.65,100.42,85.85,100.85,85.86,101.17,85.86,101.28,85.86,101.00,85.84,100.83,85.74,101.03,85.64,101.38,85.54,102.00,85.56,102.55,85.60,103.12,85.67,103.08,85.71,102.50,85.72,101.92,85.70,101.42,85.66,101.30,85.67,101.17,85.69,101.28,85.75,101.58,85.79,101.88,85.84,102.15,85.84,101.97,85.70,101.78,85.56,101.67,85.41,101.78,85.40,101.85,85.36,101.90,85.33,102.12,85.38,102.33
RZ_721092_8646,0,277000,50,0,0,85.46,102.55,85.55,102.60,85.54,102.75,85.53,102.80,85.53,102.53,85.55,102.03,85.49,101.55,85.42,101.42,85.35,101.42,85.36,101.30,85.38,101.25,85.40,101.22,85.55,101.30,85.69,101.40,85.80,101.47,85.75,101.60,85.71,101.70,85.66,101.95,85.64,102.12,85.62,102.30,85.65,102.47,85.66,102.67,85.65,102.67,85.65,102.42,85.67,102.12,85.72,102.08,85.74,101.95,85.75,101.88,85.70,102.38,85.67,102.92,85.65,103.17,85.67,102.85,85.61,102.55,85.55,102.53,85.46,102.42,85.46,102.22,85.47,101.92,85.58,101.90,85.69,101.97,85.78,102.33,85.83,102.47,85.86,102.85,85.89,103.05,85.83,103.28,85.75,103.30,85.70,102.70,85.62,102.10,85.56,101.55,85.50,101.70,85.45,101.80
RZ_721092_8647,0,277000,50,0,0,85.42,101.80,85.44,101.72,85.46,101.70,85.49,101.67,85.62,101.65,85.76,101.67,85.95,101.62,85.99,101.55,86.05,101.42,86.03,102.20,86.04,103.00,86.04,103.88,86.09,103.90,86.10,103.97,85.95,104.00,85.79,103.50,85.60,102.97,85.58,102.45,85.58,102.45,85.60,102.45,85.54,102.72,85.45,103.00,85.39,103.28,85.45,103.10,85.54,102.95,85.64,102.83,85.74,102.20,85.88,101.58,85.92,101.15,85.90,101.85,85.80,102.55,85.75,103.05,85.72,103.08,85.70,103.05,85.69,103.00,85.75,103.00,85.81,103.03,85.84,103.15,85.79,103.25,85.76,102.85,85.78,102.35,85.79,101.88,85.76,101.95,85.76,102.05,85.80,102.15,85.83,102.62,85.86,103.10,85.85,103.60,85.80,103.50,85.75,103.20
RZ_721092_8648,0,277000,50,0,0,85.72,102.55,85.75,102.05,85.76,101.67,85.72,101.65,85.69,101.67,85.70,101.75,85.81,101.60,85.94,101.42,86.04,101.58,86.08,101.97,86.10,102.38,86.09,102.40,85.97,102.42,85.88,102.50,85.78,102.53,85.80,102.33,85.83,102.12,85.85,101.97,85.85,102.05,85.89,101.92,85.95,101.83,86.01,101.72,86.03,101.85,85.96,102.28,85.91,102.67,85.86,102.92,85.84,102.67,85.81,102.45,85.83,102.17,85.85,102.00,85.85,101.83,85.86,101.83,85.91,101.85,85.99,101.92,86.01,102.05,86.01,102.15,86.01,102.40,85.89,102.58,85.76,102.58,85.64,102.40,85.78,102.15,85.89,102.08,85.92,102.30,85.83,102.58,85.72,102.97,85.72,103.08,85.75,102.20,85.79,101.20,85.79,100.72,85.81,101.22
RZ_721092_8649,0,277000,49,0,0,85.83,101.83,85.76,102.20,85.66,102.72,85.56,103.12,85.64,103.03,85.72,103.00,85.80,102.97,85.80,103.20,85.84,102.97,85.86,102.78,85.85,102.58,85.80,102.60,85.76,102.65,85.79,102.67,85.75,102.67,85.70,102.92,85.65,103.20,85.49,103.50,85.35,103.42,85.40,102.80,85.58,102.17,85.74,101.78,85.78,101.92,85.80,102.05,85.83,102.08,85.80,102.25,85.72,102.50,85.66,102.65,85.65,102.55,85.69,102.40,85.70,102.25,85.66,102.15,85.62,102.17,85.69,102.28,85.79,102.40,85.71,102.40,85.54,102.42,85.44,102.42,85.50,102.42,85.53,102.28,85.49,102.15,85.51,102.12,85.55,102.35,85.59,102.47,85.55,102.45,85.55,102.25,85.55,102.12,85.55,102.05,85.62,102.30
RZ_721092_8650,0,277000,50,0,0,85.67,102.58,85.75,102.38,85.64,101.92,85.55,101.47,85.42,101.95,85.41,102.42,85.46,102.35,85.58,101.83,85.71,101.38,85.78,101.47,85.74,101.62,85.67,101.75,85.58,102.03,85.51,102.25,85.55,102.33,85.66,102.17,85.79,102.00,85.80,101.92,85.78,101.88,85.75,101.85,85.81,101.83,85.89,101.65,85.94,101.50,85.89,101.38,85.83,101.38,85.78,101.25,85.75,101.12,85.74,101.40,85.71,101.83,85.70,102.33,85.69,102.42,85.75,102.58,85.81,102.67,85.86,102.80,85.84,102.72,85.72,102.58,85.58,102.38,85.41,102.25,85.47,102.10,85.55,102.38,85.61,102.70,85.58,102.88,85.64,102.85,85.74,102.80,85.79,102.80,85.76,102.53,85.75,102.05,85.74,101.70,85.70,101.50,85.67,101.60
RZ_721092_8651,0,277000,50,0,0,85.66,101.85,85.66,102.25,85.65,102.53,85.64,102.65,85.65,102.45,85.66,102.25,85.59,102.17,85.49,102.25,85.38,102.40,85.36,102.45,85.36,102.50,85.40,102.50,85.56,102.25,85.71,102.20,85.70,102.17,85.58,102.08,85.42,101.75,85.42,101.42,85.42,101.12,85.46,100.85,85.47,100.88,85.45,101.20,85.41,101.62,85.39,101.70,85.38,101.67,85.39,101.40,85.40,101.10,85.40,101.38,85.40,101.83,85.40,102.22,85.40,102.12,85.40,102.15,85.34,102.22,85.28,102.33,85.20,102.30,85.20,102.25,85.21,102.12,85.24,101.92,85.26,101.75,85.25,101.65,85.25,101.58,85.24,101.47,85.22,101.50,85.41,101.72,85.60,101.90,85.75,101.90,85.65,101.83,85.47,101.88,85.33,102.03,85.29,102.22
RZ_721092_8652,0,277000,50,0,0,85.42,102.42,85.56,102.55,85.58,102.50,85.50,102.38,85.42,102.25,85.44,102.38,85.47,102.50,85.51,102.50,85.53,102.42,85.55,102.38,85.58,102.42,85.61,102.47,85.55,102.35,85.49,102.08,85.41,101.53,85.40,101.10,85.39,100.90,85.40,101.05,85.40,101.20,85.40,101.42,85.35,101.55,85.31,101.62,85.29,101.55,85.30,101.45,85.30,101.58,85.31,101.55,85.31,101.55,85.44,101.47,85.55,101.67,85.58,101.65,85.47,101.53,85.35,101.30,85.33,101.30,85.30,101.35,85.29,101.50,85.45,101.53,85.61,101.50,85.71,101.70,85.65,102.00,85.61,102.10,85.64,101.88,85.70,101.65,85.76,101.62,85.64,101.47,85.50,101.15,85.36,100.80,85.40,100.75,85.50,101.03,85.60,101.55,85.60,101.92
RZ_721092_8653,0,277000,50,0,0,85.47,102.20,85.34,102.25,85.29,102.28,85.35,102.25,85.44,102.45,85.53,102.62,85.51,102.83,85.53,102.67,85.54,102.60,85.55,102.53,85.51,102.58,85.45,102.58,85.44,102.47,85.46,102.38,85.38,102.67,85.24,103.08,85.12,103.28,85.16,103.00,85.21,102.42,85.26,102.08,85.25,101.85,85.24,101.90,85.20,102.33,85.16,102.72,85.11,102.95,85.10,102.78,85.15,102.58,85.24,102.40,85.33,102.20,85.36,102.03,85.39,102.05,85.38,102.05,85.35,101.97,85.33,101.90,85.34,101.90,85.31,102.00,85.26,102.12,85.20,102.17,85.20,102.20,85.21,102.15,85.22,102.15,85.22,102.12,85.22,102.08,85.22,102.00,85.21,101.92,85.16,102.03,85.11,102.15,85.03,102.12,84.96,102.00,84.90,101.90
RZ_721092_8654,0,277000,50,0,0,84.90,101.92,84.95,101.92,85.08,101.83,85.15,101.65,85.22,101.47,85.21,101.50,85.42,101.72,85.62,102.20,85.58,102.55,85.35,102.47,85.14,101.95,85.14,101.40,85.11,101.28,85.11,101.80,85.16,102.30,85.22,102.60,85.28,102.38,85.30,101.92,85.34,101.60,85.35,101.47,85.36,101.70,85.36,101.97,85.36,102.15,85.35,102.12,85.35,101.95,85.33,101.88,85.28,101.95,85.21,102.12,85.19,102.25,85.17,102.28,85.26,102.25,85.36,102.20,85.45,102.15,85.45,102.05,85.46,101.95,85.49,101.88,85.40,101.95,85.31,101.67,85.22,101.35,85.21,101.45,85.22,101.88,85.25,102.20,85.30,102.25,85.30,102.40,85.29,102.47,85.24,102.47,85.20,102.33,85.16,102.33,85.16,102.38,85.16,102.25
RZ_721092_8655,0,277000,50,0,0,85.15,102.17,85.17,102.08,85.17,102.20,85.17,102.33,85.15,102.40,85.14,102.47,85.20,102.53,85.25,102.60,85.25,102.65,85.20,102.83,85.17,103.05,85.20,103.28,85.31,102.90,85.42,102.40,85.58,101.92,85.62,101.95,85.55,102.00,85.42,102.03,85.29,102.10,85.26,102.42,85.22,102.72,85.26,102.80,85.31,102.60,85.40,102.22,85.42,102.05,85.42,101.97,85.31,102.10,85.19,102.25,85.08,102.25,85.06,102.28,85.12,102.25,85.19,102.25,85.20,102.25,85.15,102.22,85.09,102.17,85.09,102.15,85.12,102.15,85.16,102.17,85.19,102.22,85.20,102.28,85.22,102.28,85.22,102.20,85.22,102.12,85.22,102.05,85.20,102.53,85.17,102.97,85.15,103.42,85.16,103.40,85.14,103.30,85.11,103.03
RZ_721092_8656,0,277000,52,0,0,85.08,102.75,85.06,102.67,85.05,102.75,85.04,102.80,85.05,102.70,85.05,102.60,85.05,102.58,85.06,102.47,85.04,102.40,85.01,102.33,84.96,102.42,84.94,102.55,84.90,102.75,84.92,102.85,85.01,102.62,85.11,102.25,85.15,101.90,85.15,101.83,85.15,101.78,85.12,101.75,85.11,101.75,85.10,102.12,85.08,102.50,85.03,102.72,84.96,102.58,84.92,102.42,85.12,102.38,85.33,102.65,85.45,102.92,85.40,102.47,85.35,101.75,85.26,101.33,85.15,101.62,85.06,101.92,85.09,101.97,85.12,102.03,85.14,102.10,85.14,102.10,85.08,102.38,85.03,102.67,85.06,102.60,85.16,102.25,85.26,101.90,85.11,101.85,84.96,101.83,84.92,101.97,85.04,102.20,85.17,102.05,85.20,101.67,85.12,101.65,85.05,101.97,84.89,102.35
RZ_721092_8657,0,277000,50,0,0,84.83,102.38,84.79,102.30,84.88,102.12,85.03,101.78,85.14,101.50,85.21,101.28,85.21,101.22,85.24,101.08,85.26,101.00,85.30,100.92,85.31,100.97,85.33,101.03,85.41,101.03,85.45,101.00,85.47,100.97,85.39,100.97,85.28,101.00,85.20,101.00,85.19,101.00,85.22,101.00,85.25,101.10,85.22,101.28,85.22,101.58,85.24,101.75,85.30,101.80,85.33,101.88,85.39,101.97,85.42,101.95,85.45,101.83,85.45,101.83,85.42,101.97,85.41,102.08,85.39,102.12,85.29,102.15,85.20,102.38,85.09,102.53,85.06,102.55,85.08,102.45,85.10,102.35,85.12,101.95,85.16,101.55,85.26,101.15,85.30,101.55,85.31,101.97,85.28,102.40,85.34,102.40,85.40,102.38,85.46,102.35,85.46,102.35,85.31,102.12
RZ_721092_8658,0,277000,50,0,0,85.16,101.67,85.16,101.25,85.33,101.08,85.47,101.15,85.41,101.17,85.33,100.72,85.22,100.28,85.16,100.35,85.12,100.88,85.10,101.30,85.08,101.20,85.05,101.10,85.04,101.12,85.03,100.97,85.03,100.85,85.05,100.75,85.09,100.75,85.09,100.72,85.09,100.85,85.01,101.05,84.96,101.22,85.04,101.17,85.15,101.08,85.28,100.75,85.29,100.45,85.29,100.53,85.33,100.85,85.38,100.60,85.42,100.08,85.45,99.53,85.42,99.53,85.36,99.53,85.31,99.53,85.26,99.47,85.22,99.33,85.19,99.08,85.14,98.88,85.11,98.80,85.20,99.20,85.29,99.95,85.38,100.70,85.38,100.90,85.36,100.83,85.35,100.78,85.33,100.70,85.34,100.00,85.35,99.28,85.36,98.78,85.28,98.88,85.19,99.33
RZ_721092_8659,0,277000,50,0,0,85.22,99.67,85.35,99.97,85.53,99.83,85.61,99.58,85.70,99.47,85.74,99.62,85.72,99.95,85.72,100.12,85.61,100.40,85.49,100.65,85.40,100.35,85.40,99.83,85.41,99.35,85.39,99.42,85.31,99.50,85.24,99.70,85.08,99.88,85.00,100.03,84.99,99.50,85.06,98.95,85.14,98.60,85.16,98.78,85.14,99.08,85.15,99.22,85.16,99.47,85.16,99.65,85.29,99.75,85.39,99.75,85.47,99.72,85.42,99.90,85.42,100.08,85.41,100.22,85.41,100.17,85.38,100.00,85.33,99.92,85.28,99.85,85.22,99.70,85.20,99.55,85.14,99.38,85.11,99.42,85.06,99.45,85.05,99.47,85.15,99.53,85.29,99.55,85.41,99.55,85.41,99.55,85.47,99.53,85.54,99.53,85.59,99.45,85.51,99.38
RZ_721092_8660,0,277000,50,0,0,85.45,99.12,85.39,98.95,85.40,98.85,85.40,98.88,85.40,98.90,85.47,98.92,85.60,98.95,85.71,99.03,85.75,99.08,85.74,98.97,85.72,98.80,85.71,99.00,85.65,99.40,85.62,99.25,85.61,98.72,85.67,98.20,85.69,98.15,85.69,98.35,85.65,98.55,85.64,98.40,85.64,98.05,85.64,97.80,85.64,97.97,85.62,98.30,85.60,98.72,85.59,99.05,85.60,99.05,85.60,98.85,85.59,98.67,85.54,98.55,85.51,98.40,85.44,98.28,85.39,98.45,85.42,98.58,85.54,98.65,85.65,98.65,85.69,98.65,85.70,98.65,85.79,98.38,85.89,98.08,85.85,98.10,85.78,98.38,85.76,98.38,85.86,98.10,85.83,97.67,85.72,97.53,85.71,97.47,85.80,97.70,85.88,97.97,85.85,98.12
RZ_721092_8661,0,277000,51,0,0,85.84,98.35,85.72,98.53,85.62,98.72,85.60,98.72,85.69,98.17,85.79,97.62,85.74,97.20,85.61,97.30,85.49,97.42,85.46,97.65,85.55,97.85,85.62,97.62,85.67,97.20,85.70,97.47,85.75,98.17,85.80,98.30,85.80,97.75,85.80,97.33,85.80,97.62,85.80,97.95,85.80,98.20,85.81,98.33,85.84,98.12,85.85,97.80,85.91,97.45,85.96,97.20,85.99,96.95,85.97,96.92,85.95,97.20,85.92,97.55,85.89,97.70,85.86,97.85,85.86,98.00,85.85,98.17,85.84,98.25,85.81,98.28,85.83,98.30,85.84,98.22,85.86,98.12,85.86,98.03,85.75,98.03,85.65,98.03,85.69,98.03,85.85,97.90,86.01,97.83,86.00,97.78,85.97,98.15,85.95,98.47,86.06,98.10,86.17,97.42,86.26,96.83
RZ_721092_8662,0,277000,50,0,0,86.20,96.90,86.16,96.92,86.16,96.85,86.16,96.78,86.10,96.85,86.05,96.97,86.03,97.20,86.03,97.42,86.00,97.65,86.00,97.78,85.91,97.80,85.84,97.55,85.86,97.28,85.97,97.33,86.06,97.65,86.10,97.88,86.15,97.67,86.16,97.47,86.14,97.42,86.05,97.50,86.00,97.58,85.97,97.58,86.01,97.47,86.00,97.38,85.94,97.30,85.89,97.33,86.03,97.25,86.19,97.15,86.29,97.03,86.22,96.95,86.15,97.08,86.19,97.25,86.21,97.50,86.26,97.53,86.26,97.50,86.24,97.45,86.19,97.42,86.15,97.00,86.08,96.70,86.01,96.38,85.92,96.58,85.89,96.65,85.86,96.75,85.89,96.60,85.91,96.38,85.92,96.15,85.90,96.12,85.88,96.17,85.85,96.03,85.90,95.80
RZ_721092_8663,0,277000,50,0,0,85.96,95.83,86.00,96.00,85.99,96.20,85.97,96.33,85.96,96.50,85.95,96.65,85.99,96.72,86.01,96.85,86.04,96.88,86.09,96.85,86.16,96.75,86.24,96.70,86.24,96.70,86.25,96.47,86.26,96.28,86.11,96.12,85.95,96.38,85.80,96.62,85.84,96.85,85.99,96.75,86.10,96.90,86.20,97.08,86.11,97.38,86.04,97.38,85.97,97.30,85.97,97.15,86.00,96.62,86.01,96.20,86.00,95.83,85.97,95.80,85.94,96.05,85.92,96.33,85.92,96.58,85.95,96.55,85.97,96.38,86.11,96.35,86.25,96.42,86.20,96.62,86.05,96.15,85.97,95.60,86.11,95.50,86.24,95.97,86.29,96.25,86.26,96.05,86.31,95.83,86.36,95.88,86.31,95.90,86.19,95.95,86.05,95.88,86.05,95.80
RZ_721092_8664,0,277000,50,0,0,86.21,95.72,86.39,95.80,86.56,95.92,86.56,96.10,86.62,96.30,86.67,96.55,86.56,96.83,86.41,96.78,86.26,96.65,86.26,96.53,86.26,96.50,86.25,96.33,86.25,96.15,86.25,96.12,86.22,96.20,86.21,96.30,86.20,96.38,86.12,96.62,86.05,96.80,86.16,96.92,86.36,96.75,86.55,96.40,86.55,96.08,86.42,95.92,86.31,95.95,86.16,96.40,86.14,96.88,86.10,96.55,86.10,95.78,86.16,95.75,86.21,96.50,86.20,96.75,86.15,96.28,86.11,95.58,86.15,95.22,86.19,94.85,86.28,95.22,86.35,95.75,86.41,96.45,86.46,96.53,86.54,96.53,86.80,96.65,87.22,96.72,87.79,96.88,88.22,96.75,88.64,96.72,89.09,96.67,89.81,96.17,90.35,95.67,91.25,95.53
RZ_721092_8665,0,277000,50,0,0,92.01,95.80,92.99,95.60,93.69,95.08,94.35,94.62,95.11,94.67,95.56,94.78,96.20,94.80,96.69,94.78,97.19,94.42,97.56,94.05,98.20,93.97,98.85,94.25,99.49,94.25,99.78,94.22,100.08,94.20,100.50,94.17,101.20,93.80,101.99,93.28,102.69,93.05,103.12,93.20,103.42,93.55,103.80,93.47,104.20,93.10,104.69,92.75,104.92,92.83,105.22,92.10,105.42,91.33,105.78,90.70,105.94,90.88,106.11,91.10,106.24,91.58,106.36,92.03,106.53,92.42,106.56,92.45,106.60,92.38,106.60,92.22,106.61,91.88,106.56,91.62,106.49,92.05,106.47,92.67,106.59,93.22,106.71,93.05,106.62,92.58,106.51,92.17,106.39,92.25,106.28,92.58,106.12,92.88,106.00,92.80,106.01,92.83,106.00,92.83
RZ_721092_8666,0,277000,50,0,0,105.91,92.85,105.83,92.88,105.74,92.95,105.65,93.03,105.58,93.08,105.53,93.05,105.50,93.03,105.46,93.05,105.38,93.12,105.29,93.28,105.19,93.55,105.14,93.75,105.16,93.85,105.19,93.83,105.22,93.97,105.25,94.15,105.24,94.03,105.19,93.30,105.22,92.58,105.28,92.50,105.33,92.95,105.25,93.40,105.04,93.12,104.86,92.90,104.72,92.92,104.79,93.30,104.85,93.42,104.99,93.10,105.09,92.70,105.15,92.33,105.11,92.40,104.83,93.05,104.58,93.67,104.34,93.85,104.30,93.62,104.24,93.28,104.21,93.15,104.29,92.95,104.44,92.83,104.54,92.83,104.47,93.03,104.35,93.05,104.25,92.90,104.28,92.62,104.33,92.70,104.34,92.95,104.29,93.20,104.24,93.35,104.19,93.38,104.19,93.35
RZ_721092_8667,0,277000,50,0,0,104.19,93.35,104.17,93.33,104.12,93.30,104.08,93.30,104.04,93.30,104.11,93.28,104.16,93.28,104.19,93.33,104.10,93.42,104.03,93.70,103.96,93.95,104.04,94.38,104.10,94.60,104.16,94.70,104.14,94.45,103.96,94.22,103.81,94.33,103.66,94.55,103.75,94.70,103.81,94.62,103.88,94.65,103.89,94.72,103.91,94.80,103.94,93.80,103.92,92.78,103.88,92.62,103.81,93.50,103.81,94.38,103.85,94.42,103.90,94.53,103.89,94.72,103.75,94.88,103.62,94.85,103.65,94.70,103.79,94.53,103.91,94.28,103.91,93.88,103.74,93.50,103.56,92.90,103.47,92.50,103.65,92.22,103.80,92.55,103.97,92.85,104.03,93.03,104.05,93.28,103.97,93.55,103.85,93.90,103.76,93.65,103.61,93.47,103.58,93.28
RZ_721092_8668,0,277000,50,0,0,103.58,93.45,103.61,93.60,103.62,93.70,103.60,93.58,103.58,93.55,103.55,93.67,103.62,94.00,103.74,94.12,103.81,94.03,103.74,93.95,103.66,93.85,103.66,93.88,103.67,93.88,103.70,93.88,103.65,93.90,103.60,93.70,103.55,93.53,103.54,93.38,103.56,93.47,103.60,93.60,103.65,93.75,103.67,93.88,103.71,93.92,103.78,93.95,103.81,94.12,103.83,94.15,103.71,93.97,103.66,93.70,103.60,93.70,103.62,94.00,103.62,94.22,103.64,94.30,103.66,94.70,103.61,95.17,103.56,95.62,103.55,95.60,103.59,95.38,103.64,95.17,103.65,95.00,103.66,94.72,103.70,94.42,103.71,94.20,103.72,94.30,103.74,94.42,103.78,94.60,103.81,94.70,103.79,94.83,103.72,94.60,103.66,94.35,103.58,94.10
RZ_721092_8669,0,277000,50,0,0,103.50,94.10,103.45,94.05,103.46,94.00,103.47,94.15,103.44,94.55,103.44,94.95,103.42,95.17,103.45,94.85,103.49,94.45,103.59,94.03,103.65,93.95,103.72,93.90,103.74,93.88,103.74,93.88,103.70,93.85,103.59,93.83,103.49,93.67,103.50,93.55,103.60,93.55,103.67,93.72,103.67,93.92,103.54,94.03,103.39,94.25,103.39,94.45,103.54,94.40,103.70,94.10,103.71,93.85,103.78,93.85,103.84,93.75,103.86,93.58,103.85,93.40,103.79,93.40,103.72,93.60,103.67,93.72,103.67,93.72,103.67,93.55,103.67,93.42,103.66,93.72,103.76,94.12,103.86,94.42,103.96,94.17,103.97,93.92,103.97,93.92,103.83,94.08,103.67,94.08,103.58,93.97,103.61,93.85,103.66,93.85,103.66,93.67,103.72,93.50
RZ_721092_8670,0,277000,50,0,0,103.80,93.55,103.86,93.78,103.86,93.95,103.86,93.83,103.85,93.70,103.84,93.62,103.84,93.65,103.85,93.72,103.83,93.83,103.79,93.58,103.75,93.28,103.75,93.08,103.65,93.55,103.54,94.15,103.54,94.65,103.65,94.95,103.75,95.08,103.70,95.22,103.61,95.25,103.53,95.15,103.49,94.97,103.51,94.45,103.59,94.05,103.67,93.70,103.75,93.67,103.78,93.67,103.76,93.67,103.79,93.50,103.86,93.30,103.95,93.05,103.88,92.97,103.76,92.62,103.66,92.35,103.67,92.17,103.67,92.40,103.66,93.10,103.69,93.65,103.72,94.00,103.76,93.78,103.85,93.53,104.00,93.40,104.15,93.38,104.22,93.35,104.05,93.38,103.86,93.95,103.74,94.50,103.78,95.08,103.83,95.12,103.79,95.05,103.72,94.90
RZ_721092_8671,0,277000,50,0,0,103.62,94.75,103.55,94.75,103.51,94.62,103.38,94.53,103.20,94.42,102.94,94.55,102.30,94.70,101.51,94.83,100.44,94.88,99.69,95.00,98.92,95.17,98.10,95.40,96.95,95.55,95.54,95.75,94.11,96.17,92.49,96.62,90.81,97.05,88.86,97.25,86.88,97.90,84.66,98.55,82.47,99.17,80.28,99.33,77.99,100.33,75.67,101.30,73.59,102.28,71.55,102.85,69.65,103.45,67.53,104.42,65.66,104.90,63.56,105.35,61.79,105.35,59.89,105.83,57.81,106.17,55.95,106.53,54.16,107.12,52.81,107.95,51.11,109.12,49.50,109.50,47.55,110.33,45.80,110.92,43.95,112.35,42.38,113.20,40.81,114.12,39.23,114.25,38.10,114.38,36.69,114.53,35.74,114.75,34.40,114.97,33.21,115.72,31.96,116.40
RZ_721092_8672,0,277000,50,0,0,30.93,117.08,29.81,117.67,28.86,118.28,27.82,118.88,26.93,118.80,25.95,118.72,25.36,118.67,25.00,118.85,24.52,119.45,24.06,120.03,23.84,120.33,23.82,120.17,23.56,120.10,23.29,120.33,23.30,120.60,23.59,120.85,23.90,120.83,23.95,120.60,24.04,120.33,24.30,120.42,24.60,120.58,24.86,120.72,24.99,120.88,24.99,121.38,24.96,122.03,24.95,122.45,25.00,122.90,25.09,123.17,25.16,123.28,25.25,122.97,25.38,122.33,25.54,121.83,25.68,121.40,25.76,121.22,25.79,121.03,25.85,120.92,25.95,120.88,26.04,120.85,26.07,120.83,26.39,120.38,26.62,119.90,26.80,120.25,26.69,121.05,26.71,121.90,26.80,121.80,26.95,121.65,27.12,121.12,27.31,120.75,27.38,120.47,27.35,120.62
RZ_721092_8673,0,277000,50,0,0,27.27,120.80,27.26,120.92,27.27,121.00,27.29,121.03,27.50,121.05,27.70,121.15,28.00,121.25,28.20,120.80,28.40,120.30,28.36,119.78,28.21,119.85,28.05,120.00,28.04,120.15,28.18,120.30,28.32,120.35,28.66,120.40,28.84,120.38,29.04,120.25,29.04,120.12,28.90,120.00,28.75,120.10,28.62,120.22,28.69,120.22,28.86,120.10,29.07,119.75,29.26,119.55,29.24,119.35,29.12,119.40,28.99,119.83,28.96,120.05,28.99,120.20,29.09,119.95,29.24,119.97,29.34,120.08,29.40,120.22,29.46,120.25,29.57,120.22,29.69,120.22,29.79,120.25,29.85,120.25,29.82,120.62,29.79,121.03,29.74,121.28,29.69,121.15,29.64,120.88,29.81,120.78,30.04,120.65,30.26,120.65,30.38,120.62,30.49,120.60
RZ_721092_8674,0,277000,50,0,0,30.57,120.62,30.52,121.03,30.52,121.42,30.57,121.67,30.71,121.40,30.79,121.15,30.81,120.92,30.77,120.75,30.75,120.55,30.75,120.60,30.75,120.75,30.81,120.80,31.09,120.62,31.38,120.33,31.50,120.10,31.40,120.25,31.34,120.53,31.36,120.70,31.40,120.70,31.39,120.67,31.35,120.72,31.34,120.60,31.32,120.50,31.32,120.47,31.40,120.55,31.49,120.58,31.57,120.45,31.59,120.30,31.59,120.40,31.60,120.65,31.70,120.95,31.82,121.00,31.96,121.20,32.04,121.33,32.10,121.33,32.16,121.20,32.19,121.08,32.15,120.80,32.10,120.35,32.17,119.90,32.35,119.72,32.52,119.78,32.56,119.83,32.59,119.85,32.59,119.70,32.60,119.45,32.65,119.17,32.61,119.72,32.55,120.40,32.51,120.80
RZ_721092_8675,0,277000,50,0,0,32.58,120.62,32.64,120.55,32.59,120.75,32.51,120.95,32.60,121.03,32.75,121.05,32.91,120.97,32.92,120.80,32.92,120.67,32.95,120.25,33.01,119.95,33.08,119.62,33.11,119.60,33.11,119.88,33.14,120.20,33.24,120.50,33.34,120.47,33.45,120.42,33.48,120.53,33.48,120.62,33.49,120.33,33.51,119.90,33.56,119.70,33.58,119.97,33.59,120.33,33.56,120.42,33.55,120.47,33.56,120.42,33.56,120.42,33.60,120.12,33.64,119.83,33.79,119.55,33.90,119.55,33.99,119.55,33.81,120.12,33.64,120.70,33.50,121.05,33.51,120.88,33.73,120.55,33.92,120.42,34.06,120.60,34.00,120.88,33.95,120.75,33.96,120.35,34.01,120.03,34.02,120.15,34.04,120.42,33.98,120.95,33.91,121.40,33.94,121.30
RZ_721092_8676,0,277000,50,0,0,34.09,120.80,34.24,120.28,34.27,120.33,34.25,120.47,34.31,120.60,34.36,120.62,34.42,120.67,34.39,120.80,34.38,120.88,34.36,120.92,34.55,121.00,34.74,120.90,34.80,120.75,34.67,120.60,34.56,120.50,34.58,120.38,34.60,120.17,34.60,120.10,34.59,120.05,34.58,120.08,34.52,120.12,34.40,120.22,34.27,120.47,34.25,120.78,34.33,121.25,34.61,121.60,34.99,121.90,35.62,121.90,36.33,121.90,36.86,121.88,37.91,121.90,39.10,122.00,40.62,122.15,42.00,122.78,43.73,123.38,45.75,124.08,47.40,124.45,49.15,124.78,50.64,124.92,52.71,124.90,54.20,124.88,55.86,125.17,57.25,125.47,59.01,125.50,60.73,125.05,62.62,124.42,64.58,124.08,66.17,123.90,67.95,124.05,69.17,124.65
RZ_721092_8677,0,277000,50,0,0,71.00,125.22,72.10,125.65,73.36,125.60,74.10,125.58,74.81,125.70,75.28,125.97,75.61,126.10,76.05,125.97,76.49,125.70,76.86,126.10,76.94,126.62,76.96,127.17,77.21,127.20,77.46,127.03,77.74,126.75,77.76,126.50,77.78,126.42,77.66,126.12,77.56,125.80,77.20,125.65,76.85,125.72,76.49,125.72,76.08,125.62,75.72,125.58,75.36,125.65,75.01,125.80,74.66,125.95,74.34,126.03,74.24,126.08,74.15,126.22,73.84,126.38,73.56,126.47,73.29,126.50,73.24,126.35,73.19,126.17,73.20,126.03,73.14,126.15,73.03,126.28,72.89,126.40,72.81,126.28,72.70,126.12,72.58,125.65,72.44,125.33,72.36,125.62,72.31,126.28,72.34,126.90,72.38,126.83,72.34,126.62,72.25,126.47,72.09,126.50
RZ_721092_8678,0,277000,50,0,0,72.04,126.65,71.99,126.83,72.00,126.88,71.97,126.85,71.95,126.83,71.94,126.83,71.91,126.85,71.88,127.03,71.78,127.22,71.67,127.42,71.61,127.47,71.60,127.53,71.64,127.28,71.69,127.00,71.75,126.72,71.76,126.70,71.80,126.78,71.88,126.75,71.97,126.70,72.05,126.67,72.00,126.85,71.90,127.03,71.84,127.10,71.84,127.50,71.85,127.92,71.84,128.35,71.83,128.38,71.81,128.43,71.79,128.45,71.78,128.40,71.78,128.28,71.83,128.30,71.89,128.32,71.91,128.35,71.85,128.12,71.80,127.92,71.76,127.80,71.79,127.75,71.81,127.75,71.81,127.80,71.79,127.85,71.72,127.90,71.70,127.97,71.70,128.05,71.71,128.15,71.71,128.12,71.69,128.10,71.76,128.43,71.83,128.78,71.88,128.97
RZ_721092_8679,0,277000,50,0,0,71.83,128.82,71.78,128.68,71.70,128.28,71.64,127.85,71.59,127.62,71.59,127.85,71.65,128.03,71.70,127.90,71.76,127.90,71.75,127.95,71.76,127.60,71.70,127.12,71.64,126.75,71.54,127.22,71.67,127.70,71.83,128.05,72.00,127.85,72.03,127.65,72.05,127.53,72.01,127.60,71.96,127.70,71.91,127.72,71.91,127.78,72.01,127.28,72.11,126.75,72.19,126.83,72.17,127.45,72.17,127.97,72.17,127.92,72.17,127.88,72.15,127.95,72.11,127.97,72.06,128.07,72.04,128.15,72.04,128.12,72.05,128.07,72.06,128.03,72.09,128.03,72.10,128.03,72.12,127.83,72.17,127.55,72.22,127.28,72.24,127.08,72.35,126.95,72.46,126.85,72.60,126.90,72.62,127.00,72.56,126.88,72.47,126.78,72.33,127.10
RZ_721092_8680,0,277000,50,0,0,72.24,127.62,72.14,128.15,72.14,128.15,72.15,128.15,72.16,128.15,72.12,128.20,72.11,128.22,72.14,128.18,72.17,128.10,72.19,128.03,72.20,127.80,72.22,127.50,72.25,127.22,72.25,127.40,72.24,127.65,72.35,127.75,72.49,127.50,72.50,127.28,72.39,127.10,72.28,126.97,72.26,126.85,72.25,126.85,72.28,126.95,72.31,127.40,72.31,127.80,72.29,128.12,72.24,128.18,72.21,128.25,72.31,128.00,72.41,127.78,72.74,127.60,72.99,127.95,73.25,128.18,73.30,128.30,73.38,127.88,73.45,127.47,73.45,127.78,73.35,128.45,73.22,128.80,72.81,128.32,72.41,127.85,71.61,127.60,70.91,127.50,69.76,127.38,68.85,126.92,67.71,126.45,66.89,125.83,65.62,125.47,64.50,124.83,63.06,124.35
RZ_721092_8681,0,277000,50,0,0,61.83,123.10,60.77,122.30,59.66,121.47,58.58,121.17,57.49,120.72,56.50,120.22,55.45,119.50,54.56,118.25,53.64,117.03,53.04,116.30,52.12,115.50,51.52,114.62,50.55,113.85,49.85,112.45,49.14,111.10,48.45,109.80,47.67,109.40,47.02,108.60,46.79,107.12,46.60,106.10,46.31,105.50,46.05,104.90,45.83,103.50,45.77,102.10,45.51,101.30,45.11,101.22,44.75,100.40,44.59,99.22,44.40,98.00,44.17,97.47,43.79,96.88,43.64,96.35,43.45,95.90,43.35,95.95,43.17,95.97,42.99,95.60,42.85,95.12,42.90,94.58,43.02,94.38,43.23,94.22,43.31,94.05,43.30,93.88,43.21,93.88,43.34,93.95,43.54,94.25,43.61,94.40,43.45,94.67,43.29,94.80,43.35,94.78,43.42,94.65
RZ_721092_8682,0,277000,50,0,0,43.50,94.53,43.60,94.60,43.67,94.72,43.75,94.83,43.74,94.95,43.73,94.97,44.01,95.05,44.29,95.25,44.56,95.42,44.55,95.60,44.54,95.70,44.52,95.85,44.60,95.95,44.66,96.03,44.77,96.03,44.92,96.03,45.06,96.17,45.17,96.42,45.20,96.65,45.23,96.72,45.31,97.15,45.38,97.58,45.44,97.97,45.42,98.05,45.40,98.17,45.45,98.30,45.49,98.45,45.52,98.58,45.52,98.40,45.58,98.12,45.64,97.83,45.67,97.80,45.65,98.17,45.61,98.62,45.52,99.10,45.46,99.17,45.56,99.20,45.76,99.20,45.95,99.53,45.91,99.95,45.81,100.40,45.76,100.12,45.79,99.78,45.89,99.42,45.99,99.47,46.09,99.38,46.12,99.25,46.12,99.33,46.15,99.53,46.15,99.80
RZ_721092_8683,0,277000,51,0,0,46.12,99.85,46.10,99.90,46.09,100.03,46.10,100.17,46.16,99.88,46.23,99.42,46.46,99.08,46.65,99.40,46.81,100.03,46.79,100.58,46.80,100.75,46.71,100.53,46.61,100.30,46.55,100.33,46.66,100.45,46.76,100.65,46.84,100.72,46.88,100.80,46.94,100.60,46.99,100.40,47.04,100.20,47.02,100.45,46.99,100.70,46.96,100.62,46.96,100.30,46.98,99.95,46.98,99.80,46.99,99.67,47.02,100.03,47.04,100.50,47.04,101.10,47.00,101.17,46.99,101.25,46.99,101.22,47.00,101.22,47.04,101.12,47.08,100.97,47.11,100.80,47.11,100.75,47.11,100.78,47.33,100.80,47.55,100.85,47.74,100.90,47.69,100.55,47.65,100.17,47.55,100.30,47.45,100.78,47.42,101.15,47.48,101.05,47.54,100.90,47.52,100.78
RZ_721092_8684,0,277000,50,0,0,47.55,100.65,47.60,100.53,47.66,100.45,47.70,100.35,47.73,100.22,47.65,100.17,47.58,100.35,47.62,100.62,47.74,100.90,47.84,100.95,47.75,101.03,47.67,101.10,47.64,101.17,47.65,101.22,47.71,101.22,47.79,101.22,47.86,101.22,47.99,100.72,48.12,100.22,48.17,100.28,48.14,100.80,48.05,101.30,48.12,101.30,48.20,101.33,48.24,101.35,48.16,101.38,48.08,101.40,48.11,101.22,48.19,101.03,48.27,100.83,48.30,100.70,48.34,100.47,48.39,100.22,48.45,100.30,48.55,100.83,48.64,101.33,48.71,101.67,48.66,101.67,48.59,101.62,48.49,101.53,48.46,101.53,48.39,101.58,48.35,101.72,48.44,101.78,48.61,101.67,48.77,101.50,48.79,101.38,48.70,101.53,48.62,101.67,48.74,101.25
RZ_721092_8685,0,277000,50,0,0,48.90,100.75,49.06,100.33,49.15,100.30,49.23,100.30,49.29,100.65,49.30,101.05,49.31,101.55,49.33,101.62,49.29,101.62,49.29,101.47,49.31,101.28,49.35,101.17,49.35,101.15,49.36,101.15,49.34,101.22,49.29,101.40,49.23,101.58,49.19,101.47,49.17,101.33,49.20,101.20,49.27,100.90,49.35,100.58,49.42,100.25,49.42,100.22,49.41,100.30,49.40,100.55,49.45,100.78,49.51,100.90,49.56,100.92,49.56,101.05,49.56,101.12,49.56,101.17,49.54,101.22,49.51,101.25,49.50,101.30,49.52,101.17,49.61,101.15,49.70,101.12,49.81,101.08,49.88,100.78,49.92,100.50,49.92,100.47,49.89,100.70,49.90,100.95,49.95,100.58,50.01,100.20,50.04,100.35,50.06,100.88,50.06,101.20,50.04,100.97
RZ_721092_8686,0,277000,50,0,0,50.00,100.78,49.98,100.83,50.02,100.97,50.09,101.00,50.16,100.97,50.19,100.75,50.20,100.60,50.20,100.80,50.17,101.12,50.14,101.45,50.10,101.45,50.06,101.45,50.04,101.45,50.02,101.47,50.11,101.38,50.19,101.28,50.25,101.22,50.30,101.25,50.36,101.33,50.42,101.38,50.40,101.45,50.41,101.50,50.42,101.53,50.48,101.50,50.46,101.38,50.45,101.25,50.42,101.10,50.40,101.17,50.38,101.28,50.35,101.38,50.36,101.25,50.39,101.15,50.41,101.05,50.42,101.03,50.48,100.95,50.52,100.90,50.56,100.97,50.55,101.10,50.54,101.25,50.58,101.28,50.65,101.42,50.74,101.55,50.79,101.67,50.84,101.40,50.90,101.12,50.91,100.72,50.88,100.62,50.90,100.55,50.91,101.05,50.91,101.50
RZ_721092_8687,0,277000,50,0,0,50.88,101.78,50.88,101.60,50.89,101.35,50.90,101.22,50.92,101.03,50.90,100.90,50.86,100.90,50.84,101.03,50.84,101.22,50.86,101.28,50.85,101.30,50.85,101.28,50.85,101.22,50.86,101.15,50.90,101.12,50.95,101.10,50.99,101.12,51.01,101.15,51.02,101.05,51.15,100.95,51.27,100.88,51.39,101.08,51.27,101.30,51.15,101.47,51.06,101.40,51.14,101.15,51.20,100.95,51.30,100.62,51.34,100.45,51.36,100.62,51.34,100.95,51.31,101.33,51.42,101.38,51.54,101.15,51.62,100.90,51.61,100.58,51.61,100.28,51.65,100.00,51.62,100.38,51.56,101.00,51.51,101.78,51.51,101.90,51.58,101.90,51.62,101.75,51.62,101.58,51.61,101.05,51.60,100.53,51.62,100.22,51.61,100.42,51.60,100.60
RZ_721092_8688,0,277000,50,0,0,51.66,100.42,51.74,100.30,51.79,100.12,51.76,100.08,51.76,100.00,51.76,100.00,51.75,99.97,51.74,100.00,51.74,100.00,51.81,100.03,51.86,100.28,51.90,100.55,51.86,100.78,51.85,100.78,51.85,100.67,51.88,100.55,51.90,100.42,51.86,100.38,51.83,100.40,51.80,100.30,51.81,100.20,51.90,100.10,51.96,100.12,52.06,100.17,52.14,100.15,52.21,100.15,52.26,100.12,52.31,100.33,52.34,100.53,52.34,100.88,52.30,100.85,52.29,100.85,52.33,100.72,52.36,100.78,52.40,100.78,52.41,100.58,52.44,100.47,52.46,100.45,52.38,100.58,52.29,100.65,52.20,100.67,52.23,100.75,52.31,100.80,52.36,100.78,52.35,100.72,52.30,100.78,52.27,100.92,52.39,101.10,52.49,101.40,52.60,101.60
RZ_721092_8689,0,277000,50,0,0,52.64,101.38,52.67,100.97,52.70,100.53,52.75,100.45,52.89,100.40,53.02,100.25,53.10,100.15,53.09,100.10,53.06,100.17,53.08,99.95,53.10,99.65,53.11,99.53,53.01,99.65,52.90,99.80,52.86,99.78,52.98,99.70,53.12,99.65,53.23,99.62,53.29,99.70,53.30,99.90,53.31,100.08,53.31,100.17,53.39,100.17,53.48,99.80,53.51,99.45,53.49,99.10,53.46,99.10,53.49,99.03,53.54,98.95,53.56,99.10,53.64,99.22,53.73,99.38,53.79,99.80,53.84,100.33,53.86,100.50,53.96,100.15,53.99,99.95,53.88,100.03,53.74,100.05,53.62,99.88,53.77,99.78,53.91,99.62,54.39,99.55,54.79,99.45,55.49,99.65,56.12,99.90,57.35,99.95,58.90,99.75,60.55,99.83,62.11,100.58
RZ_721092_8690,0,277000,50,0,0,63.94,101.30,65.67,102.28,67.50,102.58,68.88,102.85,70.80,102.58,72.20,102.88,73.61,103.58,74.53,105.15,75.78,106.42,76.95,107.30,78.25,107.33,79.51,107.22,80.78,107.38,81.80,107.83,82.95,108.72,84.03,109.30,85.17,109.60,86.06,109.95,86.91,110.38,87.94,110.78,88.88,110.67,89.60,110.60,90.01,111.20,90.35,111.97,90.89,112.72,91.31,112.62,91.67,112.40,91.83,112.20,91.85,112.20,91.90,112.03,91.96,111.83,92.01,111.55,92.04,111.45,92.04,111.58,92.04,111.80,91.91,111.78,91.75,111.55,91.53,111.85,91.45,112.33,91.41,112.83,91.25,112.80,91.08,112.38,90.70,111.95,90.51,111.50,90.31,111.42,90.25,111.22,90.12,111.35,89.96,111.55,89.85,112.05,89.81,112.25
RZ_721092_8691,0,277000,50,0,0,89.66,112.05,89.46,111.50,89.22,110.95,89.11,110.85,89.04,110.95,88.97,111.53,88.72,112.08,88.49,112.15,88.31,111.53,88.33,110.90,88.28,110.70,88.12,110.88,88.03,111.20,87.99,111.72,88.01,112.10,88.06,111.97,88.09,111.50,88.17,110.92,88.22,110.60,88.08,110.40,87.88,110.30,87.65,110.50,87.62,110.67,87.59,111.10,87.58,111.35,87.58,111.62,87.53,111.72,87.45,111.80,87.39,111.65,87.38,111.30,87.35,110.83,87.26,110.58,87.19,110.50,87.12,110.62,87.17,110.88,87.22,111.00,87.30,110.97,87.31,110.90,87.29,110.92,87.26,110.60,87.22,110.17,87.17,110.30,87.11,110.85,87.09,111.15,87.10,110.67,87.04,110.17,86.97,110.03,86.91,110.10,86.95,110.15,86.97,110.12
RZ_721092_8692,0,277000,51,0,0,86.99,110.10,86.97,110.40,87.04,110.70,87.12,110.72,87.20,110.22,87.04,109.92,86.88,109.92,86.74,110.15,86.76,110.12,86.79,110.05,86.80,110.22,86.80,110.47,86.81,110.53,86.84,110.40,86.90,110.28,86.94,110.28,87.08,110.20,87.17,110.03,87.15,109.88,87.03,109.72,86.90,109.72,86.89,109.78,86.86,109.80,86.79,109.72,86.74,109.65,86.70,109.95,86.71,110.17,86.67,110.40,86.62,110.25,86.62,110.30,86.67,110.33,86.76,110.33,86.78,110.35,86.78,110.50,86.67,110.67,86.50,111.05,86.35,111.28,86.35,111.35,86.42,111.12,86.51,110.83,86.50,110.25,86.50,109.78,86.50,109.40,86.51,109.62,86.45,110.10,86.36,110.62,86.24,110.92,86.17,110.83,86.12,110.80,86.16,110.70,86.21,110.70
RZ_721092_8693,0,277000,50,0,0,86.26,110.58,86.12,110.42,85.96,110.35,86.01,110.30,86.21,110.38,86.41,110.47,86.40,109.90,86.39,109.28,86.36,108.70,86.30,108.85,86.26,109.00,86.21,109.08,86.17,109.30,86.21,109.58,86.31,109.85,86.41,110.05,86.42,110.22,86.39,110.47,86.36,110.58,86.34,110.42,86.35,110.38,86.35,110.47,86.31,110.80,86.29,110.70,86.21,110.47,86.14,110.35,86.08,110.47,86.08,110.58,86.11,110.55,86.15,110.83,86.17,111.03,86.24,111.15,86.30,110.78,86.35,110.50,86.33,109.92,86.30,109.55,86.31,109.17,86.31,109.42,86.30,109.75,86.26,110.08,86.14,110.17,86.03,110.20,85.96,110.30,85.99,110.38,86.05,110.33,86.09,110.12,86.16,109.58,86.12,109.38,86.09,109.30,86.05,109.20
RZ_721092_8694,0,277000,50,0,0,86.08,108.88,86.12,109.00,86.15,109.45,86.20,109.95,86.22,110.05,86.25,110.00,86.24,109.78,86.15,109.50,86.05,109.97,85.95,110.55,85.84,111.30,85.74,111.42,85.66,111.10,85.67,110.60,85.69,110.10,85.67,110.35,85.66,110.60,85.69,110.08,85.72,109.30,85.76,108.33,85.76,108.15,85.74,108.65,85.69,109.38,85.64,110.12,85.60,110.20,85.56,110.28,85.49,110.33,85.45,110.22,85.42,109.90,85.44,109.62,85.47,109.47,85.53,109.62,85.58,109.85,85.61,110.05,85.66,110.10,85.74,110.10,85.81,110.12,85.76,110.17,85.66,110.15,85.58,110.15,85.58,110.17,85.58,110.17,85.55,110.20,85.46,110.25,85.38,110.33,85.42,110.60,85.53,110.72,85.59,110.75,85.54,110.30,85.49,109.92
RZ_721092_8695,0,277000,50,0,0,85.50,109.60,85.51,109.55,85.51,109.50,85.54,108.88,85.54,108.25,85.47,108.58,85.36,109.50,85.30,110.40,85.29,110.22,85.30,109.95,85.26,109.62,85.17,109.40,85.11,109.30,85.11,109.28,85.16,109.35,85.19,109.45,85.17,109.70,85.17,109.97,85.11,110.22,85.06,110.30,85.01,110.45,84.97,110.62,84.90,111.10,84.81,111.38,84.76,111.35,84.92,110.72,85.09,110.12,85.15,109.83,85.05,109.60,84.95,109.38,84.94,109.00,84.92,108.83,84.86,108.53,84.81,108.38,84.70,108.83,84.64,109.60,84.74,110.35,84.91,110.17,84.97,110.03,84.88,110.08,84.74,110.60,84.70,110.95,84.64,110.33,84.60,109.55,84.62,109.22,84.66,109.65,84.70,110.08,84.70,110.05,84.71,110.08,84.70,110.15
RZ_721092_8696,0,277000,50,0,0,84.69,110.05,84.76,109.92,84.85,110.08,84.94,110.35,84.94,110.40,84.91,110.17,84.74,109.95,84.58,110.08,84.33,110.25,84.28,109.97,84.26,109.58,84.42,109.03,84.58,108.90,84.66,108.95,84.66,109.35,84.61,109.78,84.50,109.53,84.42,109.08,84.34,109.25,84.31,109.90,84.33,110.42,84.33,110.30,84.33,110.15,84.28,110.12,84.25,109.67,84.29,109.22,84.38,109.08,84.44,109.33,84.39,109.85,84.33,110.10,84.31,110.28,84.36,110.17,84.45,109.75,84.51,109.38,84.55,109.12,84.55,109.17,84.39,109.22,84.22,109.12,84.15,109.00,84.22,108.88,84.33,108.85,84.29,108.95,84.20,109.17,84.11,109.12,84.09,108.65,84.11,108.42,84.11,108.47,84.11,108.80,84.09,109.33,84.04,109.85
RZ_721092_8697,0,277000,50,0,0,84.00,110.38,83.95,110.38,83.92,110.47,83.91,110.58,83.95,110.40,83.96,110.12,83.95,109.80,83.90,109.78,83.86,110.12,83.83,110.53,83.84,109.95,83.92,108.88,84.01,107.80,84.08,107.62,84.14,107.60,84.17,107.80,84.15,108.15,84.01,108.55,83.85,108.95,83.80,109.28,83.80,109.53,83.86,109.50,83.86,109.78,83.84,109.95,83.83,110.03,83.81,109.83,83.79,109.70,83.78,109.67,83.79,109.65,83.85,108.92,83.86,108.20,83.85,107.92,83.81,108.35,83.79,108.78,83.78,109.00,83.75,109.22,83.80,109.35,83.85,109.40,83.95,109.62,83.97,109.90,83.85,110.00,83.69,109.90,83.56,109.78,83.59,109.70,83.54,109.25,83.51,109.58,83.47,109.88,83.51,110.55,83.58,110.42,83.67,110.22
RZ_721092_8698,0,277000,50,0,0,83.75,110.30,83.74,110.45,83.69,110.53,83.65,110.30,83.54,110.00,83.39,109.75,83.24,109.70,83.24,109.75,83.34,109.83,83.46,109.70,83.44,109.45,83.40,109.12,83.38,108.92,83.44,108.85,83.50,108.83,83.46,108.83,83.39,108.60,83.33,108.35,83.34,108.10,83.36,108.45,83.36,109.17,83.33,109.83,83.30,110.08,83.29,109.28,83.30,108.53,83.34,107.72,83.38,107.58,83.39,107.50,83.39,107.53,83.44,107.53,83.49,107.47,83.47,108.65,83.39,109.88,83.31,110.95,83.29,110.83,83.30,110.65,83.33,110.28,83.24,109.90,83.15,109.22,83.08,108.92,83.10,109.10,83.15,109.60,83.20,109.92,83.26,109.83,83.29,109.88,83.29,110.08,83.29,110.15,83.31,110.10,83.33,109.80,83.28,109.53
RZ_721092_8699,0,277000,51,0,0,83.17,109.42,83.08,109.55,83.04,109.65,83.00,109.95,82.96,110.30,82.94,110.12,82.96,109.62,82.95,110.00,82.96,110.90,82.96,111.28,82.99,110.78,82.97,110.40,82.91,110.53,82.88,110.67,82.84,110.70,82.88,110.33,82.90,109.88,82.97,109.40,83.03,109.53,83.03,109.85,82.92,110.20,82.72,110.28,82.59,110.15,82.58,109.97,82.66,109.92,82.75,110.00,82.72,110.28,82.65,110.55,82.60,110.22,82.55,109.70,82.56,109.17,82.59,109.12,82.62,109.15,82.69,109.38,82.75,109.62,82.83,109.33,82.79,108.78,82.69,108.90,82.56,109.58,82.54,110.25,82.54,110.25,82.54,109.75,82.53,109.42,82.49,109.22,82.44,109.47,82.40,109.22,82.39,108.83,82.40,108.83,82.38,109.22,82.35,109.62,82.33,109.70
RZ_721092_8700,0,277000,51,0,0,82.41,109.80,82.55,109.83,82.69,109.78,82.74,109.83,82.76,109.95,82.76,110.10,82.74,110.12,82.64,110.28,82.55,110.38,82.50,110.17,82.54,109.90,82.55,109.62,82.55,109.62,82.51,109.62,82.47,109.55,82.45,109.47,82.46,109.42,82.47,109.42,82.47,109.45,82.46,109.50,82.42,109.53,82.49,109.58,82.59,109.60,82.56,109.55,82.46,109.50,82.35,109.45,82.35,109.42,82.34,109.40,82.30,109.83,82.26,110.28,82.25,110.75,82.25,110.75,82.21,110.65,82.17,110.40,82.14,110.05,82.12,109.92,82.15,109.92,82.16,110.05,82.19,110.03,82.20,109.88,82.20,109.60,82.21,109.22,82.22,108.90,82.22,108.65,82.21,108.45,82.16,108.33,82.12,108.42,82.10,108.60,82.11,108.80,82.12,108.80,82.16,108.78
RZ_721092_8701,0,277000,50,0,0,82.21,109.20,82.22,109.55,82.17,109.83,82.14,109.62,82.08,109.88,82.05,110.22,82.01,110.28,82.03,109.70,82.16,109.17,82.31,109.05,82.30,109.22,82.14,109.47,82.05,109.62,82.24,109.40,82.42,109.10,82.36,108.88,82.20,109.08,81.96,109.25,81.90,108.95,81.99,108.58,82.16,108.20,82.30,108.17,82.29,108.20,82.30,108.28,82.33,108.33,82.21,108.15,82.08,108.00,81.94,107.90,82.09,108.03,82.24,108.55,82.44,109.00,82.50,109.35,82.36,109.30,82.16,109.22,81.97,108.92,81.99,108.28,82.05,107.55,82.16,107.12,82.24,107.78,82.22,108.53,82.14,109.38,82.06,109.50,82.09,109.42,82.16,109.20,82.31,108.85,82.39,108.72,82.31,108.53,82.10,108.45,81.89,108.38,81.84,108.50
RZ_721092_8702,0,277500,50,500,0,81.85,108.75,81.88,109.08,81.90,109.40,81.92,109.42,81.92,109.20,81.91,109.15,81.90,109.28,81.86,109.38,81.81,109.03,81.76,108.55,81.72,108.25,81.69,108.22,81.65,108.47,81.81,108.67,81.99,108.92,82.17,109.05,82.17,109.20,82.17,109.10,81.92,109.05,81.66,108.95,81.45,108.97,81.49,108.92,81.51,108.90,81.54,108.78,81.62,108.65,81.71,108.38,81.75,108.22,81.78,108.33,81.79,108.58,81.79,108.85,81.74,108.97,81.69,109.12,81.66,109.28,81.70,109.45,81.80,109.55,81.96,108.20,82.06,106.78,82.11,105.90,82.51,106.42,83.04,106.58,83.59,106.15,83.94,107.10,84.39,108.67,84.80,110.28,85.47,109.97,86.17,109.40,87.16,108.80,87.72,108.72,88.33,108.45,88.64,108.20
RZ_721092_8703,0,277500,50,0,0,89.21,107.78,89.81,107.42,90.41,107.08,90.69,107.42,90.72,107.95,90.81,108.60,91.01,108.70,91.42,108.70,91.79,108.47,92.06,108.30,92.25,108.22,92.44,108.20,92.64,108.12,92.69,108.08,92.81,106.95,92.94,105.83,93.03,104.70,93.06,105.28,93.14,105.88,93.10,106.12,93.04,105.78,93.03,105.45,93.11,105.42,92.99,105.67,92.62,105.97,92.26,106.30,92.04,106.38,91.95,106.25,91.86,106.00,91.84,105.72,91.71,105.60,91.61,105.60,91.56,105.65,91.61,105.72,91.67,105.83,91.76,106.05,91.81,106.22,91.85,106.42,91.85,106.42,91.85,105.92,91.86,105.42,91.79,104.75,91.64,104.55,91.46,105.03,91.35,105.67,91.28,106.30,91.24,106.25,91.24,106.20,91.24,106.17,91.19,106.17
RZ_721092_8704,0,277500,49,0,2,90.99,105.78,90.80,105.35,90.66,104.88,90.69,104.75,90.79,104.53,90.88,104.38,90.89,103.90,90.85,103.55,90.79,104.08,90.85,105.03,90.88,105.97,90.75,106.03,90.56,105.88,90.39,105.72,90.40,105.58,90.47,105.40,90.55,105.22,90.39,105.97,90.15,106.88,89.94,107.05,90.00,105.83,89.95,104.62,89.89,105.17,89.83,106.20,90.12,106.80,90.41,106.38,90.44,105.80,90.19,105.60,89.94,105.25,90.00,105.08,90.08,105.25,90.17,105.55,90.19,105.88,90.10,106.20,90.03,106.60,89.95,106.75,90.06,106.42,90.12,106.12,90.12,106.10,90.05,106.20,89.92,106.33,89.84,106.42,89.80,106.53,89.78,106.58,89.78,106.65,89.67,106.70,89.56,106.78,89.49,106.83,89.51,106.90
RZ_721092_8705,0,277500,50,0,2,89.51,107.03,89.49,107.15,89.49,106.90,89.50,106.60,89.54,106.38,89.59,106.45,89.62,106.50,89.60,106.47,89.56,106.35,89.51,106.38,89.55,106.40,89.60,105.62,89.50,104.75,89.38,103.90,89.22,103.97,89.28,104.15,89.33,104.47,89.35,105.25,89.33,105.88,89.33,106.60,89.42,106.83,89.56,106.33,89.59,105.60,89.53,105.08,89.44,105.30,89.44,105.50,89.42,105.72,89.41,106.05,89.42,106.38,89.44,106.53,89.46,106.55,89.46,106.33,89.46,106.10,89.44,105.90,89.44,106.25,89.44,106.62,89.44,106.92,89.40,106.75,89.22,106.70,89.06,106.78,88.92,106.88,88.94,106.83,88.86,106.62,88.80,106.33,88.74,106.00,88.76,106.58,88.76,107.28,88.67,107.75,88.60,106.72,88.51,105.70
RZ_721092_8706,0,277500,50,0,2,88.50,105.60,88.50,106.35,88.54,107.05,88.55,107.05,88.55,106.97,88.53,106.95,88.54,106.95,88.59,106.97,88.61,106.95,88.62,106.90,88.60,106.97,88.60,107.12,88.67,106.72,88.78,106.17,88.85,105.62,88.83,105.58,88.71,105.50,88.76,104.92,88.83,104.38,88.90,103.85,88.83,103.80,88.79,103.97,88.75,104.20,88.70,104.72,88.90,105.00,89.14,105.35,89.01,105.45,88.65,105.45,88.40,105.38,88.45,105.55,88.50,105.85,88.54,106.12,88.64,106.10,88.53,106.53,88.33,106.97,88.14,107.33,88.16,107.08,88.19,106.72,88.20,106.47,88.21,106.55,88.24,106.75,88.25,106.92,88.26,106.92,88.28,106.67,88.25,106.53,88.24,106.40,88.25,105.53,88.19,104.58,88.11,103.62,88.10,104.08
RZ_721092_8707,0,277500,50,0,2,88.26,104.53,88.42,105.47,88.44,106.00,88.36,105.90,88.40,105.30,88.51,105.05,88.60,105.40,88.59,105.42,88.56,105.17,88.55,104.92,88.33,105.45,88.14,105.88,87.94,106.22,87.96,106.03,88.00,105.67,88.04,105.47,88.08,105.42,88.09,105.58,88.08,105.75,88.04,105.83,87.99,105.88,87.94,105.88,88.05,105.97,88.16,106.10,88.26,106.10,88.22,106.05,88.14,106.20,88.05,106.60,87.86,107.00,87.88,106.85,88.04,106.15,88.31,105.45,88.40,105.17,88.30,105.28,88.21,105.38,88.15,105.38,88.12,105.50,88.10,105.62,87.96,105.50,87.85,105.08,87.79,104.88,87.88,104.92,87.94,105.40,87.92,105.67,87.88,105.95,87.84,106.17,87.83,106.38,87.84,105.75,87.80,104.95,87.79,103.92
RZ_721092_8708,0,277500,50,0,2,87.72,103.45,87.72,102.92,87.89,102.65,88.04,103.05,88.19,103.50,88.03,103.97,87.95,103.95,87.86,103.95,87.92,104.15,87.89,104.60,87.86,105.05,87.86,105.12,87.89,104.85,87.91,104.53,87.92,104.30,87.92,104.38,87.92,104.47,87.94,104.62,87.94,104.47,87.92,104.38,87.91,104.30,87.89,104.38,87.91,104.78,87.92,105.12,87.88,105.38,87.83,105.12,87.76,104.88,87.70,104.90,87.72,105.05,87.71,105.30,87.75,105.42,87.70,104.95,87.69,104.22,87.72,103.50,87.78,103.30,87.86,103.12,87.91,102.97,87.84,103.85,87.71,105.00,87.58,106.17,87.53,105.53,87.49,104.67,87.49,104.25,87.41,104.70,87.34,104.88,87.30,104.90,87.31,104.90,87.31,105.15,87.31,105.12,87.33,105.12
RZ_721092_8709,0,277500,702,0,4,87.41,105.12,87.56,105.20,87.69,105.28,87.74,105.47,87.60,105.60,87.46,105.72,87.33,105.72,87.34,105.20,87.39,104.70,87.49,104.20,87.58,103.95,87.64,103.70,87.66,104.00,87.70,104.70,87.72,105.42,87.66,105.33,87.60,105.05,87.54,104.78,87.50,104.95,87.40,105.15,87.35,103.80,87.36,102.28,87.42,100.40,87.44,100.15,87.10,100.03,86.60,101.15,86.04,102.20,85.83,103.05,85.78,102.85,85.71,102.47,85.56,102.17,85.15,102.03,84.61,102.03,84.15,102.40,83.91,102.80,83.91,103.22,83.94,103.25,83.94,102.95,83.92,102.53,83.97,102.38,84.06,102.53,84.08,102.30,84.05,101.83,84.03,101.12,84.19,100.05,84.31,98.97,84.16,99.58,83.81,101.05,83.49,101.80,83.42,101.00,83.46,100.25,83.46,100.20,83.45,100.12,83.45,99.85,83.55,99.15,83.66,98.55,83.74,98.05,83.71,97.97,83.69,97.90,83.62,98.30,83.53,98.55,83.42,98.65,83.55,98.35,83.72,98.25,83.89,98.33,83.72,98.75,83.56,99.12,83.45,99.70,83.51,99.90,83.59,100.17,83.65,100.20,83.75,99.60,83.74,98.95,83.67,98.30,83.58,98.40,83.60,98.30,83.61,98.17,83.62,97.97,83.64,98.40,83.64,99.03,83.61,99.67,83.53,99.78,83.45,99.65,83.42,99.53,83.45,99.53,83.49,99.50,83.45,99.42,83.39,99.67,83.44,99.95,83.47,100.17,83.53,100.08,83.66,99.97,84.06,97.53,84.36,95.70,84.39,94.50,84.25,95.78,84.20,96.53,84.12,97.60,84.00,98.62,83.91,99.03,83.94,98.45,84.00,97.42,84.04,96.95,83.99,97.95,83.90,99.45,83.80,100.90,83.74,100.80,83.69,101.10,83.75,101.45,83.84,101.62,83.83,101.25,83.72,100.90,83.59,100.75,83.56,100.75,83.67,100.92,83.81,101.15,83.85,101.40,83.79,100.83,83.74,100.17,83.79,99.50,83.76,100.40,83.75,101.10,83.76,101.65,83.80,101.20,83.83,100.83,83.80,100.58,83.78,100.55,83.76,100.75,83.75,100.97,83.76,100.35,83.76,99.62,83.76,99.47,83.71,100.08,83.67,100.67,83.67,100.67,83.66,100.88,83.58,101.05,83.53,100.90,83.47,100.58,83.50,100.25,83.56,100.12,83.62,100.05,83.67,99.97,83.81,100.28,83.96,100.53,84.08,100.80,84.01,101.00,83.95,101.38,83.91,101.78,83.92,101.83,83.94,101.65,83.92,101.30,83.92,101.00,83.79,100.67,83.66,100.47,83.28,100.42,82.97,100.45,82.55,99.70,82.38,98.03,81.88,96.25,81.50,95.20,81.08,94.70,80.97,93.65,80.88,92.75,80.67,92.17,80.53,92.22,80.24,92.10,80.03,91.70,79.78,90.28,79.64,89.03,79.60,86.97,79.56,85.95,79.55,84.50,79.54,84.08,79.54,83.50,79.51,83.20,79.69,82.45,79.91,81.53,80.16,80.72,80.26,79.72,80.36,78.75,80.54,76.90,80.69,75.70,80.89,74.80,81.00,74.83,81.08,74.85,81.14,74.25,81.17,73.55,81.21,72.78,81.21,72.38,81.25,71.80,81.34,70.15,81.45,68.33,81.54,66.78,81.41,66.78,81.22,67.10,81.04,67.30,80.95,67.22,80.89,67.25,80.90,67.33,81.01,67.17,81.29,67.03,81.49,66.88,81.62,67.08,81.61,67.25,81.61,67.05,81.39,67.00,81.16,66.83,80.94,67.05,80.92,66.80,80.89,67.25,81.01,67.90,81.15,68.55,81.34,68.62,81.35,68.60,81.26,68.60,81.17,68.60,81.14,68.33,81.17,68.05,81.14,68.60,81.05,69.42,80.96,70.25,80.94,70.25,81.03,70.45,81.10,70.62,81.17,70.80,81.17,70.80,81.21,70.78,81.29,70.75,81.36,70.75,81.22,70.67,81.05,70.60,81.00,70.70,81.11,70.88,81.20,71.28,81.17,71.53,81.17,71.70,81.20,71.65,81.22,71.67,81.25,72.00,81.31,72.30,81.39,72.55,81.40,72.55,81.34,72.62,81.28,72.70,81.26,72.78,81.28,72.80,81.30,72.83,81.33,72.65,81.35,72.45,81.36,72.25,81.36,72.28,81.35,72.50,81.39,72.75,81.44,72.65,81.47,72.33,81.47,71.83,81.46,71.67,81.51,71.97,81.56,72.45,81.61,72.55,81.61,72.17,81.60,71.83,81.56,72.20,81.53,72.60,81.51,72.85,81.41,72.72,81.30,72.80,81.24,72.97,81.28,73.28,81.30,73.38,81.28,73.67,81.35,73.88,81.45,73.65,81.60,73.25,81.65,72.88,81.66,72.95,81.66,73.05,81.65,73.15,81.65,73.25,81.58,73.38,81.51,73.47,81.47,73.70,81.53,73.90,81.60,74.22,81.66,74.35,81.74,74.15,81.84,73.80,81.92,73.45,82.01,73.45,82.06,73.42,82.11,73.42,82.15,73.42,82.19,73.45,82.09,73.50,81.95,73.58,81.80,73.65,81.80,73.92,81.86,74.15,81.94,74.42,82.03,74.47,82.03,74.38,82.04,74.25,82.05,74.12,82.04,74.05,82.04,73.85,82.05,73.60,82.06,73.45,82.08,73.35,82.09,73.22,82.09,73.10,82.09,73.05,81.99,73.05,81.89,73.05,81.88,73.05,81.97,73.08,82.06,73.30,82.12,73.75,82.28,74.20,82.44,74.42,82.58,74.28,82.61,74.10,82.53,73.95,82.40,73.95,82.28,73.97,82.28,74.00,82.25,73.35,82.21,73.08,82.20,72.80,82.25,73.22,82.45,72.50,82.60,71.78,82.61,71.62,82.50,72.33,82.15,73.05,81.83,73.25,81.31,74.05,80.58,74.95,79.72,76.05,78.69,76.90,77.86,77.67,76.64,78.83,75.56,79.90,74.39,81.25,73.66,82.62,72.66,84.50,71.84,86.00,71.01,86.90,70.35,87.70,69.62,90.28,68.90,93.33,68.49,95.70,68.09,96.65,67.70,97.95,67.34,99.08,67.08,100.70,66.94,101.60,66.78,102.62,66.67,103.80,66.54,105.15,66.45,106.42,66.44,106.70,66.41,107.47,66.38,108.28,66.36,109.10,66.42,109.17,66.53,109.30,66.72,109.40,66.91,109.90,67.06,110.25,67.10,110.45,67.31,110.20,67.51,110.05,67.81,109.90,67.90,109.78,67.97,110.10,68.06,110.50,68.15,111.03,68.25,111.12,68.21,111.05,68.17,110.85,68.33,110.60,68.50,110.47,68.61,110.30,68.56,110.15,68.53,109.97,68.58,109.75,68.64,109.45,68.70,109.08,68.62,108.85,68.56,108.72,68.50,108.53,68.56,108.33,68.60,108.10,68.61,108.05,68.64,108.00,68.70,107.97,68.89,107.90,69.04,107.78,69.19,107.55,69.20,107.40,69.21,107.28,69.21,107.22,69.21,107.17,69.20,107.17,69.19,107.22,69.17,107.25,69.16,107.22,69.17,107.17,69.12,107.00,69.09,106.75,69.12,106.45,69.20,106.28,69.30,106.22,69.33,106.33,69.33,106.42,69.29,106.55,69.28,106.65,69.28,106.78,69.29,106.47,69.30,106.10,69.26,105.95,69.20,106.10,69.15,106.22,69.12,106.20,69.10,106.17,69.09,106.05,69.15,105.95,69.21,105.83,69.29,105.72,69.31,105.60,69.25,105.47,69.15,105.53,69.06,105.55,69.06,104.97,69.11,104.45,69.16,103.92,69.14,104.53,69.09,105.22,69.05,105.90,69.03,105.95,68.99,105.80,68.96,105.55,69.01,104.78,69.06,104.08,69.10,103.90,69.08,104.35,69.04,105.17,69.04,105.42,69.09,105.58,69.17,105.05,69.25,104.62,69.25,104.47,69.25,104.62,69.24,104.80,69.22,104.85,69.21,104.90,69.20,104.83,69.20,104.67,69.20,104.53,69.24,104.53,69.25,104.67,69.29,104.88,69.30,105.08,69.33,104.90,69.34,104.70,69.33,104.67,69.30,104.85,69.28,104.80,69.28,104.65,69.26,104.58,69.28,104.72,69.29,104.95,69.30,105.10,69.29,105.30,69.31,105.33,69.34,105.47,69.29,105.53,69.22,105.53,69.17,105.40,69.19,105.30,69.19,105.45,69.22,105.62,69.30,105.17,69.36,104.50,69.33,103.88,69.19,103.97,69.04,104.33,69.11,104.72,69.24,105.08,69.40,104.75,69.44,104.33,69.46,103.90,69.47,103.90,69.45,103.95,69.39,104.22,69.33,104.47,69.31,104.60,69.35,104.50,69.39,104.38,69.41,104.45,69.42,104.55,69.42,104.62,69.41,104.65,69.34,104.65,69.28,104.67,69.21,104.70,69.22,104.53,69.36,104.25,69.51,104.00,69.65,103.95,69.66,103.83,69.69,103.62,69.69,103.40,69.67,103.33,69.64,103.38,69.60,103.65,69.60,104.15,69.60,104.60,69.59,104.83,69.58,104.85,69.56,104.90,69.55,105.05,69.54,105.30,69.50,105.53,69.50,105.78,69.51,105.90,69.59,104.97,69.72,103.92,69.80,103.67,69.70,104.50,69.53,105.28,69.41,105.25,69.42,105.22,69.45,105.12,69.46,104.95,69.45,104.42,69.42,104.00,69.47,103.75,69.54,104.03,69.59,104.28,69.58,104.40,69.58,104.35,69.56,104.33,69.53,104.30,69.49,104.30,69.46,104.35,69.55,104.38,69.69,104.42,69.81,104.53,69.80,104.62,69.70,104.90,69.66,105.05,69.70,105.20,69.79,105.12,69.80,105.10,69.84,105.10,69.84,105.10,69.86,105.12,69.89,105.10,69.81,105.00,69.72,104.85,69.65,104.65,69.67,104.53,69.55,104.40,69.41,104.38,69.21,104.33,69.16,104.28,69.20,104.12,69.31,104.03,69.45,103.72,69.50,103.53,69.53,103.83,69.53,104.30,69.51,104.20,69.54,103.65,69.55,103.17,69.53,103.67,69.61,104.35,69.69,105.22,69.96,105.65,70.38,105.90,70.86,105.88,71.38,105.53,71.65,105.28,71.84,105.10,72.06,105.17,72.38,105.15,72.76,105.03,73.01,104.95,73.39,104.90,73.79,104.67,74.11,104.40,74.26,104.15,74.39,104.20,74.50,104.25,74.58,104.38,74.56,104.50,74.55,104.60,74.53,105.05,74.64,105.45,74.75,105.62,74.85,105.40,74.74,105.30,74.61,105.50,74.55,105.70,74.64,105.20,74.74,104.62,74.88,104.17,74.96,104.33,74.86,104.50,74.61,104.90,74.35,105.25,74.30,105.58,74.33,105.55,74.36,105.47,74.38,105.40,74.38,105.20,74.41,104.97,74.44,104.75,74.39,105.03,74.30,105.53,74.22,106.05,74.22,106.05,74.24,105.78,74.25,105.53,74.25,105.70,74.15,106.03,74.04,106.35,73.97,105.60,73.99,104.85,73.97,104.33,73.95,104.58,73.94,104.80,73.88,104.80,73.80,104.80,73.69,104.55,73.64,104.28,73.53,104.85,73.45,105.70,73.54,105.97,73.70,105.40,73.84,105.25,73.71,105.67,73.59,106.10,73.42,106.10,73.39,106.12,73.31,106.15,73.29,106.03,73.34,106.15,73.47,106.25,73.61,106.53,73.66,106.53,73.58,106.55,73.50,106.45,73.50,106.28,73.59,106.10,73.50,106.08,73.35,106.12,73.19,106.50,73.16,106.80,73.20,107.00,73.24,106.85,73.28,107.10,73.20,107.47,73.16,107.15,73.14,106.45,73.16,105.70,73.30,105.65,73.44,105.97,73.58,106.33,73.56,106.70,73.56,106.70,73.58,106.72,73.58,106.70,73.47,106.58,73.36,106.50,73.16,106.40,73.08,106.42,73.11,106.42,73.26,105.85,73.42,105.28,73.41,104.90,73.39,105.03,73.35,105.17,73.34,105.35,73.31,105.85,73.34,106.38,73.38,106.67,73.35,106.30,73.31,106.00,73.26,105.70,73.28,105.83,73.28,105.97,73.26,106.22,73.26,106.47,73.25,106.67,73.25,106.72,73.22,106.83,73.08,107.00,72.95,107.20,72.79,107.50
RZ_721092_8710,0,277500,50,0,4,72.75,107.72,72.74,107.90,72.80,107.78,72.85,107.62,72.91,107.45,72.95,107.28,72.99,107.08,73.00,106.90,72.90,106.78,72.80,106.83,72.80,106.92,72.83,106.83,72.88,106.60,72.79,106.40,72.76,106.50,72.72,106.67,72.70,106.90,72.71,107.03,72.78,107.00,72.81,106.92,72.79,106.72,72.76,106.60,72.76,106.45,72.79,106.45,72.83,106.33,72.85,106.22,72.94,106.40,73.05,106.67,73.15,106.95,73.08,106.95,72.99,106.95,72.92,106.95,73.01,107.10,73.08,107.25,73.09,107.65,72.96,107.90,72.81,107.58,72.79,106.95,72.91,106.30,72.88,106.80,72.75,107.40,72.60,107.72,72.59,107.42,72.56,107.25,72.51,107.50,72.47,107.78,72.49,107.92,72.53,107.90,72.56,107.88,72.56,107.65
RZ_721092_8711,0,277500,50,0,4,72.61,107.20,72.60,106.75,72.53,106.72,72.42,106.90,72.38,106.65,72.40,106.20,72.45,105.75,72.47,105.75,72.50,105.72,72.50,105.70,72.39,106.62,72.26,107.55,72.14,108.50,72.12,108.47,72.11,108.35,72.11,108.12,72.15,107.88,72.20,107.75,72.22,107.72,72.24,107.80,72.25,107.80,72.14,107.22,72.03,106.65,71.94,106.30,71.96,106.50,71.97,106.72,71.99,106.70,72.01,106.67,72.03,106.65,72.05,106.58,72.05,106.47,72.05,106.38,72.03,106.28,72.05,106.25,72.08,106.12,72.10,106.05,72.05,106.70,72.04,107.40,72.04,108.12,72.10,108.12,72.10,107.97,71.96,107.72,71.83,107.47,71.67,107.40,71.66,107.45,71.65,107.38,71.64,107.17,71.60,107.03,71.58,106.97,71.55,107.00
RZ_721092_8712,0,278000,51,500,4,71.54,107.05,71.53,107.08,71.64,107.12,71.75,107.15,71.91,107.12,71.96,106.90,72.00,106.67,71.96,106.70,71.85,106.92,71.65,106.95,71.49,106.78,71.40,106.70,71.41,106.85,71.41,107.08,71.41,107.20,71.41,107.28,71.41,107.28,71.40,107.30,71.38,107.30,71.36,107.22,71.31,107.15,71.25,106.92,71.12,106.85,71.05,106.83,70.97,106.95,70.96,107.05,70.97,107.08,70.99,107.05,71.01,106.97,71.03,106.78,71.05,106.62,71.03,106.70,70.99,106.92,70.95,107.15,70.95,107.17,70.96,107.03,70.97,106.85,70.99,106.88,71.01,107.05,71.08,107.15,71.15,106.97,71.17,106.50,71.15,106.08,71.12,105.75,71.10,105.78,71.11,105.85,71.12,105.75,71.14,105.60,71.11,105.70,70.92,106.00,70.72,106.62
RZ_721092_8713,0,278000,49,0,4,70.66,107.15,70.76,107.62,70.92,106.72,70.92,105.65,70.88,105.40,70.78,106.22,70.75,106.67,70.76,106.30,70.76,106.25,70.76,106.60,70.78,106.92,70.78,106.85,70.70,106.80,70.64,106.75,70.56,106.92,70.56,107.08,70.56,107.03,70.44,106.78,70.28,106.55,70.09,106.42,70.08,106.30,70.06,106.20,70.08,106.25,70.09,106.20,70.12,106.15,70.15,105.97,70.17,105.97,70.19,106.00,70.11,106.00,70.01,106.03,69.94,105.78,69.95,105.47,69.96,105.17,69.99,105.40,70.01,105.78,70.05,106.12,70.09,105.60,70.10,105.00,70.09,104.90,70.06,105.17,70.01,105.22,69.97,104.75,69.90,104.75,69.89,105.00,69.90,105.25,69.91,105.28,69.94,105.38,69.90,105.78,69.88,106.10
RZ_721092_8714,0,278000,51,0,4,69.89,105.67,69.92,104.97,69.81,104.35,69.66,104.47,69.50,104.88,69.56,105.72,69.64,106.50,69.60,106.90,69.46,106.97,69.35,107.05,69.39,106.72,69.45,105.92,69.47,105.12,69.42,104.95,69.22,105.05,69.05,105.17,68.90,105.20,68.62,105.40,68.35,105.55,68.16,104.58,68.22,103.45,68.28,102.33,68.21,102.30,68.15,102.30,68.14,102.15,68.15,101.92,68.26,101.42,68.35,101.08,68.47,100.10,68.50,99.35,68.45,98.62,68.36,98.42,68.44,98.00,68.62,97.60,68.74,97.50,68.67,97.70,68.56,97.90,68.53,98.00,68.47,98.03,68.45,98.03,68.51,96.60,68.58,95.17,68.62,94.17,68.58,95.05,68.47,95.95,68.41,96.40,68.42,95.88,68.49,95.33,68.56,94.70,68.58,94.65,68.56,94.83
RZ_721092_8715,0,278000,50,0,4,68.54,95.08,68.58,95.33,68.60,95.58,68.59,95.80,68.54,95.95,68.51,95.83,68.54,95.62,68.51,95.42,68.46,95.45,68.42,95.60,68.42,95.80,68.42,95.75,68.40,95.55,68.47,95.35,68.61,95.10,68.72,94.78,68.71,94.45,68.65,94.67,68.61,95.05,68.53,95.42,68.47,95.42,68.42,95.42,68.44,95.12,68.45,94.83,68.41,95.10,68.34,95.67,68.26,96.03,68.26,95.88,68.29,95.70,68.33,95.75,68.35,95.75,68.41,94.95,68.51,94.15,68.56,94.25,68.56,95.22,68.54,96.22,68.59,96.12,68.61,96.28,68.58,96.45,68.55,96.33,68.54,95.80,68.59,95.25,68.59,95.42,68.55,95.88,68.49,96.30,68.39,96.97,68.31,97.47,68.28,97.65,68.33,97.12,68.39,96.58
RZ_721092_8716,0,278000,300,0,3,68.40,96.47,68.38,96.55,68.31,96.55,68.28,96.53,68.25,96.65,68.28,96.83,68.29,96.88,68.24,96.88,68.24,96.42,68.25,95.88,68.26,95.58,68.26,95.78,68.28,95.55,68.30,95.08,68.38,94.72,68.42,94.85,68.47,94.97,68.50,94.78,68.51,94.55,68.50,94.42,68.45,94.60,68.42,94.62,68.41,94.58,68.39,95.10,68.25,95.80,68.11,96.22,68.01,95.97,68.01,95.72,68.04,95.80,68.08,95.83,68.10,95.88,68.09,95.85,68.04,96.10,67.99,96.33,67.95,96.45,68.00,96.35,68.10,96.25,68.14,96.25,68.14,96.10,68.09,95.90,68.10,95.72,68.06,95.58,67.95,95.67,67.84,95.80,67.92,95.70,68.06,95.38,68.24,95.30,68.28,95.55,68.36,95.12,68.41,94.45,68.44,93.90,68.42,94.03,68.41,94.12,68.40,94.38,68.39,94.62,68.35,95.00,68.34,95.15,68.33,95.30,68.19,95.20,68.06,95.08,67.95,95.17,67.97,95.38,68.06,95.15,68.17,94.72,68.26,94.28,68.25,94.60,68.17,94.92,68.09,95.45,68.09,95.65,68.28,95.33,68.46,94.83,68.50,94.60,68.40,95.03,68.33,95.45,68.34,95.72,68.29,95.85,68.26,95.55,68.25,95.12,68.30,94.70,68.26,95.08,68.19,95.47,68.09,95.95,68.03,96.05,68.04,96.12,68.10,96.08,68.17,96.03,68.20,95.97,68.25,95.55,68.29,95.15,68.31,94.92,68.25,95.08,68.20,95.15,68.12,95.08,68.09,95.00,68.17,95.00,68.26,95.00,68.34,95.08,68.25,95.15,68.15,95.25,68.05,95.25,68.01,95.33,68.04,95.45,68.08,95.60,68.11,95.67,68.15,95.70,68.17,95.65,68.20,95.58,68.24,95.50,68.40,95.17,68.54,94.85,68.69,94.53,68.70,94.45,68.72,94.38,68.66,94.30,68.56,94.58,68.45,94.85,68.50,94.97,68.60,94.83,68.67,95.17,68.61,95.70,68.49,96.10,68.40,95.97,68.41,95.88,68.39,95.72,68.38,95.58,68.47,95.38,68.60,95.33,68.74,95.22,68.74,95.05,68.74,95.08,68.71,95.17,68.69,95.25,68.67,95.15,68.67,95.05,68.67,95.15,68.66,95.25,68.71,95.17,68.74,94.85,68.72,94.50,68.66,94.22,68.79,94.12,68.95,94.00,69.05,94.03,69.00,93.97,68.91,93.88,68.85,93.80,68.76,94.12,68.74,94.50,68.88,94.88,69.06,94.28,69.05,93.67,68.90,93.12,68.75,93.25,68.83,93.38,68.86,93.62,68.85,93.97,68.86,94.35,68.92,94.25,68.99,94.10,69.00,94.08,69.00,94.33,69.01,94.40,69.12,92.25,69.22,90.15,69.20,90.17,69.10,92.10,69.04,93.88,69.12,93.40,69.19,93.10,69.19,93.03,69.19,93.08,69.28,93.12,69.40,93.25,69.51,93.50,69.41,93.72,69.30,93.85,69.22,94.12,69.30,94.42,69.41,94.30,69.49,94.00,69.51,93.70,69.44,93.80,69.28,93.80,69.12,93.72,69.12,93.55,69.29,93.40,69.49,93.33,69.78,93.97,70.06,94.90,70.41,95.83,70.96,95.78,71.44,95.50,72.25,95.25,72.70,95.33,73.84,95.28,74.91,95.22,76.31,94.17,77.50,93.40,78.30,92.65,79.21,92.83,80.05,92.72,81.22,92.35,82.04,91.70,82.58,91.08,82.89,90.75,83.17,89.92,83.56,88.17,84.03,86.45,84.96,85.35,85.96,85.17,86.71,86.65,86.95,88.30,86.92,89.97,87.08,88.88,87.29,87.20,87.85,85.50,88.29,85.50,88.79,86.08,88.95,86.67,89.19,86.62,89.29,86.58,89.33,86.53,89.26,87.22,89.19,88.00,89.21,87.55,89.34,86.45,89.40,85.50,89.39,85.75,89.34,85.92,89.35,85.97,89.38,85.55,89.40,85.10,89.36,84.65,89.30,84.65,89.20,84.80,89.12,85.20,89.12,85.60,89.15,86.28,88.95,86.70,88.66,87.15,88.40,87.15,88.39,87.67,88.38,88.25,88.51,87.55,88.67,86.30,88.55,85.90,88.14,86.90,87.72,87.90,87.76,88.00,87.92,88.30,88.11,88.58,88.11,89.20,87.91,89.58,87.70,89.92,87.53,89.83,87.54,89.53,87.55,89.22,87.54,88.92,87.58,88.75,87.58,88.55,87.45,88.67,87.35,89.10,87.28,89.53,87.38,88.90,87.47,88.10,87.50,88.10,87.41,89.05,87.30,89.97,87.20,89.97,87.17,89.85,87.16,89.75,87.11,89.83,87.05,89.90,86.97,89.75,86.95,89.50,86.91,89.53,86.89,89.72,86.86,89.85,86.86,89.72,86.86,89.67,86.89,90.10,86.92,90.53,86.96,90.95,86.95,90.95,86.95,90.55,86.95,90.35,86.96,90.15,87.00,90.42,87.05,90.55,87.08,90.80,87.08,91.12,87.09,91.42,87.09,91.58,87.10,91.58,87.17,90.80,87.26,90.05,87.33,88.97,87.34,88.67,87.36,88.65,87.40,88.95
RZ_721092_8717,0,278000,51,0,3,87.31,89.28,87.22,89.33,87.12,89.83,87.09,90.33,87.08,90.05,87.05,89.50,87.05,89.15,87.19,89.72,87.35,90.20,87.50,90.47,87.50,90.58,87.59,90.10,87.67,89.62,87.74,90.00,87.65,90.85,87.59,90.85,87.54,90.03,87.58,89.33,87.58,89.58,87.55,89.85,87.39,89.95,87.22,89.90,87.10,89.88,87.09,89.90,87.12,89.97,87.20,90.03,87.26,90.17,87.28,90.30,87.39,90.42,87.51,90.38,87.62,90.35,87.62,90.28,87.64,90.22,87.66,90.15,87.67,90.22,87.62,90.38,87.54,90.55,87.44,90.85,87.40,91.12,87.35,91.50,87.31,91.60,87.29,91.70,87.30,91.70,87.33,91.55,87.33,91.40,87.38,91.25,87.42,90.83,87.47,90.40,87.47,90.40,87.51,90.83,87.53,91.38
RZ_721092_8718,0,278000,50,0,3,87.58,91.45,87.58,91.53,87.67,90.33,87.75,89.17,87.83,88.38,87.85,88.67,87.88,89.03,87.91,89.12,87.89,89.22,87.88,89.03,87.88,88.75,87.88,88.53,87.85,88.60,87.80,89.08,87.72,89.53,87.66,89.97,87.78,90.03,87.92,90.12,87.95,89.92,87.83,89.70,87.80,89.50,87.88,89.58,87.96,89.95,87.95,90.03,87.95,90.03,88.01,89.88,88.06,90.03,88.10,90.38,88.14,90.55,88.16,90.97,88.19,91.20,88.21,91.30,88.26,91.08,88.28,91.08,88.22,91.15,88.17,91.33,88.16,91.30,88.16,91.12,88.17,90.92,88.17,90.75,88.17,90.53,88.15,90.40,88.28,90.38,88.40,90.65,88.50,90.80,88.45,90.85,88.35,90.85,88.26,90.83,88.33,90.72,88.46,90.62
RZ_721092_8719,0,278000,50,0,3,88.58,90.55,88.54,90.70,88.58,90.78,88.64,90.80,88.66,90.65,88.60,90.55,88.59,90.47,88.66,90.40,88.74,90.30,88.78,90.25,88.78,90.20,88.75,90.60,88.72,90.97,88.71,91.30,88.70,91.28,88.66,91.22,88.65,90.33,88.56,89.38,88.54,88.35,88.47,88.28,88.46,88.60,88.50,89.00,88.60,89.40,88.76,89.90,88.86,90.45,88.91,90.92,88.91,90.90,88.91,90.83,89.00,90.70,89.10,90.62,89.21,90.47,89.25,90.33,89.28,90.20,89.29,90.20,89.36,90.40,89.42,90.50,89.55,90.53,89.62,89.65,89.67,88.83,89.60,88.70,89.50,89.33,89.44,89.95,89.59,89.28,89.74,88.60,89.69,88.67,89.50,89.47,89.30,90.25,89.26,90.28,89.24,90.17,89.35,90.08
RZ_721092_8720,0,278000,50,0,3,89.49,90.03,89.62,89.92,89.53,89.83,89.42,89.72,89.38,89.75,89.51,89.85,89.74,90.20,89.85,90.47,89.89,90.65,89.85,90.50,89.92,90.38,90.06,90.17,90.19,89.95,90.19,89.72,90.14,89.67,90.08,89.80,90.08,89.90,90.10,89.95,90.14,89.92,90.15,90.25,90.15,90.58,90.10,90.92,90.06,90.80,90.14,90.70,90.26,90.42,90.40,90.10,90.42,89.78,90.40,89.62,90.39,89.70,90.39,89.80,90.42,90.20,90.42,90.62,90.40,91.03,90.50,91.15,90.61,90.88,90.72,90.70,90.70,90.47,90.66,90.53,90.56,90.45,90.51,90.40,90.46,90.58,90.50,90.83,90.56,91.08,90.64,90.88,90.80,90.60,90.95,90.33,91.11,90.28,91.16,90.50,91.15,90.75,91.08,91.12
RZ_721092_8721,0,278000,50,0,3,91.01,91.33,91.09,91.50,91.20,91.00,91.34,90.33,91.39,89.65,91.35,90.00,91.29,90.42,91.24,91.25,91.28,91.60,91.33,91.97,91.38,91.92,91.40,91.95,91.46,92.00,91.54,91.38,91.61,90.70,91.64,90.05,91.64,89.97,91.56,89.90,91.47,89.83,91.39,90.10,91.39,90.40,91.55,90.35,91.70,90.67,91.84,90.72,91.81,91.05,91.80,90.67,91.80,90.58,91.78,90.28,91.75,90.05,91.79,89.80,91.84,89.78,91.88,90.20,91.96,90.85,92.04,91.50,92.14,91.28,92.14,91.08,92.15,90.80,92.19,90.90,92.25,90.30,92.22,89.75,92.14,89.92,92.22,90.62,92.41,90.90,92.61,90.47,92.60,90.17,92.58,90.25,92.55,90.62,92.55,90.95,92.56,91.38,92.53,91.62
RZ_721092_8722,0,278000,50,0,3,92.47,91.88,92.60,91.90,92.79,91.70,92.96,91.50,92.96,91.35,92.96,91.17,93.01,91.00,93.05,90.92,93.05,91.00,93.05,90.67,93.04,90.30,93.03,89.90,92.99,90.35,92.95,90.83,92.92,91.53,93.10,91.72,93.25,91.83,93.38,91.72,93.31,91.62,93.33,91.03,93.42,90.40,93.54,89.58,93.60,89.17,93.66,88.70,93.71,88.42,93.75,88.65,93.69,89.22,93.61,89.92,93.54,90.30,93.58,90.20,93.67,90.17,93.75,90.38,93.79,90.95,93.71,91.30,93.66,91.00,93.88,90.47,94.15,89.97,94.33,89.92,94.28,89.90,94.22,89.88,94.24,90.17,94.22,90.47,94.28,90.95,94.28,91.12,94.28,91.55,94.30,91.80,94.39,91.70,94.49,91.03,94.47,90.38,94.39,90.10
RZ_721092_8723,0,278000,50,0,3,94.30,89.95,94.28,89.78,94.31,89.92,94.36,90.22,94.54,90.47,94.72,90.42,94.91,90.30,94.92,90.10,94.91,90.10,94.90,90.20,95.06,90.40,95.22,90.42,95.39,89.85,95.38,89.38,95.38,88.88,95.36,88.95,95.35,88.88,95.33,88.80,95.29,88.83,95.28,88.88,95.30,88.95,95.36,88.90,95.39,89.60,95.39,90.30,95.41,90.92,95.40,90.85,95.40,90.72,95.39,90.55,95.47,90.22,95.55,89.97,95.59,90.10,95.76,90.38,95.95,90.35,96.01,90.03,95.89,90.17,95.69,90.65,95.61,90.90,95.65,91.03,95.75,91.12,96.05,91.40,96.25,91.33,96.49,90.97,96.50,90.85,96.50,90.75,96.50,90.62,96.50,90.28,96.51,89.95,96.50,89.97,96.47,90.00,96.47,89.42
RZ_721092_8724,0,278000,50,0,3,96.50,89.17,96.53,88.72,96.54,88.92,96.56,88.75,96.61,89.08,96.67,89.33,96.67,89.53,96.67,89.28,96.75,89.08,96.85,89.00,96.95,89.05,96.97,89.38,96.99,89.65,97.00,89.97,96.92,90.05,96.88,89.45,96.94,88.75,97.05,88.65,97.15,89.25,97.10,88.90,97.08,87.95,97.14,87.75,97.24,88.12,97.34,88.10,97.36,87.35,97.38,88.03,97.44,89.08,97.50,90.10,97.59,90.33,97.61,90.53,97.62,90.75,97.62,90.55,97.54,90.12,97.44,89.72,97.49,89.50,97.62,89.53,97.78,89.38,97.78,89.03,97.78,88.62,97.86,88.75,97.96,89.05,98.04,89.38,98.03,89.33,98.00,89.25,97.99,89.92,97.96,90.67,97.97,90.78,98.05,89.55,98.11,88.33,98.14,88.35
RZ_721092_8725,0,278000,50,0,6,98.10,89.00,98.06,89.72,98.15,89.85,98.25,89.72,98.34,89.53,98.35,89.35,98.38,89.35,98.40,89.33,98.40,89.28,98.40,88.22,98.41,87.20,98.50,85.88,98.60,85.55,98.60,86.55,98.51,87.90,98.44,88.95,98.45,88.53,98.46,88.33,98.51,88.70,98.54,89.58,98.62,89.90,98.67,90.12,98.72,89.97,98.71,90.20,98.70,90.42,98.69,90.65,98.70,89.97,98.72,89.17,98.72,88.78,98.70,89.17,98.71,89.70,98.80,89.85,98.97,89.83,99.12,89.53,99.17,89.15,99.12,88.95,99.04,89.40,99.00,89.92,99.05,89.55,99.14,88.62,99.28,88.00,99.35,88.70,99.42,89.30,99.49,89.67,99.54,89.65,99.58,89.70,99.58,90.15,99.55,90.55,99.60,90.30,99.66,89.55
RZ_721092_8726,0,278000,51,0,6,99.69,88.78,99.67,88.38,99.71,88.03,99.76,88.05,99.83,88.38,99.83,88.80,99.84,89.03,99.86,89.25,99.92,89.35,99.99,89.28,99.99,89.15,99.96,89.03,100.01,89.38,100.10,89.92,100.17,90.47,100.15,90.70,100.12,90.83,100.11,90.95,100.09,91.00,100.08,91.03,100.06,90.72,100.06,90.53,100.15,90.30,100.22,90.58,100.30,90.70,100.29,90.85,100.35,90.58,100.42,90.22,100.51,89.53,100.47,89.35,100.44,89.58,100.40,90.12,100.40,90.78,100.39,91.10,100.38,91.35,100.47,91.17,100.59,91.10,100.70,91.12,100.72,90.95,100.75,90.67,100.78,90.40,100.78,90.42,100.80,90.47,100.85,90.05,100.89,89.55,100.90,89.28,100.89,89.47,100.95,89.95,101.00,90.20,101.05,90.15,101.04,89.85
RZ_721092_8727,0,278500,49,500,6,101.03,89.88,101.04,90.22,101.08,90.55,101.17,90.53,101.25,90.50,101.17,90.47,101.06,90.45,100.89,90.42,100.85,90.25,100.94,90.08,101.09,89.92,101.38,89.85,101.53,89.78,101.55,89.92,101.42,90.17,101.49,90.53,101.67,90.62,101.83,90.75,101.75,91.22,101.66,91.70,101.67,92.15,101.76,91.90,101.84,91.58,101.88,91.15,101.91,90.90,101.95,90.70,101.97,90.08,102.01,89.53,102.04,89.55,102.05,90.05,102.08,90.40,102.10,90.22,102.14,90.22,102.19,90.47,102.24,90.72,102.21,90.88,102.14,90.95,102.11,91.03,102.11,90.90,102.10,90.67,102.05,90.45,102.16,90.10,102.29,89.97,102.40,89.85,102.39,89.97,102.38,90.25,102.40,90.75,102.46,91.25,102.58,91.67
RZ_721092_8728,0,278500,50,0,6,102.66,91.85,102.65,91.33,102.62,90.62,102.67,89.88,102.76,89.85,102.79,90.33,102.70,90.88,102.64,91.35,102.67,91.20,102.72,91.25,102.88,91.50,103.01,91.85,103.14,91.42,103.10,91.08,103.04,90.95,103.00,91.12,103.00,90.83,103.04,90.30,103.08,90.00,103.11,89.95,103.12,89.65,103.15,89.42,103.21,89.17,103.25,89.30,103.29,89.55,103.26,89.80,103.24,90.03,103.21,90.15,103.26,90.25,103.33,90.22,103.33,90.00,103.28,89.80,103.20,90.05,103.19,90.53,103.19,90.92,103.20,90.72,103.25,90.35,103.30,90.05,103.53,89.88,103.74,89.97,103.72,90.28,103.54,90.50,103.51,90.53,103.65,90.25,103.79,90.20,103.75,90.55,103.76,90.92,103.79,91.00,103.81,90.83,103.83,90.53
RZ_721092_8729,0,278500,50,0,6,103.84,90.15,103.97,89.75,104.11,89.80,104.19,89.92,104.14,90.08,104.06,90.12,104.01,90.65,103.95,91.40,103.92,92.35,103.88,92.90,103.85,92.35,103.83,91.47,103.94,90.33,104.05,90.03,104.15,90.10,104.16,90.47,104.19,90.83,104.22,90.70,104.24,90.55,104.24,90.47,104.24,90.53,104.28,90.62,104.34,90.67,104.40,90.45,104.46,90.33,104.50,90.22,104.54,90.22,104.54,90.05,104.54,89.83,104.54,89.75,104.51,89.67,104.49,89.67,104.47,89.67,104.55,89.70,104.62,89.78,104.69,90.28,104.64,90.75,104.59,91.42,104.62,91.62,104.81,91.50,105.00,91.17,105.05,90.88,105.01,90.97,104.96,91.08,104.92,90.92,104.90,90.20,104.92,89.45,105.01,89.10,105.19,89.38,105.25,89.92
RZ_721092_8730,0,278500,50,0,6,105.28,90.33,105.21,90.72,105.14,90.88,105.08,90.65,105.16,89.75,105.34,88.65,105.49,88.22,105.61,88.38,105.72,89.00,105.74,89.62,105.62,90.28,105.53,90.72,105.54,90.85,105.56,90.40,105.59,89.83,105.60,89.30,105.64,89.35,105.67,89.40,105.71,89.12,105.75,88.85,105.78,88.62,105.80,88.67,105.85,88.75,105.84,88.88,105.83,89.00,105.80,89.00,105.85,88.85,105.86,88.72,105.83,88.67,105.80,88.20,105.99,87.70,106.16,87.83,106.25,89.10,106.16,90.40,106.20,90.20,106.29,89.45,106.35,88.72,106.30,88.88,106.29,88.90,106.28,89.22,106.34,89.53,106.46,90.00,106.60,90.12,106.66,90.47,106.58,90.67,106.46,90.67,106.44,90.25,106.42,89.22,106.41,88.40,106.69,87.40
RZ_721092_8731,0,278500,550,0,4,107.04,86.97,107.25,87.22,107.10,88.40,106.96,89.58,106.96,90.03,107.00,90.15,107.01,90.28,107.05,90.03,107.12,89.25,107.20,88.55,107.11,88.38,106.97,88.33,106.96,88.17,107.10,88.10,107.22,88.28,107.22,88.45,107.22,88.45,107.21,87.55,107.20,86.67,107.16,86.97,107.16,88.17,107.25,89.35,107.38,89.25,107.44,89.45,107.42,89.95,107.40,90.45,107.38,90.10,107.36,89.53,107.47,88.95,107.60,88.80,107.72,88.53,107.66,88.35,107.60,88.30,107.53,88.60,107.53,89.00,107.54,89.40,107.61,89.62,107.70,89.67,107.84,89.20,107.91,88.75,107.85,88.38,107.71,88.75,107.62,89.03,107.66,89.22,107.71,89.25,107.72,88.50,107.76,87.75,107.83,87.30,107.88,87.60,107.91,88.12,108.06,88.55,108.17,88.97,108.33,88.75,108.35,88.40,108.38,88.03,108.39,88.10,108.35,87.95,108.40,87.65,108.45,87.33,108.50,87.03,108.49,86.90,108.54,86.55,108.61,86.15,108.70,85.78,108.71,86.65,108.66,87.72,108.55,88.90,108.45,88.95,108.40,88.80,108.41,88.58,108.40,88.40,108.39,88.47,108.31,88.67,108.25,88.83,108.20,88.62,108.20,88.67,108.30,88.95,108.39,89.55,108.56,89.65,108.72,89.35,108.81,89.25,108.81,89.30,108.72,89.33,108.70,89.00,108.69,88.62,108.70,88.40,108.75,88.12,108.80,87.75,108.85,87.38,108.95,87.45,109.05,87.38,109.03,87.38,108.89,87.20,108.84,87.60,108.92,87.90,109.00,88.03,108.99,87.75,109.35,86.85,109.72,86.08,109.65,86.17,109.20,86.92,108.74,87.65,108.71,88.22,108.78,88.80,108.85,89.38,108.90,88.95,108.85,88.55,108.80,88.17,108.69,88.20,108.59,88.65,108.69,89.05,108.94,89.45,109.31,89.40,109.50,89.03,109.46,88.67,109.30,88.35,109.06,88.25,108.94,88.15,108.80,88.10,108.94,88.12,109.14,87.97,109.39,88.20,109.50,88.42,109.61,88.97,109.69,89.12,109.72,88.45,109.76,87.62,109.75,86.88,109.70,86.95,109.50,87.05,109.33,87.45,109.34,87.85,109.51,88.22,109.67,88.58,109.66,88.95,109.61,89.50,109.55,89.65,109.50,89.55,109.40,89.10,109.33,88.67,109.25,88.15,109.25,87.85,109.26,87.55,109.30,87.58,109.35,87.58,109.40,87.53,109.71,87.42,110.15,86.85,110.70,85.88,111.01,85.05,111.49,84.72,111.83,84.88,112.40,82.62,112.97,80.25,113.72,77.08,114.44,76.17,114.85,75.42,115.09,75.50,115.20,74.95,115.75,74.08,116.51,73.00,117.36,71.12,117.80,69.53,118.03,67.95,118.50,67.45,118.94,66.88,119.41,66.40,119.46,65.50,119.53,64.15,119.81,62.85,120.30,62.08,120.79,61.70,121.01,60.80,121.06,59.70,121.16,58.30,121.34,57.55,121.46,57.20,121.54,57.05,121.71,56.73,121.89,56.38,122.29,56.15,122.49,55.95,122.71,54.90,122.70,53.90,122.64,52.90,122.58,52.73,122.56,52.62,122.60,52.60,122.59,52.42,122.54,52.10,122.78,51.58,123.09,51.23,123.31,51.00,123.22,50.95,123.10,50.92,122.99,50.95,122.94,51.05,122.94,51.10,122.97,51.17,122.83,52.58,122.55,54.05,122.28,55.33,122.22,55.12,122.29,55.05,122.35,55.27,122.33,55.50,122.29,55.60,122.20,56.27,122.10,57.40,121.89,58.55,121.74,59.27,121.79,59.58,121.92,59.88,122.08,59.75,122.08,59.62,122.06,60.05,122.04,60.60,122.00,61.17,121.96,61.25,121.91,61.35,121.90,61.45,121.88,61.50,121.86,61.70,121.94,61.95,122.03,62.20,122.10,62.25,122.06,62.65,122.00,63.40,121.92,64.17,121.81,64.10,121.69,63.65,121.58,63.17,121.53,63.15,121.53,63.10,121.54,63.08,121.53,63.05,121.51,63.02,121.49,63.45,121.46,64.03,121.44,64.62,121.53,64.80,121.62,64.88,121.67,65.03,121.65,65.08,121.61,65.12,121.60,65.10,121.61,65.10,121.61,65.00,121.60,64.90,121.58,64.88,121.47,64.95,121.41,64.97,121.35,64.92,121.42,64.92,121.45,64.90,121.47,64.85,121.41,64.78,121.39,64.72,121.40,64.72,121.41,64.78,121.42,64.88,121.41,64.95,121.42,65.12,121.42,65.38,121.36,65.47,121.34,65.50,121.33,65.42,121.39,65.62,121.42,65.78,121.41,65.88,121.38,65.85,121.34,65.72,121.31,65.60,121.29,65.50,121.40,65.45,121.53,65.42,121.70,65.45,121.76,65.50,121.83,65.55,121.85,65.72,121.84,65.90,121.69,66.12,121.58,66.15,121.49,66.33,121.59,66.62,121.65,66.92,121.70,66.95,121.71,66.78,121.81,66.58,121.90,66.45,121.96,66.28,121.94,66.10,121.84,65.90,121.75,65.78,121.67,65.67,121.70,65.62,121.71,65.62,121.69,65.65,121.61,65.58,121.54,65.50,121.47,65.60,121.46,65.78,121.45,65.97,121.45,65.92,121.45,65.88,121.53,65.80,121.60,65.83,121.60,65.85,121.53,66.15,121.46,66.42,121.47,66.67,121.49,66.62,121.47,66.62,121.65,66.62,121.84,66.45,122.01,66.22,121.97,66.00,121.89,65.95,121.81,66.00,121.78,66.05,121.78,66.10,121.75,66.08,121.72,66.10,121.72,66.12,121.81,66.12,121.90,66.10,121.83,66.08,121.70,66.05,121.62,65.97,121.67,66.35,121.71,66.78,121.72,66.88,121.75,66.53,121.78,66.17,121.70,66.05,121.62,65.90,121.55,65.75,121.55,65.62,121.56,65.47,121.58,65.35,121.58,65.33,121.55,65.33,121.51,65.33,121.49,65.30,121.50,65.28,121.54,65.50,121.58,65.75,121.58,65.97,121.60,65.85,121.62,65.72,121.65,65.72,121.88,65.80,122.09,65.75,122.21,65.62,122.03,65.50,121.81,65.58,121.67,65.65,121.62,65.55,121.61,65.38,121.61,65.10,121.72,64.92,121.88,64.88,122.03,64.90,122.06,65.00,122.05,65.00,122.00,65.00,121.99,65.42,121.97,65.85,122.03,66.08,122.06,65.88,122.03,65.70,121.92,65.58,121.79,65.45,121.74,65.33,121.70,65.30,121.71,65.22,121.72,65.20,121.78,65.17,121.83,65.08,121.88,64.97,121.90,64.80,121.92,64.62,121.97,64.45,122.04,64.38,122.11,64.60,122.17,64.80,122.16,64.22,122.14,63.45,122.12,62.70,122.14,62.73,122.14,62.75,122.12,62.70,122.08,62.58,122.03,62.10,122.05,62.05,122.10,62.10,122.09,62.50,122.03,62.50,121.96,61.65,121.97,59.20,122.39,56.52,122.80,54.73,123.20,54.48,123.03,54.85,122.85,55.25,126.40,49.95,130.07,44.45,134.49,38.83,135.25,38.52,135.86,38.90,135.69,39.50,136.22,40.05,136.94,40.27,139.00,40.83,140.38,41.73,142.50,42.67,143.19,43.58,143.88,44.33,143.84,45.52,144.86,46.95,145.89,48.70,147.39,50.75,147.89,52.40,148.09,54.23,147.82,56.25,148.93,58.33,150.34,60.58,151.10,62.80,150.50,65.33,149.69,67.97,149.24,70.88,148.49,73.92,140.95,78.08,133.72,81.67,126.81,85.67,126.42,88.30,126.04,91.12,126.56,94.17,127.50,97.25,127.94,100.15,127.59,103.58,127.24,106.88,127.20,110.70,126.84,113.80,126.47,117.22,126.35,120.50,126.45,123.60,126.55,125.62,125.05,128.32,123.54,131.80,129.64,136.15,137.38,138.47,145.19,139.35,148.25,147.15,151.43,154.97,144.43,155.68,133.43,156.75,122.56,157.88,118.44,159.05,117.96,161.82,116.58,165.60,115.39,169.57,114.55,172.95,114.61,175.70,114.64,177.45,114.51,180.32,113.45,183.62,112.47,187.90,111.66,190.80,111.67,193.75,111.51,196.93,109.60,200.18,107.76,203.30,106.00,206.28,106.39,208.22,107.17,210.72,107.99,212.28,105.61,214.22,103.01,216.55,99.30,219.55,98.35,222.57,97.09,224.55,96.83,227.12,96.49,229.88,96.26,232.10,95.81,234.07,95.00,235.82,94.35,238.18,93.84,239.45,93.53,240.18,93.33,240.68,93.31,241.10,92.19,241.72,89.58,242.85,86.97,243.97,86.46,245.38,86.71,245.88,86.65,245.90,85.49,245.22,84.88,244.57,84.58,244.38,84.58,244.38,83.72,238.80,83.72,238.80,83.70,237.55,83.69,236.28,83.10,234.15,82.50,232.80,82.47,231.00,82.96,229.35,83.29,226.85,83.04,224.80,82.76,222.07,82.64,219.70,82.49,216.62,81.54,214.00,80.66,211.35,79.89,208.90,79.62,206.50,79.06,203.50,78.44,200.40,78.10,197.20,77.70,194.93,77.30,192.32,77.16,189.28,77.35,186.45,76.79,183.38,76.00,180.55,78.58,176.60,81.91,173.43,85.24,170.35,85.22,168.20,83.05,165.10,80.91,162.22,78.17,158.95,77.59,156.10,77.34,153.05,77.61,150.43,77.90,148.25,77.71,145.65,77.62,143.10,78.95,139.50,81.08,136.18,83.35,133.10,84.21,130.50,84.41,128.28,84.56,125.85
RZ_721092_8732,0,278500,50,0,4,84.81,123.38,88.83,120.62,92.75,117.67,93.67,115.03,90.83,113.22,86.64,111.42,85.31,110.47,87.00,107.65,89.69,105.08,92.04,101.95,92.01,100.88,92.39,98.28,93.17,95.30,93.39,92.25,93.51,90.40,93.55,89.05,93.56,87.35,90.08,86.70,86.62,85.83,83.05,84.58,82.85,83.12,82.66,81.55,85.24,78.92,87.96,75.60,90.64,73.05,87.66,73.28,84.65,74.17,81.85,73.22,82.06,71.45,82.28,69.65,86.51,67.28,90.72,64.88,91.64,62.60,88.35,62.67,83.92,63.00,82.79,63.27,82.49,61.88,82.90,60.30,83.31,58.70,82.28,59.55,81.67,60.30,81.39,60.35,82.03,58.88,82.80,57.50,83.38,56.83,83.67,56.30,83.95,55.67,84.11,54.98,84.24,54.85,84.25,54.73
RZ_721092_8733,0,278500,50,0,4,84.04,54.52,83.59,54.35,83.14,54.17,82.91,54.20,81.75,56.05,80.54,57.83,79.33,59.50,80.95,57.92,82.62,56.50,82.33,56.85,80.36,58.52,78.28,61.20,78.10,63.25,78.04,65.30,77.95,66.12,77.90,65.90,77.69,66.10,77.61,66.50,77.46,66.28,77.35,65.67,77.24,65.08,77.24,64.97,77.28,64.88,77.19,66.42,77.06,68.10,76.92,69.75,76.99,69.53,77.05,69.10,77.09,68.28,77.06,67.67,77.09,67.38,77.14,67.50,77.19,67.60,77.14,68.20,76.99,68.90,76.83,69.75,76.76,70.17,76.83,70.50,76.94,70.67,76.97,70.47,77.03,70.28,77.04,70.20,77.03,70.50,77.00,71.00,76.97,71.35,77.00,71.35,77.03,71.12,77.03,70.88,76.97,70.83,76.81,70.83
RZ_721092_8734,0,278500,50,0,4,76.66,70.88,76.60,71.00,76.62,71.45,76.66,71.83,76.66,72.12,76.71,72.12,76.75,72.12,76.71,72.35,76.58,72.80,76.45,73.25,76.44,73.03,76.50,72.55,76.51,72.08,76.45,72.40,76.39,72.75,76.33,73.30,76.34,73.45,76.35,73.55,76.39,73.33,76.45,73.30,76.49,73.33,76.56,73.22,76.61,73.00,76.69,72.67,76.71,72.58,76.62,72.50,76.59,72.45,76.54,72.40,76.59,72.25,76.55,72.15,76.47,72.33,76.36,72.47,76.31,72.62,76.28,72.65,76.29,72.80,76.28,72.92,76.30,72.97,76.31,73.35,76.33,73.75,76.31,74.05,76.30,73.85,76.22,73.60,76.16,73.35,76.11,73.20,76.17,73.05,76.33,72.97,76.46,72.88,76.46,72.90,76.35,72.92,76.19,72.95
RZ_721092_8735,0,278500,51,0,4,76.12,73.00,76.10,73.03,76.19,73.15,76.28,73.33,76.19,73.50,76.05,73.60,75.94,73.65,76.00,73.78,76.05,73.85,76.14,73.80,76.20,73.60,76.28,73.20,76.34,73.08,76.39,73.12,76.44,73.40,76.44,73.60,76.41,73.58,76.38,73.40,76.35,73.28,76.30,73.35,76.25,73.50,76.20,73.53,76.20,73.40,76.24,73.30,76.28,73.22,76.30,73.25,76.26,73.30,76.29,73.33,76.30,73.30,76.35,73.25,76.35,73.17,76.35,73.17,76.24,73.17,76.14,73.17,76.01,73.22,76.00,73.28,76.12,73.35,76.25,73.58,76.26,73.78,76.14,74.10,76.03,74.25,76.04,74.38,76.04,74.03,75.97,73.67,75.91,73.35,76.00,73.42,76.12,73.58,76.25,73.75,76.29,73.58,76.34,73.25,76.38,72.95
RZ_721092_8736,0,278500,51,0,4,76.36,72.92,76.36,73.05,76.39,73.38,76.41,73.88,76.29,74.30,76.17,74.38,76.08,73.83,76.10,73.25,76.12,73.08,76.15,73.28,76.17,73.35,76.10,73.17,76.01,73.03,75.94,72.97,75.90,73.17,75.85,73.38,75.86,73.58,75.95,73.40,75.97,73.33,75.91,73.53,75.81,73.83,75.78,74.17,75.76,74.25,75.89,73.90,75.96,73.55,76.04,73.20,76.08,73.20,76.15,73.12,76.20,73.05,76.17,73.00,76.16,72.97,76.17,72.97,76.19,72.95,76.21,72.95,76.25,72.97,76.28,72.97,76.22,72.85,76.15,72.67,76.04,73.10,76.05,73.67,76.05,74.28,76.09,74.30,76.10,74.08,76.14,73.83,76.08,73.58,75.97,73.58,75.88,73.65,75.90,73.80,75.94,73.85,75.96,73.80,75.99,73.58
RZ_721092_8737,0,278500,50,0,4,76.00,73.35,76.08,73.12,76.12,73.12,76.15,73.35,76.12,73.58,76.10,73.75,76.09,73.85,76.05,73.95,76.03,73.97,76.03,73.80,76.05,73.58,76.09,73.35,76.11,73.35,76.11,73.42,76.10,73.50,75.99,73.28,75.88,73.03,75.88,72.95,76.00,73.15,76.12,73.33,76.08,73.42,76.00,73.67,75.94,73.95,76.03,73.70,76.12,73.30,76.15,73.20,76.11,73.50,76.08,73.80,76.06,73.78,75.99,73.53,75.92,73.15,75.90,72.78,75.91,72.50,75.95,72.38,76.00,72.25,76.04,72.62,76.06,72.97,76.08,73.22,76.10,73.15,76.04,73.40,75.95,73.78,75.90,73.70,75.83,73.58,75.75,73.45,75.84,73.80,76.06,73.90,76.30,73.97,76.22,73.92,76.11,73.67,76.06,73.42
RZ_721092_8738,0,278500,50,0,4,76.15,73.20,76.21,73.20,76.24,73.03,76.20,72.83,76.16,72.65,76.11,72.55,76.11,72.50,76.08,72.45,76.04,72.72,76.11,72.72,76.19,72.75,76.29,72.22,76.28,71.95,76.24,72.22,76.24,72.80,76.25,73.12,76.31,72.90,76.26,72.72,76.19,72.80,76.14,72.97,76.16,73.08,76.15,73.10,76.11,73.08,76.08,73.05,76.15,73.05,76.29,73.12,76.44,73.17,76.34,73.25,76.17,73.20,76.08,73.05,76.14,72.92,76.20,72.78,76.20,72.62,76.17,72.62,76.14,72.85,76.05,72.97,76.01,72.83,75.99,72.53,76.01,72.78,76.00,73.15,76.00,73.28,76.03,73.00,76.03,72.72,75.99,72.85,75.94,72.95,75.99,73.05,76.19,72.85,76.36,72.65,76.44,72.53,76.38,72.58
RZ_721092_8739,0,278500,50,0,4,76.35,72.62,76.22,72.58,76.00,72.53,75.76,72.30,75.47,72.15,74.95,72.38,74.35,72.78,73.58,72.75,72.99,72.15,72.15,71.25,71.46,70.75,70.41,70.42,69.26,70.42,67.81,70.25,66.28,69.88,64.64,69.15,62.62,68.62,60.95,67.85,59.30,67.30,57.85,66.55,56.08,66.22,54.15,65.95,52.73,65.17,50.99,64.28,49.60,62.95,47.75,62.30,46.44,61.40,44.79,60.50,43.42,59.20,41.91,58.17,40.85,56.65,39.50,55.48,38.15,54.52,36.41,54.50,34.76,54.55,33.27,54.40,32.23,54.05,31.29,53.60,30.12,52.77,28.96,51.90,27.94,51.08,27.19,50.48,26.44,50.20,26.00,49.38,25.62,48.70,25.41,48.12,25.24,48.15,25.31,48.10,25.40,47.92,25.45,47.45
RZ_721092_8740,0,278500,51,0,4,25.46,47.05,25.48,46.67,25.49,46.55,25.52,46.42,25.62,46.42,25.71,46.45,25.77,46.60,25.79,46.67,25.86,46.88,25.96,46.95,26.10,47.00,26.21,46.90,26.34,46.90,26.41,46.95,26.61,47.10,26.84,47.20,27.02,47.27,27.04,47.45,27.06,47.55,27.12,47.58,27.29,47.75,27.43,48.05,27.52,48.40,27.55,48.52,27.62,48.65,27.81,48.60,28.00,48.67,27.99,48.67,27.86,48.80,27.74,48.73,27.74,48.65,27.81,48.62,27.98,48.90,28.18,49.23,28.29,49.55,28.43,49.58,28.49,49.60,28.54,49.62,28.49,49.67,28.54,49.77,28.65,49.88,28.80,49.90,28.88,49.90,28.93,49.90,28.98,49.90,29.00,50.12,29.02,50.35,29.00,50.55,29.06,50.65,29.10,50.77,29.15,50.80
RZ_721092_8741,0,278500,99,0,4,29.14,50.70,29.14,50.70,29.21,50.80,29.36,50.90,29.51,50.95,29.50,50.92,29.41,50.92,29.45,50.92,29.57,50.92,29.66,51.05,29.64,51.15,29.61,51.17,29.65,51.10,29.74,51.00,29.81,50.95,29.85,50.90,29.91,50.90,29.98,50.90,30.01,51.05,29.95,51.45,29.93,51.88,29.98,51.75,30.09,51.40,30.14,51.33,30.15,51.60,30.15,51.75,30.19,51.62,30.20,51.67,30.29,51.85,30.36,51.98,30.54,51.90,30.64,51.88,30.61,51.88,30.49,51.92,30.43,51.92,30.49,51.98,30.56,52.02,30.60,52.08,30.59,52.12,30.54,52.15,30.57,52.23,30.69,52.30,30.82,52.30,30.86,52.17,30.91,52.02,30.93,51.95,31.04,51.95,31.14,51.92,31.26,51.95,31.29,52.00,31.31,52.10,31.31,52.17,31.29,52.25,31.43,52.27,31.56,52.45,31.69,52.58,31.68,52.60,31.66,52.48,31.68,52.30,31.68,52.23,31.70,52.20,31.71,52.23,31.74,52.15,31.73,52.05,31.59,52.00,31.46,52.02,31.38,52.05,31.45,51.98,31.61,51.92,31.76,51.90,31.86,51.95,31.86,51.95,31.86,52.00,31.86,52.05,31.84,52.35,31.88,52.62,31.91,52.88,32.01,52.92,32.05,52.98,32.01,53.02,31.91,53.05,31.82,53.02,31.79,53.05,31.76,53.08,31.82,53.02,31.93,52.92,32.02,52.85,32.08,52.85,32.11,52.77,32.15,52.73,32.15,52.70,32.25,52.85,32.34,52.98,32.38,53.02,32.34,53.00,32.31,52.77,32.31,52.58,32.27,52.73,32.34,53.08
RZ_721092_8742,0,278500,51,0,4,32.41,53.45,32.48,53.42,32.41,53.35,32.39,53.30,32.42,53.27,32.49,53.30,32.52,53.30,32.56,53.30,32.58,53.30,32.62,53.50,32.69,53.67,32.65,53.58,32.58,53.30,32.50,53.00,32.49,52.98,32.61,53.20,32.75,53.45,32.88,53.73,32.84,53.75,32.79,53.33,32.75,52.85,32.71,52.75,32.69,53.08,32.67,53.30,32.73,53.20,32.75,53.10,32.74,53.10,32.70,53.33,32.67,53.58,32.65,53.90,32.69,53.98,32.73,53.77,32.76,53.52,32.73,53.33,32.65,53.48,32.58,53.55,32.58,53.58,32.65,53.62,32.76,53.65,32.90,53.73,33.00,53.77,33.08,53.83,33.05,53.88,33.04,53.92,33.02,53.83,33.05,53.52,33.09,53.25,33.11,53.05,33.11,53.02,33.24,53.10,33.41,53.17
RZ_721092_8743,0,278500,49,0,4,33.60,53.23,33.64,53.23,33.60,53.25,33.58,53.25,33.56,53.20,33.56,53.08,33.55,53.05,33.52,52.98,33.51,52.95,33.45,53.10,33.41,53.33,33.38,53.55,33.39,53.58,33.42,53.40,33.55,53.25,33.62,53.55,33.65,54.02,33.60,54.48,33.59,54.42,33.59,53.90,33.58,53.42,33.52,53.25,33.49,53.52,33.46,53.58,33.46,53.33,33.50,53.10,33.54,53.40,33.64,53.70,33.73,53.98,33.75,53.80,33.70,53.58,33.66,53.23,33.84,53.12,33.98,53.25,34.09,53.50,34.05,53.67,34.04,53.62,34.05,53.55,34.04,53.48,34.02,53.48,34.00,53.58,34.01,53.67,34.01,53.75,34.09,53.70,34.21,53.60,34.34,53.50,34.30,53.38,34.21,53.23,34.10,53.05
RZ_721092_8744,0,278500,501,0,5,34.08,53.20,34.01,53.42,33.95,53.73,33.89,53.83,33.81,54.10,33.95,54.33,34.16,54.15,34.36,53.80,34.36,53.40,34.29,53.38,34.24,53.50,34.20,53.62,34.23,53.75,34.25,53.73,34.26,53.73,34.29,53.55,34.33,53.40,34.33,53.42,34.30,53.60,34.30,53.77,34.34,53.80,34.36,53.80,34.39,53.83,34.44,53.83,34.49,53.83,34.58,53.80,34.61,53.73,34.52,53.60,34.39,53.60,34.26,53.67,34.27,53.80,34.38,53.85,34.54,53.88,34.76,53.92,35.16,53.98,35.89,54.08,37.00,54.25,38.38,54.90,39.56,55.58,41.27,56.45,42.95,56.83,45.33,57.27,47.38,57.58,49.96,58.00,52.14,58.60,54.52,59.15,56.71,59.58,59.10,59.98,61.36,60.35,63.66,60.73,65.80,60.90,67.99,61.02,70.06,61.05,72.51,61.00,74.74,61.27,77.03,61.58,79.11,61.92,81.17,61.92,82.96,61.92,84.75,62.33,86.67,62.73,88.49,63.10,90.36,62.98,92.17,62.83,94.05,62.67,95.89,62.80,97.95,62.88,99.86,62.95,101.66,62.83,102.95,62.80,104.49,62.85,105.69,63.27,107.04,63.65,108.05,63.98,108.94,63.92,109.66,63.90,110.34,63.85,111.25,63.83,111.91,63.85,112.84,63.85,113.45,63.92,114.19,63.95,114.50,64.03,114.65,64.33,115.05,64.60,115.41,64.85,115.61,64.80,115.46,64.78,115.25,64.80,115.12,64.83,114.95,64.78,114.38,64.22,113.86,63.67,113.25,63.33,113.11,63.55,112.71,63.80,112.34,63.95,111.95,64.03,111.67,64.10,111.50,64.35,111.19,64.58,111.09,64.70,110.99,64.58,110.92,64.45,110.70,64.25,110.35,64.15,110.10,63.98,109.86,63.95,109.70,63.90,109.47,63.77,109.16,63.65,108.92,63.42,108.72,63.35,108.70,63.52,108.67,63.80,108.62,64.08,108.58,64.08,108.53,64.05,108.51,64.03,108.46,64.00,108.31,64.05,108.19,64.12,108.06,64.10,108.03,64.05,107.99,64.12,107.95,64.30,107.89,64.45,107.80,64.53,107.70,64.62,107.61,64.72,107.55,64.55,107.50,64.40,107.47,64.25,107.45,64.30,107.47,64.35,107.50,64.22,107.47,64.15,107.39,64.35,107.34,64.65,107.35,64.92,107.21,64.90,107.05,64.88,106.89,64.85,106.90,64.83,106.91,64.78,106.85,64.75,106.78,64.70,106.75,64.45,106.84,64.22,106.94,64.00,106.78,64.03,106.59,64.53,106.39,64.97,106.31,65.17,106.22,64.95,106.14,64.88,106.15,65.05,106.12,65.28,106.09,65.35,106.14,65.45,106.22,65.47,106.30,65.47,106.25,65.38,106.21,65.28,106.19,65.22,106.04,65.25,105.88,65.25,105.65,65.15,105.59,65.00,105.64,64.90,105.76,64.95,105.88,65.00,105.85,65.03,105.79,65.25,105.69,65.47,105.62,65.70,105.71,65.70,105.84,65.67,105.91,65.55,105.85,65.42,105.78,65.53,105.78,65.70,105.80,65.75,105.86,65.58,105.89,65.40,105.75,65.35,105.62,65.38,105.50,65.45,105.53,65.53,105.54,65.47,105.55,65.40,105.54,65.33,105.54,65.40,105.53,65.45,105.51,65.40,105.50,65.25,105.49,65.03,105.49,64.90,105.49,64.65,105.50,64.45,105.51,64.55,105.55,64.85,105.55,65.22,105.44,65.40,105.30,65.60,105.16,65.40,105.16,65.10,105.17,64.67,105.21,64.58,105.25,64.50,105.22,64.88,105.17,65.25,105.10,65.60,105.06,65.78,105.05,65.92,105.06,66.05,105.11,66.03,105.14,66.08,105.12,66.17,105.12,66.28,105.12,66.25,105.12,66.10,105.14,66.03,105.16,65.95,105.11,65.95,105.04,65.88,104.97,65.80,104.96,65.88,104.96,65.95,104.96,66.00,104.97,66.00,105.01,65.97,105.05,65.67,105.10,65.30,105.15,64.92,105.20,64.95,105.25,65.05,105.17,65.17,105.08,65.30,105.04,65.42,105.10,65.40,105.17,65.33,105.19,65.12,105.17,64.92,105.16,64.75,105.01,64.65,104.88,64.67,104.76,64.70,104.78,65.15,105.00,65.58,105.21,65.92,105.47,65.72,105.53,65.62,105.45,65.62,105.31,65.70,105.19,65.70,105.25,65.33,105.41,64.97,105.56,64.75,105.61,64.83,105.59,64.53,105.53,64.15,105.44,63.77,105.34,63.83,105.19,63.88,104.97,63.92,104.33,64.45,103.39,65.00,102.40,65.55,101.46,66.05,100.61,66.55,99.39,67.28,98.19,67.83,97.12,69.05,95.99,70.20,94.72,71.42,92.95,72.30,91.33,73.12,89.72,73.78,88.16,75.12,86.60,76.72,85.06,78.80,83.61,79.90,82.12,80.78,80.56,81.92,79.16,82.97,77.75,84.83,76.44,85.85,75.11,87.30,73.89,88.35,72.55,89.33,71.33,89.85,70.15,90.55,68.92,91.65,67.67,92.78,66.47,93.15,65.49,93.85,64.41,95.10,63.64,96.35,63.00,97.17,62.58,97.42,62.14,98.38,61.76,99.28,61.58,100.28,61.21,100.70,60.77,101.60,60.34,102.42,60.11,103.17,59.89,103.30,59.65,103.58,59.16,103.78,58.83,104.08,58.11,104.55,57.65,105.00,57.26,105.35,56.95,105.35,56.65,105.38,56.26,105.67,56.19,106.12,56.10,106.55,56.08,106.83,56.01,107.17,55.88,107.55,55.79,107.62,55.81,107.53,55.92,107.45,56.16,107.42,56.31,107.35,56.60,106.83,56.77,106.35,56.96,105.95,57.01,105.90,57.06,105.83,57.09,105.70,57.12,105.72,57.19,105.75,57.26,105.60,57.39,105.55,57.51,105.53,57.62,105.70,57.65,105.75,57.88,105.42,58.09,105.12,58.31,104.83,58.35,104.60,58.44,104.38,58.52,104.00,58.58,103.88,58.60,103.75,58.66,103.55,58.75,103.35,58.89,103.10,59.04,103.08,59.15,103.08,59.23,103.08,59.21,103.10,59.21,102.72,59.25,102.33,59.30,101.92,59.39,101.95,59.44,102.20,59.48,102.45,59.42,102.70,59.38,102.75,59.39,102.80,59.42,102.78,59.50,102.45,59.52,102.15,59.56,101.88,59.62,101.92,59.66,101.92,59.69,102.10,59.62,102.38,59.56,102.65,59.56,102.65,59.67,102.42,59.74,102.15,59.74,102.00,59.70,101.85,59.74,101.78,59.77,101.85,59.89,102.00,59.98,102.10,60.06,102.03,60.08,101.97,60.04,101.92,60.06,101.88,60.09,101.85,60.16,101.83,60.16,101.83,60.16,101.80,60.16,101.83,60.15,101.83,60.12,101.83,60.11,101.78,60.09,101.75,60.09,101.72,60.10,101.62,60.12,101.47,60.12,101.30,60.06,101.25,59.99,101.17,60.08,101.10,60.19,101.03,60.31,101.00,60.24,100.95,60.19,100.92,60.12,100.97,60.11,101.08,60.09,101.05,60.10,100.97,60.24,100.95,60.36,101.38,60.38,101.75,60.27,102.00,60.19,101.83,60.21,101.70,60.26,101.67,60.30,101.75,60.33,101.45,60.25,101.17,60.17,100.88,60.21,100.85,60.34,100.95,60.46,101.08,60.48,100.95,60.49,100.67,60.48,100.45,60.45,100.50,60.40,100.45,60.39,100.40,60.36,100.60,60.35,100.88,60.30,101.12,60.27,101.10,60.30,101.08,60.36,101.08,60.40,101.10,60.39,101.08,60.39,101.05,60.41,100.97,60.41,100.83,60.41,100.78,60.49,100.75,60.55,100.92,60.64,101.12,60.65,101.30,60.69,101.10,60.71,100.78,60.71,100.47,60.70,100.35,60.70,100.28,60.69,100.20,60.66,100.17,60.64,100.08,60.64,99.95,60.58,99.90,60.50,99.92,60.40,99.97,60.38,100.03,60.39,100.20,60.41,100.45,60.44,100.67,60.42,100.72,60.40,100.75,60.39,100.60,60.44,100.42,60.50,100.30,60.55,100.33,60.56,100.25,60.58,100.15,60.64,100.00,60.67,99.95,60.70,99.95,60.69,100.03,60.69,100.05,60.69,100.08,60.67,100.12,60.66,100.17,60.65,100.28,60.64,100.35,60.64,100.40,60.64,100.40,60.65,100.38,60.65,100.35,60.69,100.35,60.75,100.10,60.73,99.85,60.65,99.83,60.56,99.95,60.58,100.08,60.62,100.12,60.67,100.25,60.66,100.40,60.64,100.40,60.60,100.45,60.60,100.50,60.67,100.33,60.75,100.10,60.85,100.05,60.88,100.22
RZ_721092_8745,0,278500,50,0,5,60.73,100.47,60.56,100.58,60.39,100.78,60.39,100.90,60.45,100.70,60.49,100.35,60.54,100.00,60.56,99.92,60.61,99.85,60.61,99.62,60.58,99.40,60.67,99.33,60.80,99.53,60.91,99.67,60.86,99.72,60.88,99.60,60.90,99.53,60.83,99.50,60.75,99.58,60.73,99.38,60.80,99.20,60.84,99.15,60.81,99.62,60.80,100.00,60.80,100.25,60.77,100.25,60.73,100.28,60.69,100.30,60.65,100.22,60.62,100.15,60.59,100.08,60.59,100.15,60.59,100.20,60.59,100.33,60.59,100.42,60.58,100.10,60.56,99.78,60.67,99.53,60.76,99.72,60.86,99.92,60.86,100.05,60.91,100.20,60.96,100.25,60.96,100.33,60.75,100.35,60.38,100.28,60.01,100.30,59.73,100.40,59.49,100.58,59.06,100.45
RZ_721092_8746,0,278500,50,0,5,58.59,100.15,57.98,99.83,57.50,99.70,57.04,99.72,56.60,99.58,56.20,99.33,55.64,98.60,55.31,98.03,54.73,97.85,54.46,98.12,54.21,98.20,54.15,97.85,54.01,97.35,53.70,97.05,53.29,96.90,52.95,96.95,52.77,97.03,52.84,96.28,52.80,95.35,52.75,94.45,52.65,94.45,52.66,94.53,52.64,94.62,52.61,94.60,52.52,94.33,52.50,94.05,52.51,93.55,52.58,93.30,52.61,92.97,52.59,92.95,52.54,92.92,52.51,92.60,52.51,92.25,52.61,91.78,52.70,91.70,52.76,91.53,52.73,91.47,52.70,91.40,52.67,91.47,52.65,91.53,52.58,91.55,52.52,91.28,52.56,91.03,52.61,90.83,52.61,90.88,52.55,91.03,52.51,91.17,52.59,91.35,52.67,91.42,52.75,91.47
RZ_721092_8747,0,278500,51,0,5,52.76,91.28,52.75,91.20,52.85,91.12,52.94,91.22,53.09,91.22,53.21,91.22,53.33,91.22,53.41,91.53,53.45,91.83,53.44,92.08,53.40,92.00,53.27,91.97,53.20,91.97,53.10,92.05,53.08,92.15,53.14,92.22,53.23,92.22,53.33,92.22,53.35,92.22,53.38,92.22,53.42,92.35,53.44,92.55,53.42,92.78,53.39,92.90,53.36,92.90,53.36,92.92,53.39,92.67,53.45,92.42,53.51,92.15,53.50,92.12,53.44,92.47,53.36,92.85,53.45,93.10,53.55,93.00,53.64,93.05,53.64,93.35,53.64,93.67,53.65,93.70,53.54,93.58,53.42,93.70,53.34,93.92,53.33,94.08,53.39,94.03,53.39,93.97,53.41,93.67,53.56,93.35,53.77,93.00,53.83,92.95,53.70,92.97,53.59,93.05,53.59,93.15
RZ_721092_8748,0,278500,100,0,0,53.60,93.08,53.60,92.97,53.61,92.92,53.58,93.00,53.55,93.25,53.51,93.42,53.51,93.53,53.49,93.50,53.45,93.55,53.48,93.67,53.54,93.83,53.65,93.75,53.71,93.47,53.76,93.15,53.75,93.33,53.81,93.72,53.89,94.10,53.99,94.15,53.98,94.15,53.85,94.05,53.73,93.90,53.64,93.75,53.69,93.92,53.76,94.17,53.83,94.28,53.88,94.10,53.90,93.92,53.91,93.90,53.92,93.92,53.94,93.83,53.95,93.72,53.95,93.60,53.95,93.60,53.98,93.42,54.00,93.20,54.00,93.00,53.85,93.33,53.70,93.75,53.64,94.15,53.77,94.15,53.92,94.12,53.99,94.05,53.98,93.97,53.98,93.88,53.98,93.85,54.02,94.03,54.04,94.22,54.02,94.40,53.94,94.35,53.88,94.33,53.83,94.28,53.83,94.20,53.80,94.15,53.77,94.20,53.84,94.00,53.92,93.78,53.99,93.70,53.96,93.88,53.90,94.05,53.86,94.08,53.85,94.25,53.89,94.40,54.01,94.53,54.12,94.47,54.16,94.42,54.12,94.20,54.09,93.95,54.11,93.70,54.12,93.65,54.15,93.60,54.14,93.75,54.08,93.85,54.01,93.90,53.99,93.80,54.04,93.78,54.10,93.92,54.14,94.08,54.15,94.17,54.14,94.25,54.12,94.33,54.11,94.38,54.12,94.17,54.16,93.97,54.19,93.80,54.24,93.72,54.26,93.65,54.20,93.50,54.09,93.78,54.05,94.00,54.09,94.17,54.16,93.97,54.17,93.80,54.17,93.83,54.20,93.97,54.23,94.12,54.26,93.97,54.24,93.83,54.23,93.70,54.20,93.72,54.21,93.75
RZ_721092_8749,0,278500,50,0,0,54.25,93.67,54.26,93.60,54.21,93.53,54.09,93.53,53.96,93.53,54.02,93.55,54.14,93.70,54.21,93.65,54.17,93.65,54.14,93.58,54.15,93.67,54.15,93.72,54.17,93.70,54.19,93.67,54.20,93.65,54.21,93.65,54.21,93.70,54.21,93.80,54.27,93.90,54.34,93.95,54.38,93.90,54.16,93.85,53.95,93.75,53.89,93.70,54.01,93.55,54.12,93.45,54.14,93.25,54.23,93.17,54.29,93.42,54.31,93.72,54.21,94.03,54.11,94.12,54.04,94.30,54.02,94.45,54.08,94.50,54.08,94.45,54.08,94.20,54.10,94.00,54.17,93.80,54.12,93.83,54.02,93.75,54.02,93.70,54.23,93.67,54.41,93.72,54.48,93.85,54.41,94.12,54.35,94.38,54.25,94.55,54.16,94.53,54.08,94.42
RZ_721092_8750,0,278500,50,0,0,54.08,94.28,54.15,94.17,54.25,94.12,54.39,94.12,54.46,93.95,54.35,93.80,54.20,93.62,54.14,93.65,54.21,93.70,54.34,93.72,54.44,93.72,54.54,93.67,54.50,93.67,54.38,93.60,54.26,93.53,54.26,93.45,54.30,93.50,54.38,93.53,54.42,93.55,54.40,93.55,54.35,93.55,54.31,93.47,54.30,93.42,54.27,93.65,54.24,94.05,54.17,94.47,54.12,94.47,54.09,94.35,54.14,94.25,54.23,93.97,54.30,93.72,54.33,93.45,54.38,93.53,54.41,93.58,54.48,93.62,54.49,93.60,54.45,93.65,54.39,93.70,54.34,93.72,54.30,93.83,54.25,93.97,54.21,93.85,54.17,93.55,54.14,93.40,54.00,93.50,53.89,93.62,53.77,93.60,53.74,93.58,53.69,93.60,53.76,93.62
RZ_721092_8751,0,278500,49,0,0,54.15,93.67,54.65,93.67,55.52,93.67,56.64,93.67,58.00,93.67,59.30,93.67,60.89,93.65,62.59,93.65,64.72,93.70,66.42,93.83,68.39,93.92,69.94,93.70,71.83,93.47,73.76,93.20,75.62,93.12,77.64,92.90,79.40,93.17,81.21,93.47,83.03,93.60,84.79,93.28,86.78,93.00,88.62,92.90,90.49,92.92,92.74,92.88,94.47,92.35,96.50,91.72,97.96,91.17,99.62,91.03,101.05,90.88,102.42,90.67,103.81,90.30,105.06,89.92,106.11,89.50,107.45,89.25,108.66,89.03,109.81,88.50,111.09,87.75,112.12,87.05,113.90,86.90,114.85,87.05,116.16,87.15,117.01,87.08,118.31,86.90,119.44,86.65,120.17,86.40,121.06,86.20,121.86,86.08,123.11,85.78,123.79,85.53
RZ_721092_8752,0,278500,50,0,0,124.79,85.20,125.60,85.08,126.56,84.92,127.14,84.95,127.59,84.95,128.10,84.95,128.51,84.88,128.79,84.55,128.84,84.28,128.85,83.95,128.88,83.92,128.90,83.85,128.68,84.00,128.43,84.12,128.01,84.30,127.85,84.33,127.39,84.42,126.96,84.67,126.55,84.88,126.19,84.83,125.90,84.40,125.61,83.97,125.28,83.80,125.00,83.80,124.71,83.80,124.69,83.78,124.62,83.80,124.31,83.88,124.03,84.08,123.79,84.28,123.76,84.50,123.72,84.58,123.38,84.70,123.06,84.75,122.81,84.80,122.89,84.72,122.92,84.62,122.88,84.58,122.83,84.60,122.79,84.67,122.59,84.65,122.44,84.55,122.28,84.47,122.31,84.53,122.31,84.72,122.28,85.35,122.21,85.90,122.14,86.08,122.05,85.80,121.99,85.38
RZ_721092_8753,0,278500,50,0,0,121.92,85.25,121.88,85.33,121.74,85.47,121.61,85.60,121.46,85.50,121.44,85.42,121.41,85.35,121.42,85.15,121.39,85.00,121.33,84.88,121.21,85.42,121.14,85.95,121.09,86.38,121.00,86.30,120.90,86.22,120.80,86.05,120.76,85.88,120.72,85.70,120.71,85.83,120.75,85.88,120.78,85.88,120.75,85.75,120.71,85.83,120.71,86.00,120.69,86.20,120.55,86.17,120.40,86.10,120.29,85.90,120.24,85.83,120.19,85.83,120.09,85.90,119.92,85.90,119.76,85.83,119.88,85.78,120.08,85.72,120.24,85.70,120.21,85.70,120.17,85.83,120.08,85.92,119.96,85.97,119.88,85.83,119.88,85.67,119.89,85.47,119.89,85.40,119.90,85.55,119.91,85.78,119.81,85.85,119.76,85.47,119.78,84.90,119.89,84.50
RZ_721092_8754,0,278500,50,0,0,119.86,84.22,119.72,84.12,119.60,84.12,119.54,84.30,119.54,84.42,119.54,84.45,119.54,84.55,119.51,84.88,119.49,85.30,119.44,85.58,119.41,85.28,119.39,84.95,119.35,84.70,119.30,84.88,119.26,84.95,119.25,84.92,119.25,84.92,119.15,84.95,119.12,85.15,119.10,85.38,119.14,85.28,119.10,84.97,119.09,84.65,119.10,84.62,119.11,84.60,119.09,84.55,119.05,84.67,119.04,84.80,118.97,84.92,118.86,85.12,118.72,85.28,118.61,85.35,118.56,85.22,118.56,85.15,118.59,85.15,118.65,85.08,118.69,85.00,118.67,84.95,118.59,84.88,118.47,84.78,118.41,84.67,118.40,84.58,118.40,84.53,118.44,84.10,118.46,83.67,118.46,83.97,118.42,84.67,118.34,85.12,118.28,85.05,118.17,84.97
RZ_721092_8755,0,278500,50,0,0,118.14,85.20,118.15,85.20,118.20,84.88,118.29,84.53,118.33,84.10,118.39,84.03,118.40,84.00,118.21,84.05,118.00,84.12,117.80,84.15,117.84,84.15,117.88,84.35,117.92,84.60,117.92,84.85,117.88,84.90,117.78,84.90,117.69,84.90,117.65,84.85,117.69,84.83,117.67,84.58,117.67,84.35,117.65,84.12,117.66,84.12,117.62,84.15,117.54,84.20,117.40,84.28,117.30,84.33,117.35,84.15,117.46,83.95,117.54,84.17,117.49,84.62,117.44,84.80,117.41,84.55,117.56,83.97,117.70,83.67,117.83,83.42,117.83,83.38,117.66,83.35,117.49,83.67,116.86,84.20,116.36,84.70,115.56,84.72,114.99,84.62,114.11,84.15,113.19,83.62,112.01,83.22,110.99,83.20,110.00,83.30,108.92,83.08,107.67,82.78
RZ_721092_8756,0,278500,51,0,0,106.53,82.45,105.16,82.35,103.96,82.10,102.35,81.78,101.05,81.22,99.30,80.85,98.01,80.62,96.46,80.78,95.16,80.80,93.71,80.83,92.70,80.72,91.80,80.65,90.81,80.60,90.08,80.58,89.25,80.22,88.86,79.85,88.29,79.45,87.83,79.47,87.38,79.33,86.74,79.22,86.39,79.10,86.04,79.15,85.84,79.12,85.62,79.10,85.40,79.00,85.36,78.92,85.26,78.75,85.16,78.62,85.09,78.62,85.11,78.72,85.12,78.83,85.16,78.80,85.26,78.78,85.38,79.15,85.54,79.53,85.61,79.97,85.74,80.05,85.76,80.15,85.80,80.08,85.79,79.92,85.78,79.75,85.95,79.67,86.14,79.58,86.34,79.33,86.35,79.12,86.35,78.95,86.39,78.60,86.42,78.22,86.59,78.20,86.76,78.55,86.90,78.95
RZ_721092_8757,0,278500,50,0,0,86.97,79.17,87.01,79.42,86.95,79.55,86.86,79.50,86.80,79.45,86.88,79.45,86.96,79.45,87.00,79.40,87.01,79.42,87.03,79.55,87.06,79.70,87.20,79.47,87.31,79.15,87.38,78.90,87.36,78.92,87.34,78.97,87.35,78.83,87.36,78.65,87.36,79.17,87.44,79.83,87.51,80.22,87.66,79.95,87.78,79.67,87.89,79.50,87.79,79.25,87.65,79.03,87.55,79.40,87.66,79.85,87.78,80.25,87.84,80.20,87.65,80.17,87.45,80.17,87.29,80.10,87.34,80.00,87.42,79.90,87.54,79.95,87.64,80.00,87.70,80.05,87.70,80.17,87.55,80.17,87.39,80.17,87.24,79.92,87.24,79.75,87.35,79.58,87.44,79.97,87.47,80.45,87.41,80.72,87.47,80.50,87.60,80.20,87.70,80.05
RZ_721092_8758,0,278500,49,0,0,87.67,79.80,87.64,79.75,87.61,79.90,87.61,80.12,87.62,80.22,87.56,80.33,87.46,80.53,87.36,80.75,87.35,80.53,87.34,80.12,87.34,79.70,87.34,80.05,87.30,80.47,87.26,80.88,87.24,80.80,87.25,80.72,87.22,80.75,87.21,80.78,87.15,80.83,87.10,80.83,87.05,80.75,87.03,80.67,87.05,80.60,87.14,80.10,87.36,79.58,87.51,79.58,87.61,80.10,87.59,80.60,87.61,80.55,87.62,80.55,87.61,80.55,87.56,80.70,87.51,80.80,87.51,80.83,87.54,80.33,87.55,79.90,87.58,79.55,87.41,79.62,87.25,79.72,87.09,79.83,87.10,79.88,87.15,79.95,87.20,80.03,87.22,80.45,87.21,80.72,87.20,80.92,87.17,80.85,87.17,80.53,87.12,80.20
RZ_721092_8759,0,278500,50,0,0,87.08,79.92,87.12,79.95,87.22,79.97,87.35,80.00,87.39,80.00,87.39,80.10,87.35,80.25,87.33,80.42,87.31,80.55,87.33,80.60,87.34,80.80,87.36,80.95,87.44,80.85,87.50,80.60,87.55,80.40,87.55,80.45,87.54,80.50,87.55,80.53,87.54,80.50,87.51,80.45,87.49,80.45,87.49,80.53,87.61,80.58,87.78,80.25,87.94,79.92,87.96,79.65,87.99,79.70,87.83,79.65,87.66,79.55,87.51,79.47,87.19,79.60,86.79,79.83,86.12,80.08,85.44,80.05,84.65,79.78,83.80,79.50,82.89,79.28,81.78,79.08,80.31,78.78,79.25,78.38,77.94,78.12,76.91,77.97,75.80,78.03,75.09,78.22,74.39,78.42,73.80,78.72,73.22,78.85,73.01,78.80,72.86,78.47,72.64,78.12
RZ_721092_8760,0,278500,50,0,2,72.46,77.92,72.26,78.20,72.08,78.53,71.83,78.85,71.34,78.97,70.94,79.08,70.54,79.17,70.21,79.20,70.05,79.17,69.89,79.12,69.94,79.10,69.99,79.00,69.92,78.95,69.80,78.90,69.72,78.95,69.76,78.95,69.95,78.70,70.10,78.45,70.33,77.97,70.40,77.70,70.54,77.45,70.61,77.17,70.61,76.92,70.53,77.00,70.46,77.53,70.49,78.05,70.54,78.22,70.59,78.15,70.64,78.08,70.70,77.88,70.75,77.72,70.81,77.58,70.85,77.62,70.88,77.67,70.83,77.88,70.78,78.03,70.90,78.00,71.09,77.83,71.29,77.70,71.30,77.62,71.30,77.55,71.28,77.67,71.25,77.85,71.26,78.08,71.30,78.17,71.35,78.33,71.36,78.45,71.38,78.62,71.40,78.83,71.39,79.03
RZ_721092_8761,0,278500,50,0,2,71.38,78.88,71.31,78.65,71.28,78.40,71.31,78.42,71.41,78.33,71.55,78.22,71.65,78.38,71.72,78.70,71.76,79.03,71.76,78.92,71.78,78.85,71.80,78.85,71.85,79.03,71.90,79.00,71.89,78.88,71.86,78.58,71.84,78.22,71.88,77.88,71.89,77.78,71.89,77.92,71.84,78.10,71.79,78.28,71.74,78.50,71.75,78.67,71.75,78.85,71.76,78.97,71.78,79.05,71.78,79.05,71.76,79.05,71.71,79.15,71.66,79.22,71.62,79.22,71.62,79.12,71.65,79.03,71.72,78.97,71.80,78.85,71.84,78.65,71.83,78.60,71.80,78.58,71.79,78.65,71.81,78.55,71.84,78.38,71.89,78.17,71.91,78.08,71.92,78.25,71.91,78.45,71.91,78.62,71.92,78.65,71.95,78.58,71.86,78.47
RZ_721092_8762,0,278500,50,0,2,71.79,78.35,71.74,78.30,71.80,78.20,71.84,78.12,71.86,78.15,71.85,78.22,71.86,78.12,71.86,77.95,71.84,78.10,71.94,78.40,72.05,78.72,72.11,78.72,72.06,78.33,72.00,77.92,71.92,77.67,71.84,77.80,71.86,77.92,71.97,77.60,72.11,77.05,72.14,76.50,72.10,76.90,72.05,77.58,72.00,78.25,72.05,78.25,72.08,78.25,72.08,78.22,72.03,78.22,71.97,78.42,71.89,78.62,71.84,78.85,71.80,78.75,71.84,78.65,71.88,78.62,71.89,78.70,71.89,78.72,71.85,78.70,71.80,78.67,71.78,78.83,71.81,78.90,71.83,78.88,71.84,78.65,71.83,78.50,71.89,78.42,71.96,78.47,72.03,78.50,72.01,78.55,71.97,78.55,71.92,78.58,71.88,78.78,71.86,78.97
RZ_721092_8763,0,278500,402,0,3,71.91,78.35,71.99,77.55,72.04,76.78,72.04,76.83,72.05,77.30,72.05,77.80,72.01,78.30,72.01,78.42,72.08,78.50,72.12,78.47,72.10,78.40,72.00,78.22,71.94,78.10,71.96,78.28,72.01,78.55,72.05,78.80,72.04,78.75,72.04,78.38,72.06,78.00,72.06,77.90,72.05,78.20,72.03,78.47,71.99,78.45,71.96,78.53,71.96,78.72,71.99,78.92,71.94,79.03,71.91,79.15,71.89,79.28,71.94,79.35,71.94,79.22,71.91,79.10,71.90,79.05,71.88,79.22,71.88,79.40,71.91,79.30,71.96,79.00,71.99,79.00,71.99,79.25,71.90,79.50,71.81,79.47,71.69,79.42,71.66,79.25,71.60,79.08,71.58,79.20,71.55,79.35,71.51,79.53,71.49,79.50,71.50,79.55,71.60,79.53,71.70,79.42,71.78,78.95,71.79,78.53,71.81,77.92,71.81,77.70,71.81,77.55,71.88,77.72,71.90,78.28,71.94,78.75,71.92,78.97,71.95,78.83,71.96,78.65,72.01,78.62,72.06,78.62,71.96,78.65,71.83,78.47,71.69,78.30,71.72,78.33,71.75,78.50,71.78,78.55,71.76,78.42,71.76,78.12,71.76,77.95,71.76,78.25,71.75,78.67,71.74,78.78,71.74,78.42,71.75,78.17,71.78,77.95,71.79,77.72,71.83,77.47,71.84,77.55,71.81,77.88,71.79,78.17,71.76,78.45,71.74,78.47,71.74,78.45,71.78,78.42,71.83,78.38,71.85,78.22,71.85,77.90,71.84,77.58,71.91,77.80,71.99,77.95,71.97,78.10,71.90,77.67,71.80,77.53,71.76,77.95,71.78,78.58,71.79,79.17,71.84,79.17,71.83,78.95,71.78,78.78,71.72,78.60,71.72,78.45,71.78,78.20,71.80,78.40,71.72,78.83,71.61,79.35,71.54,79.45,71.58,79.50,71.69,79.40,71.79,79.22,71.88,79.00,71.84,78.60,71.83,78.30,71.80,78.17,71.83,78.33,71.81,78.50,71.83,78.58,71.85,78.53,71.85,78.47,71.81,78.55,71.79,78.53,71.81,78.33,71.85,78.03,71.85,77.83,71.83,77.80,71.80,77.85,71.79,77.97,71.75,78.38,71.69,78.72,71.64,78.83,71.60,78.55,71.59,78.12,71.61,77.67,71.66,77.35,71.70,77.47,71.71,78.00,71.64,78.50,71.60,78.42,71.64,78.17,71.71,78.12,71.76,78.33,71.74,78.58,71.71,78.65,71.70,78.72,71.67,78.75,71.67,78.58,71.71,78.35,71.76,78.08,71.81,78.00,71.84,77.92,71.81,78.17,71.76,78.53,71.64,78.75,71.50,78.75,71.39,78.55,71.35,78.47,71.39,78.25,71.50,78.10,71.58,78.30,71.64,78.70,71.64,78.83,71.66,78.58,71.67,78.33,71.70,78.28,71.72,78.22,71.80,78.25,71.84,78.38,71.76,78.47,71.54,78.50,71.31,78.42,71.36,78.38,71.51,78.67,71.64,79.00,71.62,78.90,71.62,78.47,71.66,78.05,71.64,77.88,71.61,77.58,71.65,77.30,71.70,77.28,71.74,77.45,71.72,77.72,71.56,77.95,71.41,78.08,71.46,78.08,71.67,77.97,71.81,77.75,71.78,77.53,71.69,77.90,71.66,78.40,71.59,79.03,71.49,79.20,71.40,79.45,71.33,79.58,71.42,79.53,71.54,79.22,71.60,78.85,71.58,78.53,71.54,78.35,71.58,78.15,71.59,78.08,71.58,78.00,71.56,78.08,71.60,78.20,71.64,78.35,71.74,78.45,71.78,78.47,71.83,78.42,71.83,78.40,71.83,78.47,71.71,78.65,71.60,78.80,71.50,78.90,71.47,78.92,71.45,78.88,71.50,78.80,71.55,78.97,71.60,79.22,71.46,79.60,71.33,79.70,71.40,79.25,71.59,78.67,71.75,78.00,71.71,77.90,71.66,77.97,71.66,78.12,71.66,78.28,71.67,78.25,71.67,78.22,71.64,78.53,71.62,78.85,71.62,79.17,71.67,79.12,71.70,78.95,71.72,78.55,71.75,78.10,71.79,77.80,71.83,77.97,71.84,78.22,71.83,78.42,71.70,77.88,71.59,77.35,71.44,77.38,71.40,77.90,71.38,78.38,71.39,78.33,71.36,78.35,71.34,78.42,71.44,78.45,71.56,78.38,71.64,78.38,71.60,78.38,71.55,78.38,71.61,78.33,71.66,78.47,71.71,78.67,71.69,78.83,71.62,78.75,71.59,78.65,71.60,78.55,71.62,78.53,71.62,78.50,71.65,78.28,71.66,78.03,71.66,77.92,71.55,78.00,71.45,78.00,71.35,77.88,71.35,77.95,71.30,78.22,71.21,78.47,71.14,78.42,71.14,78.38,71.19,78.30,71.25,78.00,71.35,77.62,71.44,77.38,71.51,77.70,71.81,78.28,72.28,78.65,72.72,78.88,73.39,78.53,74.09,78.15,75.14,77.83,76.16,77.83,77.50,77.53,78.61,77.20,79.86,77.70,81.04,78.50,82.56,79.40,84.05,79.40,85.66,79.35,87.19,79.20,88.81,78.80,90.38,78.45,92.05,78.08,93.44,77.97,94.84,78.05,96.15,78.10,97.44,78.10,98.26,77.97,99.21,77.42,99.89,77.00,100.89,76.62,101.70,76.75,102.66,77.95,103.39,79.00,104.14,79.95,104.96,79.80,105.94,79.67,106.86,80.00,107.47,80.40,108.12,81.10,108.60,81.35,109.05,81.55,109.26,81.45,109.44,81.45,109.61,81.65,109.88,81.95,110.03,82.25,110.00,82.45,109.80,82.58,109.59,82.50,109.55,82.67,109.51,82.83,109.51,83.10,109.50,83.10,109.21,83.38,108.91,83.65,108.61,83.33,108.53,82.75,108.35,82.17,108.10,82.17,107.91,82.10,107.76,82.05,107.46,82.12,107.20,82.33,106.90,82.53,106.78,82.60,106.67,82.92,106.66,83.22,106.64,83.47,106.58,83.33,106.45,83.25,106.33,83.25,106.01,83.17,105.78,83.03,105.60,82.90,105.61,82.92,105.58,82.95,105.50,82.95,105.34,82.92,105.21,82.88,105.11,82.80,105.06,82.62,105.05,82.33,105.05,82.20,105.09,82.30,105.10,82.58,105.11,82.70,104.90,82.55,104.67,82.38,104.49,82.50,104.53,82.80,104.46,83.20,104.36,83.30,104.29,82.78,104.31,82.17,104.33,81.58,104.33,81.58,104.34,81.55,104.35,81.50,104.33,81.95,104.21,82.42,104.10,82.97,104.04,83.03,104.03,83.08,103.99,83.10,103.96,82.97,103.94,82.78,103.95,82.58,103.96,82.47,104.01,82.47,104.04,82.47,104.03,82.45,104.00,82.47,103.97,82.60,104.05,82.75,104.11,82.90,104.01,82.80,103.86,82.65,103.70,82.78,103.71,83.05,103.81,83.08,103.91,82.83,103.90,82.58,103.69,82.55,103.47,82.50,103.49,82.42
RZ_721092_8764,0,278500,51,0,3,103.67,82.40,103.83,82.55,103.86,82.72,103.83,82.62,103.83,82.30,103.81,82.12,103.80,82.38,103.78,82.67,103.69,82.88,103.60,82.95,103.51,83.25,103.51,83.50,103.51,83.30,103.56,82.65,103.62,82.03,103.67,81.72,103.67,81.62,103.64,81.80,103.59,82.08,103.55,82.45,103.54,82.55,103.56,82.15,103.59,81.65,103.60,81.62,103.58,82.12,103.55,82.53,103.44,82.40,103.35,82.20,103.31,82.05,103.35,82.12,103.44,82.30,103.47,82.47,103.45,82.55,103.39,82.62,103.31,82.70,103.30,82.70,103.29,82.70,103.25,82.72,103.21,82.75,103.17,82.80,103.17,82.80,103.15,82.72,103.11,82.33,103.09,81.92,103.16,81.50,103.24,81.40,103.24,81.30,103.17,81.47,103.05,81.62,103.00,81.47,103.09,81.30
RZ_721092_8765,0,278500,50,0,3,103.22,81.30,103.36,81.55,103.35,81.65,103.34,81.83,103.22,82.03,103.12,82.12,103.04,82.03,102.99,82.05,102.96,82.17,102.92,82.22,102.91,81.90,102.89,81.70,102.83,81.50,102.80,81.70,102.72,81.78,102.69,81.92,102.65,82.03,102.69,82.15,102.74,82.17,102.80,82.20,102.83,82.22,102.85,82.25,102.85,82.22,102.88,82.20,102.91,82.17,102.94,82.20,102.92,82.28,102.91,82.35,102.88,82.30,102.86,82.15,102.85,82.00,102.85,81.75,102.81,81.58,102.75,81.38,102.65,81.35,102.59,81.25,102.58,81.17,102.62,81.08,102.72,81.00,102.84,80.92,102.92,80.78,102.90,80.65,102.70,80.45,102.49,80.38,102.41,80.60,102.50,80.97,102.58,81.38,102.60,81.20,102.60,81.00,102.59,81.30
RZ_721092_8766,0,278500,50,0,3,102.54,81.83,102.44,82.35,102.35,82.33,102.36,82.25,102.44,82.15,102.51,82.05,102.53,82.08,102.54,82.12,102.51,82.20,102.47,82.20,102.42,82.20,102.42,82.20,102.41,82.17,102.38,82.12,102.36,82.10,102.35,82.05,102.33,82.05,102.34,81.75,102.34,81.45,102.38,81.72,102.36,82.30,102.34,82.58,102.34,82.30,102.34,81.88,102.31,81.85,102.26,81.95,102.26,82.15,102.34,82.17,102.42,82.22,102.38,82.28,102.33,82.30,102.26,82.00,102.19,81.95,102.08,82.10,101.99,82.42,102.01,82.70,102.01,82.95,101.96,83.20,101.99,83.15,102.04,82.97,102.06,82.78,102.04,82.22,101.96,81.70,101.94,81.40,101.89,81.58,101.74,81.75,101.59,81.88,101.61,82.12,101.79,82.42,101.84,82.55
RZ_721092_8767,0,278500,50,0,3,101.71,82.58,101.66,82.53,101.74,82.50,101.81,82.45,101.81,82.40,101.85,82.33,101.89,82.22,101.67,82.20,101.45,82.05,101.24,81.72,101.30,81.40,101.34,81.30,101.35,81.45,101.40,81.60,101.53,81.65,101.66,81.45,101.74,81.28,101.76,81.00,101.70,80.92,101.58,81.38,101.46,81.90,101.46,82.47,101.54,82.58,101.60,82.70,101.59,82.75,101.47,82.75,101.36,82.65,101.31,82.40,101.34,81.75,101.34,81.22,101.31,80.85,101.26,80.92,101.16,81.17,101.10,81.50,101.01,82.20,101.01,82.72,100.97,83.12,100.95,83.22,100.95,83.33,100.97,82.85,100.99,82.33,101.01,81.88,101.06,81.95,101.10,81.95,101.08,82.35,101.05,82.83,100.96,83.30,100.90,83.08,100.84,82.83,100.88,82.60
RZ_721092_8768,0,278500,50,0,3,100.91,82.58,100.95,82.55,100.96,82.47,100.97,82.58,100.96,82.70,100.99,82.88,101.01,82.97,100.99,83.08,100.92,83.25,100.86,83.33,100.85,83.42,100.72,83.47,100.61,83.00,100.51,82.50,100.51,81.90,100.50,81.83,100.46,81.92,100.42,82.28,100.42,82.62,100.46,82.88,100.45,82.97,100.39,83.17,100.34,83.30,100.28,83.28,100.22,83.12,100.20,82.95,100.26,82.92,100.31,83.17,100.28,83.45,100.22,83.17,100.22,82.65,100.29,82.20,100.25,82.42,100.16,82.67,100.06,82.90,100.03,83.00,99.99,83.03,99.96,83.17,99.96,83.33,99.90,83.42,99.88,82.70,99.88,81.97,99.96,81.35,99.99,81.83,99.90,82.40,99.78,83.20,99.76,83.60,99.86,83.60,99.95,83.28,99.92,82.97
RZ_721092_8769,0,278500,50,0,3,99.91,82.62,99.89,82.28,99.90,82.20,99.89,82.83,99.90,83.45,99.88,83.45,99.72,83.25,99.56,83.20,99.42,83.50,99.42,83.65,99.44,83.65,99.51,83.62,99.60,83.60,99.74,83.58,99.79,83.53,99.69,83.45,99.54,83.05,99.36,82.70,99.33,82.90,99.28,83.45,99.30,83.83,99.33,83.67,99.36,83.53,99.38,83.72,99.40,83.92,99.40,84.20,99.38,84.28,99.35,83.65,99.33,83.03,99.39,82.45,99.44,82.55,99.26,82.50,99.03,82.42,98.81,82.33,98.84,82.33,98.84,82.90,98.83,83.47,98.80,84.08,98.80,84.05,98.85,83.78,98.90,83.67,98.94,83.60,98.90,83.95,98.88,84.15,98.85,84.22,98.84,84.08,98.79,83.92,98.74,83.92,98.70,83.92,98.69,84.00
RZ_721092_8770,0,279000,201,500,5,98.71,84.03,98.72,84.08,98.76,83.90,98.66,83.58,98.55,83.30,98.55,83.25,98.64,83.20,98.74,83.08,98.74,82.90,98.60,82.92,98.46,82.97,98.40,82.92,98.46,82.90,98.53,82.88,98.50,82.97,98.49,83.08,98.49,83.20,98.49,83.28,98.50,83.25,98.51,83.20,98.51,83.17,98.41,83.08,98.25,83.08,98.10,83.05,98.04,83.10,98.06,83.40,98.11,83.67,98.19,83.62,98.24,83.28,98.28,82.95,98.30,82.70,98.33,82.22,98.34,81.78,98.34,81.60,98.31,82.28,98.30,82.92,98.30,83.55,98.34,83.53,98.35,83.70,98.38,83.88,98.35,83.75,98.31,83.45,98.21,83.47,98.14,83.83,98.09,83.95,97.96,83.72,97.85,83.25,97.75,83.00,97.76,82.80,97.80,82.83,97.83,82.85,97.83,83.25,97.80,83.62,97.79,83.92,97.76,84.03,97.74,84.17,97.70,84.40,97.67,84.40,97.66,84.03,97.70,83.62,97.74,83.17,97.72,83.08,97.61,83.00,97.50,83.30,97.45,83.62,97.50,83.67,97.56,83.25,97.60,83.00,97.60,83.00,97.54,83.17,97.42,83.17,97.31,83.17,97.26,83.25,97.24,83.30,97.24,82.92,97.26,82.47,97.25,82.05,97.22,82.08,97.19,82.10,97.19,82.12,97.33,82.33,97.47,82.55,97.49,82.67,97.38,82.60,97.26,82.35,97.31,82.17,97.36,82.03,97.29,82.05,97.19,82.10,97.09,82.12,97.06,82.75,97.04,83.35,97.05,84.10,97.09,84.22,97.14,83.53,97.16,82.70,97.19,82.20,97.17,82.55,97.15,82.90,97.08,83.12,97.01,83.33,96.91,83.55,96.85,83.55,96.80,83.53,96.79,83.53,96.80,83.60,96.81,83.65,96.72,83.72,96.64,83.75,96.54,83.83,96.53,83.90,96.50,84.15,96.49,84.30,96.56,84.50,96.66,84.50,96.78,83.97,96.81,83.12,96.86,82.30,96.78,82.05,96.65,82.30,96.49,82.40,96.46,82.28,96.46,82.20,96.50,82.30,96.50,82.70,96.51,82.88,96.54,83.10,96.58,83.17,96.59,83.38,96.59,83.55,96.59,83.78,96.56,83.85,96.53,83.97,96.46,84.08,96.42,83.72,96.39,83.30,96.38,82.88,96.36,82.85,96.34,82.78,96.25,82.72,96.16,82.55,96.10,82.40,96.15,82.22,96.26,82.42,96.34,82.62,96.36,82.80,96.33,82.83,96.29,82.95,96.29,83.08,96.19,83.17,96.09,83.33,95.95,83.47,95.91,83.60,95.92,83.58,95.97,83.55,96.03,83.55,96.06,83.03,96.11,82.50,96.16,82.08,96.14,82.25,96.14,82.50,96.17,82.62,96.22,82.65,96.24,82.60,96.22,82.80,96.21,82.90,96.21,83.03,96.21,82.95,96.26,83.03,96.30,83.10,96.20,83.35,96.06,83.53,95.99,83.70,96.06,83.70,96.14,83.67,96.14,83.62,96.14,83.38,96.12,83.10,96.08,82.83,95.92,82.78,95.83,82.78,95.74,82.78,95.72,82.95,95.78,83.05,95.85,83.10,95.94,82.92,95.92,82.80,95.91,82.97,95.89,83.22,95.70,83.50,95.53,83.53,95.34,83.55,95.33,83.55,95.30,83.50,95.28,83.47,95.31,83.38,95.38,83.33,95.33,83.30,95.22,83.28,95.20,83.20,95.34,83.08
RZ_721092_8771,0,279000,50,0,5,95.61,82.95,95.84,82.70,95.97,82.47,95.97,82.50,95.96,82.70,95.92,83.03,95.88,83.12,95.86,82.30,95.88,81.38,95.89,80.60,95.86,80.92,95.83,81.28,95.83,81.47,95.81,81.72,95.79,82.00,95.74,82.17,95.70,82.15,95.66,82.10,95.61,82.17,95.55,82.30,95.50,82.62,95.47,82.88,95.46,83.08,95.42,83.08,95.40,83.08,95.38,83.17,95.39,83.22,95.39,83.30,95.38,83.35,95.46,83.42,95.56,83.30,95.66,83.03,95.64,82.75,95.61,82.67,95.58,82.70,95.51,82.70,95.45,82.80,95.39,82.97,95.40,83.12,95.42,83.12,95.45,83.00,95.47,82.80,95.45,82.12,95.44,81.50,95.49,81.40,95.55,81.88,95.62,82.38,95.58,82.45,95.54,82.53,95.50,82.58
RZ_721092_8772,0,279000,50,0,5,95.51,82.60,95.54,82.53,95.55,82.42,95.54,82.38,95.53,82.33,95.45,82.22,95.39,82.45,95.33,82.78,95.47,83.22,95.61,83.33,95.60,83.45,95.50,83.47,95.42,82.85,95.44,82.22,95.42,81.65,95.38,82.22,95.36,82.70,95.34,83.10,95.34,82.72,95.34,82.45,95.33,82.30,95.42,82.42,95.53,82.55,95.59,82.47,95.56,82.40,95.55,82.30,95.56,82.30,95.55,82.28,95.50,82.60,95.42,82.95,95.39,82.78,95.41,82.25,95.45,81.72,95.51,81.70,95.56,81.60,95.58,81.53,95.50,81.33,95.38,81.22,95.28,81.70,95.20,82.28,95.17,82.80,95.14,82.70,95.10,82.65,95.10,82.62,95.17,82.60,95.24,82.70,95.26,82.90,95.22,83.10,95.21,82.72,95.24,82.22
RZ_721092_8773,0,279000,401,0,5,95.30,81.85,95.29,81.97,95.22,82.10,95.20,82.15,95.28,82.22,95.35,82.30,95.39,82.50,95.35,82.60,95.39,82.28,95.42,81.83,95.50,81.40,95.53,81.42,95.55,81.55,95.51,81.67,95.46,81.92,95.46,82.03,95.53,82.00,95.51,81.53,95.41,81.10,95.30,80.88,95.28,81.08,95.33,81.35,95.38,81.58,95.42,81.67,95.47,81.80,95.53,82.03,95.44,82.25,95.33,82.38,95.20,82.47,95.19,82.55,95.24,82.03,95.29,81.45,95.34,80.95,95.31,81.00,95.29,81.05,95.22,81.40,95.19,81.70,95.17,81.97,95.20,82.00,95.24,82.05,95.31,81.80,95.40,81.45,95.44,81.10,95.38,81.12,95.41,81.12,95.51,81.03,95.65,80.83,95.69,80.65,95.55,80.50,95.38,80.45,95.24,80.58,95.39,80.72,95.55,80.90,95.66,80.90,95.70,80.90,95.72,80.92,95.67,80.78,95.59,80.62,95.51,80.78,95.51,81.28,95.39,81.80,95.25,82.05,95.14,82.10,95.17,82.40,95.31,82.65,95.44,82.50,95.55,82.10,95.56,81.75,95.53,81.75,95.49,81.78,95.44,81.92,95.39,82.10,95.30,82.17,95.22,82.00,95.16,81.40,95.15,80.88,95.12,81.05,95.09,81.67,95.06,81.88,95.10,81.65,95.19,81.40,95.26,81.60,95.34,81.60,95.33,81.70,95.30,81.80,95.24,81.80,95.25,81.70,95.34,81.58,95.42,81.75,95.50,81.92,95.50,82.08,95.51,82.05,95.58,82.00,95.62,81.90,95.70,81.47,95.74,81.08,95.72,81.05,95.64,81.33,95.49,81.62,95.39,81.62,95.28,80.92,95.21,80.35,95.14,79.92,95.21,80.17,95.31,80.35,95.41,80.40,95.41,80.45,95.35,80.47,95.28,81.00,95.19,81.65,95.16,82.33,95.21,82.25,95.30,81.83,95.40,81.38,95.47,81.12,95.53,81.08,95.56,81.00,95.58,80.95,95.40,80.97,95.19,81.45,94.97,81.92,94.96,82.00,94.95,81.72,94.96,81.30,95.06,81.05,95.16,81.00,95.26,81.08,95.26,81.28,95.24,81.22,95.21,81.10,95.20,80.97,95.20,81.28,95.20,81.62,95.22,81.55,95.25,81.12,95.21,81.12,95.16,81.58,95.12,81.80,95.17,81.58,95.24,81.35,95.29,81.35,95.31,81.33,95.35,81.25,95.39,81.00,95.40,80.97,95.40,81.12,95.34,81.42,95.28,81.83,95.22,82.08,95.25,82.03,95.29,81.72,95.31,81.47,95.33,81.53,95.36,81.28,95.41,80.85,95.46,80.45,95.46,80.38,95.51,80.42,95.55,80.45,95.46,80.55,95.30,80.65,95.14,80.72,95.09,80.70,95.15,80.75,95.24,80.80,95.41,80.00,95.51,79.15,95.65,78.22,95.70,78.12,95.65,78.92,95.50,79.80,95.30,80.30,95.19,80.00,95.21,79.72,95.29,79.85,95.39,80.15,95.39,80.45,95.40,80.58,95.41,80.42,95.42,80.20,95.44,80.03,95.51,79.83,95.58,79.80,95.64,79.88,95.49,79.97,95.34,79.85,95.15,79.75,95.10,79.78,95.03,79.95,95.01,80.10,95.03,80.05,95.06,79.90,95.24,79.62,95.36,79.42,95.41,79.58,95.31,80.15,95.26,80.70,95.25,81.00,95.26,80.92,95.26,80.85,95.26,80.80,95.28,80.85,95.29,80.95,95.20,80.95,95.12,80.88,95.16,80.83,95.22,80.78,95.25,80.78,95.17,80.70,95.29,80.55,95.44,80.35,95.59,80.15,95.59,80.33,95.51,80.62,95.44,81.00,95.36,80.92,95.36,80.78,95.36,80.50,95.38,80.38,95.41,80.15,95.42,80.05,95.42,79.90,95.40,79.85,95.53,79.65,95.66,79.50,95.75,80.05,95.70,80.75,95.66,81.05,95.67,80.65,95.65,80.25,95.62,79.88,95.56,79.47,95.54,79.08,95.50,79.05,95.49,79.12,95.47,79.22,95.45,79.30,95.36,79.70,95.29,80.17,95.28,80.67,95.41,80.72,95.55,80.72,95.61,80.95,95.65,81.17,95.67,81.40,95.55,81.30,95.40,81.15,95.25,80.78,95.24,80.72,95.24,80.78,95.29,80.17,95.35,79.33,95.40,79.45,95.36,80.42,95.34,81.25,95.40,81.10,95.49,80.95,95.55,80.35,95.55,79.78,95.50,80.12,95.35,81.05,95.15,82.10,94.95,82.25,94.76,82.17,94.61,82.00,94.42,81.92,94.06,82.08,93.65,82.58,93.08,83.47,92.78,84.33,92.20,84.80,91.86,84.85,91.53,84.95,91.25,86.12,90.66,87.28,89.97,88.90,89.36,90.53,88.95,92.10,88.40,93.22,88.03,93.33,87.49,93.53,87.16,94.38,86.88,95.17,86.65,96.50,86.22,97.58,85.78,99.05,85.49,99.92,85.30,100.33,84.96,100.90,84.64,101.47,84.45,102.12,84.25,102.95,84.06,103.75,83.89,104.47,83.76,104.47,83.64,104.58,83.54,104.75,83.54,105.45,83.54,106.05,83.50,106.95,83.46,107.33,83.31,107.70,83.17,107.62,83.09,107.55,83.11,107.88,83.16,108.28,83.17,108.83,83.17,109.00,83.16,109.17,83.16,109.22,83.21,109.28,83.26,109.30,83.34,109.10,83.39,108.90,83.45,108.60,83.38,108.53,83.28,108.85,83.17,109.25,83.16,109.58,83.16,109.33,83.15,109.08,83.11,109.30,83.14,109.67,83.21,109.50,83.29,108.97,83.36,108.33,83.42,108.20,83.50,108.12,83.51,108.22,83.54,108.25,83.53,108.22,83.46,108.45,83.39,108.72,83.38,109.05,83.42,109.08,83.53,109.10,83.59,108.95,83.65,108.85,83.62,108.75,83.56,108.80,83.49,109.05,83.49,109.30,83.47,109.38,83.49,109.17,83.49,108.88,83.49,108.80,83.51,108.78,83.55,108.33,83.60,107.80,83.60,107.28,83.56,107.60,83.51,107.92,83.49,108.17,83.47,108.12,83.49,108.08,83.49,108.05,83.50,108.03,83.51,108.03,83.64,108.05,83.76,108.00,83.78,107.95,83.67,107.92,83.53,107.70,83.49,107.38,83.47,107.00,83.50,106.85,83.53,106.80,83.64,106.83,83.81,107.03,84.00,107.45,84.09,107.85,84.12,107.78,84.28,107.50,84.38,107.28,84.40,107.47,84.26,107.70,84.10,107.85,84.00,107.62,83.99,107.45,83.99,107.33,83.97,107.45,83.95,107.00,83.90,106.55,83.86,106.45,83.85,106.83,83.86,107.17,83.90,107.15,83.94,107.08,83.92,107.25,83.92,107.45,83.89,107.42,83.86,107.17,83.85,107.33,83.89,107.70,83.91,107.65,83.91,107.40,83.91,107.12,83.94,107.17,84.03,107.08,84.17,106.95,84.31,106.95
RZ_721092_8774,0,279000,49,0,5,84.38,106.95,84.36,106.80,84.35,106.62,84.34,106.47,84.36,106.47,84.39,106.45,84.40,106.53,84.35,106.62,84.29,106.75,84.25,106.85,84.22,107.22,84.22,107.60,84.28,107.70,84.31,107.45,84.29,106.97,84.24,106.62,84.17,106.25,84.16,106.40,84.16,106.67,84.15,106.88,84.15,106.83,84.15,106.80,84.12,106.88,84.09,107.08,84.16,107.42,84.24,107.75,84.25,108.08,84.19,108.20,84.12,108.10,84.15,107.70,84.16,107.30,84.28,107.50,84.38,107.88,84.50,108.25,84.55,107.97,84.38,107.58,84.19,107.05,83.97,106.80,83.96,107.08,83.99,107.50,84.08,108.03,84.17,108.15,84.34,108.00,84.42,107.72,84.47,107.47,84.45,107.45,84.42,107.35,84.44,107.25,84.42,107.15
RZ_721092_8775,0,279000,50,0,5,84.33,107.60,84.24,108.05,84.16,108.17,84.16,107.85,84.19,107.50,84.24,107.67,84.20,107.85,84.15,107.80,84.12,107.58,84.19,107.47,84.21,107.55,84.21,107.58,84.15,107.50,84.10,107.50,84.06,107.55,84.20,107.85,84.34,108.12,84.46,108.00,84.42,107.60,84.34,107.38,84.22,107.50,84.14,107.53,84.11,107.40,84.20,107.33,84.28,107.38,84.35,107.45,84.41,107.50,84.51,107.47,84.59,107.42,84.56,107.47,84.54,107.55,84.58,107.53,84.67,107.30,84.71,107.10,84.70,106.83,84.69,106.67,84.69,106.55,84.66,106.67,84.65,106.72,84.55,106.75,84.42,107.20,84.33,107.70,84.33,108.17,84.34,108.12,84.35,107.97,84.38,108.03,84.39,108.12,84.42,108.30,84.44,108.28,84.45,108.25
RZ_721092_8776,0,279000,300,0,5,84.44,108.25,84.44,108.22,84.44,108.22,84.45,108.08,84.45,107.97,84.45,107.97,84.44,108.40,84.44,108.75,84.45,108.85,84.47,108.53,84.47,107.97,84.45,107.58,84.42,107.25,84.41,107.12,84.40,107.25,84.39,107.53,84.45,107.80,84.53,107.33,84.50,106.88,84.41,106.53,84.30,106.75,84.29,107.17,84.29,107.45,84.31,107.55,84.34,107.42,84.35,107.58,84.35,107.75,84.36,107.88,84.38,107.80,84.38,107.72,84.35,107.97,84.34,108.20,84.33,108.55,84.38,108.67,84.41,108.72,84.44,108.60,84.42,108.33,84.41,108.12,84.47,107.97,84.55,108.03,84.46,108.12,84.29,108.25,84.29,108.30,84.46,108.30,84.62,108.50,84.62,108.60,84.54,108.70,84.46,108.58,84.46,108.62,84.55,108.72,84.58,109.05,84.53,109.35,84.45,109.65,84.44,109.75,84.42,109.67,84.42,109.55,84.40,109.47,84.36,109.55,84.40,109.53,84.55,109.38,84.70,108.80,84.79,108.30,84.79,107.92,84.76,108.03,84.72,108.30,84.66,108.85,84.62,109.38,84.59,109.28,84.51,108.88,84.42,108.35,84.34,108.28,84.35,108.03,84.38,107.90,84.40,107.60,84.42,107.40,84.44,107.60,84.46,108.05,84.45,108.47,84.44,108.47,84.47,108.40,84.55,108.47,84.58,108.60,84.53,108.72,84.54,108.72,84.59,108.75,84.58,109.03,84.54,109.30,84.51,109.55,84.54,109.50,84.54,109.38,84.58,109.15,84.62,108.35,84.66,107.60,84.62,107.15,84.59,107.47,84.56,107.92,84.45,108.33,84.33,108.60,84.21,108.75,84.21,108.78,84.31,108.72,84.40,108.70,84.50,108.90,84.51,109.03,84.54,109.12,84.58,108.97,84.59,109.15,84.54,109.53,84.49,109.90,84.46,110.05,84.47,110.08,84.45,110.12,84.40,109.80,84.30,109.50,84.22,109.22,84.19,109.35,84.22,109.42,84.28,109.42,84.29,109.25,84.30,109.08,84.24,109.00,84.16,109.10,84.20,109.55,84.29,109.88,84.40,110.25,84.42,110.30,84.47,110.28,84.51,110.22,84.51,110.17,84.44,110.33,84.35,110.45,84.28,110.28,84.22,109.95,84.20,109.62,84.12,109.83,84.08,110.03,84.11,109.70,84.26,109.20,84.41,108.80,84.41,108.85,84.34,108.92,84.24,109.35,84.20,109.85,84.19,110.35,84.22,110.28,84.26,110.17,84.28,110.03,84.33,109.95,84.30,110.03,84.30,109.97,84.29,109.95,84.33,110.00,84.33,110.12,84.31,110.22,84.31,110.12,84.31,110.05,84.38,110.03,84.45,110.08,84.42,110.12,84.34,109.90,84.26,109.60,84.28,109.75,84.28,110.15,84.26,110.55,84.28,109.97,84.31,109.45,84.34,109.15,84.40,109.38,84.44,109.83,84.45,110.05,84.41,110.00,84.40,109.72,84.41,109.42,84.42,109.42,84.44,109.47,84.44,109.60,84.47,109.72,84.50,109.95,84.47,110.10,84.35,110.05,84.21,110.00,84.15,110.10,84.16,110.38,84.16,110.15,84.10,109.80,84.04,109.45,83.97,109.45,83.95,109.45,83.92,109.45,83.91,109.45,83.92,109.42,83.97,109.45,84.01,109.50,84.01,109.55,84.04,109.40,84.03,109.25,84.01,109.53,83.95,109.97,83.96,110.38,84.00,110.35,84.15,110.47,84.26,110.65,84.41,110.90,84.66,110.95,84.99,110.78,85.35,110.50,85.88,110.22,86.31,110.17,86.89,110.15,87.45,110.10,88.00,110.65,88.85,111.15,89.46,111.55,90.51,111.20,91.33,110.78,92.28,110.35,93.19,110.08,94.38,110.35,95.51,110.75,96.56,111.08,97.17,110.97,98.08,110.90,99.00,110.90,100.06,111.25,100.91,111.60,101.61,112.10,102.34,112.17,103.00,111.70,103.58,111.08,104.05,110.45,104.50,110.35,105.05,110.17,105.39,110.03,105.58,109.88,106.16,109.75,106.75,109.60,107.29,109.42,107.30,109.33,107.31,109.25,107.34,109.20,107.39,109.88,107.49,110.60,107.58,111.08,107.61,110.67,107.56,110.12,107.42,110.15,107.29,110.35,107.20,110.60,107.22,110.42,107.21,110.47,107.09,110.75,106.90,111.12,106.71,111.28,106.50,110.80,106.21,110.33,105.94,109.85,105.70,110.08,105.58,110.28,105.50,110.72,105.38,111.00,105.26,111.00,105.05,110.75,104.95,110.50,104.85,110.53,104.81,110.58,104.80,110.85,104.79,111.12,104.81,111.35,104.85,110.85,104.89,110.35,104.62,109.72,104.36,109.62,104.06,109.55,104.03,109.58,103.97,109.62,103.97,110.10,103.96,110.30,103.96,110.42,103.95,110.00,103.92,109.85,103.89,109.95,103.88,110.28,103.86,110.65,103.83,110.92,103.75,111.28,103.67,111.42,103.62,111.40,103.58,110.88,103.49,110.70,103.41,110.85,103.31,111.22,103.29,111.20,103.31,110.83,103.36,110.47,103.40,110.47,103.46,110.72,103.53,111.05,103.50,111.30,103.41,111.42,103.35,111.42
RZ_721092_8777,0,279000,50,0,5,103.39,111.33,103.41,111.15,103.40,111.10,103.42,111.33,103.46,111.58,103.49,111.35,103.45,111.03,103.31,110.67,103.20,110.65,103.10,111.03,103.11,111.42,103.16,111.78,103.20,111.70,103.16,111.53,103.11,111.28,103.10,111.17,103.15,111.28,103.17,111.47,103.16,111.53,103.12,111.45,103.06,111.40,103.06,111.35,103.09,111.30,103.12,111.25,103.08,111.25,103.08,111.20,103.09,111.15,103.05,111.15,103.01,111.22,103.00,111.30,102.97,111.40,102.95,111.47,102.92,111.40,102.95,111.30,102.97,111.22,102.99,111.30,103.01,111.38,103.05,111.40,103.09,111.15,103.11,111.03,103.10,110.88,103.12,110.95,103.15,110.97,103.11,111.05,103.03,111.10,103.03,111.08,103.11,111.22,103.17,111.35,103.15,111.50,103.08,111.50
RZ_721092_8778,0,279000,51,0,5,103.01,111.62,103.06,111.75,103.15,111.88,103.10,111.90,102.97,111.95,102.90,112.00,102.95,111.97,102.99,112.10,102.96,112.20,102.91,112.17,102.86,111.75,102.84,111.33,102.80,111.12,102.78,111.22,102.74,111.17,102.72,111.28,102.72,111.35,102.72,111.55,102.70,111.53,102.67,111.55,102.65,111.55,102.70,111.55,102.74,111.53,102.74,111.35,102.70,111.15,102.65,111.05,102.62,111.15,102.65,111.17,102.69,111.12,102.72,111.00,102.71,110.97,102.69,110.92,102.62,110.95,102.59,110.85,102.67,110.75,102.83,110.90,102.95,111.12,102.95,111.35,102.95,111.35,102.96,111.17,102.95,110.97,102.92,111.08,102.89,111.38,102.85,111.67,102.81,111.72,102.79,111.28,102.78,110.80,102.74,110.25,102.67,110.15,102.62,110.50,102.61,110.92
RZ_721092_8779,0,279000,50,0,5,102.66,111.25,102.76,111.15,102.81,111.40,102.80,111.72,102.74,112.12,102.74,112.20,102.79,111.53,102.81,110.78,102.83,110.17,102.78,110.33,102.74,110.70,102.74,110.92,102.76,110.85,102.79,110.55,102.86,110.38,102.91,110.47,102.92,110.60,102.81,110.65,102.71,110.67,102.66,110.80,102.67,110.90,102.65,110.83,102.62,110.25,102.62,109.70,102.65,109.45,102.61,109.90,102.55,110.35,102.50,110.90,102.51,111.17,102.53,111.53,102.55,111.60,102.58,111.58,102.60,111.15,102.59,110.75,102.59,110.42,102.56,110.42,102.54,110.40,102.50,110.42,102.47,110.30,102.51,110.20,102.60,110.15,102.62,110.28,102.61,110.50,102.54,110.67,102.46,110.78,102.40,110.33,102.39,109.90,102.41,110.15,102.44,110.83,102.46,110.75
RZ_721092_8780,0,279000,249,0,3,102.49,110.00,102.50,109.95,102.40,110.65,102.30,111.45,102.31,111.53,102.42,111.20,102.54,110.80,102.51,110.40,102.49,110.17,102.46,109.92,102.47,109.58,102.47,109.45,102.42,109.40,102.39,109.55,102.45,110.10,102.56,110.62,102.65,111.08,102.66,110.53,102.67,109.95,102.69,109.58,102.66,109.70,102.61,109.85,102.59,109.78,102.56,109.75,102.51,109.75,102.42,109.80,102.35,109.88,102.28,109.78,102.24,109.62,102.28,109.95,102.35,110.47,102.36,111.00,102.29,111.17,102.28,111.38,102.34,111.00,102.42,110.40,102.47,109.72,102.55,109.50,102.59,109.30,102.62,109.40,102.62,109.70,102.61,109.97,102.55,110.03,102.42,110.10,102.31,110.33,102.28,110.53,102.29,110.80,102.30,111.03,102.35,111.28,102.39,111.20,102.36,111.03,102.31,110.78,102.21,110.67,102.16,110.60,102.15,110.60,102.17,110.38,102.20,110.08,102.19,110.05,102.19,109.92,102.19,109.80,102.16,109.25,102.12,108.95,102.10,108.62,102.09,109.25,102.17,110.00,102.28,110.60,102.36,110.45,102.33,110.30,102.29,110.38,102.34,110.38,102.40,110.40,102.41,110.55,102.36,110.72,102.35,110.35,102.41,109.80,102.41,109.25,102.34,109.80,102.24,110.38,102.17,110.78,102.16,110.40,102.14,110.05,102.14,109.95,102.17,110.05,102.21,109.90,102.30,109.70,102.35,109.33,102.40,109.10,102.30,109.38,102.19,109.85,102.08,110.17,102.05,109.85,102.05,109.85,102.06,109.95,102.09,110.22,102.08,110.20,102.05,109.78,102.01,109.33,101.97,109.03,101.94,109.25,102.01,109.47,102.19,109.58,102.35,109.70,102.40,109.80,102.33,109.83,102.21,109.75,102.09,110.12,102.00,110.60,101.96,110.67,101.92,110.28,101.85,109.72,101.83,109.58,101.84,109.40,101.89,109.40,101.96,109.42,102.05,109.47,102.15,109.15,102.10,108.90,102.04,108.67,101.96,109.03,101.94,109.30,102.01,109.30,102.10,109.10,102.21,108.83,102.24,108.72,102.21,108.92,101.99,109.28,101.76,109.60,101.67,109.62,101.76,109.80,101.86,110.00,101.86,110.20,101.92,110.22,101.97,110.25,101.91,110.25,101.78,110.33,101.66,110.45,101.69,110.62,101.79,110.75,101.88,110.20,101.91,109.78,101.89,109.47,101.86,109.80,101.84,109.95,101.79,109.97,101.67,110.00,101.59,109.97,101.50,109.95,101.49,109.55,101.53,109.12,101.65,109.03,101.74,109.33,101.76,109.60,101.78,109.55,101.81,109.55,101.76,109.60,101.66,109.62,101.56,109.60,101.58,109.55,101.58,109.45,101.66,109.33,101.75,109.08,101.85,108.95,101.88,108.83,101.90,108.85,101.91,108.70,101.79,108.53,101.65,108.47,101.53,108.45,101.51,108.40,101.51,108.20,101.47,108.22,101.46,108.72,101.55,109.40,101.66,110.15,101.79,110.40,101.80,110.12,101.71,109.83,101.70,109.53,101.67,109.80,101.74,110.05,101.75,110.30,101.76,110.33,101.75,110.40,101.70,110.50,101.65,110.62,101.62,110.67,101.65,110.88,101.70,111.00,101.76,110.80,101.80,110.45,101.80,110.12,101.79,110.15,101.58,110.17,101.38,110.20,101.15,109.78,101.11,109.30,101.03,108.80,100.86,108.78,100.56,108.75,100.28,108.97,99.96,109.17,99.64,108.55,99.35,107.75,99.08,107.60,98.97,108.25,98.89,108.60,98.84,108.30,98.81,108.42,98.79,108.85,98.59,109.25,98.38,109.03,98.16,108.65,98.14,108.30,98.10,108.15,98.04,108.20,97.84,108.28,97.69,108.00,97.56,107.58,97.58,107.12,97.58,107.08,97.54,107.12,97.50,107.20,97.46,107.03,97.46,106.65,97.46,106.30,97.46,106.30,97.45,106.60,97.42,106.92,97.39,107.28,97.35,107.42,97.40,107.30,97.47,107.00,97.55,106.65,97.61,106.60,97.67,106.53,97.74,106.30,97.72,106.10,97.62,106.12,97.58,106.58,97.53,107.03,97.58,107.25,97.66,107.28,97.76,107.40,97.88,107.47,97.90,107.53,97.88,107.45,97.85,107.40,97.83,107.38,97.86,107.40
RZ_721092_8781,0,279500,50,500,3,97.89,107.40,97.85,107.38,97.78,107.35,97.70,107.40,97.76,107.55,97.80,107.53,97.85,107.45,97.81,107.30,97.81,107.35,97.81,107.38,97.81,107.62,97.76,107.85,97.72,108.08,97.65,108.08,97.62,108.05,97.62,108.12,97.65,108.20,97.67,108.30,97.69,108.35,97.71,108.40,97.80,108.25,97.84,108.05,97.84,107.78,97.75,107.62,97.70,107.45,97.79,107.67,97.94,107.95,98.04,107.90,98.01,107.53,98.00,107.08,97.95,106.97,97.89,107.60,98.00,108.30,98.16,108.70,98.36,108.45,98.38,108.28,98.45,108.35,98.51,108.35,98.46,108.28,98.36,108.22,98.30,108.15,98.35,108.08,98.38,108.00,98.38,108.30,98.33,108.67,98.26,108.95,98.21,108.85,98.24,108.53,98.26,108.30,98.29,108.03
RZ_721092_8782,0,279500,402,0,4,98.33,107.92,98.34,108.15,98.33,108.45,98.30,108.83,98.29,108.88,98.26,108.95,98.24,108.97,98.20,108.78,98.30,108.60,98.40,108.45,98.50,108.60,98.50,108.70,98.33,108.80,98.15,108.80,98.03,108.70,98.15,108.58,98.29,108.47,98.34,108.55,98.29,108.62,98.24,108.80,98.29,108.90,98.35,108.55,98.35,107.88,98.28,107.22,98.21,107.35,98.24,107.72,98.28,108.08,98.31,108.08,98.33,108.17,98.30,108.40,98.29,108.62,98.28,108.67,98.30,108.53,98.30,108.35,98.24,108.25,98.19,108.00,98.08,107.80,98.03,107.65,98.08,107.80,98.20,107.92,98.34,108.10,98.41,108.22,98.46,108.38,98.49,108.35,98.34,108.33,98.19,108.12,98.01,107.88,97.99,107.60,97.97,107.38,98.01,107.30,98.08,107.22,98.11,107.30,98.28,107.47,98.34,107.75,98.39,108.03,98.31,108.15,98.38,108.15,98.45,108.08,98.47,108.08,98.39,108.05,98.29,108.12,98.42,108.17,98.59,108.22,98.74,108.42,98.69,108.60,98.70,108.30,98.72,107.80,98.65,107.45,98.51,107.85,98.36,108.28,98.36,108.40,98.39,108.10,98.41,107.78,98.40,107.53,98.38,107.45,98.38,107.15,98.34,106.97,98.28,107.42,98.29,108.08,98.46,108.70,98.65,108.80,98.60,108.92,98.45,109.12,98.33,109.20,98.34,109.35,98.35,109.45,98.35,109.58,98.29,109.60,98.24,109.05,98.36,108.47,98.56,107.88,98.65,108.08,98.46,108.30,98.29,108.53,98.26,108.62,98.34,108.67,98.42,108.67,98.44,108.58,98.46,108.47,98.51,108.40,98.56,108.35,98.54,108.22,98.46,108.12,98.46,108.00,98.51,108.33,98.58,108.65,98.58,108.65,98.54,108.00,98.51,107.35,98.45,107.03,98.44,107.08,98.42,107.20,98.44,107.42,98.46,107.60,98.49,107.70,98.44,107.72,98.39,107.75,98.39,108.15,98.44,108.55,98.49,108.62,98.46,108.20,98.45,107.75,98.44,107.67,98.44,107.72,98.34,107.83,98.24,107.97,98.26,108.08,98.39,108.12,98.49,108.08,98.45,108.00,98.39,108.03,98.30,108.08,98.22,107.78,98.19,107.35,98.17,107.28,98.20,107.60,98.24,107.92,98.31,107.28,98.39,106.60,98.46,106.17,98.50,106.62,98.53,107.50,98.54,108.20,98.55,108.58,98.54,108.42,98.51,108.25,98.49,108.12,98.47,108.00,98.49,107.85,98.50,107.55,98.54,107.30,98.56,107.10,98.46,107.28,98.34,107.47,98.17,107.70,98.14,107.72,98.12,107.75,98.17,107.65,98.21,107.58,98.24,107.65,98.26,107.78,98.29,107.90,98.31,108.08,98.33,108.35,98.22,108.67,98.12,108.78,98.00,108.38,97.97,107.97,98.00,107.58,98.05,107.90,98.09,108.25,98.08,108.30,98.05,108.05,98.03,108.05,98.06,108.30,98.11,108.28,98.17,107.97,98.17,107.80,98.16,107.90,98.00,107.88,97.83,107.72,97.71,107.55,97.75,107.47,97.79,107.28,97.79,107.10,97.85,107.05,97.90,107.20,97.96,107.33,98.04,107.35,98.12,107.38,98.12,107.42,98.03,107.50,97.94,107.53,97.94,107.60,97.99,108.17,98.05,108.75,98.12,108.85,98.14,108.45,98.15,108.00,98.09,107.88,98.03,107.78,97.96,107.67,97.97,107.62,97.95,107.50,97.92,107.42,97.89,107.30,97.79,107.25,97.75,107.22,97.75,107.22,97.89,107.22,98.00,107.22,98.06,106.97,98.04,106.85,98.01,106.80,98.01,106.92,98.05,106.90,98.14,106.58,98.22,106.30,98.26,106.10,98.26,106.12,98.24,106.15,98.16,106.15,98.15,106.15,98.17,106.60,98.10,107.08,97.95,107.60,97.84,107.67,97.85,107.72,97.88,107.72,97.84,107.83,97.81,107.92,97.78,108.00,97.78,107.67,97.80,107.42,97.83,107.20,97.91,107.22,97.96,107.25,98.03,107.25,97.96,107.38,97.90,107.62,97.84,107.88,97.83,108.00,97.81,108.05,97.80,108.08,97.81,108.17,97.83,108.28,97.84,107.80,97.81,107.25,97.78,106.97,97.74,107.20,97.75,107.42,97.79,107.38,97.79,107.38,97.74,107.35,97.64,107.35,97.60,107.55,97.61,107.67,97.67,107.72,97.66,107.25,97.58,106.88,97.71,106.58,97.94,106.60,98.04,106.60,97.92,106.58,97.81,106.67,97.88,106.78,97.95,106.85,98.01,106.90,97.99,106.95,97.95,107.00,97.91,107.03,97.89,107.38,97.74,107.75,97.61,108.00,97.49,107.78,97.51,107.00,97.49,106.35,97.47,106.15,97.56,106.75,97.69,107.38,97.75,107.83,97.70,108.00,97.80,107.72,97.95,107.22,98.08,106.75,98.03,106.67,97.97,106.58,97.90,106.50,97.86,106.40,97.85,106.30,97.88,106.22,97.90,106.28,97.90,106.38,97.90,106.45,97.90,106.50,97.86,106.40,97.81,106.35,97.83,106.30,97.88,106.30,97.88,106.22,97.81,106.12,97.75,105.97,97.81,105.88,97.91,106.38,98.01,106.95,98.03,107.25,97.94,107.03,97.89,106.80,97.90,106.85,97.96,106.90,97.92,106.92,97.81,106.97,97.70,107.00,97.64,107.00,97.67,107.03,97.74,107.03,97.83,106.67,97.90,106.30,97.94,105.92,97.96,106.05,97.95,106.17,97.92,106.28,97.90,106.25,97.88,106.10,97.78,105.92,97.66,105.75,97.55,105.78,97.59,106.25,97.60,106.62,97.62,106.85,97.59,106.70,97.58,106.67,97.61,106.83,97.72,106.97,97.83,106.97,97.88,106.78,97.89,106.22,97.84,105.80,97.80,105.60,97.78,105.65,97.80,105.70,97.81,106.12,97.79,106.58,97.78,106.83,97.72,106.45,97.67,106.05,97.58,106.05,97.53,106.08,97.50,106.00,97.53,105.75,97.58,105.72,97.61,105.78,97.64,105.85,97.56,105.75,97.49,105.67,97.60,105.88,97.80,106.17,98.01,106.33,98.03,106.17,97.95,105.90,97.86,105.72,97.78,105.50,97.78,105.53,97.70,105.67,97.62,105.83,97.62,106.25,97.71,106.58,97.79,106.88,97.74,106.47,97.67,106.12,97.61,105.80,97.60,105.75,97.74,105.60,97.92,105.47,98.11,105.47,97.95,106.03,97.75,106.58,97.55,106.65,97.40,106.22,97.17,105.53,96.72,105.30,96.40,105.08,95.80,105.12,95.31,105.15,94.41,105.75,93.45,106.38,92.53,106.58,91.45,106.33,90.30,106.10,88.96,106.42,87.89,106.62,86.83,106.55,85.69,106.38,84.85,105.72,83.90,105.38,82.86,104.95,81.61,105.00,80.51,105.08,79.46,105.28,78.50,105.45,77.58,105.58,76.70,105.55
RZ_721092_8783,0,279500,50,0,4,75.74,105.42,74.70,105.22,73.49,105.05,72.31,104.90,71.49,104.83,70.86,104.83,70.29,104.92,69.62,105.05,68.95,105.17,68.29,104.65,67.74,104.10,67.47,103.60,67.29,103.70,67.15,103.78,66.84,103.75,66.61,103.70,66.42,103.75,66.36,103.90,66.25,103.90,66.12,103.78,66.09,103.62,66.09,103.67,66.06,103.72,65.99,103.83,65.92,103.90,66.00,103.78,66.06,103.67,66.12,103.58,66.11,103.62,66.08,103.70,66.06,103.75,66.05,103.75,66.08,103.65,66.11,103.72,66.12,103.83,66.14,103.85,66.21,103.75,66.33,103.55,66.40,103.47,66.40,103.33,66.39,103.28,66.36,103.38,66.49,103.53,66.62,103.65,66.78,103.62,66.90,103.75,67.03,103.95,67.15,104.17,67.20,104.08,67.25,103.90
RZ_721092_8784,0,279500,50,0,4,67.30,103.75,67.29,103.78,67.29,103.70,67.41,103.58,67.54,103.62,67.65,103.80,67.64,104.03,67.58,104.05,67.53,103.95,67.59,103.83,67.71,103.67,67.92,103.53,68.03,103.35,68.12,103.15,68.12,103.45,68.14,103.83,68.16,103.88,68.17,103.58,68.17,103.38,68.15,103.58,68.25,103.78,68.38,103.85,68.50,103.83,68.53,103.72,68.54,103.65,68.55,103.55,68.53,103.65,68.49,103.85,68.46,104.03,68.49,104.05,68.50,103.85,68.49,103.67,68.47,103.55,68.50,103.53,68.54,103.53,68.58,103.70,68.58,104.00,68.54,104.35,68.50,104.50,68.47,104.53,68.53,104.53,68.59,104.25,68.65,103.97,68.66,103.97,68.69,104.30,68.74,104.62,68.80,104.65,68.84,104.60,68.84,104.55,68.79,104.62
RZ_721092_8785,0,279500,49,0,4,68.74,104.75,68.67,104.83,68.67,104.75,68.66,104.70,68.65,104.65,68.61,104.65,68.59,104.65,68.69,104.72,68.80,104.80,68.97,104.80,69.03,104.75,69.05,104.72,69.03,104.70,69.01,104.65,69.04,104.60,69.06,104.58,69.08,104.55,69.09,104.50,68.99,104.45,68.94,104.38,68.90,104.30,68.95,104.28,68.97,104.35,68.92,104.47,68.89,104.58,68.83,104.33,68.80,104.03,68.90,104.20,69.03,104.62,69.16,105.03,69.19,104.97,69.21,104.95,69.19,104.88,69.17,104.80,69.15,104.75,69.05,104.95,68.95,105.15,68.89,105.12,69.03,104.90,69.16,104.95,69.30,105.25,69.34,105.38,69.36,105.20,69.34,105.03,69.30,105.03,69.29,105.03,69.15,105.03,69.01,104.95,69.05,104.88
RZ_721092_8786,0,279500,50,0,4,69.22,104.78,69.40,104.85,69.36,104.97,69.28,105.10,69.19,105.20,69.14,105.38,69.24,105.53,69.35,105.60,69.46,105.55,69.31,105.55,69.16,105.62,69.06,105.72,69.12,105.62,69.20,105.33,69.21,105.00,69.20,105.22,69.20,105.58,69.19,105.97,69.15,106.03,69.12,105.97,69.11,105.88,69.14,105.88,69.12,105.97,69.11,106.10,69.11,106.08,69.17,106.05,69.24,105.97,69.30,105.90,69.33,106.05,69.36,106.22,69.31,106.22,69.22,106.30,69.08,106.38,69.01,106.72,69.11,106.75,69.28,106.30,69.44,105.80,69.45,105.17,69.36,105.12,69.22,105.10,69.10,105.20,69.08,105.22,69.14,105.20,69.28,105.20,69.38,105.33,69.41,105.47,69.38,105.40,69.38,105.15,69.42,104.90,69.45,104.90
RZ_721092_8787,0,279500,50,0,4,69.44,104.95,69.44,104.95,69.44,104.90,69.45,104.70,69.46,104.55,69.46,104.70,69.38,105.00,69.30,105.28,69.22,105.28,69.25,105.45,69.24,105.60,69.26,105.55,69.26,105.28,69.31,105.03,69.36,104.92,69.39,104.85,69.41,104.78,69.42,105.05,69.40,105.35,69.36,105.50,69.33,105.28,69.31,105.05,69.40,104.80,69.49,104.65,69.56,104.75,69.55,105.03,69.47,105.25,69.42,105.22,69.29,105.22,69.21,105.03,69.30,104.85,69.47,104.65,69.64,104.65,69.62,104.65,69.60,104.62,69.56,104.60,69.54,104.58,69.53,104.40,69.55,104.22,69.58,104.17,69.59,104.42,69.60,104.65,69.61,104.78,69.64,104.65,69.65,104.53,69.67,104.35,69.70,104.28,69.66,104.35,69.61,104.47,69.60,104.60
RZ_721092_8788,0,279500,51,0,4,69.65,104.45,69.70,104.33,69.71,104.40,69.72,104.62,69.69,104.78,69.66,104.85,69.67,104.92,69.71,104.97,69.70,104.88,69.66,104.78,69.65,104.70,69.64,104.67,69.61,104.62,69.58,104.60,69.56,104.60,69.56,104.65,69.54,104.70,69.53,104.75,69.65,104.90,69.76,105.05,69.86,105.05,69.75,104.88,69.64,104.67,69.64,104.58,69.75,104.45,69.88,104.35,69.90,104.20,69.85,104.15,69.78,104.30,69.78,104.55,69.84,104.83,69.92,104.85,69.96,104.55,69.99,104.25,69.99,103.92,69.97,103.92,69.96,103.95,69.95,104.03,69.94,104.10,69.91,104.17,69.89,104.35,69.85,104.72,69.85,105.10,69.88,105.28,69.90,105.25,69.83,105.00,69.75,104.42,69.71,103.88,69.75,104.12,69.78,104.72,69.80,105.15
RZ_721092_8789,0,279500,51,0,4,69.84,104.85,69.92,104.40,69.96,104.08,70.00,103.80,69.99,103.67,69.99,103.47,69.97,103.38,69.96,103.72,69.89,104.17,69.83,104.53,69.81,104.42,69.86,104.05,69.90,103.78,69.91,103.78,69.91,104.15,69.94,104.55,69.97,104.65,70.01,104.55,70.01,104.45,69.99,104.33,69.95,104.28,69.90,104.22,69.88,104.10,69.89,104.03,69.89,103.95,69.89,103.90,70.01,103.83,70.12,103.75,70.25,103.70,70.20,103.83,70.15,103.88,70.09,103.90,70.08,103.78,70.06,103.72,70.12,103.67,70.19,103.67,70.25,103.70,70.21,103.85,70.17,103.97,70.10,104.12,70.09,104.15,70.08,104.17,70.11,103.92,70.11,103.60,70.09,103.28,70.05,103.33,70.01,103.47,70.01,103.62,70.01,103.67,70.08,103.53,70.15,103.38
RZ_721092_8790,0,279500,51,0,4,70.24,103.12,70.28,103.00,70.34,102.95,70.38,103.03,70.39,103.10,70.36,103.30,70.31,103.50,70.29,103.72,70.22,103.78,70.17,103.83,70.12,103.90,70.11,104.05,70.01,104.22,69.94,104.35,69.90,104.30,70.09,104.45,70.25,104.65,70.25,104.92,70.12,105.00,70.10,104.47,70.20,104.03,70.34,103.55,70.36,103.72,70.39,103.75,70.45,103.75,70.51,103.75,70.44,103.80,70.30,103.88,70.17,103.88,70.19,103.72,70.19,103.53,70.16,103.35,70.12,103.33,70.12,103.17,70.29,103.05,70.45,102.90,70.61,102.85,70.62,102.83,70.51,102.75,70.39,102.72,70.29,102.70,70.30,102.75,70.30,103.00,70.29,103.22,70.25,103.40,70.24,103.17,70.24,102.92,70.30,102.72,70.35,102.78,70.36,102.75,70.33,102.70
RZ_721092_8791,0,279500,50,0,4,70.31,102.55,70.33,102.47,70.34,102.55,70.28,102.75,70.24,102.92,70.21,102.85,70.22,102.75,70.26,102.60,70.26,102.58,70.22,102.53,70.14,102.88,70.10,103.20,70.10,103.53,70.14,103.50,70.17,103.25,70.17,103.03,70.14,102.88,70.10,102.97,70.10,103.08,70.12,103.00,70.17,102.85,70.21,102.72,70.22,102.75,70.24,102.85,70.25,102.95,70.26,102.97,70.26,102.92,70.22,102.90,70.19,102.85,70.15,102.83,70.14,102.80,70.14,102.83,70.10,102.83,70.08,102.75,70.06,102.67,70.06,102.70,70.08,102.80,70.04,102.95,70.01,103.05,70.09,103.15,70.19,103.08,70.30,102.85,70.35,102.62,70.39,102.53,70.41,102.53,70.40,102.45,70.34,102.42,70.30,102.42,70.29,102.22,70.31,101.92
RZ_721092_8792,0,279500,50,0,4,70.34,101.67,70.34,101.72,70.35,101.78,70.35,102.05,70.36,102.28,70.36,102.50,70.38,102.25,70.34,102.08,70.29,102.20,70.25,102.55,70.22,102.88,70.22,102.85,70.21,102.78,70.22,102.62,70.24,102.53,70.34,102.47,70.45,102.22,70.56,101.97,70.59,101.70,70.61,101.67,70.62,101.72,70.59,102.10,70.49,102.47,70.42,102.15,70.36,101.55,70.35,101.17,70.31,101.60,70.34,102.00,70.41,101.95,70.51,101.75,70.61,101.53,70.64,101.55,70.58,101.58,70.50,101.58,70.45,101.55,70.41,101.53,70.44,101.50,70.46,101.47,70.50,101.47,70.49,101.85,70.35,102.22,70.22,102.55,70.11,102.47,70.10,102.50,70.09,102.55,70.03,102.28,69.88,101.95,69.71,101.58,69.59,101.53,69.41,101.50
RZ_721092_8793,0,279500,49,0,4,69.08,101.47,68.76,101.12,68.26,100.78,67.78,100.42,67.20,100.03,66.85,99.58,66.50,99.10,65.95,98.85,65.31,98.70,64.53,98.58,63.81,98.28,63.15,97.92,62.71,96.88,62.15,96.20,61.69,95.53,61.06,95.38,60.76,95.10,60.51,94.78,60.45,94.50,60.31,94.40,60.15,94.35,60.05,93.92,60.02,93.45,60.01,92.97,59.85,92.15,59.70,91.33,59.58,90.35,59.42,90.22,59.27,90.10,59.04,89.75,58.94,89.45,58.84,89.12,58.77,89.05,58.67,88.85,58.59,88.65,58.55,88.60,58.52,88.55,58.55,88.28,58.58,88.00,58.64,87.75,58.66,87.75,58.48,87.75,58.30,87.42,58.16,87.15,58.26,86.90,58.35,87.00,58.41,87.00,58.44,87.00,58.49,86.72
RZ_721092_8794,0,279500,51,0,4,58.54,86.40,58.58,86.10,58.61,86.08,58.62,86.15,58.66,86.20,58.70,86.25,58.74,86.35,58.75,86.33,58.76,86.28,58.73,86.12,58.66,86.12,58.61,86.20,58.64,86.47,58.70,86.75,58.69,87.12,58.67,87.30,58.66,87.50,58.70,87.55,58.74,87.40,58.85,87.20,58.96,86.90,59.06,86.83,59.06,86.70,59.05,86.65,59.05,86.83,59.06,87.08,59.09,87.30,59.08,87.80,59.08,88.30,59.11,88.67,59.17,88.50,59.20,88.38,59.14,88.38,59.06,88.38,58.99,88.35,59.01,88.38,59.06,88.45,59.20,88.55,59.30,88.62,59.35,88.97,59.35,89.28,59.36,89.28,59.42,89.00,59.46,88.72,59.45,88.72,59.41,88.78,59.36,88.85,59.27,88.90,59.19,89.17,59.21,89.47,59.27,89.53
RZ_721092_8795,0,279500,49,0,4,59.30,89.28,59.21,88.95,59.24,88.90,59.33,88.88,59.36,88.90,59.33,88.95,59.39,89.00,59.49,89.03,59.58,89.00,59.56,89.00,59.51,89.40,59.48,89.83,59.42,90.17,59.41,90.05,59.38,89.95,59.31,89.78,59.25,89.67,59.15,89.62,59.08,89.67,59.16,89.47,59.34,89.28,59.50,89.05,59.51,89.08,59.52,89.17,59.56,89.33,59.60,89.40,59.64,89.42,59.66,89.33,59.67,89.25,59.69,89.17,59.67,89.12,59.64,89.08,59.58,89.05,59.54,89.05,59.56,89.08,59.62,89.20,59.71,89.35,59.76,89.47,59.74,89.47,59.70,89.35,59.69,89.20,59.73,89.05,59.76,89.03,59.70,89.00,59.62,89.08,59.58,89.22,59.59,89.38,59.60,89.55,59.75,89.62
RZ_721092_8796,0,279500,101,0,0,59.90,89.88,60.00,90.12,59.91,90.35,59.85,90.40,59.81,90.30,59.81,90.20,59.81,90.03,59.83,89.83,59.84,89.67,59.86,89.67,59.88,89.75,59.96,89.80,60.01,90.05,59.95,90.22,59.81,90.53,59.73,90.65,59.79,90.50,59.85,90.22,59.89,89.95,59.89,89.97,59.90,89.88,59.91,89.75,59.91,89.67,59.89,89.83,59.85,89.92,59.77,89.95,59.75,89.92,59.75,89.85,59.79,89.78,59.80,89.70,59.79,89.67,59.79,89.70,59.81,89.72,59.84,89.72,59.90,89.70,59.94,89.67,59.90,89.75,59.81,89.85,59.76,89.85,59.81,89.75,59.89,89.65,59.94,89.62,59.95,89.58,59.96,89.53,59.96,89.50,59.91,89.53,59.85,89.55,59.76,89.38,59.75,89.22,59.75,89.55,59.86,90.00,59.96,90.55,60.00,90.62,59.98,90.60,59.96,90.40,59.98,90.17,59.99,90.08,59.99,89.97,59.96,90.00,59.92,90.00,59.86,90.10,59.84,90.08,59.95,90.10,60.09,90.15,60.17,90.22,60.11,90.50,60.04,90.78,60.04,90.55,59.95,90.05,59.89,89.60,59.83,89.62,59.89,89.90,59.88,90.12,59.85,90.50,59.80,90.65,59.85,90.33,59.81,89.88,59.79,89.42,59.76,89.42,59.77,89.67,59.74,89.90,59.67,90.20,59.76,90.25,59.88,90.10,59.99,89.95,60.02,89.80,60.08,89.85,60.14,89.65,60.14,89.40,60.11,89.20,60.06,89.28,60.00,89.55,59.94,89.78,59.90,89.95,59.92,89.88,59.99,89.53,60.08,89.22,60.11,88.97,60.09,89.30,60.02,89.75,59.96,90.20
RZ_721092_8797,0,279500,50,0,0,59.94,90.33,59.94,90.38,59.96,90.30,59.94,90.10,59.90,89.72,59.85,89.45,59.73,89.28,59.60,89.22,59.50,89.25,59.55,89.35,59.71,89.47,59.85,89.55,59.96,89.55,59.96,89.40,60.04,89.25,60.10,89.28,60.04,89.42,59.91,89.53,59.90,89.45,59.98,89.47,59.99,89.58,59.91,89.55,59.88,89.42,59.91,89.30,59.91,89.30,59.86,89.58,59.81,89.85,59.77,89.95,59.76,89.62,59.83,89.33,59.88,89.47,59.89,89.75,59.84,89.95,59.77,89.80,59.76,89.65,59.80,89.38,59.89,89.17,59.99,89.00,60.00,89.35,60.00,89.72,59.99,89.95,60.01,89.80,60.05,89.53,60.09,89.38,60.12,89.17,60.12,89.12,60.11,89.17,60.10,89.28,60.10,89.38,60.09,89.38
RZ_721092_8798,0,279500,49,0,0,60.08,89.42,60.05,89.50,60.06,89.60,60.08,89.67,60.08,89.78,60.05,90.08,60.05,90.35,60.08,90.50,60.14,90.28,60.09,90.20,59.99,90.25,59.89,90.42,59.90,90.45,59.94,90.40,59.96,90.50,59.96,90.58,59.95,90.47,59.98,89.92,60.04,89.40,60.11,89.17,60.16,89.22,60.14,89.38,60.11,89.50,60.14,89.60,60.21,89.90,60.30,90.17,60.36,90.38,60.41,90.20,60.30,90.03,60.14,89.92,59.99,89.97,60.01,90.00,60.04,90.03,60.06,90.03,60.08,89.95,60.09,89.90,60.05,89.80,60.01,89.78,59.99,89.70,60.04,89.62,60.10,89.67,60.16,89.78,60.19,89.90,60.20,89.85,60.16,89.78,60.12,89.70,60.09,89.70,60.10,89.85,60.20,90.03
RZ_721092_8799,0,279500,50,0,0,60.29,90.17,60.38,90.22,60.35,90.33,60.31,90.40,60.24,90.55,60.20,90.67,60.17,90.80,60.14,90.83,60.08,90.83,60.04,90.70,60.06,90.45,60.10,90.22,60.16,90.10,60.20,89.88,60.29,89.62,60.34,89.53,60.33,89.80,60.27,90.12,60.20,90.45,60.17,90.62,60.21,90.20,60.27,89.75,60.33,89.33,60.30,89.80,60.27,90.25,60.27,90.33,60.30,90.03,60.33,89.70,60.33,89.75,60.23,89.83,60.12,90.00,60.05,89.85,60.06,89.72,60.15,89.50,60.11,89.65,60.09,89.78,60.05,89.95,60.11,90.05,60.20,89.80,60.21,89.47,60.21,89.17,60.21,89.17,60.19,89.42,60.15,89.83,60.16,90.20,60.25,89.95,60.54,89.50,60.76,89.00,61.24,88.97,61.59,88.83
RZ_721092_8800,0,279500,50,0,0,62.11,88.58,62.52,88.35,63.31,88.50,63.96,88.78,64.83,89.00,65.71,88.92,66.80,88.83,67.85,88.92,68.67,89.03,69.65,88.53,70.65,87.90,71.72,87.28,72.74,87.20,74.09,87.05,75.42,86.28,77.06,85.58,78.14,84.95,79.75,84.30,81.11,83.62,82.70,81.62,84.33,80.22,86.08,78.53,87.58,78.33,88.88,78.12,89.76,77.42,92.04,74.38,93.72,71.40,95.51,70.00,95.88,70.67,96.17,71.47,96.40,71.88,96.81,72.25,97.15,73.05,97.84,73.55,98.45,75.00,99.12,76.03,99.60,77.08,100.10,77.53,100.83,78.22,101.39,79.53,102.28,80.42,103.83,80.60,106.26,79.78,108.91,78.35,112.90,77.08,116.17,76.10,118.67,75.78,118.91,76.08,118.92,76.45,118.65,77.38
RZ_721092_8801,0,279500,50,0,0,118.55,78.03,118.62,78.85,119.01,79.40,119.36,80.40,119.67,81.17,120.15,81.75,120.59,81.78,120.86,81.95,120.99,82.10,122.12,82.05,123.26,82.30,124.05,82.60,123.70,82.92,123.10,82.72,122.85,82.47,124.71,82.12,125.90,81.92,127.08,81.78,131.49,81.35,136.89,80.88,136.11,80.95,129.24,81.55,122.42,82.05,122.21,81.88,122.71,81.70,122.79,81.10,122.22,80.38,121.51,79.53,121.21,79.20,121.78,78.88,121.86,78.33,121.92,77.78,121.24,76.97,121.29,76.38,121.36,75.60,120.95,75.12,119.64,74.10,118.34,73.28,118.34,72.67,119.11,72.97,119.79,73.28,119.64,72.42,119.53,71.40,119.54,69.95,121.58,69.05,123.58,68.15,123.51,67.85,121.10,68.08,118.66,68.00,118.22,67.72
RZ_721092_8802,0,279500,51,0,0,113.99,70.20,112.50,69.30,112.36,68.28,116.65,64.67,118.24,64.67,117.38,64.83,118.24,63.33,119.10,61.85,120.15,60.25,117.88,60.27,116.33,60.12,115.64,60.15,116.28,59.98,112.75,63.00,109.25,66.08,105.80,68.58,105.59,67.95,105.21,67.38,104.84,67.40,104.62,67.60,104.56,67.80,104.58,67.97,104.71,67.97,104.85,67.95,105.25,67.90,105.61,66.88,106.64,63.20,107.03,59.65,107.10,59.15,106.49,61.88,106.20,64.62,106.53,63.38,106.71,62.38,106.75,61.60,106.47,62.62,106.35,62.75,105.90,62.90,105.45,63.12,105.42,63.30,105.86,63.50,105.67,65.62,105.04,67.80,104.22,69.80,104.04,69.85,104.11,69.38,104.84,67.30,105.58,65.35,106.04,64.00,105.17,66.55,104.40,69.03,103.60,71.90
RZ_721092_8803,0,279500,51,0,2,103.65,72.33,103.58,72.65,103.54,72.55,103.49,72.88,103.49,73.25,103.39,73.65,103.30,73.58,103.17,73.62,103.12,73.67,103.08,73.70,103.09,73.70,103.10,73.78,103.12,73.95,103.21,74.10,103.33,74.22,103.42,74.30,103.24,74.53,103.03,74.67,102.96,74.78,103.10,74.72,103.05,74.92,102.85,75.35,102.74,75.75,102.83,75.70,102.94,75.45,102.97,75.38,103.01,75.53,103.01,75.42,103.04,75.17,103.05,74.62,102.83,74.38,102.59,74.28,102.35,74.60,102.34,74.92,102.53,75.10,102.74,75.30,102.95,75.50,102.85,75.72,102.74,75.80,102.59,76.33,102.54,76.85,102.50,77.17,102.50,76.95,102.51,76.75,102.46,76.70,102.41,76.65,102.35,77.45,102.35,78.30,102.34,78.35,102.34,77.55,102.34,76.78
RZ_721092_8804,0,279500,50,0,2,102.36,76.95,102.39,77.10,102.41,77.25,102.35,77.20,102.30,77.12,102.25,77.08,102.26,77.10,102.31,77.17,102.38,77.30,102.44,77.42,102.35,77.42,102.24,77.80,102.11,77.97,102.11,78.20,102.17,77.90,102.22,77.72,102.30,77.53,102.33,77.50,102.28,77.58,102.21,77.55,102.15,77.45,102.15,77.33,102.16,77.00,102.16,76.67,102.19,76.47,102.20,76.67,102.21,77.35,102.21,77.92,102.20,78.67,102.22,78.92,102.26,78.85,102.22,78.70,102.17,78.55,102.10,78.75,102.10,78.72,102.20,78.58,102.31,78.35,102.24,78.15,102.06,78.10,101.86,78.12,101.83,78.45,101.80,78.83,101.80,79.28,102.01,79.38,102.24,79.00,102.49,78.55,102.53,78.17,102.41,78.28,102.26,78.38,102.12,78.33
RZ_721092_8805,0,279500,49,0,2,102.12,78.28,102.12,78.28,102.12,78.35,102.14,78.47,102.16,78.58,102.17,78.62,102.16,78.65,102.15,78.70,102.12,78.83,102.20,78.88,102.30,78.72,102.38,78.53,102.33,78.38,102.29,78.40,102.20,78.88,102.15,79.40,102.14,79.88,102.22,79.92,102.33,79.97,102.34,79.85,102.29,79.65,102.24,79.45,102.19,79.47,102.17,79.55,102.15,79.65,102.17,79.67,102.20,79.78,102.28,79.85,102.33,79.70,102.35,79.38,102.33,79.03,102.25,79.28,102.19,79.62,102.12,79.88,102.11,79.80,102.12,79.58,102.16,79.42,102.19,79.33,102.20,79.40,102.19,79.50,102.17,79.55,102.16,79.58,102.12,79.55,102.09,79.28,102.09,79.03,102.11,78.92,102.15,79.25,102.17,79.60,102.16,79.83
RZ_721092_8806,0,279500,50,0,2,102.12,79.55,102.12,79.25,102.16,78.95,102.20,78.88,102.25,78.78,102.29,78.92,102.33,79.10,102.24,79.30,102.14,79.25,102.10,79.22,102.17,79.20,102.21,79.20,102.20,79.20,102.17,79.25,102.22,79.38,102.29,79.47,102.33,79.67,102.30,79.78,102.25,80.00,102.19,80.08,102.19,80.20,102.21,80.20,102.29,80.03,102.29,79.92,102.28,79.95,102.26,80.20,102.15,80.33,102.06,80.35,102.12,80.03,102.28,79.62,102.33,79.25,102.21,79.22,102.09,79.30,102.06,79.38,102.04,79.40,102.11,79.42,102.19,79.40,102.26,79.35,102.26,79.30,102.26,79.25,102.26,79.22,102.28,79.17,102.29,79.12,102.30,79.28,102.31,79.55,102.33,79.85,102.33,79.88,102.36,79.80,102.39,79.75,102.29,79.72
RZ_721092_8807,0,279500,50,0,2,102.16,79.72,102.04,79.72,102.04,79.72,101.99,79.62,101.96,79.40,102.04,79.20,102.16,79.38,102.31,79.65,102.35,79.65,102.38,79.35,102.40,79.33,102.49,79.60,102.58,79.78,102.66,79.35,102.71,78.90,102.75,78.75,102.76,78.65,102.39,78.55,102.01,78.33,101.62,78.50,101.31,79.30,100.94,80.03,100.35,80.38,99.49,80.12,98.64,79.83,97.45,79.88,96.35,79.97,95.03,80.10,93.55,80.22,91.90,80.28,89.88,80.35,88.04,80.28,86.05,80.20,84.29,80.05,82.19,80.10,80.38,80.12,78.46,79.92,76.54,79.70,74.60,79.03,72.72,78.65,70.99,78.05,69.38,77.90,67.59,78.03,65.84,78.30,63.99,78.62,62.48,78.70,60.99,78.75,59.61,78.70,58.15,78.50,56.94,78.30
RZ_721092_8808,0,279500,51,0,2,55.65,78.17,54.44,78.08,53.27,77.95,52.36,77.40,51.25,76.85,50.14,76.33,49.05,76.22,47.69,76.28,46.38,76.33,44.80,76.40,43.61,76.38,42.42,75.33,41.59,74.25,40.86,73.15,40.06,73.03,39.33,72.95,38.60,72.95,38.25,73.00,37.91,72.75,37.89,72.47,37.96,72.10,38.06,71.97,38.15,71.78,38.17,71.72,38.16,71.62,38.16,71.65,38.17,71.97,38.31,72.33,38.44,72.60,38.59,72.55,38.61,72.50,38.64,72.58,38.64,72.65,38.66,72.35,38.84,71.97,39.04,71.60,39.21,71.62,39.24,71.65,39.40,71.78,39.55,71.95,39.67,72.10,39.71,72.15,39.86,72.10,40.05,71.97,40.24,71.85,40.36,71.78,40.40,71.97,40.42,72.17,40.50,72.40,40.61,72.42,40.71,72.45
RZ_721092_8809,0,279500,150,0,2,40.71,72.28,40.89,71.97,41.09,71.65,41.25,71.80,41.25,72.08,41.21,72.42,41.23,72.47,41.24,72.55,41.26,72.47,41.26,72.40,41.24,72.53,41.38,72.78,41.54,72.72,41.70,72.45,41.69,72.28,41.66,72.50,41.69,72.70,41.73,72.80,41.75,72.75,41.83,72.67,41.90,72.60,42.08,72.58,42.16,72.95,42.25,73.33,42.14,73.78,42.05,73.80,41.95,73.80,41.91,73.72,41.88,73.50,41.85,73.28,41.88,72.95,41.94,72.85,42.06,72.80,42.19,72.88,42.24,73.20,42.24,73.50,42.24,73.75,42.26,73.97,42.27,74.28,42.26,74.60,42.30,74.22,42.35,73.75,42.48,73.30,42.56,73.38,42.65,73.58,42.67,73.70,42.70,73.80,42.74,73.78,42.71,74.03,42.67,74.40,42.65,74.78,42.65,74.85,42.64,74.80,42.61,74.70,42.59,74.62,42.67,74.60,42.77,74.62,42.86,74.72,42.84,74.80,42.89,74.90,42.95,74.95,43.05,74.92,43.05,74.92,43.05,74.95,42.95,74.92,42.90,74.40,42.85,73.88,42.85,73.80,42.98,74.20,43.10,74.60,43.25,74.62,43.26,74.83,43.29,75.03,43.33,75.22,43.33,75.00,43.29,74.78,43.25,74.53,43.20,74.50,43.17,74.65,43.17,74.83,43.23,74.75,43.30,74.45,43.45,74.15,43.55,74.22,43.64,74.30,43.61,74.35,43.60,74.30,43.60,74.20,43.60,74.10,43.56,74.00,43.51,74.00,43.59,74.03,43.69,73.92,43.85,73.85,43.91,73.78,43.95,73.83,43.91,73.97,43.83,74.42,43.79,74.85,43.80,74.97,43.73,74.80,43.61,74.78,43.49,74.90,43.56,74.80,43.67,74.55,43.74,74.40,43.73,74.58,43.69,74.67,43.69,74.67,43.69,74.85,43.66,75.10,43.62,75.35,43.80,75.22,43.96,75.10,44.06,74.97,44.00,74.95,43.95,74.90,43.96,74.83,43.96,74.72,43.96,74.78,43.94,75.17,43.92,75.58,43.77,75.92,43.64,75.95,43.70,75.92,43.95,75.80,44.19,75.67,44.23,75.25,44.19,74.90,44.12,74.75,44.10,74.92,44.10,75.12,44.10,75.10,44.10,75.00,44.16,74.90,44.24,74.78,44.17,74.83,44.06,74.97,44.00,75.20,44.06,75.35,44.09,75.45,44.04,75.45,43.98,75.38,43.91,75.30,43.88,75.22,43.91,75.22,43.98,74.90,44.05,74.58,44.12,74.85,44.21,75.45
RZ_721092_8810,0,279500,49,0,2,44.17,76.20,44.06,76.35,43.99,76.12,44.06,75.58,44.16,74.97,44.23,74.78,44.20,74.95,44.16,75.15,44.20,75.38,44.26,75.42,44.27,75.47,44.15,75.33,44.02,75.12,44.06,75.00,44.16,75.10,44.27,75.15,44.27,75.15,44.27,75.20,44.29,75.28,44.31,75.25,44.40,75.17,44.45,75.25,44.41,75.40,44.33,75.58,44.27,75.55,44.29,75.53,44.52,75.53,44.74,75.55,44.95,75.60,44.95,75.70,44.94,75.88,44.76,75.97,44.65,75.50,44.48,74.95,44.40,74.42,43.86,74.10,43.35,73.65,42.46,73.08,41.62,72.72,40.48,72.42,39.56,71.85,38.45,70.75,37.41,69.70,36.05,68.05,35.01,66.78,33.74,65.42,32.38,64.72,31.01,63.92,29.71,62.80
RZ_721092_8811,0,279500,51,0,2,28.45,61.52,27.01,60.52,25.81,59.52,24.82,58.90,23.84,58.30,22.89,57.30,22.14,56.38,21.43,54.98,20.88,54.33,20.52,53.15,20.35,52.55,20.18,51.30,20.00,50.38,19.79,49.48,19.66,48.48,19.39,47.48,19.39,46.25,19.24,45.48,19.16,44.98,19.00,44.75,18.79,44.40,18.64,44.00,18.55,43.48,18.59,43.17,18.65,42.88,18.69,42.73,18.79,42.02,19.07,41.35,19.38,40.62,19.61,40.62,19.60,40.98,19.56,41.40,19.62,41.83,19.75,41.83,19.84,41.77,19.86,41.75,19.88,41.77,19.93,41.80,19.90,41.75,19.90,41.67,19.90,41.88,19.93,42.15,19.96,42.55,20.01,42.83,20.04,43.08,20.05,43.20,20.14,43.45,20.32,43.73,20.54,43.83,20.66,43.67,20.68,43.70
RZ_721092_8812,0,279500,49,0,2,20.69,43.95,20.74,44.23,20.81,44.30,20.86,44.33,20.86,44.40,20.85,44.50,21.02,44.65,21.20,44.70,21.45,44.77,21.51,44.83,21.52,45.02,21.49,45.23,21.51,45.42,21.56,45.48,21.60,45.52,21.56,45.70,21.50,45.85,21.45,46.02,21.46,46.05,21.52,45.95,21.60,45.83,21.64,45.67,21.64,45.90,21.61,46.12,21.61,46.35,21.70,46.30,21.76,46.25,21.81,46.20,21.88,46.25,21.88,46.30,21.90,46.35,21.88,46.30,21.95,46.27,21.95,46.48,21.91,46.75,21.90,47.10,21.91,47.20,21.93,47.35,21.89,47.38,21.90,47.40,21.95,47.55,22.00,47.65,22.04,47.70,22.05,47.58,22.06,47.52,22.05,47.50,22.06,47.50,22.09,47.48,22.16,47.48
RZ_721092_8813,0,279500,50,0,2,22.21,47.48,22.25,47.60,22.26,47.73,22.27,47.83,22.30,47.83,22.31,47.83,22.35,47.73,22.38,47.58,22.41,47.48,22.41,47.50,22.43,47.58,22.44,47.60,22.34,47.65,22.24,47.80,22.25,48.00,22.41,47.90,22.60,47.70,22.59,47.62,22.49,47.77,22.50,47.90,22.61,47.90,22.71,47.90,22.73,47.95,22.73,48.02,22.77,47.90,22.81,47.70,22.86,47.30,22.90,47.10,22.94,47.17,22.98,47.42,22.96,47.65,22.94,47.77,22.91,47.95,22.91,48.08,22.94,47.98,22.98,47.85,23.00,47.67,23.02,47.58,23.05,47.48,23.06,47.48,23.06,47.50,23.10,47.55,23.18,47.62,23.29,47.58,23.36,47.48,23.39,47.50,23.38,47.60,23.39,47.67,23.44,47.67,23.50,47.67
RZ_721092_8814,0,279500,50,0,2,23.52,47.88,23.52,48.08,23.52,48.05,23.55,47.85,23.56,47.85,23.56,47.98,23.66,48.08,23.76,48.00,23.88,47.98,23.90,48.00,23.95,48.05,23.98,48.08,23.94,48.08,23.88,48.10,23.79,48.17,23.76,48.27,23.93,48.15,24.11,47.95,24.25,48.12,24.20,48.45,24.18,48.67,24.18,48.52,24.16,48.27,24.15,48.17,24.16,48.17,24.21,48.23,24.23,48.27,24.25,48.20,24.29,48.17,24.34,48.12,24.39,48.15,24.36,48.23,24.31,48.38,24.40,48.50,24.51,48.55,24.65,48.48,24.69,48.35,24.71,48.30,24.69,48.33,24.68,48.38,24.68,48.38,24.69,48.35,24.71,48.33,24.77,48.00,24.86,47.65,24.93,47.58,24.93,47.85,24.91,48.10,24.91,48.23,24.93,48.33
RZ_721092_8815,0,279500,51,0,2,24.95,48.42,24.98,48.35,25.01,48.15,25.09,48.08,25.14,48.23,25.16,48.48,25.16,48.62,25.18,48.67,25.25,48.67,25.32,48.67,25.43,48.45,25.57,48.27,25.73,48.05,25.66,47.95,25.51,47.85,25.35,47.73,25.35,47.70,25.34,48.08,25.36,48.50,25.43,48.62,25.51,48.30,25.54,47.92,25.50,47.90,25.55,48.05,25.61,48.20,25.70,48.30,25.69,48.20,25.73,48.12,25.80,48.05,25.88,48.08,25.93,48.08,25.99,48.12,26.04,48.23,26.07,48.33,26.05,48.40,26.02,48.42,26.10,48.33,26.20,48.12,26.31,47.92,26.31,48.08,26.29,48.40,26.19,48.70,26.12,48.77,26.21,48.80,26.38,48.85,26.54,48.85,26.55,48.83,26.57,48.77,26.59,48.77,26.65,48.77,26.69,48.85
RZ_721092_8816,0,279500,351,0,4,26.70,48.90,26.66,48.83,26.64,48.62,26.64,48.45,26.61,48.58,26.61,48.60,26.62,48.52,26.66,48.27,26.66,48.17,26.65,48.33,26.62,48.45,26.61,48.62,26.61,48.73,26.62,48.80,26.69,48.62,26.79,48.42,27.05,48.20,27.25,48.15,27.40,48.10,27.38,48.02,27.27,47.98,27.19,47.98,27.11,48.08,27.11,48.17,27.11,48.30,27.06,48.35,27.02,48.30,27.07,48.10,27.23,47.90,27.35,47.98,27.38,48.20,27.29,48.48,27.21,48.52,27.18,48.58,27.23,48.60,27.36,48.55,27.48,48.42,27.54,48.27,27.54,48.10,27.55,48.00,27.60,47.88,27.60,48.17,27.56,48.52,27.57,48.48,27.65,48.10,27.70,47.88,27.71,48.02,27.70,48.17,27.79,48.20,27.89,48.20,28.01,48.15,28.09,48.10,28.12,48.10,28.18,48.17,28.25,48.27,28.31,48.27,28.38,48.17,28.39,48.05,28.40,47.95,28.48,47.92,28.55,47.80,28.61,47.70,28.59,47.80,28.56,48.00,28.54,48.35,28.54,48.48,28.55,48.60,28.59,48.58,28.64,48.50,28.69,48.42,28.73,48.38,28.70,48.33,28.66,48.27,28.70,48.15,28.79,47.92,28.79,47.70,28.73,47.45,28.64,47.35,28.64,47.30,28.65,47.42,28.70,47.58,28.76,47.70,28.79,47.73,28.85,47.62,28.93,47.48,28.99,47.40,28.96,47.50,28.94,47.58,28.91,47.60,28.98,47.70,29.04,47.92,29.19,48.20,29.27,48.27,29.36,47.98,29.38,47.65,29.35,47.40,29.30,47.42,29.24,47.60,29.25,47.92,29.30,48.20,29.44,48.33,29.50,48.20,29.49,48.12,29.39,48.15,29.30,48.20,29.32,48.30,29.34,48.27,29.36,48.17,29.34,48.08,29.34,47.98,29.39,47.88,29.50,47.55,29.60,47.25,29.64,47.33,29.64,47.67,29.65,48.05,29.65,48.08,29.66,48.15,29.66,48.27,29.66,48.33,29.66,48.35,29.73,48.25,29.76,48.20,29.73,48.62,29.66,49.10,29.57,49.75,29.30,49.95,29.02,50.20,28.73,50.73,28.60,51.70,28.48,52.73,28.21,53.27,27.93,53.65,27.61,54.05,27.46,54.70,27.40,55.12,27.32,55.70,27.27,56.10,27.20,56.55,27.10,57.05,27.02,57.42,26.93,58.05,26.88,58.35,26.84,58.70,26.80,58.85,26.77,59.02,26.77,59.42,26.91,59.75,27.07,60.35,27.21,60.70,27.20,60.85,27.19,60.70,27.25,60.42,27.34,60.27,27.35,60.27,27.27,60.60,27.21,60.92,27.23,61.10,27.20,61.15,27.15,61.33,27.25,61.58,27.39,61.83,27.60,61.95,27.70,62.05,27.80,62.15,27.85,62.20,27.82,62.23,27.74,62.20,27.65,62.27,27.61,62.35,27.64,62.50,27.71,62.60,27.79,62.27,27.88,61.88,27.90,61.50,27.88,61.55,27.98,61.62,28.10,61.65,28.24,61.67,28.31,61.35,28.34,61.00,28.27,61.12,28.11,61.58,28.04,61.75,28.01,61.45,28.04,61.15,28.12,61.17,28.24,61.20,28.34,61.30,28.38,61.38,28.40,61.42,28.44,61.40,28.45,61.40,28.48,61.45,28.50,61.48,28.55,61.27,28.55,61.02,28.54,60.77,28.49,60.83,28.49,60.88,28.52,60.92,28.65,60.95,28.77,60.88,28.81,60.62,28.75,60.35,28.66,60.23,28.76,60.27,28.89,60.30,28.95,60.33,28.89,60.30,28.81,60.27,28.80,60.30,28.77,60.33,28.74,60.27,28.73,60.23,28.79,60.20,28.86,60.27,28.95,60.33,28.98,60.20,28.98,60.20,28.98,60.17,28.96,60.25,29.01,60.17,29.14,60.10,29.24,60.02,29.29,60.02,29.26,60.02,29.21,60.00,29.19,59.90,29.15,59.92,29.19,60.02,29.31,59.92,29.45,59.73,29.52,59.45,29.49,59.38,29.43,59.55,29.38,59.85,29.36,60.17,29.38,60.20,29.39,60.17,29.39,60.17,29.41,60.20,29.46,60.05,29.55,59.67,29.60,59.27,29.55,59.35,29.48,59.60,29.46,59.88,29.54,59.90,29.62,59.90,29.66,59.95,29.62,59.98,29.59,60.08,29.57,60.15,29.65,60.17,29.74,60.10,29.71,59.55,29.62,59.05,29.71,58.75,29.88,58.95,29.98,59.25,29.89,59.48,29.79,59.60,29.75,59.55,29.88,59.45,30.04,59.38,30.23,59.33,30.21,59.25,30.14,59.15,30.01,59.25,29.93,59.38,29.91,59.35,29.93,59.15,30.04,58.95,30.10,58.90,30.18,58.80,30.27,58.70,30.38,58.73,30.48,58.88,30.44,59.00,30.40,59.05,30.36,59.10,30.43,59.25,30.51,59.38,30.59,59.55,30.59,59.65,30.54,59.60,30.52,59.48,30.54,59.38,30.61,59.40,30.62,59.42,30.61,59.42,30.57,59.38,30.59,59.27,30.61,58.92,30.69,58.60,30.73,58.65,30.75,58.90,30.74,59.08,30.73,59.00,30.71,58.90,30.69,58.80,30.69,58.75,30.69,58.75,30.75,58.80,30.81,58.83,30.88,58.83,30.88,58.83,30.93,58.83,30.96,58.83,30.99,58.85,30.96,58.83,30.95,58.77,30.94,58.73,30.95,58.70,30.94,58.70,31.01,58.73,31.11,58.60,31.18,58.48,31.15,58.40,31.10,58.40,31.07,58.35,31.05,58.75,31.04,59.20,31.04,59.23,31.05,58.83,31.23,58.55,31.38,58.75,31.51,58.95,31.48,59.00,31.31,59.12,31.18,59.30,31.18,59.48,31.36,58.98,31.54,58.48,31.56,58.02,31.51,58.17,31.44,58.33,31.38,58.38,31.32,58.40,31.31,58.42,31.43,58.48,31.57,58.02,31.74,57.58,31.79,57.15,31.82,57.27,31.86,57.55,31.85,57.90,31.76,58.20,31.70,58.35,31.80,58.25
RZ_721092_8817,0,279500,49,0,4,31.91,58.10,32.05,57.98,32.08,58.00,31.93,58.02,31.75,58.08,31.55,58.10,31.52,58.02,31.70,57.98,31.88,58.15,32.00,58.65,31.93,59.10,31.90,59.33,31.91,59.25,31.95,59.20,31.99,59.20,31.99,59.15,32.05,59.10,32.10,59.02,32.16,59.00,32.14,58.92,32.12,58.75,32.12,58.67,32.10,58.67,32.06,58.77,32.01,58.80,32.00,58.85,32.04,58.85,32.06,58.80,32.12,58.60,32.19,58.42,32.27,58.23,32.31,58.17,32.31,58.25,32.33,58.40,32.36,58.65,32.44,58.75,32.44,58.95,32.40,59.05,32.39,58.73,32.39,58.30,32.42,57.90,32.38,58.12,32.34,58.40,32.33,58.67,32.35,58.65,32.44,58.62,32.52,58.62,32.60,58.70,32.62,58.70
RZ_721092_8818,0,279500,50,0,4,32.71,58.60,32.80,58.50,32.84,58.73,32.83,58.95,32.81,59.10,32.81,59.00,32.80,58.92,32.80,58.85,32.85,58.40,32.90,57.95,32.88,57.52,32.80,57.48,32.98,57.48,33.23,57.60,33.31,57.77,33.16,57.88,33.05,57.98,33.11,58.05,33.20,58.05,33.25,58.00,33.29,57.90,33.35,57.80,33.41,57.75,33.40,57.70,33.38,57.75,33.34,57.80,33.34,57.83,33.36,57.85,33.42,57.65,33.49,57.48,33.61,57.33,33.76,57.42,33.91,57.62,33.90,57.80,33.83,57.92,33.75,57.98,33.73,57.98,33.70,57.95,33.66,57.92,33.77,58.02,33.90,58.05,34.02,58.08,34.01,58.10,33.99,58.17,33.91,58.17,33.84,58.10,33.80,57.95,33.83,57.83,33.90,57.02,33.92,56.23
RZ_721092_8819,0,280000,50,500,4,33.90,55.55,33.85,55.62,33.90,54.95,33.99,54.17,34.00,53.00,33.91,52.20,33.88,50.90,34.04,50.05,34.23,49.60,34.34,49.70,34.34,49.55,34.34,49.12,34.41,48.00,34.56,46.60,34.75,45.35,34.88,44.65,34.95,44.17,35.02,43.73,35.11,43.30,35.23,42.58,35.33,41.77,35.41,41.08,35.49,40.73,35.60,40.05,35.69,39.40,35.74,38.80,35.73,38.67,35.74,38.52,35.76,38.23,35.79,37.88,35.86,37.48,35.95,36.92,36.04,36.42,36.09,35.95,36.16,35.83,36.21,35.60,36.29,35.25,36.36,34.95,36.46,34.70,36.56,34.52,36.56,34.45,36.58,34.38,36.55,34.23,36.52,33.98,36.64,33.85,36.79,33.80,36.95,33.58,37.01,33.33,37.06,33.10,37.01,33.10
RZ_721092_8820,0,280000,151,0,2,36.92,33.15,36.84,33.25,36.89,33.38,36.99,33.48,37.10,33.62,37.15,33.90,37.15,34.15,37.19,33.67,37.24,33.10,37.24,32.67,37.17,32.95,37.17,33.38,37.23,33.67,37.19,33.80,37.08,33.77,37.05,33.60,37.14,33.45,37.17,33.70,37.14,34.10,37.14,34.45,37.21,34.40,37.29,34.38,37.31,34.38,37.31,34.42,37.30,34.50,37.30,34.55,37.30,34.58,37.38,34.55,37.41,34.65,37.44,34.88,37.36,35.12,37.33,35.27,37.29,35.38,37.29,35.42,37.30,35.48,37.33,35.48,37.35,35.50,37.36,35.52,37.39,35.50,37.42,35.42,37.42,35.58,37.48,36.05,37.51,36.52,37.60,36.42,37.66,36.10,37.73,35.77,37.67,35.77,37.59,35.88,37.62,35.80,37.73,35.73,37.83,35.60,37.81,35.62,37.83,35.62,37.84,35.60,37.86,35.58,37.86,35.55,37.83,35.98,37.79,36.42,37.76,36.60,37.81,36.23,37.85,35.88,37.84,35.77,37.83,35.80,37.76,35.98,37.71,36.17,37.64,36.35,37.64,36.25,37.74,36.15,37.90,36.02,38.09,36.05,38.15,36.10,38.17,36.42,38.21,36.73,38.25,36.85,38.26,36.73,38.24,36.55,38.23,36.45,38.25,36.38,38.33,36.42,38.40,36.52,38.46,36.62,38.48,36.62,38.48,36.65,38.41,36.65,38.36,36.62,38.33,36.60,38.30,36.67,38.27,36.75,38.51,36.83,38.79,36.83,39.00,36.80,38.92,36.77,38.84,36.80,38.80,36.80,38.76,36.80,38.71,36.77,38.73,36.80,38.75,36.85,38.80,36.73,38.83,36.58,38.94,36.45,38.99,36.62,39.04,36.83,38.95,37.00,38.89,37.00,38.83,37.00,38.81,37.05,38.84,37.10,38.85,37.20,38.84,37.23,38.83,37.25,38.84,37.23,38.89,37.27,38.95,37.33,38.98,37.35,38.99,37.33,39.11,37.08,39.27,36.88,39.38,36.70,39.30,36.75,39.23,36.88,39.23,37.02,39.26,36.92,39.39,36.75,39.46,36.55,39.51,36.55,39.44,36.50,39.39,36.45,39.39,36.35,39.48,36.23,39.56,36.12,39.60,36.08,39.61,36.15,39.61,36.25,39.65,36.48,39.66,36.73,39.66,36.90,39.66,37.00,39.67,37.00,39.70,36.92,39.71,36.88,39.76,36.85,39.83,36.75,39.90,36.33,39.95,35.90,39.95,35.60,39.92,35.58,39.94,35.73,40.01,35.90,40.09,36.08,40.09,36.10
RZ_721092_8821,0,280000,51,0,2,40.06,36.12,40.08,36.17,40.09,36.27,40.09,36.35,40.10,36.38,40.16,36.38,40.21,36.40,40.19,36.65,40.19,36.88,40.19,37.05,40.20,37.05,40.20,37.10,40.19,37.15,40.24,37.25,40.30,37.33,40.41,37.35,40.46,37.30,40.49,36.98,40.48,36.65,40.49,36.42,40.50,36.48,40.55,36.52,40.59,36.50,40.52,36.48,40.44,36.45,40.60,36.48,40.85,36.52,40.92,36.55,40.74,36.55,40.54,36.55,40.50,36.62,40.45,36.70,40.61,36.83,40.80,36.90,40.98,37.17,40.91,37.35,40.88,37.38,40.89,37.05,40.94,36.75,40.95,36.80,40.84,37.00,40.75,37.23,40.76,37.27,40.85,37.33,40.99,36.95,41.02,36.58,41.02,36.50,40.99,36.83,41.02,36.85,41.15,36.48,41.24,36.08
RZ_721092_8822,0,280000,50,0,6,41.24,36.08,41.26,36.27,41.31,36.55,41.33,36.77,41.27,36.92,41.17,37.10,41.12,37.20,41.11,37.27,41.20,37.25,41.40,37.35,41.56,37.42,41.73,37.27,41.80,36.98,41.90,36.70,41.95,36.65,41.99,36.65,42.00,36.58,42.01,36.40,42.04,36.10,42.06,35.90,42.02,35.77,41.99,35.80,42.09,35.90,42.21,36.02,42.34,36.30,42.31,36.65,42.21,36.95,42.11,37.12,42.01,37.23,42.00,37.33,42.00,37.33,42.10,37.23,42.20,37.17,42.30,37.15,42.29,37.17,42.29,37.15,42.26,37.12,42.24,37.10,42.19,37.23,42.17,37.33,42.15,37.40,42.23,37.35,42.29,37.40,42.34,37.50,42.31,37.55,42.34,37.50,42.38,37.45,42.35,37.38,42.30,37.33,42.30,37.35
RZ_721092_8823,0,280000,50,0,6,42.35,37.42,42.41,37.50,42.46,37.35,42.54,37.05,42.51,36.73,42.41,36.98,42.46,37.35,42.59,37.75,42.73,37.70,42.70,37.62,42.66,37.55,42.64,37.55,42.61,37.58,42.58,37.58,42.56,37.38,42.71,37.17,42.88,37.15,42.94,37.35,42.85,37.52,42.85,37.65,42.91,37.80,42.94,37.62,42.92,37.15,42.92,36.67,42.92,36.65,42.88,37.00,42.80,37.33,42.75,37.65,42.79,37.80,42.91,37.70,43.02,37.48,43.06,37.23,43.05,37.15,43.05,37.12,43.14,37.12,43.23,37.20,43.31,37.25,43.21,37.33,43.09,37.50,43.09,37.70,43.23,37.58,43.38,37.35,43.44,37.15,43.46,37.38,43.38,37.62,43.27,37.62,43.30,37.25,43.45,36.90,43.55,37.02,43.59,37.27
RZ_721092_8824,0,280000,50,0,6,43.59,37.55,43.60,37.23,43.58,36.88,43.56,36.60,43.59,36.73,43.64,36.90,43.67,37.00,43.67,37.05,43.65,37.05,43.59,37.33,43.56,37.50,43.65,37.58,43.74,37.38,43.83,37.33,43.83,37.35,43.92,37.45,44.04,37.40,44.14,37.38,44.16,37.33,44.17,37.42,44.19,37.50,44.20,37.65,44.09,37.77,43.96,37.88,44.00,37.88,44.14,38.02,44.31,38.12,44.34,38.23,44.38,38.17,44.38,38.25,44.33,38.30,44.31,38.10,44.38,37.98,44.48,37.83,44.54,37.90,44.52,37.90,44.51,37.92,44.51,37.92,44.54,37.92,44.55,37.90,44.55,37.85,44.54,37.83,44.52,37.75,44.51,37.70,44.51,37.65,44.54,37.70,44.55,37.80,44.59,37.90,44.60,38.05,44.61,38.17
RZ_721092_8825,0,280000,50,0,6,44.61,38.15,44.62,38.02,44.62,37.85,44.60,37.85,44.54,37.90,44.51,37.85,44.66,37.62,44.84,37.42,44.99,37.52,44.96,37.73,44.94,37.77,44.94,37.62,44.96,37.48,45.01,37.42,45.10,37.38,45.12,37.73,45.17,38.10,45.17,38.45,45.24,38.38,45.25,38.40,45.25,38.45,45.29,38.08,45.42,37.45,45.55,36.85,45.66,36.80,45.69,36.92,45.71,37.00,45.65,37.02,45.56,37.20,45.58,37.40,45.70,37.65,45.85,37.55,45.84,37.40,45.80,37.05,45.67,36.85,45.59,37.15,45.60,37.62,45.75,38.08,45.95,38.00,46.02,37.88,46.04,37.80,46.06,37.60,46.10,37.42,46.15,37.25,46.20,37.23,46.25,37.20,46.27,37.08,46.26,36.92,46.21,36.92,46.23,37.05
RZ_721092_8826,0,280000,49,0,6,46.41,37.23,46.61,37.25,46.80,37.25,46.83,37.17,46.79,37.12,46.74,37.12,46.67,37.17,46.67,37.17,46.77,36.98,46.88,36.77,46.98,36.70,46.99,36.83,47.00,36.95,47.02,36.70,46.96,36.52,46.90,36.35,46.90,36.30,46.99,36.17,47.04,36.42,47.06,36.80,47.08,37.10,47.16,36.98,47.23,36.85,47.26,36.92,47.26,37.08,47.27,37.20,47.31,37.20,47.39,37.23,47.44,37.08,47.49,36.90,47.50,36.77,47.48,36.95,47.48,37.12,47.50,37.20,47.55,37.17,47.59,37.12,47.62,37.12,47.65,37.12,47.70,36.85,47.74,36.77,47.77,36.67,47.86,36.88,47.94,36.92,48.04,36.98,48.10,36.73,48.17,36.45,48.20,36.15,48.19,36.15,48.19,36.12
RZ_721092_8827,0,280500,50,500,6,48.25,36.15,48.31,36.05,48.36,35.95,48.33,36.02,48.26,36.23,48.25,36.45,48.25,36.40,48.26,36.33,48.36,36.20,48.45,36.10,48.51,36.05,48.40,36.05,48.26,36.33,48.16,36.58,48.14,36.83,48.31,36.73,48.49,36.52,48.67,36.30,48.66,36.33,48.65,36.45,48.66,36.55,48.67,36.45,48.66,36.40,48.64,36.45,48.61,36.55,48.62,36.52,48.67,36.42,48.75,36.12,48.83,35.85,49.04,35.65,49.21,35.65,49.40,35.67,49.41,35.67,49.31,35.83,49.17,35.95,49.02,36.10,49.02,36.10,49.06,36.08,49.14,36.02,49.25,35.98,49.44,35.98,49.56,36.00,49.59,35.95,49.54,35.90,49.48,35.88,49.49,35.98,49.52,36.08,49.54,36.00,49.52,35.88,49.56,35.75
RZ_721092_8828,0,280500,51,0,6,49.64,35.77,49.70,35.77,49.71,35.80,49.70,35.80,49.69,35.85,49.70,35.85,49.74,35.85,49.79,35.85,49.96,35.92,50.12,35.98,50.24,35.98,50.23,35.95,50.27,35.65,50.33,35.35,50.36,35.05,50.33,35.10,50.29,35.17,50.26,35.30,50.38,35.48,50.50,35.60,50.65,35.75,50.69,35.80,50.81,35.80,50.90,35.73,50.90,35.77,50.79,35.85,50.73,35.88,50.79,35.83,50.83,36.00,50.88,36.25,50.91,36.33,50.99,36.15,51.02,35.83,50.92,35.62,50.83,35.33,50.70,35.20,50.70,35.10,50.73,35.08,50.83,35.05,50.90,35.35,50.94,35.67,50.95,36.02,51.08,36.10,51.19,36.15,51.30,36.08,51.35,35.85,51.40,35.62,51.40,35.50,51.40,35.45,51.40,35.40,51.41,35.30
RZ_721092_8829,0,280500,49,0,6,51.41,35.25,51.38,35.70,51.34,36.20,51.34,36.35,51.42,35.85,51.50,35.35,51.52,35.27,51.54,35.45,51.54,35.65,51.55,35.75,51.59,35.77,51.64,35.77,51.75,35.70,51.83,35.52,51.88,35.38,51.88,35.27,51.86,35.27,51.84,35.25,51.81,35.23,51.80,35.23,51.81,35.27,51.85,35.35,51.90,35.20,51.92,35.00,51.90,35.00,51.96,35.23,52.02,35.52,52.08,35.62,52.04,35.70,52.02,35.70,52.08,35.48,52.15,35.25,52.21,35.05,52.27,35.05,52.34,34.80,52.40,34.48,52.41,34.15,52.36,34.42,52.46,34.75,52.59,35.08,52.75,35.08,52.71,35.17,52.69,35.27,52.66,35.20,52.67,35.05,52.73,34.88,52.75,35.00,52.76,35.08,52.74,35.15
RZ_721092_8830,0,280500,50,0,6,52.81,35.33,52.96,35.52,53.10,35.92,53.14,36.10,53.16,36.05,53.20,35.83,53.25,35.58,53.27,35.45,53.33,35.17,53.51,34.95,53.83,34.85,54.38,34.90,54.90,35.05,55.40,35.23,55.89,35.38,56.39,35.42,57.08,35.05,57.91,34.70,58.60,34.33,59.38,34.38,59.91,34.42,60.83,34.50,61.41,34.58,62.11,34.60,62.58,34.62,63.04,34.62,63.46,33.95,63.94,33.27,64.40,32.92,64.78,33.27,65.08,33.62,65.49,33.65,65.90,33.70,66.26,33.75,66.45,33.88,66.62,33.98,66.78,33.83,67.22,33.38,67.56,32.90,67.83,32.73,67.78,32.77,67.83,32.75,67.92,32.65,68.01,32.62,67.99,32.73,67.99,32.83,68.00,32.95,68.00,33.15,67.97,33.08,68.00,32.90
RZ_721092_8831,0,280500,51,0,3,68.01,33.25,68.00,33.88,67.85,34.48,67.76,34.42,67.70,34.40,67.74,34.45,67.74,34.50,67.71,34.58,67.70,34.55,67.69,34.52,67.66,34.73,67.62,34.98,67.65,34.42,67.75,33.62,67.84,33.08,67.86,33.65,67.84,34.15,67.84,34.35,67.80,34.15,67.75,33.95,67.71,33.65,67.74,33.45,67.78,33.15,67.78,33.02,67.70,33.35,67.62,33.90,67.59,34.45,67.60,34.52,67.62,34.35,67.66,34.17,67.67,34.27,67.70,34.52,67.65,34.88,67.60,35.10,67.54,35.30,67.54,35.27,67.56,35.17,67.59,35.05,67.60,35.12,67.60,35.17,67.62,34.77,67.66,34.33,67.72,33.77,67.71,33.58,67.67,33.38,67.61,33.50,67.50,34.15,67.40,34.80,67.33,35.30,67.33,35.35,67.34,35.45
RZ_721092_8832,0,280500,51,0,3,67.35,35.50,67.40,34.90,67.46,34.05,67.49,33.17,67.45,32.95,67.39,33.02,67.36,33.10,67.38,32.80,67.42,32.48,67.39,33.15,67.30,34.40,67.17,35.67,67.19,35.00,67.21,34.08,67.29,33.73,67.29,34.33,67.29,34.77,67.31,34.52,67.34,34.42,67.35,34.45,67.29,34.55,67.25,34.45,67.28,34.35,67.33,34.62,67.38,34.95,67.41,34.50,67.49,33.70,67.49,33.77,67.44,34.65,67.35,35.40,67.31,35.25,67.28,35.05,67.40,34.98,67.55,34.92,67.70,34.90,67.72,34.88,67.74,34.85,67.72,34.90,67.64,34.95,67.55,35.00,67.47,34.85,67.51,34.52,67.55,34.23,67.59,33.85,67.58,33.67,67.55,33.55,67.56,33.65,67.60,33.73,67.64,33.88,67.65,34.02,67.64,34.58
RZ_721092_8833,0,280500,50,0,3,67.65,34.98,67.69,35.08,67.74,34.83,67.71,34.60,67.64,34.62,67.53,34.83,67.49,35.02,67.49,35.10,67.55,34.98,67.66,34.85,67.69,34.95,67.67,35.10,67.67,35.25,67.72,35.27,67.72,35.27,67.66,35.30,67.59,35.35,67.58,35.38,67.60,35.40,67.64,35.50,67.66,35.58,67.67,35.35,67.66,35.08,67.64,34.67,67.60,34.40,67.59,34.10,67.51,33.95,67.46,33.55,67.42,32.95,67.42,32.35,67.38,32.58,67.38,32.92,67.65,33.30,68.06,33.25,68.56,33.35,69.00,33.75,69.78,34.02,71.00,34.25,72.26,35.20,73.64,36.27,75.00,37.35,76.88,37.55,78.47,37.73,80.11,37.83,81.59,37.75,83.10,38.45,84.54,39.20,85.96,39.95,87.45,39.88,88.54,39.83
RZ_721092_8834,0,280500,50,0,3,89.58,40.20,90.40,40.60,91.58,40.98,92.46,41.20,93.33,41.45,93.97,41.83,94.71,42.10,95.46,42.73,96.08,43.23,96.56,43.70,97.01,43.83,97.36,43.92,97.71,43.90,98.15,43.98,98.54,44.10,98.74,44.33,98.92,44.65,99.10,45.08,99.21,45.65,99.14,45.98,98.99,46.05,98.88,45.90,98.78,46.05,98.74,46.48,98.60,47.23,98.47,47.80,98.31,48.25,98.15,48.35,97.94,48.35,97.75,48.20,97.55,48.15,97.29,48.33,97.06,48.58,96.88,48.73,96.80,48.83,96.72,48.90,96.61,48.60,96.50,48.33,96.39,48.02,96.21,48.12,96.05,47.98,95.94,47.88,95.99,47.77,95.90,47.88,95.79,47.98,95.69,48.08,95.72,47.73,95.76,47.45,95.79,47.25,95.70,47.60
RZ_721092_8835,0,280500,149,0,5,95.59,48.02,95.45,48.52,95.40,48.88,95.33,48.30,95.28,47.58,95.10,46.85,94.92,47.58,94.75,48.30,94.71,49.00,94.69,48.98,94.66,48.95,94.66,49.08,94.66,49.15,94.54,49.17,94.40,49.10,94.25,49.08,94.24,49.23,94.22,49.35,94.22,49.25,94.22,49.00,94.22,48.75,94.22,48.73,94.22,48.75,94.22,48.75,94.15,48.77,94.01,48.80,93.88,48.95,93.85,49.05,93.85,49.12,93.84,49.08,93.81,48.62,93.83,48.17,93.85,47.70,93.83,47.65,93.76,47.90,93.67,48.25,93.62,48.62,93.58,48.73,93.56,48.88,93.50,48.85,93.46,48.80,93.46,49.10,93.49,49.52,93.42,50.00,93.34,50.05,93.36,49.90,93.47,49.70,93.42,49.50,93.26,49.50,93.10,49.85,93.10,50.15,93.10,50.40,93.11,50.23,93.15,50.00,93.22,49.88,93.33,49.83,93.20,49.75,93.04,49.65,92.88,49.58,92.86,49.55,92.83,49.60,92.79,49.85,92.88,50.10,92.99,50.27,93.08,50.25,93.06,50.12,93.04,50.10,92.94,50.08,92.84,49.95,92.74,49.73,92.70,49.80,92.67,50.15,92.70,50.23,92.74,50.00,92.78,49.95,92.78,50.12,92.78,50.30,92.74,50.30,92.65,50.42,92.55,50.52,92.51,50.30,92.53,49.95,92.51,49.55,92.47,49.48,92.42,49.50,92.41,49.60,92.42,49.67,92.44,50.05,92.40,50.45,92.31,50.95,92.24,51.10,92.21,51.10,92.21,50.83,92.21,50.55,92.22,50.05,92.25,49.67,92.29,49.38,92.29,49.48,92.25,49.60,92.17,49.75,92.09,49.95,92.06,50.15,92.09,50.20,92.10,49.70,92.09,49.20,92.09,49.42,92.10,50.05,92.12,50.67,92.16,50.58,92.16,50.40,92.14,50.20,92.12,50.08,92.12,50.15,92.06,50.40,92.03,50.83,91.97,51.17,91.99,51.08,91.97,50.75,92.00,50.42,92.03,50.42,91.95,50.42,91.86,50.33,91.78,50.20,91.78,50.20,91.78,50.30,91.80,50.38,91.81,50.48,91.83,50.60,91.84,50.73,91.85,50.55,91.88,50.38,91.83,50.23,91.76,50.27,91.71,50.30,91.72,50.27,91.74,50.08,91.75,49.88,91.74,49.88,91.72,49.98,91.69,50.10,91.66,50.10,91.61,50.30,91.59,50.55,91.54,50.70,91.47,50.77,91.42,50.60,91.42,50.45,91.47,50.25,91.62,50.23
RZ_721092_8836,0,280500,50,0,5,91.76,50.50,91.80,50.83,91.71,51.25,91.64,51.33,91.58,51.25,91.51,51.05,91.47,50.85,91.49,50.77,91.51,50.70,91.54,50.70,91.56,50.77,91.60,50.77,91.60,50.62,91.59,50.45,91.69,50.70,91.78,51.05,91.76,51.00,91.65,50.60,91.54,50.23,91.58,50.33,91.61,50.45,91.65,50.50,91.64,50.52,91.54,50.55,91.45,50.52,91.36,50.48,91.36,50.45,91.36,50.55,91.39,50.48,91.45,50.35,91.53,50.05,91.59,49.92,91.59,50.30,91.64,50.80,91.72,51.30,91.80,51.55,91.71,51.80,91.53,51.73,91.35,51.40,91.41,51.05,91.51,51.02,91.56,50.98,91.51,50.83,91.46,50.70,91.47,50.75,91.49,50.85,91.49,50.98,91.47,50.98,91.46,50.98,91.49,50.90
RZ_721092_8837,0,280500,50,0,5,91.53,50.80,91.55,50.95,91.47,51.17,91.40,51.40,91.33,51.40,91.31,51.38,91.35,51.35,91.42,50.75,91.51,50.17,91.46,49.75,91.41,49.92,91.36,50.10,91.39,50.40,91.41,50.62,91.44,50.67,91.49,50.50,91.53,50.33,91.58,50.38,91.61,50.48,91.54,50.58,91.42,50.88,91.36,51.08,91.40,51.20,91.46,50.83,91.51,50.50,91.60,50.20,91.67,50.15,91.64,50.12,91.58,50.02,91.53,49.95,91.51,49.88,91.49,49.88,91.46,50.02,91.45,50.17,91.46,50.30,91.47,50.30,91.47,50.40,91.46,50.52,91.42,50.65,91.39,50.67,91.38,50.62,91.38,50.55,91.38,50.67,91.38,50.85,91.39,51.02,91.40,51.00,91.38,51.02,91.35,51.05,91.31,50.92,91.33,50.77
RZ_721092_8838,0,280500,50,0,5,91.35,50.40,91.38,50.20,91.42,50.33,91.44,50.65,91.46,50.77,91.45,50.58,91.44,50.20,91.51,49.98,91.61,49.75,91.62,49.92,91.54,50.12,91.44,50.30,91.41,50.23,91.38,50.15,91.35,50.10,91.34,50.10,91.38,50.40,91.41,50.73,91.40,51.10,91.34,51.12,91.28,50.95,91.29,50.73,91.30,50.48,91.30,50.48,91.30,50.48,91.33,50.67,91.34,50.90,91.36,50.92,91.36,50.60,91.35,50.15,91.34,49.90,91.36,49.65,91.41,49.45,91.45,49.27,91.60,49.35,91.75,49.52,91.76,49.85,91.62,50.08,91.50,50.20,91.49,50.15,91.50,50.08,91.49,50.10,91.44,50.17,91.39,50.40,91.41,50.55,91.47,50.67,91.42,50.58,91.31,50.60,91.19,50.60,91.20,50.70
RZ_721092_8839,0,280500,51,0,5,91.29,50.70,91.38,50.70,91.45,50.62,91.42,50.48,91.44,49.88,91.47,49.35,91.53,49.08,91.56,49.45,91.59,49.83,91.62,50.02,91.64,50.05,91.65,50.50,91.66,50.95,91.65,51.23,91.64,50.88,91.50,50.35,91.38,49.98,91.24,49.83,91.21,49.92,91.17,50.02,91.30,50.17,91.42,50.30,91.55,50.23,91.54,50.12,91.45,50.10,91.39,50.23,91.33,50.52,91.33,50.75,91.21,50.75,91.10,50.52,90.97,50.08,90.96,49.85,91.08,49.73,91.20,49.83,91.28,49.92,91.26,49.70,91.24,49.55,91.25,49.42,91.24,49.52,91.25,49.55,91.28,49.75,91.29,49.95,91.19,50.30,91.09,50.40,91.03,50.30,91.08,50.05,91.14,49.77,91.15,49.70,91.16,49.67,91.15,49.65,91.10,49.58
RZ_721092_8840,0,281000,351,500,3,91.05,49.45,91.01,49.27,91.12,49.20,91.24,49.40,91.35,49.67,91.34,50.00,91.36,50.05,91.39,49.88,91.41,49.65,91.42,49.55,91.26,49.67,91.09,49.62,90.95,49.45,90.97,49.27,91.01,49.27,91.03,49.27,91.04,49.48,91.03,49.67,91.03,49.90,91.03,49.90,91.04,49.85,91.03,49.77,91.03,49.85,91.03,50.02,90.96,50.08,90.89,49.98,90.80,49.85,90.78,49.90,90.81,49.95,90.88,49.95,90.94,49.90,90.95,49.80,90.96,49.75,90.96,49.88,91.01,50.10,91.04,50.35,91.09,50.45,91.06,50.58,90.97,50.67,90.89,50.75,90.80,50.70,90.92,50.48,91.04,50.27,90.99,49.98,90.84,49.85,90.67,50.23,90.70,50.77,90.72,51.05,90.74,50.75,90.71,50.45,90.76,50.48,90.83,50.52,90.88,50.70,90.85,50.77,90.84,50.70,90.90,50.48,90.95,50.27,90.91,50.23,90.84,50.12,90.75,50.02,90.84,49.95,90.92,49.70,91.00,49.42,91.00,49.27,90.96,49.83,90.88,50.38,90.79,50.40,90.71,50.02,90.71,49.45,90.74,49.30,90.74,49.52,90.74,49.92,90.74,50.35,90.75,50.40,90.76,50.48,90.74,50.45,90.72,50.40,90.72,50.40,90.72,50.48,90.72,50.62,90.74,50.67,90.76,50.35,90.75,50.00,90.72,49.90,90.64,50.52,90.56,51.15,90.46,51.20,90.42,50.92,90.33,50.67,90.20,50.77,89.83,50.88,89.54,50.90,89.09,50.85,88.74,50.75,88.17,50.92,87.56,51.25,86.95,51.15,86.49,50.80,85.91,50.52,85.44,50.92,84.69,51.27,84.20,51.58,83.51,51.62,83.04,51.65,82.59,51.60,82.21,51.55,81.99,51.62,81.85,51.77,81.88,51.90,81.91,51.90,81.76,52.02,81.56,52.27,81.44,52.48,81.56,52.52,81.70,52.42,81.75,52.35,81.66,52.83,81.56,53.33,81.49,53.67,81.49,53.52,81.53,53.40,81.56,53.23,81.60,53.00,81.62,52.65,81.64,52.52,81.64,52.42,81.56,52.62,81.46,52.85,81.36,53.25,81.31,53.42,81.29,53.35,81.22,53.10,81.20,52.95,81.24,53.10,81.41,53.25,81.56,53.30,81.64,53.05,81.58,52.80,81.54,52.52,81.49,52.52,81.46,52.65,81.44,52.77,81.42,52.85,81.50,52.70,81.56,52.55,81.60,52.70,81.56,52.90,81.64,53.02,81.71,53.10,81.75,53.17,81.69,53.25,81.59,53.15,81.54,53.05,81.49,53.02,81.47,53.02,81.47,53.10,81.47,53.25,81.45,53.38,81.44,53.27,81.61,53.10,81.79,53.15,81.95,53.35,81.91,53.20,81.89,52.90,81.84,52.65,81.80,52.83,81.74,52.98,81.70,53.10,81.78,53.15,81.89,53.17,81.97,53.05,81.94,52.92,81.92,52.80,81.95,52.83,82.00,52.88,82.03,52.92,82.03,52.95,82.03,52.77,82.03,52.60,82.04,52.45,82.05,52.45,82.04,52.38,81.97,52.30,81.91,52.25,81.89,52.30,81.94,52.25,82.04,52.17,82.11,51.95,82.15,51.83,82.14,51.70,82.11,52.00,82.05,52.33,81.99,52.62,81.91,52.60,81.89,52.52,81.88,52.30,81.96,52.10,82.06,52.08,82.14,52.33,82.12,52.58,82.12,52.73,82.17,52.88,82.22,53.02,82.21,53.05,82.15,52.92,82.10,52.80,82.09,52.80,82.05,52.85,82.00,52.92,82.00,52.98,82.00,52.98,81.99,52.95,81.92,53.00,81.90,53.10,81.88,53.33,81.92,53.50,81.96,53.60,82.04,53.58,82.06,53.58,82.10,53.62,82.10,53.58,82.01,53.40,81.94,53.23,81.88,53.12,81.89,53.20,81.90,53.33,81.89,53.48,81.90,53.30,81.91,53.00,81.92,52.73,81.94,52.85,82.04,53.02,82.12,52.92,82.24,52.67,82.25,52.58,82.24,52.75,82.24,52.92,82.12,52.95,82.03,52.85,81.97,52.73,82.01,52.62,82.15,52.65,82.24,52.77,82.29,52.88,82.20,52.83,82.12,52.60,82.08,52.38,82.06,52.27,82.10,52.27,82.08,52.73,82.06,53.15,82.00,53.40,82.03,53.10,81.99,52.80,81.94,52.73,81.89,52.75,81.90,52.80,81.97,52.67,82.03,52.55,82.08,52.52,82.11,52.77,82.17,53.05,82.21,53.33,82.15,53.45,82.10,53.58,82.05,53.42,82.01,53.27,81.97,53.15,81.97,53.15,81.95,53.50,81.94,53.83,82.00,54.00,82.09,53.73,82.24,53.20,82.31,52.85,82.33,52.58,82.21,52.62,82.10,52.65,82.04,52.65,82.03,52.85,82.10,53.23,82.17,53.58,82.29,53.27,82.30,52.85,82.30,52.75,82.24,53.12,82.15,53.50,82.08,53.48,82.05,53.35,82.05,53.30,82.04,53.30,81.90,53.50,81.76,53.65,81.79,53.30,81.92,52.83,82.06,52.35,82.06,52.40,82.06,52.58,82.06,52.73,82.06,52.73,82.06,52.60,81.99,52.92,81.91,53.35,81.90,53.70,81.96,53.48,82.03,53.35,82.01,53.30,81.99,53.38,81.97,53.27,81.92,53.10,81.89,52.88,81.91,52.75,81.97,52.98,82.05,53.20,82.08,53.38,82.11,53.33,82.10,53.50,82.09,53.73,82.09,53.85,82.10,53.62,82.21,53.40,82.30,53.33,82.36,53.25,82.25,53.27,82.16,53.27,82.08,53.38,81.99,53.23,81.81,53.15,81.35,53.08,80.90,53.15,80.25,53.17,79.85,53.20,79.39,53.45,78.86,53.98,78.34,54.58,77.58,54.48,77.15,54.10,76.50,54.40,76.00,55.23,75.25,56.92,74.51,57.83,73.70,58.73,72.74,59.00,71.67,59.48,70.62,59.92,69.69,60.60,68.71,61.08,67.65,61.58,66.51,61.60,65.58,61.80,64.83,62.00
RZ_721092_8841,0,281000,50,0,3,64.31,63.08,63.69,64.08,63.24,65.20,62.80,66.17,62.50,67.40,62.23,68.33,61.96,68.47,61.85,68.70,61.76,69.17,61.74,69.72,61.67,69.92,61.42,70.17,61.17,70.40,61.01,70.42,61.01,70.35,60.98,70.58,61.04,70.88,61.11,71.35,61.23,71.53,61.29,71.70,61.34,71.62,61.34,71.72,61.29,71.85,61.27,71.72,61.27,71.45,61.30,71.17,61.29,71.20,61.33,71.22,61.36,71.25,61.39,71.25,61.48,71.38,61.55,71.47,61.56,71.60,61.49,71.45,61.42,71.30,61.51,71.08,61.58,71.03,61.65,70.97,61.66,71.00,61.74,70.92,61.83,70.80,61.99,70.65,62.09,70.72,62.15,70.88,62.11,70.95,62.09,70.85,62.12,70.75,62.17,70.65,62.20,70.60,62.17,70.50
RZ_721092_8842,0,281000,300,0,4,62.15,70.40,62.17,70.30,62.24,70.47,62.35,70.78,62.42,71.08,62.49,70.80,62.50,70.45,62.50,70.10,62.46,70.38,62.42,70.67,62.40,71.08,62.42,71.17,62.50,70.95,62.59,70.62,62.60,70.22,62.55,70.20,62.48,70.25,62.45,70.42,62.39,70.58,62.34,70.75,62.42,70.88,62.56,70.92,62.73,70.83,62.76,70.70,62.79,70.62,62.79,70.67,62.77,70.72,62.75,70.62,62.74,70.60,62.76,70.58,62.83,70.58,62.91,70.38,62.89,70.20,62.84,70.12,62.76,70.17,62.81,70.28,62.86,70.42,62.91,70.53,62.99,70.50,63.06,70.42,63.12,70.35,63.10,70.33,63.08,70.42,63.02,70.55,62.98,70.62,62.94,70.58,63.01,70.30,63.08,70.05,63.14,69.85,63.12,69.85,63.11,69.85,63.09,69.88,63.06,69.92,63.01,69.95,62.99,69.95,63.06,69.78,63.14,69.53,63.21,69.28,63.19,69.38,63.12,69.55,63.05,69.72,63.16,69.78,63.33,69.88,63.42,70.08,63.38,70.25,63.34,70.17,63.39,70.03,63.38,69.92,63.36,70.03,63.33,70.12,63.35,70.05,63.39,69.95,63.42,69.85,63.45,69.85,63.46,69.83,63.35,69.97,63.25,70.17,63.16,70.40,63.21,70.45,63.26,70.53,63.25,70.58,63.21,70.50,63.15,70.38,63.12,70.25,63.14,70.20,63.20,70.17,63.26,70.17,63.26,70.17,63.26,70.12,63.25,69.92,63.25,69.75,63.23,69.62,63.20,69.75,63.31,69.88,63.44,69.97,63.56,69.97,63.51,70.05,63.46,70.17,63.42,70.33,63.42,70.12,63.46,69.88,63.50,69.62,63.52,69.65,63.54,69.65,63.59,69.53,63.64,69.38,63.67,69.20,63.65,69.47,63.67,69.88,63.70,70.28,63.73,70.30,63.67,70.05,63.62,69.90,63.59,69.80,63.56,69.97,63.55,70.12,63.58,70.22,63.60,70.38,63.64,70.47,63.66,70.22,63.70,69.90,63.70,69.80,63.66,70.03,63.64,70.25,63.64,70.25,63.65,70.25,63.60,70.22,63.54,70.17,63.58,70.15,63.67,70.15,63.71,70.15,63.64,70.15,63.66,70.15,63.71,70.12,63.73,70.15,63.66,70.25,63.62,70.42,63.61,70.53,63.64,70.28,63.69,70.03,63.76,69.83,63.73,69.95,63.66,70.08,63.58,70.12,63.55,70.12,63.52,70.25,63.54,70.38,63.55,70.62,63.55,70.78,63.60,70.67,63.70,70.28,63.79,69.85,63.77,69.72,63.73,69.75,63.77,69.80,63.86,69.78,63.92,69.72,63.89,69.88,63.85,70.15,63.84,70.40,63.81,70.22,63.77,70.00,63.74,69.97,63.71,70.20,63.65,70.38,63.59,70.35,63.65,70.33,63.77,70.00,63.91,69.67,63.94,69.35,63.94,69.05,63.95,68.75,63.84,69.00,63.67,69.53,63.54,69.88,63.71,69.70,63.90,69.53,64.06,69.55,63.95,69.78,63.83,69.97,63.71,70.17,63.71,70.17,63.77,70.17,63.85,70.15,63.89,70.10,63.80,69.90,63.69,69.67,63.60,69.78,63.67,70.05,63.77,70.08,63.89,69.83,63.85,69.58,63.79,69.47,63.76,69.38,63.79,69.55,63.80,69.83,63.79,69.85,63.75,69.62,63.71,69.42,63.61,69.42,63.55,69.67,63.51,69.88,63.56,70.03,63.62,69.65,63.66,69.30,63.70,69.17,63.74,69.33,63.77,69.47,63.77,69.45,63.80,69.10,63.79,68.75,63.76,68.70,63.65,69.03,63.59,69.35,63.54,69.42,63.54,69.50,63.65,69.35,63.81,69.10,63.96,69.15,63.99,69.35,63.94,69.55,63.88,69.42,63.85,69.40,63.81,69.40,63.88,69.40,63.94,69.40,63.99,69.35,63.96,69.50,63.96,69.58,63.98,69.58,63.88,69.50,63.74,69.53,63.66,69.60,63.71,69.60,63.76,69.70,63.75,69.78,63.75,69.60,63.75,69.35,63.77,69.05,63.85,69.00,63.92,69.00,64.00,69.05,63.99,69.12,63.99,69.15,63.99,69.03,63.99,68.95,63.98,68.90,63.91,68.95,63.86,68.97,63.98,68.92,64.15,68.88,64.12,68.88,63.94,68.78,63.79,68.65,63.81,68.62,63.83,68.70,63.85,68.75,63.88,68.95,63.89,69.20,63.85,69.38,63.81,69.30,63.79,69.22,63.79,69.20,63.81,69.20,63.86,69.10,63.94,68.92,63.91,68.78,63.86,68.60,63.85,68.45,63.94,68.33,63.99,68.30,64.00,68.35,64.06,68.38,64.15,68.28,64.11,68.17,63.98,68.30,63.91,68.50,63.98,68.70,64.05,68.67,64.06,68.62,64.14,68.60,64.20,68.58,64.24,68.42,64.19,68.35,64.09,68.25,64.04,68.33,64.00,68.60,64.08,68.90,64.15,69.05,64.25,68.85,64.29,68.62,64.31,68.42,64.31,68.30,64.30,68.20,64.25,68.60,64.21,68.97,64.25,68.97,64.30,68.55,64.35,68.17,64.33,68.17
RZ_721092_8843,0,281000,50,0,4,64.29,68.17,64.25,68.17,64.21,68.00,64.19,67.80,64.28,67.62,64.39,67.62,64.40,67.60,64.30,67.58,64.26,67.55,64.34,67.47,64.44,67.45,64.47,67.40,64.56,67.42,64.61,67.50,64.65,67.67,64.62,67.88,64.58,67.97,64.51,68.00,64.49,67.97,64.50,67.95,64.35,67.92,64.11,68.12,63.83,68.35,63.38,68.60,62.75,68.62,61.88,68.83,61.06,69.03,60.39,69.30,59.26,70.00,58.30,70.72,56.91,71.33,55.81,71.47,54.83,71.80,53.51,73.03,52.40,74.67,50.91,76.17,49.64,77.47,48.16,78.70,46.86,80.08,45.84,80.95,44.95,81.80,43.95,83.10,42.92,84.65,42.08,85.75,41.38,86.85,40.84,87.55,40.27,88.35,39.83,89.10,39.52,89.83,39.25,90.90
RZ_721092_8844,0,281000,50,0,9,39.04,91.33,38.74,91.75,38.55,92.35,38.33,92.90,38.21,93.45,38.12,93.75,38.11,94.10,38.17,94.42,38.44,94.45,38.64,94.83,38.77,95.20,38.79,95.55,38.83,95.55,38.88,95.58,38.90,95.60,38.92,95.62,38.94,95.67,38.92,95.92,38.94,96.15,39.05,96.35,39.17,96.30,39.29,96.22,39.34,96.10,39.39,96.05,39.42,96.05,39.39,96.08,39.36,95.90,39.38,95.62,39.41,95.33,39.55,95.20,39.66,95.10,39.76,95.08,39.75,95.10,39.76,95.25,39.79,95.33,39.81,95.42,39.83,95.08,39.83,94.72,39.94,94.42,40.04,94.47,40.16,94.53,40.19,94.60,40.21,94.62,40.21,94.67,40.20,94.70,40.27,94.75,40.40,94.50,40.54,94.25,40.64,94.08,40.69,94.15
RZ_721092_8845,0,281000,50,0,9,40.62,94.12,40.51,94.03,40.41,93.92,40.45,93.88,40.60,93.85,40.73,93.92,40.81,94.08,40.83,94.20,40.84,94.22,40.88,94.25,40.88,94.28,40.89,94.28,41.01,94.05,41.11,93.83,41.19,93.53,41.17,93.40,41.15,93.33,41.14,93.42,41.15,93.67,41.16,93.83,41.19,93.92,41.17,93.72,41.17,93.50,41.19,93.25,41.25,93.22,41.38,93.20,41.48,93.35,41.51,93.65,41.42,93.95,41.36,93.92,41.34,93.83,41.33,93.70,41.35,93.75,41.39,93.75,41.52,93.88,41.65,94.00,41.76,94.12,41.66,94.00,41.58,93.95,41.49,93.88,41.50,93.90,41.52,93.83,41.56,93.83,41.62,93.85,41.67,93.70,41.70,93.58,41.70,93.40,41.69,93.45,41.71,93.22,41.75,93.05
RZ_721092_8846,0,281000,50,0,9,41.77,92.92,41.85,92.97,41.89,93.08,41.92,93.15,42.01,93.22,42.12,93.15,42.14,92.97,42.05,92.78,42.01,92.67,42.10,92.67,42.20,92.70,42.25,92.78,42.25,92.92,42.25,93.17,42.27,93.40,42.30,93.20,42.31,92.88,42.27,92.58,42.24,92.60,42.21,92.62,42.29,92.80,42.38,93.00,42.45,93.30,42.42,93.55,42.44,93.78,42.51,93.33,42.66,92.78,42.76,92.38,42.81,92.67,42.79,92.97,42.76,93.12,42.67,93.08,42.59,93.05,42.52,93.00,42.64,92.88,42.75,92.72,42.85,92.55,42.83,92.53,42.79,92.70,42.76,92.90,42.74,93.10,42.75,92.97,42.76,92.83,42.79,92.60,42.79,92.53,42.75,92.67,42.77,92.90,42.79,93.12,42.83,93.10,42.80,93.15
RZ_721092_8847,0,281000,49,0,9,42.80,93.17,42.83,93.17,42.85,93.12,42.88,93.12,42.90,93.10,42.99,93.00,43.16,92.90,43.30,93.00,43.38,93.20,43.35,93.45,43.34,93.47,43.31,93.55,43.33,93.58,43.46,93.47,43.60,93.30,43.73,93.10,43.74,93.03,43.76,92.92,43.73,93.03,43.65,93.15,43.58,93.25,43.59,93.22,43.62,93.15,43.67,93.10,43.69,93.17,43.73,93.30,43.75,93.42,43.75,93.47,43.75,93.53,43.76,93.58,43.86,93.40,43.95,93.20,44.05,93.00,44.11,93.08,44.17,93.22,44.05,93.40,43.94,93.33,43.84,93.15,43.88,93.00,43.99,92.97,44.08,92.88,44.15,92.75,44.16,92.67,44.16,92.65,44.16,92.65,44.31,92.67,44.48,92.72,44.59,92.58,44.55,92.40
RZ_721092_8848,0,281000,50,0,9,44.56,92.22,44.60,92.20,44.64,92.05,44.65,91.92,44.66,91.75,44.62,91.70,44.59,91.70,44.61,91.75,44.67,91.80,44.69,91.85,44.64,91.92,44.67,92.17,44.77,92.40,44.85,92.60,44.85,92.62,44.84,92.72,44.90,92.85,44.94,93.12,44.99,93.28,45.00,93.22,45.02,93.00,45.04,92.78,45.04,92.78,45.02,92.80,45.04,92.80,45.05,92.80,45.08,92.80,45.06,92.83,45.10,92.85,45.17,92.62,45.25,92.35,45.30,92.08,45.34,92.05,45.35,92.05,45.33,92.33,45.33,92.65,45.36,92.95,45.41,92.92,45.41,92.88,45.50,92.85,45.61,92.85,45.66,92.83,45.60,92.90,45.54,92.95,45.61,92.95,45.73,92.50,45.81,92.08,45.84,91.62,45.81,91.55,45.79,91.53
RZ_721092_8849,0,281000,51,0,9,45.74,91.83,45.70,92.22,45.69,92.60,45.70,92.62,45.77,92.50,45.90,92.45,46.02,92.47,46.11,92.42,46.15,92.15,46.20,91.90,46.24,91.83,46.26,91.90,46.29,91.97,46.31,92.15,46.36,92.30,46.40,92.42,46.48,92.28,46.51,92.10,46.55,91.90,46.58,91.78,46.59,91.62,46.62,91.33,46.64,91.25,46.71,91.15,46.77,91.22,46.79,91.25,46.71,91.38,46.66,91.47,46.64,91.75,46.61,91.88,46.58,92.03,46.58,92.00,46.69,91.90,46.79,91.80,46.89,91.72,46.86,91.75,46.80,91.80,46.74,91.83,46.73,91.88,46.75,91.92,46.79,91.92,46.89,91.90,46.99,91.88,47.08,91.83,47.05,91.80,47.06,91.80,47.08,91.88,47.04,91.95,46.98,91.92,47.05,91.80,47.20,91.67
RZ_721092_8850,0,281000,50,0,5,47.34,91.65,47.35,91.47,47.33,91.40,47.27,91.30,47.23,91.22,47.29,91.12,47.38,91.20,47.48,91.38,47.45,91.38,47.45,91.17,47.42,90.97,47.46,91.00,47.52,90.85,47.64,90.67,47.74,90.35,47.80,90.22,47.77,90.62,47.73,91.12,47.66,91.55,47.59,91.65,47.51,91.80,47.46,91.78,47.46,91.60,47.54,91.50,47.62,91.62,47.73,91.47,47.81,91.28,47.94,91.10,48.05,90.97,48.11,90.85,48.09,90.85,48.08,90.95,48.06,90.95,48.15,90.80,48.24,90.62,48.30,90.50,48.31,90.45,48.30,90.42,48.30,90.55,48.30,90.62,48.31,90.70,48.33,90.85,48.33,90.97,48.33,91.03,48.36,90.97,48.41,90.92,48.48,90.83,48.52,90.70,48.56,90.50,48.59,90.40
RZ_721092_8851,0,281000,51,0,5,48.59,90.42,48.56,90.65,48.54,90.88,48.52,90.97,48.54,90.95,48.56,90.75,48.59,90.60,48.62,90.20,48.67,89.97,48.71,90.00,48.75,90.28,48.76,90.47,48.80,90.35,48.83,90.22,48.89,90.15,48.94,90.28,48.98,90.38,48.92,90.50,48.88,90.47,48.83,90.38,48.80,90.30,48.81,90.25,48.86,90.20,48.91,90.12,48.98,90.00,49.06,89.92,49.16,89.88,49.26,89.83,49.26,89.85,49.24,89.92,49.21,90.05,49.19,90.15,49.17,90.10,49.17,89.95,49.33,89.80,49.48,89.78,49.52,89.80,49.42,89.95,49.41,90.10,49.51,90.03,49.62,89.83,49.59,89.67,49.51,89.72,49.54,89.72,49.64,89.70,49.77,89.70,49.80,89.72,49.86,89.78,49.88,89.83,49.91,89.83,49.91,89.80
RZ_721092_8852,0,281000,51,0,5,49.96,89.88,50.00,89.95,50.04,90.05,50.00,90.05,49.99,90.05,50.00,89.95,50.04,89.83,50.00,89.70,49.95,89.42,49.90,89.22,49.90,89.08,49.92,89.05,49.96,88.95,49.98,89.00,50.00,89.22,50.10,89.47,50.19,89.47,50.24,89.22,50.20,89.00,50.30,88.80,50.42,88.95,50.54,89.10,50.52,89.17,50.52,89.17,50.50,89.60,50.49,90.08,50.50,90.38,50.52,90.25,50.59,90.10,50.66,89.83,50.75,89.62,50.77,89.45,50.80,89.53,50.83,89.47,50.77,89.40,50.71,89.20,50.65,89.05,50.65,89.10,50.64,89.30,50.62,89.50,50.69,89.50,50.71,89.75,50.75,89.97,50.71,90.20,50.69,90.28,50.77,90.35,50.88,90.55,50.96,90.67,50.99,90.42,51.02,90.05,51.08,89.67
RZ_721092_8853,0,281000,51,0,5,51.15,89.65,51.20,89.62,51.15,89.92,51.05,90.22,50.95,90.35,50.95,90.15,50.96,89.95,51.01,89.90,51.06,89.72,51.06,89.60,51.05,89.50,51.04,89.72,51.09,90.08,51.15,90.42,51.15,90.42,51.10,90.25,51.04,90.08,50.96,89.83,50.92,89.55,50.95,89.30,51.09,89.30,51.19,89.38,51.23,89.50,51.19,89.67,51.16,89.78,51.23,89.83,51.29,89.97,51.36,90.08,51.48,90.00,51.61,89.78,51.71,89.58,51.58,89.88,51.46,89.97,51.51,90.10,51.66,89.88,51.80,89.88,51.80,89.88,51.77,89.97,51.75,90.08,51.75,90.20,51.76,90.20,51.77,90.22,51.76,90.25,51.73,90.22,51.67,90.17,51.61,90.15,51.54,90.00,51.51,89.65,51.66,89.33,51.86,89.12,52.00,89.15
RZ_721092_8854,0,281500,50,500,5,51.96,89.17,51.88,89.17,51.83,89.10,51.92,89.03,52.01,89.03,52.09,89.10,52.15,89.20,52.31,89.30,52.48,89.33,52.52,89.28,52.50,89.20,52.45,89.25,52.38,89.47,52.35,89.67,52.36,89.80,52.39,89.72,52.38,89.70,52.36,89.72,52.34,89.75,52.39,89.75,52.48,89.65,52.58,89.60,52.62,89.72,52.64,89.92,52.62,90.08,52.61,90.00,52.60,89.97,52.61,89.60,52.73,89.22,52.83,89.20,52.90,89.53,52.89,89.88,52.89,89.90,52.89,89.95,52.90,90.03,52.91,90.05,52.95,89.97,52.91,89.75,52.90,89.47,52.85,89.65,52.81,89.92,52.76,90.22,52.69,90.40,52.65,90.58,52.65,90.50,52.71,90.22,52.76,90.00,52.80,89.80,52.89,89.58,52.96,89.30
RZ_721092_8855,0,281500,651,0,5,52.98,89.80,52.86,90.33,52.76,90.85,52.84,90.88,52.96,90.83,53.11,90.65,53.14,90.40,53.15,90.22,53.16,90.15,53.20,89.88,53.24,89.62,53.25,89.67,53.21,90.05,53.19,90.40,53.19,90.42,53.19,90.42,53.17,90.42,53.15,90.42,53.12,90.42,53.12,90.40,53.15,90.38,53.21,90.35,53.34,90.38,53.42,90.45,53.39,90.55,53.29,90.55,53.25,90.67,53.38,90.78,53.49,90.97,53.55,91.08,53.58,91.12,53.55,91.05,53.46,91.00,53.39,90.85,53.38,90.55,53.42,90.28,53.49,90.17,53.55,90.28,53.58,90.45,53.59,90.58,53.56,90.75,53.55,90.92,53.58,91.08,53.61,91.12,53.70,91.08,53.73,91.00,53.75,90.95,53.76,90.65,53.89,90.33,53.99,90.15,54.02,90.40,53.81,90.65,53.62,90.78,53.55,90.78,53.65,90.78,53.74,90.80,53.85,90.83,53.95,90.88,53.99,90.88,53.89,90.88,53.77,90.70,53.73,90.50,53.83,90.20,53.94,90.12,54.10,90.05,54.15,90.17,54.19,90.20,54.17,90.15,54.16,90.00,54.14,90.28,54.10,90.62,54.08,90.67,54.08,90.38,54.09,90.03,54.10,89.97,54.12,89.95,54.14,89.97,54.12,90.25,54.11,90.50,54.17,90.75,54.26,90.80,54.23,90.88,54.11,90.72,54.15,90.53,54.30,90.33,54.44,90.35,54.42,90.33,54.41,90.33,54.40,90.30,54.40,90.40,54.40,90.50,54.40,90.60,54.40,90.60,54.39,90.60,54.36,90.58,54.48,90.55,54.58,90.62,54.69,90.70,54.69,91.00,54.66,91.22,54.64,91.12,54.67,90.83,54.75,90.47,54.76,90.42,54.73,90.50,54.65,90.62,54.61,90.72,54.56,90.65,54.56,90.47,54.59,90.33,54.58,90.33,54.55,90.53,54.55,90.70,54.61,90.67,54.69,90.50,54.73,90.30,54.67,90.25,54.62,90.22,54.56,90.22,54.55,90.22,54.55,90.15,54.65,89.97,54.75,89.80,54.83,89.95,54.81,90.00,54.84,90.03,54.85,89.80,54.85,89.72,54.90,89.70,54.99,89.83,55.02,89.90,54.95,89.90,54.90,89.90,54.90,89.92,54.88,89.92,54.84,89.92,54.88,89.67,54.96,89.45,55.05,89.33,55.05,89.47,55.05,89.60,55.06,89.50,55.06,89.38,55.08,89.12,55.11,88.97,55.19,88.80,55.20,88.75,55.20,88.83,55.17,89.08,55.17,89.60,55.17,89.97,55.21,89.95,55.27,89.62,55.30,89.33,55.24,89.70,55.15,90.12,55.10,90.53,55.08,90.47,55.09,90.00,55.09,89.55,55.10,89.15,55.11,89.17,55.14,89.15,55.16,89.12,55.26,89.28,55.35,89.47,55.45,89.67,55.46,89.53,55.48,89.40,55.49,89.25,55.45,89.20,55.39,89.22,55.31,89.25,55.27,89.30,55.29,89.20,55.34,89.10,55.38,88.95,55.38,88.90,55.33,89.15,55.26,89.47,55.23,89.95,55.17,90.17,55.10,90.33,55.04,90.33,55.01,90.17,55.00,90.03,55.00,89.90,55.09,89.58,55.26,89.25,55.42,89.20,55.38,89.50,55.24,89.85,55.02,89.90,54.94,89.70,55.02,89.45,55.20,89.20,55.34,89.35,55.31,89.47,55.38,89.08,55.51,88.53,55.62,88.20,55.67,88.35,55.66,88.50,55.66,88.35,55.60,88.28,55.52,88.53,55.48,88.78,55.46,88.92,55.45,88.78,55.41,88.97,55.38,89.22,55.26,89.45,55.19,89.40,55.24,89.38,55.39,89.20,55.50,89.03,55.46,89.10,55.41,89.38,55.40,89.58,55.42,89.42,55.49,88.67,55.54,88.00,55.58,88.12,55.55,88.85,55.51,89.45,55.49,89.33,55.46,89.20,55.45,89.25,55.45,89.25,55.45,89.28,55.49,89.33,55.50,89.55,55.52,89.78,55.51,90.03,55.51,90.08,55.56,89.40,55.62,88.67,55.67,87.97,55.65,87.95,55.62,87.90,55.60,87.85,55.56,88.00,55.51,88.15,55.44,88.33,55.38,88.47,55.40,88.65,55.50,88.83,55.88,88.92,56.19,88.97,56.66,89.03,57.16,88.50,57.86,88.00,58.77,87.65,59.79,87.97,60.98,88.30,62.34,88.97,63.75,89.53,65.38,90.08,67.09,90.20,68.84,90.50,70.80,91.03,72.60,91.40,74.54,91.42,76.45,90.97,78.40,89.97,80.26,89.50,81.81,89.05,83.58,89.17,85.28,89.15,86.95,89.28,88.44,88.53,89.53,87.55,90.95,86.78,92.26,87.17,93.60,88.17,94.66,88.97,95.79,88.88,96.83,88.03,97.94,87.17,98.78,87.10,99.56,87.35,100.54,87.85,101.29,88.22,102.59,88.12,103.51,87.80,104.40,87.90,105.00,88.25,105.71,88.95,106.45,89.22,107.00,89.53,107.14,89.50,107.67,88.50,108.15,87.53,108.60,86.55,108.64,86.53,108.36,87.12,108.05,87.80,107.66,88.58,107.58,89.28,107.47,89.85,107.44,90.22,107.54,89.97,107.53,90.12,107.40,90.40,106.99,90.85,106.70,90.90,106.51,91.62,106.25,92.42,106.00,93.20,105.65,92.92,105.46,92.60,105.25,92.88,105.12,93.50,105.15,94.10,105.16,94.38,104.83,94.92,104.45,95.47,104.08,95.38,104.06,94.97,103.88,94.70,103.61,94.83,103.36,94.20,103.31,93.47,103.33,92.72,103.19,92.75,102.96,94.15,102.72,95.55,102.65,96.00,102.61,95.10,102.59,94.25,102.55,94.60,102.56,94.92,102.55,95.20,102.40,95.20,102.24,95.20,102.06,95.15,102.04,94.70,102.01,94.28,102.00,94.58,101.97,95.30,101.97,96.03,101.99,96.05,101.97,96.05,101.94,96.00,101.88,95.75,101.83,95.50,101.86,95.33,101.89,95.38,101.90,95.42,101.88,95.60,101.88,95.75,101.79,95.85,101.67,95.75,101.59,95.88,101.61,96.05,101.67,96.03,101.72,95.85,101.76,95.65,101.71,95.95,101.60,96.17,101.44,96.40,101.30,96.38,101.26,96.05,101.33,95.65,101.38,95.28,101.44,95.40,101.47,95.62,101.51,95.83,101.54,95.45,101.55,94.47,101.55,93.55,101.61,93.80,101.67,94.67,101.60,95.12,101.46,94.67,101.34,94.35,101.35,94.55,101.36,94.95,101.39,95.25,101.39,95.62,101.38,95.83,101.33,96.05,101.25,95.88,101.14,95.62,101.08,95.35,101.01,95.25,101.00,95.25,101.00,95.67,101.01,96.28,101.03,96.85,100.94,97.05,100.84,97.08,100.79,96.53,100.83,95.88,100.86,95.08,100.86,94.72,100.85,94.45,100.83,94.50,100.80,95.10,100.83,95.62,100.85,95.95,100.89,95.90,100.86,96.10,100.86,96.30,100.88,95.85,100.90,95.20,100.91,94.80,100.90,95.40,100.89,96.00,100.83,95.90,100.78,95.42,100.79,95.17,100.85,95.38,100.88,95.80,100.83,96.17,100.78,96.55,100.78,96.35,100.69,96.05,100.60,95.95,100.56,96.15,100.60,96.35,100.66,96.05,100.66,95.75,100.66,95.47,100.67,95.53,100.67,95.50,100.69,95.45,100.66,95.35,100.69,95.35,100.71,95.40,100.75,95.45,100.78,95.30,100.78,95.12,100.75,95.33,100.64,95.72,100.56,95.90,100.50,95.67,100.51,95.42,100.54,95.42,100.55,96.00,100.55,96.58,100.49,96.62,100.44,96.08,100.41,95.42,100.42,95.22,100.46,94.88,100.47,94.58,100.58,94.40,100.69,94.35,100.72,94.35,100.61,94.38,100.49,94.83,100.31,95.28,100.21,95.45,100.17,94.67,100.29,93.85,100.39,93.88,100.42,94.45,100.45,95.03,100.47,95.28,100.51,95.50,100.51,95.75,100.50,95.72,100.47,95.72,100.40,95.75,100.36,95.80,100.29,95.97,100.26,96.08,100.21,96.10,100.19,96.05,100.28,96.03,100.35,95.88,100.42,95.72,100.44,95.58,100.50,95.47,100.70,95.38,100.85,95.28,100.95,95.25,100.90,95.08,100.86,94.90,100.72,94.55,100.58,94.40,100.45,93.88,100.49,93.50,100.67,93.00,100.84,92.85,100.96,93.00,100.90,93.62,100.84,94.25,100.78,94.65,100.74,94.80,100.66,94.97,100.62,95.05,100.59,95.08,100.59,95.08,100.59,94.88,100.22,94.47,99.86,94.10,99.26,94.22,98.70,95.05,97.59,96.55,96.46,97.78,95.29,99.12,93.91,100.55,92.46,102.90,91.01,104.97,89.84,106.40,88.65,108.08,87.34,109.45,86.12,111.65,84.92,113.15,84.04,114.55,83.35,115.15,82.60,116.38,81.88,117.70,81.03,119.12,80.58,119.53,79.80,120.12,79.31,120.67,78.71,121.20,78.31,122.55,77.79,123.83,77.39,125.00,77.24,125.08,77.21,125.12,77.01,125.20,76.83,125.83,76.65,126.40,76.71,126.97,76.80,126.78,76.86,126.62,76.84,126.62,76.90,126.78,76.99,127.00,77.11,127.03,77.20,126.50,77.39,125.95,77.50,125.65,77.56,125.88,77.65,126.15,77.78,126.28,77.84,126.42,77.80,126.47,77.79,126.33,77.80,126.17,77.80,126.00,77.75,125.88,77.74,125.62,77.75,125.38,77.79,125.10,77.86,124.95,77.96,124.62,78.20,124.28,78.39,124.03,78.58,124.15,78.62,124.33,78.67,124.42,78.67,124.45,78.69,124.33,78.70,124.15,78.70,124.00,78.69,124.03,78.64,124.12,78.61,124.17,78.70,124.08,78.83,123.95,78.95,123.80,78.95,123.78,78.99,124.03,79.03,124.25,79.10,124.35,79.12,124.08,79.16,123.65,79.15,123.35,79.15,122.97,79.14,122.75,79.11,122.55,79.08,122.55,79.14,122.83,79.24,123.08,79.34,123.35,79.35,123.35,79.34,123.45,79.28,123.53,79.21,123.15,79.16,122.70,79.12,122.80,79.08,123.40,79.14,124.08,79.26,124.17,79.40,124.15,79.40,124.00,79.41,123.83,79.40,123.75,79.36,123.50,79.30,123.22,79.24,123.00,79.21,123.03,79.22,122.92,79.26,122.83,79.30,122.72,79.31,122.70,79.31,122.55,79.31,122.42,79.33,122.42,79.34,122.72,79.34,123.05,79.31,122.85,79.30,122.47,79.33,122.10,79.38,122.15,79.42,122.17,79.40,122.22,79.38,122.28,79.34,122.75,79.31,123.22,79.40,123.55,79.50,123.42,79.65,123.30,79.69,123.17,79.66,123.08,79.60,122.95,79.53,123.08,79.49,123.25,79.42,123.42,79.38,123.53,79.35,123.55,79.33,123.60,79.31,123.12,79.30,122.60,79.29,122.10,79.39,122.10,79.47,122.25,79.53,122.78,79.46,123.33,79.58,123.50,79.72,123.45,79.69,123.40,79.53,123.53,79.33,123.47,79.31,123.42,79.42,123.17,79.55,122.95,79.67,122.80,79.59,122.85,79.51,122.92,79.44,123.00,79.55,123.12,79.65,123.25,79.67,123.30,79.62,122.97
RZ_721092_8856,0,281500,50,0,5,79.58,122.53,79.59,122.10,79.66,122.10,79.72,122.28,79.74,122.47,79.69,122.58,79.62,122.60,79.59,122.60,79.54,122.92,79.58,123.22,79.67,123.55,79.79,123.22,79.81,122.88,79.83,122.47,79.83,122.42,79.83,122.30,79.83,122.20,79.80,122.53,79.78,122.92,79.75,123.40,79.75,123.45,79.74,123.55,79.71,123.60,79.69,123.58,79.69,123.53,79.69,123.45,79.70,123.83,79.65,124.22,79.62,123.62,79.61,122.62,79.64,121.72,79.66,121.92,79.67,122.42,79.61,122.85,79.55,123.17,79.49,123.25,79.47,123.33,79.47,123.40,79.55,123.55,79.62,123.67,79.84,123.75,79.96,123.67,79.90,123.65,79.70,123.97,79.47,124.30,79.45,124.15,79.65,123.67,79.86,123.45,80.04,123.65,80.01,123.90
RZ_721092_8857,0,281500,49,0,5,79.90,124.25,79.75,124.60,79.64,124.20,79.66,123.42,79.74,122.88,79.79,123.08,79.79,123.35,79.80,123.42,79.83,123.17,79.80,122.88,79.78,122.47,79.74,122.40,79.74,122.35,79.72,122.38,79.70,122.75,79.69,123.12,79.79,123.55,79.89,123.65,80.03,123.65,80.06,123.62,79.97,123.55,79.84,123.75,79.72,123.95,79.72,124.25,79.72,124.35,79.80,124.28,79.88,124.10,79.94,123.92,79.91,123.92,79.94,123.95,80.01,123.65,80.10,123.35,80.14,123.12,80.12,123.20,80.08,123.22,80.01,123.20,79.95,123.60,79.91,124.00,79.90,124.40,79.89,124.42,79.89,124.05,79.89,123.67,79.99,123.35,80.08,123.47,80.11,123.58,80.05,123.60,79.94,123.58,79.89,123.55,79.86,123.47
RZ_721092_8858,0,281500,50,0,5,79.89,123.40,79.91,123.47,79.92,123.58,79.91,123.53,79.90,123.38,79.88,123.30,79.88,123.40,79.89,123.55,79.91,123.70,79.92,124.28,79.92,124.78,79.99,124.40,80.06,123.58,80.11,122.67,80.09,122.55,80.03,122.95,80.00,123.45,79.99,123.50,80.01,123.05,80.03,122.53,80.10,122.47,80.16,122.72,80.20,123.05,80.16,123.38,80.14,123.33,80.05,123.30,79.95,123.35,79.86,123.65,79.88,123.95,79.94,123.88,80.04,123.60,80.12,123.30,80.17,123.25,80.17,123.25,80.11,123.28,80.05,123.30,79.97,123.47,79.99,123.67,80.03,124.08,80.06,124.30,80.08,124.55,80.03,124.33,79.97,124.05,80.00,123.78,80.04,123.88,80.06,124.05,80.06,124.17,80.12,124.12,80.22,123.95,80.26,123.80
RZ_721092_8859,0,281500,51,0,5,80.24,123.92,80.17,124.10,80.12,124.25,80.05,124.17,80.01,123.67,80.06,123.20,80.11,123.00,80.14,123.22,80.09,123.40,80.10,123.33,80.10,123.42,80.09,123.60,79.99,124.00,79.91,124.20,80.00,124.40,80.17,124.33,80.26,124.22,80.20,124.00,80.11,123.78,80.09,123.58,80.14,123.53,80.20,123.88,80.19,124.22,80.10,124.60,80.04,124.42,80.16,124.20,80.29,123.97,80.44,123.88,80.47,123.78,80.50,123.62,80.47,123.47,80.47,123.33,80.49,123.28,80.47,123.30,80.47,123.40,80.47,123.47,80.51,123.33,80.51,123.08,80.44,123.05,80.35,123.25,80.26,123.58,80.30,123.67,80.34,123.88,80.40,123.92,80.46,123.97,80.54,123.97,80.54,124.10,80.49,124.25,80.42,124.45,80.42,124.53,80.44,124.58
RZ_721092_8860,0,281500,50,0,5,80.45,124.60,80.55,124.33,80.66,123.92,80.69,123.50,80.61,123.38,80.51,123.47,80.46,123.67,80.40,123.95,80.47,124.05,80.58,124.05,80.60,123.97,80.58,123.92,80.60,123.92,80.70,123.92,80.65,124.05,80.61,124.22,80.65,124.38,80.80,124.38,80.72,124.33,80.58,124.28,80.42,124.25,80.44,124.08,80.53,123.88,80.62,123.85,80.74,124.03,80.78,124.40,80.81,124.60,80.85,124.80,80.79,124.80,80.69,124.83,80.56,124.85,80.56,124.33,80.54,123.80,80.53,123.30,80.51,123.33,80.59,123.28,80.69,123.20,80.78,123.22,80.71,123.35,80.64,123.45,80.69,123.50,80.81,123.58,80.97,123.62,81.01,123.62,81.06,123.60,81.00,123.42,80.92,123.40,80.85,123.55,80.84,123.88,80.76,124.03
RZ_721092_8861,0,281500,51,0,5,80.69,124.03,80.67,124.15,80.74,124.28,80.81,124.15,80.83,123.95,80.85,123.72,80.89,123.75,80.94,123.75,80.97,123.78,81.00,123.78,80.99,123.75,80.96,123.78,80.94,123.83,80.95,123.75,80.96,123.80,80.99,123.88,81.03,124.15,81.05,124.25,81.05,124.50,81.01,124.70,80.94,124.75,80.90,124.62,80.86,124.50,80.86,124.45,80.88,124.40,80.90,124.35,80.94,124.38,80.96,124.40,81.04,124.00,81.09,123.55,81.15,123.10,81.14,123.22,81.11,123.28,81.09,123.33,81.11,123.33,81.14,123.42,81.17,123.58,81.16,123.67,81.09,123.72,81.01,123.72,80.92,124.17,80.95,124.65,81.03,124.33,81.11,123.53,81.16,123.25,81.15,123.78,81.14,124.28,81.17,124.22,81.25,123.80,81.33,123.38,81.41,123.28
RZ_721092_8862,0,281500,451,0,3,81.46,123.55,81.39,123.85,81.26,123.85,81.10,123.88,81.00,123.95,80.91,124.12,80.97,124.22,81.09,124.22,81.20,124.22,81.20,124.30,81.19,124.47,81.17,124.58,81.15,124.22,81.14,123.78,81.16,123.30,81.25,123.28,81.33,123.83,81.41,124.30,81.45,124.70,81.38,124.62,81.24,124.60,81.14,124.60,81.21,124.50,81.35,124.35,81.45,124.22,81.50,124.15,81.49,124.33,81.49,124.47,81.49,124.20,81.50,123.78,81.51,123.40,81.50,123.47,81.47,123.55,81.46,123.78,81.47,124.00,81.50,124.20,81.47,124.22,81.44,124.12,81.39,124.03,81.39,123.92,81.49,123.92,81.58,123.92,81.62,123.70,81.59,123.55,81.54,123.40,81.55,123.45,81.51,123.58,81.47,123.65,81.40,123.78,81.38,123.80,81.42,123.92,81.50,124.00,81.58,124.15,81.56,124.25,81.58,123.67,81.55,123.05,81.54,122.35,81.50,122.28,81.49,122.38,81.67,122.55,81.88,122.72,81.94,122.72,81.80,122.72,81.65,122.85,81.65,123.10,81.58,123.42,81.51,123.65,81.46,123.75,81.51,123.83,81.67,123.85,81.86,123.83,82.04,123.58,82.00,123.35,81.90,123.58,81.74,123.95,81.69,124.38,81.83,124.40,82.01,124.38,82.20,124.28,82.11,124.20,82.03,123.83,81.96,123.28,82.00,122.70,82.01,123.17,81.96,123.85,81.94,124.17,81.89,124.00,81.86,123.88,81.86,124.10,81.94,124.10,82.01,124.08,81.97,124.05,81.91,123.80,81.85,123.50,81.86,123.20,81.94,123.15,81.99,123.17,82.03,123.22,81.95,123.25,81.72,123.28,81.54,123.30,81.05,123.35,80.72,123.22,79.81,123.17,79.12,123.10,77.89,123.22,77.08,122.78,75.91,122.35,74.86,121.90,73.53,121.95,72.03,121.97,70.76,121.92,69.14,121.85,68.00,121.67,66.56,120.90,65.69,120.22,64.66,119.62,63.65,119.47,62.75,119.38,61.66,119.25,60.83,119.45,60.09,119.58,59.36,119.75,58.90,119.83,58.51,119.95,58.51,120.00,58.51,119.65,58.52,119.22,58.56,118.80,58.67,118.70,58.84,118.58,59.02,118.42,59.26,118.38,59.64,118.30,59.98,118.28,60.16,118.28,60.14,117.80,60.14,117.17,60.19,116.53,60.23,116.40,60.26,116.42,60.46,116.30,60.71,115.95,60.99,115.58,61.06,115.55,61.12,115.88,61.20,116.17,61.33,116.28,61.45,116.17,61.56,116.10,61.59,116.35,61.61,116.60,61.60,117.05,61.56,117.22,61.50,117.33,61.45,117.22,61.44,117.17,61.38,117.20,61.34,117.22,61.51,117.22,61.73,117.22,61.89,117.20,61.84,116.83,61.80,116.45,61.77,116.62,61.76,117.17,61.73,117.92,61.74,118.08,61.81,118.15,62.01,118.00,62.20,117.92,62.21,117.90,62.11,117.85,62.11,117.83,62.33,117.08,62.55,116.30,62.64,116.15,62.61,116.75,62.60,117.25,62.61,117.15,62.61,117.62,62.61,118.20,62.70,118.33,62.79,117.95,62.70,117.70,62.52,117.88,62.36,117.97,62.39,117.95,62.39,117.95,62.39,117.90,62.38,117.80,62.44,117.70,62.48,117.65,62.51,117.72,62.58,117.80,62.64,118.05,62.70,118.20,62.66,118.47,62.64,118.58,62.62,118.35,62.67,118.00,62.75,117.70,62.80,117.80,62.79,118.00,62.80,118.15,62.81,118.22,62.67,118.33,62.52,118.38,62.52,118.40,62.66,118.35,62.80,118.42,62.80,118.50,62.84,118.12,62.88,117.72,62.84,117.88,62.76,118.45,62.66,119.10,62.70,119.17,62.76,119.22,62.83,118.90,62.83,118.58,62.81,118.70,62.79,119.10,62.80,119.47,62.85,119.65,62.89,119.80,62.90,119.85,62.90,119.60,62.92,119.15,62.95,118.80,62.96,118.72,62.91,118.88,62.84,119.40,62.76,119.80,62.81,119.67,62.88,119.15,62.89,118.65,62.84,118.80,62.81,119.05,62.83,119.53,62.89,119.85,62.94,120.08,62.91,120.12,62.88,120.15,62.85,120.28,62.86,120.38,62.89,120.40,62.89,120.30,62.91,120.00,62.92,119.78,62.94,119.75,63.02,119.88,63.12,119.53,63.29,119.05,63.36,118.30,63.27,118.00,63.10,118.35,62.91,118.95,62.94,119.42,63.06,119.15,63.17,118.88,63.17,119.55,63.14,120.38,63.10,121.17,63.09,121.08,63.05,120.88,63.00,120.60,62.99,119.88,62.90,119.28,62.86,118.90,62.84,119.10,62.86,119.38,62.88,119.53,62.85,119.70,62.88,119.92,62.89,120.20,62.90,120.35,62.88,120.50,62.85,120.60,62.89,120.30,62.99,119.60,63.10,118.90,63.19,118.50,63.27,118.40,63.31,119.10,63.26,119.90,63.17,120.67,63.09,120.62,63.04,120.62,63.05,120.65,63.10,120.50,63.17,119.80,63.25,119.10,63.35,118.65,63.42,118.75,63.38,118.95,63.29,119.10,63.16,119.28,63.11,119.47,63.08,119.58,63.08,119.60,63.14,119.55,63.20,119.55,63.26,119.45,63.26,119.38,63.16,119.20,63.06,119.15,62.90,119.53,62.84,119.95,62.81,120.35,62.89,120.25,62.96,120.10,63.00,120.08,62.99,120.10,62.92,120.20,62.85,120.20,62.80,119.70,62.79,119.15,62.80,118.62,62.80,118.67,63.10,118.75,63.41,119.05,64.12,119.10,64.66,119.15,65.60,119.03,66.56,119.20,68.06,119.42,69.19,119.72,70.67,120.12,72.08,120.47,74.09,120.72,75.88,120.38,77.50,120.00,79.24,119.65,80.86,119.72,82.34,119.78,83.74,119.72,84.92,119.67,86.33,119.67,87.06,120.12,87.94,120.58,88.72,120.95,90.04,120.88,91.12,120.95,92.42,121.25,93.34,121.55,94.44,121.58,95.51,121.40,96.40,121.33,97.19,121.12,97.72,120.95,98.38,120.62,99.12,120.40,99.67,120.20,100.14,120.03,100.66,119.85,101.24,119.60,101.74,119.47,101.83,119.45,101.83,119.55,101.83,119.65,101.66,119.75,101.44,119.30,101.08,118.83,100.88,118.33,100.59,118.25,100.40,118.15,100.08,117.88,99.85,117.67,99.66,117.55,99.55,117.60,99.47,117.90,99.45,118.15,99.03,118.67,98.59,118.90,98.15,119.12,98.03,119.00,97.91,118.95,97.79,118.90,97.72,118.97,97.59,119.08,97.49,119.15,97.44,119.15,97.22,119.00,96.99,118.83,96.75,118.67,96.74,118.67,96.67,119.33,96.61,119.97,96.56,120.60,96.46,120.12,96.35,119.65,96.28,119.40,96.30,119.65,96.36,119.88,96.38,119.88,96.35,119.75,96.08,119.65,95.84,119.47,95.64,119.45,95.66,119.42,95.62,119.53,95.55,119.88,95.56,120.20,95.60,120.35,95.64,120.22,95.58,120.12,95.55,119.85,95.49,119.60,95.44,119.33,95.39,119.33,95.40,119.38,95.40,119.47,95.40,119.65,95.39,119.83,95.44,119.97,95.53,120.33,95.61,120.65,95.50,121.00,95.38,121.03,95.25,120.95,95.42,120.80,95.59,120.80,95.64,120.85,95.55,120.80,95.50,120.65,95.55,120.50,95.50,120.35,95.40,120.22,95.31,120.05,95.30,120.28,95.29,120.67,95.24,121.20,95.21,121.53,95.16,121.30,95.14,120.97,95.08,120.65,95.03,120.70,95.08,120.80,95.16,120.92,95.28,120.97,95.36,120.85,95.42,120.72,95.47,120.65,95.47,120.50,95.49,120.35,95.49,120.28,95.50,120.45,95.50,120.47,95.49,120.30,95.49,120.03
RZ_721092_8863,0,281500,50,0,3,95.50,119.92,95.46,119.95,95.42,119.97,95.42,120.08,95.47,120.20,95.50,120.28,95.49,120.20,95.42,120.12,95.34,120.15,95.26,120.22,95.20,120.28,95.16,120.30,95.30,120.28,95.46,120.58,95.66,120.88,95.67,121.12,95.69,121.03,95.65,121.08,95.65,121.17,95.66,121.45,95.70,121.70,95.71,121.97,95.79,122.08,95.85,121.72,95.84,121.05,95.78,120.40,95.65,120.03,95.60,119.90,95.56,119.75,95.60,119.65,95.67,119.80,95.71,120.47,95.72,121.15,95.66,121.35,95.56,121.17,95.51,120.97,95.49,120.75,95.50,120.42,95.51,120.10,95.50,120.22,95.49,120.35,95.46,120.25,95.42,120.05,95.45,119.83,95.49,119.70,95.54,119.58,95.56,119.45,95.59,119.42,95.51,119.47,95.42,119.55
RZ_721092_8864,0,281500,50,0,3,95.34,119.60,95.36,119.58,95.40,119.70,95.40,119.83,95.36,119.65,95.41,119.33,95.49,119.62,95.55,120.25,95.55,120.47,95.54,120.10,95.50,119.83,95.51,120.05,95.54,120.25,95.61,120.35,95.66,120.45,95.70,120.58,95.67,120.70,95.66,120.70,95.53,120.75,95.38,120.78,95.24,120.47,95.31,119.97,95.40,119.12,95.49,118.62,95.50,118.35,95.50,119.15,95.51,119.95,95.53,120.47,95.51,120.28,95.47,120.05,95.45,120.03,95.46,120.17,95.45,120.33,95.44,120.40,95.40,120.08,95.40,119.75,95.41,120.10,95.41,120.67,95.42,121.25,95.45,120.95,95.41,120.78,95.36,120.75,95.33,121.00,95.34,121.10,95.35,121.05,95.31,121.03,95.28,121.10,95.30,121.17,95.38,120.97,95.44,120.72
RZ_721092_8865,0,281500,49,0,3,95.44,120.53,95.49,120.58,95.54,120.62,95.56,120.67,95.53,120.85,95.50,121.03,95.53,121.20,95.55,121.03,95.56,120.65,95.58,120.10,95.58,119.78,95.72,119.75,95.88,119.88,96.01,119.75,95.96,119.50,95.80,119.17,95.65,119.05,95.55,118.92,95.59,118.88,95.64,119.00,95.72,119.20,95.79,119.55,95.83,119.88,95.83,120.10,95.84,120.17,95.84,120.17,95.85,120.28,95.86,120.40,95.88,120.42,95.96,120.25,96.06,120.08,96.14,119.78,96.11,119.45,96.08,119.12,96.14,119.00,96.20,119.30,96.26,119.60,96.25,119.40,96.11,118.90,95.99,118.47,95.88,118.58,95.89,118.72,95.91,118.88,95.92,118.95,95.92,118.95,95.89,119.60,95.84,120.30,95.79,120.35,95.76,119.67
RZ_721092_8866,0,281500,50,0,3,95.78,119.00,95.83,119.00,95.90,119.10,95.96,119.28,96.00,119.45,96.05,119.55,96.11,119.30,96.16,119.05,96.10,118.92,96.03,119.15,95.97,119.42,95.96,119.58,95.97,119.62,96.03,120.03,96.06,120.42,96.09,120.17,96.10,119.55,96.15,118.97,96.21,119.15,96.28,119.20,96.33,119.08,96.36,118.85,96.41,118.67,96.36,118.60,96.31,119.25,96.31,119.97,96.36,120.58,96.39,119.95,96.24,119.35,96.11,119.20,96.04,119.55,96.09,119.97,96.10,120.05,96.12,120.08,96.17,120.03,96.22,119.85,96.38,119.72,96.51,119.62,96.61,119.72,96.56,119.90,96.45,120.08,96.36,119.90,96.33,119.42,96.35,119.10,96.36,118.92,96.40,119.03,96.42,119.20,96.45,119.45,96.44,119.85,96.47,120.08
RZ_721092_8867,0,281500,50,0,3,96.51,120.30,96.58,120.35,96.59,120.17,96.60,120.35,96.58,120.62,96.55,121.00,96.54,121.00,96.60,120.92,96.67,120.22,96.74,119.53,96.75,119.03,96.76,119.15,96.79,119.20,96.84,119.15,96.86,119.62,96.88,120.08,96.86,120.55,96.84,120.65,96.71,120.80,96.61,120.72,96.59,120.50,96.70,120.25,96.80,120.33,96.88,120.42,96.88,120.85,96.88,121.15,96.81,120.80,96.76,120.15,96.70,119.58,96.69,119.53,96.80,119.42,97.01,119.53,97.22,120.08,97.28,120.42,97.22,120.35,97.25,119.78,97.33,119.40,97.40,119.35,97.41,119.55,97.28,119.40,97.12,119.15,97.11,118.83,97.26,118.92,97.34,119.12,97.25,119.83,97.16,120.45,97.15,121.05,97.14,121.12,97.10,120.97,97.06,120.72
RZ_721092_8868,0,281500,50,0,3,97.17,120.47,97.31,120.47,97.45,120.62,97.44,120.78,97.41,121.15,97.44,121.33,97.46,121.55,97.40,121.58,97.31,121.50,97.33,121.35,97.44,121.22,97.56,121.17,97.56,121.12,97.45,121.05,97.34,120.97,97.25,121.00,97.33,121.03,97.51,121.10,97.66,121.08,97.85,121.12,97.92,121.20,97.99,120.80,98.00,120.35,98.00,119.95,98.03,119.97,98.04,120.03,98.05,119.95,98.04,119.90,98.03,120.17,98.05,120.50,98.09,120.83,98.12,120.75,98.11,120.67,98.11,120.58,98.10,120.60,98.09,120.60,97.97,120.65,97.86,120.70,97.85,120.45,97.88,120.12,97.88,120.38,97.80,120.95,97.90,121.22,97.97,120.92,98.00,120.47,97.92,120.35,97.96,120.25,98.04,120.30,98.22,120.22,98.38,120.00
RZ_721092_8869,0,281500,51,0,3,98.53,119.95,98.39,120.22,98.21,120.95,98.09,121.50,98.16,121.92,98.24,121.97,98.35,121.50,98.44,120.95,98.59,120.47,98.64,120.53,98.58,120.72,98.46,120.83,98.38,120.75,98.44,120.55,98.49,120.35,98.51,119.95,98.72,119.70,98.96,119.62,98.90,119.97,98.61,120.30,98.34,120.45,98.35,120.55,98.51,120.53,98.66,120.53,98.78,120.55,98.72,120.60,98.69,120.15,98.66,119.67,98.66,119.08,98.69,118.95,98.76,118.97,98.92,119.20,99.00,119.65,99.05,119.97,99.03,119.97,99.04,119.80,98.97,119.62,98.91,119.62,98.84,119.72,98.86,119.80,98.91,119.88,98.96,120.00,98.99,120.12,99.09,120.25,99.17,120.22,99.26,120.15,99.21,120.05,99.17,119.97,99.12,119.95,99.14,119.95,99.15,119.72
RZ_721092_8870,0,281500,50,0,3,99.15,119.50,99.25,119.25,99.41,119.17,99.56,119.12,99.58,118.97,99.55,118.88,99.58,118.75,99.65,118.75,99.71,118.67,99.72,118.62,99.53,118.75,99.34,118.75,99.28,118.78,99.39,118.65,99.47,118.72,99.41,118.75,99.35,118.67,99.45,118.58,99.56,119.05,99.66,119.72,99.67,120.42,99.70,120.53,99.65,120.78,99.50,121.03,99.34,121.17,99.46,120.97,99.70,120.67,99.94,120.42,100.09,120.15,100.19,119.95,100.03,119.72,99.75,119.53,99.44,119.40,99.41,119.38,99.40,119.55,99.47,119.65,99.51,119.75,99.54,119.55,99.56,119.35,99.61,119.55,99.66,119.97,99.67,120.38,99.67,120.15,99.74,119.88,99.92,119.58,100.10,119.53,100.10,119.75,99.99,119.97,99.86,119.78,99.84,119.35
RZ_721092_8871,0,281500,50,0,3,99.80,119.08,99.95,119.17,100.12,119.03,100.30,118.75,100.34,118.42,100.36,118.35,100.34,118.25,100.34,118.20,100.34,118.65,100.41,119.10,100.41,119.58,100.41,119.15,100.38,118.72,100.34,118.65,100.30,119.00,100.29,119.25,100.26,119.17,100.25,118.80,100.26,118.55,100.29,118.35,100.35,118.55,100.40,118.75,100.31,118.90,100.19,119.28,100.19,119.62,100.31,119.95,100.55,120.05,100.66,120.17,100.81,120.05,100.85,119.85,100.75,120.03,100.60,120.38,100.44,120.70,100.42,120.55,100.42,120.42,100.49,120.08,100.54,119.80,100.59,119.58,100.62,119.75,100.65,119.85,100.67,119.90,100.66,119.85,100.66,119.85,100.67,119.95,100.72,119.95,100.78,119.92,100.74,119.67,100.66,119.42,100.59,119.28,100.59,119.33
RZ_721092_8872,0,281500,50,0,3,100.67,119.20,100.74,119.03,100.79,118.85,100.80,118.67,100.83,118.53,100.85,118.65,100.99,118.90,101.06,119.05,101.08,118.97,100.94,118.80,100.88,118.70,100.88,118.53,100.83,118.45,100.79,118.40,100.83,118.40,100.91,118.53,101.01,118.80,101.01,119.10,100.99,119.42,100.96,119.62,100.92,119.92,100.91,120.05,100.90,119.95,100.89,119.88,100.89,119.80,100.89,119.53,101.03,119.10,101.20,118.88,101.50,119.05,101.66,119.10,101.83,118.97,101.90,118.88,102.05,119.08,102.17,119.25,102.69,119.58,103.12,119.72,103.90,119.92,104.33,119.97,105.03,120.03,105.53,120.03,106.05,119.97,106.38,119.88,106.62,119.80,106.83,119.78,107.21,119.55,107.60,119.22,108.09,118.90,108.42,118.83,108.74,118.70,108.95,118.50
RZ_721092_8873,0,281500,50,0,3,109.26,118.30,109.53,118.17,109.74,118.17,109.78,118.17,109.84,118.12,109.92,118.05,110.09,117.75,110.35,117.50,110.58,117.25,110.75,117.28,110.79,117.42,110.81,117.88,110.79,118.22,110.79,118.53,110.83,118.03,110.85,117.55,110.78,117.08,110.69,117.05,110.62,117.03,110.65,117.55,110.65,118.03,110.59,118.42,110.54,118.28,110.53,118.45,110.54,118.67,110.55,118.72,110.62,118.40,110.76,118.08,110.89,117.78,110.86,117.65,110.79,117.30,110.67,117.08,110.65,116.88,110.62,116.88,110.62,117.12,110.67,117.35,110.71,117.60,110.71,117.67,110.67,117.72,110.64,117.75,110.65,117.72,110.64,117.72,110.59,117.70,110.50,117.67,110.40,117.97,110.31,118.30,110.25,118.60,110.19,118.58,110.30,118.45,110.46,118.20
RZ_721092_8874,0,281500,50,0,3,110.61,118.17,110.61,118.12,110.59,118.15,110.45,117.25,110.33,116.47,110.20,116.60,110.21,117.42,110.21,118.28,110.38,117.97,110.44,117.65,110.45,117.90,110.30,118.47,110.20,119.08,110.12,119.15,110.05,119.30,110.17,119.35,110.33,119.42,110.42,119.40,110.38,118.80,110.39,118.38,110.45,118.08,110.46,118.42,110.41,118.70,110.38,118.80,110.40,118.83,110.42,118.75,110.39,118.47,110.34,118.28,110.39,118.33,110.55,118.53,110.72,118.28,110.61,117.80,110.42,117.55,110.22,117.92,110.20,118.38,110.25,118.62,110.36,118.75,110.46,118.75,110.47,118.78,110.42,118.28,110.42,117.78,110.44,117.25,110.47,117.20,110.50,117.05,110.58,116.95,110.61,116.75,110.65,116.62,110.69,116.45,110.72,116.42,110.74,116.78
RZ_721092_8875,0,281500,50,0,3,110.71,117.15,110.83,117.53,110.97,117.45,111.12,117.40,110.91,117.12,110.70,116.92,110.70,116.70,110.90,116.62,111.09,116.55,111.04,116.42,110.99,116.35,110.96,116.70,110.96,117.42,110.97,118.15,110.97,118.45,110.99,118.20,111.04,117.50,111.05,116.88,111.05,116.50,110.97,116.88,110.95,117.17,111.11,117.50,111.31,117.55,111.38,117.62,111.25,117.67,111.12,117.72,111.12,117.72,111.10,117.67,111.08,117.65,111.05,117.60,111.03,117.53,111.00,117.50,111.00,117.45,111.06,117.47,111.11,117.85,111.14,118.22,111.22,118.60,111.30,118.58,111.28,118.42,111.16,118.33,111.17,118.22,111.30,118.33,111.36,118.50,111.33,118.70,111.29,118.80,111.30,118.83,111.33,118.67,111.33,118.47,111.33,118.28,111.31,118.17
RZ_721092_8876,0,281500,49,0,3,111.30,118.03,111.20,117.90,111.03,117.85,110.85,117.80,111.01,117.75,111.24,117.70,111.49,117.67,111.51,117.80,111.50,117.92,111.46,116.95,111.44,115.88,111.45,114.97,111.53,115.35,111.60,115.92,111.70,116.85,111.74,117.60,111.74,118.05,111.70,117.95,111.72,117.83,111.78,117.65,111.80,117.33,111.75,117.03,111.72,117.03,111.78,117.17,111.84,117.33,111.90,117.30,111.89,117.20,111.89,117.08,111.88,116.75,111.90,116.50,111.92,116.25,112.03,116.20,112.11,116.25,112.17,116.88,112.17,117.50,112.06,117.92,112.00,117.75,111.96,117.42,112.05,117.28,112.09,117.15,112.09,117.03,112.03,116.88,111.95,116.88,111.90,117.08,111.91,117.25,111.97,117.30,112.06,117.33,112.14,117.30,112.20,117.22
RZ_721092_8877,0,281500,51,0,3,112.19,117.00,112.15,116.85,112.11,116.78,112.20,116.97,112.31,117.05,112.45,117.03,112.49,116.95,112.49,117.03,112.47,116.80,112.45,116.53,112.42,116.67,112.36,117.00,112.30,117.35,112.35,117.25,112.44,117.60,112.49,117.88,112.41,118.08,112.34,117.97,112.51,117.95,112.72,118.10,112.94,118.22,112.94,118.35,112.81,118.45,112.67,118.55,112.51,118.53,112.47,118.30,112.64,117.97,112.83,117.75,112.95,117.65,112.90,117.80,112.85,117.92,112.89,118.38,112.90,118.70,112.92,118.90,112.95,118.70,112.92,118.10,112.88,117.62,112.81,117.53,112.81,117.78,112.89,117.95,112.97,117.90,113.06,117.83,113.06,117.70,113.05,117.60,113.04,117.53,113.03,117.58,113.00,117.62,112.95,117.67,112.96,117.80,113.06,117.80,113.12,117.78
RZ_721092_8878,0,282000,401,500,3,113.15,117.80,113.12,117.92,113.15,118.12,113.17,118.22,113.16,118.42,113.16,118.50,113.15,118.53,113.19,118.38,113.19,118.25,113.14,118.17,113.10,118.15,113.06,118.25,113.05,118.58,113.08,118.90,113.14,119.08,113.19,118.60,113.21,118.12,113.30,117.80,113.38,118.05,113.46,118.30,113.45,118.45,113.44,118.50,113.46,118.55,113.50,118.40,113.58,118.28,113.61,118.15,113.64,118.17,113.61,118.58,113.59,118.95,113.54,119.15,113.50,118.92,113.66,118.62,113.86,118.42,114.06,117.92,114.06,117.55,113.91,117.28,113.75,117.33,113.55,117.38,113.49,117.45,113.56,117.58,113.66,117.70,113.78,117.78,113.71,117.95,113.65,118.20,113.58,118.42,113.56,117.95,113.75,117.47,113.95,117.15,114.04,117.40,113.95,117.53,113.88,117.53,113.91,117.47,113.91,117.40,113.89,117.53,113.85,117.90,113.84,118.30,113.85,118.33,113.88,118.33,113.90,118.30,114.09,118.40,114.29,118.40,114.34,118.42,114.05,118.53,113.78,118.58,113.69,118.55,113.75,118.50,113.80,118.53,113.90,118.58,114.01,118.78,114.11,118.92,114.11,118.88,114.15,118.47,114.17,118.10,114.06,117.97,113.90,118.40,113.71,118.78,113.62,119.17,113.55,119.22,113.79,119.10,114.08,119.28,114.17,119.45,113.99,119.17,113.81,118.58,113.84,117.83,113.89,117.65,113.96,117.45,114.12,117.75,114.25,118.28,114.30,118.78,114.28,118.80,114.24,118.70,114.22,118.65,114.19,118.58,114.15,118.50,114.15,118.40,114.15,118.38,114.15,118.47,114.15,118.60,114.16,118.75,114.19,118.80,114.12,118.88,114.09,118.78,114.05,118.67,114.30,118.62,114.54,118.65,114.72,118.90,114.67,119.12,114.58,119.62,114.45,119.92,114.44,120.15,114.49,120.05,114.58,119.65,114.59,119.30,114.64,118.95,114.67,118.80,114.71,118.67,114.70,118.58,114.67,118.55,114.71,118.72,114.75,118.95,114.81,119.03,114.83,118.75,114.86,118.53,114.90,118.45,114.86,118.30,114.78,118.28,114.67,118.25,114.60,118.40,114.54,118.38,114.47,118.10,114.46,117.83,114.50,117.40,114.56,117.20,114.62,116.80,114.61,116.58,114.64,116.62,114.67,116.67,114.71,116.75,114.79,116.33,114.85,116.12,115.00,116.90,115.10,117.88,115.20,119.00,115.16,119.15,115.12,119.20,115.09,118.95,115.03,118.20,114.96,117.65,114.90,117.28,114.92,117.38,114.97,117.42,115.04,117.83,115.06,118.25,115.14,118.72,115.20,118.80,115.29,118.35,115.31,117.92,115.34,117.53,115.35,117.62,115.36,117.83,115.71,117.97,116.19,118.08,116.75,117.92,116.99,118.08,117.62,118.00,118.28,117.95,119.03,117.65,119.44,117.53,119.85,117.42,120.40,117.67,120.92,117.95,121.28,117.90,121.40,117.53,121.81,117.12,122.15,117.38,122.49,117.80,122.38,118.28,122.36,118.45,122.69,118.58,123.04,118.85,123.46,119.10,123.59,119.40,123.67,119.55,123.66,119.70,123.88,119.67,124.14,118.90,124.36,118.10,124.36,118.40,124.40,119.47,124.64,120.00,124.86,119.45,124.91,119.03,124.79,119.10,124.62,119.38,124.59,119.55,124.54,119.92,124.54,120.05,124.53,120.20,124.51,120.20,124.50,120.25,124.49,120.28,124.47,120.25,124.46,120.08,124.44,119.92,124.50,119.75,124.58,119.75,124.62,119.45,124.56,119.17,124.51,119.03,124.46,119.28,124.47,119.42,124.50,119.38,124.51,118.83,124.46,118.35,124.41,118.55,124.36,119.15,124.30,119.65,124.20,119.55,124.14,119.53,124.21,119.70,124.25,119.90,124.25,120.08,124.19,120.17,124.17,120.10,124.19,119.97,124.21,119.83,124.22,119.75,124.17,119.72,124.14,119.72,124.11,119.72,124.10,119.72,124.10,119.25,124.14,118.80,124.21,118.92,124.33,119.50,124.42,120.10,124.35,120.10,124.21,120.05,123.97,119.95,123.88,119.95,123.81,120.05,123.86,120.00,123.92,119.83,123.97,119.65,123.99,119.67,123.99,119.70,123.99,119.70,124.06,119.65,124.15,119.50,124.11,119.20,124.00,118.97,123.90,119.35,123.91,119.85,124.00,120.33,124.09,120.28,124.06,120.25,123.90,120.03,123.72,119.42,123.74,119.15,123.78,119.08,123.83,119.40,123.75,119.55,123.66,119.78,123.56,119.75,123.67,119.53,123.81,119.08,123.91,118.90,123.84,119.33,123.76,119.88,123.74,120.42,123.74,120.40,123.74,120.58,123.60,120.78,123.46,120.38,123.46,119.83,123.61,119.30,123.76,119.33,123.76,119.28,123.79,119.15,123.80,118.97,123.70,118.90,123.59,118.72,123.47,118.62,123.47,118.58,123.61,118.65,123.76,119.10,123.81,119.53,123.76,119.90,123.72,119.90,123.76,119.75,123.72,119.58,123.71,119.38,123.70,119.35,123.74,119.67,123.78,119.97,123.84,120.62,123.88,120.97,123.79,120.40,123.65,119.47,123.58,118.38,123.58,118.20,123.58,118.53,123.71,119.00,123.89,119.45,124.06,119.45,124.04,119.50,124.01,119.38,123.96,119.20,123.91,118.95,123.86,118.85,123.83,119.03,123.79,119.30,123.78,119.50,123.80,119.40,123.84,119.33,123.86,119.40,123.86,119.50,123.88,119.67,123.80,119.75,123.72,119.58,123.64,119.47,123.60,119.35,123.51,119.47,123.45,119.45,123.53,119.55,123.64,119.70,123.75,119.88,123.75,119.90,123.89,119.45,124.04,118.95,124.14,118.50,124.04,118.55,123.94,118.58,123.85,119.22,123.81,119.88,123.76,120.10,123.78,119.70,123.80,119.25,123.83,119.17,123.84,119.10,123.90,119.05,123.96,118.65,124.03,118.25,124.01,118.08,124.00,118.38,124.00,118.55,123.95,118.53,123.90,118.40,123.85,118.42,123.80,118.47,123.75,118.50,123.69,118.55,123.69,118.67,123.67,118.80,123.69,118.85,123.74,119.10,123.78,119.38,123.81,119.28,123.76,118.92,123.71,118.53,123.66,118.50,123.66,118.55,123.75,118.62,123.84,118.78,123.95,118.85,124.00,119.33,124.08,119.72,124.11,120.00,124.10,119.67,124.09,119.35,124.14,118.47,124.21,117.72,124.17,117.60,124.05,118.10,123.94,118.62,123.95,118.60,123.97,118.17,123.99,117.72,123.99,117.40,123.99,117.53,123.97,117.67,123.97,117.53,123.95,117.38,123.92,117.60,123.91,117.85,123.92,118.10,123.95,118.08,123.96,118.15,123.89,118.12,123.80,118.03,123.78,118.35,123.85,118.83,123.91,119.47,123.89,119.67,123.89,119.05,123.92,118.17,124.00,117.30,124.14,117.25,124.17,117.42,124.14,117.60,124.03,117.78
RZ_721092_8879,0,282000,51,0,3,123.96,117.75,123.96,117.67,123.97,117.88,123.99,118.10,123.96,118.45,123.92,118.62,123.99,118.70,124.09,118.65,124.12,118.50,124.04,118.47,123.94,118.50,123.90,118.75,123.97,119.08,124.09,119.33,124.20,119.10,124.21,118.83,124.21,118.90,124.21,119.25,124.21,119.38,124.14,119.03,124.08,118.67,124.04,118.50,124.08,118.60,124.14,118.72,124.19,118.30,124.09,117.80,123.94,117.28,123.80,117.42,123.81,117.67,123.88,117.92,123.94,118.03,123.99,117.97,123.99,118.22,124.10,118.42,124.21,118.55,124.31,118.05,124.31,117.65,124.29,117.83,124.26,118.35,124.20,118.55,124.15,118.28,124.14,118.45,124.14,118.92,124.15,119.12,124.14,119.08,124.12,119.08,124.19,119.33,124.30,119.47,124.41,119.55,124.44,119.62,124.42,119.58
RZ_721092_8880,0,282000,51,0,3,124.41,118.67,124.40,117.78,124.39,116.88,124.38,116.90,124.35,117.12,124.45,117.22,124.58,117.28,124.53,116.95,124.35,116.75,124.19,117.17,124.22,117.80,124.25,118.55,124.26,118.80,124.19,119.05,124.10,118.50,124.12,117.85,124.21,117.20,124.24,117.33,124.15,117.60,124.05,117.90,124.04,118.10,124.17,118.50,124.33,118.85,124.51,119.15,124.54,119.05,124.49,119.03,124.33,119.08,124.15,119.03,124.06,118.92,124.06,118.80,124.09,118.92,124.09,119.05,124.08,119.15,124.09,119.12,124.16,119.08,124.22,119.05,124.26,119.05,124.31,119.47,124.35,119.72,124.36,119.80,124.20,119.33,124.05,119.03,124.00,118.85,124.09,118.80,124.14,118.80,124.09,118.85,124.04,118.65,124.01,118.42,124.01,118.20,124.03,118.20,124.05,118.22
RZ_721092_8881,0,282000,200,0,4,124.19,118.25,124.34,118.22,124.49,118.17,124.46,118.22,124.40,118.33,124.29,118.42,124.19,118.28,124.14,118.20,124.12,118.10,124.08,118.22,124.01,118.30,124.11,118.35,124.28,118.60,124.45,118.83,124.49,119.00,124.45,118.90,124.39,118.78,124.36,117.85,124.39,116.97,124.42,116.55,124.45,116.97,124.47,117.70,124.49,118.03,124.50,118.25,124.51,118.10,124.53,117.40,124.54,117.40,124.58,117.50,124.62,118.25,124.65,118.50,124.65,118.72,124.64,118.80,124.60,118.85,124.50,118.97,124.42,119.10,124.50,118.90,124.64,118.62,124.78,118.65,124.78,118.88,124.67,119.08,124.58,118.92,124.42,118.80,124.39,118.75,124.28,119.10,124.21,119.47,124.24,119.50,124.24,119.15,124.25,118.80,124.16,118.78,124.17,119.33,124.22,119.88,124.31,120.25,124.42,120.00,124.51,119.75,124.55,118.85,124.58,118.00,124.61,117.40,124.53,117.83,124.40,118.28,124.34,118.53,124.45,118.83,124.58,119.08,124.61,119.25,124.60,119.12,124.51,119.03,124.44,119.03,124.36,119.05,124.38,119.05,124.40,118.58,124.39,118.10,124.35,117.72,124.29,117.90,124.28,118.85,124.29,119.70,124.33,119.75,124.36,119.05,124.38,118.35,124.38,118.53,124.35,118.70,124.31,118.42,124.41,117.97,124.56,118.35,124.72,119.17,124.56,120.00,124.40,119.92,124.15,119.55,124.08,119.20,124.21,118.88,124.44,119.17,124.67,119.47,124.70,119.83,124.71,119.88,124.74,119.95,124.76,119.78,124.72,119.75,124.50,119.72,124.26,119.45,124.30,118.92,124.50,118.38,124.61,118.75,124.54,119.22,124.50,119.70,124.55,119.65,124.69,119.38,124.76,119.08,124.79,118.78,124.74,118.97,124.60,119.17,124.51,119.35,124.42,119.30,124.51,119.28,124.60,119.42,124.66,119.60,124.62,119.53,124.58,119.28,124.54,119.05,124.53,119.20,124.59,119.47,124.66,119.78,124.74,120.05,124.72,120.17,124.70,120.33,124.67,120.33,124.66,119.85,124.65,119.38,124.65,119.00,124.66,119.08,124.67,119.12,124.69,119.42,124.72,119.72,124.75,120.03,124.76,120.03,124.72,120.03,124.78,119.97,124.78,119.95,124.74,120.00,124.64,120.03,124.55,120.08,124.50,119.90,124.46,119.83,124.46,119.72,124.24,119.85,123.94,119.92,123.44,120.03,122.94,120.05,122.49,119.62,121.66,118.92,120.85,118.33,119.81,118.22,119.19,117.97,118.30,117.35,117.14,116.20,115.53,115.25,113.92,114.50,112.39,114.55,110.76,114.90,108.96,114.08,107.33,113.00,105.64,111.83,104.24,111.10,102.53,110.42,100.99,109.83,99.14,109.08,97.51,108.08,95.80,106.83,94.26,106.30,92.69,105.97,91.45,105.88,90.28,105.58,89.08,104.80,87.70,103.90,86.65,103.25,85.51,102.60,84.86,101.33,83.78,100.22,83.01,99.55,81.85,99.62,80.88,98.80,79.67,97.97,78.55,96.80,77.29,96.33,76.33,95.83,75.60,95.70,74.92,95.75,74.44,95.00,73.89,94.28,73.53,93.33,72.90,93.15,72.49,92.95,72.26,92.97,72.15,93.00,72.03,93.03,71.85,92.83,71.76,92.42,71.66,92.03,71.62,92.10,71.66,92.20,71.85,92.30,71.99,92.22,72.12,92.15
RZ_721092_8882,0,282000,51,0,4,72.12,92.05,72.14,92.35,72.14,92.75,72.15,93.17,72.20,93.17,72.26,93.08,72.33,92.88,72.50,92.60,72.66,92.42,72.80,92.62,72.81,92.88,72.86,93.10,72.95,93.00,73.04,92.92,73.04,92.92,73.03,92.95,73.17,92.95,73.35,93.08,73.51,93.22,73.50,93.38,73.59,93.28,73.66,93.17,73.71,93.53,73.76,93.92,73.84,94.33,73.95,94.28,73.97,94.22,73.99,94.10,73.94,93.97,73.89,93.83,73.86,93.60,73.91,93.42,74.01,93.92,74.10,94.55,74.22,95.12,74.33,95.05,74.36,95.00,74.26,95.08,74.16,95.35,74.10,95.62,74.11,95.88,74.16,95.88,74.17,95.97,74.16,96.05,74.10,96.33,74.08,96.55,74.06,96.75,74.08,96.78,74.21,96.72,74.33,96.58,74.45,96.38
RZ_721092_8883,0,282000,51,0,4,74.46,96.42,74.44,96.67,74.41,97.00,74.45,97.17,74.51,97.25,74.59,97.33,74.59,97.53,74.60,97.70,74.62,97.42,74.65,97.00,74.64,97.05,74.61,97.53,74.59,98.03,74.58,98.08,74.56,97.72,74.56,97.33,74.56,96.90,74.55,97.40,74.55,97.95,74.55,98.40,74.59,98.22,74.66,97.90,74.71,97.70,74.78,97.58,74.76,97.62,74.79,97.75,74.81,97.85,74.89,97.45,74.92,97.03,74.94,96.83,74.91,97.10,74.88,97.47,74.85,97.62,74.86,97.60,74.89,97.35,74.88,97.12,74.84,97.28,74.76,98.08,74.71,98.88,74.76,99.17,74.83,99.03,74.89,98.85,74.90,98.83,74.81,98.72,74.72,98.60,74.69,98.55,74.83,98.53,74.92,98.55,74.95,98.65,74.83,98.78,74.74,98.90
RZ_721092_8884,0,282000,50,0,4,74.71,98.95,74.80,98.80,74.86,98.65,74.86,98.47,74.83,98.53,74.79,98.60,74.79,98.45,74.78,98.20,74.89,97.85,75.00,97.78,75.10,97.70,75.09,97.78,75.05,97.85,75.00,97.88,74.97,97.78,74.97,97.65,74.99,97.45,74.96,97.38,74.94,97.35,74.90,97.40,74.88,97.42,74.88,97.38,74.90,97.35,74.89,97.62,74.97,97.95,75.06,98.58,75.09,98.88,75.00,98.90,74.99,98.62,75.04,98.25,75.09,98.10,75.14,97.95,75.17,98.15,75.21,98.42,75.22,98.70,75.21,98.90,75.17,99.10,75.14,99.25,75.15,99.20,75.19,99.08,75.11,98.92,75.04,98.65,74.95,98.42,74.95,98.30,74.85,98.22,74.76,98.08,74.67,97.92,74.70,98.17,74.74,98.53,74.80,98.75
RZ_721092_8885,0,282000,50,0,4,74.85,98.67,74.94,98.45,74.97,98.22,74.99,97.97,75.00,97.90,75.04,97.92,75.09,97.95,75.08,98.00,75.05,98.05,75.00,98.12,74.94,98.42,74.88,98.67,74.94,98.90,75.04,98.85,75.03,98.85,74.90,98.90,74.72,98.95,74.67,99.00,74.65,98.72,74.69,98.40,74.74,98.17,74.75,98.25,74.76,98.33,74.75,98.60,74.76,98.85,74.79,98.75,74.84,98.38,74.86,98.00,74.86,97.97,74.80,98.25,74.72,98.72,74.75,99.22,74.84,99.38,74.88,99.25,74.81,99.15,74.74,99.08,74.72,99.08,74.70,99.08,74.67,99.22,74.67,99.38,74.71,99.35,74.78,99.17,74.81,99.00,74.72,98.95,74.64,98.90,74.55,98.67,74.55,98.45,74.55,98.38,74.51,98.80,74.51,99.25
RZ_721092_8886,0,282000,50,0,4,74.53,99.53,74.56,99.30,74.59,99.10,74.59,99.00,74.60,99.03,74.65,99.05,74.71,99.08,74.83,98.90,74.90,98.72,74.85,98.50,74.75,98.35,74.65,98.20,74.65,98.08,74.66,98.05,74.66,98.25,74.66,98.47,74.54,98.80,74.40,98.92,74.26,99.03,74.24,99.28,74.24,99.47,74.22,99.60,74.24,99.62,74.30,99.67,74.38,99.35,74.42,98.92,74.40,98.50,74.38,98.60,74.35,98.70,74.33,98.78,74.33,98.70,74.34,98.62,74.38,98.55,74.41,98.53,74.36,98.53,74.28,98.53,74.17,98.58,74.20,98.50,74.24,98.42,74.24,98.65,74.21,99.00,74.26,99.35,74.36,99.38,74.39,99.38,74.34,99.33,74.30,99.35,74.31,99.42,74.28,99.35,74.24,99.12,74.19,98.85
RZ_721092_8887,0,282000,49,0,4,74.16,98.80,74.12,98.90,74.12,99.08,74.15,99.05,74.21,98.95,74.31,98.88,74.39,98.85,74.36,98.80,74.28,98.72,74.19,98.85,74.21,99.05,74.22,99.35,74.15,99.45,74.08,99.45,73.99,99.25,73.99,98.92,74.10,98.70,74.22,98.55,74.35,98.85,74.35,99.15,74.30,99.60,74.25,99.78,74.20,99.83,74.21,99.62,74.21,99.42,74.21,99.58,74.20,99.88,74.19,100.17,74.21,99.85,74.26,99.47,74.31,99.25,74.34,99.40,74.36,99.55,74.35,99.55,74.35,99.30,74.39,99.03,74.45,98.85,74.40,99.00,74.25,99.17,74.10,99.47,74.15,99.70,74.28,99.60,74.36,99.33,74.33,99.12,74.21,99.20,74.16,99.22,74.10,99.70,74.10,100.17,74.05,100.35
RZ_721092_8888,0,282000,51,0,4,74.04,100.05,74.06,99.55,74.14,99.38,74.17,99.20,74.20,99.22,74.21,99.17,74.25,99.12,74.25,99.30,74.26,99.58,74.17,99.90,74.11,99.95,74.17,100.08,74.31,100.12,74.47,99.92,74.50,99.53,74.42,99.15,74.34,98.85,74.28,98.70,74.28,98.90,74.24,99.30,74.17,99.67,74.14,99.72,74.15,99.75,74.16,99.80,74.17,99.83,74.14,99.85,74.09,99.88,74.04,99.92,74.16,99.97,74.31,100.05,74.47,99.95,74.49,99.83,74.46,99.50,74.40,99.30,74.34,99.42,74.31,99.75,74.26,99.97,74.22,99.88,74.16,99.88,74.15,100.05,74.14,100.25,74.12,100.40,74.11,100.42,74.10,100.42,74.09,100.42,74.08,100.28,74.10,100.12,74.12,99.97,74.14,100.05,74.10,100.15,74.08,100.28
RZ_721092_8889,0,282000,50,0,4,74.08,100.10,74.08,99.85,74.06,99.72,74.05,99.83,74.12,100.00,74.21,100.10,74.35,100.30,74.40,100.42,74.31,100.38,74.16,100.22,73.99,99.97,73.97,99.85,73.96,99.60,73.96,99.40,74.00,99.67,74.03,100.20,74.05,100.67,73.96,100.78,73.89,100.62,73.83,100.47,73.95,100.30,74.06,100.25,74.20,100.08,74.24,99.92,74.21,100.08,74.17,100.35,74.14,100.67,74.16,100.72,74.16,100.72,74.09,100.72,74.03,100.72,73.96,100.40,73.96,100.08,73.96,100.00,73.96,100.28,73.97,100.55,73.99,100.58,73.99,100.72,73.97,100.85,73.97,100.97,74.04,100.90,74.11,100.85,74.17,100.85,74.09,100.88,73.99,100.83,73.89,100.97,73.90,101.12,73.92,101.28,73.94,101.22,73.97,100.78
RZ_721092_8890,0,282000,50,0,4,74.00,100.35,74.06,99.97,74.08,100.05,74.08,100.10,74.03,100.08,74.03,100.00,74.04,100.00,73.96,100.10,73.85,100.22,73.71,100.35,73.67,100.50,73.65,100.72,73.69,100.95,73.74,101.03,73.79,101.00,73.83,100.67,73.81,100.38,73.80,100.05,73.78,99.97,73.79,99.92,73.90,99.92,74.03,99.95,73.91,100.03,73.71,100.17,73.56,100.38,73.64,100.50,73.70,100.58,73.72,100.62,73.70,100.90,73.67,101.15,73.66,101.12,73.72,100.80,73.79,100.47,73.81,100.53,73.76,100.62,73.76,100.55,73.84,100.40,73.90,100.25,73.88,100.28,73.80,100.50,73.71,100.75,73.69,101.20,73.67,101.45,73.76,101.25,73.88,100.85,73.92,100.65,73.86,100.88,73.80,100.92,73.79,100.72,73.78,100.50
RZ_721092_8891,0,282000,50,0,4,73.72,100.45,73.66,100.47,73.59,100.62,73.64,100.85,73.69,101.12,73.74,101.25,73.79,101.20,73.89,101.00,73.84,100.85,73.69,100.78,73.54,100.75,73.51,100.67,73.66,100.55,73.84,100.42,74.00,100.30,73.96,100.20,73.91,100.53,73.85,100.92,73.78,101.22,73.71,101.17,73.67,101.12,73.67,100.95,73.69,100.85,73.72,100.75,73.78,100.53,73.85,100.15,73.95,99.83,74.03,99.92,73.88,100.33,73.70,100.70,73.59,101.00,73.64,100.97,73.67,100.92,73.65,100.95,73.64,100.95,73.60,100.90,73.59,100.85,73.56,100.83,73.59,100.70,73.64,100.55,73.74,100.42,73.81,100.42,73.86,100.42,73.88,100.45,73.92,100.65,73.96,100.85,74.00,101.05,74.01,101.03,73.96,100.97,73.92,100.90
RZ_721092_8892,0,282000,49,0,2,73.89,100.83,73.89,100.78,73.86,100.95,73.83,101.15,73.81,101.28,73.85,101.20,73.90,100.92,73.92,100.67,73.92,100.75,73.91,101.00,73.92,100.90,73.96,100.53,74.00,100.08,74.00,100.00,73.91,99.90,73.83,99.88,73.72,100.15,73.72,100.42,73.79,100.62,73.83,100.45,73.84,100.30,73.78,100.22,73.76,100.20,73.79,100.12,73.80,100.10,73.79,100.28,73.78,100.42,73.78,100.33,73.78,100.10,73.81,99.85,73.85,99.85,73.88,99.95,73.89,100.08,73.84,100.17,73.78,100.20,73.72,100.25,73.69,100.33,73.65,100.42,73.62,100.50,73.66,100.67,73.72,100.83,73.78,100.95,73.84,100.95,73.90,100.70,73.90,100.47,73.84,100.40,73.72,100.67,73.70,100.97,73.65,101.22
RZ_721092_8893,0,282000,51,0,2,73.62,101.33,73.70,101.38,73.85,101.28,74.00,100.83,74.08,100.40,74.04,100.00,73.94,99.92,73.83,99.90,73.75,100.10,73.83,100.30,73.91,100.53,74.00,100.60,73.99,100.65,73.99,100.72,74.01,100.55,74.04,100.42,74.05,100.35,73.96,100.45,73.86,100.55,73.78,100.60,73.83,100.65,73.86,100.67,73.90,100.70,73.88,100.70,73.88,100.25,73.88,99.75,73.89,99.28,73.86,99.62,73.95,99.97,74.04,100.22,74.14,100.00,74.15,99.78,74.15,99.65,74.12,99.60,74.05,99.58,73.94,99.62,73.85,99.70,73.85,99.83,73.92,99.90,74.04,99.95,74.15,99.92,74.24,99.90,74.33,99.83,74.38,99.80,74.35,99.78,74.26,99.85,74.17,99.92,74.14,100.05,74.10,100.08,74.10,100.10,74.14,100.10
RZ_721092_8894,0,282000,51,0,2,74.16,100.10,74.16,100.10,74.19,100.05,74.21,100.00,74.12,99.95,74.01,100.08,73.91,100.22,73.94,100.35,74.00,100.08,74.05,99.83,74.08,100.05,74.06,100.55,74.04,101.00,74.05,100.97,74.24,100.38,74.42,99.78,74.58,99.38,74.51,99.58,74.46,99.78,74.41,99.78,74.36,100.05,74.33,100.30,74.33,100.38,74.33,100.30,74.33,100.22,74.21,100.38,74.11,100.42,74.06,100.08,74.16,99.65,74.26,99.25,74.30,99.25,74.31,99.28,74.33,99.40,74.34,99.53,74.30,99.67,74.25,99.85,74.21,100.00,74.20,99.88,74.20,99.58,74.20,99.60,74.24,99.88,74.36,100.00,74.45,99.78,74.45,99.55,74.38,99.60,74.39,99.83,74.45,100.08,74.29,100.22,74.06,100.20,73.96,100.08,74.08,100.05
RZ_721092_8895,0,282000,50,0,2,74.21,100.10,74.22,100.28,74.26,100.33,74.28,100.17,74.26,99.97,74.25,99.72,74.25,99.62,74.26,99.53,74.26,99.47,74.24,99.62,74.17,99.78,74.11,100.00,74.09,100.10,74.11,99.85,74.19,99.55,74.24,99.50,74.20,99.75,74.12,99.95,74.09,99.83,74.14,99.67,74.22,99.58,74.30,99.55,74.34,99.53,74.33,99.50,74.35,99.47,74.39,99.45,74.42,99.42,74.39,99.42,74.34,99.42,74.28,99.42,74.25,99.42,74.20,99.78,74.19,100.15,74.16,100.50,74.17,100.40,74.19,100.10,74.20,99.83,74.20,99.45,74.20,99.33,74.17,99.58,74.15,99.97,74.11,100.40,74.15,100.45,74.20,100.40,74.25,100.22,74.20,100.08,74.11,100.03,74.00,100.10,74.01,100.17,74.14,100.50
RZ_721092_8896,0,282000,50,0,2,74.28,100.78,74.34,100.45,74.29,99.75,74.24,99.05,74.17,99.53,74.19,100.10,74.14,100.60,74.12,100.12,74.17,99.65,74.29,99.35,74.39,99.40,74.31,99.40,74.21,99.30,74.21,99.42,74.33,99.50,74.45,99.62,74.46,99.60,74.46,99.55,74.47,99.53,74.49,99.45,74.41,99.62,74.30,99.72,74.30,99.80,74.40,99.75,74.46,99.55,74.44,99.30,74.42,98.88,74.44,98.60,74.44,98.42,74.42,98.50,74.42,98.42,74.44,98.33,74.39,98.58,74.30,98.95,74.24,99.20,74.26,99.10,74.31,99.12,74.31,99.28,74.33,99.50,74.26,99.58,74.21,99.58,74.26,99.45,74.36,99.33,74.41,99.22,74.36,99.15,74.30,99.28,74.30,99.42,74.39,99.47,74.49,99.35,74.58,99.22
RZ_721092_8897,0,282000,50,0,2,74.54,99.05,74.44,98.85,74.36,98.65,74.30,98.67,74.36,98.65,74.40,99.08,74.45,99.47,74.45,99.80,74.36,99.62,74.29,99.45,74.20,99.65,74.20,99.95,74.19,99.97,74.20,99.72,74.20,99.40,74.16,99.30,74.12,99.17,74.09,99.40,74.09,99.70,74.11,100.05,74.14,100.08,74.10,100.10,74.09,99.67,74.09,99.30,74.11,98.92,74.08,98.95,74.03,99.17,74.00,99.40,74.05,99.58,74.11,99.50,74.17,99.38,74.20,99.33,74.19,99.30,74.19,99.33,74.19,99.35,74.20,99.42,74.19,99.47,74.17,99.70,74.16,99.85,74.10,99.97,74.04,99.95,73.97,100.00,74.01,100.10,74.09,99.60,74.16,99.03,74.20,98.25,74.24,98.08,74.24,98.33,74.26,98.75,74.28,99.15
RZ_721092_8898,0,282000,49,0,2,74.25,99.08,74.20,99.00,74.16,98.95,74.21,98.95,74.25,98.97,74.30,99.00,74.29,99.00,74.22,98.90,74.17,98.78,74.11,98.62,74.10,98.53,74.09,98.65,74.04,98.85,74.00,99.08,74.00,99.10,74.03,99.15,74.04,98.62,74.04,98.08,74.04,97.97,74.11,98.25,74.20,98.55,74.34,98.42,74.36,98.42,74.41,98.42,74.44,98.42,74.44,98.75,74.41,99.03,74.24,99.25,74.08,99.08,73.90,98.92,73.89,98.45,73.94,98.05,74.01,97.78,74.08,97.88,74.06,98.25,74.06,98.55,74.01,98.80,73.97,98.85,73.95,98.88,73.96,98.88,73.97,98.62,73.96,98.42,73.95,98.22,73.92,98.42,73.91,98.60,73.99,98.78,74.08,98.72,74.17,98.67,74.14,98.65
RZ_721092_8899,0,282000,452,0,2,74.05,98.70,73.96,98.67,74.05,98.65,74.17,98.62,74.30,98.53,74.30,98.45,74.34,98.38,74.38,98.40,74.36,98.50,74.26,98.80,74.17,99.08,74.10,99.40,74.09,99.47,74.08,99.45,74.03,99.50,73.97,99.55,73.92,99.62,73.94,99.42,73.95,99.12,73.96,98.95,73.96,98.90,73.96,98.90,73.96,98.97,73.94,99.05,73.92,98.97,73.92,98.78,73.96,98.45,73.95,98.33,73.94,98.20,73.94,98.12,73.95,98.03,73.96,97.88,73.94,97.83,73.91,98.10,73.89,98.45,73.94,98.75,73.99,98.58,74.03,98.40,74.01,98.25,74.09,98.22,74.16,98.17,74.24,98.17,74.28,98.15,74.31,98.08,74.39,98.03,74.45,97.95,74.49,97.95,74.49,97.83,74.47,97.67,74.46,97.80,74.41,98.05,74.30,98.30,74.21,98.30,74.17,98.30,74.20,98.38,74.26,98.45,74.31,98.53,74.31,98.47,74.28,98.40,74.17,98.33,74.11,98.40,74.00,98.55,73.96,98.78,74.05,98.92,74.19,99.08,74.35,98.75,74.41,98.33,74.44,98.22,74.33,98.55,74.20,98.65,74.14,98.45,74.21,98.28,74.31,98.30,74.38,98.33,74.41,98.17,74.38,98.05,74.33,97.92,74.25,97.97,74.31,98.03,74.36,98.35,74.45,98.65,74.45,98.97,74.31,99.03,74.17,98.53,74.16,97.95,74.31,97.35,74.42,97.50,74.42,97.65,74.41,98.00,74.41,98.20,74.49,98.35,74.58,98.28,74.62,98.17,74.60,98.12,74.56,98.15,74.60,98.20,74.64,98.30,74.60,98.40,74.51,98.30,74.44,98.22,74.44,98.17,74.51,98.15,74.59,97.95,74.59,97.67,74.55,97.58,74.49,97.62,74.47,97.67,74.46,97.62,74.44,97.60,74.40,97.78,74.40,98.00,74.41,98.05,74.44,98.03,74.49,98.05,74.58,98.25,74.65,98.33,74.54,98.22,74.40,98.12,74.42,97.92,74.59,97.85,74.62,97.75,74.50,97.58,74.39,97.38,74.38,97.12,74.34,97.08,74.28,97.40,74.39,97.78,74.51,98.00,74.60,97.95,74.56,98.00,74.47,98.20,74.46,98.22,74.45,98.17,74.45,98.20,74.42,98.33,74.41,98.42,74.40,98.55,74.40,98.60,74.41,98.40,74.41,98.10,74.38,97.65,74.33,97.55,74.26,97.45,74.21,97.50,74.16,97.45,74.10,97.95,74.04,98.47,74.06,98.95,74.45,98.90,75.09,98.85,75.95,98.83,76.78,98.80,77.69,98.72,78.53,98.40,79.55,98.05,80.54,97.72,81.61,97.67,82.85,97.47,84.20,96.60,85.69,95.80,87.22,95.12,88.84,94.40,90.40,93.67,92.03,92.92,93.49,91.80,94.97,90.58,96.34,89.03,97.69,88.62,99.08,88.20,100.39,87.42,101.91,86.58,103.26,85.17,104.46,83.33,105.75,81.50,107.20,80.22,108.55,78.35,109.60,76.55,110.76,74.35,111.71,73.53,112.90,72.67,113.91,72.28,115.15,72.20,115.91,71.45,116.61,70.65,117.56,69.10,118.67,68.25,119.50,67.05,120.19,66.25,120.88,64.60,121.65,62.42,122.26,60.58,122.78,59.08,123.29,58.15,123.75,57.00,124.55,54.38,125.21,52.10,125.84,50.42,126.04,50.73,126.22,51.00,126.25,51.00,126.17,51.17,126.10,51.33,126.06,51.20,126.19,50.62,126.31,48.65,126.11,47.02,125.67,45.83,125.25,46.02,125.46,45.83,125.78,45.48,125.67,46.40,125.26,47.80,124.65,49.20,124.45,49.27,124.22,49.38,123.96,49.45,123.71,49.52,123.50,49.75,123.49,49.98,123.46,50.25,123.38,50.58,123.35,50.77,123.34,50.95,123.08,50.83,122.78,50.85,122.49,50.90,122.50,51.33,122.51,51.73,122.38,52.15,122.26,52.17,122.15,52.67,122.04,53.17,121.89,53.65,121.75,53.58,121.75,53.52,121.76,53.50,121.76,53.83,121.66,54.12,121.58,54.42,121.49,54.40,121.54,54.35,121.59,54.23,121.58,54.15,121.50,54.42,121.42,54.73,121.21,55.05,121.01,54.95,120.79,54.90,120.76,54.92,120.75,55.12,120.85,55.35,120.96,55.58,120.92,55.70,120.80,55.77,120.60,55.83,120.56,56.00,120.55,56.17,120.58,56.42,120.56,56.67,120.50,56.92,120.44,57.08,120.41,57.02,120.44,56.83,120.49,56.67,120.53,56.95,120.50,57.52,120.45,58.10,120.39,58.20,120.36,58.05,120.35,57.88,120.39,57.65,120.44,57.52,120.44,57.52,120.40,57.65,120.38,57.92,120.41,58.05,120.40,58.23,120.34,58.27,120.24,58.48,120.16,58.65,120.09,58.52,120.04,58.25,120.05,57.98,120.10,58.00,120.15,57.98,120.16,57.85,120.11,57.70,120.04,57.60,119.99,57.45,120.01,57.33,120.03,57.30,120.04,57.52,120.04,57.75,120.03,57.85,120.00,57.83,119.99,57.80,120.03,57.80,119.97,58.08,119.91,58.33,119.88,58.58,119.92,58.60,119.96,58.58,119.91,58.52,119.80,58.42,119.69,58.35,119.80,58.58,119.97,58.77,120.05,58.85,119.96,58.67,119.86,58.58,119.85,58.58,119.85,58.33,119.83,58.17,119.81,58.12,119.88,58.38,119.95,58.50,120.06,58.55,120.10,58.70,120.14,58.88,120.12,59.10,120.11,59.15,120.05,59.23,119.94,58.90,119.84,58.58,119.79,58.23,119.79,58.17,119.80,58.12,119.78,58.50,119.75,58.95,119.76,58.88,119.80,58.42,119.92,58.02,120.01,57.98,119.94,57.90,119.76,57.77,119.72,57.73,119.86,57.65,119.97,57.95,119.96,58.25,119.94,58.60,119.99,58.65,120.10,58.85,120.20,59.00,120.10,59.15,119.88,59.17,119.55,59.30,119.26,59.42,118.80,59.55,118.35,59.50,117.59,59.48,117.08,59.40,116.26,59.10,115.51,58.77,114.51,58.48,113.50,58.55,112.69,58.60,111.60,57.95,110.58,57.30,109.45,56.67,108.70,56.75,107.94,56.83,106.92,56.88,105.78,56.73,104.64,56.67,103.94,56.65,102.97,56.85,102.30,57.08,101.44,57.27,100.64,57.38,99.88,57.33,98.94,57.25,98.45,57.12,97.80,56.77,97.56,56.45,97.12,56.17,96.78,56.10,96.28,56.02,95.90,55.90,95.62,55.88,95.47,55.83,95.59,55.75,95.71,55.67,95.69,55.62,95.55,55.60,95.41,55.45,95.41,55.15,95.41,54.88,95.41,54.62,95.44,54.52,95.46,54.42,95.41,54.52,95.36,54.73,95.34,54.95,95.42,55.10,95.50,55.23,95.51,55.38,95.50,55.17,95.51,54.90,95.55,54.62,95.59,54.90,95.67,55.20,95.75,55.35,95.90,55.23,95.99,55.05,96.03,54.98,95.99,55.00,95.94,55.38,95.92,55.75,96.09,56.10,96.25,56.15,96.45,55.77,96.49,55.50,96.54,55.25,96.59,55.45,96.61,55.92,96.61,56.38,96.59,56.30,96.70,55.83,96.86,55.35,97.06,55.38,97.16,55.38,97.16,55.33,97.12,55.27,97.05,55.40,97.00,55.55,96.94,55.92,97.05,56.12,97.19,55.83,97.38,55.35,97.41,55.10,97.42,55.35,97.42,55.60,97.42,55.52,97.44,55.45,97.40,55.88,97.35,56.38,97.31,56.38,97.34,55.88,97.35,55.60,97.35,55.85,97.34,56.08,97.34,55.98,97.34,55.88,97.35,55.75,97.38,55.75,97.40,55.75,97.45,55.77,97.49,55.85,97.44,55.92,97.36,55.92,97.28,55.85,97.26,55.80
RZ_721092_8900,0,282000,49,0,2,97.25,55.77,97.29,55.77,97.46,55.80,97.62,55.85,97.81,55.88,97.84,55.88,97.84,55.95,97.76,56.05,97.71,56.10,97.67,55.98,97.67,55.85,97.61,55.85,97.55,55.90,97.50,55.77,97.47,55.60,97.45,55.52,97.46,55.77,97.56,56.02,97.65,56.40,97.66,56.60,97.60,56.65,97.56,56.45,97.58,56.27,97.62,56.27,97.69,56.40,97.72,56.52,97.65,56.62,97.54,56.58,97.45,56.50,97.45,56.33,97.45,56.27,97.45,56.25,97.50,56.40,97.56,56.50,97.59,56.55,97.59,56.58,97.60,56.50,97.61,56.40,97.64,56.27,97.64,56.17,97.64,56.02,97.62,55.92,97.67,55.88,97.72,55.85,97.78,55.85,97.80,55.83,97.84,56.02,97.78,56.23,97.66,56.52
RZ_721092_8901,0,282000,51,0,2,97.55,56.60,97.55,56.67,97.60,56.70,97.65,56.60,97.69,56.48,97.72,56.40,97.75,56.42,97.71,56.55,97.61,56.73,97.50,56.90,97.46,56.90,97.47,56.73,97.49,56.42,97.60,56.25,97.71,56.12,97.78,56.12,97.71,56.08,97.65,56.02,97.65,56.05,97.65,56.15,97.65,56.27,97.65,56.50,97.61,56.67,97.59,56.85,97.54,56.62,97.49,56.35,97.44,56.05,97.54,56.00,97.66,55.95,97.70,55.92,97.60,55.83,97.59,55.73,97.66,56.00,97.64,56.35,97.53,56.77,97.39,56.85,97.35,56.80,97.41,56.60,97.51,56.42,97.61,56.33,97.61,56.17,97.62,55.85,97.65,55.55,97.66,55.58,97.67,55.77,97.66,55.92,97.67,55.88,97.69,55.67,97.70,55.55,97.70,55.45,97.69,55.52
RZ_721092_8902,0,282000,50,0,2,97.67,55.75,97.71,55.95,97.76,56.12,97.85,56.15,97.88,56.08,97.89,56.00,97.86,55.95,97.84,55.92,97.75,55.88,97.67,55.67,97.58,55.48,97.58,55.30,97.58,55.30,97.58,55.73,97.56,56.15,97.53,56.75,97.47,56.90,97.40,57.08,97.36,56.67,97.35,56.27,97.39,56.15,97.36,56.45,97.33,56.77,97.29,56.90,97.30,56.98,97.35,56.90,97.39,56.77,97.36,56.67,97.33,56.62,97.30,56.50,97.38,56.58,97.45,56.75,97.51,56.95,97.47,56.95,97.41,56.95,97.38,56.35,97.39,55.73,97.41,55.75,97.40,56.40,97.36,56.77,97.34,56.50,97.34,56.23,97.38,56.23,97.40,56.42,97.45,56.58,97.51,56.70,97.58,56.65,97.55,56.67,97.49,56.73,97.44,56.77
RZ_721092_8903,0,282000,50,0,2,97.44,56.77,97.45,56.75,97.47,56.73,97.51,57.02,97.55,57.33,97.55,57.30,97.55,56.98,97.53,56.70,97.51,56.75,97.53,56.70,97.54,56.60,97.53,56.73,97.47,56.92,97.45,57.02,97.46,56.90,97.50,56.67,97.54,56.50,97.54,56.23,97.58,56.00,97.60,55.98,97.53,56.15,97.42,56.35,97.33,56.58,97.33,56.70,97.40,56.80,97.49,56.73,97.58,56.67,97.59,56.62,97.61,56.70,97.64,56.83,97.62,56.98,97.56,57.10,97.50,57.15,97.47,57.20,97.46,57.17,97.45,56.98,97.41,56.77,97.39,56.58,97.44,56.58,97.51,56.62,97.58,56.67,97.53,56.73,97.49,56.48,97.42,56.23,97.39,56.55,97.34,57.17,97.31,57.75,97.33,57.67,97.34,57.60,97.35,57.25
RZ_721092_8904,0,282000,50,0,2,97.35,56.92,97.35,56.60,97.35,56.50,97.36,56.42,97.36,56.50,97.34,56.62,97.33,56.73,97.34,56.62,97.39,56.60,97.42,56.60,97.44,56.65,97.44,56.67,97.40,56.67,97.38,56.67,97.36,56.52,97.39,56.35,97.44,56.27,97.47,56.38,97.51,56.48,97.51,56.52,97.49,56.60,97.47,56.70,97.46,56.75,97.42,56.75,97.39,56.67,97.30,56.58,97.24,56.48,97.16,56.73,97.14,56.88,97.12,57.02,97.14,56.88,97.15,56.88,97.20,57.38,97.25,57.90,97.31,57.83,97.30,57.25,97.24,56.77,97.15,56.88,97.11,57.10,97.12,57.23,97.09,57.40,97.04,57.65,97.01,57.90,97.05,58.08,97.11,58.08,97.14,58.25,97.15,58.42,97.08,58.30,96.99,57.98,96.99,57.65
RZ_721092_8905,0,282000,50,0,2,97.06,57.60,97.14,57.55,97.14,57.42,97.15,57.27,97.15,57.52,97.15,57.90,97.14,58.23,97.14,58.10,97.17,58.00,97.20,57.95,97.21,57.98,97.19,58.20,97.12,58.42,97.09,58.60,97.06,58.52,97.10,58.20,97.11,57.90,97.12,57.67,97.19,57.67,97.25,57.60,97.31,57.45,97.28,57.35,97.25,57.58,97.25,57.85,97.25,58.27,97.22,58.62,97.17,58.95,97.16,59.08,97.16,59.00,97.20,58.83,97.22,58.62,97.22,58.48,97.20,58.42,97.17,58.45,97.15,58.45,97.11,58.52,97.10,58.58,97.11,58.60,97.12,58.48,97.11,58.38,97.10,58.30,97.10,58.40,97.11,58.48,97.11,58.55,97.12,58.70,97.14,58.77,97.15,58.80,97.15,58.62,97.19,58.48,97.25,58.15
RZ_721092_8906,0,282000,350,0,2,97.31,57.88,97.35,57.73,97.35,57.83,97.35,57.92,97.35,58.08,97.31,58.23,97.19,58.45,97.08,58.50,97.03,58.52,97.11,58.50,97.21,58.50,97.28,58.50,97.14,58.48,96.99,58.42,97.01,58.30,97.20,58.17,97.38,58.08,97.38,58.05,97.36,58.05,97.35,58.05,97.33,58.38,97.22,58.67,97.11,58.95,97.01,58.80,97.01,58.60,97.10,58.45,97.16,58.50,97.22,58.60,97.16,58.83,97.11,58.95,97.06,58.77,97.05,58.48,97.12,58.15,97.21,58.10,97.29,58.08,97.29,57.98,97.36,57.88,97.45,57.83,97.30,57.85,97.08,57.88,97.00,58.00,97.14,58.20,97.29,58.40,97.30,58.58,97.30,58.65,97.24,58.40,97.15,58.10,97.06,57.90,97.06,58.08,97.06,58.27,97.08,58.35,97.14,58.33,97.21,58.33,97.22,58.35,97.17,58.30,97.11,58.23,97.11,58.15,97.11,58.10,97.14,58.08,97.14,58.05,97.10,58.10,97.12,58.15,97.20,58.23,97.24,58.23,97.20,58.23,97.17,58.17,97.17,58.15,97.17,57.90,97.17,57.67,97.19,57.52,97.21,57.62,97.28,57.83,97.33,57.95,97.34,58.05,97.28,58.02,97.22,58.05,97.17,58.05,97.12,58.08,97.11,58.30,97.14,58.52,97.20,58.35,97.24,57.95,97.28,57.55,97.33,57.50,97.35,57.50,97.38,57.58,97.36,57.90,97.33,58.20,97.29,58.08,97.22,57.75,97.20,57.50,97.17,57.55,97.17,57.58,97.20,57.55,97.22,57.50,97.25,57.38,97.24,57.27,97.22,57.15,97.21,57.17,97.25,57.23,97.34,57.27,97.44,57.50,97.49,57.70,97.53,57.92,97.55,57.50,97.60,57.02,97.62,56.92,97.47,57.30,97.31,57.85,97.17,58.02,97.24,58.00,97.31,57.58,97.38,57.17,97.41,56.95,97.45,56.98,97.46,57.27,97.46,57.55,97.45,57.83,97.30,57.92,97.14,58.05,97.05,58.02,97.09,57.95,97.12,57.90,97.15,57.95,97.20,58.00,97.30,58.02,97.35,57.62,97.41,57.27,97.42,56.95,97.38,57.02,97.28,57.02,97.21,57.05,97.19,57.10,97.21,57.17,97.21,57.50,97.16,57.75,97.11,57.70,97.06,57.40,97.06,57.15,97.09,57.17,97.11,57.17,97.12,57.17,97.12,57.15,97.12,57.27,97.12,57.38,97.12,57.58,97.12,57.65,97.08,57.73,97.04,57.42,97.08,57.10,97.15,57.00,97.21,57.20,97.20,57.42,97.17,57.42,97.14,57.58,97.15,57.70,97.19,57.40,97.11,56.98,97.00,56.52,96.86,56.50,96.86,56.62,96.90,57.08,96.94,57.52,96.97,57.60,96.96,57.17,96.97,56.73,96.99,56.80,96.95,57.10,96.90,57.48,96.85,57.52,96.83,57.58,96.85,57.58,96.92,57.17,96.99,56.77,97.04,56.73,97.05,57.08,97.01,57.33,96.95,57.20,96.92,57.12,96.94,57.17,96.94,57.23,96.90,57.23,96.86,57.38,96.85,57.52,96.81,57.35,96.80,57.10,96.84,56.90,96.89,57.02,96.97,57.08,97.01,56.85,96.97,56.70,96.90,56.55,96.84,56.62,96.92,56.52,97.05,56.40,97.15,56.23,97.22,56.17,97.26,56.33,97.20,56.67,96.97,56.83,96.76,56.83,96.72,56.73,96.81,56.85,96.91,57.00,96.91,57.10,96.90,57.10,96.90,57.05,96.94,56.77,96.97,56.55,96.95,56.40,96.90,56.50,96.86,56.52,96.88,56.52,96.90,56.55,97.03,56.67,97.10,56.80,97.14,56.80,97.11,56.75,97.11,56.67,97.10,56.55,97.05,56.45,97.01,56.40,97.00,56.27,96.97,56.12,96.95,56.25,96.94,56.52,96.94,56.80,97.05,56.73,97.17,56.67,97.19,56.60,97.10,56.40,97.04,56.17,97.09,55.95,97.12,55.95,97.14,56.12,97.15,56.30,97.14,56.62,97.11,56.75,97.09,56.88,97.08,56.83,97.05,56.75,96.92,56.70,96.80,56.62,96.69,56.58,96.69,56.58,96.69,56.65,96.83,56.83,96.96,56.95,97.06,57.00,97.01,56.92,96.95,56.83,96.90,56.65,96.89,56.38,96.83,56.10,96.76,56.20,96.71,56.45,96.70,56.80,96.71,56.90,96.75,56.85,96.78,56.70,96.78,56.55,96.79,56.60,96.83,56.67,96.85,56.70,96.88,56.65,96.89,56.70,96.89,56.75,96.85,56.83,96.84,56.77,96.78,56.67,96.74,56.60,96.70,56.50,96.71,56.33,96.71,56.17,96.72,56.02,96.71,55.95,96.70,56.02,96.67,56.17,96.70,56.30,96.76,56.38,96.83,56.52,96.85,56.65,96.83,56.85,96.83,56.95,96.84,56.73,96.85,56.40,96.88,56.08,96.88,56.12,96.88,56.23,96.88,56.30,96.86,56.27,96.83,56.17,96.79,56.10,96.75,56.08,96.75,56.08,96.75,56.08,96.66,56.10,96.58,56.10,96.59,56.15,96.64,56.17,96.69,56.20,96.66,56.20,96.65,56.17,96.62,56.00,96.60,55.85,96.69,55.70,96.79,55.77,96.88,55.83,96.88,55.88,96.91,55.88,96.94,55.88,96.92,55.88,96.89,55.88,96.83,55.88,96.84,55.85,96.88,55.62,96.96,55.40,97.03,55.20,97.04,55.20,96.95,55.50,96.85,55.77,96.79,56.15,96.75,56.17,96.71,56.23,96.66,56.15,96.65,55.92,96.65,55.75,96.70,55.58,96.79,55.55,96.85,55.55,96.76,55.52,96.66,55.42,96.58,55.35,96.62,55.35,96.69,55.42,96.67,55.45,96.61,55.48,96.53,55.55,96.42,55.65,96.36,55.77,96.31,55.80,96.34,55.83,96.39,55.83,96.42,55.70,96.45,55.58,96.45,55.48,96.45,55.45,96.45,55.55,96.44,55.62,96.44,55.67
RZ_721092_8907,0,282000,50,0,2,96.45,55.65,96.47,55.62,96.50,55.67,96.49,55.75,96.45,55.83,96.42,55.80,96.36,55.75,96.33,55.92,96.29,56.15,96.31,56.40,96.34,56.40,96.34,56.33,96.29,56.25,96.25,56.02,96.16,55.80,96.12,55.62,96.15,55.55,96.24,55.58,96.31,55.77,96.33,55.98,96.34,56.25,96.35,56.38,96.33,56.52,96.33,55.88,96.42,55.15,96.59,54.42,96.71,54.40,96.72,54.67,96.71,54.95,96.64,55.30,96.61,55.38,96.60,55.45,96.65,55.42,96.66,55.42,96.65,55.70,96.64,56.00,96.61,56.23,96.59,56.10,96.58,55.90,96.64,55.80,96.70,55.80,96.75,55.90,96.71,55.98,96.71,55.98,96.72,55.92,96.65,55.88,96.54,55.83,96.45,55.77,96.45,55.75,96.45,55.73
RZ_721092_8908,0,282000,50,0,2,96.44,55.70,96.44,55.75,96.42,55.77,96.39,55.80,96.36,55.80,96.33,55.77,96.29,55.55,96.26,55.38,96.31,55.27,96.39,55.55,96.41,55.75,96.36,55.88,96.35,55.65,96.39,55.27,96.41,54.90,96.40,54.77,96.40,54.77,96.40,54.88,96.42,54.95,96.44,55.02,96.39,55.02,96.33,55.20,96.25,55.38,96.24,55.65,96.20,55.73,96.15,55.75,96.11,55.58,96.10,55.55,96.21,55.58,96.34,55.48,96.42,55.25,96.40,55.02,96.34,55.10,96.31,55.17,96.28,55.38,96.26,55.58,96.26,55.80,96.29,55.85,96.33,55.58,96.34,55.33,96.33,55.10,96.31,54.98,96.33,54.83,96.35,54.60,96.35,54.52,96.35,54.50,96.25,54.48,96.15,54.48,96.10,54.40,96.15,54.23
RZ_721092_8909,0,282000,251,0,3,96.21,54.08,96.25,53.95,96.28,53.92,96.30,54.05,96.19,54.25,96.11,54.33,96.05,54.23,96.14,54.10,96.30,54.10,96.46,53.92,96.53,53.77,96.40,53.92,96.24,54.15,96.10,54.33,96.05,54.17,96.04,53.98,96.22,53.83,96.40,54.02,96.58,54.33,96.54,54.65,96.40,54.58,96.34,54.40,96.28,54.25,96.24,54.15,96.14,54.17,96.10,54.12,96.15,54.10,96.21,53.92,96.25,53.83,96.34,53.77,96.41,53.95,96.44,54.17,96.41,54.33,96.38,54.35,96.34,54.25,96.31,54.15,96.29,54.20,96.25,54.27,96.24,54.38,96.24,54.42,96.26,54.45,96.29,54.30,96.33,54.12,96.33,53.98,96.31,54.10,96.26,54.25,96.24,54.42,96.21,54.45,96.21,54.30,96.20,54.15,96.17,54.23,96.17,54.48,96.20,54.67,96.24,54.73,96.24,54.80,96.24,55.05,96.22,55.20,96.12,55.00,96.04,54.67,95.95,54.35,96.09,54.30,96.21,54.27,96.30,54.27,96.22,54.40,96.16,54.65,96.15,54.90,96.24,54.73,96.33,54.45,96.28,54.17,96.16,54.12,96.05,54.23,96.08,54.50,96.09,54.77,96.10,54.62,96.10,54.52,96.10,54.40,96.11,54.15,96.14,53.75,96.15,53.67,96.15,54.00,96.21,54.42,96.28,54.52,96.35,54.70,96.38,54.77,96.25,54.58,96.09,54.38,95.99,54.23,96.06,54.38,96.14,54.30,96.19,54.02,96.22,53.77,96.25,53.77,96.25,53.90,96.22,54.30,96.21,54.58,96.15,54.52,96.10,54.08,96.10,53.62,96.12,53.52,96.09,53.55,96.00,53.60,96.08,53.65,96.16,53.85,96.20,54.00,96.14,54.20,96.11,54.30,96.12,54.45,96.21,54.55,96.30,54.33,96.35,54.02,96.33,53.80,96.22,53.85,96.15,53.90,96.11,54.25,96.15,54.58,96.26,54.77,96.35,54.55,96.47,54.33,96.53,54.25,96.58,53.95,96.56,53.65,96.59,53.50,96.60,53.67,96.42,53.85,96.22,53.83,96.03,53.80,96.03,53.83,96.03,53.88,96.01,54.05,96.01,54.10,96.09,54.12,96.14,54.10,96.20,54.12,96.21,53.75,96.11,53.33,96.03,52.90,95.91,52.92,95.97,52.95,96.01,52.95,96.11,52.98,96.14,53.00,96.14,52.95,96.00,52.90,95.90,52.83,95.84,52.80,95.85,52.80,95.88,52.98,95.84,53.15,95.83,53.23,95.83,53.10,95.80,53.05,95.76,53.12,95.70,53.17,95.74,53.15,95.80,53.35,95.85,53.58,95.86,53.50,95.88,53.23,95.89,53.02,95.91,53.17,95.91,53.33,95.96,53.35,96.00,53.33,96.00,53.30,95.94,53.27,95.91,53.27,95.91,53.23,95.89,53.17,95.84,53.10,95.78,53.40,95.81,53.70,95.88,54.00,95.95,53.98,95.88,53.85,95.80,53.58,95.78,53.33,95.83,53.27,95.79,53.40,95.69,53.50,95.67,53.52,95.75,53.55,95.83,53.60,95.83,53.45,95.83,53.27,95.80,53.02,95.80,52.95,95.78,53.23,95.81,53.58,95.85,53.85,95.91,53.70,95.92,53.38,95.94,53.15,95.90,53.00,95.86,53.05,95.83,53.12,95.81,53.30,95.80,53.48,95.70,53.50,95.61,53.33,95.54,53.12,95.58,53.00,95.61,53.00,95.64,52.98,95.65,52.98,95.67,52.98,95.69,53.08,95.67,53.12,95.66,53.15,95.65,53.05,95.66,53.00,95.71,53.00,95.75,52.98,95.69,52.98,95.60,52.95,95.51,53.15,95.56,53.25,95.62,53.27,95.72,53.15,95.83,52.95,95.91,52.70,95.92,52.48,95.91,52.33,95.92,52.33,95.95,52.50,95.95,52.70,95.92,52.90,95.86,52.85,95.81,52.83,95.74,52.77,95.70,52.83,95.67,52.92,95.70,52.95,95.75,52.92,95.76,52.80,95.75,52.75,95.76,52.75,95.81,52.67,95.80,52.58,95.74,52.45,95.65,52.58,95.64,52.60,95.54,52.62,95.46,52.52,95.53,52.77,95.67,53.02,95.83,53.33,95.86,53.40,95.89,53.42,95.79,53.40,95.65,53.38,95.51,53.15
RZ_721092_8910,0,282000,51,0,3,95.49,52.92,95.46,52.83,95.45,53.05,95.41,53.40,95.39,53.62,95.45,53.77,95.60,53.80,95.76,53.65,95.84,53.52,95.83,53.50,95.78,53.62,95.76,53.60,95.74,53.52,95.76,53.38,95.78,53.30,95.78,53.23,95.74,53.20,95.71,53.02,95.66,52.85,95.65,52.85,95.64,52.88,95.65,52.90,95.66,52.83,95.69,52.90,95.64,52.98,95.60,53.02,95.53,53.05,95.50,53.08,95.59,53.23,95.69,53.35,95.79,53.48,95.67,53.20,95.58,52.90,95.66,52.60,95.84,52.58,96.03,52.55,96.04,52.48,95.90,52.48,95.74,52.85,95.59,53.33,95.58,53.77,95.59,53.90,95.61,53.95,95.67,54.00,95.74,54.02,95.78,54.02,95.79,53.83,95.71,53.70,95.61,53.58,95.64,53.65,95.74,53.67
RZ_721092_8911,0,282000,49,0,3,95.84,53.70,95.86,53.75,95.89,53.80,95.94,53.65,95.76,53.50,95.58,53.40,95.44,53.42,95.49,53.45,95.56,53.42,95.62,53.42,95.67,53.40,95.70,53.40,95.66,53.38,95.69,53.30,95.72,53.35,95.74,53.40,95.67,53.50,95.61,53.45,95.61,53.40,95.67,53.38,95.74,53.38,95.76,53.55,95.69,53.73,95.64,53.40,95.59,52.88,95.60,52.33,95.60,52.25,95.67,52.70,95.75,53.23,95.81,53.62,95.79,53.35,95.72,53.15,95.69,53.08,95.70,53.20,95.79,53.25,95.88,53.27,95.90,53.15,95.88,53.00,95.84,52.88,95.83,52.70,95.81,52.52,95.81,52.33,95.84,52.27,95.86,52.35,95.86,52.62,95.85,52.90,95.84,53.23,95.80,53.27,95.74,53.27
RZ_721092_8912,0,282000,351,0,3,95.69,52.98,95.70,52.70,95.74,52.52,95.80,52.55,95.84,52.58,95.86,52.60,95.86,52.58,95.86,52.55,95.90,52.55,95.94,52.52,96.01,52.45,96.06,52.38,95.97,52.35,95.85,52.42,95.71,52.58,95.70,52.67,95.69,52.75,95.69,52.77,95.67,52.85,95.66,52.90,95.67,52.85,95.69,52.80,95.70,52.73,95.69,52.83,95.69,52.95,95.72,53.08,95.76,53.10,95.79,53.05,95.74,52.98,95.71,52.90,95.70,52.55,95.74,52.20,95.78,51.55,95.80,51.23,95.79,51.45,95.74,52.05,95.70,52.65,95.69,52.75,95.67,52.90,95.64,53.12,95.59,53.35,95.70,53.50,95.83,53.60,95.95,53.70,95.95,53.67,96.00,53.52,96.04,53.35,96.06,53.15,96.01,53.10,95.97,52.95,95.95,52.67,95.95,52.42,95.96,52.42,95.97,52.55,95.90,52.75,95.80,52.92,95.76,53.08,95.83,53.15,95.83,53.08,95.76,52.92,95.80,52.62,95.91,52.38,96.03,52.12,95.97,52.05,95.90,52.02,95.83,52.10,95.74,52.17,95.66,52.45,95.60,52.73,95.60,52.75,95.65,52.50,95.71,52.48,95.81,52.70,95.89,52.90,95.91,52.88,95.89,52.80,95.88,52.77,95.83,52.77,95.75,52.88,95.67,52.98,95.66,53.08,95.72,53.17,95.81,53.23,95.90,53.30,95.90,53.33,95.88,53.15,95.84,52.95,95.91,52.75,96.03,52.73,96.10,52.73,96.03,52.73,95.92,52.70,95.86,52.80,95.88,52.90,95.92,52.60,96.06,52.20,96.16,51.67,96.17,51.52,96.12,51.40,96.04,51.62,96.01,51.88,95.97,52.20,96.05,52.25,96.15,52.33,96.15,52.33,96.05,52.33,95.95,52.45,95.91,52.55,95.89,52.73,95.89,52.77,95.94,52.83,95.97,52.83,96.04,52.90,96.14,52.95,96.24,53.00,96.29,52.98,96.25,52.92,96.25,52.85,96.25,52.80,96.17,52.73,96.09,52.75,96.00,52.88,96.01,53.02,96.03,53.12,96.11,53.23,96.19,53.33,96.28,53.30,96.29,53.17,96.26,53.05,96.25,53.17,96.22,53.33,96.19,53.10,96.12,52.70,96.09,52.33,96.17,52.30,96.25,52.30,96.21,52.30,96.19,52.50,96.15,52.67,96.19,52.60,96.19,52.40,96.21,52.27,96.24,52.45,96.29,52.50,96.30,52.45,96.31,52.40,96.34,52.40,96.31,52.40,96.30,52.40,96.26,52.30,96.29,52.27,96.29,52.25,96.26,52.40,96.24,52.48,96.20,52.60,96.14,52.62,96.08,52.65,96.09,52.48,96.15,52.33,96.28,52.15,96.36,51.90,96.44,51.70,96.41,51.98,96.39,52.42,96.38,52.50,96.29,52.10,96.20,51.85,96.09,52.15,96.08,52.40,96.09,52.25,96.10,51.98,96.10,51.90,96.09,52.20,96.14,52.58,96.20,52.77,96.25,52.83,96.24,52.75,96.25,52.60,96.29,52.48,96.31,52.38,96.31,52.35,96.29,52.38,96.26,52.42,96.22,52.48,96.20,52.45,96.16,52.42,96.14,52.40,96.16,52.33,96.25,52.27,96.38,52.27,96.46,52.33,96.50,52.40,96.51,52.40,96.49,52.10,96.46,51.80,96.41,51.50,96.40,51.52,96.39,51.85,96.38,52.42,96.36,53.02,96.35,53.40,96.38,53.48,96.41,53.30,96.45,53.05,96.45,52.83,96.46,52.83,96.50,52.77,96.51,52.73,96.51,52.55,96.51,52.40,96.54,52.30,96.59,52.40,96.62,52.48,96.51,52.45,96.38,52.40,96.25,52.40,96.28,52.67,96.31,52.98,96.33,53.27,96.35,53.30,96.31,53.15,96.30,53.00,96.28,52.95,96.31,53.05,96.40,52.92,96.47,52.67,96.50,52.65,96.46,52.88,96.44,53.10,96.46,52.98,96.55,52.85,96.65,52.65,96.65,52.55,96.56,52.50,96.47,52.52,96.46,52.48,96.46,52.38,96.46,52.25,96.46,52.10,96.49,52.02,96.51,51.95,96.54,51.92,96.55,51.90,96.55,51.80,96.54,51.73,96.49,51.60,96.45,51.55,96.38,51.95,96.31,52.38,96.34,52.80,96.44,52.77,96.55,52.67,96.60,52.60,96.62,52.65,96.67,52.92,96.69,53.20,96.69,53.33,96.66,53.27,96.67,53.23,96.71,53.27,96.80,53.35,96.99,53.52,97.22,53.60,97.45,53.27,97.76,52.85,98.05,52.42,98.50,52.40,98.70,52.42,99.19,52.42,99.47,52.45,100.01,52.45,100.29,52.50,100.58,52.55,100.61,52.55,100.76,52.42,100.95,52.33,101.19,52.20,101.31,52.12,101.40,51.98,101.42,51.90,101.42,51.92,101.41,52.02,101.39,52.05,101.42,51.90,101.49,51.75,101.55,51.92,101.71,52.15,101.86,52.35,102.05,52.20,102.10,52.00,102.25,51.80,102.35,52.08,102.44,52.48,102.51,52.42,102.59,51.98,102.58,51.67,102.46,51.85,102.42,52.00,102.49,52.42,102.53,52.88,102.49,53.27,102.47,53.23,102.49,53.17,102.50,53.15,102.44,52.92,102.36,52.70,102.30,52.52,102.31,52.58,102.31,52.67,102.29,52.70,102.36,52.70,102.44,52.65,102.49,52.58,102.44,52.58,102.44,52.55,102.46,52.52,102.50,52.50,102.49,52.52,102.31,52.58,102.15,52.60,102.00,52.45,102.03,52.23,102.17,52.00,102.31,51.95,102.25,51.75,102.08,51.55,101.91,51.52,101.97,51.80,102.00,52.02,102.01,52.15,101.99,52.25,101.99,52.40,101.95,52.45,101.92,52.38,101.95,52.30,101.99,52.33,102.03,52.33,101.96,52.33,101.88,52.30,101.80,52.30,101.72,52.25,101.66,52.20,101.58,52.10,101.55,52.08,101.61,52.12,101.72,52.23,101.83,52.35,101.86,52.42,101.89,52.50,101.89,52.55,101.81,52.62
RZ_721092_8913,0,282000,50,0,3,101.75,52.75,101.67,52.88,101.65,52.98,101.61,53.00,101.59,53.12,101.56,53.25,101.56,53.10,101.55,52.85,101.54,52.58,101.60,52.55,101.67,52.55,101.84,52.58,101.94,52.62,101.84,52.55,101.66,52.45,101.56,52.35,101.64,52.62,101.70,52.92,101.70,53.12,101.70,52.95,101.70,52.92,101.69,52.98,101.67,52.77,101.74,52.42,101.80,52.20,101.84,52.38,101.81,52.55,101.80,52.60,101.79,52.80,101.81,52.92,101.83,53.08,101.75,52.98,101.64,53.08,101.51,53.15,101.49,53.23,101.47,53.05,101.41,52.80,101.36,52.55,101.36,52.50,101.46,52.50,101.59,52.45,101.66,52.40,101.70,52.38,101.72,52.38,101.76,52.40,101.79,52.65,101.78,52.88,101.74,53.15,101.79,53.23,101.88,53.30
RZ_721092_8914,0,282500,50,500,3,101.89,53.20,101.86,53.05,101.83,52.92,101.85,52.92,101.80,52.85,101.75,52.92,101.74,52.92,101.74,53.00,101.72,52.92,101.72,52.85,101.64,52.85,101.56,52.92,101.50,53.00,101.54,52.77,101.61,52.52,101.66,52.27,101.69,52.30,101.69,52.30,101.66,52.27,101.64,52.23,101.62,52.05,101.62,51.95,101.64,51.75,101.64,51.55,101.64,51.35,101.67,51.48,101.75,51.70,101.84,51.88,101.90,51.80,101.91,52.00,101.86,52.25,101.76,52.38,101.66,52.23,101.64,52.12,101.62,52.15,101.61,52.17,101.62,52.17,101.64,52.17,101.67,52.17,101.70,52.25,101.71,52.35,101.69,52.52,101.59,52.67,101.50,52.73,101.50,52.73,101.59,52.50,101.67,52.30,101.70,52.00,101.78,51.88,101.84,51.80
RZ_721092_8915,0,282500,50,0,3,101.83,51.85,101.65,51.90,101.47,52.23,101.38,52.55,101.35,52.88,101.36,52.92,101.41,52.77,101.47,52.60,101.51,52.38,101.53,52.30,101.51,52.45,101.40,52.70,101.31,52.85,101.33,52.75,101.44,52.50,101.56,52.35,101.60,52.45,101.62,52.70,101.61,52.92,101.58,52.73,101.62,52.52,101.67,52.35,101.72,52.33,101.71,52.33,101.69,52.40,101.66,52.48,101.64,52.55,101.61,52.58,101.65,52.62,101.72,52.67,101.79,52.67,101.83,52.60,101.74,52.45,101.69,52.38,101.61,52.42,101.62,52.65,101.70,52.80,101.79,52.90,101.71,52.67,101.54,52.45,101.47,52.27,101.58,52.50,101.59,52.75,101.49,52.98,101.41,53.00,101.42,53.00,101.46,52.90,101.49,52.75,101.50,52.60,101.55,52.50
RZ_721092_8916,0,282500,50,0,3,101.61,52.35,101.66,52.23,101.66,52.40,101.67,52.65,101.67,52.92,101.70,52.90,101.70,52.88,101.74,52.77,101.76,52.58,101.78,52.45,101.65,52.40,101.54,52.48,101.54,52.50,101.66,52.60,101.76,52.60,101.74,52.52,101.72,52.15,101.72,51.85,101.74,51.60,101.74,51.62,101.75,51.67,101.78,51.62,101.83,51.58,101.84,51.98,101.83,52.45,101.64,52.70,101.46,52.52,101.39,52.45,101.46,52.60,101.55,52.65,101.55,52.62,101.55,52.58,101.53,52.52,101.49,52.52,101.50,52.55,101.55,52.58,101.60,52.60,101.59,52.60,101.59,52.62,101.53,52.73,101.51,52.83,101.51,52.85,101.46,52.83,101.38,52.80,101.35,52.80,101.47,52.80,101.60,52.77,101.65,52.75,101.66,52.75,101.65,52.80
RZ_721092_8917,0,282500,453,0,4,101.59,52.90,101.50,53.02,101.42,53.05,101.42,53.00,101.46,53.00,101.42,53.00,101.36,52.73,101.22,52.38,101.16,52.10,101.08,52.17,101.06,52.23,101.10,52.25,101.15,52.25,101.22,52.25,101.26,52.25,101.28,52.55,101.26,52.83,101.29,53.17,101.35,53.25,101.42,52.83,101.46,52.33,101.47,52.08,101.47,52.30,101.46,52.50,101.45,52.52,101.41,52.58,101.38,52.62,101.33,52.65,101.26,52.60,101.20,52.52,101.19,52.40,101.24,52.27,101.29,52.25,101.31,52.17,101.30,52.15,101.29,52.12,101.29,52.17,101.30,52.23,101.30,52.27,101.31,52.38,101.33,52.52,101.33,52.70,101.29,53.00,101.24,53.25,101.16,53.10,101.11,52.77,101.14,52.42,101.19,52.38,101.15,52.40,101.06,52.55,100.90,52.67,100.81,52.75,100.75,53.02,100.81,53.17,100.88,53.25,100.90,52.95,100.88,52.75,100.84,52.60,100.89,52.52,101.04,52.67,101.20,52.92,101.15,53.38,101.01,53.60,100.90,53.48,100.94,53.15,100.96,52.85,100.96,53.00,100.99,53.12,101.00,53.25,101.00,53.30,100.96,53.35,100.94,53.42,100.91,53.50,100.90,53.58,100.90,53.65,100.92,53.60,100.96,53.45,100.99,53.35,100.97,53.35,100.97,53.25,100.96,53.12,100.94,53.12,100.89,53.45,100.83,53.77,100.79,53.80,100.79,53.65,100.79,53.55,100.81,53.58,100.84,53.77,100.83,53.95,100.80,53.83,100.76,53.52,100.72,53.20,100.70,53.20,100.70,53.23,100.70,53.25,100.67,53.15,100.65,53.02,100.67,53.08,100.74,53.38,100.80,53.70,100.79,53.98,100.76,54.10,100.71,54.23,100.69,54.20,100.70,54.12,100.69,53.90,100.66,53.70,100.64,53.58,100.64,53.65,100.66,53.83,100.66,54.00,100.62,54.10,100.59,54.12,100.61,54.12,100.64,54.25,100.67,54.35,100.67,54.42,100.67,54.33,100.64,54.25,100.61,54.08,100.58,53.95,100.56,53.88,100.49,54.05,100.40,54.33,100.40,54.45,100.46,54.48,100.53,54.58,100.47,54.77,100.42,54.75,100.39,54.55,100.41,54.35,100.50,54.35,100.59,54.33,100.65,54.33,100.64,54.70,100.62,55.10,100.62,55.38,100.60,55.20,100.58,55.02,100.58,54.95,100.56,54.90,100.56,54.83,100.58,54.75,100.58,54.83,100.51,54.88,100.51,54.95,100.54,54.95,100.65,55.02,100.60,55.12,100.51,55.27,100.42,55.35,100.41,55.27,100.36,55.05,100.33,54.85,100.35,54.77,100.42,54.88,100.47,54.95,100.41,54.83,100.35,54.60,100.34,54.38,100.34,54.40,100.34,54.42,100.33,54.58,100.34,54.70,100.34,54.88,100.34,55.00,100.33,54.95,100.33,54.92,100.31,54.88,100.30,55.00,100.30,55.05,100.31,55.33,100.34,55.60,100.35,55.85,100.33,55.83,100.30,55.75,100.28,55.62,100.22,55.50,100.19,55.60,100.14,55.75,100.12,55.88,100.16,55.85,100.30,55.45,100.42,55.05,100.49,54.75,100.42,54.85,100.35,54.88,100.35,54.73,100.38,54.52,100.44,54.55,100.45,54.73,100.41,54.92,100.39,55.08,100.38,55.20,100.40,55.35,100.39,55.40,100.39,55.35,100.38,55.30,100.36,55.25,100.34,55.35,100.33,55.45,100.25,55.60,100.20,55.70,100.11,55.83,100.08,55.80,100.04,55.67,100.05,55.38,100.14,55.15,100.22,55.02,100.29,55.08,100.24,55.23,100.19,55.35,100.17,55.45,100.19,55.73,100.24,56.00,100.29,55.95,100.39,55.52,100.50,55.08,100.59,55.40,100.54,55.67,100.45,55.77,100.39,55.45,100.40,55.58,100.44,55.85,100.46,56.05,100.47,55.92,100.46,55.83,100.44,55.80,100.39,55.83,100.39,55.42,100.40,55.02,100.45,55.08,100.45,55.52,100.42,55.73,100.40,55.50,100.35,55.20,100.33,55.12,100.33,55.02,100.34,54.98,100.35,55.00,100.31,55.08,100.28,55.12,100.24,55.10,100.22,55.02,100.15,54.98,100.09,54.90,99.81,54.98,99.42,55.08,99.03,55.20,98.70,55.27,98.29,55.42,97.69,55.55,97.12,55.65,96.42,55.83,95.59,56.05,94.84,56.25,93.78,56.35,93.00,56.40,91.70,56.58,90.86,56.67,89.66,56.75,88.64,57.10,87.53,57.73,86.41,58.35,85.36,58.33,84.24,58.15,83.35,57.98,82.62,57.98,81.88,57.92,81.30,57.98,80.51,58.10,80.05,58.20,79.33,58.58,78.84,59.02,78.39,59.45,78.14,59.45,77.86,59.45,77.60,59.55,77.22,59.65,76.97,59.62,76.78,59.52,76.60,59.40,76.33,59.30,76.08,59.12,75.92,58.95,75.84,59.10,75.74,59.33,75.67,59.60,75.47,59.62,75.30,59.20,75.25,58.73,75.39,58.40,75.49,58.60,75.47,58.77,75.47,58.88,75.47,58.98,75.47,59.08,75.47,59.08,75.47,58.77,75.46,58.48,75.44,58.20,75.44,58.25,75.42,58.30,75.41,58.33,75.47,58.33,75.56,58.12,75.67,57.92,75.69,57.67,75.67,57.60,75.79,57.62,75.95,57.62,76.10,57.60,76.21,57.75,76.33,58.02,76.44,58.30,76.50,58.30,76.50,58.20,76.51,58.00,76.50,57.83,76.60,57.90,76.65,58.10,76.70,58.30,76.66,58.27,76.80,58.23,76.91,58.25,77.01,58.35,77.00,58.52,76.94,58.60,76.91,58.35,76.88,58.02,76.89,57.75,76.97,57.90,77.09,58.17,77.20,58.35,77.15,58.42,77.11,58.38,77.05,58.38,77.08,58.33,77.10,58.23,77.12,58.27,77.22,58.35,77.30,58.52,77.36,58.60,77.36,58.67,77.38,58.67,77.40,58.62,77.39,58.48,77.38,58.40,77.35,58.33,77.36,58.20,77.38,58.05,77.39,57.92,77.40,57.88,77.40,57.83,77.41,57.98,77.51,58.15,77.61,58.55,77.56,58.80,77.41,58.98,77.31,58.88,77.35,58.77,77.39,58.77,77.39,58.77,77.49,58.77,77.58,58.88,77.67,58.95,77.69,58.77,77.66,58.52,77.65,58.23,77.59,58.48,77.56,58.77,77.54,58.80,77.60,58.55,77.69,58.27,77.76,58.27,77.78,58.17,77.75,58.08,77.70,58.00,77.65,58.12,77.67,58.35,77.74,58.60,77.69,58.77,77.56,58.83,77.46,58.88,77.50,58.85,77.53,58.83,77.55,58.83,77.56,58.85,77.59,58.85,77.60,58.80,77.64,58.40,77.67,58.02,77.71,57.73,77.81,57.80,77.90,57.90,77.96,57.98,77.91,58.00,77.89,58.08,77.85,58.17,77.80,58.40,77.72,58.58,77.72,58.67,77.74,58.67,77.76,58.70,77.78,58.83,77.78,58.92,77.79,58.67,77.78,58.30,77.76,58.08,77.75,58.10,77.76,58.12,77.78,58.25,77.81,58.48,77.85,58.73,77.78,58.75,77.66,58.77,77.67,58.73,77.78,58.65,77.91,58.60,77.92,58.62,77.89,58.65,77.83,58.73,77.79,58.88,77.86,59.02,77.95,59.05,78.00,58.95,78.01,58.83,78.06,58.75,78.10,58.73,78.16,58.80,78.17,58.85,78.04,58.77,77.88,58.60,77.86,58.40,78.01,58.25,78.15,58.12,78.10,58.42,78.06,58.83,78.01,58.73,77.97,58.23,78.00,57.77,78.05,57.92,78.06,58.17,78.03,58.35,77.96,58.48,77.89,58.50,77.84,58.48,77.81,58.42,77.80,58.45,77.89,58.52,77.97,58.58,77.95,58.58
RZ_721092_8918,0,282500,50,0,4,77.84,58.58,77.72,58.55,77.71,58.50,77.69,58.42,77.72,58.17,77.80,57.95,77.86,57.77,77.88,57.80,77.88,57.85,77.88,57.95,77.92,58.05,77.96,58.15,78.01,58.17,77.92,58.17,77.84,58.27,77.84,58.45,77.94,58.65,78.00,58.67,78.01,58.60,78.01,58.58,78.09,58.62,78.11,58.45,78.08,58.27,78.00,58.40,77.88,58.73,77.85,58.55,77.86,58.05,77.90,57.88,77.92,58.20,77.91,58.58,77.88,58.60,77.80,58.65,77.74,58.62,77.74,58.62,77.80,58.58,77.86,58.50,77.89,58.42,77.90,58.38,77.94,58.08,78.01,57.77,78.04,57.73,78.05,57.95,78.03,58.25,77.97,58.38,77.90,58.48,77.84,58.45,77.80,58.30,77.76,58.20,77.72,58.20,77.80,58.27
RZ_721092_8919,0,282500,51,0,4,77.89,58.30,77.97,58.35,77.96,58.40,77.96,58.45,77.91,58.40,77.89,58.38,77.89,58.27,77.91,58.20,77.92,58.17,77.94,58.17,77.96,58.27,78.00,58.30,78.04,58.35,78.11,58.25,78.19,58.15,78.08,58.08,77.94,58.10,77.78,58.12,77.78,58.05,77.86,57.98,77.96,57.85,78.06,57.83,78.05,57.75,78.04,57.67,78.03,57.60,78.01,57.60,77.91,57.95,77.84,58.30,77.90,58.38,78.06,58.08,78.22,57.88,78.24,58.08,78.22,58.25,78.21,58.30,78.21,58.25,78.24,57.98,78.24,57.73,78.22,57.42,78.21,57.27,78.24,57.15,78.25,57.10,78.24,57.35,78.20,57.58,78.15,57.50,78.14,57.20,78.09,57.33,78.04,57.73,77.99,58.15,77.94,58.15,77.91,58.15,78.00,58.10
RZ_721092_8920,0,282500,50,0,4,78.11,58.10,78.24,58.08,78.29,57.75,78.26,57.42,78.24,57.05,78.19,56.95,78.20,56.85,78.17,57.15,78.15,57.48,78.15,57.58,78.19,57.35,78.20,57.17,78.20,57.27,78.19,57.40,78.20,57.58,78.22,57.80,78.25,57.98,78.20,57.92,78.16,57.73,78.11,57.55,78.15,57.30,78.22,57.10,78.28,56.98,78.28,57.05,78.22,57.20,78.16,57.38,78.08,57.52,77.97,57.73,78.01,57.85,78.10,57.85,78.20,57.83,78.21,57.83,78.25,57.85,78.26,57.62,78.29,57.27,78.29,57.02,78.31,56.70,78.36,56.55,78.39,56.65,78.40,56.90,78.41,57.05,78.42,56.95,78.47,56.83,78.54,56.65,78.60,56.50,78.61,56.20,78.60,56.10,78.59,56.12,78.58,56.48,78.58,56.75
RZ_721092_8921,0,282500,50,0,4,78.58,56.88,78.51,56.85,78.45,56.80,78.49,56.70,78.60,56.50,78.70,56.42,78.65,56.42,78.58,56.60,78.50,56.75,78.46,56.83,78.50,56.88,78.56,56.92,78.71,56.98,78.84,56.98,78.92,56.95,78.90,56.88,78.84,56.80,78.80,56.62,78.78,56.50,78.79,56.40,78.81,56.52,78.85,56.67,78.90,56.65,78.91,56.58,78.97,56.50,79.01,56.48,79.00,56.48,78.92,56.40,78.84,56.35,78.85,56.30,78.91,56.30,78.97,56.27,79.00,56.40,79.00,56.55,79.00,56.45,79.04,56.25,79.09,56.02,79.09,56.00,79.04,56.10,78.99,56.23,78.96,56.33,78.97,56.30,78.97,56.30,78.99,56.30,79.09,56.23,79.22,56.05,79.36,55.73,79.34,55.48,79.29,55.80,79.21,56.33
RZ_721092_8922,0,282500,50,0,4,79.11,56.77,78.97,56.48,78.59,56.27,78.28,56.12,77.79,56.25,77.53,56.25,77.09,56.27,76.38,56.27,75.35,56.73,74.17,57.20,73.11,57.70,71.89,57.73,70.54,58.35,69.10,58.98,67.35,60.17,65.59,60.75,63.73,61.75,61.79,62.95,59.95,64.17,57.77,65.67,55.88,66.92,53.88,68.22,51.89,69.42,50.19,70.08,48.50,71.67,47.19,72.78,45.70,74.55,44.31,75.47,43.35,76.67,42.40,77.42,41.48,78.65,40.56,79.70,39.91,80.62,39.45,81.15,38.83,82.35,38.33,83.42,37.79,84.38,37.49,84.40,37.21,84.55,37.08,85.50,36.79,86.38,36.54,87.35,36.34,87.88,36.30,88.45,36.24,88.88,36.21,88.97,36.15,89.42,36.12,89.85,36.10,90.25,36.11,90.30
RZ_721092_8923,0,282500,50,0,4,36.40,90.45,36.77,90.50,37.15,90.53,37.25,90.33,37.49,90.25,37.75,90.08,38.01,90.03,38.19,90.12,38.33,90.30,38.44,90.67,38.45,90.88,38.48,90.95,38.51,90.83,38.66,90.58,38.79,90.45,38.92,90.25,38.94,90.12,38.98,89.97,39.01,89.90,39.05,89.85,39.01,89.88,38.96,89.97,38.96,90.00,39.02,89.90,39.08,89.75,39.10,89.58,39.10,89.22,39.12,88.92,39.19,88.65,39.26,88.58,39.34,88.33,39.36,88.15,39.49,88.17,39.62,88.38,39.77,88.40,39.77,88.22,39.79,88.05,39.84,88.22,39.90,88.42,39.99,88.35,40.06,88.10,40.14,87.90,40.17,87.95,40.17,88.03,40.20,87.97,40.23,87.83,40.30,87.65,40.39,87.50,40.48,87.40,40.55,87.35
RZ_721092_8924,0,282500,50,0,4,40.58,87.40,40.62,87.42,40.64,87.45,40.65,87.45,40.65,87.50,40.62,87.60,40.62,87.45,40.55,87.17,40.54,86.90,40.54,86.85,40.61,86.85,40.62,86.90,40.62,86.95,40.61,87.15,40.73,87.35,40.85,87.42,40.96,87.33,40.95,87.22,40.91,87.22,40.91,87.22,40.90,87.22,41.01,87.22,41.11,87.22,41.23,86.95,41.24,86.67,41.20,86.58,41.16,86.67,41.17,86.80,41.23,86.85,41.34,86.92,41.42,87.03,41.51,87.08,41.56,87.17,41.61,87.25,41.65,87.35,41.67,87.38,41.75,87.38,41.84,87.38,41.85,87.33,41.79,87.17,41.71,87.17,41.74,87.17,41.76,87.25,41.80,87.17,41.81,87.05,41.85,86.95,41.90,86.95,41.90,87.05,41.89,87.17,41.80,87.17
RZ_721092_8925,0,282500,50,0,4,41.75,87.08,41.71,86.92,41.75,86.80,41.81,86.75,41.89,86.75,42.02,86.78,42.15,86.78,42.27,86.88,42.25,86.95,42.25,86.95,42.21,86.85,42.31,86.75,42.40,86.75,42.48,86.80,42.42,86.83,42.38,86.83,42.38,87.00,42.41,87.20,42.46,87.35,42.44,87.28,42.40,87.08,42.35,86.92,42.51,86.75,42.70,86.70,42.84,86.80,42.79,86.92,42.76,86.95,42.83,86.83,42.91,86.60,42.91,86.50,42.88,86.53,42.76,86.62,42.66,86.83,42.59,86.95,42.60,87.10,42.70,87.05,42.80,86.92,42.96,86.90,43.04,87.08,43.12,87.20,43.12,87.22,43.16,87.15,43.24,87.08,43.33,87.03,43.38,87.00,43.40,86.97,43.42,86.92,43.41,86.85,43.40,86.83,43.36,87.00
RZ_721092_8926,0,282500,50,0,4,43.35,87.22,43.23,87.45,43.11,87.47,43.06,87.42,43.12,87.33,43.17,87.22,43.19,87.10,43.23,86.95,43.26,86.88,43.26,87.00,43.23,87.20,43.21,87.28,43.33,87.22,43.67,87.20,44.44,87.42,45.14,87.70,46.20,88.00,47.15,88.10,48.61,88.05,49.81,88.00,51.19,87.92,52.75,87.45,54.46,86.95,56.04,86.35,57.60,86.17,59.42,85.90,61.23,84.80,62.83,83.78,64.26,82.78,65.65,82.42,66.83,81.78,67.96,81.25,69.20,80.88,70.50,80.72,71.60,80.40,72.62,80.12,73.66,79.65,74.66,79.25,75.41,78.80,76.10,78.20,76.65,77.78,77.30,77.42,77.72,76.78,78.01,76.05,78.28,75.38,78.50,75.42,78.72,75.40,78.76,75.28,78.75,74.95,78.70,74.50
RZ_721092_8927,0,282500,51,0,4,78.66,73.83,78.40,73.38,78.14,73.28,77.84,73.45,77.78,73.38,77.58,72.70,77.36,72.05,77.14,71.62,76.96,71.62,76.88,71.65,76.69,71.70,76.47,71.75,76.25,71.60,75.96,71.45,75.78,71.25,75.58,71.22,75.55,71.30,75.53,71.35,75.45,71.38,75.33,71.25,75.15,71.12,74.96,71.17,74.83,71.38,74.72,71.58,74.62,71.72,74.44,71.75,74.21,71.85,74.06,71.90,74.01,71.80,73.97,71.67,73.89,71.75,73.80,71.97,73.80,72.30,73.84,72.47,73.83,72.65,73.72,72.83,73.64,72.92,73.64,72.67,73.66,72.30,73.65,72.30,73.60,72.65,73.55,73.08,73.51,73.12,73.47,73.22,73.45,73.28,73.45,73.12,73.47,72.92,73.46,72.83,73.38,72.95,73.28,73.22,73.22,73.35
RZ_721092_8928,0,282500,50,0,4,73.24,73.53,73.25,73.60,73.26,73.20,73.21,72.72,73.17,72.35,73.22,72.53,73.30,72.97,73.39,73.35,73.36,73.80,73.38,73.95,73.38,73.97,73.40,73.70,73.36,73.45,73.33,73.60,73.28,73.88,73.25,74.15,73.29,73.92,73.33,73.65,73.38,73.40,73.40,73.40,73.42,73.50,73.39,73.60,73.35,73.72,73.38,73.78,73.45,73.83,73.53,73.83,73.50,73.85,73.51,73.65,73.54,73.40,73.55,73.50,73.51,73.83,73.49,74.15,73.49,74.08,73.53,74.00,73.51,74.17,73.50,74.42,73.53,74.53,73.55,74.35,73.62,74.17,73.66,74.17,73.49,74.12,73.29,74.03,73.26,73.95,73.44,73.90,73.49,73.88,73.39,73.78,73.28,73.60,73.28,73.45,73.26,73.58,73.21,73.72
RZ_721092_8929,0,282500,50,0,4,73.16,73.83,73.22,73.72,73.34,73.62,73.34,73.60,73.21,73.60,73.08,73.85,73.16,74.12,73.25,74.38,73.38,73.97,73.40,73.55,73.42,73.08,73.42,73.03,73.39,73.00,73.38,73.03,73.41,73.10,73.49,73.22,73.51,73.33,73.47,73.38,73.45,73.33,73.49,73.28,73.53,73.35,73.55,73.50,73.53,73.65,73.46,73.67,73.42,73.65,73.42,73.65,73.47,73.70,73.51,73.78,73.51,73.85,73.54,73.62,73.40,73.38,73.25,73.15,73.16,73.15,73.20,73.30,73.25,73.50,73.25,73.58,73.29,73.55,73.39,73.45,73.45,73.55,73.50,73.60,73.47,73.58,73.45,73.53,73.44,73.45,73.44,73.45,73.44,73.38,73.44,73.33,73.45,73.33,73.44,73.47,73.42,73.67,73.41,73.85
RZ_721092_8930,0,282500,50,0,4,73.41,73.92,73.41,73.90,73.38,73.85,73.31,73.85,73.25,73.90,73.24,73.92,73.35,73.95,73.46,73.92,73.56,73.80,73.54,73.70,73.53,73.75,73.53,73.83,73.54,73.62,73.54,73.38,73.54,73.12,73.53,73.17,73.51,73.50,73.49,73.80,73.47,73.95,73.44,73.60,73.40,73.22,73.39,73.00,73.41,73.15,73.45,73.30,73.44,73.38,73.44,73.30,73.50,73.25,73.55,73.42,73.59,73.83,73.56,74.15,73.56,74.12,73.59,73.90,73.61,73.67,73.61,73.88,73.61,74.05,73.71,73.67,73.83,73.12,73.92,72.58,73.80,72.58,73.67,72.60,73.64,72.67,73.70,72.78,73.76,72.75,73.76,72.70,73.79,72.60,73.83,72.58,73.83,73.10,73.81,73.62,73.83,73.92,73.85,73.60
RZ_721092_8931,0,282500,652,0,3,73.86,73.12,73.86,72.92,73.89,72.88,73.91,73.03,73.91,73.12,74.01,73.17,74.11,73.15,74.21,73.12,74.17,73.25,74.14,73.40,74.09,73.67,74.06,73.83,74.06,73.70,74.06,73.42,74.06,73.17,74.04,73.17,73.99,73.25,73.92,73.33,73.96,73.35,73.99,73.45,74.03,73.55,74.05,73.03,74.12,72.38,74.20,71.92,74.21,72.40,74.21,72.80,74.22,72.97,74.29,72.88,74.35,72.83,74.33,72.83,74.21,72.92,74.10,72.97,74.14,73.00,74.21,72.88,74.15,72.80,74.03,73.25,73.92,73.78,73.95,74.30,73.97,74.25,74.01,74.17,74.04,73.97,74.04,73.83,73.99,73.95,73.94,74.20,73.92,74.08,73.94,73.55,73.94,73.03,73.96,73.08,74.01,73.40,74.06,73.72,74.08,73.90,74.08,74.03,74.06,74.15,74.04,73.88,74.04,73.50,74.04,73.10,74.08,72.97,74.09,72.85,74.11,73.00,74.14,73.20,74.16,73.47,74.11,73.53,74.06,73.62,74.05,73.70,74.11,73.65,74.10,73.53,74.05,73.53,74.11,73.67,74.22,73.83,74.35,73.72,74.35,73.62,74.30,73.53,74.24,73.28,74.19,73.05,74.19,72.62,74.20,72.42,74.15,72.67,74.08,73.10,74.03,73.50,74.04,73.40,74.04,73.35,74.04,73.33,74.09,73.30,74.14,73.17,74.24,73.08,74.28,73.00,74.19,73.22,74.06,73.42,74.04,73.62,74.15,73.42,74.26,73.30,74.26,73.20,74.33,73.15,74.39,73.08,74.39,72.97,74.34,72.83,74.30,72.72,74.33,72.65,74.25,72.67,74.16,72.67,74.17,72.62,74.28,72.67,74.38,72.85,74.39,73.03,74.36,73.10,74.31,73.12,74.26,73.05,74.24,72.97,74.16,72.83,74.09,72.75,74.04,72.58,74.05,72.50,74.19,72.40,74.31,72.38,74.50,72.53,74.58,72.67,74.65,72.80,74.67,72.80,74.94,72.67,75.42,72.55,76.19,73.10,76.85,73.75,77.34,74.78,77.78,75.42,78.45,76.08,79.45,76.60,80.19,76.95,81.01,77.30,81.50,77.65,82.21,78.15,82.58,78.70,83.11,79.08,83.69,79.35,84.14,79.97,84.38,80.60,84.75,81.00,85.25,81.03,85.71,81.62,85.78,82.33,85.95,83.00,86.17,83.05,86.39,83.03,86.44,83.00,86.45,83.42,86.47,83.90,86.44,84.55,86.40,84.72,86.33,84.92,86.21,84.92,86.15,85.00,86.11,85.08,86.08,85.17,86.01,85.17,85.67,85.28,85.36,85.47,85.06,85.65,85.04,85.70,85.03,85.58,85.04,85.50,85.04,85.45,85.03,85.47,85.01,85.55,84.96,85.67,84.91,85.78,84.89,85.72,84.74,85.62,84.60,85.38,84.45,85.25,84.33,85.10,84.19,85.10,84.01,85.08,83.96,85.35,83.92,85.60,84.00,85.35,84.08,84.88,84.12,84.65,84.14,84.92,84.15,85.12,84.04,85.17,83.89,85.22,83.72,85.25,83.71,85.15,83.70,85.05,83.69,85.00,83.72,84.85,83.79,84.40,83.85,83.97,83.88,83.92,83.88,84.17,83.88,84.42,83.88,84.28,83.86,84.12,83.85,83.80,83.84,83.62,83.66,83.42,83.47,83.40,83.30,83.45,83.30,83.58,83.30,83.72,83.33,83.83,83.35,83.85,83.36,83.95,83.35,84.03,83.34,84.15,83.34,84.20,83.34,84.22,83.36,84.17,83.38,84.10,83.36,84.08,83.26,83.67,83.15,83.25,83.04,83.12,83.01,83.42,82.95,83.67,82.90,83.65,82.84,83.78,82.79,83.92,82.75,84.12,82.96,84.15,83.20,84.15,83.40,84.12,83.25,84.10,83.11,83.70,83.03,83.30,83.01,83.03,82.97,83.20,82.92,83.40,82.89,83.45,82.90,83.30,82.91,83.17,82.92,82.97,82.99,82.90,83.05,82.95,83.10,83.12,83.11,83.33,83.12,83.42,82.96,83.47,82.79,83.83,82.56,84.17,82.50,84.53,82.54,84.53,82.69,84.40,82.83,84.28,82.89,84.00,82.90,83.85,82.91,83.70,82.92,83.78,82.92,83.83,82.92,83.97,82.89,84.03,82.76,83.95,82.67,83.83,82.64,83.72,82.66,83.78,82.66,83.78,82.65,83.72,82.66,83.72,82.66,83.78,82.66,83.75,82.65,83.60,82.65,83.42,82.64,83.55,82.61,83.72,82.60,83.92,82.58,83.97,82.55,84.03,82.56,84.05,82.61,83.97,82.65,83.92,82.62,83.88,82.58,83.70,82.55,83.50,82.53,83.28,82.51,83.25,82.51,83.45,82.50,83.67,82.58,83.78,82.65,83.62,82.71,83.75,82.71,83.97,82.70,84.17,82.62,84.12,82.56,84.15,82.49,84.33,82.46,84.50,82.44,84.60,82.47,84.62,82.54,84.67,82.50,84.78,82.41,84.80,82.25,84.62,82.20,84.42,82.21,84.45,82.30,84.67,82.34,84.47,82.30,84.05,82.36,83.70,82.45,83.95,82.56,84.17,82.58,84.33,82.66,84.28,82.71,84.20,82.71,84.38,82.61,84.55,82.53,84.72,82.40,84.70,82.31,84.55,82.19,84.30,82.14,84.10,82.21,84.05,82.33,84.15,82.40,84.20,82.36,84.28,82.33,84.30,82.38,84.33,82.40,84.45,82.46,84.55,82.53,84.67,82.59,84.75,82.58,84.85,82.53,84.33,82.38,83.70,82.26,83.00,82.21,82.55,82.29,81.80,82.35,80.95,82.35,80.45,82.25,80.10,82.03,79.90,81.84,79.22,81.74,78.58,81.74,78.05,81.72,77.95,81.71,77.33,81.71,76.10,81.74,74.88,81.76,74.33,81.81,74.15,81.86,73.83,81.96,72.80,81.97,71.95,81.92,71.25,81.75,71.03,81.59,70.58,81.46,70.05,81.46,69.17,81.47,67.88,81.41,66.75,81.16,66.10,80.95,66.00,80.71,65.85,80.65,65.70,80.60,65.62,80.66,65.03,80.69,64.35,80.61,63.62,80.50,63.42,80.44,63.08,80.47,61.98,80.53,60.95,80.58,59.73,80.61,59.52,80.66,59.30,80.69,59.30,80.69,59.30,80.55,59.33,80.45,58.50,80.55,57.48,80.79,56.62,80.89,56.80,80.88,55.85,80.92,54.80,81.03,53.83,81.09,53.98,81.11,53.62,81.05,52.92,80.95,52.02,80.83,51.58,80.78,51.40,80.75,51.45,80.71,51.23,80.70,50.95,80.36,50.85,80.05,51.00,79.86,50.55,79.99,49.92,79.97,49.52,79.84,49.77,79.69,50.33,79.64,50.67,79.51,50.60,79.42,50.27,79.39,50.05,79.35,50.10,79.21,50.05,79.15,49.92,79.17,49.70,79.14,49.45,79.09,49.23,79.03,49.12,79.03,49.00,78.79,48.90,78.51,49.73,78.49,50.58,78.65,51.20,78.86,50.70,78.89,50.23,78.75,49.90,78.60,49.83,78.59,49.95,78.71,50.05,78.81,50.17,78.72,51.20,78.64,52.30,78.41,53.40,78.24,53.40,78.06,53.45,78.05,53.58,78.08,53.40,78.11,53.17,78.28,53.58,78.40,54.30,78.50,55.00,78.47,55.02,78.46,55.17,78.46,55.45,78.46,55.90,78.33,56.20,78.19,56.52,78.11,56.73,78.15,56.92,78.06,56.95,77.92,56.98,77.95,56.55,78.10,56.15,78.17,55.83,78.08,56.00,77.99,56.80,78.00,57.52,77.97,58.27,77.94,58.40,77.91,58.52,77.91,58.48,77.91,58.42,77.95,58.38,77.99,58.52,78.03,58.67,78.04,58.90,78.04,58.95,78.04,59.02,78.05,59.00,78.10,58.95,78.15,58.92,78.17,58.90,78.15,58.90,78.12,59.08,78.11,59.25,78.12,59.33,78.15,59.27,78.17,59.23,78.19,59.15,78.20,58.95,78.20,58.73,78.17,58.75,78.15,58.92,78.14,59.10,78.15,59.17,78.19,59.08,78.21,58.98,78.25,58.83,78.26,58.75,78.28,58.67,78.26,58.67,78.25,58.67,78.29,58.58,78.36,58.48,78.46,58.40,78.53,58.45,78.53,58.62,78.47,58.95,78.42,59.42,78.35,59.77,78.28,59.98,78.30,59.98,78.39,59.95,78.51,59.73,78.54,59.60,78.55,59.52,78.49,59.48,78.45,59.38,78.47,59.35,78.56,59.65,78.65,59.92,78.62,60.08,78.56,60.08,78.53,60.00,78.56,59.95,78.60,59.98,78.59,60.05,78.56,60.23,78.56,60.30,78.58,60.33,78.60,60.25,78.65,60.17,78.70,60.12,78.75,60.08,78.74,60.05,78.72,60.20,78.66,60.50,78.56,60.83,78.46,61.00,78.50,60.12,78.59,59.23,78.64,58.98,78.60,59.92,78.54,60.90,78.55,60.62,78.61,59.95,78.69,59.25,78.67,59.12,78.62,59.10,78.59,59.30,78.59,59.48,78.59,59.65,78.69,60.05,78.79,60.50,78.88,60.67,78.86,60.42,78.84,60.35,78.83,60.52,78.80,60.70,78.79,60.77,78.78,60.92,78.81,61.10,78.86,61.20,78.94,60.70,78.97,60.20,78.97,60.30,78.95,60.92,78.88,61.58,78.75,61.62,78.62,61.67,78.74,61.70,78.96,61.17,79.11,60.62,79.08,60.40,79.01,60.70,79.01,61.10,79.01,61.20,79.00,61.30,78.99,61.30,79.04,61.30,79.10,61.30,79.01,61.27,78.86,61.23,78.84,61.20,78.97,61.20,79.12,61.25,79.11,61.60,79.11,61.95,79.10,62.38,79.01,62.48,78.91,62.48,78.81,62.27,78.83,62.02,78.88,61.80,78.94,61.70,78.99,61.65,78.97,61.67,78.96,61.73,79.00,61.75,79.03,61.98,79.06,62.15,79.06,62.42,79.06,62.52,79.08,62.05,79.00,61.50,78.92,61.08,78.86,61.20,78.89,61.42,78.92,61.48,78.90,61.52,78.89,61.58,78.88,61.70,78.86,61.83,78.85,61.80,78.84,61.95,78.83,62.08,78.86,61.92,78.97,61.55,79.05,61.08,79.09,60.95,79.06,60.85,79.06,60.85,79.10,60.77,79.15,60.75,79.19,60.88,79.06,61.12,78.92,61.27,78.83,61.40,78.86,61.45,78.91,61.52,78.92,61.52,78.92,61.58,78.94,61.60,78.94,61.62,78.96,61.60,79.01,61.58,79.09,61.52,79.14,61.42,79.16,61.20,79.19,61.08,79.19,60.98,79.16,61.15,79.14,61.30,79.12,61.45,79.12,61.38,79.12,61.27,79.12,61.30,79.11,61.42,79.10,61.60,79.10,61.62,79.11,61.62,79.12,61.50,79.09,61.38,79.01,61.08,78.94,60.90,79.00,60.73,79.11,60.83,79.12,61.17,79.06,61.48,79.04,61.67,79.09,61.55,79.10,61.42,79.08,61.38,79.08,61.27,79.09,61.08,79.10,60.88,79.10,60.85,79.08,61.02,79.09,61.20,79.10,61.27,79.11,61.20,79.09,61.12,79.06,61.15,79.05,61.23,79.04,61.35,79.06,61.45,79.08,61.52,79.08,61.67,79.04,61.77,79.05,61.52
RZ_721092_8932,0,282500,50,0,3,79.10,61.17,79.15,60.83,79.17,60.83,79.19,60.85,79.20,60.90,79.20,61.08,79.28,61.33,79.36,61.52,79.41,61.58,79.39,61.50,79.36,61.50,79.35,61.52,79.31,61.60,79.29,61.33,79.29,61.08,79.29,60.90,79.29,61.08,79.28,61.25,79.26,61.48,79.25,61.60,79.22,61.73,79.20,61.67,79.21,61.48,79.24,61.33,79.20,61.12,79.14,61.10,79.12,61.08,79.17,60.95,79.25,60.83,79.26,61.05,79.26,61.38,79.25,61.62,79.21,61.58,79.20,61.50,79.20,61.23,79.30,60.95,79.40,60.75,79.46,60.95,79.42,61.12,79.38,61.17,79.33,61.15,79.33,61.33,79.33,61.52,79.28,61.73,79.25,61.73,79.25,61.67,79.29,61.62,79.31,61.58,79.29,61.75,79.25,61.88
RZ_721092_8933,0,282500,50,0,3,79.38,61.98,79.51,61.88,79.55,61.80,79.47,61.75,79.40,61.73,79.42,61.73,79.42,61.77,79.42,61.65,79.42,61.52,79.45,61.30,79.46,61.20,79.47,61.15,79.42,61.23,79.38,61.38,79.36,61.48,79.40,61.50,79.45,61.58,79.46,61.62,79.50,61.67,79.54,61.58,79.60,61.50,79.66,61.27,79.64,61.10,79.56,61.17,79.49,61.30,79.54,61.42,79.60,61.30,79.64,61.42,79.56,61.60,79.50,61.80,79.44,61.50,79.45,61.12,79.46,60.75,79.47,60.75,79.54,60.95,79.61,61.15,79.65,61.42,79.66,61.50,79.69,61.55,79.75,61.50,79.74,61.55,79.72,61.62,79.71,61.55,79.55,61.38,79.39,61.15,79.29,61.10,79.40,60.98,79.51,60.90,79.56,60.92,79.55,61.08
RZ_721092_8934,0,282500,51,0,3,79.54,61.48,79.54,61.80,79.54,62.02,79.58,61.88,79.59,61.73,79.61,61.58,79.62,61.52,79.62,61.50,79.61,61.50,79.61,61.50,79.53,61.48,79.45,61.58,79.50,61.70,79.65,61.62,79.79,61.58,79.76,61.67,79.76,61.88,79.79,61.92,79.72,61.85,79.62,62.02,79.60,62.15,79.66,62.52,79.71,62.75,79.66,62.77,79.64,62.35,79.66,61.62,79.67,61.10,79.69,60.88,79.67,60.95,79.67,61.02,79.67,60.88,79.72,60.70,79.80,60.65,79.86,60.67,79.85,60.73,79.76,60.92,79.69,61.23,79.65,61.50,79.66,61.50,79.67,61.50,79.67,61.52,79.69,61.55,79.67,61.58,79.65,61.60,79.64,61.62,79.60,61.55,79.55,61.45,79.50,61.38,79.60,61.58,79.74,61.70,79.66,61.73
RZ_721092_8935,0,282500,199,0,0,79.46,61.60,79.39,61.52,79.53,61.48,79.65,61.48,79.66,61.48,79.69,61.35,79.67,61.08,79.64,60.83,79.66,60.90,79.71,61.23,79.78,61.50,79.83,61.55,79.89,61.62,79.85,61.75,79.75,61.85,79.64,61.80,79.61,61.75,79.60,61.65,79.62,61.52,79.58,61.40,79.53,61.35,79.56,61.30,79.65,61.17,79.74,61.05,79.74,61.00,79.76,61.02,79.78,61.10,79.85,61.12,79.90,61.15,79.92,61.17,79.86,61.20,79.80,61.20,79.80,61.17,79.80,61.50,79.72,61.83,79.65,61.80,79.59,61.45,79.61,61.02,79.61,60.98,79.59,61.00,79.58,61.12,79.55,61.27,79.59,61.30,79.64,61.23,79.69,61.15,79.70,61.12,79.70,61.17,79.76,61.23,79.84,61.27,79.91,61.08,79.84,60.85,79.75,60.58,79.64,60.52,79.59,60.73,79.54,60.92,79.53,61.10,79.59,61.05,79.67,60.83,79.79,60.65,79.83,60.73,79.83,60.95,79.85,61.12,79.90,61.02,79.84,60.92,79.72,60.90,79.61,60.95,79.69,60.80,79.78,60.65,79.75,60.80,79.62,61.15,79.50,61.50,79.56,61.58,79.65,61.62,79.60,61.65,79.47,61.77,79.31,61.88,79.30,61.55,79.30,61.15,79.47,60.67,79.62,60.60,79.76,60.52,79.74,60.50,79.74,60.35,79.74,60.27,79.74,60.23,79.72,60.60,79.66,60.95,79.60,61.27,79.58,60.88,79.60,60.45,79.60,60.10,79.59,60.23,79.65,60.33,79.70,60.62,79.79,60.88,79.80,61.12,79.88,61.05,79.94,61.02,79.86,61.02,79.72,61.05,79.60,61.08,79.62,61.12,79.66,61.17,79.65,61.30,79.62,61.38,79.60,61.50,79.62,61.58,79.65,61.33,79.69,61.02,79.72,60.67,79.74,60.60,79.72,60.52,79.69,61.00,79.67,61.52,79.70,61.58,79.70,61.12,79.67,60.67,79.62,60.75,79.61,60.85,79.61,61.12,79.62,61.35,79.62,61.58,79.55,61.62,79.46,61.67,79.40,61.67,79.36,61.67,79.34,61.48,79.29,61.27,79.29,61.05,79.20,61.30,79.15,61.55,79.19,61.75,79.34,61.70,79.54,61.52,79.64,61.30,79.74,61.23,79.79,61.27,79.84,61.42,79.79,61.45,79.69,61.45,79.58,61.40,79.56,61.27,79.58,61.17,79.56,61.10,79.55,61.15,79.53,60.98,79.51,60.60,79.49,60.23,79.49,60.05,79.47,60.12,79.45,60.45,79.39,60.77,79.34,61.10,79.31,61.15,79.31,61.25,79.33,61.30,79.31,61.35,79.31,61.38,79.33,61.35,79.39,60.92,79.38,60.52,79.33,60.23,79.24,60.38,79.20,60.60,79.33,60.95,79.46,61.20,79.61,61.42,79.62,61.50,79.54,61.70,79.45,61.88,79.36,61.95,79.29,61.80,79.22,61.62,79.22,61.52,79.30,61.50,79.34,61.27,79.30,61.08,79.29,60.92,79.34,60.98,79.41,61.15,79.46,61.25,79.50,61.42,79.50,61.55,79.50,61.65,79.50,61.45,79.50,61.20,79.51,60.75,79.47,60.65,79.42,60.65,79.38,60.73,79.38,60.70,79.34,61.00,79.30,61.38,79.30,61.88,79.33,62.08,79.35,62.10,79.67,62.02,79.99,62.25,80.29,62.67
RZ_721092_8936,0,282500,50,0,0,80.26,63.20,80.24,63.75,80.22,64.28,80.21,65.28,80.24,65.75,80.25,66.20,80.30,65.92,80.41,65.75,80.50,66.38,80.53,67.75,80.51,69.10,80.50,69.62,80.45,70.25,80.38,71.00,80.34,71.72,80.34,71.80,80.36,71.97,80.35,72.17,80.34,72.62,80.34,72.88,80.35,73.12,80.34,73.62,80.39,74.17,80.42,74.62,80.42,74.53,80.33,74.85,80.24,75.30,80.25,75.75,80.28,76.00,80.17,76.25,80.05,76.78,79.95,77.05,79.96,77.30,80.05,77.28,80.11,77.35,80.16,77.50,80.10,77.70,80.08,77.90,80.05,78.08,80.05,78.15,80.05,78.17,80.06,78.05,80.00,77.97,79.94,77.85,79.91,77.83,80.00,77.97,80.09,78.28,80.15,78.40,80.16,78.22,80.17,77.92
RZ_721092_8937,0,282500,51,0,0,80.19,77.70,80.20,77.62,80.24,77.67,80.26,77.97,80.14,78.28,79.99,78.47,80.00,78.53,80.15,78.55,80.25,78.53,80.19,78.47,80.14,78.38,80.12,78.28,80.11,78.25,80.09,78.28,80.11,78.10,80.14,77.92,80.12,77.83,80.11,77.92,80.03,78.05,79.96,78.08,80.03,78.10,80.15,78.10,80.25,78.00,80.24,77.92,80.21,77.83,80.25,77.90,80.26,77.95,80.26,77.88,80.25,77.80,80.26,77.75,80.26,77.67,80.28,77.33,80.28,76.97,80.29,76.78,80.30,76.78,80.29,76.83,80.33,76.92,80.36,77.00,80.42,77.05,80.44,77.05,80.47,77.05,80.50,77.05,80.44,77.08,80.30,77.08,80.19,76.60,80.15,76.15,80.17,75.90,80.16,76.15,80.10,76.47,80.04,76.75,80.08,76.97
RZ_721092_8938,0,282500,49,0,0,80.16,77.03,80.34,76.80,80.41,76.67,80.40,76.67,80.30,76.78,80.21,76.95,80.22,77.15,80.22,77.42,80.20,77.53,80.19,77.28,80.19,76.95,80.17,76.62,80.12,76.65,80.08,76.67,80.00,76.78,79.96,76.88,79.86,76.85,79.80,76.70,79.83,76.53,79.91,76.50,80.01,76.45,80.09,76.47,80.12,76.58,80.15,76.70,80.12,76.78,80.20,76.65,80.28,76.53,80.31,76.45,80.24,76.38,80.15,76.25,80.10,76.05,80.09,75.90,80.10,75.78,80.11,75.67,80.10,75.53,80.05,75.45,80.00,75.33,79.95,75.25,79.94,75.28,79.94,75.33,79.95,75.38,79.97,75.35,80.01,75.38,80.05,75.35,80.06,75.33,80.05,75.33,80.04,75.33,80.10,75.35,80.19,75.38
RZ_721092_8939,0,282500,50,0,0,80.26,75.38,80.24,75.38,80.21,75.80,80.19,76.20,80.12,76.42,80.06,76.28,80.12,76.12,80.25,76.20,80.34,76.25,80.30,75.97,80.29,75.70,80.26,75.78,80.17,76.15,80.09,76.47,80.04,76.38,80.08,76.22,80.17,76.15,80.28,76.03,80.33,75.92,80.28,75.83,80.19,75.95,80.14,76.10,80.10,76.28,80.05,76.28,80.01,76.20,80.05,76.12,80.15,76.03,80.25,75.90,80.29,75.75,80.30,75.62,80.30,75.67,80.30,75.67,80.20,75.62,80.10,75.40,80.03,75.25,80.08,75.17,80.12,75.22,80.15,75.25,80.12,75.60,80.09,75.97,80.04,76.30,80.00,76.33,79.99,76.35,80.09,76.28,80.21,76.12,80.35,75.97,80.38,75.85,80.31,75.78,80.24,75.60,80.12,75.53
RZ_721092_8940,0,282500,50,0,0,80.08,75.72,80.05,75.97,80.05,76.08,80.08,75.88,80.16,75.70,80.22,75.75,80.24,75.72,80.16,75.62,80.16,75.60,80.24,75.60,80.33,75.65,80.34,75.67,80.35,75.70,80.40,75.70,80.45,75.70,80.47,75.92,80.45,76.15,80.41,76.42,80.44,76.45,80.47,76.38,80.47,76.28,80.46,76.17,80.45,76.17,80.46,76.17,80.47,76.17,80.47,76.12,80.49,76.03,80.51,75.72,80.51,75.50,80.53,75.42,80.54,75.53,80.50,75.62,80.44,75.58,80.41,75.45,80.49,75.22,80.56,75.08,80.59,75.30,80.59,75.62,80.56,75.95,80.56,76.03,80.55,76.15,80.53,76.28,80.50,76.17,80.51,76.03,80.58,75.88,80.66,75.65,80.71,75.42,80.71,75.40,80.70,75.58,80.70,75.70
RZ_721092_8941,0,282500,50,0,0,80.66,75.58,80.46,75.33,80.20,75.12,79.86,75.00,79.64,74.97,79.25,75.47,78.78,76.03,78.24,76.60,77.70,76.65,77.16,76.80,76.46,77.10,75.69,77.58,74.85,78.40,73.84,79.10,72.72,80.42,71.71,81.60,70.76,83.03,70.03,83.80,69.25,84.42,68.46,85.12,67.83,85.65,67.20,85.97,66.81,86.65,66.41,87.30,66.10,87.97,65.78,88.28,65.50,88.62,65.03,88.97,64.71,89.53,64.38,90.08,64.31,90.60,64.11,90.88,63.88,91.15,63.66,91.42,63.60,91.42,63.58,91.67,63.55,91.92,63.52,92.20,63.52,92.25,63.54,92.35,63.58,92.53,63.61,92.67,63.64,92.80,63.64,92.85,63.62,92.88,63.61,92.88,63.58,93.17,63.52,93.53,63.59,93.90,63.64,93.88
RZ_721092_8942,0,282500,51,0,0,63.65,93.78,63.56,93.70,63.52,93.72,63.67,93.80,63.83,93.88,63.99,94.00,64.05,94.10,64.10,94.08,64.03,93.97,63.91,93.85,63.83,93.65,63.88,93.42,63.98,93.22,64.22,93.08,64.46,92.95,64.59,92.72,64.54,92.62,64.47,92.53,64.55,92.55,64.64,92.58,64.71,92.60,64.72,92.58,64.75,92.53,64.78,92.42,64.80,92.35,64.79,92.47,64.80,92.65,64.95,92.80,65.11,92.80,65.30,92.65,65.34,92.50,65.41,92.38,65.45,92.47,65.47,92.65,65.45,92.83,65.42,92.97,65.42,93.05,65.44,93.10,65.49,93.03,65.54,92.85,65.58,92.55,65.53,92.25,65.46,92.05,65.45,92.15,65.56,92.25,65.71,91.97,65.85,91.55,65.95,91.25,66.10,91.53,66.20,91.83,66.25,92.08
RZ_721092_8943,0,282500,50,0,5,66.22,92.20,66.19,92.33,66.19,92.33,66.14,92.17,66.11,91.95,66.08,91.72,66.10,91.60,66.11,91.50,66.33,91.50,66.53,91.50,66.76,91.28,66.86,90.92,66.96,90.65,67.09,90.70,67.14,90.70,67.06,90.65,66.94,90.75,66.88,90.85,66.91,90.95,66.96,91.12,67.00,91.33,67.09,91.42,67.19,91.17,67.29,90.95,67.33,90.75,67.36,90.55,67.46,90.25,67.60,90.03,67.70,90.47,67.67,91.08,67.67,91.42,67.70,91.20,67.72,90.97,67.74,90.83,67.78,90.62,67.81,90.50,67.85,90.60,67.85,90.67,67.85,90.72,67.83,90.78,67.81,90.42,67.80,90.03,67.79,89.95,67.86,90.28,68.03,90.67,68.20,90.75,68.29,90.83,68.30,90.83,68.31,90.88,68.31,90.90
RZ_721092_8944,0,282500,51,0,5,68.30,90.83,68.28,90.72,68.25,90.58,68.25,90.47,68.25,90.42,68.31,90.47,68.35,90.67,68.39,90.88,68.35,91.00,68.36,90.83,68.47,90.55,68.60,90.30,68.71,90.08,68.72,89.85,68.72,89.62,68.70,89.88,68.78,90.10,68.85,90.35,68.92,90.33,68.97,90.35,69.01,90.38,69.05,90.40,69.08,90.28,69.10,90.03,69.14,89.78,69.14,89.75,69.14,89.90,69.12,90.08,69.15,90.33,69.21,90.55,69.30,90.33,69.35,89.85,69.36,89.50,69.31,89.67,69.28,89.90,69.31,90.00,69.33,90.10,69.34,90.20,69.38,90.33,69.44,90.45,69.51,90.40,69.54,90.38,69.61,90.35,69.67,90.47,69.70,90.55,69.70,90.50,69.70,90.42,69.78,90.35,69.94,90.35,70.11,90.35,70.14,90.28
RZ_721092_8945,0,282500,51,0,5,70.09,90.20,70.01,90.47,70.00,90.80,70.00,91.10,70.01,91.03,70.05,90.70,70.10,90.38,70.16,90.10,70.11,90.08,70.03,90.05,70.00,90.03,70.08,90.10,70.15,90.17,70.21,90.28,70.30,90.15,70.40,90.10,70.41,90.15,70.39,90.35,70.35,90.45,70.36,90.50,70.51,90.55,70.66,90.60,70.79,90.53,70.78,90.35,70.75,90.15,70.84,90.17,70.92,90.30,70.94,90.40,70.86,90.40,70.79,90.47,71.01,90.53,71.26,90.22,71.49,89.95,71.47,89.67,71.38,89.80,71.29,89.92,71.20,90.03,71.19,90.08,71.20,90.08,71.25,90.03,71.35,90.00,71.41,89.97,71.45,90.05,71.39,90.03,71.33,90.00,71.30,89.80,71.39,89.75,71.45,89.88,71.50,90.08,71.51,90.12,71.54,89.97
RZ_721092_8946,0,282500,49,0,5,71.70,89.83,71.86,89.88,72.03,89.97,72.04,90.10,72.04,90.17,72.03,90.28,72.00,90.38,71.99,90.22,71.97,90.03,71.99,89.62,71.99,89.45,72.15,89.33,72.30,89.40,72.49,89.42,72.51,89.47,72.40,89.55,72.26,89.62,72.14,89.67,72.15,89.75,72.15,89.90,72.16,90.00,72.22,90.15,72.30,90.25,72.42,90.22,72.46,90.10,72.51,89.97,72.50,89.97,72.49,90.00,72.49,90.05,72.54,90.10,72.66,90.10,72.76,90.17,72.80,90.33,72.76,90.67,72.80,90.90,72.86,91.10,72.92,91.15,72.95,91.00,72.99,90.47,73.09,89.95,73.15,89.70,73.15,89.70,73.10,89.65,73.04,89.72,72.99,89.85,72.96,89.88,73.04,89.72,73.17,89.50,73.31,89.28
RZ_721092_8947,0,282500,50,0,5,73.36,89.05,73.45,88.83,73.54,88.75,73.65,88.67,73.65,88.97,73.65,89.28,73.65,89.47,73.64,89.35,73.65,89.05,73.62,88.83,73.59,89.00,73.62,89.33,73.67,89.78,73.70,89.88,73.65,89.95,73.60,89.83,73.58,89.67,73.64,89.85,73.71,90.12,73.80,90.38,73.86,90.30,73.96,90.20,74.06,90.12,74.14,90.05,74.19,89.78,74.21,89.53,74.22,89.40,74.19,89.55,74.15,89.72,74.11,89.80,74.10,89.95,74.09,90.12,74.14,90.22,74.17,90.28,74.21,90.55,74.21,90.83,74.21,91.22,74.22,91.35,74.44,91.50,74.65,91.53,74.80,91.40,74.74,91.08,74.70,90.38,74.51,89.88,74.31,89.53,74.10,89.75,74.12,89.95,74.26,90.10,74.39,89.97,74.53,89.58
RZ_721092_8948,0,282500,50,0,5,74.56,89.22,74.60,88.92,74.75,88.97,74.90,89.05,75.00,89.12,74.92,89.60,74.90,90.05,74.95,90.10,74.94,89.72,74.90,89.33,74.88,89.40,74.91,89.50,74.96,89.70,74.96,89.92,75.00,89.92,75.04,89.80,75.08,89.60,75.09,89.78,75.08,89.97,75.06,90.17,75.08,90.15,75.09,90.10,75.19,90.05,75.22,90.03,75.28,90.03,75.24,90.05,75.25,89.95,75.26,89.85,75.28,89.85,75.29,89.95,75.29,90.03,75.30,89.90,75.30,89.88,75.26,89.92,75.22,90.00,75.15,89.95,75.12,89.70,75.19,89.45,75.28,89.60,75.36,89.92,75.36,90.22,75.36,90.17,75.39,89.90,75.41,89.60,75.58,89.33,75.72,89.33,75.88,89.33,75.79,89.47,75.67,89.97,75.61,90.47
RZ_721092_8949,0,282500,50,0,5,75.71,90.33,75.84,89.85,75.92,89.45,75.94,89.55,75.89,89.75,75.85,89.95,75.80,90.33,75.79,90.60,75.72,90.72,75.70,90.70,75.70,90.65,75.85,90.20,76.08,89.47,76.28,88.72,76.26,88.83,76.15,89.20,76.04,89.65,76.04,89.70,76.08,89.78,76.14,89.75,76.21,89.72,76.22,89.95,76.20,90.17,76.22,90.38,76.26,90.40,76.31,90.40,76.35,90.40,76.39,90.38,76.41,90.33,76.54,90.28,76.66,90.25,76.78,90.25,76.78,90.25,76.76,90.25,76.72,90.15,76.69,90.05,76.62,90.08,76.59,90.17,76.54,90.35,76.51,90.40,76.53,90.45,76.60,90.35,76.71,90.25,76.78,90.17,76.80,90.50,76.80,90.83,76.83,91.03,76.86,90.90,76.95,90.78,77.00,90.65
RZ_721092_8950,0,282500,50,0,5,77.04,90.55,77.05,90.60,77.14,90.75,77.24,90.90,77.35,90.85,77.39,90.80,77.49,90.78,77.55,90.83,77.65,90.72,77.70,90.50,77.71,90.33,77.67,90.22,77.62,90.05,77.62,89.45,77.64,88.85,77.64,89.03,77.64,89.60,77.62,90.22,77.64,90.28,77.65,90.05,77.69,89.80,77.88,89.53,78.05,89.50,78.12,89.50,78.05,89.88,77.95,90.25,77.90,90.65,77.91,90.67,77.99,90.70,78.05,90.70,78.10,90.60,78.17,90.50,78.24,90.38,78.26,90.28,78.28,90.05,78.29,89.85,78.31,89.78,78.35,89.83,78.40,89.75,78.44,89.65,78.44,89.50,78.50,89.47,78.58,89.45,78.55,89.50,78.46,89.53,78.42,89.60,78.49,89.65,78.54,89.85,78.54,90.15,78.53,90.47
RZ_721092_8951,0,282500,50,0,5,78.54,90.65,78.54,90.72,78.54,90.78,78.47,90.85,78.34,90.88,78.12,90.85,77.95,90.53,77.72,90.20,77.55,90.28,77.22,90.67,76.94,91.08,76.60,91.10,76.35,91.12,76.06,91.12,75.85,91.58,75.74,91.88,75.66,92.20,75.59,92.50,75.51,92.83,75.41,93.03,75.30,92.80,75.29,92.83,75.39,93.05,75.39,93.53,75.30,93.83,75.21,93.95,75.24,93.83,75.30,93.80,75.42,93.83,75.55,93.92,75.64,94.00,75.65,94.17,75.65,94.30,75.64,94.40,75.59,94.72,75.55,95.03,75.54,95.35,75.58,95.38,75.62,95.28,75.69,94.85,75.66,94.40,75.64,94.08,75.76,94.22,75.95,94.40,76.06,94.55,75.96,94.92,75.88,95.33,75.91,95.72,76.00,95.78,76.10,95.70
RZ_721092_8952,0,283000,50,500,5,76.15,95.67,76.15,95.62,76.26,95.28,76.39,94.90,76.50,94.55,76.50,94.60,76.50,94.72,76.54,94.88,76.59,95.05,76.66,95.17,76.72,95.12,76.75,94.95,76.75,95.03,76.74,95.28,76.81,95.45,76.89,95.38,76.91,95.30,76.84,95.40,76.78,95.47,76.74,95.55,76.74,95.53,76.79,95.47,76.88,95.38,76.99,95.17,77.05,94.65,77.11,94.17,77.17,93.90,77.20,94.03,77.24,94.05,77.30,94.00,77.41,93.70,77.53,93.53,77.58,93.78,77.55,94.17,77.49,94.50,77.45,94.42,77.45,94.58,77.65,94.80,77.85,94.90,77.97,94.78,77.91,94.67,77.90,94.62,77.96,94.53,78.03,94.53,78.04,94.58,78.04,94.67,78.00,94.67,77.97,94.67,78.03,94.65,78.16,94.58
RZ_721092_8953,0,283000,51,0,8,78.29,94.50,78.38,94.38,78.44,94.28,78.51,94.12,78.50,94.05,78.46,94.00,78.45,94.00,78.49,93.97,78.53,94.28,78.53,94.70,78.54,95.12,78.60,95.17,78.65,95.05,78.74,94.92,78.80,94.88,78.88,94.85,78.89,94.85,78.95,94.85,79.03,94.47,79.06,94.42,79.03,94.38,78.97,94.70,79.00,94.65,79.05,94.47,79.10,94.30,79.12,94.53,79.12,94.88,79.12,95.20,79.11,95.17,79.11,95.03,79.14,94.75,79.16,94.60,79.17,94.58,79.31,94.72,79.45,94.83,79.60,94.85,79.65,94.75,79.71,94.70,79.67,94.67,79.61,94.75,79.62,94.80,79.70,94.72,79.76,94.75,79.76,94.75,79.74,94.95,79.70,95.03,79.67,94.90,79.79,94.72,79.89,94.78,80.06,94.97,80.15,94.92
RZ_721092_8954,0,283000,50,0,8,80.11,94.65,80.01,94.33,79.90,94.17,79.90,94.03,80.03,93.95,80.16,93.55,80.31,93.12,80.34,92.90,80.33,93.20,80.22,93.58,80.12,93.80,79.99,93.85,79.94,93.83,80.08,93.78,80.24,93.88,80.41,94.03,80.45,94.17,80.49,94.10,80.47,94.00,80.42,93.90,80.38,93.92,80.34,93.97,80.33,94.00,80.33,93.97,80.36,94.10,80.46,94.20,80.60,94.35,80.75,94.33,80.78,94.30,80.74,94.30,80.70,94.28,80.79,94.33,80.86,94.42,80.94,94.58,80.99,94.42,81.03,94.00,81.06,93.58,80.99,93.42,80.90,93.55,80.90,93.67,80.97,93.78,81.10,93.90,81.17,94.00,81.24,94.12,81.24,94.12,81.24,94.12,81.19,93.47,81.12,92.80,81.19,92.12,81.26,93.10
RZ_721092_8955,0,283000,49,0,8,81.34,94.05,81.31,94.97,81.34,94.88,81.39,94.35,81.42,93.90,81.45,93.50,81.42,93.65,81.47,93.70,81.53,93.72,81.58,93.53,81.69,93.47,81.79,93.60,81.89,93.85,81.91,94.00,81.95,93.80,81.99,93.55,82.00,93.30,82.01,93.38,82.04,93.50,82.06,93.65,82.11,93.65,82.14,93.58,82.16,93.45,82.15,93.38,82.16,93.35,82.16,93.35,82.17,93.17,82.17,93.03,82.16,92.85,82.15,92.88,82.12,92.85,82.11,92.65,82.11,92.58,82.11,92.58,82.08,93.12,82.12,93.60,82.20,93.97,82.34,93.25,82.36,92.90,82.35,92.55,82.33,92.47,82.36,92.33,82.44,92.40,82.49,92.95,82.53,93.25,82.64,93.20,82.75,93.05,82.89,92.88,82.90,92.72
RZ_721092_8956,0,283000,51,0,8,82.80,92.62,82.69,92.55,82.69,92.55,82.75,92.50,82.83,92.42,82.80,92.35,82.83,92.25,82.84,92.12,82.85,92.33,82.83,92.62,82.78,92.78,82.75,92.62,82.84,92.60,82.96,92.70,83.09,92.38,83.12,91.92,83.14,91.97,83.14,92.42,83.11,92.90,83.11,92.92,83.11,92.95,83.08,92.97,83.05,92.97,83.03,93.03,83.01,93.08,83.10,93.00,83.19,92.88,83.30,92.75,83.25,93.05,83.21,93.33,83.19,93.33,83.20,93.00,83.36,92.67,83.50,92.60,83.65,92.50,83.65,92.60,83.61,92.78,83.55,92.70,83.61,92.47,83.72,92.28,83.83,92.28,83.81,92.15,83.81,92.10,83.83,92.17,83.85,92.38,83.88,92.53,83.78,92.58,83.69,92.62,83.67,92.67,83.81,92.65,83.96,92.53
RZ_721092_8957,0,283000,51,0,8,84.09,91.55,84.16,90.65,84.33,89.65,84.38,89.50,84.40,89.83,84.35,90.33,84.28,90.97,84.21,91.28,84.12,91.55,84.09,91.70,84.05,91.42,84.04,91.17,84.14,90.90,84.25,90.88,84.36,90.83,84.42,90.40,84.51,89.97,84.58,90.08,84.45,90.60,84.30,90.80,84.25,90.88,84.31,90.83,84.36,91.00,84.34,90.75,84.35,90.40,84.39,90.10,84.49,89.83,84.56,90.20,84.61,90.65,84.64,90.08,84.74,89.05,84.89,88.00,85.00,87.95,85.04,88.22,85.00,88.90,84.89,89.62,84.81,90.03,84.72,90.83,84.66,91.60,84.62,91.15,84.64,89.97,84.69,89.28,84.67,89.78,84.66,90.30,84.66,90.30,84.66,90.45,84.81,90.60,84.96,90.78,85.12,91.20,85.12,91.58,85.01,91.85
RZ_721092_8958,0,283000,49,0,3,84.89,91.62,84.90,91.15,85.06,90.62,85.25,90.28,85.31,90.22,85.36,90.38,85.40,90.30,85.34,90.22,85.22,90.55,85.03,90.97,84.92,91.22,85.10,90.70,85.36,90.15,85.60,90.17,85.58,90.53,85.55,90.65,85.36,90.40,85.17,90.45,84.97,90.75,84.96,91.05,84.97,91.05,85.17,91.03,85.38,90.92,85.81,90.70,86.34,90.53,87.05,90.42,87.85,90.28,88.65,89.85,89.58,89.42,90.35,89.65,91.54,90.08,92.71,90.47,94.26,91.35,95.72,92.20,97.36,93.67,98.91,94.12,100.46,94.80,101.94,95.10,103.34,95.78,104.84,97.05,106.36,98.10,108.15,98.47,109.25,98.08,110.16,97.78,110.49,97.83,110.88,97.85,111.40,98.60,111.80,99.92,112.15,101.47
RZ_721092_8959,0,283000,51,0,3,112.67,102.40,113.26,104.60,113.92,106.62,113.97,108.50,114.12,108.45,114.29,108.38,114.44,108.62,114.33,109.95,114.12,111.78,113.70,114.35,113.50,115.92,113.31,117.00,113.19,116.97,112.97,117.35,112.76,117.78,112.72,118.62,112.38,118.92,112.04,119.22,111.70,119.00,111.70,118.88,111.58,118.78,111.39,118.78,111.15,118.78,111.03,118.92,110.92,119.08,110.75,119.25,110.66,119.25,110.59,118.78,110.53,118.30,110.42,117.78,110.33,117.75,110.09,117.88,109.85,118.05,109.66,118.22,109.75,118.08,109.84,117.95,109.80,118.00,109.72,118.12,109.60,118.25,109.56,118.00,109.53,117.80,109.51,117.53,109.47,117.45,109.49,117.28,109.50,117.15,109.62,117.03,109.71,117.25,109.55,117.50,109.28,117.75,108.99,118.10,108.96,118.40
RZ_721092_8960,0,283000,49,0,3,109.01,118.60,109.08,118.53,109.10,118.45,109.06,118.10,108.97,117.78,108.89,117.15,108.85,116.88,109.00,117.28,109.15,117.92,109.29,118.62,109.29,118.65,109.15,118.55,109.01,118.30,108.81,118.08,108.71,117.72,108.60,117.55,108.60,117.38,108.64,117.83,108.67,118.22,108.81,118.42,109.06,118.05,109.30,117.55,109.39,117.12,109.36,116.88,109.33,116.78,109.28,116.15,109.26,115.47,109.22,115.33,109.28,116.05,109.38,116.80,109.47,117.08,109.29,117.10,109.06,117.12,109.00,117.05,109.16,116.97,109.33,116.97,109.33,117.05,109.28,116.17,109.24,115.25,109.19,114.70,109.20,115.05,109.21,115.40,109.28,115.35,109.33,115.30,109.26,115.47,109.16,115.92,109.06,116.38,109.08,116.60,109.09,116.60
RZ_721092_8961,0,283000,50,0,3,109.09,116.62,109.10,116.45,109.03,116.03,108.96,115.47,108.92,115.15,109.00,115.20,109.19,115.55,109.34,115.95,109.28,116.20,109.09,116.30,108.89,116.38,108.86,116.42,108.85,115.60,108.89,114.75,108.99,113.95,109.12,114.05,109.21,113.95,109.29,113.78,109.33,113.53,109.34,113.53,109.31,113.55,109.28,113.72,109.26,113.90,109.14,114.08,109.01,114.28,109.01,114.42,109.12,114.08,109.28,113.60,109.36,113.12,109.45,113.12,109.50,113.85,109.53,114.58,109.55,115.38,109.56,115.42,109.50,115.03,109.44,114.62,109.38,114.28,109.22,114.65,109.06,114.97,109.03,115.33,109.22,115.38,109.44,115.33,109.55,115.15,109.46,114.83,109.39,114.55,109.40,114.38,109.47,114.38,109.58,114.38,109.62,114.38,109.59,114.45
RZ_721092_8962,0,283000,51,0,3,109.53,114.50,109.46,114.30,109.50,114.05,109.53,113.80,109.53,112.83,109.53,111.88,109.47,111.55,109.44,111.65,109.40,111.72,109.40,112.38,109.46,113.58,109.44,115.20,109.41,115.60,109.69,114.70,110.05,113.65,110.08,112.88,109.72,113.67,109.51,114.22,109.66,114.75,109.81,115.05,109.76,115.35,109.71,115.30,109.80,115.28,109.94,115.15,110.00,114.97,109.95,114.78,109.90,114.88,109.95,115.08,109.97,115.28,109.89,115.25,109.78,114.97,109.66,114.72,109.83,114.47,109.92,114.45,109.99,114.47,109.89,114.50,109.81,113.28,109.80,112.03,109.69,110.80,109.60,110.33,109.55,109.85,109.64,109.28,109.86,109.15,110.04,110.80,110.16,112.55,110.17,113.08,110.19,111.80,110.06,111.92,109.92,113.33,109.78,114.72,109.76,114.75
RZ_721092_8963,0,283000,51,0,3,109.81,114.50,110.00,114.22,110.20,113.90,110.34,113.75,110.38,113.38,110.42,113.08,110.45,113.38,110.40,113.90,110.35,114.33,110.22,114.10,110.12,114.05,110.03,114.22,110.12,114.50,110.38,114.15,110.62,113.62,110.71,113.30,110.62,113.67,110.66,114.08,110.72,113.90,110.74,113.15,110.64,112.50,110.59,112.25,110.59,112.35,110.62,112.88,110.66,113.40,110.56,113.95,110.38,113.95,110.19,113.85,110.08,113.75,110.03,113.62,110.58,111.70,111.16,109.75,111.74,108.60,112.40,109.28,113.15,109.60,114.28,109.12,114.99,108.72,115.79,108.65,116.53,109.70,117.05,111.30,117.72,112.88,118.35,112.50,119.26,111.55,119.85,110.92,120.31,110.83,120.42,110.75,120.55,109.92,121.15,108.92,121.75,107.90,122.35,108.35,122.35,109.72
RZ_721092_8964,0,283000,51,0,3,122.59,111.10,122.81,111.47,123.11,111.42,123.19,111.15,123.24,110.88,123.21,110.60,123.42,110.90,123.90,111.47,124.38,112.08,124.50,112.20,124.46,111.85,124.44,111.47,123.99,111.55,123.75,111.45,123.51,111.33,123.80,110.65,123.59,110.38,123.38,111.38,123.17,112.65,123.17,113.03,123.16,112.12,123.16,111.60,123.15,112.58,123.11,113.55,123.06,113.00,123.03,111.88,123.01,110.92,122.90,111.35,122.81,112.67,122.84,113.80,122.94,113.25,122.97,111.78,122.91,110.12,122.89,109.95,122.92,110.95,122.97,111.90,122.97,112.83,122.97,112.53,122.86,114.00,122.76,115.50,122.66,114.88,122.67,113.10,122.67,111.65,122.74,112.60,122.78,113.25,122.85,113.15,122.92,112.78,123.01,113.53,123.05,114.65,123.05,113.92,122.83,112.12
RZ_721092_8965,0,283000,49,0,3,122.61,110.10,122.47,109.85,122.65,109.60,122.84,109.92,122.94,112.28,122.89,114.90,122.79,117.17,122.70,117.05,122.64,115.12,122.61,113.17,122.60,111.62,122.62,111.62,122.65,111.65,122.75,111.78,122.83,111.90,122.80,112.00,122.69,111.97,122.69,111.90,122.79,111.80,122.86,111.03,122.79,110.30,122.71,109.60,122.66,109.67,122.60,110.10,122.61,111.83,122.69,113.53,122.80,115.30,122.81,115.72,122.76,114.10,122.70,112.05,122.65,112.03,122.62,114.72,122.79,117.45,122.76,117.92,122.74,117.47,122.53,117.17,122.35,117.22,122.16,117.50,122.16,116.53,122.49,115.65,122.80,114.75,122.97,114.95,123.01,114.90,122.89,114.70,122.70,114.55,122.54,115.50,122.58,116.55,122.61,117.62,122.64,117.55
RZ_721092_8966,0,283000,50,0,3,122.60,117.65,122.58,117.78,122.50,117.50,122.45,116.33,122.50,115.60,122.61,115.70,122.71,116.55,122.72,116.58,122.86,115.95,123.01,115.33,123.16,115.78,123.14,116.17,123.16,116.38,123.21,116.17,123.01,116.45,122.76,117.30,122.55,117.95,122.55,118.78,122.55,119.22,122.55,118.53,122.66,117.05,122.89,116.05,123.08,116.22,123.11,116.92,123.05,117.15,122.96,116.70,122.94,115.35,123.09,113.95,123.24,113.22,123.08,114.10,122.76,116.10,122.53,118.08,122.78,118.03,123.01,117.17,123.17,116.30,123.19,117.08,123.20,117.62,123.21,118.10,123.22,117.50,123.04,117.00,122.86,117.15,122.91,118.00,123.16,118.80,123.41,119.22,123.42,119.38,123.41,119.42,123.36,118.28,123.38,117.30,123.45,116.40,123.55,115.97
RZ_721092_8967,0,283000,50,0,3,123.60,115.47,123.61,114.97,123.62,114.70,123.66,114.42,123.65,115.62,123.65,117.10,123.65,118.40,123.70,118.10,123.69,116.53,123.67,115.17,123.65,114.03,123.61,115.42,123.59,116.75,123.54,118.12,123.49,118.22,123.44,118.22,123.45,118.15,123.49,117.92,123.55,117.67,123.66,117.50,123.79,117.40,123.89,117.60,123.85,117.75,123.76,117.15,123.67,116.40,123.66,115.03,123.88,113.75,124.10,112.47,124.31,111.95,124.31,112.22,124.31,113.97,124.30,115.62,124.14,117.15,123.96,116.60,123.85,116.03,123.90,115.45,123.95,115.47,123.99,116.22,124.10,116.92,124.22,117.40,124.34,117.15,124.36,116.92,124.55,117.12,124.72,117.22,124.64,117.33,124.38,117.20,124.08,117.17,124.04,116.72,124.10,116.28,124.20,116.22
RZ_721092_8968,0,283000,51,0,3,124.33,116.62,124.36,117.00,124.39,116.95,124.39,116.90,124.40,117.12,124.28,117.30,124.14,117.47,123.99,117.42,123.97,117.42,123.96,117.22,123.97,116.85,123.97,116.75,123.97,117.15,123.95,117.97,123.95,118.53,124.34,116.80,124.74,114.88,125.06,114.47,124.99,116.03,124.83,117.90,124.74,118.25,124.84,117.25,125.04,115.92,125.04,114.97,124.83,115.60,124.65,116.22,124.67,117.12,124.71,117.72,124.67,116.12,124.59,113.78,124.51,111.45,124.60,111.62,124.74,112.33,124.97,113.20,125.09,113.85,125.19,114.12,125.20,114.08,125.21,113.80,125.21,113.50,125.30,113.85,125.39,114.88,125.44,115.90,125.36,116.53,125.06,116.75,124.81,117.17,124.67,117.47,124.79,117.35,124.95,116.70,125.04,116.60,125.15,116.62,125.22,117.08
RZ_721092_8969,0,283000,51,0,3,125.31,116.97,125.38,116.55,125.42,116.08,125.28,115.62,125.10,115.72,125.01,115.80,125.09,115.55,125.20,115.22,125.24,114.42,125.29,114.45,125.14,115.00,124.96,116.05,124.91,115.62,124.99,114.50,125.08,113.40,125.08,113.28,125.12,113.20,125.16,113.10,125.14,112.95,125.19,112.92,125.25,113.00,125.39,113.47,125.45,114.03,125.56,114.47,125.59,114.72,125.62,114.90,125.61,115.08,125.61,116.10,125.61,117.12,125.56,118.20,125.50,118.25,125.45,116.88,125.45,115.90,125.46,114.88,125.46,115.25,125.28,115.35,125.09,115.45,125.00,115.55,125.14,115.53,125.26,115.25,125.29,114.70,125.49,114.05,125.71,113.83,125.89,113.88,125.85,113.88,125.84,113.97,125.84,114.05,125.78,114.30,125.70,115.53,125.64,116.75,125.62,116.10
RZ_721092_8970,0,283000,50,0,3,125.79,114.17,125.96,112.28,126.26,112.40,126.45,112.47,126.64,112.55,126.21,112.62,125.72,112.75,125.33,112.85,125.33,113.03,125.31,113.22,125.22,113.45,125.22,113.35,125.42,113.25,125.62,113.80,125.83,114.40,125.84,115.80,125.84,116.55,125.81,116.88,125.78,115.30,125.74,113.72,125.75,112.42,125.74,112.22,125.71,112.10,125.80,112.15,125.92,112.20,126.08,113.67,126.22,115.20,126.36,116.70,126.53,116.67,126.56,115.80,126.67,114.85,126.76,113.90,126.55,114.05,126.26,114.33,125.97,114.60,125.97,114.20,125.94,114.00,125.89,113.72,125.81,113.80,125.75,113.50,125.70,113.00,125.69,112.55,125.75,112.05,125.78,111.85,125.80,113.30,125.88,114.97,126.40,116.42,126.89,116.00,127.54,114.97,127.83,113.65
RZ_721092_8971,0,283000,100,0,5,128.19,112.47,128.49,111.97,128.82,112.03,129.38,112.03,129.78,112.38,130.09,113.05,130.35,113.72,130.60,114.05,130.75,113.00,130.75,111.97,130.76,111.45,130.85,111.90,130.82,112.38,130.79,112.72,130.75,113.10,130.80,113.47,130.84,113.25,130.84,111.97,130.80,110.70,130.99,109.88,131.18,110.33,131.35,110.92,131.09,111.47,130.85,111.72,130.72,111.85,130.88,111.83,131.05,111.88,131.12,111.92,130.81,111.70,130.45,111.47,130.49,111.60,130.89,111.90,131.35,112.22,131.41,112.25,131.47,113.50,131.43,114.78,131.29,116.12,131.18,116.22,131.10,116.60,130.96,117.20,130.82,117.78,130.68,117.92,130.66,117.60,130.62,117.38,130.57,117.30,130.53,117.10,130.51,116.53,130.54,114.50,130.55,112.78,130.54,111.60,130.47,111.65,130.36,111.47,130.24,111.00,130.11,111.00,130.06,111.47,130.06,113.08,130.07,114.22,130.10,114.95,130.34,114.50,130.56,114.28,130.79,114.25,130.76,113.95,130.70,113.40,130.64,112.40,130.51,111.97,130.43,112.12,130.40,112.60,130.45,112.62,130.82,111.67,131.15,110.85,131.19,110.33,130.90,110.70,130.59,111.58,130.54,112.28,130.46,112.35,130.40,111.85,130.57,111.33,130.78,111.60,130.94,112.03,130.90,112.47,130.51,113.40,130.45,113.62,130.35,113.53,130.59,112.60,130.51,112.45,130.47,112.62,130.55,113.12,130.64,113.45,130.54,114.25,130.35,114.70,130.21,114.30,130.25,113.47,130.14,112.97,129.97,113.60,129.84,114.22,129.89,112.78,130.28,111.00,130.62,109.22,130.75,110.25,130.55,111.33
RZ_721092_8972,0,283000,50,0,5,130.35,112.00,130.24,111.75,130.12,111.50,130.22,111.65,130.46,112.45,130.69,113.28,130.68,114.35,130.66,114.60,130.72,113.58,130.89,112.30,131.06,111.03,131.05,111.90,130.99,112.78,130.90,112.62,130.85,111.62,130.64,111.85,130.40,113.10,130.20,112.70,130.18,111.72,130.24,110.72,130.36,111.35,130.47,111.35,130.56,111.42,130.69,111.47,130.86,110.85,130.70,110.28,130.11,109.78,129.45,109.92,129.39,110.38,129.68,110.83,129.96,111.38,129.96,111.55,130.18,111.83,130.39,112.15,130.57,112.47,130.55,112.08,130.69,110.80,131.07,109.40,131.69,108.40,131.76,108.67,131.32,109.65,130.68,110.75,130.38,111.17,130.51,110.62,130.64,110.12,130.59,109.78,130.43,109.95,130.29,110.10,131.57,105.67,132.26,101.30
RZ_721092_8973,0,283000,50,0,5,132.49,100.80,131.47,104.75,130.91,109.20,130.85,110.25,130.78,111.30,130.82,111.50,130.75,110.92,130.68,110.10,132.85,107.20,135.09,104.58,134.88,105.25,132.41,108.33,130.10,109.28,130.28,107.15,130.47,105.03,130.55,105.67,130.61,107.03,130.31,108.55,130.01,109.42,129.79,109.00,129.89,108.40,129.84,107.80,129.59,109.15,129.32,110.50,130.25,109.97,130.95,107.95,131.65,105.70,133.68,101.80,136.22,98.03,138.78,94.50,136.07,99.55,133.19,104.80,130.26,109.88,130.20,109.38,130.18,108.28,130.19,107.72,129.66,107.72,129.14,108.33,128.54,109.00,128.46,108.90,128.39,108.80,128.11,109.15,127.41,110.00,126.33,111.17,125.40,111.80,124.90,112.38,127.08,109.05,126.44,107.42,125.81,107.38,122.69,112.12
RZ_721092_8974,0,283000,50,0,5,122.46,114.67,122.19,115.65,122.11,117.05,122.05,118.75,121.84,120.10,121.65,119.03,121.49,117.55,121.40,116.92,121.31,117.00,121.20,117.47,121.30,117.95,121.39,118.92,121.51,119.60,121.56,119.50,121.51,118.92,121.45,118.65,121.38,118.47,121.26,118.08,121.12,117.70,121.14,118.58,121.39,119.62,121.65,120.67,121.40,120.00,121.04,120.35,120.67,120.67,120.66,121.67,120.65,120.97,120.64,119.60,120.65,118.20,120.67,119.00,120.69,120.33,120.71,121.50,120.72,121.20,120.75,120.83,120.65,120.62,120.46,121.33,120.29,122.25,120.54,120.95,120.90,119.40,121.29,117.65,121.35,118.10,121.46,117.90,121.66,117.85,121.81,118.00,121.83,118.35,121.76,118.70,121.74,118.80,121.74,118.70,121.71,120.00,121.70,121.35
RZ_721092_8975,0,283000,52,0,5,121.64,120.85,121.56,119.05,121.53,117.78,121.53,118.42,121.50,120.12,121.25,121.72,121.00,123.17,120.84,123.78,120.89,123.97,121.21,123.88,121.53,123.30,121.99,120.67,121.89,119.65,121.89,118.88,121.72,120.75,121.65,122.00,121.47,123.28,121.34,122.30,121.44,120.40,121.55,119.55,121.62,121.35,121.79,123.40,121.89,122.28,121.94,120.05,121.83,117.85,121.80,118.83,121.62,119.83,121.45,120.83,121.61,119.38,121.83,117.97,122.05,116.62,121.92,117.28,122.00,117.90,122.08,118.62,122.03,118.83,121.91,119.05,121.89,119.08,121.99,118.88,121.89,118.67,121.70,118.60,121.60,118.42,121.71,118.20,121.83,117.92,121.84,117.40,121.78,117.97,121.66,119.70,121.56,121.85,121.86,120.67,122.21,118.40,122.46,116.05,122.26,115.95,121.91,115.85
RZ_721092_8976,0,283000,49,0,9,121.66,115.90,121.50,115.75,121.74,115.40,121.95,115.72,122.15,116.90,121.89,118.45,121.64,119.33,121.35,118.85,121.30,117.80,121.24,116.78,121.20,116.08,121.17,115.88,121.22,115.78,121.31,116.00,121.56,116.28,121.76,116.38,121.92,116.50,121.90,116.45,121.89,116.42,121.86,116.53,121.85,116.20,121.83,115.90,121.78,115.67,121.74,116.05,121.80,116.47,121.88,116.78,121.89,117.30,121.80,117.78,121.70,117.17,121.96,115.92,122.24,114.70,122.30,114.38,122.09,114.25,121.86,114.17,122.00,114.28,122.15,114.42,122.04,114.78,121.80,115.03,121.74,115.12,121.92,115.00,122.11,114.70,122.11,114.47,122.00,114.80,121.91,115.88,121.81,117.30,121.83,118.15,121.84,118.95,121.80,119.42,121.74,119.50
RZ_721092_8977,0,283000,50,0,9,121.67,119.10,121.72,118.70,121.80,118.40,121.89,117.83,121.89,117.42,121.85,117.33,121.83,117.47,121.55,117.58,121.29,117.70,121.08,117.80,121.08,118.10,121.01,119.00,120.90,119.95,121.05,119.50,121.26,118.25,121.45,117.00,121.39,116.03,121.33,115.17,121.44,114.50,121.56,114.62,121.70,114.75,121.74,114.83,121.79,114.90,121.69,114.97,121.51,114.95,121.35,114.67,121.29,114.38,121.24,115.17,121.19,116.28,121.11,117.35,121.01,117.35,121.16,117.30,121.40,117.50,121.44,117.95,121.28,118.00,121.11,117.80,121.15,117.35,121.00,117.92,120.85,118.50,120.69,119.05,120.67,119.05,120.66,118.05,121.04,116.97,121.42,115.35,121.83,114.75,121.83,114.38,121.81,114.72,121.80,115.08,121.71,115.20,121.64,115.15
RZ_721092_8978,0,283000,50,0,9,121.56,115.40,121.58,115.55,121.38,115.75,121.19,115.62,121.03,115.62,121.08,115.55,121.20,115.22,121.29,114.95,121.29,114.97,121.17,115.22,121.05,115.50,121.03,115.47,121.09,114.60,120.97,113.75,120.81,112.75,120.69,112.58,120.81,112.25,121.17,111.92,121.53,112.10,121.83,112.92,121.65,114.28,121.40,115.15,121.19,114.80,121.21,114.08,121.28,113.42,121.30,113.55,121.21,113.75,121.09,113.88,120.76,115.47,120.91,115.42,121.08,115.38,121.47,113.85,121.55,113.88,121.61,113.88,121.40,113.58,121.05,113.62,120.71,113.72,120.61,114.28,120.61,114.62,120.65,115.03,120.72,115.33,120.80,115.45,120.85,116.25,120.90,117.05,120.95,116.35,120.99,114.85,120.86,113.47,120.75,113.58,120.84,113.62,121.05,113.60
RZ_721092_8979,0,283000,51,0,9,120.88,113.92,120.50,114.28,120.33,114.33,120.21,114.35,120.19,114.35,119.97,114.92,119.53,115.58,118.55,116.25,117.58,116.62,117.11,116.40,116.65,115.95,115.71,115.35,114.79,113.33,114.11,112.00,113.90,110.90,115.79,107.78,117.86,104.17,117.59,105.30,115.21,110.08,112.42,115.75,111.97,116.60,111.45,117.30,111.40,117.00,111.36,116.67,111.41,116.25,111.59,115.70,111.76,115.15,111.67,115.10,111.40,115.55,111.04,115.95,110.95,116.12,110.88,115.80,110.90,115.53,111.05,115.40,111.17,115.58,111.24,116.03,111.21,116.28,111.20,115.62,111.24,114.75,111.26,114.35,111.30,115.60,111.33,116.83,111.29,117.60,110.89,118.75,110.50,119.92,110.71,118.90,111.22,116.72,111.54,114.70,111.33,114.85,111.10,114.97,111.09,114.92
RZ_721092_8980,0,283500,51,500,9,111.08,115.95,111.05,117.00,111.03,118.03,110.96,117.78,110.94,117.55,110.89,117.28,110.88,117.12,110.79,117.45,110.67,117.85,110.56,117.53,110.64,116.53,110.78,115.53,110.84,117.35,110.78,119.38,110.88,120.33,111.04,119.70,111.14,119.08,111.09,118.92,111.04,118.55,111.15,118.15,111.21,117.40,111.25,116.67,111.11,116.22,111.05,116.20,111.04,115.38,111.16,114.62,111.24,114.40,111.25,114.83,111.15,115.08,111.08,116.70,111.01,118.20,111.09,118.97,111.15,118.65,111.14,118.60,110.96,119.10,110.88,119.25,110.88,119.70,110.60,119.97,110.26,120.05,109.91,120.00,109.91,120.17,109.95,118.70,110.00,116.78,110.00,114.97,109.97,116.08,109.91,117.20,109.91,117.83,110.26,117.10,110.61,116.22,110.91,115.58,110.86,115.17
RZ_721092_8981,0,283500,50,0,9,110.83,114.90,110.86,114.72,110.90,114.72,111.04,115.65,111.21,116.55,111.39,117.45,111.46,117.38,111.45,117.33,110.75,119.05,110.05,120.80,109.70,121.67,110.06,121.12,110.45,120.55,110.54,118.88,110.56,116.85,110.47,115.28,110.46,115.38,110.51,115.12,110.64,114.45,110.64,114.05,110.65,113.95,110.65,114.17,110.44,114.15,110.22,114.10,110.00,113.70,110.03,114.45,110.06,115.22,110.11,115.88,110.16,115.75,110.06,115.47,109.95,115.30,109.99,115.12,110.14,115.10,110.29,115.08,110.09,115.72,109.88,116.35,109.88,116.88,110.08,116.65,110.21,116.45,110.16,116.55,110.11,116.75,110.00,117.20,109.65,117.67,109.31,118.12,109.39,117.47,109.67,116.65,109.81,116.10,109.75,116.10,109.75,115.88,109.70,116.65
RZ_721092_8982,0,283500,50,0,4,109.66,117.25,109.62,117.62,109.78,116.65,109.65,116.15,109.46,115.35,109.35,114.60,109.40,114.80,109.41,115.75,109.22,118.60,109.08,120.47,109.17,119.90,109.39,117.42,109.60,114.40,109.60,113.83,109.60,113.25,113.08,108.85,116.54,104.53,116.38,105.65,112.74,111.17,109.10,116.75,109.11,116.35,109.12,115.95,109.20,115.67,109.25,115.78,109.25,114.72,109.20,113.60,109.44,112.88,109.45,113.15,109.46,113.40,108.89,115.08,108.56,117.65,108.25,120.25,108.41,120.62,108.59,120.22,108.71,119.85,108.67,118.40,108.70,116.92,108.76,115.45,108.83,115.17,108.84,114.88,108.65,117.35,108.45,120.15,108.26,123.20,107.84,123.80,107.40,124.38,107.11,124.10,107.19,123.45,107.26,122.72,107.38,120.10,107.46,117.55
RZ_721092_8983,0,283500,49,0,4,107.56,115.42,107.44,116.20,107.38,116.53,107.54,116.47,107.74,116.67,108.10,117.30,108.26,117.30,108.42,116.65,108.44,116.03,108.47,116.08,108.50,116.20,108.10,117.38,107.66,118.72,107.22,120.03,107.21,120.17,107.05,120.10,106.88,120.03,106.76,120.17,106.81,120.45,106.89,120.20,106.95,119.33,106.85,119.60,106.71,121.58,106.56,124.08,106.55,124.65,106.94,121.17,107.34,117.72,107.12,117.47,106.54,120.05,106.40,120.50,106.94,118.22,107.49,115.97,107.61,115.22,107.66,114.62,106.97,116.83,106.26,119.60,105.79,122.05,106.05,121.67,106.31,121.33,106.56,119.40,106.83,117.47,106.59,118.00,106.09,120.45,105.94,122.08,106.28,121.80,106.40,121.30,106.19,121.62,105.96,121.42,106.03,121.42
RZ_721092_8984,0,283500,50,0,4,106.09,121.45,105.89,122.30,105.64,123.15,105.86,121.62,106.21,119.75,106.58,117.88,106.71,117.25,106.96,116.15,106.70,117.03,106.16,119.22,105.62,121.47,105.46,122.42,105.34,123.05,105.38,123.60,105.54,123.58,105.45,123.78,105.22,124.05,105.01,124.60,105.04,125.00,105.16,124.95,105.26,124.67,105.34,124.40,105.33,124.33,105.67,122.75,106.04,120.97,106.40,119.15,106.26,118.97,105.97,119.30,105.60,120.80,105.39,122.05,105.31,123.05,105.30,123.33,105.29,123.53,105.49,122.22,105.65,120.70,105.74,120.80,105.70,122.42,105.83,121.90,106.03,119.78,106.26,117.28,106.38,116.88,106.46,116.53,106.42,116.58,106.40,116.62,106.40,116.62,106.03,117.88,105.39,120.33,104.75,122.80,105.03,121.22,105.56,118.47
RZ_721092_8985,0,283500,51,0,4,105.50,116.75,104.86,119.45,104.34,122.15,104.42,123.83,104.49,124.08,104.42,124.35,104.36,124.62,104.26,123.45,104.17,122.22,104.11,121.40,104.14,121.75,104.28,121.83,104.45,121.55,104.62,121.30,105.05,119.55,105.41,117.28,105.79,114.75,105.79,114.03,105.55,117.12,105.31,120.50,105.04,123.47,104.97,122.85,105.17,121.08,105.45,119.75,105.80,118.60,105.97,116.22,105.86,115.50,105.66,114.80,106.44,114.17,106.84,112.78,106.56,112.25,105.21,114.03,108.01,108.97,111.47,103.12,114.92,97.20,114.92,97.03,109.90,102.10,104.85,107.42,99.08,112.40,97.64,112.08,94.31,115.58,91.01,119.55,87.49,123.80,85.24,124.25,82.86,125.05,81.40,125.50,78.99,125.47,76.70,125.10,73.83,124.97,71.95,125.53,70.20,126.05
RZ_721092_8986,0,283500,49,0,4,68.09,126.88,66.14,127.47,64.09,127.38,62.61,126.78,60.86,126.15,59.33,126.12,57.33,126.10,55.88,126.05,54.33,126.15,53.39,126.22,52.00,125.03,50.80,123.80,49.50,122.42,48.36,122.12,47.42,121.15,46.70,120.30,45.96,120.42,45.21,121.22,44.33,121.72,43.64,121.42,42.99,121.28,42.61,121.42,42.19,121.53,41.89,121.38,41.61,121.05,41.60,120.83,41.60,120.78,41.67,120.92,41.89,119.20,42.10,117.35,42.11,117.00,41.98,118.95,41.95,120.92,42.15,121.42,42.42,121.53,42.74,121.50,42.94,121.42,43.09,121.40,43.02,121.80,42.96,122.15,43.04,122.40,43.36,122.50,43.70,122.60,43.88,122.80,43.85,122.80,43.95,121.85,44.10,120.90,44.20,120.92,44.39,121.90
RZ_721092_8987,0,283500,50,0,4,44.56,122.75,44.79,122.50,44.86,122.25,44.89,122.55,44.89,122.97,44.89,123.33,44.92,123.28,45.10,123.20,45.27,122.78,45.42,122.40,45.41,122.12,45.35,122.65,45.35,123.08,45.40,123.55,45.50,123.67,45.80,122.85,46.09,121.90,46.38,120.92,46.40,120.92,46.44,120.90,46.45,120.90,46.45,121.00,46.45,121.22,46.44,121.95,46.39,123.05,46.49,124.03,46.65,124.20,46.85,123.88,46.90,123.53,46.91,123.45,47.04,123.35,47.16,123.47,47.16,123.83,47.01,124.22,46.90,124.10,46.91,123.78,47.09,123.50,47.26,123.62,47.44,123.80,47.46,123.97,47.52,123.15,47.59,122.28,47.64,121.60,47.61,122.05,47.58,122.72,47.58,123.15,47.60,123.38,47.65,123.20,47.67,123.00,47.76,122.78
RZ_721092_8988,0,283500,101,0,4,47.84,122.72,47.89,123.08,47.89,123.50,47.89,124.17,48.06,124.45,48.21,124.70,48.36,124.65,48.46,124.53,48.60,124.38,48.70,124.12,48.69,123.90,48.61,124.30,48.59,124.83,48.61,124.83,48.62,124.30,48.61,123.88,48.69,123.97,48.79,124.30,48.91,124.50,48.92,124.62,48.98,124.53,49.08,124.35,49.19,124.10,49.24,123.88,49.24,123.72,49.21,123.72,49.21,123.72,49.40,123.75,49.60,123.78,49.75,123.88,49.66,123.95,49.60,124.05,49.61,124.08,49.66,124.12,49.67,124.45,49.65,124.78,49.65,124.88,49.81,124.67,49.98,124.83,49.98,125.12,49.84,125.40,49.75,125.03,49.84,124.53,50.00,124.08,50.14,123.88,50.17,124.12,50.10,124.58,50.04,125.05,50.01,125.22,50.06,125.20,50.12,125.15,50.15,125.30,50.14,125.45,50.12,125.50,50.19,125.33,50.21,125.22,50.38,125.20,50.52,125.38,50.65,125.50,50.61,125.38,50.58,125.17,50.62,125.00,50.70,124.85,50.79,124.67,50.74,124.92,50.69,125.40,50.74,125.03,50.80,124.40,50.86,123.95,50.89,124.38,50.91,124.53,50.96,124.47,50.90,124.55,50.88,124.65,51.01,124.58,51.17,124.38,51.26,124.60,51.19,125.00,51.12,125.30,51.14,125.20,51.14,125.10,51.17,124.55,51.16,124.00,51.15,123.47,51.11,123.53,51.15,123.65,51.36,124.25,51.56,124.80,51.75,125.12,51.76,124.97,51.77,124.72,51.75,124.62,51.71,124.50,51.71,124.90,51.74,125.35,51.79,125.83,51.80,125.85,51.81,125.83,51.88,125.67,52.00,125.55,52.11,125.42
RZ_721092_8989,0,283500,50,0,4,52.16,125.65,52.17,125.88,52.19,126.30,52.20,126.50,52.25,126.30,52.41,125.85,52.58,125.38,52.67,125.28,52.67,125.03,52.66,124.83,52.86,124.60,52.96,124.58,53.08,124.60,52.99,124.65,53.04,124.70,53.10,124.67,52.59,124.65,52.01,124.47,51.24,124.20,50.76,124.03,50.14,124.10,49.44,124.30,48.88,124.38,48.12,124.38,47.49,124.47,46.74,124.55,46.19,124.50,45.60,124.35,45.21,124.17,44.88,124.00,44.39,123.75,43.95,123.50,43.49,123.42,43.11,123.42,42.75,123.47,42.49,123.50,42.45,123.50,42.46,122.95,42.51,122.38,42.66,121.85,42.77,121.97,42.83,122.22,42.80,122.50,42.98,122.72,43.17,122.60,43.45,122.00,43.50,121.40,43.51,121.40,43.62,121.80,43.77,121.92
RZ_721092_8990,0,283500,50,0,4,44.02,121.75,44.10,121.75,44.17,122.17,44.24,122.45,44.46,122.20,44.66,121.83,44.83,121.45,44.83,121.45,44.85,121.47,44.88,121.50,44.95,121.35,45.02,121.17,45.10,120.90,45.35,120.88,45.59,120.88,45.76,121.30,45.70,121.70,45.60,122.15,45.58,122.22,45.61,121.85,45.69,121.40,45.71,121.50,45.67,122.03,45.84,122.28,46.06,121.95,46.26,121.62,46.25,121.67,46.23,121.75,46.20,121.83,46.17,122.05,46.49,122.25,46.90,122.38,47.31,122.30,47.39,122.22,47.35,122.25,47.17,122.30,47.02,122.35,46.99,122.38,47.20,122.42,47.45,121.90,47.60,121.33,47.64,120.90,47.64,121.17,47.74,121.22,47.80,121.12,47.85,120.90,47.79,120.95,47.91,121.00,48.02,121.35,48.14,121.67
RZ_721092_8991,0,283500,50,0,4,48.16,122.12,48.21,122.25,48.14,122.12,48.01,121.88,48.02,121.62,48.16,121.62,48.27,121.53,48.26,121.38,48.27,121.25,48.34,120.95,48.40,120.67,48.40,120.90,48.38,121.42,48.34,121.95,48.44,121.97,48.55,122.05,48.74,122.12,48.79,122.17,48.90,122.08,48.99,121.97,49.06,122.20,49.02,122.42,48.95,122.58,48.90,122.42,48.91,122.30,48.95,121.85,49.11,121.42,49.27,121.17,49.40,121.42,49.34,122.40,49.29,123.25,49.25,124.00,49.24,124.03,49.24,124.08,49.25,123.95,49.30,123.60,49.35,123.22,49.41,123.10,49.45,123.25,49.46,123.40,49.49,123.00,49.71,122.53,49.94,122.15,50.15,122.22,50.15,122.25,50.16,122.17,50.15,122.12,50.14,122.20,50.08,122.22,50.01,122.25
RZ_721092_8992,0,283500,150,0,2,50.04,122.55,50.11,122.83,50.23,122.72,50.20,122.35,50.16,122.12,50.12,122.25,50.14,122.42,50.14,122.47,50.14,122.55,50.16,122.65,50.14,122.72,50.11,122.78,50.16,122.75,50.26,122.65,50.33,122.55,50.30,122.45,50.41,122.45,50.55,122.85,50.69,123.25,50.70,123.20,50.70,122.65,50.70,122.12,50.65,122.25,50.62,122.47,50.73,122.05,50.86,121.42,51.00,120.75,50.92,120.70,50.80,121.53,50.77,122.40,50.84,123.08,51.00,122.92,51.05,122.78,51.12,122.28,51.11,121.70,51.08,121.50,51.01,121.88,51.17,122.08,51.39,121.58,51.58,121.20,51.58,121.12,51.54,121.40,51.60,121.55,51.65,121.58,51.66,121.75,51.67,121.80,51.76,121.83,51.89,121.70,52.02,121.72,52.10,121.85,52.14,122.05,52.05,122.35,51.91,122.65,51.83,122.83,51.75,122.95,51.73,122.95,51.71,122.88,51.70,122.75,51.69,122.45,51.62,122.25,51.55,122.08,51.61,122.03,51.86,121.97,52.19,121.95,52.38,121.70,52.42,121.40,52.41,121.17,52.39,121.33,52.35,121.58,52.33,121.75,52.36,121.95,52.46,122.12,52.56,122.30,52.60,122.38,52.59,122.28,52.54,122.15,52.52,121.62,52.54,121.17,52.58,120.70,52.60,120.60,52.66,120.53,52.71,120.90,52.77,121.30,52.76,121.78,52.77,121.95,52.91,121.75,53.04,121.47,53.04,121.10,52.94,120.90,52.99,120.70,53.11,121.42,53.25,121.92,53.17,122.58,53.16,122.40,53.12,122.62,53.05,122.70,53.00,122.38,52.94,122.00,52.94,121.62,52.92,121.60,52.91,121.62,53.05,121.65,53.20,121.72,53.35,121.85,53.36,121.95,53.44,121.92,53.51,121.78,53.50,121.60,53.41,121.90,53.31,122.28,53.27,122.70,53.36,122.75,53.46,122.83,53.56,122.83,53.56,122.92,53.55,123.05,53.70,122.42,53.86,121.70,53.90,121.12,53.79,121.40,53.64,122.03,53.64,122.53,53.65,122.30,53.69,121.72,53.79,121.15,53.91,121.22,54.04,121.38,54.14,121.35,54.21,121.25,54.30,120.95,54.33,120.85,54.33,121.15,54.31,121.55,54.30,121.95,54.31,121.85,54.31,121.75,54.29,122.00,54.24,122.47,54.19,122.92,54.38,122.05,54.59,121.05,54.76,120.65,54.74,121.28,54.71,121.88,54.73,121.72,54.79,121.58,54.84,121.33,54.86,121.20,54.80,121.45,54.74,121.85
RZ_721092_8993,0,283500,49,0,2,54.76,122.15,54.81,122.10,54.85,122.05,54.80,122.12,54.75,122.22,54.77,122.28,54.79,122.03,54.84,121.70,54.83,121.40,54.88,121.40,54.91,121.25,55.09,121.12,55.25,121.08,55.42,121.30,55.46,121.47,55.52,121.40,55.56,121.17,55.65,120.88,55.70,120.72,55.74,120.58,55.69,120.67,55.60,120.97,55.51,121.30,55.48,121.38,55.45,121.30,55.45,121.12,55.45,121.03,55.45,121.15,55.46,121.35,55.49,121.55,55.51,121.75,55.59,121.97,55.65,122.17,55.73,122.15,55.74,122.05,55.67,121.95,55.58,122.22,55.50,122.55,55.52,122.35,55.56,121.88,55.58,121.42,55.55,121.50,55.52,121.53,55.58,121.62,55.62,121.83,55.67,122.10,55.65,122.28,55.64,122.45,55.62,122.55
RZ_721092_8994,0,283500,50,0,2,55.65,122.47,55.69,122.20,55.75,121.80,55.86,121.42,55.95,121.17,56.00,121.28,55.98,121.60,55.99,121.90,55.98,122.35,55.96,122.70,55.98,123.17,56.01,123.30,56.09,122.88,56.14,122.35,56.25,121.88,56.34,121.90,56.44,121.92,56.45,121.97,56.46,122.08,56.41,122.28,56.36,122.25,56.31,122.22,56.27,122.10,56.24,122.15,56.21,121.88,56.23,121.55,56.25,121.22,56.27,121.65,56.34,122.08,56.42,122.05,56.51,121.95,56.59,121.75,56.60,121.95,56.64,121.83,56.64,121.78,56.62,121.75,56.62,121.85,56.66,122.05,56.69,122.22,56.69,122.28,56.69,122.22,56.73,122.17,56.76,122.17,56.79,122.15,56.79,122.42,56.81,122.72,56.94,122.38,57.05,121.80,57.15,121.30,57.12,121.92
RZ_721092_8995,0,283500,351,0,2,57.11,122.47,57.11,122.58,57.12,122.22,57.12,121.67,57.12,121.50,57.14,120.92,57.19,120.53,57.19,120.67,57.15,121.22,57.12,121.65,57.14,121.50,57.15,121.20,57.23,121.05,57.27,121.05,57.34,121.35,57.36,121.65,57.33,121.80,57.29,121.83,57.25,121.88,57.30,121.60,57.36,121.45,57.42,121.42,57.44,121.65,57.38,121.78,57.27,121.92,57.20,122.20,57.15,122.30,57.15,122.17,57.17,121.90,57.20,121.85,57.24,121.62,57.25,121.42,57.25,121.42,57.25,121.83,57.25,122.20,57.27,122.05,57.20,121.70,57.11,121.70,57.20,122.03,57.38,122.50,57.56,122.67,57.58,122.62,57.60,122.40,57.56,122.20,57.50,122.25,57.46,122.30,57.48,122.33,57.48,122.30,57.45,122.28,57.42,122.20,57.40,122.15,57.36,122.08,57.34,122.03,57.38,122.03,57.41,122.10,57.44,122.15,57.51,122.22,57.59,122.28,57.66,122.30,57.67,122.30,57.66,122.30,57.64,122.35,57.64,122.40,57.64,122.42,57.65,122.40,57.69,122.40,57.74,122.28,57.76,122.17,57.73,122.12,57.69,122.17,57.67,122.20,57.67,122.20,57.66,122.40,57.65,122.80,57.66,123.17,57.67,123.42,57.69,123.45,57.69,123.33,57.74,123.15,57.84,122.97,57.92,122.92,57.95,122.88,57.94,122.70,57.88,122.42,57.83,122.33,57.77,122.33,57.76,122.47,57.86,122.25,57.94,122.17,57.91,122.15,57.79,122.42,57.69,122.65,57.71,122.80,57.77,122.65,57.89,122.47,57.98,122.30,58.08,122.30,58.10,122.30,58.02,122.35,57.92,122.38,58.00,122.58,58.17,122.88,58.21,123.15,58.01,123.30,57.84,123.30,57.84,122.65,57.92,122.03,58.10,121.22,58.20,121.05,58.24,121.50,58.19,122.12,58.19,122.78,58.21,122.83,58.21,122.62,58.16,122.40,58.21,122.10,58.31,121.97,58.41,121.67,58.42,121.42,58.38,121.45,58.27,121.67,58.19,121.78,58.12,121.70,58.09,121.67,58.04,121.88,58.00,122.08,57.99,122.08,58.01,122.03,58.19,121.88,58.35,121.85,58.33,121.83,58.15,121.83,58.17,121.88,58.36,121.95,58.56,121.95,58.45,121.95,58.35,121.83,58.25,121.67,58.25,121.53,58.20,121.45,58.14,121.53,58.15,121.35,58.21,121.17,58.29,120.80,58.41,120.72,58.52,120.65,58.62,121.12,58.60,121.60,58.58,122.05,58.56,122.05,58.55,122.10,58.58,122.17,58.61,122.25,58.67,121.85,58.71,121.38,58.66,120.80,58.62,120.67,58.56,120.75,58.56,121.10,58.49,121.42,58.40,121.78,58.39,122.00,58.41,122.00,58.46,121.55,58.58,120.88,58.69,120.50,58.80,120.45,58.79,120.72,58.80,121.22,58.83,121.55,58.83,121.80,58.80,121.72,58.67,121.83,58.56,121.92,58.49,121.97,58.54,121.90,58.62,121.83,58.70,121.83,58.77,121.33,58.80,120.80,58.95,120.12,59.06,119.95,59.14,120.42,59.12,120.95,59.10,121.47,59.10,121.60,59.05,121.85,59.00,121.72,58.84,121.38,58.69,121.00,58.60,120.97,58.64,121.10,58.67,121.22,58.67,121.38,58.69,121.42,58.73,121.00,58.76,120.55,58.71,120.33,58.61,120.58,58.54,120.38,58.56,119.90,58.56,120.05,58.52,120.65,58.56,121.08,58.71,120.72,58.96,120.50,59.15,120.55,59.24,120.67,59.17,120.67,59.06,120.75,58.96,120.80,58.89,120.85,58.88,121.08,58.91,121.42,58.99,121.20,59.08,120.65,59.12,120.03,59.16,119.92,59.04,119.97,58.90,120.28,58.74,120.75,58.69,121.22,58.64,121.55,58.67,121.35,58.80,121.03,58.89,121.62,58.90,122.53,58.81,122.70,58.80,121.60,58.79,120.53,58.83,120.62,58.88,121.05,58.94,121.25,58.99,121.03,58.98,120.95,58.94,121.05,58.94,121.17,58.96,121.15,58.99,121.10,59.02,121.12,59.06,121.17,59.09,121.22,59.09,121.28,59.08,121.28,59.02,121.28,58.98,121.33,58.95,121.42,58.98,121.42,58.99,121.33,58.99,121.25,58.99,121.25,58.99,121.28,58.99,121.47,58.98,121.70,58.99,121.83,59.01,121.72,58.94,121.67,58.84,121.70,58.75,121.67,58.76,121.53,58.79,121.22,59.08,121.03,59.35,120.92,59.61,120.53,59.58,120.12,59.54,119.72,59.45,119.80,59.34,119.97,59.17,120.25,59.04,120.85,58.91,121.30,58.85,121.62,58.99,121.35,59.17,120.72,59.36,119.90,59.40,119.30,59.41,119.20,59.40,119.38,59.38,119.60,59.44,119.53,59.51,119.42,59.52,119.90,59.44,120.58,59.36,121.03,59.40,120.67,59.44,120.33,59.35,120.40,59.23,120.65,59.12,120.35,59.15,119.83,59.16,119.53,59.16,119.42,59.30,119.30,59.42,119.72,59.54,120.47,59.51,120.97,59.38,120.67,59.23,120.33,59.08,120.25,59.09,120.10,59.19,120.00,59.29,119.95,59.41,119.53,59.42,119.12,59.42,118.65,59.40,118.60,59.42,119.17,59.45,119.83,59.33,120.45,59.17,120.12,59.19,119.85,59.35,119.67,59.39,119.88,59.27,119.72,59.24,119.53,59.41,119.30,59.58,119.47,59.50,119.60,59.31,119.83,59.20,119.92,59.25,119.92,59.30,119.75,59.31,119.58,59.34,119.42,59.36,119.30,59.38,119.20,59.36,119.15,59.35,119.20,59.35,119.25,59.34,119.28,59.31,119.30,59.34,118.65,59.52,117.85,59.75,117.08,59.94,116.90,59.92,116.88,59.84,117.35,59.73,118.47,59.64,119.62,59.58,120.47,59.54,120.72,59.48,120.65,59.54,119.53,59.61,118.40,59.67,118.47,59.58,119.17,59.44,119.90,59.33,119.75,59.27,119.75,59.26,119.78,59.26,119.60
RZ_721092_8996,0,283500,50,0,2,59.26,119.42,59.39,119.30,59.52,119.38,59.66,119.45,59.66,119.45,59.66,119.53,59.54,119.62,59.42,119.78,59.38,119.85,59.55,119.78,59.66,119.65,59.71,119.85,59.60,120.15,59.55,120.47,59.69,119.62,59.85,118.78,59.95,118.72,59.89,119.53,59.81,120.33,59.77,120.30,59.76,119.83,59.76,119.28,59.77,118.75,59.76,118.80,59.75,118.90,59.76,119.00,59.81,119.38,59.85,119.75,59.86,119.95,59.88,119.60,59.92,118.78,59.95,118.15,60.04,117.60,60.10,117.47,60.16,117.42,60.16,117.55,60.19,117.97,60.21,118.33,60.29,118.62,60.35,118.55,60.14,118.47,59.89,118.45,59.76,118.58,59.89,118.65,59.98,118.67,59.92,118.83,59.90,118.97,59.94,118.88,59.98,118.92,59.99,118.97
RZ_721092_8997,0,283500,51,0,2,59.99,119.20,60.08,119.08,60.15,118.90,60.31,118.75,60.40,118.67,60.40,118.65,60.31,118.67,60.16,118.67,60.11,118.72,60.09,118.75,60.14,118.78,60.29,118.62,60.40,118.30,60.48,117.97,60.50,117.67,60.51,117.55,60.41,117.80,60.27,118.17,60.11,118.42,60.08,118.30,60.20,118.05,60.38,118.00,60.56,118.00,60.62,118.12,60.62,118.45,60.65,118.70,60.64,118.88,60.60,118.78,60.48,118.62,60.34,118.55,60.29,118.78,60.36,118.92,60.42,119.08,60.42,119.08,60.40,119.38,60.42,119.67,60.46,119.88,60.49,120.00,60.49,119.95,60.58,119.70,60.67,119.50,60.77,119.45,60.83,119.35,60.86,119.05,60.88,118.72,60.89,118.50,60.91,118.22,60.90,117.95,60.84,118.38,60.77,118.92,60.89,118.70
RZ_721092_8998,0,283500,451,0,4,61.02,117.92,61.12,117.15,61.09,117.17,61.04,117.45,61.14,117.97,61.25,118.50,61.31,118.65,61.17,118.55,60.90,118.83,60.70,119.20,60.77,119.53,61.00,119.42,61.20,119.05,61.15,118.72,61.15,118.45,61.16,118.55,61.17,118.62,61.15,118.72,61.09,118.78,61.06,118.50,61.06,118.20,61.08,118.38,61.06,118.83,61.06,119.12,60.94,118.92,60.83,118.75,60.92,118.58,61.16,118.42,61.41,118.25,61.46,117.65,61.52,117.08,61.58,116.50,61.46,116.50,61.33,117.17,61.20,117.88,61.17,118.40,61.17,118.28,61.16,118.03,61.17,117.97,61.20,117.90,61.21,118.35,61.16,118.80,61.12,119.10,61.14,118.85,61.20,118.28,61.27,117.88,61.30,117.62,61.41,118.03,61.51,118.42,61.51,118.75,61.41,118.75,61.31,118.47,61.36,118.20,61.42,117.95,61.48,117.95,61.50,117.97,61.62,117.95,61.76,117.92,61.79,117.88,61.65,118.55,61.50,119.25,61.50,119.17,61.54,118.42,61.62,117.55,61.67,117.45,61.76,117.35,61.84,117.25,61.91,117.17,61.89,117.97,61.88,118.85,61.75,119.35,61.65,118.95,61.54,118.75,61.62,118.95,61.74,118.75,61.86,118.35,61.91,117.78,62.02,117.58,62.15,117.15,62.24,116.90,62.09,117.28,61.92,117.90,61.86,118.50,61.96,118.45,62.10,118.42,62.15,118.40,62.19,118.38,62.16,118.47,62.17,118.60,62.21,118.78,62.30,118.83,62.30,118.97,62.26,119.10,62.23,119.25,62.20,119.28,62.17,119.20,62.15,119.10,62.15,119.10,62.19,119.20,62.24,119.20,62.30,119.05,62.39,118.75,62.45,118.53,62.44,118.35,62.42,118.33,62.46,118.25,62.54,118.15,62.61,118.08,62.61,117.83,62.60,117.60,62.59,117.42,62.51,117.53,62.49,117.62,62.45,117.72,62.49,117.80,62.51,117.83,62.62,117.53,62.71,117.25,62.71,117.35,62.65,117.78,62.59,118.15,62.61,118.15,62.60,118.22,62.58,118.42,62.55,118.72,62.56,119.00,62.59,119.20,62.67,119.28,62.73,119.28,62.79,119.30,62.79,119.45,62.79,119.60,62.79,119.55,62.70,119.42,62.60,119.30,62.54,119.33,62.62,118.58,62.70,117.88,62.77,117.22,62.80,117.28,62.77,117.75,62.73,118.28,62.69,118.97,62.69,119.25,62.62,119.38,62.59,119.17,62.58,119.03,62.60,118.97,62.62,119.08,62.70,119.08,62.77,119.03,62.85,119.05,62.86,119.10,62.90,118.67,63.05,118.17,63.20,117.88,63.05,118.40,62.76,119.33,62.48,120.08,62.49,120.40,62.54,120.28,62.61,120.15,62.71,120.08,62.77,120.22,62.80,120.38,62.76,120.55,62.75,120.22,62.80,119.88,62.84,119.55,62.90,119.55,62.94,119.55,63.04,119.47,63.10,119.33,63.16,119.25,63.17,119.22,63.17,119.17,63.02,119.05,62.86,118.95,62.86,118.92,63.02,118.88,63.17,119.15,63.15,119.58,63.14,120.00,63.15,119.85,63.17,119.55,63.17,119.22,63.15,119.22,63.11,119.22,63.11,119.20,63.14,119.20,63.16,119.28,63.17,119.45,63.23,119.58,63.27,119.65,63.25,119.92,63.15,120.22,63.05,120.22,62.98,120.00,62.94,119.75,62.96,119.70,63.06,119.38,63.15,119.08,63.10,119.22,63.05,119.78,63.00,120.35,63.01,120.20,63.02,119.90,63.02,119.47,63.01,119.22,62.98,119.00,62.94,119.25,62.92,119.62,62.94,120.12,62.99,120.25,63.02,120.15,63.04,120.20,63.01,120.55,62.94,121.15,62.89,120.90,62.86,120.35,62.89,119.80,62.91,119.80,62.98,119.78,63.08,119.78,63.17,119.53,63.25,119.28,63.23,119.03,63.23,119.05,63.21,119.05,63.25,119.22,63.24,119.55,63.11,120.17,62.99,120.62,62.98,120.67,63.08,120.45,63.17,120.20,63.19,120.20,63.16,120.40,63.15,120.62,63.14,120.42,63.16,119.83,63.24,119.22,63.33,119.47,63.40,119.90,63.42,120.35,63.40,120.40,63.39,120.45,63.35,120.60,63.25,120.70,63.16,120.47,63.09,120.20,63.11,119.90,63.09,120.08,63.08,120.22,63.12,120.08,63.29,119.72,63.44,119.35,63.55,119.30,63.58,119.15,63.66,119.03,63.70,119.25,63.74,119.60,63.74,119.97,63.61,120.03,63.45,120.15,63.29,120.20,63.31,120.25,63.38,120.08,63.44,119.97,63.45,119.72,63.45,119.55,63.46,119.40,63.44,119.95,63.40,120.50,63.36,121.00,63.36,120.88,63.36,120.55,63.36,120.35,63.31,120.22,63.26,119.97,63.21,119.70,63.20,119.88,63.19,120.35,63.21,120.40,63.40,119.95,63.58,119.70,63.74,120.05,63.76,120.40,63.64,120.72,63.50,120.85,63.55,120.88,63.77,120.33,63.83,119.85,63.67,119.42,63.46,119.42,63.42,119.42,63.40,119.42,63.41,119.85,63.41,120.25,63.42,120.25,63.51,119.85,63.58,119.70,63.60,120.00,63.52,120.33,63.48,120.40,63.41,120.45,63.36,120.38,63.30,120.25,63.31,120.15,63.33,120.12,63.35,120.12,63.33,120.33,63.30,120.42,63.36,120.53,63.44,120.40,63.41,120.47,63.31,120.60,63.20,120.72,63.19,120.78,63.33,120.78,63.48,120.78,63.64,120.65,63.62,120.55,63.61,120.40,63.59,120.35,63.60,120.30,63.60,120.30,63.55,120.22,63.52,120.17,63.50,120.12,63.54,119.92,63.55,119.67,63.65,119.80,63.74,120.17,63.81,120.67,63.76,120.80,63.71,121.05,63.67,121.17,63.66,121.50,63.66,121.72,63.65,121.88,63.58,121.72,63.50,121.30,63.41,120.97,63.40,120.75,63.46,120.80,63.55,120.60,63.67,120.47,63.73,120.40,63.73,121.05,63.69,121.60,63.66,121.45,63.67,120.83,63.69,120.17,63.67,120.28,63.66,120.42,63.66,120.72,63.67,121.00,63.67,121.17,63.67,121.38,63.66,121.60,63.69,121.80,63.77,121.05,63.88,120.17,63.77,119.90,63.62,120.53,63.49,120.42,63.64,119.72,63.76,119.45,63.85,119.90,63.83,120.35,63.81,120.53,63.75,120.95,63.70,121.40,63.66,121.70,63.69,121.75,63.71,121.38,63.77,120.92,63.83,120.42,63.76,120.33,63.69,120.25,63.76,120.33,63.91,120.40,64.00,120.47,63.92,120.45,63.86,120.65,63.88,120.85,63.88,121.05,63.88,120.90,63.88,120.75,63.88,120.60,63.86,120.60,63.75,120.58,63.64,120.55,63.46,120.50,63.29,120.47,63.10,120.53,62.94,120.58,62.42,119.88,61.92,119.30,61.42,118.85,61.06,119.22,60.44,119.47,59.69,119.72,59.10,119.85,58.40,119.53,57.71,118.62,56.61,117.30,55.55,116.38,54.39,115.45,53.51,114.75,52.69,113.75,51.80,113.00,50.92,112.45,50.11,111.58,49.46,110.83,48.90,109.90,48.35,109.40,47.76,108.75,47.39,108.10,46.79,107.45,46.29,106.58,45.67,105.97,45.26,105.60,44.86,104.72,44.54,103.83,44.35,102.60,44.30,101.85,44.06,101.12,43.88,100.70,43.74,100.03,43.83,99.30,43.86,98.38,43.83,98.17,43.76,98.03,43.60,97.65,43.44,97.22,43.35,95.85,43.26,94.92,43.15,94.35,42.75,94.70,42.51,95.05,42.21,95.03,42.14,95.03,42.31,94.53,42.59,94.08,42.70,93.38,42.56,93.12,42.40,93.05,42.36,93.28,42.42,93.50
RZ_721092_8999,0,284000,50,500,4,42.49,93.67,42.51,93.90,42.46,94.10,42.33,94.22,42.24,94.25,42.36,94.10,42.58,93.92,42.79,93.88,42.75,94.08,42.73,94.12,42.80,94.08,42.99,94.38,43.16,94.83,43.15,95.28,43.09,95.12,43.02,94.95,43.11,94.50,43.19,94.20,43.23,94.65,43.17,95.40,43.12,96.10,43.19,96.05,43.36,96.00,43.52,96.08,43.60,96.25,43.54,96.90,43.48,97.47,43.42,97.85,43.50,97.67,43.60,97.38,43.66,97.22,43.62,97.12,43.51,97.20,43.42,97.40,43.38,97.60,43.41,97.78,43.59,97.83,43.74,97.83,43.89,98.05,43.91,98.25,43.92,98.40,43.90,98.33,43.86,98.28,43.86,98.20,43.86,98.10,43.88,98.10,43.89,98.20,43.92,98.22,43.98,98.20,44.04,98.05
RZ_721092_9000,0,284000,149,0,2,44.06,97.92,44.14,97.80,44.21,97.83,44.24,98.38,44.19,98.92,44.11,99.40,44.10,99.35,44.05,99.25,43.94,99.20,43.84,99.38,43.80,99.60,43.95,99.85,44.10,99.90,44.20,99.45,44.16,99.00,44.11,98.62,44.20,98.67,44.29,98.75,44.39,98.88,44.38,99.17,44.36,99.47,44.31,99.50,44.29,99.40,44.25,99.30,44.26,99.33,44.25,99.30,44.23,99.30,44.24,99.12,44.34,98.95,44.44,98.90,44.56,99.08,44.59,99.35,44.55,99.53,44.48,99.62,44.42,99.62,44.44,99.60,44.42,99.60,44.45,99.30,44.56,99.00,44.73,98.62,44.83,98.58,44.79,98.58,44.71,98.75,44.67,98.90,44.61,98.95,44.56,99.00,44.62,99.25,44.74,99.65,44.92,100.00,44.99,100.15,45.00,100.12,44.92,100.08,44.84,100.03,44.85,99.78,44.89,99.58,44.92,99.60,44.92,99.83,44.92,99.75,44.83,99.45,44.73,99.17,44.73,98.97,44.83,98.80,44.88,99.10,44.80,99.58,44.69,100.17,44.62,100.28,44.65,100.40,44.74,100.40,44.84,100.38,44.92,100.25,45.02,100.03,45.12,99.90,45.14,99.83,45.12,99.92,45.09,99.97,45.05,99.95,45.01,99.88,45.02,99.78,44.96,99.72,44.90,99.70,44.81,99.83,45.00,99.97,45.24,99.70,45.48,99.30,45.41,99.08,45.33,99.20,45.17,99.30,45.09,99.62,45.00,100.03,45.02,100.20,45.04,99.95,45.02,99.90,45.06,100.08,45.16,99.97,45.29,99.67,45.31,99.30,45.31,99.22,45.33,99.15,45.34,99.15,45.33,99.28,45.34,99.38,45.36,99.40,45.41,99.30,45.49,99.25,45.54,99.28,45.55,99.12,45.51,99.03,45.46,98.97,45.48,99.22,45.49,99.42,45.50,99.58,45.46,99.58,45.39,99.60,45.34,99.58,45.36,99.58,45.51,99.40,45.66,99.25,45.70,99.28,45.62,99.42,45.56,99.40,45.62,99.20,45.73,99.00,45.76,98.97,45.71,98.92,45.66,99.03,45.65,99.25,45.64,99.50,45.69,99.60,45.75,99.62,45.80,99.60,45.77,99.58,45.70,99.58,45.64,99.60,45.60,99.62,45.59,99.72,45.62,99.83,45.75,99.55,45.86,99.20,45.91,99.08,45.90,99.38,45.90,99.65,45.89,99.60,45.86,99.38,45.85,99.15,45.90,99.03,45.91,99.22,45.92,99.40,45.95,99.70,46.01,99.80
RZ_721092_9001,0,284000,50,0,2,46.10,99.90,46.11,99.92,45.98,100.25,45.83,100.58,45.85,100.45,46.04,100.03,46.29,99.62,46.38,99.62,46.45,99.60,46.46,99.55,46.41,99.50,46.36,99.47,46.30,99.45,46.30,99.45,46.27,99.47,46.23,99.50,46.19,99.47,46.19,99.65,46.21,99.85,46.21,100.28,46.21,100.50,46.26,100.17,46.30,99.55,46.35,98.75,46.38,98.50,46.35,98.78,46.25,99.22,46.17,99.58,46.16,99.42,46.21,99.25,46.24,99.12,46.23,99.15,46.21,99.40,46.21,99.67,46.23,99.88,46.26,99.62,46.27,99.38,46.29,99.15,46.30,99.17,46.33,99.12,46.35,99.05,46.36,99.00,46.42,99.03,46.49,99.08,46.56,99.08,46.59,98.90,46.61,98.72,46.69,98.55,46.74,98.55,46.74,98.58
RZ_721092_9002,0,284000,50,0,2,46.67,98.58,46.58,98.67,46.55,98.78,46.51,98.97,46.55,99.08,46.58,99.05,46.61,98.95,46.62,98.75,46.65,98.65,46.69,98.55,46.70,98.53,46.67,98.50,46.75,98.58,46.86,98.67,47.10,98.78,47.24,98.78,47.30,98.62,47.23,98.45,47.12,98.25,47.06,98.20,47.00,98.22,47.01,98.30,47.08,98.38,47.15,98.40,47.16,98.45,47.21,98.53,47.26,98.47,47.31,98.38,47.34,98.28,47.38,97.92,47.42,97.55,47.45,97.33,47.40,97.62,47.31,98.05,47.24,98.33,47.17,98.25,47.14,98.08,47.11,97.75,47.11,97.58,47.10,97.62,47.14,97.83,47.16,98.15,47.23,98.22,47.27,98.33,47.34,98.10,47.36,97.92,47.39,97.60,47.39,97.45,47.38,97.30,47.36,97.30
RZ_721092_9003,0,284000,50,0,2,47.30,97.35,47.20,97.33,47.10,97.28,47.17,97.53,47.31,97.75,47.48,97.92,47.51,97.83,47.54,97.78,47.52,97.95,47.49,98.03,47.44,98.10,47.36,98.03,47.29,98.05,47.24,98.10,47.16,98.12,47.11,98.12,47.04,98.10,47.01,98.08,47.08,98.08,47.16,98.08,47.27,97.92,47.34,97.33,47.39,96.72,47.40,97.03,47.34,97.75,47.29,98.58,47.27,98.65,47.33,98.10,47.39,97.45,47.46,96.83,47.51,96.83,47.52,97.20,47.52,97.58,47.50,97.95,47.60,97.85,47.70,97.72,47.80,97.60,47.70,97.62,47.60,97.65,47.51,97.65,47.56,97.60,47.60,97.50,47.69,97.28,47.77,97.15,47.85,97.22,47.81,97.47,47.76,97.38,47.73,97.17,47.74,96.97,47.75,96.85
RZ_721092_9004,0,284000,50,0,2,47.80,96.75,47.83,96.58,47.79,96.53,47.71,96.62,47.74,96.72,47.83,96.83,47.92,96.65,47.94,96.58,47.95,96.38,47.96,96.25,47.94,96.47,47.91,96.85,47.89,97.22,47.89,97.28,47.89,97.30,47.92,97.42,47.98,97.53,48.05,97.42,48.08,97.22,48.08,96.92,48.02,96.83,48.01,96.70,47.96,96.65,47.92,96.78,47.86,97.17,47.83,97.58,47.88,97.80,47.94,97.92,48.00,98.03,48.02,97.95,48.06,97.60,48.08,97.33,48.06,97.25,48.05,97.20,48.08,97.03,48.11,96.72,48.11,96.47,48.12,96.25,48.12,96.15,48.15,96.12,48.16,96.25,48.26,96.40,48.36,96.55,48.42,96.70,48.38,96.83,48.35,96.60,48.35,96.20,48.48,95.85,48.59,96.00,48.70,96.33
RZ_721092_9005,0,284000,50,0,2,48.69,96.62,48.69,96.78,48.67,96.78,48.59,96.75,48.59,96.72,48.59,96.83,48.65,96.92,48.54,97.05,48.42,97.03,48.35,96.85,48.44,96.58,48.52,96.30,48.65,96.08,48.79,95.85,48.92,95.67,48.90,95.65,48.79,96.12,48.67,96.55,48.66,96.62,48.67,96.33,48.70,96.03,48.69,96.00,48.65,95.95,48.55,96.33,48.48,96.72,48.41,97.10,48.44,97.05,48.46,96.85,48.52,96.20,48.80,95.60,49.04,95.42,49.26,95.72,49.26,96.30,49.24,96.60,49.17,96.50,49.00,96.08,48.81,95.67,48.60,95.97,48.54,96.28,48.56,96.60,48.65,96.20,48.71,95.80,48.71,95.40,48.69,95.40,48.81,95.40,48.96,95.42,49.11,95.45,49.11,95.42,49.06,95.45,48.99,95.47
RZ_721092_9006,0,284000,50,0,2,48.92,95.50,48.91,95.55,48.92,95.45,48.94,95.38,48.96,95.25,48.98,95.25,49.00,95.72,49.01,96.22,49.05,96.60,49.06,96.35,49.09,95.80,49.10,95.30,49.11,94.92,49.23,94.65,49.34,94.47,49.42,94.25,49.39,94.17,49.31,94.08,49.27,94.22,49.23,94.42,49.21,94.62,49.17,94.65,49.11,94.67,49.04,94.85,49.04,94.92,49.08,94.97,49.12,94.88,49.09,95.38,49.02,95.88,48.95,96.30,49.10,96.20,49.31,96.08,49.51,96.05,49.49,96.05,49.39,96.05,49.30,95.97,49.20,96.05,49.15,96.12,49.14,96.17,49.20,96.10,49.26,95.80,49.27,95.55,49.33,95.30,49.44,95.22,49.54,95.17,49.60,95.12,49.56,95.17,49.55,95.10,49.52,95.00,49.54,95.00
RZ_721092_9007,0,284000,51,0,2,49.50,95.30,49.39,95.58,49.30,95.78,49.17,95.83,49.12,95.85,49.05,95.97,49.00,96.12,49.23,96.00,49.49,95.75,49.73,95.53,49.69,95.58,49.58,95.92,49.55,96.25,49.56,96.17,49.58,95.80,49.51,95.47,49.41,95.53,49.40,95.28,49.40,94.97,49.41,94.78,49.39,95.03,49.36,95.25,49.39,95.38,49.44,95.40,49.49,95.28,49.54,95.15,49.62,94.95,49.66,94.90,49.61,95.22,49.52,95.60,49.46,95.97,49.45,95.92,49.46,95.70,49.50,95.53,49.54,95.35,49.54,95.35,49.56,95.35,49.62,95.22,49.67,95.10,49.73,94.95,49.77,94.95,49.83,94.90,49.84,94.85,49.90,94.95,49.95,95.15,49.99,95.53,49.79,95.70,49.60,95.80,49.62,95.62,49.83,95.45,50.04,95.30
RZ_721092_9008,0,284000,50,0,2,50.02,95.45,50.05,95.60,50.08,95.72,50.09,95.67,50.09,95.28,50.12,94.45,50.14,93.62,50.08,93.72,49.98,94.25,49.92,94.85,49.91,94.90,49.91,95.03,49.95,95.10,50.00,95.17,50.05,95.15,50.09,95.10,50.12,94.97,50.05,94.88,50.01,94.80,50.01,94.75,50.09,94.67,50.12,94.62,50.23,94.55,50.33,94.50,50.39,94.97,50.35,95.53,50.33,96.03,50.27,96.17,50.23,96.30,50.17,96.45,50.20,96.25,50.24,95.88,50.19,95.72,50.11,95.83,50.01,96.12,50.01,96.25,50.19,95.83,50.36,95.40,50.45,95.33,50.35,95.65,50.25,95.88,50.21,95.80,50.24,95.47,50.24,95.35,50.23,95.28,50.17,95.53,50.14,95.75,50.09,95.92,50.08,96.15,50.06,96.47
RZ_721092_9009,0,284000,50,0,2,50.02,96.80,50.01,97.00,50.01,97.03,50.21,96.40,50.42,95.78,50.51,95.60,50.42,96.08,50.34,96.33,50.33,96.05,50.33,95.78,50.25,95.75,50.23,95.75,50.21,95.78,50.24,95.92,50.17,96.05,50.08,96.17,49.99,96.12,50.10,96.03,50.21,95.92,50.33,95.80,50.48,95.67,50.62,95.55,50.79,95.33,50.83,95.03,50.79,94.70,50.67,95.05,50.56,95.53,50.52,96.15,50.51,96.35,50.54,96.55,50.56,96.83,50.46,97.00,50.38,97.03,50.33,96.80,50.40,96.58,50.41,96.67,50.30,96.85,50.20,97.03,50.11,96.83,50.12,96.42,50.23,96.03,50.34,95.88,50.42,95.90,50.36,95.92,50.31,95.90,50.25,95.88,50.26,95.80,50.26,95.75,50.24,96.30,50.31,96.90
RZ_721092_9010,0,284000,299,0,4,50.41,97.25,50.52,97.17,50.51,97.08,50.48,97.12,50.45,96.97,50.49,96.85,50.55,97.00,50.55,97.17,50.48,97.35,50.41,97.35,50.41,97.30,50.42,97.25,50.44,97.20,50.46,96.92,50.45,96.65,50.41,96.53,50.27,97.10,50.16,97.65,50.16,97.88,50.31,97.53,50.49,96.80,50.62,96.30,50.69,95.95,50.76,96.03,50.80,96.12,50.71,96.25,50.56,96.50,50.41,96.78,50.40,96.90,50.45,96.80,50.56,96.58,50.64,96.85,50.60,97.22,50.52,97.75,50.48,97.90,50.52,97.88,50.62,97.35,50.75,96.83,50.81,96.53,50.83,96.58,50.77,96.62,50.73,96.75,50.76,96.85,50.85,96.95,50.98,96.78,50.95,96.60,50.90,96.38,50.84,96.35,50.88,96.33,50.88,96.70,50.85,97.42,50.79,98.10,50.79,97.95,50.77,97.45,50.79,96.80,50.76,96.65,50.73,97.08,50.56,97.65,50.40,98.20,50.41,98.17,50.55,98.17,50.69,98.12,50.70,98.00,50.73,97.90,50.75,97.80,50.83,97.65,50.86,97.50,50.90,97.53,50.90,97.83,50.90,98.12,50.95,97.62,51.00,97.00,51.00,96.33,50.95,96.30,50.88,96.72,50.70,97.22,50.52,97.72,50.51,97.65,50.59,97.58,50.64,97.58,50.59,97.65,50.58,97.60,50.61,97.53,50.74,97.50,50.85,97.53,50.95,97.45,50.94,97.38,50.85,97.47,50.76,97.88,50.67,98.25,50.67,98.20,50.69,98.00,50.70,97.83,50.83,98.00,50.96,98.17,50.83,98.35,50.60,97.78,50.62,97.10,50.88,97.03,51.02,97.62,50.90,98.22,50.81,98.22,50.91,98.17,51.05,98.03,51.23,97.70,51.26,97.42,51.33,97.30,51.35,97.45,51.23,97.55,51.06,97.55,50.90,97.47,50.88,97.62,50.84,97.95,50.90,98.35,50.99,98.58,51.09,98.40,51.08,98.08,51.09,97.72,51.10,97.65,51.11,97.97,51.09,98.30,51.10,98.15,51.08,97.78,51.06,97.35,51.02,97.42,50.99,97.55,50.91,97.75,50.86,97.90,50.91,97.85,50.95,97.83,50.95,97.88,50.95,97.97,50.98,98.03,50.99,98.22,50.98,98.38,50.91,98.53,50.66,98.55,50.45,98.17,49.99,97.42,49.71,96.92,49.29,96.80,48.98,97.08,48.41,97.08,47.70,97.03,47.06,96.65,46.54,96.33,46.19,96.10,45.50,96.08,44.95,95.92,44.26,95.72,43.58,95.62,42.70,95.72,41.73,95.97,40.90,96.22,40.02,96.00,39.50,95.62,38.84,95.20,38.39,94.92,37.67,94.65,37.19,94.28,36.58,94.05,36.26,93.85,35.86,94.10,35.60,94.38,35.38,94.25,35.31,93.83,35.12,93.72,34.80,94.03,34.56,94.15,34.52,94.05,34.61,93.95,34.50,93.70,34.31,93.42,34.15,92.97,34.21,92.65,34.29,92.33,34.35,92.17,34.36,92.20,34.35,92.25,34.33,92.30,34.35,91.97,34.38,91.62,34.40,91.22,34.39,91.17,34.33,91.17,34.26,91.22,34.35,91.45,34.51,91.65,34.67,91.97,34.69,92.17,34.77,91.70,34.86,91.08,34.91,90.58,34.91,90.88,34.92,91.17,34.89,91.85,34.81,92.38,34.76,92.83,34.79,92.72,34.76,92.60,34.71,92.25,34.76,91.95,34.89,91.70,34.98,91.80,35.08,91.97,35.24,92.08,35.41,92.15,35.36,92.08,35.23,92.03,35.09,92.05,35.12,92.15,35.26,92.17,35.48,92.15,35.65,92.17,35.75,92.08,35.79,91.95,35.81,91.70,35.81,91.62,35.77,91.72,35.73,91.83,35.77,91.92,35.86,92.12,35.92,92.40,35.92,92.58,35.94,92.47,35.98,92.42,36.06,92.45,36.15,92.45,36.19,92.53,36.16,92.65,36.11,92.88,36.09,92.92,36.11,92.83,36.14,92.60,36.20,92.40,36.26,92.28,36.38,92.30,36.44,92.47,36.44,92.67,36.38,92.80,36.30,92.92,36.26,93.05,36.12,93.33,36.01,93.55,35.98,93.35,36.11,92.92,36.24,92.75,36.29,92.90,36.29,93.08,36.27,93.00,36.25,93.05,36.29,93.10,36.39,93.15,36.52,93.05,36.60,92.90,36.64,92.70,36.60,92.62,36.56,92.62,36.50,92.67,36.46,92.78,36.48,92.85,36.46,92.92,36.46,92.92,36.54,92.90,36.64,92.60,36.69,92.33,36.64,92.05,36.55,92.38,36.51,92.67,36.51,92.67,36.66,92.40,36.80,92.17,36.89,92.25,36.88,92.33,36.89,92.28,36.89,92.22,36.94,92.22,37.01,92.25,37.09,92.28,37.15,92.28,37.17,92.33,37.17,92.65,37.16,92.95,37.14,93.22,37.10,93.17,37.08,93.05,37.12,92.85,37.21,92.70,37.35,92.62,37.40,92.60,37.45,92.58,37.44,92.67,37.41,92.78,37.21,92.85,37.02,92.83,36.92,92.83,37.00,92.85,37.06,93.05,37.05,93.22
RZ_721092_9011,0,284000,50,0,4,37.06,93.08,37.09,92.75,37.16,92.28,37.21,92.12,37.26,92.00,37.25,91.97,37.24,91.90,37.23,91.88,37.33,92.05,37.39,92.30,37.45,92.45,37.41,92.53,37.40,92.53,37.36,92.70,37.34,92.85,37.51,92.78,37.71,92.42,37.71,92.05,37.56,91.72,37.51,91.58,37.65,91.45,37.74,91.47,37.67,91.45,37.64,91.03,37.56,90.58,37.55,90.15,37.55,90.15,37.59,90.72,37.58,91.30,37.54,91.85,37.51,92.20,37.64,92.58,37.81,92.90,38.06,92.75,38.46,92.65,39.24,92.62,40.11,92.75,41.05,92.85,42.11,92.70,43.20,92.53,44.40,92.30,45.56,91.55,46.81,90.72,47.77,89.90,48.61,89.88,49.27,89.92,50.35,89.53,51.04,89.12,52.02,88.60,52.54,88.45
RZ_721092_9012,0,284000,50,0,4,53.51,88.00,54.10,87.53,54.75,87.15,55.27,87.05,56.02,86.67,56.89,86.22,57.44,85.62,58.19,84.53,58.83,83.58,59.50,82.75,59.90,82.80,60.12,82.85,60.69,82.83,61.08,82.72,61.46,82.53,61.54,82.40,61.61,82.33,61.91,82.20,62.15,82.10,62.44,82.03,62.54,81.60,62.44,81.17,62.29,80.78,61.98,81.17,61.86,81.47,61.76,81.58,61.77,81.35,61.74,81.12,61.65,80.88,61.48,80.67,61.26,80.45,61.09,80.45,61.00,80.40,60.96,80.30,60.92,80.17,60.80,80.10,60.70,80.08,60.60,80.05,60.54,80.00,60.49,80.03,60.44,80.08,60.26,80.12,60.09,80.08,59.91,80.05,59.91,80.05,59.89,80.28,59.81,80.50,59.76,80.80,59.71,80.85,59.65,81.15
RZ_721092_9013,0,284000,50,0,4,59.45,81.40,59.30,80.97,59.23,80.33,59.34,79.45,59.40,79.22,59.33,79.55,59.20,80.08,59.05,80.78,59.08,80.97,59.11,81.20,59.00,81.30,58.84,81.38,58.70,81.35,58.74,81.20,58.74,81.05,58.71,81.00,58.59,81.17,58.49,81.33,58.39,81.42,58.40,81.45,58.44,81.50,58.46,81.88,58.50,82.20,58.49,82.67,58.38,82.80,58.30,82.33,58.31,81.72,58.42,81.22,58.50,81.30,58.49,81.40,58.48,81.42,58.44,81.47,58.40,81.62,58.40,81.75,58.41,81.80,58.45,81.60,58.48,81.33,58.55,81.03,58.61,80.90,58.65,81.12,58.64,81.38,58.62,81.65,58.59,81.70,58.51,81.47,58.45,81.22,58.39,81.20,58.34,81.45,58.26,81.70,58.25,81.70,58.25,81.75
RZ_721092_9014,0,284500,50,500,4,58.30,81.80,58.39,81.83,58.44,81.97,58.45,82.20,58.31,82.40,58.19,82.53,58.06,82.20,58.04,81.85,58.05,81.50,58.10,81.55,58.20,81.60,58.34,81.58,58.45,81.50,58.39,81.30,58.26,81.25,58.14,81.22,58.15,81.40,58.17,81.53,58.20,81.58,58.21,81.70,58.21,81.85,58.21,82.03,58.24,81.80,58.26,81.58,58.29,81.35,58.29,81.45,58.23,81.53,58.17,81.38,58.09,81.15,58.05,81.03,58.02,81.12,58.05,81.28,58.09,81.33,58.09,81.47,58.02,81.75,58.00,82.03,58.04,82.03,58.08,81.92,58.06,81.83,58.00,81.88,58.17,81.88,58.39,81.83,58.59,81.55,58.58,81.33,58.48,81.05,58.30,80.97,58.05,81.28,57.89,81.67,57.81,82.10,57.85,82.20
RZ_721092_9015,0,284500,50,0,2,57.89,82.30,57.92,82.08,57.90,81.88,57.89,81.67,57.83,81.88,57.80,81.95,57.81,82.00,57.84,81.95,57.81,81.92,57.75,81.95,57.70,81.97,57.74,81.88,57.77,81.72,57.80,81.58,57.92,81.53,58.05,81.60,58.06,81.65,57.96,81.50,57.83,81.35,57.77,81.42,57.74,81.58,57.75,81.70,57.85,81.62,57.92,81.62,57.98,81.70,57.94,81.75,57.91,81.80,57.84,81.83,57.76,81.85,57.74,81.55,57.77,81.25,57.77,80.95,57.75,80.75,57.74,80.60,57.70,81.15,57.65,81.85,57.60,82.40,57.60,82.22,57.61,81.97,57.62,81.92,57.66,81.88,57.74,81.47,57.79,81.08,57.80,80.92,57.80,81.03,57.81,80.97,57.84,80.80,57.88,80.75,57.92,80.75,57.99,80.65
RZ_721092_9016,0,284500,50,0,2,57.99,80.65,57.94,80.85,57.80,81.10,57.69,81.25,57.58,81.30,57.54,81.20,57.48,81.08,57.49,80.92,57.51,81.03,57.52,81.17,57.48,81.42,57.46,81.53,57.46,81.58,57.50,81.53,57.51,81.55,57.59,81.60,57.66,81.50,57.67,81.17,57.56,80.75,57.42,80.47,57.31,80.35,57.27,80.35,57.19,80.30,57.16,80.28,57.14,80.05,57.14,79.85,57.10,80.15,57.06,80.67,57.05,81.12,57.10,81.05,57.16,80.92,57.16,80.85,57.15,80.70,57.25,80.65,57.35,80.70,57.46,80.58,57.41,80.45,57.34,80.17,57.27,80.12,57.25,80.15,57.19,80.38,57.10,80.70,57.00,81.38,56.96,81.95,56.95,82.05,56.99,81.38,57.05,80.70,57.11,80.33,57.05,80.40,56.95,80.58
RZ_721092_9017,0,284500,51,0,2,56.85,80.70,56.86,80.78,56.90,80.78,57.05,80.78,57.16,80.90,57.26,81.00,57.25,81.12,57.27,80.92,57.31,80.70,57.36,80.47,57.38,80.35,57.36,80.28,57.35,80.25,57.17,80.38,56.99,80.50,56.79,80.65,56.76,80.80,56.83,80.92,56.94,80.95,57.05,80.92,57.01,80.90,56.99,80.85,56.95,80.80,56.94,81.33,56.88,81.92,56.77,82.60,56.70,82.65,56.71,82.17,56.77,81.62,56.86,81.05,56.85,80.97,56.88,80.92,56.91,80.88,57.01,80.83,57.08,80.83,57.06,80.78,56.94,80.75,56.79,80.72,56.69,80.70,56.62,80.70,56.55,80.88,56.48,81.22,56.42,81.45,56.44,81.33,56.46,81.03,56.54,80.85,56.61,80.92,56.66,81.05,56.65,81.10,56.64,81.00,56.60,80.88
RZ_721092_9018,0,284500,50,0,2,56.58,80.62,56.58,80.40,56.45,80.20,56.30,80.25,56.14,80.53,56.10,80.78,56.06,80.97,56.01,80.97,55.98,80.97,56.05,80.62,56.14,80.28,56.21,80.25,56.12,80.58,56.04,80.95,55.98,81.00,55.92,81.12,55.84,81.20,55.77,80.88,55.88,80.75,56.00,80.62,56.09,81.05,55.96,81.20,55.90,81.03,55.85,80.70,55.90,80.38,55.84,80.88,55.69,81.40,55.55,81.67,55.51,81.40,55.61,81.10,55.71,80.85,55.77,80.45,55.79,80.15,55.81,80.05,55.81,80.35,55.80,80.62,55.66,80.67,55.40,80.50,54.91,80.33,54.55,79.88,54.09,79.40,53.76,78.95,53.16,78.95,52.54,79.00,51.74,79.35,50.81,79.67,50.06,79.95,49.41,79.90,48.96,79.67,48.48,79.47
RZ_721092_9019,0,284500,50,0,2,47.91,79.12,47.42,78.97,46.77,79.15,46.45,79.50,46.21,79.80,46.16,79.72,46.04,79.55,45.89,79.45,45.71,79.35,45.58,79.28,45.51,79.22,45.60,79.17,45.70,78.85,45.62,78.50,45.55,78.15,45.46,78.12,45.48,78.08,45.44,78.03,45.31,77.95,45.19,77.95,45.12,77.97,45.15,78.03,45.24,78.05,45.31,78.00,45.38,77.95,45.36,77.90,45.35,77.97,45.33,78.12,45.29,78.28,45.27,77.95,45.29,77.55,45.33,77.20,45.35,77.22,45.39,77.33,45.38,77.42,45.34,77.25,45.31,77.05,45.25,77.45,45.17,78.10,45.10,78.72,45.10,78.67,45.20,78.58,45.30,78.47,45.40,78.38,45.40,78.15,45.39,77.88,45.40,77.67,45.39,78.03,45.38,78.47,45.23,78.83
RZ_721092_9020,0,284500,50,0,2,45.10,78.75,45.05,78.67,45.12,78.72,45.20,78.78,45.24,78.80,45.30,78.67,45.39,78.47,45.41,78.28,45.40,78.22,45.36,78.30,45.31,78.25,45.29,78.15,45.20,78.08,45.17,78.12,45.15,78.22,45.24,78.35,45.27,78.33,45.30,78.17,45.35,78.03,45.42,77.95,45.48,78.15,45.46,78.38,45.42,78.62,45.40,78.65,45.38,78.45,45.30,78.20,45.26,78.00,45.23,78.03,45.21,78.28,45.17,78.47,45.16,78.40,45.21,78.15,45.26,77.95,45.29,78.00,45.25,78.12,45.23,78.20,45.17,78.33,45.15,78.38,45.11,78.42,45.11,78.58,45.11,78.72,45.14,78.47,45.17,78.08,45.21,77.80,45.20,78.00,45.17,78.22,45.14,78.28,45.11,78.17,45.14,78.12,45.15,78.22
RZ_721092_9021,0,284500,49,0,2,45.14,78.35,45.11,78.35,45.08,78.30,45.09,78.25,45.10,78.25,45.10,78.17,45.09,78.10,45.08,78.20,44.94,78.42,44.81,78.65,44.81,78.53,44.88,78.35,44.94,78.20,44.89,78.25,44.92,78.25,45.01,78.20,45.06,78.33,44.95,78.53,44.79,78.72,44.71,78.70,44.77,78.65,44.81,78.72,44.77,78.83,44.69,78.92,44.69,78.20,44.81,77.47,44.98,76.78,45.06,76.78,45.00,77.12,44.86,77.47,44.74,77.83,44.75,77.83,44.84,77.85,44.92,77.70,44.91,77.55,44.91,77.58,44.89,78.08,44.84,78.58,44.80,78.70,44.71,78.60,44.65,78.45,44.54,78.47,44.50,78.42,44.50,78.08,44.56,77.78,44.61,77.70,44.62,77.95,44.61,78.20,44.62,78.25
RZ_721092_9022,0,284500,50,0,2,44.62,78.28,44.70,78.25,44.76,77.97,44.84,77.70,44.84,77.50,44.80,77.70,44.75,77.90,44.66,78.15,44.60,78.15,44.65,78.10,44.75,77.90,44.77,77.53,44.73,77.28,44.64,77.25,44.60,77.38,44.55,77.53,44.49,78.00,44.44,78.47,44.40,78.92,44.41,78.83,44.45,78.53,44.46,78.33,44.46,78.15,44.45,78.12,44.46,78.03,44.45,77.80,44.41,77.65,44.39,77.55,44.38,77.60,44.36,77.70,44.35,77.80,44.36,77.75,44.40,77.62,44.45,77.42,44.48,77.33,44.41,77.33,44.31,77.67,44.24,78.03,44.29,77.97,44.29,77.70,44.23,77.85,44.15,78.25,44.14,78.75,44.15,78.80,44.19,78.35,44.26,77.85,44.34,77.35,44.38,77.35,44.36,77.47,44.35,77.60
RZ_721092_9023,0,284500,351,0,5,44.34,77.62,44.38,77.42,44.44,77.28,44.48,77.25,44.42,77.38,44.39,77.45,44.35,77.60,44.39,77.83,44.39,78.05,44.40,78.17,44.44,78.20,44.50,77.95,44.49,77.72,44.42,77.55,44.41,77.67,44.49,77.80,44.58,77.88,44.42,77.60,44.27,77.22,44.17,76.88,44.20,77.05,44.21,77.25,44.23,77.17,44.26,76.90,44.26,76.80,44.24,76.97,44.26,77.10,44.33,77.08,44.38,77.00,44.39,76.97,44.39,77.08,44.36,77.22,44.29,77.38,44.26,77.42,44.26,77.47,44.27,77.53,44.25,77.53,44.24,77.47,44.25,77.40,44.21,77.33,44.17,77.25,44.19,77.22,44.23,77.38,44.19,77.55,44.12,77.70,44.08,77.65,44.08,77.67,44.08,77.72,44.09,77.30,44.11,76.83,44.14,76.38,44.19,76.40,44.24,76.38,44.16,76.40,44.04,76.50,43.95,76.60,43.98,76.62,43.98,76.72,43.91,76.88,43.86,77.03,43.84,77.10,43.86,77.15,43.81,77.17,43.76,76.97,43.74,76.62,43.81,76.28,43.84,76.42,43.83,76.72,43.80,76.72,43.83,76.42,43.80,76.30,43.76,76.45,43.86,76.58,44.00,76.58,44.02,76.65,43.91,76.72,43.75,76.65,43.69,76.55,43.71,76.58,43.79,76.67,43.84,76.72,43.80,76.62,43.88,76.50,43.98,76.42,44.06,76.38,44.04,76.35,43.92,76.30,43.83,76.28,43.77,76.22,43.81,76.17,43.76,76.47,43.75,76.80,43.88,76.67,44.09,76.20,43.98,75.70,43.70,76.05,43.48,76.42,43.51,76.55,43.59,76.28,43.64,76.38,43.64,76.72,43.67,76.78,43.76,76.45,43.89,76.10,43.99,75.85,44.06,75.67,44.09,75.50,44.04,75.53,44.01,75.62,43.96,75.72,43.96,75.83,43.90,75.83,43.83,75.80,43.71,76.03,43.60,76.25,43.50,76.40,43.48,76.40,43.48,76.40,43.50,76.42,43.66,76.42,43.85,76.22,43.90,76.05,43.80,75.85,43.67,75.85,43.66,75.85,43.64,75.83,43.59,75.83,43.55,75.83,43.52,75.83,43.50,76.03,43.49,76.25,43.46,76.58,43.50,76.72,43.55,76.65,43.58,76.45,43.56,76.12,43.55,75.97,43.56,75.85,43.60,75.78,43.62,75.75,43.65,75.72,43.56,75.58,43.49,75.40,43.41,75.45,43.40,75.65,43.38,75.92,43.36,76.00,43.38,75.97,43.39,75.83,43.49,75.38,43.50,75.00,43.52,74.72,43.46,75.15,43.46,75.60,43.44,75.95,43.48,75.85,43.54,75.70,43.59,75.65,43.58,75.58,43.59,75.35,43.61,75.12,43.65,75.00,43.65,75.22,43.64,75.45,43.69,75.58,43.84,75.62,44.00,75.50,44.11,75.35,44.14,75.08,44.14,74.92,44.09,75.12,44.01,75.53,43.92,75.95,43.81,76.03,43.58,76.00,43.34,75.97,43.24,75.53,43.11,75.08,42.95,74.75,42.71,75.00,42.64,75.20,42.31,75.25,42.01,75.17,41.70,75.12,41.55,75.22,41.33,75.35,41.05,75.40,40.76,75.30,40.50,75.55,40.21,75.85,40.05,76.03,39.92,75.88,39.89,75.72,39.89,75.67,39.94,75.38,39.98,75.10,39.98,74.72,39.95,74.60,39.95,74.45,39.98,74.42,39.96,74.90,39.81,75.42,39.69,75.72,39.64,75.45,39.67,75.10,39.71,74.88,39.74,74.72,39.75,74.62,39.75,74.58,39.75,74.42,39.70,74.25,39.67,73.97,39.75,73.80,39.84,73.92,39.92,74.25,39.90,74.58,39.86,74.60,39.81,74.70,39.75,74.75,39.73,74.75,39.69,74.58,39.66,74.58,39.61,74.83,39.69,75.15,39.77,75.28,39.88,75.15,39.88,75.00,39.89,74.95,39.92,74.88,39.95,74.75,39.92,74.78,39.85,74.85,39.80,75.00,39.81,74.90,39.88,74.70,39.92,74.40,39.94,74.17,39.94,74.10,39.94,74.03,39.86,73.92,39.77,74.25,39.81,74.67,39.92,75.10,40.08,75.03,40.09,74.88,40.10,74.70,40.08,74.62,40.02,74.55,39.96,74.47,39.92,74.40,39.92,74.38,39.94,74.45,40.05,74.60,40.15,74.72,40.34,74.25,40.44,73.70,40.49,73.40,40.45,73.70,40.42,74.00,40.40,74.17,40.38,74.42,40.38,74.65,40.38,74.88,40.36,75.03,40.42,74.92,40.51,74.67,40.55,74.47,40.50,74.47,40.45,74.40,40.49,74.33,40.52,74.28,40.56,74.33,40.58,74.45,40.59,74.53,40.56,74.58,40.54,74.58,40.54,74.62,40.58,74.67,40.49,74.65,40.38,74.60,40.31,74.58,40.38,74.58,40.39,74.58,40.36,74.60,40.34,74.62,40.35,74.65,40.36,74.65,40.36,74.65,40.46,74.10,40.55,73.55,40.58,73.47,40.49,73.92,40.36,74.38,40.30,74.38,40.26,74.58,40.30,74.78,40.34,74.95,40.31,74.88,40.25,74.78,40.25,74.62,40.33,74.55,40.40,74.50,40.42,74.45,40.42,74.35,40.44,74.22,40.45,74.25,40.40,74.22,40.29,74.40,40.16,74.58,40.10,74.78,40.09,74.78,40.19,74.72,40.30,74.62,40.40,74.60,40.35,74.62,40.25,74.72,40.15,74.85,40.11,74.97,40.15,75.12,40.20,75.12,40.24,74.83,40.36,74.55,40.49,74.25,40.60,73.97,40.61,73.67,40.58,73.47,40.48,73.67,40.39,73.90,40.35,74.05,40.35,74.17,40.35,74.28,40.35,74.42,40.35,74.47,40.33,74.55,40.30,74.53,40.27,74.35,40.24,74.17,40.20,74.08,40.16,74.15,40.11,74.53,40.16,74.88,40.15,75.20,40.17,75.28,40.14,75.33,40.17,75.33,40.23,74.80,40.27,74.28,40.34,73.75,40.40,73.78,40.45,73.72,40.41,73.67
RZ_721092_9024,0,285000,51,500,5,40.33,73.60,40.31,73.58,40.39,73.55,40.50,73.50,40.52,73.47,40.54,73.55,40.41,73.72,40.30,73.90,40.23,73.78,40.27,73.60,40.29,73.70,40.29,74.00,40.25,74.30,40.20,74.42,40.15,74.55,40.12,74.70,40.15,74.72,40.20,74.33,40.24,73.92,40.20,73.62,40.11,73.83,40.29,74.03,40.59,73.60,40.70,73.03,40.51,72.90,40.30,73.35,40.27,73.88,40.30,73.95,40.27,74.17,40.25,74.28,40.23,74.30,40.31,74.22,40.40,74.22,40.46,74.05,40.42,73.88,40.40,73.65,40.38,73.67,40.38,73.67,40.35,73.88,40.30,74.28,40.26,74.70,40.23,74.92,40.20,74.95,40.17,74.65,40.15,74.30,40.15,73.95,40.15,74.08,40.16,74.15,40.33,74.20,40.49,74.08,40.60,74.00
RZ_721092_9025,0,285000,51,0,5,40.55,73.97,40.50,73.90,40.41,73.75,40.34,73.60,40.38,73.55,40.51,73.58,40.54,73.58,40.45,73.58,40.42,73.60,40.51,73.55,40.54,73.53,40.49,73.53,40.44,73.55,40.40,73.97,40.42,74.35,40.44,74.97,40.48,75.20,40.50,74.90,40.52,74.35,40.48,73.78,40.39,73.70,40.33,73.67,40.34,73.67,40.34,73.67,40.31,73.83,40.30,73.97,40.29,74.12,40.30,74.20,40.31,74.28,40.31,74.38,40.30,74.47,40.30,74.55,40.34,74.53,40.36,74.42,40.38,74.30,40.36,74.28,40.27,74.25,40.25,74.10,40.26,73.95,40.36,73.62,40.42,73.42,40.39,73.78,40.39,74.28,40.41,74.75,40.49,74.67,40.44,74.60,40.35,74.53,40.25,74.50,40.24,74.70,40.21,74.92,40.20,75.15
RZ_721092_9026,0,285000,50,0,5,40.25,74.67,40.30,74.17,40.35,73.65,40.38,73.60,40.39,73.58,40.33,73.62,40.23,73.95,40.12,74.28,40.11,74.50,40.12,74.33,40.14,74.08,40.14,73.95,40.15,73.83,40.08,73.75,40.01,73.58,40.09,73.50,40.27,73.45,40.45,73.58,40.48,73.60,40.48,73.53,40.52,73.40,40.58,73.35,40.51,73.60,40.38,74.10,40.23,74.60,40.11,74.85,40.11,74.78,40.11,74.67,40.19,74.60,40.21,74.35,40.21,74.08,40.20,73.83,40.11,74.20,40.06,74.60,40.01,75.05,40.04,75.10,40.08,75.05,40.12,74.92,40.17,74.78,40.15,74.65,40.12,74.58,40.10,74.42,40.11,74.33,40.11,74.22,40.17,73.95,40.27,73.65,40.35,73.50,40.36,73.75,40.38,74.03,40.40,74.20
RZ_721092_9027,0,285000,50,0,5,40.41,74.22,40.39,74.35,40.35,74.55,40.29,74.65,40.24,74.65,40.14,74.53,40.09,74.45,40.08,74.35,40.08,74.22,40.06,74.30,40.00,74.55,39.99,74.80,39.98,75.00,40.00,74.95,40.04,74.92,40.09,74.90,40.11,75.00,40.11,75.10,40.24,75.17,40.38,75.17,40.48,75.17,40.40,75.10,40.24,75.03,40.11,74.95,40.06,74.85,40.11,74.80,40.15,74.78,40.17,74.78,40.17,74.67,40.14,74.55,40.02,74.55,39.95,74.60,39.86,74.55,39.81,74.45,39.91,74.45,40.06,74.55,40.21,74.67,40.21,74.62,40.17,74.58,39.99,74.72,39.79,74.90,39.70,75.10,39.84,75.08,39.96,75.22,40.15,75.38,40.24,75.65,40.17,75.83,39.99,76.00,39.88,75.85,39.98,75.42
RZ_721092_9028,0,285000,49,0,5,40.09,75.03,40.11,74.95,40.05,75.05,39.91,75.15,39.80,75.15,39.76,75.15,39.71,75.15,39.67,75.28,39.66,75.40,39.81,75.38,39.96,75.25,40.11,75.10,40.14,75.10,40.02,75.28,39.94,75.47,39.86,75.65,39.95,75.65,39.98,75.65,40.00,75.65,39.99,75.65,39.90,75.65,39.83,75.65,39.75,75.60,39.74,75.58,39.67,75.53,39.62,75.42,39.59,75.30,39.61,75.20,39.62,75.28,39.58,75.30,39.50,75.33,39.45,75.33,39.45,75.42,39.45,75.47,39.50,75.45,39.55,75.35,39.59,75.33,39.56,75.25,39.54,75.20,39.61,75.12,39.73,75.08,39.73,75.00,39.64,74.90,39.55,74.83,39.50,75.40,39.45,76.00,39.42,76.40,39.44,76.17,39.45,75.95
RZ_721092_9029,0,285000,50,0,5,39.46,75.92,39.49,75.92,39.52,75.90,39.61,75.97,39.67,76.08,39.71,76.10,39.69,76.00,39.61,75.85,39.59,75.78,39.58,75.72,39.60,75.72,39.59,75.78,39.55,75.88,39.52,75.97,39.51,76.03,39.60,76.00,39.69,75.95,39.71,75.92,39.67,75.88,39.64,75.85,39.67,75.85,39.73,75.85,39.77,75.75,39.84,75.65,39.86,75.55,39.80,75.53,39.70,75.78,39.59,76.05,39.59,76.22,39.62,75.88,39.62,75.53,39.49,75.90,39.26,76.53,39.15,76.58,39.15,76.03,39.16,75.85,39.14,76.20,39.16,76.08,39.27,75.60,39.35,75.33,39.38,75.60,39.51,75.95,39.69,75.97,39.88,75.97,39.90,75.85,39.88,75.88,39.73,75.92,39.58,76.05,39.46,76.08,39.55,75.92
RZ_721092_9030,0,285000,201,0,3,39.64,75.70,39.67,75.88,39.61,76.15,39.55,76.53,39.54,76.75,39.51,76.97,39.44,77.10,39.35,77.10,39.29,76.95,39.33,76.78,39.35,76.65,39.35,76.67,39.54,76.47,39.73,76.22,39.79,76.03,39.76,76.12,39.73,76.22,39.77,76.28,39.71,76.25,39.67,76.20,39.65,76.35,39.55,76.53,39.44,76.65,39.34,76.58,39.41,76.40,39.45,76.28,39.50,76.12,39.50,76.10,39.52,76.03,39.55,75.97,39.54,76.30,39.51,76.65,39.51,76.88,39.52,76.70,39.59,76.53,39.61,76.58,39.66,76.65,39.66,76.72,39.67,76.70,39.67,76.67,39.66,76.67,39.65,76.70,39.64,76.70,39.61,76.70,39.59,76.72,39.50,76.75,39.48,76.25,39.49,75.75,39.51,75.97,39.51,76.72,39.51,76.88,39.64,76.28,39.77,75.50,39.84,75.38,39.84,75.28,39.80,75.65,39.71,76.03,39.64,76.38,39.59,76.40,39.60,76.28,39.61,75.95,39.64,75.62,39.65,75.40,39.65,75.35,39.65,75.38,39.69,75.45,39.74,75.67,39.76,75.78,39.75,75.83,39.77,75.75,39.81,75.72,39.86,75.70,39.90,75.67,39.91,75.92,39.92,76.25,39.94,76.47,39.96,76.30,39.99,76.05,39.95,76.10,39.89,76.30,39.83,76.47,39.85,76.55,39.85,76.70,39.83,76.85,39.79,76.88,39.88,76.90,40.00,76.95,40.12,76.83,40.15,76.62,40.23,76.25,40.27,76.12,40.27,76.03,40.21,76.15,40.15,76.25,40.15,76.33,40.15,76.35,40.16,76.35,40.15,76.42,40.14,76.62,40.12,76.83,40.02,76.90,39.94,76.83,39.98,76.67,40.10,76.58,40.23,76.58,40.20,76.60,40.17,76.62,40.14,76.40,40.11,76.25,40.10,76.10,40.09,76.05,40.12,75.90,40.10,76.20,40.08,76.62,40.01,77.12,39.98,77.17,39.96,76.95,39.98,76.60,39.99,76.17,40.02,75.88,39.98,75.62,39.94,75.33,39.92,75.22,39.99,75.60,40.05,76.08,40.05,76.53,40.04,76.55,40.05,76.60,40.08,76.65,40.08,76.85,40.06,77.05,40.04,77.17,40.05,77.00,40.14,77.12,40.24,77.30,40.40,76.85,40.49,76.10,40.60,75.38,40.62,75.40,40.69,75.28,40.70,75.15,40.79,75.15,40.84,75.40,40.75,75.90,40.56,76.28,40.38,76.53,40.40,76.53,40.55,76.53,40.69,76.58,40.79,76.62,40.81,76.70,40.80,76.72,40.71,76.75,40.61,76.83,40.56,76.90,40.54,76.92,40.55,76.92,40.59,76.72,40.56,76.53,40.50,76.47,40.42,76.60,40.35,76.67,40.33,76.58,40.31,76.50,40.50,76.53,40.66,76.58,40.85,76.70,40.89,76.78,40.74,76.83,40.56,76.75,40.34,76.67,40.30,76.65,40.29,76.67,40.33,76.70,40.36,76.65,40.38,76.53,40.46,76.42,40.55,76.55,40.66,76.75,40.67,77.08,40.61,77.20,40.50,77.35,40.51,77.38,40.58,77.33,40.61,77.20,40.56,77.03,40.55,76.97,40.60,76.55,40.65,76.12,40.65,76.15,40.60,76.65,40.54,77.17,40.51,77.22,40.49,77.30,40.45,77.35,40.44,77.42,40.39,77.53,40.38,77.58,40.33,77.55,40.31,77.40,40.30,77.15
RZ_721092_9031,0,285000,49,0,3,40.33,76.88,40.46,76.72,40.61,76.50,40.76,76.35,40.79,76.08,40.80,75.95,40.83,76.03,40.83,76.22,40.80,76.40,40.71,76.80,40.62,77.22,40.52,77.53,40.48,77.38,40.44,77.15,40.46,76.95,40.54,76.83,40.61,76.60,40.64,76.45,40.60,76.45,40.62,76.58,40.69,76.78,40.69,76.80,40.61,76.78,40.55,76.67,40.55,76.67,40.55,76.75,40.54,76.90,40.62,76.97,40.73,77.05,40.83,77.05,40.83,77.15,40.84,77.30,40.88,77.10,40.86,76.72,40.80,76.47,40.67,76.67,40.62,76.75,40.60,76.72,40.61,76.65,40.60,76.75,40.58,76.92,40.52,77.08,40.48,77.15,40.52,77.15,40.70,77.08,40.86,77.00,40.98,77.12,41.00,77.35,40.95,77.60
RZ_721092_9032,0,285000,601,0,2,40.88,77.60,40.81,77.55,40.81,77.40,40.83,77.22,40.83,77.35,40.80,77.55,40.79,77.88,40.79,77.95,40.80,77.97,40.80,77.78,40.79,77.58,40.77,77.42,40.76,77.45,40.75,77.53,40.75,77.60,40.79,77.60,40.88,77.50,40.96,77.45,41.00,77.42,41.00,77.30,41.00,77.12,41.01,76.83,41.00,76.53,40.99,76.22,41.00,76.12,41.10,76.28,41.41,77.03,41.70,77.90,41.95,78.85,41.92,79.60,42.04,80.20,42.12,80.83,42.26,81.03,42.39,81.22,42.51,81.50,42.62,81.95,42.60,82.60,42.52,83.40,42.44,84.60,42.58,85.65,42.75,86.30,42.71,86.80,42.45,87.28,42.23,88.10,42.40,88.50,42.56,88.88,42.64,89.08,42.59,89.45,42.61,89.95,42.67,90.30,42.66,90.45,42.56,90.50,42.44,90.55,42.41,90.62,42.51,91.28,42.64,91.88,42.71,92.42,42.64,92.42,42.60,92.28,42.61,92.12,42.62,92.03,42.66,92.05,42.65,92.67,42.71,93.30,42.76,93.47,42.73,93.05,42.62,92.60,42.48,92.53,42.46,92.45,42.54,92.40,42.59,92.83,42.45,93.22,42.23,93.58,42.00,93.70,41.96,93.88,41.94,94.28,41.98,94.47,42.00,94.80,42.02,94.90,42.14,94.53,42.27,94.03,42.40,93.65,42.35,93.67,42.29,93.67,42.14,94.08,42.08,94.55,42.06,94.53,42.15,93.92,42.25,93.58,42.27,93.85,42.33,94.20,42.40,94.45,42.48,94.58,42.54,94.55,42.59,94.22,42.65,93.80,42.64,93.33,42.56,92.97,42.44,93.20,42.38,93.62,42.33,94.08,42.33,94.03,42.34,94.00,42.40,93.97,42.48,93.85,42.54,93.60,42.56,93.38,42.54,93.25,42.46,93.10,42.44,92.97,42.45,93.10,42.36,93.38,42.24,93.58,42.23,93.53,42.35,93.20,42.45,92.95,42.45,92.78,42.42,92.83,42.35,92.85,42.26,92.85,42.27,92.70,42.36,92.58,42.48,92.30,42.51,92.15,42.52,92.22,42.51,92.42,42.46,92.67,42.34,92.75,42.24,92.85,42.23,93.05,42.30,93.25,42.36,93.58,42.24,93.75,42.16,93.55,42.09,93.20,42.12,92.85,42.11,92.97,42.10,93.12,42.12,93.12,42.16,92.97,42.14,92.83,42.08,92.85,42.00,92.90,42.01,92.72,42.01,92.53,42.00,92.25,42.00,92.22,42.00,92.58,41.99,92.95,41.98,93.33,41.92,93.33,41.88,93.38,42.04,93.12,42.24,92.83,42.42,92.58,42.38,92.62,42.31,92.55,42.27,92.42,42.24,92.47,42.16,92.78,42.09,93.08,42.04,93.12,42.04,93.05,42.02,93.00,42.00,93.03,41.98,93.03,42.00,92.72,42.02,92.42,42.04,92.20,42.04,92.35,42.05,92.55,42.06,92.67,42.09,92.45,42.27,92.20,42.45,92.00,42.42,92.12,42.24,92.25,42.05,92.40,42.06,92.42,42.10,92.45,42.10,92.80,42.02,93.20,41.95,93.62,41.90,93.62,41.91,93.12,41.91,92.62,41.92,92.05,41.98,91.97,42.11,92.42,42.24,92.92,42.31,93.38,42.27,93.20,42.26,93.03,42.27,93.17,42.27,93.45,42.31,93.17,42.26,92.65,42.24,92.22,42.19,92.38,42.23,92.58,42.24,92.55,42.25,92.47,42.25,92.38,42.24,92.35,42.24,92.30,42.25,92.33,42.24,92.62,42.30,92.97,42.36,93.35,42.50,93.33,42.56,93.15,42.51,92.88,42.44,92.45,42.33,92.15,42.30,92.08,42.25,92.33,42.24,92.72,42.26,92.97,42.29,93.05,42.26,92.97,42.20,93.03,42.20,93.22,42.25,93.47,42.29,93.62,42.26,93.60,42.27,93.30,42.33,93.00,42.42,92.78,42.50,92.75,42.48,92.70,42.39,92.70,42.27,92.70,42.26,92.62,42.27,92.53,42.31,92.30,42.35,92.17,42.33,92.20,42.30,92.35,42.36,91.95,42.45,91.42,42.54,91.08,42.52,91.45,42.51,91.80,42.50,92.03,42.45,92.08,42.38,92.28,42.29,92.55,42.26,92.85,42.25,93.00,42.19,93.00,42.11,93.00,42.29,92.55,42.64,92.10,42.98,91.90,43.20,92.12,43.34,92.30,43.55,91.88,43.66,91.53,43.96,91.25,44.20,91.40,44.60,91.50,44.83,91.28,45.17,91.03,45.44,90.78,45.84,90.80,46.14,90.70,46.60,90.58,46.90,90.40,47.16,90.33,47.16,90.30,47.25,90.30,47.35,90.22,47.46,90.12,47.50,90.05,47.58,89.60,47.65,89.17,47.70,88.70,47.70,88.65,47.83,88.67,47.99,88.75,48.15,88.83,48.29,88.80,48.39,88.85,48.36,88.90,48.27,88.97,48.19,89.00,48.25,88.65,48.30,88.28,48.41,87.92,48.48,88.17,48.51,88.45,48.48,88.83,48.45,88.92,48.42,89.00,48.41,88.92,48.44,88.85,48.49,88.70,48.55,88.47,48.64,88.08,48.70,87.78,48.76,87.58,48.79,87.55,48.76,87.92,48.74,88.30,48.74,88.35,48.71,88.00,48.69,87.62,48.65,87.62,48.64,87.80,48.64,88.00,48.67,88.35,48.73,88.47,48.71,88.42,48.64,88.25,48.52,88.40,48.49,88.72,48.40,88.92,48.36,88.70,48.48,88.28,48.64,87.97,48.69,87.80,48.59,87.80,48.54,87.80,48.58,87.85,48.65,87.92,48.69,88.00,48.76,87.80,48.79,87.60,48.80,87.45,48.79,87.67,48.77,87.83,48.84,87.95,48.90,88.00,49.04,87.97,49.11,87.78,49.14,87.60,49.04,87.67,48.92,87.90,48.86,88.15,48.90,87.70,48.92,87.25,48.89,87.17,48.83,87.58,48.76,88.00,48.76,88.05,48.81,87.97,48.85,87.78,48.89,87.60,48.83,87.85,48.73,88.15,48.65,88.45,48.58,88.45,48.54,88.47,48.51,88.17,48.60,87.85,48.67,87.60,48.77,87.67,48.81,87.72,48.85,87.78,48.81,87.78,48.71,87.80,48.62,87.70,48.58,87.62,48.58,87.78,48.58,87.95,48.55,88.28,48.54,88.38,48.62,88.10,48.73,87.70,48.83,87.40,48.83,87.47,48.85,87.55,48.88,87.55,48.95,87.03,49.01,86.35,49.08,85.67,49.01,86.15,48.88,86.80,48.67,87.45,48.66,86.42,48.70,85.38,48.79,84.42,48.76,84.50,48.76,84.33,48.76,84.08,48.94,83.85,49.09,83.88,49.24,83.72,49.20,83.62,49.14,83.50,49.20,82.75,49.27,81.97,49.38,81.17,49.44,80.45,49.44,79.72,49.39,79.05,49.30,79.08,49.38,77.70,49.60,75.83,49.83,73.97,49.46,73.95,48.99,74.40,48.52,74.85,48.46,74.75,48.36,74.60,48.36,74.47,48.45,73.92,48.59,73.38,48.29,72.62,47.94,72.40,47.61,72.15,47.65,72.08,47.65,72.05,47.54,72.00,47.42,71.92,47.16,71.70,46.86,71.33,46.50,70.78,46.27,69.85,45.95,69.05,45.56,67.70,45.20,66.72,44.96,65.55,44.83,65.10,44.65,64.70,44.59,63.73,44.44,62.80,44.06,61.88,43.76,61.42,43.36,60.98,43.20,60.62,43.09,60.35,43.20,59.83,42.95,59.27,42.64,58.83,42.27,57.83,42.27,56.70,42.25,55.73,41.85,55.48,41.42,55.33,41.11,55.17,41.25,55.10,41.59,54.15,41.84,53.15,42.19,52.20,42.36,52.00,42.31,51.85,42.11,51.65,42.19,51.02,42.49,50.38,42.76,49.73,42.74,49.67,42.79,49.08,42.86,48.50,42.96,47.50,42.99,47.08,43.27,46.52,43.54,46.42,43.80,46.30,43.79,46.33,43.81,46.35,43.86,46.42,44.05,46.50,44.58,46.62,45.10,46.75,45.45,46.77,45.40,46.73,45.25,46.67,45.19,46.02,45.17,45.38,45.41,44.67,45.59,44.55,45.76,44.45,45.85,44.38,46.02,44.35,46.35,43.83,46.73,42.92,47.11,42.02,47.40,41.83,47.54,42.52,47.59,43.20,47.83,43.62,48.05,43.60,48.31,43.60,48.42,43.20,48.54,42.75,48.83,42.55,49.00,42.73,49.15,42.92,49.19,42.85,49.33,42.38,49.41,42.10,49.40,41.77,49.55,41.90,49.75,41.83,49.92,41.95,49.91,42.08,49.86,42.20,49.84,42.15,49.90,41.62,50.06,41.10,50.14,41.88,50.11,43.17,50.08,44.35,50.25,44.17,50.40,43.98,50.52,43.88,50.45,43.88,50.31,44.60,50.17,45.10,50.11,45.62,50.15,45.40,50.21,44.95,50.27,44.55,50.30,44.30,50.31,44.62,50.33,44.92,50.35,45.08,50.38,44.80,50.39,44.52,50.40,44.40,50.38,44.67,50.30,45.27,50.21,46.00,50.11,46.48,50.08,46.62,50.09,46.50,50.05,46.73,50.02,46.92,50.02,47.12,50.09,47.02,50.04,46.95,49.91,47.33,49.80,47.77,49.75,47.67,49.76,47.08,49.76,46.48,49.80,46.42,49.81,46.67,49.81,46.92,49.81,47.15,49.88,47.17,49.90,47.50,49.90,47.80,49.89,48.15,49.90,48.17,49.85,48.15,49.81,48.02,49.76,47.90,49.74,48.42,49.61,48.98,49.52,49.20,49.48,48.85,49.48,48.50,49.58,48.52,49.66,48.92,49.74,49.30,49.71,49.65,49.67,49.65,49.62,49.73,49.56,49.77,49.54,49.75,49.54,49.62,49.51,49.50,49.48,49.48,49.36,49.45,49.24,49.90,49.15,50.33,49.19,50.77,49.26,50.75,49.29,50.70,49.25,50.55,49.25,50.38,49.27,50.33,49.31,50.42,49.33,50.83,49.31,51.12,49.44,51.38,49.65,50.75,49.83,50.15,49.74,50.33,49.60,51.15,49.50,51.92,49.48,51.88,49.33,51.83,49.19,51.83,49.09,51.83,49.12,51.83,49.19,51.85,49.31,51.70,49.35,51.55,49.40,51.23,49.34,51.05,49.26,51.67,49.17,52.45,49.14,53.02,49.14,52.77,49.11,52.52,49.08,52.65,49.05,52.80,49.04,52.90
RZ_721092_9033,0,285000,50,0,2,49.02,52.73,49.04,52.60,49.04,52.62,49.01,52.73,49.02,52.67,49.04,52.60,49.04,52.50,49.01,52.55,49.06,52.60,49.11,52.83,49.12,53.02,49.10,53.02,49.16,52.90,49.23,52.77,49.31,52.70,49.33,52.60,49.19,52.52,49.04,52.58,48.88,52.65,48.86,52.67,48.86,52.67,48.92,52.60,49.01,52.52,49.09,52.55,49.06,52.85,49.04,53.12,49.02,53.33,49.04,53.33,48.94,53.30,48.81,53.35,48.66,53.42,48.62,53.52,48.62,53.55,48.65,53.58,48.74,53.58,48.86,53.60,48.98,53.62,48.99,53.80,48.96,53.98,48.92,54.10,48.99,54.00,49.02,53.90,49.02,54.10,48.84,54.33,48.69,54.40,48.56,54.23,48.59,53.90,48.59,53.62,48.66,53.35,48.65,53.62
RZ_721092_9034,0,285000,50,0,2,48.65,54.02,48.59,54.45,48.58,54.67,48.64,54.92,48.75,54.67,48.84,54.20,48.85,53.90,48.81,54.05,48.79,54.38,48.77,54.52,48.79,54.65,48.83,54.62,48.83,54.55,48.79,54.40,48.59,54.40,48.41,54.55,48.29,54.77,48.33,54.83,48.46,54.77,48.58,54.70,48.71,54.48,48.76,54.23,48.79,53.98,48.70,53.95,48.61,54.05,48.56,54.25,48.54,54.48,48.52,54.62,48.59,54.60,48.67,54.48,48.62,54.35,48.52,54.20,48.41,54.10,48.36,53.95,48.26,53.92,48.12,54.10,48.27,54.38,48.44,55.00,48.54,55.40,48.42,55.75,48.35,55.62,48.40,55.25,48.45,54.85,48.48,54.55,48.50,54.58,48.52,54.98,48.56,55.38,48.59,55.73,48.50,55.65,48.38,55.67
RZ_721092_9035,0,285000,50,0,2,48.26,55.77,48.26,55.92,48.27,55.98,48.29,55.98,48.31,55.92,48.38,55.80,48.44,55.70,48.50,55.62,48.54,55.58,48.52,55.58,48.49,55.58,48.46,55.62,48.46,55.73,48.44,55.75,48.40,55.73,48.36,55.62,48.36,55.38,48.35,55.20,48.34,55.17,48.23,55.40,48.12,55.65,48.09,55.75,48.15,55.83,48.21,55.88,48.26,55.90,48.21,55.83,48.16,55.75,48.08,55.73,48.04,55.70,48.11,55.75,48.24,55.85,48.31,55.98,48.26,55.73,48.21,55.40,48.19,55.05,48.16,55.02,48.16,55.15,48.20,55.62,48.17,56.08,48.21,55.62,48.24,54.88,48.33,54.02,48.35,53.95,48.40,53.98,48.41,54.15,48.35,54.30,48.25,54.33,48.11,54.77,48.06,55.27,48.10,55.80
RZ_721092_9036,0,285000,50,0,2,48.19,55.85,48.27,55.88,48.26,55.90,48.21,56.02,48.15,56.15,48.10,56.27,48.09,56.00,48.09,55.75,48.08,55.55,48.05,55.52,48.01,55.48,47.95,55.73,47.91,56.02,47.92,56.30,47.98,56.25,48.06,55.95,48.15,55.60,48.26,55.25,48.30,55.38,48.31,55.62,48.29,55.85,48.26,55.83,48.23,55.77,48.17,55.73,48.14,55.67,48.11,55.58,48.11,55.52,48.11,55.42,48.12,55.38,48.12,55.73,48.12,56.10,48.14,56.42,48.15,56.35,48.17,56.08,48.20,55.83,48.19,55.70,48.15,55.77,48.11,55.83,48.11,55.75,48.17,55.67,48.23,55.73,48.27,55.88,48.29,55.88,48.31,55.77,48.33,55.65,48.30,55.65,48.24,56.00,48.17,56.35,48.14,56.73,48.14,56.75
RZ_721092_9037,0,285000,352,0,2,48.12,56.73,48.10,56.52,48.06,56.33,48.01,56.12,47.99,56.05,48.04,56.00,48.12,56.00,48.19,56.02,48.16,56.08,48.14,56.12,48.10,56.23,48.12,56.27,48.16,56.17,48.23,55.80,48.25,55.42,48.34,55.38,48.35,55.55,48.39,55.75,48.35,55.75,48.38,55.77,48.29,55.77,48.21,55.67,48.14,55.67,48.15,55.80,48.14,56.02,48.11,56.15,48.08,56.12,48.04,56.10,48.00,56.25,47.99,56.45,48.08,56.42,48.16,56.23,48.25,56.02,48.38,56.05,48.50,56.05,48.46,56.05,48.30,56.05,48.12,56.30,48.10,56.60,48.16,56.75,48.26,56.60,48.24,56.45,48.15,56.12,48.04,55.83,48.05,55.52,48.12,55.55,48.21,55.48,48.29,55.40,48.27,55.35,48.25,55.42,48.26,55.30,48.39,55.15,48.50,55.25,48.56,55.50,48.48,55.75,48.42,55.80,48.40,55.92,48.39,56.10,48.39,56.23,48.45,56.33,48.55,56.05,48.52,55.88,48.44,55.83,48.41,56.12,48.50,56.30,48.62,56.45,48.65,56.52,48.66,56.60,48.61,56.60,48.59,56.55,48.56,56.65,48.51,56.73,48.46,56.83,48.40,56.92,48.36,57.08,48.38,57.38,48.44,57.52,48.58,57.30,48.69,56.92,48.65,56.30,48.54,56.08,48.41,55.95,48.40,56.05,48.41,56.10,48.45,55.98,48.48,55.85,48.51,55.75,48.55,55.62,48.60,55.48,48.64,55.40,48.66,55.60,48.70,55.98,48.73,56.38,48.83,55.92,48.91,55.30,48.95,55.12,48.90,55.58,48.76,56.00,48.66,55.95,48.59,55.90,48.60,55.85,48.59,56.02,48.51,56.15,48.51,56.23,48.54,56.10,48.38,56.08,47.91,56.12,47.31,56.40,46.80,56.80,46.33,57.15,45.89,57.35,45.45,57.42,44.80,57.92,43.99,58.58,43.11,59.15,42.29,59.90,41.58,60.48,40.62,61.00,39.86,61.10,38.83,61.17,37.96,61.50,37.19,61.88,36.42,62.73,35.80,63.35,35.12,64.30,34.76,64.70,34.48,65.10,34.15,65.38,33.92,65.80,33.61,66.20,33.46,66.12,33.31,66.25,33.23,66.22,33.15,66.10,33.09,65.83,33.06,66.47,33.02,67.25,33.02,67.95,33.06,67.90,33.05,67.85,33.02,67.80,33.06,67.67,33.14,67.55,33.21,67.33,33.20,67.17,33.21,67.03,33.20,67.03,33.21,67.03,33.24,67.03,33.26,66.88,33.26,66.72,33.25,66.75,33.24,66.90,33.27,67.05,33.31,67.15,33.35,67.25,33.34,67.35,33.42,67.17,33.51,67.03,33.56,66.75,33.50,66.67,33.48,66.65,33.52,66.55,33.59,66.42,33.64,66.53,33.70,66.85,33.79,67.05,33.92,66.95,34.02,66.88,34.11,66.92,34.14,67.17,34.14,67.38,34.15,67.50,34.15,67.35,34.17,67.05,34.23,66.80,34.26,66.65,34.26,66.75,34.24,66.85,34.23,66.97,34.23,66.97,34.21,66.72,34.19,66.47,34.24,66.25,34.29,66.30,34.25,66.35,34.14,66.45,34.06,66.53,34.10,66.62,34.20,66.60,34.33,66.58,34.46,66.65,34.54,66.78,34.56,66.92,34.64,66.97,34.70,67.03,34.75,67.25,34.74,67.50,34.71,67.72,34.70,67.80,34.70,67.88,34.76,67.70,34.85,67.45,34.95,67.00,34.96,66.83,35.00,66.53,34.96,66.45,34.90,66.45,34.88,66.58,34.88,66.70,34.89,66.78,34.86,66.85,34.88,66.75,34.92,66.60,34.96,66.45,34.95,66.53,34.90,66.67,34.85,66.88,34.84,67.03,34.83,67.17,34.83,67.28,34.90,67.28,34.99,67.08,35.12,66.90,35.16,66.80,35.23,66.88,35.24,67.03,35.19,67.17,35.10,67.25,35.09,67.25,35.14,67.28,35.14,67.30,35.09,67.22,35.05,67.15,35.06,67.10,35.08,67.03,35.08,66.97,35.11,66.92,35.17,66.97,35.21,67.17,35.14,67.35,35.04,67.42,35.04,67.35,35.14,67.30,35.24,67.30,35.26,67.28,35.30,67.17,35.31,67.12,35.31,67.03,35.30,67.00,35.29,66.97,35.29,66.95,35.39,66.92,35.49,66.90,35.60,66.85,35.62,66.85,35.64,67.15,35.64,67.47,35.65,67.65,35.62,67.15,35.60,66.65,35.55,66.45,35.54,66.62,35.56,66.78,35.60,66.78,35.64,67.03,35.65,67.30,35.56,67.38,35.50,67.00,35.44,66.60,35.46,66.88,35.46,67.38,35.49,67.42,35.48,66.97,35.45,66.62,35.46,66.72,35.52,66.83,35.58,66.80,35.54,66.72,35.50,66.67,35.48,66.70,35.46,66.72,35.44,66.72,35.41,66.72,35.49,66.60,35.61,66.50,35.67,66.40,35.64,66.40,35.54,66.62,35.52,66.88,35.52,67.12,35.59,67.10,35.64,67.08,35.67,67.05,35.69,67.05,35.70,67.05,35.71,67.05,35.73,66.97,35.73,66.80,35.73,66.60,35.76,66.53,35.80,66.67,35.83,66.85,35.81,66.90,35.85,66.80,35.89,66.72,35.91,66.72,35.90,66.72,35.81,66.70,35.74,66.65,35.67,66.55,35.74,66.25,35.85,65.97,35.94,65.88,35.94,66.00,35.88,66.15,35.80,66.28,35.71,66.55,35.65,66.75,35.64,66.92,35.70,66.88,35.77,66.83,35.81,66.62,35.83,66.30,35.81,66.15,35.76,66.22,35.84,66.40,35.98,66.50,36.14,66.40,36.09,66.20,35.99,66.03,35.90,66.22,35.94,66.53,35.91,66.67,35.85,66.55,35.79,66.33,35.81,66.17,35.85,66.05,35.88,65.92,35.84,65.88,35.80,65.85,35.74,65.95,35.69,66.08,35.65,66.17,35.74,66.15,35.86,66.15,35.99,66.15,35.89,66.12,35.77,66.08,35.69,65.97,35.75,65.95,35.83,65.90
RZ_721092_9038,0,285000,50,0,2,35.86,65.95,35.86,66.00,35.94,66.12,36.05,66.17,36.17,66.20,36.17,66.20,36.16,66.10,36.15,66.03,36.12,65.95,36.12,66.00,36.05,66.20,36.05,66.40,36.09,66.50,36.19,66.47,36.21,66.40,36.23,66.35,36.10,66.05,35.96,65.85,35.90,65.78,35.99,65.85,36.11,65.90,36.14,65.90,36.16,65.92,36.21,65.92,36.26,65.92,36.31,65.95,36.38,65.90,36.42,65.78,36.45,65.67,36.33,65.80,36.21,66.15,36.17,66.50,36.15,66.60,36.12,66.50,36.05,66.35,36.15,66.05,36.25,65.83,36.31,65.67,36.26,65.75,36.24,65.83,36.27,65.85,36.33,65.83,36.39,65.75,36.45,65.67,36.50,65.65,36.67,65.70,36.85,65.65,37.04,65.60,37.08,65.53,36.98,65.55
RZ_721092_9039,0,285000,50,0,2,36.79,65.85,36.61,66.12,36.55,66.50,36.54,66.55,36.56,66.42,36.59,66.30,36.61,66.15,36.61,66.10,36.62,65.97,36.64,65.88,36.66,65.88,36.61,65.88,36.55,65.88,36.49,65.88,36.49,65.90,36.51,65.80,36.56,65.70,36.76,65.62,36.92,65.62,37.12,65.62,37.16,65.60,37.21,65.60,37.05,65.60,36.88,65.60,36.70,65.40,36.66,65.25,36.62,65.12,36.71,65.22,36.81,65.45,36.90,65.70,36.86,65.90,36.90,66.00,36.99,65.83,37.10,65.65,37.15,65.45,37.16,65.45,37.12,65.85,37.10,66.15,37.10,66.35,37.14,66.22,37.12,66.17,37.14,65.75,37.19,65.30,37.20,65.45,37.15,66.05,37.05,66.78,37.01,66.90,36.99,67.08,36.98,67.12,36.98,66.70
RZ_721092_9040,0,285000,50,0,2,36.99,66.20,36.99,65.75,36.98,65.80,36.95,65.92,36.91,65.97,36.88,66.03,36.96,66.08,37.08,66.15,37.21,66.08,37.23,65.75,37.25,65.45,37.17,65.67,37.09,66.08,37.02,66.42,37.05,66.33,37.12,66.20,37.26,66.17,37.38,66.33,37.42,66.50,37.41,66.67,37.41,66.67,37.39,66.30,37.36,65.92,37.33,65.42,37.33,65.28,37.31,65.17,37.31,65.22,37.34,65.25,37.36,65.25,37.39,65.38,37.39,65.62,37.38,65.95,37.40,66.12,37.41,66.30,37.38,66.40,37.35,66.17,37.34,65.85,37.31,66.05,37.27,66.58,37.30,66.65,37.38,66.22,37.40,65.90,37.36,66.00,37.31,66.30,37.29,66.47,37.34,66.20,37.41,65.75,37.51,65.17,37.54,65.10,37.55,65.10
RZ_721092_9041,0,285000,401,0,4,37.55,65.28,37.55,65.50,37.54,65.65,37.50,65.83,37.51,65.92,37.54,66.00,37.58,65.92,37.51,65.75,37.46,65.60,37.49,65.47,37.59,65.45,37.66,65.67,37.67,65.95,37.69,66.20,37.73,65.95,37.75,65.70,37.80,65.42,37.79,65.85,37.77,66.30,37.76,66.67,37.80,66.58,37.77,66.45,37.71,66.38,37.69,66.40,37.74,66.42,37.83,66.47,37.88,66.50,37.91,66.53,37.90,66.53,37.89,66.53,37.89,66.22,37.90,65.92,37.90,65.65,37.88,65.78,37.88,65.88,37.90,65.97,37.98,66.00,38.02,65.97,38.09,66.00,38.10,66.05,38.12,66.08,38.12,66.05,38.11,66.17,38.09,66.30,38.05,66.55,38.05,66.65,38.09,66.55,38.16,66.33,38.24,66.10,38.26,66.08,38.29,66.03,38.30,66.03,38.29,66.17,38.26,66.38,38.27,66.70,38.31,66.85,38.36,66.78,38.39,66.53,38.41,66.28,38.42,66.33,38.40,66.38,38.33,66.42,38.25,66.45,38.35,66.47,38.44,66.70,38.45,66.90,38.33,67.17,38.20,67.28,38.19,67.30,38.19,67.12,38.21,66.85,38.25,66.65,38.30,66.55,38.34,66.62,38.38,66.72,38.40,66.83,38.41,66.83,38.40,66.78,38.38,66.72,38.31,66.95,38.27,67.08,38.26,67.08,38.29,66.80,38.29,66.62,38.31,66.42,38.38,66.30,38.40,66.47,38.40,66.75,38.36,66.97,38.36,66.90,38.33,66.83,38.29,66.85,38.36,66.88,38.45,66.92,38.55,66.92,38.54,66.90,38.52,66.90,38.54,66.92,38.55,66.92,38.59,66.85,38.59,66.80,38.59,66.78,38.62,66.85,38.70,66.95,38.79,66.88,38.77,66.78,38.69,66.75,38.58,66.88,38.51,66.75,38.50,66.53,38.49,66.60,38.52,66.90,38.62,67.22,38.75,66.88,38.85,66.55,38.91,66.00,38.92,65.80,38.91,65.88,38.85,66.12,38.77,66.55,38.74,66.70,38.70,66.62,38.67,66.38,38.71,65.92,38.76,65.70,38.79,65.80,38.73,66.30,38.69,66.72,38.71,66.78,38.73,66.58,38.71,66.45,38.70,66.22,38.71,66.05,38.66,66.15,38.61,66.45,38.51,66.72,38.49,66.58,38.50,66.42,38.54,66.35,38.59,66.42,38.64,66.47,38.77,66.60,38.88,66.78,38.99,66.88,39.04,66.75,39.09,66.62,39.11,66.58,39.11,66.58,39.12,66.62,39.12,66.65,39.15,66.85,39.16,67.03,39.15,67.25,39.10,67.30,39.10,67.20,39.12,66.85,39.21,66.50,39.29,66.28,39.34,66.25,39.34,66.28,39.29,66.42,39.23,66.58,39.20,66.67,39.20,66.85,39.19,67.03,39.06,67.20,38.94,67.20,38.85,67.17,38.95,66.75,39.06,66.30,39.15,65.80,39.16,65.75,39.15,66.00,39.15,66.33,39.17,66.35,39.23,66.08,39.27,65.95,39.31,66.15,39.36,66.35,39.39,66.35,39.40,66.40,39.40,66.47,39.34,66.58,39.26,66.60,39.25,66.60,39.31,66.72,39.35,66.85,39.33,67.03,39.33,67.10,39.31,67.33,39.33,67.50,39.34,67.65,39.39,67.55,39.45,67.25,39.50,66.83,39.52,66.45,39.50,66.28,39.40,66.22,39.30,66.38,39.20,66.55,39.17,66.67,39.06,66.53,38.94,66.47,38.84,66.47,38.65,66.53,38.46,66.47,38.04,66.35,37.73,66.22,37.20,66.15,36.74,66.08,36.20,65.85,35.84,65.78,35.64,65.72,35.59,65.60,35.39,65.28,35.23,64.97,34.92,64.97,34.74,65.45,34.39,65.85,34.17,66.17,34.04,66.05,34.09,65.97,34.08,66.17,34.00,66.35,33.84,66.58,33.70,66.70,33.59,66.83,33.55,66.75,33.52,66.60,33.50,66.67,33.48,66.90,33.42,67.12,33.36,67.12,33.36,66.55,33.33,66.00,33.35,65.40,33.31,65.33,33.27,65.72,33.24,66.15,33.19,66.58,33.20,66.58,33.26,66.17,33.31,65.80,33.30,65.60,33.25,65.65,33.25,65.70,33.25,65.80,33.25,66.05,33.35,66.28,33.50,66.28,33.55,66.28,33.45,66.25,33.29,66.25,33.23,66.35,33.16,66.45,33.15,66.42,33.15,66.28,33.17,66.00,33.35,65.85,33.48,65.78,33.58,65.90,33.52,66.00,33.55,66.10,33.56,66.30,33.59,66.47,33.62,66.20,33.73,65.75,33.81,65.38,33.85,65.47,33.79,65.55,33.76,65.50,33.74,65.45,33.75,65.47,33.71,65.62,33.65,66.15,33.60,66.60,33.59,66.92,33.64,66.83,33.69,66.78,33.71,66.80,33.73,66.67,33.74,66.47,33.74,66.30,33.70,66.12,33.66,66.03,33.74,65.95,33.85,66.03,33.92,65.92,33.86,65.83,33.77,65.95,33.71,66.20,33.67,66.12,33.83,65.83,34.00,65.55,34.14,65.58,34.10,65.58,34.04,65.65,34.04,65.75,34.09,65.83,34.01,65.78,33.88,65.67,33.84,65.58,33.92,65.47,34.00,65.35,33.96,65.28,33.94,65.50,33.91,65.78,33.90,66.00,33.92,65.90,33.98,65.72,34.02,65.62,34.01,66.03,34.02,66.53,34.09,66.55,34.01,66.10,33.88,65.55,33.67,65.40,33.67,65.30,33.81,65.33,33.96,65.45,34.10,65.70,34.08,65.90,33.94,66.10,33.83,66.15,33.75,66.15,33.79,65.85,33.83,65.60,33.84,65.53,33.84,65.67,33.83,65.92,33.80,66.03,33.81,65.75,33.88,65.38,33.95,65.00,33.96,65.15,33.94,65.33,33.91,65.58,33.90,65.67,33.91,65.75,33.94,65.53,33.98,65.30,34.04,65.05,34.09,64.97,34.11,64.88,34.10,64.85,34.05,65.03,34.01,65.25,33.96,65.62,33.99,65.78,34.02,65.78,34.15,65.62,34.21,65.55,34.26,65.65,34.26,65.67,34.17,65.58,34.08,65.60,33.98,65.62,34.04,65.65,34.12,65.47,34.23,65.40,34.25,65.28,34.27,65.22,34.29,65.15,34.26,65.15,34.26,65.15,34.25,65.17,34.26,65.20,34.26,65.22,34.23,65.22,34.15,65.17,34.08,65.15,34.12,65.15,34.21,65.15,34.23,65.17,34.17,65.10,34.11,65.05,34.08,65.03,34.00,65.05,33.92,65.10,33.91,65.17,33.91,65.22,33.99,65.33,34.17,65.42,34.38,65.47,34.38,65.45,34.26,65.50,34.17,65.60,34.21,65.50,34.27,65.30,34.33,65.15,34.31,65.20,34.27,65.33,34.23,65.35,34.21,65.30,34.25,65.17,34.30,65.05,34.34,65.00,34.33,65.00,34.30,65.12,34.29,65.30,34.29,65.35
RZ_721092_9042,0,285000,51,0,4,34.24,65.33,34.16,65.30,34.10,65.33,34.10,65.40,34.11,65.50,34.10,65.60,34.05,65.58,34.01,65.47,33.99,65.47,34.02,65.55,34.12,65.53,34.20,65.40,34.26,65.22,34.24,65.10,34.25,64.83,34.26,64.58,34.25,64.78,34.15,65.10,34.05,65.45,34.00,65.45,34.05,65.50,34.14,65.58,34.21,65.53,34.26,65.40,34.23,65.17,34.20,65.08,34.19,64.95,34.24,64.90,34.27,65.00,34.30,65.12,34.24,65.30,34.19,65.33,34.11,65.40,34.09,65.45,34.16,65.30,34.26,65.10,34.36,64.90,34.36,64.90,34.30,64.85,34.25,64.80,34.25,64.90,34.41,65.30,34.59,65.67,34.71,65.95,34.75,66.03,34.75,65.92,34.70,65.67,34.65,65.35,34.65,65.20,34.64,65.12,34.64,65.10
RZ_721092_9043,0,285500,51,500,4,34.64,65.10,34.61,65.00,34.55,64.88,34.50,64.78,34.45,64.78,34.44,64.88,34.40,65.10,34.36,65.33,34.36,65.40,34.40,65.33,34.42,65.22,34.44,65.15,34.45,65.12,34.41,65.08,34.38,64.97,34.42,64.95,34.54,65.00,34.64,65.10,34.65,65.12,34.65,65.10,34.65,65.00,34.66,64.90,34.69,64.88,34.71,64.92,34.73,65.17,34.71,65.45,34.69,65.67,34.74,65.53,34.81,65.25,34.89,64.97,34.91,65.00,34.92,64.85,34.89,64.58,34.85,64.33,34.79,64.30,34.83,64.42,34.89,64.70,34.95,64.95,34.92,65.20,34.84,65.35,34.76,65.47,34.76,65.58,34.91,65.70,35.08,65.62,35.19,65.50,35.24,65.33,35.30,65.28,35.36,65.30,35.35,65.42,35.27,65.58,35.21,65.35
RZ_721092_9044,0,285500,50,0,4,35.23,65.05,35.24,64.97,35.24,65.17,35.19,65.40,35.17,65.42,35.16,65.58,35.15,65.70,35.14,65.80,35.14,65.78,35.12,65.75,35.11,65.67,35.11,65.58,35.11,65.50,35.10,65.55,35.09,65.67,35.10,65.62,35.21,65.35,35.34,65.00,35.41,64.85,35.38,64.80,35.29,64.78,35.25,64.78,35.21,64.60,35.20,64.42,35.15,64.45,35.25,64.72,35.39,65.03,35.55,65.10,35.54,65.17,35.50,65.20,35.48,65.25,35.49,64.97,35.54,64.75,35.59,64.53,35.59,64.65,35.59,64.85,35.56,65.12,35.58,65.30,35.59,65.33,35.59,65.15,35.55,65.10,35.51,65.12,35.50,65.22,35.49,65.17,35.46,65.10,35.45,64.92,35.45,64.75,35.54,64.72,35.62,64.85,35.77,64.97
RZ_721092_9045,0,285500,150,0,3,35.84,64.95,35.91,64.83,35.92,64.70,35.94,64.60,35.94,64.62,35.95,64.65,36.00,64.58,36.06,64.45,36.11,64.33,36.15,64.30,36.23,64.28,36.25,64.60,36.26,64.92,36.25,65.22,36.30,65.20,36.36,65.15,36.31,65.05,36.21,64.95,36.12,64.92,36.14,64.92,36.16,64.90,36.21,64.83,36.29,64.67,36.38,64.60,36.45,64.42,36.49,64.35,36.44,64.17,36.34,64.10,36.40,64.00,36.64,64.03,36.88,63.98,36.89,63.92,36.76,63.73,36.64,63.62,36.60,63.62,36.67,63.83,36.76,64.00,36.66,64.08,36.51,64.08,36.29,64.05,36.21,64.00,36.14,63.95,36.12,63.90,36.30,64.03,36.49,64.10,36.69,64.10,36.73,63.90,36.77,63.73,36.76,63.98,36.73,64.30,36.67,64.65,36.71,64.22,36.75,63.80,36.81,63.40,36.85,63.42,36.90,63.35,36.92,63.23,36.95,63.35,36.95,63.58,36.96,63.83,36.96,63.85,36.96,63.83,37.11,63.77,37.26,63.73,37.29,63.95,37.17,64.17,37.06,64.40,37.10,64.20,37.12,64.08,37.23,64.00,37.31,64.10,37.44,63.80,37.49,63.48,37.55,63.05,37.59,63.00,37.58,62.98,37.54,63.10,37.49,63.25,37.48,63.38,37.49,63.40,37.52,63.27,37.55,63.15,37.54,63.08,37.45,63.17,37.39,63.27,37.38,63.40,37.46,63.50,37.49,63.50,37.49,63.40,37.36,63.25,37.29,63.17,37.34,63.40,37.46,63.70,37.58,63.92,37.59,63.83,37.59,63.42,37.59,63.08,37.60,62.83,37.62,62.90,37.67,63.17,37.70,63.42,37.75,63.40,37.71,63.20,37.69,62.90,37.70,62.80,37.75,62.77,37.79,62.83,37.79,62.88,37.84,62.88,37.98,62.98,38.09,63.05,38.21,63.12,38.25,63.15,38.29,63.17,38.20,63.17,38.15,63.12,38.11,63.02,38.17,62.90,38.16,62.77,38.10,63.10,38.05,63.45,38.05,63.48,38.10,63.12,38.15,62.85,38.19,62.92,38.24,62.88,38.36,62.77,38.46,62.65,38.58,62.70,38.62,62.85,38.65,62.95,38.66,63.02,38.65,62.92,38.71,62.83,38.79,62.75,38.83,62.92,38.81,63.17,38.80,63.40,38.80,63.40,38.76,63.38,38.73,63.35,38.73,63.33,38.79,63.33,38.85,63.35,38.83,63.35,38.75,63.35,38.69,63.35,38.71,63.30,38.83,63.25,38.92,63.20
RZ_721092_9046,0,285500,50,0,3,39.05,63.27,39.08,63.35,39.08,63.45,39.02,63.48,39.01,63.23,38.98,62.95,38.92,62.90,38.96,63.12,39.00,63.50,39.06,63.62,39.04,63.58,39.05,63.50,39.10,63.45,39.17,63.48,39.26,63.38,39.31,63.27,39.38,63.23,39.41,63.23,39.42,63.10,39.29,62.98,39.16,62.88,39.05,62.80,39.06,62.77,39.11,62.95,39.19,63.15,39.27,63.25,39.34,63.00,39.45,62.62,39.54,62.40,39.62,62.27,39.62,62.27,39.66,62.25,39.71,62.20,39.75,62.17,39.74,62.25,39.70,62.30,39.67,62.38,39.64,62.40,39.60,62.42,39.69,62.30,39.80,62.17,39.94,62.12,39.98,62.33,39.96,63.00,39.96,63.60,39.95,63.95,40.10,63.73,40.24,63.55,40.54,63.52,40.81,63.40
RZ_721092_9047,0,285500,50,0,3,41.40,63.10,41.81,62.85,42.38,62.85,42.86,62.30,43.44,61.73,44.14,60.88,44.66,60.45,45.35,59.40,45.79,58.35,46.31,57.50,46.65,56.67,46.88,56.05,46.98,55.35,47.10,54.73,47.29,54.02,47.40,53.30,47.46,53.02,47.58,52.48,47.77,51.70,47.98,50.62,48.01,49.85,48.09,49.40,48.29,49.30,48.48,49.27,48.59,48.73,48.64,48.00,48.74,47.12,48.84,46.73,48.91,46.35,48.94,46.08,48.99,45.42,49.01,44.95,49.05,44.38,49.08,44.08,49.16,43.77,49.24,43.67,49.20,43.67,49.19,43.48,49.17,43.17,49.25,42.90,49.27,42.48,49.29,42.17,49.24,41.92,49.16,42.00,49.09,42.12,49.06,42.17,49.05,42.23,49.06,41.85,49.09,41.50,49.08,41.48
RZ_721092_9048,0,285500,50,0,3,49.01,41.80,48.96,42.17,48.95,42.23,48.95,42.30,48.92,42.35,48.91,42.38,48.91,42.38,48.86,42.38,48.81,42.33,48.75,42.27,48.79,42.27,48.79,42.38,48.79,42.45,48.77,42.45,48.79,42.42,48.79,42.42,48.77,42.42,48.75,42.42,48.74,42.67,48.70,42.92,48.66,43.17,48.64,43.15,48.64,43.10,48.65,43.02,48.67,43.00,48.69,43.00,48.69,43.02,48.71,43.10,48.75,43.25,48.79,43.40,48.84,43.23,48.83,42.98,48.80,42.70,48.75,42.67,48.75,42.85,48.80,42.88,48.90,42.90,48.98,42.75,49.01,42.83,49.02,42.92,49.02,43.25,49.01,43.60,49.01,43.90,49.04,43.85,49.09,43.75,49.11,43.62,49.14,43.62,49.00,43.80,48.88,43.85,48.84,43.80
RZ_721092_9049,0,285500,51,0,3,48.94,43.55,49.10,43.48,49.17,43.52,49.26,43.60,49.27,43.58,49.27,43.58,49.27,43.48,49.26,43.40,49.24,43.83,49.20,44.33,49.16,44.55,49.15,44.27,49.15,43.92,49.16,43.85,49.19,43.80,49.20,43.77,49.26,43.73,49.35,43.65,49.41,43.70,49.41,43.95,49.44,44.20,49.46,44.40,49.44,44.52,49.36,44.62,49.30,44.62,49.30,44.60,49.27,44.58,49.25,44.65,49.24,44.70,49.27,44.62,49.33,44.67,49.36,44.67,49.38,44.75,49.42,44.65,49.49,44.58,49.62,44.55,49.74,44.50,49.81,44.50,49.80,44.52,49.79,44.58,49.74,44.62,49.70,44.75,49.62,44.80,49.59,44.65,49.56,44.40,49.62,44.05,49.64,44.00,49.67,44.00,49.70,44.12,49.73,44.17,49.74,44.20
RZ_721092_9050,0,285500,50,0,3,49.76,44.15,49.75,43.98,49.73,43.83,49.64,43.88,49.58,44.05,49.65,44.25,49.79,44.20,50.01,44.08,50.08,44.00,50.14,43.92,50.12,43.85,50.08,43.92,50.04,44.12,50.02,43.98,50.08,43.60,50.14,43.33,50.17,43.55,50.21,43.77,50.20,43.88,50.15,44.00,50.17,44.12,50.23,44.27,50.30,44.27,50.35,44.27,50.38,44.52,50.40,44.77,50.44,44.65,50.54,44.33,50.62,44.00,50.69,44.08,50.70,44.30,50.71,44.50,50.74,44.75,50.76,44.80,50.80,44.73,50.81,44.55,50.84,44.25,50.83,44.05,50.85,44.08,50.86,44.20,50.89,44.27,50.89,44.20,50.89,44.08,50.88,43.98,50.85,44.12,50.83,44.33,50.83,44.33,50.89,44.15,50.96,43.90,51.02,43.75
RZ_721092_9051,0,285500,50,0,6,51.04,43.58,51.05,43.55,51.05,43.65,51.08,43.70,51.11,43.65,51.27,43.62,51.40,43.75,51.48,43.90,51.41,44.02,51.36,44.02,51.41,43.95,51.48,43.88,51.62,43.83,51.70,43.85,51.76,43.75,51.75,43.62,51.76,43.73,51.77,43.92,51.76,44.12,51.75,43.92,51.75,43.75,51.77,43.65,51.77,43.75,51.75,43.88,51.84,43.95,51.95,43.65,52.10,43.27,52.17,42.92,52.23,43.02,52.24,43.20,52.24,43.30,52.23,43.48,52.21,43.62,52.27,43.80,52.34,44.02,52.38,44.17,52.38,43.90,52.40,43.48,52.45,43.08,52.45,43.20,52.44,43.33,52.42,43.45,52.50,43.67,52.58,43.88,52.91,44.12,53.17,44.15,53.44,44.42,53.84,44.73,54.45,45.02,55.25,45.12
RZ_721092_9052,0,285500,50,0,6,56.05,45.20,57.00,45.27,58.05,45.33,59.17,45.35,60.09,45.48,61.35,45.60,62.55,45.38,64.12,45.17,65.49,44.98,66.60,44.50,67.59,43.92,68.46,43.33,69.41,43.23,70.22,43.15,71.11,43.10,71.86,42.58,72.65,42.08,73.33,41.58,74.14,41.50,74.71,41.30,75.06,41.17,75.59,41.15,76.09,40.67,76.81,40.12,77.14,39.90,77.50,40.20,77.62,40.08,77.66,39.62,77.65,39.17,77.61,39.15,77.45,39.10,77.28,39.08,77.00,39.05,76.83,39.05,76.64,39.00,76.58,38.88,76.56,38.77,76.58,38.65,76.56,38.62,76.39,38.62,76.04,38.65,75.69,38.65,75.53,38.48,75.54,38.33,75.55,38.20,75.58,38.05,75.46,37.83,75.38,37.90,75.26,38.25,75.20,38.60
RZ_721092_9053,0,285500,49,0,6,75.08,38.30,74.95,37.92,74.83,37.58,74.74,37.60,74.66,37.65,74.70,37.88,74.74,38.10,74.71,38.17,74.65,38.00,74.55,37.73,74.50,37.62,74.44,37.73,74.44,37.90,74.45,38.10,74.47,38.20,74.49,38.30,74.53,38.35,74.55,38.30,74.56,38.10,74.53,37.95,74.49,38.05,74.45,38.25,74.40,38.50,74.40,38.52,74.41,38.73,74.44,38.90,74.44,39.08,74.44,39.12,74.36,39.20,74.29,39.27,74.26,38.98,74.29,38.62,74.31,38.20,74.31,38.12,74.31,38.17,74.30,38.30,74.30,38.62,74.31,38.75,74.31,38.88,74.30,38.90,74.38,38.98,74.46,39.08,74.55,39.12,74.56,38.98,74.51,38.80,74.50,38.58,74.50,38.45,74.58,38.33,74.60,38.38
RZ_721092_9054,0,285500,51,0,6,74.60,38.60,74.58,39.05,74.59,39.38,74.65,39.35,74.71,39.12,74.74,38.88,74.72,38.92,74.71,39.00,74.69,39.05,74.64,39.08,74.61,39.00,74.62,38.95,74.64,38.92,74.62,38.98,74.60,39.00,74.59,38.95,74.58,38.92,74.76,38.92,74.95,38.90,74.90,38.85,74.69,38.77,74.46,38.73,74.47,38.83,74.53,38.90,74.62,39.00,74.72,39.27,74.75,39.60,74.76,39.75,74.81,39.55,74.84,39.50,74.85,39.67,74.83,39.85,74.79,39.88,74.75,39.67,74.71,39.45,74.75,39.48,74.81,39.75,74.88,39.92,74.88,39.65,74.86,39.42,74.84,39.30,74.92,39.35,75.00,39.38,75.01,39.40,74.94,39.40,74.96,39.35,75.06,39.25,75.16,39.17,75.19,39.35,75.20,39.58,75.21,39.77
RZ_721092_9055,0,285500,50,0,6,75.21,39.73,75.21,39.67,75.21,39.70,75.25,39.73,75.28,39.70,75.25,39.62,75.20,39.55,75.14,39.55,75.14,39.55,75.19,39.45,75.25,39.33,75.30,39.25,75.31,39.23,75.34,39.23,75.34,39.50,75.35,39.77,75.38,39.95,75.24,39.75,75.08,39.58,74.96,39.48,75.16,39.48,75.35,39.40,75.39,39.30,75.30,39.20,75.25,39.15,75.29,39.17,75.33,39.38,75.38,39.50,75.42,39.62,75.51,39.75,75.53,39.90,75.54,39.92,75.55,39.75,75.62,39.60,75.67,39.62,75.74,39.65,75.71,39.90,75.69,40.17,75.66,40.45,75.66,40.45,75.65,40.48,75.62,40.50,75.60,40.58,75.61,40.62,75.66,40.45,75.69,40.23,75.67,40.17,75.65,40.33,75.69,40.45,75.75,40.40
RZ_721092_9056,0,285500,50,0,6,75.78,40.45,75.78,40.58,75.78,40.52,75.86,40.35,75.94,40.35,76.03,40.42,76.01,40.50,76.01,40.42,76.01,40.48,76.03,40.58,76.04,40.70,76.05,40.75,76.05,40.75,76.05,40.92,76.08,41.10,76.09,41.25,76.11,41.25,76.12,41.25,76.03,40.88,75.94,40.50,75.89,40.23,75.92,40.42,75.91,40.75,75.88,40.98,75.80,41.10,75.78,41.08,75.84,40.90,76.00,40.83,76.16,40.73,76.24,40.77,76.24,41.00,76.22,41.20,76.25,41.08,76.28,40.75,76.29,40.50,76.25,40.58,76.22,40.55,76.21,40.40,76.25,40.52,76.28,40.85,76.29,41.15,76.29,41.17,76.30,41.15,76.30,41.10,76.34,41.10,76.36,41.10,76.39,41.05,76.40,41.00,76.40,40.92,76.40,40.95
RZ_721092_9057,0,285500,50,0,6,76.34,41.02,76.29,41.12,76.29,41.20,76.39,41.20,76.47,41.20,76.51,41.20,76.44,41.20,76.36,41.33,76.26,41.48,76.24,41.62,76.25,41.60,76.33,41.50,76.45,41.38,76.55,41.27,76.61,41.27,76.62,41.30,76.62,41.25,76.64,41.17,76.64,41.30,76.62,41.50,76.62,41.45,76.62,41.20,76.71,41.02,76.81,41.10,76.91,41.17,76.96,41.30,77.00,41.33,76.96,41.27,76.89,41.10,76.78,40.92,76.74,40.83,76.70,40.73,76.80,40.98,76.91,41.25,77.03,41.55,77.03,41.62,77.03,41.75,77.04,41.75,77.12,41.70,77.20,41.62,77.26,41.60,77.28,41.55,77.31,41.52,77.36,41.62,77.39,41.70,77.38,41.83,77.36,41.88,77.38,41.73,77.31,41.58,77.22,41.45
RZ_721092_9058,0,285500,49,0,6,77.24,41.48,77.34,41.45,77.44,41.40,77.47,41.60,77.50,41.85,77.54,41.98,77.55,41.80,77.54,41.65,77.41,41.65,77.28,41.75,77.26,41.83,77.36,41.92,77.46,42.00,77.47,41.95,77.49,41.85,77.51,41.75,77.53,41.70,77.54,41.65,77.56,41.58,77.59,41.52,77.56,41.45,77.50,41.42,77.49,41.52,77.51,41.65,77.58,41.77,77.58,41.77,77.54,41.75,77.46,41.85,77.56,42.00,77.71,41.95,77.81,41.80,77.78,41.67,77.72,41.62,77.75,41.45,77.76,41.25,77.80,41.33,77.85,41.48,77.89,41.70,77.97,41.75,78.03,41.88,78.09,41.98,78.09,42.05,78.08,41.98,78.06,41.85,78.06,41.73,78.04,41.73,78.00,41.73,78.09,41.77,78.20,41.85
RZ_721092_9059,0,285500,50,0,3,78.30,41.90,78.28,41.85,78.26,41.52,78.25,41.17,78.28,40.98,78.29,41.08,78.31,41.15,78.33,41.12,78.33,41.05,78.30,41.17,78.36,41.33,78.44,41.45,78.53,41.42,78.54,41.38,78.54,41.52,78.46,41.73,78.39,41.92,78.34,41.88,78.35,41.77,78.42,41.65,78.58,41.60,78.72,41.50,78.80,41.52,78.80,41.58,78.76,41.70,78.74,41.80,78.71,41.88,78.69,41.88,78.66,41.77,78.64,41.67,78.64,41.67,78.62,41.73,78.61,41.77,78.55,41.77,78.50,41.75,78.56,41.80,78.67,41.83,78.78,41.85,78.76,41.85,78.75,41.90,78.74,41.98,78.72,41.85,78.70,41.70,78.70,41.77,78.70,42.00,78.79,42.02,78.86,41.83,78.94,41.60,78.92,41.58,78.92,41.55
RZ_721092_9060,0,285500,50,0,3,78.94,41.45,78.92,41.35,78.91,41.25,79.04,41.15,79.20,41.05,79.36,40.83,79.40,40.67,79.41,40.52,79.42,40.50,79.45,40.48,79.49,40.73,79.53,41.00,79.42,41.25,79.31,41.25,79.21,41.27,79.25,41.27,79.30,41.08,79.36,40.83,79.42,40.60,79.46,40.40,79.46,40.30,79.45,40.30,79.42,40.42,79.41,40.45,79.40,40.38,79.45,40.35,79.51,40.33,79.54,40.80,79.50,41.27,79.46,41.73,79.51,41.38,79.56,41.05,79.60,40.75,79.60,40.75,79.60,40.75,79.60,40.77,79.69,40.80,79.78,40.83,79.88,40.83,79.88,41.08,79.84,41.33,79.76,41.48,79.75,41.40,79.76,41.33,79.80,41.33,79.83,41.17,79.86,41.00,79.89,41.02,79.86,41.17,79.86,41.27
RZ_721092_9061,0,285500,51,0,3,79.88,41.15,79.90,41.00,79.89,40.95,79.89,41.02,79.88,41.10,79.80,41.12,79.71,41.12,79.66,41.17,79.70,41.25,79.72,41.40,79.75,41.50,79.83,41.35,79.96,41.12,80.08,40.92,80.14,41.02,80.15,41.05,80.15,40.95,80.14,40.80,80.11,40.92,80.10,41.12,80.10,41.30,80.11,41.35,80.12,41.40,80.14,41.20,80.28,40.95,80.39,40.70,80.50,40.70,80.42,40.73,80.30,40.73,80.19,40.73,80.16,40.70,80.19,40.65,80.20,40.65,80.19,40.73,80.20,40.75,80.24,40.70,80.26,40.98,80.28,41.30,80.29,41.62,80.31,41.55,80.33,41.45,80.33,41.38,80.31,41.35,80.29,41.35,80.29,41.35,80.30,41.30,80.31,41.40,80.30,41.62,80.28,41.88,80.22,42.00,80.20,42.05
RZ_721092_9062,0,285500,50,0,3,80.20,41.95,80.24,41.88,80.25,41.85,80.24,41.95,80.22,41.90,80.26,41.52,80.36,41.17,80.45,41.00,80.50,41.20,80.49,41.45,80.47,41.58,80.40,41.35,80.33,41.10,80.17,40.88,80.10,40.90,80.08,41.17,80.17,41.42,80.29,41.75,80.36,41.85,80.69,41.50,81.17,41.02,81.74,40.85,82.58,41.40,83.30,41.95,84.36,42.23,85.15,42.08,86.20,41.90,87.26,41.77,88.49,41.83,89.60,41.92,90.75,41.98,91.78,41.98,92.69,41.95,93.62,41.95,94.19,42.02,95.03,42.38,95.81,42.73,96.86,43.05,97.74,43.12,98.31,43.25,99.33,43.48,100.39,43.95,101.58,44.33,102.46,44.65,103.17,45.15,103.94,45.58,104.49,46.08,105.20,46.23,105.61,46.52,105.90,46.75
RZ_721092_9063,0,285500,199,0,4,106.09,46.83,106.29,46.77,106.31,47.00,106.24,47.25,106.16,47.52,106.19,47.50,106.21,47.52,106.22,47.50,106.19,47.48,106.11,47.50,105.90,47.70,105.69,47.92,105.40,48.02,105.26,47.98,105.17,47.85,105.15,47.80,105.11,47.80,104.97,47.75,104.78,47.73,104.59,47.70,104.47,47.77,104.35,47.77,104.21,47.98,104.11,48.20,104.12,48.15,104.14,47.88,104.14,47.60,104.08,47.55,103.96,47.52,103.86,47.75,103.79,48.02,103.75,48.27,103.75,48.27,103.75,48.40,103.75,48.50,103.62,48.02,103.47,47.42,103.31,47.08,103.29,47.35,103.29,47.55,103.29,47.48,103.24,47.42,103.19,47.45,103.15,47.48,103.16,47.48,103.14,47.48,103.10,47.50,102.92,47.52,102.75,47.17,102.72,46.77,102.85,46.48,102.88,46.65,102.79,46.85,102.60,46.90,102.50,46.88,102.42,46.83,102.45,46.80,102.40,46.83,102.35,46.77,102.39,46.70,102.50,46.60,102.61,46.52,102.64,46.60,102.65,46.73,102.66,46.90,102.67,46.92,102.72,46.98,102.75,47.00,102.79,47.15,102.78,47.27,102.79,46.83,102.62,46.25,102.46,45.88,102.42,46.02,102.58,46.17,102.62,46.25,102.51,46.35,102.41,46.48,102.41,46.55,102.41,46.70,102.40,46.75,102.44,46.70,102.45,46.58,102.45,46.42,102.41,46.30,102.34,46.15,102.29,46.10,102.25,46.20,102.25,46.50,102.26,46.77,102.29,46.90,102.34,46.88,102.39,46.85,102.42,46.90,102.44,46.95,102.44,46.95,102.44,46.88,102.44,46.90,102.44,47.08,102.42,47.20,102.39,47.12,102.44,46.95,102.51,46.92,102.56,46.98,102.54,47.02,102.50,47.05,102.49,47.05,102.51,47.08,102.54,47.08,102.50,47.15,102.41,47.20,102.34,47.12,102.28,47.00,102.24,46.88,102.19,46.83,102.36,46.65,102.51,46.45,102.59,46.17,102.54,46.05,102.47,46.08,102.50,46.23,102.54,46.38,102.59,46.40,102.62,46.42,102.53,46.48,102.40,46.50,102.26,46.50,102.25,46.30,102.24,46.10,102.24,46.25,102.26,46.60,102.24,47.17,102.24,47.38,102.19,47.20,102.19,46.85,102.20,46.48,102.24,46.48,102.29,46.40,102.33,46.33,102.35,46.17,102.35,46.12,102.35,46.30,102.35,46.52,102.34,46.75,102.28,46.73,102.21,46.70,102.17,46.80,102.30,46.95,102.41,47.10,102.56,47.12,102.60,47.05,102.50,46.90,102.38,46.75,102.24,46.62,102.28,46.62,102.33,46.52,102.36,46.42,102.29,46.45,102.21,46.55,102.12,46.65,102.14,46.60,102.11,46.55,102.09,46.33,102.04,46.08,102.01,45.80,102.06,45.67,102.15,45.67,102.47,45.62,102.75,45.58,103.31,45.88,103.64,46.23,104.06,46.55,104.62,46.55,105.30,46.55,105.92,46.55,106.45,46.65,107.01,46.88,107.70,47.55,108.34,48.08,109.24,48.45,110.08,48.50,110.84,48.55,111.34,48.60,111.91,48.67,112.42,49.23,112.89,49.77,113.21,50.23,113.75,50.27,114.17,50.30,114.74,50.30,115.16,51.10,115.59,51.90,115.75,52.67,115.74,52.62,115.90,52.58,116.08,52.52,116.26,52.58,116.40,52.75,116.53,52.98
RZ_721092_9064,0,285500,51,0,4,116.70,53.10,116.76,53.17,116.83,53.17,116.74,53.08,116.64,52.98,116.60,52.95,116.66,53.08,116.81,53.20,116.90,53.40,116.95,53.73,116.88,54.08,116.74,54.25,116.51,54.35,116.31,54.45,116.17,54.45,116.12,54.27,116.10,54.12,116.10,54.05,116.00,54.08,115.88,54.05,115.70,54.00,115.66,54.00,115.64,54.02,115.65,54.08,115.64,54.05,115.60,54.05,115.58,54.02,115.58,53.85,115.49,53.73,115.40,53.60,115.39,53.67,115.47,53.75,115.60,53.83,115.62,53.83,115.51,53.67,115.39,53.52,115.26,53.23,115.29,53.05,115.25,52.90,115.16,53.00,115.09,53.17,115.04,53.35,115.09,53.38,115.14,53.27,115.17,53.20,115.17,53.10,115.16,53.23,115.11,53.33,115.09,53.42,115.05,53.42,115.05,53.42
RZ_721092_9065,0,285500,51,0,4,114.95,53.45,114.85,53.15,114.89,52.85,115.01,52.77,115.04,53.02,114.88,52.92,114.70,52.55,114.64,52.25,114.76,52.40,114.89,52.55,114.94,52.65,114.86,52.67,114.79,52.80,114.79,53.05,114.78,53.27,114.79,53.35,114.80,53.25,114.81,53.20,114.81,53.25,114.83,53.27,114.84,53.25,114.84,53.17,114.75,53.08,114.66,52.73,114.58,52.42,114.58,52.30,114.56,52.45,114.55,52.62,114.55,53.08,114.54,53.48,114.54,53.80,114.53,53.67,114.51,53.52,114.50,53.40,114.46,53.45,114.41,53.52,114.35,53.15,114.35,52.67,114.33,52.20,114.31,52.20,114.30,52.55,114.31,52.90,114.34,53.23,114.35,53.23,114.35,53.23,114.35,53.25,114.41,53.27,114.47,53.20,114.56,53.08,114.58,53.00,114.60,52.98
RZ_721092_9066,0,286000,50,500,4,114.60,52.88,114.46,52.75,114.33,52.98,114.20,53.30,114.24,53.17,114.30,52.75,114.33,52.38,114.25,52.50,114.15,52.65,114.16,52.73,114.26,52.70,114.36,52.48,114.34,52.30,114.24,52.20,114.14,52.33,114.06,52.50,114.09,52.62,114.14,52.55,114.19,52.42,114.29,52.33,114.36,52.42,114.34,52.52,114.22,52.58,114.15,52.55,114.16,52.50,114.16,52.52,114.14,52.60,114.11,52.67,114.10,52.70,114.10,52.52,114.03,52.35,113.96,52.30,114.00,52.45,114.11,52.58,114.16,52.42,114.10,52.27,114.09,52.17,114.10,52.12,114.06,52.05,114.00,51.88,114.00,51.80,114.03,51.73,114.04,51.75,114.04,51.77,114.11,51.77,114.20,51.75,114.25,51.75,114.19,51.73,114.04,51.75,113.91,52.12
RZ_721092_9067,0,286000,50,0,4,113.81,52.52,113.79,52.88,113.86,52.42,113.95,51.98,114.01,51.55,114.00,52.05,113.99,52.52,114.01,53.00,114.04,52.92,113.94,52.88,113.81,52.92,113.71,53.05,113.72,53.02,113.75,52.75,113.81,52.45,113.88,52.30,113.94,52.25,113.81,52.38,113.70,52.55,113.70,52.75,113.79,52.92,113.85,52.98,113.83,53.05,113.72,53.02,113.67,52.95,113.64,52.83,113.67,52.70,113.71,52.67,113.72,52.70,113.72,52.80,113.71,52.83,113.72,52.88,113.78,52.83,113.83,52.75,113.83,52.73,113.80,52.70,113.80,52.73,113.84,52.65,113.85,52.52,113.81,52.40,113.78,52.25,113.76,52.15,113.76,52.10,113.80,52.20,113.84,52.27,113.83,52.33,113.78,52.48,113.75,52.62,113.76,52.88,113.83,53.00
RZ_721092_9068,0,286000,50,0,4,113.89,52.70,113.96,52.33,113.99,51.95,114.00,51.92,114.00,51.92,114.01,52.12,114.03,52.35,113.89,52.58,113.72,52.60,113.69,52.60,113.80,52.60,113.84,52.60,113.80,52.58,113.76,52.48,113.81,52.38,113.85,52.33,113.89,52.38,113.89,52.48,113.86,52.58,113.83,52.60,113.78,52.58,113.70,52.42,113.62,52.17,113.66,51.92,113.71,51.85,113.76,51.90,113.79,51.95,113.81,52.35,113.84,52.73,113.84,52.55,113.88,52.00,113.84,51.67,113.76,51.92,113.74,52.20,113.81,52.25,113.90,52.20,113.88,52.17,113.81,52.12,113.72,52.02,113.70,52.00,113.69,52.05,113.69,52.20,113.76,52.27,113.88,52.27,113.97,52.23,114.04,52.17,114.05,52.10,114.03,51.98,113.99,51.88,113.97,51.98
RZ_721092_9069,0,286000,301,0,3,114.03,52.30,114.05,52.62,114.05,52.80,114.04,52.83,113.99,52.88,113.88,52.90,113.56,52.92,113.12,53.05,112.67,53.23,112.15,53.40,111.51,53.38,110.50,53.27,109.61,53.00,108.58,52.70,107.60,52.42,106.62,52.33,105.46,51.98,104.22,51.50,102.67,50.92,101.45,50.67,100.08,50.55,98.79,50.48,97.05,49.98,95.62,49.12,94.28,48.15,93.33,47.73,92.12,47.58,91.03,47.48,90.11,47.08,89.33,46.50,88.59,46.08,87.81,45.98,87.05,45.83,86.46,45.60,85.91,45.38,85.51,45.27,85.08,45.17,84.62,45.08,84.19,45.27,83.78,45.40,83.41,45.38,83.24,45.05,82.90,44.25,82.67,43.60,82.39,43.10,82.22,43.08,82.09,43.02,82.00,42.98,81.96,42.92,82.12,42.67,82.36,42.42,82.58,42.33,82.59,42.42,82.62,42.38,82.67,42.23,82.76,42.00,82.85,41.95,83.04,41.83,83.20,41.77,83.31,41.73,83.31,41.73,83.38,41.73,83.50,41.75,83.60,41.75,83.65,41.62,83.61,41.48,83.59,41.25,83.74,41.17,83.91,41.10,84.08,41.30,84.09,41.50,84.11,41.73,84.15,41.75,84.22,41.77,84.30,41.67,84.46,41.58,84.56,41.48,84.65,41.48,84.62,41.50,84.61,41.52,84.61,41.60,84.65,41.98,84.69,42.33,84.70,42.85,84.72,43.08,84.78,43.00,84.83,42.70,84.90,42.30,84.96,42.17,85.01,42.30,85.05,42.52,85.10,42.75,85.12,42.75,85.11,42.75,85.11,42.83,85.16,42.88,85.12,42.88,85.10,42.80,85.10,42.92,85.26,43.08,85.40,43.25,85.54,43.25,85.53,43.27,85.39,43.27,85.25,43.25,85.24,43.17,85.35,43.08,85.46,42.98,85.49,42.88,85.50,42.75,85.50,42.95,85.53,43.25,85.54,43.58,85.46,43.52,85.35,43.42,85.22,43.33,85.22,43.33,85.33,43.25,85.44,43.12,85.55,43.00,85.55,42.90,85.53,42.83,85.51,42.75,85.46,42.75,85.47,42.83,85.50,42.90,85.60,42.98,85.66,43.02,85.70,43.08,85.67,43.15,85.64,43.30,85.59,43.45,85.54,43.48,85.55,43.38,85.60,43.45,85.64,43.62,85.64,43.60,85.59,43.40,85.53,43.23,85.55,43.27,85.62,43.30,85.55,43.35,85.39,43.42,85.38,43.55,85.53,43.77,85.69,43.88,85.74,43.95,85.78,43.92,85.79,43.77,85.75,43.65,85.72,43.33,85.74,43.15,85.74,42.98,85.64,42.98,85.54,43.00,85.45,43.00,85.47,42.98,85.40,43.08,85.35,43.25,85.31,43.40,85.46,43.45,85.58,43.45,85.55,43.48,85.44,43.70,85.34,43.92,85.36,43.90,85.41,43.60,85.44,43.30,85.44,43.25,85.38,43.35,85.34,43.42,85.39,43.50,85.47,43.42,85.53,43.40,85.47,43.38,85.45,43.35,85.46,43.33,85.46,43.30,85.50,43.27,85.54,43.25,85.59,43.23,85.61,43.62,85.65,44.05,85.58,44.45,85.46,44.42,85.40,44.20,85.47,44.00,85.53,43.80,85.51,43.77,85.50,43.77,85.51,43.70,85.51,43.67,85.50,43.65,85.54,43.58,85.60,43.48,85.64,43.35,85.59,43.33,85.55,43.27,85.54,43.17,85.55,43.08,85.56,43.02,85.58,43.02,85.59,43.08,85.59,43.15,85.54,43.20,85.50,43.20,85.46,43.15,85.46,43.10,85.45,43.08,85.44,43.05,85.39,43.08,85.35,43.15,85.36,43.23,85.41,43.23,85.45,43.23,85.45,43.27,85.44,43.35,85.42,43.45,85.45,43.33,85.53,43.20,85.59,43.08,85.64,43.08,85.66,42.95,85.67,42.90,85.60,42.92,85.53,42.58,85.44,42.15,85.47,41.58,85.56,41.40,85.65,41.25,85.70,41.15,85.72,41.08,85.74,41.00,85.69,41.00,85.62,40.98,85.65,40.98,85.72,41.12,85.85,41.25,85.91,41.27,85.97,41.10,85.86,40.88,85.79,40.70,85.74,40.65,85.83,40.62,85.74,40.30,85.59,39.05,85.45,37.83,85.44,36.92,85.45,36.67,85.49,36.45,85.66,36.20,85.86,35.55,86.04,34.98,86.31,34.38,86.95,33.88,87.61,33.30,88.25,32.75,88.54,32.75,89.97,31.73,91.17,30.73,92.56,29.70,93.15,30.43,93.71,32.23,94.29,34.02,94.62,35.80,95.31,37.58,95.76,39.35,99.94,39.83,103.79,39.15,108.03,39.75,108.40,41.05,108.75,44.05,109.58,45.70,110.36,48.90,111.42,51.17,111.86,54.92,112.66,58.45,113.21,62.38,113.80,66.38,114.04,70.35,115.49,75.00,116.66,79.40,117.99,83.45,118.22,87.42,118.70,92.08,119.00,97.50,119.20,102.55,119.24,106.92,119.40,111.05,119.56,113.78,118.71,119.28,117.79,123.35,117.95,131.55,120.64,137.65,123.40,143.80,125.96,149.05,126.91,152.28,127.89,155.50,127.89,155.50
RZ_721092_9070,0,286000,50,0,3,null
RZ_721092_9071,0,286000,50,0,3,141.47,224.15,141.47,224.15,141.22,222.07,140.85,218.90,139.21,214.75,137.56,210.32,136.06,206.97,135.01,203.05,133.53,199.32,132.06,195.60,130.94,190.18,133.34,185.28,135.74,180.43,135.35,176.90,132.14,174.95,128.94,173.03,138.56,162.62,148.24,152.50,141.26,151.25,134.32,149.00,127.50,146.78,125.16,142.57,122.89,139.43,122.39,132.50,122.83,128.03,123.26,122.17,123.83,118.40,125.67,114.60,127.53,110.30,127.51,107.08,126.95,104.38,126.39,102.08,127.91,99.03,128.61,96.35,129.20,92.62,127.61,89.28,127.16,85.20,126.56,82.70,126.09,81.20,124.97,78.62,124.28,75.92
RZ_721092_9072,0,286000,50,0,3,123.59,73.25,124.36,69.78,124.97,67.33,125.03,64.40,124.49,63.52,123.95,62.23,123.99,61.48,133.04,58.73,141.21,55.70,148.50,52.45,139.46,51.85,131.50,51.50,124.78,50.27,125.00,48.25,124.50,46.83,123.76,46.67,124.08,45.12,124.96,43.48,125.55,41.85,125.11,41.77,125.16,41.02,125.34,39.67,125.50,38.33,125.34,37.90,125.90,37.35,127.03,36.05,128.14,34.52,126.84,35.35,121.44,40.20,115.99,45.20,112.28,49.60,112.20,50.35,112.14,50.95,112.12,50.58,112.05,50.45,111.94,50.00,111.85,49.55,111.49,51.90,111.15,54.73,111.16,57.30,111.45,56.77,111.16,56.38,110.58,56.25,110.04,56.67,110.12,57.27,110.22,58.65,110.33,59.70,110.41,60.12,110.50,59.83,110.55,59.50
RZ_721092_9073,0,286000,50,0,3,110.56,59.70,110.51,60.12,110.47,60.60,110.49,60.88,110.50,61.12,110.51,61.30,110.51,61.65,110.53,61.83,110.53,61.98,110.47,62.30,110.45,62.60,110.49,62.50,110.47,62.10,110.44,62.05,110.56,62.40,110.75,61.92,110.86,61.10,110.80,60.50,110.72,60.88,110.71,61.27,110.72,61.02,110.79,60.60,110.83,61.30,110.78,62.42,110.59,63.58,110.41,63.62,110.29,63.27,110.26,62.90,110.33,62.48,110.39,62.42,110.42,62.40,110.36,62.42,110.51,62.38,110.69,62.30,110.75,62.35,110.65,62.50,110.55,62.05,110.53,61.45,110.47,61.70,110.40,62.58,110.35,63.50,110.42,63.52,110.54,63.52,110.65,63.48,110.65,63.52,110.54,63.73,110.45,63.83,110.36,63.85,110.54,64.03,110.67,64.30
RZ_721092_9074,0,286000,50,0,3,110.76,64.42,110.75,64.28,110.75,64.12,110.80,64.12,110.81,64.12,110.80,64.00,110.78,63.90,110.76,64.35,110.72,64.95,110.70,65.05,110.70,64.58,110.70,64.38,110.70,64.47,110.70,64.55,110.70,64.50,110.69,64.83,110.66,65.12,110.65,65.28,110.66,65.28,110.69,65.47,110.69,65.65,110.69,65.83,110.65,65.80,110.59,65.83,110.51,65.85,110.44,65.83,110.39,65.72,110.45,65.60,110.54,65.58,110.66,65.15,110.69,64.75,110.66,64.30,110.62,64.28,110.58,64.25,110.50,64.30,110.42,64.70,110.35,65.08,110.35,65.20,110.34,65.00,110.31,65.38,110.31,65.97,110.34,66.53,110.40,66.40,110.38,66.30,110.36,66.25,110.34,65.80,110.38,65.38,110.30,64.80,110.21,64.65,110.16,65.00
RZ_721092_9075,0,286000,50,0,3,110.20,65.47,110.22,66.08,110.19,66.33,110.16,66.58,110.12,66.22,110.11,65.78,110.12,65.47,110.17,65.65,110.16,65.85,110.12,66.10,110.05,66.33,110.03,66.72,110.06,66.88,110.14,66.35,110.20,65.67,110.30,65.70,110.38,66.42,110.33,66.72,110.19,66.30,110.00,66.05,109.95,66.20,109.94,66.35,110.03,66.08,110.05,65.83,110.04,65.55,109.99,65.58,109.97,65.95,109.99,66.33,110.01,66.70,110.04,66.70,110.04,66.70,110.03,66.88,110.00,67.05,109.99,66.85,110.06,66.47,110.15,66.08,110.22,66.33,110.20,66.65,110.16,67.00,110.14,67.03,110.09,66.95,110.06,66.78,110.03,66.62,109.90,66.47,109.79,66.58,109.72,66.85,109.78,67.12,109.83,66.75,109.86,66.22,109.92,65.80
RZ_721092_9076,0,286000,49,0,3,109.97,66.00,110.03,66.17,110.05,66.28,109.89,66.38,109.70,66.50,109.65,66.72,109.79,66.85,109.90,66.83,109.88,66.72,109.83,66.62,109.78,66.20,109.72,65.78,109.80,65.45,109.90,65.42,110.06,65.38,110.14,65.70,110.01,66.15,109.81,66.65,109.67,66.72,109.75,66.53,109.84,66.28,109.88,66.05,109.79,66.03,109.67,66.42,109.58,66.80,109.59,67.25,109.67,67.28,109.72,67.45,109.79,67.58,109.75,67.72,109.72,67.78,109.70,67.55,109.66,67.28,109.62,66.97,109.56,66.95,109.51,67.17,109.42,67.40,109.36,67.47,109.31,67.15,109.31,66.65,109.35,66.40,109.46,66.40,109.58,66.58,109.71,66.88,109.80,67.12,109.83,66.95,109.67,66.58,109.51,66.17,109.40,66.25
RZ_721092_9077,0,286000,50,0,3,109.36,66.30,109.34,66.38,109.34,66.42,109.34,66.50,109.31,66.92,109.26,67.33,109.21,67.75,109.19,67.78,109.26,67.53,109.39,67.25,109.50,67.00,109.42,66.75,109.31,66.50,109.14,66.28,109.06,66.22,109.08,66.12,109.16,66.03,109.22,66.05,109.19,66.22,109.14,66.42,109.11,66.50,109.10,66.47,109.05,66.42,108.99,66.42,109.01,66.58,109.10,66.67,109.19,66.72,109.19,66.55,109.19,66.42,109.15,66.30,109.11,66.20,109.17,66.25,109.26,66.35,109.21,66.47,109.06,66.35,108.91,66.20,108.92,66.00,108.91,65.97,108.90,65.88,108.89,65.83,108.88,65.88,108.88,65.97,108.88,66.08,108.88,66.15,108.88,66.38,108.85,66.65,108.83,66.92,108.80,67.00,108.84,66.97,108.86,66.90
RZ_721092_9078,0,286000,50,0,3,108.90,66.83,108.89,66.70,108.85,66.58,108.84,66.60,108.83,66.70,108.85,67.05,108.83,67.22,108.81,67.20,108.85,67.05,108.89,66.92,108.84,67.05,108.74,67.12,108.60,67.20,108.55,67.03,108.53,66.92,108.54,66.80,108.54,66.75,108.65,66.58,108.75,66.45,108.81,66.45,108.75,66.45,108.65,66.42,108.61,66.30,108.61,66.20,108.62,66.35,108.62,66.62,108.62,66.88,108.55,66.88,108.46,66.85,108.39,66.85,108.39,66.88,108.40,66.90,108.40,66.92,108.39,66.95,108.26,66.95,108.15,67.08,108.14,67.15,108.22,67.17,108.33,67.00,108.33,66.62,108.36,66.33,108.45,65.97,108.54,65.70,108.58,65.42,108.55,65.15,108.45,65.00,108.35,65.30,108.26,65.75,108.26,66.15,108.28,66.10
RZ_721092_9079,0,286000,51,0,3,108.31,66.08,108.35,66.10,108.35,66.20,108.33,66.35,108.33,66.60,108.34,66.78,108.38,66.95,108.38,67.00,108.39,67.22,108.40,67.38,108.45,66.65,108.46,65.80,108.42,65.33,108.38,65.83,108.35,66.33,108.35,66.42,108.35,66.42,108.35,66.42,108.35,66.38,108.35,66.25,108.36,66.12,108.25,66.10,108.14,66.12,108.05,66.30,108.09,66.42,108.12,66.58,108.14,66.55,108.09,66.38,108.04,66.17,107.99,66.17,107.99,66.38,107.89,65.97,107.78,65.38,107.66,64.80,107.67,64.83,107.67,64.88,107.80,64.90,107.92,64.55,108.03,64.17,107.96,64.30,107.91,64.80,107.88,65.47,107.89,65.62,107.94,65.62,107.99,65.17,108.00,64.70,107.96,63.95,107.80,63.48,107.69,63.30,107.55,63.52,107.54,63.73
RZ_721092_9080,0,286000,100,0,5,107.60,63.65,107.65,63.60,107.79,63.45,107.86,63.40,107.97,63.42,108.01,63.50,108.08,63.52,108.09,63.80,107.95,64.10,107.79,64.28,107.58,64.05,107.54,63.80,107.49,63.55,107.47,63.30,107.49,63.08,107.53,62.98,107.56,63.00,107.55,62.98,107.55,63.27,107.55,63.62,107.49,63.95,107.41,63.83,107.29,63.67,107.24,64.05,107.33,64.58,107.45,65.65,107.45,66.25,107.26,66.88,107.04,66.97,106.86,67.83,106.64,68.70,106.24,69.28,105.92,68.97,105.65,70.35,105.06,72.88,104.46,76.22,103.53,78.88,103.01,80.97,102.41,82.65,102.16,85.03,101.88,87.25,101.44,89.92,101.01,91.60,100.54,94.25,99.96,96.33,99.14,98.78,98.49,100.15,98.12,102.58,97.89,103.92,97.40,105.92,96.96,107.15,96.31,109.28,95.95,110.65,95.36,111.60,95.06,112.72,94.55,114.38,94.26,116.40,94.01,117.58,93.97,118.45,93.61,119.12,93.28,119.58,92.94,119.80,92.96,119.88,93.00,120.03,93.04,120.25,93.10,120.40,93.11,120.45,93.11,120.25,93.08,120.03,93.06,119.83,93.05,119.95,92.95,120.08,92.85,120.20,92.75,120.83,92.86,121.45,92.96,121.90,93.06,121.65,93.05,121.45,92.96,121.50,92.88,121.60,92.83,121.28,92.84,120.88,92.85,120.60,92.78,120.72,92.71,120.75,92.76,120.55,92.86,120.40,92.89,120.38,92.81,120.17,92.74,120.03,92.78,119.88,92.84,119.88,92.91,119.75,92.96,119.58,92.95,119.50,92.92,119.47,92.84,119.50,92.78,119.05,92.80,118.55,92.85,118.08
RZ_721092_9081,0,286000,50,0,5,92.89,118.12,92.83,118.05,92.80,117.95,92.85,117.83,92.95,117.80,93.09,117.80,93.16,117.38,93.20,117.00,93.28,116.65,93.34,116.70,93.39,116.72,93.36,116.45,93.33,116.17,93.20,116.35,93.09,116.78,92.99,117.20,93.00,116.60,93.03,115.97,93.05,115.50,93.06,116.00,93.04,116.62,93.00,117.00,92.96,116.95,93.03,116.53,93.09,116.20,93.09,115.95,93.01,116.00,92.94,116.05,92.91,116.22,92.90,116.38,92.85,116.50,92.79,115.97,92.74,115.45,92.78,114.97,92.81,115.08,92.84,115.35,92.81,115.65,92.80,115.88,92.81,115.88,92.81,115.80,92.80,115.78,92.79,115.70,92.76,115.65,92.75,115.58,92.74,115.50,92.75,115.45,92.75,115.53,92.75,115.85,92.75,116.17,92.74,116.42
RZ_721092_9082,0,286000,50,0,5,92.72,116.47,92.70,116.22,92.70,115.88,92.71,115.38,92.65,114.97,92.59,114.65,92.51,114.47,92.53,114.45,92.55,114.53,92.60,114.58,92.64,114.92,92.67,115.17,92.70,115.20,92.74,114.95,92.81,114.78,92.85,115.00,92.80,115.20,92.72,115.30,92.67,115.42,92.71,115.55,92.76,114.95,92.69,114.22,92.59,114.38,92.46,115.30,92.45,115.83,92.49,115.65,92.53,115.50,92.49,115.58,92.41,115.45,92.38,115.30,92.46,115.17,92.55,115.05,92.59,114.92,92.55,114.12,92.53,113.33,92.47,112.67,92.42,112.95,92.38,113.42,92.33,113.95,92.25,114.40,92.14,114.65,92.04,114.70,92.05,114.70,92.14,114.15,92.21,113.60,92.21,113.80,92.20,114.53,92.21,115.12,92.24,114.83,92.26,114.53
RZ_721092_9083,0,286000,51,0,5,92.28,114.42,92.28,114.50,92.29,114.55,92.29,114.70,92.31,114.88,92.33,114.85,92.36,114.40,92.35,113.97,92.31,113.75,92.10,113.75,91.94,113.75,91.83,113.80,91.81,113.90,91.81,113.92,91.86,113.88,91.97,113.88,91.99,113.80,91.89,113.72,91.78,113.58,91.75,113.58,91.85,113.35,91.96,113.10,92.09,113.40,92.09,114.00,92.09,114.65,91.99,114.70,91.91,114.67,91.84,114.30,91.86,113.92,91.86,113.62,91.84,114.00,91.84,114.42,91.79,114.72,91.70,114.55,91.62,114.28,91.69,114.03,91.78,113.92,91.88,113.88,91.78,113.95,91.66,113.90,91.59,113.83,91.60,113.78,91.61,113.72,91.61,113.67,91.60,113.62,91.45,113.30,91.29,112.97,91.12,112.65,91.14,112.65,91.17,112.53,91.26,112.42
RZ_721092_9084,0,286000,51,0,5,91.35,112.47,91.30,112.80,91.21,113.05,91.11,113.12,91.16,113.12,91.21,113.28,91.25,113.45,91.25,113.60,91.24,113.53,91.28,113.40,91.31,113.25,91.42,112.65,91.49,112.05,91.51,112.08,91.47,112.72,91.38,113.42,91.29,113.50,91.24,113.58,91.24,113.67,91.26,113.78,91.25,113.78,91.22,113.65,91.21,113.55,91.19,113.55,91.17,113.20,91.16,112.85,90.99,112.20,90.81,111.92,90.67,112.00,90.72,112.40,90.80,113.00,90.84,113.20,90.86,113.12,90.86,112.85,90.91,112.58,90.95,112.55,90.97,112.53,90.97,112.47,90.85,112.47,90.72,112.50,90.55,112.60,90.50,112.78,90.61,112.90,90.78,112.95,90.84,112.88,90.79,112.83,90.74,112.72,90.71,112.62,90.59,112.53,90.46,112.50,90.56,112.45
RZ_721092_9085,0,286000,50,0,9,90.72,112.38,90.86,112.47,90.84,112.67,90.74,112.83,90.66,112.78,90.59,112.67,90.51,112.67,90.45,112.70,90.38,112.80,90.38,112.92,90.39,113.03,90.41,113.08,90.42,113.12,90.42,113.17,90.42,113.05,90.44,112.75,90.42,112.42,90.45,112.25,90.47,112.12,90.51,112.03,90.50,111.95,90.42,112.03,90.33,112.58,90.17,113.12,90.15,113.20,90.22,112.65,90.35,112.10,90.41,111.95,90.41,111.88,90.34,111.95,90.22,112.12,90.11,112.40,90.16,112.50,90.24,112.60,90.31,112.70,90.31,112.95,90.25,113.22,90.20,112.62,90.22,111.90,90.33,111.17,90.35,111.45,90.29,111.72,90.24,111.72,90.26,111.45,90.22,111.70,90.15,112.22,90.06,112.78,90.01,112.78,90.00,112.78,90.01,112.42
RZ_721092_9086,0,286000,50,0,9,90.00,112.10,89.97,111.72,89.97,111.67,90.00,111.70,90.03,111.85,90.00,111.97,90.01,112.00,90.00,111.95,89.99,111.92,89.97,111.90,89.89,111.88,89.81,111.88,89.84,111.83,89.94,111.85,90.10,111.95,90.15,112.05,90.09,112.12,89.99,112.05,89.89,111.97,89.91,111.90,89.92,111.90,89.95,111.90,90.03,111.92,90.09,111.95,90.16,111.97,90.15,112.03,90.12,112.08,90.00,112.15,89.88,112.17,89.76,112.15,89.81,112.08,89.85,112.08,89.85,112.15,89.75,112.28,89.65,112.35,89.60,112.38,89.54,112.58,89.49,112.78,89.56,112.83,89.70,112.58,89.83,112.30,89.80,112.17,89.80,111.90,89.81,111.65,89.79,111.60,89.75,111.80,89.72,112.25,89.83,112.50,89.91,112.22,89.97,111.47
RZ_721092_9087,0,286000,50,0,9,89.83,110.75,89.69,110.58,89.51,110.75,89.46,110.92,89.39,110.95,89.36,110.88,89.36,111.05,89.42,111.30,89.50,111.45,89.59,111.35,89.66,111.25,89.72,111.40,89.78,111.53,89.79,111.62,89.79,111.35,89.78,110.88,89.83,110.42,89.92,109.97,89.84,109.78,89.66,110.38,89.47,111.15,89.49,111.85,89.50,111.75,89.50,111.60,89.46,111.55,89.50,111.50,89.55,111.50,89.60,111.45,89.59,111.40,89.56,111.42,89.44,111.50,89.33,111.38,89.24,111.17,89.25,110.72,89.25,110.60,89.26,110.60,89.26,110.83,89.26,111.00,89.28,111.05,89.31,111.10,89.39,111.10,89.50,111.10,89.58,111.10,89.55,111.33,89.49,111.55,89.46,111.75,89.54,111.20,89.61,110.78,89.66,110.47,89.66,110.80
RZ_721092_9088,0,286000,50,0,9,89.65,110.90,89.65,110.90,89.56,110.88,89.47,110.95,89.41,110.92,89.45,110.85,89.49,110.72,89.50,110.70,89.49,111.08,89.42,111.50,89.34,112.12,89.26,112.35,89.24,111.92,89.22,111.30,89.26,110.78,89.30,110.95,89.34,111.20,89.35,111.47,89.36,111.53,89.35,111.50,89.35,111.42,89.35,111.50,89.30,111.58,89.10,111.55,88.72,111.65,88.30,111.72,88.03,111.38,87.72,110.85,87.31,110.40,86.51,110.60,85.88,110.85,85.12,111.20,84.55,111.47,83.83,111.62,82.97,111.60,82.14,111.55,81.08,111.70,80.01,112.38,78.95,113.40,77.83,114.30,77.09,114.70,76.22,115.17,75.51,115.85,74.50,116.60,73.80,117.00,73.35,117.20,72.96,117.22,72.54,117.15,72.10,117.10,71.90,117.17
RZ_721092_9089,0,286000,49,0,9,71.69,117.30,71.55,117.47,71.35,117.62,71.15,117.70,70.94,117.80,70.70,117.88,70.49,117.95,70.24,118.00,70.14,118.10,70.05,118.08,69.94,118.00,69.81,117.80,69.67,117.70,69.69,117.65,69.71,117.67,69.78,117.78,69.79,117.83,69.80,117.90,69.76,117.90,69.76,117.88,69.78,117.88,69.81,117.95,69.83,118.08,69.71,118.25,69.60,118.20,69.47,118.08,69.45,118.10,69.55,118.30,69.67,118.50,69.80,118.55,69.79,118.62,69.81,118.72,69.89,118.75,69.96,118.78,70.00,118.80,70.01,118.83,70.05,118.83,70.05,118.80,70.05,118.78,70.20,118.30,70.38,117.80,70.60,117.42,70.67,117.70,70.75,117.95,70.79,117.70,70.78,117.33,70.75,117.33,70.70,117.62,70.67,117.88
RZ_721092_9090,0,286000,50,0,9,70.81,117.72,70.95,117.70,71.08,117.83,71.08,117.97,71.17,117.78,71.28,117.50,71.35,117.30,71.33,117.42,71.30,117.55,71.30,117.55,71.26,117.50,71.17,117.47,71.09,117.60,71.20,117.72,71.35,117.92,71.49,118.00,71.45,118.10,71.47,118.12,71.50,118.42,71.47,118.72,71.42,118.80,71.38,118.60,71.42,118.40,71.47,118.28,71.47,118.05,71.47,117.80,71.47,117.67,71.51,117.85,71.49,118.05,71.46,118.22,71.45,118.25,71.46,117.75,71.59,117.28,71.74,116.90,71.91,117.12,71.97,117.33,71.99,117.45,71.95,117.58,71.97,117.70,71.99,117.92,72.03,118.03,72.00,117.80,71.99,117.45,71.99,117.30,71.95,117.47,71.90,117.95,71.86,118.22,71.85,118.53,71.86,118.58,71.89,117.95
RZ_721092_9091,0,286000,51,0,9,71.94,117.33,71.96,117.35,71.95,118.03,71.91,118.58,71.90,118.28,71.85,117.80,71.80,117.67,71.85,117.72,71.94,117.65,72.09,117.35,72.12,117.25,72.14,117.67,72.11,118.10,72.01,118.25,71.92,118.17,71.88,118.08,71.89,118.15,71.90,118.20,71.86,118.28,71.85,118.17,71.90,118.03,71.96,117.88,72.05,117.62,72.06,117.40,72.11,117.33,72.14,117.40,72.09,117.47,72.03,117.45,71.97,117.45,72.00,117.38,72.03,117.33,72.00,117.25,71.95,117.25,71.90,117.20,71.96,117.12,72.06,117.05,72.08,117.20,71.97,117.50,71.91,117.67,71.96,117.65,72.09,117.45,72.19,117.22,72.22,117.10,72.12,117.15,72.04,117.35,72.08,117.53,72.17,117.53,72.28,117.72,72.29,117.92,72.29,118.12,72.34,117.22
RZ_721092_9092,0,286000,50,0,9,72.39,116.33,72.40,116.28,72.38,117.12,72.38,117.53,72.41,117.08,72.44,116.70,72.46,116.88,72.46,117.08,72.44,117.22,72.39,117.22,72.33,117.10,72.33,116.97,72.35,116.83,72.38,116.75,72.38,116.70,72.39,116.75,72.25,117.00,72.11,117.03,72.05,117.08,72.17,116.92,72.29,117.28,72.33,117.60,72.33,117.85,72.33,117.72,72.33,117.53,72.33,117.35,72.31,117.25,72.30,117.25,72.31,116.97,72.34,116.72,72.38,116.42,72.40,116.40,72.47,116.22,72.54,116.05,72.56,116.00,72.51,116.17,72.47,116.40,72.45,116.78,72.47,117.05,72.51,117.35,72.54,117.38,72.59,117.22,72.62,117.03,72.61,116.92,72.56,117.22,72.50,117.50,72.50,117.62,72.53,117.50,72.55,117.47,72.58,117.53
RZ_721092_9093,0,286000,50,0,9,72.58,117.50,72.59,117.40,72.62,117.22,72.61,117.15,72.58,117.33,72.50,117.60,72.46,117.78,72.49,117.65,72.53,117.70,72.58,117.83,72.53,117.95,72.47,117.88,72.56,117.65,72.70,117.35,72.86,116.67,72.88,116.17,72.88,116.22,72.86,116.65,72.86,117.08,72.84,117.15,72.83,117.25,72.85,117.50,72.89,117.67,72.95,117.95,72.95,118.05,72.89,117.97,72.83,117.78,72.72,117.30,72.70,117.05,72.72,116.80,72.86,116.72,72.99,116.65,72.94,116.65,72.80,116.80,72.71,117.17,72.80,117.45,72.89,117.67,72.86,117.67,72.79,117.70,72.84,117.70,72.95,117.70,73.06,117.70,73.06,117.83,73.05,117.92,73.09,117.72,73.14,117.47,73.19,117.28,73.20,117.40,73.20,117.47,73.24,117.60
RZ_721092_9094,0,286000,49,0,5,73.26,117.72,73.30,117.70,73.26,117.53,73.21,117.35,73.16,117.28,73.20,117.12,73.28,116.90,73.34,116.75,73.34,116.92,73.35,117.22,73.38,117.40,73.39,117.28,73.36,117.15,73.31,117.25,73.28,117.45,73.33,117.55,73.40,117.47,73.42,116.92,73.34,116.45,73.24,116.47,73.34,116.88,73.46,117.30,73.58,117.35,73.56,117.08,73.53,116.75,73.47,116.60,73.44,116.92,73.42,117.12,73.47,117.08,73.53,116.88,73.50,116.62,73.46,116.35,73.42,116.10,73.39,116.00,73.34,116.08,73.30,116.08,73.31,116.03,73.33,116.38,73.34,116.80,73.34,117.08,73.41,116.78,73.47,116.40,73.54,116.17,73.54,116.38,73.53,116.65,73.53,116.90,73.53,116.90,73.51,116.85,73.51,116.70
RZ_721092_9095,0,286000,50,0,5,73.53,116.15,73.55,115.67,73.61,115.42,73.66,115.58,73.69,115.70,73.64,115.60,73.60,115.50,73.55,116.33,73.54,117.25,73.55,117.58,73.55,116.95,73.54,116.35,73.50,116.38,73.51,116.42,73.50,116.45,73.49,116.55,73.47,116.65,73.38,116.53,73.29,116.40,73.26,116.28,73.34,116.45,73.42,116.58,73.44,116.95,73.44,117.22,73.60,117.33,73.79,117.12,73.91,116.90,73.89,116.35,73.86,115.85,73.86,115.38,73.79,115.55,73.71,115.70,73.62,115.85,73.59,115.83,73.59,115.75,73.60,115.60,73.64,115.47,73.62,115.70,73.61,116.00,73.70,116.28,73.79,116.47,73.84,116.65,73.80,116.85,73.78,116.88,73.79,116.75,73.80,116.53,73.80,116.25,73.79,116.03,73.78,115.90,73.76,115.92
RZ_721092_9096,0,286000,50,0,5,73.78,116.08,73.80,116.22,73.83,116.25,73.83,116.22,73.83,116.17,73.83,116.12,73.81,116.08,73.76,116.00,73.72,116.03,73.69,116.08,73.64,115.75,73.60,115.35,73.65,115.30,73.74,115.95,73.83,116.62,73.81,117.05,74.26,117.08,74.80,117.05,75.54,116.95,75.92,116.92,76.38,116.95,77.08,117.33,77.85,117.62,78.72,118.10,79.30,118.22,79.86,118.45,80.20,118.50,80.60,118.30,81.01,117.97,81.50,117.67,81.80,117.62,82.00,117.85,82.15,118.10,82.29,118.50,82.33,118.70,82.45,118.88,82.62,118.95,82.81,119.12,82.89,119.33,82.96,119.35,83.06,119.25,83.14,119.28,83.21,119.38,83.28,119.50,83.35,119.50,83.39,119.50,83.41,119.47,83.42,119.50,83.45,119.35,83.47,119.17
RZ_721092_9097,0,286000,50,0,5,83.49,119.28,83.47,119.70,83.46,120.22,83.47,120.28,83.49,120.20,83.46,120.33,83.42,120.62,83.35,120.88,83.31,120.78,83.34,120.67,83.40,120.97,83.51,121.33,83.55,121.65,83.60,121.60,83.60,121.38,83.46,121.40,83.33,121.45,83.24,121.67,83.29,121.72,83.36,121.00,83.39,120.28,83.41,119.65,83.41,119.78,83.40,119.97,83.39,120.08,83.41,119.95,83.45,119.78,83.49,119.67,83.51,119.78,83.53,119.72,83.50,119.62,83.50,119.42,83.49,119.17,83.54,118.95,83.51,118.83,83.49,118.83,83.39,118.80,83.29,118.80,83.15,118.67,83.12,118.53,83.08,118.97,83.05,119.58,82.97,120.05,82.92,119.90,82.85,119.78,82.83,119.72,82.95,119.58,83.10,119.33,83.24,119.15,83.22,119.20
RZ_721092_9098,0,286000,50,0,5,83.22,119.35,83.36,119.55,83.50,119.70,83.60,119.45,83.44,119.12,83.28,118.72,83.15,117.95,83.15,117.20,83.14,116.97,83.17,117.53,83.25,117.75,83.35,117.42,83.38,117.90,83.41,118.72,83.45,119.47,83.50,119.38,83.41,119.30,83.33,119.25,83.31,119.15,83.41,118.50,83.51,117.92,83.56,117.38,83.58,117.35,83.54,118.15,83.54,118.95,83.58,119.10,83.65,118.45,83.65,118.25,83.59,118.75,83.54,119.03,83.51,118.90,83.54,118.80,83.58,118.92,83.61,118.95,83.65,118.95,83.64,118.62,83.61,117.97,83.59,117.35,83.60,117.10,83.72,117.22,83.83,117.38,83.83,117.55,83.66,117.72,83.49,118.05,83.65,118.22,83.88,118.45,84.10,118.50,84.08,118.55,84.03,118.50,83.97,118.22
RZ_721092_9099,0,286000,51,0,5,83.96,118.10,83.97,117.97,83.99,118.12,83.99,118.10,84.00,118.10,84.00,118.12,83.99,118.00,83.96,118.00,84.11,117.92,84.29,117.97,84.39,118.03,84.33,118.12,84.31,118.20,84.38,117.97,84.26,117.83,84.10,117.70,84.00,117.75,84.06,117.70,84.14,117.60,84.15,117.67,84.19,117.95,84.25,118.25,84.30,118.40,84.34,118.38,84.36,118.05,84.38,117.53,84.39,116.97,84.39,116.85,84.40,117.08,84.41,117.38,84.42,117.60,84.36,117.70,84.30,118.20,84.28,118.67,84.33,119.25,84.35,119.30,84.35,119.10,84.45,118.88,84.61,118.65,84.71,118.67,84.69,118.70,84.61,118.00,84.59,117.30,84.56,116.55,84.59,116.47,84.61,116.45,84.64,116.50,84.64,116.92,84.66,117.33,84.70,117.70,84.76,117.53
RZ_721092_9100,0,286000,51,0,5,84.80,117.38,84.83,117.20,84.85,117.15,84.84,117.35,84.86,117.60,84.88,117.83,84.81,117.83,84.74,118.00,84.79,118.35,84.92,118.67,85.01,118.90,84.95,118.97,84.90,118.65,84.91,118.22,85.01,117.72,85.10,117.62,85.19,117.83,85.04,118.12,84.88,118.47,84.86,118.55,85.00,118.30,85.16,118.00,85.20,117.50,85.22,117.30,85.30,116.97,85.38,116.85,85.40,116.97,85.36,117.25,85.33,117.62,85.33,117.80,85.29,117.97,85.26,118.05,85.28,118.08,85.31,118.33,85.29,118.58,85.22,117.97,85.19,117.12,85.20,116.38,85.20,116.42,85.28,116.15,85.35,115.80,85.41,116.05,85.47,116.62,85.54,117.45,85.64,117.95,85.66,118.42,85.59,118.62,85.50,118.10,85.39,117.58,85.38,117.08,85.39,117.03
RZ_721092_9101,0,286000,50,0,5,85.42,117.00,85.47,116.80,85.51,116.65,85.55,116.50,85.56,116.50,85.62,116.47,85.69,116.47,85.74,117.00,85.72,117.53,85.72,118.17,85.76,118.30,85.70,118.42,85.62,118.28,85.50,117.97,85.46,117.58,85.56,117.28,85.69,117.15,85.83,117.12,85.83,117.12,85.79,117.15,85.74,117.33,85.75,117.50,85.81,117.95,85.90,118.22,85.99,117.92,86.05,117.33,86.08,116.72,86.09,116.83,86.12,116.92,86.17,117.00,86.19,116.97,86.17,117.15,86.22,117.35,86.29,117.58,86.36,117.58,86.38,117.60,86.39,117.60,86.39,117.50,86.40,117.40,86.47,117.22,86.51,117.12,86.56,117.00,86.55,116.88,86.55,117.03,86.56,117.15,86.58,117.45,86.64,117.53,86.69,117.58,86.67,117.45,86.69,117.12
RZ_721092_9102,0,286000,50,0,5,86.67,116.85,86.71,116.42,86.61,116.20,86.53,116.25,86.44,116.55,86.40,116.83,86.38,116.67,86.42,116.58,86.54,116.50,86.64,116.60,86.67,116.67,86.69,116.75,86.75,116.83,86.80,116.88,86.80,117.17,86.78,117.47,86.74,117.70,86.71,117.65,86.67,117.60,86.65,117.55,86.70,117.45,86.78,117.35,86.86,116.97,86.88,116.62,86.99,116.40,87.11,116.65,87.22,116.85,87.20,116.88,87.14,116.75,87.09,116.67,87.09,116.62,87.09,116.97,87.24,117.35,87.39,117.60,87.45,117.53,87.36,117.53,87.28,117.60,87.28,117.58,87.28,117.53,87.28,117.45,87.26,117.00,87.25,116.53,87.35,116.20,87.46,116.53,87.60,116.95,87.61,117.20,87.62,117.42,87.59,117.50,87.56,117.30,87.56,116.50
RZ_721092_9103,0,286000,50,0,8,87.59,115.70,87.66,115.92,87.72,116.62,87.86,117.38,87.92,117.45,87.88,117.25,87.76,116.83,87.72,116.38,87.80,116.25,87.81,116.30,87.74,116.38,87.61,116.38,87.55,116.30,87.59,116.22,87.70,116.15,87.81,116.20,87.66,116.28,87.50,116.35,87.53,116.28,87.72,116.17,87.90,116.38,87.88,116.67,87.83,117.03,87.79,117.05,87.81,116.35,87.89,115.62,87.95,115.35,87.91,115.97,87.84,116.60,87.81,116.53,87.85,116.28,87.86,115.97,87.83,115.92,87.99,115.95,88.19,116.15,88.29,116.38,88.20,116.15,88.10,115.83,88.10,115.50,88.06,115.95,88.03,116.30,88.03,116.55,88.19,116.50,88.40,116.67,88.59,116.95,88.69,116.92,88.78,116.67,88.91,116.10,89.53,115.62,90.09,115.15
RZ_721092_9104,0,286000,50,0,8,90.62,114.85,90.83,114.60,91.33,114.47,91.94,114.47,92.56,114.90,93.28,115.28,94.09,115.78,94.70,115.90,95.12,115.97,95.45,115.83,96.08,115.72,96.46,115.70,96.99,115.28,97.33,114.80,97.84,114.38,98.14,114.45,98.34,114.40,98.66,114.22,98.97,114.05,99.28,114.30,99.59,114.62,99.96,114.92,100.36,114.85,100.46,114.80,100.51,115.10,100.54,115.35,100.54,115.58,100.54,115.30,100.53,115.17,100.61,115.17,100.65,115.35,100.71,115.40,100.67,115.92,100.71,116.47,100.76,116.75,100.81,116.47,100.83,116.20,100.81,116.20,100.80,116.20,100.79,116.30,100.69,116.33,100.59,116.28,100.53,116.10,100.55,116.53,100.58,117.00,100.58,116.83,100.60,116.45,100.66,116.30,100.71,116.85,100.79,116.72
RZ_721092_9105,0,286000,49,0,8,100.85,116.38,101.03,115.60,101.12,115.28,101.04,115.05,100.84,115.30,100.61,115.53,100.56,115.65,100.51,115.70,100.50,115.70,100.55,115.83,100.60,116.05,100.62,116.28,100.60,116.42,100.60,116.50,100.65,116.30,100.71,116.15,100.72,116.05,100.61,116.17,100.50,116.20,100.47,116.12,100.56,116.33,100.56,116.58,100.50,116.67,100.42,116.53,100.45,116.22,100.45,116.08,100.45,116.03,100.45,116.20,100.38,116.40,100.31,116.60,100.31,116.78,100.36,116.95,100.41,116.78,100.39,116.33,100.36,115.85,100.33,115.62,100.30,116.12,100.36,116.62,100.39,117.12,100.42,117.12,100.58,116.72,100.90,116.42,101.24,116.25,101.20,116.75,101.01,117.17,100.84,117.47,100.88,117.33,100.92,117.15,100.96,116.80
RZ_721092_9106,0,286000,50,0,8,100.96,116.62,100.96,116.15,101.00,115.85,101.01,116.10,100.96,116.65,100.88,117.45,100.80,117.60,100.80,117.62,100.79,117.35,100.76,117.10,100.72,116.50,100.70,115.95,100.80,115.55,101.01,115.55,101.28,115.58,101.39,115.78,101.31,116.03,101.20,116.53,101.10,117.00,101.06,117.25,101.03,117.25,101.05,117.00,101.14,117.12,101.08,117.25,100.96,116.72,100.90,116.05,100.94,115.62,100.97,115.55,100.89,115.17,100.85,114.50,100.80,114.58,100.81,114.80,101.08,114.97,101.33,114.50,101.60,114.17,101.75,113.85,101.89,113.83,101.99,115.05,101.95,116.30,101.94,117.58,101.96,117.53,101.94,117.42,101.80,117.17,101.66,116.92,101.59,116.65,101.60,116.35,101.61,116.08,101.66,115.85,101.74,115.78,101.81,115.70
RZ_721092_9107,0,286000,51,0,8,101.84,115.50,101.99,115.35,102.14,115.70,102.40,116.20,102.50,116.45,102.39,116.35,102.17,116.28,101.95,116.62,101.96,116.85,102.00,116.85,102.11,116.65,102.19,115.97,102.25,115.45,102.22,114.78,102.22,114.58,102.22,114.45,102.22,114.65,102.36,114.80,102.51,115.25,102.65,115.60,102.65,116.08,102.65,116.33,102.65,116.53,102.66,116.55,102.69,115.80,102.53,115.15,102.34,115.17,102.35,115.83,102.56,116.00,102.72,116.00,102.69,115.97,102.64,116.33,102.59,116.20,102.55,116.15,102.72,115.90,102.79,115.58,102.86,115.22,102.76,115.53,102.84,115.75,103.03,115.83,103.31,114.90,103.47,114.40,103.55,114.08,103.50,114.60,103.50,114.72,103.42,114.88,103.30,114.80,103.22,114.83,103.20,114.85,103.22,114.60,103.26,114.33
RZ_721092_9108,0,286000,51,0,8,103.28,114.17,103.26,114.33,103.26,114.55,103.49,114.60,103.72,114.65,103.79,114.88,103.64,115.17,103.53,115.55,103.60,115.65,103.79,115.65,103.92,115.60,104.01,115.65,104.00,115.78,104.01,116.05,103.99,116.22,103.95,116.58,103.90,116.70,103.91,116.80,103.95,116.65,103.99,116.50,104.01,115.95,104.10,115.47,104.17,115.08,104.24,115.10,104.26,114.92,104.30,114.55,104.29,114.35,104.28,114.38,104.21,114.55,104.16,115.08,104.16,115.53,104.17,115.95,104.20,115.72,104.20,115.45,104.21,115.15,104.22,114.95,104.39,114.55,104.54,114.25,104.70,113.95,104.75,113.75,104.86,113.45,104.95,113.17,104.99,113.08,104.99,113.33,105.03,113.80,105.09,114.30,105.00,114.50,104.90,114.42,104.92,114.12,105.10,113.85,105.28,113.62
RZ_721092_9109,0,286000,51,0,8,105.24,113.95,105.17,114.22,105.12,114.50,105.19,114.17,105.28,113.65,105.34,113.20,105.33,113.17,105.51,113.38,105.70,113.78,105.88,114.20,105.84,114.62,105.84,114.92,105.85,115.05,105.79,115.17,105.72,115.33,105.66,115.45,105.62,115.85,105.58,116.15,106.15,114.05,106.78,111.65,107.08,110.83,106.72,112.38,106.34,113.90,106.22,114.00,106.12,114.25,106.04,114.58,106.00,114.75,105.99,114.80,105.97,114.95,105.99,115.15,106.19,115.35,106.38,114.88,106.49,114.30,106.41,113.92,106.22,114.28,106.14,114.60,106.17,114.72,106.30,114.67,106.39,114.60,106.36,114.55,106.31,114.03,106.28,113.55,106.41,113.05,106.56,113.12,106.80,113.30,106.89,113.83,106.96,114.25,106.94,114.65,106.92,114.72,106.99,113.95,107.08,113.08
RZ_721092_9110,0,286000,50,0,8,107.14,112.72,107.11,113.22,107.09,113.72,107.08,113.80,107.14,113.92,107.22,114.12,107.31,114.25,107.35,114.55,107.35,114.80,107.35,114.35,107.26,114.17,107.17,113.97,107.14,112.90,107.22,111.33,107.33,109.62,107.38,109.53,107.38,110.65,107.38,112.12,107.28,113.50,107.20,113.62,107.22,113.30,107.51,113.08,107.81,112.65,107.96,112.45,107.95,113.10,107.92,113.90,107.85,114.58,107.78,114.42,107.71,114.28,107.72,114.38,107.80,114.47,107.89,114.62,108.00,114.67,108.04,114.75,108.06,114.72,108.05,113.75,108.05,112.78,108.06,112.62,108.11,113.47,108.10,114.17,108.08,113.95,108.20,113.75,108.38,113.72,108.58,113.78,108.58,113.83,108.55,114.10,108.47,114.30,108.41,114.47,108.39,114.65,108.41,114.72
RZ_721092_9111,0,286000,49,0,3,108.61,114.62,108.70,113.30,108.79,112.15,108.70,111.17,108.74,112.20,108.79,113.33,108.84,114.47,108.85,114.85,108.88,115.12,108.97,115.60,109.08,115.80,109.08,113.72,109.01,111.47,108.85,110.70,108.76,112.15,108.95,113.30,109.08,112.70,109.19,112.08,109.00,112.58,108.99,113.33,109.28,113.97,109.59,112.03,109.90,110.08,109.94,109.00,109.95,110.38,109.94,111.78,109.94,112.30,109.88,112.17,109.81,112.03,109.75,112.28,109.76,112.78,109.78,113.25,109.64,113.62,109.50,113.75,109.51,113.50,109.59,113.60,109.65,113.50,109.54,113.62,109.53,113.28,109.58,112.92,109.64,112.78,109.71,112.60,109.79,112.60,109.91,112.58,110.06,112.55,110.08,111.90,110.01,111.28,109.91,111.47,110.00,112.30
RZ_721092_9112,0,286000,50,0,3,110.50,111.83,111.01,111.05,111.17,110.35,110.94,110.97,110.61,111.97,110.54,112.95,110.46,113.92,110.49,114.03,110.53,114.12,110.53,114.00,110.50,113.53,110.51,112.92,110.62,112.38,110.86,111.35,111.06,110.42,110.81,109.67,110.42,109.95,110.15,110.08,110.25,110.12,110.34,109.90,110.40,109.88,110.39,110.08,110.38,110.45,110.46,110.88,110.64,111.12,110.76,111.40,110.71,111.88,110.86,112.35,110.99,112.78,111.04,113.22,110.88,113.70,110.71,113.42,110.62,113.05,110.75,112.65,111.16,110.12,111.61,107.42,111.85,104.75,111.86,106.65,111.81,108.62,111.75,110.38,111.72,109.90,111.72,110.15,111.71,111.40,111.76,112.85,111.86,112.35,112.19,108.97,112.44,105.35,112.65,102.67,112.61,102.62,112.59,103.30
RZ_721092_9113,0,286000,51,0,3,112.60,104.45,112.60,105.10,112.61,105.30,112.40,107.85,112.21,110.38,112.59,108.58,113.14,104.28,112.96,103.42,112.26,106.88,112.08,107.38,115.97,100.20,119.83,93.15,119.83,93.45,116.01,100.62,112.08,108.50,111.50,111.88,111.50,112.60,111.61,112.90,111.76,113.40,111.79,113.78,111.84,113.83,111.88,112.97,111.80,112.15,111.71,111.47,111.72,111.42,111.95,111.28,112.15,111.55,112.25,111.92,112.54,110.47,112.83,109.20,113.14,107.92,113.19,108.22,113.25,107.95,112.95,109.28,112.58,110.85,112.20,112.35,112.81,109.62,113.46,106.97,113.58,107.10,113.03,109.85,112.80,111.20,113.12,109.10,113.45,107.28,113.46,107.08,113.47,107.58,113.50,105.83,113.31,105.22,113.08,106.03,112.81,108.35,112.76,109.30,112.76,108.58
RZ_721092_9114,0,286000,150,0,2,112.83,108.40,112.96,108.17,113.06,107.92,113.10,106.55,112.92,105.20,112.75,107.08,112.58,110.00,112.70,112.88,113.12,111.40,113.76,108.60,114.28,105.90,114.76,105.28,115.20,105.95,115.62,106.62,116.21,107.12,116.70,107.90,117.47,108.55,117.83,108.53,118.50,108.17,119.26,107.85,122.85,103.67,124.80,101.38,125.12,100.92,122.61,104.42,121.95,105.53,123.16,104.28,124.36,103.00,124.09,104.20,123.21,106.05,122.79,107.35,123.25,106.80,123.61,106.50,123.56,107.08,123.53,107.85,123.58,108.35,124.17,107.42,124.76,106.28,125.35,105.15,124.61,107.70,123.88,110.28,123.42,112.55,123.41,112.42,123.40,112.28,123.40,110.88,126.53,103.72,129.64,96.70,129.68,96.45,126.91,101.65,123.91,107.17,123.46,107.72,123.01,108.28,123.05,108.50,126.47,103.25,129.90,98.10,133.05,93.05,128.21,98.95,123.36,104.97,123.36,104.97,126.09,100.30,128.80,95.67,128.50,98.00,125.79,102.80,123.19,107.62,123.61,105.38,123.49,106.08,123.26,106.80,123.03,107.53,123.00,107.35,123.08,107.15,123.30,107.22,123.55,107.47,123.67,107.15,123.65,106.55,123.83,107.08,123.56,107.03,123.30,106.97,123.15,107.22,123.44,108.67,123.49,109.60,123.24,109.10,123.04,108.38,123.11,107.95,123.11,107.83,123.06,107.90,122.94,108.33,122.84,108.50,122.58,107.70,122.36,106.72,122.96,106.40,123.74,107.03,124.12,107.53,123.74,107.20,123.35,106.90,123.74,105.97,124.11,105.25,127.95,100.17,131.40,95.92,130.75,99.00,126.65,106.42,122.79,111.88,122.83,110.20,122.88,108.53,122.50,109.15,122.67,109.20,123.17,108.75,123.83,108.10,123.94,106.60,123.90,106.50,123.88,106.42,123.21,108.78,122.39,110.22,122.30,109.88,127.28,101.97,132.22,94.25,132.49,93.08,128.22,98.08,123.97,103.42,123.69,107.60,123.72,111.50,123.75,113.65,123.75,110.60,123.75,107.58,123.75,106.12,123.65,106.20,123.55,106.30,123.58,106.40,123.70,106.50,123.91,106.50,124.00,106.47,123.36,109.53,123.25,109.83,123.47,109.85,124.42,106.80,124.38,106.30,123.95,106.35,123.51,106.40,123.59,106.47,123.89,106.10,124.17,105.72,127.61,99.45,127.90,99.55,128.18,99.65,124.74,105.97,124.30,106.08,123.25,109.33,123.21,109.78,123.17,110.25,124.20,105.88,124.66,104.17,124.45,107.25
RZ_721092_9115,0,286000,49,0,2,123.78,112.05,123.44,113.03,124.17,109.00,124.91,105.03,128.35,100.00,131.35,95.28,134.26,90.35,134.09,90.10,130.41,95.92,126.81,102.15,126.72,102.75,130.16,97.12,130.32,96.70,127.05,101.85,123.80,106.50,123.84,106.08,123.86,105.83,123.84,106.15,124.30,105.65,124.76,105.00,125.22,104.35,128.10,99.78,127.54,100.75,126.96,101.72,123.50,107.33,127.09,102.22,127.64,100.10,128.10,99.85,124.91,104.92,124.74,107.08,124.47,106.85,128.14,101.03,131.80,95.30,132.04,96.30,128.44,102.55,124.55,108.45,124.38,108.00,124.20,107.58,124.11,107.55,123.95,107.38,123.66,108.47,123.55,109.67,123.81,109.47,124.19,108.00,124.55,106.53,124.50,106.80,124.45,107.10,124.45,107.28,124.51,107.08
RZ_721092_9116,0,286500,50,500,2,124.58,107.00,124.59,107.17,124.59,107.45,124.49,106.90,124.28,105.58,124.05,104.22,123.80,105.28,123.66,107.00,123.53,108.75,123.83,107.62,124.08,107.62,124.33,107.60,124.45,107.92,124.59,107.15,124.72,106.38,124.69,106.20,124.71,105.85,124.74,106.20,124.78,107.40,124.79,108.78,124.79,109.45,124.86,106.95,124.92,104.42,124.92,104.42,124.79,105.38,124.65,106.33,124.51,107.28,124.81,106.78,125.41,105.78,126.01,104.80,125.67,105.08,125.04,105.85,124.64,106.75,124.88,106.90,125.11,106.47,125.22,106.10,125.41,105.70,125.60,105.35,128.10,100.88,130.53,96.45,130.41,96.20,127.88,99.80,125.33,103.97,125.08,105.33,124.84,106.70,124.44,107.42,124.28,107.33,128.06,101.35,128.36,101.70,128.60,102.08
RZ_721092_9117,0,286500,51,0,2,124.89,107.88,124.92,107.45,125.03,106.80,125.12,106.58,124.89,107.15,124.66,107.90,128.00,102.83,131.55,97.05,131.57,96.55,128.04,101.75,124.58,107.10,124.62,107.15,124.53,108.20,124.35,109.22,125.62,106.58,126.24,104.33,126.85,102.08,126.04,103.42,126.09,103.53,126.15,103.65,129.74,98.35,129.46,98.17,129.21,99.08,125.41,105.40,125.42,106.50,130.94,98.88,136.43,91.45,132.50,95.92,128.56,100.47,129.50,99.33,129.51,99.70,129.54,100.08,128.12,101.10,131.56,96.00,131.82,96.12,128.64,101.33,125.01,107.78,124.58,108.92,124.53,109.08,124.91,107.67,125.39,106.22,125.46,105.78,125.40,107.15,125.59,107.15,125.78,107.12,125.72,106.25,125.34,106.83,127.99,102.55,128.34,101.65,128.69,100.72,128.25,100.58
RZ_721092_9118,0,286500,50,0,2,130.49,96.58,132.71,92.60,130.34,97.10,128.06,101.38,125.88,105.38,129.55,99.67,133.10,94.40,136.30,89.80,135.80,90.35,131.78,96.75,127.97,103.03,124.80,107.75,125.25,106.42,125.78,105.20,125.91,105.35,126.08,105.90,126.19,106.35,125.94,107.22,125.59,107.62,125.31,107.42,125.39,106.80,125.39,106.40,125.31,106.58,127.65,102.53,130.05,98.35,132.45,94.22,133.46,94.15,134.66,93.35,135.86,92.55,132.59,97.10,129.24,102.03,126.01,106.65,126.29,105.80,126.45,105.78,126.49,106.17,130.59,101.30,134.64,96.12,134.44,96.05,133.20,96.90,131.97,97.75,131.89,99.53,131.99,98.70,132.07,97.88,132.64,95.70,130.00,100.38,129.64,101.15,131.90,97.22,131.65,97.38,129.14,101.45,127.67,103.53
RZ_721092_9119,0,286500,50,0,2,128.24,102.30,128.31,101.90,127.34,103.53,129.01,101.15,131.22,97.50,133.47,93.42,133.55,92.50,134.70,91.22,135.81,90.45,137.00,89.65,136.74,89.97,136.14,90.65,135.45,91.33,132.61,95.67,130.10,99.75,127.17,105.78,126.76,107.72,131.28,102.25,136.19,95.03,136.15,95.75,131.18,102.33,128.80,103.47,131.39,96.58,134.54,90.42,134.76,90.15,135.00,90.38,134.80,91.50,135.06,92.22,135.32,92.47,135.45,92.60,144.16,87.60,152.91,82.78,147.34,86.38,141.78,90.08,135.69,93.50,135.51,93.30,135.70,93.28,136.43,93.60,136.79,93.78,131.78,99.88,126.75,106.12,129.51,101.62,132.28,97.17,135.03,92.78,135.50,91.03,135.99,89.28,135.51,90.08,135.14,90.97,134.76,91.97,132.26,96.40
RZ_721092_9120,0,286500,50,0,2,129.54,100.83,126.80,105.20,129.32,99.92,131.95,94.70,135.11,90.08,135.66,90.58,132.69,96.67,129.14,102.35,126.22,108.35,128.35,103.65,131.16,98.33,133.32,92.83,134.00,92.12,131.29,96.95,131.36,96.78,131.28,96.62,133.90,91.65,132.53,91.80,130.14,96.42,127.74,101.12,129.31,101.15,129.31,102.08,129.32,102.97,129.43,103.53,132.26,98.62,135.14,93.22,135.21,92.67,135.44,91.70,135.62,91.28,136.56,90.28,138.14,89.10,139.71,87.92,135.94,95.55,131.35,102.90,126.72,109.30,126.71,107.08,130.75,100.80,133.36,95.62,135.96,90.50,131.80,96.53,129.04,102.78,126.29,108.70,126.30,108.35,126.31,108.00,129.19,101.78,132.06,95.55,132.14,95.15,129.34,100.72,126.47,106.10,126.41,105.28
RZ_721092_9121,0,286500,200,0,2,126.92,104.50,127.50,104.03,130.59,99.08,133.11,94.35,135.62,90.47,132.86,95.83,130.07,101.28,127.17,106.03,126.79,108.05,126.41,110.10,130.36,104.60,134.59,97.25,138.79,90.05,134.59,95.90,130.38,101.88,129.11,102.92,132.06,97.95,132.24,96.78,129.62,99.83,127.01,102.90,127.17,102.17,127.09,103.38,126.91,105.53,126.59,107.72,126.36,108.70,126.11,107.65,126.03,106.60,125.94,105.53,128.71,101.15,131.49,96.85,134.25,92.60,131.56,97.50,128.86,102.47,129.94,101.97,138.20,94.42,146.46,87.10,145.84,86.83,140.70,88.58,132.12,95.62,128.28,100.65,124.41,105.33,123.55,104.78,122.58,104.62,121.60,104.42,120.70,103.67,120.30,102.50,122.09,97.12,124.26,92.15,122.88,91.25,119.30,94.90,114.91,98.50,114.10,98.22,112.39,98.03,110.61,97.95,108.84,98.00,107.44,97.10,106.44,96.03,105.08,94.88,103.70,94.65,102.72,93.50,101.97,91.47,101.19,89.45,99.46,87.33,97.85,86.22,96.00,84.92,95.19,84.78,94.42,84.38,94.50,83.88,93.90,82.53,92.54,81.47,91.05,80.58,90.16,80.38,89.54,80.15,87.71,83.05,85.80,86.12,83.94,88.25,83.39,87.35,83.44,83.45,83.86,80.53,83.14,79.83,81.91,81.47,80.09,83.17,79.39,83.65,78.95,84.70,79.16,85.00,79.28,84.17,79.10,83.38,78.88,83.30,79.01,83.35,79.24,83.40,79.47,83.22,79.39,83.03,79.30,82.80,79.24,82.30,79.39,81.72,79.55,81.12,79.70,80.47,79.83,79.92,79.89,80.05,79.92,80.72,79.88,81.65,79.83,82.17,79.78,83.17,79.75,83.88,79.75,84.33,79.78,84.38,80.01,84.42,80.15,84.83,80.29,85.08,80.21,85.33,80.24,85.17,80.28,84.60,80.42,84.08,80.66,83.78,80.89,84.00,81.04,83.97,81.06,83.72,81.05,83.50,80.99,83.58,81.26,83.67,81.56,83.35,81.71,82.95,81.51,83.53,81.29,84.47,81.28,83.97,81.42,82.53,81.50,82.35,81.50,84.08,81.40,85.83,81.38,86.30,81.40,86.30,81.47,85.67,81.58,85.08,81.64,84.78,81.64,85.40,81.60,86.05,81.58,85.62,81.56,84.97,81.60,84.38,81.67,85.12,81.74,86.12,81.75,87.05,81.71,87.55,81.69,87.72,81.78,87.42,81.88,86.97,81.96,86.83,81.97,87.17,81.99,87.28,82.01,87.05,82.08,86.47,82.11,86.25,82.17,86.12,82.17,87.08,82.17,87.83,82.15,88.35,82.06,88.42,81.96,88.58,81.92,88.58,81.99,88.12,82.03,87.95,82.03,87.90,82.08,88.05,82.15,87.95,82.22,87.95,82.26,88.08,82.29,88.17,82.31,88.05,82.28,87.88,82.25,87.62,82.24,87.47,82.31,86.92,82.38,86.45,82.40,87.10,82.35,88.15,82.31,89.22,82.34,89.22,82.38,89.20,82.41,89.15,82.47,88.40,82.53,87.70,82.56,87.10,82.54,87.25,82.60,87.53,82.69,88.15,82.78,88.67,82.76,89.08,82.78,89.05,82.84,88.50,82.86,88.45,82.85,88.40,82.76,89.12,82.69,89.40,82.67,89.35,82.76,88.53,82.86,87.70,82.91,87.72,82.89,88.25,82.86,88.10,82.85,87.40
RZ_721092_9122,0,286500,100,0,4,82.83,86.92,82.91,87.12,83.01,87.35,83.20,87.35,83.28,87.35,83.38,87.97,83.40,88.62,83.33,88.65,83.22,88.03,83.12,87.60,83.03,88.03,82.92,88.45,82.94,88.53,83.05,88.35,83.15,88.15,83.14,88.12,82.99,88.25,82.86,88.30,82.92,88.28,83.10,88.38,83.24,88.80,83.20,89.33,83.16,89.88,83.14,90.17,83.17,90.65,83.28,90.83,83.39,90.75,83.42,90.22,83.29,89.40,83.14,89.05,82.90,88.97,82.80,89.22,82.79,89.25,82.95,89.38,83.11,89.50,83.22,89.62,83.29,89.60,83.36,89.50,83.38,89.40,83.33,89.38,83.28,89.33,83.29,88.75,83.31,88.25,83.25,87.85,83.15,88.67,83.05,89.45,83.05,89.50,83.09,88.85,83.11,88.20,83.14,88.08,83.19,87.92,83.24,87.92,83.25,88.03,83.28,88.33,83.33,88.53,83.39,88.75,83.44,88.80,83.46,88.88,83.49,88.90,83.35,88.90,83.19,89.20,83.03,89.40,83.05,89.47,83.11,89.50,83.20,89.62,83.29,89.88,83.39,89.92,83.49,88.92,83.56,87.90,83.58,86.67,83.53,86.47,83.47,86.30,83.45,86.38,83.45,86.42,83.42,87.25,83.39,88.10,83.40,87.88,83.54,86.83,83.66,86.03,83.62,86.50,83.44,87.12,83.22,88.08,83.11,88.95,83.08,89.75,83.12,89.83,83.20,89.70,83.17,89.60,83.08,89.42,83.03,89.03,83.10,88.50,83.16,88.17,83.15,88.38,83.15,88.70,83.16,88.95,83.24,88.80,83.29,88.12,83.31,87.55,83.31,87.08,83.30,87.20,83.33,87.30
RZ_721092_9123,0,286500,50,0,4,83.33,87.65,83.33,87.85,83.28,88.03,83.22,87.88,83.12,87.85,83.06,87.55,83.09,87.28,83.14,87.12,83.15,87.45,83.14,87.78,83.15,88.28,83.26,88.58,83.35,88.65,83.25,88.40,83.06,88.10,82.86,88.05,82.84,87.97,82.75,88.03,82.69,88.08,82.99,88.12,83.36,88.12,83.94,88.12,84.46,88.47,85.44,88.78,86.95,88.90,88.19,88.55,89.17,88.20,90.16,88.03,91.70,87.40,93.81,86.70,95.29,86.08,96.67,86.00,97.84,85.92,99.81,84.17,101.85,82.38,103.40,80.70,104.88,80.62,106.15,80.67,107.72,80.67,108.50,80.72,109.14,80.65,109.94,80.60,110.95,80.50,111.99,80.42,112.67,79.97,113.45,79.53,114.24,79.08,115.26,78.97,116.06,78.88,116.86,78.78
RZ_721092_9124,0,286500,50,0,4,117.58,78.67,118.62,78.12,119.74,77.62,120.54,77.17,122.50,73.97,123.58,70.90,124.75,69.62,124.31,71.50,124.41,73.30,124.01,73.72,123.19,74.58,122.38,75.40,130.25,69.72,130.07,68.17,129.93,66.60,121.54,71.88,121.55,72.70,122.29,71.65,129.07,65.88,135.84,60.25,143.57,56.45,136.36,61.58,129.15,66.92,120.10,72.70,119.76,72.80,119.24,72.90,118.76,72.95,118.45,72.97,118.33,72.92,118.20,72.85,117.88,72.90,117.55,73.05,117.38,73.03,117.25,72.88,117.14,73.17,117.14,73.62,117.29,73.67,117.44,73.30,117.47,72.92,117.46,72.88,117.44,72.85,117.39,72.90,117.30,73.00,116.96,72.22,116.66,71.35,116.45,70.95,116.49,71.45,116.53,72.00,116.40,72.12,116.29,72.25
RZ_721092_9125,0,286500,50,0,4,116.22,72.50,116.40,72.62,116.42,73.15,116.30,73.45,116.04,73.62,116.14,73.45,116.36,73.38,116.53,73.10,116.41,72.80,116.29,72.50,116.17,72.53,116.10,72.55,116.03,72.53,116.01,72.50,115.99,72.38,115.96,72.28,115.94,72.38,115.91,72.95,115.90,73.35,116.03,73.60,116.16,73.47,116.29,73.40,116.22,73.45,116.15,73.65,116.09,73.95,116.10,74.35,116.06,74.62,116.01,74.28,115.94,73.65,115.90,73.12,115.80,73.35,115.65,73.55,115.50,73.67,115.61,73.90,115.80,74.12,115.91,74.33,115.83,74.33,115.81,74.30,115.99,74.53,116.16,74.72,116.21,75.15,116.08,75.55,115.90,75.97,115.80,76.08,115.74,75.92,115.69,75.45,115.69,75.05,115.78,74.75,115.85,74.72,115.89,74.70
RZ_721092_9126,0,286500,50,0,4,115.89,74.67,115.89,75.05,115.95,75.42,116.00,75.42,116.12,75.05,116.19,74.65,116.15,74.65,116.22,74.65,116.29,74.97,116.44,75.28,116.40,75.62,116.33,75.62,116.24,75.65,115.88,75.65,115.55,75.22,115.25,74.85,115.25,74.53,115.31,74.78,115.35,75.05,115.39,75.30,115.34,75.08,115.31,74.40,115.30,73.70,115.29,73.62,115.34,73.92,115.39,73.62,115.35,73.03,115.28,72.45,115.17,72.78,115.19,73.10,115.19,73.75,115.12,74.42,115.15,74.97,115.12,75.12,115.19,74.88,115.22,74.65,115.31,74.58,115.40,74.58,115.36,74.33,115.33,74.05,115.16,74.28,115.08,74.22,115.01,74.30,115.22,73.95,115.40,74.20,115.55,74.28,115.53,74.15,115.56,74.03,115.60,73.97,115.66,73.97
RZ_721092_9127,0,286500,50,0,4,115.40,75.28,115.14,76.58,114.86,78.03,114.86,78.17,114.91,78.20,114.97,77.97,115.04,77.67,115.03,77.40,115.03,77.03,115.03,76.55,115.06,76.15,115.11,75.95,115.17,75.38,115.21,74.80,115.21,74.22,115.26,74.25,115.31,74.22,115.38,74.25,115.40,74.33,115.49,74.20,115.55,73.88,115.60,73.45,115.45,73.25,115.30,73.80,115.15,74.42,115.14,74.45,115.19,74.03,115.22,73.75,115.26,74.03,115.30,74.17,115.36,74.33,115.41,74.50,115.39,74.28,115.26,73.78,115.14,73.30,115.01,73.55,115.00,74.10,115.05,74.62,115.14,74.22,115.24,73.62,115.22,72.90,115.17,72.78,115.11,72.60,115.20,72.55,115.28,72.53,115.33,72.35,115.36,72.58,115.39,72.80,115.44,73.22,115.39,73.33
RZ_721092_9128,0,286500,50,0,4,115.29,73.65,115.11,73.75,114.99,73.70,114.96,73.42,115.04,73.30,115.14,73.28,115.20,73.25,115.22,73.72,115.33,74.20,115.42,74.67,115.51,74.50,115.49,74.35,115.45,74.28,115.35,74.38,115.25,74.47,115.28,74.47,115.39,74.28,115.86,74.08,116.22,73.85,116.69,73.28,116.79,72.70,116.90,72.35,116.91,72.55,116.62,72.80,116.11,72.67,115.60,72.55,115.01,72.28,114.66,72.15,114.24,72.05,113.24,72.17,111.84,73.12,110.47,73.78,109.71,74.38,108.99,74.28,108.03,74.58,106.66,75.65,105.66,76.62,104.20,77.50,102.61,79.00,100.46,80.53,99.00,82.00,97.84,83.10,97.01,84.15,96.04,86.08,95.39,86.78,94.89,87.55,94.53,87.47,94.34,87.75,93.86,88.05,93.44,88.35
RZ_721092_9129,0,286500,50,0,4,93.00,88.72,92.89,89.17,92.69,89.70,92.54,90.03,92.41,90.35,92.33,90.62,92.26,90.85,92.24,90.83,92.33,90.00,92.44,89.17,92.56,88.58,92.62,88.78,92.62,89.22,92.83,89.35,93.04,89.47,93.25,89.42,93.28,89.50,93.33,89.78,93.38,90.03,93.40,90.28,93.40,90.22,93.58,90.00,93.76,89.90,93.85,90.03,93.76,90.28,93.71,90.53,93.79,90.75,93.86,91.00,93.94,90.15,93.97,89.20,94.05,88.33,94.25,88.47,94.42,88.75,94.59,88.95,94.65,89.08,94.71,89.83,94.79,90.55,94.80,91.10,94.83,90.72,94.88,89.88,94.94,89.22,94.97,89.50,95.12,90.22,95.26,90.80,95.42,90.17,95.42,89.58,95.46,89.15,95.51,89.08,95.56,88.97,95.56,88.92
RZ_721092_9130,0,286500,100,0,2,95.56,88.92,95.58,88.97,95.62,88.70,95.67,88.55,95.71,88.55,95.74,88.95,95.79,89.22,95.84,89.40,95.86,89.40,95.88,89.40,95.89,89.38,95.85,89.35,95.76,89.10,95.66,88.78,95.62,88.45,95.78,88.45,95.91,88.67,96.05,89.00,96.00,89.25,95.95,89.28,95.91,89.15,95.92,89.22,95.96,89.47,96.01,89.80,96.05,89.92,96.09,89.92,96.10,90.05,96.08,90.17,96.06,90.28,96.00,90.25,95.96,90.22,95.97,90.00,96.05,89.78,96.12,89.55,96.16,88.95,96.17,88.35,96.21,87.35,96.19,87.12,96.17,87.12,96.19,87.72,96.19,88.25,96.14,88.58,96.03,88.80,96.12,88.92,96.22,88.90,96.36,88.67,96.35,88.60,96.42,88.67,96.51,88.90,96.59,88.90,96.59,87.97,96.49,87.05,96.35,87.38,96.41,88.62,96.55,89.47,96.72,89.08,96.69,88.83,96.65,88.95,96.61,89.08,96.61,89.22,96.62,89.35,96.64,89.03,96.66,88.55,96.74,87.60,96.80,87.12,96.91,86.62,96.99,87.35,97.06,88.10,97.14,88.55,97.17,88.28,97.11,88.42,97.00,88.85,96.90,88.53,96.90,87.78,96.91,86.95,96.86,86.85,96.83,86.40,96.90,86.00,97.03,85.92,97.14,86.12,97.12,86.35,97.09,87.25,97.11,88.20,97.21,89.30,97.31,89.42,97.34,89.55,97.24,89.55,97.19,89.55,97.17,89.25,97.21,88.95,97.28,88.65,97.34,88.92,97.42,89.45,97.47,90.00,97.55,90.00,97.59,89.47,97.64,88.90,97.67,88.60,97.67,88.55,97.49,88.05
RZ_721092_9131,0,286500,50,0,2,97.31,87.58,97.15,87.08,97.35,87.05,97.49,87.75,97.62,88.45,97.66,89.15,97.75,89.15,97.84,89.03,97.83,88.90,97.81,88.78,97.75,88.65,97.71,88.55,97.69,88.58,97.71,88.75,97.75,88.90,97.80,88.50,97.97,87.90,98.14,87.28,98.31,86.97,98.36,86.90,98.20,87.33,98.00,87.72,97.86,88.00,97.92,87.78,97.96,88.08,97.95,88.53,97.92,88.17,97.90,87.60,98.12,87.03,98.36,87.00,98.59,86.70,98.59,86.25,98.56,86.08,98.47,85.83,98.38,85.75,98.28,85.72,98.28,85.78,98.28,85.80,98.29,85.85,98.28,85.88,98.26,85.92,98.28,86.00,98.30,86.05,98.33,86.08,98.33,86.40,98.36,86.75,98.46,86.50,98.58,85.90,98.64,85.50,98.62,85.72
RZ_721092_9132,0,286500,50,0,2,98.64,85.38,98.81,84.83,98.99,84.10,98.95,83.95,98.71,83.80,98.47,83.80,98.46,85.15,98.50,86.50,98.65,87.85,98.76,87.85,98.89,87.83,98.91,87.80,98.71,87.78,98.51,87.67,98.30,87.50,98.31,87.10,98.34,86.80,98.41,86.50,98.61,86.30,98.83,86.12,98.99,86.17,98.95,86.55,98.84,87.10,98.75,87.47,98.78,86.95,98.84,86.25,98.89,85.53,98.84,85.00,98.76,84.47,98.75,84.53,98.85,85.08,98.94,85.70,98.97,85.78,98.97,85.85,98.99,85.85,99.00,85.92,99.00,86.08,98.99,86.22,99.03,85.20,99.05,84.12,99.21,83.90,99.34,84.78,99.44,85.70,99.31,85.83,99.19,86.00,99.29,86.10,99.38,85.62,99.36,85.10,99.16,85.22,99.10,85.83
RZ_721092_9133,0,286500,50,0,2,99.19,86.53,99.30,86.60,99.35,86.75,99.33,86.83,99.33,86.53,99.22,86.28,99.12,86.00,99.08,86.08,99.16,85.97,99.22,85.75,99.25,85.38,99.29,84.95,99.40,84.65,99.50,84.58,99.54,84.65,99.55,84.70,99.56,84.67,99.58,84.90,99.56,85.15,99.60,85.40,99.64,85.40,99.69,85.45,99.69,85.60,99.59,85.72,99.49,85.60,99.44,85.15,99.49,84.78,99.46,84.60,99.40,84.70,99.41,84.70,99.49,84.67,99.56,84.70,99.50,84.78,99.45,84.83,99.40,84.90,99.40,85.00,99.39,85.12,99.47,85.38,99.47,85.53,99.51,85.92,99.45,86.17,99.46,86.33,99.47,86.05,99.49,85.78,99.50,85.72,99.58,85.83,99.61,85.17,99.66,84.45,99.59,84.55,99.50,85.50
RZ_721092_9134,0,286500,50,0,2,99.39,86.47,99.34,86.67,99.33,86.78,99.34,86.75,99.51,86.10,99.70,85.42,99.85,85.40,99.85,85.92,99.83,86.83,99.78,87.20,99.71,87.55,99.65,87.55,99.67,86.35,99.83,85.15,99.97,83.97,99.99,83.97,99.88,84.17,99.81,84.38,99.86,84.55,99.90,83.83,99.89,83.10,99.85,83.42,99.96,84.45,100.10,84.53,100.14,83.60,100.03,82.88,99.86,83.30,99.84,83.70,99.88,83.83,99.92,83.62,99.96,83.45,99.92,83.97,99.86,84.62,99.88,85.03,99.92,84.70,99.86,84.53,99.78,84.62,99.83,84.80,99.99,84.80,99.99,84.62,99.90,84.45,99.85,84.28,99.95,83.90,99.99,83.53,100.05,83.50,100.14,83.88,100.21,84.70,99.99,85.22,99.71,85.75,99.47,85.05
RZ_721092_9135,0,286500,50,0,2,99.51,84.30,99.76,83.50,99.95,84.08,100.14,84.65,100.20,84.75,100.29,84.28,100.35,83.80,100.30,83.67,100.25,83.55,100.21,83.80,100.20,84.15,100.19,84.62,100.20,84.72,100.33,84.03,100.44,83.20,100.49,82.65,100.38,82.88,100.31,83.17,100.30,83.25,100.26,83.58,100.17,83.88,100.05,84.15,99.97,83.92,99.89,83.67,99.95,83.60,100.04,83.92,100.14,83.97,100.09,83.90,100.04,83.38,99.92,83.12,99.89,82.62,100.01,82.47,100.20,82.40,100.35,82.35,100.33,82.22,100.33,82.03,100.28,82.15,100.11,82.28,99.92,82.88,99.83,83.35,99.84,83.72,99.96,83.50,100.16,83.40,100.34,83.40,100.51,83.22,100.83,82.80,101.14,82.22,101.36,82.35,101.86,82.58,102.71,81.38
RZ_721092_9136,0,286500,50,0,2,103.64,79.65,104.71,76.78,105.65,75.30,106.58,73.10,107.08,72.10,107.38,70.75,108.06,70.22,108.64,69.78,109.51,69.75,110.05,69.65,110.64,68.88,111.06,68.00,111.30,66.25,111.40,65.10,111.54,64.08,111.88,63.80,112.24,63.27,112.50,61.40,112.61,59.77,112.72,58.17,112.90,57.88,113.04,57.12,113.16,56.60,113.53,55.00,113.92,53.85,114.35,52.48,114.44,52.02,114.64,51.35,114.75,50.73,114.83,50.30,114.92,49.70,115.21,48.90,115.65,47.10,115.62,45.90,115.44,45.05,115.06,45.23,114.95,45.08,114.85,44.88,114.79,44.65,114.78,44.42,114.83,44.17,115.22,43.17,115.62,42.33,115.47,42.15,114.96,42.77,114.33,43.42,114.20,43.48,114.12,43.48,114.17,43.48,114.20,43.48
RZ_721092_9137,0,286500,201,0,2,114.19,43.35,114.14,43.38,114.09,43.38,113.94,42.77,113.84,42.08,113.72,41.67,113.74,42.00,113.80,42.35,113.92,42.38,114.05,42.52,113.88,42.62,113.78,42.92,113.62,43.12,113.66,43.12,113.62,42.90,113.64,42.62,113.59,41.92,113.22,41.27,112.88,40.95,112.85,41.50,113.10,42.50,113.41,42.80,113.49,42.85,113.09,43.27,112.61,44.12,112.14,45.02,112.08,45.12,112.00,46.27,111.89,47.35,111.80,48.60,111.74,48.80,111.71,48.52,111.76,48.17,111.84,47.85,111.89,48.33,111.88,48.65,111.64,48.95,111.44,48.98,111.42,49.00,111.59,48.10,111.64,47.15,111.39,46.98,111.19,47.77,111.16,48.60,111.25,48.77,111.24,48.90,111.17,49.02,111.15,49.25,111.15,49.45,110.92,50.05,110.71,50.42,110.74,50.77,110.94,50.77,111.14,50.75,111.10,50.98,111.09,51.20,111.04,51.20,110.94,50.83,110.84,50.30,110.78,50.25,110.78,50.23,110.94,50.35,111.10,50.17,111.00,50.12,110.72,50.00,110.45,49.77,110.36,49.45,110.31,49.23,110.25,49.25,110.28,49.58,110.28,49.90,110.26,50.08,110.21,50.05,110.17,50.02,110.14,49.98,110.12,49.98,110.11,49.95,110.09,50.00,110.11,50.08,110.14,50.15,109.81,50.42,109.49,50.75,109.38,51.08,109.59,51.25,109.95,51.35,110.10,51.48,110.20,51.12,110.12,50.67,110.05,50.20,110.03,50.10,110.05,50.08,110.08,50.02,110.10,49.98,110.10,49.92,110.05,50.48,110.00,51.02,109.92,52.05,109.89,52.52,109.86,52.50,109.89,51.75,109.92,51.02,109.96,50.75,109.92,51.00,109.85,51.15,109.70,51.27,109.62,51.17,109.58,51.17,109.54,51.17,109.50,51.15,109.46,51.20,109.49,51.33,109.39,51.40,109.29,51.42,109.17,51.25,109.16,51.12,109.26,51.02,109.40,51.15,109.55,50.90,109.58,50.60,109.53,50.45,109.47,50.85,109.44,51.25,109.31,51.33,109.19,51.10,109.06,50.95,109.14,50.95,109.20,51.67,109.22,52.30,109.17,52.65,109.16,52.88,109.17,53.10,109.21,53.58,109.22,53.58,109.12,53.23,108.92,52.25,108.72,51.40,108.66,50.90,108.69,51.02,108.71,51.05,108.65,51.08,108.61,51.08,108.58,51.08,108.60,51.55,108.54,52.05,108.50,52.12,108.44,51.70,108.42,51.27,108.49,51.05,108.58,50.83,108.65,51.85,108.67,53.10,108.69,53.85,108.69,53.33,108.66,52.73,108.67,52.45,108.70,52.15,108.74,52.02,108.72,52.08,108.69,51.88,108.65,51.95,108.64,52.00,108.65,52.08,108.64,51.52,108.61,50.98,108.59,50.42,108.61,50.17,108.64,50.40,108.65,50.88,108.60,51.33,108.55,51.27,108.53,51.23,108.56,51.23,108.56,51.95,108.55,52.70,108.53,52.67,108.56,51.90,108.61,50.98,108.42,50.80,108.22,50.45,107.79,50.30,107.25,50.27,106.70,50.58,106.38,50.85,105.94,50.90,105.30,50.73,104.60,50.50,103.96,50.38,103.51,50.15,102.84,49.80,102.17,49.52,101.53,49.48,100.84,49.62,100.45,49.65,99.70,48.52,99.26,47.40,98.81,46.27,98.67,46.38,98.10,46.62,97.56,47.02,96.96,47.35,96.56,47.52
RZ_721092_9138,0,286500,50,0,2,96.19,47.50,95.92,47.27,95.66,47.05,95.29,46.85,94.94,46.85,94.80,46.83,94.64,46.25,94.49,45.70,94.36,45.12,94.40,45.27,94.41,45.58,94.39,46.00,94.34,46.25,94.33,45.88,94.30,45.40,94.25,44.90,94.22,44.85,94.17,45.25,94.16,45.67,94.22,45.20,94.30,44.30,94.36,43.90,94.36,44.42,94.39,44.92,94.56,44.95,94.72,45.00,94.85,45.05,94.84,45.12,94.84,45.23,94.84,45.38,94.81,45.65,94.80,45.85,94.79,45.45,94.90,45.20,95.04,45.00,95.15,45.35,95.17,45.40,95.20,45.00,95.12,44.62,95.06,43.83,95.04,43.42,95.06,43.95,95.09,44.85,95.26,45.85,95.50,45.95,95.69,46.55,95.62,47.05,95.53,46.83,95.45,46.10,95.31,45.83
RZ_721092_9139,0,286500,50,0,2,95.22,46.23,95.26,46.95,95.40,47.25,95.58,47.80,95.65,48.00,95.74,48.15,95.64,47.67,95.50,46.98,95.34,46.08,95.33,45.58,95.44,45.75,95.55,46.60,95.76,47.35,95.85,47.52,95.83,47.27,95.70,47.15,95.65,47.15,95.66,48.20,95.67,49.25,95.64,49.88,95.65,48.95,95.66,48.05,95.65,47.73,95.54,47.85,95.44,47.70,95.34,47.42,95.35,47.52,95.35,47.83,95.36,48.02,95.46,47.85,95.56,47.48,95.66,47.17,95.61,47.85,95.56,48.83,95.53,49.73,95.55,49.58,95.56,49.50,95.54,49.52,95.50,49.55,95.42,49.52,95.38,49.50,95.35,49.45,95.36,49.35,95.28,49.25,95.19,49.38,95.10,49.55,95.14,49.48,95.17,49.23,95.19,48.98,95.25,48.98
RZ_721092_9140,0,286500,49,0,2,95.31,49.00,95.39,49.05,95.39,49.08,95.38,49.00,95.35,48.90,95.29,48.83,95.25,48.88,95.28,49.02,95.33,49.12,95.38,49.17,95.35,49.38,95.33,49.62,95.28,50.17,95.25,50.52,95.28,50.65,95.34,50.25,95.33,49.88,95.28,49.67,95.25,49.85,95.34,50.02,95.45,50.00,95.41,49.80,95.33,49.85,95.26,50.08,95.30,50.33,95.38,50.30,95.33,50.12,95.28,49.92,95.20,49.67,95.20,49.58,95.31,49.45,95.44,49.40,95.60,49.45,95.65,49.42,95.55,49.38,95.40,49.25,95.25,49.17,95.22,49.45,95.31,49.75,95.40,50.05,95.41,49.98,95.31,49.92,95.20,49.90,95.17,49.85,95.12,49.73,95.05,49.75,94.96,49.92,95.04,50.12,95.15,50.33
RZ_721092_9141,0,286500,50,0,2,95.28,50.40,95.26,50.50,95.33,50.38,95.40,50.10,95.47,49.95,95.46,50.00,95.45,50.20,95.31,50.17,95.20,49.80,95.09,49.45,95.09,49.10,95.04,48.92,94.97,48.75,94.96,48.75,95.00,49.42,95.10,50.10,95.20,49.98,95.15,48.85,95.04,47.73,94.88,48.20,94.86,49.05,94.89,49.88,94.95,49.88,95.04,49.83,95.10,49.80,95.14,49.73,95.14,49.67,95.11,49.90,95.12,50.20,95.14,50.27,95.09,50.05,94.96,49.80,94.83,49.73,94.80,49.80,94.94,50.02,95.06,50.27,95.16,49.92,95.17,49.42,95.12,49.30,95.09,49.65,95.04,50.15,95.01,50.27,95.00,49.90,95.00,49.40,95.03,48.88,95.01,48.73,95.01,48.55,95.03,48.95,95.05,49.48,94.94,50.08
RZ_721092_9142,0,286500,51,0,2,94.83,50.15,94.70,50.40,94.67,50.75,94.71,51.12,94.80,50.42,94.84,49.55,94.79,49.25,94.70,49.83,94.65,50.55,94.62,50.52,94.75,50.48,94.90,50.55,94.94,50.83,94.84,50.55,94.74,50.00,94.74,49.52,94.69,49.70,94.60,49.85,94.51,49.98,94.50,49.95,94.54,49.95,94.58,50.05,94.58,50.27,94.54,50.50,94.50,50.62,94.54,50.62,94.59,50.62,94.65,50.50,94.64,50.38,94.64,50.25,94.64,50.40,94.60,50.65,94.54,51.02,94.56,51.25,94.62,51.12,94.71,50.40,94.75,49.67,94.80,49.00,94.91,48.83,95.01,48.58,94.80,48.48,94.47,48.92,94.15,49.50,94.15,50.27,94.15,50.50,94.14,50.73,94.24,50.73,94.33,50.67,94.40,50.62,94.33,50.62,94.26,50.67
RZ_721092_9143,0,287000,51,500,2,94.16,50.70,94.09,50.62,94.03,50.55,94.04,50.58,94.04,50.75,94.21,50.90,94.39,51.00,94.53,51.08,94.49,51.17,94.36,51.25,94.30,51.25,94.25,51.23,94.28,51.20,94.28,51.15,94.25,51.10,94.22,51.10,94.16,51.10,94.11,51.10,94.08,51.08,94.08,51.08,94.09,51.15,94.06,51.25,94.04,51.25,94.01,50.95,94.01,50.62,94.03,50.45,94.05,50.40,94.01,50.35,93.94,50.67,93.92,51.12,93.99,51.52,94.08,51.50,94.05,51.62,94.04,51.80,94.01,51.92,94.01,51.88,94.00,51.70,93.96,51.42,93.91,51.25,93.90,51.23,93.91,51.48,93.90,51.85,93.88,52.23,93.85,52.45,93.81,52.50,93.79,52.48,93.69,52.65,93.62,52.83,93.59,52.88,93.62,52.80,93.70,52.73
RZ_721092_9144,0,287000,450,0,5,93.72,52.67,93.72,52.60,93.70,52.50,93.69,52.33,93.70,52.10,93.74,51.85,93.79,51.77,93.81,51.73,93.81,51.70,93.85,51.40,93.88,51.08,93.90,50.88,93.88,51.35,93.91,51.83,93.97,52.08,94.03,51.95,94.01,51.48,93.99,51.15,93.95,50.58,93.92,50.35,93.95,50.30,93.97,50.60,93.94,51.33,93.86,51.90,93.79,52.30,93.78,52.27,93.76,52.17,93.78,51.50,93.91,50.88,94.05,50.42,94.11,50.65,94.04,51.08,94.01,51.42,94.04,51.62,94.11,51.42,94.15,51.25,94.06,51.02,93.91,51.00,93.76,51.30,93.75,51.60,93.70,51.98,93.65,52.10,93.64,52.20,93.69,51.98,93.74,51.85,93.76,51.85,93.75,52.12,93.75,52.25,93.75,52.20,93.86,51.92,93.97,51.67,93.91,51.42,93.75,51.40,93.65,51.70,93.74,52.02,93.84,52.10,93.79,51.85,93.71,51.62,93.61,51.70,93.66,51.75,93.72,51.80,93.75,51.80,93.74,51.80,93.71,51.80,93.75,51.77,93.78,51.77,93.74,51.95,93.66,52.10,93.60,52.23,93.61,52.08,93.62,51.85,93.56,51.65,93.50,51.70,93.55,51.77,93.66,51.83,93.75,51.45,93.67,51.10,93.60,51.10,93.53,51.88,93.50,52.65,93.50,52.65,93.51,52.20,93.51,51.85,93.50,51.98,93.49,52.25,93.47,52.40,93.55,52.20,93.62,51.88,93.65,51.58,93.56,51.62,93.50,51.67,93.49,51.73,93.51,51.73,93.55,51.50,93.61,51.27,93.66,51.33,93.70,51.60,93.70,52.08,93.59,52.33,93.54,52.48,93.46,52.30,93.51,52.12,93.50,51.98,93.46,51.92,93.42,51.88,93.38,51.73,93.49,51.55,93.59,51.30,93.70,51.20,93.71,51.25,93.67,51.48,93.64,51.65,93.62,51.62,93.46,51.50,93.29,51.42,93.21,51.23,93.35,51.00,93.47,51.27,93.51,51.77,93.50,52.12,93.50,52.02,93.46,51.92,93.41,52.15,93.38,52.40,93.38,52.70,93.39,52.75,93.39,52.73,93.39,52.62,93.39,52.35,93.38,52.15,93.35,52.15,93.29,52.33,93.21,52.80,93.14,53.12,93.11,53.35,93.17,53.15,93.24,52.73,93.30,52.40,93.31,52.17,93.34,52.33,93.35,52.58,93.38,52.83,93.38,52.90,93.35,52.80,93.25,52.58,93.15,52.42,93.12,52.42,93.16,52.55,93.20,52.62,93.15,51.90,93.11,51.20,93.17,50.75,93.29,51.38,93.30,52.02,93.21,52.12,93.12,51.85,93.14,51.55,93.12,51.52,93.15,52.05,93.17,52.52,93.17,52.88,93.15,52.65,93.15,52.42,93.17,52.23,93.19,52.05,93.21,52.35,93.25,52.75,93.29,53.15,93.33,53.10,93.33,53.00,93.35,53.02,93.38,53.08,93.41,52.70,93.41,52.20,93.41,51.77,93.40,51.83,93.39,51.90,93.36,51.95,93.31,51.95,93.28,51.92,93.26,51.92,93.26,51.95,93.25,52.00,93.15,52.05,93.04,52.10,93.05,52.02,93.17,51.90,93.30,51.75,93.29,51.95,93.29,52.12,93.26,52.02,93.25,51.77,93.24,51.50,93.25,51.50,93.25,51.48,93.24,51.45,93.22,51.65,93.21,51.98,93.21,52.30,93.20,52.67,93.19,52.95,93.17,53.17,93.19,53.02,93.19,52.62,93.16,52.00,93.16,51.45,93.19,51.23,93.21,51.38,93.26,51.52,93.29,51.77,93.31,51.95,93.34,51.92,93.36,51.85,93.38,51.80,93.38,51.92,93.38,52.00,93.29,52.08,93.17,52.12,93.03,52.15,92.96,52.20,93.00,52.38,93.08,52.50,93.16,52.52,93.15,52.42,93.12,52.33,93.16,52.20,93.21,52.10,93.28,52.00,93.29,52.05,93.28,52.08,93.21,52.12,93.17,51.70,93.19,51.23,93.24,50.70,93.30,50.65,93.34,50.40,93.31,50.17,93.21,50.88,93.19,51.80,93.25,52.42,93.24,52.12,93.15,51.27,93.09,50.73,93.14,50.17,93.19,50.08,93.20,49.98,93.19,50.23,93.19,50.50,93.17,51.05,93.19,51.55,93.21,52.05,93.25,52.10,93.29,51.58,93.28,51.27,93.28,51.10,93.26,51.25,93.28,51.15,93.29,50.95,93.29,50.80,93.30,50.65,93.29,51.12,93.29,51.40,93.21,51.45,93.15,51.02,93.09,50.80,93.05,50.90,93.03,50.98,92.99,51.15,92.97,51.20,92.92,51.30,92.89,51.30,92.85,51.33,92.96,51.35,93.09,50.95,93.24,50.58,93.26,50.15,93.24,50.15,93.19,50.52,93.12,50.90,93.10,51.30,93.08,51.33,93.08,51.10,93.06,50.85,93.05,50.62,93.05,50.60,93.06,50.58,93.08,50.55,93.03,50.35,92.96,50.17,93.09,50.00,93.26,50.00,93.36,49.92,93.28,49.85,93.19,49.98,93.12,50.20,93.08,50.25,93.03,50.08,93.00,49.88,93.00,49.85,93.00,49.88,93.00,49.88,93.00,49.88,93.15,50.00,93.30,50.25,93.38,50.50,93.29,50.77,93.17,50.95,93.15,50.20,93.14,49.27,93.10,48.62,93.08,48.80,93.14,48.88,93.24,48.67,93.24,48.58,93.15,48.58,93.09,49.12,93.11,49.67,93.14,50.08,93.19,49.80,93.25,49.65,93.28,49.62,93.24,49.73,93.19,50.02,93.04,50.35,92.88,50.58,92.60,50.50,92.39,50.33,92.05,50.25,91.65,50.85,91.03,51.90,90.26,53.20,89.55,54.33,88.69,55.35,87.96,56.25,87.01,56.62,86.34,56.90,85.29,57.23,84.45,58.17,83.35,59.00,82.55,60.83,81.39,62.05,80.31,63.48,79.34,63.70,78.65,63.95,78.08,64.40,77.28,64.88,76.56,66.15,75.72,66.95,74.99,67.72,74.06,68.17,73.54,68.65,73.04,69.12,72.56,69.15,72.14,69.08,71.89,69.03,71.54,69.30,71.14,69.78,70.70,70.17,70.65,70.20,70.58,70.78,70.49,71.40,70.44,71.92,70.44,71.72,70.49,71.53,70.56,71.42,70.64,71.47,70.55,71.58,70.42,71.70,70.30,71.78,70.28,71.95,70.26,72.12,70.29,71.83,70.36,71.38,70.47,70.85,70.56,70.80,70.51,70.83,70.42,70.90,70.34,70.92,70.29,70.90,70.25,70.90,70.35,70.90,70.46,70.90,70.56,70.90,70.62,70.90,70.76,70.97,70.91,71.05,70.96,71.25,70.95,71.38,70.96,71.53,70.97,71.62,70.97,71.70,70.97,71.70,71.08,71.62,71.19,71.22,71.30,70.85,71.34,70.55,71.40,70.55,71.45,70.67,71.49,70.78,71.49,70.67,71.49,70.50,71.51,70.40,71.59,70.53,71.72,70.25,71.84,69.58,71.90,68.92,71.90,68.80,71.89,68.97,71.86,69.20,71.85,69.28,72.00,69.20,72.16,69.00,72.22,68.80,72.12,68.62,72.05,68.55,72.04,69.00,72.05,69.50,72.14,69.50,72.26,68.88,72.22,68.22,72.12,67.92,72.00,67.78,72.00,67.62,72.01,67.62,72.10,67.83,72.19,68.00,72.22,68.38,72.20,68.50,72.12,68.65,72.08,68.62,72.05,68.65,72.10,68.58,72.19,68.47,72.24,68.58,72.24,68.80,72.22,68.88,72.24,68.62,72.28,68.35,72.30,68.12,72.34,68.00,72.36,68.15,72.38,68.60,72.35,69.12,72.38,69.40,72.41,69.47,72.45,69.42,72.45,69.40,72.45,69.22,72.45,69.05,72.45,68.85
RZ_721092_9145,0,287000,50,0,5,72.45,68.78,72.46,68.67,72.38,68.60,72.29,68.55,72.24,68.17,72.29,67.85,72.38,67.53,72.41,67.60,72.45,67.47,72.49,67.42,72.55,67.40,72.60,67.50,72.62,67.50,72.70,67.45,72.78,67.47,72.85,67.47,72.90,67.45,72.94,67.45,72.96,67.42,72.94,67.38,72.94,67.28,72.94,67.20,72.89,67.17,72.83,67.20,72.78,67.12,72.80,67.05,72.84,67.00,72.84,67.05,72.79,67.12,72.74,67.17,72.70,66.83,72.69,66.45,72.70,66.50,72.70,66.92,72.70,67.53,72.67,67.70,72.65,67.97,72.65,68.08,72.64,68.38,72.64,68.60,72.74,68.78,72.86,68.67,73.00,68.45,72.90,68.12,72.80,67.83,72.69,67.65,72.62,67.58,72.59,67.28,72.71,66.97,72.99,66.65
RZ_721092_9146,0,287000,51,0,5,73.26,66.70,73.38,66.78,73.44,66.83,73.76,66.80,74.47,67.03,75.55,67.30,76.56,67.58,77.58,67.38,78.59,67.15,79.95,67.80,81.31,68.62,82.72,69.42,84.09,70.33,85.41,71.33,86.76,72.30,87.84,72.65,89.06,72.92,90.22,73.20,91.29,73.17,92.39,73.80,93.33,74.40,94.26,75.03,95.05,74.95,95.75,75.20,96.84,75.42,97.60,76.05,98.45,76.28,99.05,76.45,99.71,76.22,100.29,75.80,100.75,75.47,101.29,76.22,101.67,77.35,102.06,78.55,102.20,78.53,102.34,78.47,102.55,78.80,102.76,79.30,102.99,79.85,102.99,80.08,103.00,80.25,103.00,80.38,103.00,80.38,103.01,80.12,102.91,79.88,102.76,79.62,102.60,79.97,102.55,80.62,102.49,81.30,102.39,81.47,102.10,81.28
RZ_721092_9147,0,287000,51,0,5,101.86,81.15,101.47,81.20,101.29,81.33,101.09,81.33,101.10,81.33,101.10,81.30,101.09,81.28,100.85,81.28,100.64,81.22,100.44,81.10,100.33,80.95,100.21,80.83,100.10,80.58,100.16,80.30,100.22,80.08,100.22,80.20,100.12,80.33,99.92,80.10,99.76,79.88,99.61,79.65,99.58,79.80,99.54,79.85,99.51,80.05,99.50,80.22,99.47,80.40,99.40,80.40,99.35,80.33,99.30,80.25,99.31,80.08,99.31,79.92,99.25,79.75,99.19,79.47,99.21,79.25,99.30,79.05,99.30,79.15,99.21,79.25,99.12,79.40,99.09,79.47,99.01,79.58,98.95,79.65,98.91,79.60,98.94,79.53,98.94,79.35,98.94,79.25,98.91,79.28,98.94,79.35,98.95,79.38,99.00,79.55,99.05,79.75,99.09,79.65,99.08,79.28
RZ_721092_9148,0,287000,551,0,4,99.06,78.95,98.99,79.17,98.95,79.40,98.90,79.62,98.92,79.47,98.94,79.30,98.96,79.17,98.97,79.20,98.96,79.22,98.94,79.08,98.91,78.92,98.89,78.75,98.86,78.72,98.84,78.40,98.78,78.12,98.69,78.45,98.76,79.15,98.85,80.15,99.03,80.50,99.06,80.80,98.89,80.05,98.67,79.25,98.59,78.45,98.71,78.72,98.72,79.03,98.62,78.95,98.56,78.55,98.59,78.83,98.65,79.47,98.69,80.10,98.74,80.05,98.75,79.78,98.78,79.53,98.81,79.30,98.83,79.30,98.83,79.33,98.84,79.30,98.85,79.08,98.84,78.97,98.72,79.03,98.60,79.28,98.50,79.47,98.47,79.58,98.49,79.45,98.47,79.30,98.46,79.17,98.44,79.10,98.42,79.00,98.49,78.88,98.50,78.92,98.49,79.38,98.44,79.80,98.41,80.10,98.41,80.00,98.30,79.92,98.21,79.55,98.28,79.12,98.44,78.70,98.60,78.67,98.55,79.08,98.45,79.50,98.34,79.72,98.29,79.42,98.28,79.33,98.29,79.42,98.31,79.58,98.33,79.53,98.35,79.53,98.39,79.58,98.42,79.62,98.46,79.70,98.51,79.75,98.56,79.50,98.47,79.25,98.40,78.90,98.34,78.70,98.35,78.50,98.34,78.72,98.31,79.22,98.24,79.75,98.22,79.35,98.24,78.72,98.31,78.30,98.45,78.55,98.49,78.88,98.50,79.25,98.44,79.58,98.45,79.80,98.47,79.83,98.44,79.83,98.38,79.78,98.31,79.47,98.26,79.22,98.20,79.35,98.12,79.67,98.21,79.92,98.30,79.78,98.41,79.83,98.44,79.95,98.47,80.12,98.56,80.08,98.64,80.00,98.67,79.78,98.64,79.60,98.61,79.53,98.64,79.62,98.60,79.58,98.50,79.47,98.22,79.38,98.00,79.25,97.51,79.03,97.04,78.83,96.56,78.72,95.90,78.60,95.34,78.40,94.36,78.17,93.79,77.28,92.78,76.08,91.80,74.60,90.44,74.03,89.40,73.85,88.54,73.35,87.72,72.75,86.80,72.05,85.88,71.83,85.10,71.38,84.22,71.05,83.53,70.58,83.11,70.05,82.99,69.12,82.84,68.42,82.39,68.00,82.00,67.92,81.60,67.92,81.24,67.40,80.90,66.75,80.49,65.90,80.22,65.35,79.91,64.70,79.76,63.80,79.49,63.15,79.22,62.73,79.01,62.55,79.04,62.17,79.08,61.80,79.09,61.60,79.06,61.58,79.04,61.50,79.03,61.40,79.01,61.38,79.06,61.27,79.14,61.15,79.28,61.05,79.36,60.90,79.45,60.75,79.44,60.60,79.42,60.55,79.56,60.42,79.71,60.33,79.76,60.30,79.67,60.38,79.65,60.38,79.67,60.35,79.72,60.20,79.72,60.08,79.76,59.95,80.06,59.95,80.31,60.20,80.50,60.58,80.45,60.98,80.42,61.38,80.44,61.65,80.46,61.95,80.47,61.95,80.51,61.83,80.58,61.70,80.64,61.33,80.70,61.17,80.76,61.08,80.80,61.27,80.80,61.42,80.86,61.48,80.94,61.48,80.99,61.67,81.00,61.83,81.04,61.98,81.21,61.98,81.39,61.90,81.53,61.73,81.51,61.50,81.46,61.52,81.40,62.15,81.34,62.75,81.38,63.27,81.42,63.33,81.47,63.35,81.49,63.33,81.49,63.30,81.49,63.27,81.49,63.27,81.49,63.42,81.49,63.60,81.49,63.60,81.51,63.25,81.55,62.90,81.61,62.85,81.75,63.10,81.88,63.33,81.90,63.55,81.80,63.67,81.71,63.55,81.71,63.30,81.74,62.95,81.76,62.83,81.78,62.67,81.79,62.55,81.81,62.48,81.80,62.88,81.72,63.38,81.65,63.88,81.61,64.05,81.66,64.25,81.75,63.67,81.83,62.92,81.89,62.48,81.90,62.75,81.90,63.23,81.90,63.45,81.84,63.67,81.80,63.60,81.70,63.52,81.65,63.42,81.72,63.38,81.83,63.30,81.94,63.33,81.90,63.42,81.92,63.50,81.95,63.70,81.97,63.90,81.99,63.60,82.00,63.08,81.97,63.50,81.90,64.42,81.89,64.53,81.92,63.67,81.97,62.77,82.00,62.65,82.03,62.58,82.01,62.58,81.96,62.88,81.95,63.12,81.99,63.33,82.03,63.30,81.99,63.50,81.97,63.50,81.99,63.27,82.03,62.83,82.06,63.35,82.16,64.10,82.24,64.78,82.25,64.72,82.19,64.85,82.14,65.03,82.15,65.17,82.14,65.08,82.09,65.20,82.06,65.40,82.10,65.15,82.17,64.62,82.22,64.12,82.22,64.12,82.21,64.10,82.17,64.03,82.15,63.98,82.15,63.83,82.24,63.70,82.29,63.90,82.31,64.22,82.28,64.55,82.25,64.55,82.24,64.42,82.24,64.28,82.24,64.20,82.21,64.38,82.21,64.55,82.35,64.65,82.49,64.70,82.60,64.72,82.58,64.85,82.55,64.92,82.55,64.75,82.55,64.45,82.54,64.15,82.53,64.12,82.54,64.00,82.56,63.88,82.64,63.70,82.69,63.65,82.66,63.60,82.61,63.25,82.60,62.90,82.61,63.25,82.58,63.98,82.51,64.65,82.50,64.62,82.46,64.62,82.44,64.62,82.46,64.47,82.51,64.20,82.59,63.92,82.60,63.83,82.61,63.83,82.53,63.85,82.44,63.88,82.33,63.48,82.31,63.08,82.25,63.35,82.22,64.05,82.22,64.75,82.29,64.50,82.38,64.25,82.42,64.08,82.49,64.22,82.59,64.53,82.69,64.78,82.67,65.00,82.60,65.15,82.50,65.28,82.49,65.30,82.44,65.12,82.42,64.95,82.40,65.12,82.42,65.45,82.46,65.45,82.58,65.12,82.67,64.78,82.75,64.80,82.75,64.83,82.78,64.85,82.80,64.85,82.85,64.75,82.88,64.65,82.90,64.47,82.90,64.40,82.90,64.33,82.89,64.30,82.91,64.35,82.91,64.42,82.92,64.50,82.91,64.53,82.90,64.60,82.91,64.92,82.94,65.25,82.95,65.42,83.00,65.33,83.05,65.10,83.06,65.00,83.04,64.90,83.00,64.92,83.00,64.95,83.09,64.95,83.17,64.97,83.19,65.20,83.11,65.45,83.01,65.88,82.99,66.03,83.04,65.83,83.11,64.88,83.12,63.95,83.06,63.52,82.97,63.77,82.96,64.42,82.96,64.80,82.97,64.88,83.04,64.55,83.10,64.75,83.15,65.15,83.08,65.53,82.99,65.55,82.86,65.53,82.84,65.53,82.81,65.62,82.86,65.75,82.94,65.70,83.00,65.50,83.04,65.33,83.10,65.33,83.14,65.33,83.10,65.17,83.03,65.05,82.94,65.00,82.91,65.12,82.88,65.60,82.85,66.00,82.83,66.28,82.96,66.20,83.10,66.05,83.16,65.85,83.05,65.65,82.94,65.40,82.94,65.45,82.96,65.72,83.03,66.08,83.04,66.22,83.05,66.17,83.08,65.97,83.09,65.97,83.11,66.03,83.11,65.90,83.16,65.62,83.20,65.33,83.11,65.58,82.99,65.80,82.88,65.78,82.91,65.53,82.96,65.25,82.92,65.42,82.86,65.60,82.81,65.88,82.83,65.95,82.89,66.08,82.99,66.10,83.08,66.08,83.10,66.00,83.08,65.95,83.04,65.95,83.04,65.95,83.06,65.95,83.12,65.88,83.19,65.80,83.14,65.55,83.06,65.35,83.00,65.05,83.01,64.95,83.03,65.03,83.03,65.33,82.96,65.62,82.89,65.88,82.81,65.97,82.76,66.12,82.75,66.15,82.75,66.08,82.78,65.85,82.80,65.62,82.80,65.53,82.78,65.65,82.79,65.75,82.81,65.83,82.85,65.83,82.90,65.90,82.96,65.95,83.04,65.83,83.05,65.75,83.10,65.75,83.14,65.90,83.12,65.85,83.03,65.60,82.88,65.50,82.80,65.45,82.74,65.58,82.69,65.85,82.70,66.17,82.74,66.30,82.83,66.12,82.88,65.88,82.79,65.80,82.69,65.67,82.69,65.58,82.79,65.50,82.88,65.47,82.83,65.42,82.75,65.42,82.69,65.55,82.67,65.78,82.72,66.00,82.79,65.75,82.85,65.35,82.89,64.95,82.85,65.47,82.81,66.05,82.79,66.65,82.79,66.67,82.81,66.35,82.84,66.00,82.86,65.62,82.88,65.62,82.91,65.62,82.94,65.83,82.92,66.00,82.89,65.95,82.86,65.67,82.90,65.40,82.91,65.42,82.97,65.42,83.00,65.45,83.00,65.45,83.03,65.42,83.05,65.28,83.00,65.12,82.89,64.97,82.81,64.88,82.85,64.80,82.91,64.88,82.94,65.03,82.88,65.20,82.84,65.20,82.80,65.20,82.46,65.55,82.06,66.00,81.67,66.47,81.64,66.90,81.45,67.33,81.28,67.80,81.10,68.00,81.15,68.33,81.19,68.80,81.19,69.83,81.14,70.60,81.14,71.17,81.17,71.17,81.20,71.17,81.35,71.88,81.50,72.58,81.65,73.28,81.71,73.28,81.78,73.33,81.84,73.40,81.84,73.45,81.83,73.75,81.80,74.20,81.79,74.58,81.81,74.67,81.88,74.60,81.90,74.60,81.91,74.90,81.96,75.20,82.01,75.47,82.12,75.42,82.16,75.12,82.20,74.90,82.11,74.78,82.04,75.00,81.95,75.50,81.97,75.90,82.05,76.20,82.12,76.03,82.17,75.90,82.16,75.90,82.09,76.03,82.01,76.10,81.95,76.28
RZ_721092_9149,0,287000,50,0,4,81.97,76.47,82.00,76.42,82.05,76.10,82.06,75.72,82.05,75.60,82.04,75.45,81.99,75.35,81.94,75.28,81.90,75.28,81.92,75.35,81.90,75.45,81.85,75.80,81.81,76.08,81.80,76.42,81.79,76.53,81.80,76.62,81.83,76.58,81.85,76.60,81.88,76.65,81.94,76.25,82.01,75.80,82.08,75.35,82.09,75.17,82.10,74.97,82.03,74.83,81.95,74.92,81.88,75.03,81.89,75.17,81.97,75.25,82.05,75.35,82.14,75.35,82.12,75.33,82.09,75.30,82.09,74.70,82.09,74.05,82.03,73.40,81.92,73.70,81.84,74.08,81.83,74.67,81.80,74.90,81.78,74.83,81.80,74.53,81.86,74.10,81.92,73.97,81.94,73.88,81.94,73.92,82.00,73.95,82.06,73.83,82.10,73.72,82.08,73.62
RZ_721092_9150,0,287000,50,0,4,81.99,73.90,81.91,74.17,81.88,74.40,81.91,74.28,81.94,74.40,81.91,74.55,81.88,74.75,81.89,74.47,81.91,74.33,81.94,74.30,81.95,74.33,81.97,74.25,82.00,74.05,82.00,73.90,81.97,73.83,81.94,73.88,81.91,73.95,81.89,73.97,81.88,74.00,81.94,74.03,81.99,74.12,82.08,74.17,82.11,74.17,82.14,74.10,82.10,74.05,82.05,74.05,82.03,73.80,82.05,73.53,82.08,73.28,82.09,73.28,82.11,73.28,82.14,73.22,82.20,73.28,82.22,73.45,82.20,73.65,82.09,73.75,81.99,73.80,81.89,73.80,81.84,73.85,81.81,73.97,81.85,74.12,81.85,74.22,81.83,74.28,81.83,74.35,81.94,74.42,82.05,74.17,82.12,73.92,82.12,73.65,82.14,73.72,82.16,73.80
RZ_721092_9151,0,287500,100,500,5,82.15,73.85,82.10,73.85,82.06,73.75,82.05,73.62,82.05,73.58,82.05,73.72,82.05,73.90,82.08,74.08,82.08,74.12,82.01,74.20,81.96,74.00,81.91,73.75,81.92,73.70,81.96,73.90,81.99,74.12,82.05,74.03,82.06,73.83,82.09,73.38,82.10,73.03,82.11,73.35,82.12,73.90,82.12,74.12,82.14,73.85,82.15,73.58,82.10,73.65,82.03,73.65,82.03,73.58,82.08,73.47,82.11,73.35,82.06,73.30,82.04,73.30,82.10,73.33,82.17,73.35,82.21,73.20,82.16,73.00,82.09,73.38,82.05,73.92,82.04,74.55,82.05,74.65,82.08,74.50,82.06,74.42,82.05,74.35,82.06,74.38,82.10,74.15,82.10,73.92,82.05,73.80,81.96,73.97,81.91,74.20,81.96,74.40,82.03,74.45,82.01,74.47,81.95,74.47,81.92,74.38,81.97,74.25,82.08,74.12,82.10,74.03,82.11,74.00,82.11,74.00,82.17,73.97,82.26,74.03,82.28,74.08,82.24,73.83,82.20,73.50,82.22,73.22,82.24,73.28,82.25,73.45,82.16,73.75,82.06,74.10,81.97,74.33,81.99,74.17,82.03,73.97,82.05,73.78,82.01,73.90,81.97,74.00,81.94,74.08,81.96,73.92,81.91,73.75,81.88,73.03,81.81,72.35,81.86,72.17,81.92,72.60,82.01,73.00,82.08,72.97,82.06,73.47,82.00,74.00,81.96,73.92,82.03,73.28,82.12,72.88,82.21,73.10,82.24,73.35,82.22,73.40,82.19,73.40,82.15,73.40,82.16,73.45,82.20,73.33,82.25,73.00,82.20,72.62,82.11,72.55,82.00,72.90,82.05,73.22
RZ_721092_9152,0,287500,50,0,5,82.12,73.45,82.20,73.45,82.19,73.45,82.09,73.47,81.99,73.50,82.04,73.53,82.16,73.50,82.19,73.50,82.10,73.20,82.01,72.88,82.06,72.53,82.10,72.42,82.11,72.35,82.11,72.40,82.11,72.47,82.11,72.53,82.19,72.47,82.25,72.47,82.24,72.58,82.16,72.72,82.12,72.85,82.21,72.83,82.28,72.78,82.29,72.80,82.22,72.88,82.15,73.12,82.09,73.33,82.08,73.47,82.06,73.45,82.06,73.38,82.11,73.17,82.17,72.90,82.16,72.65,82.11,72.53,82.06,72.53,82.06,72.50,82.03,72.65,81.97,72.97,81.92,73.30,81.90,73.60,81.84,73.67,81.78,73.75,81.69,73.53,81.66,73.30,81.81,73.15,82.00,73.17,82.14,73.22,82.16,73.17,82.19,73.10,82.30,73.12
RZ_721092_9153,0,287500,50,0,5,82.35,73.17,82.35,73.35,82.26,73.40,82.19,73.45,82.09,73.03,81.99,72.65,81.89,72.30,81.86,72.28,81.85,72.30,81.88,72.35,81.85,72.53,81.83,72.67,81.76,72.83,81.74,72.83,81.71,72.85,81.70,72.85,81.76,72.83,81.83,72.88,81.89,72.92,81.89,72.88,81.89,72.58,81.88,72.25,81.89,72.15,81.91,72.20,81.92,72.20,81.90,72.12,81.88,72.17,81.85,72.38,81.84,72.70,81.80,72.95,81.75,73.00,81.72,72.80,81.72,72.55,81.75,72.38,81.85,72.30,81.94,72.35,81.83,72.45,81.64,72.25,81.50,71.95,81.56,71.67,81.60,71.75,81.61,71.85,81.64,71.90,81.65,71.92,81.65,71.90,81.64,72.15,81.60,72.42,81.59,72.70,81.64,72.65,81.70,72.62
RZ_721092_9154,0,287500,50,0,5,81.74,72.58,81.74,72.53,81.75,72.38,81.79,72.30,81.81,72.22,81.84,72.03,81.81,71.75,81.66,71.47,81.53,71.50,81.45,71.55,81.49,71.88,81.54,72.15,81.54,72.30,81.54,72.12,81.54,71.95,81.51,71.90,81.50,71.88,81.47,71.88,81.44,71.90,81.39,71.90,81.36,71.67,81.34,71.42,81.36,71.20,81.42,71.62,81.49,72.10,81.53,72.58,81.51,72.58,81.51,72.53,81.53,72.40,81.53,72.15,81.53,71.80,81.53,71.55,81.53,71.53,81.51,71.67,81.50,71.85,81.56,71.33,81.65,70.70,81.74,70.30,81.71,70.45,81.72,70.62,81.72,71.00,81.71,71.38,81.66,71.75,81.64,71.70,81.62,71.65,81.58,71.50,81.46,71.35,81.38,71.20,81.31,71.08,81.29,71.03
RZ_721092_9155,0,288000,50,500,5,81.28,71.03,81.26,71.05,81.28,70.67,81.28,70.28,81.25,70.47,81.24,71.05,81.22,71.80,81.22,71.92,81.21,71.72,81.21,71.35,81.22,71.12,81.22,71.38,81.22,71.62,81.25,71.75,81.30,71.50,81.34,71.30,81.35,71.12,81.33,71.17,81.33,71.00,81.33,70.78,81.34,70.58,81.33,70.65,81.33,70.70,81.38,70.70,81.40,71.15,81.47,71.53,81.50,71.90,81.54,71.80,81.49,71.92,81.45,72.05,81.42,72.10,81.42,71.92,81.47,71.62,81.55,71.45,81.62,71.35,81.59,71.42,81.58,71.47,81.55,71.50,81.56,71.45,81.54,71.35,81.51,71.20,81.50,71.17,81.45,71.25,81.41,71.47,81.38,71.62,81.39,71.72,81.41,71.72,81.40,71.83,81.38,71.90,81.35,71.88
RZ_721092_9156,0,288000,50,0,5,81.30,71.67,81.25,71.67,81.19,71.78,81.19,71.42,81.21,70.88,81.28,70.30,81.30,70.28,81.33,70.33,81.39,70.42,81.45,70.53,81.50,70.72,81.49,70.88,81.34,71.42,81.19,71.80,80.97,72.17,80.91,72.10,80.86,71.75,80.90,71.53,80.92,71.33,81.00,71.25,81.06,71.20,81.05,71.12,80.97,71.17,80.91,71.12,80.95,71.12,80.95,71.10,80.90,71.10,80.83,71.08,80.95,71.08,81.10,71.05,81.16,71.03,81.08,71.17,80.95,71.38,80.92,71.45,80.91,71.28,80.91,71.12,80.90,71.08,80.83,71.12,80.76,71.03,80.69,70.83,80.69,70.65,80.71,70.47,80.76,70.35,80.81,70.25,80.88,70.25,80.95,70.17,81.03,70.08,81.00,70.12,80.96,70.38,80.94,70.65
RZ_721092_9157,0,288000,401,0,5,80.94,70.88,80.95,70.95,80.95,70.95,80.95,70.92,80.86,70.72,80.78,70.50,80.72,70.17,80.79,70.08,80.94,69.90,81.04,69.80,80.99,69.65,80.86,69.60,80.72,69.55,80.72,69.60,80.69,70.08,80.65,70.55,80.61,71.00,80.56,71.00,80.53,71.03,80.50,71.10,80.56,71.15,80.64,71.15,80.84,71.10,81.01,71.08,81.01,71.17,80.85,71.30,80.72,71.42,80.75,71.42,80.80,71.40,80.83,71.60,80.80,71.80,80.74,72.00,80.71,71.58,80.76,71.12,80.81,70.67,80.84,70.67,80.80,70.72,80.75,71.03,80.72,71.28,80.75,71.50,80.75,71.47,80.71,71.45,80.62,71.35,80.56,71.12,80.59,70.92,80.67,70.88,80.65,71.22,80.54,71.58,80.44,71.97,80.54,72.10,80.65,71.97,80.64,71.53,80.54,70.97,80.39,70.55,80.35,70.35,80.39,70.15,80.50,70.08,80.64,69.95,80.70,69.90,80.78,70.25,80.83,70.62,80.79,71.00,80.61,71.03,80.45,70.97,80.45,70.95,80.51,70.95,80.59,71.00,80.62,71.03,80.67,70.97,80.67,70.92,80.62,71.12,80.58,71.17,80.62,71.10,80.67,70.62,80.70,70.28,80.67,70.10,80.65,70.10,80.64,70.17,80.60,70.67,80.62,71.08,80.64,71.42,80.55,71.33,80.41,71.47,80.30,71.62,80.33,71.55,80.35,71.33,80.34,71.35,80.33,71.58,80.38,71.85,80.44,71.85,80.51,71.80,80.53,71.67,80.55,71.55,80.53,71.58,80.50,71.65,80.46,72.00,80.41,72.28,80.41,72.40,80.42,72.25,80.44,71.95,80.42,71.80,80.38,71.67,80.35,71.62,80.36,71.55,80.40,71.42,80.44,71.38,80.44,71.38,80.51,71.40,80.60,71.40,80.74,71.45,80.80,71.50,80.79,71.47,80.62,71.42,80.55,71.38,80.55,71.40,80.51,71.40,80.41,71.40,80.22,71.50,80.16,71.65,80.14,71.83,80.16,71.92,80.16,71.95,80.19,71.80,80.17,71.65,80.16,71.50,80.16,71.12,80.22,70.78,80.28,70.40,80.21,70.55,80.14,70.85,80.05,71.12,80.01,71.30,79.97,71.40,80.17,71.55,80.39,71.67,80.58,71.78,80.51,71.72,80.42,71.67,80.36,71.55,80.33,71.45,80.31,71.38,80.33,71.40,80.29,71.45,80.24,71.53,80.16,71.60,80.06,71.70,79.97,71.78,79.92,71.83,79.97,71.53,80.03,71.22,80.12,70.90,80.22,70.92,80.28,71.17,80.24,71.40,80.24,71.58,80.30,71.65,80.39,71.75,80.42,71.85,80.34,71.83,80.24,71.78,80.14,71.72,80.16,71.53,80.21,71.22,80.25,71.22,80.26,71.55,80.36,72.05,80.49,71.95,80.62,71.65,80.65,71.10,80.56,70.83,80.45,71.20,80.36,71.88,80.36,72.53,80.38,72.35,80.35,72.00,80.26,71.65,80.17,71.47,80.11,71.50,80.11,71.55,80.24,71.62,80.35,71.80,80.40,71.95,80.29,72.20,80.22,72.33,80.24,72.38,80.26,72.22,80.24,72.08,80.21,71.85,80.15,71.55,80.12,71.28,80.08,70.92,80.06,70.72,80.12,71.42,80.20,72.33,80.26,73.33,80.19,73.42,80.15,72.95,80.11,72.40,80.12,71.83,80.11,71.75,80.10,71.70,80.10,71.62,80.09,71.62,80.06,71.62,80.10,71.65,80.11,71.67,80.12,71.70,80.08,71.50,80.09,71.28,80.14,71.38,80.19,71.72,80.28,71.92,80.38,71.75,80.47,71.45,80.54,71.22,80.54,71.03,80.44,71.33,80.34,71.70,80.22,72.12,80.17,72.20,80.12,72.10,80.12,71.95,80.19,71.78,80.26,71.58,80.31,71.40,80.34,71.17,80.34,71.12,80.28,70.85,80.20,70.62,80.28,70.50,80.40,70.70,80.39,70.80,80.26,70.83,80.12,71.17,80.11,71.60,80.08,72.05,80.00,72.08,79.92,72.25,79.81,72.45,79.78,72.40,79.85,72.15,80.05,71.95,80.22,71.97,80.31,71.97,80.31,71.95,80.31,72.08,80.30,72.42,80.28,72.78,80.28,72.53,80.29,72.10,80.25,71.88,80.19,72.08,80.11,72.30,80.10,72.35,80.15,72.40,80.24,72.47,80.31,72.47,80.40,72.47,80.49,72.42,80.44,72.40,80.29,72.65,80.12,72.97,80.10,73.30,80.19,73.30,80.26,73.53,80.31,73.75,80.29,73.28,80.29,72.58,80.28,71.70,80.22,71.53,80.12,72.05,80.08,72.75,80.10,72.85,80.16,72.28,80.17,72.00,80.16,72.30,80.14,72.60,80.01,72.80,79.89,73.12,79.78,73.35,79.83,73.25,79.92,73.03,80.00,73.00,80.08,73.10,80.11,73.20,80.14,73.35,80.14,73.50,80.16,73.17,80.16,72.70,80.14,72.45,80.05,73.22,80.00,74.15,79.91,75.22,79.81,75.75,79.72,76.20,79.69,76.33,79.55,77.38,79.39,78.35,79.22,79.22,79.21,79.20,79.24,79.72,79.28,80.42,79.29,81.33,79.21,82.05,79.16,82.47,79.12,82.70,79.17,83.08,79.15,84.50,79.11,85.95,79.04,86.92,79.01,86.97,78.97,87.75,78.95,88.53,78.90,89.72,78.89,90.17,78.88,90.72,78.92,90.85,78.95,91.12,79.00,91.47,78.97,92.45,78.91,93.62,78.80,94.65,78.59,95.05,78.41,95.40,78.30,95.80,78.41,96.20,78.53,96.22,78.59,96.20,78.54,96.25,78.47,96.95,78.45,97.62,78.49,98.08,78.55,97.97,78.51,98.03,78.42,98.20,78.34,98.22,78.28,98.08,78.20,97.95,78.16,98.08,78.20,98.17,78.24,98.28,78.26,98.40,78.29,98.53,78.31,98.67,78.36,98.65,78.40,98.67,78.40,98.70,78.34,98.70,78.29,98.70,78.29,98.70,78.35,98.72,78.41,98.75,78.46,98.70,78.42,98.60,78.39,98.50,78.42,98.53,78.49,98.70,78.54,98.75,78.53,98.72,78.50,98.60,78.45,98.60,78.39,98.60,78.33,98.65,78.45,98.70,78.58,98.75,78.69,98.72,78.64,98.65,78.60,98.25,78.58,98.08,78.56,98.08,78.53,98.35,78.51,98.40,78.50,98.22,78.47,98.20,78.45,98.20,78.45,98.33,78.47,98.40,78.50,98.38,78.50,98.28,78.47,98.20,78.44,98.25,78.44,98.28,78.44,98.00,78.50,97.70,78.55,97.25,78.60,97.15,78.60,97.08,78.41,97.15,78.22,97.20,78.17,97.03,78.34,96.83,78.45,96.92,78.38,97.25,78.30,97.22,78.28,96.90,78.28,96.78,78.29,97.03,78.33,97.25,78.36,97.30,78.38,97.28,78.38,97.17
RZ_721092_9158,0,288000,50,0,5,78.39,97.05,78.39,96.95,78.39,96.55,78.39,96.15,78.35,96.05,78.30,96.33,78.29,96.58,78.31,96.55,78.34,96.60,78.33,96.42,78.31,96.22,78.29,96.22,78.26,96.60,78.25,96.95,78.24,97.03,78.25,96.95,78.30,96.90,78.41,96.88,78.51,96.65,78.58,96.45,78.56,96.22,78.44,96.22,78.31,96.25,78.31,96.30,78.44,96.28,78.51,96.28,78.49,96.25,78.46,96.28,78.49,96.25,78.50,96.20,78.46,96.20,78.40,96.42,78.31,96.65,78.29,96.67,78.26,96.47,78.28,96.30,78.26,96.38,78.29,96.42,78.33,96.47,78.35,96.47,78.36,96.55,78.42,96.60,78.47,96.60,78.56,96.45,78.58,96.38,78.59,96.40,78.46,96.55,78.35,96.70,78.19,96.75,78.12,96.72
RZ_721092_9159,0,288000,50,0,5,78.11,96.70,78.19,96.62,78.25,96.58,78.26,96.60,78.24,96.70,78.19,96.95,78.16,97.15,78.22,97.30,78.31,97.25,78.40,97.30,78.36,97.35,78.35,97.00,78.29,96.67,78.25,96.35,78.21,96.12,78.28,95.83,78.39,95.50,78.46,95.97,78.54,96.45,78.59,96.40,78.47,95.88,78.31,95.47,78.16,95.60,78.20,95.72,78.22,96.10,78.28,96.50,78.33,96.62,78.40,96.35,78.42,96.08,78.44,96.08,78.45,96.03,78.42,95.95,78.36,95.90,78.34,95.85,78.35,95.80,78.35,95.72,78.34,95.78,78.35,95.88,78.39,95.97,78.41,96.00,78.41,96.00,78.39,96.15,78.33,96.30,78.26,96.22,78.30,96.00,78.38,95.78,78.30,95.88,78.16,95.97,78.04,95.92,78.04,95.62
RZ_721092_9160,0,288000,50,0,5,78.04,95.33,78.09,95.62,78.12,96.10,78.12,96.67,78.09,96.78,78.05,96.75,78.06,96.53,78.11,96.30,78.15,96.22,78.16,96.33,78.15,96.38,78.16,96.38,78.16,96.28,78.14,96.08,78.10,95.95,78.06,95.65,78.06,95.42,78.16,95.33,78.28,95.53,78.36,95.97,78.34,96.33,78.33,96.58,78.31,96.58,78.30,96.58,78.19,96.58,78.09,96.42,78.01,96.25,78.05,96.10,78.10,96.08,78.12,96.08,78.12,95.97,78.11,95.88,78.12,95.78,78.14,95.85,78.16,95.90,78.19,95.95,78.11,95.90,78.01,95.85,77.88,95.83,77.84,95.83,77.96,95.85,78.11,95.95,78.26,96.03,78.28,96.08,78.24,95.90,78.20,95.72,78.14,96.03,78.08,96.53,78.01,96.95,77.91,96.83
RZ_721092_9161,0,288000,49,0,5,77.84,96.67,77.72,96.58,77.69,96.53,77.67,96.45,77.72,96.28,77.85,96.17,77.96,96.08,78.06,96.00,78.10,95.92,78.14,95.70,78.17,95.60,78.19,95.47,78.20,95.28,78.17,95.30,78.12,95.33,78.14,95.55,78.19,95.53,78.08,95.40,77.91,95.28,77.78,95.25,77.81,95.17,77.84,95.17,77.86,95.08,77.90,95.10,77.92,95.10,77.92,95.08,77.91,95.08,77.95,95.35,78.00,95.62,78.04,96.00,78.03,96.10,78.01,96.20,77.95,96.33,77.89,96.42,77.96,96.25,78.09,95.97,78.03,95.72,77.84,95.78,77.66,95.85,77.69,95.88,77.75,95.85,77.80,95.83,77.85,95.67,77.85,95.60,77.84,95.53,77.81,95.58,77.78,95.62,77.76,95.70,77.75,95.50
RZ_721092_9162,0,288000,51,0,5,77.79,95.10,77.79,94.72,77.76,94.65,77.79,94.78,77.86,94.90,77.94,94.97,77.94,94.92,77.94,94.90,77.92,94.88,77.89,94.97,77.84,95.08,77.79,95.22,77.78,95.28,77.79,95.40,77.78,95.47,77.76,95.28,77.74,95.05,77.90,94.92,78.04,95.00,78.16,95.08,78.11,95.03,78.17,94.95,78.25,94.90,78.14,94.88,77.94,94.67,77.79,94.47,77.86,94.08,77.92,93.88,77.94,94.22,77.94,94.80,77.91,95.50,77.90,95.62,77.90,95.72,77.90,95.67,77.90,95.60,77.94,95.50,77.96,95.42,77.99,95.45,77.99,95.47,77.99,95.03,77.94,94.60,77.86,94.47,77.71,94.80,77.65,95.08,77.69,95.03,77.79,94.97,77.88,94.97,77.86,94.97,77.83,95.00,77.80,95.03,77.81,95.03
RZ_721092_9163,0,288000,300,0,4,77.84,95.03,77.94,95.03,78.01,94.97,77.99,94.92,77.91,94.85,77.83,94.72,77.83,94.62,77.81,94.75,77.78,94.95,77.83,95.00,77.86,94.88,77.91,94.65,77.90,94.58,77.89,94.78,77.86,95.25,77.83,95.75,77.78,95.67,77.78,95.42,77.80,95.30,77.86,95.38,77.94,95.40,78.00,94.78,78.06,94.22,77.94,93.85,77.79,93.95,77.75,94.05,77.85,94.35,78.00,94.65,78.05,95.00,78.11,95.05,78.09,94.92,77.97,94.80,77.88,94.75,77.84,94.90,77.86,94.95,77.85,94.97,77.80,95.17,77.74,95.40,77.72,95.30,77.74,94.97,77.75,94.70,77.75,94.75,77.75,94.80,77.74,94.83,77.79,94.90,77.79,94.95,77.79,94.85,77.76,94.70,77.67,94.55,77.59,94.50,77.62,94.42,77.75,94.25,77.89,94.10,77.89,93.97,77.84,94.00,77.71,94.35,77.59,94.72,77.49,94.97,77.45,94.80,77.35,94.62,77.29,94.55,77.42,94.67,77.64,94.80,77.85,94.78,77.84,94.53,77.81,94.17,77.78,93.92,77.76,93.95,77.80,94.12,77.84,94.33,77.89,94.30,77.90,94.17,77.90,94.20,77.90,94.28,77.89,94.53,77.89,94.65,77.89,94.78,77.88,94.78,77.90,94.60,77.94,94.30,77.97,93.97,77.97,93.85,77.96,93.88,77.95,93.92,77.95,93.95,77.97,94.03,77.99,94.17,78.01,94.25,78.01,94.25,77.89,94.17,77.78,94.30,77.66,94.47,77.66,94.67,77.66,94.50,77.69,93.83,77.72,93.17,77.69,93.30,77.65,93.83,77.65,94.33,77.71,94.28,77.76,94.20,77.83,94.17,77.91,93.72,77.91,93.28,77.84,92.92,77.64,93.45,77.41,93.97,77.16,94.42,77.00,94.55,76.55,94.65,76.05,94.85,75.31,94.95,74.96,95.00,74.51,95.15,73.96,95.60,73.24,96.17,72.44,96.72,71.65,97.47,71.08,98.20,70.19,98.92,69.31,99.88,68.40,100.78,67.70,101.58,67.29,102.22,66.83,102.70,66.45,103.20,66.08,103.47,65.79,103.92,65.72,104.38,65.67,104.40,65.62,104.42,65.58,104.55,65.49,104.80,65.41,104.95,65.41,104.95,65.44,105.60,65.46,106.33,65.47,106.70,65.49,106.33,65.53,106.05,65.55,106.20,65.59,106.22,65.50,106.15,65.41,105.88,65.33,105.70,65.29,105.78,65.21,106.08,65.14,106.42,65.08,106.58,65.06,106.70,65.08,106.45,65.10,106.15,65.10,106.12,65.10,106.33,65.11,106.53,65.17,106.47,65.19,106.50,65.17,106.47,65.15,106.42,65.08,106.58,65.04,106.78,65.03,106.92,65.08,106.85,65.16,106.72,65.25,106.22,65.33,105.78,65.34,105.38,65.33,105.35,65.28,105.97,65.25,106.58,65.26,106.62,65.30,106.03,65.31,105.75,65.38,106.05,65.45,106.50,65.50,106.65,65.46,106.78,65.51,106.58,65.58,106.38,65.65,106.17,65.64,106.10,65.61,106.08,65.59,106.12,65.60,106.28,65.62,106.50,65.59,106.62,65.53,106.88,65.49,107.05,65.53,107.22,65.59,106.67,65.64,105.97,65.62,105.28,65.60,105.05,65.58,104.90,65.60,104.62,65.60,104.50,65.58,104.88,65.51,105.38,65.46,106.00,65.44,106.12,65.41,106.28,65.39,106.30,65.38,106.12,65.39,105.95,65.41,105.55,65.47,105.35,65.54,105.15,65.55,105.33,65.53,105.45,65.50,105.58,65.56,105.47,65.64,105.47,65.59,105.42,65.44,105.33,65.28,105.17,65.38,105.10,65.50,105.05,65.62,105.03,65.58,104.92,65.55,104.85,65.53,104.58,65.56,104.30,65.65,104.03,65.71,104.40,65.64,104.92,65.47,105.38,65.39,105.30,65.40,105.42,65.45,105.65,65.47,105.80,65.51,105.72,65.53,105.60,65.56,105.47,65.60,105.38,65.64,105.30,65.62,105.25,65.64,105.12,65.67,104.80,65.72,104.47,65.76,103.97,65.79,103.67,65.80,103.50,65.79,103.50,65.74,103.42,65.70,103.33,65.69,103.35,65.65,103.65,65.62,103.88,65.55,104.08,65.51,104.38,65.45,104.67,65.42,105.00,65.44,105.00,65.49,104.58,65.54,104.15,65.51,103.78,65.47,103.92,65.42,104.22,65.45,104.28,65.42,104.25,65.39,104.08,65.34,104.08,65.33,104.08,65.34,104.08,65.33,104.12,65.34,104.20,65.38,104.42,65.41,104.62,65.45,104.70,65.54,104.35,65.62,103.97,65.69,103.62,65.70,103.72,65.71,103.50,65.72,103.28,65.72,103.35,65.70,103.72,65.54,104.20,65.40,104.25,65.26,104.20,65.25,104.33,65.26,104.47,65.25,104.97,65.26,105.20,65.29,105.05,65.39,104.60,65.51,104.08,65.61,104.12,65.61,104.20,65.61,104.40,65.61,104.35,65.60,104.42,65.59,104.47,65.59,104.42,65.58,104.30,65.56,104.17,65.49,104.12,65.44,103.92,65.41,103.72,65.41,103.42
RZ_721092_9164,0,288000,50,0,4,65.40,103.28,65.38,102.95,65.42,102.75,65.47,102.97,65.51,103.38,65.56,103.67,65.61,103.60,65.64,103.60,65.61,103.67,65.61,103.75,65.64,103.67,65.65,103.60,65.64,103.53,65.58,103.67,65.54,103.85,65.55,103.53,65.50,103.03,65.42,102.65,65.41,102.88,65.46,103.25,65.47,103.65,65.42,103.80,65.39,103.70,65.40,103.45,65.41,103.62,65.41,103.92,65.45,104.20,65.54,104.17,65.61,104.12,65.56,104.10,65.49,104.10,65.40,104.00,65.39,104.00,65.36,104.10,65.31,104.30,65.28,104.38,65.41,104.47,65.59,104.58,65.64,104.47,65.53,104.25,65.39,103.97,65.39,103.65,65.50,103.38,65.62,103.38,65.71,103.72,65.65,104.08,65.56,104.17,65.51,104.10,65.47,104.00,65.58,103.83
RZ_721092_9165,0,288000,50,0,4,65.66,103.67,65.72,103.53,65.66,103.60,65.61,103.65,65.60,103.55,65.60,103.47,65.58,103.50,65.54,103.83,65.51,104.05,65.40,104.28,65.34,104.33,65.26,104.25,65.30,104.08,65.33,103.90,65.34,103.80,65.42,103.67,65.49,103.60,65.55,103.40,65.53,103.20,65.42,103.03,65.31,103.08,65.19,103.10,65.10,103.15,65.04,103.12,65.00,103.17,65.09,103.20,65.16,103.25,65.22,103.50,65.21,103.78,65.20,103.92,65.20,103.92,65.21,103.92,65.22,103.90,65.24,103.90,65.24,103.95,65.25,104.00,65.30,103.58,65.36,103.12,65.40,102.70,65.38,102.70,65.39,102.40,65.42,102.08,65.44,102.03,65.39,102.38,65.35,102.62,65.26,102.65,65.21,102.62,65.17,102.67,65.22,102.90,65.26,103.12
RZ_721092_9166,0,288000,50,0,4,65.31,103.35,65.36,103.40,65.40,103.42,65.41,103.35,65.42,103.22,65.44,103.17,65.44,103.22,65.47,103.12,65.53,102.97,65.55,102.80,65.53,102.80,65.51,102.83,65.49,103.08,65.47,103.35,65.44,103.67,65.31,103.72,65.20,103.80,65.10,103.78,65.11,103.80,65.12,103.83,65.12,103.92,65.12,104.00,65.14,103.97,65.15,103.85,65.30,103.72,65.45,103.80,65.58,103.85,65.50,103.90,65.46,103.80,65.49,103.20,65.46,102.62,65.41,102.03,65.34,102.03,65.45,102.03,65.54,102.53,65.55,102.85,65.45,103.22,65.42,103.15,65.47,103.15,65.49,102.95,65.46,102.72,65.38,102.72,65.31,102.95,65.24,103.17,65.21,103.30,65.33,103.15,65.46,102.85,65.61,102.55,65.61,102.67,65.55,102.95
RZ_721092_9167,0,288000,50,0,4,65.47,103.22,65.40,103.20,65.39,103.15,65.38,102.95,65.40,102.67,65.44,102.45,65.46,102.38,65.47,102.58,65.47,102.72,65.47,102.85,65.47,102.83,65.50,102.67,65.54,102.53,65.55,102.75,65.47,103.05,65.40,103.28,65.36,102.80,65.38,102.38,65.34,102.50,65.29,102.95,65.28,103.25,65.36,103.08,65.46,102.90,65.55,102.78,65.50,102.67,65.45,102.40,65.34,102.22,65.29,102.22,65.26,102.42,65.29,102.67,65.26,102.55,65.20,102.40,65.19,102.85,65.25,103.55,65.35,104.28,65.42,103.83,65.50,103.50,65.54,103.17,65.58,103.33,65.62,103.28,65.65,103.38,65.64,103.53,65.65,103.55,65.76,103.33,65.86,103.08,65.70,102.97,65.47,102.67,65.38,102.35,65.51,101.92,65.66,101.83
RZ_721092_9168,0,288000,50,0,4,65.67,101.90,65.67,102.08,65.65,102.50,65.64,102.78,65.60,103.10,65.58,103.15,65.58,102.90,65.60,102.38,65.62,101.85,65.58,102.20,65.50,102.78,65.42,103.35,65.54,102.90,65.67,102.47,65.85,102.00,65.92,101.97,65.99,102.45,65.95,102.95,65.84,103.47,65.78,103.47,65.76,103.53,65.81,103.58,65.86,103.30,65.92,103.08,65.97,102.83,66.01,102.88,65.97,102.85,65.80,102.85,65.61,102.95,65.45,103.05,65.39,103.15,65.50,103.17,65.62,103.28,65.75,103.35,65.70,103.40,65.65,103.40,65.60,103.42,65.65,103.38,65.74,103.28,65.81,103.17,65.83,103.45,65.83,103.75,65.86,104.05,65.88,103.85,65.81,103.72,65.72,103.62,65.66,103.58,65.69,103.42,65.70,103.25,65.74,103.22
RZ_721092_9169,0,288000,50,0,4,65.78,103.15,65.81,103.12,65.81,103.12,65.74,103.17,65.65,103.33,65.64,103.42,65.70,103.83,65.72,104.15,65.66,104.45,65.58,104.42,65.56,104.15,65.55,103.85,65.60,103.55,65.62,103.95,65.61,104.40,65.56,104.88,65.49,104.62,65.41,104.38,65.34,104.15,65.31,104.10,65.53,104.00,65.75,103.92,65.88,103.95,65.79,104.10,65.71,104.12,65.74,104.10,65.76,104.05,65.80,104.17,65.83,104.40,65.84,104.60,65.85,104.22,65.90,103.72,65.97,103.28,66.00,103.17,65.95,103.08,65.86,103.28,65.79,103.60,65.74,103.90,65.74,103.90,65.66,103.97,65.60,104.03,65.56,104.08,65.60,104.20,65.66,104.35,65.76,104.53,65.79,104.55,65.79,104.50,65.85,104.33,65.96,104.15,65.95,104.05
RZ_721092_9170,0,288500,50,500,4,65.84,104.05,65.78,104.03,65.84,103.97,65.90,103.90,65.95,103.88,65.97,103.88,66.09,104.00,66.16,104.28,66.22,104.55,66.21,104.65,66.25,104.60,66.12,104.58,65.94,104.72,65.75,104.85,65.71,104.97,65.70,105.00,65.74,105.05,65.78,105.08,65.79,105.08,65.75,105.30,65.75,105.50,65.80,105.65,65.91,105.55,66.00,105.12,66.08,104.78,66.09,104.53,66.09,104.62,65.96,104.67,65.85,104.62,65.67,104.88,65.59,105.20,65.20,105.53,64.85,105.55,64.50,105.55,64.20,105.20,63.61,104.92,62.90,104.67,62.00,104.25,61.35,103.72,60.56,103.00,59.77,102.78,58.84,102.58,57.79,102.53,56.74,102.35,55.77,101.65,54.86,101.03,54.23,100.40,53.38,100.12,52.75,99.75,51.86,99.40
RZ_721092_9171,0,288500,50,0,2,51.12,99.05,50.45,98.67,50.14,97.90,49.73,97.12,49.39,96.28,48.88,95.92,48.50,95.80,47.95,95.88,47.61,95.67,47.34,95.25,47.19,94.67,47.01,94.53,46.92,94.53,46.90,94.55,46.91,94.30,46.92,94.08,46.99,93.90,47.05,93.83,47.15,93.42,47.17,93.08,47.19,92.75,47.12,92.78,47.02,92.80,46.91,92.83,46.94,92.78,47.00,92.62,47.11,92.03,47.16,91.12,47.24,90.33,47.20,90.78,47.17,91.58,47.16,92.35,47.21,92.35,47.19,92.35,47.14,92.22,47.08,92.30,47.01,92.30,46.99,92.33,47.02,92.30,47.24,92.38,47.49,92.20,47.60,91.83,47.52,91.80,47.45,92.15,47.48,92.55,47.55,92.65,47.58,92.78,47.58,92.90,47.58,93.03,47.71,93.08
RZ_721092_9172,0,288500,50,0,2,47.85,93.08,47.86,93.05,47.75,92.92,47.60,92.83,47.58,92.72,47.52,92.72,47.46,93.03,47.62,93.35,47.81,93.60,48.05,93.62,48.09,93.67,48.15,93.83,48.20,94.00,48.26,94.08,48.39,93.42,48.51,92.67,48.55,92.40,48.49,92.88,48.38,93.45,48.26,93.65,48.16,93.85,48.20,94.10,48.30,94.28,48.39,94.38,48.39,94.25,48.40,94.08,48.41,93.95,48.40,94.22,48.45,94.60,48.49,95.25,48.54,95.55,48.56,95.25,48.65,94.67,48.75,94.20,48.79,94.50,48.81,94.67,48.83,94.72,48.91,94.60,48.95,94.62,48.94,95.03,48.85,95.42,48.81,95.30,48.85,94.75,48.88,94.28,48.85,94.38,48.83,94.50,48.81,94.47,48.83,94.45,48.84,94.58,48.85,94.78
RZ_721092_9173,0,288500,50,0,2,48.92,94.97,49.04,94.70,49.15,94.42,49.10,94.40,49.04,94.65,48.98,95.00,48.98,95.08,48.98,95.20,48.98,95.20,49.02,95.33,49.06,95.45,49.12,95.55,49.16,95.38,49.19,95.22,49.14,95.05,49.06,95.17,49.10,95.25,49.20,95.38,49.33,95.42,49.35,95.47,49.29,95.47,49.20,95.55,49.11,95.62,49.12,95.47,49.14,95.28,49.15,95.05,49.15,94.92,49.15,94.80,49.16,94.70,49.14,94.70,49.10,94.70,49.02,95.03,48.99,95.33,48.98,95.62,49.14,95.60,49.29,95.55,49.46,95.42,49.51,95.20,49.58,95.08,49.62,95.03,49.59,94.67,49.61,94.30,49.59,94.42,49.64,94.92,49.64,95.03,49.67,94.62,49.73,94.12,49.74,94.03,49.76,93.92,49.62,93.90
RZ_721092_9174,0,288500,50,0,2,49.44,94.33,49.34,94.78,49.38,95.35,49.45,95.47,49.49,95.28,49.52,94.95,49.59,94.53,49.70,94.40,49.80,94.53,49.90,94.72,49.89,94.92,49.92,94.65,49.94,94.50,49.95,94.33,49.98,94.40,50.01,94.38,50.04,94.38,50.01,94.75,49.98,95.10,49.94,95.45,49.92,95.45,49.91,95.40,49.94,95.30,49.99,95.12,50.02,95.22,50.01,95.28,49.98,95.30,49.94,95.17,49.92,95.20,49.90,95.35,49.98,94.75,49.94,94.08,49.85,93.97,49.81,94.55,49.89,95.12,50.00,95.12,50.08,95.05,50.16,94.88,50.23,94.83,50.20,94.83,50.17,94.90,50.17,95.10,50.16,95.35,50.24,95.20,50.31,94.85,50.26,94.58,50.10,94.88,50.00,95.10,50.08,95.03,50.20,94.78
RZ_721092_9175,0,289000,50,500,2,50.25,94.53,50.25,94.50,50.21,94.47,50.21,94.33,50.29,94.08,50.33,93.83,50.34,94.03,50.30,94.35,50.39,94.20,50.52,93.70,50.61,93.25,50.60,93.33,50.56,93.38,50.60,93.38,50.67,93.35,50.71,93.58,50.67,93.80,50.66,94.00,50.71,93.95,50.74,94.12,50.71,94.33,50.64,94.83,50.55,95.08,50.51,95.47,50.48,95.60,50.45,95.58,50.40,95.53,50.36,95.50,50.39,95.62,50.51,95.15,50.65,94.60,50.70,94.12,50.76,94.25,50.89,94.38,51.00,94.55,51.04,94.65,50.88,94.70,50.73,94.40,50.62,94.15,50.74,93.97,50.88,93.97,50.94,93.85,50.92,93.95,50.90,93.97,50.96,94.08,51.04,94.12,51.10,94.25,51.11,94.17,51.12,94.00,51.20,93.78
RZ_721092_9176,0,289000,50,0,2,51.26,93.70,51.27,93.65,51.23,93.65,51.11,94.08,51.04,94.53,50.95,94.95,51.00,94.58,51.10,94.20,51.30,93.85,51.41,93.85,51.50,93.80,51.39,93.75,51.27,93.55,51.21,93.40,51.30,93.50,51.36,93.50,51.39,93.50,51.36,93.60,51.36,93.72,51.42,93.72,51.52,93.40,51.52,93.85,51.48,94.45,51.55,94.92,51.69,94.85,51.79,94.78,51.75,94.83,51.70,94.85,51.70,94.62,51.70,94.38,51.73,93.92,51.83,93.72,51.94,93.50,52.14,93.53,52.24,93.53,52.29,93.42,52.25,93.40,52.21,93.38,52.14,93.60,52.04,93.90,51.90,94.17,51.85,94.33,51.84,94.40,51.88,94.35,51.91,94.22,51.91,94.10,51.91,94.03,51.91,93.97,51.94,93.85,51.95,93.75
RZ_721092_9177,0,289000,50,0,2,51.96,93.65,51.99,93.62,52.00,93.58,52.01,93.58,52.02,93.67,52.04,93.75,52.14,93.88,52.25,93.90,52.36,93.92,52.34,93.92,52.33,93.88,52.31,93.83,52.30,93.90,52.27,94.03,52.21,94.42,52.15,94.67,52.10,94.85,52.26,94.62,52.42,94.58,52.60,94.55,52.58,94.75,52.46,94.80,52.36,94.53,52.29,94.20,52.35,93.90,52.36,93.95,52.36,94.05,52.36,94.12,52.52,94.05,52.67,93.95,52.71,93.83,52.61,93.78,52.54,93.72,52.56,93.72,52.59,93.75,52.60,93.47,52.61,93.20,52.59,93.45,52.64,93.97,52.69,94.53,52.79,94.47,52.77,94.40,52.76,94.30,52.76,94.20,52.85,93.83,52.92,93.47,53.02,92.90,53.08,92.72,53.12,92.60,53.11,93.20
RZ_721092_9178,0,289000,50,0,3,53.11,93.75,53.08,94.28,53.05,94.25,53.04,93.85,53.06,93.58,53.14,93.40,53.17,93.58,53.26,93.62,53.30,93.58,53.34,93.45,53.31,93.38,53.27,93.38,53.24,93.50,53.30,93.72,53.38,93.92,53.48,94.08,53.50,93.85,53.52,93.62,53.55,93.42,53.56,93.72,53.58,93.95,53.58,93.85,53.58,93.60,53.58,93.35,53.56,93.35,53.46,93.38,53.38,93.28,53.27,93.20,53.29,93.12,53.31,93.08,53.33,92.97,53.46,92.90,53.59,92.90,53.74,92.88,53.79,92.85,53.88,92.85,53.89,93.28,53.91,93.70,53.95,94.08,54.04,94.03,54.00,94.00,53.92,94.00,53.89,94.05,53.94,94.05,54.04,94.05,54.11,93.92,54.20,93.70,54.26,93.47,54.30,93.35,54.33,93.28
RZ_721092_9179,0,289000,50,0,3,54.31,93.25,54.29,93.25,54.27,93.28,54.26,93.25,54.40,93.22,54.52,93.33,54.65,93.42,54.65,93.42,54.66,93.28,54.67,93.15,54.67,93.15,54.65,93.17,54.62,93.20,54.59,93.17,54.62,93.00,54.69,92.83,54.75,92.75,54.79,92.85,54.83,93.08,54.85,93.35,54.74,93.62,54.64,93.25,54.65,92.72,54.75,92.65,54.86,93.10,54.90,93.75,54.98,93.95,55.00,93.92,55.00,93.67,55.01,93.38,55.05,93.30,55.06,93.33,55.12,93.38,55.16,93.72,55.17,93.95,55.12,94.22,55.00,94.25,54.90,94.30,54.81,94.17,54.84,93.85,54.96,93.30,55.08,92.90,55.17,92.65,55.16,92.65,55.15,92.60,55.15,92.58,55.14,92.58,55.12,92.70,55.16,92.83,55.20,93.15
RZ_721092_9180,0,289000,50,0,3,55.29,93.28,55.33,93.35,55.36,93.10,55.33,92.95,55.25,93.28,55.21,93.72,55.21,93.65,55.24,93.12,55.24,92.75,55.20,92.88,55.26,93.15,55.36,93.28,55.45,93.53,55.44,93.60,55.49,93.35,55.52,93.00,55.58,92.62,55.58,92.60,55.56,92.55,55.58,92.53,55.58,92.55,55.58,92.80,55.54,93.08,55.51,93.25,55.44,93.25,55.39,93.10,55.40,92.95,55.44,92.92,55.48,93.15,55.48,93.40,55.50,93.20,55.51,92.88,55.49,93.12,55.42,93.65,55.40,93.70,55.58,93.22,55.76,92.83,55.83,92.88,55.74,92.92,55.65,92.83,55.65,92.78,55.66,92.70,55.67,92.70,55.65,93.12,55.62,93.55,55.59,93.92,55.59,93.83,55.59,93.67,55.59,93.58,55.61,93.47
RZ_721092_9181,0,289000,49,0,3,55.67,93.33,55.77,92.97,55.86,92.67,55.91,92.45,55.92,92.42,55.92,92.45,55.94,92.47,55.94,92.53,55.90,92.85,55.84,93.17,55.77,93.50,55.81,93.30,55.89,92.90,55.96,92.45,55.96,92.15,55.95,92.05,55.92,92.05,55.92,92.17,55.91,92.47,55.91,92.75,55.89,92.95,55.89,92.95,55.86,93.17,55.84,93.40,55.83,93.62,55.85,93.58,55.89,93.53,55.91,93.40,55.95,93.35,55.98,93.30,56.02,93.33,56.05,93.33,56.09,93.38,56.10,93.45,56.04,93.53,55.96,93.55,55.92,93.58,55.96,93.72,56.01,93.88,56.04,94.00,56.10,94.00,56.12,93.95,56.19,93.90,56.23,93.88,56.25,93.95,56.17,94.05,56.10,94.00,56.04,93.83,55.89,93.65
RZ_721092_9182,0,289000,51,0,3,55.74,93.55,55.69,93.45,55.80,93.38,55.89,93.35,55.88,93.38,55.91,92.80,55.94,92.22,55.96,91.80,55.85,92.80,55.76,93.80,55.71,94.62,55.79,94.58,55.85,94.53,55.86,94.30,55.83,93.97,55.80,93.55,55.89,93.33,56.06,93.25,56.21,93.58,56.19,93.83,56.11,94.08,56.06,94.05,56.08,94.05,56.08,94.05,56.08,94.08,56.09,93.85,56.12,93.42,56.19,93.00,56.25,92.67,56.27,92.55,56.15,92.78,56.01,93.12,56.00,93.20,56.11,92.90,56.23,92.58,56.19,92.58,56.10,93.15,56.01,93.70,56.00,93.92,56.05,93.72,56.09,93.55,56.10,93.70,56.09,93.70,56.10,93.62,56.11,93.45,56.14,93.28,56.10,93.62,56.06,94.08,56.06,94.20,56.11,93.65,56.23,93.17
RZ_721092_9183,0,289000,50,0,3,56.29,93.03,56.33,93.10,56.33,93.25,56.35,93.38,56.36,93.50,56.35,93.47,56.34,93.42,56.29,93.38,56.24,93.30,56.17,93.38,56.20,93.50,56.23,93.90,56.26,94.12,56.30,94.22,56.34,94.05,56.38,93.95,56.35,93.88,56.31,93.80,56.26,93.78,56.25,93.90,56.24,94.00,56.23,94.15,56.23,94.22,56.23,94.38,56.23,94.45,56.12,94.62,56.05,94.75,55.98,94.70,56.08,94.53,56.19,94.38,56.29,94.00,56.30,93.62,56.26,93.90,56.19,94.53,56.15,94.92,56.23,94.17,56.31,93.58,56.34,93.33,56.29,93.65,56.23,94.03,56.25,94.25,56.31,94.20,56.48,93.75,56.61,93.30,56.67,93.35,56.94,93.65,57.41,93.92,57.94,94.00,58.56,94.08,59.17,94.12
RZ_721092_9184,0,289000,50,0,3,59.75,94.45,60.80,94.78,61.67,95.17,63.15,95.22,64.15,95.25,65.34,95.35,66.61,95.70,67.72,96.38,68.96,96.88,70.22,97.17,71.49,97.17,72.95,97.05,74.14,96.95,75.40,97.40,76.65,98.00,77.75,98.72,79.04,98.90,79.96,99.00,81.05,100.08,81.92,101.12,82.94,102.25,83.67,102.80,84.54,103.30,85.19,103.67,85.89,104.83,86.35,106.05,87.22,107.25,87.99,107.22,88.81,108.00,89.25,108.85,89.92,109.72,90.41,109.80,90.97,109.92,91.16,110.10,91.49,110.85,91.60,112.08,91.60,112.97,91.49,113.22,91.61,113.30,91.84,114.38,91.89,115.47,91.71,116.05,91.55,115.92,91.53,115.78,91.39,115.78,91.25,115.85,91.09,115.92,90.97,116.22,90.83,116.40,90.74,116.55
RZ_721092_9185,0,289000,50,0,3,90.71,116.45,90.49,116.42,90.25,116.45,90.03,116.28,90.05,116.05,89.89,115.75,89.72,115.67,89.55,115.80,89.38,116.05,89.16,116.33,88.95,116.42,88.92,116.45,88.95,116.45,88.99,116.45,88.79,116.47,88.56,116.35,88.34,115.97,88.36,115.58,88.38,115.50,88.39,115.75,88.33,116.08,88.25,116.25,88.17,116.08,88.17,115.95,88.15,115.88,88.11,116.05,88.09,116.00,87.96,115.88,87.84,115.72,87.70,115.72,87.70,115.50,87.74,115.12,87.81,114.78,87.86,114.78,87.88,114.95,87.84,115.17,87.88,115.22,87.92,115.28,87.97,115.03,87.95,114.72,87.90,114.50,87.84,114.53,87.79,114.58,87.79,114.55,87.88,113.95,87.99,113.33,88.10,113.03,87.96,113.35,87.81,113.53,87.83,113.38
RZ_721092_9186,0,289000,50,0,3,87.97,113.67,88.09,114.12,88.03,114.42,87.95,114.25,87.91,113.75,87.89,113.42,87.90,113.20,87.90,113.33,87.92,113.12,88.01,112.78,88.08,112.95,88.11,113.42,88.11,113.92,88.12,114.10,88.12,114.42,88.11,114.75,88.12,114.47,88.08,114.08,88.03,113.67,88.04,113.42,88.10,113.17,88.14,113.00,88.09,113.15,88.04,113.17,88.03,113.12,88.04,112.85,88.05,112.70,88.00,113.22,87.94,113.92,87.99,114.50,88.10,114.35,88.28,114.20,88.31,114.15,88.34,114.12,88.31,114.12,88.30,114.05,88.29,114.00,88.30,113.92,88.29,113.50,88.28,113.08,88.22,112.58,88.20,112.47,88.28,112.72,88.36,113.10,88.47,113.35,88.51,113.22,88.50,113.10,88.49,113.10,88.46,113.10,88.49,113.10
RZ_721092_9187,0,289000,50,0,3,88.54,113.47,88.59,113.85,88.65,113.62,88.70,113.05,88.72,112.58,88.72,112.67,88.89,112.83,89.04,112.85,89.22,112.85,89.26,112.80,89.28,112.80,89.24,112.78,89.21,112.72,89.20,112.67,89.19,112.62,89.16,112.75,89.15,112.88,89.16,112.85,89.16,112.78,89.15,112.72,89.12,112.55,89.10,112.25,89.08,112.42,89.05,112.92,89.03,112.65,89.03,111.90,89.03,111.20,88.99,111.88,89.00,112.53,89.03,112.92,89.06,112.70,89.19,112.50,89.30,112.55,89.40,112.60,89.38,112.65,89.38,112.67,89.40,112.53,89.47,112.22,89.58,111.90,89.67,112.00,89.74,112.28,89.74,112.55,89.75,112.58,89.75,112.58,89.79,112.60,89.81,112.62,89.76,112.62,89.67,112.58,89.67,112.25,89.76,112.00
RZ_721092_9188,0,289000,50,0,3,89.85,111.72,89.86,111.95,89.89,112.17,89.91,112.08,89.94,111.72,89.95,111.70,89.97,112.03,90.05,112.28,90.16,112.17,90.35,112.00,90.49,111.88,90.56,111.90,90.53,111.92,90.54,112.03,90.56,111.95,90.61,111.92,90.60,111.88,90.59,111.83,90.54,111.80,90.50,111.53,90.46,111.28,90.46,110.90,90.59,111.10,90.74,111.45,90.89,111.92,90.99,112.08,91.17,112.25,91.75,112.40,92.24,113.00,92.99,113.40,93.62,114.05,94.50,114.45,95.36,114.95,96.20,115.15,96.91,115.08,97.60,115.10,98.21,115.35,98.84,115.62,99.33,115.85,99.79,115.92,100.24,116.15,100.50,116.53,100.88,116.88,101.12,117.05,101.66,117.00,101.95,117.50,102.26,117.97,102.34,118.22,102.46,117.92,102.75,117.72
RZ_721092_9189,0,289000,50,0,3,102.99,117.78,103.16,118.17,103.19,118.88,103.20,119.55,103.24,119.42,103.17,118.92,103.12,118.45,103.08,118.45,103.06,119.38,103.06,120.30,103.08,121.17,103.09,121.10,103.11,121.03,103.12,120.85,103.16,120.60,103.19,120.15,103.20,119.80,103.16,119.67,103.12,119.92,103.09,120.17,103.04,120.25,102.99,120.12,102.96,120.00,102.96,119.90,102.99,119.88,102.97,119.85,102.95,119.80,102.91,119.70,102.89,119.67,102.84,119.70,102.79,119.78,102.70,119.90,102.62,120.03,102.59,120.05,102.53,119.95,102.47,119.88,102.58,119.80,102.74,119.95,102.71,120.03,102.53,120.22,102.35,120.20,102.39,120.35,102.61,120.45,102.83,119.85,102.97,119.15,102.92,118.80,102.80,119.10,102.59,119.38,102.40,119.38,102.28,119.45
RZ_721092_9190,0,289000,50,0,3,102.35,119.55,102.44,119.47,102.54,119.03,102.51,118.60,102.46,118.45,102.45,118.75,102.50,119.17,102.53,119.42,102.53,119.55,102.49,119.58,102.49,119.60,102.60,119.50,102.70,119.35,102.80,119.22,102.79,119.25,102.79,119.28,102.80,119.30,102.81,119.33,102.84,119.33,102.86,119.33,102.89,119.33,102.89,119.35,102.86,119.38,102.85,119.38,102.88,119.03,102.89,118.80,102.96,118.62,103.04,118.75,102.89,118.78,102.65,118.88,102.50,119.00,102.61,119.12,102.72,119.28,102.80,119.35,102.78,119.20,102.74,118.95,102.67,119.00,102.69,119.30,102.67,119.22,102.66,118.83,102.91,118.40,103.19,117.78,103.55,117.12,103.62,117.17,103.59,117.85,103.47,118.45,103.36,118.38,103.36,118.28,103.35,118.33,103.34,118.38
RZ_721092_9191,0,289000,50,0,3,103.35,118.42,103.36,118.35,103.42,118.15,103.55,117.88,103.67,117.72,103.71,117.72,103.70,117.70,103.67,117.53,103.65,117.28,103.64,117.42,103.56,117.67,103.51,118.08,103.46,118.22,103.49,118.35,103.56,118.30,103.76,118.05,103.94,117.80,104.05,117.55,104.03,117.55,104.00,117.45,103.90,117.35,103.80,117.08,103.70,116.92,103.66,116.83,103.64,116.97,103.71,117.33,103.90,117.60,104.08,117.83,104.16,117.88,104.08,117.97,103.99,118.03,103.91,118.00,103.94,117.88,104.00,117.50,104.08,117.17,104.12,117.35,104.12,117.75,104.10,118.15,104.08,117.92,104.14,117.53,104.20,117.20,104.26,117.20,104.26,117.40,104.26,117.50,104.38,117.47,104.51,117.40,104.66,117.28,104.69,117.28,104.71,117.33,104.72,117.20
RZ_721092_9192,0,289000,49,0,8,104.74,116.95,104.72,116.95,104.70,117.20,104.67,117.42,104.62,117.42,104.58,117.30,104.51,117.12,104.47,116.95,104.50,116.90,104.58,116.85,104.66,116.83,104.89,116.42,105.10,115.95,105.14,115.72,104.97,116.08,104.90,116.83,105.06,117.33,105.09,117.53,105.04,117.47,104.84,117.42,104.78,116.53,104.95,115.60,105.16,114.65,105.29,115.15,105.16,115.58,105.15,115.92,105.17,115.58,105.20,115.35,105.20,115.17,105.26,115.17,105.33,115.35,105.42,115.45,105.55,115.55,105.67,115.47,105.53,115.47,105.31,115.47,105.19,115.42,105.24,115.35,105.31,115.30,105.30,115.45,105.34,115.72,105.39,116.00,105.46,116.35,105.45,116.75,105.36,117.15,105.24,117.30,105.24,117.12,105.56,116.72,105.89,116.17
RZ_721092_9193,0,289000,51,0,8,106.14,115.75,106.15,115.45,106.09,115.42,105.96,115.42,105.79,115.85,105.67,116.25,105.64,116.40,105.65,116.22,105.67,116.03,105.79,116.03,105.91,115.65,106.01,115.25,106.05,114.97,106.09,115.05,106.11,115.40,106.16,115.65,106.21,115.35,106.28,114.83,106.28,114.30,106.34,115.05,106.45,115.80,106.58,115.65,106.64,114.78,106.64,113.92,106.64,113.92,106.62,114.50,106.47,115.08,106.31,115.65,106.12,115.67,106.08,115.65,106.17,115.62,106.40,115.47,106.64,115.35,106.69,115.67,106.65,116.15,106.61,116.12,106.61,115.60,106.70,115.05,106.80,115.03,106.88,114.97,106.86,114.72,106.85,114.53,106.85,114.35,106.84,115.25,106.85,116.12,106.86,116.50,106.89,115.30,106.90,114.33,107.03,114.05,107.16,114.53,107.25,114.80
RZ_721092_9194,0,289000,50,0,5,107.20,115.08,107.15,115.35,107.25,115.62,107.35,115.65,107.49,115.10,107.51,114.55,107.53,113.97,107.49,114.12,107.39,114.67,107.33,115.12,107.28,115.38,107.29,115.20,107.39,115.10,107.47,115.03,107.59,114.62,107.62,114.25,107.66,113.92,107.67,114.00,107.69,114.40,107.67,114.72,107.66,115.05,107.66,114.25,107.66,113.33,107.65,112.67,107.65,113.10,107.64,113.70,107.66,114.17,107.69,114.75,107.72,115.28,107.74,115.90,107.75,116.12,107.75,116.05,107.75,115.47,107.75,114.92,107.79,114.58,107.85,114.45,107.86,114.10,107.85,113.72,107.80,113.28,107.80,113.45,107.80,114.03,107.85,114.70,107.91,114.97,107.99,114.83,108.00,114.83,108.01,114.85,107.96,115.05,107.90,115.12,107.95,115.17,108.06,115.17
RZ_721092_9195,0,289000,51,0,5,108.22,114.45,108.28,113.75,108.36,113.00,108.41,112.95,108.45,113.40,108.44,113.90,108.58,113.75,108.72,112.60,108.88,111.47,108.84,111.00,108.74,111.88,108.59,112.78,108.47,113.55,108.49,113.33,108.58,113.10,108.69,113.00,108.80,113.05,108.91,113.08,108.99,113.08,108.90,113.12,108.81,113.17,108.88,113.17,108.95,113.17,109.01,113.58,108.95,113.95,108.95,114.25,108.80,114.03,108.65,113.70,108.53,113.47,108.58,113.33,108.80,113.05,109.03,112.75,109.24,112.58,109.22,112.80,109.19,113.00,109.14,112.92,109.12,112.35,109.09,111.78,109.06,111.58,109.04,111.97,109.03,112.62,109.01,113.05,109.00,113.30,109.00,113.22,108.97,113.08,108.95,112.97,108.91,113.03,109.00,113.15,109.06,113.28,109.12,113.35,109.15,113.28
RZ_721092_9196,0,289000,50,0,5,109.24,113.08,109.25,113.33,109.24,113.70,109.22,112.78,109.24,111.80,109.15,111.25,109.01,112.17,109.08,112.62,109.45,112.50,109.84,112.35,110.06,112.20,110.20,111.75,110.35,111.03,110.80,110.28,111.19,110.75,111.78,111.50,112.10,112.75,112.45,112.95,112.99,112.90,113.45,111.80,114.10,110.88,114.35,110.83,114.61,111.03,114.83,111.28,115.04,110.97,115.26,110.97,115.26,111.12,115.29,111.22,115.35,111.30,115.67,110.28,115.96,109.28,116.17,107.92,116.12,107.58,116.09,107.28,116.09,107.38,116.03,107.97,115.96,108.53,116.16,108.42,116.42,107.90,116.62,107.47,116.55,107.47,116.49,107.20,116.44,106.83,116.38,107.55,116.31,108.45,116.00,109.28,115.67,109.22,115.39,109.38,115.42,110.17,115.45,110.97
RZ_721092_9197,0,289000,50,0,5,115.64,110.38,115.83,109.17,115.79,109.12,115.55,110.22,115.34,111.35,115.35,111.15,115.38,110.72,115.40,109.33,115.38,108.15,115.34,107.15,115.45,107.12,115.60,107.08,115.71,107.78,115.61,109.42,115.53,111.08,115.38,111.03,115.29,110.00,115.21,108.78,115.45,108.28,115.69,107.25,115.97,106.47,116.05,106.08,115.90,107.45,115.67,108.85,115.46,110.50,115.47,110.90,115.50,110.35,115.53,109.38,115.54,108.42,115.54,108.70,115.53,109.28,115.51,109.85,115.59,108.70,115.69,107.40,115.78,106.25,115.75,106.72,115.69,107.35,115.38,108.88,115.09,110.17,114.85,111.20,114.89,111.12,114.91,110.95,115.21,110.65,115.50,110.00,115.39,109.55,114.97,109.38,114.81,109.60,115.04,109.97,115.25,110.55,115.21,111.05
RZ_721092_9198,0,289000,50,0,5,115.21,111.12,115.35,110.85,115.49,110.70,115.54,111.00,115.41,111.22,115.29,111.35,115.12,111.00,115.01,110.75,115.06,111.45,115.21,112.30,115.33,113.05,115.29,112.80,115.25,112.45,115.25,112.17,115.38,112.03,115.50,111.95,115.62,112.10,115.67,112.25,115.80,110.88,115.85,109.40,115.75,107.92,115.62,109.28,115.61,110.45,115.69,111.60,115.60,111.50,115.47,111.62,115.35,111.75,115.36,111.75,115.39,111.72,115.41,111.70,115.42,111.67,115.38,111.30,115.34,110.50,115.55,109.38,115.80,108.62,115.95,108.78,115.74,110.70,115.53,112.65,115.31,113.45,115.12,113.08,114.95,112.72,114.86,113.12,114.88,113.20,114.99,113.22,115.08,113.12,115.15,112.83,115.41,112.38,115.69,111.17,115.91,110.20,115.67,109.95
RZ_721092_9199,0,289000,550,0,3,115.41,110.47,115.24,111.50,115.25,112.08,115.26,112.70,115.25,112.83,115.26,112.75,115.26,112.58,115.26,112.75,115.24,113.00,115.33,112.08,115.50,110.85,115.67,110.80,115.79,111.97,115.81,113.38,115.66,113.72,115.38,114.08,115.06,113.95,114.97,113.75,115.09,113.53,115.28,112.58,115.41,111.55,115.53,110.42,115.55,110.30,115.55,110.45,115.46,110.80,115.36,111.17,115.39,112.08,115.46,112.92,115.55,113.75,115.61,113.62,115.67,113.47,115.78,113.33,115.81,112.30,115.89,111.25,115.94,110.17,115.83,110.15,115.67,110.12,115.53,110.15,115.17,111.17,114.83,112.35,114.47,113.38,114.47,113.38,114.61,113.22,114.76,113.22,115.00,113.25,115.10,113.15,115.28,112.62,115.42,112.00,115.56,111.47,115.59,112.00,115.55,112.88,115.54,113.75,115.62,113.80,115.71,113.85,115.54,113.92,115.28,114.30,115.12,114.42,115.24,114.62,115.24,114.72,115.12,114.42,115.05,113.83,115.16,113.20,115.40,113.03,115.61,113.12,115.75,113.22,115.79,113.62,115.78,113.95,115.67,114.15,115.51,114.08,115.31,113.78,115.16,113.60,115.06,113.00,115.05,112.30,115.15,111.60,115.26,112.35,115.36,113.40,115.33,113.30,115.29,112.12,115.24,111.25,115.21,111.80,115.21,112.40,115.25,112.60,115.25,112.55,115.22,112.70,115.19,112.95,115.22,113.35,115.28,113.47,115.39,113.70,115.44,113.88,115.40,114.08,115.29,114.15,115.35,113.30,115.50,112.45,115.62,111.12,115.61,110.83,115.54,110.67,115.44,111.33,115.33,112.75,115.22,114.00,115.17,114.95,115.06,114.95,114.96,114.97,115.16,114.97,115.46,114.53,115.71,113.70,115.67,112.92,115.62,112.45,115.62,112.28,115.47,112.12,115.35,112.62,115.26,113.22,115.35,113.80,115.47,113.42,115.56,113.08,115.59,112.75,115.54,112.83,115.36,113.58,115.22,114.25,115.16,115.00,115.30,115.08,115.35,115.65,115.35,116.17,115.33,115.20,115.38,113.72,115.42,112.28,115.45,112.30,115.47,112.88,115.51,114.00,115.51,115.12,115.53,115.60,115.56,115.45,115.59,115.08,115.62,114.78,115.53,114.38,115.42,114.05,115.39,113.72,115.45,113.58,115.62,113.60,115.64,114.03,115.65,114.80,115.55,115.60,115.74,115.50,115.92,114.60,116.10,113.70,116.09,113.25,116.08,113.22,115.80,114.28,115.53,115.35,115.26,115.40,115.29,114.38,115.33,114.28,115.34,115.20,115.42,116.12,115.55,116.12,115.67,116.38,115.78,116.62,115.81,116.08,115.83,115.30,115.58,114.75,115.34,115.00,115.09,115.20,115.06,115.17,115.08,115.12,115.35,115.10,115.61,114.97,115.65,114.90,115.46,114.92,115.45,115.03,115.62,114.95,115.76,114.62,115.74,114.55,115.72,114.85,115.62,115.22,115.53,115.35,115.35,115.17,115.29,115.05,115.36,114.95,115.45,114.88,115.55,114.80,115.50,114.80,115.51,114.95,115.75,115.08,116.03,113.88,116.28,112.55,116.25,111.28,116.15,112.00,116.08,112.72,116.04,113.33,116.04,113.20,115.90,113.53,115.75,113.97,116.03,113.60,116.45,113.05,116.36,112.88,115.86,113.05,115.38,112.95,115.42,112.08,115.44,111.62,115.42,111.33,115.38,111.58,115.51,111.65,115.61,111.60,115.71,111.15,115.54,110.90,115.46,111.60,115.40,112.88,115.49,114.35,115.60,114.88,115.74,115.05,115.86,114.92,115.94,114.75,115.97,114.62,115.95,114.55,115.88,114.55,115.89,114.88,115.96,115.30,116.03,115.72,116.01,115.65,116.00,115.33,116.08,114.65,116.16,114.03,116.04,113.72,115.85,113.72,116.06,112.92,116.46,111.95,116.78,112.00,116.60,113.00,116.45,112.30,116.40,110.60,116.29,110.83,116.14,112.75,116.00,114.88,115.99,115.05,115.86,114.03,115.75,112.83,115.94,111.58,116.17,112.30,116.41,113.03,116.35,114.17,116.22,114.42,116.09,114.47,115.90,114.50,115.84,114.70,115.83,115.28,115.92,115.47,116.31,114.45,116.62,113.25,116.78,112.45,116.65,113.28,116.65,114.08,116.78,113.72,117.01,112.55,117.55,111.10,118.08,110.38,118.59,109.72,118.92,109.33,119.26,110.72,119.41,112.28,119.33,113.85,119.30,113.30,119.71,112.62,120.11,111.38,120.50,110.75,120.54,110.80,120.69,111.40,120.79,111.67,120.85,112.88,120.76,114.10,120.67,115.12,120.62,114.70,120.64,114.25,120.65,114.25,120.60,114.58,120.54,114.92,120.51,115.05,120.56,115.08,120.70,113.47,120.79,111.83,120.90,111.58,120.92,113.40,120.96,115.25,120.86,115.70,120.72,113.85,120.58,111.95,120.54,110.05,120.50,112.88,120.44,115.72,120.39,118.30,120.34,117.97,120.14,117.45,119.97,117.20,119.95,116.78,120.10,116.35,120.55,114.60,120.85,113.08,120.81,113.15,120.49,114.55,120.25,114.62,120.35,113.33,120.28,114.15,120.10,116.25,119.92,118.50,119.96,118.62,120.00,118.10,120.03,117.42,120.00,116.83,119.91,117.00,119.84,117.15,119.95,116.92,120.08,116.60,120.21,116.38,120.17,116.53,120.28,116.85,120.36,117.12,120.58,116.47,120.71,115.62,120.67,115.65,120.34,116.53,120.00,117.38,119.85,117.22,119.85,117.03,119.86,117.45,119.96,118.03,120.19,118.40,120.40,117.95,120.53,117.42,120.53,117.12,120.41,117.05,120.22,117.15,120.05,117.25,120.04,117.70,120.10,118.05,120.11,118.55,120.09,118.70,119.96,118.80,119.88,118.65,119.81,118.30,119.86,118.00,119.91,117.78,120.04,117.20,120.11,117.05,120.20,116.88,120.19,117.25,120.20,117.35,120.14,117.65,120.08,118.03,120.08,118.28,120.15,118.40,120.10,118.45,119.99,118.42,119.97,118.12,120.09,117.60,120.30,117.15,120.41,116.67,120.28,116.42,120.04,116.22,119.83,116.28,119.89,116.33,120.03,116.97,120.19,117.60,120.29,118.15,120.29,118.03,120.25,117.80,120.26,117.62,120.24,117.12,120.22,116.72,120.29,116.28,120.41,116.20,120.54,116.20,120.45,116.28,120.35,116.38,120.19,116.40,120.10,116.40,120.03,116.28,120.01,115.97,120.03,115.70,120.06,115.03,120.06,114.53,120.05,115.03,120.04,115.88,120.09,116.75,120.14,117.20,120.16,117.80,120.14,118.42,120.10,118.42,120.10,118.42,120.12,118.40,120.11,118.38,120.06,118.35,120.12,118.17,120.22,118.00,120.42,117.83,120.53,117.92,120.60,118.28,120.56,118.72,120.53,119.05,120.51,119.17,120.50,119.20,120.47,119.22,120.45,119.25,120.42,119.25,120.40,118.78,120.34,118.22,120.26,117.67,120.39,117.65,120.54,117.67,120.69,117.70,120.69,117.72,120.58,117.72,120.47,117.95,120.36,118.15,120.34,118.50,120.33,118.83,120.36,119.12,120.44,118.67,120.56,118.05,120.64,117.95,120.70,118.45,120.70,119.00,120.69,119.08,120.46,119.20,120.24,119.28,120.15,119.25,120.29,119.12,120.36,119.03,120.28,118.75,120.26,118.45,120.34,118.80,120.41,119.42,120.40,119.95,120.36,119.70,120.34,119.03,120.36,118.35,120.40,117.80,120.41,118.05,120.40,118.60,120.40,119.00,120.40,119.08,120.40,118.85,120.41,118.70,120.42,118.53,120.44,118.42,120.44,118.40,120.49,118.38,120.54,118.53,120.55,118.67,120.53,118.88,120.50,118.95,120.41,119.05,120.33,119.10,120.38,119.10,120.54,119.00,120.72,118.90,120.76,118.83,120.67,118.83,120.56,118.95,120.42,119.10,120.41,119.30,120.39,119.35,120.38,118.92,120.36,118.47,120.34,117.75,120.29,117.50,120.19,117.42,120.10,117.62,120.08,117.80,120.12,117.42,120.22,117.08,120.34,117.65,120.42,118.58,120.51,119.47,120.55,119.40,120.54,119.35,120.47,119.33,120.41,119.33,120.35,119.00,120.28,118.67,120.28,118.35,120.44,118.53,120.60,118.92,120.51,119.35,120.34,119.58,120.25,119.60,120.34,119.58,120.41,119.25,120.41,118.95,120.41,118.65,120.51,118.55,120.61,118.42,120.72,118.90,120.72,119.50,120.70,119.80,120.53,119.58,120.38,119.22,120.22,119.00,120.20,118.72,120.26,118.50,120.34,118.53,120.40,118.65,120.39,118.83,120.49,119.20,120.61,119.47,120.71,119.40,120.70,119.05,120.67,118.92,120.65,119.35,120.64,119.78,120.64,119.70,120.64,119.33,120.65,118.97,120.62,119.03,120.59,119.08,120.58,119.10,120.61,119.00,120.67,118.97,120.70,119.00,120.71,119.05,120.71,118.60,120.70,118.15,120.69,117.70,120.75,117.38,120.81,117.05,120.84,117.28,120.78,117.85,120.69,118.50,120.60,118.58,120.51,118.65,120.51,118.65,120.60,118.65,120.76,118.65,120.88,118.62,120.97,118.85,121.00,119.10,121.04,119.20,121.01,118.92,121.01,118.70,121.01,118.60,121.05,118.60,121.05,117.88,121.06,117.10,121.09,116.72,121.16,117.30,121.21,118.10,121.25,118.50,121.21,118.65,121.11,118.65,121.04,118.70,121.00,118.75,121.00,118.70,121.01,118.70
RZ_721092_9200,0,289000,50,0,3,121.01,118.72,121.00,118.55,120.99,118.33,120.97,117.53,120.96,116.95,120.96,117.08,120.91,117.80,120.88,118.55,120.74,118.55,120.66,118.85,120.61,119.15,120.69,118.88,120.91,118.33,121.09,117.75,121.24,117.72,121.22,117.72,121.22,118.10,121.14,118.50,121.06,118.95,120.97,119.03,121.06,119.05,121.14,118.95,121.22,118.70,121.17,118.33,121.14,117.97,121.09,117.67,121.06,117.53,121.09,117.80,121.12,118.25,121.17,118.62,121.17,118.53,121.17,118.42,121.16,118.38,121.10,118.12,121.03,117.90,120.96,117.53,120.95,117.60,120.95,117.70,120.95,117.95,121.05,118.00,121.17,118.03,121.24,118.20,121.20,118.35,121.15,118.65,121.25,118.78,121.34,118.80,121.41,118.58,121.36,118.38,121.31,118.17,121.19,117.47
RZ_721092_9201,0,289500,50,500,3,121.10,116.78,121.01,116.17,121.01,116.42,121.06,116.97,121.14,117.55,121.21,117.47,121.22,117.05,121.21,117.15,121.20,117.65,121.22,118.15,121.26,118.15,121.30,117.97,121.30,117.80,121.26,117.03,121.21,116.45,121.19,116.05,121.16,116.40,121.22,116.72,121.28,117.20,121.33,117.50,121.31,117.42,121.33,117.03,121.36,116.65,121.36,116.65,121.34,116.53,121.31,116.42,121.31,116.67,121.28,117.00,121.19,117.42,121.12,117.53,121.15,117.67,121.25,117.70,121.31,117.65,121.35,117.20,121.34,116.72,121.39,116.38,121.46,116.55,121.55,116.65,121.58,116.78,121.56,116.72,121.44,116.22,121.39,115.72,121.39,115.50,121.46,115.78,121.40,116.05,121.31,116.28,121.31,116.55,121.39,116.83,121.46,116.75,121.30,116.83
RZ_721092_9202,0,289500,50,0,3,121.14,116.92,121.06,117.17,121.16,117.17,121.20,116.80,121.14,116.42,121.25,116.03,121.38,116.50,121.46,116.97,121.36,116.78,121.30,116.10,121.29,115.50,121.33,115.60,121.42,115.67,121.53,116.03,121.56,116.40,121.54,116.62,121.55,116.50,121.58,116.38,121.66,116.38,121.71,116.60,121.78,116.83,121.75,116.65,121.74,116.25,121.71,116.22,121.70,116.58,121.70,116.58,121.71,116.12,121.74,115.78,121.78,115.90,121.78,116.10,121.76,115.97,121.75,115.78,121.76,115.65,121.78,115.70,121.78,115.70,121.80,115.58,121.83,115.50,121.88,115.50,121.90,115.85,121.95,116.17,121.97,116.50,121.83,116.42,121.66,116.05,121.59,115.70,121.69,115.35,121.79,115.45,121.79,115.60,121.76,115.38,121.76,115.03,121.74,115.30
RZ_721092_9203,0,289500,301,0,4,121.72,115.95,121.72,116.75,121.72,116.92,121.70,116.58,121.66,116.03,121.67,115.70,121.78,115.92,121.86,116.10,121.85,115.97,121.80,115.92,121.75,115.95,121.75,116.03,121.70,116.00,121.67,115.90,121.66,115.78,121.70,115.65,121.74,115.80,121.84,115.92,121.92,116.15,122.04,116.20,122.08,116.30,122.09,116.33,122.03,116.35,121.96,116.35,121.92,116.53,121.91,116.65,122.00,116.72,122.09,115.83,122.14,115.00,122.09,114.88,122.05,115.47,122.04,116.15,122.03,116.17,121.99,116.33,121.96,116.40,121.96,116.60,121.90,116.72,121.80,116.20,121.70,115.45,121.76,114.67,121.79,114.83,121.79,115.12,121.85,115.42,121.94,115.47,122.01,115.42,122.00,115.30,122.14,115.17,122.29,115.28,122.41,115.33,122.35,115.38,122.33,115.20,122.33,115.15,122.31,115.53,122.22,115.95,122.11,115.62,122.05,114.85,122.04,114.33,122.05,114.60,122.08,114.65,122.11,114.42,122.12,115.00,122.14,115.75,122.11,115.58,122.10,114.60,122.12,114.33,122.17,115.35,122.25,116.38,122.28,116.00,122.30,115.28,122.29,114.33,122.30,114.10,122.35,113.90,122.31,114.12,122.25,114.38,122.10,115.05,122.01,115.47,121.90,115.30,121.86,114.67,121.81,114.42,121.80,114.72,121.76,115.05,121.74,115.05,121.89,115.08,121.99,115.08,122.09,115.00,122.01,114.72,122.01,114.22,122.15,113.72,122.30,113.42,122.44,113.38,122.36,113.72,122.30,114.92,122.19,116.15,122.10,116.53,122.00,114.50,121.94,112.50,121.92,112.58,122.06,114.25,122.21,115.92,122.34,115.20,122.33,114.42,122.29,113.97,122.26,114.47,122.25,115.15,122.25,115.53,122.22,114.92,122.20,114.17,122.10,114.35,121.94,115.17,121.78,115.83,122.04,115.25,122.39,115.25,122.65,115.40,122.51,115.80,122.31,115.58,122.21,115.35,122.21,115.10,122.26,115.40,122.34,115.70,122.36,115.67,122.36,115.38,122.31,115.08,122.26,115.15,122.25,115.40,122.25,115.90,122.26,116.35,122.35,116.47,122.41,116.12,122.45,115.75,122.38,115.83,122.34,116.08,122.31,116.33,122.31,116.22,122.28,115.97,122.24,115.72,122.29,115.47,122.38,115.22,122.51,114.97,122.56,115.22,122.64,115.58,122.65,115.95,122.79,116.22,122.91,116.35,123.10,116.35,123.16,115.83,123.01,115.42,122.81,115.15,122.75,115.47,122.89,115.65,122.86,115.78,122.70,115.55,122.29,115.83,122.03,116.22,121.81,116.12,121.88,115.65,121.96,115.38,122.00,115.50,122.12,115.62,122.17,115.58,122.19,115.70,122.25,115.80,122.36,115.92,122.42,115.92,122.30,115.97,122.17,116.12,122.10,116.22,122.14,116.17,122.22,116.05,122.31,115.92,122.35,116.17,122.31,116.47,122.29,116.22,122.24,115.70,122.20,115.35,122.15,116.12,122.12,116.92,122.24,117.17,122.35,117.15,122.46,117.05,122.41,117.22,122.35,116.83,122.58,116.30,122.84,115.85,123.24,116.08,123.38,116.50,123.61,117.10,123.74,117.38,123.90,117.65,124.42,117.35,124.91,116.62,125.38,115.50,125.44,114.75,125.61,115.30,126.04,116.22,126.39,115.75,126.94,114.62,127.22,113.90,127.54,115.15,127.56,115.95,127.62,116.22,127.62,116.20,127.62,116.30,127.75,116.53,128.01,116.47,128.28,116.45,128.50,116.42,128.61,115.47,128.76,114.50,128.80,115.08,128.74,116.62,128.64,118.20,128.50,117.85,128.74,117.45,128.97,116.95,129.20,116.83,129.20,116.75,129.20,116.83,129.21,116.92,129.21,116.88,129.24,116.55,129.28,116.22,129.24,115.75,129.19,115.45,129.16,116.47,129.11,117.80,129.04,118.60,128.94,117.92,128.93,117.22,128.94,117.12,128.97,117.20,128.93,117.12,128.85,116.92,128.80,117.28,128.85,117.80,128.89,118.47,128.89,118.80,128.80,119.12,128.72,119.38,128.78,119.53,128.90,119.67,129.04,119.80,129.04,119.88,129.04,119.38,129.03,118.78,129.00,118.20,128.97,118.20,128.99,118.67,129.04,119.15,129.07,118.72,129.03,117.83,128.99,117.45,128.95,118.38,128.96,119.30,128.94,118.97,128.94,118.28,129.06,118.10,129.21,118.62,129.26,119.25,129.16,119.38,129.07,119.40,129.09,119.22,129.11,119.10,129.12,119.03,129.12,119.05,129.07,119.03,129.04,118.75,128.99,118.50,128.99,118.33,129.00,118.47,128.91,118.65,128.82,118.25,128.94,117.75,129.14,117.22,129.18,117.25,129.03,117.88,128.88,118.80,128.89,119.88,128.86,120.38,128.84,119.85,128.72,119.47,128.68,119.10,128.64,119.60,128.70,119.78,128.72,120.08,128.79,120.25,128.85,120.42,128.94,120.55,128.99,120.72,129.04,120.90,129.00,120.92,128.91,120.78,128.84,120.62,128.80,120.62,128.80,120.67,128.80,120.62,128.79,120.38,128.79,119.95,128.82,119.62,128.86,119.45,128.97,119.55,129.09,119.65
RZ_721092_9204,0,289500,50,0,4,129.21,119.47,129.16,119.12,129.00,118.80,128.93,118.90,128.94,119.20,129.04,119.50,129.05,119.45,129.07,119.20,129.09,118.97,128.96,119.00,128.84,119.25,128.81,119.50,128.91,119.38,129.00,118.97,128.95,118.83,128.90,119.03,128.91,119.35,128.97,119.45,129.05,119.50,129.03,119.42,128.96,119.38,128.71,119.30,128.49,119.12,128.16,118.38,127.94,117.70,127.65,117.25,127.31,117.40,126.65,116.25,125.88,115.03,125.03,113.05,124.39,112.20,123.49,111.28,122.80,109.42,121.59,107.80,120.47,105.72,119.38,103.92,118.34,102.12,117.44,99.28,116.25,97.08,115.05,94.88,114.08,92.83,112.45,90.08,111.14,87.00,109.67,84.65,108.83,83.38,107.78,82.35,106.34,80.97,104.83,80.08,103.45,78.40,102.33,77.15
RZ_721092_9205,0,289500,50,0,4,101.34,75.90,100.30,75.45,99.35,75.22,98.14,74.45,97.04,73.40,95.91,72.47,95.09,72.15,93.91,72.10,92.97,71.62,92.29,70.92,92.45,70.05,92.59,69.58,90.88,69.17,88.89,68.90,86.36,68.60,85.16,68.15,83.95,67.60,83.05,66.90,82.44,66.45,81.64,65.85,81.11,65.15,80.79,64.45,80.08,63.90,79.04,63.75,77.89,62.80,77.49,61.75,77.36,60.35,76.88,59.75,75.96,59.02,74.91,57.83,74.31,56.65,74.15,55.98,73.76,56.17,73.39,56.38,72.62,55.77,72.04,55.17,71.47,54.17,71.31,53.67,70.46,53.05,69.60,52.60,68.74,52.10,68.99,51.55,69.25,49.90,69.44,48.40,69.24,47.20,68.83,47.42,68.62,47.65,68.61,46.80,68.71,45.80,68.79,44.83
RZ_721092_9206,0,289500,50,0,4,68.86,44.83,68.39,44.83,67.76,44.83,66.94,44.83,66.76,44.25,66.79,43.62,67.04,42.58,67.34,42.17,67.58,41.75,67.79,41.58,67.90,41.38,67.91,41.10,67.94,40.77,67.96,40.38,68.00,39.90,68.01,39.58,68.05,39.35,68.11,39.12,68.06,38.40,68.01,37.38,67.96,36.50,68.01,36.15,68.04,36.15,68.17,36.12,68.33,36.08,68.41,36.02,68.35,36.00,68.46,36.12,68.64,36.12,68.64,36.15,68.45,36.02,68.35,36.02,68.45,36.02,68.54,36.20,68.60,36.38,68.70,36.10,68.79,35.65,68.76,35.20,68.60,35.35,68.46,35.50,68.31,36.00,68.26,36.33,68.22,36.60,68.22,36.52,68.19,36.48,68.16,36.50,68.11,36.88,68.09,37.25,68.08,37.38,68.10,37.17
RZ_721092_9207,0,289500,50,0,7,68.11,37.00,68.17,37.08,68.31,37.15,68.45,37.17,68.49,37.60,68.38,37.92,68.26,38.30,68.17,38.23,68.11,38.30,68.04,38.35,68.12,38.30,68.35,38.10,68.59,37.88,68.67,37.52,68.66,37.27,68.69,37.55,68.72,38.05,68.75,38.60,68.75,38.65,68.76,38.70,68.72,38.95,68.69,39.20,68.62,39.33,68.60,39.15,68.59,38.98,68.60,38.85,68.85,38.83,69.10,38.77,69.30,39.40,69.17,39.98,69.06,40.55,69.04,40.50,69.08,40.70,69.11,40.90,69.25,40.48,69.39,39.90,69.53,39.48,69.50,39.80,69.49,40.25,69.51,40.65,69.54,40.90,69.55,40.70,69.56,40.35,69.70,40.02,69.88,39.73,70.06,39.45,70.10,39.38,70.08,39.70,70.09,40.15,70.11,40.42
RZ_721092_9208,0,289500,50,0,7,70.16,40.52,70.14,41.15,70.11,41.75,70.09,42.25,70.11,42.12,70.12,42.30,70.15,42.55,70.15,42.67,70.16,42.38,70.11,42.05,70.05,41.90,70.01,41.85,70.09,41.73,70.22,41.52,70.35,41.35,70.41,41.27,70.44,41.12,70.46,40.98,70.47,41.15,70.46,41.50,70.44,41.83,70.42,41.83,70.49,41.90,70.54,42.10,70.62,42.27,70.66,42.15,70.70,41.95,70.72,41.55,70.72,41.35,70.67,41.58,70.61,42.00,70.62,42.33,70.69,42.23,70.81,42.10,70.89,42.08,70.94,42.60,70.91,43.15,70.89,43.67,70.85,43.58,70.81,43.48,70.75,43.23,70.71,42.98,70.74,42.75,70.79,42.70,70.85,42.52,70.83,42.42,70.84,42.38,70.81,42.50,70.80,42.40,70.72,42.25
RZ_721092_9209,0,289500,51,0,7,70.67,42.15,70.66,42.30,70.72,42.65,70.89,42.95,71.01,43.17,71.09,43.17,71.08,43.15,71.03,43.12,71.00,43.00,71.00,42.88,71.01,43.10,71.06,43.48,71.09,43.92,71.12,44.02,71.12,44.12,71.12,44.00,71.26,43.88,71.44,42.90,71.61,42.10,71.60,41.50,71.53,41.75,71.53,42.02,71.58,42.30,71.47,42.58,71.30,42.83,71.19,42.88,71.28,42.90,71.40,42.90,71.54,42.20,71.67,41.52,71.72,41.30,71.70,41.80,71.62,42.50,71.59,42.67,71.58,42.88,71.47,43.33,71.39,43.80,71.29,44.23,71.29,44.20,71.51,44.17,71.84,42.75,72.16,41.33,72.22,40.25,72.05,40.92,71.88,41.45,71.92,41.62,72.15,41.42,72.39,41.40,72.36,42.12,72.34,42.92,72.26,43.77
RZ_721092_9210,0,289500,51,0,7,72.15,43.80,72.04,43.92,72.09,43.98,72.24,44.00,72.35,44.02,72.17,44.08,71.99,44.17,71.91,44.17,72.05,43.00,72.21,41.80,72.30,41.48,72.42,42.30,72.47,43.52,72.46,43.92,72.34,44.23,72.30,44.05,72.42,44.12,72.54,44.25,72.42,44.52,72.26,44.60,72.26,44.33,72.42,43.95,72.53,43.50,72.45,43.40,72.39,43.40,72.39,43.33,72.49,43.25,72.59,43.25,72.66,43.45,72.62,43.62,72.60,43.67,72.58,43.67,72.55,43.73,72.55,43.75,72.53,43.73,72.50,43.73,72.54,43.50,72.60,43.30,72.64,43.42,72.53,43.73,72.41,44.00,72.45,44.02,72.58,44.05,72.67,44.20,72.62,44.33,72.58,44.48,72.66,44.42,72.79,44.33,72.91,44.25,72.96,43.83,73.03,43.48
RZ_721092_9211,0,289500,50,0,7,73.08,43.12,73.09,43.38,73.08,43.70,73.10,43.92,73.12,44.00,73.20,43.90,73.26,43.85,73.34,43.80,73.36,44.08,73.39,44.40,73.39,44.73,73.42,44.55,73.46,44.15,73.55,43.38,73.61,42.80,73.54,42.65,73.42,42.88,73.30,43.38,73.29,43.65,73.26,43.92,73.24,43.95,73.24,44.05,73.20,44.20,73.15,44.38,73.11,44.45,73.16,44.30,73.24,44.17,73.44,44.02,73.69,42.98,73.81,41.95,73.70,42.05,73.55,43.17,73.54,44.33,73.60,44.15,73.71,43.95,73.79,43.77,73.84,43.85,73.83,44.02,73.84,44.12,73.80,44.17,73.78,44.12,73.75,44.12,73.78,44.25,73.79,44.35,73.84,43.70,73.89,42.95,73.88,42.67,73.80,43.20,73.74,43.70,73.75,43.70
RZ_721092_9212,0,289500,50,0,7,73.89,43.85,74.01,44.12,74.06,44.38,73.96,44.60,73.97,44.75,74.06,44.98,74.16,45.05,74.16,44.83,74.14,44.67,74.12,44.55,74.06,44.80,74.03,44.90,74.08,44.23,74.16,43.50,74.25,42.75,74.24,42.73,74.21,42.98,74.11,43.77,74.03,44.58,74.05,45.20,74.17,45.27,74.30,45.33,74.33,45.10,74.36,44.73,74.38,44.48,74.38,44.42,74.36,44.55,74.34,44.52,74.31,44.55,74.26,44.58,74.25,44.20,74.44,43.80,74.65,43.40,74.84,43.50,74.76,43.73,74.65,44.48,74.56,45.12,74.59,45.08,74.66,44.50,74.69,44.30,74.67,44.67,74.71,45.08,74.78,45.08,74.84,45.10,74.85,45.00,74.88,44.88,74.88,45.27,74.86,45.80,74.85,46.25,74.88,46.12
RZ_721092_9213,0,289500,50,0,2,74.78,46.00,74.66,45.92,74.53,45.95,74.51,45.95,74.67,45.58,74.85,45.23,75.04,44.88,75.03,44.88,75.01,44.88,75.01,44.83,75.04,44.70,75.06,44.60,75.08,44.50,75.08,44.45,75.08,44.62,75.06,44.83,75.05,45.02,75.12,44.98,75.22,44.95,75.33,44.88,75.33,44.85,75.36,44.85,75.39,44.85,75.36,44.85,75.30,45.17,75.24,45.52,75.28,45.62,75.33,45.38,75.35,45.38,75.45,45.58,75.61,45.17,75.78,44.55,75.90,44.35,76.00,44.77,75.95,45.25,75.81,45.33,75.66,45.38,75.58,45.40,75.45,45.83,75.46,46.27,75.58,46.55,75.69,46.42,75.69,46.27,75.70,45.83,75.70,45.65,75.76,45.38,75.88,45.58,76.00,45.52,76.09,45.45,76.06,45.35
RZ_721092_9214,0,289500,50,0,2,76.04,45.20,76.01,45.02,76.01,44.85,75.97,45.48,75.92,46.25,75.90,47.08,75.92,47.10,75.99,46.67,75.99,46.23,75.97,45.80,76.10,45.73,76.26,45.60,76.39,45.45,76.26,45.35,76.14,45.30,76.06,45.25,76.17,45.25,76.28,45.23,76.39,45.27,76.39,45.30,76.39,45.42,76.39,45.50,76.38,45.58,76.38,45.52,76.38,45.38,76.34,45.23,76.26,45.48,76.19,45.80,76.19,45.98,76.24,45.80,76.33,45.70,76.42,45.83,76.53,45.95,76.58,46.02,76.65,46.25,76.69,46.45,76.72,46.50,76.72,46.35,76.72,46.20,76.70,46.30,76.66,46.42,76.64,46.58,76.61,46.60,76.61,46.50,76.62,46.38,76.79,46.27,76.89,46.33,76.94,46.38,76.86,46.55,76.84,46.70
RZ_721092_9215,0,289500,50,0,2,76.89,46.25,76.92,45.67,76.95,45.50,76.92,45.90,76.86,46.30,76.83,46.33,76.78,46.25,76.78,46.15,76.84,45.98,76.92,45.90,77.03,45.90,77.09,45.92,77.12,45.85,77.17,45.75,77.14,45.90,77.10,46.17,77.05,46.02,77.05,45.60,77.03,45.58,77.01,45.98,77.15,46.23,77.29,46.05,77.40,45.88,77.36,45.95,77.35,46.02,77.36,46.23,77.39,46.38,77.24,46.52,77.10,46.58,77.17,46.52,77.39,46.40,77.60,46.50,77.61,46.67,77.61,46.92,77.61,46.75,77.62,46.58,77.54,46.38,77.42,46.38,77.47,46.35,77.62,46.27,77.79,46.10,77.85,45.75,77.91,45.48,77.97,45.35,77.95,45.92,77.96,46.55,77.96,47.15,77.96,46.80,77.92,46.40,77.89,46.02
RZ_721092_9216,0,289500,50,0,2,77.88,46.05,77.86,45.98,77.85,45.90,77.89,45.83,77.94,45.80,78.01,45.75,78.04,45.70,78.00,46.02,77.96,46.38,77.91,46.73,77.92,46.35,77.94,46.23,77.94,46.35,77.90,46.88,77.89,46.95,77.89,46.58,78.03,46.20,78.12,46.12,78.21,46.23,78.16,46.38,78.05,46.40,77.95,46.45,77.86,46.48,77.84,46.50,77.95,46.52,78.12,46.48,78.28,46.38,78.28,46.30,78.22,46.45,78.19,46.62,78.16,47.02,78.14,47.23,78.10,47.52,78.08,47.62,78.16,47.85,78.28,48.00,78.34,47.45,78.30,46.83,78.28,46.20,78.29,46.33,78.30,46.40,78.29,46.42,78.28,46.33,78.28,46.05,78.29,45.83,78.34,45.60,78.39,45.52,78.41,45.85,78.54,46.20,78.83,46.48
RZ_721092_9217,0,289500,51,0,2,79.30,46.45,79.96,46.58,80.55,46.75,81.49,47.10,82.49,47.38,83.39,47.77,84.67,48.00,85.91,48.38,87.72,48.92,89.25,49.55,90.80,50.20,92.69,51.05,94.31,51.70,96.17,52.15,97.19,52.05,98.45,52.05,99.64,52.12,100.96,53.38,102.12,54.75,103.30,56.15,104.80,57.05,106.30,57.77,107.76,58.52,108.94,58.55,109.81,58.27,110.65,57.88,111.81,58.75,112.99,60.62,113.90,62.52,114.74,63.52,115.50,64.62,116.16,65.83,116.83,66.95,117.41,67.40,118.08,67.90,118.38,68.25,118.80,68.65,119.10,69.45,119.30,70.08,119.36,70.58,119.46,70.72,119.50,71.38,119.54,72.00,119.51,72.40,119.51,72.28,119.21,71.95,118.91,71.67,118.60,71.83,118.59,72.20,118.33,72.55,118.05,72.53
RZ_721092_9218,0,289500,501,0,3,117.74,72.67,117.58,72.80,117.41,72.70,117.26,72.45,117.17,72.17,117.04,72.22,116.75,72.25,116.45,71.97,116.10,71.67,115.94,71.65,115.79,71.95,115.74,72.20,115.70,72.12,115.69,72.05,115.61,72.03,115.53,71.78,115.45,71.62,115.45,71.60,115.33,71.83,115.20,71.88,115.09,71.50,115.15,71.12,115.20,70.67,115.17,70.45,115.03,70.20,114.88,70.35,114.81,70.83,114.83,71.30,114.84,71.20,114.69,70.90,114.51,70.67,114.46,70.75,114.59,70.83,114.69,70.85,114.62,70.88,114.58,70.88,114.54,70.97,114.53,71.12,114.51,71.17,114.38,71.20,114.24,71.12,114.11,71.25,114.14,71.30,114.17,71.35,114.17,71.40,114.15,71.45,114.12,71.45,114.12,70.62,114.14,69.83,114.14,69.10,114.11,69.17,114.08,69.38,114.03,69.53,113.97,69.60,113.90,69.83,113.84,70.10,113.79,70.40,113.76,70.45,113.74,70.25,113.76,70.03,113.80,70.12,113.89,70.33,113.90,70.55,113.86,70.45,113.79,70.50,113.75,70.70,113.76,70.90,113.76,71.22,113.79,71.35,113.79,71.25,113.78,71.00,113.80,70.78,113.83,70.80,113.90,70.92,113.91,71.03,113.92,71.05,113.88,70.88,113.84,70.67,113.84,70.53,113.83,70.42,113.76,70.45,113.62,70.78,113.50,71.08,113.53,71.42,113.61,71.50,113.55,71.08,113.41,70.58,113.39,70.35,113.54,70.67,113.67,71.00,113.58,71.03,113.44,71.12,113.30,71.17,113.40,71.22,113.50,71.20,113.60,71.28,113.59,71.35,113.59,71.17,113.46,70.92,113.34,70.60,113.21,70.50,113.22,70.40,113.24,70.28,113.21,70.15,113.16,70.12,113.11,70.20,113.11,70.25,113.20,70.42,113.29,70.60,113.34,70.92,113.33,71.08,113.29,71.22,113.21,71.22,113.16,71.08,113.17,70.90,113.26,70.67,113.34,70.75,113.39,70.85,113.40,71.00,113.41,70.95,113.42,70.90,113.42,70.88,113.38,71.03,113.29,71.20,113.22,70.83,113.20,70.30,113.20,69.78,113.15,69.75,113.10,69.75,113.05,69.60,112.97,69.38,112.91,69.17,112.91,69.35,112.94,69.62,112.94,70.00,112.92,70.08,112.90,70.15,112.90,70.38,112.83,70.60,112.75,70.88,112.72,70.97,112.78,71.05,112.83,71.03,112.85,70.95,112.79,70.75,112.72,70.62,112.70,70.55,112.74,70.62,112.80,70.67,112.85,70.60,112.88,70.40,112.89,70.20,112.89,70.10,112.91,70.10,112.92,70.05,112.88,70.03,112.81,70.20,112.75,70.40,112.75,70.65,112.75,70.67,112.76,70.45,112.80,70.20,112.83,69.97,112.70,70.03,112.54,69.72,112.39,69.55,112.40,69.35,112.41,69.47,112.41,69.40,112.41,69.33,112.39,69.62,112.53,69.85,112.66,70.08,112.71,69.90,112.66,69.92,112.61,69.80,112.55,69.70,112.42,69.60,112.30,69.58,112.30,69.90,112.34,70.22,112.39,70.55,112.46,70.55,112.49,70.62,112.50,70.70,112.50,70.75,112.49,70.72,112.45,70.70,112.39,70.70,112.33,70.67,112.34,70.65,112.40,70.15,112.38,69.65,112.34,69.28,112.30,69.35,112.26,69.42,112.19,69.53,111.99,69.60,111.88,69.53,111.97,69.38,112.17,69.22,112.38,69.22,112.35,69.55,112.25,69.88,112.24,70.30,112.21,70.45,112.25,70.83,112.21,71.05,112.21,71.15,112.12,70.92,112.04,70.67,111.97,70.58,112.01,70.28,112.05,70.00,112.04,69.88,112.03,70.03,112.04,70.22,112.05,70.28,112.06,70.20,112.08,70.10,112.09,69.97,112.05,69.83,112.00,69.50,111.96,69.17,111.97,68.92,111.94,68.83,111.91,68.62,111.99,68.50,112.11,68.50,112.25,68.62,112.24,68.78,112.24,69.05,112.22,69.33,112.20,69.70,112.16,69.80,112.20,69.92,112.25,69.95,112.21,69.92,112.09,69.83,111.97,69.72,112.00,69.72,112.03,69.80,112.04,69.88,112.03,69.90,112.01,69.90,111.96,69.83,111.91,69.70,111.83,69.65,111.78,69.65,111.75,69.28,111.70,68.80,111.66,68.55,111.66,68.83,111.69,69.12,111.71,69.42,111.69,69.70,111.79,69.97,111.89,70.00,112.04,69.83,112.09,69.70,112.16,69.58,112.19,69.67,112.19,69.60,112.12,69.55,112.09,69.40,112.09,69.30,111.97,69.20,111.85,69.28,111.75,69.35,111.76,69.45,111.78,69.50,111.74,69.55,111.69,69.53,111.64,69.47,111.64,69.47,111.67,69.45,111.74,69.30,111.80,69.00,111.85,68.67,111.85,68.97,111.85,69.40,111.88,69.83,111.94,69.83,111.94,69.20,111.89,68.60,111.84,68.15,111.85,68.40,111.86,68.65,111.92,68.75,111.97,68.75,112.05,68.67,112.08,68.62,112.10,68.60,112.03,68.60,111.88,68.90,111.72,69.20,111.61,69.42,111.60,69.38,111.55,69.33,111.54,68.88,111.61,68.45,111.70,68.03,111.76,68.10,111.80,68.58,111.84,69.03,111.88,69.33,111.88,69.15,111.89,68.80,111.89,68.55,111.99,68.22,112.09,67.90,111.97,67.58,111.75,67.28,111.60,67.15,111.66,66.72,111.76,66.42,111.81,66.25,111.85,66.45,111.83,67.05,111.72,67.22,111.62,66.95,111.67,66.30,111.76,66.67,111.83,67.35,111.79,68.03,111.78,68.00,111.79,68.00,111.81,68.38,111.84,68.83,111.79,69.28,111.75,68.90,111.70,68.42,111.75,68.05,111.79,68.17,111.81,68.28,111.80,67.97,111.69,67.88,111.58,68.00,111.46,68.47,111.45,68.60,111.50,68.50,111.56,68.40,111.70,68.40,111.78,68.38,111.69,68.40,111.53,68.42,111.36,68.35,111.35,68.25,111.35,68.15,111.40,68.03,111.44,67.90,111.49,68.03,111.50,68.30,111.53,68.25,111.55,67.95,111.56,67.92,111.58,68.20,111.59,68.45,111.54,68.53,111.41,68.65,111.20,68.80,111.09,68.70,111.08,68.60,111.10,68.53,111.10,68.53,111.19,68.47,111.31,68.22,111.46,68.03,111.54,67.88,111.61,67.90,111.54,67.60,111.42,67.28,111.30,67.05,111.30,67.15,111.29,67.25,111.30,67.55,111.31,67.83,111.31,67.70,111.30,67.28,111.38,67.17,111.46,67.47,111.45,67.80,111.35,67.83,111.26,68.03,111.25,68.22,111.25,68.28,111.24,68.12,111.29,67.90,111.34,67.78,111.35,67.75,111.26,67.80,111.19,67.92,111.12,67.65,111.10,67.35,111.08,66.83,111.08,66.58,111.08,66.60,111.05,67.17,111.06,67.72,111.10,68.00,111.15,67.97,111.10,68.25,111.01,68.67,110.89,69.10,110.84,68.97,110.86,68.70,110.91,68.50,110.96,68.58,110.99,68.80,111.03,68.95,111.06,69.30,111.08,69.50,111.12,69.05,111.16,68.40,111.19,67.72,111.16,67.70,111.14,67.90,111.11,68.12,111.10,68.35,111.06,68.40,111.01,68.47,110.99,68.53,110.99,68.50,110.99,68.45,110.96,68.83,110.94,69.20,110.92,69.42,110.96,69.15,111.00,68.85,111.09,68.90,111.16,68.97,111.25,68.92,111.14,68.70,110.99,68.60,110.84,68.62,110.84,68.58,110.80,68.55,110.75,68.88,110.76,69.22,110.80,69.58,110.85,69.58,110.79,69.28,110.72,68.95,110.70,68.62,110.74,68.88,110.78,69.15,110.76,69.42,110.76,69.60,110.78,69.78,110.79,69.90,110.80,69.80,110.80,69.72,110.78,69.67,110.80,69.72,110.84,69.85,110.78,69.97,110.67,69.95,110.61,69.88,110.66,69.78,110.71,69.78,110.71,69.90,110.70,70.00,110.67,70.22,110.71,70.33,110.75,70.38,110.79,70.30,110.78,70.20,110.78,69.85,110.78,69.33,110.75,68.85,110.69,68.65,110.62,68.67,110.59,68.72,110.60,68.80,110.62,68.83,110.64,68.78,110.71,68.67,110.74,68.75,110.74,68.97,110.72,69.25,110.74,69.47,110.67,69.70,110.56,69.97,110.46,70.28,110.46,70.50,110.47,70.60,110.47,70.60,110.47,70.60,110.47,70.58,110.46,70.42,110.46,70.25,110.45,70.03,110.42,69.97,110.47,69.90,110.54,70.03,110.58,70.30,110.53,70.55,110.47,70.67,110.46,70.47,110.47,70.28,110.50,69.92
RZ_721092_9219,0,289500,50,0,3,110.46,69.78,110.42,70.03,110.39,70.40,110.35,70.80,110.30,70.62,110.25,70.42,110.25,70.35,110.29,70.50,110.33,70.65,110.34,70.75,110.33,70.83,110.33,70.90,110.33,70.62,110.34,70.38,110.33,70.67,110.31,71.22,110.31,71.75,110.30,71.70,110.31,70.95,110.33,70.20,110.34,69.75,110.33,70.05,110.42,70.35,110.67,70.40,111.34,70.20,112.11,69.97,113.17,69.92,114.17,70.03,115.08,70.10,115.59,70.20,116.21,70.28,116.94,70.40,117.90,70.35,118.66,70.38,119.17,70.42,119.85,70.45,120.45,70.70,121.20,70.85,121.84,70.95,122.29,70.78,122.83,70.70,123.05,70.72,123.24,70.28,123.49,69.78,123.79,69.47,124.29,69.60,124.53,69.67,124.78,69.53,124.84,69.55,124.84,69.65
RZ_721092_9220,0,289500,50,0,3,124.72,69.78,124.61,69.75,124.51,69.67,124.54,69.53,124.45,69.28,124.22,69.10,124.00,69.08,123.86,69.28,123.84,69.42,123.80,69.47,123.54,68.92,123.29,68.40,123.06,67.90,123.06,67.90,123.05,67.92,122.81,67.95,122.58,67.95,122.31,67.92,122.25,67.85,122.17,67.85,122.20,67.75,122.26,67.67,122.19,67.65,122.01,67.75,121.84,68.00,121.76,68.40,121.67,68.75,121.60,68.83,121.58,68.70,121.62,68.58,121.67,68.47,121.70,68.35,121.69,68.47,121.67,68.70,121.66,68.97,121.61,69.03,121.40,68.60,121.21,68.12,121.12,67.75,121.21,67.92,121.30,68.45,121.31,68.90,121.19,69.28,121.05,69.35,120.90,69.38,120.99,69.38,121.09,69.35,121.17,69.30,121.16,69.25,121.19,69.08
RZ_721092_9221,0,289500,50,0,3,121.21,68.95,121.22,69.15,121.19,69.50,121.03,69.67,120.76,69.50,120.54,69.35,120.41,69.25,120.41,69.17,120.44,69.50,120.49,69.88,120.55,70.15,120.58,70.05,120.60,69.97,120.62,70.00,120.65,70.05,120.67,70.10,120.59,69.67,120.47,69.33,120.41,69.05,120.46,69.28,120.53,69.40,120.54,69.62,120.51,69.83,120.47,70.05,120.44,70.08,120.50,70.10,120.58,69.88,120.65,69.42,120.56,68.97,120.46,68.62,120.38,68.50,120.38,68.35,120.46,68.35,120.56,68.35,120.70,68.33,120.75,68.33,120.60,68.33,120.40,68.47,120.20,68.62,120.19,68.75,120.24,69.12,120.30,69.50,120.30,69.80,120.24,69.72,120.16,69.50,120.08,69.25,120.01,68.97,119.97,69.03,120.03,69.15,120.05,69.38
RZ_721092_9222,0,289500,50,0,3,120.03,69.45,119.99,69.50,119.96,69.50,119.97,69.45,119.97,69.35,119.97,69.28,119.97,69.33,119.95,69.42,119.90,69.53,119.88,69.58,119.86,69.60,119.86,69.53,119.86,69.33,119.83,69.17,119.80,69.22,119.75,69.30,119.72,69.30,119.70,69.20,119.70,69.10,119.65,69.00,119.61,68.92,119.59,68.88,119.66,69.35,119.69,69.83,119.65,70.25,119.58,70.12,119.55,69.92,119.58,69.78,119.60,69.67,119.61,69.67,119.61,69.53,119.64,69.28,119.66,69.25,119.60,69.35,119.53,69.22,119.46,68.90,119.41,68.80,119.35,69.03,119.24,69.28,119.21,69.28,119.20,69.35,119.22,69.45,119.33,69.33,119.42,69.12,119.56,68.85,119.61,68.72,119.64,68.60,119.38,68.67,119.14,68.80,119.06,68.92
RZ_721092_9223,0,289500,49,0,3,119.21,69.05,119.25,69.20,119.14,69.20,119.05,69.05,119.06,68.88,119.06,68.88,119.05,68.85,119.04,68.88,119.03,68.92,119.00,68.97,119.00,69.08,119.00,69.22,119.01,69.38,118.99,69.45,118.96,69.38,118.96,69.30,118.95,69.22,118.92,69.22,118.90,69.22,118.84,69.22,118.78,69.30,118.71,69.38,118.69,69.45,118.72,69.47,118.78,69.33,118.83,68.97,118.84,68.60,118.84,68.38,118.84,68.35,118.78,68.30,118.69,68.25,118.61,68.20,118.61,68.20,118.65,68.00,118.70,67.80,118.71,68.15,118.66,68.72,118.61,69.08,118.56,68.72,118.58,68.35,118.56,68.47,118.55,68.75,118.54,69.00,118.55,68.95,118.59,68.53,118.64,68.17,118.71,67.72,118.78,67.62,118.86,67.50
RZ_721092_9224,0,290000,51,500,3,118.90,67.33,118.94,67.12,119.03,67.40,119.10,67.85,118.96,68.40,118.74,68.50,118.53,68.58,118.53,68.58,118.53,68.55,118.54,68.45,118.55,68.50,118.56,68.58,118.60,68.72,118.62,68.75,118.54,68.92,118.42,69.08,118.33,68.80,118.33,68.38,118.30,67.78,118.28,67.60,118.24,67.38,118.22,67.30,118.19,67.35,118.14,67.90,118.08,68.42,118.05,68.30,118.01,67.72,117.99,67.62,117.96,68.10,117.97,68.40,118.00,68.05,118.03,67.70,118.21,67.42,118.40,67.33,118.49,67.45,118.40,67.67,118.24,67.62,118.16,67.42,118.09,67.20,118.09,67.25,118.08,67.35,118.06,67.42,118.11,67.50,118.16,67.38,118.21,67.28,118.21,67.15,118.22,67.15,118.16,67.10,118.09,66.95,118.17,66.80,118.33,66.72
RZ_721092_9225,0,290000,50,0,3,118.56,66.72,118.64,66.92,118.53,67.22,118.31,67.50,118.12,67.60,118.14,67.25,118.15,66.92,118.09,66.50,118.04,66.28,118.08,66.03,118.22,66.12,118.49,66.55,118.64,67.03,118.56,67.33,118.39,67.22,118.26,67.08,118.34,66.90,118.46,66.90,118.55,66.90,118.59,66.95,118.49,66.97,118.39,67.03,118.28,67.05,118.22,67.00,118.19,66.95,118.19,66.78,118.01,66.65,117.81,66.53,117.36,65.83,117.12,65.08,116.42,64.35,115.97,64.20,115.29,63.73,114.60,62.70,113.92,61.70,113.10,60.92,112.70,60.20,112.00,59.48,111.40,58.15,110.33,57.40,109.49,56.50,108.78,56.15,108.17,54.35,107.47,52.77,106.89,51.58,106.42,51.77,105.76,51.20,105.14,50.33,104.80,49.33,104.55,48.02
RZ_721092_9226,0,290000,101,0,2,104.19,46.50,103.80,45.15,103.65,44.85,103.39,44.70,103.16,44.20,102.95,43.73,102.65,42.48,102.33,41.62,102.17,40.77,102.33,40.90,102.49,40.60,102.35,40.12,102.25,39.62,102.14,39.12,102.04,38.83,101.91,37.98,101.78,37.55,101.91,37.23,101.99,37.45,102.08,37.55,102.03,37.33,102.03,37.15,102.03,37.05,102.03,36.90,102.11,36.65,102.20,36.35,102.39,36.33,102.51,36.33,102.62,36.30,102.61,36.40,102.61,36.60,102.61,36.80,102.58,37.08,102.51,37.25,102.49,37.38,102.50,37.30,102.50,37.17,102.49,37.08,102.58,37.38,102.69,37.70,102.84,38.33,102.95,38.55,103.06,38.73,103.24,38.60,103.33,38.55,103.40,38.55,103.39,38.65,103.39,38.73,103.41,38.80,103.45,38.73,103.39,38.58,103.29,38.85,103.31,39.62,103.53,40.48,103.74,41.10,103.67,41.33,103.53,41.33,103.51,40.88,103.71,40.42,103.92,40.20,104.00,40.27,104.03,40.38,104.04,40.45,104.04,40.45,104.04,40.38,104.12,40.30,104.19,40.25,104.25,40.25,104.21,40.33,104.20,40.45,104.25,40.48,104.30,40.35,104.30,40.17,104.22,40.67,104.15,41.25,104.20,41.80,104.41,41.75,104.64,41.73,104.76,41.75,104.74,41.88,104.71,42.00,104.67,41.45,104.62,40.85,104.59,40.38,104.55,40.48,104.54,40.60,104.62,41.02,104.74,41.50,104.71,41.17,104.58,40.38,104.53,40.20,104.60,40.80,104.70,41.25,104.75,41.08,104.80,40.90,104.80,41.52,104.78,42.17,104.76,42.77,104.78,42.65,104.79,42.42,104.88,42.25
RZ_721092_9227,0,290000,51,0,2,104.96,42.08,105.10,42.00,105.14,41.80,105.19,41.65,105.21,41.90,105.22,42.27,105.25,42.05,105.34,41.42,105.42,40.60,105.50,40.40,105.49,40.20,105.49,40.27,105.50,40.42,105.51,41.38,105.51,42.23,105.49,42.80,105.49,42.30,105.51,41.83,105.56,41.80,105.61,41.77,105.65,41.77,105.75,41.27,105.86,41.00,105.89,41.25,105.84,41.88,105.76,42.60,105.78,42.80,105.76,42.65,105.76,42.52,105.76,42.42,105.81,42.42,105.92,42.33,106.05,42.23,106.12,41.92,106.15,41.60,106.17,41.20,106.15,41.12,106.06,41.20,105.97,41.45,105.94,41.95,105.95,42.27,105.99,42.62,106.01,42.75,106.04,42.55,106.16,42.48,106.29,42.60,106.42,43.02,106.45,43.05,106.41,42.73,106.38,42.17,106.34,41.80
RZ_721092_9228,0,290000,50,0,2,106.34,41.58,106.31,41.70,106.28,42.00,106.29,42.27,106.34,42.35,106.39,42.27,106.44,42.15,106.51,42.10,106.58,42.05,106.59,42.05,106.59,42.05,106.60,42.02,106.62,41.98,106.70,41.70,106.75,41.45,106.80,41.88,106.81,42.55,106.81,43.23,106.80,43.42,106.84,43.60,106.90,43.35,106.96,42.90,107.01,42.23,107.06,41.98,107.11,41.75,107.09,41.85,107.06,42.02,107.09,42.20,107.16,42.15,107.22,41.98,107.22,41.83,107.30,41.95,107.38,42.05,107.54,42.12,107.62,42.05,107.71,42.00,107.69,42.48,107.56,42.95,107.45,43.38,107.53,43.30,107.70,43.25,107.84,43.27,107.79,42.45,107.71,41.60,107.66,40.88,107.62,41.00,107.67,41.12,107.74,40.92,107.80,40.73,107.78,40.67
RZ_721092_9229,0,290000,50,0,2,107.75,40.92,107.71,41.27,107.66,41.60,107.59,41.80,107.53,41.40,107.71,40.88,107.94,40.67,108.11,41.00,108.08,41.33,107.99,41.35,107.89,41.40,107.79,41.50,107.74,41.55,107.76,41.65,107.79,41.67,107.79,41.67,107.76,41.88,107.84,42.10,107.95,42.35,108.08,42.35,108.21,42.33,108.36,42.27,108.46,42.25,108.41,42.35,108.36,42.35,108.38,42.27,108.42,42.02,108.50,41.88,108.56,42.08,108.62,42.33,108.66,42.58,108.70,42.30,108.64,42.08,108.55,41.88,108.60,41.92,108.72,42.00,108.85,41.88,108.85,41.52,108.86,40.92,108.92,40.50,108.97,40.90,109.05,41.55,109.06,42.12,109.04,42.25,108.99,42.60,108.94,42.98,108.89,42.90,108.81,42.60,108.74,42.27,108.72,42.20
RZ_721092_9230,0,290000,50,0,2,108.78,42.42,108.94,42.70,109.09,42.90,109.22,42.80,109.24,42.70,109.25,42.62,109.26,42.27,109.28,41.95,109.31,41.62,109.36,41.48,109.35,41.33,109.30,41.45,109.24,41.73,109.22,41.92,109.30,41.85,109.35,41.77,109.40,41.70,109.38,41.75,109.38,41.83,109.36,41.80,109.34,41.62,109.33,41.83,109.34,42.10,109.35,42.40,109.53,42.30,109.70,42.25,109.85,42.10,109.80,41.88,109.74,41.60,109.71,41.38,109.71,41.50,109.72,41.75,109.74,41.30,109.70,40.58,109.66,39.67,109.70,39.50,109.88,39.20,110.04,39.12,110.05,39.27,110.00,39.77,109.95,40.77,109.96,41.52,109.97,42.02,110.00,42.00,110.04,41.98,110.06,41.98,110.08,42.02,110.05,42.12,110.01,42.23,110.03,42.27
RZ_721092_9231,0,290000,50,0,2,110.14,42.27,110.26,42.27,110.28,41.80,110.22,41.35,110.20,40.95,110.33,41.05,110.45,41.38,110.49,41.65,110.44,41.90,110.39,42.08,110.45,42.25,110.54,41.88,110.62,41.33,110.65,40.77,110.67,41.33,110.70,41.90,110.72,42.50,110.69,42.52,110.62,42.65,110.61,42.77,110.65,42.55,110.67,41.85,110.67,41.25,110.66,41.08,110.66,41.48,110.67,41.77,110.69,42.02,110.70,42.08,110.72,41.75,110.75,41.40,110.75,41.08,110.72,41.15,110.70,41.23,110.70,41.20,110.72,41.12,110.76,41.05,110.76,41.05,110.78,41.10,110.76,41.23,110.75,41.38,110.79,41.60,110.86,41.75,110.95,41.85,111.05,42.02,111.11,42.38,111.17,42.75,111.19,42.62,111.20,42.02,111.25,41.45,111.28,41.23
RZ_721092_9232,0,290000,50,0,2,111.29,41.30,111.30,41.48,111.44,41.45,111.58,41.38,111.62,41.35,111.55,41.45,111.45,41.48,111.44,41.38,111.39,41.48,111.35,41.40,111.39,41.05,111.46,40.38,111.65,39.98,111.78,40.73,111.89,41.62,111.99,42.25,112.09,41.95,112.15,41.67,112.05,41.88,111.95,42.17,111.81,42.48,111.76,42.50,111.72,42.35,111.79,42.35,111.83,42.45,111.92,42.30,112.04,41.83,112.12,41.35,112.05,41.15,111.99,41.15,111.97,41.12,112.05,41.15,112.16,41.20,112.28,41.25,112.36,41.25,112.28,41.30,112.17,41.40,112.09,41.40,112.15,41.25,112.22,41.15,112.26,41.25,112.24,41.25,112.24,41.00,112.36,40.67,112.47,40.50,112.55,40.60,112.53,40.75,112.59,40.80,112.69,40.80,112.78,40.98
RZ_721092_9233,0,290000,50,0,2,112.78,41.42,112.76,41.88,112.83,41.30,112.90,40.50,112.92,40.27,112.81,40.83,112.70,41.15,112.79,40.92,112.95,40.70,113.14,40.75,113.16,41.12,113.19,41.50,113.14,41.83,113.11,42.08,113.15,42.30,113.24,42.38,113.39,42.15,113.47,41.90,113.56,41.75,113.59,41.67,113.58,41.62,113.55,41.62,113.41,40.77,113.29,39.92,113.16,39.67,113.15,40.48,113.14,41.30,113.15,41.52,113.16,41.52,113.31,41.55,113.42,41.52,113.53,41.52,113.47,41.58,113.47,41.62,113.53,41.65,113.51,41.62,113.51,41.62,113.59,41.52,113.71,41.42,113.83,41.30,113.90,41.38,113.94,41.48,113.97,41.58,113.88,41.85,113.83,42.15,113.84,42.38,113.91,42.27,113.90,42.05,113.81,41.90,113.85,41.85
RZ_721092_9234,0,290000,51,0,2,113.99,41.92,114.11,41.33,114.08,40.65,114.04,40.12,114.04,40.38,114.08,40.90,114.12,41.27,114.14,41.65,114.12,41.75,114.10,42.05,114.05,42.23,114.01,42.35,114.15,42.23,114.30,42.05,114.45,42.05,114.45,42.10,114.46,42.20,114.49,42.15,114.44,42.17,114.35,42.33,114.33,42.55,114.38,42.70,114.46,42.15,114.50,41.52,114.54,40.92,114.62,40.90,114.67,41.20,114.69,41.50,114.67,41.83,114.67,41.77,114.64,41.62,114.58,41.40,114.47,41.25,114.44,41.33,114.47,41.67,114.55,42.02,114.59,42.20,114.54,42.17,114.49,42.15,114.46,42.15,114.47,42.17,114.49,42.15,114.65,42.10,114.81,42.05,114.92,42.00,114.85,42.02,114.78,42.08,114.76,42.17,114.84,42.17,114.90,42.17,114.97,41.50
RZ_721092_9235,0,290000,50,0,2,114.95,40.85,114.92,40.20,114.96,40.35,115.03,40.62,115.08,40.90,114.96,40.60,114.84,40.17,114.80,40.15,114.88,40.83,114.83,41.55,114.67,41.83,114.58,41.85,114.65,41.85,114.71,41.92,114.75,42.02,114.81,42.15,114.86,42.17,114.91,42.15,114.90,42.10,114.84,42.05,114.78,42.12,114.79,42.20,114.85,42.05,114.90,41.80,114.90,41.42,114.90,41.27,114.88,41.23,114.83,41.40,114.78,41.70,114.86,41.85,114.97,41.95,115.08,42.10,115.06,42.30,115.10,42.52,115.15,42.52,115.20,42.00,115.24,41.48,115.28,41.00,115.34,41.08,115.36,41.15,115.35,41.17,115.34,41.67,115.31,42.15,115.33,42.77,115.34,42.90,115.35,42.50,115.35,42.00,115.42,41.60,115.49,41.73,115.46,41.88
RZ_721092_9236,0,290000,50,0,2,115.36,41.90,115.33,41.83,115.38,41.73,115.39,41.65,115.35,41.45,115.30,41.35,115.30,41.40,115.36,41.60,115.42,41.73,115.49,41.65,115.56,41.60,115.64,41.52,115.69,41.70,115.67,41.85,115.62,41.83,115.60,41.70,115.59,41.58,115.70,41.58,115.79,41.70,115.88,41.85,115.90,41.92,115.90,41.83,115.89,41.73,115.88,41.67,115.90,41.55,115.92,41.58,115.95,41.67,115.90,41.70,115.84,41.38,115.76,41.02,115.75,40.83,115.78,40.77,115.88,40.75,115.96,40.67,116.04,40.65,116.05,40.67,116.05,40.75,116.04,40.83,116.01,40.95,116.01,41.38,116.11,41.80,116.25,42.05,116.39,41.85,116.38,41.52,116.33,41.33,116.29,41.25,116.26,41.23,116.20,41.17,116.14,41.52,116.10,41.92
RZ_721092_9237,0,290000,51,0,2,116.24,42.20,116.36,42.10,116.51,42.02,116.51,42.15,116.46,42.27,116.42,42.35,116.34,42.20,116.29,41.88,116.35,41.58,116.44,41.38,116.55,41.33,116.58,41.15,116.58,41.10,116.55,41.02,116.53,41.10,116.49,41.20,116.45,41.30,116.42,41.52,116.46,41.73,116.50,41.90,116.54,42.00,116.55,42.02,116.55,42.05,116.60,41.98,116.65,41.83,116.70,41.67,116.69,41.50,116.69,41.42,116.66,41.33,116.64,41.27,116.67,41.27,116.71,41.30,116.75,41.42,116.75,41.48,116.76,41.52,116.78,41.60,116.75,41.67,116.74,41.75,116.69,41.73,116.65,41.55,116.62,41.30,116.66,40.95,116.74,40.75,116.78,40.48,116.81,40.33,116.80,40.50,116.83,40.92,116.81,41.35,116.80,41.42,116.75,41.42,116.72,41.30
RZ_721092_9238,0,290500,49,500,2,116.78,41.08,117.19,40.83,117.60,40.62,117.75,40.58,117.56,40.67,117.38,40.73,117.26,40.77,117.14,40.62,117.11,40.58,117.20,40.90,117.31,41.27,117.35,41.62,117.40,41.58,117.42,41.55,117.42,41.52,117.29,41.50,117.14,41.48,117.11,41.48,117.21,41.52,117.33,41.60,117.33,41.58,117.33,41.48,117.42,41.33,117.53,41.55,117.65,42.02,117.67,42.50,117.61,41.90,117.53,41.10,117.49,40.85,117.58,41.40,117.62,41.92,117.61,41.85,117.56,41.67,117.64,41.52,117.74,41.25,117.84,41.10,117.85,41.02,117.97,41.10,118.11,41.20,118.21,41.20,118.19,41.27,118.15,41.52,118.14,41.75,118.14,41.85,118.14,41.75,118.14,41.62,118.14,41.55,117.99,41.50,117.83,41.45
RZ_721092_9239,0,290500,50,0,2,117.76,41.42,117.96,41.42,118.16,41.35,118.16,41.33,118.03,41.27,117.90,41.60,117.90,41.90,117.95,42.30,117.99,42.40,118.01,42.30,118.04,42.10,118.06,41.92,118.14,41.92,118.20,41.88,118.26,41.62,118.30,41.40,118.29,41.10,118.28,41.02,118.26,40.95,118.28,40.77,118.28,40.62,118.26,41.10,118.26,41.75,118.29,42.40,118.31,42.40,118.22,42.10,118.14,41.92,118.06,41.88,118.08,42.10,118.19,42.20,118.38,42.23,118.56,42.25,118.55,42.08,118.46,41.85,118.41,41.62,118.54,41.58,118.65,41.48,118.72,41.40,118.74,41.33,118.76,41.33,118.79,41.48,118.75,41.83,118.71,42.20,118.75,42.40,118.84,42.12,118.91,41.85,118.94,42.12,118.94,42.67,119.01,42.88,119.06,42.52
RZ_721092_9240,0,290500,50,0,2,119.09,42.30,118.99,42.45,118.92,42.58,118.89,42.55,118.89,42.50,118.99,42.25,119.06,42.02,119.14,42.27,119.15,42.70,119.21,43.10,119.28,43.08,119.24,42.98,119.15,42.80,119.11,42.60,119.16,42.50,119.24,42.48,119.25,42.58,119.28,42.70,119.28,42.65,119.17,42.58,119.08,42.48,119.11,42.58,119.24,42.67,119.29,42.77,119.21,42.75,119.15,42.83,119.14,42.90,119.16,42.98,119.17,42.95,119.19,42.52,119.17,42.10,119.17,42.15,119.20,42.55,119.24,42.88,119.34,42.75,119.42,42.67,119.44,42.60,119.40,42.55,119.39,42.27,119.42,42.00,119.45,41.85,119.49,42.02,119.53,42.17,119.58,42.23,119.54,42.08,119.50,42.00,119.47,42.02,119.50,42.12,119.50,42.25,119.46,42.23
RZ_721092_9241,0,290500,50,0,2,119.45,42.30,119.45,42.35,119.50,42.33,119.60,42.23,119.70,42.08,119.79,42.02,119.80,41.98,119.83,41.98,119.85,42.00,119.85,42.00,119.84,42.02,119.83,42.05,119.81,42.02,119.83,41.98,119.83,41.98,119.84,42.05,119.81,42.12,119.80,42.02,119.80,41.95,119.81,42.25,119.84,42.65,119.84,42.55,119.80,42.02,119.75,41.50,119.78,41.55,119.80,41.67,119.85,41.88,119.83,42.02,119.83,41.80,119.81,41.50,119.72,41.27,119.65,41.35,119.67,41.80,119.78,42.17,119.92,42.52,119.97,42.50,120.04,42.52,120.09,42.58,120.10,42.50,120.11,42.33,120.05,42.12,120.01,42.12,119.92,42.10,119.86,42.17,119.94,42.23,120.06,42.33,120.17,42.35,120.17,42.30,120.10,42.12,120.03,41.95
RZ_721092_9242,0,290500,50,0,2,120.04,41.77,120.19,41.67,120.33,41.60,120.40,41.67,120.42,41.95,120.45,42.20,120.46,42.05,120.45,41.67,120.49,41.55,120.51,41.77,120.59,42.00,120.61,41.98,120.59,42.05,120.51,42.23,120.47,42.40,120.51,42.40,120.44,42.30,120.33,42.15,120.24,42.12,120.25,42.05,120.25,42.08,120.30,42.15,120.33,42.20,120.35,42.12,120.36,42.05,120.41,42.00,120.45,42.02,120.46,42.23,120.42,42.38,120.38,42.58,120.49,42.60,120.64,42.62,120.75,42.30,120.65,42.00,120.56,41.60,120.55,41.52,120.58,41.60,120.64,41.80,120.67,42.00,120.72,41.98,120.74,41.92,120.60,41.88,120.45,42.00,120.38,41.90,120.46,41.85,120.54,41.75,120.56,41.90,120.59,42.00,120.61,42.12,120.60,42.20
RZ_721092_9243,0,290500,51,0,2,120.59,42.27,120.58,42.30,120.56,42.35,120.55,42.15,120.55,41.92,120.55,42.00,120.54,42.30,120.58,42.52,120.56,42.45,120.54,42.45,120.50,42.52,120.61,42.58,120.72,42.35,120.84,42.17,120.84,42.12,120.71,42.25,120.59,42.35,120.47,42.35,120.39,42.17,120.31,42.05,120.35,41.98,120.46,42.17,120.58,42.33,120.61,42.27,120.65,42.12,120.72,42.30,120.75,42.67,120.71,42.62,120.62,42.20,120.53,41.77,120.60,41.98,120.71,42.12,120.84,42.30,120.84,42.33,120.78,42.38,120.62,42.40,120.47,42.35,120.51,42.27,120.69,42.27,120.85,42.33,120.83,42.40,120.75,42.40,120.69,42.42,120.67,42.40,120.65,42.35,120.62,42.60,120.62,42.88,120.65,42.65,120.61,42.12,120.56,41.75,120.46,41.92
RZ_721092_9244,0,290500,150,0,4,120.41,42.15,120.39,42.20,120.44,42.35,120.59,42.45,120.76,42.55,120.91,42.30,121.01,42.02,121.05,41.75,121.01,41.88,120.94,42.05,120.85,42.23,120.90,42.20,120.94,42.10,120.97,41.98,120.96,41.80,121.01,41.70,121.08,41.67,121.14,41.70,121.16,42.12,121.17,42.55,121.16,42.52,121.03,42.12,120.89,41.58,120.84,41.40,120.94,41.20,121.04,41.23,121.16,41.27,121.28,41.23,121.38,41.15,121.31,41.42,121.17,41.92,121.06,42.45,121.00,42.48,121.04,42.33,121.08,42.17,121.11,42.15,121.12,42.17,121.12,42.17,121.11,42.17,121.12,42.15,120.95,42.15,120.78,42.12,120.60,42.00,120.49,41.88,120.38,41.75,120.05,41.83,119.79,41.95,119.22,42.25,118.86,42.92,118.28,43.55,117.75,44.00,117.11,44.08,116.15,44.17,115.30,44.27,114.15,44.88,113.09,45.65,111.86,46.48,111.08,46.95,109.76,47.50,108.38,48.08,106.80,49.15,105.75,50.12,104.84,51.00,103.66,51.50,102.71,51.90,101.65,52.60,100.75,53.02,100.10,53.48,99.50,53.67,98.97,54.10,98.14,54.67,97.54,55.17,96.91,55.42,96.58,55.50,96.12,55.67,95.89,56.52,95.61,57.30,95.29,57.75,94.96,57.50,94.59,57.42,94.38,57.77,94.11,58.23,93.96,58.50,93.76,58.62,93.60,58.85,93.45,59.08,93.35,59.27,93.29,59.75,93.26,60.23,93.29,60.58,93.33,60.35,93.41,60.02,93.45,59.85,93.29,59.75,93.09,59.75,92.97,59.77,93.05,59.88,93.12,60.02,93.14,60.12,93.17,59.75,93.21,59.30,93.24,58.88,93.21,59.27,93.19,59.70,93.28,60.15,93.38,60.20,93.49,60.05,93.49,60.00,93.47,59.98,93.62,59.75,93.79,59.42,93.94,59.12,93.92,58.98,93.92,58.80,93.94,58.70,93.95,58.75,93.96,58.80,93.99,58.90,94.04,59.05,94.19,59.10,94.34,58.95,94.44,58.73,94.42,58.65,94.40,58.67,94.42,58.77,94.47,58.77,94.54,58.77,94.64,58.65,94.70,58.52,94.76,58.73,94.78,59.05,94.79,59.05,94.80,58.62,94.83,58.23,94.83,58.17,94.89,58.17,94.91,58.27,94.91,58.40,94.88,58.42,94.90,58.27,94.94,57.67,94.97,57.17,94.95,57.15,94.94,57.52,94.92,57.92,94.94,57.92,94.94,58.02,94.91,58.15,94.92,58.20,94.96,58.10
RZ_721092_9245,0,290500,50,0,4,95.03,57.98,95.04,57.85,95.06,57.77,95.08,57.70,95.09,57.70,95.08,57.73,94.97,57.83,94.89,58.15,94.80,58.42,94.90,58.60,95.00,58.50,95.09,58.33,95.09,58.10,95.09,57.98,95.09,57.92,95.11,57.95,95.12,57.92,95.12,58.23,95.11,58.52,95.08,58.50,95.06,58.15,95.08,57.77,95.20,57.75,95.31,57.77,95.39,57.83,95.30,57.90,95.21,57.92,95.12,57.92,95.12,58.15,95.20,58.38,95.28,58.60,95.38,58.58,95.34,58.17,95.30,57.77,95.34,57.40,95.42,57.45,95.51,57.48,95.51,57.67,95.51,57.88,95.44,58.08,95.38,57.80,95.31,57.52,95.31,57.25,95.33,57.25,95.28,57.27,95.21,57.60,95.17,57.90,95.20,57.90,95.24,57.60,95.34,57.40
RZ_721092_9246,0,290500,50,0,4,95.44,57.67,95.53,57.92,95.50,57.85,95.53,57.65,95.55,57.75,95.47,58.05,95.39,58.25,95.29,58.15,95.28,58.05,95.29,57.85,95.34,57.65,95.41,57.50,95.53,57.58,95.60,57.65,95.74,57.67,95.83,57.70,95.86,57.75,95.80,57.80,95.75,57.80,95.83,57.70,95.89,57.58,95.71,57.50,95.46,57.62,95.31,57.75,95.42,57.88,95.53,57.77,95.53,57.65,95.54,57.52,95.55,57.48,95.58,57.48,95.58,57.65,95.55,57.85,95.55,58.02,95.55,57.98,95.60,57.83,95.61,57.58,95.65,57.35,95.70,57.00,95.65,56.88,95.59,56.73,95.50,56.85,95.49,57.00,95.47,57.12,95.58,57.25,95.69,57.33,95.70,57.40,95.60,57.50,95.47,57.48,95.44,57.42,95.41,57.38
RZ_721092_9247,0,290500,50,0,4,95.41,57.25,95.42,57.17,95.42,57.12,95.44,57.15,95.31,57.17,95.16,57.67,94.99,58.15,94.97,58.08,95.05,57.50,95.12,56.95,95.17,56.92,95.22,57.02,95.30,57.12,95.38,57.05,95.38,56.90,95.39,56.65,95.39,56.60,95.38,56.80,95.44,57.08,95.50,57.40,95.58,57.45,95.58,57.58,95.42,57.65,95.29,57.40,95.17,57.08,95.24,56.85,95.30,57.00,95.34,57.17,95.36,57.20,95.38,57.23,95.40,57.27,95.45,57.30,95.47,57.38,95.36,57.48,95.24,57.70,95.17,57.85,95.24,57.98,95.30,57.95,95.30,57.62,95.29,57.35,95.29,57.02,95.29,56.98,95.34,57.17,95.41,57.40,95.49,57.60,95.59,57.50,95.64,57.40,95.56,57.30,95.42,57.25,95.34,57.25
RZ_721092_9248,0,290500,50,0,4,95.40,57.30,95.45,57.48,95.45,57.62,95.45,57.77,95.46,57.80,95.47,57.65,95.51,57.48,95.55,57.48,95.44,57.62,95.31,57.85,95.24,57.92,95.30,57.75,95.34,57.58,95.33,57.48,95.24,57.62,95.17,57.70,95.12,57.60,95.16,57.45,95.22,57.27,95.25,57.25,95.26,57.40,95.20,57.60,95.15,57.70,95.11,57.60,95.12,57.40,95.17,57.33,95.22,57.27,95.28,57.15,95.31,57.00,95.34,56.98,95.35,57.15,95.35,57.38,95.38,57.48,95.40,57.10,95.42,56.67,95.42,56.52,95.42,56.62,95.40,56.75,95.36,56.80,95.33,56.95,95.34,57.12,95.41,57.20,95.47,57.30,95.50,57.40,95.47,57.40,95.45,57.52,95.47,57.62,95.53,57.73,95.55,57.73,95.53,57.70
RZ_721092_9249,0,290500,50,0,4,95.51,57.50,95.45,57.30,95.39,57.08,95.31,57.05,95.31,57.15,95.26,57.25,95.22,57.38,95.19,57.42,95.19,57.50,95.29,57.62,95.38,57.67,95.49,57.75,95.47,57.55,95.42,57.38,95.36,57.12,95.39,57.08,95.44,56.98,95.47,56.92,95.45,56.98,95.44,57.05,95.45,57.12,95.12,57.15,94.80,57.17,94.46,57.33,94.20,57.50,93.54,57.73,92.78,58.17,92.03,58.58,91.36,58.98,90.51,59.38,89.42,60.38,88.24,61.35,86.81,61.95,85.25,62.92,83.50,63.95,81.69,65.15,80.16,65.60,78.51,66.75,77.10,68.12,75.26,69.58,73.80,70.83,72.05,71.70,70.55,72.38,69.11,73.90,67.70,75.35,66.60,77.58,65.30,78.42,64.16,79.92,63.05,80.55,62.09,81.38
RZ_721092_9250,0,290500,50,0,4,61.36,81.83,60.59,82.55,60.16,83.40,59.56,84.03,59.06,84.42,58.39,85.17,58.11,85.88,57.94,86.90,57.59,87.28,57.19,87.72,56.76,87.72,56.67,87.78,56.36,88.28,56.08,88.80,55.84,89.40,55.85,89.47,55.86,89.58,55.96,89.60,56.11,89.65,56.29,89.65,56.38,89.28,56.40,88.92,56.44,88.40,56.59,88.25,56.74,88.17,56.81,88.35,56.75,88.83,56.69,89.22,56.73,89.30,56.75,89.08,56.77,88.83,56.77,88.85,56.85,88.88,56.90,88.90,56.94,88.85,56.90,88.65,56.86,88.12,56.83,87.65,56.91,87.55,57.17,87.75,57.44,87.92,57.58,87.88,57.59,87.58,57.55,87.33,57.52,87.08,57.56,87.08,57.66,87.10,57.88,86.92,58.00,86.90,58.12,86.85
RZ_721092_9251,0,290500,50,0,4,58.14,87.00,58.14,87.03,58.15,87.05,58.16,87.00,58.17,86.97,58.16,86.95,58.14,87.00,58.23,87.10,58.33,87.20,58.41,87.15,58.40,86.97,58.38,86.90,58.34,86.92,58.31,87.00,58.45,86.90,58.62,86.53,58.85,86.22,58.94,85.70,59.00,85.47,59.01,85.42,59.04,85.60,59.08,85.72,59.17,85.67,59.21,85.72,59.11,85.80,58.98,85.97,58.84,86.05,58.85,85.92,58.88,85.75,58.91,85.55,58.91,85.55,58.92,85.47,59.04,85.42,59.14,85.42,59.23,85.47,59.23,85.50,59.23,85.60,59.29,85.72,59.35,85.88,59.40,85.92,59.36,86.00,59.34,86.05,59.34,85.85,59.38,85.60,59.42,85.55,59.41,85.75,59.39,86.03,59.45,86.10,59.55,86.17,59.65,86.17
RZ_721092_9252,0,290500,51,0,4,59.67,86.17,59.70,86.28,59.70,86.40,59.69,86.50,59.66,86.47,59.73,86.45,59.77,86.45,59.79,86.28,59.75,86.08,59.67,85.90,59.64,85.90,59.59,86.00,59.58,86.10,59.67,86.22,59.73,86.25,59.77,86.22,59.80,86.12,59.89,85.90,59.96,85.72,60.04,85.50,60.11,85.40,60.15,85.30,60.11,85.30,60.08,85.30,60.04,85.50,60.01,85.70,60.00,85.88,60.04,85.85,60.01,85.83,60.00,85.80,59.99,85.78,60.02,85.67,60.06,85.62,60.09,85.67,60.10,85.78,60.04,85.83,59.96,85.78,59.91,85.72,59.98,85.70,60.10,85.72,60.27,85.85,60.41,85.92,60.40,85.83,60.30,85.65,60.33,85.50,60.42,85.58,60.50,85.58,60.49,85.53,60.48,85.47,60.51,85.55,60.54,85.53
RZ_721092_9253,0,290500,50,0,5,60.50,85.50,60.45,85.40,60.39,85.53,60.36,85.92,60.36,86.28,60.39,86.40,60.44,86.28,60.46,86.10,60.45,86.08,60.40,86.30,60.34,86.58,60.41,86.72,60.54,86.53,60.64,86.28,60.66,86.10,60.67,86.05,60.62,86.08,60.55,85.92,60.51,85.78,60.55,85.62,60.59,85.70,60.61,85.80,60.62,85.92,60.56,86.22,60.50,86.45,60.46,86.78,60.51,86.90,60.60,86.80,60.66,86.53,60.70,86.28,60.66,86.28,60.61,86.25,60.60,86.25,60.66,86.20,60.70,86.17,60.70,86.17,60.71,86.22,60.71,86.28,60.71,86.28,60.67,86.30,60.66,86.30,60.70,86.33,60.75,86.50,60.80,86.65,60.80,86.70,60.77,86.60,60.76,86.47,60.75,86.45,60.80,86.35,60.88,86.12
RZ_721092_9254,0,290500,50,0,5,60.96,85.92,60.96,85.92,60.96,86.08,60.96,86.20,60.95,86.20,60.99,86.17,61.05,86.15,61.12,86.12,61.17,86.10,61.19,86.17,61.17,86.35,61.14,86.55,61.08,86.53,61.04,86.40,61.00,86.38,61.00,86.50,61.01,86.70,61.05,86.85,61.08,87.00,61.06,87.05,61.06,87.12,61.06,87.28,61.02,87.40,61.04,87.40,61.06,87.40,61.05,87.40,60.99,87.42,61.02,87.33,61.11,87.22,61.21,87.12,61.23,87.08,61.14,87.03,61.06,86.80,60.99,86.42,61.02,86.08,61.11,85.80,61.21,85.67,61.30,86.03,61.33,86.53,61.31,86.97,61.31,86.95,61.30,86.97,61.30,87.08,61.30,87.08,61.30,87.00,61.29,86.92,61.26,86.97,61.26,87.08,61.27,87.15,61.30,87.20
RZ_721092_9255,0,290500,50,0,5,61.33,87.08,61.34,86.88,61.36,86.70,61.39,86.62,61.46,86.70,61.51,86.78,61.56,86.83,61.56,86.85,61.59,86.72,61.58,86.60,61.59,86.50,61.60,86.47,61.60,86.72,61.60,86.97,61.59,87.22,61.59,87.15,61.59,87.10,61.61,87.12,61.67,87.20,61.75,87.22,61.69,87.10,61.58,87.00,61.50,86.95,61.52,87.00,61.54,87.05,61.52,87.20,61.54,87.30,61.55,87.33,61.67,87.30,61.79,87.33,61.80,87.42,61.70,87.45,61.62,87.45,61.62,87.55,61.64,87.65,61.64,87.70,61.66,87.60,61.67,87.50,61.67,87.40,61.70,87.10,61.74,86.83,61.76,86.75,61.76,86.95,61.76,87.15,61.77,87.22,61.80,87.28,61.83,87.35,61.84,87.40,61.86,87.38,61.86,87.35
RZ_721092_9256,0,290500,50,0,5,61.85,87.33,61.84,87.30,61.84,87.17,61.86,87.05,61.83,87.22,61.76,87.50,61.85,87.53,62.01,87.33,62.15,87.10,62.16,87.12,62.21,87.12,62.27,87.20,62.27,87.25,62.24,87.28,62.20,87.22,62.20,87.22,62.20,87.25,62.19,87.12,62.16,87.00,62.14,86.90,62.12,86.90,62.14,86.90,62.16,86.90,62.19,86.85,62.20,86.83,62.14,86.90,62.09,86.83,62.16,86.78,62.30,86.85,62.31,87.20,62.19,87.58,62.06,87.70,62.06,87.65,62.06,87.58,62.06,87.53,62.15,87.50,62.23,87.50,62.30,87.45,62.30,87.38,62.39,87.33,62.50,87.30,62.50,87.28,62.41,87.15,62.27,87.05,62.25,86.90,62.24,86.88,62.29,86.78,62.36,86.70,62.40,86.75,62.40,86.97
RZ_721092_9257,0,290500,50,0,5,62.35,87.20,62.33,87.12,62.41,87.05,62.50,87.10,62.60,87.33,62.61,87.45,62.67,87.45,62.71,87.40,62.66,87.35,62.59,87.25,62.50,87.22,62.49,87.20,62.55,87.08,62.60,86.97,62.62,86.88,62.58,86.92,62.54,86.95,62.52,86.90,62.45,86.85,62.39,86.80,62.39,87.12,62.46,87.42,62.66,87.35,62.77,87.05,62.90,86.75,62.94,86.78,62.98,86.75,62.99,86.75,63.01,86.67,63.05,86.58,63.05,86.38,63.02,86.22,62.99,86.17,63.00,86.25,63.00,86.33,63.01,86.35,62.98,86.30,62.91,86.28,62.86,86.12,62.84,85.95,62.90,85.78,62.92,85.92,62.98,86.17,63.00,86.42,63.04,86.47,63.05,86.50,62.98,86.60,62.89,86.75,62.88,86.85,62.94,86.90
RZ_721092_9258,0,290500,50,0,5,63.00,86.85,63.02,86.85,63.06,86.88,63.10,86.92,63.10,86.80,63.11,86.58,63.19,86.35,63.29,86.28,63.36,86.45,63.29,86.70,63.15,87.03,63.04,87.12,63.12,87.22,63.23,87.20,63.30,87.15,63.27,86.97,63.27,86.72,63.31,86.35,63.35,86.10,63.36,85.95,63.38,85.95,63.41,85.78,63.46,85.60,63.49,85.75,63.46,86.08,63.42,86.22,63.41,85.97,63.41,85.75,63.40,85.67,63.40,85.67,63.41,85.72,63.50,85.85,63.55,86.15,63.55,86.38,63.51,86.17,63.51,85.75,63.55,85.40,63.55,85.45,63.59,85.55,63.65,85.65,63.70,85.92,63.77,86.12,63.86,86.12,63.85,85.78,63.76,85.42,63.67,85.22,63.71,85.12,63.77,85.05,63.80,85.38,63.75,85.80
RZ_721092_9259,0,290500,50,0,5,63.69,86.22,63.65,86.22,63.65,86.22,63.65,86.20,63.67,86.22,63.70,86.25,63.75,86.00,63.80,85.70,63.81,85.38,63.79,85.35,63.76,85.35,63.88,85.45,64.00,85.55,64.09,85.60,64.10,85.40,64.11,85.20,64.12,85.35,64.09,85.72,64.05,85.97,64.05,85.92,64.21,85.92,64.36,86.03,64.33,85.75,64.12,85.40,63.89,85.08,63.84,85.15,63.88,85.17,63.96,85.12,63.99,85.10,63.92,85.12,63.90,85.15,63.98,85.12,64.06,85.08,64.10,85.08,64.10,85.08,64.11,84.90,64.15,84.70,64.20,84.85,64.24,85.20,64.26,85.15,64.29,84.72,64.30,84.33,64.40,84.20,64.56,84.08,64.70,84.33,64.80,85.05,64.85,85.78,64.99,86.10,65.09,86.10,65.14,86.30
RZ_721092_9260,0,290500,50,0,5,65.41,86.40,65.69,86.50,65.96,86.55,66.11,86.70,66.36,86.88,66.67,86.95,66.91,87.12,67.11,87.38,67.38,87.65,67.56,87.83,67.64,88.53,67.64,89.28,67.62,90.05,67.65,90.10,67.67,90.10,67.71,90.75,67.79,91.47,67.83,92.60,67.83,93.33,67.79,94.12,67.76,94.53,67.79,94.72,67.84,94.88,67.90,95.05,67.92,95.15,67.92,95.50,67.90,95.97,67.89,96.42,67.89,96.67,67.90,96.80,67.90,97.10,67.88,97.50,67.85,97.90,67.84,98.12,67.83,98.33,67.83,98.53,67.80,98.72,67.80,98.72,67.74,98.72,67.69,98.75,67.78,98.78,67.92,98.78,68.06,98.75,68.03,99.17,67.99,99.60,67.97,99.72,67.96,99.40,67.96,99.10,67.88,99.12,67.81,99.15
RZ_721092_9261,0,290500,50,0,5,67.78,99.20,67.75,99.22,67.71,99.22,67.76,99.35,67.85,99.47,67.95,99.65,67.94,99.70,67.94,99.72,67.95,99.47,67.96,99.22,67.95,98.97,67.92,98.88,67.91,98.78,67.92,98.65,67.94,98.65,67.95,98.42,67.91,98.20,67.89,97.97,67.88,98.03,67.88,98.33,67.88,98.62,68.01,98.38,68.16,97.88,68.24,97.62,68.15,97.88,68.08,98.08,68.08,97.92,68.11,97.83,68.15,97.90,68.15,98.03,68.08,98.00,67.97,97.85,67.95,97.67,67.97,97.65,68.00,97.85,68.01,98.12,68.01,97.92,68.03,97.47,68.14,97.17,68.24,97.33,68.35,97.25,68.38,97.00,68.42,96.72,68.47,96.72,68.51,96.90,68.53,97.20,68.42,97.42,68.31,97.45,68.24,97.53,68.28,97.67
RZ_721092_9262,0,290500,50,0,5,68.33,97.53,68.22,97.17,68.12,96.78,68.03,96.70,68.09,96.62,68.24,96.65,68.30,96.72,68.28,96.72,68.17,96.70,68.24,96.65,68.35,96.67,68.50,96.67,68.55,96.67,68.64,96.62,68.69,96.60,68.65,96.58,68.56,96.70,68.50,96.83,68.56,96.88,68.62,96.80,68.56,96.62,68.47,96.53,68.49,96.45,68.61,96.28,68.72,96.12,68.71,96.17,68.70,96.38,68.69,96.60,68.69,96.50,68.70,96.38,68.70,96.28,68.67,96.28,68.64,96.28,68.61,96.28,68.62,96.22,68.74,96.17,68.84,96.17,68.95,96.12,69.00,95.97,69.06,95.72,69.11,95.58,69.10,95.53,69.11,95.50,69.15,95.45,69.19,95.40,69.20,95.30,69.20,95.17,69.16,95.33,69.15,95.60,69.15,95.90
RZ_721092_9263,0,290500,51,0,5,69.17,96.08,69.14,96.22,69.14,96.10,69.15,95.83,69.15,95.38,69.10,95.22,69.04,95.30,68.99,95.55,68.97,95.78,69.04,95.53,69.09,95.30,69.14,95.17,69.19,95.30,69.25,95.38,69.34,95.40,69.36,95.42,69.38,95.47,69.28,95.47,69.17,95.40,69.09,95.33,69.12,95.42,69.15,95.60,69.15,95.80,69.26,95.85,69.33,95.95,69.36,96.00,69.28,96.05,69.24,96.15,69.24,96.25,69.31,96.42,69.39,96.47,69.46,96.50,69.47,96.20,69.49,95.95,69.47,95.70,69.46,95.72,69.47,95.75,69.49,95.85,69.49,96.03,69.49,96.22,69.51,96.03,69.54,95.88,69.55,95.70,69.55,95.80,69.56,95.75,69.59,95.78,69.61,95.80,69.62,95.90,69.65,95.92,69.69,95.97,69.72,95.90
RZ_721092_9264,0,290500,50,0,5,69.78,95.80,69.81,95.50,69.88,95.25,69.89,95.17,69.90,95.53,69.90,95.85,69.91,95.95,69.91,95.80,69.92,95.65,69.92,95.62,69.94,95.62,69.85,95.65,69.76,95.83,69.67,95.97,69.67,96.00,69.72,95.88,69.76,95.83,69.81,95.92,69.85,95.42,69.90,94.90,69.95,94.40,69.94,94.53,69.91,94.72,69.88,95.05,69.94,95.35,70.04,95.53,70.10,95.50,70.03,95.40,69.94,95.28,70.06,95.00,70.21,94.88,70.28,95.08,70.19,95.45,70.16,95.60,70.22,95.28,70.28,94.90,70.24,94.75,70.22,94.85,70.25,94.97,70.34,95.10,70.41,95.00,70.38,94.95,70.31,94.85,70.24,94.83,70.22,94.83,70.21,94.90,70.19,94.97,70.17,95.00,70.14,95.08,70.10,95.22
RZ_721092_9265,0,290500,49,0,5,70.06,95.38,70.06,95.58,70.12,95.78,70.30,95.97,70.50,95.33,70.64,94.58,70.53,93.83,70.38,93.85,70.39,94.08,70.54,94.25,70.67,94.62,70.61,94.80,70.54,95.08,70.46,95.25,70.53,95.20,70.72,95.10,70.92,94.97,70.89,95.15,70.74,95.33,70.56,95.08,70.53,94.80,70.51,94.60,70.51,94.85,70.51,95.17,70.46,95.45,70.44,95.53,70.40,95.47,70.39,95.40,70.59,95.38,70.80,95.35,71.00,95.40,70.85,95.53,70.70,95.62,70.60,95.65,70.65,95.80,70.74,95.95,70.79,96.05,70.85,95.88,70.88,95.70,70.90,95.42,70.91,95.22,70.96,95.03,70.99,95.10,71.08,95.15,71.14,95.20,71.16,95.22,71.11,95.22,71.04,95.17,70.99,95.12
RZ_721092_9266,0,290500,50,0,5,70.97,94.92,70.97,94.72,71.01,94.95,71.04,95.38,71.04,95.90,71.01,96.00,71.01,95.97,71.08,95.85,71.14,95.65,71.17,95.55,71.19,95.42,71.17,95.38,71.16,95.42,71.12,95.50,71.10,95.30,71.06,95.00,71.06,94.72,71.06,94.72,71.19,94.65,71.33,94.55,71.39,94.67,71.34,94.90,71.26,95.10,71.24,95.33,71.21,95.53,71.22,95.45,71.26,95.15,71.38,94.85,71.47,94.72,71.56,94.60,71.54,94.97,71.51,95.50,71.51,95.40,71.55,94.83,71.56,94.83,71.53,95.42,71.47,95.80,71.46,95.58,71.50,95.30,71.55,95.20,71.60,95.22,71.54,95.33,71.49,95.42,71.55,95.53,71.65,95.70,71.76,95.88,71.78,95.88,71.80,95.75,71.80,95.60,71.80,95.47
RZ_721092_9267,0,290500,251,0,4,71.80,95.40,71.78,95.47,71.76,95.62,71.75,95.95,71.76,96.12,71.78,96.22,71.80,96.05,71.81,95.85,71.81,95.60,71.78,95.45,71.75,95.38,71.74,95.22,71.74,95.08,71.84,94.90,71.91,94.92,72.00,94.95,71.99,94.95,71.96,94.90,71.99,94.85,72.03,94.80,72.00,94.78,71.91,94.80,71.84,94.85,71.85,94.83,71.88,94.70,71.91,94.55,71.97,94.47,72.03,94.55,72.06,94.62,72.09,94.42,72.10,94.12,72.10,93.85,72.09,93.85,72.05,94.03,72.01,94.20,72.04,94.35,72.20,94.25,72.36,94.15,72.40,94.12,72.31,94.12,72.22,94.10,72.25,94.17,72.28,94.42,72.31,94.55,72.31,94.45,72.31,94.17,72.30,94.40,72.39,94.78,72.46,95.20,72.55,95.22,72.54,95.25,72.54,94.90,72.54,94.75,72.56,94.65,72.56,94.85,72.56,95.10,72.49,95.35,72.49,95.22,72.51,94.85,72.59,94.47,72.61,94.50,72.64,94.47,72.62,94.62,72.60,94.75,72.58,94.90,72.61,95.00,72.65,95.12,72.70,95.15,72.75,95.00,72.79,95.00,72.83,95.10,72.84,94.97,72.72,94.65,72.60,94.58,72.53,94.80,72.55,95.15,72.60,95.25,72.59,95.35,72.59,95.30,72.59,95.28,72.58,95.38,72.58,95.60,72.59,95.83,72.58,95.92,72.55,95.88,72.59,95.78,72.64,95.72,72.65,95.67,72.62,95.45,72.65,95.22,72.69,95.05,72.72,95.12,72.70,95.22,72.74,95.33,72.70,95.38,72.67,95.33,72.76,95.00,72.95,94.72,73.12,94.65,73.06,94.80,72.99,95.05,73.00,95.15,73.06,95.17,73.06,95.08,73.03,94.97,72.97,94.97,73.03,94.92,73.04,94.83,73.05,94.70,73.06,94.53,73.06,94.42,73.06,94.17,73.06,93.95,73.05,93.75,73.04,94.10,73.04,94.50,73.05,94.92,73.08,94.95,73.14,94.97,73.19,95.05,73.14,95.12,73.05,95.00,73.10,94.78,73.25,94.62,73.34,94.75,73.25,94.97,73.16,95.10,73.15,94.97,73.19,94.80,73.24,94.62,73.28,94.60,73.31,94.55,73.33,94.50,73.38,94.78,73.40,95.08,73.42,95.33,73.39,95.25,73.35,95.17,73.33,95.33,73.30,95.53,73.29,95.80,73.28,95.90,73.26,95.88,73.28,95.67,73.28,95.45,73.33,95.35,73.36,95.35,73.33,95.38,73.25,95.35,73.16,95.22,73.16,94.97,73.15,94.72,73.14,94.80,73.10,95.00,73.19,95.12,73.30,95.00,73.34,94.38,73.28,93.83,73.19,93.85,73.19,94.35,73.19,94.95,73.20,95.03,73.22,94.58,73.25,94.08,73.28,93.45,73.31,93.35,73.35,93.40,73.38,93.75,73.41,94.08,73.44,94.40,73.45,94.58,73.39,94.78,73.34,94.80,73.31,94.80,73.30,94.80,73.30,94.80,73.31,94.60,73.31,94.55,73.33,94.50,73.33,94.67,73.35,94.55,73.38,94.33,73.40,94.10,73.42,94.03,73.44,94.03,73.44,94.05,73.42,94.08,73.36,94.10,73.29,94.17,73.22,94.15,73.30,94.10,73.49,94.00,73.67,94.00,73.76,94.25,73.75,94.50,73.80,94.85,73.86,94.92,73.81,95.03,73.69,95.03,73.58,95.03,73.58,95.03,73.53,94.67,73.49,94.35,73.50,94.03,73.61,94.00,73.72,94.00,73.78,94.03,73.76,94.08,73.76,94.22,73.65,94.35,73.54,94.72,73.54,94.95,73.69,94.50,73.86,93.80,73.89,93.55,73.90,94.00,73.89,94.47,73.91,94.47,73.94,94.45,73.92,94.45,73.79,94.47,73.66,94.47,73.59,94.42,73.62,94.33,73.66,94.20,73.66,94.10,73.62,94.35,73.65,94.70,73.70,94.97,73.75,94.85,73.74,94.70,73.85,94.67,74.00,94.78,74.04,94.88,73.83,94.92,73.62,94.90,73.66,94.90,73.80,94.95,73.86,95.03,73.78,95.33,73.69,95.53,73.71,95.17,73.69,94.60,73.66,94.05,73.65,93.80,73.70,93.58,73.78,93.33,73.79,93.47,73.79,93.75,73.91,94.08,74.04,94.28
RZ_721092_9268,0,290500,50,0,4,74.12,94.38,74.06,94.42,74.00,94.42,74.00,94.60,74.00,94.75,74.00,94.92,74.00,94.92,74.01,94.97,74.04,95.10,74.06,95.20,74.16,94.78,74.21,94.30,74.22,94.10,74.10,94.40,73.99,94.67,73.90,94.70,73.86,94.70,73.83,94.72,73.81,94.75,73.80,94.80,73.83,94.85,73.89,94.53,73.92,94.17,73.92,93.80,74.04,93.78,74.15,94.15,74.17,94.58,74.11,94.80,74.08,94.60,74.12,94.60,74.15,94.78,74.16,94.97,74.19,94.95,74.20,94.85,74.20,94.72,74.22,94.50,74.24,94.40,74.26,94.47,74.26,94.65,74.19,94.62,74.12,94.42,74.08,94.28,74.09,94.35,74.10,94.45,74.06,94.72,74.03,95.12,74.00,95.55,74.05,95.15,74.11,94.55,74.12,93.95
RZ_721092_9269,0,291000,49,500,4,74.08,94.00,74.01,94.17,73.97,94.33,73.96,94.40,74.03,94.35,74.11,94.28,74.19,94.22,74.12,94.75,74.06,95.33,74.00,95.47,74.01,94.97,74.05,94.42,74.08,94.30,74.09,94.25,74.14,94.28,74.17,94.42,74.19,94.42,74.15,94.42,74.16,94.30,74.20,94.30,74.29,94.08,74.35,93.85,74.38,94.12,74.31,94.65,74.20,95.25,74.15,95.35,74.16,95.22,74.24,95.05,74.30,94.92,74.29,94.97,74.24,94.80,74.26,94.33,74.36,93.88,74.44,93.75,74.45,93.58,74.47,93.40,74.49,93.55,74.39,94.00,74.28,94.42,74.19,94.40,74.19,94.38,74.16,94.35,74.15,94.33,74.24,94.28,74.38,94.25,74.51,94.33,74.55,94.45,74.56,94.58,74.46,94.60
RZ_721092_9270,0,291000,50,0,4,74.35,94.55,74.16,94.40,74.09,94.25,74.16,94.55,74.33,94.92,74.49,95.38,74.36,95.45,74.22,95.53,74.19,95.53,74.30,95.12,74.42,94.80,74.46,94.47,74.49,94.33,74.60,93.75,74.72,93.17,74.78,93.12,74.71,93.47,74.64,94.08,74.56,94.33,74.49,94.60,74.45,94.08,74.49,93.55,74.58,93.08,74.62,93.15,74.59,93.62,74.47,94.05,74.38,94.35,74.33,94.28,74.28,94.20,74.36,94.20,74.50,94.30,74.62,94.42,74.62,94.53,74.62,94.50,74.64,94.20,74.66,93.92,74.70,93.62,74.76,93.72,74.83,93.80,74.84,93.92,74.81,93.95,74.79,94.05,74.78,94.22,74.76,94.38,74.75,94.42,74.64,94.42,74.54,94.38,74.53,94.35,74.60,94.30,74.66,94.42
RZ_721092_9271,0,291000,101,0,5,74.65,94.58,74.72,94.80,74.83,94.85,74.95,94.85,74.99,94.75,74.90,94.67,74.79,94.50,74.61,94.35,74.58,94.08,74.56,93.95,74.62,93.95,74.65,94.15,74.64,94.40,74.65,94.67,74.67,94.85,74.67,95.05,74.64,95.05,74.64,94.58,74.67,94.08,74.81,93.55,74.92,93.47,75.00,93.40,74.99,93.20,75.04,93.10,75.06,93.72,75.09,94.47,75.06,95.17,75.05,95.10,75.04,95.00,74.91,94.92,74.81,95.05,74.83,95.15,74.94,95.05,75.05,94.83,75.15,94.62,75.22,94.65,75.30,94.60,75.24,94.40,75.19,94.20,75.15,94.10,75.14,93.92,75.14,93.75,75.12,93.70,75.09,93.90,75.06,94.12,75.05,94.22,75.11,94.10,75.19,93.88,75.28,93.67,75.15,93.70,75.01,93.83,74.85,93.92,74.84,93.92,74.97,93.95,75.11,94.10,75.26,94.22,75.31,94.45,75.38,94.55,75.41,94.65,75.36,94.65,75.21,94.40,75.09,94.15,75.00,93.92,75.03,94.08,75.01,94.20,74.99,94.12,74.96,93.92,74.97,93.72,75.01,93.80,75.10,93.92,75.17,94.08,75.22,94.25,75.22,94.35,75.20,94.47,75.17,94.50,75.16,94.35,75.16,93.90,75.19,93.45,75.20,93.08,75.21,93.00,75.28,93.03,75.31,93.47,75.35,93.95,75.29,94.22,75.24,94.15,75.26,94.08,75.29,94.10,75.33,94.12,75.29,94.12,75.33,94.10,75.34,94.42,75.36,94.78,75.36,94.62,75.39,94.15,75.38,93.97,75.42,94.28,75.47,94.60,75.55,94.60,75.58,94.65,75.53,94.70,75.51,94.62
RZ_721092_9272,0,291000,49,0,5,75.49,94.53,75.49,94.45,75.42,94.65,75.34,95.05,75.26,95.47,75.21,95.72,75.35,95.78,75.54,95.35,75.72,94.90,75.72,94.45,75.75,94.53,75.78,94.60,75.64,94.67,75.47,94.72,75.31,94.67,75.30,94.53,75.29,94.17,75.40,93.88,75.50,94.12,75.53,94.60,75.45,94.97,75.41,94.85,75.41,94.47,75.39,94.20,75.38,93.92,75.38,93.97,75.39,94.00,75.38,94.08,75.39,94.05,75.41,93.80,75.38,93.62,75.35,93.45,75.29,93.67,75.29,94.00,75.31,94.35,75.36,94.45,75.41,94.38,75.53,94.30,75.59,94.47,75.71,94.65,75.78,94.70,75.81,94.58,75.74,94.45,75.64,94.67,75.59,94.88,75.62,95.05,75.66,94.92,75.71,94.83,75.74,94.50
RZ_721092_9273,0,291000,50,0,5,75.75,94.25,75.72,94.22,75.67,94.45,75.62,94.58,75.65,94.12,75.71,93.67,75.79,93.38,75.70,93.67,75.59,93.97,75.47,94.25,75.54,94.22,75.61,94.05,75.69,93.88,75.70,93.65,75.69,93.55,75.64,93.53,75.60,93.60,75.58,93.67,75.55,93.78,75.53,93.88,75.49,93.95,75.47,93.92,75.49,93.83,75.50,93.75,75.50,93.88,75.50,94.08,75.49,94.35,75.47,94.45,75.46,94.35,75.40,94.12,75.35,93.97,75.46,94.00,75.61,94.20,75.75,94.38,75.70,94.20,75.58,93.88,75.49,93.55,75.46,93.58,75.51,93.53,75.55,93.47,75.55,93.50,75.56,93.58,75.58,93.67,75.56,93.70,75.55,93.78,75.54,93.85,75.47,93.92,75.45,93.92,75.44,94.08,75.47,94.22
RZ_721092_9274,0,291000,50,0,5,75.49,94.38,75.49,94.35,75.49,94.33,75.47,94.28,75.45,94.38,75.42,94.45,75.39,94.50,75.38,94.42,75.31,94.35,75.26,94.28,75.30,93.85,75.36,93.60,75.46,93.40,75.49,93.65,75.45,93.70,75.40,93.50,75.36,93.30,75.47,93.50,75.59,93.90,75.56,93.92,75.42,93.50,75.29,93.17,75.28,93.33,75.31,93.40,75.40,93.40,75.47,93.35,75.46,93.33,75.41,93.62,75.39,93.92,75.35,94.22,75.31,94.25,75.29,94.22,75.41,94.17,75.69,94.12,76.00,94.10,76.50,94.05,76.92,94.03,77.58,94.10,78.00,94.72,78.78,95.42,79.61,96.28,80.54,96.78,81.39,97.28,82.40,98.28,83.81,99.15,85.16,100.50,86.54,101.08,87.84,102.25,89.20,102.95,90.58,103.70
RZ_721092_9275,0,291000,51,0,5,91.88,104.70,93.25,106.42,94.45,108.83,95.49,110.40,96.67,111.62,97.54,113.12,98.90,115.17,99.94,117.00,101.16,117.80,102.05,117.90,102.86,119.33,103.70,121.00,104.25,123.22,105.00,124.55,105.64,126.03,106.44,127.62,107.05,129.03,107.75,130.22,108.61,130.72,109.26,130.88,109.91,132.78,110.20,134.95,110.56,137.38,110.76,137.80,110.92,138.03,111.09,138.68,111.21,139.57,111.28,140.62,111.22,141.05,111.15,141.38,110.85,141.75,110.40,141.95,109.97,142.20,109.66,142.35,109.45,142.55,109.11,142.57,108.90,142.50,108.61,142.22,108.46,142.10,108.34,142.22,108.16,142.45,107.91,142.65,107.61,142.20,107.45,141.78,107.33,141.65,107.09,141.95,106.88,142.00,106.66,141.80,106.61,141.55,106.56,141.57,106.54,141.82
RZ_721092_9276,0,291000,51,0,5,106.51,142.10,106.47,141.95,106.29,141.55,106.09,141.15,105.89,140.93,105.86,140.72,105.79,140.55,105.72,140.65,105.70,140.70,105.69,140.78,105.65,140.43,105.44,139.85,105.25,139.25,105.15,139.70,105.25,140.35,105.34,140.60,105.31,139.97,105.21,139.35,105.11,139.10,105.03,139.12,105.03,138.78,105.05,138.43,105.06,138.00,105.04,137.88,105.00,137.70,104.97,137.57,104.99,137.53,104.99,137.85,104.99,138.18,104.99,138.47,105.01,138.38,105.05,138.15,105.00,137.68,104.86,137.12,104.72,136.70,104.67,137.00,104.78,137.50,104.86,137.97,104.83,137.88,104.70,137.68,104.58,137.53,104.59,137.53,104.59,137.65,104.49,137.38,104.39,137.03,104.24,136.78,104.21,136.95,104.17,137.12,104.20,137.03,104.16,136.75,104.12,136.47
RZ_721092_9277,0,291000,49,0,5,104.08,136.32,104.08,136.28,104.10,136.88,104.12,137.53,104.15,138.18,104.14,137.82,104.14,137.45,104.24,137.10,104.34,137.07,104.28,137.20,104.11,137.43,103.96,137.65,103.97,137.32,104.03,136.90,104.06,136.18,104.10,135.90,104.09,135.78,104.09,135.90,104.11,136.03,104.01,136.22,103.90,136.38,103.85,136.53,103.91,136.53,104.01,136.60,104.05,136.70,103.99,136.70,103.83,136.88,103.66,137.05,103.59,137.03,103.51,136.85,103.45,136.68,103.36,136.78,103.31,136.90,103.40,137.00,103.53,136.97,103.65,136.53,103.64,136.10,103.64,136.22,103.67,136.75,103.71,137.12,103.74,136.88,103.72,136.40,103.64,135.82,103.56,135.38,103.49,135.50,103.49,135.85,103.47,136.07,103.51,135.95,103.55,135.82
RZ_721092_9278,0,291000,50,0,5,103.59,135.85,103.51,135.88,103.44,135.72,103.36,135.57,103.36,135.40,103.36,135.45,103.50,135.47,103.64,135.68,103.69,135.85,103.54,136.00,103.40,135.95,103.36,135.78,103.22,135.62,103.09,135.50,102.95,135.53,102.95,135.50,103.00,135.55,103.04,135.60,103.09,135.85,103.08,136.07,103.08,135.88,103.20,135.45,103.33,134.95,103.45,134.88,103.53,134.80,103.60,134.82,103.60,134.93,103.46,135.12,103.31,135.20,103.11,135.10,102.99,134.82,102.84,134.57,102.81,134.45,102.74,134.72,102.67,135.07,102.76,135.57,102.92,135.70,103.08,135.82,103.08,135.82,103.06,135.82,103.05,135.43,102.95,135.05,102.85,134.75,102.81,134.82,102.91,134.85,103.03,135.05,103.06,135.20,103.05,135.30,103.04,135.28,103.03,135.32
RZ_721092_9279,0,291000,50,0,5,103.06,135.43,103.10,134.88,102.95,134.38,102.76,133.90,102.58,133.97,102.62,134.05,102.67,134.07,102.74,134.10,102.72,134.10,102.70,134.30,102.60,134.70,102.55,135.12,102.60,135.22,102.70,135.32,102.79,135.45,102.81,135.15,102.85,134.45,102.86,133.78,102.80,133.80,102.69,134.07,102.60,134.32,102.47,134.38,102.41,134.30,102.38,134.22,102.41,134.15,102.44,134.18,102.50,134.22,102.56,134.43,102.60,134.57,102.58,135.10,102.50,135.30,102.46,135.35,102.42,135.12,102.41,135.12,102.47,135.28,102.59,135.12,102.71,134.88,102.75,134.68,102.67,134.75,102.54,134.85,102.15,135.05,101.71,135.18,101.34,135.12,100.78,135.00,100.34,134.88,99.61,134.47,98.90,134.03,98.04,133.57,96.92,133.65,95.99,133.65
RZ_721092_9280,0,291000,50,0,5,95.05,133.55,94.08,133.28,93.33,132.45,92.17,131.95,91.61,131.55,90.42,131.78,89.61,131.70,88.49,130.65,87.40,129.65,86.34,128.70,85.38,128.68,84.62,128.62,83.70,127.95,82.95,126.92,82.36,125.62,82.14,124.92,81.97,124.35,82.01,124.12,82.03,123.92,82.03,123.95,82.04,123.47,82.05,123.00,82.12,122.47,82.30,121.97,82.47,121.35,82.55,120.62,82.35,120.20,82.10,119.90,81.92,119.72,81.75,119.70,81.62,119.62,81.44,119.55,81.38,119.45,81.31,119.25,81.38,119.08,81.44,118.90,81.60,118.95,81.74,119.05,81.84,119.10,81.84,119.03,81.85,118.90,81.99,118.83,82.17,118.88,82.33,119.00,82.38,119.12,82.33,119.00,82.31,118.80,82.33,118.47,82.35,118.33,82.36,118.33
RZ_721092_9281,0,291000,50,0,5,82.35,118.47,82.35,118.65,82.35,118.67,82.36,118.88,82.45,119.05,82.53,119.15,82.61,119.03,82.58,118.92,82.55,118.88,82.50,119.20,82.47,119.53,82.64,120.15,82.83,120.42,82.94,120.72,82.86,120.97,82.79,121.20,82.79,120.78,82.79,120.10,82.78,119.55,82.72,119.78,82.66,120.10,82.60,120.22,82.59,120.22,82.60,120.12,82.62,120.28,82.65,120.45,82.65,120.45,82.74,120.42,82.84,120.55,82.91,120.85,82.86,120.88,82.81,120.72,82.78,120.62,82.76,121.10,82.75,121.55,82.72,121.78,82.74,121.58,82.75,121.38,82.76,121.40,82.74,121.40,82.72,121.35,82.72,121.28,82.75,121.20,82.76,121.17,82.78,121.28,82.78,121.45,82.76,121.65,82.75,121.80,82.65,121.85,82.56,121.90
RZ_721092_9282,0,291000,50,0,5,82.46,121.90,82.44,121.83,82.44,121.78,82.49,121.83,82.55,121.65,82.54,121.28,82.46,120.80,82.33,121.03,82.28,121.42,82.40,121.90,82.55,121.92,82.70,121.92,82.66,121.88,82.50,121.78,82.35,121.67,82.35,121.58,82.50,121.50,82.61,121.47,82.50,121.65,82.42,121.67,82.39,121.70,82.46,121.60,82.50,121.62,82.54,121.65,82.54,121.75,82.44,121.53,82.33,121.30,82.19,121.00,82.16,121.08,82.14,121.30,82.14,122.12,82.17,122.97,82.19,123.70,82.20,123.75,82.26,123.67,82.36,123.40,82.39,123.08,82.33,122.78,82.25,122.83,82.22,122.97,82.21,123.17,82.28,123.25,82.34,123.38,82.36,123.45,82.22,123.38,82.08,123.33,81.97,123.28,82.09,122.97,82.21,122.42,82.36,121.85
RZ_721092_9283,0,291000,50,0,5,82.36,122.03,82.45,122.35,82.54,122.67,82.45,122.97,82.26,123.30,82.16,123.60,82.24,123.60,82.31,123.60,82.29,123.25,82.25,122.90,82.25,122.55,82.28,122.62,82.31,122.80,82.33,123.00,82.29,123.08,82.25,123.10,82.19,123.10,82.16,123.28,82.12,123.45,82.09,123.80,82.05,123.90,82.01,124.03,82.11,123.92,82.22,124.00,82.33,124.05,82.33,124.30,82.36,124.45,82.41,124.38,82.44,124.22,82.42,124.10,82.36,124.30,82.31,124.38,82.28,124.15,82.29,123.85,82.34,123.53,82.39,123.45,82.56,123.40,82.67,123.17,82.76,122.85,82.70,122.53,82.50,122.83,82.33,123.55,82.16,124.28,82.16,124.00,82.21,123.42,82.28,123.17,82.24,123.45,82.16,123.83,82.19,123.70,82.30,123.42
RZ_721092_9284,0,291000,50,0,5,82.36,123.08,82.24,123.08,82.11,123.33,82.04,123.65,82.05,124.05,82.06,124.35,82.06,124.70,82.04,124.83,82.00,125.00,82.04,125.05,82.09,125.17,82.21,125.25,82.28,124.70,82.33,124.05,82.30,123.92,82.26,124.45,82.25,124.47,82.28,124.05,82.29,123.70,82.33,124.00,82.35,124.35,82.25,124.67,82.12,124.95,81.97,125.10,81.90,125.40,81.85,125.58,81.84,125.67,81.89,125.53,82.04,125.22,82.15,124.97,82.24,124.83,82.14,124.85,82.04,124.88,81.96,124.72,82.10,124.50,82.24,124.30,82.35,124.17,82.36,124.10,82.35,124.03,82.33,124.17,82.30,124.47,82.31,124.75,82.34,124.85,82.34,124.62,82.29,124.53,82.24,124.47,82.21,124.55,82.20,124.53,82.16,124.33,82.15,124.20
RZ_721092_9285,0,291000,50,0,8,82.06,123.88,81.99,123.70,81.91,123.47,81.94,123.47,81.91,123.62,81.88,124.00,81.83,124.38,81.81,124.58,81.80,124.55,81.90,124.47,82.00,124.38,82.11,124.33,82.15,124.67,82.19,124.97,82.24,125.28,82.24,125.22,82.21,125.42,82.19,125.78,82.16,126.12,82.16,126.20,82.15,126.03,82.14,125.67,82.11,125.25,82.08,124.92,82.04,124.72,82.03,124.65,82.04,124.58,82.06,124.40,82.06,124.30,82.06,124.72,82.03,125.28,81.97,125.90,81.95,125.97,81.92,126.10,81.90,126.12,81.89,126.20,81.89,126.22,81.91,126.25,81.97,126.17,82.04,126.05,82.08,125.95,82.09,125.83,82.10,125.42,82.08,125.00,82.00,124.80,81.94,125.03,81.92,125.05,81.92,125.00,81.91,124.80,81.90,124.88
RZ_721092_9286,0,291000,50,0,3,81.83,124.97,81.72,125.30,81.70,125.58,81.75,125.80,81.81,125.80,81.85,125.80,81.89,125.53,81.89,125.25,81.90,124.85,81.89,124.72,81.92,124.60,81.91,124.62,81.90,124.97,81.88,125.28,81.86,125.58,81.76,125.67,81.65,125.80,81.54,125.97,81.65,126.03,81.75,126.17,81.88,126.25,81.88,126.40,81.89,126.45,81.89,126.08,81.79,125.67,81.70,125.30,81.61,125.38,81.62,125.42,81.64,125.47,81.56,125.28,81.50,125.08,81.44,125.17,81.46,125.47,81.50,125.55,81.58,125.30,81.61,125.00,81.64,124.92,81.58,125.47,81.51,126.10,81.47,126.70,81.47,126.65,81.49,126.53,81.46,125.97,81.45,125.45,81.47,125.03,81.60,125.03,81.72,125.22,81.83,125.45,81.85,125.05,81.85,124.42
RZ_721092_9287,0,291000,51,0,3,81.80,124.10,81.64,124.33,81.53,124.55,81.42,124.70,81.41,124.90,81.40,125.25,81.46,125.42,81.54,125.65,81.64,125.70,81.66,125.78,81.59,125.83,81.50,125.45,81.41,124.92,81.40,124.40,81.36,124.47,81.30,124.72,81.25,124.97,81.22,125.08,81.19,125.15,81.14,125.12,81.09,125.03,81.03,125.08,80.95,125.20,80.89,125.03,80.97,124.83,81.14,124.58,81.33,124.62,81.49,124.70,82.12,125.20,83.00,125.67,84.05,125.97,85.15,125.85,86.56,125.47,88.00,124.97,89.58,124.45,90.94,124.60,92.44,124.90,93.79,125.17,95.15,124.90,96.44,124.30,97.81,123.72,99.16,123.20,100.51,123.03,101.80,122.78,102.84,122.58,103.83,122.40,104.69,122.00,105.70,121.55,106.55,121.22,107.39,120.83,108.22,120.40
RZ_721092_9288,0,291500,49,500,3,109.12,119.62,109.74,119.30,110.53,118.92,111.36,118.83,112.24,119.12,112.83,119.47,113.49,119.53,113.97,118.95,114.30,117.95,114.45,117.25,114.60,116.78,114.86,115.20,115.00,113.65,115.12,112.00,115.00,111.90,114.88,112.05,114.58,112.58,114.40,113.33,114.25,113.85,114.28,114.12,114.25,113.85,114.15,113.72,113.75,113.67,113.40,113.90,112.91,113.67,112.72,113.42,112.50,113.15,112.46,113.08,112.42,112.97,112.35,113.25,112.28,113.62,112.12,113.97,111.95,113.97,111.81,113.95,111.76,113.30,111.49,112.70,111.10,112.38,110.71,113.20,110.65,113.97,110.66,114.58,110.70,114.72,110.74,114.92,110.61,115.08,110.42,115.12,110.20,115.22,110.08,115.33,109.91,115.20,109.67,115.10,109.51,115.08
RZ_721092_9289,0,291500,50,0,3,109.42,114.97,109.42,114.80,109.38,114.58,109.31,114.80,109.42,114.70,109.60,114.58,109.64,114.38,109.50,114.53,109.42,114.88,109.45,115.12,109.46,115.33,109.29,115.35,109.15,115.70,108.99,116.05,108.83,116.42,108.66,116.53,108.65,116.60,108.76,116.58,108.78,116.45,108.69,116.35,108.59,116.38,108.58,116.75,108.56,117.15,108.56,117.55,108.62,117.58,108.56,117.03,108.36,116.55,108.14,116.15,108.24,116.30,108.45,116.33,108.59,116.72,108.55,117.05,108.51,117.25,108.58,117.15,108.62,117.12,108.66,117.20,108.66,117.08,108.60,117.17,108.55,117.33,108.50,117.20,108.47,116.38,108.41,115.55,108.40,115.72,108.42,116.47,108.39,116.55,108.35,115.88,108.30,115.20,108.26,115.25,108.19,116.00,108.10,116.72
RZ_721092_9290,0,291500,50,0,3,108.15,116.65,108.19,115.90,108.22,115.38,108.08,115.70,107.94,116.30,107.90,116.62,107.97,116.83,108.04,116.80,108.00,116.88,107.95,116.95,107.90,116.88,107.83,116.62,107.79,116.35,107.83,116.22,107.90,116.35,107.92,116.47,107.91,116.47,107.79,116.12,107.67,115.58,107.59,115.15,107.59,114.97,107.58,115.05,107.56,115.45,107.55,115.75,107.56,116.05,107.56,115.92,107.58,115.85,107.59,115.88,107.60,115.80,107.58,115.72,107.54,115.83,107.51,116.10,107.51,116.47,107.53,116.60,107.54,116.55,107.54,116.53,107.56,116.47,107.58,116.58,107.58,116.47,107.55,115.80,107.54,115.17,107.58,115.08,107.62,115.60,107.66,116.15,107.67,116.20,107.69,116.03,107.67,115.70,107.60,115.38,107.62,114.95,107.67,114.67
RZ_721092_9291,0,291500,200,0,2,107.59,114.42,107.39,114.42,107.20,114.47,107.21,114.53,107.24,114.50,107.22,114.45,107.26,114.75,107.29,115.80,107.34,116.88,107.39,116.88,107.42,116.17,107.28,115.83,107.11,116.17,106.91,115.67,106.89,114.85,106.90,114.45,106.96,114.97,107.03,115.47,107.11,115.70,107.16,115.95,107.12,116.20,107.04,116.00,106.95,115.67,106.96,115.28,106.97,115.00,106.97,114.80,106.97,114.53,106.90,114.40,106.89,114.62,106.86,115.12,106.89,115.65,106.85,115.80,106.72,115.83,106.62,115.85,106.55,115.85,106.56,116.12,106.64,116.40,106.67,115.80,106.71,114.92,106.67,114.80,106.61,115.55,106.56,116.28,106.51,116.22,106.46,116.12,106.40,116.08,106.35,115.90,106.33,115.78,106.31,115.65,106.33,115.65,106.44,115.50,106.54,115.38,106.47,115.22,106.30,115.20,106.28,115.15,106.42,115.20,106.47,115.33,106.36,115.70,106.26,115.97,106.25,116.15,106.22,116.00,106.21,115.85,106.21,115.75,106.15,115.58,106.08,115.40,105.97,115.30,105.95,115.40,105.92,115.47,105.90,115.15,105.88,114.47,105.88,113.80,105.91,113.60,105.96,113.88,105.97,114.92,106.22,115.83,106.49,115.97,106.78,115.38,106.96,114.78,107.34,114.65,108.01,114.33,108.65,113.88,109.11,113.42,109.38,113.03,109.53,112.75,110.04,111.65,110.44,110.08,110.85,108.70,110.97,108.30,111.26,108.05,111.54,107.70,111.95,107.35,112.15,106.25,112.35,105.10,112.46,103.97,112.71,103.95,113.01,103.88,113.26,103.78,113.40,103.45,113.50,102.88,113.76,102.12,114.01,101.45,114.22,101.17,114.19,101.12,114.16,100.58,114.17,99.88,114.17,99.15,113.97,99.65,113.78,100.15,113.64,100.33,113.71,99.75,113.81,99.17,113.84,99.30,113.89,99.72,113.90,99.95,113.92,99.58,113.91,99.22,113.76,99.10,113.49,99.25,113.21,99.42,112.94,99.62,112.78,99.70,112.61,99.60,112.62,99.45,112.66,99.30,112.71,99.33,112.66,99.45,112.59,99.60,112.51,99.88,112.51,100.05,112.53,100.17,112.47,99.92,112.47,99.42,112.51,98.75,112.45,98.58,112.22,98.85,111.96,99.85,111.84,100.62,111.81,101.12,111.78,101.10,111.76,101.08,111.70,101.28,111.62,101.45,111.54,101.62,111.50,101.53,111.50,101.42,111.51,101.33,111.53,101.62,111.59,101.92,111.64,102.35,111.55,102.47,111.40,102.58,111.25,102.60,111.15,102.28,110.99,101.97,110.81,102.25,110.74,102.88,110.74,103.20,110.78,102.92,110.80,102.62,110.81,102.60,110.92,102.55,111.03,102.50,111.11,102.47,111.10,102.40,111.08,102.33,110.96,102.28,110.86,102.25,110.75,102.20,110.74,102.15,110.74,102.28,110.76,102.55,110.80,102.78,110.84,102.85,110.84,102.70,110.84,102.58,110.75,102.28,110.66,102.15,110.61,102.03,110.66,102.15,110.70,102.00,110.64,101.85,110.55,102.33,110.46,102.83,110.40,103.22,110.39,103.08,110.40,103.03,110.40,103.17,110.39,103.33,110.36,103.55,110.36,103.75,110.30,103.88,110.26,103.75,110.21,103.65,110.24,103.55,110.25,103.35,110.29,103.05,110.31,102.95,110.24,103.12,110.12,103.30,110.03,103.47,110.09,103.62
RZ_721092_9292,0,291500,50,0,2,110.15,103.53,110.09,103.25,109.97,103.00,109.81,103.55,109.79,104.05,109.78,103.90,109.80,103.20,109.80,102.62,109.78,102.72,109.75,101.90,109.81,100.97,109.89,100.20,109.95,100.45,109.94,101.38,109.91,102.15,109.86,102.75,109.83,102.75,109.83,102.75,109.85,102.83,109.88,102.88,109.89,102.90,109.89,102.72,109.89,102.33,109.89,101.95,109.89,102.38,109.91,103.00,109.94,103.80,109.96,104.17,109.95,104.58,109.95,103.75,109.96,102.72,109.97,101.70,110.01,101.83,110.05,102.03,110.05,102.62,109.99,103.10,109.94,103.50,109.78,103.60,109.61,103.70,109.42,103.70,109.40,103.65,109.38,103.58,109.39,102.67,109.40,101.78,109.38,101.83,109.35,102.78,109.29,103.58,109.26,103.38,109.25,103.12,109.28,103.15
RZ_721092_9293,0,291500,50,0,2,109.28,103.38,109.26,103.70,109.26,103.55,109.29,103.15,109.33,102.62,109.36,102.30,109.29,102.15,109.21,101.97,109.14,101.88,109.15,102.00,109.12,102.28,109.09,102.53,109.03,102.80,108.99,103.05,108.91,103.30,108.86,103.30,108.83,103.50,108.84,103.70,108.85,103.75,108.89,103.45,108.92,103.15,109.01,103.00,109.06,103.25,109.01,103.47,108.90,103.40,108.86,103.10,108.92,102.80,108.97,102.80,108.97,102.95,108.96,103.08,108.95,103.20,108.95,103.17,108.94,103.15,108.92,103.03,108.90,102.92,108.85,102.97,108.83,103.12,108.80,102.88,108.81,102.50,108.80,102.05,108.75,102.00,108.67,101.95,108.60,101.97,108.53,101.97,108.49,102.00,108.46,102.17,108.49,102.42,108.45,102.65,108.40,102.58,108.39,102.38
RZ_721092_9294,0,291500,50,0,2,108.42,102.60,108.46,103.00,108.45,103.30,108.45,103.17,108.41,103.00,108.38,102.97,108.33,102.92,108.33,101.55,108.40,100.15,108.49,99.05,108.46,99.65,108.28,100.62,108.09,101.45,108.03,101.90,108.08,102.00,108.10,102.12,108.09,102.40,108.08,102.70,108.08,102.45,108.03,101.97,108.00,101.50,107.99,101.80,108.01,102.22,108.08,102.62,108.12,102.53,108.19,102.35,108.20,102.20,108.20,101.72,108.17,101.38,108.16,101.12,108.15,101.40,108.05,102.10,107.95,102.75,107.84,103.28,107.97,102.85,108.11,102.50,108.26,102.22,108.29,102.38,108.33,102.45,108.34,102.42,108.22,102.42,108.09,102.47,107.84,102.60,107.71,102.70,107.74,102.38,107.88,101.97,108.00,101.60,108.00,101.70,107.97,101.90,107.94,102.10
RZ_721092_9295,0,291500,50,0,2,107.92,102.20,107.76,102.15,107.61,102.00,107.46,101.88,107.46,102.22,107.49,102.62,107.51,103.03,107.51,102.97,107.41,102.85,107.31,102.85,107.26,102.90,107.29,102.97,107.31,102.92,107.38,102.88,107.41,102.85,107.46,102.62,107.44,102.42,107.40,102.05,107.35,101.90,107.34,101.65,107.31,101.55,107.25,101.47,107.19,101.53,107.12,101.75,107.10,101.95,107.08,102.08,107.05,102.05,107.05,102.25,107.10,102.47,107.16,102.55,107.20,102.38,107.20,102.35,107.17,102.53,107.17,102.67,107.17,102.67,107.17,102.80,107.03,102.95,106.89,103.15,106.74,103.20,106.72,102.92,106.76,102.58,106.81,102.25,106.81,102.30,106.78,102.38,106.81,102.33,106.90,102.22,106.90,102.20,106.76,102.28,106.62,102.40,106.61,102.42
RZ_721092_9296,0,291500,252,0,2,106.66,102.45,106.74,101.83,106.74,101.17,106.71,100.60,106.67,100.70,106.64,100.80,106.59,101.88,106.53,102.95,106.49,103.67,106.46,102.95,106.46,102.12,106.51,101.67,106.55,101.70,106.59,101.83,106.51,101.97,106.35,102.03,106.19,102.58,106.08,103.12,106.04,103.42,106.00,103.05,105.97,102.67,105.95,102.45,105.95,102.35,105.96,102.22,105.96,102.17,106.05,101.95,106.10,101.72,106.15,101.47,106.12,101.33,106.12,101.10,106.15,100.85,106.16,101.08,106.16,101.55,106.12,102.05,106.11,102.17,106.10,102.17,106.10,102.15,106.09,101.88,105.99,101.62,105.88,101.50,105.79,101.60,105.84,101.70,105.94,102.00,106.01,102.30,106.05,102.40,106.04,102.22,106.05,102.10,106.05,102.17,106.00,102.38,105.91,102.50,105.83,101.97,105.79,101.35,105.76,101.50,105.74,102.30,105.67,102.97,105.61,102.85,105.62,102.70,105.70,102.62,105.81,102.60,105.94,102.60,106.01,102.10,105.88,101.58,105.62,101.08,105.36,101.10,105.39,101.00,105.46,100.88,105.54,101.00,105.58,101.17,105.60,101.33,105.61,101.20,105.61,101.12,105.53,101.08,105.44,101.05,105.36,100.97,105.39,100.90,105.41,101.67,105.44,102.50,105.28,102.47,105.12,101.60,104.96,101.42,104.99,101.97,105.00,102.53,105.08,102.55,105.15,102.70,105.21,102.92,105.17,102.97,105.14,102.62,105.12,102.15,105.14,101.72,105.12,101.75,105.10,101.67,105.08,101.53,105.06,101.33,105.05,101.33,104.97,101.15,104.91,100.95,104.86,100.88,104.90,101.12,104.90,101.60,104.88,101.97,104.86,102.22,104.85,102.25,104.90,102.25,104.95,102.25,105.04,102.22,105.11,102.20,105.19,102.40,105.24,102.58,105.28,102.45,105.06,102.15,104.83,101.75,104.58,101.67,104.56,101.90,104.75,102.20,104.95,102.47,105.11,102.28,105.06,101.92,104.92,101.65,104.81,101.58,104.72,101.72,104.71,101.80,104.78,101.83,104.84,101.80,104.88,101.80,104.85,101.67,104.78,101.58,104.71,101.47,104.65,101.50,104.55,101.42,104.44,101.38,104.39,101.60,104.49,101.88,104.65,101.45,104.75,100.72,104.74,100.58,104.69,101.12,104.58,101.78,104.53,101.92,104.47,102.33,104.47,102.60,104.51,102.55,104.50,102.28,104.47,101.78,104.42,101.55,104.44,101.42,104.44,101.60,104.44,101.70,104.42,101.72,104.42,101.62,104.38,101.60,104.31,101.65,104.24,101.83,104.24,102.15,104.29,102.35,104.33,102.47,104.34,102.47,104.34,102.47,104.42,102.42,104.50,102.38,104.55,102.85,104.50,103.40,104.42,103.92,104.39,103.83,104.35,103.25,104.30,102.75,104.28,102.47,104.24,102.70,104.28,102.05,104.31,101.22,104.15,101.15,103.80,101.95,103.38,102.83,103.14,102.85,102.96,102.90,102.51,102.92,101.89,103.12,101.25,103.30,100.81,103.42,100.26,103.55,99.80,103.97,99.24,104.38,98.78,104.72,98.35,104.78,98.03,104.83,97.80,104.65,97.50,104.33,97.05,103.97,96.64,104.40,96.04,105.00,95.69,105.30,95.29,104.80,94.99,104.33,94.72,104.15,94.55,104.55,94.41,104.90,94.26,105.08,94.06,104.92,93.95,104.78,93.85,104.83,93.80,104.88,93.80,104.83,93.72,104.78,93.64,105.00,93.55,105.33,93.56,105.45,93.69,105.22,93.83,105.00,93.91,105.22,93.90,105.45,93.83,105.70,93.71,105.72,93.62,105.78,93.56,106.08,93.56,106.35,93.56,106.15,93.61,105.70,93.69,105.30,93.75,105.40,93.76,105.50,93.75,105.45,93.75,105.25,93.70,105.05,93.60,104.75,93.50,104.55,93.47,104.88,93.46,105.45,93.46,106.00,93.44,106.00,93.47,106.03,93.50,106.10,93.47,106.15,93.44,106.22,93.41,106.25,93.45,105.97,93.55,105.72,93.65,105.78,93.69,106.10,93.75,106.62,93.84,106.92,93.90,107.22,93.89,106.85,93.89,106.38,93.90,105.88,93.90,105.90,93.90,105.85,93.91,105.83,93.90,105.67,93.89,105.58,93.94,105.47,93.97,106.03,94.01,106.58,94.08,106.83
RZ_721092_9297,0,291500,50,0,2,94.16,106.50,94.16,106.35,94.06,106.58,93.95,106.83,93.92,106.75,93.88,106.65,93.86,106.55,93.92,106.58,93.96,106.58,93.96,106.22,93.89,105.85,93.95,105.45,94.10,105.33,94.25,105.28,94.22,105.42,94.17,105.67,94.22,105.95,94.33,106.15,94.40,106.28,94.34,106.30,94.25,106.15,94.20,106.00,94.15,105.78,94.11,105.67,94.08,105.62,94.06,105.65,94.06,105.65,94.06,105.85,94.05,106.20,94.08,106.58,94.10,106.72,94.04,106.83,93.95,106.78,93.97,106.58,94.09,106.35,94.22,106.53,94.25,106.83,94.24,106.65,94.20,106.20,94.15,105.75,94.12,106.08,94.11,106.42,94.11,106.78,94.12,106.75,94.14,106.62,94.16,106.40,94.17,106.17,94.24,106.10,94.28,106.22,94.31,106.35
RZ_721092_9298,0,291500,49,0,2,94.39,106.92,94.47,107.25,94.60,107.40,94.64,106.92,94.50,106.53,94.31,106.50,94.15,106.83,94.19,107.22,94.17,107.40,94.15,106.85,94.06,106.20,94.04,105.58,94.03,105.45,94.08,105.38,94.14,105.30,94.16,105.55,94.14,105.90,94.09,106.25,94.05,106.12,94.10,106.05,94.15,106.03,94.25,106.42,94.29,106.72,94.31,106.90,94.30,106.40,94.33,105.95,94.38,105.70,94.34,105.83,94.28,105.97,94.21,106.05,94.24,106.17,94.26,106.28,94.28,106.42,94.26,106.53,94.25,106.62,94.24,106.80,94.22,107.03,94.25,107.30,94.28,107.35,94.24,107.30,94.19,107.08,94.14,106.85,94.16,106.70,94.17,106.65,94.19,106.65,94.15,106.65,94.12,106.08,94.20,105.50,94.33,104.80
RZ_721092_9299,0,291500,350,0,3,94.40,104.70,94.36,105.40,94.33,106.20,94.36,106.67,94.40,106.33,94.29,105.97,94.11,106.08,93.99,106.22,94.06,106.45,94.15,106.65,94.20,106.78,94.19,106.28,94.12,105.72,94.03,105.38,93.95,105.78,93.89,106.15,93.86,106.08,93.80,106.10,93.78,106.12,93.90,106.53,94.06,106.65,94.22,106.50,94.24,105.95,94.24,105.42,94.22,105.20,94.21,105.25,94.19,105.45,94.14,105.60,94.10,105.75,94.08,105.60,94.11,105.42,94.15,105.05,94.15,104.62,94.14,104.17,94.10,104.35,94.08,104.75,94.06,105.28,94.06,105.45,94.08,105.55,94.04,105.47,94.00,105.38,94.04,105.62,94.10,105.92,94.11,106.17,94.04,106.03,93.95,106.08,93.96,106.22,94.03,106.42,94.10,106.50,94.12,106.55,94.14,106.53,94.17,106.42,94.21,106.25,94.24,106.17,94.24,106.10,94.25,105.65,94.28,105.20,94.17,104.72,94.08,104.72,93.96,105.15,93.86,105.58,93.76,105.97,93.56,105.92,93.46,105.75,93.34,105.65,93.31,105.55,93.34,105.50,93.44,105.47,93.70,105.20,93.91,104.97,94.08,105.03,94.09,105.33,94.11,105.25,94.15,104.85,94.17,104.60,94.14,104.67,94.05,104.70,93.97,104.58,93.90,104.80,93.85,105.05,93.90,105.38,93.99,105.40,94.09,105.40,94.09,105.28,94.08,105.25,94.14,105.28,94.16,105.38,94.19,105.42,94.14,105.42,94.12,105.53,94.12,105.65,94.11,105.60,93.99,105.50,93.88,105.30,93.74,105.22,93.71,105.28,93.69,105.40,93.69,105.60,93.72,105.78,93.84,105.95,93.94,105.62,94.00,105.22,93.99,104.72,93.95,104.50,93.95,104.28,93.95,104.30,93.91,104.60,93.88,104.90,93.88,104.97,93.95,104.90,94.06,104.70,94.12,104.50,94.12,104.30,94.09,104.70,94.05,105.20,94.06,105.65,94.09,105.53,94.12,105.50,94.06,105.53,93.99,105.53,93.91,105.42,93.90,105.35,93.86,105.38,93.81,105.35,93.75,105.30,93.66,104.95,93.59,104.62,93.51,104.47,93.49,104.78,93.53,105.17,93.60,105.40,93.67,105.47,93.70,105.25,93.71,104.92,93.71,104.60,93.70,104.55,93.67,104.58,93.67,104.42,93.67,104.28,93.75,104.22,93.81,104.45,93.85,104.72,93.80,104.88,93.79,104.97,93.80,105.05,93.88,105.10,93.94,105.03,93.74,105.00,93.50,105.17,93.24,105.42,93.24,105.45,93.29,105.22,93.31,105.40,93.33,105.78,93.28,106.08,93.24,105.80,93.21,105.40,93.30,105.08,93.41,104.85,93.51,104.72,93.49,104.70,93.45,104.85,93.38,105.03,93.33,105.15,93.30,105.28,93.36,105.38,93.45,105.65,93.54,105.90,93.56,106.05,93.53,105.97,93.47,105.88,93.46,105.83,93.50,105.25,93.54,104.67,93.56,104.15,93.55,104.08,93.59,104.03,93.61,104.42,93.54,105.03,93.42,105.65,93.33,105.58,93.34,105.40,93.36,105.22,93.39,104.97,93.41,104.75,93.62,104.97,94.00,105.40,94.38,105.55,94.89,105.20,95.45,104.83,96.16,104.80,96.59,104.78,97.10,104.00,97.46,103.17,98.04,102.28,98.40,102.10,98.76,101.92,99.16,101.78,99.46,101.53,99.91,101.28,100.15,101.05,100.41,99.90,100.53,98.67,100.60,97.42,100.69,98.00,100.78,98.65,100.99,99.38,101.17,99.45,101.42,98.75,101.49,97.95,101.55,96.97,101.58,96.70,101.59,96.55,101.67,96.60,101.78,96.22,101.88,95.72,101.89,95.22,101.90,95.05,101.81,95.00,101.71,94.95,101.62,94.88,101.65,94.67,101.65,94.65,101.71,94.83,101.76,94.72,101.69,94.72,101.56,94.78,101.44,95.08,101.44,95.10,101.45,95.12,101.45,95.17,101.40,95.25,101.36,95.33,101.34,95.40,101.26,95.40,101.20,95.17,101.15,94.75,101.21,94.30,101.25,94.08,101.14,94.05,100.99,94.20,100.86,94.35,100.89,93.90,100.89,93.30,100.86,93.17,100.92,93.60,100.99,94.10,101.06,94.17,101.03,94.25,100.91,94.35,100.81,94.53,100.71,94.88,100.70,95.15,100.71,95.28,100.65,95.17,100.59,95.10,100.49,95.12,100.46,95.25,100.44,95.35,100.54,95.20,100.61,95.25,100.59,95.30,100.46,95.60,100.26,95.65,100.19,95.25,100.11,94.97,100.12,94.85,100.14,95.05,100.25,95.10,100.39,95.00,100.56,94.97,100.61,94.78,100.41,94.45,100.15,94.12,99.92,94.00,100.00,94.03,100.04,94.45,100.04,94.88,99.99,95.17,99.96,95.08,99.95,94.97,99.94,94.95,99.94,94.92,99.94,94.85,100.00,94.78,100.03,95.50,100.06,96.30,100.03,96.80,99.97,96.67,99.92,96.53,99.91,97.03,99.95,97.38,100.01,97.25,100.04,96.78,100.01,96.30,99.96,96.28,99.92,96.20,99.90,96.08,99.86,95.75,99.81,95.50,99.75,95.67,99.70,96.10,99.74,96.58,99.80,96.75,99.84,96.83,99.75,96.88,99.69,96.85,99.64,96.85,99.59,96.83,99.50,96.65,99.45,96.47,99.42,96.25,99.45,96.20,99.47,95.80,99.50,95.45,99.53,95.28,99.67,95.38,99.84,95.47,99.97,95.53,99.99,95.78,99.99,96.10,99.96,96.30,99.94,96.40,99.89,96.47,99.75,96.53,99.65,96.62,99.56,96.72,99.55,96.83,99.51,97.10,99.47,97.33,99.45,97.53,99.53,96.97,99.59,96.45,99.61,96.55,99.54,97.22,99.47,97.62,99.51,97.40,99.59,96.92,99.64,96.70,99.62,96.75,99.64,96.92,99.66,96.95,99.70,96.67,99.71,96.47,99.76,96.38,99.80,96.38,99.76,96.58,99.66,96.78,99.55,97.25,99.55,97.62
RZ_721092_9300,0,291500,50,0,3,99.58,97.90,99.51,97.70,99.40,97.67,99.39,97.88,99.49,98.17,99.46,97.97,99.35,97.65,99.34,97.28,99.42,97.20,99.51,97.35,99.42,97.53,99.33,97.30,99.26,96.88,99.31,96.55,99.34,96.65,99.33,96.78,99.29,96.67,99.25,96.60,99.25,96.72,99.25,97.15,99.26,97.58,99.29,97.78,99.20,97.42,99.12,96.97,99.08,96.53,99.11,96.70,99.15,96.97,99.15,97.15,99.17,97.00,99.21,96.83,99.24,96.85,99.33,97.00,99.38,97.58,99.42,98.10,99.28,98.55,99.17,98.62,99.10,98.67,99.25,98.62,99.40,97.97,99.45,97.33,99.36,97.22,99.19,97.70,99.06,97.83,98.96,97.47,99.10,97.28,99.26,97.35,99.40,97.38,99.40,97.25,99.39,97.15,99.42,97.08
RZ_721092_9301,0,292000,51,500,3,99.46,97.22,99.49,97.42,99.46,97.65,99.41,97.67,99.35,97.62,99.26,97.53,99.17,97.50,99.12,97.53,99.16,97.58,99.24,97.88,99.10,98.22,98.89,98.33,98.80,98.12,98.90,97.90,99.00,98.15,99.01,98.38,99.03,98.35,99.03,98.08,99.03,97.75,99.06,97.67,99.14,97.50,99.20,97.40,99.22,97.70,99.24,98.10,99.17,98.42,99.16,98.35,99.14,98.25,99.20,97.97,99.16,97.67,99.11,97.80,99.05,98.20,99.03,98.53,98.99,98.38,98.97,97.97,98.97,97.65,98.99,97.40,99.01,97.45,99.09,97.67,99.16,97.85,99.28,98.00,99.34,97.70,99.39,97.42,99.41,97.47,99.19,97.78,98.94,98.42,98.70,98.75,98.81,99.03,98.95,99.03,98.94,99.10,98.80,99.20,98.78,99.40
RZ_721092_9302,0,292000,201,0,4,98.89,99.47,99.01,99.53,99.03,99.50,99.05,99.20,99.06,99.00,99.08,98.85,99.09,98.97,99.10,99.08,99.00,99.15,98.88,99.38,98.74,99.50,98.71,99.55,98.74,99.42,98.78,99.35,98.80,99.40,98.84,99.45,98.96,99.50,99.09,99.53,99.08,99.42,99.05,99.17,99.03,98.92,99.08,98.72,99.09,98.67,98.92,98.62,98.75,98.65,98.60,98.62,98.66,98.45,98.71,98.22,98.79,97.95,98.88,97.78,98.96,97.65,99.01,97.53,99.01,97.42,99.01,97.53,99.01,97.67,99.00,98.20,99.00,98.58,98.99,99.05,98.99,99.17,98.94,98.53,98.90,97.78,98.88,97.45,98.89,97.90,98.90,98.38,98.91,98.42,98.92,98.50,98.86,98.58,98.79,98.45,98.67,98.20,98.65,97.95,98.64,97.78,98.70,97.72,98.75,98.20,98.81,98.78,98.84,99.33,98.85,99.35,98.83,99.00,98.81,98.70,98.81,98.40,98.75,98.45,98.66,98.92,98.53,99.40,98.46,99.78,98.45,99.58,98.51,99.38,98.58,99.28,98.56,99.25,98.51,99.20,98.44,99.12,98.40,99.05,98.36,99.00,98.39,98.97,98.44,98.95,98.47,99.12,98.50,99.35,98.59,99.38,98.69,98.47,98.79,97.60,98.80,96.90,98.70,96.97,98.60,97.55,98.45,98.08,98.36,98.83,98.47,99.05,98.66,98.65,98.88,98.00,98.90,97.78,98.81,98.15,98.71,98.53,98.61,98.72,98.58,98.95,98.58,98.78,98.59,98.38,98.60,97.97,98.61,97.97,98.62,98.00,98.64,98.00,98.64,98.53,98.64,99.05,98.53,99.00,98.44,98.45,98.30,97.88,98.28,97.85,98.36,98.15,98.49,98.45,98.60,98.80,98.60,98.85,98.61,98.25,98.59,97.65,98.53,97.17,98.46,97.45,98.42,98.05,98.51,98.53,98.59,98.75,98.64,98.55,98.65,98.35,98.66,98.38,98.69,98.50,98.70,98.62,98.69,98.70,98.65,98.80,98.66,98.90,98.69,98.90,98.62,98.85,98.53,98.65,98.41,98.50,98.39,98.65,98.34,98.95,98.31,99.22,98.31,99.17,98.33,99.12,98.34,99.05,98.36,99.00,98.39,98.95,98.41,98.83,98.41,98.72,98.40,98.67,98.38,99.03,98.34,99.35,98.36,99.60,98.39,99.55,98.33,99.45,98.21,99.38,98.10,99.40,98.05,99.45,98.00,99.47,98.03,99.50,98.11,99.53,98.21,99.00,98.22,98.42,98.24,97.95,98.24,98.20,98.24,98.42,98.26,98.60,98.31,98.70,98.31,98.97,98.29,99.22,98.21,99.08,98.19,98.72,98.36,98.35,98.55,98.22,98.51,98.12,98.28,97.65,98.04,96.95,97.85,96.22,97.55,95.88,97.26,95.90,96.81,95.67,96.44,95.47,95.86,94.03,95.41,92.75,94.90,91.38,94.29,90.55,93.79,89.78,93.17,89.17,92.71,89.28,92.26,88.65,91.78,87.65,91.41,86.35,91.08,85.47,90.92,84.28,90.62,82.88,90.28,81.42,90.04,80.22,90.00,79.15,89.88,78.03,89.70,77.30,89.50,76.95,89.45,76.67,89.42,76.22,89.28,74.30,89.16,72.55,89.08,70.58,89.09,70.28,89.10,70.00,89.04,69.67,88.91,69.17,88.78,68.67,88.66,68.65,88.67,67.15,88.69,65.62
RZ_721092_9303,0,292000,50,0,4,88.55,64.22,88.34,64.35,88.11,64.53,87.99,62.95,87.88,61.30,87.90,60.30,88.00,60.98,88.06,61.65,88.03,61.42,88.03,61.17,88.08,60.95,88.11,60.92,88.10,61.25,88.08,61.55,88.09,61.02,88.11,60.23,88.12,60.05,88.11,60.73,88.09,61.40,88.10,61.40,88.10,61.35,88.10,61.30,88.21,61.35,88.31,61.48,88.40,61.75,88.35,61.90,88.34,62.02,88.33,62.02,88.33,62.27,88.33,62.52,88.33,63.05,88.36,63.27,88.41,63.52,88.42,63.40,88.38,63.25,88.31,63.10,88.31,63.08,88.31,63.40,88.36,63.73,88.49,64.08,88.61,64.08,88.66,64.20,88.65,64.28,88.64,64.25,88.64,64.50,88.64,64.80,88.61,65.12,88.60,65.08,88.56,65.05,88.55,65.05
RZ_721092_9304,0,292000,50,0,7,88.56,65.05,88.59,65.00,88.56,64.90,88.53,64.78,88.59,65.12,88.71,65.53,88.84,65.90,88.80,65.78,88.76,65.62,88.62,65.53,88.54,65.60,88.65,65.83,88.85,65.88,89.04,65.92,89.04,65.88,89.03,66.00,89.04,66.08,89.00,66.17,88.92,66.35,88.85,66.62,88.81,66.83,88.80,66.70,88.80,66.47,88.81,66.22,88.83,66.33,88.81,66.40,88.78,66.50,88.72,66.53,88.79,66.55,88.88,66.67,88.94,66.78,88.91,66.70,88.85,66.47,88.80,66.78,88.75,67.30,88.76,67.78,88.80,67.70,88.89,67.55,88.97,67.42,89.00,67.35,89.00,67.45,89.04,67.55,89.11,67.62,89.10,67.60,88.92,67.55,88.74,67.45,88.66,67.35,88.81,67.30,88.97,67.12,89.03,67.28
RZ_721092_9305,0,292000,50,0,7,88.96,67.42,88.89,67.75,88.89,67.75,88.88,67.80,88.85,67.88,88.84,67.72,88.90,67.50,88.99,67.28,89.04,67.38,88.99,67.50,88.88,67.60,88.80,67.62,88.72,67.70,88.71,67.78,88.71,67.88,88.74,67.88,88.72,67.97,88.71,68.05,88.71,67.60,88.74,67.08,88.79,66.47,88.79,66.42,88.76,66.80,88.72,67.22,88.70,67.65,88.78,67.75,88.88,67.85,88.94,67.85,88.89,67.65,88.84,67.42,88.79,67.33,88.75,67.67,88.71,68.03,88.70,68.03,88.70,67.78,88.75,67.50,88.78,67.65,88.81,67.72,88.79,67.80,88.81,67.70,88.83,67.62,88.85,67.55,88.86,67.55,88.89,67.58,88.91,67.60,88.94,67.60,88.94,67.55,88.94,67.20,88.94,66.80,88.97,66.60
RZ_721092_9306,0,292000,50,0,7,89.03,66.65,89.06,66.78,89.08,66.70,89.05,66.55,89.04,66.45,89.04,66.35,89.05,66.25,89.08,66.15,89.15,66.12,89.19,66.28,89.17,66.42,89.11,66.50,89.04,66.78,89.01,67.08,89.00,67.33,88.97,67.28,88.95,67.42,88.84,67.62,88.74,67.85,88.80,67.88,88.95,67.40,89.08,66.88,89.06,66.25,89.01,66.15,89.00,66.20,88.96,66.38,88.95,66.53,88.91,66.53,88.89,66.33,88.91,66.12,88.94,66.00,88.95,66.15,88.91,66.53,88.89,66.83,88.88,66.85,88.89,66.62,88.91,66.38,88.92,66.30,88.92,66.55,88.91,66.83,88.94,67.12,88.97,67.10,89.00,67.10,88.94,67.12,88.90,66.92,88.94,66.67,89.04,66.45,89.08,66.65,88.99,66.85,88.92,66.83
RZ_721092_9307,0,292000,50,0,2,88.92,66.62,88.95,66.40,88.97,66.12,88.96,65.85,88.99,65.17,88.99,64.78,88.97,64.95,89.03,65.65,89.19,66.33,89.38,66.35,89.36,66.25,89.24,66.12,89.03,66.10,88.94,66.00,88.72,65.97,88.61,66.03,88.50,66.10,88.09,66.20,87.60,66.42,86.85,66.67,86.29,67.08,85.59,67.30,85.15,67.53,84.53,67.60,84.09,67.75,83.35,67.88,83.04,67.83,82.33,67.80,81.91,67.72,81.46,67.72,81.06,67.70,80.62,67.70,80.20,67.72,80.14,67.67,80.10,67.60,79.99,67.53,79.78,67.40,79.55,67.30,79.45,67.15,79.45,67.10,79.44,67.10,79.39,67.20,79.34,67.42,79.33,67.62,79.35,67.45,79.39,67.12,79.35,66.75,79.28,66.72,79.17,66.70,79.15,66.75
RZ_721092_9308,0,292000,50,0,2,79.25,66.95,79.35,67.15,79.51,67.45,79.56,67.60,79.64,67.45,79.66,67.15,79.66,66.62,79.62,66.42,79.53,66.22,79.44,66.38,79.35,66.53,79.30,66.65,79.49,66.62,79.70,66.58,79.76,66.55,79.59,66.55,79.53,66.50,79.64,66.38,79.76,66.08,79.78,65.83,79.86,66.05,79.95,66.38,80.06,66.60,80.09,66.42,80.03,66.35,79.94,66.38,79.86,66.38,79.91,66.35,79.99,66.38,80.05,66.38,80.08,66.33,80.11,66.25,80.19,66.20,80.29,66.03,80.42,65.85,80.51,65.65,80.59,65.62,80.60,65.55,80.61,65.42,80.67,65.33,80.69,65.60,80.69,65.92,80.64,66.53,80.61,66.80,80.60,67.12,80.60,67.20,80.61,67.17,80.62,66.83,80.65,66.47,80.67,66.22
RZ_721092_9309,0,292000,50,0,2,80.67,66.22,80.66,66.22,80.66,66.05,80.66,65.90,80.67,65.92,80.67,66.12,80.70,66.35,80.74,66.38,80.84,66.40,80.90,66.40,80.89,66.40,80.81,66.33,80.80,66.22,80.85,66.20,80.91,66.12,80.91,66.05,80.97,66.00,81.03,66.03,81.01,66.08,80.95,66.10,80.89,66.08,80.89,66.08,80.94,66.05,81.00,66.00,81.06,65.97,81.08,65.95,80.94,66.03,80.83,66.08,80.74,66.08,80.78,66.00,80.79,65.95,80.90,65.95,81.01,65.60,81.20,65.25,81.25,65.15,81.16,65.40,81.03,65.62,80.91,65.62,81.05,65.58,81.17,65.53,81.22,65.58,81.19,65.65,81.16,65.65,81.17,65.53,81.10,65.38,81.01,65.65,81.10,65.97,81.28,65.97,81.33,65.55,81.17,65.38
RZ_721092_9310,0,292000,50,0,2,81.00,65.78,80.94,66.28,80.90,66.42,80.94,66.33,81.00,66.22,81.09,66.28,81.14,66.35,81.19,66.47,81.25,66.53,81.30,66.42,81.24,66.17,81.19,65.65,81.17,65.25,81.29,65.03,81.36,65.05,81.39,65.08,81.40,65.20,81.39,65.33,81.36,65.45,81.33,65.47,81.33,65.47,81.30,65.85,81.31,66.20,81.31,66.30,81.29,65.70,81.25,65.20,81.20,64.92,81.20,65.08,81.20,65.10,81.22,65.12,81.24,65.10,81.22,65.08,81.19,65.05,81.12,65.08,81.06,65.12,81.00,65.15,81.00,65.17,81.04,65.20,81.08,65.22,81.09,65.30,81.05,65.25,81.03,65.20,81.03,65.30,81.06,65.58,81.06,65.83,81.04,65.67,80.99,65.45,80.96,65.22,80.85,65.47,80.75,65.78
RZ_721092_9311,0,292000,50,0,2,80.71,66.05,80.80,65.70,80.90,65.38,81.01,65.42,81.10,65.70,81.19,66.03,81.19,66.03,81.19,66.12,81.17,66.17,81.20,66.25,81.21,66.30,81.26,66.35,81.28,66.35,81.21,66.33,81.12,65.97,81.05,65.65,81.06,65.35,81.06,65.35,81.06,65.12,81.06,65.00,81.05,64.90,81.03,65.00,81.00,65.05,80.99,65.17,80.99,65.28,80.99,65.33,80.96,65.55,80.90,65.78,80.81,65.72,80.75,65.45,80.83,65.20,80.96,65.12,81.09,65.05,81.11,65.20,81.14,65.40,81.17,65.62,81.24,65.62,81.28,65.62,81.22,65.62,81.17,65.70,81.16,65.78,81.25,65.83,81.20,65.50,80.99,65.03,80.64,64.55,80.31,64.33,80.00,63.80,79.79,63.27,79.47,62.83,79.17,62.33
RZ_721092_9312,0,292000,50,0,2,78.78,61.80,78.26,61.12,77.66,60.83,77.20,60.30,76.86,59.75,76.70,59.10,76.47,58.38,76.34,57.85,76.17,57.58,76.03,56.83,75.88,56.12,75.72,55.42,75.69,54.92,75.62,54.35,75.59,53.58,75.54,52.80,75.58,52.05,75.50,51.55,75.39,51.55,75.17,51.15,75.05,50.75,74.71,50.38,74.49,50.00,74.26,49.62,74.26,49.33,74.22,49.38,74.21,49.27,74.22,48.92,74.26,48.17,74.14,47.60,74.01,47.17,73.84,46.83,73.83,46.48,73.89,46.25,73.97,46.23,73.95,46.20,73.83,46.08,73.62,46.10,73.54,46.20,73.44,46.38,73.40,46.40,73.36,46.38,73.36,46.17,73.31,46.10,73.21,46.92,73.09,47.83,73.06,47.90,73.20,47.08,73.36,46.25,73.45,46.23
RZ_721092_9313,0,292000,50,0,2,73.42,46.45,73.39,46.67,73.33,46.85,73.24,46.80,73.16,46.75,73.11,46.83,73.11,47.00,73.08,47.48,72.99,47.90,72.92,48.05,72.86,47.92,72.88,47.85,72.91,48.05,72.95,48.20,72.88,48.45,72.78,48.58,72.74,48.73,72.83,48.73,72.84,48.65,72.76,48.58,72.70,48.62,72.71,48.90,72.71,49.20,72.71,49.42,72.71,49.45,72.71,49.35,72.71,49.20,72.70,49.23,72.58,49.40,72.45,49.55,72.34,49.50,72.36,49.33,72.39,49.33,72.40,49.30,72.44,49.40,72.51,49.27,72.59,49.23,72.45,49.23,72.28,49.38,72.10,49.30,72.08,49.25,72.14,49.23,72.17,49.67,72.22,50.02,72.22,50.17,72.15,50.02,72.09,49.75,72.03,49.55,72.12,49.35,72.17,49.52
RZ_721092_9314,0,292000,50,0,2,72.17,50.23,72.11,50.92,72.12,50.90,72.12,50.48,72.10,50.02,72.03,50.55,71.99,51.05,71.96,51.48,71.89,51.35,71.81,51.23,71.75,51.10,71.78,51.02,71.79,51.02,71.80,51.10,71.75,51.15,71.65,51.10,71.55,51.05,71.53,50.92,71.54,50.95,71.59,51.02,71.65,50.80,71.54,50.50,71.38,50.23,71.34,50.25,71.49,50.25,71.61,50.35,71.59,50.38,71.56,50.40,71.58,50.17,71.59,50.02,71.60,49.73,71.54,49.60,71.46,49.70,71.41,49.85,71.44,50.02,71.50,49.85,71.54,49.80,71.53,50.15,71.47,50.55,71.35,50.98,71.21,50.85,71.10,50.65,71.04,50.42,71.03,50.30,70.90,50.25,70.76,50.60,70.80,50.92,70.92,51.27,71.09,51.08,70.97,50.70
RZ_721092_9315,0,292000,51,0,2,70.86,50.25,70.80,50.00,70.85,49.95,70.89,50.02,70.86,50.12,70.84,50.15,70.84,50.12,70.83,50.00,70.80,49.90,70.80,49.88,70.75,50.00,70.75,50.10,70.76,50.17,70.81,50.17,70.76,50.17,70.71,50.15,70.64,50.10,70.61,50.25,70.62,50.42,70.67,50.55,70.74,50.42,70.72,50.38,70.71,50.45,70.70,50.55,70.71,50.55,70.71,50.50,70.66,50.45,70.54,50.48,70.42,50.52,70.36,50.88,70.36,51.20,70.35,51.25,70.35,51.00,70.34,50.75,70.31,50.67,70.31,50.58,70.31,50.48,70.33,50.48,70.33,50.48,70.31,50.35,70.29,50.23,70.24,50.12,70.20,50.20,70.17,50.08,70.17,49.92,70.17,49.73,70.16,49.75,70.14,49.90,70.11,50.05,70.09,50.25,70.03,50.33
RZ_721092_9316,0,292000,50,0,2,69.96,50.42,69.90,50.48,69.94,50.48,69.97,50.35,70.04,50.20,70.05,50.12,69.97,50.15,69.89,50.35,69.80,50.52,69.83,50.65,69.84,50.73,69.86,50.85,69.86,50.98,69.86,50.95,69.89,50.85,69.90,50.80,69.91,50.77,69.92,50.70,69.94,50.60,69.94,50.73,69.91,50.98,69.89,51.02,69.85,51.00,69.69,50.92,69.55,50.98,69.45,50.80,69.49,50.70,69.49,50.65,69.49,50.27,69.47,49.85,69.46,49.50,69.44,49.60,69.42,49.70,69.39,49.73,69.19,49.70,68.84,49.80,68.50,50.00,68.08,50.17,67.79,50.27,67.44,50.23,66.99,50.17,66.53,50.15,65.92,50.42,65.66,50.67,64.94,50.90,64.39,51.00,63.66,51.10,63.39,51.17,63.12,51.12,62.59,51.25
RZ_721092_9317,0,292000,50,0,2,62.09,51.62,61.59,51.98,61.56,52.17,61.48,52.17,61.38,52.23,61.29,52.35,61.29,52.45,61.14,52.50,60.99,52.50,60.85,52.50,60.91,52.52,60.96,52.48,61.04,52.42,61.08,52.42,60.94,52.48,60.65,52.60,60.35,52.62,60.26,52.55,60.31,52.42,60.38,52.30,60.39,52.48,60.36,52.65,60.34,52.92,60.31,53.00,60.35,52.48,60.40,51.85,60.44,51.27,60.40,51.35,60.35,51.67,60.30,51.98,60.27,52.23,60.27,52.27,60.26,51.98,60.25,51.65,60.23,51.58,60.20,51.90,60.17,52.20,60.16,52.25,60.16,52.25,60.23,52.10,60.27,51.95,60.31,52.08,60.26,52.33,60.26,52.60,60.31,52.52,60.39,52.35,60.42,52.15,60.39,52.02,60.30,51.95,60.23,51.90
RZ_721092_9318,0,292000,50,0,7,60.21,51.92,60.15,52.05,60.09,52.17,60.08,52.25,60.14,52.25,60.25,52.30,60.33,52.35,60.35,52.45,60.29,52.52,60.27,52.48,60.29,52.35,60.36,52.25,60.38,52.38,60.34,52.48,60.26,52.60,60.23,52.62,60.24,52.65,60.26,52.48,60.27,52.27,60.29,52.12,60.27,52.20,60.26,52.08,60.23,51.88,60.20,51.75,60.17,51.88,60.05,51.98,59.92,52.02,59.80,51.98,59.77,51.95,59.90,52.12,60.04,52.33,60.04,52.55,59.89,52.58,59.76,52.58,59.75,52.55,59.74,52.52,59.69,52.48,59.67,52.10,59.74,51.70,59.75,51.40,59.74,51.40,59.62,51.48,59.56,51.83,59.62,52.12,59.73,52.45,59.73,52.50,59.61,52.48,59.55,52.38,59.59,52.27,59.62,52.23
RZ_721092_9319,0,292000,49,0,7,59.62,52.20,59.62,52.17,59.60,52.15,59.56,52.15,59.56,51.85,59.58,51.55,59.59,51.62,59.59,52.00,59.50,52.38,59.41,52.38,59.33,52.50,59.33,52.60,59.31,52.73,59.30,52.77,59.30,52.83,59.34,52.35,59.35,51.83,59.36,51.35,59.29,51.52,59.20,52.00,59.12,52.42,59.11,52.50,59.12,52.33,59.14,52.15,59.12,52.20,59.09,52.25,59.05,52.30,59.04,52.02,59.06,51.70,59.06,51.62,59.04,51.85,59.04,51.98,59.06,51.85,59.08,51.73,59.08,51.73,59.05,51.70,59.01,51.70,58.90,52.00,58.81,52.30,58.76,52.62,58.79,52.67,58.81,52.55,58.81,52.42,58.83,52.25,58.84,52.23,58.86,52.20,58.85,52.27,58.84,52.33,58.84,52.12
RZ_721092_9320,0,292000,51,0,7,58.74,51.88,58.64,51.70,58.65,51.75,58.77,51.70,58.90,51.62,58.89,51.52,58.84,51.55,58.75,51.62,58.69,51.67,58.80,51.60,58.96,51.48,59.11,51.48,59.11,51.60,58.92,51.75,58.73,51.80,58.50,51.88,58.45,52.10,58.41,52.23,58.41,52.33,58.42,52.35,58.41,52.48,58.40,52.35,58.44,52.05,58.49,51.80,58.50,51.80,58.49,51.65,58.42,51.50,58.38,51.40,58.34,51.45,58.33,51.52,58.30,51.58,58.25,51.58,58.20,51.52,58.19,51.42,58.21,51.20,58.27,51.00,58.33,50.95,58.36,50.90,58.36,50.83,58.25,51.08,58.12,51.42,58.00,51.77,57.95,51.67,57.92,51.40,57.89,51.20,57.90,51.10,57.91,51.20,57.89,51.25,57.88,51.25,57.89,51.40,57.91,51.52
RZ_721092_9321,0,292000,49,0,4,57.91,51.58,57.88,51.48,57.84,51.33,57.88,51.25,57.94,51.17,58.00,51.20,57.96,51.23,57.86,51.20,57.76,51.12,57.74,51.02,57.74,50.95,57.73,50.85,57.71,50.80,57.67,50.90,57.66,51.08,57.65,51.23,57.61,51.17,57.56,51.08,57.54,50.85,57.60,50.65,57.66,50.58,57.70,50.60,57.67,50.58,57.65,50.45,57.55,50.40,57.44,50.40,57.34,50.23,57.25,50.05,57.16,49.95,57.04,50.27,57.02,50.58,57.02,50.83,57.11,50.75,57.19,50.70,57.20,50.67,57.15,50.73,57.11,50.75,57.17,50.33,57.25,49.88,57.24,50.12,57.14,50.80,57.05,50.92,57.01,50.38,56.99,49.80,56.99,49.77,57.02,49.80,57.06,49.85,57.05,49.98,57.05,50.08
RZ_721092_9322,0,292000,50,0,4,57.02,50.35,57.02,50.48,57.02,50.55,56.90,50.42,56.76,50.38,56.62,50.38,56.62,50.25,56.64,50.12,56.64,49.98,56.61,49.95,56.59,49.95,56.59,50.02,56.59,50.12,56.58,50.30,56.58,50.40,56.64,50.10,56.70,49.73,56.74,49.30,56.69,49.30,56.61,49.52,56.52,49.75,56.48,50.00,56.45,50.02,56.44,49.98,56.36,49.92,56.30,49.90,56.29,49.92,56.33,49.85,56.35,49.75,56.33,49.67,56.29,49.70,56.26,49.67,56.29,49.45,56.26,49.20,56.16,49.23,56.05,49.45,56.01,49.50,56.05,49.35,56.10,49.20,56.10,49.20,56.09,49.02,55.89,48.85,55.45,48.75,55.02,48.85,54.29,49.48,53.77,50.02,52.86,50.30,52.15,50.02,51.14,50.33,50.17,50.83
RZ_721092_9323,0,292000,50,0,4,49.04,52.08,47.67,52.80,46.05,53.55,44.54,53.60,43.08,53.67,41.55,54.17,39.99,54.58,38.36,55.45,37.27,55.88,36.01,56.27,35.09,56.35,34.00,56.40,33.45,56.55,32.77,56.80,32.41,57.12,32.02,57.40,31.65,57.58,31.26,57.92,30.88,58.27,30.82,58.38,30.80,58.30,30.79,58.25,30.84,58.30,30.91,58.60,30.98,58.90,30.98,59.10,30.99,59.02,31.10,58.85,31.24,58.50,31.35,58.27,31.38,58.10,31.34,58.15,31.30,58.12,31.26,58.00,31.23,57.85,31.19,57.73,31.15,57.58,31.12,57.45,31.12,57.35,31.04,57.42,30.94,57.48,30.85,57.50,30.86,57.48,30.91,57.38,30.95,57.23,30.99,57.08,30.96,56.95,30.94,56.88,30.90,56.80,30.90,56.80
RZ_721092_9324,0,292000,50,0,4,30.91,56.90,30.91,56.98,30.91,57.10,30.90,57.17,31.05,57.12,31.20,56.95,31.39,56.75,31.43,56.67,31.35,56.48,31.23,56.40,31.20,56.35,31.29,56.58,31.34,56.83,31.29,57.00,31.26,57.08,31.26,57.10,31.26,57.10,31.24,57.08,31.29,57.02,31.35,56.90,31.41,56.75,31.44,56.75,31.46,56.83,31.45,56.92,31.41,56.92,31.39,56.92,31.23,56.90,31.06,56.85,30.90,56.85,30.93,56.90,31.06,56.90,31.18,56.98,31.27,57.08,31.26,57.05,31.26,56.88,31.26,56.92,31.27,57.10,31.34,56.83,31.43,56.38,31.51,55.98,31.52,56.17,31.45,56.52,31.38,56.77,31.35,56.90,31.44,56.88,31.51,56.85,31.51,56.62,31.46,56.38,31.43,56.12,31.43,56.27
RZ_721092_9325,0,292000,50,0,4,31.44,56.45,31.49,56.55,31.55,56.50,31.52,56.40,31.48,56.35,31.45,56.42,31.49,56.58,31.57,56.70,31.69,56.65,31.80,56.58,31.68,56.48,31.52,56.33,31.38,56.15,31.39,56.17,31.34,56.40,31.25,56.62,31.18,56.65,31.31,56.65,31.48,56.65,31.68,56.55,31.71,56.40,31.75,56.42,31.75,56.62,31.76,56.85,31.80,56.85,31.85,56.77,31.81,56.58,31.81,56.38,31.81,56.20,31.74,56.08,31.60,55.92,31.44,55.85,31.41,55.90,31.41,56.05,31.41,56.35,31.41,56.62,31.43,56.80,31.46,56.88,31.50,56.92,31.46,56.75,31.43,56.50,31.41,56.27,31.43,56.45,31.44,56.62,31.44,56.62,31.45,56.42,31.48,56.25,31.48,56.40,31.54,56.58,31.59,56.75
RZ_721092_9326,0,292000,51,0,4,31.64,56.75,31.65,56.75,31.61,56.75,31.57,56.65,31.54,56.48,31.55,56.30,31.56,56.23,31.59,56.12,31.61,56.05,31.60,56.05,31.57,56.15,31.51,56.17,31.48,56.05,31.44,55.90,31.46,55.73,31.48,55.60,31.48,55.75,31.48,56.02,31.48,56.27,31.46,56.27,31.46,56.27,31.45,56.27,31.43,56.30,31.41,56.33,31.39,56.38,31.39,56.40,31.46,56.42,31.54,56.40,31.64,56.10,31.65,55.80,31.65,55.75,31.64,55.98,31.57,56.15,31.50,56.10,31.43,56.15,31.40,56.23,31.43,56.33,31.45,56.30,31.51,55.85,31.55,55.38,31.55,55.30,31.50,55.65,31.48,55.95,31.50,55.85,31.52,55.73,31.51,55.90,31.45,56.12,31.41,56.25,31.40,56.17,31.43,56.10,31.43,56.23
RZ_721092_9327,0,292000,51,0,4,31.32,56.33,31.24,56.30,31.18,56.17,31.19,56.05,31.21,56.12,31.24,56.23,31.21,56.33,31.15,56.38,31.11,56.20,31.12,56.00,31.15,55.80,31.18,55.77,31.15,55.77,31.12,55.83,31.09,56.05,31.09,56.30,31.10,56.52,31.06,56.52,31.02,56.62,30.94,56.73,30.90,56.70,31.02,56.60,31.19,56.52,31.31,56.55,31.29,56.55,31.25,56.55,31.20,56.30,31.19,56.08,31.18,55.85,31.19,55.85,31.18,55.90,31.15,56.10,31.16,56.20,31.19,56.27,31.19,56.23,31.15,56.23,31.11,56.23,31.11,56.17,31.06,56.10,31.02,56.00,31.02,56.17,31.06,56.40,31.10,56.70,31.09,56.80,31.04,56.92,30.99,57.00,30.96,57.08,31.07,56.65,31.19,56.20,31.07,56.12,30.90,56.50
RZ_721092_9328,0,292000,49,0,4,30.74,56.83,30.80,56.80,30.85,56.77,30.86,56.62,30.81,56.45,30.79,56.27,30.79,56.30,30.71,56.30,30.64,56.23,30.60,56.12,30.61,56.02,30.62,55.95,30.59,55.95,30.60,56.08,30.60,56.20,30.60,56.23,30.65,56.17,30.71,55.95,30.69,55.75,30.61,55.75,30.60,56.00,30.68,56.27,30.79,56.30,30.77,56.27,30.77,56.23,30.76,56.12,30.71,56.05,30.68,56.00,30.55,55.98,30.46,55.92,30.41,55.88,30.45,55.85,30.48,55.88,30.45,55.90,30.43,56.00,30.41,56.02,30.46,56.08,30.52,56.00,30.61,56.12,30.64,56.23,30.70,56.25,30.73,56.15,30.76,56.08,30.77,56.05,30.66,56.00,30.54,55.98,30.43,55.85,30.44,55.75,30.40,55.90
RZ_721092_9329,0,292500,50,500,4,30.38,56.08,30.35,56.20,30.36,56.08,30.35,56.05,30.32,56.10,30.31,56.15,30.36,55.88,30.41,55.60,30.41,55.48,30.35,55.75,30.29,56.02,30.18,56.15,30.09,56.05,30.00,55.92,30.02,56.08,30.11,56.30,30.18,56.60,30.14,56.65,30.05,56.60,29.96,56.45,29.98,56.35,29.98,56.40,29.98,56.45,30.00,56.30,30.04,56.05,30.07,55.80,30.10,55.80,30.10,55.88,30.05,55.95,30.00,56.00,29.99,56.00,29.99,56.00,29.96,56.23,29.85,56.40,29.74,56.33,29.65,56.02,29.60,56.05,29.54,56.30,29.60,56.55,29.74,56.50,29.86,56.55,29.85,56.62,29.85,56.58,29.75,56.38,29.65,56.17,29.69,56.15,29.84,56.17,29.85,56.25,29.64,56.25,29.44,56.00
RZ_721092_9330,0,292500,50,0,4,29.52,55.75,29.69,55.48,29.82,55.45,29.80,55.48,29.77,55.55,29.73,55.60,29.70,55.67,29.68,55.77,29.68,55.88,29.70,55.88,29.70,55.88,29.71,55.90,29.70,55.98,29.69,56.05,29.68,56.15,29.56,56.17,29.49,55.90,29.45,55.62,29.48,55.52,29.48,55.70,29.44,55.85,29.43,55.83,29.40,55.85,29.38,55.92,29.41,55.90,29.46,55.83,29.49,55.67,29.46,55.52,29.52,55.20,29.62,54.98,29.69,54.75,29.68,54.67,29.68,54.60,29.66,54.95,29.64,55.30,29.64,55.33,29.68,55.00,29.70,54.88,29.70,55.05,29.70,55.25,29.73,55.27,29.80,55.30,29.86,55.35,29.90,55.20,29.86,55.02,29.76,54.77,29.69,54.70,29.57,54.70,29.54,54.75,29.50,54.80
RZ_721092_9331,0,292500,51,0,4,29.50,55.15,29.50,55.52,29.52,55.60,29.56,55.30,29.60,54.98,29.61,55.00,29.54,55.02,29.50,55.05,29.48,55.08,29.50,55.10,29.51,55.10,29.51,55.08,29.50,55.05,29.48,55.08,29.45,55.10,29.43,55.20,29.40,55.27,29.38,55.35,29.38,55.35,29.44,55.35,29.50,55.38,29.57,55.35,29.55,55.25,29.55,55.02,29.60,54.85,29.68,54.80,29.70,54.88,29.66,55.02,29.61,55.08,29.57,55.12,29.45,55.10,29.32,55.15,29.26,55.20,29.31,55.27,29.36,55.25,29.40,55.17,29.38,55.10,29.38,54.77,29.39,54.50,29.40,54.42,29.38,54.75,29.35,55.08,29.38,55.20,29.45,55.00,29.52,54.83,29.55,54.65,29.50,54.73,29.46,54.77,29.41,54.85,29.39,54.92,29.41,54.98
RZ_721092_9332,0,292500,51,0,4,29.48,54.98,29.52,54.95,29.48,55.02,29.34,55.12,29.29,54.67,29.29,54.12,29.34,53.92,29.32,54.25,29.34,54.45,29.39,54.33,29.45,54.10,29.45,53.98,29.41,54.27,29.36,54.70,29.29,55.10,29.27,55.10,29.44,55.12,29.61,55.17,29.80,55.20,29.81,55.17,29.71,55.15,29.60,55.12,29.51,55.10,29.51,55.23,29.51,55.35,29.48,55.45,29.43,55.25,29.34,55.05,29.27,54.85,29.14,54.83,29.05,54.80,29.14,54.83,29.32,54.90,29.50,54.98,29.49,55.02,29.48,55.05,29.48,55.08,29.46,55.08,29.48,54.98,29.51,54.88,29.55,54.77,29.65,54.80,29.74,54.77,29.81,54.77,29.84,54.75,29.85,54.73,29.84,54.70,29.82,54.67,29.80,54.67,29.66,54.67,29.50,54.75
RZ_721092_9333,0,292500,50,0,3,29.38,54.90,29.40,55.10,29.41,55.10,29.38,55.02,29.41,54.98,29.49,54.75,29.56,54.50,29.55,54.55,29.55,54.85,29.56,55.15,29.60,54.85,29.61,54.58,29.61,54.33,29.61,54.35,29.55,54.60,29.50,54.80,29.45,55.08,29.45,55.23,29.50,55.40,29.56,55.40,29.66,55.35,29.71,55.27,29.75,55.27,29.75,55.20,29.60,55.08,29.44,55.05,29.45,55.12,29.62,55.25,29.56,55.23,29.31,55.05,29.14,54.90,29.21,54.85,29.27,54.92,29.23,55.05,29.18,55.12,29.20,55.10,29.27,55.02,29.35,54.95,29.35,54.95,29.36,54.95,29.38,54.98,29.31,54.98,29.24,54.98,29.19,54.77,29.23,54.58,29.26,54.38,29.23,54.62,29.19,54.88,29.15,55.05,29.24,54.85
RZ_721092_9334,0,292500,49,0,3,29.35,54.65,29.29,54.45,29.14,54.35,29.05,54.17,29.12,54.10,29.25,54.08,29.31,54.17,29.38,54.38,29.36,54.50,29.24,54.55,29.14,54.50,29.06,54.42,29.10,54.40,29.11,54.42,29.18,54.40,29.24,54.40,29.21,54.30,29.11,54.30,29.01,54.30,29.01,54.30,29.01,54.30,28.99,54.50,28.98,54.67,28.95,54.88,28.95,54.90,28.95,54.92,29.04,55.02,29.12,55.15,29.09,55.20,28.96,55.17,28.90,55.10,28.95,55.10,29.00,55.02,29.00,54.95,28.93,54.85,28.85,54.88,28.91,54.92,29.05,54.90,29.02,54.83,28.88,54.83,28.74,54.92,28.75,55.00,28.80,54.98,28.81,54.98,28.82,55.02,28.81,55.05,28.80,55.05,28.73,54.98,28.66,54.85
RZ_721092_9335,0,292500,50,0,3,28.60,54.73,28.61,54.85,28.69,55.05,28.76,55.27,28.89,54.95,28.99,54.62,29.09,54.27,29.12,54.27,28.94,54.23,28.76,54.10,28.66,53.98,28.71,54.15,28.73,54.45,28.69,54.75,28.71,54.75,28.81,54.73,28.95,54.70,29.05,54.65,29.06,54.60,29.00,54.50,28.94,54.42,28.91,54.42,28.93,54.50,28.89,54.58,28.80,54.55,28.73,54.50,28.66,54.75,28.64,55.00,28.61,55.25,28.62,54.90,28.61,54.52,28.57,54.25,28.60,54.33,28.73,54.42,28.86,54.33,28.91,54.23,28.88,54.30,28.80,54.50,28.70,54.85,28.62,55.00,28.59,55.20,28.66,55.27,28.76,55.12,28.86,54.88,28.89,54.62,28.88,54.62,28.86,54.67,28.80,54.70,28.74,54.70,28.64,54.67
RZ_721092_9336,0,292500,49,0,3,28.60,54.58,28.59,54.45,28.64,54.33,28.69,54.27,28.70,54.17,28.71,54.12,28.73,53.95,28.75,53.85,28.93,54.05,29.10,54.35,29.26,54.67,29.23,54.58,29.16,54.48,29.11,54.40,29.06,54.40,29.02,54.42,28.99,54.48,28.96,54.55,28.94,54.58,28.93,54.52,28.98,54.50,29.01,54.42,29.05,54.38,29.01,54.60,28.93,54.90,28.91,54.95,28.93,54.70,28.93,54.48,28.86,54.45,28.84,54.30,28.85,54.15,28.80,54.02,28.73,54.12,28.69,54.20,28.74,54.25,28.85,54.23,28.93,54.20,29.00,54.05,29.00,53.88,28.99,53.90,28.95,54.20,28.93,54.52,28.93,54.62,28.93,54.70,28.91,54.80,28.90,54.83,28.88,54.77,28.88,54.65,28.91,54.48
RZ_721092_9337,0,292500,50,0,3,28.98,54.27,28.99,54.12,28.94,54.33,28.82,54.70,28.75,55.08,28.79,55.02,28.93,54.48,29.07,53.90,28.95,53.60,28.77,53.65,28.60,53.90,28.61,54.12,28.59,54.40,28.56,54.45,28.59,54.27,28.65,54.00,28.68,54.02,28.64,54.27,28.61,54.75,28.69,54.85,28.75,55.00,28.80,54.98,28.77,55.00,28.69,54.98,28.60,54.95,28.57,54.67,28.60,54.40,28.62,54.08,28.60,54.02,28.57,53.95,28.60,53.90,28.66,53.88,28.60,53.80,28.50,53.83,28.39,53.88,28.44,54.00,28.73,54.20,28.99,54.35,29.16,54.50,28.96,54.52,28.77,54.30,28.57,54.05,28.51,53.88,28.51,53.95,28.64,54.02,28.77,54.05,28.82,54.10,28.98,54.15,29.12,54.23,29.27,54.25
RZ_721092_9338,0,292500,50,0,3,29.12,54.20,28.96,54.30,28.80,54.40,28.82,54.23,28.88,53.92,28.88,53.48,28.84,53.35,28.81,53.23,28.82,53.40,28.79,53.58,28.75,53.75,28.74,53.77,28.80,53.98,28.85,54.15,28.95,53.98,29.04,53.67,29.05,53.65,28.98,53.95,28.89,54.25,28.86,54.27,28.86,54.25,28.89,54.20,28.93,54.12,29.00,54.12,29.04,54.10,29.07,54.12,29.07,54.08,29.11,54.02,29.16,54.02,29.19,54.05,29.19,54.10,29.19,54.12,29.18,54.17,29.15,54.20,29.15,54.17,29.18,54.15,29.20,54.12,29.19,54.20,29.16,54.30,29.30,54.42,29.44,54.52,29.49,54.62,29.35,54.65,29.24,54.35,29.21,54.10,29.30,53.85,29.38,53.67,29.46,53.50,29.46,53.45,29.40,53.62
RZ_721092_9339,0,292500,50,0,3,29.34,53.80,29.30,53.77,29.31,53.75,29.32,53.75,29.35,53.77,29.35,53.77,29.35,53.80,29.39,53.75,29.44,53.73,29.51,53.70,29.54,53.83,29.56,53.90,29.57,53.92,29.62,53.75,29.73,53.55,29.81,53.33,29.85,53.35,29.82,53.50,29.79,53.77,29.77,53.95,29.75,54.05,29.73,54.00,29.74,53.90,29.77,53.88,29.81,53.85,29.81,53.83,29.80,53.80,29.77,53.77,29.74,53.90,29.70,54.00,29.68,54.10,29.65,54.05,29.64,53.95,29.65,53.85,29.70,53.75,29.75,53.70,29.88,53.73,29.99,53.77,30.06,53.80,30.00,53.73,29.95,53.58,29.93,53.42,29.91,53.38,29.90,53.38,29.98,53.48,30.06,53.55,30.19,53.65,30.21,53.70,30.27,53.77,30.29,53.85
RZ_721092_9340,0,292500,50,0,3,30.27,53.98,30.23,54.02,30.19,53.95,30.18,53.85,30.16,53.77,30.11,53.88,30.02,53.92,29.99,53.95,30.07,53.88,30.20,53.75,30.25,53.62,30.20,53.52,30.11,53.80,30.10,54.10,30.09,54.33,30.10,54.08,30.12,53.80,30.15,53.58,30.14,53.55,30.12,53.62,30.27,53.75,30.45,53.80,30.69,53.83,30.99,53.88,31.48,54.10,32.15,54.52,32.65,54.83,33.60,55.15,34.45,55.33,35.79,55.62,36.79,55.90,38.02,56.30,39.29,56.65,40.77,56.98,42.30,57.15,43.58,57.30,44.75,57.42,45.95,57.40,47.25,57.25,48.34,56.90,49.31,56.75,49.86,56.62,50.49,56.67,50.99,56.83,51.56,57.25,52.00,57.58,52.76,57.83,53.50,58.02,54.20,58.27,54.52,58.48
RZ_721092_9341,0,292500,51,0,3,54.89,58.58,55.27,58.65,55.83,58.75,56.26,59.40,56.58,60.08,56.60,60.67,56.66,60.65,56.67,60.62,56.71,60.65,56.73,60.73,56.61,60.67,56.46,60.58,56.25,60.48,56.17,60.92,56.12,61.35,56.15,61.58,56.02,61.35,55.84,61.45,55.64,61.77,55.59,62.15,55.55,62.23,55.38,62.33,55.23,62.35,55.10,62.27,54.99,62.15,54.89,61.98,54.77,61.95,54.71,61.80,54.58,61.73,54.42,61.65,54.36,61.73,54.23,61.80,54.08,61.88,53.98,61.90,54.00,61.90,54.06,61.88,54.10,61.88,54.05,61.85,53.96,62.10,53.84,62.33,53.75,62.52,53.69,62.40,53.65,62.27,53.64,62.23,53.59,62.20,53.52,62.17,53.45,62.10,53.40,61.95,53.35,61.75,53.34,61.60,53.39,61.40
RZ_721092_9342,0,292500,50,0,3,53.45,61.30,53.45,61.45,53.36,61.70,53.29,61.80,53.27,61.67,53.25,61.65,53.20,61.75,53.16,61.85,53.27,61.77,53.40,61.75,53.54,61.70,53.56,61.67,53.59,61.62,53.62,61.60,53.64,61.50,53.66,61.40,53.66,61.30,53.66,61.30,53.66,61.25,53.67,61.17,53.69,61.08,53.69,61.10,53.64,61.23,53.55,61.33,53.46,61.35,53.54,61.42,53.69,61.52,53.85,61.65,53.89,61.45,53.83,61.23,53.69,61.20,53.59,61.40,53.56,61.60,53.64,61.60,53.70,61.58,53.71,61.67,53.69,61.80,53.65,61.92,53.60,61.95,53.59,61.90,53.58,61.88,53.69,61.85,53.77,61.92,53.85,61.98,53.84,61.85,53.85,61.67,53.90,61.55,53.94,61.65,53.89,61.75,53.81,61.88
RZ_721092_9343,0,292500,51,0,3,53.80,61.92,53.88,61.75,53.96,61.48,54.01,61.25,54.05,61.27,54.06,61.30,54.05,61.33,54.02,61.23,54.02,61.15,54.01,61.05,54.01,60.95,54.04,60.98,54.08,61.08,54.09,61.30,54.02,61.42,54.01,61.27,54.10,61.17,54.21,61.08,54.31,61.17,54.33,61.02,54.33,60.90,54.33,60.75,54.30,60.70,54.34,60.85,54.36,61.02,54.35,61.30,54.27,61.38,54.24,61.48,54.27,61.45,54.31,61.45,54.34,61.58,54.55,61.70,54.75,61.80,54.76,61.73,54.55,61.67,54.40,61.60,54.42,61.52,54.45,61.48,54.49,61.48,54.56,61.40,54.66,61.30,54.64,61.20,54.61,61.25,54.56,61.33,54.51,61.38,54.46,61.38,54.45,61.50,54.48,61.62,54.58,61.73,54.69,61.70,54.77,61.70
RZ_721092_9344,0,292500,49,0,3,54.81,61.48,54.86,61.27,54.91,61.00,54.89,60.92,54.81,60.85,54.74,60.85,54.70,60.92,54.73,60.88,54.84,60.80,54.95,60.65,55.02,60.62,55.02,60.62,55.04,60.62,55.05,60.62,54.98,60.65,54.90,60.58,54.84,60.55,54.86,60.52,54.95,60.60,55.00,61.00,55.17,61.38,55.29,61.75,55.40,61.80,55.39,61.35,55.39,60.85,55.38,60.65,55.35,60.83,55.30,61.02,55.29,60.92,55.29,60.92,55.36,60.92,55.40,61.15,55.44,61.38,55.40,61.67,55.38,61.75,55.34,61.48,55.33,61.12,55.35,60.77,55.49,60.77,55.61,60.77,55.64,60.85,55.56,60.98,55.54,61.17,55.59,61.33,55.62,61.38,55.58,61.35,55.58,61.00,55.60,60.67,55.71,60.42
RZ_721092_9345,0,292500,50,0,3,55.79,60.48,55.77,60.58,55.73,60.52,55.61,60.42,55.56,60.38,55.64,60.42,55.76,60.50,55.91,60.52,55.90,60.62,55.90,60.75,55.76,60.88,55.64,60.88,55.62,60.88,55.74,60.90,55.85,60.95,55.83,61.00,55.80,61.05,55.84,60.75,55.89,60.40,55.96,60.12,55.94,60.50,55.92,60.85,55.91,60.90,55.91,60.65,55.95,60.40,55.96,60.70,56.00,61.00,56.02,61.30,56.05,61.00,56.05,60.67,56.08,60.35,56.09,60.40,56.12,60.52,56.14,60.62,56.15,60.50,56.15,60.35,56.16,60.08,56.17,59.95,56.15,60.08,56.10,60.33,56.06,60.65,56.10,60.70,56.12,60.77,56.15,60.83,56.11,60.85,56.08,60.88,56.10,60.88,56.16,60.83,56.23,60.70,56.19,60.60
RZ_721092_9346,0,292500,50,0,3,56.14,60.67,56.09,60.80,56.09,61.05,56.27,61.17,56.61,61.27,57.00,61.17,57.24,61.15,57.56,61.27,58.02,61.48,58.67,61.62,59.34,61.70,60.29,61.73,61.38,61.90,62.46,62.08,63.64,62.20,64.71,62.15,65.89,62.10,66.95,62.02,68.10,61.67,69.16,61.30,70.21,60.88,71.21,60.77,72.53,60.73,73.83,60.67,75.20,60.55,76.10,60.00,76.92,59.48,78.08,59.00,79.10,59.00,80.28,59.00,81.29,59.00,82.40,58.67,83.54,58.35,84.69,58.12,86.04,58.20,86.99,57.50,88.00,56.67,89.01,56.48,90.55,57.02,91.80,57.88,93.36,58.08,94.61,57.98,95.55,57.38,96.86,56.52,98.01,55.20,99.47,54.10,100.65,53.85,101.83,54.38,102.83,55.02,103.53,55.23
RZ_721092_9347,0,292500,50,0,3,104.49,55.40,105.51,55.38,106.33,55.23,107.10,55.10,107.86,54.90,108.66,54.58,109.17,54.00,109.84,53.58,110.55,53.30,111.42,53.27,112.00,53.12,112.39,52.90,112.66,51.92,113.01,51.02,113.42,50.23,113.99,50.08,114.41,50.00,115.03,49.92,115.35,50.10,115.89,50.45,116.11,50.83,116.31,50.90,116.30,50.73,116.24,50.83,116.20,51.02,117.55,50.98,118.94,50.62,120.55,49.98,121.03,49.35,121.30,49.02,121.34,49.02,122.31,48.12,123.47,46.92,121.71,48.45,118.78,51.17,115.49,54.27,115.16,54.60,115.22,53.70,115.62,52.92,115.14,52.65,114.24,53.55,113.10,54.02,112.67,54.00,112.26,53.77,111.89,53.83,111.42,53.90,110.81,54.17,110.44,54.23,110.17,54.38,109.97,54.50
RZ_721092_9348,0,292500,50,0,3,109.79,54.25,109.72,53.45,109.72,52.83,109.70,52.58,109.66,52.85,109.62,52.92,109.66,52.67,109.79,52.30,110.04,52.33,110.21,52.67,110.24,52.88,109.88,52.58,109.51,52.00,109.15,51.50,108.95,51.08,108.64,50.90,108.44,50.80,108.22,50.85,108.14,50.92,108.10,51.20,108.25,51.35,108.41,50.92,108.51,50.30,108.55,49.67,108.56,49.65,108.33,49.52,108.06,49.38,107.94,48.92,108.06,48.62,107.92,48.27,107.67,48.23,107.06,49.60,106.61,51.42,106.05,54.20,105.85,55.58,105.76,56.15,105.41,55.75,105.06,55.35,104.76,55.17,104.81,54.98,104.86,54.80,104.86,54.80,104.90,54.85,104.92,54.88,104.72,54.92,104.34,55.30,103.95,56.00,103.72,56.70,103.44,57.30,102.99,57.50
RZ_721092_9349,0,292500,50,0,3,102.58,57.70,102.39,57.65,102.00,56.98,101.59,56.60,101.14,56.48,100.89,57.08,100.60,57.48,100.22,57.60,99.84,57.77,99.53,57.88,99.19,57.98,98.89,58.00,98.53,58.02,98.22,56.65,98.11,55.25,97.88,54.23,97.69,54.62,97.44,55.00,97.33,55.08,97.17,55.20,96.94,56.10,96.76,56.92,96.66,56.70,96.69,55.70,96.66,55.35,96.61,55.98,96.44,56.58,96.30,56.42,96.15,56.30,96.11,56.20,96.06,56.52,96.04,56.85,96.03,57.52,96.01,57.88,96.01,57.62,96.03,57.00,96.10,56.38,96.14,56.62,96.16,56.95,96.17,57.40,96.19,57.58,96.11,57.45,96.00,57.33,95.96,57.20,96.05,57.27,96.14,57.33,96.15,57.40,96.11,57.50,96.08,57.33,96.05,57.10
RZ_721092_9350,0,292500,50,0,3,96.10,56.88,96.17,56.90,96.24,57.05,96.11,57.05,95.95,57.02,95.79,57.40,95.80,57.98,95.92,58.52,96.05,58.50,96.11,58.45,96.08,58.45,96.04,58.42,96.03,58.45,96.03,58.48,96.04,58.45,96.06,58.42,96.06,58.73,96.05,59.08,96.04,59.40,96.10,59.35,96.17,59.30,96.25,59.08,96.26,58.88,96.26,59.08,96.24,59.42,96.24,59.58,96.22,59.33,96.22,59.08,96.22,59.00,96.22,58.95,96.16,59.15,96.09,59.38,96.17,59.27,96.35,58.95,96.36,58.80,96.20,59.17,96.03,59.52,95.97,59.77,95.95,59.90,95.96,60.00,96.04,60.02,96.12,59.80,96.20,59.58,96.26,59.38,96.40,59.70,96.54,59.98,96.64,60.12,96.60,59.83,96.56,59.52,96.51,59.33
RZ_721092_9351,0,292500,50,0,0,96.51,59.48,96.51,59.62,96.51,59.75,96.47,59.75,96.41,59.77,96.35,59.80,96.34,60.02,96.36,60.23,96.47,60.70,96.60,60.83,96.70,60.92,96.74,60.70,96.79,60.48,96.81,60.30,96.79,60.27,96.78,60.38,96.75,60.35,96.76,60.30,96.75,60.27,96.74,60.33,96.72,60.45,96.70,60.58,96.54,60.73,96.39,60.77,96.36,60.75,96.47,60.70,96.64,60.60,96.69,60.55,96.75,60.50,96.76,60.42,96.76,60.73,96.76,61.00,96.61,61.17,96.49,61.08,96.35,60.98,96.15,61.00,95.91,61.27,95.64,61.58,95.53,61.77,95.08,61.70,94.53,61.65,93.83,61.65,93.24,61.58,92.38,61.20,91.38,60.88,90.49,60.58,89.58,60.45,88.81,59.83,87.96,59.20,87.25,58.67
RZ_721092_9352,0,292500,51,0,0,86.60,58.40,85.90,58.15,85.38,57.77,84.95,57.45,84.49,57.12,84.05,56.95,83.45,56.88,83.20,56.15,82.69,55.45,82.38,54.83,81.96,55.08,81.72,55.33,81.34,55.60,81.04,55.62,80.94,55.23,80.97,54.77,80.86,53.90,80.72,53.55,80.65,53.20,80.72,53.33,80.84,53.33,80.89,53.42,80.94,53.50,80.96,53.55,80.83,53.45,80.70,53.27,80.54,53.15,80.53,53.08,80.59,52.42,80.67,51.77,80.74,51.40,80.71,51.67,80.66,52.05,80.74,52.23,80.81,52.40,80.90,52.55,80.90,52.60,80.95,52.62,81.01,52.62,81.05,52.62,81.06,52.60,81.11,52.60,81.21,52.27,81.36,51.98,81.46,51.70,81.50,51.70,81.49,51.73,81.44,52.20,81.41,52.70,81.53,53.08,81.66,52.95
RZ_721092_9353,0,292500,50,0,0,81.83,52.80,81.85,52.77,81.75,53.00,81.62,53.25,81.58,53.40,81.71,53.20,81.90,53.15,82.03,53.20,82.09,53.33,82.11,53.30,82.06,53.30,82.00,53.23,81.95,53.12,81.96,53.25,82.06,53.52,82.15,53.83,82.24,53.65,82.22,53.45,82.21,53.23,82.21,53.17,82.19,53.48,82.16,53.85,82.14,54.20,82.14,54.12,82.06,54.05,81.97,54.23,82.06,54.48,82.21,54.73,82.41,54.77,82.46,54.88,82.51,54.95,82.53,54.95,82.54,54.92,82.60,54.85,82.65,54.77,82.51,54.75,82.33,54.80,82.16,54.83,82.20,54.90,82.22,54.98,82.22,55.08,82.22,55.15,82.22,55.23,82.25,55.30,82.31,55.33,82.36,55.38,82.38,55.52,82.41,55.67,82.46,55.83,82.44,55.85
RZ_721092_9354,0,292500,50,0,0,82.38,55.98,82.30,56.05,82.28,56.23,82.21,56.27,82.17,56.10,82.15,55.77,82.16,55.50,82.29,55.48,82.42,55.52,82.56,55.50,82.60,55.38,82.62,55.30,82.65,55.42,82.65,55.60,82.70,55.70,82.74,55.62,82.66,55.52,82.54,55.48,82.44,55.42,82.47,55.27,82.54,55.15,82.56,55.40,82.58,55.95,82.58,56.50,82.50,56.42,82.41,56.20,82.34,55.98,82.35,56.02,82.41,56.10,82.47,56.15,82.55,56.27,82.59,56.33,82.59,56.27,82.55,56.15,82.53,56.00,82.54,55.65,82.55,55.30,82.61,55.12,82.64,55.45,82.71,55.75,82.74,55.90,82.65,55.90,82.50,55.88,82.35,55.88,82.33,56.02,82.29,56.35,82.39,56.62,82.51,56.73,82.60,56.75,82.55,56.75
RZ_721092_9355,0,292500,49,0,0,82.50,56.77,82.50,56.45,82.51,56.17,82.54,55.88,82.55,55.80,82.54,55.73,82.50,55.73,82.46,55.73,82.49,55.77,82.50,55.95,82.49,56.20,82.42,56.45,82.38,56.50,82.35,56.42,82.34,56.35,82.33,56.10,82.44,55.85,82.56,55.60,82.66,55.52,82.67,55.45,82.67,55.40,82.55,55.40,82.44,55.50,82.33,55.60,82.33,55.95,82.41,56.20,82.50,56.38,82.60,56.27,82.62,56.20,82.64,56.10,82.66,56.00,82.66,55.77,82.65,55.65,82.62,55.73,82.60,55.92,82.59,56.17,82.60,56.30,82.61,56.40,82.58,56.58,82.54,56.67,82.50,56.77,82.54,56.60,82.58,56.40,82.59,56.30,82.58,56.40,82.58,56.40,82.60,56.25,82.60,56.10,82.59,56.08
RZ_721092_9356,0,292500,49,0,0,82.61,56.10,82.62,56.20,82.62,56.30,82.60,56.30,82.58,56.27,82.58,56.25,82.56,56.27,82.54,56.27,82.54,56.30,82.41,56.30,82.30,56.30,82.29,56.15,82.39,56.00,82.46,55.75,82.44,55.67,82.40,55.80,82.40,56.02,82.36,56.27,82.33,56.27,82.29,56.33,82.28,56.35,82.26,56.38,82.30,56.30,82.35,56.23,82.40,56.17,82.42,56.20,82.42,56.17,82.49,56.12,82.56,55.98,82.62,55.88,82.55,56.08,82.47,56.38,82.38,56.77,82.36,56.85,82.30,56.90,82.20,56.83,82.10,56.77,82.20,56.73,82.35,56.60,82.36,56.48,82.25,56.33,82.09,56.30,82.05,56.25,82.01,56.02,82.01,55.80,82.03,55.75,82.09,55.92,82.14,56.08,82.17,56.05
RZ_721092_9357,0,292500,50,0,4,82.17,56.05,82.30,56.05,82.44,56.08,82.54,56.10,82.51,56.00,82.49,55.90,82.49,55.80,82.49,55.80,82.49,55.77,82.46,55.88,82.42,56.00,82.39,55.73,82.38,55.33,82.36,55.33,82.34,55.80,82.38,56.27,82.44,56.42,82.49,56.50,82.50,56.62,82.47,56.65,82.47,56.38,82.46,56.08,82.41,56.00,82.34,56.25,82.25,56.42,82.24,56.38,82.36,56.20,82.49,56.02,82.58,55.88,82.51,56.00,82.46,56.15,82.50,56.42,82.55,56.52,82.59,56.23,82.59,55.83,82.59,55.38,82.56,55.33,82.53,55.35,82.47,55.70,82.46,56.05,82.51,56.35,82.58,56.33,82.65,56.23,82.66,56.12,82.74,55.98,82.78,55.90,82.72,55.92,82.61,56.08,82.45,56.25,82.38,56.30
RZ_721092_9358,0,292500,50,0,4,82.30,56.35,82.28,56.38,82.34,56.33,82.44,56.20,82.58,56.08,82.61,56.05,82.59,56.15,82.53,56.23,82.46,56.30,82.46,56.30,82.47,56.25,82.47,56.17,82.49,56.10,82.51,56.05,82.53,55.98,82.47,55.88,82.42,55.67,82.36,55.55,82.34,55.42,82.33,55.45,82.34,55.67,82.31,56.12,82.28,56.58,82.21,56.60,82.21,56.40,82.33,56.12,82.46,56.05,82.50,56.00,82.41,56.00,82.33,55.95,82.34,55.92,82.35,55.90,82.46,55.85,82.59,55.83,82.70,55.77,82.72,55.88,82.76,55.95,82.81,55.90,82.85,55.75,82.74,55.98,82.38,56.33,81.91,56.60,81.20,56.55,80.55,56.50,79.96,56.55,79.06,56.90,78.30,57.23,77.21,57.55,76.29,57.52,75.14,57.50
RZ_721092_9359,0,292500,51,0,4,73.72,57.48,72.75,57.48,71.75,57.50,70.91,57.52,69.89,57.55,68.64,57.83,67.66,58.10,66.50,58.40,65.49,58.48,64.47,58.60,63.60,58.65,62.70,58.65,61.83,58.50,61.08,58.25,60.26,58.00,59.54,58.08,58.94,58.27,58.67,58.50,58.29,59.02,58.01,59.55,57.75,60.12,57.69,60.20,57.69,60.27,57.75,60.30,57.79,60.48,57.85,60.62,57.91,60.75,58.02,60.73,58.06,60.75,58.06,60.55,58.02,60.33,57.90,60.27,57.81,60.45,57.94,60.67,58.15,60.75,58.36,60.77,58.36,60.62,58.38,60.50,58.38,60.45,58.36,60.48,58.35,60.48,58.41,60.48,58.50,60.40,58.59,60.33,58.61,60.10,58.76,59.77,58.91,59.45,59.05,59.27,59.04,59.23,59.15,59.17,59.24,59.52
RZ_721092_9360,0,292500,50,0,4,59.29,59.85,59.24,60.08,59.20,59.95,59.19,59.88,59.33,59.90,59.48,59.95,59.64,60.05,59.65,60.15,59.65,60.17,59.65,60.05,59.65,59.90,59.76,59.80,59.91,59.77,60.00,59.90,60.00,60.02,59.98,59.88,59.99,59.75,60.08,59.67,60.11,59.85,60.14,59.83,60.10,59.73,60.15,59.65,60.21,59.67,60.31,59.70,60.30,59.77,60.27,59.88,60.21,59.98,60.23,59.92,60.35,59.65,60.45,59.52,60.55,59.50,60.58,59.50,60.60,59.50,60.65,59.50,60.70,59.45,60.80,59.27,60.84,59.27,60.92,59.45,60.95,59.65,61.00,59.70,60.96,59.75,60.88,59.90,60.79,60.05,60.80,60.12,60.88,59.98,60.94,59.90,60.90,59.98,60.86,60.15,60.86,60.23,60.90,60.23
RZ_721092_9361,0,292500,50,0,4,60.98,59.85,61.05,59.45,61.11,59.10,61.15,59.12,61.14,59.15,61.14,59.08,61.19,59.00,61.27,59.02,61.35,59.23,61.40,59.40,61.41,59.50,61.36,59.45,61.34,59.40,61.33,59.30,61.46,59.27,61.58,59.17,61.65,59.10,61.60,59.27,61.56,59.48,61.52,59.67,61.50,59.62,61.48,59.60,61.58,59.58,61.70,59.75,61.80,59.98,61.77,60.15,61.77,60.12,61.76,60.30,61.75,60.48,61.77,60.52,61.80,60.40,61.73,60.27,61.64,60.17,61.54,60.00,61.55,59.62,61.64,59.38,61.75,59.12,61.84,59.10,61.83,59.10,61.80,59.00,61.81,58.95,61.84,58.90,61.88,58.90,61.83,59.00,61.77,59.20,61.70,59.40,61.67,59.48,61.71,59.45,61.80,59.40,61.96,59.75
RZ_721092_9362,0,292500,49,0,4,62.09,60.12,62.20,60.45,62.25,60.35,62.27,60.25,62.26,59.95,62.23,59.70,62.21,59.65,62.19,59.88,62.21,59.98,62.24,59.90,62.26,59.83,62.20,59.85,62.17,59.77,62.24,59.65,62.34,59.55,62.39,59.52,62.36,59.52,62.35,59.38,62.44,59.20,62.54,59.17,62.61,59.27,62.64,59.38,62.58,59.25,62.50,59.12,62.41,59.00,62.39,59.15,62.52,59.35,62.70,59.73,62.89,59.85,62.89,59.95,62.83,59.92,62.77,59.90,62.76,59.90,62.77,59.88,62.85,59.73,62.91,59.58,62.99,59.45,63.00,59.52,63.02,59.58,63.06,59.48,63.10,59.30,63.02,59.15,62.91,59.15,62.79,59.05,62.76,58.98,62.84,58.92,62.91,58.88,63.00,58.77,63.01,58.75
RZ_721092_9363,0,292500,51,0,4,63.04,58.92,63.04,59.35,63.02,59.67,63.04,59.92,63.10,59.90,63.15,59.90,63.17,59.85,63.17,59.83,63.15,59.67,63.12,59.52,63.08,59.38,63.04,59.38,63.10,59.40,63.23,59.45,63.35,59.40,63.39,59.30,63.38,59.38,63.36,59.58,63.38,59.77,63.40,59.70,63.40,59.65,63.39,59.58,63.42,59.58,63.51,59.55,63.59,59.58,63.66,59.60,63.67,59.65,63.71,59.62,63.71,59.38,63.71,59.12,63.71,58.88,63.70,58.88,63.71,58.85,63.76,58.80,63.79,58.88,63.83,58.98,63.85,59.05,63.89,59.02,63.90,58.98,63.89,59.00,63.85,59.02,63.81,59.10,63.80,59.15,63.81,59.12,63.85,59.08,63.86,59.15,63.85,59.27,63.81,59.40,63.83,59.27,63.88,59.27,63.92,59.25
RZ_721092_9364,0,292500,51,0,4,63.94,59.23,63.91,59.00,63.84,58.77,63.80,58.77,63.77,58.88,63.79,58.98,63.76,59.00,63.75,58.95,63.73,58.85,63.75,58.75,63.84,58.67,63.89,58.62,63.92,58.55,63.91,58.50,63.94,58.50,64.00,58.50,64.06,58.42,64.10,58.30,64.10,58.17,64.15,58.08,64.19,58.02,64.22,58.00,64.20,58.12,64.19,58.30,64.14,58.45,64.12,58.20,64.20,57.92,64.30,57.65,64.39,57.65,64.40,57.65,64.47,57.55,64.56,57.10,64.64,56.73,64.66,56.45,64.67,56.40,64.69,56.30,64.81,56.20,64.99,55.35,65.17,54.48,65.20,53.75,65.16,53.88,65.24,54.02,65.34,54.08,65.33,54.17,65.12,54.27,64.94,54.23,64.89,54.12,64.94,53.52,64.99,53.02,65.05,52.48,65.09,52.52
RZ_721092_9365,0,292500,51,0,4,65.11,52.52,65.09,52.55,65.12,51.60,65.14,50.70,65.05,49.88,64.90,49.90,64.75,50.02,64.75,50.10,64.56,50.15,64.36,50.15,64.44,50.50,64.86,50.88,66.39,51.27,67.58,52.30,68.88,54.25,69.44,56.95,70.17,58.60,70.62,60.95,71.08,63.52,71.39,67.08,71.64,70.12,71.47,73.15,71.46,76.28,71.46,79.35,71.20,82.53,70.81,85.55,70.45,88.28,70.00,91.30,69.56,94.08,69.12,97.17,69.01,99.67,68.88,102.20,68.49,104.65,68.10,107.00,67.71,109.65,67.74,111.67,67.75,113.90,67.78,115.88,67.85,117.58,67.94,118.90,68.06,119.92,68.06,120.83,68.70,121.33,69.30,122.12,69.89,122.85,71.34,123.47,72.12,123.78,72.75,124.15,71.74,124.62,71.42,124.58,71.74,124.10
RZ_721092_9366,0,292500,50,0,0,72.88,122.97,75.30,121.15,77.25,119.62,78.78,118.65,79.04,117.83,78.19,117.17,77.10,116.47,75.16,116.30,74.39,115.05,73.61,113.92,73.42,112.53,73.31,111.78,73.26,109.33,73.44,107.28,73.55,104.80,73.96,103.53,74.40,101.70,74.70,100.50,74.64,99.55,74.85,98.22,75.56,96.00,76.14,93.03,76.44,91.00,76.10,88.67,75.58,87.33,75.00,85.70,74.64,85.08,74.61,83.65,74.51,81.33,74.42,79.40,74.33,77.70,74.40,76.65,74.60,74.33,74.80,72.58,75.28,70.95,75.67,69.88,76.10,68.22,76.72,66.17,77.09,64.62,77.39,63.52,77.65,61.70,78.16,59.77,78.67,57.83,78.28,57.55,77.94,57.58,77.75,56.10,78.31,54.30,78.83,52.42,79.19,51.65,78.62,51.00
RZ_721092_9367,0,292500,50,0,0,78.22,50.27,77.76,49.90,77.89,49.55,77.85,49.35,77.31,49.62,76.30,50.17,75.28,51.15,74.78,51.88,74.76,52.23,74.75,52.00,74.51,51.90,74.30,51.90,73.99,51.58,73.89,51.02,73.78,50.55,73.84,50.60,73.99,50.98,74.03,51.27,73.97,51.50,73.91,52.65,73.97,53.80,73.94,55.12,73.83,55.30,73.76,55.48,73.79,54.95,73.83,54.27,73.84,53.58,73.89,53.30,73.94,53.15,73.89,53.88,73.83,54.75,73.78,55.25,73.76,54.85,73.72,54.42,73.66,54.38,73.59,55.08,73.56,55.73,73.55,56.38,73.51,57.25,73.38,58.20,73.24,59.02,73.17,58.88,73.21,58.73,73.25,59.02,73.35,59.33,73.49,58.58,73.62,57.52,73.65,57.15,73.65,57.73,73.65,58.33
RZ_721092_9368,0,292500,49,0,0,73.74,58.23,73.79,58.02,73.66,57.83,73.50,57.67,73.33,57.77,73.33,58.12,73.34,58.70,73.34,59.27,73.42,59.60,73.54,59.48,73.62,59.35,73.59,59.23,73.55,59.05,73.46,58.77,73.38,58.45,73.28,58.40,73.28,58.45,73.30,58.55,73.34,58.67,73.36,58.62,73.35,58.52,73.31,58.42,73.26,58.52,73.26,58.65,73.28,58.88,73.28,59.02,73.25,59.20,73.16,59.23,73.10,59.17,73.11,59.05,73.17,59.00,73.28,58.92,73.31,58.88,73.35,58.92,73.36,59.00,73.30,59.38,73.22,59.67,73.12,59.95,73.08,59.90,73.10,59.80,73.15,59.80,73.20,59.85,73.24,60.23,73.29,60.52,73.40,59.95,73.50,59.08,73.56,58.45,73.53,58.88,73.46,59.33
RZ_721092_9369,0,292500,50,0,0,73.44,59.55,73.44,59.58,73.39,59.15,73.31,58.70,73.22,58.23,73.21,58.38,73.15,58.73,73.10,59.15,73.05,59.38,73.05,59.35,73.11,59.30,73.17,59.38,73.30,59.55,73.38,59.70,73.44,59.70,73.44,59.95,73.44,60.17,73.44,60.35,73.46,60.00,73.47,59.83,73.49,59.70,73.47,59.80,73.46,60.15,73.40,60.52,73.38,60.50,73.36,60.10,73.40,59.67,73.40,59.62,73.40,59.58,73.39,59.60,73.39,59.62,73.41,59.67,73.44,59.73,73.46,59.77,73.45,59.80,73.42,59.80,73.38,59.83,73.34,59.85,73.31,59.90,73.33,60.00,73.34,60.17,73.36,60.35,73.39,60.40,73.45,60.38,73.50,60.33,73.42,60.25,73.33,60.15,73.33,60.08,73.44,59.92,73.50,59.85
RZ_721092_9370,0,292500,50,0,0,73.46,59.77,73.41,59.83,73.42,59.83,73.34,59.80,73.22,60.08,73.12,60.38,73.14,60.80,73.22,60.92,73.31,60.65,73.39,60.27,73.46,59.92,73.50,60.00,73.50,60.05,73.46,59.95,73.39,59.85,73.35,59.83,73.33,59.98,73.33,60.20,73.31,60.45,73.24,60.62,73.14,60.88,73.05,61.02,73.03,61.15,73.04,61.10,73.11,61.05,73.19,61.05,73.30,61.05,73.35,61.02,73.41,61.00,73.42,61.00,73.35,61.00,73.28,61.02,73.19,60.83,73.17,60.62,73.16,60.38,73.15,60.30,73.11,60.33,73.09,60.40,73.16,60.83,73.26,61.17,73.36,61.25,73.35,61.00,73.33,60.75,73.29,60.73,73.25,60.80,73.24,60.88,73.22,60.95,73.26,60.95,73.29,60.98,73.30,61.00
RZ_721092_9371,0,292500,51,0,0,73.28,60.75,73.29,60.45,73.34,59.98,73.35,59.77,73.34,60.00,73.34,60.42,73.35,60.95,73.31,61.05,73.34,61.25,73.34,61.35,73.40,61.45,73.38,61.42,73.33,61.33,73.28,61.17,73.24,60.95,73.26,60.77,73.25,60.73,73.17,60.80,73.15,60.90,73.17,60.58,73.17,60.20,73.08,60.40,73.05,60.98,73.11,61.50,73.50,61.38,73.95,61.15,74.72,60.98,75.54,61.00,76.55,61.12,77.84,62.02,79.44,63.17,81.28,64.30,82.90,64.60,84.83,64.83,86.47,65.03,88.28,65.22,90.04,65.88,92.10,66.53,94.16,67.08,95.88,66.90,97.39,67.08,98.91,67.78,100.42,68.47,101.90,68.85,103.35,68.72,104.97,69.20,106.83,69.55,108.46,69.92,110.16,70.03,111.61,70.85,113.21,71.75
RZ_721092_9372,0,292500,51,0,0,114.56,72.33,115.59,72.35,116.69,72.28,117.72,72.22,118.97,72.97,119.69,73.97,120.45,75.00,121.11,75.22,121.79,75.60,122.34,75.95,122.70,76.20,123.10,76.08,123.17,75.97,123.15,76.05,123.10,76.15,123.25,76.25,123.47,76.33,123.60,76.47,123.46,76.85,123.31,77.15,123.14,77.38,122.83,77.38,122.54,77.35,122.29,77.15,122.11,76.95,121.92,76.83,121.70,76.92,121.44,77.03,121.16,76.97,120.99,76.83,120.71,76.70,120.46,76.70,120.24,76.70,120.06,76.70,119.89,76.72,119.70,76.83,119.67,76.90,119.40,77.03,119.14,77.10,118.90,77.15,118.92,76.95,118.85,76.70,118.61,76.45,118.38,76.45,118.29,76.50,118.35,76.55,118.35,76.58,118.25,76.53,118.15,76.58,118.10,76.62,117.94,76.83
RZ_721092_9373,0,292500,51,0,0,117.78,76.90,117.66,76.88,117.69,76.78,117.64,76.67,117.59,76.47,117.53,76.17,117.44,75.88,117.31,75.80,117.17,75.85,117.21,75.88,117.28,75.85,117.16,75.70,116.96,75.53,116.72,75.40,116.70,75.42,116.69,75.53,116.71,75.62,116.64,75.72,116.55,75.60,116.49,75.55,116.50,75.53,116.51,75.65,116.50,75.70,116.46,75.62,116.40,75.58,116.34,75.85,116.34,76.20,116.40,76.60,116.46,76.65,116.49,76.55,116.47,76.38,116.47,76.22,116.47,76.20,116.36,76.17,116.25,76.20,116.15,76.25,116.14,76.30,116.19,76.25,116.26,76.15,116.34,76.05,116.35,76.03,116.31,76.00,116.08,76.05,115.88,76.08,115.61,76.12,115.54,76.15,115.55,76.17,115.62,76.05,115.69,75.95,115.61,76.00,115.55,76.15
RZ_721092_9374,0,292500,51,0,0,115.50,76.33,115.41,76.35,115.38,76.12,115.36,75.88,115.45,75.67,115.47,75.72,115.40,75.83,115.31,75.92,115.24,75.97,115.21,76.05,115.19,76.10,115.19,76.10,115.22,75.85,115.26,75.60,115.25,75.35,115.25,75.33,115.26,75.12,115.24,74.97,115.12,75.17,115.00,75.55,114.95,75.90,114.95,75.90,114.92,76.15,114.90,76.42,114.88,76.72,114.72,76.80,114.58,76.83,114.44,76.80,114.36,76.83,114.30,76.85,114.31,76.62,114.42,76.28,114.55,75.92,114.60,76.08,114.60,76.25,114.42,76.45,114.25,76.42,114.06,76.40,114.04,76.42,114.15,76.47,114.28,76.50,114.41,76.45,114.44,76.45,114.30,76.42,114.19,76.35,114.10,76.33,114.19,76.35,114.24,76.30,114.29,76.25,114.30,76.30,114.15,76.45
RZ_721092_9375,0,292500,51,0,0,114.03,76.50,113.90,76.25,113.86,76.00,113.78,75.95,113.66,76.03,113.61,76.12,113.56,76.40,113.47,76.70,113.41,76.65,113.40,76.28,113.46,75.85,113.51,75.80,113.53,75.83,113.47,76.00,113.44,76.33,113.40,76.60,113.46,76.53,113.51,76.40,113.60,76.20,113.62,76.28,113.54,76.17,113.34,76.15,113.15,76.10,113.15,76.17,113.24,76.22,113.31,76.28,113.26,76.25,113.19,76.25,113.16,76.28,113.16,76.55,113.19,76.83,113.17,76.95,112.99,76.97,112.83,76.95,112.76,77.00,112.89,76.92,113.00,76.70,112.99,76.38,113.01,76.03,113.04,75.97,113.06,76.08,113.01,76.17,112.94,76.08,112.89,75.97,112.86,75.78,112.88,75.67,112.83,75.95,112.75,76.28,112.66,76.60,112.62,76.55,112.64,76.45
RZ_721092_9376,0,292500,49,0,0,112.60,76.40,112.58,76.35,112.56,76.35,112.56,76.40,112.53,76.58,112.46,76.75,112.42,76.83,112.38,76.72,112.31,76.60,112.28,76.58,112.29,76.47,112.33,76.33,112.33,76.20,112.33,76.12,112.36,76.10,112.40,76.08,112.12,76.08,111.81,76.10,111.55,76.12,111.66,76.15,111.74,76.20,111.76,76.30,111.80,76.75,111.86,77.17,111.80,77.22,111.65,76.90,111.42,76.62,111.33,76.70,111.25,76.90,111.29,77.08,111.46,77.17,111.62,77.20,111.76,77.17,111.76,77.15,111.89,77.10,112.03,76.67,112.09,76.30,112.03,75.97,112.11,75.90,112.28,75.72,112.54,75.45,112.66,75.15,112.70,74.75,112.61,74.47,112.54,74.05,112.51,73.80,112.46,73.25,112.29,72.90,112.12,72.47
RZ_721092_9377,0,292500,50,0,0,112.03,72.03,112.06,71.72,111.96,71.50,111.74,71.17,111.51,70.78,111.26,70.35,111.10,70.03,110.95,69.65,110.96,69.30,110.95,69.28,110.95,68.83,110.74,68.40,110.58,68.00,110.49,68.00,110.61,67.62,110.65,67.25,110.60,66.88,110.56,66.67,110.55,66.47,110.44,66.28,110.22,66.35,110.06,66.40,110.08,66.15,110.16,65.83,110.14,65.38,110.05,65.25,109.96,65.20,109.91,65.35,109.84,65.67,109.78,65.95,109.76,66.03,109.79,65.83,109.84,65.70,109.86,65.67,109.84,65.78,109.80,65.92,109.75,66.10,109.75,66.10,109.78,65.95,109.81,65.70,109.88,65.50,109.91,65.30,109.78,65.45,109.61,65.67,109.45,65.90,109.45,65.90,109.36,65.90,109.26,65.90,109.34,65.95,109.50,66.03
RZ_721092_9378,0,292500,50,0,0,109.69,66.10,109.70,66.10,109.65,66.17,109.45,66.28,109.24,66.42,109.06,66.50,109.03,66.53,108.99,66.47,109.00,66.45,109.04,66.47,109.06,66.55,109.05,66.67,109.03,66.78,109.00,66.65,108.97,66.50,109.05,66.72,109.14,67.10,109.24,67.50,109.25,67.53,109.25,67.70,109.24,67.80,109.22,67.83,109.24,67.50,109.10,67.20,108.97,67.10,108.84,67.25,108.83,67.38,108.95,67.40,109.08,67.42,109.19,67.45,109.17,67.50,109.08,67.53,108.97,67.72,108.88,67.92,108.86,68.28,108.86,68.38,108.78,68.40,108.70,68.15,108.62,68.00,108.62,67.95,108.61,68.03,108.60,68.10,108.67,68.10,108.76,68.12,108.83,68.20,108.79,68.20,108.70,68.12,108.61,67.92,108.59,67.85,108.69,67.88
RZ_721092_9379,0,292500,50,0,0,108.76,68.35,108.83,68.83,108.83,69.28,108.85,69.25,108.88,69.22,108.90,69.17,108.80,68.67,108.71,68.20,108.61,67.78,108.36,67.88,108.09,67.92,107.46,67.88,107.03,67.47,106.34,67.17,105.83,66.92,105.01,66.55,104.11,66.08,103.28,65.62,102.41,65.33,101.84,64.70,100.90,64.03,100.33,63.40,99.34,63.12,98.79,62.88,98.08,62.77,97.58,62.55,97.00,61.48,96.35,60.55,95.66,59.75,95.06,59.52,94.66,59.12,94.24,58.77,93.59,58.77,92.99,58.77,92.58,58.55,92.24,58.30,91.94,57.83,91.74,57.58,91.71,57.25,91.70,57.15,91.69,57.05,91.67,57.00,91.65,56.70,91.58,56.45,91.51,56.35,91.41,56.33,91.31,56.17,91.22,55.88,91.31,56.02,91.44,56.33
RZ_721092_9380,0,292500,49,0,0,91.51,56.65,91.38,56.73,91.25,56.80,91.16,56.73,91.15,56.62,91.22,56.60,91.34,56.67,91.46,56.75,91.51,56.77,91.56,56.83,91.61,56.83,91.66,56.73,91.67,56.62,91.66,56.48,91.65,56.38,91.65,56.30,91.64,56.52,91.67,56.77,91.72,57.00,91.79,56.95,91.80,57.00,91.83,57.12,91.88,57.25,91.91,57.38,91.96,57.48,91.96,57.60,91.90,57.65,91.84,57.70,91.81,57.62,91.85,57.55,91.89,57.48,91.94,57.58,91.97,57.67,92.05,57.77,92.09,57.95,92.11,58.10,92.10,58.33,92.11,58.38,92.14,58.50,92.17,58.55,92.22,58.60,92.24,58.62,92.22,58.60,92.22,58.58,92.16,58.42,92.10,58.17,92.04,57.92,92.04,58.15,92.03,58.75
RZ_721092_9381,0,292500,50,0,0,92.04,59.33,92.10,59.08,92.16,58.55,92.19,58.27,92.19,58.55,92.14,58.80,92.03,58.80,91.92,58.77,91.85,58.67,91.84,58.55,91.84,58.42,91.84,58.42,91.85,58.50,91.85,58.60,91.86,58.67,91.89,58.77,91.92,58.83,91.91,58.88,91.88,58.92,91.90,58.85,91.99,58.75,92.09,58.62,92.10,58.58,92.12,58.58,92.14,58.62,92.16,58.75,92.17,58.85,92.19,58.75,92.25,58.58,92.29,58.67,92.26,58.92,92.20,59.17,92.15,59.17,92.16,58.92,92.16,58.70,92.10,58.45,92.04,58.48,92.05,58.55,92.12,58.62,92.09,58.70,91.99,58.73,91.86,59.17,91.83,59.60,91.79,59.70,91.79,59.38,91.81,59.05,91.89,58.85,91.95,58.67,92.01,58.55,92.01,58.65
RZ_721092_9382,0,292500,50,0,0,91.94,58.80,91.88,58.88,91.85,58.88,91.89,58.77,91.90,58.70,91.86,58.95,91.79,59.25,91.74,59.27,91.71,59.00,91.74,59.12,91.72,59.55,91.72,59.92,91.70,59.88,91.71,59.85,91.66,59.67,91.62,59.52,91.64,59.38,91.70,59.38,91.78,59.45,91.80,59.62,91.83,59.77,91.83,59.80,91.81,59.70,91.83,59.60,91.84,59.58,91.85,59.58,91.81,59.58,91.71,59.55,91.64,59.52,91.55,59.52,91.54,59.52,91.54,59.45,91.58,59.33,91.61,59.17,91.62,59.08,91.58,59.20,91.51,59.35,91.42,59.50,91.41,59.50,91.50,59.38,91.60,59.25,91.72,59.12,91.76,59.12,91.78,59.12,91.75,59.15,91.71,59.15,91.61,59.17,91.53,59.27,91.47,59.38,91.49,59.48
RZ_721092_9383,0,292500,52,0,0,91.47,59.48,91.50,59.52,91.53,59.58,91.56,59.55,91.41,59.50,91.26,59.38,91.06,59.27,91.03,59.12,91.11,59.08,91.24,58.98,91.36,58.90,91.38,58.75,91.40,58.70,91.42,58.60,91.44,58.58,91.40,58.48,91.33,58.42,91.25,58.30,91.21,58.20,91.21,58.08,91.20,58.17,91.19,58.35,91.31,58.83,91.44,59.12,91.39,59.52,91.20,59.67,91.00,59.83,90.99,59.95,91.00,60.02,91.03,59.98,91.08,59.73,91.12,59.40,91.17,59.20,91.20,59.12,91.17,59.12,91.11,59.30,90.99,59.48,90.90,59.65,90.86,59.67,90.89,59.55,90.92,59.33,90.95,59.12,90.97,59.08,91.06,59.08,91.14,59.10,91.19,59.20,91.10,59.30,91.03,59.38,91.00,59.27,91.03,59.17,91.06,59.12,91.10,59.12
RZ_721092_9384,0,292500,50,0,0,91.04,59.12,90.97,59.12,90.90,59.05,90.91,58.92,90.92,58.77,90.79,58.70,90.66,58.73,90.60,58.58,90.66,58.40,90.76,58.25,90.80,58.27,90.78,58.27,90.69,58.50,90.58,58.60,90.51,58.67,90.50,58.62,90.50,58.67,90.61,58.83,90.72,59.00,90.62,59.20,90.41,59.27,90.26,59.02,90.28,58.73,90.28,58.50,90.26,58.52,90.30,58.65,90.31,58.73,90.30,58.83,90.20,58.83,90.16,58.77,90.14,58.67,90.19,58.58,90.25,58.52,90.29,58.42,90.31,58.33,90.31,58.38,90.33,58.52,90.30,58.67,90.25,58.70,90.24,58.73,90.28,58.70,90.31,58.62,90.25,58.45,90.16,58.35,90.10,58.27,90.10,58.45,90.11,58.70,90.11,58.90,90.11,59.12,90.08,59.25
RZ_721092_9385,0,292500,50,0,0,90.04,58.80,90.00,58.23,89.97,57.95,89.96,58.17,89.96,58.40,89.99,58.23,90.04,58.02,90.06,57.85,90.11,57.83,90.14,57.88,90.15,57.88,90.11,57.83,90.01,57.90,89.95,58.02,89.90,58.08,89.92,57.98,89.94,58.00,89.94,58.23,89.90,58.77,89.89,59.20,89.95,59.33,90.03,59.05,90.00,58.90,89.89,58.88,89.78,58.95,89.81,58.90,89.85,58.88,89.89,58.85,89.89,58.80,89.94,58.65,89.99,58.27,89.95,57.95,89.85,58.00,89.75,58.30,89.67,58.65,89.60,58.73,89.49,58.65,89.44,58.80,89.41,58.85,89.44,58.95,89.49,58.70,89.47,58.42,89.44,58.23,89.41,58.20,89.41,58.25,89.53,58.27,89.61,58.42,89.65,58.60,89.54,58.88,89.38,58.95
RZ_721092_9386,0,292500,50,0,5,89.30,58.73,89.26,58.38,89.28,58.10,89.28,58.17,89.35,58.42,89.44,58.60,89.33,58.85,89.14,58.95,89.10,58.92,89.25,58.83,89.34,58.73,89.28,58.70,89.17,58.52,89.15,58.30,89.12,58.08,89.15,57.98,89.22,58.00,89.30,58.00,89.29,58.02,89.20,57.95,89.10,57.88,89.11,57.80,89.16,57.48,89.19,57.15,89.21,57.02,89.22,57.20,89.22,57.40,89.19,57.42,89.15,57.52,89.06,57.65,89.03,57.73,89.08,57.83,89.15,57.92,89.05,58.05,88.86,58.10,88.70,58.12,88.71,58.12,88.54,58.25,88.34,58.52,87.84,59.00,87.44,59.30,86.76,59.48,86.17,59.45,85.44,59.60,84.67,59.77,84.12,60.30,83.25,60.67,82.42,61.08,81.24,61.20,80.39,61.83
RZ_721092_9387,0,292500,50,0,5,79.67,62.80,78.90,63.75,78.17,64.50,77.28,64.92,76.62,65.42,76.01,66.08,75.46,66.65,75.06,67.50,74.71,68.12,74.44,68.78,74.15,69.20,73.74,69.33,73.50,69.45,73.28,69.92,73.24,70.40,73.14,71.40,73.06,71.97,72.90,72.53,72.75,72.83,72.62,73.12,72.58,73.50,72.56,73.78,72.49,74.05,72.40,74.65,72.29,75.10,72.30,75.38,72.34,75.10,72.40,74.83,72.38,74.75,72.34,74.80,72.31,74.97,72.33,75.10,72.35,75.20,72.35,75.30,72.34,75.40,72.33,75.58,72.36,75.60,72.38,75.55,72.38,75.45,72.39,75.20,72.40,75.03,72.42,74.85,72.36,75.33,72.30,75.78,72.29,76.05,72.36,75.90,72.42,75.75,72.44,75.70,72.54,75.60,72.60,75.53
RZ_721092_9388,0,292500,50,0,5,72.66,75.33,72.62,75.12,72.61,74.88,72.69,74.80,72.78,74.75,72.84,74.80,72.81,74.83,72.83,74.85,72.91,74.83,73.01,74.83,73.08,74.83,73.09,75.00,73.09,75.15,73.08,75.28,73.04,75.15,73.01,75.03,73.01,74.95,73.06,75.05,73.11,75.15,73.04,74.92,72.94,74.60,72.88,74.17,72.91,74.10,72.97,74.00,73.00,74.17,73.03,74.35,73.04,74.28,73.09,74.05,73.21,73.83,73.29,73.85,73.34,73.80,73.31,73.70,73.26,73.67,73.19,73.85,73.15,74.03,73.15,74.03,73.19,73.97,73.21,74.03,73.20,74.15,73.17,74.35,73.16,74.50,73.16,74.62,73.14,74.67,73.11,74.62,73.10,74.53,73.06,74.15,73.04,73.80,73.01,73.78,72.96,74.03,72.88,74.33
RZ_721092_9389,0,292500,50,0,5,72.80,74.40,72.86,74.28,72.95,74.17,73.03,74.08,73.00,74.20,73.03,74.22,73.06,74.12,73.11,74.00,73.14,73.78,73.20,73.70,73.25,73.65,73.14,73.67,72.96,73.70,72.80,73.70,72.79,73.78,72.79,73.83,72.81,73.80,72.89,73.67,73.05,73.58,73.19,73.55,73.30,73.53,73.31,73.50,73.33,73.47,73.25,73.47,73.17,73.47,73.10,73.47,73.09,73.47,73.09,73.65,73.09,74.00,73.04,74.35,72.97,74.53,72.99,74.53,73.08,74.42,73.14,74.33,73.22,74.20,73.33,73.95,73.22,73.72,73.05,73.50,72.88,73.47,72.92,73.55,72.97,73.58,73.03,73.65,73.06,73.60,73.10,73.65,73.06,73.70,73.03,73.78,72.99,73.83,72.96,73.92,72.94,74.00,72.96,73.88
RZ_721092_9390,0,292500,49,0,5,73.00,73.70,73.04,73.50,73.04,73.50,73.03,73.80,73.05,74.08,73.08,74.00,73.12,73.65,73.12,73.40,73.10,73.47,73.09,73.38,73.01,73.17,72.92,73.00,72.84,72.95,72.86,72.90,72.97,72.85,73.06,73.08,73.15,73.30,73.14,73.53,73.11,73.58,73.08,73.60,73.00,73.75,72.94,73.83,72.91,73.85,72.90,73.75,72.90,73.47,72.89,73.28,72.88,73.10,72.90,73.10,72.96,73.10,73.03,73.08,73.00,73.15,72.90,73.28,72.81,73.42,72.81,73.53,72.76,73.55,72.71,73.67,72.71,73.78,72.75,73.83,72.81,73.70,72.83,73.47,72.85,73.33,72.85,73.28,72.84,73.38,72.83,73.45,72.88,73.60,72.92,73.75,72.97,73.92,72.95,73.72,72.92,73.45
RZ_721092_9391,0,292500,299,0,0,72.91,73.17,72.91,73.17,72.90,73.17,72.80,73.10,72.71,73.03,72.61,72.92,72.59,73.00,72.65,73.08,72.75,73.15,72.85,73.12,72.88,73.05,72.90,72.88,72.91,72.75,72.89,72.75,72.86,72.85,72.85,72.83,72.85,72.75,72.86,72.65,72.88,72.62,72.90,72.62,72.92,72.62,72.95,72.75,72.95,72.88,72.95,73.00,72.94,72.95,72.92,72.90,72.94,73.10,72.95,73.38,72.94,73.60,72.90,73.53,72.86,73.45,72.85,73.35,72.85,73.33,72.90,73.35,72.96,73.40,72.88,73.35,72.74,73.40,72.65,73.45,72.71,73.25,72.83,73.00,72.95,72.78,73.00,72.80,73.00,72.83,73.09,72.75,73.21,72.70,73.34,72.62,73.36,72.35,73.38,72.08,73.08,71.75,72.75,71.72,72.44,71.78,72.10,71.90,71.46,72.03,70.62,72.10,69.83,72.22,68.92,72.35,68.16,72.42,67.20,72.47,66.12,72.00,64.84,71.47,63.74,70.97,62.86,71.00,61.77,71.08,60.92,71.05,60.20,70.97,59.84,70.85,59.39,70.85,59.08,70.85,58.71,70.85,58.49,70.80,58.27,70.75,58.31,70.67,58.33,70.70,58.25,70.75,58.17,70.80,58.09,70.85,58.11,70.47,58.11,70.10,58.10,69.95,58.02,70.17,57.99,70.40,57.98,70.25,57.99,69.97,57.95,69.67,57.81,69.55,57.66,69.67,57.69,69.83,57.80,70.05,57.75,70.12,57.61,70.00,57.49,69.62,57.52,69.33,57.64,69.22,57.67,69.35,57.65,69.38,57.55,69.28,57.59,69.20,57.69,69.12,57.79,68.90,57.81,68.50,57.85,68.12,57.81,68.05,57.75,68.17,57.69,68.20,57.67,68.15,57.67,68.08,57.70,68.15,57.74,68.25,57.79,68.30,57.83,68.28,57.85,68.28,57.86,68.20,57.88,68.12,57.89,68.05,57.85,68.53,57.83,69.03,57.80,69.50,57.83,69.40,57.85,69.30,57.86,69.28,57.89,69.20,57.89,69.03,57.89,68.88,57.90,68.75,57.92,68.60,57.95,68.40,58.02,68.25,58.08,68.65,58.08,69.08,57.99,69.38,57.90,69.22,57.88,69.05,57.84,69.00,57.89,68.97,57.94,68.97,57.99,68.97,57.99,68.97,57.99,68.95,57.99,69.00,57.86,69.12,57.79,69.22,57.71,69.22,57.76,69.28,57.77,69.40,57.79,69.30,57.84,69.10,57.88,69.08,57.91,69.28,57.91,69.38,57.90,69.25,57.86,69.25,57.81,69.38,57.83,69.45,57.81,69.45,57.84,69.38,57.86,69.33,57.95,69.28,58.01,69.35,58.08,69.55,57.94,69.72,57.76,69.90,57.61,69.97,57.71,70.05,57.80,70.22,57.89,70.42,57.89,70.53,57.90,70.38,57.94,70.30,57.96,70.30,58.01,70.25,58.04,70.10,57.94,69.90,57.81,69.78,57.67,69.83,57.65,70.00,57.64,70.22,57.62,70.35,57.64,70.40,57.65,70.53,57.66,70.58,57.66,70.55,57.67,70.22,57.69,69.92,57.70,69.67,57.79,69.67,57.86,69.80,57.96,69.92,57.95,70.10,57.94,70.33,57.92,70.53,57.90,70.62,57.86,70.72,57.84,70.83,57.84,70.65,57.88,70.10,57.91,69.58,57.91,69.42,57.91,69.47,57.90,69.58,57.90,69.62,57.92,69.45,57.95,69.22,57.99,69.47,57.99,69.95,57.95,70.40,57.94,70.35,57.91,70.30,57.91,70.20,57.88,70.15,57.81,70.08,57.77,70.08,57.74,70.15,57.71,70.20,57.67,70.28,57.74,70.25,57.81,70.20,57.86,70.20,57.84,70.28,57.80,70.62,57.69,70.90,57.60,70.83,57.59,70.53,57.66,70.20,57.70,70.20,57.69,70.28,57.64,70.35,57.60,70.40,57.56,70.58,57.55,70.75,57.61,70.80,57.67,70.72,57.79,70.62,57.84,70.65,57.71,70.72,57.55,70.80,57.41,70.85,57.49,70.75,57.60,70.58,57.66,70.42,57.70,70.35,57.71,70.50,57.71,70.65,57.69,70.72,57.64,70.65,57.59,70.70,57.60,70.78,57.65,70.88,57.79,70.85,57.86,70.83,57.94,70.62,57.94,70.47,57.94,70.45,57.92,70.60,57.91,70.70,57.92,70.67,57.90,70.88,57.88,71.10,57.86,71.20,57.90,71.08,57.91,71.10,57.81,71.25,57.69,71.42,57.55,71.45,57.52,71.50,57.62,71.70,57.74,71.88,57.75,72.15,57.64,72.25,57.51,71.92,57.50,71.45,57.48,70.90,57.45,70.75,57.44,70.88,57.44,71.33,57.39,71.75,57.33,71.90,57.30,71.70,57.31,71.58,57.54,71.60,57.76,71.70,58.04,71.75,58.14,71.78,58.59,71.83,59.29,72.05,60.08,72.30,60.70,72.65,61.71,72.83,62.74,73.03,64.00,73.05,64.95,73.12,66.08,73.20,67.33,73.10,68.74,73.08,70.29,73.05,71.78,73.15,73.12,73.12,74.51,72.75,75.55,72.40,76.67,71.92
RZ_721092_9392,0,292500,50,0,0,77.62,71.80,78.67,71.95,79.22,72.20,79.74,72.35,80.39,72.08,81.16,71.78,81.71,71.53,81.84,71.42,82.16,71.30,82.54,71.33,83.03,71.33,83.24,71.55,83.44,71.67,83.74,71.70,84.26,71.45,84.71,71.30,85.21,71.20,85.45,71.20,85.81,71.12,85.94,71.00,86.06,70.72,86.06,70.55,85.91,70.60,85.80,70.78,85.69,70.83,85.59,70.70,85.45,70.58,85.34,70.62,85.31,71.10,85.06,71.60,84.74,72.03,84.45,71.97,84.42,71.92,84.42,71.88,84.39,72.12,84.34,72.35,84.15,72.58,84.01,72.55,83.95,72.15,84.03,71.78,83.72,71.45,83.39,71.62,83.03,71.92,83.00,72.22,82.99,72.38,82.96,72.53,82.94,72.65,82.90,72.75,82.89,72.70,82.85,72.80
RZ_721092_9393,0,292500,50,0,0,82.79,72.90,82.67,73.05,82.58,73.05,82.53,72.67,82.54,72.30,82.45,71.95,82.35,71.83,82.26,71.72,82.28,71.47,82.29,71.33,82.30,71.53,82.29,72.15,82.24,72.78,82.22,72.92,82.24,72.65,82.12,72.38,81.99,72.22,81.97,72.28,82.10,72.33,82.21,72.40,82.20,72.45,82.15,72.42,82.05,72.25,81.90,72.03,81.79,71.80,81.78,71.72,81.86,71.75,81.95,71.75,82.00,71.95,82.01,72.17,81.96,72.35,81.91,72.47,81.85,72.65,81.80,72.95,81.75,73.08,81.70,73.15,81.69,73.10,81.69,72.95,81.71,72.80,81.74,72.67,81.76,72.70,81.80,72.72,81.84,72.67,81.79,72.58,81.70,72.55,81.59,72.62,81.56,72.78,81.55,72.90,81.55,72.92,81.55,72.75
RZ_721092_9394,0,292500,50,0,0,81.56,72.60,81.58,72.35,81.58,72.28,81.62,72.17,81.67,72.20,81.78,72.20,81.84,72.20,81.86,72.20,81.84,72.30,81.81,72.38,81.74,72.38,81.67,72.30,81.61,72.20,81.54,72.20,81.46,72.20,81.50,72.20,81.59,72.22,81.66,72.28,81.64,72.33,81.61,72.40,81.54,72.47,81.46,72.65,81.40,72.75,81.40,72.85,81.36,72.75,81.31,72.78,81.36,72.75,81.45,72.78,81.51,72.60,81.50,72.30,81.51,72.20,81.56,72.22,81.51,72.20,81.44,72.00,81.38,71.72,81.39,71.65,81.39,71.58,81.41,71.75,81.45,71.85,81.42,71.88,81.40,71.72,81.40,71.62,81.46,71.60,81.46,71.58,81.44,71.58,81.41,71.50,81.39,71.45,81.38,71.50,81.35,71.70,81.35,71.97
RZ_721092_9395,0,292500,51,0,0,81.35,72.12,81.35,72.25,81.35,72.30,81.40,72.30,81.44,72.25,81.50,72.38,81.51,72.55,81.39,72.45,81.25,72.15,81.14,71.83,81.20,71.75,81.26,71.88,81.21,72.03,81.15,72.03,81.11,71.90,81.14,71.85,81.14,71.92,81.11,72.05,81.11,72.08,81.15,72.30,81.19,72.50,81.22,72.65,81.24,72.47,81.19,72.28,81.16,71.95,81.09,71.62,81.08,71.40,81.08,71.58,81.09,72.08,81.22,72.58,81.36,72.17,81.41,71.47,81.34,70.80,81.24,70.80,81.20,71.03,81.16,71.28,81.12,71.58,81.10,71.58,81.08,71.58,81.04,71.62,81.00,71.67,81.04,71.72,81.11,71.53,81.20,71.33,81.22,71.08,81.17,71.00,81.11,71.12,81.08,71.35,81.09,71.75,81.12,71.85,81.12,71.88
RZ_721092_9396,0,292500,50,0,0,81.12,71.72,81.12,71.90,81.10,72.15,81.09,72.20,81.08,72.00,81.06,71.78,81.06,71.72,81.08,71.70,81.12,71.67,81.17,71.70,81.19,71.72,81.16,71.72,81.15,71.72,81.11,71.75,81.05,71.78,80.95,71.85,80.91,71.92,81.00,71.97,81.11,71.97,81.21,72.08,81.17,72.20,81.16,72.25,81.16,72.15,81.16,71.97,81.15,71.85,81.11,71.85,81.08,71.95,81.10,72.03,81.16,71.88,81.24,71.70,81.25,71.55,81.17,71.62,81.10,71.78,81.05,71.88,81.09,71.95,81.14,72.00,81.15,72.05,81.20,71.85,81.28,71.58,81.40,71.35,81.47,71.40,81.50,71.45,81.44,71.45,81.35,71.47,81.29,71.47,81.21,71.45,81.16,71.40,81.14,71.35,81.16,71.30,81.09,71.40
RZ_721092_9397,0,292500,50,0,3,81.00,71.50,81.01,71.62,81.11,71.67,81.20,71.75,81.17,71.67,81.15,71.55,81.14,71.42,81.21,71.38,81.30,71.35,81.41,71.33,81.41,71.62,81.39,72.05,81.35,72.47,81.34,72.35,81.36,72.05,81.38,71.75,81.41,71.72,81.46,71.50,81.38,71.33,81.25,71.20,81.10,71.35,81.08,71.42,81.06,71.47,81.04,71.38,81.03,71.20,81.08,71.03,81.15,70.95,81.22,70.92,81.24,70.88,81.22,70.83,81.20,71.03,81.19,71.10,81.16,71.05,81.14,70.88,81.09,70.90,81.05,71.05,81.00,71.25,80.97,71.40,81.03,71.67,81.08,71.78,81.12,71.58,81.14,71.22,81.11,71.22,81.10,71.55,81.12,71.85,81.16,71.75,81.25,71.50,81.33,71.33,81.38,71.20,81.36,71.25
RZ_721092_9398,0,292500,51,0,3,81.31,71.28,81.28,71.33,81.26,71.35,81.28,71.38,81.31,71.33,81.35,70.90,81.38,70.50,81.40,70.20,81.41,70.33,81.29,70.53,81.15,70.65,81.08,70.70,81.19,70.70,81.30,70.67,81.26,70.85,81.16,71.03,81.08,71.28,81.08,71.35,81.08,71.42,81.08,71.47,81.08,71.50,81.08,71.47,81.06,71.40,81.05,71.38,81.08,71.38,81.15,71.33,81.34,71.28,81.49,71.20,81.50,71.22,81.42,71.40,81.36,71.55,81.47,71.30,81.56,70.97,81.58,70.67,81.49,70.75,81.40,70.80,81.38,70.85,81.35,70.75,81.31,70.60,81.22,70.92,81.11,71.38,81.16,71.70,81.28,71.58,81.35,71.28,81.22,71.12,81.11,71.03,81.09,71.20,81.14,71.30,81.17,71.40,81.14,71.45,81.11,71.42
RZ_721092_9399,0,292500,50,0,3,81.19,71.38,81.25,71.33,81.33,71.38,81.34,71.42,81.36,71.20,81.39,70.92,81.41,70.67,81.42,70.70,81.36,70.75,81.29,70.80,81.17,70.72,81.14,70.65,81.09,70.85,81.09,71.12,81.09,71.58,81.14,71.75,81.17,71.97,81.14,72.00,81.08,72.08,81.19,72.08,81.39,71.70,81.56,71.30,81.51,71.00,81.47,71.10,81.47,70.95,81.46,70.70,81.36,70.67,81.26,70.78,81.20,70.80,81.20,70.62,81.24,70.60,81.29,70.65,81.33,70.72,81.33,70.72,81.28,70.60,81.22,70.53,81.24,70.42,81.25,70.55,81.26,70.60,81.24,70.67,81.25,70.55,81.29,70.40,81.31,70.50,81.21,71.15,81.08,71.83,80.91,72.25,80.78,72.25,80.64,72.20,80.38,72.25,80.14,72.53
RZ_721092_9400,0,292500,49,0,3,79.89,73.30,79.69,74.30,79.49,75.40,79.25,75.97,78.92,76.17,78.60,76.08,78.19,76.47,77.84,76.97,77.51,77.65,77.17,78.10,76.76,79.25,76.42,80.17,76.22,81.25,76.21,81.62,76.05,82.30,75.88,83.08,75.67,83.80,75.59,84.60,75.53,84.97,75.54,85.38,75.58,85.45,75.55,85.53,75.49,85.42,75.41,85.30,75.40,85.60,75.36,86.17,75.29,86.78,75.22,87.08,75.19,87.35,75.19,87.62,75.20,87.62,75.16,87.50,75.14,87.53,75.04,87.78,74.95,88.03,74.88,88.15,74.89,87.95,74.96,87.72,75.21,87.67,75.45,87.83,75.60,88.08,75.58,88.20,75.56,88.33,75.55,88.30,75.51,88.17,75.46,88.05,75.54,87.95,75.64,87.92,75.67,87.90
RZ_721092_9401,0,292500,51,0,3,75.56,87.92,75.45,87.83,75.47,87.70,75.59,87.53,75.71,87.42,75.74,87.38,75.75,87.40,75.74,87.28,75.72,87.10,75.62,86.92,75.54,87.20,75.49,87.53,75.58,87.78,75.65,87.72,75.69,87.47,75.71,87.30,75.79,87.12,75.85,87.10,75.92,87.10,75.97,87.10,76.03,86.95,76.05,86.83,76.05,86.65,76.16,86.60,76.29,86.58,76.41,86.65,76.39,86.70,76.36,86.75,76.35,86.72,76.36,86.70,76.35,86.70,76.35,86.72,76.36,86.55,76.33,86.12,76.30,85.67,76.24,85.28,76.24,85.15,76.31,85.17,76.40,85.33,76.49,85.78,76.49,86.05,76.39,86.30,76.29,86.22,76.35,86.15,76.51,86.05,76.70,85.97,76.71,85.90,76.70,85.70,76.66,85.58,76.62,85.65,76.61,85.88
RZ_721092_9402,0,292500,51,0,3,76.59,86.12,76.51,86.22,76.45,86.42,76.36,86.58,76.33,86.67,76.31,86.62,76.34,86.55,76.39,86.47,76.42,86.42,76.39,86.33,76.33,86.22,76.42,86.12,76.59,86.12,76.76,86.08,76.78,86.03,76.81,85.90,76.85,85.83,76.89,85.72,76.79,85.67,76.67,85.60,76.55,85.47,76.62,85.33,76.71,85.30,76.78,85.33,76.75,85.28,76.66,85.20,76.59,85.10,76.65,85.10,76.78,85.15,76.84,85.20,76.79,85.25,76.79,85.22,76.94,85.22,77.08,85.20,77.16,85.20,77.17,85.20,77.16,85.20,77.11,85.20,77.03,85.22,76.89,85.25,76.76,85.30,76.79,85.33,76.88,85.30,76.97,85.28,76.96,85.28,76.92,85.25,76.90,85.25,76.86,85.35,76.85,85.45,76.84,85.47,76.84,85.40
RZ_721092_9403,0,292500,50,0,3,76.85,85.30,76.86,85.30,76.86,85.30,76.81,85.28,76.75,85.40,76.72,85.50,76.81,85.58,76.90,85.45,76.97,85.28,77.01,85.15,77.04,85.12,77.04,85.15,77.03,85.10,77.01,84.90,76.96,84.67,76.92,84.58,76.94,84.62,76.99,84.70,77.05,84.83,77.08,84.90,77.09,84.97,77.08,85.03,77.10,85.00,77.17,84.92,77.25,84.75,77.14,84.58,77.00,84.50,76.86,84.60,76.88,84.72,76.94,85.00,76.99,85.20,77.05,85.10,77.06,84.85,77.06,84.62,77.04,84.65,77.09,84.67,77.16,84.50,77.24,84.35,77.28,84.35,77.30,84.53,77.20,84.67,77.06,84.62,76.92,84.55,76.92,84.42,77.05,84.35,77.16,84.30,77.28,84.33,77.26,84.38,77.29,84.38,77.34,84.35
RZ_721092_9404,0,292500,50,0,0,77.35,84.30,77.30,84.08,77.28,83.75,77.28,83.40,77.31,83.78,77.33,84.33,77.30,84.88,77.24,84.88,77.19,84.88,77.19,84.75,77.20,84.67,77.21,84.60,77.25,84.40,77.31,84.12,77.33,83.80,77.30,83.72,77.30,83.67,77.39,83.88,77.42,84.15,77.44,84.40,77.41,84.38,77.39,84.30,77.35,84.20,77.36,84.22,77.41,84.22,77.47,84.33,77.53,84.45,77.56,84.45,77.60,84.25,77.60,84.03,77.58,83.90,77.54,83.90,77.53,83.67,77.60,83.45,77.69,83.35,77.71,83.55,77.64,83.75,77.55,83.90,77.51,84.05,77.50,84.20,77.46,84.15,77.42,84.00,77.34,84.10,77.30,84.30,77.25,84.47,77.26,84.42,77.26,84.38,77.29,84.33,77.41,84.25,77.53,84.08
RZ_721092_9405,0,292500,50,0,0,77.61,83.97,77.59,83.88,77.59,83.85,77.60,83.78,77.62,83.65,77.62,83.53,77.64,83.50,77.65,83.60,77.74,83.67,77.83,83.72,77.84,83.70,77.80,83.72,77.76,83.75,77.65,83.80,77.54,83.90,77.54,83.97,77.66,83.62,77.80,83.25,77.79,82.75,77.76,82.65,77.70,82.80,77.65,83.20,77.61,83.50,77.64,83.42,77.71,83.20,77.75,83.42,77.78,83.78,77.78,84.08,77.80,83.95,77.83,83.78,77.84,83.67,77.85,83.60,77.92,83.22,77.99,82.88,78.04,82.55,78.04,82.53,78.03,82.50,78.00,82.45,78.00,82.47,78.03,82.50,78.05,82.53,78.04,82.53,78.00,82.47,77.97,82.42,77.97,82.42,78.00,82.53,78.00,82.85,78.01,83.12,78.01,83.35,78.01,83.38
RZ_721092_9406,0,292500,49,0,0,78.03,83.45,78.01,83.50,77.95,83.58,77.89,83.60,77.88,83.47,77.92,83.17,77.97,82.88,78.01,83.10,77.99,83.42,77.96,83.78,77.95,83.75,77.94,83.75,77.89,83.78,77.86,83.40,77.81,83.05,77.80,82.75,77.84,83.17,77.95,83.53,78.14,83.80,78.28,83.67,78.40,83.60,78.44,83.58,78.49,83.38,78.47,83.08,78.45,82.75,78.42,82.50,78.24,82.35,78.05,82.85,77.79,83.47,77.60,84.12,77.26,84.15,76.99,84.17,76.49,84.33,76.11,84.45,75.45,84.58,74.86,85.12,74.34,85.70,73.69,86.25,73.16,86.25,72.36,86.47,71.66,86.70,70.90,86.95,70.35,87.00,69.80,87.08,69.16,87.25,68.24,87.42,67.47,87.62,66.61,88.40,66.08,89.17
RZ_721092_9407,0,292500,50,0,0,65.19,89.90,64.67,90.05,64.06,90.47,63.83,90.92,63.52,91.45,63.30,91.60,63.08,91.33,62.92,90.92,62.74,90.95,62.59,91.35,62.39,91.72,62.29,91.70,62.24,91.67,62.30,91.67,62.33,91.65,62.35,91.70,62.33,91.78,62.31,91.72,62.29,91.55,62.17,91.45,62.05,91.53,61.96,91.50,61.98,91.35,61.99,91.15,62.00,91.00,62.00,90.97,61.99,91.17,61.90,91.42,61.81,91.80,61.85,91.95,61.94,91.97,62.04,91.85,62.10,91.70,62.11,91.78,62.14,91.85,62.14,91.92,62.17,91.88,62.24,91.72,62.31,91.15,62.33,90.60,62.27,90.75,62.20,91.38,62.21,91.97,62.24,91.97,62.26,91.83,62.27,91.65,62.33,91.25,62.48,91.10,62.62,90.95,62.75,91.03
RZ_721092_9408,0,292500,100,0,5,62.76,91.00,62.77,90.97,62.77,90.95,62.69,91.03,62.54,91.30,62.40,91.55,62.40,91.78,62.52,91.85,62.66,91.83,62.83,91.67,62.94,91.53,63.05,91.47,63.08,91.45,63.04,91.38,62.99,91.30,62.92,91.33,62.89,91.38,62.85,91.38,62.86,91.30,63.04,91.22,63.21,91.10,63.31,90.88,63.26,90.67,63.20,90.78,63.17,90.95,63.04,91.12,62.91,91.15,62.94,91.20,63.08,91.30,63.16,91.38,63.09,91.40,63.01,91.38,63.01,91.40,63.02,91.47,63.04,91.65,63.09,91.75,63.14,91.62,63.19,91.42,63.15,91.22,63.08,91.35,63.01,91.45,63.01,91.45,63.02,91.30,63.02,91.17,63.02,91.15,63.02,91.12,63.04,91.08,63.05,91.00,63.05,90.90,63.08,90.80,63.24,90.88,63.38,91.08,63.49,91.25,63.45,91.28,63.39,91.30,63.34,91.35,63.31,91.45,63.33,91.45,63.34,91.35,63.29,91.22,63.24,91.08,63.20,91.00,63.23,91.08,63.29,91.17,63.33,91.33,63.40,91.35,63.42,91.30,63.49,91.28,63.51,91.38,63.35,91.53,63.16,91.45,63.02,91.25,63.10,91.05,63.17,91.08,63.21,91.08,63.25,90.80,63.30,90.50,63.41,90.20,63.48,90.20,63.59,90.28,63.62,90.45,63.56,90.60,63.44,90.80,63.29,91.08,63.26,91.25,63.29,91.25,63.36,91.10,63.41,91.03,63.35,91.22,63.27,91.40,63.15,91.60,63.11,91.55,63.19,91.50,63.30,91.40,63.36,91.17,63.34,91.05,63.33,90.97,63.34,90.97,63.35,90.92,63.35,90.97
RZ_721092_9409,0,292500,51,0,5,63.39,91.12,63.39,91.17,63.38,90.92,63.41,90.70,63.54,90.55,63.65,90.62,63.70,90.72,63.70,91.00,63.70,91.22,63.70,91.40,63.70,91.62,63.59,91.85,63.49,91.88,63.46,91.42,63.54,90.97,63.58,90.83,63.54,90.92,63.51,91.00,63.50,91.05,63.54,91.10,63.54,91.05,63.54,90.97,63.51,90.88,63.54,90.88,63.61,90.90,63.65,91.03,63.70,91.12,63.66,91.22,63.66,91.22,63.67,91.20,63.67,91.17,63.66,91.35,63.66,91.55,63.69,92.03,63.74,92.20,63.77,92.28,63.77,92.05,63.76,91.90,63.76,91.72,63.79,91.60,63.85,91.47,63.88,91.45,63.79,91.45,63.67,91.47,63.56,91.47,63.54,91.45,63.50,91.45,63.50,91.42,63.54,91.45,63.60,91.40,63.64,91.33
RZ_721092_9410,0,292500,49,0,5,63.66,91.25,63.71,91.15,63.75,91.08,63.76,91.03,63.77,90.97,63.81,90.92,63.85,90.92,63.83,91.03,63.71,91.15,63.60,91.15,63.55,91.12,63.54,91.05,63.65,91.05,63.75,91.25,63.92,91.60,63.98,91.95,63.96,92.10,63.90,91.92,63.85,91.78,63.86,91.80,63.85,92.03,63.85,92.03,63.88,91.83,63.90,91.50,63.91,91.45,63.91,91.47,63.90,91.62,63.79,91.70,63.67,91.97,63.56,92.25,63.56,92.30,63.56,92.08,63.56,91.85,63.56,91.55,63.54,91.25,63.50,91.05,63.48,91.28,63.46,91.47,63.62,91.58,63.77,91.62,63.91,91.70,63.89,91.78,63.88,91.75,63.85,91.70,63.85,91.55,63.79,91.40,63.75,91.28,63.85,91.28,64.00,91.17
RZ_721092_9411,0,292500,99,0,5,64.05,91.08,63.98,90.92,63.90,90.92,63.95,90.95,64.00,91.05,64.04,91.25,64.06,91.38,64.08,91.45,64.08,91.47,64.08,91.47,63.96,91.47,63.85,91.42,63.84,91.38,64.01,91.38,64.19,91.35,64.17,91.30,64.10,91.22,64.09,91.12,64.12,91.28,64.17,91.45,64.14,91.65,64.09,91.72,64.01,91.70,63.95,91.62,64.03,91.45,64.12,91.35,64.24,91.35,64.26,91.40,64.29,91.45,64.20,91.55,64.14,91.62,64.11,91.72,64.29,91.78,64.44,91.70,64.40,91.65,64.26,91.45,64.16,91.33,64.21,91.38,64.25,91.55,64.20,91.95,64.16,92.17,64.20,92.10,64.28,91.83,64.33,91.47,64.34,91.38,64.34,91.42,64.26,91.83,64.16,92.22,64.05,92.10,64.05,91.70,64.22,91.47,64.40,91.58,64.54,91.70,64.45,91.67,64.36,91.58,64.33,91.47,64.34,91.45,64.35,91.60,64.35,91.72,64.35,91.80,64.33,91.80,64.31,91.78,64.40,91.72,64.50,91.62,64.65,91.42,64.70,91.25,64.79,91.15,64.81,91.17,64.71,91.22,64.56,91.55,64.44,91.90,64.45,92.22,64.53,92.15,64.58,92.03,64.66,91.95,64.69,91.88,64.66,91.88,64.60,91.85,64.54,91.80,64.61,91.78,64.67,91.72,64.74,91.72,64.72,91.72,64.70,91.72,64.67,91.72,64.65,92.12,64.64,92.50,64.65,92.78,64.67,92.70,64.70,92.60,64.67,92.42,64.67,92.28,64.69,92.28,64.72,92.42,64.66,92.58,64.58,92.55,64.56,92.25,64.70,91.97,64.85,91.65
RZ_721092_9412,0,292500,51,0,5,64.94,91.60,64.85,91.65,64.75,91.75,64.65,91.85,64.66,91.90,64.66,92.03,64.66,92.12,64.75,91.95,64.86,91.80,64.97,91.62,65.00,91.78,64.99,91.90,64.97,92.00,64.88,92.17,64.78,92.30,64.81,92.38,64.95,92.33,65.03,92.33,64.96,92.38,64.90,92.40,64.95,92.40,64.97,92.45,65.01,92.47,65.01,92.50,65.04,92.33,65.06,92.00,65.08,91.72,65.06,91.65,65.01,91.97,65.01,92.25,65.05,92.58,65.09,92.65,65.10,92.88,65.09,93.03,65.08,93.12,65.08,93.03,65.03,92.85,64.97,92.72,64.94,92.65,65.03,92.67,65.12,92.30,65.21,91.90,65.20,91.83,65.17,92.12,65.15,92.25,65.17,92.10,65.17,92.28,65.15,92.70,65.11,93.08,65.10,93.00,65.10,92.88
RZ_721092_9413,0,292500,51,0,5,65.10,92.85,65.10,92.88,65.10,92.83,65.10,92.80,65.09,92.67,65.11,92.17,65.21,91.67,65.29,91.55,65.42,91.85,65.47,92.15,65.55,92.25,65.51,92.40,65.47,92.53,65.44,92.65,65.47,92.70,65.56,92.75,65.65,92.78,65.59,92.78,65.47,92.80,65.38,92.62,65.40,92.28,65.42,91.92,65.36,91.75,65.28,91.80,65.28,91.97,65.36,92.15,65.45,92.22,65.49,92.22,65.53,92.22,65.58,92.08,65.55,91.92,65.51,92.10,65.46,92.42,65.45,92.88,65.45,93.03,65.51,92.97,65.54,92.80,65.55,92.75,65.58,92.88,65.67,92.62,65.76,92.28,65.76,92.00,65.72,92.05,65.66,92.12,65.62,92.20,65.74,92.25,65.89,92.38,65.95,92.53,65.94,92.67,65.94,92.72,66.01,92.72
RZ_721092_9414,0,292500,100,0,5,65.99,92.72,65.97,92.75,65.97,92.33,65.99,91.90,65.97,91.88,65.92,92.28,65.90,92.60,65.89,92.53,65.90,92.40,65.92,92.35,65.94,92.50,65.96,92.70,65.96,93.15,65.91,93.35,65.86,93.47,65.84,93.22,65.86,93.20,65.86,93.28,65.89,93.22,65.89,92.97,65.89,92.75,65.91,92.65,65.95,92.45,65.97,92.25,65.97,92.12,65.99,92.33,66.01,92.60,66.04,92.88,66.12,92.88,66.24,92.72,66.35,92.42,66.35,92.28,66.34,92.22,66.28,92.15,66.25,92.00,66.22,91.83,66.29,91.88,66.35,91.90,66.40,91.97,66.40,92.03,66.44,92.10,66.47,92.22,66.44,92.62,66.35,93.03,66.26,93.40,66.25,93.53,66.26,93.38,66.28,93.12,66.29,92.75,66.31,92.67,66.35,92.58,66.44,92.60,66.47,92.62,66.50,92.72,66.49,92.80,66.53,92.90,66.53,92.90,66.49,93.17,66.40,93.45,66.35,93.75,66.35,93.75,66.40,93.50,66.49,93.08,66.54,92.65,66.56,92.45,66.58,92.40,66.59,92.58,66.61,92.78,66.64,93.03,66.62,93.08,66.60,93.10,66.65,93.08,66.75,93.08,66.88,92.90,66.90,92.80,66.92,92.70,66.90,92.78,66.83,92.78,66.75,92.78,66.70,93.20,66.66,93.60,66.62,93.92,66.80,93.78,67.03,93.38,67.11,93.10,66.99,92.88,66.88,93.00,66.91,93.15,66.94,93.28,67.01,93.33,67.08,93.35,67.15,93.40,67.16,93.35,67.19,93.28,67.20,93.17,67.16,93.15,67.11,93.10,67.04,93.12,67.01,93.12,67.00,93.12
RZ_721092_9415,0,292500,51,0,5,66.99,93.25,67.00,93.38,67.08,93.50,67.16,93.38,67.20,93.28,67.20,93.22,67.19,93.33,67.20,93.30,67.24,93.22,67.28,93.25,67.30,93.38,67.28,93.47,67.25,93.47,67.25,93.42,67.29,93.40,67.35,93.50,67.38,93.62,67.36,93.75,67.44,93.75,67.58,93.62,67.69,93.45,67.67,93.28,67.55,93.17,67.42,93.17,67.28,93.30,67.22,93.35,67.21,93.42,67.28,93.33,67.36,93.33,67.42,93.33,67.46,93.35,67.47,93.40,67.49,93.53,67.50,93.47,67.50,93.40,67.41,93.50,67.31,93.72,67.38,93.60,67.51,93.25,67.64,92.97,67.60,93.17,67.59,93.35,67.71,93.45,67.84,93.53,67.92,93.58,67.84,93.60,67.74,93.50,67.67,93.42,67.64,93.28,67.64,93.17,67.69,93.08
RZ_721092_9416,0,292500,452,0,4,67.76,93.00,67.81,92.97,67.78,93.20,67.71,93.58,67.66,93.95,67.59,94.22,67.54,94.38,67.56,94.17,67.76,93.83,67.96,93.35,68.04,93.12,67.97,92.92,67.95,93.12,68.00,93.42,68.04,93.67,68.09,93.60,68.15,93.35,68.21,93.12,68.15,92.88,68.09,92.88,68.03,92.92,68.04,93.03,68.05,92.95,68.05,92.85,68.06,93.03,68.09,93.30,68.10,93.53,68.09,93.47,68.06,93.42,68.10,93.50,68.10,93.58,68.11,93.62,68.08,93.55,68.10,93.28,68.11,93.03,68.06,93.17,68.00,93.50,67.99,93.90,68.09,93.97,68.22,94.05,68.31,94.05,68.36,94.05,68.36,94.00,68.26,93.90,68.15,93.83,68.06,93.67,68.09,93.62,68.11,93.58,68.11,93.60,68.16,93.58,68.25,93.38,68.34,93.20,68.36,92.95,68.36,92.78,68.38,92.65,68.40,92.80,68.41,93.03,68.40,93.25,68.38,93.25,68.35,93.22,68.34,93.20,68.34,93.12,68.34,93.15,68.34,93.22,68.39,92.90,68.39,92.50,68.31,92.17,68.19,92.28,68.29,92.35,68.42,92.85,68.58,93.33,68.55,93.75,68.46,93.58,68.36,93.38,68.28,93.20,68.28,93.20,68.29,93.08,68.31,92.97,68.34,92.88,68.35,92.90,68.36,92.80,68.36,92.70,68.38,92.70,68.36,92.80,68.44,92.88,68.53,92.88,68.58,92.85,68.53,92.97,68.49,93.03,68.47,93.10,68.44,93.05,68.38,93.25,68.33,93.38,68.30,93.42,68.29,93.30,68.29,93.25,68.31,93.25,68.36,93.25,68.39,93.40,68.38,93.47,68.36,93.47,68.36,93.40,68.39,93.38,68.44,93.17,68.50,93.05,68.53,92.95,68.54,93.05,68.58,93.33,68.61,93.60,68.70,93.72,68.76,93.55,68.75,92.80,68.71,92.20,68.64,92.20,68.62,92.78,68.56,93.15,68.53,92.92,68.47,92.88,68.50,93.12,68.53,93.40,68.56,93.33,68.65,92.88,68.75,92.42,68.78,92.55,68.64,92.95,68.50,93.40,68.45,93.45,68.55,93.28,68.65,93.22,68.72,93.10,68.71,93.12,68.70,93.12,68.69,93.22,68.69,93.38,68.67,93.38,68.67,93.40,68.66,93.42,68.71,93.45,68.76,93.47,68.76,93.50,68.71,93.53,68.80,93.53,68.95,93.50,69.09,93.47,69.08,93.45,68.88,93.45,68.67,93.45,68.53,93.40,68.59,93.35,68.64,93.42,68.64,93.45,68.61,93.50,68.66,93.40,68.72,93.38,68.90,93.35,69.00,93.20,69.10,93.08,68.97,92.88,68.92,92.65,68.89,92.45,69.00,92.47,69.06,92.70,68.99,92.90,68.86,92.95,68.78,92.92,68.85,92.97,68.89,93.03,68.84,93.00,68.79,92.92,68.78,92.88,68.78,92.90,68.83,93.03,68.89,93.17,68.95,93.25,68.95,93.28,68.94,93.30,68.94,93.42,68.96,93.40,69.01,93.22,69.03,93.00,68.97,92.88,68.83,93.03,68.71,93.15,68.78,93.28,68.94,93.28,69.09,93.45,69.10,93.62,69.10,93.80,69.09,93.80,69.09,93.40,69.03,93.03,68.89,92.70,68.74,92.75,68.78,92.78,68.89,92.78,69.01,92.78,69.01,92.80,69.01,92.75,69.00,92.65,69.03,92.53,69.05,92.47,69.10,92.45,69.11,92.75,69.12,93.05,69.12,93.33,69.12,93.15,69.11,93.00,69.03,92.88,68.94,92.95,68.86,93.12,68.86,93.28,68.90,93.47,68.96,93.53,69.01,93.67,69.03,93.75,68.97,93.90,68.90,94.00,68.83,93.78,68.81,93.45,68.84,93.15,68.85,93.17,68.90,93.20,68.99,93.25,69.06,93.30,69.09,93.35,69.06,93.25,69.05,93.15,69.00,92.92,68.96,92.78,69.05,92.80,69.19,92.97,69.25,93.30,69.17,93.45,69.09,93.58,69.10,93.42,69.12,93.28,69.15,93.20,69.17,93.03,69.20,92.88,69.20,93.08,69.10,93.45,69.01,93.80,69.08,93.40,69.21,93.00,69.25,92.95,69.12,93.35,69.00,93.60,68.96,93.45,68.96,93.28,68.95,93.25,68.95,93.25,69.06,93.25,69.19,93.25,69.30,93.25,69.22,93.25,69.16,93.25,69.11,93.22,69.14,93.20,69.12,93.25,69.11,93.17,69.20,93.03,69.31,92.85,69.42,92.83,69.33,92.92,69.21,93.00,69.20,93.10,69.26,93.38,69.31,93.65,69.25,94.00,69.19,94.15,69.14,94.28,69.14,94.05,69.20,93.60,69.26,93.15,69.38,92.97,69.42,93.17,69.39,93.38,69.29,93.42,69.19,93.33,69.14,93.25,69.10,92.92,69.26,92.28,69.46,91.60,69.59,91.35,69.55,91.45,69.51,91.58,69.53,91.80,69.53,91.97,69.50,92.15,69.54,92.15,69.59,92.20,69.46,92.22,69.30,92.12,69.15,91.78,69.15,91.28,69.12,90.85,69.10,90.53,69.09,90.45,68.90,90.42,68.54,89.58,68.17,88.62,67.99,87.65,67.90,87.60,67.69,87.53,67.46,87.03,67.35,85.55,67.35,84.17,67.40,83.22,68.25,80.88,69.11,78.50,69.67,77.30,68.59,80.03,67.21,85.03,65.58,90.35,64.16,95.90,62.39,102.12,61.00,108.72,59.30,115.88,57.77,122.72,56.31,130.12,55.55,137.88,55.20,145.30,54.86,153.30,54.48,161.55,52.84,170.70,51.21,180.28,49.79,190.07,49.55,199.35,49.23,208.70,48.56,217.82,48.16,226.15,46.36,234.40,44.16,241.60,41.86,250.03,41.00,258.12,40.76,266.40,40.77,274.05,40.23,280.57,40.14,286.98,40.15,292.80,40.80,296.70,41.15,298.75,41.15,298.75,8.99,321.48,8.99,321.48,8.75,319.77,6.92,315.43,4.91,308.68,3.14,302.57,2.91,299.18,4.41,295.82,5.61,289.85,19.73,283.60,32.10,279.07,44.64,273.68,44.59,267.68,44.64,260.20,44.56,255.45,44.48,250.65,44.27,246.10,44.19,241.03,44.08,235.85,44.04,229.57,43.94,223.68,43.89,218.62,44.01,214.05,44.36,208.80,45.98,202.90,47.83,197.62,49.46,192.10,50.31,187.90,50.77,183.78,51.08,180.00,51.01,175.32,50.98,170.12,51.27,165.18,51.59,159.95,51.33,155.45,50.89,151.20,50.58,147.15
RZ_721092_9417,0,292500,51,0,4,50.98,142.40,51.35,138.62,51.64,134.85,51.81,131.97,52.25,127.92,52.62,124.00,52.90,120.20,52.70,117.08,52.52,114.53,52.50,110.90,52.84,107.42,53.30,103.85,53.71,101.05,53.92,98.35,53.96,95.72,53.70,93.45,53.33,91.50,53.09,88.85,53.09,86.35,53.26,83.70,53.36,81.85,53.54,79.67,53.70,77.58,53.31,76.28,52.46,75.75,51.66,74.62,51.27,72.80,51.19,71.03,51.11,69.20,51.27,68.08,51.75,66.53,52.30,65.12,52.67,63.73,52.85,62.77,52.80,62.65,52.75,62.42,52.88,60.75,53.09,59.20,53.27,57.77,53.29,57.75,53.31,57.38,53.39,57.02,53.58,56.70,53.71,56.48,53.81,56.25,53.80,56.05,53.79,55.40,53.80,54.70,53.91,54.02,54.00,54.02,54.09,54.05
RZ_721092_9418,0,292500,50,0,4,53.99,54.85,53.77,55.67,53.54,56.88,53.39,57.33,53.34,57.88,53.27,58.58,53.23,59.23,53.31,58.98,53.45,58.17,53.62,57.20,53.69,57.00,53.59,58.58,53.45,60.35,53.30,62.02,53.31,61.80,53.34,61.75,53.40,61.85,53.55,62.02,53.70,62.02,53.80,62.05,53.83,62.12,53.84,62.27,53.88,62.45,53.75,62.95,53.62,63.38,53.50,63.90,53.50,64.10,53.50,64.35,53.50,64.28,53.49,64.17,53.56,64.42,53.65,64.80,53.73,65.12,53.73,65.03,53.71,65.00,53.71,65.00,53.65,65.20,53.54,65.47,53.42,65.75,53.35,65.80,53.34,65.65,53.39,65.53,53.51,65.45,53.65,65.28,53.79,65.10,53.90,64.85,54.00,64.75,54.10,64.58,54.20,64.47,54.14,64.47
RZ_721092_9419,0,292500,50,0,4,53.99,64.55,53.83,64.65,53.94,64.70,54.08,64.83,54.08,65.12,53.95,65.35,53.84,65.50,53.83,65.70,53.80,65.90,53.80,66.10,53.85,65.92,53.99,65.83,54.09,65.80,54.17,65.95,54.17,66.03,54.19,66.10,54.16,66.15,54.15,66.10,54.14,65.97,54.21,65.83,54.26,65.78,54.31,65.83,54.29,65.92,54.27,66.03,54.26,66.10,54.26,66.15,54.24,66.38,54.21,66.55,54.26,66.70,54.38,66.70,54.52,66.47,54.61,66.22,54.65,66.17,54.61,66.35,54.51,66.60,54.42,66.70,54.45,66.47,54.51,66.10,54.56,65.72,54.64,65.75,54.70,65.92,54.75,66.10,54.71,66.22,54.66,66.28,54.64,66.28,54.64,66.25,54.64,66.22,54.61,66.30,54.59,66.38,54.73,66.42
RZ_721092_9420,0,293000,50,500,4,54.89,66.38,55.08,65.92,55.06,65.50,55.02,65.22,55.06,65.50,55.15,65.88,55.12,66.25,55.00,66.53,54.84,66.65,54.80,66.62,54.91,66.38,55.06,66.17,55.12,66.22,55.02,66.53,54.91,66.83,54.90,66.88,54.99,66.75,55.12,66.62,55.24,66.58,55.20,66.62,55.14,66.65,55.09,66.58,55.10,66.47,55.09,66.47,55.08,66.53,55.25,66.58,55.48,66.03,55.62,65.50,55.56,65.50,55.48,66.03,55.49,66.35,55.60,66.28,55.70,66.25,55.80,66.38,55.85,66.45,55.81,66.58,55.71,66.85,55.61,67.15,55.60,67.22,55.60,67.15,55.64,67.12,55.67,67.17,55.74,67.25,55.76,67.33,55.77,67.40,55.77,67.47,55.76,67.58,55.75,67.65,55.83,67.30,55.92,66.92
RZ_721092_9421,0,293000,49,0,2,56.02,66.53,56.04,66.72,56.08,66.92,56.09,67.25,56.06,67.35,56.05,67.10,56.10,66.72,56.19,66.35,56.30,66.35,56.34,66.35,56.44,66.20,56.52,66.03,56.62,65.78,56.66,65.72,56.64,65.50,56.58,65.33,56.48,65.53,56.42,66.03,56.48,66.55,56.54,66.67,56.60,66.60,56.59,66.62,56.62,66.65,56.65,66.92,56.66,67.12,56.66,67.03,56.67,66.75,56.74,66.60,56.77,66.72,56.84,66.72,56.88,66.60,56.94,66.55,56.95,66.60,56.94,66.65,56.91,66.60,56.91,66.55,57.10,66.42,57.29,66.33,57.15,66.33,56.84,66.40,56.50,66.33,56.45,66.20,56.34,66.10,56.09,65.45,55.73,64.80,55.35,64.35,54.90,64.50,54.34,64.38,53.61,64.08
RZ_721092_9422,0,293000,51,0,2,53.19,63.30,52.54,62.67,51.81,61.92,50.91,61.50,50.11,61.25,49.30,61.12,48.36,61.17,47.45,61.12,46.67,60.77,45.92,60.05,45.31,59.33,44.64,58.92,44.04,58.80,43.50,58.77,43.04,58.77,42.54,58.67,42.12,58.50,41.88,58.27,41.79,58.05,41.77,57.67,41.77,57.27,41.81,56.98,41.85,56.88,41.79,57.00,41.70,57.12,41.79,56.67,41.96,56.15,42.12,55.62,42.10,55.73,42.08,55.80,42.09,55.62,42.09,55.38,42.05,55.17,42.00,55.20,41.95,55.35,41.94,55.40,41.96,55.42,42.06,55.12,42.16,54.88,42.25,54.65,42.34,54.65,42.40,54.65,42.42,54.67,42.48,54.88,42.56,55.05,42.67,55.10,42.73,55.00,42.80,54.77,42.84,54.70,42.89,54.70,42.91,54.80
RZ_721092_9423,0,293000,51,0,2,42.91,54.83,43.08,54.75,43.25,54.67,43.42,54.85,43.40,55.33,43.36,55.80,43.39,55.75,43.44,55.48,43.46,55.38,43.50,55.55,43.54,55.80,43.60,55.90,43.60,55.98,43.64,56.08,43.73,56.17,43.83,56.35,43.86,56.50,43.85,56.55,43.83,56.50,43.85,56.30,43.90,56.23,44.12,56.15,44.33,56.17,44.51,56.23,44.51,56.27,44.50,56.38,44.50,56.45,44.49,56.65,44.46,56.85,44.45,57.00,44.45,56.95,44.60,56.90,44.75,56.85,44.94,56.85,44.98,56.95,44.96,57.05,44.94,57.00,44.92,56.83,44.95,56.73,44.95,56.83,44.95,57.05,44.92,57.48,44.88,57.88,44.86,57.85,45.02,57.58,45.17,57.55,45.14,57.80,44.98,57.80,44.81,57.80,44.79,57.98,44.91,58.40
RZ_721092_9424,0,293000,50,0,2,45.09,58.38,45.30,58.17,45.35,58.00,45.38,58.05,45.36,58.10,45.35,58.10,45.31,58.25,45.29,58.55,45.39,58.85,45.62,58.90,45.86,58.73,46.02,58.55,46.09,58.52,45.96,58.52,45.80,58.60,45.70,58.70,45.88,58.80,46.06,58.83,46.15,59.10,46.16,59.35,46.20,59.25,46.25,58.88,46.17,58.65,46.06,58.77,46.06,58.98,46.15,59.02,46.31,58.62,46.40,58.17,46.49,57.75,46.52,57.80,46.56,57.90,46.58,58.10,46.56,58.30,46.58,58.42,46.62,58.75,46.70,59.00,46.70,59.27,46.66,59.38,46.58,59.48,46.52,59.58,46.58,59.55,46.66,59.45,46.76,59.33,46.79,59.17,46.88,59.05,46.92,59.08,46.95,59.12,46.91,59.25,46.94,58.92,46.99,58.65
RZ_721092_9425,0,293000,50,0,2,47.11,58.35,47.19,58.60,47.26,58.83,47.17,59.05,47.12,58.90,47.01,58.73,46.99,58.58,46.96,58.58,47.17,58.62,47.40,58.65,47.60,58.67,47.61,58.67,47.56,58.70,47.51,58.75,47.49,58.48,47.62,58.17,47.76,58.10,47.92,58.33,47.95,58.60,48.00,58.73,48.04,58.85,48.08,59.02,48.11,59.12,48.10,59.23,48.10,59.10,48.10,58.88,48.12,58.75,48.16,58.83,48.17,58.73,48.17,58.55,48.17,58.25,48.16,58.20,48.16,58.48,48.17,58.80,48.17,59.58,48.21,60.02,48.26,60.42,48.40,60.35,48.51,60.05,48.50,59.80,48.44,59.58,48.52,59.33,48.70,59.08,48.85,58.98,48.81,59.12,48.77,59.30,48.74,59.33,48.76,59.35,48.84,59.45,48.90,59.58
RZ_721092_9426,0,293000,49,0,2,48.92,59.90,48.98,60.10,49.04,60.20,49.15,60.10,49.20,59.98,49.29,59.45,49.31,58.92,49.39,58.52,49.41,58.73,49.51,58.95,49.56,59.02,49.61,58.98,49.58,58.92,49.54,58.90,49.51,58.92,49.54,58.92,49.56,58.90,49.54,58.88,49.50,58.80,49.58,58.75,49.66,59.02,49.75,59.40,49.74,59.75,49.88,59.75,50.00,59.77,50.10,59.77,50.09,59.77,50.09,59.77,50.15,59.77,50.20,59.80,50.20,59.83,50.21,59.77,50.31,59.77,50.50,59.75,50.58,59.95,50.52,60.05,50.44,60.40,50.36,60.65,50.34,60.85,50.35,60.77,50.39,60.52,50.41,60.30,50.60,60.12,50.77,60.10,50.94,60.10,50.94,60.05,50.95,59.95,50.95,59.85,50.94,59.85
RZ_721092_9427,0,293000,50,0,2,50.98,59.90,51.04,60.10,51.12,60.25,51.21,60.12,51.26,59.88,51.26,59.67,51.21,59.75,51.23,59.85,51.34,59.92,51.46,59.95,51.52,59.98,51.52,59.98,51.58,59.90,51.62,59.75,51.66,59.60,51.64,59.55,51.66,59.38,51.69,59.20,51.70,59.33,51.69,59.65,51.67,59.73,51.71,59.48,51.69,59.48,51.64,59.75,51.70,60.05,51.84,59.80,51.95,59.55,51.91,59.58,51.84,59.85,51.89,60.15,51.99,60.10,52.08,60.02,52.08,59.95,52.06,59.95,52.08,59.95,52.09,60.02,52.10,60.08,52.10,60.27,52.15,60.52,52.19,60.77,52.42,60.17,52.59,59.45,52.74,58.90,52.70,59.20,52.69,59.58,52.67,59.98,52.67,60.25,52.67,60.55,52.73,60.65,52.75,60.83
RZ_721092_9428,0,293000,51,0,2,52.75,60.92,52.73,60.98,52.86,60.60,53.00,60.15,53.17,59.70,53.21,59.67,53.25,59.73,53.24,59.85,53.24,59.95,53.27,59.83,53.34,59.65,53.40,59.52,53.44,59.60,53.50,60.05,53.56,60.55,53.62,60.92,53.62,60.85,53.67,60.25,53.69,59.77,53.71,59.33,53.79,59.27,53.88,59.75,53.98,60.27,54.05,60.85,54.23,60.90,54.38,60.80,54.41,60.70,54.24,60.62,54.09,60.67,53.94,60.67,53.96,60.30,54.01,60.05,54.14,59.92,54.24,59.98,54.36,59.92,54.48,59.75,54.59,59.80,54.64,59.90,54.59,60.30,54.51,60.62,54.54,60.95,54.66,60.98,54.79,61.02,54.81,61.00,54.77,60.98,54.75,60.92,54.74,60.83,54.77,60.75,54.74,60.62,54.71,60.45,54.83,60.27
RZ_721092_9429,0,293000,50,0,2,54.96,60.12,55.09,60.15,55.08,60.27,55.08,60.52,55.08,60.67,55.05,60.80,55.02,60.92,55.01,60.95,55.04,60.83,55.02,60.62,55.00,60.42,55.04,60.15,55.06,59.98,55.08,59.88,55.24,59.98,55.41,60.23,55.61,60.42,55.56,60.75,55.50,60.95,55.55,61.17,55.66,61.20,55.81,61.05,55.85,60.90,55.88,60.80,55.85,60.88,55.84,60.95,55.83,61.00,55.86,60.90,55.88,60.50,55.89,60.15,55.88,60.40,55.94,60.95,56.01,61.33,56.14,61.20,56.19,61.10,56.31,61.00,56.50,60.52,56.69,60.05,56.70,59.73,56.61,59.67,56.51,59.77,56.51,59.92,56.49,60.42,56.50,60.80,56.52,61.10,56.70,61.02,56.88,60.58,56.98,60.17,56.99,59.73,56.98,59.65
RZ_721092_9430,0,293000,451,0,4,56.92,59.67,56.85,59.85,56.76,60.05,56.76,60.15,56.75,60.30,56.74,60.45,56.74,60.55,56.77,60.48,56.81,60.55,56.83,60.65,56.88,60.75,56.92,60.73,56.98,60.67,56.99,60.58,57.00,60.65,57.04,60.75,57.08,60.88,57.10,60.88,57.09,60.95,57.10,61.05,57.14,60.95,57.34,60.80,57.51,60.55,57.65,60.50,57.67,60.40,57.69,60.38,57.70,60.38,57.65,60.48,57.60,60.55,57.66,60.62,57.77,60.60,57.80,60.85,57.66,61.12,57.56,61.15,57.56,60.85,57.60,60.58,57.61,60.55,57.65,60.62,57.70,60.67,57.84,60.75,57.99,60.77,58.14,60.80,58.25,60.77,58.31,60.75,58.39,60.65,58.44,60.45,58.49,60.27,58.45,60.17,58.40,60.25,58.35,60.42,58.33,60.67,58.35,60.88,58.42,60.67,58.55,60.40,58.66,60.17,58.69,60.30,58.66,60.40,58.66,60.42,58.77,60.48,58.89,60.55,58.88,60.62,58.85,60.58,58.88,60.50,58.94,60.35,58.96,60.27,59.00,60.12,59.02,60.02,59.06,60.05,59.08,60.02,59.10,60.00,59.11,59.85,59.19,59.98,59.26,60.10,59.31,60.20,59.29,60.15,59.25,60.08,59.24,60.05,59.23,60.10,59.24,60.15,59.21,60.62,59.25,61.12,59.31,61.08,59.40,60.55,59.44,60.02,59.55,60.12,59.66,60.30,59.74,60.48,59.71,60.55,59.69,60.52,59.70,60.50,59.69,60.40,59.66,60.40,59.64,60.30,59.60,60.25,59.55,60.45,59.61,60.73,59.70,60.85,59.80,60.73,59.83,60.60,59.79,60.95,59.73,61.27,59.70,61.27,59.71,60.98,59.76,60.58,59.88,60.48,59.98,60.40,60.08,60.65,60.09,60.90,60.10,61.17,60.10,61.00,60.11,60.85,60.17,60.70,60.27,60.62,60.38,60.55,60.36,60.30,60.29,60.15,60.11,60.45,60.00,60.92,60.06,61.35,60.23,61.27,60.38,61.30,60.29,61.38,60.21,61.48,60.15,61.35,60.15,61.30,60.21,61.25,60.31,60.88,60.44,60.23,60.49,59.58,60.50,59.42,60.48,59.85,60.44,60.33,60.39,60.65,60.38,60.62,60.41,60.58,60.52,60.58,60.64,60.55,60.70,60.55,60.70,60.75,60.69,60.98,60.67,60.92,60.66,60.73,60.66,60.52,60.64,60.62,60.64,60.73,60.77,60.80,60.91,60.80,61.02,60.85,60.98,60.88,60.94,60.62,60.92,60.33,60.94,60.08,60.91,60.12,60.88,60.17,60.95,60.45,61.05,60.70,61.12,60.95,61.11,60.95,61.09,61.02,61.05,61.08,61.01,61.08,60.99,60.85,61.01,60.70,61.05,60.62,61.06,60.62,61.06,60.60,61.11,60.45,61.14,60.27,61.16,60.08,61.12,60.02,61.14,60.12,61.27,60.20,61.40,60.20,61.49,60.40,61.44,60.65,61.39,60.95,61.33,61.02,61.30,60.77,61.34,60.50,61.44,60.23,61.59,60.38,61.66,60.60,61.75,60.83,61.77,60.65,61.85,60.35,61.94,60.17,62.00,60.27,61.94,60.33,61.86,60.20,61.76,60.05,61.76,59.92,61.74,60.02,61.73,60.15,61.73,60.23,61.80,60.08,61.88,60.00,61.98,60.08,62.01,60.05,62.05,60.05,62.10,59.92,62.14,60.00,62.14,60.35,62.10,60.73,62.04,60.95,62.01,60.80,62.00,60.65,62.01,60.58,62.01,60.75,62.02,60.83,62.05,60.98,62.10,60.92,62.14,60.90,62.16,60.83,62.17,60.62,62.19,60.45,62.20,60.30,62.20,60.62,62.23,61.00,62.25,61.40,62.23,61.45,62.11,61.67,62.00,61.85,62.00,61.12,62.06,60.20,62.26,59.35,62.40,59.48,62.50,59.73,62.45,59.92,62.41,60.10,62.48,60.17,62.54,60.23,62.50,60.27,62.46,60.35,62.44,60.40,62.52,60.40,62.56,60.42,62.59,60.48,62.49,60.62,62.31,60.75,62.16,60.65,62.12,60.48,62.14,60.30,62.17,60.30,62.26,60.35,62.34,60.40,62.38,60.42,62.45,60.40,62.50,60.42,62.54,60.48,62.54,60.52,62.54,60.52,62.54,60.55,62.49,60.58,62.50,60.62,62.52,60.62,62.46,60.58,62.34,60.55,62.44,60.58,62.67,60.52,62.80,60.45,62.64,60.55,62.45,61.00,62.39,61.45,62.44,61.20,62.52,60.70,62.60,60.23,62.61,60.23,62.64,60.25,62.69,60.27,62.73,60.50,62.76,60.92,62.77,61.35,62.81,61.48,62.81,61.33,62.86,61.17,62.92,61.05,63.00,60.92,63.02,60.77,63.06,60.77,63.08,60.80,63.02,60.80,62.98,60.62,62.91,60.45,62.92,60.30,62.89,60.48,62.85,60.65,62.74,60.73,62.65,60.65,62.64,60.58,62.69,60.58,62.74,60.60,62.73,60.55,62.74,60.48,62.76,60.33,62.79,60.27,62.77,60.52,62.73,60.83,62.69,61.12,62.70,61.05,62.74,60.98,62.84,60.95,62.88,60.95,62.91,61.00,62.88,61.05,62.89,60.80,62.90,60.58,62.92,60.20,62.94,60.12,63.02,60.10,63.10,60.42,63.17,60.70,63.26,60.67,63.31,60.42,63.34,60.17,63.30,60.17,63.29,60.15,63.25,60.17,63.17,60.23,63.09,60.50,63.08,60.73,63.14,60.75,63.21,60.55,63.23,60.35,63.16,60.35,63.11,60.27,63.12,60.17,63.17,60.27,63.20,60.48,63.20,60.65,63.16,60.65,63.12,60.62,63.11,60.60,63.17,60.20,63.23,59.80,63.21,59.92,63.16,60.45,63.08,60.70,63.04,60.42,63.10,60.17,63.20,60.17,63.33,60.17,63.34,60.20,63.34,60.42,63.30,60.62,63.27,60.73,63.29,60.50,63.23,60.27,63.15,60.15,63.11,60.15,63.15,60.12,63.19,60.10,63.25,60.08,63.30,60.08,63.34,60.20,63.31,60.20,63.31,60.17,63.34,60.05,63.34,60.08,63.35,60.12,63.33,60.23,63.30,60.33,63.27,60.45,63.24,60.33,63.20,60.25,63.23,60.20,63.29,60.20,63.29,60.15,63.21,60.10,63.14,60.08,63.14,60.05,63.14,60.02,63.24,60.00,63.34,60.02,63.42,60.02,63.41,60.27,63.40,60.55,63.40,60.75,63.41,60.67,63.41,60.73,63.41,60.83,63.42,60.92,63.36,60.92,63.29,60.92,63.21,60.95,63.20,61.00,63.27,61.08,63.36,61.30,63.42,61.45,63.39,61.60,63.35,61.62,63.31,61.73,63.27,61.88,63.26,62.02,63.29,61.60,63.34,61.12,63.39,60.92,63.41,61.23,63.41,61.50,63.39,61.73,63.36,61.95,63.33,61.62,63.33,61.08,63.30,60.90,63.29,61.27,63.27,61.65,63.25,61.65,63.24,61.40,63.27,61.05,63.31,60.70,63.33,60.67,63.30,60.73,63.34,60.83,63.40,60.95,63.46,61.05,63.45,61.15,63.45,61.27,63.42,61.60,63.38,61.85,63.36,61.48,63.55,60.92,63.76,60.40,63.88,60.42,63.81,60.55,63.70,60.80,63.62,61.05,63.55,61.15,63.51,60.88,63.52,60.60,63.59,60.25,63.74,60.17,63.88,60.12,63.98,59.62,64.04,59.15,64.19,58.70,64.40,57.83,64.61,56.92,64.81,56.02,64.97,55.38,65.20,54.17,65.45,53.00,65.74,52.33,65.95,51.95,66.20,51.48,66.34,50.77,66.47,50.35,66.60,49.38,66.74,48.30,66.86,47.25,67.11,46.27,67.44,44.45,67.75,42.65
RZ_721092_9431,0,293000,49,0,4,67.80,41.42,67.76,41.42,67.94,41.00,68.16,40.58,68.40,39.77,68.40,39.40,68.40,38.95,68.50,38.10,68.55,37.27,68.59,36.52,68.53,36.40,68.54,35.95,68.61,35.52,68.79,35.02,69.04,35.00,69.21,34.95,69.21,34.75,69.14,34.38,69.22,33.95,69.36,33.85,69.50,33.77,69.47,33.75,69.53,33.70,69.58,33.65,69.61,33.58,69.61,33.62,69.54,33.70,69.49,33.77,69.42,33.83,69.45,33.85,69.47,33.65,69.51,33.42,69.53,33.20,69.54,33.20,69.56,33.20,69.58,33.20,69.55,33.58,69.53,33.98,69.51,34.23,69.54,33.98,69.54,33.75,69.49,33.95,69.42,34.23,69.40,34.48,69.39,34.42,69.35,34.40,69.29,34.40,69.24,34.35,69.25,34.33
RZ_721092_9432,0,293500,102,500,2,69.39,34.27,69.51,34.27,69.51,34.62,69.44,35.00,69.31,35.50,69.29,35.58,69.28,35.62,69.33,35.40,69.38,35.17,69.41,35.00,69.44,34.98,69.46,34.98,69.47,35.00,69.47,35.08,69.45,35.15,69.44,35.23,69.46,35.25,69.47,35.48,69.50,35.70,69.49,35.95,69.45,36.10,69.40,36.27,69.38,36.45,69.34,36.45,69.29,36.38,69.24,36.52,69.24,36.77,69.22,37.08,69.31,37.15,69.41,37.05,69.47,36.90,69.46,36.73,69.45,36.70,69.42,36.70,69.36,36.80,69.41,36.90,69.53,36.83,69.70,36.62,69.78,36.38,69.83,36.30,69.81,36.35,69.78,36.58,69.70,36.70,69.64,36.70,69.56,36.48,69.54,36.35,69.58,36.35,69.59,36.52,69.59,36.77,69.51,37.00,69.47,37.25,69.59,37.52,69.75,37.77,69.91,37.85,69.95,37.77,69.97,37.58,70.00,37.45,70.03,37.35,70.03,37.23,70.01,36.98,70.01,36.80,69.99,36.85,69.97,37.02,70.01,37.23,70.06,37.27,70.10,37.40,70.10,37.48,70.08,37.60,70.04,37.65,69.96,37.58,69.91,37.45,69.85,37.38,69.81,37.40,69.78,37.45,69.76,37.45,69.86,37.42,69.97,37.42,70.08,37.50,70.14,37.58,70.22,37.65,70.30,37.77,70.30,37.92,70.26,38.27,70.24,38.48,70.25,38.67,70.30,38.65,70.34,38.55,70.29,38.42,70.22,38.38,70.28,38.38,70.39,38.40,70.49,38.38,70.49,38.33,70.50,38.35,70.54,38.30,70.56,38.27,70.61,38.23,70.65,38.30,70.70,38.38,70.71,38.42,70.70,38.40,70.72,38.35
RZ_721092_9433,0,293500,50,0,6,70.76,38.35,70.81,38.40,70.81,38.33,70.79,38.23,70.81,38.08,70.84,38.02,70.86,37.95,70.85,37.92,70.84,37.90,70.84,37.88,70.85,37.95,70.89,38.08,70.91,38.12,70.95,37.92,71.03,37.75,71.09,37.65,71.17,37.65,71.22,37.70,71.20,37.77,71.12,37.88,71.05,37.95,71.05,38.02,71.05,38.08,71.09,38.08,71.12,37.90,71.16,37.77,71.20,37.70,71.21,37.77,71.24,37.77,71.24,37.73,71.21,37.60,71.17,37.52,71.22,37.52,71.31,37.60,71.39,37.70,71.39,37.73,71.34,37.67,71.29,37.60,71.31,37.55,71.40,37.55,71.45,37.55,71.44,37.20,71.42,36.85,71.44,36.88,71.49,37.25,71.51,37.62,71.58,37.60,71.67,37.50,71.67,37.38,71.66,37.42
RZ_721092_9434,0,293500,49,0,6,71.74,37.50,71.90,37.55,72.08,37.48,72.05,37.40,72.00,37.30,71.97,37.20,71.95,37.12,71.94,37.08,71.91,37.10,71.91,37.12,72.00,37.15,72.08,37.25,72.14,37.35,72.12,37.45,72.15,37.45,72.30,37.48,72.45,37.52,72.56,37.58,72.58,37.60,72.56,37.60,72.56,37.62,72.69,37.25,72.83,36.83,72.96,36.98,72.96,37.52,72.85,37.90,72.71,37.77,72.60,37.65,72.61,37.70,72.62,37.73,72.60,37.58,72.60,37.27,72.72,36.90,72.88,36.67,73.01,36.70,73.04,36.77,73.08,36.85,73.08,36.83,73.04,36.80,73.06,36.85,73.11,36.95,73.17,37.23,73.16,37.42,73.17,37.45,73.15,37.30,73.09,37.15,73.00,37.15,73.00,37.15,73.05,37.25
RZ_721092_9435,0,293500,50,0,6,73.10,37.52,73.21,37.75,73.30,37.85,73.40,37.77,73.39,37.75,73.38,37.58,73.39,37.25,73.42,36.95,73.44,36.90,73.45,37.42,73.47,37.95,73.50,38.25,73.50,37.98,73.64,37.70,73.79,37.55,73.88,37.27,73.81,37.00,73.74,37.08,73.71,37.42,73.64,37.95,73.59,38.05,73.78,38.08,74.01,37.88,74.21,37.73,74.16,37.67,74.10,37.85,74.05,38.02,74.01,37.95,73.99,37.67,73.97,37.42,73.97,37.58,73.99,37.70,73.99,37.90,74.01,37.98,74.03,37.95,74.00,37.80,73.97,37.65,73.99,37.58,74.08,37.58,74.15,37.60,74.17,37.65,74.19,37.60,74.21,37.52,74.22,37.70,74.22,37.98,74.22,38.27,74.22,38.27,74.22,37.92,74.24,37.55,74.24,37.17
RZ_721092_9436,0,293500,50,0,6,74.22,37.20,74.24,37.27,74.30,37.33,74.34,37.38,74.35,37.40,74.33,37.45,74.39,37.48,74.47,37.48,74.53,37.48,74.49,37.42,74.47,37.40,74.53,37.27,74.59,37.20,74.65,37.23,74.76,37.35,74.85,37.45,74.91,37.45,74.94,37.45,74.97,37.38,75.01,37.33,75.05,37.20,75.10,37.10,75.17,36.98,75.22,36.95,75.16,37.02,75.04,37.10,74.94,37.30,74.95,37.45,74.96,37.60,74.97,37.60,74.99,37.58,74.99,37.52,74.97,37.50,75.01,37.77,75.08,38.08,75.15,37.95,75.19,37.58,75.24,37.20,75.24,37.35,75.22,37.52,75.20,37.77,75.21,37.85,75.33,37.70,75.44,37.48,75.55,37.23,75.56,37.40,75.61,37.55,75.64,37.70,75.66,37.65,75.66,37.38
RZ_721092_9437,0,294000,51,500,6,75.69,37.10,75.74,37.05,75.76,37.23,75.74,37.40,75.72,37.40,75.75,37.40,75.74,37.38,75.74,37.33,75.66,37.17,75.62,37.05,75.71,37.33,75.83,37.73,75.95,38.10,75.96,38.10,75.97,38.08,76.00,38.15,76.03,38.23,76.05,38.25,76.11,38.23,76.15,38.20,76.20,38.00,76.22,37.77,76.24,37.65,76.25,37.77,76.33,37.92,76.41,38.00,76.51,38.02,76.53,37.73,76.38,37.40,76.22,37.08,76.11,37.08,76.21,37.15,76.36,37.23,76.46,37.30,76.51,37.52,76.50,37.77,76.46,38.00,76.44,37.92,76.44,37.85,76.59,37.75,76.74,37.73,76.89,37.70,76.90,37.67,76.89,37.75,76.86,37.83,76.86,37.50,76.81,37.12,76.76,36.88,76.88,37.02,77.05,37.23,77.22,37.38
RZ_721092_9438,0,294000,50,0,6,77.19,37.52,77.21,37.62,77.28,37.42,77.36,37.20,77.40,37.00,77.40,37.40,77.36,37.77,77.33,38.12,77.33,38.12,77.33,38.08,77.34,37.92,77.38,37.88,77.46,37.92,77.54,38.05,77.54,38.10,77.51,37.75,77.49,37.40,77.49,37.10,77.51,37.12,77.58,37.20,77.64,37.27,77.62,37.35,77.56,37.33,77.50,37.30,77.49,37.33,77.50,37.30,77.61,37.25,77.70,37.17,77.79,37.08,77.80,36.98,77.86,36.88,77.89,36.80,77.88,36.73,77.84,36.70,77.84,36.65,77.84,36.60,77.84,36.65,77.97,36.90,78.12,37.15,78.28,37.35,78.29,37.40,78.36,37.42,78.42,37.27,78.45,37.17,78.36,36.88,78.30,36.73,78.29,36.55,78.31,36.95,78.33,37.30,78.36,37.60
RZ_721092_9439,0,294000,50,0,6,78.44,37.52,78.50,37.67,78.58,37.88,78.65,38.05,78.72,38.10,78.83,38.12,78.86,38.20,78.90,38.25,78.86,38.30,78.89,38.33,78.91,38.08,78.91,37.85,78.90,37.65,78.89,37.58,78.94,37.50,78.97,37.48,78.99,37.58,78.99,37.65,78.99,37.60,79.01,37.55,79.06,37.50,79.16,37.45,79.29,37.40,79.38,37.33,79.33,37.38,79.24,37.40,79.15,37.33,79.16,37.12,79.19,36.85,79.21,36.67,79.30,37.08,79.39,37.58,79.49,37.77,79.50,37.48,79.55,37.23,79.59,37.27,79.56,37.33,79.49,37.48,79.51,37.60,79.59,37.67,79.71,37.60,79.76,37.50,79.81,37.38,79.84,37.27,79.85,37.45,79.85,37.73,79.86,37.98,79.89,38.02,79.90,38.08,79.91,38.12
RZ_721092_9440,0,294000,50,0,2,79.90,38.12,79.96,38.10,80.03,38.05,80.03,37.83,79.97,37.58,80.06,37.30,80.20,37.27,80.26,37.25,80.17,37.25,80.10,37.25,80.15,37.42,80.20,37.52,80.24,37.52,80.22,37.35,80.25,37.27,80.30,37.12,80.38,37.00,80.39,36.85,80.40,36.88,80.41,36.92,80.42,37.00,80.42,37.05,80.44,37.05,80.50,36.98,80.58,36.90,80.62,36.77,80.67,36.70,80.69,36.98,80.70,37.35,80.69,37.70,80.70,37.73,80.70,37.77,80.72,37.83,80.75,37.90,80.78,37.98,80.76,37.75,80.78,37.48,80.80,37.02,80.89,36.85,80.97,36.67,81.00,36.80,80.96,36.92,81.04,36.90,81.15,36.67,81.26,36.48,81.34,36.45,81.40,36.48,81.41,36.50,81.34,36.83,81.26,37.12
RZ_721092_9441,0,294000,50,0,2,81.26,37.30,81.29,37.23,81.31,37.23,81.34,37.35,81.34,37.17,81.33,36.98,81.45,36.75,81.59,36.77,81.71,36.77,81.75,36.88,81.78,36.95,81.81,36.92,81.83,36.80,81.84,36.67,81.84,36.67,81.83,36.67,81.84,36.67,81.85,36.75,81.85,36.85,81.84,36.90,81.83,36.88,81.80,36.90,81.86,36.92,81.92,36.80,82.00,36.62,82.00,36.50,81.97,36.55,81.97,36.50,82.00,36.35,82.15,36.23,82.30,36.05,82.40,35.92,82.36,36.27,82.34,36.75,82.33,37.20,82.33,37.17,82.30,37.35,82.25,37.55,82.24,37.73,82.26,37.55,82.29,37.23,82.30,36.92,82.26,36.67,82.24,36.52,82.35,36.38,82.47,36.35,82.62,36.48,82.66,36.48,82.61,36.42,82.51,36.70
RZ_721092_9442,0,294000,49,0,2,82.41,37.12,82.39,37.67,82.36,37.80,82.36,37.62,82.36,37.17,82.38,36.73,82.39,36.48,82.53,36.38,82.66,36.33,82.80,36.38,82.80,36.45,82.79,36.58,82.75,36.67,82.75,36.75,82.76,36.75,82.80,36.60,82.78,36.45,82.72,36.67,82.78,37.10,82.86,37.50,82.94,37.48,82.90,37.42,82.88,37.25,82.86,37.23,82.86,37.20,82.89,37.27,82.92,37.23,82.95,37.17,82.90,37.00,82.86,36.85,82.81,37.15,82.80,37.60,82.81,37.67,82.84,37.33,83.00,37.02,83.12,37.17,83.25,37.33,83.26,37.45,83.28,37.58,83.25,37.70,83.24,37.67,83.22,37.62,83.20,37.55,83.17,37.58,83.15,37.62,83.14,37.75,83.15,37.85,83.19,37.83,83.22,37.65
RZ_721092_9443,0,294000,301,0,4,83.26,37.33,83.30,37.20,83.33,37.15,83.34,37.27,83.34,37.25,83.36,37.27,83.39,37.35,83.38,37.40,83.36,37.42,83.38,37.33,83.41,37.23,83.49,37.12,83.60,37.15,83.72,37.17,83.80,37.08,83.84,36.95,83.89,36.75,83.90,36.65,83.88,36.48,83.86,36.40,83.88,36.27,83.78,36.25,83.66,36.23,83.56,36.25,83.59,36.25,83.61,36.45,83.58,36.65,83.55,36.45,83.61,36.02,83.72,35.73,83.80,35.92,83.79,36.23,83.81,36.52,83.83,36.83,83.85,37.05,83.83,37.25,83.81,37.35,83.80,37.30,83.78,37.05,83.75,36.80,83.72,36.67,83.72,36.52,83.71,36.35,83.67,36.27,83.61,36.42,83.55,36.60,83.55,36.65,83.62,36.62,83.70,36.58,83.72,36.70,83.71,37.00,83.72,37.33,83.85,37.48,83.99,37.48,84.04,37.45,84.00,37.42,83.95,37.42,83.96,37.40,83.96,37.42,83.99,37.42,84.01,37.62,84.01,37.83,83.97,37.60,83.90,37.17,83.79,36.83,83.67,36.90,83.62,37.00,83.60,37.05,83.58,36.83,83.54,36.55,83.55,36.30,83.58,36.27,83.91,36.25,84.21,36.23,84.49,36.23,84.92,36.17,85.40,36.12,86.10,36.88,86.62,37.67,87.41,38.48,88.05,38.50,89.05,38.83,90.03,39.15,91.26,39.42,92.36,39.42,93.46,39.42,94.66,40.17,95.65,40.95,96.95,41.73,98.09,41.77,99.28,41.90,100.10,42.95,101.09,44.00,102.01,45.08,103.34,45.00,104.29,44.80,105.26,45.20,105.99,46.17,106.92,47.12,107.71,48.05,108.31,48.67,109.03,49.55,109.66,49.92,110.58,51.02,111.21,51.92,112.00,53.05,112.72,53.75,113.58,54.42,114.19,55.02,114.84,55.35,115.42,55.75,116.30,56.02,117.03,56.55,117.79,58.05,118.46,59.25,119.04,60.50,119.47,61.00,119.88,62.05,120.12,63.05,120.50,63.80,120.71,63.98,120.99,63.88,121.10,63.83,121.26,64.00,121.36,64.60,121.53,65.17,121.64,65.53,121.70,65.55,121.70,65.65,121.66,65.72,121.61,65.80,121.58,65.80,121.59,65.75,121.53,65.72,121.45,65.75,121.17,65.83,120.96,66.00,120.75,66.12,120.83,66.20,120.90,66.20,120.79,66.20,120.55,66.17,120.31,65.92,120.28,65.67,120.29,65.42,120.29,65.38,120.28,65.58,120.09,65.80,119.90,66.03,119.72,65.95,119.69,65.83,119.60,65.50,119.50,65.20,119.45,64.95,119.45,65.15,119.46,65.35,119.42,65.55,119.35,65.55,119.28,65.00,119.24,64.45,119.11,63.80,118.97,63.70,118.83,63.60,118.88,63.60,118.91,63.60,118.96,63.67,118.97,63.73,118.80,63.83,118.62,63.95,118.45,64.10,118.45,64.22,118.41,64.20,118.36,64.12,118.30,63.95,118.28,63.73,118.28,63.52,118.31,63.35,118.35,63.27,118.25,63.50,118.11,63.80,117.94,64.12,117.89,64.10,117.83,64.05,117.92,63.83,118.09,63.70,118.25,63.65,118.20,63.77,118.11,63.40,118.03,63.00,118.03,62.98,117.96,63.40,117.91,63.48,117.86,63.15,117.85,62.92,117.84,63.25,117.80,63.58,117.78,63.70,117.78,63.52,117.84,63.27,117.89,63.12,117.86,63.10,117.80,63.02,117.75,62.92,117.76,62.88,117.70,62.92,117.62,62.88,117.56,62.83,117.69,63.05,117.81,63.38,117.88,63.55,117.84,63.40,117.80,63.27,117.83,63.02,117.83,62.75,117.88,62.60,117.91,62.75,117.90,62.88,117.76,62.88,117.62,62.85,117.56,62.83,117.47,62.83,117.40,62.83,117.31,62.83,117.31,62.73,117.33,62.67,117.34,62.52,117.35,62.42,117.36,62.40,117.38,62.48,117.38,62.52,117.33,62.35,117.26,62.20,117.19,62.33,117.17,62.62,117.15,62.67,117.14,62.40,117.14,62.12,117.14,62.12,117.16,62.27,117.19,62.48,117.16,62.50,117.12,62.35,117.05,62.42,117.01,62.65,117.12,62.98,117.28,63.30,117.33,63.65,117.24,63.50,117.15,63.05,117.17,62.58,117.20,62.62,117.10,62.67,117.00,62.75,116.92,62.67,116.99,62.67,117.01,62.67,117.01,62.70,116.99,62.70,116.99,62.85,116.99,62.98,117.01,63.00,117.05,62.90,117.09,62.77,117.03,62.77,116.95,62.80,116.88,62.80,116.90,62.65,116.96,62.50,117.01,62.30,117.05,62.25,117.05,62.27,117.05,62.38,116.97,62.48,116.90,62.52,116.83,62.60,116.92,62.62,117.01,62.62,117.15,62.67,117.20,62.73,117.19,62.80,117.12,62.67,116.96,62.60,116.86,62.83,116.78,63.12,116.90,63.45,117.01,63.48,117.05,63.20,116.95,62.92,116.88,62.65,116.89,62.65,116.88,62.62,116.83,62.60,116.78,62.58,116.76,62.75,116.76,62.92,116.72,63.08,116.66,63.02,116.60,62.98,116.70,62.65,116.81,62.35,116.92,62.33
RZ_721092_9444,0,294000,51,0,4,116.92,62.60,116.92,62.75,116.91,62.62,116.90,62.55,116.89,62.58,116.89,62.70,116.88,62.77,116.86,62.83,116.85,62.83,116.85,63.15,116.74,63.45,116.64,63.50,116.54,63.38,116.50,63.38,116.47,63.65,116.46,63.83,116.53,63.85,116.59,63.75,116.69,63.52,116.75,63.30,116.78,63.20,116.72,63.20,116.69,63.08,116.69,62.88,116.79,62.70,116.88,62.77,116.94,62.85,116.90,62.90,116.80,62.80,116.71,62.73,116.65,62.65,116.66,62.62,116.72,62.27,116.78,61.92,116.70,61.83,116.58,62.10,116.61,62.35,116.76,62.48,117.17,62.60,117.46,62.77,117.90,63.23,118.19,63.73,118.44,64.53,118.89,65.12,119.20,66.28,119.55,67.30,119.80,68.22,120.05,68.80,120.44,69.22,120.71,69.62,121.00,69.88
RZ_721092_9445,0,294000,51,0,4,121.33,70.10,121.65,70.58,121.97,71.03,122.08,71.53,122.25,71.70,122.55,71.95,122.86,72.28,122.97,72.83,122.95,73.50,123.08,74.10,123.24,74.53,123.41,74.88,123.46,75.38,123.59,75.78,123.70,75.97,123.80,76.00,123.80,76.35,123.80,76.70,123.69,77.17,123.58,77.35,123.61,77.53,123.76,77.55,123.75,77.47,123.59,77.58,123.42,77.78,123.46,78.00,123.50,78.10,123.49,78.15,123.44,78.10,123.39,78.08,123.35,78.00,123.33,77.97,123.30,78.03,123.22,78.10,123.15,78.17,123.08,78.17,123.00,78.12,122.92,78.10,122.86,78.10,122.86,78.15,122.88,78.22,122.88,78.22,122.88,78.12,122.91,77.88,122.94,77.67,122.91,77.65,122.76,77.85,122.64,77.97,122.58,78.00,122.61,78.08,122.61,78.45
RZ_721092_9446,0,294000,250,0,3,122.59,78.85,122.58,79.00,122.51,78.88,122.45,78.75,122.41,78.80,122.42,78.90,122.38,79.10,122.25,79.17,122.12,79.20,122.10,79.12,122.15,78.72,122.15,78.22,122.11,77.75,122.09,77.60,122.10,77.60,122.15,77.62,122.20,77.62,122.12,77.62,122.00,77.58,121.92,77.55,121.96,77.50,122.01,77.28,122.04,77.05,122.05,77.03,122.00,77.22,121.92,77.40,121.81,77.17,121.78,76.95,121.88,76.95,122.01,77.17,122.09,77.40,122.05,77.42,122.03,77.42,121.91,77.47,121.78,77.60,121.64,77.75,121.62,77.30,121.62,76.83,121.64,76.40,121.64,76.55,121.70,76.75,121.75,76.90,121.72,76.97,121.65,77.10,121.50,77.22,121.45,77.35,121.40,77.55,121.42,77.67,121.44,77.33,121.41,76.85,121.55,76.88,121.67,77.38,121.56,77.92,121.31,77.97,121.22,78.00,121.38,77.88,121.49,77.72,121.45,77.60,121.41,77.65,121.47,77.67,121.53,77.67,121.59,77.60,121.58,77.03,121.46,76.47,121.36,76.15,121.30,76.47,121.33,77.03,121.33,77.45,121.30,77.70,121.28,77.70,121.25,77.72,121.24,77.75,121.29,77.75,121.34,77.92,121.35,78.15,121.26,78.25,121.10,78.03,120.97,77.85,120.90,77.80,120.91,77.88,120.92,77.95,120.95,77.88,120.99,77.75,120.94,77.58,120.88,77.55,120.78,77.55,120.75,77.80,120.70,78.05,120.66,78.25,120.61,78.22,120.60,78.12,120.60,78.08,120.61,78.12,120.64,78.20,120.65,78.20,120.65,78.15,120.66,78.15,120.67,78.08,120.56,78.00,120.35,77.97,120.14,78.00,120.22,78.00,120.41,78.08,120.51,78.15,120.40,78.28,120.28,78.28,120.25,78.33,120.28,78.38,120.33,78.35,120.36,78.28,120.35,78.15,120.30,78.10,120.17,78.08,120.06,78.08,120.14,78.17,120.28,78.20,120.26,78.22,120.11,78.15,119.95,78.12,119.95,78.08,119.92,78.08,119.91,78.05,119.90,78.03,119.91,78.03,119.91,78.12,119.94,78.42,119.96,78.60,120.01,78.70,120.04,78.60,120.11,78.70,120.17,78.88,120.19,78.85,120.14,78.65,120.10,78.40,120.11,78.33,120.09,78.28,120.05,78.30,120.00,78.35,119.83,78.38,119.65,78.58,119.62,78.92,119.78,79.28,119.92,79.50,119.84,79.60,119.74,79.35,119.65,78.90,119.67,78.42,119.69,78.33,119.71,78.42,119.74,78.55,119.76,78.62,119.78,78.65,119.79,78.62,119.79,78.58,119.81,78.65,119.85,78.88,119.88,79.10,119.92,79.22,119.97,79.20,120.01,79.17,119.86,79.10,119.70,78.97,119.54,78.88,119.54,78.90,119.56,78.92,119.64,78.95,119.69,78.95,119.74,78.95,119.74,79.03,119.72,79.17,119.76,79.38,119.83,79.50,119.86,79.53,119.88,79.50,119.86,79.47,119.86,79.45,119.88,79.33,119.72,79.20,119.42,79.10,119.09,78.75,118.66,78.40,118.14,77.92,117.55,77.85,117.00,77.65,116.54,77.22,116.11,76.38,115.89,75.62,115.78,74.62,115.30,73.88,114.85,73.12,114.40,72.95,114.24,72.00,114.09,71.03,113.75,70.03,113.50,69.55,113.21,68.83,112.71,67.95,112.05,67.10,111.42,66.10,111.10,65.03,110.95,64.33,110.84,64.05,110.81,64.05,110.89,64.00,110.95,63.95,110.75,63.90,110.49,63.45,110.20,63.00,110.17,61.98,110.17,61.45,110.20,61.27,110.10,61.67,110.03,61.77,109.95,61.25,109.91,60.75,109.83,60.50,109.74,60.45,109.72,60.35,109.72,60.45,109.72,60.60,109.72,60.77,109.79,60.77,109.88,60.42,109.94,60.05,109.94,59.58,109.95,59.48,109.96,59.77,109.94,60.17,109.89,60.60,110.00,60.58,110.15,60.52,110.20,60.35,110.09,60.17,109.97,60.02,109.97,60.27,110.06,60.58,110.16,60.88,110.15,60.77,110.04,60.62,110.10,60.58,110.28,60.70,110.44,60.90,110.42,61.38,110.38,61.80,110.34,61.85,110.33,61.58,110.36,61.27,110.38,61.33,110.39,61.45,110.41,61.55
RZ_721092_9447,0,294000,50,0,3,110.44,61.80,110.46,62.02,110.45,62.27,110.44,62.27,110.36,62.20,110.31,62.12,110.31,62.10,110.36,62.12,110.42,62.23,110.42,62.27,110.45,62.33,110.41,62.35,110.39,62.50,110.38,62.67,110.45,62.83,110.51,63.35,110.47,63.85,110.40,64.25,110.41,64.12,110.49,64.05,110.53,64.08,110.47,64.17,110.50,64.15,110.58,64.10,110.71,63.92,110.78,63.67,110.79,63.48,110.74,63.38,110.62,63.40,110.56,63.55,110.45,63.70,110.40,63.83,110.46,63.80,110.58,63.80,110.69,63.80,110.69,63.88,110.72,63.90,110.75,64.03,110.76,64.10,110.70,64.20,110.61,64.00,110.55,63.62,110.55,63.25,110.58,63.30,110.66,63.58,110.75,63.92,110.81,64.00,110.80,64.05,110.79,64.00,110.74,63.92
RZ_721092_9448,0,294000,50,0,3,110.69,64.03,110.65,64.15,110.65,64.22,110.66,64.12,110.66,63.88,110.65,63.70,110.65,63.58,110.64,63.65,110.65,63.70,110.65,63.67,110.72,63.62,110.81,63.58,110.89,63.48,110.88,63.38,110.85,63.23,110.81,63.15,110.76,63.12,110.66,63.20,110.56,63.30,110.60,63.60,110.67,63.85,110.69,64.00,110.64,63.90,110.58,63.83,110.58,63.92,110.50,64.00,110.44,64.05,110.39,64.17,110.44,64.25,110.49,64.28,110.54,64.15,110.55,64.12,110.54,64.15,110.53,63.95,110.49,63.73,110.47,63.45,110.41,63.42,110.39,63.33,110.29,63.25,110.22,63.20,110.10,63.38,110.04,63.58,110.10,63.88,110.21,64.00,110.33,63.90,110.33,63.65,110.35,63.65,110.38,63.90,110.46,64.03,110.50,63.95
RZ_721092_9449,0,294000,50,0,3,110.50,63.92,110.45,64.00,110.39,64.15,110.34,64.28,110.28,63.92,110.22,63.48,110.28,63.23,110.36,63.42,110.46,63.65,110.31,63.67,110.15,63.75,109.99,63.83,110.00,63.88,109.99,63.90,110.06,63.95,110.14,64.00,110.22,64.03,110.21,63.90,110.20,63.85,110.19,63.80,110.19,63.88,110.14,63.88,110.09,63.90,110.03,63.92,110.01,63.60,110.01,63.23,110.04,62.88,110.05,63.00,110.08,63.25,110.09,63.48,110.10,63.58,110.04,63.48,109.96,63.38,109.94,63.27,109.99,63.45,110.04,63.62,109.92,63.95,109.80,64.08,109.76,63.77,109.84,63.38,109.90,62.98,109.89,63.05,109.89,63.25,109.89,63.42,109.96,63.52,110.04,63.30,110.14,63.10,110.17,62.85,110.20,62.80,110.20,62.73
RZ_721092_9450,0,294000,50,0,3,110.21,62.70,110.05,62.67,109.89,62.67,109.74,62.70,109.78,62.73,109.81,62.73,109.94,62.67,110.06,62.67,109.99,62.48,109.81,62.30,109.62,62.12,109.60,62.15,109.56,62.20,109.55,62.25,109.58,62.50,109.64,62.73,109.70,62.90,109.71,62.90,109.74,62.88,109.75,62.65,109.76,62.45,109.76,62.27,109.81,62.30,109.86,62.38,109.95,62.40,109.97,62.42,109.88,62.60,109.74,62.88,109.59,63.17,109.58,63.27,109.59,63.17,109.61,63.08,109.65,62.95,109.66,62.92,109.66,62.70,109.65,62.48,109.61,62.42,109.58,62.55,109.49,62.65,109.44,62.58,109.54,62.60,109.67,62.62,109.66,62.58,109.54,62.48,109.41,62.50,109.45,62.62,109.49,62.52,109.50,62.33,109.50,62.15,109.50,62.15
RZ_721092_9451,0,294000,50,0,3,109.50,62.15,109.40,62.33,109.31,62.45,109.22,62.58,109.26,62.50,109.30,62.42,109.33,62.33,109.31,62.20,109.36,62.12,109.41,62.02,109.36,62.00,109.25,62.17,109.14,62.38,109.14,62.62,109.14,62.67,109.14,62.73,109.10,62.65,109.05,62.70,109.00,62.80,109.01,62.90,109.00,62.80,109.00,62.52,109.05,62.30,109.11,62.30,109.20,62.52,109.25,62.67,109.29,62.70,109.09,62.55,108.89,62.48,108.71,62.48,108.74,62.55,108.79,62.55,108.81,62.65,108.81,62.75,108.83,62.75,108.85,62.42,108.88,62.10,108.90,61.85,108.90,61.85,108.92,61.73,108.95,61.62,108.99,61.67,108.95,61.83,108.92,61.98,108.90,62.00,108.94,62.38,108.95,62.75,108.89,62.98,108.84,62.83,108.78,62.40
RZ_721092_9452,0,294000,50,0,3,108.62,62.15,108.47,61.90,108.41,61.88,108.54,61.85,108.65,61.80,108.67,61.77,108.69,61.70,108.69,61.67,108.61,61.88,108.58,62.30,108.53,62.73,108.55,62.98,108.47,63.05,108.42,63.00,108.36,62.85,108.38,62.70,108.40,62.17,108.41,61.67,108.45,61.17,108.47,61.20,108.49,61.50,108.46,61.80,108.45,62.12,108.46,62.15,108.46,62.20,108.45,62.30,108.47,62.40,108.50,62.42,108.53,62.38,108.50,62.15,108.35,61.95,108.22,61.80,108.11,61.85,108.14,61.98,108.20,62.08,108.28,61.60,108.17,61.08,108.05,60.62,107.92,60.73,107.99,60.80,108.11,60.83,108.22,60.83,108.25,60.83,108.21,60.85,108.17,60.98,108.17,61.10,108.19,61.12,108.20,61.00,108.21,60.90,108.26,61.08
RZ_721092_9453,0,294000,50,0,3,108.33,61.25,108.35,61.42,108.30,61.55,108.26,61.65,108.17,61.75,108.09,61.73,108.00,61.65,108.00,61.50,108.00,61.38,107.94,61.33,107.89,61.02,107.84,60.73,107.91,60.38,107.97,60.30,107.94,60.23,107.85,60.20,107.74,60.12,107.72,60.08,107.64,60.23,107.56,60.45,107.51,60.90,107.54,61.15,107.54,61.12,107.51,60.88,107.47,60.58,107.50,60.52,107.54,60.70,107.50,60.92,107.41,61.12,107.34,61.10,107.36,61.05,107.36,61.02,107.36,60.95,107.39,60.95,107.40,60.98,107.40,61.08,107.38,61.12,107.34,61.17,107.33,61.17,107.31,61.15,107.31,61.08,107.31,60.90,107.35,60.75,107.39,60.55,107.30,60.40,107.19,60.25,107.11,60.10,107.16,59.98,107.28,59.83,107.33,59.77
RZ_721092_9454,0,294000,49,0,3,107.40,59.73,107.42,59.98,107.36,60.25,107.26,60.58,107.17,60.60,107.17,60.60,107.16,60.52,107.14,60.48,107.03,60.45,106.92,60.50,106.85,60.55,106.89,60.65,106.91,60.70,106.94,60.42,106.94,60.10,106.94,59.75,106.90,59.48,106.86,59.23,106.84,59.00,106.86,59.10,106.89,59.70,106.91,60.25,106.90,60.65,106.78,60.58,106.65,60.25,106.58,59.98,106.64,59.73,106.69,59.95,106.72,60.17,106.76,60.35,106.80,60.30,106.76,60.25,106.64,60.23,106.55,60.23,106.53,60.08,106.59,59.92,106.59,59.55,106.54,59.33,106.51,59.12,106.54,59.17,106.58,59.27,106.58,59.80,106.46,60.33,106.33,60.33,106.20,59.88,106.26,59.42,106.35,59.50,106.44,59.65,106.44,59.77
RZ_721092_9455,0,294000,50,0,8,106.44,59.95,106.45,60.05,106.45,60.15,106.46,60.15,106.46,60.17,106.44,60.20,106.35,60.15,106.26,60.08,106.20,60.00,106.21,59.88,106.24,59.73,106.25,59.55,106.22,59.50,106.19,59.52,106.20,59.58,106.24,59.62,106.12,59.52,105.97,59.50,105.79,59.48,105.75,59.33,105.79,59.02,105.89,58.58,105.96,58.42,105.92,58.38,105.90,58.55,105.86,58.83,105.88,59.08,105.88,59.27,105.89,59.38,105.91,59.33,105.89,59.20,105.88,59.10,105.86,59.02,105.86,59.02,105.84,59.05,105.81,59.10,105.78,59.15,105.80,59.12,105.84,59.02,105.86,59.02,105.86,59.17,105.86,59.35,105.83,59.42,105.76,59.23,105.71,59.02,105.69,58.80,105.69,58.77,105.69,58.75,105.67,59.20,105.65,59.67
RZ_721092_9456,0,294000,51,0,5,105.61,60.27,105.60,60.45,105.54,60.38,105.53,60.12,105.50,59.90,105.53,59.50,105.59,59.10,105.66,58.73,105.71,58.73,105.60,58.77,105.50,58.83,105.41,58.88,105.39,58.62,105.38,58.33,105.34,58.02,105.30,58.02,105.38,58.05,105.47,58.17,105.51,58.27,105.44,58.33,105.36,58.33,105.34,58.48,105.29,58.62,105.25,58.85,105.22,58.90,105.21,58.98,105.20,58.98,105.19,58.98,105.14,58.98,105.10,58.98,105.06,59.02,105.05,59.10,105.05,59.10,105.01,59.05,104.94,59.02,104.85,59.08,104.81,59.20,104.88,59.25,104.94,59.30,104.91,59.27,104.84,58.83,104.79,58.38,104.81,58.38,104.81,58.83,104.80,58.77,104.80,58.30,104.81,58.15,104.81,58.45,104.79,58.70,104.76,58.60,104.76,58.52
RZ_721092_9457,0,294000,51,0,5,104.80,58.60,104.83,58.70,104.83,58.42,104.81,58.12,104.79,57.83,104.81,58.02,104.91,58.20,105.03,58.35,104.90,58.33,104.72,58.23,104.54,58.12,104.54,58.02,104.54,58.00,104.51,58.20,104.51,58.45,104.51,58.52,104.58,58.38,104.64,58.10,104.67,58.00,104.64,57.92,104.58,58.08,104.54,58.23,104.53,58.35,104.53,58.35,104.51,58.55,104.49,58.75,104.46,58.90,104.53,58.85,104.60,58.77,104.58,58.75,104.47,58.77,104.34,58.83,104.30,58.77,104.30,58.62,104.34,58.40,104.38,58.23,104.39,58.42,104.36,58.73,104.33,58.88,104.30,58.73,104.30,58.52,104.31,58.48,104.33,58.48,104.33,58.50,104.30,58.38,104.26,58.23,104.22,58.08,104.19,58.05,104.16,58.00,104.05,57.95,103.96,58.05
RZ_721092_9458,0,294000,50,0,9,104.00,58.20,104.12,58.38,104.26,58.38,104.25,58.45,104.24,58.50,104.22,58.52,104.21,58.55,104.24,58.62,104.28,58.70,104.30,58.62,104.30,58.52,104.28,58.27,104.08,58.12,103.89,58.08,103.66,58.27,103.62,58.77,103.61,59.15,103.64,59.48,103.65,59.50,103.66,59.58,103.69,59.62,103.69,59.67,103.67,59.67,103.66,59.67,103.67,59.65,103.72,59.62,103.76,59.52,103.80,59.23,103.81,58.92,103.80,58.65,103.79,58.65,103.76,58.73,103.78,58.88,103.78,58.88,103.70,58.75,103.58,58.58,103.41,59.15,103.34,59.83,103.31,60.45,103.25,60.40,103.20,60.25,103.15,60.08,103.16,59.92,103.19,59.80,103.21,59.75,103.25,59.70,103.29,59.67,103.19,59.62,103.08,59.55,102.97,59.98
RZ_721092_9459,0,294000,50,0,9,102.99,60.42,103.00,60.90,102.99,60.92,102.92,60.75,102.88,60.42,102.91,60.12,103.00,60.02,103.10,60.02,103.08,59.98,103.01,59.92,102.96,60.05,103.03,60.20,103.12,60.35,103.12,60.33,103.03,60.33,102.92,60.40,102.91,60.48,102.96,60.55,102.99,60.50,103.00,60.48,102.91,60.42,102.86,60.40,102.83,60.60,102.81,60.85,102.79,61.08,102.78,61.10,102.84,61.10,102.86,61.12,102.88,61.02,102.89,60.98,102.91,61.00,102.80,61.10,102.67,61.17,102.54,61.23,102.54,61.00,102.54,60.75,102.54,60.45,102.54,60.40,102.54,60.55,102.53,60.80,102.51,60.92,102.51,60.83,102.50,60.67,102.47,60.60,102.41,60.67,102.38,60.85,102.36,60.95,102.39,60.88,102.40,60.80,102.45,60.73
RZ_721092_9460,0,294000,50,0,9,102.54,60.70,102.62,60.92,102.47,61.20,102.29,61.27,102.12,61.20,102.15,61.12,102.16,61.25,102.12,61.17,102.10,61.08,102.08,61.00,102.08,61.05,102.06,61.12,102.04,61.00,102.01,60.85,101.97,60.75,101.90,60.88,101.84,61.02,101.88,61.08,101.95,61.08,102.09,61.17,102.15,61.27,102.20,61.30,102.17,61.12,102.10,60.95,101.99,60.98,101.89,61.10,101.76,61.17,101.71,60.75,101.65,60.33,101.64,60.23,101.70,60.52,101.80,60.60,101.90,60.38,101.90,60.60,101.89,61.05,101.75,61.55,101.60,61.60,101.53,61.45,101.59,61.20,101.56,60.90,101.47,60.80,101.38,60.92,101.36,61.15,101.35,61.40,101.35,61.42,101.39,61.52,101.44,61.60,101.35,61.65,101.22,61.62,101.14,61.60
RZ_721092_9461,0,294000,50,0,9,101.19,61.30,101.25,61.15,101.29,61.10,101.35,61.35,101.39,61.48,101.41,61.45,101.39,61.40,101.38,61.05,101.10,60.75,100.81,60.85,100.62,61.23,100.72,61.65,100.79,61.73,100.76,61.73,100.76,61.60,100.81,61.48,100.83,61.38,100.79,61.27,100.83,61.20,100.86,61.30,100.83,61.42,100.72,61.50,100.62,61.45,100.62,61.40,100.56,61.33,100.45,61.25,100.34,61.23,100.42,61.30,100.58,61.42,100.60,61.55,100.49,61.70,100.39,61.77,100.42,61.80,100.47,61.75,100.54,61.60,100.56,61.48,100.58,61.55,100.51,61.80,100.45,62.05,100.08,62.25,99.74,62.42,99.31,62.73,99.15,62.92,98.83,63.20,98.53,63.45,98.09,63.80,97.80,64.03,97.53,64.90,97.14,65.67,96.78,66.42
RZ_721092_9462,0,294000,50,0,9,96.31,66.85,96.09,67.85,95.78,68.90,95.54,69.80,95.26,70.47,94.96,71.40,94.72,72.20,94.59,72.67,94.56,72.88,94.54,73.20,94.36,73.90,94.12,74.60,93.94,75.22,93.89,76.05,93.88,76.85,93.83,77.55,93.81,77.75,93.67,78.22,93.51,78.62,93.28,79.15,93.16,79.40,93.00,79.70,92.92,79.95,92.86,80.20,92.85,80.42,92.85,80.45,92.79,80.40,92.74,80.33,92.71,80.22,92.75,80.20,92.76,80.53,92.74,80.85,92.71,81.17,92.65,81.20,92.60,81.28,92.59,81.60,92.64,81.80,92.66,81.92,92.66,81.83,92.55,81.88,92.44,82.08,92.30,82.28,92.28,82.17,92.22,82.03,92.19,81.90,92.15,81.97,92.17,82.05,92.20,82.22,92.14,82.38,92.06,82.12
RZ_721092_9463,0,294000,50,0,9,92.00,81.80,92.03,81.50,92.03,81.60,91.95,81.70,91.88,81.65,91.85,81.53,91.95,81.40,92.04,81.35,92.10,81.35,92.10,81.67,92.01,82.03,91.91,82.22,91.84,82.03,91.90,81.80,91.95,81.75,91.95,81.75,91.90,81.75,91.84,81.78,91.80,81.78,91.78,81.75,91.81,81.72,91.85,81.67,91.88,81.58,91.84,81.53,91.80,81.45,91.78,81.42,91.79,81.42,91.80,81.47,91.86,81.50,91.90,81.50,91.76,81.53,91.60,81.33,91.44,81.10,91.33,80.85,91.20,80.85,91.08,80.83,91.08,80.83,91.08,80.92,91.10,81.03,91.14,81.10,91.19,81.08,91.19,81.00,91.09,81.00,90.97,81.00,90.99,81.00,91.12,80.62,91.17,80.22,91.10,79.80,91.01,79.75,90.92,79.80
RZ_721092_9464,0,294000,50,0,9,90.83,79.90,90.74,80.03,90.76,80.20,90.80,80.35,90.83,80.53,90.78,80.58,90.69,80.62,90.59,80.55,90.51,80.45,90.50,80.33,90.54,80.33,90.56,80.33,90.58,80.30,90.56,80.47,90.54,80.62,90.54,80.78,90.55,80.75,90.47,80.53,90.38,80.30,90.28,79.92,90.20,79.80,90.15,79.90,90.09,80.12,90.11,80.33,90.12,80.28,90.15,80.20,90.17,80.03,90.20,79.90,90.16,79.83,90.14,79.80,90.10,79.72,90.01,79.60,89.92,79.58,89.83,79.60,89.80,79.50,89.79,79.40,89.81,79.30,89.84,79.33,89.86,79.47,89.86,79.80,89.88,80.12,89.90,80.35,89.92,80.42,89.92,80.42,89.92,80.28,89.88,80.12,89.83,79.95,89.79,79.80,89.83,79.62,89.75,79.55
RZ_721092_9465,0,294500,50,500,9,89.67,79.53,89.59,79.60,89.58,79.65,89.55,79.55,89.54,79.42,89.58,79.45,89.61,79.62,89.62,79.92,89.61,80.05,89.60,80.20,89.60,80.20,89.59,80.15,89.53,80.12,89.50,80.08,89.49,80.05,89.49,80.00,89.45,79.80,89.35,79.62,89.28,79.35,89.22,79.30,89.22,79.33,89.22,79.47,89.15,79.65,89.06,79.83,89.01,80.10,89.04,80.30,89.09,80.10,89.15,79.80,89.22,79.42,89.20,79.33,89.10,79.25,88.97,79.28,88.94,79.62,88.90,79.95,88.85,80.28,88.78,80.28,88.70,80.30,88.66,80.42,88.61,80.50,88.56,80.10,88.53,79.62,88.58,79.30,88.60,79.58,88.62,79.85,88.64,79.95,88.67,79.70,88.49,79.45,88.28,79.25,88.22,79.38,88.39,79.67
RZ_721092_9466,0,294500,50,0,9,88.55,79.95,88.56,79.70,88.56,79.22,88.55,78.78,88.53,78.70,88.55,78.55,88.56,78.40,88.54,78.55,88.49,78.85,88.44,79.17,88.44,79.30,88.46,79.35,88.49,79.22,88.46,79.10,88.44,79.17,88.35,79.40,88.30,79.62,88.25,79.70,88.24,79.78,88.17,79.75,88.11,79.70,88.09,79.65,88.04,79.78,88.04,79.85,88.03,79.80,88.04,79.67,88.01,79.58,88.01,79.58,88.01,79.45,87.91,79.35,87.81,79.25,87.75,79.33,87.75,79.45,87.76,79.58,87.74,79.08,87.72,78.50,87.71,78.05,87.71,78.12,87.71,78.22,87.71,78.00,87.75,77.80,87.76,77.97,87.61,78.25,87.45,78.53,87.36,78.40,87.42,78.38,87.49,78.47,87.49,78.67,87.50,78.80,87.46,78.85
RZ_721092_9467,0,294500,50,0,4,87.39,78.75,87.35,78.70,87.35,78.80,87.33,78.95,87.26,79.12,87.21,79.15,87.16,78.72,87.11,78.30,87.09,77.97,87.11,78.08,87.14,78.17,87.12,78.45,87.12,78.60,87.12,78.75,87.09,78.60,87.03,78.58,86.97,78.62,86.92,78.75,86.89,78.92,86.85,79.00,86.86,79.00,86.85,78.92,86.83,78.92,86.79,78.83,86.75,78.72,86.72,78.67,86.70,78.75,86.70,78.83,86.70,78.85,86.71,78.85,86.70,78.90,86.70,78.95,86.70,79.03,86.75,78.92,86.78,78.85,86.76,78.78,86.61,78.78,86.46,78.78,86.36,78.78,86.38,78.75,86.39,78.50,86.46,77.97,86.51,77.47,86.55,77.65,86.55,78.35,86.58,79.08,86.47,79.05,86.35,78.72,86.16,78.50,86.11,78.62
RZ_721092_9468,0,294500,50,0,4,86.08,78.75,86.14,78.80,86.20,78.85,86.31,78.65,86.35,78.40,86.30,78.22,86.19,78.28,86.09,78.33,86.09,78.47,86.09,78.65,86.10,78.50,85.96,78.15,85.83,77.88,85.76,78.00,85.86,78.12,85.90,78.25,85.85,78.35,85.80,78.45,85.79,78.42,85.74,78.45,85.67,78.47,85.62,78.65,85.58,78.83,85.53,78.67,85.49,78.38,85.47,78.10,85.47,78.15,85.44,78.35,85.39,78.55,85.35,78.75,85.39,78.55,85.44,78.33,85.42,78.12,85.36,78.15,85.35,78.20,85.36,78.58,85.42,78.78,85.33,78.85,85.17,78.53,85.01,78.38,84.90,78.35,84.88,78.35,84.83,78.47,84.81,78.53,84.76,78.58,84.69,78.58,84.62,78.60,84.58,78.30,84.55,78.20,84.58,78.22
RZ_721092_9469,0,294500,49,0,4,84.71,78.60,84.88,78.60,84.89,78.47,84.79,78.35,84.67,78.28,84.67,78.12,84.61,77.90,84.59,77.72,84.55,77.62,84.58,77.67,84.53,77.72,84.46,77.78,84.45,77.78,84.51,77.78,84.58,77.78,84.61,77.83,84.61,77.90,84.60,78.12,84.59,78.30,84.59,78.42,84.54,78.47,84.49,78.50,84.38,78.67,84.33,78.78,84.29,78.95,84.35,79.00,84.42,78.88,84.49,78.70,84.47,78.53,84.39,78.62,84.30,78.72,84.25,78.72,84.20,78.65,84.16,78.60,84.10,78.67,84.09,78.72,84.08,78.75,84.09,78.72,84.11,78.42,84.10,78.12,84.06,77.67,84.03,77.40,84.04,77.12,84.04,77.08,84.04,77.15,84.05,77.25,84.04,77.25,84.00,77.28,83.91,77.40
RZ_721092_9470,0,294500,353,0,3,83.89,77.47,83.91,77.58,83.99,77.53,83.97,77.08,83.92,76.62,83.85,76.33,83.79,76.47,83.74,76.65,83.70,76.92,83.74,77.30,83.76,77.70,83.79,77.83,83.65,77.85,83.55,77.80,83.47,77.75,83.49,77.62,83.42,77.60,83.36,77.55,83.35,77.62,83.40,77.67,83.49,77.58,83.53,77.45,83.45,77.38,83.35,77.45,83.22,77.38,83.20,77.33,83.28,77.30,83.38,77.40,83.44,77.47,83.36,77.65,83.29,77.78,83.28,77.90,83.24,77.90,83.16,77.92,83.10,77.95,83.10,77.58,83.15,77.15,83.14,77.20,83.10,77.53,83.01,77.78,82.97,77.58,82.92,77.50,82.94,77.53,83.00,77.45,83.06,77.38,83.14,77.12,83.15,76.95,83.12,76.80,83.06,76.88,82.99,77.38,82.90,77.85,82.84,78.17,82.79,77.95,82.75,77.75,82.71,77.75,82.69,77.85,82.79,78.08,82.89,78.25,83.00,78.38,83.00,78.33,82.99,78.08,82.92,77.85,82.83,77.62,82.74,77.88,82.70,78.12,82.71,77.92,82.72,77.45,82.74,77.05,82.74,77.12,82.65,77.28,82.58,77.40,82.49,77.50,82.47,77.53,82.44,77.30,82.41,77.15,82.38,77.03,82.36,77.12,82.38,77.03,82.41,76.78,82.44,76.53,82.39,77.00,82.33,77.60,82.24,78.10,82.21,78.03,82.24,77.97,82.29,78.03,82.34,78.08,82.34,78.12,82.35,78.10,82.36,78.00,82.40,77.75,82.31,77.70,82.21,77.72,82.11,77.92,82.11,77.90,82.11,77.83,82.14,77.45,82.15,77.15,82.14,77.25,82.04,77.62,81.92,77.97,81.92,77.97,82.01,77.92,82.00,77.55,81.91,77.22,81.85,77.03,81.91,77.12,81.96,77.35,81.89,77.50,81.79,77.67,81.67,77.78,81.66,77.85,81.65,77.92,81.66,77.95,81.74,77.97,81.78,78.08,81.81,78.15,81.84,77.83,81.88,77.38,81.90,76.78,81.85,76.60,81.79,76.85,81.72,77.35,81.69,77.97,81.69,78.08,81.69,78.12,81.69,78.10,81.70,78.33,81.71,78.50,81.64,78.58,81.54,78.55,81.40,78.53,81.40,77.95,81.41,77.40,81.42,77.47,81.40,78.10,81.36,78.67,81.36,78.28,81.36,77.85,81.41,77.47,81.47,77.45,81.44,77.78,81.35,78.12,81.36,78.10,81.49,77.72,81.60,77.20,81.58,77.08,81.51,77.00,81.46,77.12,81.47,77.22,81.51,77.25,81.59,76.95,81.58,76.72,81.54,76.62,81.46,77.12,81.42,77.53,81.36,78.00,81.34,78.08,81.33,78.10,81.36,78.00,81.39,77.97,81.42,78.00,81.45,78.00,81.51,78.20,81.58,78.33,81.42,78.40,81.24,78.30,81.03,78.33,81.01,78.38,81.10,78.40,81.20,78.40,81.30,78.42,81.24,78.47,81.20,78.53,81.20,78.20,81.28,77.85,81.29,77.53,81.25,77.53,81.21,77.67,81.19,77.88,81.19,78.05,81.17,78.12,81.20,78.17,81.17,78.25,81.16,78.28,81.19,78.15,81.21,77.92,81.20,77.67,81.16,77.62,81.12,77.65,81.14,77.67,81.11,77.67,81.08,77.50,81.04,77.42,81.05,77.33,81.08,77.38,81.09,77.35,81.11,77.42,81.19,77.38,81.25,77.20,81.25,76.92,81.11,76.85,80.95,76.95,81.01,77.20,81.17,77.47,81.24,77.72,81.19,78.10,81.12,78.38,81.17,78.28,81.16,78.05,81.15,77.85,81.14,77.80,81.17,77.60,81.22,77.40,81.22,77.38,81.19,77.33,81.12,77.28,81.11,77.28,81.10,77.30,81.12,76.83,81.19,76.30,81.21,76.22,81.22,76.58,81.20,76.90,81.25,76.12,81.30,75.55,81.40,75.05,81.50,74.05,81.60,72.95,81.61,72.72,81.55,73.83,81.47,74.95,81.49,74.35,81.51,73.47,81.56,72.50,81.70,72.55,81.85,72.67,81.92,72.47,81.85,72.10,82.26,71.67,82.72,71.65,83.56,71.05,83.92,70.47,84.78,70.00,85.28,70.10,86.44,70.53,87.11,70.83,88.30,70.75,89.03,70.35,89.74,70.67,89.92,71.83,89.94,73.05,90.00,73.60,90.24,74.75,90.42,76.05,90.58,78.35,90.62,79.67,90.75,81.53,91.08,82.60,91.28,84.65,91.42,85.95,91.31,87.00,91.16,88.60,91.24,90.20,91.67,91.92,92.10,92.17,92.28,93.67,92.05,95.03,91.91,96.53,92.20,97.03,92.60,97.35,92.69,97.42,92.33,98.50,92.67,99.67,92.88,100.85,93.04,102.25,92.47,103.72,92.24,105.60,92.05,106.08,92.55,106.12,93.22,105.85,93.39,105.78,92.85,106.33,91.97,107.33,91.61,108.12,91.21,108.72,91.17,108.75,94.99,105.45,98.83,102.15,98.75,102.40,94.81,105.95,90.92,109.47,90.97,109.45,91.04,109.42,91.12,109.40,91.26,109.40,91.41,109.40,91.61,109.62,91.70,109.85,91.74,110.08,91.45,110.28,91.24,110.50,91.41,110.75,91.75,110.78,92.00,110.95,91.92,111.08,91.74,111.72,91.64,112.20,91.40,112.83,91.14,113.05,90.94,113.28,90.86,113.67,90.79,113.95,90.53,114.25,89.99,114.05,89.62,113.80,89.40,113.25,89.14,112.97,88.83,112.33,88.51,111.95,88.54,111.53,88.44,111.50,88.28,113.33,88.08,115.22,87.97,116.78,87.90,116.47,87.88,115.95,88.04,115.75,88.25,115.70,88.45,116.00,88.30,117.35,87.99,118.58,87.69,119.65,87.45,120.42,87.39,120.88,87.44,121.25,87.56,120.85,87.70,120.80,87.71,120.78,87.62,121.08,87.54,121.40,87.49,121.75,87.55,121.78,87.53,121.85,87.45,121.90,87.39,122.00,87.40,122.05,87.41,122.28,87.40,122.45,87.34,122.55,87.28,122.40,87.21,122.42,87.20,122.55
RZ_721092_9471,0,294500,50,0,3,87.19,122.72,87.19,122.72,87.05,122.65,86.91,122.55,86.83,122.47,86.89,122.25,86.96,122.20,87.01,122.17,87.06,121.80,87.15,121.25,87.21,120.60,87.25,120.53,87.21,120.83,87.09,121.08,86.89,121.35,86.70,121.72,86.56,122.15,86.49,122.53,86.45,122.42,86.47,122.35,86.54,122.05,86.81,121.70,87.08,121.40,87.28,121.45,87.21,121.53,87.15,121.50,87.24,121.40,87.36,121.30,87.45,121.28,87.36,121.62,87.22,121.97,87.14,121.72,87.12,121.10,87.16,121.03,87.09,121.55,87.03,122.12,86.95,122.17,86.95,122.00,86.92,121.60,86.99,121.20,87.08,121.00,87.11,121.15,87.06,121.30,87.05,120.95,87.11,120.53,87.20,120.17,87.28,120.45,87.33,120.75,87.28,120.95,87.21,121.17
RZ_721092_9472,0,294500,50,0,3,87.22,121.25,87.31,121.47,87.39,121.60,87.38,121.53,87.26,121.33,87.19,121.00,87.16,120.85,87.19,120.72,87.22,120.85,87.22,120.97,87.30,121.08,87.40,121.03,87.50,120.97,87.56,120.92,87.62,120.95,87.70,121.03,87.72,121.03,87.75,120.97,87.75,120.58,87.61,120.22,87.49,120.05,87.35,120.50,87.35,120.95,87.35,121.22,87.38,121.15,87.40,120.67,87.42,120.25,87.53,119.72,87.61,119.60,87.70,120.03,87.71,120.55,87.74,120.85,87.60,120.70,87.46,120.58,87.40,120.67,87.49,120.35,87.67,119.95,87.78,119.62,87.86,119.72,87.86,119.90,87.81,120.05,87.78,120.10,87.75,120.25,87.78,120.38,87.61,120.70,87.44,120.90,87.44,121.12,87.61,121.25,87.79,121.38,87.79,121.42
RZ_721092_9473,0,294500,50,0,3,87.78,121.30,87.76,120.92,87.79,120.45,87.81,120.00,87.85,119.78,87.86,119.78,87.84,119.83,87.80,119.92,87.76,120.00,87.76,119.97,87.84,119.83,87.90,120.00,87.91,120.30,87.85,120.50,87.84,120.33,87.83,120.15,87.81,120.15,87.91,120.33,88.01,120.53,88.10,120.33,88.08,120.05,88.04,119.62,88.03,119.45,88.01,119.50,88.04,119.70,88.05,120.00,88.11,120.10,88.16,120.30,88.08,120.38,87.94,120.42,87.91,120.30,88.00,120.20,88.09,120.17,88.05,120.30,88.04,120.42,88.06,119.58,88.09,118.62,88.08,118.65,88.04,119.62,88.00,120.70,88.01,120.78,88.05,120.40,88.09,119.95,88.14,119.40,88.12,119.35,88.11,119.30,88.12,119.33,88.15,119.30,88.17,119.25,88.24,119.10
RZ_721092_9474,0,294500,49,0,3,88.33,119.03,88.44,118.95,88.46,119.28,88.49,119.45,88.46,119.60,88.47,119.45,88.50,119.40,88.51,119.35,88.50,119.30,88.46,119.30,88.45,119.30,88.51,119.22,88.58,119.17,88.64,119.12,88.58,119.17,88.51,119.47,88.47,119.72,88.55,119.50,88.64,119.15,88.67,118.78,88.67,118.85,88.64,118.90,88.62,118.97,88.70,119.12,88.80,119.22,88.88,119.33,88.84,119.28,88.85,119.20,88.90,119.12,88.96,119.12,89.05,119.12,89.11,119.10,89.15,119.05,89.09,119.00,89.04,119.00,89.17,118.35,89.36,117.70,89.44,117.20,89.33,117.50,89.21,117.85,89.17,118.08,89.14,118.22,89.21,118.33,89.30,118.28,89.40,118.12,89.38,117.88,89.36,117.75,89.35,117.67,89.36,117.72
RZ_721092_9475,0,294500,51,0,8,89.38,117.75,89.36,117.72,89.35,117.67,89.35,117.55,89.36,117.42,89.50,117.55,89.65,117.80,89.81,118.03,89.85,117.60,89.88,117.15,89.94,116.80,90.01,116.90,90.10,117.03,90.10,117.17,90.01,117.40,89.94,117.65,89.90,117.42,89.91,117.08,89.92,116.97,89.90,117.25,89.86,117.47,89.91,117.45,89.97,117.30,90.05,117.20,90.08,117.40,90.10,117.67,90.14,117.95,90.16,118.00,90.20,118.05,90.24,118.12,90.26,118.20,90.26,117.92,90.22,117.58,90.22,116.90,90.25,116.72,90.28,116.70,90.29,116.97,90.30,117.38,90.29,117.65,90.19,117.92,90.09,117.70,89.97,117.33,89.97,116.97,90.09,116.83,90.20,116.80,90.30,116.95,90.29,117.08,90.33,117.12,90.41,116.92,90.50,116.42,90.53,115.97
RZ_721092_9476,0,294500,50,0,8,90.56,115.65,90.59,115.67,90.60,115.70,90.62,115.70,90.64,116.03,90.64,116.65,90.61,117.28,90.61,117.35,90.61,117.12,90.65,116.90,90.69,117.05,90.72,117.33,90.80,117.58,90.91,117.72,91.05,117.72,91.14,117.78,91.15,117.85,91.11,117.92,91.08,117.95,91.09,117.42,91.11,116.88,91.12,116.35,91.10,116.85,91.11,117.35,91.16,117.85,91.24,116.85,91.34,115.70,91.45,114.35,91.54,114.00,91.40,114.08,91.22,114.60,91.10,115.47,91.14,116.08,91.19,116.45,91.20,116.47,91.24,116.35,91.34,116.20,91.42,116.03,91.47,116.03,91.49,115.97,91.44,115.92,91.40,116.12,91.44,116.10,91.53,116.15,91.62,115.92,91.64,116.00,91.65,116.12,91.66,116.40,91.58,116.67,91.49,116.67
RZ_721092_9477,0,294500,50,0,8,91.39,116.55,91.39,116.33,91.36,116.15,91.36,116.00,91.55,115.92,91.72,115.83,91.89,115.60,91.85,115.38,91.83,115.25,91.91,115.58,92.01,115.90,92.10,116.35,92.06,116.42,92.03,116.50,92.01,116.45,92.05,116.42,92.09,116.40,92.10,116.38,92.06,116.25,92.05,116.10,92.11,115.97,92.17,115.58,92.17,115.20,92.14,114.92,92.20,115.00,92.42,115.05,92.65,115.17,92.76,115.28,92.54,115.45,92.30,115.22,92.10,115.03,92.12,115.40,92.15,116.00,92.28,116.53,92.39,116.35,92.51,116.00,92.51,115.72,92.47,115.55,92.42,115.58,92.36,115.60,92.31,115.50,92.29,115.40,92.21,115.30,92.16,115.40,92.16,115.47,92.22,115.55,92.46,115.50,92.67,115.45,92.85,115.40,92.96,115.33
RZ_721092_9478,0,294500,50,0,8,93.08,115.12,93.26,114.88,93.35,114.70,93.39,114.75,93.29,114.83,93.12,114.90,93.01,114.90,93.09,114.80,93.22,114.70,93.38,114.72,93.34,115.00,93.29,115.38,93.21,115.62,93.17,115.53,93.17,115.12,93.20,114.70,93.24,114.30,93.15,114.12,93.06,114.30,93.03,114.53,93.16,114.65,93.31,114.50,93.45,114.53,93.51,114.65,93.60,113.97,93.60,113.28,93.64,112.50,93.66,112.45,93.72,112.60,93.76,113.38,93.81,114.15,93.89,114.80,93.95,114.85,94.10,114.08,94.28,113.22,94.45,112.38,94.50,112.97,94.46,113.58,94.35,114.40,94.22,114.53,94.11,114.65,94.08,114.65,94.08,114.78,94.08,114.80,94.09,114.72,94.16,114.62,94.24,114.60,94.31,114.70,94.26,114.88,94.20,115.05
RZ_721092_9479,0,294500,50,0,8,94.16,115.22,94.24,115.45,94.30,115.67,94.30,115.47,94.28,114.88,94.30,114.00,94.41,113.45,94.65,113.22,94.83,113.28,94.94,113.35,94.94,113.47,94.81,113.60,94.69,113.92,94.58,114.03,94.59,113.95,94.64,113.62,94.70,113.55,94.83,113.62,94.91,113.70,95.01,113.62,95.04,113.55,95.09,113.70,95.12,113.88,95.14,114.05,95.19,113.97,95.24,114.42,95.30,114.85,95.31,115.28,95.35,115.30,95.36,115.03,95.35,114.75,95.34,114.53,95.30,114.60,95.26,114.55,95.35,113.83,95.47,113.08,95.60,112.95,95.64,113.45,95.67,113.95,95.70,114.00,95.69,113.92,95.66,113.72,95.67,113.10,95.70,112.55,95.74,112.33,95.76,112.75,95.76,113.30,95.80,113.58,95.85,113.65,95.85,113.78
RZ_721092_9480,0,294500,50,0,8,95.80,114.00,95.81,114.12,95.89,114.05,95.94,114.30,95.94,114.65,95.91,114.83,95.90,114.62,95.96,114.40,96.12,113.83,96.38,113.28,96.56,112.67,96.76,112.83,96.89,112.97,97.04,112.88,97.55,112.50,98.19,112.17,98.89,112.25,99.15,113.05,99.70,113.62,100.17,114.15,100.69,114.00,100.86,114.00,101.12,114.15,101.64,114.25,102.08,114.00,102.74,113.50,103.09,113.80,103.49,114.42,103.58,115.15,103.66,115.12,103.96,114.92,104.28,114.58,104.54,114.22,104.54,114.30,104.55,114.50,104.51,114.55,104.47,114.42,104.42,114.28,104.39,114.30,104.35,114.10,104.34,113.72,104.36,111.88,104.31,110.70,104.26,110.17,104.28,111.47,104.45,112.30,104.61,113.33,104.69,113.97,104.65,114.42,104.62,114.08
RZ_721092_9481,0,294500,50,0,8,104.59,113.75,104.50,113.58,104.34,113.62,104.17,114.50,104.16,115.40,104.21,116.30,104.28,116.35,104.29,116.33,104.31,115.40,104.55,114.47,104.79,113.55,105.01,113.53,104.86,113.92,104.78,114.33,104.69,114.78,104.67,114.83,104.54,114.88,104.45,114.50,104.46,114.17,104.45,113.83,104.35,114.20,104.21,114.65,104.17,115.08,104.15,115.28,104.14,115.40,104.19,115.28,104.33,114.22,104.47,113.17,104.55,113.78,104.29,115.17,104.01,115.70,104.03,114.80,104.29,114.62,104.54,115.38,104.54,116.12,104.56,116.00,104.58,115.78,104.60,115.55,104.54,115.47,104.44,115.55,104.33,115.47,104.26,115.38,104.24,115.25,104.28,115.25,104.34,115.25,104.39,115.30,104.42,115.33,104.39,115.20,104.35,114.88,104.39,114.80
RZ_721092_9482,0,294500,50,0,8,104.54,114.92,104.67,115.20,104.70,114.92,104.66,114.62,104.61,114.67,104.62,115.05,104.65,115.92,104.69,116.47,104.65,117.00,104.66,117.10,104.69,117.17,104.70,116.88,104.95,116.47,105.19,116.03,105.50,115.92,105.55,116.15,105.36,116.47,105.08,116.53,104.79,116.33,104.74,116.42,104.80,116.78,104.91,116.92,105.11,116.67,105.25,116.40,105.34,116.30,105.30,116.25,105.24,116.35,105.22,116.50,105.24,116.45,105.29,116.33,105.29,115.88,105.31,115.60,105.34,115.33,105.42,115.53,105.47,115.97,105.53,116.22,105.54,116.03,105.55,115.60,105.58,115.22,105.60,114.90,105.59,114.60,105.53,115.12,105.45,115.78,105.42,117.08,105.45,117.72,105.49,118.00,105.53,117.20,105.59,116.40,105.64,115.42,105.74,114.97
RZ_721092_9483,0,294500,50,0,8,105.78,114.60,105.78,115.53,105.72,116.38,105.54,117.22,105.38,117.33,105.46,117.00,105.70,116.60,105.92,116.28,105.90,116.38,105.91,116.53,105.92,116.67,105.96,116.78,105.97,116.83,105.99,116.80,105.97,116.85,105.95,117.00,105.89,117.05,105.84,117.10,105.89,117.05,106.00,117.05,106.24,117.00,106.38,117.28,106.49,117.60,106.45,117.62,106.36,117.40,106.28,117.15,106.21,116.28,106.26,115.33,106.40,114.35,106.47,115.30,106.45,116.28,106.36,117.28,106.34,117.28,106.34,117.20,106.40,117.05,106.42,117.25,106.44,117.55,106.40,117.92,106.49,117.90,106.56,117.78,106.62,117.58,106.58,117.53,106.55,117.78,106.47,118.10,106.40,118.12,106.39,118.03,106.56,117.90,106.75,116.85,106.85,115.78,106.84,115.38
RZ_721092_9484,0,294500,49,0,8,106.81,116.03,106.84,116.72,106.89,116.75,106.94,116.67,106.95,116.55,106.92,116.42,106.90,116.53,106.91,116.62,107.08,116.72,107.22,116.15,107.21,115.85,107.04,115.85,106.85,116.95,106.84,117.75,106.83,118.25,106.83,118.05,106.86,117.62,106.90,117.25,106.94,116.90,106.94,116.55,106.95,116.30,106.96,116.28,106.96,116.38,107.05,116.33,107.17,116.20,107.33,116.12,107.50,115.33,107.66,114.55,107.78,114.85,107.79,115.95,107.81,117.35,107.91,117.67,107.97,118.00,107.95,117.95,107.81,117.53,107.62,117.12,107.53,116.65,107.51,116.60,107.54,116.53,107.59,116.53,107.62,116.53,107.72,116.33,107.78,116.12,107.78,115.80,107.74,115.70,107.72,115.65,107.84,116.22,107.92,116.78,107.99,117.40
RZ_721092_9485,0,294500,51,0,8,108.03,117.53,108.08,117.65,108.10,117.65,108.08,117.00,108.05,116.33,108.00,115.42,108.05,115.17,108.09,115.53,108.21,116.10,108.25,116.65,108.29,116.80,108.28,116.97,108.28,117.30,108.34,117.47,108.41,117.10,108.44,116.53,108.35,115.97,108.30,115.97,108.30,115.97,108.38,115.92,108.42,115.88,108.45,115.83,108.42,115.62,108.19,115.47,107.97,115.62,108.00,115.90,108.20,116.25,108.41,116.42,108.41,116.42,108.41,116.33,108.41,116.20,108.41,116.28,108.41,115.97,108.46,115.62,108.51,115.22,108.56,115.12,108.56,115.03,108.55,115.22,108.54,115.50,108.61,115.55,108.69,115.35,108.74,115.30,108.71,115.60,108.69,115.90,109.03,115.33,109.36,115.08,109.60,115.33,109.38,116.30,109.01,116.67,108.75,116.42,108.81,116.25
RZ_721092_9486,0,294500,201,0,4,109.03,116.15,109.06,116.20,108.90,116.20,108.71,116.12,108.70,115.95,108.66,115.80,108.61,115.70,108.61,115.30,108.69,114.50,108.76,113.70,108.85,113.30,108.91,113.30,109.16,113.22,109.36,113.15,109.39,113.47,109.20,113.85,109.00,114.67,108.97,115.15,109.19,115.60,109.44,115.50,109.54,115.50,109.40,115.53,109.24,116.17,109.19,116.67,109.15,116.38,109.24,115.72,109.35,115.08,109.45,115.22,109.44,115.28,109.40,115.33,109.36,114.90,109.36,114.45,109.38,113.97,109.46,114.00,109.54,114.03,109.56,114.12,109.44,114.30,109.33,114.50,109.33,114.47,109.45,114.38,109.54,114.25,109.56,113.80,109.81,113.30,110.26,112.80,110.70,113.20,111.70,113.53,113.26,114.08,114.91,114.15,116.29,114.25,117.10,114.78,118.33,115.28,119.55,115.50,121.19,114.75,122.60,114.15,123.83,113.90,124.89,114.08,126.41,114.05,128.16,114.42,129.51,114.75,130.39,114.83,130.69,114.17,131.70,113.45,132.43,112.60,133.39,112.58,133.86,112.58,136.56,109.42,140.59,104.65,144.38,100.03,145.40,98.85,144.97,98.78,144.68,98.75,144.94,98.85,142.51,103.35,139.86,107.90,137.19,111.20,137.09,109.90,137.06,108.62,141.99,100.92,146.90,93.40,146.90,93.40,142.68,102.25,141.86,103.88,139.41,105.72,139.60,100.15,136.20,103.35,134.44,107.35,134.28,109.75,134.65,110.75,135.03,110.83,134.99,111.45,134.59,112.00,137.36,107.08,140.54,101.65,140.32,101.20,136.94,106.35,133.55,111.40,133.54,111.25,133.51,110.90,133.01,111.90,135.59,108.65,138.18,105.45,138.62,104.88,136.00,108.65,132.95,114.28,132.55,116.05,132.12,117.20,132.28,115.90,132.43,114.60,132.34,111.70,132.10,109.47,131.91,107.90,132.03,108.58,132.22,110.97,132.36,112.72,132.51,112.83,132.57,111.22,132.61,111.15,132.60,112.67,132.57,114.35,132.54,114.47,132.32,114.08,132.11,113.58,131.96,113.08,131.70,110.78,131.43,108.47,131.20,108.50,131.25,110.85,131.45,113.17,131.65,113.17,131.88,113.15,131.96,113.15,131.80,113.50,131.56,113.88,131.36,114.47,131.44,114.72,131.43,114.35,131.39,113.92,131.35,113.47,131.38,113.60,131.44,114.25,131.49,114.92,131.45,115.58,131.39,115.53,131.31,115.42,131.05,114.65,130.78,113.92,130.66,112.65,130.96,112.00,131.39,111.53,131.66,111.88,131.53,112.38,131.29,112.85,131.04,113.42,131.24,113.83,131.39,114.30,131.54,114.70,131.46,115.05,131.40,115.17,131.32,114.47,131.25,113.38,131.21,112.30,131.29,111.85,131.38,112.10,131.59,112.38,131.69,112.65,131.69,112.62,131.57,112.60,131.46,112.83,131.47,113.05,131.51,112.22,131.55,111.15,131.31,113.22,131.06,115.35,130.72,117.50,130.54,117.25,130.39,118.00,130.93,116.60,131.68,113.58,132.55,109.75,132.31,108.12,131.97,109.78,131.47,112.30,131.46,114.35,131.43,113.83,131.11,113.25,130.78,111.03,130.43,108.88,130.91,107.20,131.35,109.70,131.69,112.22,131.32,114.38,131.07,115.70,130.91,117.00,131.12,117.75,131.21,115.85,131.31,113.95,131.26,112.30,131.34,111.78,131.22,112.58,131.09,113.62,130.93,114.53
RZ_721092_9487,0,294500,50,0,4,131.10,113.72,131.26,112.90,130.82,113.95,130.75,114.90,130.66,115.12,134.19,108.75,137.20,102.92,136.96,103.55,133.70,109.25,130.39,116.00,130.34,116.97,130.29,117.95,130.84,114.55,131.40,111.15,131.64,108.80,131.43,109.80,131.34,110.78,131.57,110.78,131.79,112.17,131.89,113.60,131.61,114.05,131.24,113.03,130.90,112.00,130.93,112.00,130.94,112.05,130.97,112.50,131.03,113.30,131.03,113.78,131.00,113.50,130.90,112.85,130.85,113.30,131.29,114.00,131.79,114.70,134.84,110.05,134.28,109.05,133.68,108.05,130.53,112.92,130.47,114.75,129.95,116.65,129.38,114.40,128.81,111.67,128.16,108.67,127.56,108.45,126.20,110.78,125.44,113.38,124.54,115.05,124.25,114.15,123.47,113.30,122.86,114.05,122.09,114.67
RZ_721092_9488,0,295000,50,500,4,121.79,115.05,121.47,114.17,121.47,113.42,121.19,111.97,120.78,111.12,120.35,109.67,120.21,109.08,119.75,108.95,119.28,109.88,118.45,111.95,118.08,113.53,117.72,115.00,117.75,115.35,117.76,114.97,117.36,114.33,116.94,114.00,116.72,114.35,116.76,113.53,116.67,112.40,116.39,110.88,116.34,110.50,116.39,111.70,116.42,113.28,116.38,115.08,116.35,115.28,116.50,114.90,116.67,113.78,116.85,111.70,116.80,110.20,116.75,110.17,116.76,111.10,116.79,112.12,116.83,112.25,116.72,112.50,116.66,112.72,116.54,113.03,116.49,113.17,116.51,113.20,116.70,113.12,116.91,113.42,117.04,113.75,117.04,114.42,116.99,114.70,117.03,114.80,117.10,114.45,117.19,113.47,117.15,113.40,117.11,113.50,117.04,113.72,117.00,112.67
RZ_721092_9489,0,295000,50,0,4,117.03,111.33,117.08,110.55,117.12,110.33,117.16,110.42,117.61,110.10,118.06,109.75,118.21,109.60,117.96,109.97,117.72,111.70,117.75,113.12,117.79,114.25,117.86,112.50,117.91,110.85,117.90,109.25,117.86,109.10,118.01,108.95,118.20,110.25,118.33,111.62,118.24,111.47,118.12,109.92,118.05,109.55,117.95,111.62,117.85,113.72,117.80,114.60,117.79,114.53,117.84,114.45,117.86,114.35,117.89,114.33,117.90,114.20,117.81,114.10,117.72,114.00,117.59,113.97,117.56,114.00,117.59,114.03,117.66,114.05,117.74,114.33,117.75,114.62,117.84,113.65,117.92,112.38,118.01,111.10,117.96,111.97,117.92,112.85,117.79,113.67,117.69,113.60,117.75,113.17,117.97,112.72,118.20,112.30,118.39,112.25,118.50,110.78,118.49,109.35
RZ_721092_9490,0,295000,50,0,4,118.36,107.55,118.28,107.20,118.33,109.35,118.45,111.88,118.61,113.10,118.81,111.78,118.92,110.80,118.96,111.12,118.94,111.60,118.51,111.90,118.10,112.10,117.76,112.17,117.80,112.30,117.84,112.88,117.91,113.45,117.94,113.20,117.99,112.78,117.94,112.53,117.97,112.83,117.92,113.28,117.88,113.55,117.86,113.12,117.97,112.62,118.16,112.12,118.30,112.10,118.38,111.83,118.38,111.45,118.36,111.20,118.09,111.00,117.81,110.92,117.96,110.28,118.41,110.25,118.86,110.22,118.90,110.58,118.94,110.42,118.89,110.42,118.76,111.03,118.62,111.45,118.54,112.00,118.51,112.30,118.47,112.60,118.44,112.38,118.39,112.42,118.35,112.47,118.36,112.60,118.38,112.25,118.38,111.92,118.42,111.75,118.50,109.62,118.58,107.50
RZ_721092_9491,0,295000,49,0,4,118.58,106.05,118.89,106.65,118.88,107.53,118.86,107.75,118.53,107.65,118.47,107.30,118.36,108.83,118.21,110.72,118.11,112.50,118.05,112.22,118.03,111.60,118.04,111.50,118.10,111.47,118.28,111.72,118.41,112.03,118.55,112.35,118.62,111.40,118.76,110.05,118.85,108.70,118.92,108.00,118.95,106.65,118.84,105.33,118.60,107.03,118.36,109.40,118.59,109.28,118.92,106.80,118.88,106.90,118.45,109.33,118.03,111.65,117.97,110.10,117.96,108.62,117.88,107.30,117.81,107.25,117.90,107.05,118.16,106.65,118.42,106.22,118.49,108.90,118.42,111.80,118.38,114.85,118.34,115.00,118.33,114.62,118.31,113.60,118.25,113.08,118.20,113.08,118.10,113.20,118.06,112.47,118.16,111.38,118.16,110.30,118.16,109.33
RZ_721092_9492,0,295000,201,0,5,117.99,108.72,117.95,108.22,117.92,108.03,117.91,107.55,117.78,107.30,117.64,107.53,117.53,108.47,117.59,109.72,117.67,110.53,117.75,110.58,117.80,110.28,117.85,110.00,117.90,109.90,118.12,109.65,118.41,109.22,118.67,108.85,118.47,108.60,118.22,108.95,117.97,109.42,118.26,109.83,118.51,109.90,118.76,110.00,118.72,110.10,118.65,110.17,118.58,109.70,118.70,108.75,118.88,107.80,118.85,108.55,118.65,109.83,118.49,109.75,118.53,108.40,118.46,108.65,118.36,110.22,118.21,111.97,118.15,112.12,118.09,112.55,118.08,112.80,118.10,112.12,118.24,110.22,118.44,108.30,118.60,107.25,118.67,107.20,118.65,106.95,118.59,106.72,118.54,107.47,118.53,108.47,118.66,109.08,118.76,108.67,118.88,108.12,118.94,107.78,119.00,107.42,118.84,108.17,118.61,109.25,118.30,110.50,118.21,110.83,118.15,111.58,118.15,112.15,118.42,110.53,118.70,108.30,118.91,106.12,118.85,106.00,118.79,105.90,118.79,106.42,118.81,107.10,118.84,107.75,118.80,107.90,118.74,108.08,118.64,108.45,118.56,108.67,118.49,108.65,118.53,108.40,118.61,108.12,118.75,107.33,118.85,106.53,118.95,106.65,119.00,107.58,119.00,108.50,118.89,108.15,118.78,107.47,118.66,106.78,118.66,106.22,118.66,106.10,118.67,105.97,118.69,106.08,118.71,106.08,118.69,106.08,118.62,106.78,118.53,107.15,118.47,107.50,118.47,106.85,118.81,106.20,119.15,105.53,119.31,105.00,119.16,105.22,118.99,105.78,118.95,106.83,118.91,108.28,118.80,109.40,118.56,110.40,118.31,110.60,118.22,110.78,118.25,111.45,118.28,112.10,118.24,112.25,118.17,111.78,118.11,110.90,118.04,110.75,117.99,110.62,117.94,110.78,117.95,110.58,117.97,110.38,118.01,109.97,118.03,109.35,118.00,109.25,117.96,109.42,118.24,109.78,118.53,109.72,118.75,109.75,118.62,108.25,118.45,106.70,118.34,105.33,118.33,105.50,118.35,105.67,118.17,106.60,117.89,108.92,117.59,111.28,117.83,111.20,118.14,109.70,118.54,107.70,118.62,107.20,118.70,106.50,118.55,106.33,118.30,106.75,118.06,107.20,118.05,107.58,118.20,107.28,118.35,107.15,118.44,107.08,118.40,107.42,118.35,108.12,118.40,108.83,118.46,108.58,118.56,107.97,118.55,108.03,118.58,108.38,118.62,108.42,118.84,107.83,119.05,107.50,119.14,107.55,119.00,107.65,118.80,108.08,118.69,108.42,118.66,108.53,118.65,108.08,118.65,107.62,118.58,107.55,118.53,107.70,118.47,107.83,118.60,108.12,118.72,108.40,118.84,108.67,118.84,108.55,118.86,108.28,118.89,108.00,118.84,107.83,118.75,107.70,118.66,107.58,119.08,107.45,119.47,107.00,119.86,106.15,119.71,105.92,119.49,105.88,119.26,105.97,122.06,101.75,124.96,97.78,125.29,98.35,122.71,102.65,119.95,107.17,119.59,107.65,119.22,108.12,119.00,108.28,118.97,107.97,118.83,107.67,118.71,107.47,118.62,107.92,118.65,108.85,118.67,109.83,118.56,110.00,118.42,109.70,118.30,109.40,122.03,104.40,125.75,99.45,129.47,94.58,127.50,96.22,123.95,100.88,120.38,105.60,118.89,108.53,118.97,108.42,119.08,108.30,119.11,108.22,119.19,108.05
RZ_721092_9493,0,295000,50,0,5,119.26,107.88,122.22,103.83,125.34,99.90,128.62,96.03,129.01,96.00,129.09,96.20,128.90,96.10,128.71,96.03,129.01,95.70,133.78,94.15,138.56,92.60,143.91,90.60,138.99,92.90,134.21,94.95,128.56,97.60,128.00,97.45,127.30,97.60,127.36,97.45,128.76,96.97,130.16,96.38,130.06,96.10,129.34,96.05,125.53,100.75,126.05,100.67,126.58,100.62,126.69,100.60,123.17,105.78,119.65,111.00,123.14,105.70,126.31,100.62,129.15,96.17,128.53,97.22,127.78,98.10,128.81,98.00,129.84,97.92,128.05,99.83,127.66,99.97,127.28,100.12,129.95,97.92,129.75,97.90,129.56,97.88,129.79,97.60,130.01,97.33,130.04,97.22,129.65,97.42,129.26,97.62,129.12,97.97,129.22,98.28,129.39,98.22,129.50,97.95
RZ_721092_9494,0,295000,51,0,5,128.96,97.83,128.38,97.12,126.11,96.55,124.45,96.33,124.64,97.25,126.49,97.97,128.69,97.28,129.38,96.33,130.06,95.38,129.93,95.60,129.45,95.85,129.80,96.75,126.49,101.42,123.15,106.17,121.90,106.10,124.81,100.70,128.36,95.33,129.01,95.55,129.64,96.50,129.56,97.10,129.47,96.28,129.61,96.45,126.12,100.70,122.64,105.00,119.20,109.53,122.70,105.50,126.19,100.70,129.54,95.22,129.74,94.17,128.32,94.10,125.19,99.05,121.95,104.33,123.91,105.15,127.33,100.47,130.71,95.90,130.10,95.65,129.68,95.88,129.25,96.25,129.56,96.60,129.89,96.85,129.88,97.62,129.54,98.30,128.94,98.15,128.38,98.03,127.81,97.88,128.09,98.62,128.65,98.58,129.20,98.40,129.18,98.15,128.88,97.35,128.59,96.65
RZ_721092_9495,0,295000,50,0,5,128.61,97.17,128.93,98.38,126.08,103.05,122.91,106.55,123.47,105.20,127.03,100.20,130.40,95.08,130.06,94.70,129.29,95.25,128.50,96.50,127.71,97.67,127.71,98.03,127.86,98.00,128.01,98.05,127.03,98.28,126.05,98.40,126.59,98.33,127.89,98.28,129.00,98.30,128.31,98.42,127.84,98.47,127.51,98.47,127.46,98.55,127.45,98.70,127.49,98.80,127.96,98.38,128.43,97.85,128.86,97.30,128.61,98.05,128.51,98.67,128.40,99.28,128.55,99.12,128.47,98.90,128.39,98.65,128.28,98.38,128.25,98.33,128.89,98.20,129.65,98.17,130.40,98.12,130.03,97.58,129.54,97.00,128.86,96.72,128.81,97.03,128.78,97.47,128.93,97.78,128.39,98.25,127.84,98.58,128.41,98.42,128.76,98.35,129.11,98.25
RZ_721092_9496,0,295000,50,0,5,127.95,97.78,127.54,97.08,126.74,98.15,126.34,99.92,125.95,101.72,125.44,101.95,124.92,102.17,124.31,102.40,124.22,102.42,125.38,101.38,126.62,100.33,128.16,99.08,128.45,98.85,128.74,98.62,128.60,97.70,128.32,96.78,128.06,95.33,128.11,94.80,128.30,95.60,128.50,95.90,128.41,96.70,128.32,96.62,128.49,97.60,128.66,98.05,128.85,98.03,134.74,95.83,140.74,93.62,140.88,93.12,135.01,94.80,129.94,96.72,130.68,96.95,130.91,97.15,130.29,97.28,129.71,97.38,129.72,97.47,130.12,97.38,130.28,97.35,130.15,97.38,129.97,97.42,129.99,97.30,129.66,97.22,129.12,97.20,128.47,97.33,128.36,96.70,127.15,96.20,126.05,95.92,125.25,96.50,125.81,96.90,126.40,97.08,126.72,97.05
RZ_721092_9497,0,295000,50,0,5,127.09,96.67,127.42,96.30,127.78,96.62,127.81,97.33,127.72,98.05,127.74,97.80,127.91,97.55,128.95,97.60,129.84,97.88,135.55,96.00,135.29,95.60,135.03,95.20,129.61,97.12,129.45,97.30,127.51,97.65,126.15,98.22,125.19,98.55,126.80,98.35,127.99,97.00,131.21,95.12,133.65,93.55,134.11,94.22,132.15,95.65,130.18,97.08,129.71,97.12,129.24,97.17,128.75,97.17,127.67,97.17,126.60,97.20,126.09,96.45,126.61,96.53,127.65,96.58,128.16,97.50,128.00,98.47,127.33,99.47,127.10,99.67,128.00,98.80,128.94,97.88,129.43,97.70,129.18,97.75,128.82,97.88,128.43,98.03,128.31,98.05,126.66,98.25,125.05,98.22,124.69,98.05,125.91,97.67,127.38,97.53,127.76,97.50,128.15,97.50
RZ_721092_9498,0,295000,50,0,5,128.07,97.38,127.83,97.17,127.58,96.95,128.64,96.65,128.41,97.05,128.28,98.28,127.08,99.70,127.19,99.22,127.19,98.08,127.17,96.95,127.16,97.17,126.22,97.25,125.30,97.30,122.85,99.65,121.33,102.00,122.51,102.05,125.21,99.60,128.10,97.08,128.45,96.72,128.80,96.60,128.96,96.53,128.95,96.45,128.94,96.30,128.70,96.58,128.55,96.88,128.50,96.72,128.66,96.15,128.70,95.90,128.62,96.12,128.54,96.28,134.35,94.05,140.21,91.85,145.78,89.83,140.35,91.15,134.95,92.62,129.90,94.20,129.90,94.42,129.93,94.88,129.97,95.22,129.26,95.53,128.53,95.62,127.58,96.30,127.20,97.45,126.83,98.62,124.79,101.15,122.95,103.08,123.78,101.45,126.44,97.90,125.46,99.80,125.72,99.78
RZ_721092_9499,0,295000,50,0,8,125.99,99.75,129.59,95.00,129.29,95.70,128.65,95.97,128.32,95.10,128.71,94.45,129.31,94.22,129.91,94.45,130.12,94.50,130.45,94.55,129.89,94.72,126.85,97.55,123.81,100.38,124.51,101.05,123.74,101.47,122.96,101.92,123.05,101.20,126.85,97.53,130.71,93.72,135.35,90.78,139.94,88.30,139.25,88.97,133.97,92.00,128.25,94.95,127.72,94.85,127.65,94.35,127.66,94.10,127.31,94.00,126.55,94.30,132.49,92.70,133.10,91.80,133.70,91.05,128.11,92.50,128.25,93.17,128.70,93.65,129.00,93.65,131.41,93.15,135.64,92.25,139.88,91.38,136.24,91.65,130.14,92.70,124.22,93.40,124.12,92.97,124.39,92.22,121.94,93.67,119.42,95.62,116.91,97.72,113.06,100.08,109.15,102.30,108.58,101.30
RZ_721092_9500,0,295500,50,500,3,111.90,98.35,114.86,95.55,114.40,95.83,113.94,95.95,113.83,95.92,114.39,95.42,114.96,94.97,115.54,94.50,112.06,98.35,108.55,102.45,105.04,106.58,104.50,106.67,103.97,106.38,103.42,105.92,103.40,105.42,107.04,101.92,111.30,97.67,115.56,93.60,114.75,93.80,109.96,98.92,105.17,104.10,102.30,106.08,103.19,103.97,106.40,99.10,109.11,96.30,108.21,97.05,104.97,100.55,101.69,104.67,101.64,105.28,105.50,101.42,109.40,97.00,109.53,96.30,105.76,100.20,101.99,104.10,101.88,104.97,101.67,106.38,101.46,107.78,101.39,108.55,101.45,108.65,101.54,108.00,101.59,107.28,101.55,106.08,101.51,105.10,106.12,101.22,110.78,97.83,115.14,95.12,114.81,95.33,114.45,95.55,114.15,95.12,113.70,94.72
RZ_721092_9501,0,295500,50,0,3,113.60,94.50,113.70,94.97,114.19,95.33,114.36,95.38,113.72,95.28,110.10,96.97,106.42,99.92,103.03,102.62,102.41,103.45,102.16,103.38,102.72,103.40,102.96,103.97,102.99,104.42,102.80,104.90,102.70,104.78,102.54,104.17,103.34,103.35,104.06,101.50,104.42,99.97,103.72,100.12,103.46,101.58,103.66,103.00,103.21,103.08,102.67,101.95,105.44,99.25,108.88,96.17,112.49,94.10,112.69,93.58,112.53,93.58,112.16,93.88,111.79,94.17,108.74,98.30,105.67,102.33,106.42,102.33,110.24,98.28,110.29,97.97,106.53,101.70,102.39,107.30,102.04,109.12,106.03,105.17,110.44,99.47,114.83,94.62,110.97,98.03,107.01,101.45,102.80,104.10,102.55,104.08,102.39,104.58,102.55,105.12,107.15,101.97,111.67,98.30
RZ_721092_9502,0,295500,301,0,4,116.11,94.65,110.94,101.35,105.74,108.15,100.60,114.92,101.06,112.33,101.53,109.72,102.06,107.15,102.38,107.03,103.36,106.83,107.60,102.88,111.66,98.95,110.96,96.40,106.89,97.62,105.56,98.22,108.33,97.25,111.09,96.28,108.56,99.03,106.04,102.10,103.51,105.20,103.50,105.42,103.49,105.67,107.20,101.83,110.92,97.80,110.78,97.90,106.90,102.03,106.66,102.67,110.30,99.15,110.24,97.95,106.54,101.10,102.74,104.28,102.64,105.20,102.83,105.22,102.90,105.95,102.99,106.65,102.46,108.95,102.14,110.53,106.55,105.12,111.25,98.28,115.91,91.78,112.31,95.67,108.71,99.62,104.51,103.70,103.94,104.25,103.35,104.80,102.86,106.00,102.38,106.95,105.79,103.12,109.66,98.38,113.62,92.67,113.72,91.67,111.65,94.28,107.80,99.47,104.00,105.12,102.39,106.92,102.45,106.97,102.44,106.65,106.15,102.78,109.84,99.10,113.81,95.12,114.09,94.80,114.56,94.25,114.76,94.05,115.74,93.15,116.50,92.53,116.51,92.08,115.75,92.33,115.46,92.50,115.58,92.53,115.81,92.50,115.59,92.53,115.83,92.20,115.94,91.88,116.12,91.35,116.20,91.17,116.35,91.38,116.44,92.15,116.34,92.72,115.99,92.95,111.54,96.90,107.25,101.10,107.09,100.88,111.04,96.47,114.97,92.12,111.34,96.15,107.69,100.20,103.78,105.05,103.64,105.78,103.60,105.70,108.16,101.47,112.79,97.05,117.30,93.45,115.50,94.10,111.25,97.90,106.97,101.75,108.19,101.00,111.74,96.97,115.33,93.00,115.51,92.47,115.64,92.30,115.62,91.97,115.54,91.83,115.46,91.70,115.47,91.70,115.47,91.97,115.47,92.58,115.11,93.38,114.40,94.10,110.40,97.92,106.74,101.58,106.26,102.08,109.10,99.10,109.59,97.72,106.92,101.10,104.26,104.53,103.83,106.30,103.69,106.15,103.34,106.22,103.12,106.38,102.90,106.62,102.88,106.67,102.84,106.62,102.84,106.47,102.86,104.53,105.58,102.10,108.29,99.83,110.96,99.38,111.12,98.90,111.29,98.35,108.61,99.92,105.79,102.15,107.03,100.33,111.15,96.35,115.34,92.33,115.36,92.25,115.22,92.17,111.76,95.22,107.84,99.45,104.00,103.67,103.46,104.80,103.47,105.05,103.50,105.38,103.53,105.70,108.09,101.45,112.62,97.17,116.45,93.03,115.75,93.12,115.03,93.22,114.99,93.25,114.95,93.30,114.94,93.25,114.91,93.12,114.89,93.03,110.78,98.12,110.71,98.12,110.65,98.12,114.74,92.55,114.80,92.12,111.19,96.90,107.16,102.20,103.12,107.55,106.49,102.72,110.16,97.92,114.36,92.67,114.75,92.17,115.00,92.42,111.03,97.08,106.99,101.83,103.10,104.83,106.95,100.72,111.00,96.62,114.79,93.78,114.34,94.15,114.24,94.40,114.20,94.38,114.21,94.20,113.92,94.05,113.80,93.97,113.72,93.88,113.46,93.95,109.70,98.38,106.10,102.80,102.67,107.25,102.83,107.38,102.99,107.50,103.15,107.35,103.31,106.80,103.28,106.58,103.00,106.60,102.67,106.92,102.75,106.95,105.71,102.90,108.65,98.88,108.53,98.25,105.67,102.90,102.90,107.60,103.09,108.58,103.34,108.20,107.12,103.17,110.80,98.55,114.38,93.85,114.34,93.72,114.64,93.55,115.00,93.50,111.40,96.40,107.42,100.55,103.44,104.75,106.96,102.58,110.49,99.22,114.49,95.00,114.74,94.12,114.74,94.33,110.75,99.95,106.96,105.60,107.15,104.35,110.97,98.55,114.79,92.88,115.17,92.97,115.67,93.17,116.17,93.75,112.58,97.30,108.75,100.78,107.85,100.58,111.33,96.92,114.80,93.30,115.39,93.03,115.42,93.10,115.45,93.15,115.45,93.15,114.83,92.85,113.58,92.65,113.01,92.45,113.08,92.62,114.05,93.10,114.34,93.55,114.64,93.20,114.65,92.47,115.16,92.08,115.66,92.78,111.78,97.60,107.35,102.45,102.92,107.00,102.49,107.38,102.08,107.42,101.69,107.12,101.78,106.47,106.20,101.85,110.56,97.60,110.78,97.78,106.66,101.85,106.44,101.28,110.21,96.95,113.86,93.03,110.24,98.05,106.71,102.80,103.31,106.67,103.34,106.35,103.49,105.97,107.01,102.17,110.53,98.17,113.84,94.38,113.75,94.65,111.26,96.08,108.81,97.38,105.81,98.60,105.21,98.30,103.72,98.10,102.85,97.15,101.76,96.60,101.26,99.95,100.74,104.03,100.29,107.30,99.97,105.72,99.09,104.53,98.38,104.08,100.89,99.47,104.54,94.55,108.17,89.67,103.30,93.75,97.81,97.95,92.21,102.15,92.06,100.47,91.42,98.85,90.67,96.95,89.59,96.75,88.79,95.92,87.92,95.40,86.35,94.28,85.03,93.12,83.90,91.70,83.85,90.53,83.44,90.00,83.00,89.75,82.61,88.10,81.89,86.47,80.80,85.00,79.38,85.30,77.00,87.72,75.00,90.00,73.35,91.88,73.44,89.92,72.80,88.03
RZ_721092_9503,0,295500,50,0,4,72.14,86.42,71.56,86.28,71.76,85.95,71.62,85.65,71.33,85.12,70.83,84.78,70.40,84.38,69.97,83.83,69.75,83.28,69.72,82.70,69.66,82.60,69.60,82.50,69.69,82.12,69.78,81.72,69.86,81.35,69.86,81.28,69.97,81.10,70.09,80.92,69.97,80.92,69.75,81.10,69.61,81.22,69.67,81.25,69.76,80.70,69.78,80.20,70.01,79.67,70.46,79.15,70.91,78.60,70.71,79.50,70.34,80.95,69.95,82.40,70.03,81.95,70.01,81.47,70.01,81.03,70.01,81.60,70.12,82.17,70.25,82.75,70.20,83.30,70.08,83.85,70.01,84.38,70.11,84.35,70.21,84.35,70.19,84.72,70.10,85.47,70.19,86.25,70.33,86.58,70.49,86.55,70.42,86.53,70.35,86.78,70.28,87.05,70.30,86.92
RZ_721092_9504,0,295500,50,0,4,70.33,86.53,70.34,86.17,70.42,86.22,70.47,86.58,70.47,87.35,70.45,88.10,70.42,88.70,70.49,88.85,70.53,88.72,70.61,88.25,70.70,87.83,70.72,87.72,70.71,87.60,70.62,87.25,70.55,86.80,70.49,86.90,70.46,87.40,70.41,88.22,70.33,89.10,70.29,89.75,70.33,90.03,70.42,89.95,70.55,89.58,70.55,89.33,70.50,89.17,70.38,90.05,70.31,90.85,70.35,90.55,70.49,89.53,70.65,88.50,70.75,88.38,70.79,88.25,70.75,88.83,70.69,89.42,70.65,89.85,70.66,89.55,70.65,89.67,70.64,90.03,70.59,90.45,70.56,90.55,70.53,90.55,70.64,90.70,70.76,90.90,70.85,91.12,70.81,90.67,70.79,90.17,70.78,90.10,70.75,90.53,70.70,91.35,70.70,91.78
RZ_721092_9505,0,295500,50,0,4,70.70,92.25,70.71,92.30,70.71,92.22,70.74,91.55,70.78,90.88,70.70,91.35,70.61,92.38,70.67,92.60,70.84,91.78,70.92,91.47,70.91,92.00,70.90,92.53,70.94,92.55,70.85,92.80,70.75,93.05,70.84,92.92,71.03,92.55,71.22,92.15,71.25,92.25,71.20,92.35,71.10,92.80,71.00,93.15,70.96,93.03,70.95,92.58,70.92,92.10,70.94,92.35,70.95,92.50,70.96,92.67,71.04,92.50,71.10,92.42,71.22,92.42,71.26,92.53,71.31,92.65,71.31,92.85,71.36,93.10,71.39,93.35,71.41,93.38,71.39,93.30,71.39,93.05,71.35,92.85,71.31,92.70,71.25,92.70,71.20,92.80,71.14,93.00,71.15,93.53,71.17,93.95,71.17,94.25,71.15,94.22,71.16,94.22,71.22,94.20
RZ_721092_9506,0,295500,50,0,4,71.29,94.22,71.30,94.28,71.30,94.33,71.28,94.35,71.29,94.62,71.33,94.88,71.38,94.90,71.42,94.70,71.47,94.50,71.44,94.42,71.38,94.03,71.31,93.60,71.29,93.88,71.28,94.47,71.30,94.58,71.35,94.03,71.54,93.53,71.69,93.53,71.85,93.67,71.89,93.42,71.90,93.15,71.85,92.95,71.81,93.08,71.81,93.20,71.76,93.25,71.65,93.50,71.50,94.10,71.44,94.58,71.40,94.88,71.41,94.83,71.42,94.83,71.40,94.88,71.41,94.88,71.49,94.75,71.50,94.75,71.50,94.83,71.44,94.92,71.49,94.88,71.59,94.80,71.69,94.78,71.72,94.78,71.74,94.78,71.72,94.88,71.70,95.08,71.67,95.28,71.65,95.58,71.74,95.83,71.81,95.62,71.90,94.95,71.89,94.30
RZ_721092_9507,0,295500,50,0,4,71.89,94.10,71.89,94.20,71.81,94.33,71.75,94.35,71.72,94.60,71.75,94.83,71.69,95.03,71.59,95.12,71.51,95.17,71.64,95.22,71.78,95.17,71.86,95.17,71.85,95.28,71.83,95.40,71.81,95.50,71.81,95.33,71.83,94.75,71.86,94.20,71.81,94.28,71.75,94.62,71.71,94.97,71.76,94.92,71.85,94.90,71.91,94.85,71.96,94.80,71.96,94.85,71.96,94.97,71.96,95.22,71.95,95.40,71.95,95.53,71.96,95.62,72.00,95.72,72.11,95.78,72.22,95.62,72.24,95.53,72.16,95.47,72.08,95.60,72.05,95.75,72.04,95.90,72.11,95.90,72.21,95.75,72.29,95.60,72.29,95.53,72.24,95.72,72.15,95.92,72.10,95.92,72.17,95.75,72.31,95.55,72.53,95.50,72.61,95.45
RZ_721092_9508,0,295500,50,0,4,72.59,95.05,72.46,94.67,72.36,94.40,72.36,94.53,72.36,94.72,72.33,94.97,72.35,95.17,72.36,95.30,72.38,95.30,72.39,95.33,72.42,95.35,72.45,95.40,72.46,94.97,72.47,94.50,72.46,94.58,72.42,95.12,72.39,95.65,72.40,95.55,72.41,95.42,72.41,95.38,72.40,95.38,72.40,95.38,72.56,95.17,72.69,95.00,72.80,94.80,72.71,95.12,72.69,95.45,72.67,95.67,72.69,95.62,72.74,95.58,72.81,95.58,72.92,95.10,73.10,94.62,73.24,94.35,73.36,94.53,73.41,94.72,73.34,94.72,73.22,94.78,73.00,94.83,72.88,94.80,72.54,94.62,72.29,94.53,71.54,94.53,70.95,94.42,70.10,93.50,69.74,92.10,69.06,90.88,68.34,90.03,67.53,89.58,66.55,89.08
RZ_721092_9509,0,295500,50,0,4,65.85,88.20,64.84,87.35,64.05,86.45,63.09,85.60,62.33,84.60,61.55,83.40,60.83,82.50,60.05,81.70,59.39,81.15,58.61,79.67,58.12,78.28,57.66,77.05,57.41,77.15,57.23,76.55,57.19,75.83,57.15,75.03,57.06,74.90,57.02,74.17,57.11,73.25,57.20,72.38,57.30,71.38,57.36,70.65,57.45,69.55,57.54,69.17,57.61,68.85,57.60,68.92,57.56,68.88,57.54,68.65,57.48,68.45,57.36,68.35,57.17,68.40,57.09,68.45,57.01,68.33,57.04,68.20,57.10,68.10,57.20,68.12,57.30,68.12,57.40,67.78,57.46,67.42,57.55,67.03,57.60,67.22,57.65,67.40,57.62,67.50,57.60,67.35,57.56,67.22,57.52,67.30,57.54,67.47,57.56,67.65,57.69,67.60,57.84,67.45
RZ_721092_9510,0,295500,50,0,4,57.99,67.42,58.04,67.58,58.05,67.65,58.17,67.60,58.24,68.28,58.31,69.00,58.24,69.88,58.21,70.00,58.17,70.10,58.12,70.08,58.11,70.08,58.16,70.10,58.21,70.17,58.26,70.22,58.17,70.30,58.14,70.33,58.12,70.30,58.36,70.15,58.56,70.00,58.73,70.35,58.74,70.78,58.75,71.20,58.76,71.20,58.77,71.22,58.73,71.22,58.73,71.22,58.76,71.12,58.85,71.03,58.91,70.97,58.98,71.00,59.05,71.03,59.09,71.17,59.08,71.42,59.08,71.90,59.10,72.20,59.14,72.25,59.17,71.95,59.19,71.55,59.26,71.33,59.31,71.47,59.39,71.67,59.41,71.85,59.44,71.95,59.42,72.03,59.33,72.20,59.27,72.28,59.21,72.38,59.24,72.53,59.23,72.65,59.21,72.62
RZ_721092_9511,0,295500,51,0,4,59.26,72.70,59.33,72.78,59.38,72.90,59.39,72.83,59.50,72.70,59.58,72.65,59.65,72.58,59.61,72.70,59.60,72.85,59.61,73.12,59.69,73.25,59.80,72.55,59.85,71.75,59.83,71.47,59.76,71.95,59.73,72.42,59.67,72.35,59.59,72.30,59.50,72.15,59.55,72.05,59.59,71.97,59.61,72.22,59.56,72.62,59.54,73.03,59.55,73.03,59.67,72.80,59.86,72.60,60.02,72.62,59.99,72.65,59.90,72.67,59.84,72.67,59.89,72.67,59.85,72.72,59.79,72.80,59.86,72.40,60.01,71.95,60.15,71.53,60.12,71.62,60.11,71.72,60.12,71.78,60.14,71.78,60.16,71.67,60.17,71.60,60.19,71.33,60.19,71.15,60.19,71.03,60.24,71.17,60.30,71.22,60.40,71.20,60.44,71.22,60.46,71.35
RZ_721092_9512,0,295500,50,0,4,60.59,71.25,60.70,71.03,60.67,71.15,60.59,71.88,60.49,72.60,60.58,73.15,60.62,73.30,60.69,73.25,60.74,72.60,60.79,71.95,60.84,71.45,60.71,71.35,60.55,71.65,60.39,72.03,60.38,72.20,60.40,72.00,60.42,71.90,60.48,71.92,60.49,71.92,60.50,72.00,60.48,72.17,60.49,72.40,60.52,72.47,60.54,72.55,60.56,72.50,60.55,72.47,60.54,72.45,60.52,72.40,60.52,72.38,60.54,72.38,60.55,72.38,60.56,72.40,60.58,72.40,60.59,72.30,60.59,72.25,60.58,72.17,60.59,72.28,60.60,72.42,60.61,72.58,60.64,72.65,60.66,72.67,60.58,72.60,60.48,72.45,60.64,72.30,60.99,72.50,61.41,72.75,61.96,72.95,62.51,73.10,63.29,73.45,64.16,73.78
RZ_721092_9513,0,295500,50,0,2,65.31,73.80,66.51,73.65,67.80,73.97,69.15,74.45,70.47,75.03,71.75,75.88,72.92,76.62,74.05,77.30,75.21,77.38,76.21,77.53,77.26,77.67,78.03,77.70,79.17,77.58,80.04,77.65,80.95,78.45,81.45,79.22,82.29,79.83,82.81,79.67,83.64,79.50,84.11,79.90,84.94,80.40,85.42,81.53,85.95,82.10,86.15,82.70,86.21,83.47,86.29,84.28,86.31,84.95,86.38,84.85,86.35,84.78,86.26,84.80,86.16,85.22,86.10,85.62,86.09,85.72,86.01,85.42,85.86,85.22,85.49,85.38,85.17,85.35,84.90,85.22,84.80,85.12,84.54,85.17,84.25,85.40,84.01,85.58,83.83,85.83,83.69,85.95,83.45,86.10,83.35,86.12,83.24,86.42,83.24,86.67,83.24,86.85,83.15,86.67
RZ_721092_9514,0,295500,50,0,2,83.05,86.08,82.94,85.47,82.86,84.95,82.76,84.83,82.65,84.80,82.62,84.75,82.61,84.78,82.61,84.78,82.55,84.75,82.49,84.70,82.44,84.72,82.46,84.80,82.53,84.72,82.56,84.58,82.44,84.45,82.28,84.40,82.11,84.35,82.05,84.28,81.97,84.28,81.94,84.12,81.97,84.05,82.06,83.97,82.11,84.00,82.06,84.30,81.94,84.95,81.81,85.62,81.85,85.95,81.90,85.92,81.96,85.70,81.92,85.35,81.90,84.85,81.97,84.53,82.08,84.50,81.96,84.90,81.75,85.28,81.56,85.35,81.59,85.08,81.75,84.78,81.89,84.62,81.95,84.85,81.86,85.20,81.79,85.53,81.81,85.22,81.88,84.83,81.91,84.42,81.92,84.33,81.94,84.08,81.96,83.92,81.92,83.88,81.86,83.97
RZ_721092_9515,0,295500,50,0,2,81.83,84.03,81.89,83.90,81.96,83.78,82.03,83.58,82.06,83.50,82.08,83.42,82.14,83.55,82.19,83.62,82.26,83.72,82.25,84.33,82.21,84.95,82.16,85.58,82.14,85.47,82.10,85.25,82.09,84.97,82.09,84.80,82.09,84.72,82.10,84.62,82.10,84.42,82.10,84.20,82.06,84.25,82.04,84.40,82.14,84.12,82.25,83.70,82.34,83.28,82.29,83.25,82.24,83.33,82.21,83.45,82.20,83.55,82.17,83.72,82.24,83.92,82.25,84.10,82.26,84.10,82.19,84.15,82.16,84.20,82.17,84.05,82.17,83.72,82.16,83.40,82.15,83.47,82.16,83.67,82.19,83.88,82.19,84.30,82.15,84.47,82.12,84.58,82.21,84.12,82.31,83.78,82.41,83.55,82.41,83.92,82.40,84.28,82.40,84.45
RZ_721092_9516,0,295500,50,0,2,82.53,84.35,82.65,84.22,82.76,84.30,82.76,84.30,82.75,84.17,82.75,83.92,82.81,83.72,82.89,83.62,82.88,83.67,82.72,83.88,82.42,83.97,82.19,83.97,81.86,83.55,81.30,83.22,80.74,83.08,80.08,83.20,79.39,82.62,78.49,82.00,77.60,81.35,76.51,81.35,75.34,81.28,74.06,80.67,73.03,80.10,72.05,79.28,70.95,78.75,69.94,77.97,68.75,77.40,67.72,76.92,66.91,76.55,66.15,76.28,65.40,76.10,64.50,75.35,63.71,74.65,62.89,74.00,62.14,73.22,61.45,72.33,60.86,71.05,60.34,70.62,59.89,70.05,59.50,69.80,59.12,69.53,58.95,69.05,58.84,68.60,58.81,68.20,58.88,67.42,58.99,66.65,59.11,65.83,59.12,65.75,59.16,65.65,59.21,65.65
RZ_721092_9517,0,295500,50,0,2,59.23,65.78,59.21,65.90,59.30,65.35,59.41,64.65,59.69,64.03,59.86,64.10,60.04,64.10,60.00,64.03,59.96,63.95,60.05,64.03,60.30,64.08,60.55,64.15,60.70,63.98,60.76,63.70,60.89,63.42,60.88,63.58,60.79,64.00,60.69,64.45,60.74,64.62,60.94,64.88,61.10,65.17,61.33,65.47,61.40,65.45,61.49,65.30,61.48,65.17,61.45,65.10,61.50,64.97,61.58,64.88,61.65,64.80,61.73,64.88,61.81,64.97,61.85,65.15,61.81,65.28,61.95,65.28,62.14,65.22,62.30,65.33,62.27,65.50,62.26,65.50,62.23,65.33,62.16,65.28,62.09,65.38,62.08,65.45,62.11,65.28,62.19,65.15,62.44,65.00,62.66,65.08,62.83,65.17,62.76,65.45,62.73,65.65,62.69,65.78
RZ_721092_9518,0,295500,50,0,2,62.66,65.75,62.61,65.78,62.59,65.75,62.56,65.72,62.56,65.67,62.67,65.72,62.79,65.83,62.89,66.22,62.90,66.60,62.90,66.72,62.92,66.55,62.98,66.35,62.98,66.33,62.95,66.47,62.96,66.65,63.02,66.85,63.11,66.78,63.17,66.55,63.20,66.33,63.23,66.17,63.25,66.25,63.26,66.33,63.20,66.42,63.16,66.40,63.14,66.40,63.27,66.08,63.39,65.75,63.48,65.42,63.44,65.42,63.39,65.85,63.35,66.25,63.31,66.67,63.34,66.33,63.31,66.10,63.29,66.05,63.24,66.33,63.23,66.47,63.26,66.42,63.33,66.35,63.39,66.25,63.39,66.17,63.38,66.22,63.35,66.30,63.34,66.45,63.29,66.60,63.23,66.75,63.33,66.62,63.46,66.40,63.58,66.53,63.58,66.83
RZ_721092_9519,0,295500,50,0,2,63.58,67.20,63.60,67.22,63.62,67.15,63.69,66.58,63.75,65.97,63.77,65.95,63.76,66.38,63.83,66.35,63.91,65.88,63.98,65.58,63.95,65.70,63.94,65.85,63.96,65.83,63.98,65.95,63.85,66.08,63.71,66.38,63.62,66.58,63.67,66.80,63.79,66.28,63.86,65.72,63.95,65.28,63.99,65.42,63.99,65.92,63.96,66.35,63.94,66.70,63.96,66.55,63.98,66.45,63.99,66.28,64.10,66.15,64.30,66.03,64.49,66.28,64.58,66.60,64.59,66.95,64.49,66.97,64.34,67.25,64.21,67.53,64.28,67.10,64.35,66.40,64.39,65.72,64.46,65.90,64.54,66.10,64.62,66.28,64.61,66.28,64.67,66.22,64.74,66.35,64.80,66.47,64.84,66.67,64.88,66.67,64.90,66.62,64.92,66.28
RZ_721092_9520,0,295500,50,0,2,64.92,65.95,64.89,66.00,64.83,66.38,64.85,66.80,64.92,66.83,65.00,66.88,64.99,66.90,64.95,66.70,64.86,66.53,64.78,66.42,64.76,66.65,64.79,66.85,64.84,66.88,64.84,66.72,64.92,66.42,65.01,66.17,65.08,65.92,65.00,66.17,64.90,66.45,64.94,66.65,65.06,66.45,65.21,66.25,65.28,66.12,65.34,66.08,65.33,66.20,65.29,66.33,65.21,66.45,65.17,66.45,65.22,66.20,65.40,65.97,65.58,65.75,65.60,65.78,65.60,65.22,65.59,64.67,65.61,64.65,65.54,65.35,65.50,66.05,65.51,66.20,65.56,65.90,65.59,65.58,65.60,65.40,65.56,65.45,65.54,65.53,65.60,65.53,65.69,65.53,65.76,65.65,65.67,65.95,65.60,66.22,65.54,66.47,65.55,66.60
RZ_721092_9521,0,295500,49,0,2,65.56,66.62,65.58,66.55,65.61,66.45,65.70,66.10,65.79,65.65,65.83,65.05,65.81,64.78,65.76,65.03,65.71,65.45,65.67,65.85,65.64,65.88,65.60,65.95,65.62,66.03,65.69,65.90,65.76,65.85,65.76,65.88,65.74,66.05,65.74,66.12,65.74,66.12,65.79,65.97,65.83,65.83,65.86,65.62,65.85,65.53,65.78,65.42,65.72,65.58,65.67,65.80,65.70,65.80,65.89,65.65,66.14,65.50,66.60,65.60,66.91,65.60,67.59,66.08,68.46,66.53,69.54,66.88,70.55,66.55,71.72,66.22,72.97,66.00,74.56,66.12,75.92,66.22,77.72,65.33,79.25,64.33,80.92,63.33,82.71,63.25,84.22,63.20,85.86,62.23,87.03,61.30,88.30,60.38,89.38,60.02,90.51,59.42
RZ_721092_9522,0,295500,51,0,2,91.50,58.60,92.20,57.92,92.65,57.48,93.24,57.20,93.81,56.80,94.36,56.45,94.83,56.15,95.39,56.10,95.80,56.08,96.33,55.92,96.81,55.67,97.44,55.40,97.94,55.48,98.31,55.65,98.53,54.92,98.60,54.02,98.65,53.08,98.79,53.00,98.90,52.95,98.95,53.00,98.94,53.08,98.91,52.65,98.88,51.77,98.85,50.48,98.66,49.67,98.41,50.50,98.08,51.75,97.91,52.95,97.81,52.88,97.64,52.33,97.45,51.80,97.25,52.15,97.21,53.00,97.06,53.83,96.74,54.02,96.40,54.42,96.12,54.85,96.04,54.85,95.95,54.48,95.90,54.10,95.85,53.95,95.85,54.00,95.88,54.08,95.85,54.25,95.71,54.05,95.41,53.88,95.17,54.17,94.99,54.83,94.90,55.45,94.81,55.33,94.71,55.17
RZ_721092_9523,0,295500,50,0,2,94.67,55.00,94.67,54.90,94.71,54.83,94.74,54.77,94.78,54.62,94.76,54.52,94.67,54.52,94.59,54.67,94.46,54.85,94.41,55.05,94.35,55.30,94.33,55.23,94.33,55.08,94.26,54.83,94.19,54.80,94.08,55.05,94.03,55.38,93.96,55.92,93.94,56.17,93.88,56.15,93.84,56.05,93.75,55.95,93.70,56.17,93.76,56.25,93.85,56.33,93.91,56.35,93.88,56.30,93.88,56.17,93.90,56.08,93.81,56.02,93.72,55.65,93.65,55.25,93.67,54.98,93.69,55.20,93.67,55.45,93.67,55.60,93.67,55.65,93.72,55.25,93.79,54.85,93.85,54.27,93.85,54.12,93.80,54.17,93.64,54.55,93.46,55.33,93.40,55.88,93.45,56.20,93.50,56.20,93.47,56.48,93.45,56.75,93.45,57.05
RZ_721092_9524,0,295500,50,0,2,93.45,57.05,93.46,57.08,93.44,57.08,93.39,57.23,93.35,57.35,93.33,57.30,93.35,57.02,93.39,56.65,93.42,56.42,93.45,56.08,93.53,55.85,93.59,55.73,93.55,55.88,93.45,56.00,93.31,56.08,93.29,56.12,93.26,56.25,93.29,56.38,93.26,55.90,93.21,55.38,93.14,55.55,93.06,56.25,92.99,56.75,92.95,56.55,92.95,56.25,93.04,56.15,93.11,56.55,93.15,57.02,93.11,57.17,93.10,56.85,93.11,56.55,93.12,56.70,93.11,56.98,93.03,57.25,92.91,57.40,92.80,57.42,92.78,57.62,92.78,57.80,92.84,57.30,92.91,56.62,92.97,56.00,92.88,56.15,92.78,56.33,92.76,56.48,92.83,56.58,92.89,56.62,92.79,56.90,92.67,57.30,92.55,57.70,92.55,57.52
RZ_721092_9525,0,295500,50,0,2,92.58,57.20,92.62,57.27,92.65,57.65,92.62,58.33,92.58,58.60,92.55,58.40,92.58,57.95,92.64,57.23,92.74,57.00,92.86,57.23,92.94,57.70,92.95,58.10,92.83,57.95,92.72,57.80,92.66,57.73,92.67,57.73,92.67,57.73,92.62,58.02,92.65,58.33,92.70,58.65,92.79,58.75,92.83,58.88,92.85,58.60,92.84,58.20,92.71,57.85,92.60,57.90,92.47,57.92,92.45,57.88,92.45,57.77,92.46,57.70,92.40,57.67,92.29,58.00,92.19,58.30,92.20,58.58,92.29,58.58,92.38,58.52,92.34,58.48,92.25,58.42,92.16,58.35,92.16,58.30,92.12,58.27,92.10,58.30,92.10,58.33,92.14,58.10,92.10,57.88,92.05,57.65,91.99,57.70,92.00,57.73,92.00,57.70,91.97,57.95
RZ_721092_9526,0,295500,50,0,2,91.94,58.25,91.90,58.55,91.88,58.50,91.88,58.38,91.88,58.10,91.79,57.90,91.69,58.00,91.75,58.55,91.90,59.10,92.05,59.27,92.03,58.60,92.01,57.92,92.00,57.80,91.97,58.20,91.91,58.58,91.86,58.55,91.83,58.70,91.81,58.85,91.85,59.08,91.89,59.12,91.78,58.67,91.61,58.17,91.42,57.98,91.40,58.60,91.36,59.20,91.39,59.42,91.42,59.35,91.46,59.42,91.49,59.60,91.51,59.65,91.44,59.50,91.33,59.33,91.20,59.27,91.21,59.05,91.24,58.83,91.17,58.85,91.10,59.12,91.03,59.45,91.03,59.50,91.03,59.50,90.96,59.38,90.90,59.23,90.84,59.12,90.76,59.45,90.69,59.75,90.71,60.00,90.83,59.92,90.86,59.70,90.81,59.50,90.84,59.33
RZ_721092_9527,0,295500,50,0,2,90.91,59.30,91.00,59.05,91.03,58.83,91.03,58.90,91.05,59.20,91.08,58.98,90.94,58.42,90.83,57.90,90.66,58.25,90.69,58.60,90.69,59.23,90.70,59.48,90.72,59.52,90.76,59.10,90.80,58.67,90.67,58.40,90.51,58.38,90.38,58.27,90.39,58.23,90.39,58.30,90.36,58.52,90.34,58.75,90.30,59.05,90.30,59.23,90.31,59.00,90.36,58.58,90.42,58.50,90.46,58.88,90.46,59.15,90.45,59.02,90.45,58.85,90.47,58.75,90.35,58.77,90.22,58.90,90.11,58.80,90.12,58.67,90.14,58.55,90.14,58.75,90.14,58.85,90.14,58.77,90.15,58.58,90.15,58.38,90.15,58.40,90.19,58.30,90.24,58.12,90.24,57.95,90.20,57.85,90.16,58.00,90.14,58.25,90.11,58.52
RZ_721092_9528,0,295500,50,0,2,90.10,58.62,90.12,58.60,90.12,58.58,90.11,58.58,90.10,58.60,89.95,58.65,89.80,58.70,89.61,59.20,89.58,59.67,89.56,60.00,89.62,59.12,89.69,58.25,89.70,57.67,89.66,57.88,89.62,58.50,89.59,59.02,89.55,59.42,89.55,59.05,89.46,58.70,89.35,58.77,89.17,59.25,89.12,59.73,89.08,59.73,89.08,59.62,89.10,59.40,89.14,59.33,89.17,59.48,89.21,59.73,89.25,59.75,89.31,59.60,89.35,59.05,89.41,58.55,89.45,58.12,89.41,58.25,89.33,58.35,89.25,58.42,89.24,58.38,89.29,58.30,89.31,58.23,89.33,58.10,89.30,58.00,89.26,58.27,89.25,58.60,89.25,58.85,89.28,58.38,89.29,57.85,89.25,57.40,89.21,57.58,89.17,57.77,89.12,58.42
RZ_721092_9529,0,295500,50,0,2,89.01,58.90,88.92,58.90,88.90,58.48,88.90,58.23,88.85,58.40,88.81,58.58,88.78,58.60,88.76,58.62,88.74,58.67,88.62,58.73,88.53,58.67,88.21,58.70,87.90,58.73,87.42,58.48,86.91,58.23,86.29,58.00,85.58,58.12,85.01,58.23,84.16,58.33,83.54,59.05,82.81,59.80,82.59,60.38,81.96,60.27,81.53,60.15,80.92,60.50,80.76,60.85,80.62,61.15,80.60,61.08,80.54,61.05,80.46,61.12,80.40,61.25,80.40,61.38,80.22,61.50,80.05,61.60,79.90,61.30,79.92,61.02,79.96,60.83,79.99,61.00,79.97,60.98,79.94,60.98,79.84,61.00,79.76,61.33,79.75,61.42,79.78,61.45,79.81,61.38,79.83,61.40,79.72,61.58,79.64,61.65,79.56,61.75,79.60,61.62
RZ_721092_9530,0,295500,50,0,2,79.64,61.40,79.61,61.05,79.60,60.80,79.60,60.50,79.61,60.27,79.60,60.60,79.55,61.08,79.50,61.52,79.55,61.50,79.62,61.52,79.71,61.58,79.76,61.20,79.81,60.80,79.81,60.50,79.80,60.62,79.78,60.90,79.78,61.12,79.78,61.27,79.79,60.98,79.81,60.70,79.85,60.42,79.86,60.40,79.86,60.33,79.88,60.35,79.88,60.45,79.88,60.58,79.80,60.58,79.75,60.62,79.70,60.70,79.71,60.85,79.72,60.75,79.86,60.62,80.01,60.35,80.14,60.25,80.11,60.33,80.09,60.45,79.97,60.55,79.88,60.52,79.75,60.38,79.71,60.25,79.84,59.95,80.00,59.77,80.15,59.70,80.14,59.88,80.14,59.90,80.01,59.85,79.89,59.65,79.72,59.50,79.69,59.30,79.66,59.15
RZ_721092_9531,0,295500,50,0,2,79.66,59.62,79.72,60.17,79.79,60.83,79.75,60.92,79.66,60.88,79.59,60.58,79.61,60.45,79.53,60.48,79.44,60.73,79.44,60.83,79.53,60.85,79.58,60.67,79.53,60.85,79.45,61.10,79.42,60.95,79.42,60.48,79.44,60.38,79.44,60.75,79.46,60.88,79.46,60.65,79.49,60.30,79.51,60.15,79.55,60.02,79.58,60.02,79.58,60.00,79.55,59.90,79.64,59.77,79.71,60.17,79.83,60.70,79.88,60.98,79.84,60.58,79.72,60.15,79.58,60.27,79.44,60.58,79.38,60.80,79.34,60.67,79.41,60.55,79.44,60.50,79.47,60.48,79.38,60.40,79.29,60.33,79.25,60.30,79.29,60.50,79.22,60.70,79.12,60.83,79.11,60.67,79.22,60.55,79.33,60.52,79.29,60.60,79.25,60.60
RZ_721092_9532,0,295500,50,0,2,79.24,60.62,79.26,60.73,79.19,60.77,79.08,60.83,79.00,60.83,79.06,60.85,79.20,60.27,79.29,59.62,79.26,59.20,79.15,59.58,79.04,60.00,78.97,60.23,78.91,60.33,78.86,60.50,78.89,60.67,78.91,60.65,78.90,60.50,78.84,60.48,78.78,60.52,78.83,60.65,78.91,60.65,79.00,60.50,79.01,60.27,79.00,60.02,79.00,59.77,79.01,59.62,78.92,59.45,78.83,59.38,78.78,59.23,78.84,59.10,78.90,59.12,78.88,59.33,78.80,59.70,78.71,60.35,78.65,60.92,78.65,61.05,78.64,60.85,78.61,60.65,78.56,60.70,78.56,60.25,78.59,59.80,78.60,59.38,78.47,59.48,78.35,59.60,78.35,59.42,78.47,59.12,78.60,58.90,78.60,59.20,78.60,59.50,78.45,59.75
RZ_721092_9533,0,295500,51,0,2,78.31,59.73,78.16,59.70,78.15,59.65,78.14,59.62,78.12,59.73,78.21,59.83,78.34,60.00,78.46,60.08,78.47,60.15,78.46,60.12,78.50,59.52,78.54,59.15,78.41,59.00,78.24,59.48,78.04,59.83,78.00,59.92,78.03,59.58,78.11,59.12,78.19,58.67,78.24,58.70,78.26,58.48,78.31,58.25,78.34,58.20,78.35,58.38,78.30,58.55,78.24,58.98,78.16,59.40,78.09,59.45,78.04,59.10,78.00,58.67,78.04,58.48,78.09,58.27,78.06,58.45,77.97,58.73,77.86,58.83,77.81,58.70,77.95,58.48,78.15,58.42,78.42,58.35,78.58,57.85,78.69,57.35,78.85,56.85,79.06,56.83,79.35,56.77,79.54,56.73,79.69,56.62,79.79,56.35,79.95,56.10,80.08,55.88,80.17,55.80,80.19,55.67
RZ_721092_9534,0,295500,50,0,2,80.24,55.33,80.33,55.02,80.56,54.80,80.78,54.42,80.95,54.05,81.03,53.35,81.20,53.05,81.38,52.77,81.47,52.88,81.47,52.95,81.44,53.00,81.41,53.02,81.42,52.73,81.47,52.02,81.53,51.35,81.53,51.42,81.47,51.83,81.46,51.62,81.47,51.05,81.51,50.45,81.53,50.42,81.54,50.38,81.44,50.67,81.33,50.98,81.19,50.83,81.16,50.17,81.15,49.62,81.19,49.65,81.19,49.98,81.12,50.30,80.99,50.52,80.85,50.67,80.78,50.62,80.78,50.48,80.80,50.27,80.81,50.17,80.76,50.20,80.71,50.33,80.70,50.45,80.72,50.60,80.74,50.73,80.69,50.92,80.65,51.05,80.58,51.15,80.49,51.20,80.39,51.27,80.35,51.30,80.30,51.25,80.25,51.15,80.19,51.05
RZ_721092_9535,0,295500,50,0,2,80.16,51.02,80.12,51.25,80.19,51.45,80.28,51.62,80.38,51.55,80.35,51.58,80.30,51.65,80.24,51.65,80.19,51.42,80.10,50.92,80.01,50.58,79.88,50.85,79.81,51.40,79.67,51.92,79.64,51.92,79.61,51.70,79.64,51.42,79.67,51.17,79.70,51.12,79.72,51.10,79.70,51.12,79.66,51.12,79.64,51.10,79.62,51.08,79.65,50.90,79.69,50.80,79.72,50.58,79.67,50.50,79.59,50.62,79.51,50.58,79.53,50.52,79.55,50.23,79.49,50.58,79.45,50.92,79.40,51.48,79.33,51.90,79.22,52.33,79.11,52.33,79.09,52.08,79.08,51.80,79.08,51.70,79.09,51.65,79.08,52.02,79.01,52.45,78.92,52.88,78.88,52.88,78.85,52.88,78.84,52.55,78.84,52.25,78.84,52.27
RZ_721092_9536,0,296000,50,500,2,78.83,52.62,78.84,52.88,78.86,52.80,78.80,52.80,78.79,52.90,78.78,52.95,78.71,52.88,78.60,52.80,78.47,52.70,78.49,52.55,78.47,52.42,78.46,52.38,78.44,52.42,78.45,52.45,78.45,52.20,78.35,51.90,78.25,51.80,78.20,52.23,78.26,52.62,78.34,52.62,78.33,52.42,78.34,52.23,78.34,52.50,78.31,52.77,78.29,52.95,78.28,52.90,78.30,52.90,78.30,52.98,78.24,52.75,78.15,52.48,78.09,52.23,78.09,52.65,78.01,53.05,77.91,53.60,77.92,53.70,78.00,53.88,77.92,53.98,77.79,53.67,77.67,53.30,77.65,52.83,77.59,52.60,77.61,52.42,77.67,52.35,77.74,52.33,77.71,52.27,77.72,52.25,77.69,52.55,77.64,52.75,77.61,52.95,77.64,52.65
RZ_721092_9537,0,296000,50,0,2,77.67,52.27,77.70,51.90,77.72,51.70,77.72,51.70,77.74,51.65,77.75,51.60,77.71,52.20,77.67,52.88,77.55,53.75,77.46,53.95,77.40,54.08,77.42,53.88,77.42,53.73,77.41,53.67,77.38,53.90,77.25,54.08,77.16,53.90,77.11,53.17,77.11,52.55,77.08,52.35,77.19,52.62,77.36,52.95,77.34,53.20,77.14,53.55,76.92,53.67,76.90,53.67,76.89,53.45,76.85,53.15,76.80,53.00,76.75,52.88,76.74,53.00,76.74,53.10,76.72,53.23,76.76,53.33,76.79,53.38,76.84,53.27,76.86,53.00,76.89,52.92,76.90,53.23,76.88,53.65,76.86,53.88,76.85,53.70,76.80,53.50,76.74,53.30,76.69,53.58,76.66,53.88,76.70,53.33,76.75,52.50,76.83,51.98,76.88,52.02
RZ_721092_9538,0,296000,351,0,3,76.90,52.05,76.84,52.27,76.67,52.80,76.55,53.35,76.47,53.60,76.49,53.77,76.39,53.95,76.29,53.95,76.20,53.95,76.24,53.45,76.29,52.95,76.34,52.58,76.40,52.73,76.46,52.85,76.50,53.12,76.30,53.38,76.09,53.55,75.94,53.35,76.01,53.15,76.08,53.33,76.08,53.60,76.04,53.67,76.00,53.45,75.96,53.30,75.92,53.40,75.90,53.48,75.95,53.65,76.01,53.75,76.05,53.80,76.04,53.73,76.03,53.25,76.04,52.83,76.10,52.33,76.15,52.08,76.20,51.80,76.21,51.40,76.09,51.10,75.85,51.88,75.61,52.92,75.50,53.98,75.50,53.98,75.59,54.15,75.69,54.35,75.69,54.42,75.60,54.30,75.51,54.17,75.56,53.65,75.60,53.12,75.61,52.95,75.55,53.30,75.47,53.65,75.42,53.60,75.46,53.48,75.53,53.45,75.58,53.42,75.58,53.48,75.56,53.42,75.55,53.40,75.53,53.67,75.42,53.95,75.30,54.30,75.19,54.35,75.19,54.33,75.21,54.25,75.22,54.15,75.25,54.15,75.28,54.15,75.30,54.20,75.31,54.25,75.31,54.00,75.33,53.73,75.31,53.48,75.30,53.52,75.29,53.60,75.31,53.73,75.33,54.02,75.29,54.25,75.24,54.30,75.21,54.25,75.21,54.20,75.24,54.23,75.28,54.17,75.29,54.25,75.28,54.38,75.28,54.25,75.24,53.88,75.21,53.40,75.14,53.05,75.09,52.80,74.97,52.95,74.90,53.25,74.88,53.62,74.86,53.85,74.88,54.10,74.88,54.25,74.74,54.20,74.60,54.17,74.65,54.15,74.83,54.12,74.99,54.25,74.95,54.38,75.00,53.88,75.09,53.20,75.05,53.33,74.94,54.12,74.85,54.70,74.90,54.45,74.91,54.25,74.89,54.33,74.85,54.38,74.74,53.90,74.65,53.42,74.56,53.30,74.60,53.65,74.64,54.00,74.62,54.17,74.55,54.38,74.44,54.58,74.41,54.38,74.46,54.15,74.55,53.95,74.69,54.00,74.72,54.05,74.67,54.08,74.58,54.08,74.46,54.05,74.45,53.98,74.49,53.92,74.55,53.85,74.60,53.80,74.65,53.62,74.71,53.48,74.80,53.33,74.85,53.30,74.80,53.45,74.71,53.52,74.60,53.55,74.59,53.42,74.58,53.23,74.59,53.10,74.58,53.17,74.58,53.50,74.60,53.83,74.64,53.98,74.60,54.10,74.50,54.20,74.40,53.77,74.35,53.30,74.35,52.85,74.34,52.98,74.26,53.40,74.21,53.77,74.21,54.15,74.29,54.20,74.36,54.08,74.38,53.90,74.39,53.67,74.38,53.60,74.36,53.42,74.28,53.30,74.17,53.55,74.09,53.92,74.06,54.23,74.09,54.15,74.14,54.10,74.19,53.73,74.22,53.35,74.25,53.40,74.28,53.83,74.29,53.95,74.28,53.67,74.28,53.40,74.29,53.38,74.30,53.27,74.30,53.23,74.31,53.33,74.30,53.50,74.30,53.77,74.33,53.85,74.36,54.05,74.36,54.15,74.34,54.25,74.31,54.25,74.35,53.80,74.33,53.38,74.26,53.05,74.17,53.17,74.08,53.33,74.03,53.30,73.88,53.25,73.79,52.90,73.76,52.60,73.90,52.30,74.04,52.30,74.17,52.90,74.50,53.52,74.81,54.20,75.28,54.23,75.72,54.27,76.58,54.58,77.76,54.95,79.05,55.35,80.19,55.48,81.41,55.98,82.85,56.38,84.50,56.73,85.97,57.10,87.58,57.60,88.95,58.17,90.53,58.50,91.92,58.80,93.64,59.00,95.09,59.20,96.55,59.70,97.89,60.25,98.88,60.60,99.92,60.83,100.88,61.20,101.94,62.08,102.95,62.85,103.81,63.55,105.08,64.35,105.83,65.08,106.72,65.88,107.15,66.20,107.88,67.60,108.40,68.65,108.96,69.50,109.50,69.95,109.96,70.75,110.30,71.67,110.60,72.08,110.83,73.20,111.05,74.17,111.11,74.95,111.21,74.90,111.35,75.10,111.40,75.35,111.29,75.53,111.12,75.42,110.85,75.47,110.59,75.78,110.30,76.03,110.06,76.10,109.90,75.78,109.67,75.47,109.58,75.53,109.54,75.83,109.34,75.85,109.08,75.58,108.80,75.30,108.76,75.55,108.65,75.80,108.54,76.00,108.33,76.03,108.20,76.03,108.05,75.47,107.90,74.85,107.75,74.80,107.53,75.40,107.46,75.80,107.41,75.72,107.42,75.62,107.39,75.28,107.33,74.83,107.22,74.92,107.14,75.50,107.06,75.75,107.04,75.30,106.91,74.85,106.70,74.60,106.50,74.47,106.51,74.40,106.61,74.45,106.67,74.45,106.59,74.42,106.39,74.50,106.24,74.60,106.14,74.70,106.14,74.67,106.11,74.67,106.09,74.62,106.09,74.50,106.09,74.40,106.12,74.38,106.16,74.40,106.14,74.30,106.03,74.20,105.92,74.12,105.88,74.15,105.85,74.35,105.84,74.53,105.81,74.67,105.80,74.65,105.78,74.62,105.76,74.17,105.75,73.70,105.78,73.67,105.81,74.17,105.79,74.67,105.80,74.38,105.80,74.10,105.86,73.88,105.86,73.95,105.86,73.97,105.85,73.95,105.81,74.00,105.79,74.08,105.78,74.08,105.81,74.08,105.84,74.05,105.88,74.05,105.86,74.00,105.76,73.97,105.66,73.95,105.56,73.95,105.56,73.95,105.61,73.72,105.66,73.53,105.61,73.35,105.50,73.42,105.44,73.47,105.49,73.50,105.54,73.53,105.54,73.78,105.54,73.92,105.65,74.00,105.76,73.78,105.66,73.72,105.46,73.78,105.28,73.83,105.31,73.85,105.45,73.83,105.56,73.75,105.58,73.65,105.49,73.40,105.39,73.20,105.38,73.30,105.51,73.60,105.66,73.90,105.79,73.45,105.71,73.03,105.62,72.83,105.58,73.08,105.69,73.42,105.81,73.65,105.92,73.90,105.90,74.03,105.89,74.12,105.88,74.20,105.86,74.08
RZ_721092_9539,0,296000,49,0,3,105.83,73.55,105.80,73.03,105.79,72.67,105.71,72.70,105.64,73.08,105.61,73.42,105.67,73.55,105.74,73.30,105.72,72.95,105.71,72.85,105.71,72.75,105.74,72.78,105.75,72.80,105.85,72.88,105.94,73.22,106.00,73.58,105.92,73.78,105.85,73.70,105.81,73.70,105.79,73.78,105.78,73.58,105.72,73.33,105.70,73.15,105.67,73.22,105.71,73.30,105.71,73.47,105.69,73.47,105.65,73.47,105.64,73.28,105.70,73.28,105.78,73.28,105.89,73.25,105.91,73.50,105.95,73.72,106.01,73.85,106.09,73.72,106.16,73.47,106.12,73.50,106.09,73.50,106.05,73.58,106.06,73.25,106.05,72.97,106.04,72.70,106.03,72.72,106.03,72.75,106.03,72.80,106.05,72.78,106.08,72.72,106.14,72.60
RZ_721092_9540,0,296000,50,0,3,106.19,72.53,106.28,72.53,106.33,72.62,106.26,72.80,106.16,73.00,106.05,73.22,106.05,73.33,106.01,73.45,105.99,73.53,105.96,73.70,105.97,73.80,106.08,73.88,106.20,73.85,106.28,73.50,106.24,73.05,106.21,72.62,106.19,72.45,106.15,72.35,106.10,72.22,106.09,72.15,106.09,72.20,106.09,72.30,106.00,72.35,105.92,72.30,105.79,72.40,105.72,72.62,105.85,72.58,106.03,72.55,106.21,72.53,106.22,72.72,106.24,72.83,106.24,72.80,106.24,72.75,106.26,72.70,106.28,72.70,106.29,72.95,106.28,73.17,106.28,73.15,106.28,72.85,106.26,72.75,106.24,72.95,106.21,73.05,106.19,73.00,106.15,72.97,106.25,72.72,106.39,72.47,106.44,72.22,106.34,72.17,106.24,72.10,106.20,72.00
RZ_721092_9541,0,296000,50,0,3,106.15,71.97,106.19,71.97,106.31,71.92,106.50,71.88,106.62,71.83,106.70,72.05,106.72,72.25,106.75,72.45,106.84,72.53,106.90,72.65,106.81,72.17,106.67,71.58,106.58,71.12,106.62,71.33,106.65,71.55,106.61,71.70,106.60,71.80,106.59,71.90,106.59,71.85,106.59,71.83,106.59,71.80,106.58,71.80,106.56,71.78,106.62,71.72,106.69,71.67,106.70,71.67,106.62,71.70,106.72,71.70,106.88,71.65,107.06,71.58,107.08,71.55,107.01,71.58,107.01,71.62,106.97,71.92,107.03,72.17,106.95,72.40,106.90,72.35,106.88,72.28,106.78,71.92,106.69,71.62,106.75,71.28,106.92,71.22,107.06,71.53,107.04,71.88,107.04,72.42,107.09,72.62,107.14,72.45,107.15,72.08,107.14,71.75,107.11,71.80
RZ_721092_9542,0,296000,50,0,3,107.11,71.85,107.11,71.83,107.10,71.80,107.12,71.80,107.14,71.85,107.15,72.10,107.10,72.45,107.03,72.83,106.95,72.62,106.89,72.25,106.88,71.88,106.86,71.85,106.89,71.83,106.94,71.78,107.01,71.60,107.08,71.45,107.11,71.47,107.11,71.72,107.14,71.80,107.19,71.58,107.24,71.28,107.24,71.55,107.22,71.97,107.22,72.05,107.44,71.45,107.65,70.83,107.83,70.88,107.80,71.15,107.78,71.38,107.66,71.28,107.55,71.25,107.47,71.30,107.58,71.22,107.67,71.15,107.74,71.08,107.76,71.15,107.78,71.22,107.78,71.38,107.76,71.58,107.75,71.80,107.79,71.72,107.83,71.55,107.88,71.35,107.88,71.45,107.86,71.53,107.95,71.58,108.05,71.53,108.00,71.25,107.88,71.00,107.75,70.78
RZ_721092_9543,0,296000,50,0,3,107.75,70.95,107.72,71.33,107.70,71.70,107.85,71.47,108.04,71.05,108.22,70.85,108.22,71.00,108.15,71.15,108.05,71.10,108.16,71.15,108.36,71.00,108.58,70.75,108.59,70.45,108.59,70.58,108.60,70.85,108.59,71.03,108.62,70.92,108.65,70.80,108.66,70.78,108.65,70.72,108.64,70.83,108.50,71.03,108.36,71.22,108.28,71.30,108.39,71.30,108.49,71.40,108.56,71.50,108.60,71.72,108.64,71.85,108.64,71.95,108.64,71.90,108.65,71.90,108.66,71.92,108.67,71.97,108.69,71.92,108.69,71.53,108.71,70.97,108.74,70.45,108.76,70.47,108.78,70.62,108.80,70.58,108.83,70.38,108.85,70.28,108.86,70.38,108.86,70.65,108.83,70.85,108.79,70.97,108.83,70.92,108.90,70.92,108.96,70.90
RZ_721092_9544,0,296000,50,0,3,109.08,70.90,109.19,70.83,109.26,70.85,109.29,71.05,109.30,71.25,109.38,71.30,109.41,71.17,109.47,71.08,109.51,71.05,109.40,70.97,109.24,71.00,109.04,71.12,108.99,71.25,109.10,71.28,109.26,71.30,109.44,71.30,109.39,71.33,109.35,71.35,109.30,71.40,109.30,71.40,109.40,71.38,109.51,71.10,109.58,70.83,109.54,70.67,109.50,70.80,109.58,70.90,109.65,70.88,109.76,70.97,109.79,71.08,109.85,71.15,109.88,71.20,109.88,71.28,109.81,71.45,109.79,71.50,109.79,71.53,109.80,71.42,109.89,71.35,109.97,71.30,110.11,71.28,110.17,71.28,110.25,71.22,110.28,71.17,110.25,71.15,110.21,71.10,110.19,71.05,110.20,71.00,110.15,71.05,110.11,71.05,110.08,71.08,110.11,71.05
RZ_721092_9545,0,296000,50,0,3,110.16,71.03,110.20,70.92,110.20,70.88,110.20,70.97,110.20,71.15,110.20,71.22,110.20,71.17,110.21,71.10,110.22,71.08,110.25,71.10,110.25,71.12,110.28,71.10,110.31,70.95,110.30,70.75,110.26,70.65,110.26,70.62,110.29,70.75,110.31,70.90,110.36,70.95,110.39,70.90,110.41,70.78,110.50,70.67,110.59,70.58,110.69,70.58,110.74,70.60,110.81,70.62,110.83,70.67,110.80,70.78,110.76,71.00,110.76,71.15,110.75,70.92,110.74,70.62,110.71,70.30,110.69,70.62,110.66,71.05,110.66,71.47,110.70,71.58,110.71,71.53,110.74,71.50,110.74,71.53,110.78,71.45,110.81,71.17,110.84,71.05,110.83,71.08,110.80,71.25,110.79,71.28,110.78,71.28,110.92,71.17,111.08,71.17,111.08,71.22
RZ_721092_9546,0,296000,50,0,3,110.91,71.47,110.74,71.62,110.72,71.38,110.85,70.97,111.01,70.62,111.12,70.72,111.09,70.88,111.11,70.92,111.17,70.95,111.24,70.97,111.22,70.88,111.22,70.42,111.31,69.97,111.40,69.78,111.49,70.05,111.49,70.62,111.46,71.05,111.41,71.40,111.38,71.45,111.38,71.58,111.38,71.67,111.45,71.72,111.53,71.33,111.49,70.95,111.38,70.83,111.30,71.08,111.36,71.30,111.44,71.30,111.47,71.30,111.50,71.45,111.49,71.60,111.47,71.53,111.41,71.33,111.39,71.25,111.39,71.38,111.50,71.58,111.60,71.62,111.66,71.53,111.67,71.33,111.69,71.10,111.71,71.03,111.71,70.97,111.78,70.95,111.84,70.92,111.90,70.92,111.90,70.92,111.90,71.10,111.90,71.28,111.86,71.35,111.81,71.33
RZ_721092_9547,0,296000,50,0,3,111.75,71.30,111.74,71.33,111.72,71.17,111.74,71.05,111.78,70.92,111.80,70.90,111.80,70.80,111.79,70.70,111.86,70.60,111.95,70.55,112.03,70.58,112.06,70.58,112.10,70.60,112.14,70.55,112.14,70.50,112.14,70.45,112.16,70.50,112.19,70.65,112.20,70.72,112.14,70.72,112.11,70.60,112.09,70.83,112.11,71.08,112.11,71.33,112.11,71.33,112.11,71.28,112.21,71.25,112.31,71.33,112.31,71.40,112.22,71.40,112.24,71.22,112.34,71.05,112.30,71.00,112.16,70.78,112.04,70.58,112.15,70.42,112.28,70.53,112.44,70.62,112.47,70.65,112.51,70.72,112.49,70.83,112.46,70.92,112.44,70.60,112.44,70.30,112.40,70.42,112.35,70.85,112.34,71.47,112.39,71.58,112.46,71.60,112.42,71.40
RZ_721092_9548,0,296000,50,0,3,112.35,71.30,112.26,71.28,112.28,71.30,112.30,71.20,112.31,71.12,112.33,71.03,112.31,70.97,112.31,70.72,112.40,70.50,112.53,70.38,112.64,70.55,112.71,70.70,112.76,70.80,112.72,70.83,112.66,70.90,112.56,71.00,112.53,71.08,112.53,71.17,112.56,71.25,112.59,71.42,112.67,71.55,112.75,71.58,112.83,71.40,112.83,71.22,112.80,71.03,112.79,70.90,112.79,70.95,112.83,71.22,112.85,71.47,112.71,71.60,112.56,71.65,112.49,71.25,112.61,70.78,112.75,70.25,112.81,70.15,112.83,70.42,112.84,70.97,112.81,71.55,112.79,71.70,112.78,71.60,112.76,71.30,112.76,71.05,112.75,70.78,112.86,70.70,112.97,70.62,112.97,70.62,112.88,70.88,112.80,71.12,112.85,71.12,112.91,70.88
RZ_721092_9549,0,296000,50,0,8,113.00,70.67,113.06,70.78,113.11,70.85,113.10,70.90,113.09,70.92,113.08,70.97,113.16,70.95,113.24,70.80,113.24,70.67,113.15,70.65,113.21,70.70,113.35,70.88,113.29,71.03,113.10,71.22,112.99,71.28,113.06,71.30,113.14,71.25,113.15,71.10,113.17,70.95,113.19,70.92,113.10,71.10,112.99,71.28,112.90,71.33,112.94,71.30,113.08,71.25,113.20,71.28,113.34,71.30,113.38,71.33,113.31,71.30,113.25,71.22,113.21,71.12,113.28,71.08,113.31,71.00,113.33,70.92,113.34,70.45,113.44,69.97,113.54,69.58,113.60,69.60,113.55,69.67,113.50,69.78,113.50,70.03,113.51,70.42,113.54,70.80,113.53,70.92,113.47,70.83,113.44,70.60,113.38,70.33,113.35,70.08,113.35,69.92,113.39,69.83
RZ_721092_9550,0,296000,50,0,5,113.42,69.78,113.47,69.72,113.51,69.78,113.61,69.88,113.66,70.10,113.71,70.28,113.71,70.50,113.69,70.65,113.67,70.80,113.66,70.85,113.67,70.55,113.69,70.22,113.70,69.95,113.69,70.12,113.66,70.47,113.64,70.70,113.64,70.62,113.64,70.40,113.61,70.22,113.60,70.00,113.58,69.75,113.66,69.90,113.75,70.25,113.81,70.60,113.84,70.62,113.89,70.67,113.94,70.42,113.92,70.12,113.89,69.88,113.84,69.90,113.79,70.05,113.75,70.22,113.75,70.40,113.72,70.60,113.69,70.75,113.66,70.92,113.67,71.05,113.67,71.20,113.69,71.30,113.69,71.25,113.67,71.08,113.67,70.95,113.86,70.85,114.05,70.45,114.21,70.05,114.16,69.70,114.09,69.75,114.04,69.78,113.96,69.60,113.90,69.33
RZ_721092_9551,0,296000,50,0,5,113.84,69.05,113.78,69.33,113.50,69.72,113.22,70.22,112.76,70.33,112.47,70.42,111.85,71.03,111.20,71.70,110.20,72.55,109.29,72.97,108.16,73.78,107.11,74.85,105.89,75.78,104.58,77.22,103.26,78.25,101.70,80.00,100.22,81.65,98.33,83.42,96.69,85.22,95.10,86.42,93.74,88.10,92.21,89.08,90.89,90.72,89.55,91.92,88.65,93.17,87.39,94.15,86.41,95.55,85.17,97.12,83.97,98.78,82.80,100.03,81.72,101.85,80.79,102.88,79.71,104.15,78.70,104.88,77.72,105.60,77.03,105.90,76.20,107.28,75.60,108.70,74.75,110.45,74.21,111.55,73.51,113.25,73.21,114.80,72.92,115.65,72.66,116.65,72.36,117.50,72.15,118.28,72.08,118.80,72.04,119.40,71.96,120.00,71.92,120.08
RZ_721092_9552,0,296000,50,0,5,71.91,120.08,71.92,120.05,72.08,120.00,72.21,120.03,72.35,119.92,72.55,119.80,72.78,119.50,73.00,119.38,73.01,119.83,73.00,120.38,73.03,120.75,73.09,120.58,73.30,120.38,73.47,120.35,73.70,120.33,73.78,120.33,73.92,120.35,74.01,119.97,74.10,119.55,74.16,118.92,74.24,118.80,74.35,118.70,74.46,118.83,74.55,118.60,74.62,118.38,74.69,117.92,74.76,117.80,74.81,117.78,74.81,118.05,74.78,118.22,74.75,118.28,74.75,118.28,74.80,118.20,74.94,118.05,75.11,117.65,75.29,117.03,75.36,116.47,75.47,116.38,75.56,116.58,75.66,116.70,75.67,116.65,75.69,116.72,75.75,116.88,75.81,116.97,75.84,116.38,75.80,115.83,75.96,115.47,76.17,115.62,76.35,115.62,76.26,115.55
RZ_721092_9553,0,296000,50,0,5,76.19,115.47,76.16,115.53,76.19,115.50,76.29,115.47,76.38,115.45,76.44,115.42,76.42,115.50,76.39,115.58,76.33,115.83,76.28,116.00,76.22,115.70,76.20,115.22,76.28,114.88,76.36,115.00,76.47,115.05,76.51,115.00,76.55,114.95,76.61,114.97,76.70,114.75,76.81,114.50,76.85,114.25,76.83,114.30,76.76,114.40,76.72,114.47,76.74,114.58,76.79,114.67,76.79,114.95,76.79,115.17,76.88,115.15,76.95,114.92,77.04,114.80,77.16,114.88,77.34,115.03,77.47,115.05,77.44,115.15,77.40,115.17,77.40,115.25,77.39,115.28,77.44,114.90,77.47,114.47,77.53,114.08,77.64,113.85,77.76,113.72,77.90,113.67,77.92,113.78,77.99,113.80,78.05,113.83,78.09,113.90,78.08,113.92,78.06,113.83
RZ_721092_9554,0,296000,50,0,5,78.06,114.00,78.05,114.20,78.05,114.12,78.06,113.85,78.08,113.78,78.15,113.97,78.22,114.15,78.24,114.08,78.19,113.70,78.24,113.35,78.33,113.30,78.44,113.55,78.49,113.75,78.54,113.62,78.54,113.47,78.53,113.38,78.53,113.40,78.54,113.45,78.55,113.53,78.54,113.53,78.50,113.20,78.49,112.90,78.47,112.88,78.54,113.15,78.66,113.30,78.78,113.15,78.84,113.30,78.83,113.58,78.91,113.85,79.00,113.90,79.08,113.92,79.06,113.53,79.06,113.05,79.08,112.58,79.10,112.53,79.12,112.53,79.15,112.53,79.16,112.53,79.19,112.53,79.24,112.55,79.22,112.55,79.20,112.62,79.17,112.75,79.20,112.85,79.20,112.90,79.34,112.72,79.49,112.60,79.62,112.53,79.62,112.60,79.60,112.42
RZ_721092_9555,0,296000,49,0,5,79.58,112.28,79.56,112.20,79.59,112.28,79.66,112.25,79.70,112.60,79.72,113.05,79.70,113.20,79.81,112.83,79.91,112.47,80.01,112.40,80.01,112.42,80.05,112.42,80.08,112.42,80.10,112.42,80.12,112.55,80.17,112.75,80.20,112.97,80.21,112.40,80.19,111.70,80.17,111.33,80.24,111.65,80.36,111.97,80.50,111.95,80.55,111.92,80.54,111.88,80.51,111.88,80.49,111.92,80.58,112.33,80.66,112.70,80.76,112.67,80.75,112.45,80.75,112.20,80.75,112.30,80.78,112.20,80.80,111.97,80.81,111.78,80.81,111.65,80.81,111.83,80.95,112.17,81.08,112.55,81.22,112.60,81.19,112.53,81.16,112.42,81.14,112.33,81.14,112.22,81.14,112.10,81.11,112.05,81.10,112.03,81.20,111.75
RZ_721092_9556,0,296000,51,0,5,81.34,111.45,81.47,111.22,81.54,111.30,81.58,111.85,81.49,112.38,81.38,112.83,81.31,112.83,81.38,112.80,81.51,112.78,81.62,112.70,81.71,112.65,81.75,112.60,81.80,112.35,81.80,112.08,81.79,111.90,81.85,111.97,81.96,111.60,82.09,111.15,82.11,111.08,82.12,111.45,82.12,111.58,82.14,111.33,82.12,111.58,82.11,112.05,82.12,112.55,82.17,112.60,82.24,112.65,82.29,112.35,82.33,111.92,82.34,111.53,82.35,111.50,82.31,111.60,82.29,111.58,82.28,111.50,82.34,111.38,82.45,111.47,82.60,111.58,82.70,111.65,82.76,111.55,82.74,111.50,82.67,111.50,82.64,111.40,82.61,111.25,82.64,111.10,82.65,111.03,82.66,110.90,82.69,110.75,82.71,111.20,82.81,111.72,82.90,112.40,83.03,112.50
RZ_721092_9557,0,296000,50,0,5,83.15,112.45,83.26,112.25,83.26,111.97,83.17,111.92,83.11,111.85,83.17,111.83,83.21,111.90,83.22,111.97,83.29,112.20,83.33,112.33,83.39,112.10,83.41,111.78,83.51,111.40,83.65,111.40,83.76,111.40,83.83,111.40,83.84,111.42,83.88,111.45,83.94,111.45,83.99,111.45,84.04,111.45,84.08,111.40,84.11,111.35,84.11,111.33,84.08,111.38,84.05,111.40,84.12,111.28,84.24,111.03,84.33,110.75,84.30,110.67,84.28,110.78,84.28,111.33,84.29,111.83,84.24,112.08,84.20,111.83,84.31,111.50,84.46,111.40,84.62,111.42,84.62,111.53,84.55,111.67,84.47,111.75,84.47,111.78,84.54,111.78,84.64,111.80,84.66,111.85,84.61,111.92,84.56,111.85,84.51,111.72,84.53,111.58,84.58,111.45
RZ_721092_9558,0,296000,50,0,5,84.60,111.47,84.62,111.58,84.72,111.72,85.21,111.85,85.72,111.90,86.28,111.90,86.71,111.88,87.46,111.88,88.21,112.38,88.91,112.80,89.55,114.38,90.06,115.47,90.69,116.58,91.01,116.60,91.49,116.70,91.74,116.85,92.03,116.95,92.20,116.95,92.26,116.90,92.29,117.38,92.29,117.88,92.26,118.42,92.28,118.53,92.41,118.97,92.55,119.40,92.69,119.78,92.69,119.90,92.66,120.42,92.64,120.97,92.67,121.47,92.72,121.60,92.78,121.80,92.83,121.88,92.91,122.00,93.00,122.10,92.97,122.22,92.90,122.65,92.83,123.20,92.79,123.60,92.74,123.62,92.65,123.75,92.56,124.17,92.54,124.60,92.56,124.72,92.58,124.62,92.56,124.42,92.55,124.25,92.55,124.12,92.53,123.88,92.51,123.50
RZ_721092_9559,0,296000,50,0,9,92.49,123.10,92.46,123.72,92.45,124.53,92.42,125.20,92.38,125.05,92.33,124.88,92.30,124.72,92.30,124.62,92.31,124.65,92.44,124.72,92.56,125.08,92.67,125.35,92.69,125.08,92.71,124.50,92.75,123.92,92.69,124.10,92.60,124.30,92.55,124.60,92.61,124.70,92.67,124.67,92.71,124.35,92.71,124.00,92.74,123.80,92.78,123.83,92.81,123.83,92.84,123.83,92.76,123.72,92.69,123.62,92.76,123.60,92.90,123.65,92.97,123.70,92.90,123.72,92.90,123.88,92.96,124.03,93.03,123.55,93.01,122.92,93.04,122.47,93.04,122.65,93.03,122.92,92.97,123.00,92.91,123.33,92.88,123.53,92.92,123.67,92.97,123.55,92.97,123.42,92.95,123.35,92.95,123.47,93.01,123.58,93.10,123.80,93.20,124.03
RZ_721092_9560,0,296000,50,0,9,93.36,124.22,93.49,124.28,93.59,124.17,93.60,123.78,93.59,123.40,93.54,123.45,93.49,123.78,93.46,124.12,93.55,124.12,93.65,124.10,93.69,124.20,93.64,124.30,93.67,124.20,93.78,123.55,93.88,122.88,93.83,122.47,93.78,122.78,93.81,123.28,93.89,123.72,93.92,123.90,93.89,123.47,93.85,123.05,93.85,122.60,93.84,122.55,93.99,122.78,94.16,123.08,94.38,123.35,94.42,123.38,94.49,123.62,94.49,124.08,94.50,124.53,94.54,124.88,94.55,125.00,94.58,124.40,94.58,123.70,94.58,123.38,94.56,123.78,94.56,124.00,94.64,123.65,94.74,123.35,94.84,123.22,94.86,123.30,94.89,123.25,94.89,123.17,94.91,123.10,94.92,123.08,94.89,123.33,94.85,123.50,94.81,123.60,94.81,123.45
RZ_721092_9561,0,296000,50,0,9,94.85,123.35,94.88,123.25,94.90,122.88,94.90,122.55,94.94,122.25,95.00,122.22,94.95,122.20,94.89,122.17,94.89,122.20,94.99,122.30,95.10,122.78,95.12,123.22,95.15,123.60,95.12,123.42,95.11,123.22,95.19,123.00,95.29,122.97,95.36,122.97,95.33,123.03,95.30,123.05,95.31,123.15,95.33,123.22,95.31,123.33,95.30,123.35,95.28,123.38,95.26,123.40,95.38,123.40,95.51,123.38,95.65,123.50,95.66,123.78,95.66,124.05,95.67,124.25,95.69,124.33,95.69,124.58,95.70,124.75,95.74,124.60,95.79,124.28,95.85,123.95,95.86,123.92,95.92,123.35,96.00,122.75,96.08,122.97,96.12,123.75,96.16,123.62,96.12,122.70,96.06,121.85,96.00,121.97,96.01,122.22,96.03,123.15,96.04,124.00
RZ_721092_9562,0,296000,50,0,9,96.16,124.35,96.29,124.08,96.41,123.83,96.42,123.80,96.38,123.65,96.34,123.03,96.31,122.53,96.33,122.28,96.33,122.40,96.30,122.53,96.28,122.65,96.25,122.58,96.25,122.30,96.40,121.85,96.55,121.80,96.69,122.00,96.67,122.15,96.69,122.15,96.70,122.15,96.76,122.35,96.80,122.65,96.71,122.85,96.59,122.95,96.46,122.95,96.47,123.00,96.55,123.05,96.69,123.08,96.83,123.03,96.97,123.05,97.06,123.17,97.20,123.33,97.25,123.35,97.29,123.17,97.28,123.10,97.28,123.12,97.28,123.20,97.31,123.38,97.34,123.53,97.39,123.67,97.41,123.53,97.44,123.15,97.41,122.60,97.38,122.22,97.34,122.17,97.34,122.25,97.33,122.35,97.33,122.25,97.46,122.62,97.60,123.28,97.70,123.90
RZ_721092_9563,0,296000,50,0,5,97.66,123.53,97.61,122.90,97.59,122.28,97.55,122.28,97.67,122.60,97.83,122.92,97.92,122.88,97.88,122.53,97.84,122.15,97.85,122.15,97.95,122.15,98.03,121.95,98.11,121.55,98.11,121.15,98.10,121.65,97.97,122.35,97.85,123.03,97.72,122.90,97.71,122.75,97.69,122.53,97.69,122.38,97.67,122.22,97.78,122.50,97.91,122.83,98.05,122.92,98.09,122.70,98.09,122.60,98.10,122.67,98.14,122.75,98.19,122.78,98.24,122.80,98.25,122.85,98.21,122.85,98.16,122.88,98.14,122.90,98.16,122.58,98.17,122.20,98.16,122.25,98.17,122.62,98.20,122.88,98.28,122.75,98.36,122.33,98.42,122.05,98.46,121.75,98.49,121.72,98.59,121.60,98.69,121.47,98.69,121.30,98.61,121.17,98.53,121.08
RZ_721092_9564,0,296000,50,0,5,98.50,120.85,98.47,120.72,98.38,121.47,98.31,122.35,98.25,122.62,98.29,122.03,98.35,121.45,98.46,121.47,98.54,121.58,98.60,121.70,98.60,121.80,98.60,121.92,98.59,122.10,98.71,122.30,98.85,122.42,98.92,122.55,98.91,122.67,98.90,122.83,99.00,122.38,99.04,121.90,99.08,121.85,98.95,122.33,98.83,122.88,98.66,122.97,98.60,123.10,98.61,123.20,98.64,123.28,98.66,123.25,98.66,123.10,98.69,123.03,98.75,123.03,98.81,122.95,98.86,122.80,98.89,122.30,98.89,121.95,98.95,121.60,99.01,121.58,99.14,121.35,99.22,121.12,99.31,120.70,99.29,120.53,99.22,120.92,99.10,121.55,99.01,122.17,99.01,122.20,99.10,122.22,99.17,122.12,99.30,121.97,99.42,121.97,99.53,122.25
RZ_721092_9565,0,296000,50,0,5,99.47,122.53,99.40,122.38,99.31,122.08,99.25,121.78,99.30,121.72,99.39,121.58,99.44,121.47,99.39,121.40,99.35,121.40,99.38,121.47,99.34,121.55,99.30,121.62,99.35,121.67,99.47,121.75,99.59,121.80,99.60,122.03,99.60,122.28,99.54,122.55,99.47,122.25,99.44,121.90,99.49,121.85,99.46,122.12,99.44,122.67,99.41,122.95,99.45,123.33,99.53,123.42,99.58,123.28,99.60,122.92,99.61,122.58,99.74,122.38,99.88,122.28,99.99,122.42,99.97,122.67,99.92,122.88,99.84,122.83,99.76,122.80,99.67,122.80,99.61,122.88,99.55,122.95,99.47,122.88,99.38,122.45,99.29,122.03,99.45,121.70,99.64,121.67,99.85,121.00,99.88,120.33,99.90,119.70,99.91,119.75,99.91,120.47,99.85,121.15
RZ_721092_9566,0,296000,51,0,5,99.80,121.85,99.76,121.92,99.78,121.97,99.80,122.25,99.81,122.50,99.78,122.47,99.71,122.15,99.67,121.83,99.70,121.78,99.71,121.75,99.70,121.95,99.65,122.17,99.60,122.40,99.67,122.22,99.79,122.03,99.91,122.38,99.94,122.92,99.91,123.45,99.85,123.42,99.79,123.42,99.81,123.62,99.89,123.80,99.95,123.90,99.95,123.83,99.95,123.75,100.04,123.72,100.14,123.70,100.06,123.67,99.90,123.45,99.79,123.25,99.83,123.05,99.90,123.10,99.96,123.12,100.01,123.05,100.05,122.97,100.06,122.85,100.10,122.80,100.12,122.75,100.12,122.88,100.10,122.97,100.06,123.03,99.99,122.97,99.90,122.92,99.83,122.97,99.84,123.00,99.84,123.00,99.86,122.58,99.89,122.12,99.91,122.00,99.91,122.35,99.91,122.92
RZ_721092_9567,0,296000,50,0,5,99.91,123.15,99.91,123.42,99.88,123.47,99.83,123.53,99.76,123.55,99.76,123.55,99.83,123.55,99.88,123.58,99.89,123.60,100.04,123.35,100.19,123.05,100.28,122.85,100.21,122.97,100.14,123.03,100.11,122.97,100.10,122.88,100.14,122.83,100.17,122.80,100.17,122.80,100.12,122.78,100.05,122.80,100.03,122.80,100.14,122.85,100.28,122.75,100.36,122.67,100.34,122.92,100.30,123.30,100.33,123.28,100.34,122.85,100.34,123.20,100.33,124.00,100.28,124.80,100.24,124.55,100.21,124.38,100.22,124.20,100.19,124.03,100.15,123.70,100.15,123.40,100.21,123.50,100.29,123.58,100.38,123.40,100.42,123.12,100.35,122.85,100.22,123.08,100.14,123.25,100.21,123.38,100.29,123.30,100.34,123.25,100.36,123.25,100.36,123.25
RZ_721092_9568,0,296000,50,0,5,100.39,123.25,100.40,123.25,100.41,123.45,100.40,123.88,100.39,124.38,100.39,124.65,100.39,124.92,100.38,125.10,100.36,124.45,100.35,123.60,100.35,122.97,100.34,123.20,100.33,123.50,100.36,123.67,100.39,123.83,100.42,123.97,100.35,124.08,100.28,124.15,100.22,124.17,100.28,124.22,100.38,124.28,100.47,124.22,100.55,124.12,100.59,124.05,100.59,124.22,100.59,124.40,100.59,124.55,100.58,124.33,100.58,124.10,100.58,123.92,100.53,123.95,100.49,123.97,100.44,124.12,100.44,124.45,100.46,124.80,100.53,125.10,100.61,125.25,100.67,125.35,100.70,125.28,100.70,125.17,100.66,125.22,100.60,125.28,100.55,125.22,100.50,125.00,100.47,124.78,100.47,124.65,100.50,124.60,100.53,124.58,100.55,124.20,100.74,123.80
RZ_721092_9569,0,296000,50,0,8,100.92,123.40,100.95,123.45,100.81,123.53,100.69,123.62,100.70,123.62,100.70,123.78,100.65,123.90,100.60,124.10,100.55,124.22,100.61,124.30,100.71,124.30,100.83,124.15,100.86,124.00,100.85,123.90,100.84,123.95,100.85,124.15,100.83,124.50,100.79,124.85,100.78,125.05,100.79,125.10,100.85,125.05,100.89,124.88,100.94,124.65,100.94,124.53,100.92,124.47,100.91,124.47,100.90,124.65,101.09,124.72,101.28,124.80,101.58,124.95,102.00,125.15,102.42,125.35,103.01,125.22,103.31,125.12,104.04,124.92,104.61,124.78,105.38,124.33,105.86,124.33,106.42,124.17,106.81,124.38,107.21,124.15,107.58,124.25,108.10,124.35,108.45,124.50,108.60,124.50,108.83,124.58,109.04,124.60,109.33,124.33,109.36,124.03,109.40,123.78
RZ_721092_9570,0,296000,49,0,3,109.62,123.80,109.86,123.95,110.10,124.05,110.11,124.17,110.11,124.15,110.14,124.28,110.21,124.40,110.31,124.53,110.42,124.28,110.50,123.85,110.70,123.42,110.89,123.40,111.06,123.55,111.09,123.70,111.10,123.60,111.09,123.45,111.06,123.33,110.96,123.20,110.88,123.10,110.96,123.38,111.12,123.72,111.29,124.10,111.29,124.08,111.30,124.05,111.25,124.05,111.21,123.62,111.22,123.17,111.31,122.72,111.34,122.72,111.29,123.33,111.16,123.95,111.05,124.45,110.97,124.30,111.03,124.10,111.09,124.03,111.14,124.03,111.08,123.70,110.99,123.35,110.99,123.10,111.08,123.17,111.21,123.10,111.25,122.97,111.31,122.75,111.31,122.62,111.36,122.90,111.40,123.25,111.21,123.88,110.99,124.12,110.78,124.00
RZ_721092_9571,0,296000,51,0,3,110.79,123.62,110.81,123.28,110.88,123.28,110.94,123.05,110.94,122.85,110.86,122.65,110.81,123.03,110.85,123.42,110.84,123.80,110.80,123.58,110.78,123.35,110.80,123.17,110.88,123.25,110.92,123.45,110.99,123.67,111.00,123.92,111.03,123.70,111.05,123.38,111.08,123.10,111.11,123.12,111.09,123.17,111.05,123.20,110.97,123.22,110.90,122.85,110.84,122.50,110.80,122.42,110.84,122.72,110.91,122.95,110.97,122.85,110.95,122.42,110.91,122.08,110.84,122.45,110.81,123.12,110.79,123.80,111.01,123.75,111.21,123.70,111.19,123.67,110.91,123.90,110.65,124.15,110.66,124.22,110.75,124.00,110.86,123.45,110.94,123.03,110.96,122.70,110.96,122.53,110.96,122.33,110.95,122.20,111.01,122.30,111.10,122.70,111.14,123.05,111.05,122.78
RZ_721092_9572,0,296500,50,500,3,110.96,122.20,110.92,121.10,110.92,120.58,110.91,120.83,111.01,121.60,111.12,122.45,111.25,122.20,111.25,121.62,111.21,120.88,111.17,120.45,111.15,120.42,111.16,120.50,111.12,121.22,111.10,121.95,111.08,122.65,111.11,122.75,111.14,122.78,111.16,123.12,111.16,123.42,111.06,122.80,110.96,121.85,110.89,120.83,110.97,120.75,111.11,120.80,111.19,120.97,111.22,121.17,111.25,121.28,111.35,121.28,111.46,121.28,111.51,121.33,111.51,121.38,111.55,121.38,111.61,121.35,111.69,121.58,111.76,121.85,111.81,121.83,111.86,121.50,111.86,121.33,111.80,121.55,111.70,121.83,111.58,121.97,111.53,122.08,111.50,122.12,111.45,122.08,111.40,122.03,111.34,121.97,111.30,121.95,111.28,121.90,111.33,121.85,111.40,121.67
RZ_721092_9573,0,296500,50,0,3,111.38,121.50,111.28,120.97,111.16,120.62,111.14,120.70,111.19,121.12,111.26,121.55,111.31,121.55,111.30,121.60,111.31,121.53,111.33,121.45,111.42,121.33,111.49,121.35,111.56,121.35,111.49,121.30,111.40,121.20,111.30,121.12,111.41,121.15,111.53,121.17,111.64,121.40,111.51,121.62,111.39,121.62,111.28,121.42,111.30,121.20,111.35,121.20,111.39,121.17,111.42,121.17,111.45,121.28,111.46,121.40,111.47,121.50,111.42,121.70,111.38,121.72,111.40,121.60,111.49,120.78,111.54,120.10,111.49,120.22,111.46,120.83,111.49,121.60,111.49,121.78,111.44,121.92,111.38,121.88,111.31,121.85,111.28,121.53,111.24,121.10,111.24,120.65,111.26,120.53,111.30,120.47,111.51,120.40,111.70,120.83,111.86,121.30,111.84,121.00
RZ_721092_9574,0,296500,50,0,3,111.83,120.20,111.85,119.92,111.86,120.42,111.78,121.17,111.67,121.40,111.70,120.90,111.90,120.17,112.10,119.88,112.05,120.35,111.92,120.85,111.81,121.12,111.81,121.40,111.83,121.55,111.83,121.45,111.81,121.35,111.85,121.35,111.95,121.35,112.06,121.30,112.14,121.15,112.15,121.40,112.15,121.70,112.15,121.42,112.09,120.58,112.03,119.75,112.03,119.25,112.14,119.03,112.26,118.85,112.31,119.33,112.25,119.75,112.09,120.33,111.91,120.53,111.89,120.30,111.94,119.92,112.03,119.50,112.05,119.22,112.14,119.05,112.19,118.97,112.21,119.10,112.20,119.12,112.15,119.58,112.12,120.12,112.08,120.40,112.05,120.33,112.21,120.22,112.39,120.53,112.53,120.65,112.53,120.83,112.53,120.85,112.50,119.95,112.42,119.12
RZ_721092_9575,0,296500,50,0,3,112.34,118.40,112.34,118.58,112.35,118.65,112.36,118.88,112.33,119.08,112.29,119.30,112.24,119.45,112.29,119.60,112.34,119.78,112.38,119.28,112.36,118.78,112.33,118.33,112.29,118.35,112.29,118.28,112.33,118.17,112.41,118.22,112.53,118.45,112.75,118.65,112.94,118.72,113.09,118.70,113.09,118.72,113.08,118.75,113.05,119.12,112.91,119.50,112.79,120.10,112.64,120.38,112.62,119.88,112.65,119.12,112.70,118.67,112.76,118.97,112.79,119.17,112.78,118.90,112.76,118.58,112.78,118.38,112.86,118.42,112.95,118.50,112.99,118.55,113.10,118.03,113.22,117.53,113.34,117.28,113.33,117.70,113.33,118.12,113.30,118.35,113.28,118.42,113.19,118.53,113.11,118.20,113.03,117.85,113.24,118.05,113.53,118.60,113.86,119.08
RZ_721092_9576,0,296500,50,0,3,114.04,118.92,114.41,118.80,114.75,118.80,115.01,118.83,115.31,118.80,115.70,118.70,116.17,118.90,116.36,119.10,116.79,118.60,117.10,117.85,117.58,117.22,117.81,117.50,118.16,117.75,118.35,117.83,118.46,117.72,118.50,118.10,118.72,118.53,118.92,118.95,119.11,118.85,119.33,118.15,119.54,117.45,119.75,116.90,119.84,117.05,119.92,117.22,120.01,117.58,120.01,117.90,120.00,118.22,119.97,118.17,119.94,117.62,119.94,117.05,119.95,117.53,119.97,118.50,120.05,118.40,120.21,117.35,120.38,117.10,120.46,117.90,120.47,118.45,120.47,118.20,120.49,117.78,120.58,117.40,120.66,117.30,120.74,117.65,120.72,118.20,120.65,118.47,120.59,119.08,120.58,119.67,120.62,119.95,120.69,119.65,120.69,119.53,120.89,119.65
RZ_721092_9577,0,296500,151,0,4,121.09,118.95,121.14,118.12,121.00,117.80,120.88,118.30,120.91,118.50,120.94,118.25,120.96,118.38,120.96,118.80,120.94,119.25,120.91,119.33,120.97,119.50,121.08,119.60,121.17,119.17,121.17,118.65,121.19,118.12,121.20,118.03,121.24,117.92,121.26,117.83,121.19,118.20,121.09,118.53,120.99,118.75,120.97,118.08,120.88,117.50,120.78,117.00,120.71,117.58,120.79,118.15,120.85,118.72,120.94,118.72,120.99,118.75,121.08,118.78,121.14,117.97,121.20,117.70,121.06,117.20,120.89,117.28,120.70,116.97,120.70,116.90,120.94,117.10,121.16,117.10,121.38,116.85,121.45,116.55,121.54,116.22,121.65,116.30,121.58,116.62,121.49,117.10,121.49,117.38,121.60,117.35,121.65,117.10,121.60,116.85,121.24,116.72,120.92,116.67,120.72,116.75,120.83,117.05,120.92,117.50,120.92,117.67,120.92,117.67,120.95,117.70,120.97,117.78,120.99,117.88,121.01,117.88,121.04,118.03,121.03,118.20,120.99,118.42,121.06,118.45,121.17,118.72,121.05,118.97,120.83,119.10,120.55,118.83,120.51,118.35,120.55,118.03,120.71,117.80,120.94,117.97,121.14,118.15,121.24,118.47,121.29,118.58,121.28,118.55,121.26,118.38,121.24,118.17,121.21,118.15,121.22,118.12,121.24,118.10,121.26,118.08,121.46,117.58,121.65,117.25,121.85,116.92,121.85,116.97,121.58,116.88,121.30,116.60,121.15,116.45,121.28,116.90,121.41,117.55,121.44,118.20,121.47,117.60,121.53,117.33,121.58,117.03,121.59,117.17,121.59,116.85,121.60,116.50,121.55,116.30,121.51,116.22,121.51,116.03,121.55,115.85,121.53,115.70,121.41,115.70,121.31,116.30,121.44,116.90,121.58,117.28,121.61,116.85,121.49,116.45,121.36,116.20,121.36,116.17,121.36,115.95,121.38,115.75,121.39,115.70,121.41,115.97,121.47,116.22,121.58,116.65,121.66,116.95,121.60,117.25,121.50,117.55,121.42,117.90,121.47,118.22,121.46,116.85,121.36,115.47,121.24,114.20,121.44,114.42,121.69,114.65,121.92,115.65,121.89,116.25,121.67,116.97,121.49,116.85,121.46,117.65,121.60,118.35,121.74,118.62,121.72,117.72,121.65,117.35,121.56,117.33,121.53,117.75,121.55,117.67,121.55,117.60,121.49,117.62,121.45,117.53,121.45,117.47,121.47,117.42,121.51,117.45,121.53,117.45,121.50,116.72,121.36,116.00,121.22,115.17,121.30,115.03,121.50,115.12,121.70,115.33
RZ_721092_9578,0,296500,50,0,4,121.62,116.08,121.55,116.40,121.47,116.70,121.46,116.47,121.58,116.45,121.69,116.72,121.80,117.03,121.76,116.75,121.70,116.40,121.65,116.20,121.67,116.58,121.71,116.78,121.75,116.92,121.74,117.03,121.71,117.05,121.71,117.00,121.65,116.80,121.56,116.62,121.47,116.08,121.47,115.42,121.49,114.78,121.50,115.35,121.49,116.22,121.46,116.95,121.65,116.78,121.86,117.20,122.08,117.78,122.08,118.03,121.97,117.70,121.88,117.10,121.78,116.95,121.78,116.80,121.75,116.92,121.71,116.92,121.74,116.08,121.76,115.90,121.78,115.58,121.71,116.10,121.71,116.67,121.71,117.38,121.81,118.08,121.89,118.05,121.96,118.05,121.92,118.00,121.90,117.88,121.88,117.75,121.85,117.90,121.83,118.12,121.89,118.33,121.96,118.30
RZ_721092_9579,0,296500,49,0,4,121.88,118.28,121.70,118.28,121.50,118.30,121.46,118.30,121.66,118.05,121.89,117.78,122.12,117.53,122.16,117.88,122.21,118.25,122.21,117.97,122.17,117.35,122.08,116.03,122.01,115.33,121.99,114.62,122.05,115.78,122.11,116.90,122.10,118.03,122.08,117.97,122.05,117.50,122.00,117.08,121.95,117.35,122.14,118.05,122.38,118.80,122.61,118.85,122.54,118.85,122.36,118.70,122.20,118.38,122.11,118.00,122.10,117.58,122.06,117.20,122.03,116.92,122.05,116.90,122.09,116.97,122.09,116.78,122.05,116.45,122.06,116.42,122.16,116.75,122.72,117.50,123.25,117.92,123.81,118.28,123.94,118.12,124.06,116.97,124.39,116.20,124.69,115.50,125.35,114.10,125.71,112.38,126.08,111.35,126.49,111.80,126.91,112.08
RZ_721092_9580,0,296500,50,0,4,127.58,111.45,127.89,110.88,128.40,109.38,128.91,108.70,129.35,108.05,129.74,108.28,133.07,101.70,134.97,95.58,135.36,92.97,132.60,96.35,131.20,100.35,131.15,100.58,131.59,100.75,132.06,100.60,132.43,101.40,132.32,102.15,132.26,102.35,132.31,102.15,135.66,95.95,136.39,94.65,137.11,93.35,134.16,99.72,133.79,101.35,133.36,102.67,133.26,102.03,132.96,101.40,132.72,101.12,132.53,101.12,145.94,87.00,159.34,73.80,158.97,74.12,158.25,74.80,150.29,80.12,142.72,85.28,135.06,90.30,134.59,90.35,140.10,85.45,146.10,80.62,145.74,83.33,139.25,91.00,132.75,98.92,132.57,99.70,132.51,100.17,132.46,100.67,132.68,100.38,132.75,100.38,132.51,100.78,132.07,101.22,131.91,101.15,132.04,100.72
RZ_721092_9581,0,296500,50,0,4,132.18,100.30,133.12,98.38,133.54,97.75,133.49,97.17,132.50,98.62,132.34,98.80,132.64,99.03,132.89,99.05,132.76,98.80,132.39,98.45,132.06,98.38,131.80,98.55,131.86,98.67,131.91,99.17,131.91,99.62,131.76,100.00,131.61,99.97,131.50,99.92,133.76,95.95,136.06,92.05,136.04,91.72,133.72,95.33,131.45,99.42,131.56,100.38,131.66,101.33,131.74,101.53,131.75,101.05,131.70,100.58,131.62,99.00,131.54,98.40,131.47,98.53,131.44,99.88,131.61,100.33,131.82,99.97,131.94,99.80,131.78,100.50,131.60,101.22,131.51,102.00,131.53,102.05,131.71,100.97,134.04,95.30,136.32,89.72,135.90,90.10,133.35,95.10,131.05,99.72,131.32,99.42,131.46,98.92,131.31,98.92,131.11,98.97,131.04,98.92
RZ_721092_9582,0,296500,50,0,4,130.93,98.90,130.84,99.12,131.01,99.70,131.26,100.30,131.46,100.50,131.40,99.97,131.32,99.47,131.15,100.45,131.03,101.88,130.80,102.42,130.65,100.90,130.40,99.38,130.32,99.17,130.36,99.42,130.49,99.67,130.38,100.62,130.39,101.75,130.39,102.78,130.55,102.40,130.57,102.42,130.25,102.55,129.90,102.85,129.94,102.78,130.34,102.67,130.65,102.67,130.51,102.85,130.36,103.05,130.11,104.08,129.99,103.35,129.90,103.22,129.99,102.17,130.01,102.75,130.01,102.67,130.21,102.22,130.34,101.95,130.35,101.72,130.01,101.83,129.64,101.80,129.36,101.55,129.25,101.15,129.29,100.70,129.32,100.62,129.34,100.97,129.36,101.35,129.41,101.92,129.43,102.33,129.40,101.80,129.40,100.85,129.45,99.92,129.57,100.47
RZ_721092_9583,0,296500,50,0,4,129.65,101.08,129.56,103.00,129.32,102.33,128.99,101.58,128.79,99.50,128.76,99.80,128.82,100.15,129.10,100.85,128.86,101.45,128.62,102.05,128.39,102.15,128.54,101.75,128.66,101.45,128.59,101.42,128.55,101.67,128.51,102.20,128.49,102.58,128.53,102.95,128.64,102.88,128.75,102.80,128.96,101.62,129.06,100.53,129.10,99.42,128.90,99.45,128.74,99.45,128.19,99.90,127.67,100.33,127.21,99.65,127.20,98.75,126.39,98.20,125.35,98.53,124.31,98.67,123.53,98.58,122.80,98.67,121.79,98.65,121.34,98.58,120.03,99.38,118.99,100.22,117.94,100.28,117.71,99.15,117.46,97.67,116.95,97.00,116.30,96.55,115.70,96.28,115.39,95.75,115.34,95.35,115.25,95.10,115.12,94.75,115.05,94.45,114.79,94.20
RZ_721092_9584,0,296500,50,0,4,114.35,94.30,113.75,94.00,113.39,93.22,113.05,92.47,112.79,92.10,112.45,91.97,112.33,91.65,112.29,91.25,112.31,91.03,112.31,90.97,112.28,91.08,112.22,92.10,111.66,94.60,111.10,97.05,110.56,98.05,110.55,97.53,110.54,97.00,110.53,97.17,110.51,97.53,110.51,97.85,110.47,97.78,110.45,97.25,110.33,97.30,110.21,97.35,110.10,97.65,110.10,98.15,110.14,98.95,110.17,98.80,110.24,97.83,110.31,96.92,110.47,96.95,110.42,97.08,110.38,97.25,110.24,97.53,110.26,97.22,110.14,96.78,110.01,96.22,110.06,96.28,110.24,96.40,110.42,96.50,110.45,96.50,110.39,97.05,110.30,97.62,110.71,96.15,111.20,94.15,111.76,91.95,111.83,91.75,111.42,94.25,110.76,97.00,110.10,99.45
RZ_721092_9585,0,296500,50,0,4,110.04,99.15,110.10,98.72,110.15,98.55,110.08,98.67,110.09,98.85,110.11,99.10,110.15,99.12,110.20,99.22,110.25,99.15,110.29,98.83,110.30,98.45,110.50,98.00,110.74,97.40,110.96,96.83,110.83,98.22,110.66,99.90,110.40,101.25,110.35,100.50,110.35,99.47,110.61,97.47,110.70,95.88,110.72,94.20,110.62,93.85,110.62,95.47,110.61,97.45,110.59,98.72,110.74,96.62,110.90,94.55,110.75,95.20,110.45,97.22,110.12,100.00,110.10,100.78,110.24,100.78,110.39,100.03,110.40,99.28,110.26,98.95,110.06,98.62,110.01,98.40,109.97,98.53,110.25,98.10,110.54,97.55,110.81,97.22,110.60,97.62,110.38,97.85,110.17,97.85,110.17,98.85,110.10,100.05,110.00,100.95,109.84,100.75,109.75,100.58
RZ_721092_9586,0,296500,50,0,4,109.81,100.67,109.97,100.67,110.15,99.55,110.14,98.47,110.09,97.38,110.01,97.38,109.95,97.10,110.30,96.47,110.67,95.85,110.66,95.75,110.29,96.00,109.86,96.60,109.78,97.35,109.69,98.08,109.85,98.38,110.05,97.72,110.42,96.10,110.51,94.53,110.60,93.53,110.60,93.53,110.69,94.00,110.36,96.62,109.95,99.25,109.72,100.47,109.91,99.15,110.12,97.25,110.14,96.33,110.14,96.05,110.11,96.33,110.11,96.72,110.19,96.88,110.50,97.03,110.79,97.08,110.61,97.40,110.20,97.67,109.88,97.95,109.96,99.35,110.04,100.78,109.94,102.50,109.75,102.85,109.58,102.05,109.69,99.58,110.40,96.78,111.10,95.10,111.12,95.97,110.62,97.20,110.45,96.67,110.79,94.92,111.06,93.62,110.94,94.53
RZ_721092_9587,0,296500,150,0,2,110.74,96.75,110.56,98.58,110.46,96.58,110.41,93.25,110.31,90.20,110.15,90.38,110.00,90.58,109.04,92.05,107.92,93.75,106.95,95.42,106.90,95.62,105.72,95.85,104.41,96.08,103.11,96.25,102.95,96.25,102.62,96.05,101.03,95.97,99.11,96.17,97.16,96.83,96.03,97.40,95.15,97.72,94.01,97.72,92.96,97.35,92.12,96.92,91.55,96.92,90.95,97.70,90.34,98.45,89.71,98.65,89.46,98.47,88.95,98.50,88.67,98.72,88.40,99.00,88.26,99.10,88.14,99.22,87.86,99.30,87.67,98.97,87.66,98.47,87.72,97.95,87.76,97.40,87.44,96.97,87.19,96.72,87.04,97.08,87.08,97.15,87.12,97.03,87.21,96.30,87.29,95.97,87.36,95.72,87.31,96.05,87.28,96.40,87.21,97.30,86.99,98.08,86.75,99.03,86.59,99.33,86.69,99.55,86.85,99.47,86.96,99.40,87.04,98.65,87.10,98.25,87.20,98.20,87.28,98.90,87.24,99.05,87.17,98.85,87.22,98.65,87.33,98.62,87.45,98.33,87.47,98.03,87.49,98.10,87.49,98.45,87.47,98.97,87.49,99.10,87.50,99.33,87.50,99.42,87.47,99.53,87.51,99.42,87.62,99.25,87.76,99.45,87.88,99.58,87.90,99.62,87.90,99.55,87.90,99.78,87.92,100.17,87.94,100.28,88.00,100.20,88.09,99.53,88.14,98.90,88.10,98.67,88.06,99.05,88.01,99.62,87.95,99.95,87.90,100.30,87.88,100.67,87.79,100.92,87.72,101.20,87.65,101.35,87.66,101.45,87.95,101.40,88.25,101.10,88.41,100.67,88.26,100.38,88.12,100.20,88.12,100.15,88.12,100.05,88.16,99.95,88.22,99.85,88.30,99.75,88.34,99.72,88.17,99.58,88.00,99.42,87.84,99.17,87.85,99.10,87.90,99.08,87.95,99.10,87.99,99.08,88.01,99.05,88.05,99.10,88.10,99.50,88.12,100.12,88.10,100.75,88.09,101.08,88.09,101.17,88.17,101.25,88.28,101.03,88.34,100.80,88.29,100.62,88.17,100.53,88.10,100.40,87.95,100.92,87.89,101.50,87.85,102.08,87.86,101.78,87.84,101.50,87.79,101.28,87.80,101.28,87.99,101.45,88.16,101.60,88.35,101.78,88.35,101.78,88.35,101.70,88.35,101.62,88.35,101.60,88.34,101.67,88.31,101.75,88.33,102.15,88.34,102.58,88.16,102.75,87.96,102.70,87.80,102.62,87.85,102.35,87.95,102.08,87.99,101.95
RZ_721092_9588,0,296500,50,0,2,88.01,102.28,88.00,102.45,88.00,102.50,88.10,102.65,88.19,102.80,88.29,102.85,88.31,102.67,88.35,102.20,88.36,101.83,88.36,101.53,88.39,101.70,88.42,101.88,88.45,102.12,88.45,102.22,88.21,102.35,87.97,102.45,87.72,102.88,87.74,103.25,87.86,103.55,88.00,103.33,88.06,103.12,88.04,102.75,88.01,102.55,88.08,102.38,88.08,102.40,88.05,102.50,88.20,102.55,88.39,102.62,88.40,102.65,88.24,102.45,88.14,102.22,88.20,101.90,88.28,101.78,88.29,102.25,88.30,102.80,88.25,103.35,88.20,103.38,88.28,103.28,88.40,103.08,88.49,102.88,88.35,102.42,88.31,102.10,88.29,102.10,88.36,102.42,88.34,102.75,88.33,102.80,88.30,102.65,88.28,102.50,88.20,102.33,88.15,102.30
RZ_721092_9589,0,296500,51,0,2,88.01,102.30,87.94,102.28,87.96,102.22,88.06,102.20,88.17,102.15,88.16,102.28,88.15,102.47,88.08,102.58,88.00,102.60,88.09,102.22,88.24,101.95,88.35,102.40,88.22,103.15,88.10,103.90,88.01,103.35,88.04,102.80,88.06,102.88,88.10,103.50,88.12,103.95,88.14,103.67,88.11,103.38,88.21,103.30,88.35,103.33,88.46,103.15,88.44,102.97,88.41,102.80,88.40,102.83,88.39,102.83,88.36,102.88,88.36,102.97,88.39,103.12,88.29,103.28,88.17,103.45,88.17,103.60,88.29,103.70,88.38,103.72,88.35,103.53,88.30,103.40,88.28,103.30,88.26,103.22,88.25,103.33,88.24,103.40,88.10,103.60,87.99,103.58,88.08,103.33,88.26,102.92,88.35,102.53,88.25,102.15,88.15,101.97,88.15,102.10,88.12,102.92
RZ_721092_9590,0,296500,51,0,2,88.12,103.75,88.15,104.00,88.19,103.78,88.20,103.55,88.21,103.65,88.21,103.78,88.21,103.92,88.20,103.95,88.24,103.67,88.29,103.38,88.33,103.12,88.31,103.20,88.28,103.30,88.20,103.42,88.12,103.58,88.01,103.53,87.95,103.33,88.00,103.08,88.14,102.92,88.11,102.90,87.95,102.92,87.80,102.85,87.83,102.75,87.85,102.78,87.85,103.17,87.96,103.58,88.09,103.50,88.20,102.95,88.19,102.42,88.14,102.35,88.10,102.47,88.09,102.58,88.10,102.58,88.11,102.55,88.10,102.55,88.11,102.55,88.14,102.55,88.11,102.55,88.06,102.55,88.04,102.88,88.06,103.22,88.09,103.15,88.08,102.75,88.16,102.72,88.26,103.12,88.29,103.45,88.11,103.30,87.94,103.17,87.80,103.20,87.78,103.33,87.79,102.80
RZ_721092_9591,0,296500,349,0,2,87.83,102.20,87.84,101.70,87.86,101.67,87.94,101.65,88.03,101.53,88.08,101.65,88.11,101.90,88.14,102.17,88.15,102.35,88.12,102.42,88.12,102.20,88.16,101.97,88.19,102.22,88.20,102.75,88.19,103.05,88.19,102.85,88.17,103.28,88.17,103.92,88.17,104.22,88.06,103.88,87.97,103.38,87.91,103.20,88.04,103.03,88.11,103.12,88.16,103.20,88.21,102.40,88.14,101.50,88.06,101.08,87.97,101.47,88.00,101.83,88.04,101.60,88.08,101.47,88.15,101.10,88.26,100.85,88.31,101.28,88.34,101.88,88.31,102.50,88.24,102.70,88.10,102.97,87.96,103.38,87.91,103.47,87.95,103.47,87.95,103.15,87.94,102.92,87.90,102.55,87.90,102.35,87.85,102.42,87.80,102.72,87.86,102.97,87.99,103.00,88.11,103.00,88.20,103.05,88.28,103.08,88.41,103.08,88.46,103.08,88.50,103.12,88.47,103.17,88.46,103.17,88.47,102.38,88.51,101.58,88.53,101.12,88.46,101.42,88.34,101.67,88.19,101.62,88.10,101.60,88.11,101.30,88.15,101.08,88.19,100.90,88.35,100.90,88.51,100.80,88.50,100.85,88.34,101.00,88.16,101.17,88.16,101.15,88.12,101.15,88.10,101.15,88.10,101.15,88.21,100.78,88.36,100.40,88.47,100.50,88.47,101.00,88.44,101.53,88.36,101.65,88.28,101.80,88.17,101.95,88.12,101.97,88.11,101.95,88.11,101.97,88.16,102.03,88.20,102.25,88.24,102.42,88.24,102.35,88.24,102.10,88.29,101.88,88.35,101.92,88.42,101.85,88.41,101.70,88.40,101.12,88.38,100.62,88.39,100.65,88.39,101.10,88.42,101.53,88.46,101.53,88.40,101.58,88.31,101.60,88.21,101.62,88.21,101.72,88.21,101.85,88.19,102.10,88.16,102.25,88.05,102.05,87.96,101.70,87.96,101.35,88.03,101.65,88.06,101.95,88.01,102.08,88.01,101.72,88.16,101.22,88.31,101.08,88.33,101.28,88.21,101.58,88.09,101.70,88.01,101.78,87.94,101.88,87.92,101.88,88.08,101.70,88.24,101.50,88.31,101.60,88.33,101.80,88.35,101.70,88.36,101.42,88.35,101.40,88.30,101.67,88.26,101.72,88.24,101.50,88.21,101.40,88.17,101.65,88.15,102.20,88.14,102.62,88.16,102.95,88.20,102.97,88.20,102.72,88.17,102.15,88.15,101.75,88.24,101.60,88.35,100.83,88.47,99.88,88.51,99.12,88.30,99.65,88.06,100.45,87.95,101.00,88.09,101.03,88.20,100.75,88.19,100.80,88.15,101.22,88.12,101.65,88.04,102.08,87.89,102.40,87.74,102.70,87.71,102.70,87.81,102.12,87.94,101.53,88.05,100.60,88.09,100.25,88.06,100.33,88.01,100.78,88.15,101.25,88.33,101.28,88.51,101.30,88.50,101.30,88.47,101.30,88.26,101.28,88.05,101.38,87.81,101.47,87.76,101.55,87.90,101.47,88.08,101.40,88.24,101.33,88.09,101.22,87.94,101.00,87.96,100.75,88.11,100.78,88.31,100.97,88.35,101.17,88.24,101.20,88.08,101.25,87.91,101.33,87.97,101.38,88.03,101.70,88.08,102.00,88.11,102.25,88.22,102.15,88.33,102.22,88.25,102.42,88.14,102.10,88.10,101.88,88.19,101.65,88.21,101.90,88.17,101.88,88.12,101.85,88.14,101.78,88.16,101.60,88.20,101.40,88.20,101.67,88.19,102.05,88.17,102.20,88.20,101.78,88.22,101.35,88.20,101.08,88.12,100.97,88.06,100.85,88.04,100.80,88.03,101.15,88.00,101.53,87.97,101.78,87.97,101.62,87.99,101.47,88.15,101.45,88.30,101.40,88.39,101.55,88.30,101.78,88.25,101.97,88.28,102.03,88.31,101.83,88.30,101.65,88.29,101.50,88.26,101.55,88.20,101.62,88.03,101.65,87.86,101.67,87.76,101.38,87.79,101.05,87.83,100.83,87.84,100.88,87.85,100.97,87.85,101.00,87.88,101.03,87.94,100.80,87.99,100.62,88.00,100.47,87.97,100.53,87.97,100.72,88.00,100.85,88.01,100.97,87.95,101.15,87.89,101.75,87.92,102.35,88.04,102.38,88.16,101.97,88.17,100.88,88.06,100.12,87.96,99.33,87.86,99.25,87.89,99.50,87.94,99.88,87.97,100.28,88.00,100.72,88.00,101.12,87.99,101.55,88.24,101.55,88.54,101.22,88.83,100.85,89.09,100.55,89.58,101.55,90.15,102.55,90.74,103.25,91.42,102.75,92.30,102.22,93.16,102.70,93.84,103.40,94.46,103.75,95.26,103.33,95.89,103.25,96.65,103.50,97.35,103.10,98.09,102.35,98.76,101.60,99.35,101.92,99.90,102.22,100.53,102.80,100.91,103.33,101.41,103.83,101.69,103.22,101.99,102.35,102.17,101.97,102.26,102.45,102.40,102.95,102.60,102.90,102.74,103.03,102.83,103.22,102.84,103.42,102.99,103.47,103.12,103.88,103.14,104.33,103.03,104.33,102.92,103.85,102.92,103.67,102.90,103.92,102.85,104.15,102.80,104.03,102.75,104.35,102.70,104.92,102.49,105.62,102.31,105.90,102.20,105.85,102.25,105.75,102.29,105.42,102.09,105.00,101.90,104.78,101.74,104.67,101.78,104.67,101.83,104.42,101.88,104.28,101.88,104.22,101.85,104.28,101.79,104.60,101.69,104.92,101.58,105.40,101.49,105.58,101.45,105.65,101.50,105.45,101.54,105.22,101.33,104.45,101.08,103.78,100.97,103.38,101.14,103.55,101.30,103.72,101.28,103.65,101.24,103.62,101.21,103.72,101.21,103.97,101.10,104.25,101.04,104.33,100.97,104.22,100.96,104.08,100.91,104.60,100.88,105.17,100.75,105.72,100.60,105.70,100.46,105.40,100.46,105.12,100.45,104.88,100.40,104.88,100.28,104.83,100.17,104.75,100.05,104.70,100.00,104.47,100.17,104.25,100.38,104.10
RZ_721092_9592,0,296500,300,0,3,100.59,104.15,100.58,104.25,100.56,104.10,100.51,103.97,100.44,104.08,100.38,104.33,100.29,104.58,100.24,104.53,100.14,104.47,100.10,104.38,100.15,104.45,100.24,104.55,100.33,104.67,100.33,104.78,100.39,104.85,100.45,104.58,100.49,104.25,100.45,104.03,100.42,104.20,100.41,104.33,100.40,104.38,100.38,104.55,100.35,104.88,100.33,105.17,100.29,105.22,100.24,105.17,100.15,105.40,100.08,105.65,100.03,105.97,100.05,106.10,100.09,106.22,100.11,106.08,100.08,105.50,100.01,104.92,99.97,105.00,100.04,105.45,100.09,105.90,100.11,105.90,100.11,105.90,100.10,105.90,99.96,106.00,99.83,106.08,99.84,105.75,99.97,105.35,100.11,105.17,100.10,105.70,100.09,106.22,100.09,105.62,100.09,104.78,100.08,104.00,100.06,104.17,100.05,104.38,100.12,104.50,100.17,104.22,100.21,103.92,100.17,104.15,100.17,104.67,100.17,105.20,100.10,105.22,99.97,105.33,99.86,105.45,99.83,105.55,99.83,105.55,99.90,105.72,99.97,105.92,100.12,105.55,100.24,104.95,100.33,105.20,100.35,106.05,100.34,106.85,100.33,106.75,100.30,106.60,100.29,106.45,100.29,106.30,100.16,106.10,100.04,105.88,99.94,105.65,99.96,105.35,99.99,105.12,100.00,104.83,100.01,104.67,100.03,104.83,100.00,105.12,99.99,105.50,99.99,105.58,99.97,105.75,99.96,105.80,99.94,105.83,99.92,105.38,99.92,104.97,99.92,104.62,99.94,104.45,99.95,104.28,99.95,104.47,99.96,104.83,99.97,105.17,100.00,105.22,100.04,105.38,100.06,105.67,100.08,105.90,100.06,106.10,100.03,106.12,100.00,105.85,99.92,105.53,99.84,105.20,99.75,105.12,99.72,105.05,99.75,104.95,99.76,104.90,99.78,104.83,99.75,104.78,99.72,104.78,99.71,104.85,99.72,105.25,99.83,105.60,99.90,105.92,99.96,105.92,99.91,106.08,99.85,106.22,99.79,106.40,99.76,106.40,99.75,106.40,99.75,106.33,99.75,106.20,99.74,106.03,99.72,105.83,99.65,105.70,99.59,105.65,99.53,105.70,99.55,105.80,99.58,105.90,99.62,105.88,99.65,105.80,99.67,105.47,99.67,105.25,99.66,105.22,99.66,105.45,99.65,105.75,99.61,105.90,99.54,106.05,99.46,106.35,99.44,106.55,99.41,106.45,99.39,106.05,99.34,105.58,99.33,105.47,99.42,105.40,99.51,105.50,99.58,105.65,99.55,105.70,99.54,105.55,99.47,105.33,99.41,105.17,99.42,105.05,99.47,105.00,99.54,105.17,99.61,105.42,99.67,105.67,99.72,105.72,99.74,105.62,99.75,105.40,99.69,105.17,99.59,105.12,99.47,105.17,99.45,105.28,99.42,105.33,99.49,105.35,99.58,105.30,99.70,105.20,99.72,105.15,99.74,105.38,99.72,105.62,99.76,105.50,99.81,105.12,99.86,104.40,99.84,104.20,99.80,104.15,99.79,104.47,99.80,104.55,99.83,104.47,99.91,104.60,99.96,104.83,99.90,105.30,99.81,105.50,99.72,105.67,99.76,105.20,99.76,104.78,99.78,104.35,99.78,104.28,99.79,104.33,99.67,104.60,99.62,104.90,99.65,104.97,99.80,104.88,99.69,104.83,99.51,104.72,99.30,104.50,99.26,104.22,99.25,104.05,99.31,103.97,99.33,103.95,99.30,104.03,99.28,104.10,99.33,104.12,99.38,104.25,99.42,104.53,99.44,104.80,99.46,105.03,99.46,105.15,99.47,105.20,99.47,105.05,99.47,104.90,99.46,104.88,99.44,105.00,99.40,105.12,99.41,105.03,99.44,104.83,99.46,104.45,99.46,104.25,99.53,104.10,99.58,104.12,99.72,104.10,99.78,104.05,99.80,104.35,99.69,104.70,99.59,105.00,99.53,104.90,99.51,104.80,99.46,105.20,99.42,105.45,99.35,105.70,99.33,105.50,99.33,105.50,99.36,105.50,99.39,105.50,99.39,105.25,99.38,104.80,99.39,104.33,99.45,104.70,99.50,105.30,99.60,105.45,99.65,104.97,99.59,104.90,99.49,105.28,99.42,105.80,99.45,105.95,99.46,106.05,99.41,105.97,99.30,105.58,99.21,105.15,99.26,104.75,99.36,105.15,99.45,105.60,99.29,105.65,99.12,105.20,99.11,104.38,99.24,104.00,99.35,104.08,99.38,104.47,99.40,104.85,99.44,104.72,99.40,104.60,99.36,104.75,99.31,105.22,99.30,105.67,99.26,105.80,99.26,104.90,99.36,104.00,99.47,103.60,99.55,103.97,99.46,104.40,99.38,104.47,99.34,104.62,99.34,104.78,99.35,104.83,99.38,104.75,99.36,104.62,99.31,104.58,99.26,104.65,99.21,104.85,99.20,104.97,99.26,105.03,99.34,105.15,99.40,105.25,99.39,105.35,99.55,105.30,99.71,105.22,99.61,105.25,99.38,105.12,99.17,105.10,99.24,105.05,99.30,104.75,99.28,104.38,99.25,104.00,99.24,104.03,99.28,104.10,99.33,104.20,99.35,104.33,99.31,104.17,99.29,104.03
RZ_721092_9593,0,296500,50,0,3,99.26,104.12,99.28,104.45,99.28,104.78,99.26,104.67,99.24,104.58,99.42,104.45,99.64,104.45,99.81,104.20,99.76,103.88,99.71,103.55,99.67,103.55,99.65,103.67,99.61,103.80,99.53,103.72,99.49,103.47,99.46,103.17,99.58,103.17,99.66,103.50,99.74,103.62,99.72,103.60,99.70,103.67,99.74,103.95,99.75,103.85,99.78,103.47,99.76,103.22,99.75,103.30,99.75,103.38,99.76,104.00,99.76,104.70,99.78,105.28,99.78,105.08,99.72,104.88,99.69,104.83,99.64,104.85,99.64,104.90,99.59,104.80,99.51,104.70,99.45,104.58,99.41,104.60,99.42,104.70,99.42,104.83,99.40,104.95,99.39,104.95,99.39,105.15,99.40,105.40,99.40,105.62,99.40,105.60,99.40,105.65,99.39,105.67,99.39,105.55
RZ_721092_9594,0,296500,50,0,3,99.39,105.03,99.39,104.50,99.36,104.22,99.34,104.22,99.31,104.83,99.29,105.42,99.25,106.25,99.22,106.50,99.42,105.90,99.64,104.95,99.99,104.00,100.30,104.12,100.61,104.25,101.26,104.35,101.92,104.22,103.06,103.95,103.90,103.60,104.78,103.28,105.40,102.55,105.83,102.05,106.42,101.53,107.00,101.55,107.99,101.38,108.59,101.12,109.47,100.38,110.09,99.72,110.86,99.12,111.55,99.20,112.09,99.30,112.72,99.40,113.17,98.20,114.04,96.95,114.67,95.67,115.11,95.58,115.00,95.42,114.88,95.33,114.97,95.33,115.20,95.38,115.62,95.38,115.94,95.28,116.25,94.90,116.38,94.20,116.40,92.75,116.44,91.25,116.44,90.10,116.36,91.05,116.26,92.35,116.20,93.65,116.20,93.35,116.01,93.05
RZ_721092_9595,0,297000,50,500,3,115.83,92.72,115.62,92.70,115.60,92.38,115.54,92.05,115.46,91.72,115.41,91.67,115.25,91.62,114.92,91.42,114.60,91.25,114.38,91.15,114.33,91.20,114.31,91.20,114.31,90.72,114.29,90.28,114.19,90.25,114.03,90.40,113.89,90.33,113.72,90.00,113.59,90.08,113.45,90.17,113.56,89.95,113.70,89.55,113.72,89.03,113.56,88.67,113.40,88.50,113.35,88.83,113.35,89.85,113.21,90.78,113.08,91.28,113.09,91.03,113.24,91.03,113.28,91.47,113.17,91.92,113.08,91.53,113.09,90.85,113.05,90.17,112.91,91.00,112.72,91.97,112.58,92.92,112.58,92.97,112.64,92.95,112.70,92.92,112.70,92.72,112.62,92.40,112.55,92.08,112.50,92.62,112.53,93.15,112.54,93.70,112.42,93.55,112.30,93.95
RZ_721092_9596,0,297000,50,0,3,112.21,94.38,112.16,94.72,112.14,94.58,112.10,94.42,112.11,94.58,112.06,94.85,112.01,95.05,112.01,94.95,112.09,94.30,112.15,93.70,112.16,93.15,112.14,93.25,112.11,93.33,112.10,93.38,111.97,93.45,111.85,93.55,111.88,93.65,112.03,93.50,112.16,93.35,112.17,92.90,112.19,92.60,112.20,92.42,112.16,92.70,112.12,93.03,112.09,93.22,112.08,93.20,112.01,93.15,111.96,93.50,111.95,93.97,111.97,94.05,112.04,93.67,112.08,93.95,112.14,94.47,112.17,94.90,112.01,94.80,111.81,94.78,111.59,94.85,111.59,94.78,111.58,94.75,111.60,94.70,111.58,94.88,111.54,95.22,111.62,95.53,111.75,95.67,111.86,95.65,111.85,94.88,111.88,94.08,111.91,94.03,111.72,94.78,111.49,95.55
RZ_721092_9597,0,297000,151,0,4,111.31,95.58,111.38,95.03,111.41,94.50,111.40,94.05,111.38,94.20,111.42,94.35,111.47,94.70,111.51,94.95,111.51,95.15,111.45,95.05,111.40,94.97,111.35,95.03,111.38,95.20,111.40,95.70,111.42,96.20,111.44,96.35,111.47,95.97,111.50,95.80,111.47,95.85,111.45,96.12,111.41,96.05,111.42,95.92,111.44,95.85,111.42,95.92,111.41,95.92,111.40,95.72,111.41,95.55,111.44,95.35,111.41,95.25,111.30,95.62,111.19,95.95,111.09,96.12,111.06,95.83,110.99,96.12,110.95,96.58,110.94,97.20,110.97,97.38,111.00,97.05,111.00,96.55,110.99,95.95,110.99,95.83,111.03,95.75,111.05,95.83,111.08,95.90,111.09,96.42,111.11,96.95,111.15,97.40,111.16,97.33,111.12,97.28,111.14,97.38,111.19,97.47,111.24,97.30,111.19,96.85,111.15,96.38,111.10,96.30,111.10,96.40,111.04,96.33,110.90,96.05,110.78,95.75,110.74,96.45,110.88,97.25,111.04,97.95,111.16,97.70,111.03,97.45,110.88,97.03,110.79,96.75,110.86,96.28,110.89,96.08,110.85,96.05,110.84,96.17,110.90,96.12,110.97,95.78,110.96,95.45,111.00,95.80,111.04,96.30,111.12,96.80,111.16,96.80,111.20,96.78,111.16,96.70,111.11,96.62,111.05,96.70,110.97,96.80,110.94,96.95,110.89,96.97,110.91,96.97,110.91,96.92,110.89,96.88,110.83,96.78,110.78,96.70,110.76,96.45,110.75,96.28,110.74,96.10,110.76,96.35,110.84,96.67,110.91,97.03,110.91,96.78,110.89,96.42,110.84,96.05,110.80,96.47,110.88,96.95,110.96,97.40,111.08,97.40,111.11,97.58,111.12,97.75,111.09,97.67,111.08,97.50,111.06,97.35,111.01,96.45,110.96,95.42,110.86,95.47,110.84,96.55,110.83,97.65,110.80,97.67,110.76,97.80,110.72,97.88,110.71,98.10,110.71,98.25,110.67,98.42,110.65,98.40,110.78,98.30,110.94,98.10,111.09,97.92,111.09,97.83,111.09,97.80,111.10,97.78,110.95,97.88,110.75,98.15,110.55,98.42,110.67,97.85,110.84,97.10,110.97,96.42,110.92,96.47,110.90,96.70,110.91,96.88,110.97,97.12,111.03,97.20,110.84,97.47,110.62,97.70,110.61,98.08,110.83,98.25,110.85,98.38,110.66,98.22,110.54,97.92,110.60,97.75,110.66,97.65,110.71,97.58,110.76,97.55,110.81,97.65,110.81,97.85,110.85,97.95,110.89,97.92
RZ_721092_9598,0,297000,50,0,4,110.90,97.85,110.86,97.70,110.79,97.38,110.70,97.15,110.62,97.17,110.59,97.35,110.58,97.55,110.56,98.10,110.53,98.65,110.49,98.90,110.45,98.45,110.39,97.97,110.35,97.85,110.46,97.95,110.61,98.05,110.79,98.12,110.79,98.15,110.70,97.90,110.60,97.60,110.45,98.05,110.40,98.88,110.35,99.70,110.36,99.00,110.38,98.25,110.38,97.47,110.39,97.40,110.51,97.33,110.66,96.90,110.78,96.62,110.75,96.42,110.74,97.00,110.75,97.47,110.79,97.97,110.80,98.12,110.80,98.30,110.83,98.28,110.86,98.03,110.94,97.55,110.96,97.17,110.97,97.38,111.16,97.83,111.49,98.17,111.83,98.08,112.44,98.05,112.91,98.10,113.80,97.75,114.25,96.78,114.79,95.62,115.22,94.70,115.99,93.92
RZ_721092_9599,0,297000,49,0,7,116.75,93.28,117.29,92.78,117.66,92.17,117.97,91.53,118.49,90.28,118.76,89.40,119.26,88.58,119.59,88.25,119.95,87.92,120.11,87.12,120.53,86.08,121.20,85.08,121.84,84.35,122.12,83.78,122.12,83.08,122.21,81.72,122.38,80.65,122.69,80.38,122.94,80.70,122.80,80.80,122.50,80.22,122.19,79.65,122.17,79.50,122.33,79.28,122.84,79.25,123.36,78.58,123.47,78.00,123.19,77.53,122.86,77.40,122.66,77.15,122.50,76.90,122.35,77.15,122.36,77.53,122.38,77.83,122.39,77.75,122.36,77.47,122.35,77.05,122.35,76.55,122.20,75.88,122.05,75.38,121.90,75.45,121.61,75.90,121.34,76.38,121.05,76.03,121.11,75.83,121.16,75.78,121.24,76.10,121.16,76.30,121.00,76.33
RZ_721092_9600,0,297000,51,0,7,120.83,76.35,120.70,76.40,120.65,76.45,120.66,76.55,120.71,76.70,120.76,77.30,120.76,77.83,120.76,78.50,120.79,78.67,120.86,78.85,120.94,78.88,120.81,78.97,120.64,79.12,120.46,79.17,120.36,79.28,120.26,79.35,120.16,79.28,120.21,79.15,120.25,79.20,120.31,79.35,120.33,79.62,120.33,79.72,120.30,79.85,120.29,80.42,120.28,81.00,120.24,81.60,120.21,81.58,120.15,81.58,120.11,81.55,120.03,81.38,119.97,81.17,119.94,80.90,119.95,80.80,120.10,81.17,120.26,81.62,120.38,81.83,120.30,81.28,120.22,80.72,120.24,81.00,120.29,81.60,120.20,81.95,120.05,81.70,119.88,81.33,119.85,81.20,119.85,80.92,119.89,80.78,119.92,80.62,119.94,80.60,120.05,80.95,120.16,81.33,120.28,81.47
RZ_721092_9601,0,297000,49,0,2,120.22,81.25,120.20,80.92,120.17,80.72,120.16,80.53,120.11,80.80,120.08,81.15,119.96,81.50,119.89,81.45,119.81,81.40,119.79,81.35,119.74,81.35,119.69,81.35,119.72,81.53,119.80,81.88,119.86,82.20,119.84,82.30,119.67,81.67,119.50,81.10,119.33,80.53,119.28,80.53,119.29,81.12,119.39,81.67,119.46,82.05,119.49,81.85,119.44,82.12,119.44,82.60,119.47,82.75,119.51,82.42,119.53,82.20,119.53,82.30,119.59,82.40,119.66,82.40,119.67,82.47,119.62,82.60,119.67,82.72,119.78,82.72,119.75,82.50,119.62,82.25,119.47,82.12,119.45,82.38,119.42,82.65,119.42,82.80,119.41,82.80,119.34,82.80,119.26,82.78,119.15,82.83,119.10,82.88,118.95,82.97,118.84,82.90
RZ_721092_9602,0,297000,50,0,2,118.84,82.67,118.94,82.42,119.03,82.50,119.01,82.78,119.06,83.00,119.12,82.67,119.22,82.33,119.25,82.05,119.29,82.12,119.25,82.22,119.17,82.25,119.09,82.25,119.04,82.25,119.04,82.22,119.09,82.10,119.15,82.00,119.21,82.12,119.11,82.33,119.03,82.55,118.92,82.53,118.92,82.50,118.89,82.50,118.86,82.53,118.85,82.58,118.88,82.58,118.89,82.67,118.86,82.78,118.81,82.88,118.78,82.92,118.75,82.95,118.79,82.92,118.84,82.83,118.75,82.83,118.61,82.92,118.54,83.08,118.60,83.12,118.66,83.10,118.66,83.08,118.67,83.17,118.71,83.33,118.74,83.28,118.76,83.12,118.74,82.97,118.71,83.03,118.70,83.05,118.65,83.15,118.62,83.28,118.59,83.03,118.55,82.67,118.47,82.40
RZ_721092_9603,0,297000,50,0,2,118.39,82.47,118.34,82.47,118.40,82.40,118.45,82.58,118.41,83.00,118.29,83.45,118.17,83.78,118.15,83.92,118.16,83.50,118.06,82.95,117.95,82.40,117.96,82.80,118.10,83.20,117.90,83.05,117.58,82.58,117.14,82.20,117.04,82.28,116.84,82.30,116.55,82.35,115.89,82.50,115.20,82.65,114.46,82.92,113.79,83.15,113.08,82.72,112.28,82.12,111.64,81.95,110.72,82.47,110.16,82.83,109.45,82.62,108.80,82.47,108.14,82.60,107.61,82.80,107.10,82.85,106.53,82.80,105.75,82.67,105.34,82.53,104.69,82.42,104.38,82.33,104.04,82.28,103.80,82.22,103.51,82.22,103.25,82.10,103.20,81.97,103.09,81.97,102.97,82.03,102.72,82.20,102.60,82.35,102.36,82.45,102.29,82.45,102.22,82.45
RZ_721092_9604,0,297000,50,0,2,102.24,82.45,102.17,82.45,102.12,82.38,102.19,82.30,102.29,82.03,102.38,81.83,102.35,81.20,102.31,80.78,102.26,80.85,102.20,81.33,102.14,81.97,102.08,82.12,102.01,82.15,102.06,82.03,102.14,82.03,102.11,82.25,102.01,82.50,102.08,82.70,102.24,82.95,102.40,83.20,102.30,83.08,102.21,82.70,102.14,82.33,102.14,82.08,102.14,81.90,102.14,81.80,102.21,81.90,102.28,82.20,102.38,82.40,102.45,82.60,102.53,82.62,102.59,82.62,102.59,82.62,102.60,82.70,102.59,82.83,102.56,82.75,102.54,82.67,102.54,82.60,102.62,82.62,102.70,82.62,102.75,82.62,102.72,82.65,102.67,82.67,102.65,82.67,102.62,82.72,102.58,82.85,102.47,82.97,102.38,83.03,102.30,82.95,102.29,82.88
RZ_721092_9605,0,297000,50,0,2,102.31,82.97,102.36,83.08,102.40,83.20,102.38,83.20,102.35,82.75,102.33,82.28,102.31,81.85,102.31,81.95,102.30,82.08,102.40,82.38,102.53,82.65,102.54,83.15,102.45,83.40,102.45,83.35,102.55,83.05,102.58,82.85,102.50,83.00,102.46,83.10,102.47,83.05,102.47,83.00,102.40,83.03,102.33,83.08,102.26,82.78,102.28,82.42,102.26,82.20,102.25,82.42,102.25,82.65,102.25,82.78,102.25,82.80,102.26,82.88,102.26,82.83,102.28,82.78,102.30,82.70,102.33,82.67,102.31,82.62,102.35,82.58,102.39,82.55,102.39,82.55,102.30,82.62,102.20,82.75,102.24,82.85,102.30,82.88,102.28,82.90,102.19,82.90,102.08,82.92,102.06,82.92,102.05,82.95,102.05,83.03,102.05,83.10,102.06,83.12
RZ_721092_9606,0,297000,50,0,2,102.06,83.12,102.05,82.97,102.01,82.85,102.01,83.03,102.03,83.22,102.01,83.33,101.96,83.10,101.90,83.03,101.90,83.03,101.86,83.08,101.83,83.05,101.79,83.05,101.86,83.22,101.94,83.38,102.00,83.55,102.00,83.55,101.99,83.38,101.95,83.28,101.92,83.22,101.84,83.50,101.79,83.70,101.72,83.60,101.71,83.40,101.65,83.17,101.60,83.17,101.66,83.22,101.78,83.25,101.89,83.05,101.88,82.83,101.88,82.60,101.80,82.70,101.72,82.90,101.66,83.08,101.65,83.17,101.60,83.12,101.56,83.05,101.55,82.92,101.67,82.80,101.79,82.67,101.83,82.72,101.79,82.83,101.84,82.92,101.92,82.83,101.89,82.75,101.78,82.62,101.66,82.50,101.70,82.35,101.78,82.58,101.84,82.85,101.88,82.80
RZ_721092_9607,0,297000,50,0,2,101.89,82.45,101.88,82.47,101.80,82.85,101.65,83.28,101.51,83.33,101.44,83.17,101.42,83.03,101.45,82.95,101.53,83.10,101.59,83.15,101.58,83.15,101.53,83.15,101.49,82.97,101.56,82.80,101.62,82.92,101.66,83.20,101.64,83.42,101.62,83.30,101.64,83.17,101.55,83.05,101.47,82.97,101.39,82.95,101.38,82.97,101.36,83.03,101.34,83.20,101.33,83.35,101.36,83.67,101.42,83.85,101.47,84.10,101.47,84.20,101.49,83.83,101.55,83.35,101.61,82.90,101.67,82.88,101.69,82.85,101.78,82.75,101.86,82.65,101.95,82.60,101.96,82.62,101.97,82.65,101.81,82.50,101.64,82.40,101.47,82.33,101.55,82.25,101.60,82.15,101.64,82.20,101.62,82.35,101.65,82.50,101.53,82.47,101.39,82.45
RZ_721092_9608,0,297000,50,0,2,101.40,82.40,101.55,82.28,101.71,82.17,101.69,82.12,101.67,82.12,101.65,82.12,101.67,82.10,101.67,82.10,101.69,82.10,101.75,82.05,101.81,81.92,101.71,81.83,101.54,82.05,101.36,82.40,101.36,82.75,101.42,82.35,101.53,81.92,101.61,81.47,101.67,81.47,101.67,81.72,101.67,81.92,101.65,82.15,101.64,82.10,101.61,82.17,101.60,82.33,101.58,82.47,101.56,82.20,101.55,81.85,101.51,81.70,101.46,81.90,101.46,82.08,101.51,82.15,101.56,82.25,101.50,82.10,101.44,81.88,101.47,82.12,101.56,82.60,101.64,82.70,101.64,82.08,101.67,81.47,101.70,81.67,101.70,82.15,101.66,82.55,101.74,82.45,101.84,82.33,101.94,82.38,101.95,82.42,101.86,82.33,101.81,82.28,101.79,82.35
RZ_721092_9609,0,297000,201,0,3,101.85,82.58,101.88,82.55,101.86,82.28,101.86,82.00,101.89,81.88,101.91,81.88,101.94,81.88,101.90,81.92,101.86,82.00,101.84,82.25,101.86,82.38,101.89,82.45,101.84,82.42,101.72,82.45,101.62,82.58,101.67,82.58,101.75,82.55,101.85,82.47,101.86,82.45,101.86,82.47,101.85,82.38,101.83,82.20,101.84,81.95,101.84,81.80,101.84,81.70,101.89,81.67,101.94,81.70,102.04,81.72,102.10,81.75,102.22,81.80,102.30,81.83,102.24,81.78,102.11,81.70,101.96,81.55,101.94,81.50,101.92,81.45,101.95,81.45,101.96,81.45,101.96,81.45,101.96,81.33,101.94,81.20,101.91,81.25,101.92,81.42,101.95,81.67,101.97,81.83,101.96,81.88,101.99,81.80,102.03,81.55,102.06,81.20,102.06,81.00,102.08,81.00,102.09,81.15,102.14,81.25,102.16,81.38,102.25,81.47,102.33,81.55,102.26,81.62,102.14,81.72,102.04,81.83,102.05,81.83,102.06,81.75,102.06,81.60,102.10,81.47,102.12,81.30,102.14,81.15,102.14,81.05,102.10,81.08,102.05,81.28,101.96,81.42,101.92,81.08,102.03,80.58,102.16,80.40,102.26,80.75,102.25,81.12,102.25,81.12,102.30,81.10,102.41,80.85,102.54,80.62,102.60,80.75,102.60,81.08,102.55,81.35,102.47,81.33,102.42,81.45,102.36,81.62,102.33,81.65,102.30,81.40,102.28,81.12,102.28,80.97,102.26,80.97,102.26,81.22,102.28,81.60,102.31,81.95,102.40,81.95,102.49,81.47,102.47,81.05,102.42,80.65,102.35,80.60,102.34,80.53,102.39,80.45,102.46,80.33,102.56,80.25,102.59,80.50,102.56,80.78,102.50,81.20,102.40,81.38,102.36,81.55,102.33,81.58,102.33,81.55,102.33,81.42,102.34,81.30,102.35,81.00,102.39,80.78,102.44,80.62,102.49,80.62,102.53,80.75,102.66,80.83,102.78,80.90,102.86,80.83,102.81,80.83,102.76,80.83,102.74,80.83,102.72,80.88,102.78,80.88,102.84,80.75,102.90,80.60,102.91,80.45,102.92,80.33,102.80,80.08,102.66,79.85,102.54,80.00,102.54,80.28,102.55,80.50,102.56,80.50,102.58,80.47,102.59,80.45,102.59,80.38,102.59,80.33,102.59,80.40,102.59,80.53,102.72,80.60,102.85,80.55,102.92,80.33,102.88,80.17,102.95,80.20,103.15,80.38,103.36,80.40,103.40,80.17,103.39,79.95,103.47,79.83,103.65,79.28,103.89,78.72,104.10,78.08,104.40,77.90,104.64,77.72,104.79,77.42,104.79,76.95,104.90,76.47,105.00,75.95,105.12,75.03,105.16,74.08,105.19,73.20,105.19,72.95,105.29,72.67,105.42,72.55,105.62,72.38,105.74,72.28,105.76,71.80,105.75,71.45,105.88,71.08,106.05,70.88,106.26,70.60,106.30,70.28,106.34,70.08,106.38,69.50,106.40,69.20,106.44,69.00,106.44,69.15,106.44,69.10,106.46,69.05,106.49,68.90,106.62,68.67,106.75,68.28,106.85,67.97,106.84,67.78,106.78,67.62,106.72,67.40,106.66,67.25,106.62,67.20,106.60,67.15,106.72,66.92,106.88,66.72,106.92,66.62,106.84,66.65,106.81,66.70,106.88,66.75,106.95,66.80,106.97,66.83,107.03,66.90,107.05,67.00,107.09,67.00,107.10,66.85
RZ_721092_9610,0,297000,50,0,3,107.05,66.70,106.96,66.62,106.86,66.65,106.94,66.50,107.09,66.33,107.22,66.15,107.11,66.12,106.96,66.10,106.89,66.15,106.95,66.42,107.09,66.58,107.16,66.70,107.16,66.60,107.08,66.62,107.11,66.62,107.24,66.55,107.24,66.47,107.10,66.55,106.94,66.83,106.92,67.03,106.92,67.10,106.95,67.22,106.96,67.42,107.03,67.53,107.09,67.30,107.21,67.08,107.28,66.83,107.35,66.75,107.33,67.03,107.30,67.35,107.28,67.70,107.41,67.55,107.54,67.40,107.67,67.35,107.69,67.55,107.60,67.75,107.51,68.08,107.42,68.30,107.42,68.62,107.41,68.75,107.40,68.42,107.46,68.00,107.54,67.97,107.60,68.45,107.59,68.92,107.58,69.00,107.59,68.97,107.62,68.60,107.65,68.12,107.70,67.65
RZ_721092_9611,0,297500,50,500,3,107.74,67.60,107.78,67.60,107.79,67.88,107.67,68.17,107.55,68.45,107.40,68.42,107.38,68.42,107.41,68.40,107.49,68.40,107.59,68.38,107.60,68.42,107.60,68.50,107.69,68.58,107.81,68.60,107.96,68.72,108.01,68.83,108.04,68.58,108.05,68.17,108.06,67.83,108.09,67.83,108.09,67.83,108.09,67.97,108.10,68.15,108.14,68.17,108.17,68.05,108.24,68.10,108.28,68.25,108.33,68.45,108.29,68.50,108.25,68.40,108.22,68.28,108.30,68.12,108.36,68.10,108.45,68.05,108.51,67.95,108.58,67.85,108.53,67.85,108.45,67.92,108.29,68.00,108.22,67.85,108.25,67.70,108.35,67.88,108.44,68.17,108.42,68.47,108.49,68.05,108.56,67.60,108.62,67.42,108.61,67.95,108.60,68.47,108.60,68.30
RZ_721092_9612,0,297500,50,0,3,108.60,67.85,108.60,67.45,108.59,67.53,108.62,67.92,108.69,68.28,108.75,68.67,108.76,68.75,108.76,68.85,108.78,68.60,108.79,68.33,108.79,68.10,108.78,68.15,108.76,68.20,108.84,68.17,108.88,68.20,108.90,68.20,108.79,68.22,108.70,68.45,108.61,68.65,108.59,68.75,108.76,68.60,108.96,68.42,109.19,68.30,109.22,68.17,109.28,68.10,109.20,68.10,109.10,68.28,109.00,68.47,109.09,68.78,109.19,68.88,109.28,68.58,109.25,68.25,109.22,67.90,109.19,67.90,109.20,67.83,109.21,67.90,109.21,68.05,109.17,68.33,109.12,68.42,109.08,68.55,109.11,68.55,109.28,68.58,109.44,68.65,109.55,68.72,109.56,68.60,109.56,68.47,109.49,68.33,109.41,68.17,109.39,68.03,109.41,67.92
RZ_721092_9613,0,297500,50,0,3,109.42,68.12,109.55,68.30,109.72,68.03,109.89,67.60,109.86,67.35,109.81,67.65,109.81,67.97,109.81,68.15,109.86,68.20,109.91,68.17,110.01,68.12,110.08,68.15,109.91,68.22,109.70,68.40,109.49,68.50,109.50,68.58,109.58,68.55,109.65,68.45,109.71,68.28,109.72,68.20,109.74,68.20,109.79,68.08,109.84,67.88,109.86,67.62,109.88,67.58,109.97,67.50,110.08,67.47,110.15,67.45,110.12,67.50,110.26,67.55,110.42,67.60,110.54,67.62,110.46,67.58,110.39,67.53,110.34,67.60,110.33,67.75,110.33,67.88,110.29,67.80,110.25,67.72,110.25,67.62,110.31,67.55,110.41,67.70,110.45,67.83,110.46,68.00,110.55,67.92,110.65,67.92,110.74,67.88,110.74,67.85,110.67,67.85,110.61,67.88
RZ_721092_9614,0,297500,51,0,3,110.67,67.88,110.78,67.88,110.89,67.75,110.88,67.65,110.83,67.47,110.78,67.30,110.74,67.12,110.76,67.08,110.94,67.12,111.11,67.15,111.28,67.12,111.20,67.30,111.04,67.55,110.89,67.85,110.84,68.03,110.90,68.30,111.03,68.47,111.11,68.58,111.17,68.55,111.16,68.58,111.14,68.53,111.05,68.42,110.99,68.25,110.91,68.08,110.91,67.92,110.89,67.85,110.86,67.85,111.00,67.90,111.16,68.00,111.41,68.12,111.50,68.20,111.56,68.22,111.55,67.95,111.62,67.65,111.76,67.20,111.90,67.05,111.95,66.90,111.89,66.90,111.83,66.95,111.78,66.90,111.78,66.85,111.83,66.67,111.86,66.60,111.90,66.75,111.91,67.22,111.90,67.78,111.90,68.08,111.86,67.95,111.81,67.70,111.80,67.42,111.84,67.35
RZ_721092_9615,0,297500,51,0,2,111.89,67.17,112.05,67.00,112.20,66.90,112.35,67.10,112.34,67.33,112.31,67.47,112.30,67.53,112.33,67.53,112.36,67.53,112.42,67.50,112.44,67.85,112.44,68.20,112.44,68.22,112.45,67.67,112.46,67.12,112.45,66.92,112.42,66.97,112.34,67.15,112.26,67.45,112.19,67.75,112.19,67.92,112.40,67.90,112.61,67.67,112.86,67.55,112.89,67.45,112.84,67.65,112.76,67.75,112.69,67.55,112.70,67.28,112.70,66.97,112.71,67.10,112.71,67.33,112.71,67.58,112.76,67.67,112.85,67.60,112.92,67.50,112.95,67.40,112.95,67.22,112.96,67.08,112.97,67.33,112.99,67.72,113.08,68.03,113.16,67.83,113.20,67.62,113.16,67.58,113.12,67.65,113.12,67.83,113.15,67.97,113.19,67.70,113.21,67.38,113.36,67.10
RZ_721092_9616,0,297500,50,0,2,113.50,67.60,113.66,68.00,113.69,68.10,113.72,67.70,113.75,67.33,113.74,67.25,113.70,67.17,113.67,67.03,113.66,67.00,113.66,67.22,113.66,67.47,113.66,67.40,113.71,67.17,113.83,67.03,113.91,67.05,113.95,67.08,113.91,67.10,113.88,67.10,113.85,67.05,113.88,67.00,113.91,66.95,113.96,66.92,113.99,67.05,113.99,67.22,113.97,67.42,113.96,67.30,113.95,67.22,113.94,67.22,113.92,67.38,113.94,67.22,113.96,67.00,113.99,66.67,114.10,66.58,114.21,66.47,114.33,66.47,114.25,66.50,114.16,66.60,114.22,66.72,114.35,66.83,114.40,66.75,114.33,66.65,114.24,66.55,114.22,66.53,114.33,66.70,114.42,66.85,114.46,66.83,114.40,66.60,114.34,66.38,114.35,66.28,114.39,66.28
RZ_721092_9617,0,297500,50,0,6,114.42,66.30,114.46,66.35,114.49,66.40,114.53,66.42,114.59,66.50,114.69,66.58,114.76,66.58,114.85,66.55,114.91,66.53,114.92,66.53,114.86,66.53,114.78,66.42,114.84,66.33,114.95,66.20,115.06,66.28,115.09,66.38,115.10,66.38,115.12,66.28,115.15,66.22,115.17,66.28,115.12,66.25,115.05,66.20,115.08,66.15,115.17,66.08,115.22,65.97,115.19,65.85,115.14,65.85,115.12,65.95,115.09,66.28,115.06,66.60,115.08,66.78,115.11,66.55,115.15,66.30,115.16,66.08,115.20,65.85,115.22,65.67,115.42,65.58,115.61,65.72,115.78,65.85,115.71,65.92,115.65,65.92,115.64,65.97,115.65,66.00,115.66,66.00,115.66,65.97,115.65,65.95,115.66,65.78,115.67,65.62,115.69,65.45,115.70,65.47
RZ_721092_9618,0,297500,50,0,6,115.72,65.50,115.80,65.22,115.86,64.95,115.90,65.00,115.91,65.33,115.94,65.55,115.96,65.42,115.97,65.28,115.99,65.28,115.95,65.25,115.91,65.15,115.88,65.03,115.89,65.03,116.00,65.10,116.10,65.12,116.15,65.28,116.11,65.45,116.06,65.65,116.09,65.42,116.11,65.15,116.15,64.88,116.16,64.88,116.16,64.95,116.16,65.00,116.26,65.00,116.38,64.92,116.54,64.85,116.61,64.80,116.70,64.78,116.71,64.72,116.64,64.70,116.55,64.67,116.55,64.45,116.64,64.20,116.74,63.98,116.76,63.92,116.80,63.90,116.81,63.90,116.81,63.88,116.79,63.85,116.78,63.83,116.79,64.00,116.85,64.17,116.90,64.30,116.90,64.30,116.85,64.28,116.86,64.12,116.92,63.92,116.97,63.83,116.95,63.92
RZ_721092_9619,0,298000,51,500,6,116.89,63.80,116.86,63.58,117.04,63.25,117.24,63.12,117.49,63.20,117.54,63.38,117.61,63.58,117.62,63.58,117.61,63.50,117.55,63.40,117.49,63.30,117.47,63.10,117.49,62.95,117.39,62.88,117.29,62.95,117.33,63.02,117.47,62.95,117.46,62.90,117.34,62.85,117.24,62.85,117.26,63.17,117.26,63.52,117.21,63.75,117.19,63.62,117.15,63.48,117.25,63.55,117.36,63.67,117.49,63.50,117.51,63.23,117.53,63.02,117.54,63.17,117.53,63.35,117.62,63.42,117.72,63.42,117.81,63.38,117.76,63.35,117.74,63.30,117.74,63.40,117.79,63.50,117.81,63.50,117.80,63.45,117.76,63.40,117.71,63.45,117.70,63.33,117.71,63.20,117.67,63.02,117.64,62.92,117.65,62.83,117.71,62.75,117.79,62.83,117.80,62.90
RZ_721092_9620,0,298000,51,0,6,117.80,63.00,117.79,63.08,117.78,63.12,117.76,62.88,117.76,62.58,117.78,62.27,117.80,62.45,117.83,62.62,117.85,62.92,117.88,63.20,117.91,63.50,117.90,63.70,117.89,63.52,117.81,63.02,117.78,62.52,117.85,62.52,117.95,62.77,117.97,62.95,117.91,62.85,117.88,62.85,117.95,62.95,118.06,63.12,118.12,63.20,118.15,62.83,118.12,62.38,118.12,61.98,118.16,62.02,118.22,62.05,118.17,62.05,118.06,62.05,118.08,62.05,118.17,62.10,118.29,62.40,118.28,62.70,118.28,62.90,118.38,62.70,118.50,62.65,118.61,62.70,118.61,62.90,118.51,62.95,118.42,62.90,118.42,62.67,118.53,62.42,118.65,62.30,118.66,62.40,118.70,62.50,118.69,62.45,118.66,62.25,118.64,62.05,118.64,62.17,118.58,62.33
RZ_721092_9621,0,298000,49,0,2,118.50,62.48,118.42,62.48,118.53,62.48,118.62,62.42,118.81,62.35,118.95,62.27,119.08,62.15,119.15,62.05,119.19,61.88,119.10,61.77,118.97,61.85,118.85,62.00,118.85,62.12,118.86,62.10,118.89,62.20,118.94,62.33,118.96,62.48,118.96,62.42,118.95,62.35,119.00,62.27,119.03,62.35,119.05,62.40,119.01,62.48,119.12,62.52,119.22,62.55,119.28,62.50,119.21,62.45,119.12,62.42,119.10,62.48,119.10,62.42,119.12,62.40,119.28,62.35,119.40,62.38,119.51,62.38,119.53,62.35,119.46,62.30,119.39,62.25,119.31,62.25,119.30,62.35,119.30,62.45,119.33,62.48,119.45,62.33,119.55,62.23,119.64,62.17,119.62,62.10,119.60,62.02,119.58,62.00,119.71,62.05,119.88,62.08
RZ_721092_9622,0,298000,50,0,2,119.94,62.02,119.84,61.98,119.74,61.95,119.76,61.95,119.78,61.95,119.79,61.95,119.80,61.98,119.80,62.02,119.79,62.15,119.78,62.25,119.75,62.40,119.74,62.48,119.74,62.12,119.74,61.70,119.86,61.48,119.97,61.70,120.12,61.90,120.14,61.92,120.10,61.95,120.03,61.92,119.95,61.85,119.96,61.77,119.99,61.73,120.01,61.67,120.03,61.75,119.99,61.80,119.96,61.88,119.92,61.88,119.91,61.90,120.03,61.75,120.14,61.55,120.24,61.40,120.22,61.48,120.28,61.60,120.25,61.90,120.24,62.17,120.15,62.40,120.15,62.42,120.14,62.20,120.16,61.98,120.19,62.05,120.20,62.40,120.19,62.73,120.21,62.75,120.25,62.50,120.29,62.10,120.35,61.88,120.38,62.05,120.39,62.35,120.34,62.55
RZ_721092_9623,0,298000,50,0,2,120.42,62.65,120.53,62.58,120.65,62.27,120.66,61.95,120.67,61.75,120.62,61.48,120.60,61.25,120.59,61.08,120.60,61.15,120.59,61.27,120.59,61.23,120.59,61.12,120.64,61.27,120.67,61.58,120.64,61.85,120.54,61.80,120.45,61.67,120.50,61.38,120.54,61.15,120.59,61.00,120.60,60.95,120.50,60.92,120.38,60.83,120.25,60.70,120.28,60.58,120.35,60.83,120.42,61.15,120.42,61.35,120.40,61.23,120.55,61.25,120.72,61.40,120.89,61.58,120.86,61.55,120.86,61.52,120.89,61.50,120.92,61.40,120.99,61.02,121.05,60.65,121.08,60.55,121.04,60.83,120.96,60.90,120.83,60.83,120.72,60.65,120.61,60.67,120.60,61.00,120.74,61.33,120.91,61.60,121.09,61.52,121.09,61.55,121.05,61.60
RZ_721092_9624,0,298000,401,0,4,121.01,61.65,120.99,61.62,120.94,61.62,120.89,61.60,120.94,61.52,121.05,61.45,121.15,61.42,121.14,61.38,121.12,61.40,121.12,61.42,121.14,61.50,121.11,61.52,121.05,61.65,120.96,61.73,120.94,61.55,120.94,61.23,120.96,60.90,120.97,60.77,121.09,60.73,121.19,60.67,121.30,60.62,121.29,60.60,121.28,60.65,121.21,60.88,121.17,61.08,121.19,61.15,121.24,61.12,121.26,61.15,121.21,61.17,121.15,61.17,121.10,61.17,121.09,61.12,121.06,61.02,121.06,60.90,121.11,61.10,121.16,61.48,121.22,61.85,121.28,61.90,121.35,61.77,121.46,61.67,121.78,61.62,122.05,61.65,122.44,61.73,122.84,61.85,123.35,61.92,123.72,61.92,124.08,61.90,124.35,61.88,124.66,61.83,124.99,62.08,125.44,62.27,125.96,62.45,126.30,62.45,126.49,62.50,126.79,62.25,127.06,61.50,127.29,60.75,127.36,60.40,127.58,60.52,127.90,60.65,128.14,60.88,128.22,61.05,128.29,61.17,128.40,61.12,128.53,61.30,128.60,61.55,128.64,61.85,128.68,61.92,128.84,61.95,129.03,61.90,129.19,61.90,129.22,61.92,129.24,61.98,129.28,62.02,129.38,62.27,129.45,62.52,129.51,62.50,129.61,61.92,129.70,61.35,129.79,61.15,129.75,61.33,129.78,61.50,129.82,61.62,129.88,61.73,129.81,61.83,129.65,61.67,129.51,61.55,129.40,61.92,129.40,62.35,129.40,62.80,129.41,62.75,129.43,62.70,129.44,62.65,129.44,62.58,129.46,62.75,129.50,62.98,129.55,63.23,129.66,63.27,129.75,63.27,129.74,63.23,129.64,63.02,129.56,62.83,129.57,62.52,129.57,62.40,129.57,62.30,129.54,62.38,129.50,62.38,129.47,62.33,129.50,62.23,129.53,62.20,129.56,62.27,129.59,62.55,129.59,62.80,129.57,62.92,129.57,62.83,129.59,62.98,129.60,63.23,129.57,63.15,129.57,62.80,129.59,62.45,129.53,62.55,129.43,62.65,129.28,62.80,129.20,62.88,129.15,62.95,129.16,63.10,129.30,63.27,129.45,63.45,129.50,63.25,129.41,62.98,129.31,62.70,129.28,62.52,129.19,62.33,129.10,62.33,129.00,62.52,128.95,62.73,128.96,62.77,128.99,62.80,129.00,62.85,128.97,62.92,129.00,62.98,129.05,63.02,129.06,63.00,129.05,62.98,129.04,62.90,129.06,62.85,129.11,62.95,129.16,63.50,129.20,64.03,129.24,64.30,129.26,63.98,129.31,63.65,129.34,63.45,129.29,63.50,129.22,63.55,129.15,63.62,129.15,63.65,129.14,63.62,129.10,63.55,129.05,63.73,129.01,63.95,129.01,63.95,129.01,63.73,129.04,63.48,129.06,63.45,129.05,63.45,129.01,63.48,128.96,63.55,128.96,63.60,128.97,63.45,129.00,63.27,129.03,63.17,129.04,63.27,129.09,63.33,129.11,63.25,129.12,63.10,129.15,63.27,129.20,63.52,129.14,63.98,129.05,64.20,128.97,64.38,129.00,64.35,129.00,64.42,129.00,64.47,128.90,64.22,128.79,63.90,128.74,63.62,128.80,63.67,128.86,63.70,128.88,63.70,128.89,63.65,128.90,63.55,128.90,63.45,128.76,63.73,128.64,64.05,128.50,64.38,128.50,64.33,128.49,64.28,128.50,64.25,128.53,64.30,128.55,64.33,128.62,64.35,128.70,64.35,128.64,64.38,128.51,64.25,128.36,64.12,128.34,63.58,128.30,62.98,128.29,62.35,128.20,61.55,128.03,60.85,127.86,59.95,127.78,59.35,127.78,58.58,127.78,57.25,127.78,56.23,127.58,55.15,127.38,53.70,127.21,52.17,127.28,50.85,127.35,50.17,127.36,49.02,127.36,47.62,127.31,46.33,127.14,45.60,126.92,44.70,126.75,44.00,126.67,43.12,126.50,42.83,126.33,42.58,126.09,42.50,126.04,42.42,126.00,42.15,126.01,41.90,126.03,41.65,126.04,41.60,125.97,41.23,125.90,40.90,125.81,40.58,125.81,40.65,125.81,40.70,125.78,40.67,125.72,40.52,125.64,40.20,125.56,39.95,125.49,39.77,125.46,39.77,125.50,39.80,125.67,39.77,125.84,39.77,125.80,39.83,125.62,39.85,125.45,39.88,125.41,39.83,125.38,39.77,125.41,39.77,125.50,39.80,125.60,39.83,125.60,39.85,125.58,39.85,125.55,39.77,125.59,39.67,125.64,39.52,125.71,39.42,125.74,39.85,125.66,40.38,125.56,40.83,125.58,40.75,125.71,40.65,125.76,40.75,125.67,40.88,125.55,40.77,125.49,40.55,125.53,40.67,125.61,40.92,125.60,41.17,125.51,41.10,125.42,41.17,125.42,41.25,125.41,41.25,125.39,41.23,125.35,41.33,125.41,41.48,125.50,41.83,125.59,42.00,125.59,42.05,125.59,41.90,125.58,41.70,125.58,41.45,125.53,41.23,125.47,41.30,125.50,41.55,125.59,41.85,125.66,41.92,125.64,41.95,125.60,42.27,125.54,42.60,125.45,42.88,125.36,42.75,125.36,42.58,125.40,42.45,125.44,42.62,125.44,42.85,125.46,43.15,125.50,43.20,125.53,43.17,125.53,43.08,125.51,43.00,125.50,43.12,125.50,43.20,125.49,43.27,125.47,43.25,125.54,43.17,125.61,43.10,125.70,43.05,125.61,43.05,125.51,43.23,125.41,43.40,125.45,43.62,125.49,43.70,125.54,43.35,125.58,42.90,125.62,42.45,125.61,42.50,125.59,42.58,125.62,42.67,125.70,42.70,125.72,42.77,125.65,42.90,125.60,42.98,125.64,43.02,125.69,43.05,125.72,42.90,125.72,42.75,125.67,42.58,125.67,42.55,125.69,42.55,125.74,42.55,125.75,42.58,125.75,42.60,125.65,42.65,125.55,43.30,125.44,43.95,125.42,44.35,125.38,44.10,125.34,43.85,125.28,43.83,125.25,43.92,125.33,43.98,125.41,44.00,125.54,44.00,125.56,44.02,125.61,43.90,125.62,43.77,125.59,43.92,125.53,44.20,125.44,43.98,125.40,43.48,125.36,43.00,125.33,43.00,125.29,43.00,125.29,42.98,125.31,43.12,125.35,43.48,125.41,43.83,125.49,43.73,125.50,43.45,125.46,43.15,125.49,43.12,125.56,43.38,125.67,43.58,125.72,43.80,125.59,44.08,125.39,44.42,125.17,44.25,125.15,43.70,125.15,43.40,125.17,43.65,125.20,43.92,125.24,43.92,125.28,43.95,125.31,43.98,125.33,44.00,125.31,43.98,125.31,43.98,125.30,44.02,125.29,44.08,125.19,43.90,125.09,43.73,125.00,43.55,125.01,43.55,125.11,43.52,125.20,43.48,125.29,43.65,125.29,43.83,125.29,44.02,125.30,43.98,125.30,43.98,125.33,44.12,125.34,44.27,125.33,44.35
RZ_721092_9625,0,298000,50,0,4,125.31,44.30,125.30,44.20,125.22,44.15,125.12,44.12,125.09,44.12,125.16,44.00,125.20,43.90,125.17,43.83,125.11,43.98,125.10,44.10,125.09,43.88,125.08,43.50,125.03,43.33,124.88,43.55,124.59,43.83,124.14,43.90,123.76,43.92,123.26,44.12,122.54,44.20,121.65,44.30,120.83,44.17,120.35,44.17,119.51,44.17,118.61,44.00,117.62,43.88,116.39,43.77,114.71,43.48,112.86,43.15,111.06,42.92,109.66,43.15,107.83,42.45,106.17,41.62,104.20,40.83,102.56,40.95,100.85,41.05,99.10,40.48,97.20,39.80,95.25,38.83,93.58,38.52,91.92,38.30,90.31,38.15,88.72,37.25,87.19,35.65,85.95,34.25,84.66,33.62,83.29,33.17,81.95,32.27,80.60,31.32,79.16,30.77,77.80,30.35
RZ_721092_9626,0,298000,50,0,4,76.20,29.45,75.14,28.57,73.86,28.05,72.60,28.02,71.55,27.55,69.95,27.10,68.94,26.68,67.41,26.62,66.80,26.68,65.69,26.65,64.65,26.62,63.60,26.88,62.75,27.25,62.06,27.48,61.14,27.23,60.41,27.07,59.56,27.15,58.73,27.20,58.09,27.00,57.51,26.75,57.09,26.50,56.65,26.48,55.98,26.40,55.45,26.35,54.94,26.05,54.75,25.77,54.58,25.30,54.26,24.88,54.14,24.23,53.94,23.80,53.41,23.50,52.99,22.68,52.86,21.90,53.16,21.57,53.26,21.95,53.09,22.30,52.99,22.20,53.02,22.00,53.09,21.62,53.30,21.18,53.49,20.80,53.20,21.45,52.71,22.30,52.25,23.12,52.26,23.18,52.26,23.27,52.24,23.35,52.20,23.35,52.30,23.30,52.50,23.60
RZ_721092_9627,0,298000,50,0,4,52.86,23.82,53.15,24.02,53.36,23.90,53.41,24.32,53.48,24.80,53.58,25.27,53.75,25.32,53.83,25.93,54.01,26.52,54.14,27.12,54.50,27.35,54.70,27.65,54.88,28.32,54.88,29.12,54.84,30.18,54.83,30.88,54.79,31.23,54.83,31.07,54.92,30.95,54.96,30.82,54.95,30.85,55.04,31.18,55.16,31.75,55.30,32.40,55.31,32.77,55.49,33.23,55.65,33.52,55.91,33.85,56.04,33.85,56.17,33.73,56.19,33.58,56.19,33.45,56.27,33.45,56.27,34.00,56.27,34.65,56.21,35.30,56.25,35.35,56.27,35.27,56.31,35.00,56.30,34.77,56.26,34.60,56.21,34.58,56.15,35.05,56.08,35.50,56.01,36.00,56.01,36.10,56.02,36.35,56.04,36.58,56.04,36.77,56.05,36.62
RZ_721092_9628,0,298000,50,0,4,56.05,36.48,56.02,36.48,56.00,36.62,56.02,36.77,56.10,36.77,56.16,36.92,56.11,37.05,56.02,37.17,55.99,37.30,56.02,37.45,56.06,37.67,56.08,37.75,56.06,37.83,56.06,37.77,56.15,37.70,56.24,37.65,56.33,37.62,56.31,37.60,56.27,37.85,56.23,38.10,56.16,38.27,56.12,38.17,56.08,38.15,56.05,38.27,56.04,38.45,56.06,38.38,56.09,38.23,56.10,38.05,56.10,38.15,56.06,38.17,56.04,38.23,56.00,38.17,56.06,38.15,56.11,38.27,56.16,38.42,56.17,38.27,56.19,38.00,56.19,37.80,56.16,37.95,56.20,38.15,56.25,38.38,56.29,38.67,56.26,38.90,56.25,39.12,56.24,39.17,56.23,39.27,56.24,39.30,56.20,39.50,56.12,39.70,56.06,39.70
RZ_721092_9629,0,298000,50,0,4,56.09,39.52,56.14,39.35,56.17,39.35,56.16,39.45,56.14,39.55,56.10,39.52,56.06,39.40,56.08,39.25,56.10,39.20,56.19,39.05,56.33,38.98,56.45,38.88,56.52,38.88,56.50,38.77,56.44,38.70,56.36,38.80,56.27,38.98,56.21,39.12,56.15,39.48,56.15,39.85,56.15,40.05,56.16,39.85,56.20,39.67,56.24,39.67,56.30,39.48,56.29,39.30,56.27,39.15,56.31,39.33,56.35,39.67,56.41,40.05,56.42,40.30,56.42,40.25,56.42,40.17,56.42,39.98,56.44,39.83,56.41,39.80,56.36,39.90,56.40,40.02,56.55,39.95,56.70,39.77,56.77,39.60,56.81,39.85,56.81,40.20,56.81,40.27,56.77,40.00,56.77,39.62,56.76,39.52,56.71,39.48,56.64,39.62,56.55,39.80
RZ_721092_9630,0,298000,51,0,4,56.54,39.90,56.54,39.80,56.54,39.70,56.58,39.73,56.60,39.88,56.73,40.02,56.81,40.02,56.92,40.00,56.95,40.00,56.95,40.02,56.94,40.05,56.92,40.02,56.90,40.00,56.84,40.08,56.77,40.15,56.74,40.35,56.73,40.42,56.73,40.48,56.73,40.42,56.71,40.42,56.73,40.38,56.79,40.30,56.85,40.25,56.88,40.25,56.85,40.12,56.81,39.95,56.77,39.77,56.77,39.77,56.76,40.02,56.74,40.25,56.69,40.50,56.64,40.52,56.61,40.55,56.65,40.70,56.73,40.90,56.77,41.10,56.81,41.10,56.88,40.98,56.90,40.75,56.90,40.62,56.90,40.55,56.90,40.52,56.89,40.50,56.85,40.48,56.89,40.27,56.99,40.20,57.14,40.20,57.23,40.27,57.29,40.30,57.33,40.23,57.23,40.25
RZ_721092_9631,0,298000,51,0,4,57.08,40.17,56.94,40.02,56.89,39.92,56.84,39.95,56.76,40.17,56.71,40.40,56.73,40.35,56.76,40.20,56.80,40.00,56.83,39.95,56.81,40.00,56.79,40.23,56.76,40.45,56.77,40.50,56.86,40.38,57.10,40.33,57.41,40.40,57.95,40.73,58.61,41.30,59.61,41.85,60.61,42.17,61.92,42.25,63.29,42.10,64.99,41.98,66.39,41.65,67.88,41.62,69.31,41.65,70.88,41.80,72.64,41.52,74.04,40.98,75.46,40.42,76.39,40.23,77.47,40.20,78.44,40.12,79.41,40.12,80.21,40.12,80.94,39.88,81.72,39.58,82.67,39.27,83.51,39.45,84.36,39.60,85.01,39.73,86.00,39.65,86.86,39.60,87.79,39.58,88.46,39.62,89.05,39.55,89.40,39.50,89.55,39.40,89.74,39.65,89.97,40.17
RZ_721092_9632,0,298000,50,0,7,90.17,40.67,90.22,41.00,90.16,41.08,90.05,41.17,89.92,41.23,89.84,41.27,89.61,41.25,89.40,41.20,89.16,41.15,89.05,40.90,88.76,40.52,88.54,40.17,88.25,40.05,88.14,40.05,87.95,40.05,87.66,40.05,87.35,40.38,87.11,40.70,87.00,40.92,86.90,40.73,86.79,40.50,86.76,40.62,86.69,40.85,86.42,41.00,86.20,40.83,86.17,40.77,86.34,40.77,86.26,40.77,86.00,40.70,85.75,40.60,85.76,40.60,85.75,40.60,85.74,40.55,85.72,40.50,85.72,40.45,85.71,40.60,85.70,40.77,85.56,40.98,85.41,40.95,85.28,40.98,85.25,41.02,85.16,40.98,85.10,40.58,85.03,40.17,85.03,39.95,85.01,40.00,85.03,40.12,85.00,40.25,84.99,40.40,84.97,40.52
RZ_721092_9633,0,298000,50,0,2,84.97,40.62,84.95,40.62,84.91,40.55,84.89,40.33,84.90,40.17,84.92,40.05,84.89,40.08,84.86,40.27,84.83,40.50,84.80,40.50,84.75,40.33,84.71,40.05,84.70,39.95,84.67,40.27,84.66,40.67,84.64,41.05,84.56,41.00,84.50,40.80,84.55,40.60,84.69,40.75,84.84,41.05,84.86,41.30,84.85,41.25,84.80,41.20,84.76,41.12,84.75,41.02,84.64,41.02,84.51,41.12,84.53,41.20,84.61,41.38,84.71,41.58,84.72,41.52,84.74,41.27,84.76,41.05,84.76,41.05,84.74,41.05,84.69,41.02,84.62,40.95,84.59,40.88,84.58,40.83,84.55,40.77,84.54,40.75,84.53,40.83,84.55,40.90,84.59,40.80,84.62,40.65,84.64,40.88,84.64,41.27,84.62,41.35,84.58,41.08
RZ_721092_9634,0,298000,50,0,2,84.51,40.77,84.47,40.73,84.47,40.65,84.55,40.60,84.62,40.52,84.54,40.48,84.39,40.35,84.25,40.23,84.29,40.17,84.33,40.30,84.34,40.48,84.34,40.55,84.36,40.50,84.49,40.48,84.61,40.50,84.71,40.50,84.70,40.73,84.67,40.95,84.67,40.98,84.67,40.77,84.60,40.60,84.51,40.55,84.40,40.48,84.38,40.40,84.39,40.40,84.42,40.55,84.46,40.65,84.45,40.70,84.46,40.60,84.44,40.58,84.41,40.62,84.40,40.73,84.41,40.85,84.49,40.98,84.55,41.02,84.61,40.90,84.64,40.80,84.67,40.67,84.69,40.70,84.69,40.73,84.69,40.67,84.70,40.60,84.70,40.52,84.67,40.98,84.64,41.45,84.61,41.48,84.62,41.02,84.65,40.42,84.66,40.25,84.69,40.08
RZ_721092_9635,0,298000,51,0,2,84.72,40.12,84.74,40.35,84.79,40.50,84.80,40.62,84.81,40.60,84.76,40.38,84.72,40.12,84.69,40.17,84.66,40.45,84.65,40.58,84.65,40.45,84.70,40.23,84.78,40.15,84.86,39.95,84.91,39.85,84.86,39.98,84.78,40.25,84.69,40.50,84.69,40.45,84.72,40.45,84.78,40.48,84.74,40.58,84.69,40.70,84.61,40.80,84.60,40.88,84.58,40.67,84.56,40.50,84.56,40.25,84.69,40.20,84.83,40.15,84.95,40.17,84.92,40.40,84.85,40.65,84.76,41.02,84.70,41.17,84.75,41.23,84.81,41.17,84.84,41.12,84.81,41.17,84.80,41.25,84.83,41.30,84.85,41.25,84.84,41.17,84.83,41.12,84.80,41.15,84.74,41.23,84.70,41.30,84.71,41.35,84.76,41.30,84.81,41.20,84.80,41.12
RZ_721092_9636,0,298000,50,0,2,84.79,40.85,84.79,40.62,84.85,40.42,84.90,40.73,84.95,41.00,84.92,41.30,84.91,41.20,84.94,41.02,84.96,40.85,84.92,40.67,84.86,40.60,84.80,40.52,84.83,40.55,84.86,40.55,84.91,40.55,84.90,40.58,84.85,40.80,84.83,41.00,84.83,41.30,84.84,41.42,84.85,41.52,84.74,41.55,84.62,41.55,84.60,41.77,84.69,42.00,84.79,41.67,84.83,41.12,84.85,40.65,84.78,41.02,84.69,41.38,84.64,41.23,84.74,40.77,84.83,40.45,84.81,40.60,84.74,40.73,84.67,40.73,84.79,40.73,84.89,40.73,84.99,40.70,85.00,40.67,84.94,40.80,84.86,41.02,84.78,41.25,84.76,41.30,84.78,41.30,84.80,41.45,84.86,41.58,84.94,41.20,84.99,40.73,84.96,40.62
RZ_721092_9637,0,298000,50,0,2,84.92,41.02,84.96,41.27,85.03,41.12,85.05,41.00,85.04,41.00,85.01,41.02,85.00,41.05,84.99,40.92,84.95,40.80,84.91,40.67,84.89,40.67,84.89,40.70,84.85,40.77,84.79,40.88,84.88,40.90,85.01,40.75,85.11,40.58,85.09,40.23,85.06,40.02,85.08,39.90,85.00,40.08,84.94,40.15,84.84,40.12,84.80,40.12,84.79,40.25,84.84,40.35,84.99,40.40,85.11,40.52,85.21,40.65,85.22,40.80,85.20,40.88,85.17,40.95,85.15,41.02,85.22,41.10,85.30,41.20,85.38,41.17,85.36,41.12,85.33,41.05,85.28,40.88,85.22,40.75,85.20,40.70,85.22,40.73,85.25,40.75,85.09,40.73,84.86,40.77,84.40,40.90,84.12,41.02,83.58,41.10,82.99,41.40,82.20,41.70
RZ_721092_9638,0,298000,50,0,2,81.20,41.90,80.33,41.73,79.25,41.52,78.33,41.50,77.14,41.65,75.80,41.80,74.51,41.92,73.22,42.15,71.89,42.33,70.31,42.33,68.96,42.12,67.60,41.95,66.51,41.80,65.10,41.65,63.99,41.95,62.58,42.35,61.50,42.77,60.21,42.67,58.90,42.55,57.48,42.40,56.02,42.27,55.10,42.45,53.75,42.55,52.67,42.80,51.52,42.92,50.64,43.05,49.92,43.10,49.20,43.02,48.89,43.33,48.50,43.60,48.20,43.83,47.96,43.73,47.92,43.58,47.91,43.48,47.75,43.40,47.58,43.38,47.44,43.33,47.46,43.25,47.54,43.12,47.61,42.98,47.71,42.90,47.77,42.85,47.89,42.85,47.99,42.80,48.06,42.70,48.14,42.55,48.24,42.27,48.41,42.20,48.54,42.27,48.62,42.50
RZ_721092_9639,0,298000,50,0,2,48.65,42.62,48.73,42.50,48.91,42.40,49.09,42.15,49.23,42.02,49.30,41.90,49.41,41.95,49.54,41.98,49.59,41.98,49.60,41.90,49.62,41.77,49.64,41.73,49.66,41.80,49.77,41.92,49.85,41.73,49.92,41.48,49.89,41.33,50.06,41.42,50.21,41.52,50.35,41.60,50.34,41.70,50.33,41.77,50.35,41.75,50.52,41.92,50.69,42.15,50.84,42.45,50.86,42.52,50.89,42.40,50.94,42.15,50.96,41.92,51.01,41.83,51.06,41.80,51.14,41.85,51.16,41.98,51.14,42.08,51.10,42.15,51.06,42.25,51.04,42.35,51.01,42.38,50.99,42.40,51.00,42.40,51.02,42.27,51.04,42.23,51.04,42.17,50.98,42.23,50.92,42.20,50.86,42.27,50.85,42.38,50.96,42.27,51.21,42.10
RZ_721092_9640,0,298000,50,0,2,51.44,41.90,51.55,41.90,51.58,42.05,51.64,42.23,51.73,42.40,51.70,42.38,51.62,42.38,51.56,42.40,51.59,42.45,51.59,42.50,51.56,42.52,51.52,42.58,51.51,42.52,51.51,42.33,51.59,42.12,51.67,42.17,51.74,42.33,51.76,42.45,51.76,42.42,51.81,42.35,51.85,42.30,51.89,42.30,51.86,42.35,51.84,42.38,51.94,42.33,52.05,42.27,52.17,42.23,52.19,42.23,52.12,42.20,52.06,42.17,52.02,42.23,52.04,42.30,52.00,42.38,51.95,42.33,51.95,42.33,52.08,42.38,52.20,42.48,52.27,42.67,52.30,42.77,52.34,42.77,52.34,42.60,52.33,42.45,52.30,42.58,52.26,42.75,52.23,42.90,52.29,42.80,52.36,42.73,52.45,42.58,52.42,42.48,52.40,42.35
RZ_721092_9641,0,298000,99,0,4,52.36,42.30,52.35,42.25,52.33,42.33,52.33,42.45,52.33,42.55,52.30,42.50,52.27,42.50,52.25,42.60,52.31,42.62,52.38,42.67,52.40,42.88,52.52,43.17,52.66,43.27,52.85,42.88,52.89,42.45,52.83,42.35,52.74,42.50,52.67,42.50,52.73,42.40,52.76,42.27,52.79,42.23,52.80,42.20,52.84,42.20,52.77,42.23,52.70,42.25,52.65,42.15,52.71,42.08,52.79,42.12,52.83,42.25,52.85,42.27,52.86,42.17,52.85,42.33,52.88,42.60,52.92,42.98,53.00,43.10,53.04,43.10,53.02,43.00,53.01,42.90,52.96,42.85,52.94,42.77,52.96,42.70,53.04,42.62,53.12,42.48,53.14,42.33,53.12,42.38,53.10,42.48,53.05,42.83,53.01,43.08,52.96,43.17,52.90,42.98,52.88,42.65,52.88,42.45,52.90,42.35,52.92,42.40,52.95,42.45,53.01,42.50,53.08,42.50,53.09,42.45,53.08,42.40,53.06,42.35,53.11,42.38,53.16,42.50,53.29,42.62,53.38,42.65,53.39,42.58,53.33,42.52,53.31,42.55,53.39,42.52,53.45,42.52,53.49,42.55,53.50,42.62,53.51,42.73,53.49,42.75,53.50,42.88,53.51,42.95,53.54,42.83,53.56,42.62,53.58,42.40,53.59,42.38,53.59,42.42,53.60,42.52,53.61,42.60,53.66,42.60,53.69,42.62,53.70,42.65,53.70,42.55,53.73,42.40,53.75,42.30,53.76,42.33,53.77,42.35,53.74,42.33,53.67,42.52,53.64,42.75,53.62,43.02,53.62,43.08,53.62,43.08,53.58,43.08,53.55,42.85,53.62,42.62
RZ_721092_9642,0,298000,51,0,4,53.76,42.40,53.88,42.40,53.94,42.40,53.92,42.40,53.91,42.50,53.92,42.60,54.04,42.50,54.15,42.33,54.15,42.10,54.12,42.05,54.08,42.15,54.04,42.27,54.01,42.40,54.02,42.42,54.08,42.42,54.11,42.40,54.12,42.55,54.09,42.67,54.08,42.65,54.15,42.50,54.24,42.55,54.30,42.77,54.26,42.95,54.25,42.88,54.21,42.75,54.17,42.60,54.15,42.40,54.26,42.27,54.38,42.12,54.49,42.02,54.50,41.90,54.54,42.08,54.56,42.25,54.56,42.25,54.56,42.08,54.70,41.98,54.84,42.12,54.98,42.40,54.96,42.55,54.96,42.50,54.96,42.38,54.98,42.23,54.98,42.30,54.98,42.35,54.96,42.42,54.86,42.42,54.70,42.45,54.49,42.45,53.98,42.50,53.49,42.80,52.67,43.08
RZ_721092_9643,0,298000,51,0,4,52.17,43.17,51.39,43.02,50.88,43.08,50.02,43.27,49.38,43.50,48.50,43.58,47.83,43.55,47.06,43.42,46.35,43.25,45.86,43.23,45.36,43.27,44.91,43.55,44.46,43.67,44.08,43.80,43.92,43.70,43.77,43.42,43.70,43.17,43.49,43.08,43.27,43.30,43.11,43.58,43.08,43.85,43.04,44.08,43.02,44.30,43.10,44.40,43.19,44.42,43.24,44.42,43.23,44.38,43.24,44.23,43.30,44.10,43.38,44.00,43.48,43.98,43.59,43.98,43.73,44.02,43.85,44.08,43.95,44.08,44.02,44.05,44.06,43.98,44.16,43.92,44.30,43.88,44.60,43.88,44.84,43.85,44.99,43.90,44.92,43.92,44.86,43.95,44.85,43.83,44.86,43.73,44.90,43.65,44.89,43.70,44.88,43.75,44.91,43.73,45.11,43.70
RZ_721092_9644,0,298000,50,0,4,45.29,43.88,45.39,44.10,45.49,44.33,45.62,44.35,45.64,44.40,45.54,44.42,45.45,44.20,45.48,43.98,45.64,43.75,45.79,43.77,45.94,43.83,45.95,43.85,45.99,43.92,46.00,43.98,46.00,44.02,46.00,44.02,46.02,43.98,46.25,43.95,46.48,43.95,46.64,43.98,46.61,44.00,46.64,44.02,46.69,44.20,46.79,44.45,46.80,44.70,46.85,44.58,46.88,44.35,46.94,44.15,47.04,44.20,47.12,44.17,47.14,44.12,47.04,44.10,46.94,44.00,46.98,43.92,47.04,44.12,47.10,44.42,47.10,44.48,47.23,44.27,47.33,44.08,47.40,44.05,47.39,44.05,47.39,44.02,47.39,44.00,47.38,44.12,47.36,44.33,47.36,44.55,47.38,44.60,47.40,44.45,47.42,44.30,47.46,44.12
RZ_721092_9645,0,298000,50,0,4,47.49,44.12,47.50,44.23,47.50,44.33,47.50,44.42,47.52,44.40,47.54,44.65,47.55,44.90,47.59,44.92,47.65,44.70,47.71,44.45,47.71,44.40,47.71,44.35,47.73,44.27,47.76,44.12,47.84,43.98,48.00,43.85,48.12,43.85,48.08,43.88,47.92,43.88,47.99,43.90,48.16,44.08,48.35,44.25,48.34,44.30,48.35,44.25,48.35,44.20,48.42,44.25,48.48,44.27,48.52,44.27,48.41,44.35,48.36,44.38,48.31,44.40,48.36,44.38,48.40,44.52,48.41,44.70,48.40,44.85,48.45,44.77,48.51,44.70,48.61,44.48,48.64,44.33,48.73,44.48,48.80,44.75,48.83,44.98,48.80,44.90,48.84,44.83,48.91,44.83,48.98,44.85,49.05,44.85,49.15,44.80,49.26,44.75,49.26,44.67
RZ_721092_9646,0,298000,49,0,4,49.27,44.35,49.24,44.02,49.24,43.70,49.19,43.65,49.12,44.05,49.09,44.58,49.08,45.12,49.19,44.80,49.27,44.38,49.34,44.00,49.30,44.10,49.31,44.42,49.33,44.73,49.35,44.75,49.34,44.62,49.34,44.52,49.44,44.60,49.56,44.60,49.70,44.48,49.73,44.33,49.81,44.42,49.90,44.58,50.00,44.77,50.04,44.85,50.00,44.92,49.91,44.98,49.84,44.98,49.90,44.83,49.98,44.67,50.04,44.52,50.04,44.60,50.02,44.70,50.08,44.83,50.14,44.83,50.26,44.85,50.30,44.88,50.34,44.92,50.36,44.98,50.41,45.00,50.31,44.83,50.15,44.65,50.02,44.58,50.12,44.60,50.33,44.65,50.46,44.62,50.54,44.70,50.55,44.75,50.60,44.73,50.56,44.52
RZ_721092_9647,0,298000,51,0,4,50.49,44.35,50.41,44.62,50.42,45.02,50.45,45.35,50.55,45.20,50.67,44.92,50.74,44.70,50.71,44.42,50.86,44.33,51.06,44.20,51.26,44.17,51.24,44.60,51.19,45.05,51.15,45.38,51.16,45.12,51.23,44.90,51.25,44.77,51.27,44.83,51.27,44.85,51.30,44.52,51.36,44.17,51.46,43.88,51.51,44.05,51.48,44.25,51.39,44.48,51.31,44.62,51.30,44.60,51.45,44.45,51.60,44.35,51.64,44.33,51.54,44.38,51.45,44.58,51.41,44.80,51.39,44.77,51.40,44.52,51.48,44.33,51.56,44.45,51.62,44.42,51.64,44.38,51.61,44.25,51.66,44.35,51.73,44.42,51.76,44.52,51.74,44.55,51.81,44.48,51.91,44.38,52.04,44.17,52.06,44.08,52.11,44.23,52.16,44.50,52.20,44.75
RZ_721092_9648,0,298000,49,0,4,52.16,44.55,52.11,44.38,52.16,44.15,52.25,44.12,52.33,44.40,52.33,44.73,52.36,45.08,52.41,45.15,52.45,45.10,52.50,45.10,52.51,45.08,52.52,45.17,52.54,45.17,52.64,44.92,52.74,44.67,52.80,44.45,52.86,44.50,52.91,44.65,52.90,44.88,52.81,45.08,52.81,45.00,52.90,44.85,52.98,44.70,53.06,44.73,53.15,44.75,53.21,44.77,53.20,44.80,53.19,44.83,53.15,44.80,53.11,44.65,53.09,44.48,53.10,44.33,53.10,44.30,53.10,44.33,53.16,44.33,53.26,44.33,53.34,44.33,53.38,44.33,53.48,44.33,53.60,44.33,53.75,44.33,53.83,44.33,53.89,44.33,53.81,44.05,53.69,43.80,53.64,43.70,53.71,43.88,53.77,44.05,53.77,44.08
RZ_721092_9649,0,298500,151,500,5,53.79,44.08,53.85,44.05,53.88,44.00,53.88,44.08,54.05,44.15,54.24,44.23,54.38,44.25,54.31,44.27,54.24,44.27,54.24,44.12,54.24,43.92,54.26,43.75,54.34,43.92,54.41,44.10,54.46,44.27,54.44,44.30,54.41,44.30,54.46,44.23,54.52,44.10,54.55,44.12,54.55,44.35,54.54,44.60,54.54,44.70,54.55,44.62,54.55,44.58,54.52,44.58,54.59,44.38,54.71,44.05,54.89,43.73,54.96,43.62,55.02,43.55,55.01,43.50,55.05,43.45,55.08,43.65,55.12,43.85,55.12,44.10,55.09,44.17,55.04,44.25,55.08,44.38,55.17,44.42,55.27,44.40,55.34,44.30,55.40,44.20,55.44,44.17,55.44,44.23,55.46,44.30,55.51,44.23,55.56,44.10,55.60,43.80,55.62,43.65,55.65,43.45,55.62,43.35,55.61,43.25,55.70,43.55,55.81,43.92,55.86,44.12,55.80,43.98,55.84,43.83,55.92,43.85,56.01,43.88,56.01,43.77,55.99,43.65,55.92,43.55,55.85,43.52,55.88,43.52,55.95,43.52,55.98,43.55,55.92,43.62,56.00,43.70,56.10,43.77,56.20,43.75,56.19,43.73,56.17,43.83,56.17,43.90,56.17,43.95,56.19,43.88,56.21,43.80,56.27,43.85,56.31,43.95,56.33,43.92,56.40,43.95,56.52,43.95,56.64,44.05,56.69,44.08,56.69,44.15,56.66,44.20,56.65,44.17,56.62,44.15,56.61,44.17,56.59,44.23,56.60,43.98,56.61,43.67,56.76,43.40,56.89,43.42,57.02,43.48,57.04,43.42,57.05,43.35,57.05,43.25,57.08,43.20,57.11,43.23,57.14,43.42,57.11,43.70,57.11,43.90,57.15,43.67,57.19,43.38,57.23,43.08,57.20,43.33,57.17,43.60,57.16,43.75,57.15,43.58,57.14,43.30,57.27,43.08,57.42,42.92,57.52,43.02,57.50,43.20,57.48,43.33,57.55,43.27,57.60,43.23,57.65,43.25,57.70,43.27,57.76,43.27,57.84,43.30,57.84,43.33,57.86,43.40,57.91,43.45,57.98,43.52,58.04,43.52,58.14,43.35,58.25,43.20,58.33,43.10,58.34,43.10,58.25,43.08,58.16,43.00,58.05,43.08,58.10,43.12,58.16,43.17,58.25,43.12,58.25,43.20,58.26,43.27,58.29,43.17,58.30,42.98,58.30,42.77,58.25,42.77,58.21,42.90,58.24,43.00,58.29,43.05,58.35,43.00,58.52,42.90,58.70,42.83,58.88,42.75,58.84,42.52
RZ_721092_9650,0,298500,51,0,5,58.79,42.33,58.70,42.17,58.66,42.20,58.61,42.25,58.60,42.27,58.70,42.35,58.83,42.42,58.95,42.50,58.95,42.55,58.94,42.60,58.94,42.67,58.92,42.73,58.90,42.83,58.90,42.85,58.94,42.73,58.98,42.58,59.06,42.42,59.11,42.42,59.16,42.50,59.26,42.55,59.38,42.52,59.49,42.42,59.50,42.30,59.49,42.27,59.49,42.17,59.59,42.08,59.66,42.23,59.67,42.50,59.59,42.75,59.46,42.73,59.40,42.67,59.50,42.67,59.67,42.67,59.84,42.73,59.83,42.80,59.81,42.92,59.80,43.08,59.85,43.20,59.91,43.08,59.95,43.00,59.91,42.90,59.86,42.98,59.85,42.92,59.86,42.83,59.86,42.77,59.85,42.80,59.85,42.85,59.90,42.85,59.99,42.83,60.06,42.83,60.09,42.65
RZ_721092_9651,0,298500,51,0,5,60.10,42.48,60.09,42.38,60.12,42.42,60.16,42.50,60.25,42.55,60.29,42.55,60.30,42.52,60.29,42.62,60.26,42.73,60.19,42.62,60.12,42.40,60.06,42.20,60.05,42.23,60.10,42.20,60.16,42.15,60.19,42.30,60.16,42.52,60.25,42.55,60.35,42.35,60.44,42.30,60.44,42.42,60.42,42.58,60.44,42.58,60.44,42.55,60.44,42.50,60.44,42.40,60.45,42.33,60.49,42.02,60.62,41.83,60.74,41.98,60.75,42.30,60.65,42.58,60.62,42.52,60.67,42.50,60.74,42.52,60.74,42.52,60.69,42.50,60.66,42.50,60.65,42.48,60.69,42.50,60.74,42.50,60.76,42.48,60.80,42.45,60.77,42.40,60.76,42.38,60.76,42.33,60.77,42.35,60.77,42.48,60.76,42.65,60.76,42.80,60.76,42.90
RZ_721092_9652,0,298500,50,0,5,60.75,42.77,60.76,42.55,60.77,42.30,60.80,42.20,60.77,42.10,60.73,42.27,60.76,42.55,60.85,42.83,60.98,42.85,61.02,42.80,61.06,42.70,61.06,42.55,60.99,42.12,60.96,41.77,60.92,41.48,60.96,41.50,60.91,41.85,60.89,42.23,61.23,42.80,61.61,43.02,61.99,43.48,62.45,43.92,63.05,44.65,63.96,45.50,64.75,46.12,65.86,47.00,67.06,48.23,68.11,49.45,69.24,51.17,70.44,52.40,71.70,54.73,72.66,56.23,73.67,57.55,74.44,59.05,75.28,60.33,75.64,62.83,76.16,64.62,76.70,66.67,77.28,68.25,77.83,69.83,78.49,72.03,79.30,73.95,80.09,75.70,80.75,76.78,81.11,78.30,81.78,79.92,82.16,81.90,82.80,83.58,82.99,85.67,83.17,87.83
RZ_721092_9653,0,298500,50,0,8,83.39,89.38,83.76,91.12,84.20,92.67,84.42,95.10,84.54,96.60,84.67,98.65,84.91,99.83,85.11,100.72,85.20,101.12,85.31,102.12,85.44,103.15,85.55,103.78,85.54,103.90,85.51,104.03,85.49,104.53,85.45,105.00,85.41,105.58,85.39,105.83,85.40,106.10,85.45,106.08,85.49,105.95,85.54,106.22,85.58,106.62,85.42,106.85,85.22,106.65,85.17,106.40,85.33,106.38,85.40,106.28,85.33,106.12,85.25,105.88,85.26,105.70,85.16,105.62,85.00,105.70,84.80,105.72,84.71,105.38,84.65,105.03,84.64,104.35,84.53,103.97,84.42,103.62,84.31,103.70,84.30,103.83,84.36,103.62,84.47,103.28,84.56,102.95,84.44,102.62,84.26,102.38,84.17,102.20,84.26,102.35,84.34,102.45,84.31,102.45
RZ_721092_9654,0,298500,50,0,8,84.26,102.58,84.21,102.70,84.19,102.58,84.12,102.15,84.06,101.55,83.99,101.17,83.96,100.95,84.05,100.83,84.16,100.65,84.25,100.55,84.22,100.50,84.22,100.30,84.22,100.05,84.20,99.92,84.17,100.05,84.15,100.17,84.11,99.95,84.08,99.75,84.05,99.53,84.04,99.53,84.12,99.50,84.21,99.30,84.29,99.12,84.28,98.95,84.26,98.95,84.26,98.85,84.26,98.67,84.24,98.47,84.10,98.55,83.97,98.70,84.00,98.83,84.12,98.72,84.14,98.65,84.03,98.60,83.97,98.65,84.05,98.92,84.11,99.15,84.11,99.33,84.06,99.12,84.01,99.03,83.94,98.95,83.91,99.05,84.05,99.08,84.21,99.08,84.26,98.80,84.16,98.55,84.08,98.40,84.10,98.47,84.16,98.58,84.28,98.55
RZ_721092_9655,0,298500,50,0,8,84.38,98.45,84.45,98.30,84.49,98.12,84.51,98.17,84.49,98.40,84.45,98.62,84.41,98.33,84.41,97.83,84.42,97.35,84.45,97.22,84.47,97.17,84.50,97.00,84.50,96.85,84.47,97.05,84.46,97.38,84.49,97.70,84.50,97.70,84.50,97.53,84.50,97.38,84.55,97.17,84.61,97.12,84.65,97.08,84.66,97.20,84.65,97.30,84.64,97.42,84.64,97.35,84.74,97.17,84.85,97.00,84.94,97.20,84.91,97.53,84.80,97.80,84.70,97.80,84.76,97.78,84.90,97.75,85.06,97.72,85.08,97.72,85.09,97.67,85.15,97.60,85.22,97.30,85.09,97.28,84.89,97.20,84.76,97.30,84.85,97.22,84.97,97.20,85.03,97.20,85.08,97.22,85.08,97.28,85.04,97.33,85.03,97.15,85.00,96.92
RZ_721092_9656,0,298500,50,0,8,85.01,96.67,84.96,96.62,84.92,96.60,85.08,96.60,85.28,96.55,85.47,96.53,85.50,96.50,85.54,96.47,85.61,96.42,85.65,96.40,85.62,96.47,85.56,96.55,85.50,96.53,85.51,96.40,85.53,96.25,85.46,96.22,85.40,96.33,85.46,96.55,85.59,96.78,85.74,96.67,85.76,96.53,85.74,96.35,85.69,96.33,85.69,96.35,85.75,96.45,85.81,96.55,85.81,96.67,85.83,96.75,85.84,96.85,85.91,96.85,85.95,96.85,86.00,96.70,85.99,96.55,85.94,96.60,85.88,96.78,85.84,96.95,85.88,96.83,85.92,96.50,86.00,96.17,86.06,96.00,86.14,95.97,86.17,95.97,86.19,95.95,86.17,95.95,86.16,95.97,86.16,95.90,86.17,95.85,86.20,95.88,86.21,96.00,86.22,96.20
RZ_721092_9657,0,298500,50,0,8,86.21,96.33,86.19,96.45,86.16,96.58,86.11,96.83,86.08,96.97,86.04,97.10,86.04,97.00,86.09,96.92,86.15,96.85,86.22,96.88,86.28,96.88,86.36,96.80,86.41,96.70,86.42,96.58,86.45,96.55,86.51,96.53,86.60,96.28,86.65,96.03,86.66,95.80,86.65,95.83,86.60,96.33,86.59,96.83,86.64,97.20,86.76,96.90,86.89,96.62,86.92,96.62,86.91,96.83,86.88,97.05,86.83,97.12,86.79,97.22,86.80,97.33,86.91,96.97,87.03,96.78,87.17,96.78,87.21,97.15,87.25,97.25,87.24,97.08,87.25,96.78,87.24,96.45,87.21,96.20,87.19,96.10,87.14,96.08,87.10,96.08,87.15,96.00,87.25,95.95,87.34,95.88,87.31,95.80,87.34,95.75,87.39,95.75,87.42,95.78
RZ_721092_9658,0,298500,50,0,8,87.42,95.80,87.42,95.70,87.44,95.58,87.44,96.03,87.47,96.55,87.54,96.67,87.66,96.28,87.71,96.00,87.69,96.12,87.62,96.28,87.66,96.20,87.76,96.15,87.85,96.17,87.85,96.35,87.86,96.55,87.88,96.67,87.92,96.60,87.95,96.53,87.96,96.45,87.95,96.47,87.94,96.50,87.94,96.58,87.95,96.65,87.99,96.67,88.01,96.60,88.00,96.65,87.97,96.70,87.96,96.75,87.95,96.78,88.05,96.83,88.15,96.72,88.26,96.35,88.25,96.00,88.22,95.83,88.19,95.58,88.16,95.35,88.15,95.20,88.24,95.40,88.33,95.55,88.46,95.58,88.50,95.42,88.55,95.35,88.60,95.25,88.65,95.20,88.70,95.15,88.70,95.50,88.67,95.88,88.64,96.35,88.62,96.45,88.62,96.30
RZ_721092_9659,0,298500,49,0,8,88.69,95.95,88.74,95.60,88.65,95.53,88.53,95.58,88.64,95.60,88.88,95.60,89.11,95.83,89.11,96.08,89.10,96.22,89.08,96.12,89.01,96.00,88.96,95.92,88.92,95.83,88.96,95.58,89.00,95.42,89.03,95.20,89.01,95.12,89.15,95.30,89.30,95.55,89.46,95.80,89.47,95.78,89.35,95.78,89.21,95.95,89.09,96.15,89.19,96.38,89.30,96.40,89.40,96.47,89.35,96.50,89.30,96.50,89.25,96.40,89.24,96.15,89.24,95.92,89.31,95.72,89.40,95.75,89.60,95.75,89.71,95.78,89.62,95.97,89.42,96.20,89.24,96.38,89.30,96.30,89.45,96.20,89.58,96.10,89.56,95.92,89.47,95.75,89.54,95.60,89.72,95.47,89.96,95.38,90.24,95.30,90.76,95.28
RZ_721092_9660,0,298500,50,0,8,91.56,95.53,92.47,95.85,93.51,96.35,94.75,96.53,96.19,96.50,97.74,96.12,99.40,95.72,101.01,95.53,102.44,95.50,103.80,95.40,104.94,95.28,106.35,95.10,107.31,95.05,108.53,94.88,109.26,94.72,110.33,94.53,111.08,94.47,111.75,94.67,112.31,94.88,112.74,95.03,113.44,94.83,113.89,94.62,114.39,94.62,114.74,94.70,115.01,94.58,115.24,94.12,115.29,93.72,115.39,93.08,115.53,92.60,115.61,92.12,115.69,91.58,115.71,91.03,115.56,90.47,115.38,90.47,115.03,90.45,114.78,90.42,114.54,90.40,114.34,90.45,114.19,90.47,114.03,90.50,113.95,90.47,113.72,90.45,113.46,90.42,113.21,90.92,113.14,91.45,113.09,91.20,112.99,90.45,112.91,89.62,112.89,89.53,112.80,89.53
RZ_721092_9661,0,298500,50,0,8,112.76,89.62,112.72,89.85,112.58,90.03,112.29,90.25,112.03,90.40,111.99,90.60,112.01,90.72,112.01,90.78,112.01,90.75,112.01,90.75,112.06,90.72,112.11,90.72,112.16,90.88,112.16,91.03,112.03,91.38,111.88,91.60,111.69,91.65,111.60,91.50,111.53,91.12,111.47,91.05,111.46,91.08,111.45,91.28,111.45,91.33,111.42,91.25,111.39,91.30,111.36,91.40,111.38,91.47,111.38,91.42,111.38,91.45,111.36,91.53,111.35,91.60,111.35,91.53,111.33,91.62,111.30,91.72,111.31,92.05,111.38,92.15,111.44,92.17,111.51,91.85,111.54,91.60,111.62,91.62,111.66,91.83,111.61,91.88,111.53,91.70,111.36,91.90,111.30,92.28,111.30,92.72,111.38,92.80,111.46,92.38,111.50,91.88,111.51,91.38
RZ_721092_9662,0,298500,50,0,8,111.49,91.47,111.42,91.67,111.46,91.85,111.53,91.95,111.60,91.92,111.64,91.88,111.69,91.78,111.69,91.78,111.64,91.83,111.64,92.25,111.66,92.62,111.66,92.97,111.64,92.90,111.58,92.83,111.55,92.72,111.53,92.58,111.62,92.45,111.71,92.38,111.84,92.42,111.89,92.50,111.91,92.62,111.89,92.67,111.79,92.78,111.70,92.83,111.70,92.83,111.78,92.75,111.86,92.80,111.88,92.88,111.85,93.20,111.83,93.38,111.81,93.00,111.81,92.42,111.80,91.88,111.80,91.88,111.80,91.95,111.74,92.08,111.66,92.22,111.54,92.35,111.49,92.60,111.59,92.78,111.72,92.88,111.80,92.80,111.75,92.90,111.69,92.95,111.70,92.97,111.71,92.88,111.72,93.00,111.89,93.08,112.04,93.12,112.11,93.08
RZ_721092_9663,0,298500,50,0,8,112.05,93.08,111.95,92.88,111.90,92.65,111.85,92.33,111.83,92.20,111.81,92.08,111.80,92.03,111.80,92.00,111.80,92.20,111.80,92.45,111.90,92.67,111.97,92.60,112.05,92.50,112.03,92.25,112.01,92.08,111.99,91.97,111.97,91.97,111.95,92.03,111.94,92.10,111.94,92.50,111.92,92.85,111.95,92.97,111.99,92.65,112.15,92.33,112.30,92.20,112.41,92.25,112.38,92.40,112.35,92.65,112.33,92.88,112.33,92.50,112.31,91.75,112.31,91.00,112.30,91.45,112.30,92.15,112.26,92.90,112.24,92.92,112.19,92.97,112.17,92.95,112.15,92.78,112.14,92.60,112.11,92.47,112.10,92.55,112.10,92.55,112.10,92.47,112.14,92.40,112.17,92.38,112.16,92.42,112.11,92.47,112.17,92.58,112.30,92.65
RZ_721092_9664,0,298500,51,0,8,112.42,92.40,112.39,92.10,112.35,91.88,112.50,92.20,112.69,92.50,112.90,92.75,112.96,92.75,113.01,92.78,113.00,92.80,112.92,92.88,112.94,92.90,112.97,92.90,113.04,92.85,113.00,92.85,112.83,92.80,112.66,92.72,112.54,92.55,112.55,92.60,112.59,92.70,112.64,92.55,112.81,92.17,112.96,91.92,113.09,92.00,113.00,92.15,112.91,92.28,112.84,92.40,112.81,92.47,112.75,92.53,112.69,92.55,112.64,92.53,112.64,92.45,112.62,92.45,112.62,92.45,112.66,92.47,112.72,92.53,112.83,92.60,112.90,92.60,113.00,92.47,113.09,92.33,113.19,92.28,113.22,92.60,113.20,92.95,113.15,93.25,113.04,93.15,112.92,92.88,112.84,92.65,112.83,92.60,112.83,92.75,112.84,92.88,112.94,92.90,113.01,92.92
RZ_721092_9665,0,298500,49,0,8,113.05,92.97,113.00,92.95,113.09,92.90,113.20,92.58,113.31,92.30,113.30,92.05,113.26,92.08,113.21,92.10,113.16,92.08,113.15,91.85,113.14,91.65,113.14,91.80,113.14,91.90,113.15,92.00,113.12,91.67,113.10,91.65,113.26,91.62,113.45,91.85,113.62,92.05,113.60,92.20,113.54,92.17,113.47,92.12,113.40,92.10,113.38,92.05,113.31,92.03,113.30,91.97,113.33,91.83,113.42,91.62,113.45,91.65,113.29,91.88,113.11,92.10,113.03,92.10,113.06,92.03,113.09,91.90,113.04,91.92,113.03,91.97,113.04,92.05,113.09,91.95,113.14,91.75,113.17,91.58,113.16,91.47,113.15,91.90,113.21,92.22,113.28,92.50,113.35,92.22,113.35,92.03,113.31,91.97,113.28,92.05,113.22,92.12
RZ_721092_9666,0,299000,51,500,8,113.21,92.03,113.25,91.90,113.30,91.75,113.35,91.75,113.35,91.70,113.30,91.65,113.26,91.50,113.33,91.40,113.44,91.47,113.42,91.67,113.31,91.92,113.22,92.08,113.28,92.17,113.34,92.20,113.45,92.05,113.54,91.88,113.60,91.75,113.61,91.70,113.64,91.80,113.67,92.03,113.70,92.22,113.75,92.12,113.78,91.90,113.74,91.67,113.66,91.67,113.60,92.08,113.60,92.45,113.61,92.55,113.62,92.08,113.65,91.60,113.67,91.42,113.70,91.45,113.66,91.40,113.61,91.25,113.59,91.12,113.58,91.67,113.56,92.30,113.46,92.85,113.40,92.70,113.51,92.58,113.67,92.50,113.78,92.35,113.72,92.10,113.69,91.72,113.71,91.53,113.75,91.45,113.80,91.45,113.83,91.45,113.81,91.45,113.78,91.45,113.75,91.47
RZ_721092_9667,0,299000,50,0,8,113.72,91.45,113.72,91.42,113.74,91.53,113.78,91.62,113.81,91.83,113.85,91.88,113.97,92.03,114.06,92.10,114.19,91.70,114.21,91.20,114.29,90.92,114.33,91.15,114.31,91.42,114.25,91.47,114.10,91.45,114.00,91.25,113.89,91.03,113.88,90.92,113.84,90.97,113.81,90.97,113.79,90.95,113.75,90.92,113.72,90.95,113.78,90.90,113.85,90.83,114.00,90.90,114.06,91.12,114.11,91.38,114.09,91.30,114.01,91.12,113.95,90.95,114.04,90.92,114.17,90.97,114.31,90.80,114.25,90.62,114.19,90.40,114.11,90.40,114.09,90.42,114.06,90.50,114.12,90.55,114.14,90.30,114.15,90.03,114.21,89.67,114.31,89.60,114.40,89.90,114.39,90.35,114.41,91.03,114.47,91.33,114.51,91.20,114.53,90.90
RZ_721092_9668,0,299000,50,0,3,114.51,90.55,114.50,90.47,114.46,90.42,114.41,90.40,114.45,90.40,114.55,90.25,114.55,89.92,114.31,89.60,114.06,90.17,114.05,90.88,114.17,91.55,114.35,91.40,114.38,91.17,114.40,90.83,114.44,90.55,114.45,90.70,114.46,91.03,114.35,91.20,114.24,91.00,114.11,90.78,114.09,90.72,114.19,90.75,114.30,90.80,114.42,90.67,114.45,90.50,114.46,90.35,114.45,90.42,114.40,90.55,114.34,90.62,114.35,90.60,114.44,90.53,114.58,90.55,114.66,90.58,114.60,90.50,114.49,90.38,114.36,90.65,114.54,90.88,114.71,90.97,114.80,90.75,114.70,90.70,114.60,90.72,114.61,90.62,114.62,90.58,114.64,90.55,114.62,90.55,114.61,90.40,114.60,90.22,114.61,90.12,114.61,90.22,114.60,90.33
RZ_721092_9669,0,299500,50,500,3,114.53,90.45,114.46,90.42,114.40,90.40,114.36,90.40,114.34,90.28,114.44,90.12,114.56,89.72,114.67,89.55,114.65,89.47,114.62,89.62,114.64,89.70,114.64,89.67,114.64,89.95,114.64,90.22,114.59,90.50,114.56,90.25,114.55,90.03,114.58,89.65,114.61,89.55,114.64,89.38,114.66,89.33,114.58,89.38,114.46,89.47,114.34,89.42,114.34,89.30,114.33,89.67,114.34,90.20,114.36,90.55,114.39,90.25,114.41,89.95,114.38,89.67,114.33,89.55,114.44,89.53,114.61,89.72,114.67,89.90,114.55,90.03,114.49,90.20,114.55,90.30,114.54,90.45,114.46,90.47,114.40,90.33,114.38,90.17,114.35,90.03,114.33,89.90,114.34,89.75,114.36,89.60,114.38,89.67,114.38,89.83,114.45,89.95,114.54,90.03
RZ_721092_9670,0,299500,49,0,3,114.60,90.03,114.58,90.05,114.51,89.97,114.49,89.80,114.45,89.58,114.51,89.42,114.58,89.30,114.54,89.22,114.44,89.17,114.34,89.20,114.33,89.55,114.38,89.88,114.45,90.20,114.55,90.17,114.59,90.15,114.64,89.97,114.64,89.83,114.56,89.80,114.51,89.92,114.49,90.22,114.54,90.38,114.56,90.05,114.58,89.58,114.59,89.10,114.60,89.15,114.55,89.22,114.51,89.30,114.49,89.38,114.54,89.55,114.55,89.65,114.55,89.72,114.55,89.72,114.38,89.75,114.21,89.80,114.06,89.83,114.12,89.85,114.14,89.95,114.12,90.03,114.26,90.12,114.45,90.17,114.56,90.08,114.50,89.95,114.42,90.05,114.40,90.28,114.36,90.08,114.33,89.65,114.39,89.20,114.44,89.38,114.41,89.88
RZ_721092_9671,0,299500,51,0,3,114.36,90.38,114.33,90.50,114.36,90.20,114.38,89.97,114.38,89.95,114.22,89.45,114.09,88.85,114.11,88.55,114.28,88.83,114.39,89.25,114.34,89.38,114.30,89.62,114.29,89.75,114.25,89.75,114.22,89.62,114.28,89.40,114.33,89.25,114.34,89.10,114.33,89.20,114.31,89.30,114.33,89.35,114.34,89.20,114.35,89.10,114.36,88.90,114.31,88.75,114.26,88.60,114.21,88.65,114.16,88.67,114.09,88.70,114.03,89.03,114.03,89.35,114.09,89.58,114.15,89.38,114.19,89.17,114.19,89.08,114.16,89.53,114.12,90.00,114.11,90.42,114.14,90.35,114.19,90.20,114.22,89.97,114.25,89.78,114.22,89.62,114.20,89.60,114.17,89.58,114.14,89.62,114.11,89.55,114.08,89.35,114.04,89.12,114.08,89.00,114.11,88.83
RZ_721092_9672,0,299500,50,0,3,114.16,88.70,114.05,88.60,113.95,88.65,113.84,88.70,113.84,88.72,113.83,88.85,113.83,88.95,113.80,89.05,113.80,89.00,113.78,89.05,113.76,89.20,113.84,89.30,113.97,89.35,114.22,89.45,114.40,89.58,114.80,89.97,115.09,90.58,115.34,91.20,115.31,91.50,115.66,91.42,116.26,91.33,117.03,92.20,117.40,93.15,117.67,94.50,117.78,95.08,118.16,95.78,118.56,96.25,118.96,96.62,119.21,96.92,119.34,97.12,119.46,97.17,119.46,97.28,119.49,97.30,119.54,97.33,119.61,98.42,119.67,99.53,119.71,100.67,119.72,100.75,119.72,101.47,119.72,102.33,119.79,103.15,119.85,103.50,119.97,103.88,120.04,104.25,120.10,104.53,119.90,104.65,119.70,104.70,119.55,104.67,119.59,104.78,119.61,104.95
RZ_721092_9673,0,299500,200,0,4,119.58,105.30,119.47,105.47,119.44,105.65,119.38,105.72,119.41,105.80,119.42,105.85,119.46,105.85,119.44,105.80,119.39,105.95,119.34,106.15,119.39,105.72,119.44,105.15,119.46,104.62,119.39,104.55,119.20,104.53,119.03,104.40,118.96,104.40,119.06,104.45,119.15,104.55,119.10,104.85,119.06,105.05,119.05,105.17,119.10,105.15,119.12,105.12,119.15,105.12,119.17,105.40,119.06,105.67,118.94,105.47,118.83,104.97,118.85,104.30,118.88,104.15,118.88,103.97,118.75,104.00,118.62,103.90,118.60,103.67,118.69,103.42,118.78,103.40,118.83,103.50,118.88,103.60,118.88,103.58,118.84,103.58,118.79,103.53,118.61,103.50,118.45,103.55,118.31,103.72,118.33,103.95,118.30,104.10,118.28,103.60,118.34,103.05,118.42,102.92,118.51,103.33,118.49,103.75,118.46,103.85,118.44,103.97,118.42,103.92,118.47,103.75,118.54,103.25,118.60,102.88,118.60,102.58,118.65,102.67,118.70,102.58,118.50,102.47,118.25,102.65,117.95,103.05,117.91,103.62,117.89,103.83,117.94,103.78,118.03,103.55,118.11,103.38,118.25,103.45,118.36,103.55,118.46,103.58,118.50,103.28,118.54,102.92,118.53,102.60,118.44,102.40,118.34,102.10,118.29,101.80,118.34,101.78,118.40,101.88,118.47,101.97,118.49,102.42,118.54,103.12,118.58,103.85,118.42,103.58,118.24,103.00,118.11,102.42,118.16,102.42,118.20,102.75,118.22,103.08,118.28,103.40,118.33,103.35,118.31,103.35,118.31,103.38,118.30,103.25,118.28,103.22,118.21,103.28,118.15,103.50,118.09,103.58,118.09,103.50,118.12,103.30,118.11,103.12,118.06,103.05,117.94,102.97,117.86,102.53,117.83,102.08,117.86,102.08,117.89,102.42,117.91,102.78,117.85,102.45,117.78,102.12,117.69,101.53,117.65,101.25,117.67,100.90,117.71,100.85,117.74,101.22,117.76,101.67,117.79,102.03,117.83,101.95,117.97,102.05,118.12,102.42,118.21,102.83,118.17,103.15,118.12,103.30,118.20,103.42,118.24,103.12,118.26,102.78,118.10,102.22,117.94,101.97,117.81,101.75,117.89,101.80,117.96,101.85,118.05,101.83,118.05,101.75,118.06,101.75,118.06,101.90,117.90,102.08,117.75,102.17,117.72,102.42,117.86,102.65,117.96,102.78,117.95,102.70,117.95,102.60,117.96,102.67,117.96,102.75,117.97,102.95,118.01,103.05,118.05,103.00,117.91,102.85,117.75,102.67,117.59,102.62,117.59,102.50,117.59,102.42,117.69,102.38,117.79,102.20,117.85,101.97,117.83,101.75,117.74,101.90,117.65,102.08,117.56,102.25,117.62,102.25,117.74,102.53,117.70,102.80,117.56,103.22,117.35,103.35,117.30,103.12,117.24,102.50,117.24,101.88,117.29,101.65,117.40,101.72,117.49,102.05,117.53,102.33,117.45,102.62,117.41,102.75,117.34,102.88,117.31,102.95,117.41,102.83,117.53,102.58,117.66,102.30,117.70,102.08,117.75,102.15,117.78,102.33,117.78,102.45,117.74,102.40,117.69,102.33,117.62,102.28,117.56,102.22,117.54,102.10,117.55,101.97,117.54,101.88,117.49,102.05,117.42,102.22,117.36,101.83,117.34,101.50,117.44,101.38,117.58,101.88,117.70,102.12,117.69,101.75,117.64,101.55,117.60,101.50
RZ_721092_9674,0,299500,50,0,5,117.56,101.85,117.51,101.92,117.46,101.88,117.38,101.83,117.34,101.97,117.39,102.08,117.47,102.15,117.56,102.05,117.55,101.92,117.54,101.83,117.53,101.75,117.50,101.42,117.49,101.08,117.47,100.75,117.53,100.92,117.59,101.25,117.64,101.72,117.62,102.17,117.60,102.45,117.59,102.28,117.54,101.97,117.50,101.62,117.47,101.38,117.49,101.12,117.51,100.88,117.53,100.95,117.56,101.03,117.62,101.38,117.67,101.67,117.74,101.65,117.81,101.55,117.90,101.47,117.74,101.62,117.54,101.55,117.31,101.38,117.30,101.12,117.26,101.00,117.24,101.08,117.33,101.22,117.39,100.95,117.46,100.58,117.41,100.20,117.41,100.20,117.40,100.20,117.39,100.20,117.40,100.22,117.42,100.53,117.47,100.80,117.54,101.17,117.58,101.25
RZ_721092_9675,0,299500,50,0,5,117.59,101.10,117.58,100.75,117.58,100.60,117.47,100.70,117.39,100.95,117.29,100.88,117.28,100.65,117.40,100.42,117.56,100.60,117.71,100.90,117.67,101.05,117.64,100.85,117.60,100.60,117.62,100.45,117.58,100.35,117.54,100.03,117.51,99.75,117.54,99.55,117.58,99.72,117.61,99.88,117.65,99.92,117.71,99.88,117.74,100.00,117.78,100.15,117.76,100.33,117.74,100.28,117.71,100.25,117.65,100.58,117.61,100.92,117.58,100.75,117.59,100.10,117.60,99.42,117.64,99.70,117.72,100.03,117.83,100.22,117.88,100.03,117.86,100.28,117.84,100.62,117.81,100.88,117.71,100.67,117.62,100.10,117.55,99.65,117.58,99.28,117.59,99.58,117.59,100.22,117.56,100.85,117.54,101.17,117.50,101.20,117.51,100.70,117.46,100.22
RZ_721092_9676,0,299500,50,0,5,117.42,99.53,117.33,99.35,117.26,99.38,117.36,99.60,117.53,100.10,117.72,100.38,117.76,100.65,117.80,100.62,117.81,100.55,117.78,100.22,117.71,99.95,117.66,99.70,117.64,99.72,117.64,99.75,117.64,99.78,117.62,99.72,117.59,99.62,117.55,99.53,117.44,99.35,117.39,99.17,117.38,98.80,117.51,98.55,117.59,98.42,117.64,98.60,117.59,98.80,117.56,98.88,117.55,99.28,117.65,99.65,117.75,99.70,117.90,99.72,117.96,99.75,117.86,100.42,117.71,100.78,117.55,100.83,117.55,100.25,117.70,99.67,117.84,99.50,117.97,99.60,117.96,99.70,117.94,99.70,117.91,99.70,117.83,99.72,117.72,99.12,117.60,98.53,117.55,98.45,117.62,98.80,117.75,99.15,117.70,98.92,117.54,98.88,117.35,98.45
RZ_721092_9677,0,299500,50,0,5,117.34,98.03,117.34,98.12,117.42,98.62,117.53,99.12,117.65,99.12,117.71,99.15,117.74,99.38,117.74,99.50,117.75,99.55,117.79,99.38,117.84,99.30,117.90,99.08,117.95,98.85,118.00,98.55,117.99,98.50,117.96,98.50,117.91,98.62,117.81,98.55,117.76,98.40,117.75,98.33,117.79,98.45,117.80,98.83,117.79,99.15,117.79,99.45,117.80,99.50,117.81,99.42,117.83,99.22,117.80,99.05,117.76,98.67,117.71,98.45,117.71,98.20,117.72,98.25,117.74,98.83,117.72,99.40,117.67,99.83,117.64,99.72,117.66,99.62,117.71,99.42,117.80,99.15,117.85,98.90,117.81,98.92,117.72,99.00,117.64,99.08,117.64,99.15,117.62,99.20,117.61,99.10,117.60,99.00,117.66,98.88,117.72,98.67,117.79,98.50
RZ_721092_9678,0,299500,50,0,9,117.78,98.38,117.71,98.42,117.66,98.47,117.49,98.30,117.36,98.12,117.50,97.85,117.86,97.72,118.22,98.17,118.06,98.75,117.84,99.22,117.61,99.12,117.60,98.88,117.60,98.72,117.55,98.47,117.53,98.38,117.60,98.25,117.79,98.17,117.97,98.05,118.04,98.20,118.01,98.65,117.99,99.12,118.05,98.92,118.11,98.53,118.03,98.12,117.89,98.15,117.76,98.00,117.80,97.83,117.84,97.78,117.89,97.88,117.92,97.97,117.86,97.88,117.78,97.85,117.65,98.35,117.53,98.88,117.38,99.42,117.20,99.40,117.09,99.40,116.75,99.35,116.46,99.30,116.03,99.03,115.51,98.92,114.59,98.92,113.38,99.95,111.95,101.50,110.86,102.95,109.53,104.00,108.69,104.40,107.53,104.83,106.33,106.05,104.56,107.42
RZ_721092_9679,0,299500,50,0,9,102.65,109.40,100.92,110.20,99.25,111.95,97.58,113.55,95.94,115.47,94.28,116.45,92.71,117.55,91.17,118.33,89.61,120.88,88.03,122.85,86.85,124.90,86.00,125.05,85.54,125.17,84.78,125.70,84.20,126.58,83.67,128.28,83.30,129.60,82.95,130.60,82.39,130.80,82.06,130.90,81.76,131.07,81.69,131.45,81.60,132.00,81.34,132.50,81.04,132.93,80.75,133.10,80.72,133.28,80.79,133.35,80.84,133.43,80.83,133.35,80.81,133.25,80.90,133.38,81.01,133.57,81.17,133.78,81.31,133.72,81.46,133.40,81.58,133.00,81.59,132.57,81.55,132.80,81.58,133.07,81.59,133.35,81.66,133.30,81.67,133.28,81.70,132.93,81.67,132.60,81.66,132.43,81.76,132.75,81.85,133.10,81.95,133.25,81.94,133.15
RZ_721092_9680,0,299500,49,0,9,81.95,133.10,82.06,133.07,82.16,133.12,82.30,133.03,82.35,132.82,82.40,132.65,82.39,132.55,82.41,132.35,82.42,132.15,82.44,131.97,82.42,132.00,82.40,132.05,82.36,132.18,82.35,132.25,82.36,132.30,82.36,131.85,82.35,131.43,82.33,131.15,82.31,131.25,82.31,131.32,82.33,131.30,82.34,131.22,82.39,131.15,82.49,131.35,82.59,131.57,82.66,131.32,82.70,130.85,82.72,130.43,82.71,130.45,82.70,130.55,82.69,130.62,82.69,130.75,82.69,130.80,82.69,130.80,82.67,130.72,82.66,130.65,82.61,130.90,82.54,131.22,82.47,131.43,82.55,131.30,82.65,131.07,82.76,130.88,82.79,130.68,82.78,130.68,82.74,130.88,82.71,131.07,82.71,131.18,82.71,131.15,82.74,131.03
RZ_721092_9681,0,299500,50,0,4,82.80,130.90,82.84,131.10,82.83,131.43,82.78,131.78,82.80,131.85,82.85,131.90,82.90,131.75,82.85,131.70,82.78,131.78,82.67,132.05,82.71,131.93,82.78,131.65,82.78,131.40,82.72,131.45,82.70,131.53,82.72,131.47,82.76,131.38,82.81,131.30,82.84,131.12,82.81,131.00,82.71,130.90,82.60,130.68,82.47,130.43,82.41,130.15,82.31,130.18,82.28,130.18,82.28,130.20,82.51,130.20,82.84,130.10,83.46,130.00,84.01,130.03,84.95,130.05,85.89,130.05,87.15,129.90,88.56,129.88,90.10,129.82,91.84,129.25,93.39,128.07,95.09,126.90,96.55,126.12,98.22,125.72,99.38,125.35,100.24,124.40,101.30,123.42,102.74,121.78,104.31,120.83,105.55,120.03,106.60,118.90,107.96,117.72,109.16,116.42
RZ_721092_9682,0,299500,300,0,2,110.16,115.97,111.01,115.47,111.83,114.15,112.94,112.92,113.89,111.58,114.76,110.85,115.36,109.12,116.16,107.42,116.81,104.90,117.71,103.38,118.38,101.75,119.09,101.20,119.54,100.58,119.70,98.33,119.79,96.17,120.05,94.17,120.39,94.20,120.72,93.95,120.49,93.70,120.24,93.45,119.97,93.00,119.95,92.05,119.88,91.12,119.85,90.67,119.84,88.90,119.84,87.12,119.42,86.03,119.00,86.67,118.36,87.50,118.14,87.65,117.79,88.00,117.58,88.20,117.33,88.42,117.15,88.45,117.06,88.45,116.70,88.28,116.36,88.10,116.01,87.70,115.94,87.50,115.72,87.50,115.54,87.88,115.38,88.60,115.36,89.15,115.35,89.55,115.35,89.78,115.34,89.95,115.08,90.15,114.83,90.22,114.59,90.35,114.54,90.30,114.44,90.25,114.34,90.35,114.29,90.55,114.42,91.38,114.56,92.15,114.46,92.97,114.22,92.55,114.01,91.95,114.05,91.42,114.10,91.60,114.11,91.60,114.12,91.33,114.09,90.97,114.06,91.65,114.03,92.88,113.91,94.10,113.83,94.17,113.75,93.90,113.80,93.72,113.88,93.95,113.94,94.72,113.86,95.47,113.75,96.10,113.51,96.12,113.39,95.90,113.29,95.67,113.34,95.55,113.42,95.53,113.49,96.00,113.54,96.47,113.56,96.95,113.60,96.95,113.61,97.03,113.59,97.12,113.61,97.22,113.65,97.22,113.67,97.25,113.62,97.38,113.50,97.65,113.44,97.92,113.41,97.45,113.45,96.83,113.45,96.50,113.45,96.80,113.36,97.12,113.19,97.40,113.01,97.65,112.99,98.03,113.06,98.12,113.16,98.47,113.19,98.70,113.10,98.67,112.97,98.55,112.85,98.50,112.83,98.72,112.85,99.03,112.86,99.25,112.90,99.00,112.88,98.55,112.85,98.15,112.84,98.22,112.75,98.28,112.66,98.30,112.66,98.20,112.75,98.08,112.83,97.97,112.81,97.90,112.78,97.70,112.70,97.53,112.61,97.38,112.56,97.35,112.53,97.80,112.50,98.30,112.50,98.60,112.51,98.30,112.50,97.95,112.53,97.78,112.59,98.28,112.67,98.83,112.69,98.60,112.70,97.80,112.70,97.05,112.75,97.08,112.75,96.95,112.74,96.78,112.67,97.45,112.62,98.28,112.59,98.85,112.49,98.62,112.38,98.40,112.22,98.53,112.21,98.75,112.19,98.97,112.17,98.92,112.17,98.60,112.21,98.28,112.24,98.15,112.25,98.17,112.25,98.10,112.25,98.03,112.26,97.92,112.28,97.88,112.28,97.85,112.29,97.97,112.36,98.20,112.44,98.42,112.41,98.42,112.33,98.38,112.24,98.40,112.25,98.53,112.26,98.62,112.26,98.67,112.25,98.40,112.25,98.10,112.38,97.80,112.51,97.80,112.61,97.83,112.58,97.70,112.54,97.55,112.38,97.78,112.22,98.17,112.12,98.58,112.19,98.53,112.29,98.33,112.33,98.12,112.38,98.05,112.22,98.17,112.04,98.30,111.86,98.30,111.84,98.22,111.83,98.15,111.86,98.12,111.91,98.05,111.99,97.97,112.00,97.90,111.99,97.95,111.96,98.05,111.91,98.15,111.90,98.12,111.99,98.05,112.08,98.12,112.10,98.25,112.04,98.38,111.92,98.53,111.89,98.60,111.85,98.62,111.81,98.38,111.76,98.20,111.69,98.17,111.66,98.38,111.65,98.60,111.67,98.75,111.78,98.88,111.86,98.95,112.01,99.05,112.05,99.12,112.09,99.08,112.08,98.67,112.08,98.25,112.08,97.92,112.10,97.88,112.14,97.83,112.17,97.92,112.06,98.20,111.95,98.50,111.84,98.85,111.75,99.08,111.65,98.92,111.67,98.55,111.80,98.05,111.89,97.92,111.81,97.83,111.72,97.83,111.66,97.83,111.62,97.90,111.61,97.95,111.69,98.00,111.76,98.25,111.81,98.47,111.78,98.72,111.80,98.45,111.86,98.17,112.05,98.35,112.21,98.80,112.30,99.65,112.26,100.03,112.15,100.42,112.05,100.12,111.95,99.65,111.92,99.03,111.79,98.90,111.65,98.92,111.38,99.30,110.91,99.55,110.31,99.65,109.47,99.42,108.85,98.28,108.16,97.30,107.84,96.38,107.49,96.40,107.16,96.42,106.79,95.75,106.51,94.75,106.11,93.80,105.80,93.60,105.56,93.83,105.58,94.03,105.47,93.50,105.35,92.90,105.20,92.33,105.14,92.10,105.05,91.83,104.62,91.58,104.25,90.90,103.85,90.22,103.83,89.28,103.78,89.08,103.79,88.75,103.69,88.55,103.58,88.28,103.44,87.97,103.38,87.58,103.31,87.38,103.38,87.22,103.47,87.28,103.58,87.25,103.54,87.15,103.44,87.03,103.35,86.90,103.30,86.55,103.31,86.38,103.34,86.22,103.36,86.35,103.39,86.12,103.41,85.88,103.41,86.00,103.47,86.35,103.53,86.75,103.54,86.80,103.47,86.83,103.45,86.80,103.49,86.78,103.53,86.75,103.53,86.75,103.56,86.75,103.61,86.90,103.66,87.08,103.67,86.70,103.67,86.17,103.66,85.60
RZ_721092_9683,0,299500,51,0,2,103.64,85.55,103.59,86.53,103.56,87.55,103.60,88.15,103.75,87.70,103.86,86.72,103.83,86.20,103.70,85.97,103.56,86.62,103.54,87.28,103.55,87.70,103.56,87.78,103.59,87.60,103.64,87.38,103.72,87.30,103.81,87.62,103.86,88.00,103.85,88.25,103.95,88.53,104.04,88.80,104.11,89.08,104.12,89.03,104.15,88.97,104.14,88.92,104.10,88.97,104.04,89.08,104.01,89.15,103.99,89.03,103.97,89.03,104.12,89.00,104.28,89.12,104.29,89.00,104.15,88.88,104.00,89.30,103.95,89.85,103.90,90.12,103.95,89.85,104.04,90.08,104.15,90.40,104.17,90.58,104.20,90.28,104.20,90.33,104.20,90.55,104.20,90.47,104.22,90.17,104.26,89.60,104.34,89.30,104.40,89.12,104.46,89.33,104.44,89.42,104.39,89.45
RZ_721092_9684,0,299500,50,0,2,104.31,89.60,104.22,89.90,104.16,90.22,104.12,90.25,104.01,90.25,103.91,90.17,103.90,90.10,103.99,89.92,104.08,89.85,104.08,89.90,104.06,90.22,104.08,90.53,104.11,90.62,104.15,90.53,104.20,90.45,104.22,90.75,104.26,91.05,104.28,91.38,104.28,91.42,104.28,91.47,104.31,91.55,104.34,91.62,104.31,91.17,104.26,90.67,104.17,90.33,104.15,90.47,104.10,90.65,104.09,90.70,104.09,90.72,104.11,90.72,104.12,90.72,104.15,91.00,104.20,91.30,104.25,91.42,104.28,91.28,104.34,91.15,104.40,91.17,104.41,91.12,104.31,91.08,104.22,91.03,104.16,91.05,104.11,91.05,104.06,91.10,104.03,91.15,104.03,90.78,104.04,90.33,104.05,90.47,104.14,91.05,104.24,91.25,104.31,90.90
RZ_721092_9685,0,299500,49,0,2,104.30,90.53,104.29,90.50,104.29,90.67,104.31,90.88,104.35,91.05,104.39,91.05,104.42,90.95,104.45,90.78,104.44,90.60,104.36,90.55,104.29,90.58,104.20,90.92,104.17,91.25,104.14,91.58,104.17,91.15,104.17,90.75,104.17,90.42,104.22,90.60,104.28,90.80,104.31,90.92,104.30,90.95,104.38,90.97,104.46,91.03,104.53,91.15,104.46,91.28,104.38,91.38,104.33,91.22,104.31,91.08,104.26,90.75,104.20,90.60,104.12,90.47,104.12,90.53,104.10,90.60,104.08,90.62,104.10,90.65,104.25,90.62,104.40,90.78,104.49,91.08,104.46,91.42,104.45,91.60,104.39,91.47,104.26,91.20,104.14,90.95,104.10,91.00,104.10,91.40,104.11,91.80,104.12,92.00,104.12,91.95,104.12,91.45
RZ_721092_9686,0,299500,50,0,2,104.14,90.95,104.21,90.50,104.28,90.50,104.29,90.88,104.22,91.25,104.12,91.80,103.99,92.00,103.88,91.92,103.78,91.67,103.75,91.42,103.76,91.42,103.84,91.42,103.91,91.42,103.96,91.42,103.96,91.45,104.00,91.53,104.04,91.60,104.09,91.65,104.11,91.65,104.14,91.30,104.14,90.92,104.14,90.62,104.12,90.78,104.05,90.88,103.97,90.90,103.83,91.10,103.74,91.38,103.66,91.40,103.67,91.20,103.85,91.00,104.01,91.08,104.15,91.12,104.10,91.15,104.05,91.42,104.00,91.67,103.96,91.92,103.92,91.88,103.91,91.83,103.95,91.72,103.99,91.65,104.03,91.53,104.03,91.47,104.00,91.60,103.99,91.67,103.85,91.75,103.72,91.78,103.64,91.97,103.66,92.20,103.62,92.22,103.55,92.00
RZ_721092_9687,0,299500,50,0,2,103.51,91.78,103.56,91.65,103.62,91.75,103.64,91.83,103.65,91.85,103.67,91.78,103.69,91.70,103.70,91.60,103.70,91.53,103.67,91.47,103.64,91.50,103.59,91.50,103.56,91.58,103.54,91.62,103.53,91.62,103.56,91.58,103.60,91.53,103.65,91.58,103.65,91.78,103.66,91.97,103.71,91.70,103.78,91.25,103.78,91.05,103.75,91.17,103.76,91.30,103.84,91.15,103.88,91.12,103.86,91.12,103.85,91.20,103.86,91.42,103.86,91.75,103.88,91.97,103.88,92.08,103.89,92.03,103.95,92.00,104.01,91.97,104.04,91.97,103.96,91.97,103.90,91.97,103.81,91.85,103.78,91.72,103.74,91.67,103.74,91.72,103.74,91.72,103.72,91.67,103.67,91.58,103.62,91.53,103.60,91.45,103.60,91.42,103.61,91.33
RZ_721092_9688,0,299500,51,0,2,103.70,91.22,103.78,91.20,103.84,91.28,103.79,91.70,103.78,92.12,103.79,92.62,103.86,92.75,103.89,92.80,103.78,92.70,103.65,92.12,103.50,91.60,103.50,91.15,103.55,91.22,103.62,91.35,103.59,91.45,103.50,91.50,103.44,91.78,103.47,92.05,103.50,92.35,103.50,92.38,103.50,92.47,103.49,92.55,103.46,92.60,103.72,92.47,104.21,92.28,104.91,91.97,105.33,91.78,105.80,91.65,106.21,91.62,106.84,91.53,107.34,91.33,108.15,90.92,108.76,90.22,109.39,89.50,109.83,88.67,110.25,88.25,110.86,87.92,111.53,87.50,112.28,87.00,112.83,86.50,113.10,86.60,113.46,86.72,113.71,86.85,114.16,86.38,114.44,85.90,114.72,85.45,114.76,85.20,114.88,84.92,114.96,84.72,115.03,84.75,115.04,84.35
RZ_721092_9689,0,299500,51,0,2,115.16,83.88,115.28,83.38,115.34,83.33,115.22,82.88,115.08,82.40,114.97,81.75,114.97,81.38,115.04,80.97,115.01,81.03,114.95,81.15,114.74,81.28,114.50,81.17,114.19,81.15,114.04,81.17,113.92,81.20,113.86,81.15,113.80,80.75,113.72,80.33,113.69,80.80,113.58,81.65,113.47,82.33,113.41,82.17,113.34,82.20,113.24,82.40,113.14,82.42,113.10,82.10,113.08,81.83,113.05,81.75,113.04,81.83,113.04,81.83,112.85,81.72,112.65,81.65,112.45,81.67,112.44,81.80,112.42,82.00,112.40,82.08,112.39,82.22,112.39,82.33,112.33,82.55,112.26,82.70,112.19,82.80,112.19,82.72,112.20,82.62,112.20,82.60,112.19,82.62,112.17,82.65,112.19,82.65,112.22,82.55,112.28,82.45,112.10,82.53,111.90,82.67
RZ_721092_9690,0,299500,50,0,2,111.72,82.75,111.75,82.67,111.76,82.60,111.76,82.33,111.81,82.08,111.88,81.85,111.86,82.25,111.80,82.45,111.74,82.62,111.78,82.67,111.81,82.88,111.83,83.12,111.83,83.20,111.70,83.35,111.60,83.50,111.49,83.65,111.47,83.75,111.40,83.78,111.35,83.88,111.34,83.97,111.49,83.72,111.60,83.28,111.74,82.95,111.76,83.08,111.78,83.30,111.83,83.47,111.90,83.55,111.78,83.72,111.56,83.85,111.35,83.95,111.35,83.88,111.36,83.83,111.38,83.78,111.39,83.78,111.39,83.78,111.39,83.53,111.39,83.25,111.39,83.08,111.39,83.17,111.28,83.28,111.16,83.53,111.03,83.80,110.99,84.03,111.05,84.00,111.10,83.95,111.15,83.88,111.12,83.47,111.12,83.12,111.14,82.83,111.22,82.90
RZ_721092_9691,0,299500,49,0,2,111.31,82.75,111.36,82.65,111.28,82.55,111.19,82.65,111.14,82.70,111.10,82.72,111.08,82.80,111.03,82.88,110.99,83.00,110.94,83.15,110.96,83.10,111.01,82.97,111.06,82.78,111.06,82.67,111.06,82.55,111.06,82.42,111.05,82.53,111.00,82.72,110.95,83.03,110.92,83.20,110.94,83.40,110.96,83.50,111.01,83.45,111.06,83.28,111.11,83.10,111.11,83.22,111.08,83.45,111.11,83.67,111.15,84.10,111.14,84.42,111.06,83.95,110.97,83.17,110.92,82.60,110.86,82.85,110.81,83.08,110.76,82.88,110.71,82.70,110.64,82.72,110.62,82.95,110.64,83.17,110.66,83.17,110.72,83.17,110.84,83.15,110.94,83.12,110.89,83.40,110.80,83.72,110.67,84.05,110.65,83.65,110.60,83.20
RZ_721092_9692,0,299500,251,0,2,110.59,82.60,110.56,82.45,110.56,82.65,110.56,83.03,110.53,83.08,110.51,82.72,110.53,82.42,110.60,82.78,110.61,83.12,110.60,83.30,110.56,83.12,110.50,82.97,110.45,83.00,110.35,83.08,110.33,83.15,110.30,83.28,110.31,83.33,110.30,83.38,110.28,83.35,110.31,83.33,110.38,83.28,110.35,83.33,110.25,83.38,110.26,83.55,110.36,83.70,110.47,83.33,110.47,82.83,110.47,82.85,110.42,83.40,110.36,83.72,110.31,83.35,110.30,82.95,110.38,82.88,110.46,82.97,110.40,82.97,110.26,82.85,110.10,82.62,110.08,82.45,110.06,82.28,110.09,82.30,110.26,82.67,110.42,83.05,110.54,83.28,110.46,82.97,110.40,82.65,110.29,82.45,110.21,82.53,110.09,82.58,110.05,82.47,109.96,82.40,109.94,82.38,109.91,82.38,110.04,82.60,110.16,82.83,110.29,82.85,110.30,82.70,110.29,82.58,110.25,82.65,110.16,82.70,110.14,82.72,110.11,82.80,110.10,82.90,110.05,83.08,110.00,83.25,110.03,83.38,110.06,83.17,110.09,82.90,110.09,82.42,110.12,82.22,110.15,82.15,110.06,82.25,109.97,82.35,109.89,82.60,109.88,82.85,109.85,82.90,109.81,82.70,109.81,82.45,109.84,82.35,109.86,82.25,109.83,82.12,109.78,82.05,109.72,82.30,109.75,82.62,109.74,82.95,109.72,82.97,109.72,83.00,109.69,82.88,109.65,82.83,109.59,82.88,109.56,83.05,109.56,83.00,109.66,82.88,109.76,82.78,109.85,82.80,109.85,82.83,109.72,82.85,109.61,82.88,109.53,82.90,109.56,82.85,109.54,82.83,109.49,82.78,109.46,82.90,109.49,83.03,109.50,83.12,109.49,83.10,109.45,83.08,109.39,82.83,109.34,82.55,109.34,82.28,109.35,82.67,109.36,83.05,109.30,83.38,109.22,83.28,109.15,83.17,109.17,83.10,109.19,83.20,109.21,83.28,109.19,83.28,109.17,83.08,109.15,82.88,109.15,82.75,109.17,82.65,109.20,82.53,109.17,82.55,109.11,82.67,109.01,82.90,108.97,82.97,108.96,82.88,108.99,82.65,108.97,82.35,108.91,82.22,108.86,82.15,108.79,82.15,108.72,82.17,108.70,82.22,108.74,82.25,108.80,82.55,108.84,82.85,108.76,83.22,108.67,83.28,108.55,83.03,108.51,82.83,108.47,82.72,108.46,83.05,108.51,83.28,108.56,82.97,108.71,82.55,108.80,82.10,108.91,82.05,108.94,82.12,108.88,82.38,108.78,82.62,108.69,82.75,108.69,82.65,108.66,82.42,108.64,82.22,108.61,81.97,108.61,81.80,108.61,82.33,108.60,83.00,108.59,83.83,108.59,83.97,108.59,83.42,108.55,82.72,108.53,82.10,108.50,82.08,108.50,82.03,108.46,82.22,108.35,82.55,108.24,82.88,108.17,82.88,108.16,82.83,108.15,82.78,108.14,82.67,108.12,82.53,108.10,82.38,108.09,82.55,108.15,82.80,108.22,82.97,108.29,82.92,108.30,83.15,108.31,83.42,108.26,83.12,108.16,82.58,108.10,81.92,108.12,81.85,108.19,82.10,108.25,82.47,108.33,82.85,108.33,82.88,108.26,82.80,108.19,82.78,108.16,82.83,108.10,82.90,108.03,82.95,107.95,83.00,107.94,82.88,107.92,82.75,107.92,82.45,107.92,82.35,107.92,82.28,107.96,82.35,108.00,82.35,108.03,82.35,108.04,82.42,108.06,82.50,107.99,82.55,107.84,82.58,107.66,82.62,107.46,82.58,107.19,82.53,106.92,82.47,106.78,82.55,106.50,82.22,106.20,81.85,105.94,81.50,105.80,81.58,105.64,81.67,105.41,81.78,105.28,81.75,105.16,81.50,105.14,81.22,105.11,80.72,105.11,80.47,104.95,80.58,104.80,80.88,104.65,81.20,104.62,81.15,104.62,81.20,104.62,81.25,104.61,81.25,104.58,81.08,104.55,81.10,104.58,81.20,104.61,81.15,104.51,80.85,104.39,80.70,104.24,80.80,104.20,80.72,104.17,80.47,104.16,80.30,104.16,80.47,104.15,80.62,104.15,80.60,104.11,80.47,104.10,80.47,104.09,80.65,104.11,80.95,104.09,81.08,104.04,81.17,103.96,81.15
RZ_721092_9693,0,299500,50,0,2,103.94,81.15,103.90,81.00,103.90,80.50,103.90,80.03,103.90,79.75,103.84,79.78,103.76,79.83,103.69,79.90,103.69,80.00,103.69,79.85,103.65,79.65,103.64,79.33,103.69,79.28,103.85,79.62,104.08,79.85,104.20,80.10,104.25,79.95,104.24,80.05,104.15,79.95,104.08,79.90,104.08,79.85,104.11,79.92,104.12,79.92,104.05,79.88,104.01,79.95,104.01,79.95,103.92,79.95,103.81,79.85,103.71,79.83,103.75,79.80,103.86,79.83,103.96,79.88,104.03,80.08,104.04,80.22,104.05,80.33,104.04,80.25,104.04,80.15,104.03,80.15,103.99,80.42,103.91,80.70,103.86,80.88,103.85,80.80,103.86,80.75,103.84,80.67,103.81,80.65,103.79,80.58,103.86,80.45,103.92,80.33,104.00,80.25,104.01,80.33
RZ_721092_9694,0,299500,50,0,2,104.01,80.42,104.00,80.55,103.99,80.38,103.96,80.12,103.92,79.85,103.90,80.00,103.88,80.15,103.86,80.28,103.85,80.17,103.85,80.10,103.85,80.08,103.85,80.08,103.85,80.15,103.86,80.22,103.89,80.25,103.92,80.20,103.90,80.15,103.84,80.15,103.79,80.17,103.80,80.20,103.83,80.30,103.83,80.40,103.84,80.45,103.95,80.38,104.08,80.17,104.17,80.00,104.12,79.78,103.92,79.67,103.75,79.60,103.60,79.62,103.60,79.80,103.62,79.92,103.64,80.03,103.64,80.22,103.62,80.53,103.53,80.72,103.44,80.70,103.42,80.65,103.53,80.55,103.60,80.40,103.58,80.25,103.51,80.25,103.41,80.20,103.35,80.15,103.31,80.05,103.38,80.00,103.44,80.05,103.50,80.12,103.53,80.20,103.55,80.17
RZ_721092_9695,0,300000,300,500,4,103.58,80.17,103.49,80.10,103.39,79.90,103.38,79.70,103.45,79.65,103.51,79.70,103.46,79.78,103.44,79.85,103.44,79.97,103.47,80.17,103.50,80.28,103.53,80.28,103.53,80.25,103.55,80.15,103.58,80.08,103.53,79.97,103.45,79.92,103.39,80.00,103.42,80.15,103.45,80.10,103.42,79.90,103.39,79.83,103.33,80.10,103.33,80.42,103.31,80.62,103.31,80.67,103.30,80.92,103.30,81.20,103.30,81.25,103.33,81.05,103.35,80.88,103.39,80.85,103.40,80.80,103.33,80.75,103.25,80.67,103.16,80.65,103.16,80.67,103.11,80.88,103.05,81.08,102.99,81.25,102.97,81.17,103.00,80.97,103.15,80.80,103.30,80.67,103.41,80.80,103.36,80.95,103.31,80.90,103.29,80.62,103.29,80.35,103.29,80.30,103.29,80.38,103.29,80.47,103.28,80.55,103.25,80.85,103.21,81.12,103.21,81.05,103.25,80.60,103.17,80.15,103.08,80.10,102.96,80.20,102.96,80.30,102.97,80.38,102.92,80.40,102.89,80.45,102.83,80.50,102.80,80.67,102.81,80.67,102.88,80.65,102.92,80.72,102.92,80.95,102.91,80.58,103.03,79.95,103.14,79.90,103.22,80.42,103.20,80.83,103.25,80.50,103.29,80.20,103.22,80.10,103.14,80.15,103.05,80.20,103.09,80.28,103.10,80.45,103.11,80.60,103.11,80.70,103.06,80.70,103.01,80.70,102.97,80.72,102.99,80.67,102.96,80.62,102.94,80.72,102.92,80.97,102.96,81.25,102.90,81.05,102.83,80.75,102.75,80.42,102.78,80.42,102.80,80.42,102.80,80.72,102.78,81.03,102.81,81.30,102.88,81.30,102.95,80.90,103.04,80.45,103.11,80.20,103.16,80.40,103.15,80.58,103.08,80.58,103.03,80.58,103.00,80.53,103.03,80.47,102.91,80.28,102.78,80.12,102.62,80.03,102.62,80.12,102.61,80.30,102.60,80.53,102.71,80.72,102.83,80.60,102.94,80.30,102.91,80.03,102.89,79.83,102.84,79.67,102.81,79.55,102.79,79.83,102.81,80.12,102.84,80.30,102.81,80.28,102.76,80.22,102.71,80.42,102.64,80.55,102.59,80.60,102.64,80.47,102.72,80.35,102.84,80.28,102.85,80.20,102.85,80.28,102.83,80.35,102.80,80.35,102.75,80.30,102.71,80.25,102.75,80.28,102.81,80.70,102.70,81.15,102.54,81.08,102.45,80.58,102.53,80.00,102.59,79.88,102.60,79.78,102.59,80.15,102.59,80.60,102.59,80.78,102.61,80.50,102.62,80.60,102.50,81.00,102.39,81.05,102.39,80.67,102.51,80.40,102.61,80.47,102.60,80.55,102.59,80.67,102.58,80.78,102.56,80.45,102.54,80.00,102.49,79.78,102.41,79.95,102.39,80.15,102.39,80.15,102.39,80.17,102.38,80.22,102.38,80.17,102.39,80.10,102.39,80.33,102.41,80.62,102.41,80.80,102.41,80.72,102.42,80.65,102.42,80.83,102.45,80.92,102.46,81.00,102.42,81.00,102.38,81.00,102.31,81.03,102.31,81.03,102.30,81.00,102.28,80.90,102.25,80.80,102.22,80.75,102.22,80.75,102.24,80.67,102.26,80.60,102.29,80.53,102.30,80.67,102.26,80.80,102.22,81.00,102.19,81.05,102.21,81.10,102.22,81.33,102.24,81.55,102.26,81.45,102.26,81.15,102.26,80.85,102.24,80.78,102.20,80.65,102.17,80.50,102.16,80.40,102.16,80.35,102.20,80.35,102.24,80.40,102.31,80.47,102.36,80.33,102.44,80.20,102.47,80.42,102.38,80.78,102.24,80.97,102.11,80.78,102.04,80.55,101.97,80.47,101.94,80.38,102.01,80.28,102.09,80.35,102.11,80.58,102.10,80.83,102.09,80.97,102.10,81.10,102.14,81.05,102.05,80.85,101.92,80.65,101.88,80.58,101.97,80.53,102.14,80.50,102.21,80.70,102.17,80.92,102.09,80.92,102.00,80.70,102.00,80.55,102.01,80.60,102.03,80.65,102.05,80.62,102.06,80.62,102.05,80.60,102.04,80.58,102.03,80.47,102.03,80.35,102.03,80.55,102.01,80.83,102.06,81.10,102.12,80.67,102.21,80.25,102.24,80.20,102.11,80.58,101.96,81.08,101.76,81.20,101.69,81.40,101.84,81.45,102.06,81.33,102.30,81.15,102.29,81.08,102.24,81.17,102.19,81.47,102.14,81.60,102.12,81.65,102.10,81.22,102.06,80.90,102.01,80.65,101.99,80.72,101.94,80.88,101.91,81.10,101.90,81.28,101.92,81.17,101.94,81.00,101.97,80.97,102.01,81.33,102.03,81.67,101.92,81.97,101.81,82.12,101.70,82.15,101.74,82.08,101.78,81.97,101.81,81.95,101.84,81.62,101.89,81.28,101.92,81.00,101.84,80.97,101.72,80.95,101.64,80.92,101.70,80.85,101.79,80.78,101.88,80.58,101.94,80.50,101.96,80.40,101.95,80.42,101.88,80.28,101.79,80.15,101.70,80.17,101.67,80.35,101.59,80.53,101.51,80.15,101.19,79.83,100.66,79.45,99.88,79.42
RZ_721092_9696,0,300000,50,0,4,99.20,78.92,98.16,78.35,97.34,77.62,96.16,76.47,95.40,75.50,94.33,74.65,93.46,74.70,92.44,74.60,91.51,74.03,90.49,72.78,89.50,71.72,88.54,70.67,87.55,70.30,86.88,69.60,85.88,68.72,85.03,67.83,83.96,66.95,83.25,66.65,82.30,65.72,81.40,64.70,80.20,63.67,79.30,63.10,78.39,62.15,77.62,61.33,76.83,60.67,75.90,60.55,75.42,59.30,74.74,58.02,74.29,57.02,73.61,56.98,73.09,56.60,72.29,56.23,71.34,55.85,70.59,55.80,69.84,55.75,69.21,55.62,68.55,55.40,68.05,55.20,67.69,54.95,67.22,54.83,66.94,54.67,66.70,54.62,66.69,54.52,66.69,54.40,66.67,54.30,66.70,54.10,66.71,53.67,66.67,53.27,66.60,53.48,66.50,53.90
RZ_721092_9697,0,300000,50,0,4,66.30,54.33,66.12,54.40,65.97,54.38,66.01,54.35,66.05,54.35,65.99,54.48,65.91,54.50,65.91,54.42,66.01,54.58,66.11,54.88,66.17,55.15,66.21,55.15,66.24,55.17,66.21,55.23,66.19,55.23,66.17,55.20,66.19,55.12,66.22,55.08,66.24,55.00,66.25,54.95,66.28,55.33,66.30,55.77,66.35,56.00,66.41,55.92,66.46,55.85,66.51,56.00,66.66,56.02,66.81,56.05,66.95,56.17,66.94,56.30,66.94,56.33,66.96,56.23,66.96,56.38,66.94,56.62,66.90,57.00,66.90,57.12,66.94,56.98,66.94,56.70,66.91,56.62,66.90,56.80,66.97,57.00,67.08,56.95,67.04,56.92,66.94,57.10,66.99,57.33,67.14,57.30,67.39,57.05,67.50,56.73,67.59,56.67,67.58,56.90
RZ_721092_9698,0,300000,50,0,4,67.45,57.17,67.29,57.67,67.20,57.88,67.25,57.98,67.31,57.85,67.26,57.73,67.22,57.70,67.17,57.73,67.20,57.75,67.17,57.67,67.17,57.50,67.15,57.42,67.12,57.52,67.09,57.70,67.06,57.77,67.06,57.73,67.06,57.92,67.20,58.12,67.33,58.33,67.40,58.30,67.35,58.10,67.30,57.90,67.35,57.80,67.42,57.98,67.49,58.17,67.41,58.17,67.33,58.02,67.25,57.90,67.31,57.88,67.31,57.95,67.29,58.00,67.26,58.12,67.29,58.20,67.34,58.05,67.34,57.83,67.34,57.62,67.31,57.65,67.25,57.62,67.21,57.55,67.21,57.48,67.25,57.73,67.22,58.23,67.14,58.75,67.22,58.75,67.38,58.38,67.53,58.02,67.53,57.88,67.40,57.85,67.26,57.80,67.09,58.02
RZ_721092_9699,0,300000,50,0,4,67.03,58.27,66.97,58.55,66.97,58.58,66.96,58.52,66.96,58.35,66.94,58.27,66.91,58.35,66.88,58.52,66.95,58.58,67.04,58.45,67.12,58.30,67.15,58.15,67.17,58.15,67.22,58.08,67.24,58.05,67.26,58.00,67.26,58.00,67.26,58.00,67.24,58.08,67.21,58.02,67.17,57.98,67.14,57.88,67.10,57.85,67.09,57.83,67.09,57.92,67.08,58.08,67.06,58.23,67.06,58.23,67.01,58.25,66.92,58.25,66.84,58.12,66.78,58.00,66.78,57.92,66.72,57.98,66.69,58.00,66.65,57.98,66.70,57.90,66.74,58.02,66.76,58.23,66.75,58.55,66.75,58.65,66.72,58.70,66.70,58.52,66.61,58.38,66.55,58.20,66.50,58.12,66.51,58.08,66.51,58.05,66.51,58.12,66.58,58.27
RZ_721092_9700,0,300000,50,0,4,66.64,58.45,66.65,58.40,66.59,58.25,66.50,58.27,66.46,58.42,66.40,58.58,66.38,58.48,66.39,58.38,66.42,58.40,66.46,58.55,66.46,58.48,66.44,58.25,66.42,58.05,66.39,58.10,66.39,58.15,66.34,58.20,66.29,58.27,66.22,58.38,66.22,58.10,66.21,57.75,66.24,57.73,66.26,58.00,66.26,58.35,66.09,58.42,65.91,58.52,65.75,58.62,65.76,58.65,65.78,58.65,65.80,58.62,65.84,58.62,65.88,58.38,65.92,58.10,65.97,57.83,66.00,57.83,66.01,57.88,66.00,58.00,65.94,58.27,65.88,58.50,65.76,58.58,65.71,58.55,65.65,58.50,65.64,58.52,65.60,58.50,65.60,58.23,65.59,57.98,65.59,57.90,65.58,58.08,65.55,58.25,65.58,58.25,65.62,58.20
RZ_721092_9701,0,300000,50,0,7,65.66,58.12,65.61,58.05,65.55,58.02,65.50,57.98,65.49,58.05,65.50,58.12,65.49,58.30,65.46,58.38,65.44,58.45,65.40,58.40,65.36,58.40,65.33,58.42,65.29,58.48,65.22,58.48,65.17,58.27,65.15,58.05,65.17,57.83,65.17,57.85,65.17,57.88,65.16,58.00,65.10,58.12,65.03,58.17,64.99,58.15,64.99,58.10,65.00,58.10,65.00,58.12,65.00,58.23,64.99,58.50,65.00,58.75,65.04,58.52,65.10,58.20,65.14,57.98,65.00,58.15,64.86,58.27,64.84,58.33,64.96,58.05,64.97,57.75,64.88,57.58,64.91,57.73,65.08,57.88,65.24,57.88,65.21,57.77,65.17,57.67,65.12,57.58,65.05,57.77,64.95,57.98,64.78,58.10,64.61,58.00,64.50,57.98,64.46,58.05
RZ_721092_9702,0,300000,49,0,7,64.45,58.15,64.45,58.27,64.47,58.40,64.49,58.27,64.50,58.02,64.49,57.70,64.47,57.65,64.45,57.58,64.40,57.55,64.38,57.50,64.36,57.52,64.36,57.60,64.35,57.58,64.34,57.45,64.33,57.33,64.34,57.20,64.36,57.12,64.36,57.08,64.36,57.17,64.31,57.23,64.28,57.23,64.25,57.23,64.25,57.15,64.25,57.08,64.22,57.02,64.14,57.55,64.05,58.15,63.99,58.12,63.98,57.55,63.99,56.98,63.99,57.02,63.98,57.23,63.98,57.35,63.98,57.48,63.98,57.45,63.98,57.48,63.98,57.30,63.99,57.10,63.96,57.35,63.88,57.77,63.80,57.85,63.76,57.52,63.74,57.38,63.66,57.52,63.60,57.65,63.55,57.52,63.52,57.38,63.49,57.27,63.46,57.50
RZ_721092_9703,0,300000,50,0,7,63.52,57.77,63.61,57.70,63.74,57.33,63.83,57.20,63.85,57.42,63.85,57.70,63.85,57.77,63.86,57.85,63.86,57.88,63.74,57.85,63.65,57.83,63.65,57.90,63.70,57.98,63.66,57.85,63.59,57.67,63.51,57.52,63.48,57.55,63.44,57.58,63.40,57.55,63.36,57.52,63.33,57.50,63.29,57.50,63.26,57.58,63.26,57.65,63.29,57.62,63.30,57.35,63.27,57.05,63.26,56.85,63.26,56.85,63.27,56.95,63.26,57.00,63.26,57.02,63.26,57.02,63.29,57.08,63.29,57.27,63.25,57.38,63.20,57.50,63.16,57.48,63.17,57.52,63.19,57.42,63.21,57.27,63.20,57.38,63.09,57.62,62.96,57.65,62.85,57.45,62.83,57.23,62.91,57.17,63.01,57.10,63.10,57.02,63.11,57.05
RZ_721092_9704,0,300000,50,0,7,63.11,57.08,63.09,57.27,63.05,57.45,63.04,57.30,63.05,56.92,63.04,56.52,62.99,56.45,62.90,56.60,62.86,56.77,62.80,56.90,62.77,56.77,62.75,56.70,62.76,56.70,62.73,56.77,62.70,56.83,62.66,56.80,62.65,56.77,62.69,56.75,62.84,56.75,62.96,57.05,63.00,57.35,62.92,57.58,62.91,57.38,62.92,57.20,62.99,56.65,63.00,56.23,63.01,55.90,63.00,56.12,62.95,56.65,62.91,57.05,62.84,57.33,62.76,57.48,62.66,57.60,62.41,57.73,62.04,57.67,61.61,57.70,61.20,57.73,60.71,57.35,60.23,56.90,59.90,56.45,59.40,56.45,58.75,56.42,57.95,56.25,57.19,56.05,56.51,55.88,55.73,55.52,55.24,55.20,54.85,55.08,54.45,55.25,54.09,55.42
RZ_721092_9705,0,300000,50,0,7,53.46,55.40,53.04,55.40,52.52,55.35,52.09,55.27,51.73,55.12,51.33,54.77,51.12,54.50,50.84,54.27,50.69,54.27,50.45,54.30,50.31,54.33,50.15,54.38,49.89,54.42,49.62,54.38,49.40,54.10,49.31,53.85,49.20,53.70,49.08,53.60,49.01,53.52,48.88,53.45,48.73,53.45,48.59,53.48,48.60,53.33,48.62,53.20,48.58,53.30,48.54,53.55,48.52,53.50,48.58,53.20,48.61,52.80,48.61,52.70,48.60,52.58,48.59,52.58,48.56,52.65,48.55,52.77,48.55,52.92,48.56,53.10,48.55,53.23,48.55,53.20,48.58,53.08,48.60,53.08,48.62,53.23,48.65,53.52,48.69,53.70,48.69,53.73,48.65,53.58,48.61,53.45,48.56,53.48,48.51,53.45,48.44,53.27,48.41,53.15
RZ_721092_9706,0,300000,51,0,7,48.44,53.02,48.51,52.90,48.59,52.80,48.61,52.77,48.62,52.85,48.67,52.92,48.71,52.95,48.74,52.88,48.73,52.77,48.71,52.55,48.67,52.42,48.62,52.48,48.62,52.88,48.64,53.25,48.73,53.10,48.80,52.75,48.91,52.35,48.98,52.30,48.88,52.35,48.74,52.58,48.59,52.98,48.58,53.30,48.60,53.15,48.69,52.80,48.76,52.48,48.80,52.48,48.79,52.50,48.77,52.42,48.74,52.35,48.73,52.42,48.71,52.55,48.73,52.65,48.70,52.95,48.67,53.27,48.65,53.65,48.65,53.67,48.70,53.38,48.74,53.05,48.74,52.75,48.70,52.73,48.71,52.70,48.79,52.62,48.70,52.55,48.58,52.70,48.45,52.95,48.46,53.38,48.45,53.58,48.44,53.73,48.42,53.73,48.40,53.45,48.42,53.17
RZ_721092_9707,0,300000,51,0,7,48.46,53.00,48.45,53.08,48.36,53.12,48.29,53.10,48.24,53.10,48.31,53.15,48.39,53.20,48.49,53.23,48.51,53.15,48.41,53.15,48.30,53.17,48.19,53.33,48.21,53.38,48.19,53.38,48.15,53.15,48.11,52.98,48.08,53.00,48.02,53.12,47.99,53.17,48.01,52.98,48.05,52.60,48.08,52.30,48.08,52.15,47.98,52.15,47.86,52.20,47.88,52.30,47.98,52.40,48.08,52.45,48.04,52.62,48.08,52.85,48.12,53.00,48.16,52.95,48.12,52.85,48.04,52.80,47.98,52.75,47.95,52.70,47.96,52.65,48.02,52.55,48.05,52.52,48.09,52.58,48.10,52.67,48.08,52.70,48.05,52.70,48.02,52.73,47.98,52.67,47.92,52.60,47.88,52.52,47.88,52.52,47.77,52.65,47.67,52.77,47.58,52.92
RZ_721092_9708,0,300000,50,0,2,47.56,52.95,47.55,52.90,47.54,52.83,47.58,52.38,47.64,51.95,47.69,51.77,47.69,51.98,47.71,52.35,47.71,52.52,47.74,52.33,47.73,51.95,47.71,51.70,47.65,51.90,47.61,52.10,47.58,52.35,47.56,52.52,47.55,52.70,47.55,52.75,47.55,52.75,47.45,52.77,47.35,52.77,47.26,52.75,47.29,52.70,47.31,52.52,47.33,52.40,47.33,52.48,47.30,52.65,47.29,52.67,47.30,52.50,47.31,52.27,47.30,52.20,47.29,52.17,47.29,52.17,47.31,52.17,47.33,52.23,47.33,52.25,47.29,52.23,47.20,51.95,47.11,51.75,47.04,51.62,47.02,51.75,47.14,51.85,47.25,52.02,47.16,52.17,46.96,52.15,46.88,52.10,46.98,52.08,47.02,52.08,46.96,52.10,46.91,52.12
RZ_721092_9709,0,300000,50,0,2,46.92,52.05,46.91,51.95,46.88,51.95,46.90,52.05,46.92,52.35,46.86,52.50,46.73,52.67,46.60,52.67,46.59,52.55,46.61,52.38,46.64,52.17,46.61,52.15,46.51,52.12,46.42,52.15,46.39,52.20,46.40,52.17,46.42,52.08,46.44,51.92,46.44,51.77,46.41,51.80,46.39,51.85,46.38,51.95,46.39,51.95,46.44,51.60,46.48,51.25,46.39,51.33,46.25,51.73,46.10,52.12,46.08,52.10,46.04,52.10,46.00,52.25,45.94,52.38,45.90,52.45,45.94,52.35,46.04,52.05,46.11,51.83,46.12,51.67,46.01,51.70,45.90,51.70,45.79,51.67,45.76,51.62,45.74,51.55,45.73,51.58,45.74,51.67,45.75,51.62,45.75,51.45,45.74,51.25,45.71,51.27,45.79,51.25,45.86,51.17
RZ_721092_9710,0,300000,100,0,4,45.90,51.02,45.76,50.90,45.56,50.65,45.11,50.48,44.71,50.35,44.19,50.45,43.77,50.50,42.98,50.52,42.31,50.52,41.56,50.40,40.84,50.23,40.16,50.10,39.21,49.95,38.50,49.80,37.33,49.55,36.51,49.50,35.44,49.40,34.56,49.38,33.45,49.23,32.46,49.08,31.64,48.90,30.68,48.85,29.69,48.73,28.80,48.62,28.14,48.35,27.51,48.12,26.64,47.83,26.09,47.67,25.59,47.52,25.27,47.67,24.98,47.85,24.90,48.23,24.88,48.38,24.88,48.17,24.91,47.83,24.99,47.55,25.12,47.62,25.24,47.62,25.31,47.58,25.30,47.38,25.24,47.27,25.19,47.10,25.15,47.05,25.11,47.00,25.09,46.88,25.05,46.75,25.02,46.60,24.89,46.55,24.82,46.30,24.80,46.05,24.86,45.95,24.85,45.98,24.81,45.95,24.79,45.77,24.79,45.83,24.77,45.90,24.74,46.00,24.73,46.05,24.66,46.15,24.60,46.27,24.54,46.35,24.56,46.38,24.59,46.40,24.61,46.42,24.59,46.42,24.64,46.40,24.66,46.38,24.70,46.35,24.70,46.35,24.71,46.50,24.74,46.65,24.76,46.80,24.80,46.73,24.81,46.67,24.86,46.80,24.90,47.00,24.84,47.15,24.74,47.17,24.66,47.23,24.74,47.33,24.86,47.40,24.99,47.45,25.05,47.23,25.05,46.98,25.04,46.85,25.05,46.95,25.06,47.00,25.01,46.90,24.94,46.80,24.84,46.73,24.82,46.73,24.81,46.73,24.90,46.90,24.99,47.05,25.00,47.33,24.95,47.42,24.90,47.55,24.90,47.60,24.94,47.50,24.99,47.38
RZ_721092_9711,0,300000,50,0,4,25.11,47.33,25.19,47.42,25.25,47.58,25.24,47.70,25.24,47.77,25.25,47.77,25.12,47.75,25.00,47.73,24.85,47.73,24.84,47.75,24.91,47.60,25.00,47.45,25.10,47.23,25.12,47.20,25.15,47.25,25.04,47.30,24.93,47.25,24.88,46.90,24.95,46.58,24.99,46.48,24.96,46.55,24.95,46.62,24.96,46.90,25.01,47.15,25.07,47.42,25.06,47.40,25.02,47.38,24.96,47.62,24.93,47.88,24.86,48.08,24.84,47.98,24.82,47.80,24.82,47.67,24.84,47.50,24.84,47.35,24.85,47.23,24.85,47.15,24.89,47.05,24.93,46.95,24.96,46.77,25.00,46.75,25.05,46.70,25.10,46.70,25.12,46.67,25.12,46.67,25.12,46.73,25.02,46.83,24.94,46.95,24.81,47.10,24.76,47.25
RZ_721092_9712,0,300000,50,0,4,24.85,47.27,24.98,47.25,24.96,47.15,24.82,47.15,24.79,47.20,24.95,47.30,25.10,47.40,25.05,47.40,24.94,47.42,24.96,47.38,25.10,47.25,25.21,47.12,25.16,47.30,25.10,47.58,25.05,47.80,24.98,47.88,24.90,47.95,24.86,47.77,24.94,47.15,25.06,46.55,25.12,46.48,25.15,46.73,25.12,46.98,25.14,46.92,25.15,46.85,25.16,46.83,25.16,46.88,25.16,46.92,25.19,46.85,25.21,46.80,25.11,46.92,24.99,47.10,24.91,47.38,24.98,47.45,25.04,47.55,25.06,47.48,25.06,47.42,25.07,47.27,25.09,47.23,25.06,47.45,25.04,47.73,25.04,47.77,25.07,47.52,25.11,47.30,25.10,47.27,25.07,47.45,25.05,47.60,25.04,47.75,24.98,47.70,24.96,47.67
RZ_721092_9713,0,300000,50,0,4,24.96,47.70,25.01,47.75,25.04,47.52,25.05,47.25,25.07,47.05,25.09,47.10,25.14,47.12,25.19,47.12,25.24,47.17,25.10,47.15,24.95,47.12,24.81,47.20,24.82,47.35,24.84,47.48,24.93,47.50,25.02,47.55,25.12,47.60,25.10,47.83,25.07,48.02,25.07,48.08,25.09,47.95,25.09,47.88,25.05,48.17,25.02,48.45,25.04,48.35,24.98,48.02,24.91,47.67,24.76,47.65,24.75,47.52,24.75,47.38,24.81,47.27,24.96,47.35,25.06,47.45,25.06,47.50,24.98,47.45,24.88,47.40,24.86,47.50,24.88,47.60,24.89,47.77,24.91,47.83,24.91,47.90,24.88,47.88,24.84,47.90,24.88,47.95,24.93,48.05,24.95,48.10,24.93,48.05,24.90,47.95,24.90,47.88,24.89,47.85
RZ_721092_9714,0,300000,50,0,4,24.89,47.80,24.91,47.77,24.95,47.73,24.98,47.73,24.95,47.90,25.00,48.08,25.07,48.20,25.18,48.15,25.20,48.08,25.23,48.00,25.19,47.90,25.15,47.83,25.09,47.90,25.10,48.02,25.12,48.12,25.05,48.12,24.98,47.98,24.90,47.85,24.94,47.73,24.96,47.73,24.98,47.75,25.02,47.77,25.06,47.62,25.07,47.48,25.02,47.30,25.01,47.33,25.02,47.38,25.01,47.67,25.01,47.98,25.05,48.27,25.10,48.35,25.11,48.42,25.10,48.45,25.20,48.38,25.30,48.27,25.27,48.15,25.15,48.08,25.02,48.00,25.05,47.98,25.09,47.98,25.10,48.02,25.10,48.05,25.09,48.05,25.10,47.92,25.10,47.80,25.06,47.80,25.00,47.92,24.94,48.17,24.98,48.35,25.06,48.35
RZ_721092_9715,0,300000,50,0,4,25.16,48.20,25.19,48.00,25.21,47.85,25.14,47.70,25.05,47.55,25.09,47.62,25.24,47.73,25.35,47.83,25.34,47.83,25.31,47.77,25.32,47.65,25.35,47.52,25.38,47.35,25.39,47.25,25.34,47.42,25.27,47.70,25.15,48.05,25.10,48.17,25.12,48.30,25.20,48.33,25.29,48.38,25.36,48.40,25.44,48.38,25.52,48.35,25.46,48.10,25.40,47.88,25.29,47.67,25.25,47.67,25.31,47.70,25.41,47.75,25.51,47.85,25.52,47.95,25.52,48.00,25.52,48.02,25.52,48.00,25.51,47.95,25.48,47.90,25.49,47.90,25.51,47.88,25.55,47.83,25.45,47.75,25.35,47.70,25.25,47.65,25.25,47.58,25.25,47.52,25.25,47.60,25.26,47.75,25.30,47.90,25.36,47.85,25.38,47.75
RZ_721092_9716,0,300000,49,0,4,25.40,47.65,25.44,47.67,25.48,47.67,25.46,47.90,25.45,48.12,25.44,48.38,25.46,48.38,25.49,48.23,25.51,48.05,25.49,47.88,25.48,47.85,25.48,47.83,25.51,47.77,25.56,47.77,25.59,47.80,25.61,47.83,25.54,47.80,25.45,47.80,25.38,47.90,25.36,48.00,25.36,48.08,25.32,48.10,25.30,48.12,25.23,48.17,25.19,48.23,25.12,48.00,25.11,47.80,25.15,47.65,25.21,47.60,25.27,47.55,25.44,47.60,25.59,47.75,25.70,47.92,25.64,47.98,25.59,48.05,25.59,48.05,25.61,48.05,25.50,48.00,25.38,47.92,25.43,47.88,25.60,47.83,25.73,47.83,25.65,47.80,25.56,47.70,25.52,47.65,25.55,47.62,25.56,47.73,25.57,47.80,25.56,47.83
RZ_721092_9717,0,300000,50,0,4,25.48,47.75,25.39,47.58,25.39,47.42,25.48,47.52,25.54,47.62,25.49,47.58,25.46,47.40,25.50,47.38,25.54,47.48,25.57,47.67,25.49,47.85,25.36,47.95,25.25,47.92,25.20,48.00,25.21,48.08,25.21,48.17,25.20,48.17,25.18,47.98,25.15,47.77,25.26,47.62,25.38,47.65,25.50,47.67,25.49,47.67,25.49,47.60,25.50,47.58,25.51,47.52,25.55,47.55,25.57,47.55,25.57,47.55,25.55,47.50,25.51,47.45,25.45,47.40,25.38,47.42,25.32,47.42,25.32,47.48,25.38,47.55,25.41,47.60,25.38,47.75,25.31,47.92,25.30,48.08,25.36,48.05,25.38,48.00,25.31,47.90,25.27,47.75,25.27,47.65,25.35,47.60,25.38,47.60,25.45,47.62,25.49,47.62,25.51,47.67
RZ_721092_9718,0,300000,50,0,4,25.46,47.70,25.41,47.73,25.30,47.75,25.16,47.75,25.01,47.80,25.00,47.83,25.04,47.85,25.18,47.80,25.26,47.75,25.36,47.90,25.36,48.10,25.35,48.30,25.27,48.27,25.23,48.17,25.18,48.05,25.18,47.98,25.16,47.98,25.12,47.98,25.09,48.00,25.04,47.98,25.05,47.90,25.06,47.90,25.05,47.98,25.02,48.15,24.94,48.23,24.84,48.25,24.71,48.25,24.70,48.08,24.65,48.02,24.64,47.98,24.59,48.15,24.57,48.20,24.60,47.95,24.64,47.67,24.77,47.77,24.86,48.15,24.96,48.38,24.98,48.25,25.00,48.12,25.04,47.90,25.09,47.62,25.06,47.40,25.07,47.45,25.07,47.50,25.11,47.55,25.09,47.55,25.15,47.45,25.23,47.27,25.30,47.12,25.20,47.62
RZ_721092_9719,0,300000,51,0,4,25.09,48.12,25.04,48.23,24.98,47.80,24.94,47.38,24.85,47.38,24.77,47.33,24.69,47.27,24.57,47.45,24.65,47.70,24.75,47.88,24.79,47.85,24.71,47.80,24.64,47.80,24.64,47.83,24.64,47.85,24.65,47.88,24.65,47.83,24.61,47.75,24.57,47.65,24.54,47.58,24.55,47.55,24.57,47.60,24.57,47.67,24.55,47.80,24.51,47.92,24.46,48.08,24.46,47.70,24.48,47.23,24.46,46.88,24.45,46.98,24.46,47.10,24.51,47.15,24.55,47.25,24.59,47.33,24.56,47.38,24.51,47.58,24.45,47.80,24.36,48.00,24.32,47.98,24.29,47.95,24.35,47.88,24.41,47.73,24.44,47.48,24.43,47.27,24.41,47.15,24.40,47.12,24.39,47.08,24.31,47.08,24.24,47.08,24.15,47.17,24.10,47.33
RZ_721092_9720,0,300000,50,0,4,24.07,47.45,24.07,47.48,24.14,47.42,24.18,47.38,24.19,47.33,24.11,47.33,23.96,47.33,23.85,47.27,23.95,47.23,24.14,47.20,24.31,47.27,24.31,47.30,24.12,47.27,23.95,47.25,23.80,47.05,23.85,46.77,23.91,46.48,23.94,46.52,23.85,46.70,23.74,46.92,23.65,47.02,23.65,47.10,23.68,47.12,23.69,47.10,23.70,47.08,23.70,47.15,23.70,47.33,23.71,47.50,23.73,47.60,23.68,47.58,23.64,47.52,23.59,47.38,23.60,47.33,23.54,47.33,23.48,47.40,23.41,47.38,23.41,47.38,23.40,47.40,23.44,47.23,23.49,47.08,23.59,47.05,23.66,47.20,23.71,47.45,23.66,47.55,23.68,47.30,23.71,46.92,23.68,46.83,23.52,47.05,23.38,47.30,23.32,47.27
RZ_721092_9721,0,300000,50,0,4,23.27,47.35,23.45,47.50,23.69,47.25,23.74,46.88,23.59,46.33,23.46,46.17,23.50,46.38,23.51,46.73,23.45,47.05,23.44,47.05,23.40,47.08,23.36,47.12,23.31,47.20,23.31,46.92,23.35,46.62,23.36,46.65,23.34,46.98,23.38,47.02,23.45,46.73,23.46,46.40,23.41,46.27,23.40,46.17,23.41,46.10,23.44,46.12,23.43,46.15,23.32,46.27,23.21,46.38,23.18,46.55,23.24,46.62,23.31,46.62,23.32,46.55,23.31,46.60,23.23,46.73,23.16,46.67,23.19,46.50,23.27,46.27,23.36,46.25,23.36,46.33,23.34,46.45,23.26,46.65,23.09,46.73,22.94,46.80,22.81,46.80,22.85,46.80,22.91,46.70,22.96,46.60,22.94,46.45,22.89,46.45,22.85,46.45,22.84,46.48
RZ_721092_9722,0,300000,50,0,4,22.86,46.50,22.89,46.50,22.89,46.58,22.85,46.62,22.82,46.67,22.93,46.67,23.04,46.70,23.04,46.70,22.94,46.67,22.91,46.65,23.00,46.45,23.07,46.25,23.07,46.15,23.07,46.23,23.07,46.30,23.02,46.27,22.96,46.25,22.98,46.27,23.06,46.30,23.14,46.30,23.12,46.25,23.09,46.27,22.99,46.30,22.89,46.35,22.88,46.40,22.91,46.45,22.98,46.42,23.00,46.30,23.06,46.10,23.12,45.92,23.14,46.02,23.11,46.25,23.02,46.35,23.02,46.20,23.05,46.08,23.14,46.00,23.20,45.98,23.20,46.12,23.24,46.33,23.24,46.50,23.26,46.52,23.26,46.58,23.11,46.70,22.98,46.77,22.85,46.77,22.81,46.67,22.73,46.58,22.62,46.58,22.75,46.65,22.94,46.50
RZ_721092_9723,0,300000,50,0,4,23.11,46.33,23.10,46.12,23.09,46.08,22.98,46.00,22.84,46.05,22.69,46.15,22.64,46.38,22.61,46.48,22.60,46.58,22.61,46.48,22.70,46.02,22.77,45.60,22.79,45.60,22.74,45.98,22.70,46.35,22.74,46.38,22.77,46.35,22.68,46.55,22.54,46.73,22.46,46.60,22.55,46.12,22.62,45.62,22.69,45.88,22.73,46.27,22.80,46.40,22.82,46.12,22.76,45.83,22.66,45.83,22.70,45.98,22.84,46.17,22.95,46.20,22.91,46.05,22.82,46.05,22.77,46.23,22.73,46.42,22.73,46.42,22.76,46.42,22.80,46.40,22.85,46.33,22.86,46.25,22.89,46.05,22.90,45.98,22.91,45.92,22.93,45.95,22.95,45.90,22.94,45.77,22.96,45.85,22.99,45.92,23.05,45.98,23.06,45.90
RZ_721092_9724,0,300000,300,0,3,23.02,45.95,22.95,46.05,22.89,46.17,22.85,46.15,22.86,46.02,22.84,45.92,22.80,45.85,22.76,45.80,22.77,45.73,22.81,45.62,22.84,45.60,22.86,45.50,22.89,45.40,22.91,45.23,22.84,45.12,22.75,45.17,22.75,45.30,22.82,45.45,22.90,45.58,22.86,45.77,22.82,45.98,22.82,46.08,22.86,46.05,22.89,46.08,22.90,46.15,22.91,46.23,22.95,46.05,23.00,45.77,23.00,45.55,22.94,45.60,22.90,45.62,22.91,45.67,22.96,45.75,22.94,45.88,22.86,45.92,22.81,45.90,22.81,45.80,22.81,45.73,22.79,45.62,22.81,45.60,22.81,45.60,22.85,45.40,22.85,45.17,22.90,45.02,22.94,45.17,22.99,45.35,23.01,45.55,23.05,45.65,23.07,45.80,23.09,45.88,23.04,45.92,23.06,45.62,23.10,45.33,23.16,44.98,23.18,44.92,23.20,44.92,23.23,45.00,23.24,45.05,23.24,44.88,23.09,44.60,22.94,44.33,22.75,44.25,22.74,44.20,22.82,44.23,22.94,44.23,23.10,43.77,23.15,43.27,23.18,42.75,23.10,42.60,23.09,42.00,23.14,41.33,23.54,40.65,23.89,40.48,24.32,40.23,24.73,39.80,25.14,39.27,25.50,38.92,26.09,38.60,26.70,38.33,27.71,38.00,28.35,37.65,29.75,37.33,30.70,37.10,31.45,38.17,31.64,40.02,32.24,42.05,33.19,43.98,33.69,46.90,33.71,50.90,33.34,55.77,33.52,60.17,33.65,64.75,34.19,69.30,34.16,74.30,35.36,78.97,36.21,83.92,37.31,88.72,37.74,94.17,38.73,99.40,39.45,105.42,39.74,112.00,39.45,118.58,39.21,125.10,39.38,131.55,39.73,138.10,40.34,145.05,40.99,152.22,41.45,159.32,41.15,167.35,40.23,175.43,39.38,184.43,39.21,191.80,39.40,199.47,39.85,207.20,40.30,212.95,40.59,216.00,40.59,216.00,50.25,248.75,50.25,248.75,50.31,247.00,50.29,243.68,50.20,238.28,49.96,232.38,49.77,227.12,49.55,221.55,49.26,215.88,49.04,209.85,49.90,203.93,50.91,198.57,52.20,192.65,53.21,187.82,54.21,183.57,54.98,179.07,55.05,174.53,55.15,169.30,55.25,164.03,55.35,158.62,55.45,153.28,55.54,148.55,55.62,144.22,55.73,140.43,55.39,136.40,55.09,131.97,54.83,127.62,55.08,123.33,55.52,119.65,55.99,115.83,56.30,112.08,56.40,108.67,56.51,105.20,55.99,102.30,55.42,99.45,54.84,96.47,54.94,94.22,55.42,90.70,55.91,87.90,56.35,84.60,55.85,82.62,55.23,80.88,54.50,79.35,53.85,77.67,53.29,76.47,52.71,74.67,52.59,73.47,52.40,71.28,52.34,70.17,52.38,68.28,52.54,67.00,53.10,65.03,53.62,63.15,54.04,61.45,54.05,60.45,54.05,59.30,54.08,58.45,54.17,57.62,54.19,57.70,54.23,57.80,54.09,57.48,53.92,57.05,53.76,56.65,53.67,56.98,53.66,57.27,53.65,57.50,53.64,57.40,53.69,57.52,53.66,58.62,53.64,59.77,53.55,60.70,53.55,60.42,53.56,60.10,53.52,60.27,53.41,61.40,53.33,62.52,53.26,63.23,53.30,63.25,53.35,63.20,53.45,62.95,53.50,62.70,53.48,62.65,53.40,62.77,53.29,63.50,53.24,64.30,53.23,65.03,53.27,65.08,53.34,64.95,53.45,64.97,53.52,65.10,53.59,65.25,53.60,65.22,53.60,65.22,53.60,65.20,53.58,65.38,53.51,65.72,53.40,66.08,53.27,66.45,53.33,66.58,53.40,66.70
RZ_721092_9725,0,300000,49,0,3,53.52,66.60,53.55,66.53,53.59,66.45,53.59,66.42,53.55,66.60,53.50,66.78,53.45,66.88,53.45,66.85,53.51,66.80,53.54,66.95,53.51,67.10,53.50,66.95,53.50,66.60,53.55,66.25,53.60,66.25,53.65,66.22,53.69,66.22,53.70,66.25,53.64,66.50,53.52,66.67,53.42,66.88,53.49,66.83,53.59,66.88,53.67,66.95,53.65,67.00,53.62,67.20,53.62,67.40,53.61,67.67,53.60,67.72,53.65,67.83,53.73,67.85,53.61,67.72,53.44,67.55,53.36,67.38,53.48,67.38,53.58,67.35,53.56,67.45,53.54,67.55,53.49,67.67,53.44,67.45,53.39,67.25,53.34,67.30,53.30,67.55,53.21,67.83,53.17,67.80,53.10,67.78,53.06,67.78,53.04,67.78,53.04,67.83
RZ_721092_9726,0,300000,50,0,3,53.06,67.83,53.17,67.80,53.29,67.78,53.44,67.75,53.48,68.10,53.50,68.45,53.56,68.88,53.64,68.95,53.62,69.05,53.54,69.08,53.42,69.05,53.42,68.95,53.44,68.65,53.49,68.40,53.50,68.50,53.49,68.78,53.48,69.12,53.44,69.15,53.45,69.10,53.44,68.97,53.48,68.83,53.48,68.67,53.49,68.55,53.48,68.70,53.49,68.92,53.50,68.90,53.54,68.65,53.59,68.40,53.60,68.42,53.64,68.35,53.66,68.28,53.66,68.33,53.75,68.42,53.80,68.50,53.81,68.50,53.77,68.55,53.77,68.55,53.80,68.53,53.79,68.45,53.79,68.40,53.81,68.38,53.67,68.58,53.52,68.75,53.40,68.95,53.42,68.92,53.45,68.90,53.40,68.92,53.34,68.97,53.44,68.97,53.58,68.92
RZ_721092_9727,0,300000,151,0,0,53.67,68.88,53.61,68.97,53.56,69.05,53.59,69.05,53.62,68.78,53.60,68.53,53.59,68.40,53.55,68.47,53.50,68.62,53.42,68.72,53.36,68.83,53.35,69.00,53.49,69.12,53.62,69.15,53.77,69.00,53.76,68.85,53.71,68.88,53.66,69.00,53.61,69.12,53.58,68.95,53.54,68.72,53.46,68.85,53.44,69.20,53.41,69.58,53.42,69.60,53.45,69.25,53.54,68.85,53.65,68.50,53.74,68.58,53.67,68.62,53.58,68.65,53.49,68.55,53.58,68.45,53.65,68.62,53.61,68.90,53.51,68.97,53.44,68.78,53.45,68.58,53.41,68.58,53.42,68.60,53.44,68.65,53.49,68.62,53.50,68.55,53.49,68.58,53.48,68.60,53.49,68.65,53.46,68.60,53.42,68.60,53.51,68.88,53.67,69.17,53.89,68.95,53.92,68.45,53.91,68.20,53.85,68.47,53.80,68.85,53.79,68.97,53.88,68.75,53.99,68.42,54.00,68.20,53.89,68.38,53.77,68.55,53.74,68.53,53.74,68.42,53.77,68.30,53.86,68.45,53.90,68.72,53.89,69.03,53.85,69.17,53.84,69.12,53.85,69.05,53.85,69.03,53.81,69.03,53.80,69.00,53.80,68.80,53.81,68.58,53.94,68.45,54.06,68.60,54.09,68.72,53.99,68.97,53.91,69.05,53.94,68.75,53.96,68.33,53.96,68.08,53.92,68.28,53.88,68.50,53.84,68.67,53.81,68.83,53.80,69.05,53.96,69.15,54.14,69.00,54.31,68.72,54.33,68.35,54.30,68.25,54.27,68.05,54.26,67.92,54.26,67.78,54.25,67.78,54.23,67.78,54.11,67.92,53.96,68.10,53.83,68.10,53.84,67.95,53.91,67.78,54.01,67.85,54.09,67.92,54.15,68.00,54.17,68.05,54.20,68.17,54.19,68.28,54.20,68.15,54.16,67.92,54.06,67.75,53.95,67.80,54.01,67.92,54.12,68.10,54.26,68.28,54.31,67.92,54.38,67.53,54.42,67.25,54.44,67.42,54.42,67.60,54.42,67.70,54.44,67.72,54.45,67.58,54.44,67.40,54.41,67.45,54.40,67.65,54.39,67.88,54.39,67.90,54.40,67.72,54.39,67.60,54.39,67.47,54.39,67.53,54.42,67.58,54.42,67.88,54.33,68.20,54.25,68.35,54.29,68.15,54.49,67.92,54.66,67.85,54.77,67.83,54.79,67.80,54.71,67.75,54.60,67.70,54.48,67.72,54.44,67.75,54.44,67.72,54.42,67.60,54.41,67.47,54.41,67.28,54.40,67.30
RZ_721092_9728,0,300000,50,0,0,54.45,67.38,54.50,67.55,54.55,67.62,54.54,67.62,54.54,67.55,54.55,67.53,54.56,67.47,54.56,67.47,54.58,67.47,54.65,67.47,54.74,67.47,54.76,67.53,54.69,67.55,54.61,67.58,54.65,67.58,54.70,67.65,54.81,67.72,54.85,67.80,54.81,67.72,54.73,67.62,54.67,67.53,54.74,67.55,54.83,67.65,54.89,67.75,54.89,67.88,54.86,67.90,54.83,67.80,54.81,67.67,54.83,67.40,54.84,67.25,54.85,67.08,54.83,67.05,54.79,67.12,54.70,67.47,54.65,67.78,54.60,67.92,54.70,67.65,54.81,67.17,55.01,66.75,55.09,66.78,55.06,67.20,54.89,67.62,54.76,67.40,54.74,67.12,54.80,66.70,54.84,66.60,54.90,66.55,54.94,66.75,55.01,67.03,55.06,67.28
RZ_721092_9729,0,300000,50,0,0,55.12,67.38,55.16,67.33,55.09,67.25,54.99,67.25,54.88,67.30,54.86,67.30,54.86,67.17,54.84,67.00,54.76,67.33,54.74,67.70,54.83,68.08,54.95,68.10,54.99,68.10,54.96,68.12,54.94,68.15,55.02,68.17,55.10,68.15,55.15,68.12,55.11,68.12,55.06,68.05,55.06,68.08,55.06,68.08,55.10,67.72,55.10,67.30,55.11,66.88,55.06,66.92,55.05,66.97,55.06,67.05,55.08,67.25,55.06,67.50,54.95,67.70,54.88,67.42,54.81,67.08,54.85,66.62,54.99,66.53,55.10,66.70,55.17,67.00,55.12,67.28,55.12,67.08,55.06,66.90,55.01,66.70,54.95,66.70,55.01,66.53,55.06,66.42,55.11,66.40,55.15,66.58,55.19,66.70,55.23,66.75,55.21,66.78,55.11,66.75
RZ_721092_9730,0,300000,50,0,0,55.02,66.62,54.96,66.55,54.98,66.50,55.00,66.50,55.00,66.83,54.99,67.12,54.95,67.42,54.90,67.42,54.94,67.00,55.00,66.58,55.04,66.28,55.02,66.35,55.01,66.40,55.00,66.50,54.98,66.78,54.98,67.03,55.01,67.20,55.06,67.22,55.12,67.28,55.12,67.40,55.09,67.50,55.06,67.60,55.06,67.67,55.09,67.85,55.06,68.12,55.00,68.22,54.95,68.22,54.96,68.03,55.01,67.88,55.09,67.80,55.10,68.03,55.10,68.22,55.11,68.00,55.15,67.60,55.20,67.28,55.20,67.38,55.12,67.47,55.02,67.42,54.94,67.33,54.94,67.30,54.95,67.35,54.94,67.50,54.94,67.55,54.94,67.55,54.92,67.88,54.95,68.22,54.98,68.22,55.00,67.85,54.94,67.47,54.88,67.42
RZ_721092_9731,0,300000,50,0,0,54.83,67.40,54.85,67.42,54.89,67.42,54.89,67.85,54.80,68.25,54.73,68.60,54.69,68.55,54.70,68.53,54.73,68.65,54.73,68.75,54.74,68.62,54.74,68.30,54.74,68.12,54.79,68.12,54.86,67.97,54.95,67.62,54.96,67.60,54.95,67.92,54.94,68.17,54.89,68.05,54.84,67.97,54.80,68.00,54.83,68.00,54.91,68.00,54.98,67.92,55.02,67.97,54.98,68.00,54.94,68.03,54.94,68.03,54.99,68.08,55.02,68.10,55.00,68.10,54.94,68.12,54.88,68.22,54.86,68.33,54.84,68.12,54.80,67.90,54.77,67.60,54.73,67.53,54.69,67.50,54.64,67.55,54.59,67.92,54.54,68.25,54.52,68.55,54.55,68.53,54.59,68.53,54.59,68.60,54.58,68.70,54.61,68.83,54.66,68.80
RZ_721092_9732,0,300000,50,0,0,54.77,68.78,54.84,68.83,54.89,68.88,54.85,68.95,54.84,68.75,54.83,68.58,54.81,68.42,54.76,68.50,54.64,68.78,54.60,69.03,54.58,69.20,54.59,69.17,54.55,69.12,54.62,69.08,54.71,69.08,54.65,69.08,54.48,69.08,54.29,69.08,54.40,69.20,54.56,69.33,54.74,69.42,54.75,69.55,54.80,69.83,54.85,70.10,54.90,70.10,54.90,69.90,54.89,69.67,54.85,69.60,54.77,69.62,54.67,69.95,54.61,70.22,54.61,70.35,54.67,70.22,54.73,70.08,54.69,70.20,54.61,70.30,54.55,70.35,54.58,70.25,54.59,70.17,54.64,70.38,54.67,70.62,54.65,70.60,54.59,70.33,54.52,70.17,54.54,70.33,54.51,70.60,54.49,70.75,54.44,71.05,54.44,71.22,54.49,70.92
RZ_721092_9733,0,300000,49,0,0,54.56,70.45,54.62,69.95,54.62,69.88,54.62,69.80,54.62,70.00,54.66,70.25,54.61,70.60,54.58,70.67,54.50,70.72,54.51,70.58,54.54,70.30,54.52,70.08,54.50,70.00,54.45,70.05,54.44,70.08,54.41,70.10,54.38,70.10,54.34,70.10,54.33,70.15,54.27,70.22,54.23,70.28,54.20,70.25,54.21,70.17,54.21,70.15,54.19,70.20,54.15,70.30,54.12,70.47,54.12,70.60,54.17,70.80,54.23,70.85,54.27,70.90,54.29,70.85,54.36,70.92,54.41,71.03,54.50,71.15,54.52,71.17,54.58,70.88,54.60,70.53,54.64,70.17,54.64,70.55,54.58,70.95,54.50,71.33,54.46,71.22,54.49,71.03,54.51,70.90,54.52,70.88,54.55,70.92,54.56,70.88,54.56,70.85
RZ_721092_9734,0,300000,50,0,0,54.51,70.80,54.45,70.78,54.41,70.65,54.41,70.55,54.34,70.67,54.26,70.90,54.19,71.10,54.21,71.10,54.19,71.10,54.15,71.10,54.15,71.10,54.20,71.12,54.29,71.20,54.34,71.17,54.39,71.12,54.38,71.20,54.40,71.38,54.48,71.42,54.55,71.33,54.60,71.25,54.54,71.33,54.44,71.38,54.33,71.42,54.25,71.45,54.23,71.50,54.29,71.55,54.36,71.62,54.48,71.67,54.49,71.70,54.51,71.67,54.49,71.67,54.51,71.70,54.56,71.65,54.61,71.53,54.64,71.42,54.65,71.38,54.65,71.38,54.65,71.30,54.69,71.25,54.71,71.28,54.69,71.35,54.62,71.42,54.58,71.47,54.51,71.62,54.45,71.83,54.40,72.00,54.40,72.10,54.40,72.10,54.38,72.05,54.34,71.97
RZ_721092_9735,0,300000,51,0,0,54.30,71.88,54.29,71.80,54.27,71.88,54.42,71.97,54.60,71.95,54.77,71.95,54.80,71.92,54.79,72.08,54.77,72.00,54.69,71.92,54.61,71.83,54.50,71.80,54.45,71.83,54.41,71.85,54.41,71.97,54.50,72.08,54.60,72.17,54.74,72.15,54.80,72.12,54.89,71.90,54.90,71.65,54.89,71.42,54.88,71.58,54.89,71.72,54.74,71.88,54.56,71.78,54.40,71.60,54.41,71.35,54.42,71.20,54.51,71.10,54.61,71.08,54.75,71.03,54.81,71.03,54.84,71.17,54.81,71.22,54.76,71.30,54.74,71.20,54.71,71.22,54.70,71.30,54.71,71.35,54.74,71.40,54.79,71.40,54.83,71.33,54.80,71.20,54.74,71.05,54.73,71.03,54.79,71.10,54.84,71.22,54.75,71.35,54.66,71.42,54.73,71.50
RZ_721092_9736,0,300000,51,0,0,54.86,71.53,54.95,71.50,54.92,71.45,54.89,71.33,54.90,71.28,54.88,71.58,54.86,71.92,54.81,72.28,54.75,72.28,54.73,72.30,54.77,72.33,54.83,72.45,54.79,72.55,54.76,72.60,54.74,72.55,54.76,72.35,54.76,72.03,54.80,71.67,54.84,71.53,54.80,71.50,54.74,71.45,54.71,71.38,54.71,71.70,54.71,72.08,54.69,72.20,54.65,72.00,54.61,71.80,54.66,71.78,54.79,71.75,54.95,71.72,55.00,71.90,55.02,72.05,55.04,71.88,55.05,71.53,55.01,71.78,54.92,72.40,54.86,72.75,54.83,72.60,54.83,72.45,54.83,72.50,54.84,72.38,54.83,72.28,54.81,72.22,54.80,72.12,54.86,71.95,54.94,71.67,55.00,71.50,55.04,71.42,55.02,71.53,55.02,71.70,55.02,71.90
RZ_721092_9737,0,300000,50,0,0,55.04,71.95,55.06,71.75,55.14,71.58,55.21,71.58,55.26,71.75,55.26,71.95,55.27,71.95,55.29,71.83,55.29,71.70,55.29,71.62,55.30,71.72,55.33,71.83,55.35,71.85,55.35,71.85,55.36,71.67,55.36,71.47,55.35,71.30,55.39,71.35,55.42,71.42,55.42,71.50,55.41,71.55,55.40,71.58,55.44,71.60,55.45,71.62,55.46,71.70,55.45,71.78,55.40,71.70,55.35,71.53,55.34,71.33,55.36,71.25,55.38,70.97,55.38,70.70,55.40,70.45,55.41,70.45,55.41,70.45,55.38,70.62,55.38,70.83,55.39,71.05,55.39,71.08,55.36,71.08,55.34,71.03,55.38,70.97,55.39,71.05,55.41,71.17,55.39,71.38,55.38,71.47,55.35,71.60,55.34,71.62,55.38,71.67,55.41,71.67
RZ_721092_9738,0,300000,50,0,0,55.46,71.72,55.48,71.80,55.52,71.53,55.48,71.15,55.41,70.88,55.33,70.95,55.30,71.00,55.27,71.22,55.30,71.50,55.35,71.80,55.45,71.92,55.48,72.00,55.40,71.83,55.30,71.58,55.23,71.33,55.29,71.33,55.39,71.22,55.50,71.33,55.59,71.42,55.64,71.33,55.65,70.97,55.67,70.62,55.67,70.62,55.67,70.65,55.70,70.53,55.73,70.40,55.75,70.15,55.75,70.03,55.74,70.05,55.70,70.33,55.67,70.62,55.66,70.80,55.62,70.80,55.60,70.70,55.59,70.60,55.65,70.58,55.71,70.60,55.74,70.65,55.71,70.72,55.65,70.88,55.61,71.03,55.64,71.03,55.67,70.92,55.66,70.88,55.60,70.95,55.55,71.05,55.55,71.12,55.55,71.15,55.56,71.17,55.52,71.20
RZ_721092_9739,0,300000,49,0,5,55.48,71.25,55.46,70.90,55.48,70.53,55.49,70.08,55.48,70.00,55.48,70.00,55.46,70.15,55.52,70.30,55.60,70.42,55.67,70.65,55.67,70.85,55.73,70.75,55.79,70.50,55.84,70.28,55.85,70.35,55.81,70.38,55.77,70.30,55.73,70.22,55.71,70.05,55.69,69.92,55.69,69.78,55.66,69.75,55.64,69.72,55.70,69.72,55.77,69.72,55.86,69.67,55.86,69.60,55.84,69.85,55.77,70.15,55.74,70.25,55.71,70.03,55.71,69.72,55.69,69.62,55.69,69.65,55.73,69.78,55.80,69.75,55.88,69.60,55.92,69.45,55.96,69.45,56.00,69.72,56.01,70.03,56.04,70.25,56.05,70.17,56.06,70.03,56.11,69.97,56.16,69.97,56.21,70.03,56.17,70.05,56.19,70.25
RZ_721092_9740,0,300000,50,0,5,56.19,70.45,56.23,70.62,56.23,70.62,56.08,70.58,55.94,70.58,55.83,70.58,55.89,70.33,55.92,70.05,55.88,70.17,55.84,70.58,55.81,70.85,55.88,70.78,55.94,70.72,56.01,70.83,56.04,70.88,56.06,70.83,56.06,70.65,56.08,70.50,56.10,70.67,56.11,70.92,56.06,71.15,56.02,71.10,55.98,71.03,55.98,70.90,55.95,70.83,55.91,70.80,55.89,70.83,55.85,70.95,55.84,71.05,55.91,70.60,56.01,70.05,56.12,69.42,56.15,69.33,56.17,69.20,56.15,69.72,56.04,70.30,55.95,70.58,55.92,70.28,55.99,69.95,55.99,70.00,55.98,70.05,55.96,70.12,56.00,70.28,56.02,70.38,56.05,70.35,56.04,70.22,56.00,70.10,55.98,69.95,55.98,69.80,55.99,69.83
RZ_721092_9741,0,300000,50,0,5,55.99,70.03,55.96,70.22,55.95,70.25,55.96,70.25,56.00,70.50,56.09,70.70,56.14,70.90,56.15,70.85,56.10,70.65,56.05,70.38,56.02,70.10,56.01,69.92,56.00,69.88,55.96,69.90,55.92,69.95,56.01,70.00,56.11,70.35,56.21,70.70,56.21,70.70,56.24,70.35,56.24,70.03,56.16,69.97,56.10,69.92,56.16,70.25,56.27,70.62,56.39,70.92,56.36,70.72,56.31,70.42,56.26,70.25,56.20,70.20,56.19,70.08,56.26,69.92,56.36,69.78,56.44,69.85,56.41,70.03,56.38,70.45,56.33,70.85,56.29,70.88,56.31,70.35,56.39,69.83,56.48,69.67,56.51,70.00,56.48,70.30,56.44,70.22,56.44,69.92,56.42,70.28,56.40,70.90,56.44,70.97,56.51,70.42,56.50,69.78
RZ_721092_9742,0,300000,50,0,5,56.41,69.67,56.35,69.58,56.39,69.40,56.44,69.22,56.48,69.12,56.50,69.25,56.49,69.38,56.44,69.47,56.36,69.72,56.26,69.95,56.21,70.00,56.17,69.85,56.19,69.85,56.17,70.10,56.23,70.38,56.27,70.58,56.34,70.65,56.35,70.38,56.40,69.92,56.51,69.47,56.54,69.75,56.55,70.17,56.51,70.25,56.54,69.92,56.56,69.60,56.49,69.60,56.45,69.35,56.48,69.15,56.56,68.95,56.61,69.08,56.67,69.22,56.71,69.35,56.75,69.40,56.73,69.40,56.75,69.30,56.79,69.05,56.81,68.83,56.81,68.72,56.86,68.80,57.01,68.83,57.38,68.80,57.64,69.28,58.15,69.78,58.44,70.35,59.30,70.53,59.83,71.03,60.71,71.78,61.16,72.90,61.89,74.10,62.54,75.30
RZ_721092_9743,0,300000,51,0,5,63.51,76.05,64.33,76.55,65.01,77.53,65.65,78.53,66.38,79.92,67.47,80.83,68.36,81.78,69.20,82.90,69.83,84.25,70.51,85.50,71.22,86.67,71.80,87.45,72.35,88.83,72.80,89.58,73.17,90.55,73.50,91.17,73.78,92.45,74.29,93.35,74.72,93.97,75.26,94.78,75.70,95.60,76.17,97.10,76.55,98.22,76.69,100.03,76.80,101.42,76.91,102.08,77.20,102.08,77.40,102.92,77.54,104.08,77.51,105.83,77.59,106.47,77.86,107.10,78.08,107.42,78.22,108.03,78.41,108.67,78.64,109.03,78.74,109.15,78.60,109.28,78.58,109.42,78.69,109.38,78.81,109.25,78.75,109.38,78.69,109.60,78.64,109.78,78.65,109.70,78.67,109.35,78.69,109.08,78.67,109.35,78.60,109.90,78.53,110.33,78.47,110.03
RZ_721092_9744,0,300000,50,0,5,78.49,109.72,78.45,109.42,78.39,109.25,78.31,109.08,78.28,109.00,78.24,109.03,78.15,109.03,78.12,108.78,78.12,108.50,78.15,108.25,78.03,108.35,77.90,108.50,77.72,108.67,77.66,108.80,77.60,108.85,77.61,108.62,77.60,108.15,77.58,107.70,77.53,107.60,77.41,107.72,77.31,107.88,77.29,107.90,77.39,107.40,77.34,106.90,77.21,106.40,77.09,106.60,77.09,106.83,77.11,107.20,77.14,107.40,77.19,107.35,77.21,107.10,77.22,106.70,77.21,106.53,77.21,106.33,77.10,106.08,76.97,105.85,76.92,105.70,77.01,105.85,77.10,106.03,77.11,106.00,77.01,106.15,76.88,106.33,76.78,106.55,76.79,106.40,76.84,106.28,76.85,106.17,76.81,105.80,76.72,105.42,76.59,105.08,76.47,105.08
RZ_721092_9745,0,300000,50,0,5,76.50,105.33,76.58,105.55,76.65,105.72,76.66,105.62,76.69,105.25,76.65,104.88,76.58,104.55,76.50,104.28,76.47,104.08,76.47,104.22,76.53,104.60,76.56,105.15,76.51,105.33,76.44,105.00,76.35,104.53,76.36,104.08,76.35,104.15,76.28,104.22,76.21,104.22,76.20,103.97,76.30,103.75,76.44,103.88,76.54,104.25,76.58,104.60,76.58,104.58,76.55,104.70,76.54,104.85,76.54,104.83,76.53,104.65,76.53,104.25,76.51,104.00,76.51,103.75,76.49,103.72,76.46,103.83,76.44,103.95,76.50,104.03,76.59,103.95,76.54,103.90,76.40,103.88,76.39,103.80,76.56,103.58,76.74,103.33,76.67,103.12,76.56,102.90,76.54,102.72,76.66,102.47,76.78,102.42,76.80,102.67,76.78,103.08,76.72,103.47
RZ_721092_9746,0,300000,50,0,5,76.65,103.55,76.61,103.58,76.60,103.55,76.60,103.45,76.58,103.38,76.51,103.35,76.47,103.45,76.45,103.53,76.38,103.62,76.31,103.70,76.40,103.78,76.55,103.45,76.76,103.10,76.81,103.10,76.85,103.47,76.85,103.42,76.90,103.00,76.94,102.90,76.94,103.22,76.86,103.60,76.70,103.65,76.58,103.50,76.56,103.40,76.66,103.30,76.76,103.28,76.76,103.08,76.74,102.83,76.70,102.65,76.72,102.50,76.78,102.45,76.71,102.45,76.58,102.80,76.49,103.12,76.51,103.15,76.54,103.05,76.59,102.95,76.66,103.10,76.74,103.15,76.72,103.20,76.71,103.20,76.78,103.08,76.88,103.08,76.96,103.10,77.00,103.12,76.99,103.03,76.94,102.97,76.85,102.97,76.75,103.00,76.71,103.15,76.72,103.33
RZ_721092_9747,0,300000,49,0,5,76.76,103.15,76.80,102.80,76.81,102.75,76.81,103.00,76.86,102.90,76.88,102.53,76.89,102.10,76.86,102.03,76.88,101.95,76.88,101.92,76.86,102.00,76.85,102.15,76.84,102.33,76.95,102.40,77.10,102.45,77.24,102.50,77.28,102.33,77.20,102.08,77.11,101.95,76.92,102.12,76.85,102.30,76.81,102.33,76.95,102.38,77.04,102.40,77.09,102.42,77.09,102.42,77.10,102.10,77.14,101.78,77.19,101.53,77.22,101.65,77.28,101.78,77.31,101.70,77.34,101.60,77.31,101.53,77.30,101.55,77.29,101.55,77.31,101.50,77.34,101.47,77.35,101.47,77.35,101.50,77.31,101.53,77.26,101.75,77.21,101.97,77.26,102.03,77.33,101.75,77.31,101.50,77.24,101.47,77.14,101.62,77.11,101.85
RZ_721092_9748,0,300000,51,0,5,77.12,102.00,77.16,101.85,77.20,101.60,77.19,101.35,77.21,101.33,77.21,101.40,77.20,101.55,77.24,101.85,77.28,102.03,77.34,102.15,77.35,102.00,77.30,101.88,77.26,101.67,77.21,101.53,77.24,101.25,77.28,101.03,77.31,101.15,77.34,101.42,77.35,101.62,77.33,101.65,77.31,101.67,77.26,101.75,77.24,101.78,77.21,101.90,77.22,102.00,77.31,102.17,77.47,102.22,77.60,102.20,77.60,102.10,77.55,101.67,77.54,101.42,77.58,101.20,77.59,101.17,77.61,101.05,77.59,101.15,77.55,101.40,77.53,101.62,77.50,101.62,77.49,101.62,77.38,101.65,77.29,101.12,77.36,100.62,77.53,100.40,77.64,100.70,77.60,100.95,77.56,100.92,77.45,100.90,77.31,101.10,77.28,101.28,77.53,101.45,77.95,101.50
RZ_721092_9749,0,300000,51,0,5,78.44,101.60,78.90,102.03,79.42,102.40,80.25,102.95,81.39,103.17,82.76,103.45,84.49,103.50,86.29,103.38,88.12,103.20,89.90,102.83,91.51,102.60,93.22,102.72,94.75,103.20,96.36,103.62,97.83,103.70,99.09,103.58,100.21,103.45,101.44,103.47,103.11,103.45,104.46,103.45,105.74,103.83,106.35,104.25,107.71,104.60,109.00,104.45,110.36,104.47,111.42,104.55,112.22,104.65,113.26,104.47,113.96,104.35,114.85,104.65,115.51,105.03,116.29,105.20,116.96,104.80,117.60,104.45,118.00,104.30,118.38,104.38,118.81,104.42,119.34,104.45,119.75,104.08,119.94,103.40,120.01,102.72,119.95,102.45,119.91,102.42,119.88,102.42,119.83,102.45,119.75,102.15,119.67,101.78,119.61,101.40,119.46,101.33,119.33,101.50,119.11,101.70
RZ_721092_9750,0,300000,50,0,5,118.83,101.67,118.54,101.40,118.34,101.10,118.22,101.22,118.10,101.40,117.96,101.55,117.91,101.58,117.78,101.92,117.59,102.30,117.26,102.45,117.04,102.25,116.90,102.05,116.91,102.00,116.80,101.97,116.67,101.90,116.54,101.80,116.54,101.62,116.53,101.53,116.38,101.65,116.22,101.72,116.09,101.80,116.06,101.80,115.99,102.03,115.90,102.33,115.83,102.50,115.76,102.62,115.71,102.72,115.69,102.80,115.66,102.88,115.60,102.88,115.46,102.90,115.36,102.88,115.25,102.83,115.24,102.72,115.21,102.65,115.21,102.58,115.14,102.50,115.05,102.50,114.99,102.58,114.90,102.65,114.85,102.70,114.78,102.62,114.78,102.58,114.69,102.35,114.60,102.22,114.53,102.55,114.55,103.05,114.65,103.50,114.75,103.47,114.80,103.40
RZ_721092_9751,0,300000,100,0,3,114.78,103.40,114.75,103.38,114.70,103.38,114.61,103.40,114.51,103.40,114.49,103.45,114.51,103.50,114.49,103.55,114.44,103.58,114.44,103.28,114.47,103.00,114.53,103.10,114.54,103.47,114.55,103.88,114.58,103.38,114.33,102.95,114.06,102.50,113.96,102.50,114.04,102.50,114.11,102.85,114.05,103.22,114.12,103.60,114.14,103.78,114.12,104.10,114.24,104.42,114.40,104.60,114.49,104.62,114.42,104.30,114.36,103.90,114.41,103.58,114.46,103.67,114.53,103.90,114.55,104.08,114.41,104.00,114.29,103.80,114.16,103.72,114.19,103.85,114.08,104.08,113.97,104.25,113.85,104.42,113.84,104.53,113.92,104.53,114.01,104.38,114.10,104.05,114.09,103.72,114.21,103.75,114.33,104.08,114.46,104.40,114.46,104.55,114.34,104.35,114.20,104.15,114.08,103.90,114.11,103.97,114.15,104.20,114.20,104.47,114.19,104.62,114.24,104.38,114.28,104.15,114.25,103.92,114.17,103.95,114.12,104.03,114.19,104.15,114.25,104.17,114.29,104.03,114.25,103.83,114.17,103.85,114.12,103.97,114.10,104.40,114.12,104.62,114.11,104.85,114.10,104.78,114.11,104.60,114.14,104.35,114.15,104.10,114.24,103.97,114.33,104.05,114.34,104.15,114.24,104.25,114.15,104.33,114.05,104.40,113.95,104.38,113.85,104.25,113.89,104.25,113.91,104.35,113.92,104.42,113.91,104.45,113.91,104.45,113.90,104.47,113.89,104.50,113.88,104.45,113.88,104.33,113.84,104.22,113.80,104.05,113.84,103.92,113.86,103.67,113.89,103.53,113.85,103.42,113.84,103.50,113.88,103.70,113.90,103.85
RZ_721092_9752,0,300000,50,0,3,114.04,104.17,114.09,104.33,114.10,104.42,114.03,104.42,113.99,104.45,113.99,104.50,113.99,104.47,114.00,104.42,114.03,104.05,114.06,103.67,114.08,103.42,114.08,103.53,114.06,103.75,114.04,103.83,114.01,103.92,114.01,103.83,114.00,103.67,113.95,103.55,113.91,103.83,113.90,104.17,113.88,104.67,113.85,104.80,113.97,104.92,114.15,104.88,114.30,104.80,114.26,104.67,114.20,104.65,114.15,104.70,114.12,104.80,114.12,104.88,114.11,104.95,114.06,104.67,114.01,104.35,113.99,104.30,114.01,104.50,114.10,104.65,114.16,104.45,114.17,104.40,114.03,104.40,113.89,104.42,113.75,104.42,113.72,104.42,113.90,104.00,114.10,103.60,114.30,103.30,114.29,103.45,114.35,103.65,114.41,103.78,114.53,104.10,114.58,104.38
RZ_721092_9753,0,300000,50,0,3,114.38,104.17,114.14,103.70,113.88,103.38,113.75,103.47,113.36,103.55,112.76,103.60,112.24,103.70,111.47,103.85,110.80,103.90,109.75,103.97,109.14,104.08,108.17,104.25,107.34,104.45,106.20,104.67,104.91,104.17,103.55,103.60,102.15,103.08,101.29,103.17,100.12,103.35,99.09,103.50,97.72,103.67,96.81,103.70,95.74,103.78,94.89,103.83,94.00,103.95,93.29,104.03,92.42,104.10,91.51,104.17,90.75,103.75,90.19,103.33,89.86,103.33,89.40,103.83,88.97,104.30,88.54,104.45,88.24,104.58,87.97,104.67,87.80,104.60,87.71,104.05,87.60,103.67,87.47,103.38,87.38,103.58,87.31,103.67,87.28,104.08,87.19,104.45,87.12,104.80,87.10,104.90,87.11,105.00,87.11,105.05,87.21,105.08,87.35,105.00
RZ_721092_9754,0,300000,50,0,3,87.49,104.90,87.60,104.83,87.72,104.80,87.78,104.80,87.70,104.70,87.65,104.62,87.67,104.90,87.79,105.22,87.88,105.58,87.99,105.40,87.99,105.30,88.14,105.20,88.30,105.25,88.46,105.25,88.51,105.20,88.55,105.17,88.59,105.35,88.62,105.33,88.64,105.08,88.66,104.62,88.66,104.45,88.75,104.47,88.79,104.60,88.83,104.70,88.89,104.83,89.00,104.85,89.10,104.60,89.21,104.35,89.31,104.15,89.42,104.25,89.44,104.12,89.49,103.95,89.54,103.67,89.49,104.08,89.41,104.50,89.34,104.92,89.40,104.65,89.47,104.28,89.55,103.90,89.53,104.20,89.50,104.58,89.42,104.95,89.40,105.00,89.35,105.05,89.35,105.05,89.33,104.97,89.31,104.72,89.30,104.53,89.31,104.45,89.31,104.53
RZ_721092_9755,0,300000,50,0,3,89.30,104.67,89.29,104.80,89.29,104.90,89.35,104.90,89.40,104.88,89.44,104.97,89.44,105.08,89.40,105.17,89.34,105.15,89.28,105.12,89.29,105.10,89.34,105.12,89.39,105.22,89.40,105.30,89.41,105.40,89.42,105.40,89.41,105.28,89.39,105.22,89.39,105.12,89.44,105.17,89.50,105.15,89.49,104.97,89.46,104.70,89.44,104.40,89.44,104.42,89.42,104.47,89.42,104.53,89.46,104.72,89.50,104.97,89.53,105.22,89.45,105.30,89.40,105.35,89.36,105.25,89.35,105.12,89.34,105.03,89.30,105.08,89.29,105.10,89.44,104.95,89.61,104.80,89.78,104.67,89.78,104.67,89.75,104.62,89.72,104.58,89.71,104.53,89.71,104.30,89.70,104.10,89.67,103.65,89.65,103.45,89.58,104.03,89.49,104.83
RZ_721092_9756,0,300000,50,0,3,89.41,105.53,89.41,105.42,89.41,105.33,89.39,105.22,89.40,105.08,89.41,104.90,89.41,104.80,89.39,104.80,89.36,104.85,89.36,104.92,89.30,105.03,89.25,105.10,89.34,105.08,89.47,105.08,89.62,104.95,89.61,104.78,89.56,104.35,89.47,104.10,89.39,103.95,89.33,104.03,89.30,104.17,89.30,104.28,89.35,104.50,89.40,104.58,89.42,104.53,89.44,104.12,89.44,103.72,89.51,103.45,89.59,103.50,89.69,103.55,89.71,103.70,89.74,103.80,89.74,103.92,89.56,104.05,89.39,104.17,89.30,104.22,89.40,104.22,89.50,104.15,89.53,104.08,89.56,104.03,89.54,104.03,89.46,104.12,89.44,104.22,89.49,104.33,89.44,104.62,89.33,104.90,89.31,104.83,89.40,104.50,89.47,104.20,89.47,104.28
RZ_721092_9757,0,300000,50,0,3,89.46,104.42,89.45,104.58,89.41,104.67,89.36,104.72,89.38,104.80,89.41,104.88,89.44,104.92,89.41,105.03,89.42,105.05,89.40,105.12,89.38,105.15,89.38,104.67,89.31,104.00,89.24,103.33,89.11,103.50,89.08,103.85,89.15,104.22,89.25,104.15,89.39,104.10,89.44,104.03,89.45,103.97,89.41,104.53,89.36,105.10,89.34,105.70,89.31,105.72,89.29,105.65,89.26,105.60,89.33,105.53,89.39,105.53,89.42,104.92,89.39,104.35,89.26,104.35,89.19,104.90,89.10,105.28,89.10,104.97,89.14,104.72,89.16,104.62,89.19,104.70,89.20,104.70,89.24,104.53,89.26,104.38,89.31,104.42,89.40,104.62,89.49,105.03,89.35,105.25,89.16,105.42,89.00,105.38,89.00,105.30,89.01,105.22,89.04,105.12
RZ_721092_9758,0,300000,50,0,3,89.10,105.05,89.15,105.00,89.19,105.03,89.12,105.08,89.05,104.95,88.97,104.85,88.95,104.78,88.94,104.88,88.94,104.88,88.95,104.67,88.96,104.53,88.95,104.95,88.89,105.55,88.84,106.08,88.78,106.00,88.75,105.72,88.76,105.50,88.89,105.33,89.00,105.38,89.00,105.55,88.94,105.70,88.80,105.90,88.72,106.00,88.79,105.60,88.91,105.12,88.99,104.70,88.92,104.75,88.83,104.80,88.78,104.83,88.76,104.83,88.78,105.03,88.78,105.47,88.78,105.90,88.76,105.75,88.76,105.42,88.76,104.60,88.76,104.10,88.75,104.17,88.78,104.92,88.81,105.70,88.88,105.78,88.91,105.45,88.84,105.10,88.72,104.90,88.61,105.20,88.60,105.50,88.56,105.75,88.53,105.65,88.49,105.65,88.58,105.72
RZ_721092_9759,0,300000,49,0,3,88.67,105.38,88.76,104.95,88.76,104.58,88.76,104.62,88.76,104.65,88.78,104.67,88.75,104.75,88.75,104.83,88.71,105.10,88.66,105.35,88.60,105.75,88.56,105.92,88.58,106.05,88.60,105.97,88.58,105.35,88.51,104.78,88.45,104.55,88.42,104.83,88.41,105.12,88.47,105.10,88.55,105.10,88.62,104.80,88.54,104.50,88.44,104.22,88.29,104.33,88.25,104.38,88.45,104.40,88.69,104.55,88.79,104.72,88.62,104.92,88.45,105.00,88.41,105.10,88.36,105.17,88.38,104.92,88.40,104.60,88.44,104.28,88.44,104.28,88.45,104.22,88.45,104.15,88.44,104.33,88.46,104.55,88.50,104.83,88.54,104.85,88.54,104.90,88.44,104.95,88.34,104.97,88.24,104.88,88.22,104.78,88.19,104.55
RZ_721092_9760,0,300000,51,0,3,88.16,104.42,88.11,104.45,88.10,104.58,88.19,104.70,88.34,104.65,88.50,104.60,88.58,104.58,88.60,104.30,88.55,104.05,88.45,104.15,88.35,104.50,88.34,104.60,88.35,104.38,88.36,104.20,88.30,104.28,88.24,104.45,88.14,104.55,88.11,104.53,88.10,104.38,88.10,104.33,88.20,104.35,88.30,104.38,88.36,104.53,88.33,104.70,88.28,104.88,88.26,104.85,88.25,104.95,88.21,105.03,88.19,104.50,88.26,103.95,88.38,103.53,88.46,103.80,88.44,104.33,88.33,104.72,88.21,104.53,88.20,104.10,88.28,103.80,88.34,103.85,88.33,103.88,88.30,104.12,88.19,104.47,88.09,104.75,88.06,104.67,88.14,104.62,88.21,104.62,88.26,104.85,88.29,105.10,88.34,105.20,88.36,104.97,88.39,104.78,88.40,104.75
RZ_721092_9761,0,300000,250,0,5,88.38,104.88,88.33,104.97,88.19,105.03,88.09,104.97,88.03,104.88,88.08,104.80,88.12,104.75,88.15,104.72,88.14,104.97,88.12,105.25,88.08,105.47,87.96,105.40,87.84,105.40,87.89,105.42,88.01,105.40,88.17,105.20,88.20,105.08,88.22,105.10,88.24,105.20,88.17,105.25,88.11,105.22,88.06,105.08,88.09,104.88,88.10,104.70,88.14,104.60,88.16,104.80,88.19,104.97,88.19,105.35,88.21,105.62,88.24,105.90,88.24,105.38,88.17,104.75,88.05,104.12,87.92,104.15,87.84,104.17,87.81,104.20,87.85,104.22,87.85,104.22,87.84,104.22,87.91,104.22,88.04,104.25,88.09,104.25,88.03,104.38,87.96,104.45,87.96,104.45,87.92,104.25,87.85,104.08,87.79,103.85,87.90,103.80,88.05,103.75,88.12,103.65,87.99,103.58,87.86,103.53,87.86,103.78,87.92,104.00,87.97,104.20,87.94,104.28,87.91,104.67,87.89,105.10,87.88,105.35,87.97,105.10,88.09,104.53,88.09,104.08,88.00,103.75,87.90,103.88,87.89,103.95,87.94,104.03,88.01,104.03,88.09,104.08,88.09,104.15,88.09,104.10,87.99,104.03,87.90,103.95,87.90,104.17,88.00,104.40,88.03,104.65,87.91,104.67,87.81,104.33,87.76,103.97,87.70,103.67,87.64,103.70,87.51,103.92,87.41,104.10,87.49,104.05,87.66,103.83,87.90,103.50,87.99,103.28,88.10,103.05,88.19,103.15,88.26,103.35,88.29,103.42,88.26,103.10,88.06,102.83,87.89,102.65,87.69,102.60,87.65,102.85,87.53,103.22,87.44,103.60,87.55,103.67,87.74,103.65,87.96,103.60,88.01,103.58,88.00,103.53,87.95,103.50,87.90,103.72,87.94,103.95,87.97,104.15,88.01,104.05,88.01,104.00,87.96,104.03,87.89,103.75,87.84,103.47,87.85,103.17,87.89,103.05,87.91,102.88,87.85,102.72,87.79,102.65,87.71,102.60,87.70,102.92,87.66,103.35,87.65,103.75,87.66,103.80,87.67,103.83,87.80,103.78,87.92,103.58,88.06,103.40,88.06,103.62,88.03,103.92,87.99,103.97,87.95,103.70,87.95,103.38,87.96,103.33,87.99,103.30,87.91,103.47,87.83,103.65,87.76,103.28,87.76,102.72,87.75,102.85,87.74,103.50,87.76,103.80,87.80,103.58,87.76,103.35,87.74,103.05,87.79,102.65,87.88,102.58,87.94,103.20,87.95,103.85,87.96,104.20,87.90,104.22,87.83,103.92,87.75,103.42,87.78,102.65,87.80,102.25,87.79,102.08,87.75,102.25,87.71,102.85,87.75,103.35,87.80,103.72,87.86,103.70,87.84,103.67,87.88,103.50,87.92,103.25,87.99,103.03,87.99,103.03,87.95,103.08,87.86,102.95,87.79,102.80,87.74,102.75,87.67,103.00,87.61,103.20,87.58,103.30,87.69,103.38,87.83,103.33,87.86,103.33,87.76,103.28,87.69,103.38,87.71,103.58,87.74,103.65,87.71,103.78,87.69,103.80,87.61,103.83,87.54,103.83,87.47,103.78,87.58,103.47,87.66,103.22,87.75,102.97,87.78,103.12,87.83,103.25,87.88,103.28,87.75,103.15,87.59,103.15,87.44,103.30,87.49,103.45,87.53,103.47,87.55,103.47,87.60,103.40,87.66,103.33,87.62,103.25,87.54,103.28,87.42,103.62,87.45,103.80,87.47,103.83,87.51,103.65,87.67,103.62,87.83,103.72,87.89,103.62,87.70,103.47,87.51,103.33,87.45,103.35,87.50,103.40,87.54,103.45,87.53,103.40,87.50,103.30,87.44,103.35,87.36,103.42,87.30,103.58,87.41,103.53,87.55,103.10,87.71,102.65,87.74,102.55,87.67,102.90,87.59,103.22,87.58,103.22,87.62,103.22,87.65,103.12,87.60,103.05,87.61,103.03,87.66,103.12,87.71,103.42,87.72,103.70,87.66,103.92,87.58,103.70,87.49,103.58,87.38,103.45,87.30,103.45,87.24,103.35,87.24,103.40,87.29,103.55,87.35,103.35,87.41,103.00,87.41,102.60,87.39,102.55,87.34,103.03,87.31,103.55,87.31,104.05,87.36,103.97,87.40,103.92,87.46,103.88,87.51,103.83,87.58,103.80
RZ_721092_9762,0,300000,50,0,5,87.60,103.80,87.62,103.58,87.62,103.35,87.58,103.12,87.50,103.12,87.36,103.12,87.24,103.40,87.14,103.70,87.12,103.95,87.11,103.90,87.11,103.88,87.12,103.80,87.14,103.70,87.12,103.83,87.11,104.03,87.12,104.03,87.15,103.83,87.26,103.62,87.33,103.92,87.38,104.22,87.35,104.10,87.28,103.72,87.19,103.35,87.10,103.45,87.09,103.65,87.03,103.78,86.99,103.80,86.89,103.80,86.83,103.92,86.74,104.08,86.71,104.15,86.81,104.15,86.94,104.10,87.06,104.03,87.01,103.90,86.99,103.83,86.99,103.62,87.05,103.40,87.11,103.20,87.14,103.12,87.16,103.22,87.10,103.53,87.05,103.75,87.01,103.97,87.05,104.00,87.09,104.00,87.11,103.78,87.12,103.58,87.14,103.42,87.09,103.45
RZ_721092_9763,0,300000,49,0,5,87.03,103.70,86.96,103.92,86.95,104.03,86.97,103.95,87.01,103.85,87.04,103.80,87.04,103.55,87.05,103.30,87.16,103.25,87.24,103.45,87.24,103.90,87.21,104.25,87.19,104.47,87.25,104.47,87.26,104.35,87.30,104.22,87.34,104.15,87.31,104.22,87.20,104.30,86.91,104.40,86.67,104.47,86.46,104.47,86.42,104.65,86.56,104.83,86.75,104.75,86.94,104.35,86.95,103.88,86.92,103.78,86.88,103.72,86.79,103.83,86.72,104.10,86.69,104.28,86.69,104.47,86.74,104.42,86.75,104.35,86.75,104.28,86.74,104.47,86.74,104.72,86.76,104.67,86.78,104.55,86.79,104.35,86.78,104.35,86.78,104.25,86.78,104.28,86.83,104.53,86.88,104.62,86.92,104.62,86.85,104.53,86.76,104.30
RZ_721092_9764,0,300000,50,0,5,86.70,103.97,86.71,103.62,86.69,103.53,86.65,103.60,86.69,103.88,86.78,104.12,86.89,104.35,86.91,104.33,86.90,104.38,86.86,104.40,86.84,104.33,86.88,104.35,86.91,104.35,86.84,104.45,86.72,104.25,86.61,104.08,86.70,103.90,86.80,103.92,86.89,103.90,86.88,103.90,86.88,103.88,86.86,103.85,86.90,103.33,86.94,102.83,86.86,102.40,86.74,102.50,86.59,103.15,86.55,103.72,86.51,104.33,86.58,104.40,86.65,104.47,86.64,104.55,86.54,104.58,86.44,104.60,86.51,104.40,86.58,104.25,86.64,104.08,86.62,104.08,86.60,103.92,86.59,103.83,86.59,103.65,86.62,103.55,86.64,103.45,86.64,103.60,86.62,103.80,86.60,103.97,86.51,104.03,86.44,104.10,86.45,104.17,86.54,104.10
RZ_721092_9765,0,300000,151,0,3,86.64,104.00,86.64,103.80,86.62,103.70,86.59,103.45,86.55,103.28,86.53,103.33,86.51,103.80,86.51,104.25,86.54,104.58,86.49,104.67,86.46,104.45,86.47,104.12,86.55,103.83,86.62,103.88,86.65,103.92,86.66,103.95,86.60,103.92,86.54,103.90,86.51,103.88,86.51,103.88,86.55,103.83,86.59,103.80,86.51,103.90,86.40,104.03,86.29,104.17,86.33,104.17,86.36,104.33,86.36,104.50,86.33,104.30,86.34,103.95,86.40,103.65,86.44,103.72,86.33,103.83,86.24,103.97,86.22,104.05,86.29,104.12,86.38,104.12,86.38,104.12,86.39,104.10,86.36,103.95,86.31,103.78,86.26,103.58,86.25,103.53,86.26,103.75,86.29,104.03,86.31,104.25,86.26,104.20,86.21,104.15,86.15,104.15,86.14,104.15,86.09,104.05,86.05,103.97,86.14,103.88,86.26,103.78,86.36,103.67,86.35,103.58,86.33,103.58,86.34,103.58,86.33,103.67,86.31,103.80,86.30,104.03,86.30,104.10,86.33,104.00,86.38,103.78,86.42,103.55,86.39,103.58,86.31,103.62,86.21,103.80,86.16,103.95,86.11,103.95,86.10,103.67,86.11,103.42,86.25,103.35,86.38,103.70,86.54,103.97,86.56,104.22,86.47,104.20,86.38,103.58,86.31,102.97,86.40,102.72,86.46,103.08,86.50,103.40,86.49,103.33,86.49,103.12,86.49,102.95,86.53,102.85,86.56,102.88,86.59,102.75,86.59,102.42,86.46,102.20,86.34,102.20,86.20,102.45,86.20,102.70,86.22,102.92,86.25,103.03,86.30,102.85,86.26,102.65,86.22,102.70,86.15,103.12,86.12,103.55,86.17,103.80,86.24,103.88,86.31,103.55,86.31,103.22,86.33,102.95,86.33,103.20,86.34,103.42,86.33,103.65,86.38,103.72,86.41,103.88,86.31,103.97,86.15,103.88,85.97,103.72,86.10,103.58,86.25,103.65,86.40,103.55,86.39,103.47,86.30,103.38,86.22,103.42,86.15,103.53,86.16,103.67,86.15,103.70,86.14,103.72,86.10,103.70,86.06,103.70,86.01,103.90,86.06,104.05,86.11,103.97,86.17,103.72,86.17,103.40,86.14,103.30,86.11,103.17,86.17,103.12,86.29,103.00,86.44,102.92,86.54,102.78,86.64,102.65,86.56,102.55,86.44,102.55,86.28,102.60,86.25,102.65,86.20,102.85,86.12,103.00,86.08,102.97,86.04,102.80,86.01,102.65,85.99,102.65,86.03,102.90,86.10,103.15,86.19,103.28,86.19,103.17
RZ_721092_9766,0,300000,50,0,3,86.19,103.10,86.17,103.10,86.10,103.10,86.05,102.95,86.05,102.78,86.20,102.95,86.34,103.30,86.28,103.62,86.16,103.60,86.05,103.47,86.08,103.33,86.09,103.20,86.09,103.17,86.08,103.22,86.03,103.35,86.00,103.45,86.01,103.10,86.16,102.67,86.31,102.45,86.35,102.58,86.29,102.70,86.24,102.65,86.25,102.65,86.28,102.65,86.29,102.60,86.30,102.47,86.26,102.53,86.22,102.80,86.15,103.10,86.10,103.25,86.03,103.25,86.01,103.10,86.03,102.83,86.15,102.53,86.26,102.30,86.35,102.22,86.36,102.38,86.36,102.58,86.22,102.80,86.09,102.88,85.94,102.95,85.95,102.60,86.06,102.15,86.19,101.75,86.29,101.80,86.21,101.90,86.17,101.97,86.15,101.90,86.26,101.75,86.36,101.58
RZ_721092_9767,0,300000,49,0,3,86.44,101.53,86.44,101.47,86.44,101.45,86.44,101.42,86.44,101.50,86.39,101.67,86.35,101.83,86.41,101.88,86.41,101.85,86.46,101.83,86.41,101.65,86.45,101.47,86.46,101.47,86.47,101.65,86.47,101.88,86.47,101.92,86.47,102.03,86.46,102.22,86.42,102.35,86.40,102.28,86.38,102.12,86.40,101.95,86.39,101.85,86.38,101.65,86.35,101.47,86.34,101.30,86.39,101.40,86.45,101.62,86.53,101.95,86.55,102.05,86.60,102.08,86.62,101.97,86.66,101.95,86.66,101.97,86.60,102.03,86.51,102.17,86.41,102.33,86.39,102.45,86.38,102.20,86.39,101.95,86.40,101.60,86.40,101.50,86.40,101.40,86.47,101.40,86.54,101.42,86.46,101.45,86.33,101.50,86.36,101.53,86.51,101.58
RZ_721092_9768,0,300000,50,0,3,86.65,101.62,86.59,101.75,86.51,101.67,86.44,101.58,86.39,101.72,86.40,102.12,86.45,102.50,86.50,102.58,86.58,102.58,86.64,102.55,86.64,102.20,86.62,101.85,86.61,101.45,86.59,101.40,86.50,101.42,86.41,101.50,86.41,101.50,86.38,101.47,86.35,101.40,86.31,101.38,86.33,101.35,86.36,101.30,86.44,101.28,86.51,101.28,86.56,101.30,86.61,101.30,86.65,101.45,86.69,101.55,86.69,101.65,86.58,101.62,86.47,101.60,86.39,101.60,86.42,101.60,86.47,101.83,86.51,102.08,86.56,102.30,86.59,102.25,86.60,102.25,86.53,101.83,86.45,101.42,86.40,101.05,86.41,101.12,86.42,101.67,86.40,102.17,86.39,102.08,86.38,101.53,86.46,101.45,86.53,101.95,86.64,102.25,86.69,102.05
RZ_721092_9769,0,300500,51,500,3,86.72,101.85,86.65,101.90,86.61,101.92,86.58,101.97,86.60,101.97,86.60,101.92,86.59,101.88,86.58,101.88,86.56,101.88,86.56,101.92,86.59,101.92,86.62,101.85,86.66,101.53,86.62,101.28,86.58,100.95,86.56,100.83,86.60,101.12,86.61,101.55,86.59,101.80,86.59,101.47,86.56,101.15,86.54,101.03,86.54,101.03,86.56,101.22,86.59,101.42,86.59,101.65,86.59,101.67,86.59,101.78,86.62,101.80,86.64,101.67,86.65,101.50,86.62,101.33,86.62,101.47,86.62,101.60,86.62,101.60,86.70,101.42,86.79,101.30,86.86,101.33,86.88,101.12,86.85,100.88,86.81,100.55,86.80,100.47,86.83,100.40,86.85,100.42,86.85,100.47,86.84,100.50,86.81,100.55,86.80,100.55,86.79,100.55,86.78,100.72,86.75,100.90
RZ_721092_9770,0,300500,199,0,4,86.74,100.90,86.75,100.58,86.78,100.20,86.76,100.58,86.72,101.10,86.70,101.65,86.69,101.70,86.71,101.47,86.76,101.17,86.81,100.78,86.85,100.65,86.83,100.42,86.80,100.33,86.76,100.25,86.72,100.30,86.67,100.60,86.62,100.85,86.59,101.08,86.55,101.12,86.56,101.22,86.59,101.30,86.62,101.17,86.56,101.03,86.49,100.88,86.40,100.83,86.39,100.75,86.36,100.60,86.50,100.53,86.62,101.00,86.76,101.53,86.76,101.83,86.78,101.40,86.78,101.03,86.76,100.85,86.76,100.83,86.80,100.78,86.85,100.70,86.86,100.53,86.78,100.38,86.71,100.47,86.74,100.67,86.81,100.88,86.80,100.80,86.75,100.83,86.65,100.85,86.61,100.85,86.58,100.85,86.56,100.85,86.60,100.88,86.65,100.90,86.67,100.92,86.64,101.03,86.79,101.05,86.99,101.12,87.03,101.10,86.89,101.20,86.74,101.28,86.75,101.15,86.75,101.05,86.74,100.95,86.71,101.05,86.70,101.12,86.69,101.35,86.69,101.60,86.69,101.85,86.65,102.00,86.61,102.03,86.64,101.75,86.70,101.47,86.75,101.38,86.78,101.58,86.83,101.22,86.86,100.70,86.76,100.90,86.65,101.60,86.54,102.42,86.56,102.58,86.62,102.47,86.71,102.03,86.81,101.62,86.91,101.45,86.97,101.33,87.01,101.15,87.01,101.00,86.95,101.05,86.89,101.10,86.84,101.25,86.85,101.33,86.88,101.10,87.01,100.88,87.14,100.62,87.15,100.75,87.03,100.75,86.90,100.78,86.99,100.50,87.10,100.20,87.22,99.83,87.14,99.78,87.00,99.72,86.88,99.78,86.91,99.70,86.94,99.58,86.95,99.80,86.91,100.17,86.86,100.65,86.84,100.80,86.83,100.92,86.83,100.67,86.83,100.38,86.85,100.03,86.81,99.97,86.76,100.15,86.71,100.40,86.69,100.67,86.69,100.67,86.83,100.67,86.97,100.65,87.00,100.70,86.94,100.58,86.88,100.30,86.91,100.00,86.92,99.83,87.03,99.83,87.14,99.50,87.20,99.20,87.11,99.08,87.01,99.40,86.96,99.78,86.97,100.05,87.00,100.50,87.04,100.90,87.09,101.20,87.14,101.20,87.17,101.20,87.16,101.20,87.15,101.20,87.10,101.20,87.06,101.20,87.04,101.05,87.05,100.90,87.05,100.75,87.06,100.80,87.09,100.80,87.12,100.80,87.16,100.90,87.17,101.00,87.16,101.25,87.14,101.40,87.12,101.45,87.14,101.30,87.16,101.12,87.17,101.08,87.11,101.10,87.03,101.17,86.95,101.20,86.99,100.85,87.03,100.47,87.01,100.30,86.97,100.47,86.99,100.90,87.05,101.03,87.15,101.08,87.20,100.92,87.19,100.95,87.11,101.05,87.05,100.97,87.05,100.80,87.05,100.50,87.09,100.42,87.12,100.33,87.19,100.20,87.24,100.05,87.30,99.70,87.29,99.50,87.21,99.95,87.14,100.58,87.19,100.83,87.29,100.42,87.34,100.22,87.24,100.45,87.06,100.67,86.95,100.42,87.03,100.15,87.15,100.25,87.24,100.60,87.17,100.97,87.12,100.90,87.08,100.83,87.03,100.90,87.00,101.03,87.00,101.17,87.05,101.20,87.11,101.20,87.17,101.30,87.17,101.40,87.17,101.35,87.19,101.20,87.21,100.95,87.25,100.85
RZ_721092_9771,0,300500,50,0,4,87.28,100.75,87.33,100.72,87.38,100.70,87.31,100.67,87.21,100.83,87.10,100.97,87.10,101.25,87.12,101.40,87.19,101.20,87.25,100.85,87.28,100.70,87.29,100.90,87.31,101.12,87.33,101.15,87.35,101.03,87.39,100.88,87.41,100.75,87.38,100.80,87.29,100.80,87.21,100.67,87.22,100.62,87.26,100.62,87.34,100.60,87.39,100.50,87.42,100.80,87.35,101.17,87.28,101.25,87.21,100.70,87.25,100.12,87.28,100.12,87.30,100.28,87.35,100.40,87.39,100.28,87.33,100.30,87.24,100.42,87.15,100.55,87.14,100.97,87.16,101.17,87.19,101.38,87.21,101.28,87.21,101.08,87.26,100.78,87.33,100.47,87.40,100.35,87.44,100.55,87.47,100.78,87.53,101.08,87.53,101.20,87.50,101.25,87.45,101.10
RZ_721092_9772,0,300500,51,0,4,87.41,100.95,87.36,100.75,87.34,100.70,87.30,100.85,87.45,100.88,87.59,100.90,87.70,100.75,87.69,100.72,87.62,100.30,87.56,99.90,87.54,100.42,87.55,101.33,87.56,102.08,87.58,102.00,87.55,101.90,87.53,101.95,87.50,101.85,87.54,101.70,87.58,101.50,87.44,101.15,87.26,100.83,87.14,100.33,87.19,99.85,87.22,99.40,87.35,99.25,87.47,99.42,87.59,99.65,87.59,100.08,87.59,100.50,87.59,100.88,87.50,100.53,87.41,100.08,87.47,99.78,87.64,99.90,87.61,100.08,87.42,100.28,87.34,100.42,87.44,100.53,87.42,100.38,87.33,100.25,87.29,100.12,87.36,100.42,87.42,100.50,87.42,100.58,87.41,100.60,87.45,101.03,87.46,101.45,87.49,101.17,87.45,100.67,87.41,100.83,87.36,101.47
RZ_721092_9773,0,300500,51,0,4,87.35,101.67,87.39,101.20,87.44,100.75,87.46,100.80,87.45,100.97,87.39,101.10,87.34,100.97,87.31,100.78,87.34,100.55,87.36,100.55,87.38,100.55,87.40,100.53,87.41,100.53,87.41,100.28,87.40,100.00,87.42,99.83,87.47,100.03,87.51,100.35,87.47,100.53,87.39,100.60,87.30,100.72,87.28,100.90,87.26,101.20,87.31,101.30,87.36,101.40,87.44,101.38,87.46,101.35,87.49,101.10,87.46,100.58,87.44,100.05,87.44,100.05,87.51,100.53,87.59,101.03,87.61,101.22,87.61,101.12,87.55,100.90,87.49,100.67,87.53,100.62,87.60,100.70,87.67,100.67,87.64,100.58,87.55,100.53,87.47,100.53,87.44,100.50,87.45,100.45,87.56,100.45,87.65,100.55,87.71,100.60,87.70,100.62,87.69,100.42,87.66,100.28
RZ_721092_9774,0,300500,50,0,7,87.62,100.55,87.62,100.97,87.66,100.88,87.71,100.38,87.71,100.20,87.69,100.67,87.65,101.33,87.66,101.62,87.69,101.75,87.72,101.65,87.75,101.55,87.79,101.47,87.80,101.42,87.79,101.40,87.75,101.12,87.70,100.90,87.66,100.65,87.64,100.55,87.62,100.47,87.60,100.40,87.56,100.38,87.56,100.97,87.60,101.60,87.59,101.97,87.55,101.65,87.46,101.28,87.41,101.15,87.34,101.08,87.31,100.83,87.30,100.60,87.29,100.85,87.33,101.38,87.35,101.90,87.38,101.72,87.38,101.53,87.39,101.35,87.49,101.40,87.60,101.40,87.61,101.15,87.53,100.92,87.53,100.58,87.60,100.45,87.64,100.35,87.56,100.38,87.49,100.45,87.50,100.92,87.64,101.38,87.78,101.80,87.71,101.83,87.56,101.78
RZ_721092_9775,0,300500,50,0,7,87.41,101.47,87.38,101.17,87.34,100.97,87.34,101.00,87.36,101.00,87.39,100.97,87.41,100.85,87.45,100.80,87.50,100.78,87.50,100.85,87.50,100.85,87.49,100.70,87.47,100.58,87.50,100.92,87.54,101.40,87.60,101.65,87.62,101.40,87.66,101.25,87.67,101.30,87.69,101.38,87.66,101.40,87.64,101.75,87.61,101.97,87.60,102.03,87.58,101.28,87.55,100.65,87.49,100.78,87.47,101.35,87.45,101.90,87.50,101.65,87.58,101.50,87.66,101.33,87.65,101.38,87.65,101.22,87.65,101.08,87.67,101.00,87.66,101.08,87.66,101.17,87.64,101.22,87.59,101.25,87.45,101.17,87.34,101.10,87.19,101.00,87.12,101.00,87.34,101.00,87.62,100.92,87.85,101.15,87.79,101.42,87.71,101.75,87.70,101.78
RZ_721092_9776,0,300500,50,0,7,87.71,101.72,87.80,101.62,87.88,101.38,87.96,101.20,87.99,101.10,87.88,101.22,87.75,101.30,87.61,101.17,87.60,100.78,87.58,100.40,87.58,100.22,87.56,100.22,87.36,100.30,87.15,100.47,86.90,100.65,86.79,100.65,86.56,100.78,86.10,100.85,85.62,100.95,84.90,100.80,84.16,100.60,83.39,100.40,82.65,100.12,82.11,99.53,81.01,99.05,79.89,98.72,78.61,98.85,77.55,99.08,76.40,99.25,75.29,98.88,74.12,98.40,73.08,97.90,72.05,97.88,71.08,97.53,70.24,96.78,69.03,96.12,67.96,95.78,66.66,95.80,65.56,95.80,64.54,95.80,63.54,95.78,62.74,95.33,61.86,94.90,61.21,94.53,60.52,94.62,60.23,93.95,59.91,93.20,59.76,92.78,59.55,93.08,59.52,93.38
RZ_721092_9777,0,300500,50,0,2,59.40,93.05,59.26,92.75,59.17,92.45,59.21,92.47,58.99,92.42,58.75,92.38,58.48,92.33,58.41,92.45,58.19,92.53,58.00,92.47,57.83,92.40,57.64,92.33,57.44,92.42,57.25,92.47,57.29,92.45,57.33,92.28,57.41,92.05,57.51,91.70,57.60,91.42,57.56,91.17,57.50,91.20,57.49,91.28,57.50,91.38,57.51,91.58,57.48,91.72,57.52,91.95,57.59,92.05,57.58,91.72,57.52,91.35,57.46,90.97,57.45,90.95,57.62,90.92,57.81,91.10,58.05,91.25,58.12,91.40,58.23,91.38,58.25,91.38,58.11,91.42,57.98,91.53,57.81,91.70,57.77,91.83,57.79,91.97,57.89,92.12,58.00,92.28,58.10,92.15,58.16,91.95,58.29,91.80,58.39,91.88,58.46,91.92,58.40,91.92
RZ_721092_9778,0,300500,49,0,2,58.35,91.78,58.31,91.70,58.35,91.72,58.51,91.97,58.65,92.25,58.84,92.42,58.90,92.50,58.95,92.30,58.92,92.08,58.95,92.05,58.96,92.22,58.98,92.45,58.95,92.58,58.94,92.67,58.94,92.78,58.80,92.80,58.69,92.45,58.67,92.10,58.77,91.75,58.88,91.75,58.86,91.75,58.90,91.60,58.94,91.42,58.98,91.30,58.94,91.35,58.81,92.03,58.73,92.65,58.76,93.15,58.88,92.95,58.95,92.72,59.00,92.53,58.94,92.42,58.88,92.35,58.91,92.08,59.01,91.78,59.10,91.60,59.09,91.70,59.06,91.90,59.02,91.97,58.99,92.08,58.96,92.08,58.96,92.05,59.01,91.97,59.21,91.90,59.39,91.90,59.45,91.95,59.38,92.00,59.30,92.03,59.20,92.05
RZ_721092_9779,0,300500,402,0,4,59.10,92.08,58.99,91.95,59.00,91.67,58.96,91.35,58.90,91.40,58.98,91.62,59.11,91.85,59.26,91.90,59.29,91.92,59.33,92.03,59.36,92.08,59.36,92.33,59.35,92.50,59.31,92.85,59.27,93.03,59.29,92.95,59.33,92.75,59.31,92.62,59.27,92.70,59.24,92.72,59.27,92.33,59.30,91.97,59.30,91.90,59.24,92.35,59.20,92.78,59.20,92.30,59.24,91.65,59.34,91.00,59.40,91.03,59.38,91.47,59.27,91.90,59.36,92.30,59.55,92.30,59.77,92.28,59.84,92.10,59.89,91.92,59.85,92.03,59.69,92.33,59.48,92.62,59.33,92.62,59.35,92.62,59.44,92.65,59.49,92.67,59.50,92.62,59.46,92.53,59.38,92.42,59.29,92.42,59.25,92.35,59.26,92.25,59.27,92.40,59.26,92.62,59.26,92.75,59.29,92.53,59.29,92.33,59.27,92.22,59.26,92.25,59.26,92.22,59.36,92.15,59.45,92.08,59.52,92.05,59.50,91.97,59.50,91.85,59.52,91.72,59.55,91.65,59.56,91.62,59.55,91.62,59.52,91.75,59.50,91.88,59.51,91.60,59.55,91.25,59.60,90.90,59.61,90.95,59.55,91.15,59.46,91.50,59.48,91.83,59.55,92.10,59.55,92.30,59.45,92.50,59.38,92.38,59.39,92.22,59.41,92.08,59.39,92.17,59.34,92.28,59.38,92.38,59.46,92.47,59.51,92.47,59.50,92.25,59.50,92.00,59.49,91.75,59.46,91.70,59.41,91.67,59.40,91.67,59.38,91.50,59.38,91.33,59.42,91.15,59.45,91.33,59.46,91.53,59.41,91.70,59.38,91.72,59.36,91.78,59.38,91.85,59.38,91.90,59.36,92.00,59.34,92.10,59.41,92.15,59.50,92.10,59.62,92.00,59.67,91.92,59.67,91.88,59.64,91.75,59.60,91.60,59.59,91.42,59.56,91.35,59.50,91.67,59.46,92.03,59.30,92.47,59.16,92.55,59.17,91.53,59.26,90.42,59.30,90.10,59.26,90.90,59.29,91.80,59.39,91.88,59.41,91.95,59.44,91.92,59.38,92.00,59.31,92.10,59.31,92.22,59.38,92.25,59.45,92.10,59.50,91.85,59.56,91.60,59.55,91.47,59.50,91.42,59.45,91.28,59.46,91.15,59.48,91.08,59.46,91.03,59.45,91.05,59.44,91.03,59.46,91.08,59.50,90.97,59.56,90.90,59.61,90.83,59.52,90.83,59.39,90.97,59.26,91.08,59.27,91.17,59.30,91.12,59.33,91.25,59.36,91.38,59.40,91.17,59.44,90.85,59.62,90.50,59.76,91.00,59.86,91.50,59.77,91.60,59.69,91.22,59.65,90.88,59.62,90.92,59.66,90.97,59.70,91.08,59.73,91.17,59.71,91.28,59.71,91.22,59.70,91.12,59.73,91.03,59.76,91.00,59.83,90.95,59.86,90.85,59.90,90.67,59.79,90.55,59.66,90.33,59.54,90.15,59.55,90.00,59.54,90.00,59.54,90.00,59.50,90.03,59.45,90.33,59.49,90.60,59.56,90.88,59.61,90.88,59.58,90.92,59.51,91.00,59.48,91.12,59.48,91.22,59.50,91.30,59.54,91.30,59.61,90.90,59.67,90.50,59.75,90.30,59.74,90.62,59.77,91.05,59.79,91.25,59.79,91.30,59.75,91.28,59.70,91.28,59.73,91.28,59.76,91.30,59.74,91.33,59.65,91.33,59.56,91.33,59.61,91.15,59.67,90.83,59.75,90.47,59.69,90.30,59.60,90.45,59.51,90.62,59.56,90.75,59.62,90.65,59.70,90.55,59.71,90.53,59.71,90.55,59.69,90.62,59.65,90.85,59.60,90.88,59.55,90.85,59.52,90.70,59.56,90.75,59.60,91.08,59.58,91.35,59.50,91.53,59.44,91.45,59.44,91.38,59.44,91.33,59.45,91.28,59.46,91.22,59.49,91.22,59.52,91.28,59.55,91.35,59.55,91.65,59.50,91.90,59.49,91.58,59.49,91.03,59.51,90.50,59.55,90.60,59.64,91.00,59.74,91.38,59.81,91.70,59.84,91.65,59.86,91.45,59.86,91.28,59.84,91.17,59.74,91.22,59.67,91.22,59.65,90.90,59.66,90.58,59.67,90.38,59.66,90.47,59.64,90.55,59.61,90.65,59.60,90.67,59.64,90.70,59.67,90.65,59.73,90.67,59.75,90.67,59.79,90.65,59.80,90.60,59.80,90.53,59.76,90.47,59.70,90.80,59.67,91.22,59.66,91.62,59.64,91.62,59.60,91.58,59.55,91.53,59.55,91.50,59.64,91.55,59.74,91.62,59.75,91.60,59.65,91.53,59.54,91.45,59.51,91.47,59.46,91.50,59.42,91.47,59.40,91.47,59.34,91.60,59.29,91.75,59.29,91.90,59.40,91.80,59.55,91.72,59.66,91.65,59.62,91.65,59.55,91.60,59.55,91.50,59.59,91.47,59.66,91.08,59.66,90.70,59.67,90.50,59.66,90.72,59.62,90.97,59.59,91.28,59.54,91.58,59.55,91.58,59.58,91.30,59.59,91.00,59.55,91.55,59.51,92.08,59.50,92.17,59.52,91.72,59.54,91.53,59.52,91.75,59.54,91.97,59.59,91.97,59.60,91.90,59.59,91.78,59.54,91.65,59.56,91.50,59.66,91.42,59.76,91.33,59.86,91.30,59.86,91.22,59.88,91.17,59.81,91.20,59.75,91.35,59.86,91.40,60.02,91.30,60.04,91.12,59.86,91.42,59.66,91.78,59.65,92.10,59.66,92.03,59.69,91.92,59.69,91.88,59.67,92.03,59.65,92.17,59.66,92.28,59.71,92.22,59.75,92.17,59.74,92.05,59.73,91.92,59.73,91.78,59.65,91.83,59.56,91.85,59.54,91.83,59.60,91.78,59.64,91.90,59.61,92.08,59.59,92.15,59.54,91.95,59.51,91.78,59.55,91.70,59.66,91.15,59.77,90.60,59.80,90.65,59.79,91.28,59.74,91.95,59.69,91.95,59.62,92.00,59.60,92.03,59.55,91.90,59.50,91.78,59.65,91.72,59.83,91.85,60.04,91.95,60.08,91.65,60.11,91.33,60.09,90.97,60.04,90.92,60.00,91.25,60.04,91.67,60.09,92.08,60.16,92.03,60.16,91.97,60.15,91.97,60.10,92.05,60.14,92.03,60.21,91.90,60.12,91.60,59.95,91.42,59.83,91.30,59.85,91.35,59.89,91.42,59.84,91.47,59.77,91.53,59.83,91.53,59.90,91.78,59.95,92.00,59.90,92.22,59.96,92.20,60.05,92.17,60.14,92.35,60.12,92.55,60.15,92.30,60.16,91.80,60.21,91.30,60.23,91.30,60.24,91.42,60.23,91.58,60.23,91.65,60.25,91.53,60.27,91.38,60.29,91.22,60.21,91.22,60.14,91.25,60.06,91.30,60.01,91.35,59.96,91.38,59.98,91.45,60.02,91.50,60.09,91.65,60.06,91.80
RZ_721092_9780,0,300500,50,0,4,60.01,91.92,59.90,92.00,59.81,92.03,59.76,92.08,59.81,91.88,59.91,91.70,59.94,91.97,59.91,92.42,59.86,92.80,59.90,92.72,59.92,92.65,59.94,92.80,59.88,93.10,59.83,93.38,59.83,93.22,59.85,92.97,59.90,92.78,59.95,92.90,60.04,92.65,60.08,92.35,60.05,92.15,60.02,92.28,60.02,92.38,60.04,92.30,60.12,92.15,60.24,91.97,60.33,91.88,60.31,92.38,60.24,92.88,60.15,93.38,60.08,93.40,60.01,93.42,59.98,93.50,59.94,93.58,59.92,93.75,59.86,93.88,59.80,93.85,59.75,93.55,59.75,93.22,59.95,93.00,60.15,92.53,60.33,92.08,60.29,91.62,60.26,91.55,60.26,91.58,60.17,91.70,60.06,91.90,59.99,92.03,60.01,92.10,60.09,91.95
RZ_721092_9781,0,300500,50,0,4,60.15,91.80,60.21,91.75,60.24,92.00,60.21,92.38,60.06,92.62,59.90,93.17,59.92,93.58,60.06,93.47,60.21,93.00,60.21,92.53,60.19,92.55,60.23,92.60,60.29,92.53,60.35,92.42,60.36,92.40,60.33,92.50,60.31,92.58,60.35,92.58,60.41,92.50,60.48,92.60,60.42,92.70,60.35,92.78,60.29,92.78,60.26,92.88,60.27,93.05,60.31,93.22,60.38,93.00,60.40,92.67,60.36,92.20,60.30,92.05,60.27,92.17,60.31,92.47,60.33,92.70,60.34,92.55,60.36,92.42,60.41,92.25,60.48,92.15,60.49,92.00,60.50,91.95,60.52,91.90,60.58,91.95,60.60,92.05,60.61,92.17,60.55,92.72,60.48,93.22,60.44,93.35,60.51,92.75,60.60,92.15,60.59,91.90,60.50,92.17
RZ_721092_9782,0,300500,50,0,4,60.38,92.55,60.33,92.92,60.33,92.88,60.41,92.67,60.50,92.47,60.44,92.88,60.29,93.25,60.14,93.45,60.15,93.03,60.30,92.60,60.46,92.30,60.60,92.12,60.69,91.97,60.69,92.00,60.62,92.22,60.50,92.38,60.41,92.35,60.36,92.22,60.38,92.15,60.38,92.15,60.42,92.15,60.44,92.60,60.46,93.00,60.42,93.40,60.44,93.12,60.45,92.88,60.56,92.65,60.65,92.72,60.73,92.88,60.70,93.12,60.64,93.33,60.59,93.42,60.55,93.38,60.56,93.17,60.56,93.03,60.55,92.85,60.52,92.80,60.49,92.75,60.61,92.80,60.74,92.97,60.69,93.08,60.51,93.10,60.38,93.25,60.45,93.47,60.54,93.65,60.62,93.60,60.66,93.55,60.76,92.92,60.84,92.30,60.86,91.80
RZ_721092_9783,0,300500,49,0,4,60.79,92.03,60.62,92.30,60.49,92.60,60.41,92.80,60.45,93.17,60.49,93.40,60.44,93.65,60.36,93.70,60.42,93.80,60.54,93.90,60.64,93.58,60.62,93.20,60.66,92.97,60.70,93.35,60.65,93.75,60.58,93.60,60.49,93.17,60.46,92.97,60.42,93.22,60.41,93.45,60.42,93.38,60.42,93.22,60.55,93.10,60.67,93.00,60.84,92.83,60.88,92.70,60.90,92.40,60.81,92.25,60.81,92.10,60.81,92.08,60.88,92.22,60.84,92.65,60.81,93.10,60.81,93.33,60.85,93.25,60.91,92.95,60.98,92.67,61.00,92.72,60.99,93.03,60.98,93.00,60.98,92.65,60.94,92.85,60.86,93.40,60.81,93.42,60.81,92.90,60.81,92.80,60.83,93.28,60.90,93.72,61.01,93.70
RZ_721092_9784,0,301000,51,500,4,60.94,93.47,60.81,93.30,60.75,93.25,60.84,93.28,60.91,93.25,60.91,93.22,60.94,93.15,60.96,93.05,60.91,92.92,60.85,92.78,60.76,92.67,60.73,93.00,60.66,93.45,60.64,93.90,60.65,93.70,60.69,93.45,60.74,93.22,60.79,93.33,60.81,93.42,60.84,93.15,60.85,92.80,60.83,92.40,60.76,92.33,60.66,92.78,60.61,93.30,60.64,93.75,60.70,93.65,60.73,93.50,60.81,93.40,60.90,93.42,61.00,93.55,61.05,93.65,61.08,93.75,61.08,93.80,61.00,93.67,60.94,93.53,60.89,93.38,60.88,93.45,60.83,93.53,60.79,93.60,60.86,93.60,60.99,93.47,61.10,93.33,61.12,93.53,61.12,93.88,61.14,94.12,61.16,93.90,61.19,93.55,61.24,93.22,61.25,93.03,61.20,93.08
RZ_721092_9785,0,301000,49,0,4,61.12,93.25,61.05,93.53,60.98,93.60,60.91,93.67,60.80,93.67,60.73,93.70,60.65,93.72,60.77,93.62,60.94,93.50,61.00,93.45,61.00,93.50,60.99,93.50,61.02,93.53,61.01,93.70,60.99,93.92,60.88,93.83,60.76,93.50,60.65,93.15,60.80,93.10,60.96,93.20,61.11,93.30,61.14,93.30,61.08,93.25,61.00,93.28,60.92,93.40,60.91,93.55,60.88,93.70,60.79,93.80,60.70,93.92,60.66,93.92,60.67,93.83,60.73,93.58,60.77,93.30,60.83,93.12,60.86,93.12,60.90,93.20,60.94,92.85,60.98,92.53,60.98,92.70,60.95,93.22,60.92,93.58,60.89,93.42,60.86,93.30,60.81,93.35,60.75,93.42,60.70,93.33,60.61,93.15,60.59,92.95,60.70,92.78
RZ_721092_9786,0,301000,51,0,5,60.88,92.47,61.05,92.15,60.99,92.55,60.92,93.10,60.83,93.62,60.79,93.50,60.75,93.38,60.75,93.08,60.83,92.90,60.94,92.95,61.05,93.20,61.00,93.28,60.90,93.10,60.80,92.78,60.80,92.62,60.84,92.60,60.81,92.72,60.79,92.92,60.67,92.97,60.61,93.20,60.75,93.40,60.94,93.58,61.08,93.55,61.01,93.47,60.92,93.40,60.89,93.35,60.94,93.22,61.02,93.05,61.04,92.85,60.99,92.72,60.91,92.67,60.89,92.62,60.86,92.60,60.85,92.55,60.79,92.60,60.73,92.70,60.83,92.80,60.96,92.83,61.09,92.92,61.05,93.17,61.01,93.42,61.01,93.45,61.01,93.35,61.02,93.20,61.02,93.17,61.05,93.20,61.09,93.28,61.12,93.40,61.16,93.47,61.19,93.67,61.16,93.80
RZ_721092_9787,0,301000,50,0,5,61.11,93.78,61.08,93.65,61.10,93.55,61.12,93.38,61.12,93.12,61.10,92.85,61.04,92.72,60.91,92.65,60.83,92.50,60.80,92.33,60.85,92.12,60.86,92.30,60.85,92.55,60.81,92.83,60.88,92.60,60.95,92.42,61.01,92.28,60.98,92.70,60.92,93.10,60.89,93.35,60.94,93.28,61.00,93.20,61.06,93.15,61.04,93.03,61.00,92.92,61.08,92.88,61.20,92.72,61.24,92.58,61.14,92.65,61.01,92.88,60.98,93.10,61.00,93.10,61.08,92.90,61.15,92.70,61.16,92.50,61.12,92.58,61.20,92.65,61.29,92.72,61.36,92.83,61.31,92.92,61.27,93.08,61.26,93.12,61.25,93.10,61.25,92.92,61.21,92.58,61.19,92.30,61.20,92.17,61.24,92.25,61.26,92.35,61.21,92.38
RZ_721092_9788,0,301000,50,0,5,61.16,92.45,61.17,92.53,61.23,92.45,61.21,92.33,61.12,92.20,61.02,92.20,61.05,92.22,61.09,92.30,61.12,92.35,61.11,92.33,61.05,92.25,60.98,92.15,61.05,92.15,61.19,92.40,61.33,92.62,61.33,92.53,61.30,92.22,61.26,92.05,61.19,92.17,61.15,92.30,61.14,92.35,61.12,92.40,61.11,92.53,61.12,92.60,61.16,92.62,61.25,92.33,61.31,92.08,61.35,91.90,61.35,91.95,61.38,91.97,61.40,91.90,61.33,91.83,61.21,91.90,61.10,92.03,61.11,91.92,61.12,91.67,61.10,91.42,61.06,91.40,61.10,91.45,61.19,91.60,61.31,91.75,61.41,91.83,61.48,92.00,61.49,92.10,61.39,92.20,61.33,91.97,61.27,91.83,61.31,91.75,61.39,91.60,61.46,91.42
RZ_721092_9789,0,301000,50,0,5,61.44,91.30,61.33,91.45,61.23,91.67,61.11,91.90,61.05,91.95,61.04,91.88,61.14,91.78,61.24,91.58,61.27,91.45,61.29,91.72,61.29,92.15,61.29,92.55,61.29,92.38,61.31,92.05,61.34,91.72,61.40,91.55,61.42,91.50,61.42,91.70,61.39,92.12,61.36,92.53,61.35,92.67,61.35,92.28,61.33,91.85,61.30,91.62,61.21,91.80,61.16,92.00,61.15,92.08,61.17,92.05,61.15,91.97,61.11,91.80,61.12,91.75,61.09,91.72,61.02,91.97,60.95,92.22,60.90,92.55,61.01,92.65,61.19,92.80,61.36,92.85,61.30,92.83,61.20,92.70,61.11,92.55,61.14,92.45,61.16,92.45,61.19,92.45,61.21,92.47,61.24,92.50,61.24,92.35,61.24,92.28,61.35,92.17,61.46,92.22
RZ_721092_9790,0,301000,50,0,5,61.48,92.17,61.35,92.08,61.23,92.00,61.24,91.90,61.26,91.95,61.33,91.95,61.35,91.88,61.36,91.92,61.27,91.97,61.19,92.17,61.17,92.25,61.25,92.22,61.25,92.03,61.19,91.92,61.20,91.95,61.29,92.03,61.24,92.00,61.10,91.97,61.01,92.08,61.08,92.17,61.14,92.30,61.14,92.40,61.14,92.47,61.14,92.50,61.11,92.38,61.09,92.15,61.09,91.85,61.11,91.62,61.14,91.50,61.15,91.53,61.14,91.88,61.15,92.20,61.16,92.40,61.20,92.15,61.23,91.83,61.25,91.62,61.27,91.67,61.48,91.95,61.76,92.20,62.30,92.50,62.70,92.75,63.44,93.00,64.21,93.00,65.31,92.92,66.38,92.80,67.30,92.72,68.67,93.78,70.11,95.53,71.81,97.45,73.38,98.60
RZ_721092_9791,0,301000,50,0,5,74.60,99.08,76.04,99.90,77.41,100.95,79.04,101.97,80.60,102.72,82.33,103.08,83.81,104.05,85.22,105.85,86.47,107.35,88.17,108.17,89.46,108.85,90.60,110.45,91.71,112.40,92.80,113.47,94.04,114.53,94.92,115.25,95.88,116.35,96.44,116.53,97.25,116.67,98.04,117.00,98.67,118.62,99.06,120.33,99.71,121.45,100.30,122.78,100.95,124.40,101.54,126.05,102.06,126.92,103.01,127.47,103.67,128.62,104.35,129.35,104.71,130.20,105.28,130.47,105.83,131.93,106.03,133.30,106.03,134.65,106.09,135.18,106.11,135.72,106.14,136.22,106.09,136.22,106.08,136.43,106.05,136.62,106.04,136.53,106.00,136.18,105.94,135.82,105.83,135.93,105.76,136.20,105.60,136.45,105.36,136.55,105.12,136.50,105.01,136.38
RZ_721092_9792,0,301000,49,0,8,104.95,136.20,104.83,136.00,104.59,135.97,104.31,136.05,104.09,136.75,103.92,137.43,103.85,137.93,103.75,137.65,103.65,137.18,103.58,137.03,103.50,136.93,103.31,137.00,102.96,136.68,102.50,136.50,102.21,136.38,102.11,136.50,102.14,136.53,102.26,136.75,102.39,136.93,102.39,136.85,102.20,136.43,102.00,135.97,101.90,135.80,101.81,135.75,101.74,135.62,101.66,135.55,101.64,135.53,101.64,135.22,101.65,134.90,101.62,134.57,101.50,134.50,101.39,134.45,101.25,134.38,101.17,133.75,101.22,133.10,101.35,132.38,101.45,132.25,101.26,132.80,101.09,133.62,100.92,134.43,100.92,134.43,100.89,134.10,100.85,133.82,100.97,133.75,101.15,133.80,101.29,134.03,101.22,134.28,101.15,134.12,101.10,133.75
RZ_721092_9793,0,301000,51,0,8,101.00,133.20,100.88,133.07,100.78,132.93,100.78,132.97,100.81,133.22,100.85,133.53,100.83,133.78,100.79,133.88,100.75,133.95,100.71,133.95,100.66,133.82,100.59,133.70,100.55,133.57,100.55,133.05,100.61,132.55,100.65,132.62,100.69,133.18,100.69,133.72,100.65,133.70,100.56,133.68,100.45,133.55,100.38,133.38,100.34,133.18,100.31,133.00,100.28,132.90,100.26,132.82,100.26,132.82,100.26,132.43,100.24,132.05,100.12,131.90,100.03,132.15,100.03,132.40,100.11,132.35,100.21,132.25,100.22,132.18,100.24,132.25,100.24,132.35,100.21,132.45,100.15,132.38,100.08,132.22,100.04,132.12,100.04,132.18,100.06,132.30,100.09,132.32,100.12,132.35,100.14,132.47,100.01,132.53,99.86,132.53,99.74,132.57,99.78,132.72,99.79,132.85
RZ_721092_9794,0,301000,50,0,8,99.71,133.35,99.64,133.60,99.71,133.82,99.84,133.57,99.86,133.43,99.75,133.32,99.64,133.20,99.62,133.10,99.61,133.03,99.66,132.95,99.71,132.62,99.79,132.28,99.80,132.18,99.79,132.40,99.81,132.55,99.84,132.35,99.88,132.18,99.86,131.93,99.79,131.78,99.74,131.65,99.69,131.88,99.80,131.97,99.88,132.07,99.81,131.93,99.66,131.90,99.56,131.88,99.62,132.10,99.66,132.32,99.64,132.25,99.69,131.90,99.78,131.70,99.84,131.93,99.81,132.15,99.80,132.25,99.64,132.10,99.47,131.93,99.31,131.78,99.30,131.82,99.35,131.85,99.39,131.68,99.42,131.45,99.41,131.25,99.40,131.30,99.40,131.43,99.50,131.55,99.60,131.70,99.47,131.82,99.25,132.03,99.09,132.18,99.14,132.25
RZ_721092_9795,0,301000,50,0,8,99.19,132.03,99.19,131.82,99.17,131.60,99.17,131.55,99.20,131.55,99.34,131.57,99.49,131.35,99.44,131.12,99.26,131.35,99.21,131.80,99.33,132.18,99.38,132.05,99.31,132.05,99.26,132.10,99.30,131.95,99.34,131.78,99.41,131.55,99.46,131.70,99.44,131.75,99.34,131.80,99.24,131.72,99.22,131.72,99.21,131.75,99.22,131.82,99.24,131.85,99.24,131.80,99.24,131.72,99.24,131.90,99.24,132.12,99.28,132.25,99.30,132.18,99.25,132.10,99.10,131.95,98.94,131.78,98.90,131.60,98.95,131.75,99.01,131.90,99.01,132.00,99.10,131.95,99.19,131.97,99.21,132.05,99.08,132.10,98.99,132.07,98.94,131.97,98.97,131.88,98.99,131.80,98.99,131.78,98.96,131.60,98.94,131.30,98.90,130.93
RZ_721092_9796,0,301000,50,0,8,98.90,131.03,98.95,131.43,99.00,131.95,99.04,132.25,99.01,132.30,98.92,132.00,98.85,131.68,98.75,131.40,98.70,131.45,98.67,131.22,98.69,130.88,98.69,130.22,98.69,129.82,98.66,130.15,98.65,130.82,98.66,131.43,98.69,131.25,98.65,131.12,98.55,131.43,98.46,131.80,98.45,132.25,98.53,132.32,98.60,132.40,98.69,132.40,98.69,132.20,98.66,131.82,98.62,131.43,98.59,131.12,98.58,131.03,98.53,131.22,98.47,131.53,98.40,131.80,98.39,131.78,98.36,131.88,98.33,132.03,98.28,132.25,98.33,132.32,98.44,132.38,98.58,132.30,98.60,132.10,98.70,131.95,98.76,131.82,98.78,131.93,98.67,131.97,98.58,131.90,98.53,131.65,98.39,131.43,98.24,131.30,98.16,131.10,98.22,130.88
RZ_721092_9797,0,301000,50,0,8,98.29,131.03,98.30,131.38,98.31,132.05,98.31,132.35,98.38,131.88,98.41,131.07,98.34,130.47,98.22,130.70,98.05,130.95,98.00,130.97,97.94,131.32,97.92,131.68,97.91,132.00,97.97,131.93,98.05,131.85,98.09,131.78,98.04,131.80,97.97,131.88,98.03,131.95,98.10,131.88,98.10,131.78,98.01,131.50,97.92,131.32,97.94,131.20,97.97,131.28,98.00,131.32,98.00,131.32,97.94,131.22,97.88,131.05,97.83,131.20,97.84,131.70,97.84,132.28,97.79,132.03,97.74,131.50,97.67,131.10,97.69,131.28,97.67,131.43,97.66,131.55,97.65,131.70,97.67,131.82,97.75,131.75,97.85,131.68,97.95,131.53,97.91,131.45,97.84,131.50,97.80,131.57,97.84,131.55,97.78,131.32,97.69,131.12,97.71,131.03
RZ_721092_9798,0,301000,50,0,8,97.84,131.05,97.88,131.07,97.80,131.10,97.67,130.82,97.62,130.55,97.56,130.38,97.53,130.50,97.47,130.78,97.44,131.35,97.41,131.88,97.41,132.25,97.44,132.25,97.58,132.22,97.71,132.18,97.69,131.95,97.54,131.72,97.39,131.55,97.38,131.60,97.42,131.47,97.49,131.30,97.55,131.30,97.58,131.47,97.60,131.68,97.62,131.68,97.65,131.85,97.67,132.05,97.55,132.20,97.45,132.18,97.35,132.15,97.40,131.95,97.41,131.78,97.40,131.57,97.36,131.57,97.33,131.57,97.30,131.97,97.28,132.35,97.26,132.72,97.25,132.72,97.25,132.22,97.19,131.60,97.14,131.22,97.05,131.55,97.03,131.97,97.10,132.32,97.20,132.50,97.17,132.60,97.05,132.53,96.91,132.47,97.03,132.43,97.14,132.38
RZ_721092_9799,0,301000,50,0,3,97.28,132.32,97.31,132.05,97.30,131.75,97.19,131.78,97.09,132.10,97.06,132.40,97.09,132.38,97.16,132.40,97.21,132.43,97.19,132.38,97.10,132.22,97.00,132.05,96.95,132.07,96.91,132.28,96.89,132.35,96.89,132.30,96.89,132.15,96.89,132.25,96.78,132.35,96.67,132.53,96.61,132.60,96.65,132.78,96.70,132.88,96.75,132.97,96.81,132.95,96.86,132.38,96.84,131.82,96.76,131.30,96.64,131.32,96.53,131.38,96.47,131.38,96.51,131.40,96.50,131.25,96.40,131.10,96.30,131.10,96.51,131.30,96.79,131.93,96.90,132.30,96.72,132.45,96.47,132.40,96.38,132.50,96.28,132.07,96.28,131.35,96.26,130.62,96.21,131.15,96.16,131.75,96.21,132.32,96.25,132.32,96.26,132.43,96.22,132.62
RZ_721092_9800,0,301000,49,0,3,96.21,132.82,96.24,133.03,96.21,133.15,96.19,133.28,96.09,133.22,95.99,133.07,95.88,133.00,95.85,133.03,95.81,133.15,95.81,133.20,95.81,133.22,95.81,133.22,95.84,132.60,95.86,132.00,95.88,131.10,95.88,130.82,95.88,130.55,95.86,131.35,95.83,132.15,95.79,132.80,95.74,132.68,95.74,132.55,95.72,132.62,95.79,132.72,95.84,132.82,95.84,132.82,95.78,132.78,95.74,132.62,95.74,132.47,95.74,132.35,95.75,132.22,95.76,132.12,95.78,132.05,95.78,132.35,95.75,132.62,95.72,132.80,95.71,132.72,95.64,132.68,95.55,132.25,95.50,131.80,95.51,131.70,95.47,132.07,95.36,132.43,95.25,132.43,95.24,132.22,95.29,132.03,95.31,132.07,95.31,132.32,95.36,132.18
RZ_721092_9801,0,301000,51,0,3,95.39,131.78,95.35,131.50,95.24,131.60,95.15,131.70,95.21,131.70,95.34,131.72,95.50,131.78,95.54,131.90,95.44,132.00,95.29,132.00,95.15,131.95,95.12,131.93,95.11,132.03,95.05,131.93,95.03,131.80,94.97,131.65,94.95,131.72,95.03,131.78,95.14,131.80,95.25,131.78,95.11,131.78,94.96,132.03,94.81,132.25,94.83,132.43,94.84,132.32,94.83,132.25,94.80,132.28,94.78,132.35,94.81,132.43,94.86,132.18,94.89,132.10,94.84,132.22,94.79,132.62,94.78,132.78,94.83,132.65,94.84,132.55,94.75,132.50,94.64,132.65,94.51,132.82,94.51,132.78,94.53,132.50,94.56,132.20,94.65,132.07,94.72,131.78,94.66,131.47,94.58,130.70,94.51,130.22,94.56,129.97,94.60,130.47,94.59,131.50,94.58,132.28
RZ_721092_9802,0,301000,50,0,3,94.55,132.25,94.50,131.70,94.50,131.57,94.50,132.00,94.42,132.18,94.31,132.00,94.22,131.85,94.24,131.95,94.22,131.97,94.19,131.90,94.17,131.75,94.19,131.53,94.17,131.40,94.16,131.32,94.14,131.45,94.14,131.57,94.11,131.62,94.10,131.55,94.09,131.47,94.04,131.45,93.97,131.38,93.92,131.35,93.91,131.32,93.96,131.53,94.00,131.68,94.03,131.70,94.03,131.53,94.01,131.35,93.97,131.62,93.94,131.97,93.92,132.32,93.95,132.30,93.96,132.32,93.97,132.38,93.90,132.03,93.88,131.62,93.85,131.22,93.90,131.22,93.91,131.22,93.96,131.22,93.99,131.15,93.86,131.12,93.70,131.10,93.54,131.15,93.54,131.22,93.55,131.32,93.58,131.72,93.60,132.12,93.62,132.47,93.64,132.47
RZ_721092_9803,0,301000,50,0,3,93.65,132.50,93.66,132.62,93.66,132.75,93.53,132.53,93.39,132.15,93.30,132.10,93.44,132.38,93.58,132.60,93.54,132.43,93.41,131.90,93.30,131.40,93.30,131.62,93.30,132.20,93.30,132.78,93.30,132.65,93.30,132.57,93.33,132.50,93.35,133.05,93.30,133.57,93.24,133.75,93.19,133.15,93.21,132.53,93.15,132.40,93.08,132.62,92.97,132.75,92.94,132.62,92.90,132.35,92.90,132.40,92.90,132.55,92.90,132.78,92.91,132.85,92.92,132.93,92.99,132.85,93.03,132.68,92.95,132.60,92.83,132.62,92.70,132.80,92.69,132.97,92.67,133.15,92.67,133.00,92.67,132.75,92.66,132.55,92.64,132.57,92.66,132.28,92.70,131.95,92.65,131.47,92.56,131.35,92.47,131.75,92.47,132.30,92.49,132.65
RZ_721092_9804,0,301500,50,500,3,92.53,132.45,92.54,132.28,92.54,132.32,92.51,132.38,92.54,132.45,92.58,132.47,92.50,132.68,92.39,132.85,92.28,132.60,92.35,132.30,92.45,132.00,92.42,132.15,92.29,132.55,92.25,132.93,92.34,132.97,92.38,132.65,92.35,132.32,92.36,132.10,92.41,131.93,92.46,131.80,92.47,131.93,92.35,132.25,92.24,132.80,92.17,133.35,92.24,133.25,92.26,133.00,92.25,132.88,92.24,133.12,92.17,132.93,92.16,132.62,92.14,132.32,92.21,132.35,92.25,132.35,92.17,132.35,92.08,132.35,91.96,132.38,92.06,132.68,92.15,133.00,92.20,133.38,92.17,133.43,92.15,133.38,92.06,132.88,91.95,132.38,91.86,131.93,91.85,131.85,92.01,131.75,92.16,131.75,92.29,131.85,92.29,131.88,92.29,131.90
RZ_721092_9805,0,301500,49,0,3,92.45,131.35,92.74,130.70,93.03,130.03,93.16,129.30,93.33,127.92,93.50,126.55,93.66,125.60,93.67,124.00,93.69,122.38,93.75,120.15,93.83,119.08,93.90,117.90,93.99,116.72,94.06,115.80,94.19,114.75,94.38,113.20,94.64,111.62,94.89,109.65,95.03,108.88,95.08,107.65,95.12,106.70,95.24,104.47,95.33,102.10,95.30,100.20,95.16,99.03,95.04,97.78,94.83,95.80,94.66,94.38,94.54,93.67,94.61,92.92,94.67,91.78,94.67,90.65,94.65,90.25,94.65,89.38,94.66,88.00,94.80,86.55,94.91,85.65,94.99,85.12,94.99,84.22,94.99,83.25,95.03,82.25,94.97,81.72,94.86,81.50,94.76,80.67,94.72,79.88,94.65,79.10,94.54,79.22,94.42,79.33,94.39,79.25
RZ_721092_9806,0,301500,51,0,3,94.30,79.10,94.11,78.97,93.89,78.97,93.71,79.00,93.65,78.97,93.61,78.92,93.54,78.95,93.49,79.05,93.49,79.17,93.39,79.12,93.26,79.08,93.14,79.05,92.99,79.42,92.84,79.67,92.67,79.88,92.66,79.75,92.67,79.70,92.69,79.60,92.69,79.53,92.62,80.25,92.55,81.03,92.51,81.97,92.51,82.22,92.42,82.45,92.34,82.47,92.31,82.45,92.36,82.45,92.42,82.47,92.40,82.58,92.38,82.78,92.34,82.97,92.33,83.30,92.33,83.53,92.31,83.72,92.30,83.67,92.29,83.92,92.28,84.20,92.25,84.35,92.24,84.20,92.22,84.17,92.15,84.35,92.06,84.53,91.99,84.62,91.99,84.67,91.96,85.22,91.97,85.78,92.01,86.28,92.06,86.22,92.09,86.17,92.04,86.17,91.97,86.17
RZ_721092_9807,0,301500,50,0,2,91.92,86.10,91.94,86.03,91.88,86.42,91.81,86.88,91.84,87.28,91.94,87.10,92.01,86.97,92.00,86.90,91.97,87.22,92.00,87.53,92.03,87.85,91.97,87.85,91.89,87.88,91.92,87.88,92.05,87.88,92.08,87.90,91.86,87.95,91.65,87.97,91.61,88.10,91.71,88.22,91.81,88.12,91.83,87.92,91.84,87.92,91.85,88.10,91.85,88.30,91.86,88.22,91.88,88.15,91.86,88.03,91.85,87.95,91.86,87.88,91.84,87.85,91.81,87.85,91.76,87.95,91.66,88.05,91.56,88.12,91.50,88.03,91.56,87.90,91.65,87.75,91.64,88.05,91.60,88.35,91.54,88.65,91.53,88.65,91.56,88.65,91.64,88.62,91.72,88.33,91.76,88.05,91.75,87.80,91.66,87.85,91.59,87.88,91.54,87.88
RZ_721092_9808,0,301500,50,0,2,91.55,87.85,91.65,87.95,91.75,88.08,91.84,88.38,91.85,88.55,91.86,88.65,91.75,88.58,91.62,88.53,91.49,88.55,91.49,88.53,91.53,88.22,91.58,87.95,91.61,87.70,91.64,87.67,91.69,87.62,91.72,87.67,91.74,87.75,91.71,87.90,91.70,88.15,91.69,88.30,91.65,88.38,91.61,88.40,91.60,88.50,91.66,88.65,91.72,88.70,91.74,88.75,91.70,88.80,91.65,88.60,91.61,88.40,91.60,88.22,91.60,88.33,91.59,88.38,91.59,88.38,91.59,88.30,91.59,88.40,91.59,88.50,91.60,88.62,91.59,88.67,91.56,88.83,91.56,88.95,91.58,89.10,91.59,89.15,91.59,88.92,91.60,88.67,91.62,88.40,91.62,88.45,91.62,88.58,91.61,88.60,91.65,88.58,91.67,88.50
RZ_721092_9809,0,301500,50,0,2,91.71,88.42,91.70,88.28,91.76,88.12,91.83,88.05,91.86,88.12,91.84,88.20,91.76,88.60,91.71,88.83,91.65,89.10,91.62,89.10,91.62,89.15,91.65,89.17,91.69,89.15,91.70,89.22,91.71,89.38,91.72,89.55,91.74,89.58,91.69,89.50,91.62,89.40,91.55,89.38,91.54,89.38,91.53,89.03,91.51,88.67,91.47,88.75,91.44,89.20,91.42,89.25,91.47,88.83,91.53,88.42,91.53,88.33,91.51,88.20,91.50,88.08,91.51,88.03,91.54,88.00,91.58,88.00,91.51,87.95,91.42,87.90,91.35,87.97,91.38,88.20,91.40,88.42,91.41,88.28,91.41,88.03,91.45,87.78,91.50,87.70,91.51,87.58,91.47,87.42,91.42,87.65,91.40,88.03,91.40,88.42,91.41,88.50,91.36,88.50
RZ_721092_9810,0,301500,50,0,2,91.29,88.58,91.36,88.67,91.49,88.80,91.62,88.55,91.59,88.25,91.56,87.92,91.51,87.90,91.59,87.88,91.67,87.90,91.69,87.92,91.61,88.05,91.54,88.17,91.53,88.15,91.53,88.05,91.56,88.10,91.60,88.28,91.51,88.45,91.38,88.60,91.25,88.75,91.24,88.70,91.22,88.40,91.36,88.17,91.51,88.22,91.59,88.35,91.56,88.42,91.56,88.42,91.64,88.42,91.70,88.45,91.74,88.53,91.61,88.60,91.49,88.65,91.38,88.55,91.47,88.35,91.55,88.08,91.62,87.90,91.65,88.10,91.59,88.35,91.50,88.75,91.42,88.88,91.42,88.97,91.44,88.90,91.45,88.65,91.47,88.40,91.46,88.20,91.45,88.25,91.44,88.30,91.42,88.53,91.49,88.67,91.56,88.70,91.51,88.47
RZ_721092_9811,0,301500,50,0,2,91.40,88.25,91.28,88.25,91.29,88.30,91.30,88.35,91.28,88.28,91.20,88.22,91.12,88.22,91.12,88.05,91.16,87.72,91.10,87.42,90.99,87.65,90.96,88.05,91.05,88.42,91.15,88.38,91.10,88.35,91.06,88.22,90.97,88.05,90.94,87.88,90.86,87.83,90.84,87.90,90.81,87.97,90.83,88.00,90.81,88.17,90.79,88.35,90.85,88.50,90.94,88.58,91.00,88.65,90.94,88.80,90.89,88.88,90.88,88.83,90.88,88.62,90.90,88.42,90.95,88.33,91.05,88.08,91.12,87.83,91.19,87.53,91.24,87.50,91.28,87.60,91.24,87.78,91.17,87.92,91.12,87.97,91.16,88.03,91.16,88.08,91.19,88.10,91.22,88.08,91.16,88.17,91.08,88.38,90.96,88.58,90.94,88.62,90.80,88.55
RZ_721092_9812,0,301500,50,0,2,90.70,88.50,90.80,88.40,90.97,88.33,91.15,88.22,91.11,88.30,91.10,88.35,91.09,88.40,91.12,88.45,91.10,88.55,91.10,88.60,91.09,88.55,91.15,88.38,91.17,88.22,91.15,88.08,91.12,87.92,91.11,87.80,91.10,88.10,91.08,88.53,91.14,88.70,91.21,88.42,91.30,88.12,91.33,88.08,91.25,88.05,91.14,88.08,91.11,88.10,91.16,88.20,91.24,88.40,91.24,88.62,91.19,88.53,91.11,88.47,91.01,88.42,90.97,88.03,90.95,87.50,90.94,86.97,90.91,87.05,90.83,87.15,90.58,87.40,90.31,87.62,90.11,87.80,89.96,87.55,89.45,87.28,88.96,87.00,88.29,86.55,87.64,86.17,86.51,86.25,85.33,86.67,84.44,87.08,83.55,86.30,82.88,85.53,82.00,84.75
RZ_721092_9813,0,301500,49,0,2,81.20,84.78,80.40,84.53,79.34,84.30,78.53,84.08,77.47,83.85,76.59,83.62,75.51,82.92,74.71,82.47,73.92,82.12,73.42,82.38,72.67,82.47,72.10,82.28,71.47,81.97,71.15,81.80,70.86,81.78,70.42,81.92,70.03,82.03,69.69,82.10,69.50,82.00,69.21,81.92,68.90,81.78,68.65,81.50,68.42,81.22,68.17,81.08,67.96,81.05,67.88,81.00,67.89,80.47,67.86,80.00,67.85,79.53,67.86,79.58,67.91,79.60,67.97,79.62,68.04,79.60,68.10,79.55,68.01,79.53,67.90,79.47,67.78,79.38,67.76,79.42,67.78,79.53,67.88,79.58,67.96,79.45,67.99,79.58,67.96,79.80,67.97,79.80,68.00,79.58,68.03,79.33,68.05,79.38,68.08,79.50,68.30,79.58
RZ_721092_9814,0,301500,51,0,2,68.50,79.55,68.66,79.50,68.62,79.50,68.60,79.53,68.61,79.53,68.66,79.50,68.71,79.50,68.76,79.58,68.80,79.67,68.83,79.70,68.94,79.97,69.03,80.25,69.14,80.55,69.11,80.55,69.11,80.30,69.08,80.05,69.06,79.78,69.26,79.83,69.47,79.85,69.61,79.88,69.53,80.08,69.47,80.25,69.54,80.05,69.61,79.67,69.64,79.20,69.65,79.12,69.66,79.22,69.66,79.58,69.65,80.03,69.64,80.28,69.67,80.35,69.71,80.20,69.75,80.05,69.75,79.97,69.71,80.05,69.69,80.12,69.66,80.40,69.69,80.67,69.71,80.88,69.75,80.80,69.76,80.78,69.80,80.80,69.84,80.75,69.86,80.67,69.86,80.53,69.88,80.38,69.97,80.22,70.09,80.15,70.15,80.10,70.05,80.08,69.96,79.97
RZ_721092_9815,0,301500,50,0,2,69.91,79.92,69.91,80.05,69.90,80.35,69.89,80.67,69.85,80.95,69.80,81.28,69.88,81.62,70.00,81.33,70.11,80.85,70.11,80.53,70.10,80.65,70.09,80.88,70.14,80.95,70.20,80.95,70.26,80.83,70.25,80.62,70.24,80.47,70.20,80.33,70.16,80.20,70.21,80.10,70.30,80.00,70.40,79.80,70.40,79.62,70.35,79.78,70.29,80.10,70.19,80.40,70.12,80.40,70.06,80.35,70.16,80.28,70.26,80.45,70.36,80.67,70.36,80.62,70.40,80.33,70.44,79.97,70.35,79.92,70.24,80.12,70.15,80.30,70.17,80.47,70.29,80.42,70.34,80.47,70.38,80.53,70.34,80.75,70.30,80.95,70.36,80.80,70.41,80.45,70.44,80.15,70.40,80.22,70.35,80.25,70.31,80.17,70.28,80.03
RZ_721092_9816,0,301500,50,0,2,70.28,79.95,70.22,79.90,70.17,79.95,70.16,80.15,70.17,80.35,70.20,80.65,70.28,80.75,70.38,80.72,70.49,80.58,70.50,80.42,70.47,80.40,70.46,80.40,70.45,80.38,70.47,80.38,70.50,80.17,70.56,80.00,70.61,79.70,70.66,79.60,70.64,79.80,70.62,80.08,70.60,80.38,70.60,80.38,70.62,80.08,70.64,79.80,70.65,79.58,70.64,79.65,70.61,79.85,70.60,80.00,70.58,79.92,70.56,79.72,70.51,79.50,70.46,79.47,70.44,79.67,70.44,79.92,70.45,80.20,70.44,80.25,70.44,80.08,70.56,79.88,70.69,79.67,70.78,79.67,70.74,79.60,70.76,79.50,70.83,79.42,70.90,79.38,70.91,79.33,70.88,79.25,70.83,79.30,70.76,79.40,70.76,79.35,70.81,79.28
RZ_721092_9817,0,301500,50,0,2,70.86,79.30,70.91,79.42,70.96,79.30,70.99,79.03,70.97,79.30,70.95,79.88,70.95,80.03,70.96,79.65,70.97,79.22,70.97,79.20,71.01,78.95,71.05,78.75,71.04,78.90,70.94,79.15,70.83,79.40,70.70,79.42,70.66,79.58,70.72,79.70,70.81,79.60,70.90,79.50,70.89,79.45,70.89,79.47,70.76,79.47,70.62,79.50,70.45,79.58,70.42,79.75,70.41,79.85,70.47,79.45,70.51,79.12,70.83,78.88,71.11,79.10,71.41,78.97,71.53,78.75,71.92,79.08,72.49,79.60,73.05,80.17,74.01,80.20,75.12,80.17,76.50,80.00,77.72,79.85,79.26,80.28,80.84,80.75,82.51,81.78,83.90,82.25,85.62,82.67,87.06,82.55,88.70,82.50,89.91,82.55,91.21,82.58,92.33,82.67
RZ_721092_9818,0,301500,50,0,2,93.33,82.92,94.31,83.17,95.01,83.62,95.89,83.92,96.55,84.30,97.40,84.35,97.95,84.38,98.60,84.38,99.04,84.35,99.55,84.28,99.95,84.85,100.36,85.42,100.60,85.88,101.06,85.62,101.44,85.40,101.81,85.40,101.89,85.47,101.97,85.55,102.09,85.45,102.11,85.35,102.08,85.47,102.01,85.65,101.78,85.60,101.61,85.38,101.45,85.17,101.33,85.22,101.22,85.30,101.11,85.40,100.95,85.50,100.69,85.30,100.41,85.03,100.34,84.67,100.15,84.65,99.96,84.62,99.78,84.62,99.66,84.62,99.55,84.60,99.29,84.60,99.11,84.75,98.96,84.92,98.97,85.08,98.92,85.10,98.85,85.15,98.75,85.12,98.72,84.97,98.67,84.72,98.62,84.55,98.54,84.50,98.49,84.60,98.44,84.65
RZ_721092_9819,0,301500,50,0,2,98.39,84.65,98.29,84.62,98.14,84.40,98.09,84.15,98.10,83.90,98.15,84.35,98.15,84.83,98.03,85.25,97.90,85.22,97.81,85.10,97.85,84.90,97.81,84.72,97.75,84.58,97.66,84.53,97.62,84.67,97.60,84.92,97.56,85.33,97.55,85.53,97.54,85.72,97.54,85.78,97.54,85.55,97.54,85.33,97.58,85.33,97.62,85.60,97.70,85.55,97.74,85.25,97.75,84.97,97.71,84.97,97.69,84.97,97.65,84.92,97.56,85.42,97.46,85.92,97.34,86.17,97.33,85.70,97.33,85.25,97.35,85.08,97.38,85.08,97.39,85.28,97.42,85.47,97.46,85.50,97.51,85.33,97.51,85.05,97.50,84.95,97.47,84.97,97.47,85.10,97.50,85.22,97.55,85.28,97.59,85.33,97.62,85.38,97.61,85.40
RZ_721092_9820,0,301500,200,0,0,97.58,85.40,97.54,85.38,97.55,85.30,97.53,85.30,97.47,85.28,97.42,85.28,97.39,85.38,97.30,85.55,97.22,85.75,97.14,85.95,97.12,86.05,97.11,86.15,97.25,86.12,97.38,86.28,97.53,86.35,97.54,86.30,97.55,86.08,97.55,85.97,97.50,85.97,97.46,85.90,97.45,85.83,97.47,85.78,97.50,85.38,97.44,84.97,97.38,84.67,97.29,84.88,97.29,85.25,97.29,85.53,97.29,85.67,97.33,85.62,97.38,85.58,97.45,85.55,97.49,85.58,97.55,85.65,97.60,85.72,97.65,85.80,97.60,85.75,97.56,85.65,97.53,85.58,97.51,85.58,97.50,86.05,97.47,86.50,97.44,87.08,97.41,87.22,97.39,86.90,97.35,86.50,97.33,86.17,97.34,86.38,97.34,86.47,97.35,86.60,97.36,86.67,97.36,86.67,97.38,86.60,97.41,86.62,97.44,86.83,97.44,86.97,97.41,86.80,97.40,86.35,97.42,85.90,97.44,85.70,97.44,85.65,97.47,85.70,97.51,85.85,97.56,86.22,97.56,86.55,97.55,86.72,97.55,86.65,97.55,86.50,97.54,86.40,97.56,86.35,97.59,86.40,97.49,86.72,97.36,86.97,97.24,87.12,97.24,86.95,97.36,86.85,97.49,87.08,97.59,87.30,97.58,87.30,97.58,87.05,97.58,86.78,97.58,86.70,97.60,86.62,97.62,86.62,97.70,86.65,97.76,86.70,97.80,86.80,97.76,86.95,97.72,87.05,97.72,87.05,97.67,87.12,97.65,87.28,97.62,87.45,97.49,87.53,97.34,87.47,97.33,87.38,97.45,87.53,97.54,87.78,97.45,88.17,97.38,88.30,97.34,88.35,97.34,88.28,97.36,88.28,97.30,88.42,97.28,88.55,97.25,88.70,97.30,88.78,97.31,88.80,97.30,88.67,97.28,88.60,97.25,88.58,97.17,88.42,97.12,88.25,97.06,88.08,97.04,88.03,97.06,87.97,97.14,88.25,97.21,88.55,97.24,88.92,97.24,89.03,97.22,88.92,97.24,88.70,97.30,88.47,97.38,88.45,97.51,88.40,97.61,88.33,97.69,88.30,97.70,88.28,97.70,88.20,97.61,88.12,97.53,88.08,97.56,88.08,97.67,88.40,97.67,88.78,97.56,89.17,97.51,89.25,97.58,89.22,97.64,89.22,97.62,89.22,97.60,89.25,97.54,89.38,97.49,89.53,97.50,89.70,97.58,89.72,97.65,89.70,97.70,89.67,97.71,89.65,97.69,89.65,97.70,89.60,97.70,89.53,97.74,89.38,97.65,89.28,97.56,89.17,97.50,89.05,97.51,88.97,97.53,88.90,97.51,88.90,97.47,89.12,97.45,89.35,97.44,89.58,97.51,89.58,97.59,89.47,97.71,89.25,97.75,89.05,97.75,88.97,97.71,89.03,97.69,89.40,97.69,89.72,97.66,90.05,97.61,90.08,97.56,90.12,97.53,90.08,97.53,90.00,97.50,89.83,97.50,89.78,97.50,89.78,97.56,89.78,97.64,89.72,97.71,89.55,97.67,89.42,97.62,89.38,97.58,89.42,97.56,89.47,97.53,89.60,97.49,89.75,97.44,89.65,97.44,89.17,97.40,88.78,97.39,88.55,97.35,88.60,97.35,88.58,97.36,88.53,97.47,88.42,97.58,88.30,97.60,88.25,97.53,88.22,97.40,88.15,97.34,87.92,97.26,87.62,97.25,86.90
RZ_721092_9821,0,301500,50,0,0,97.26,86.22,97.30,85.62,97.35,85.05,97.41,83.97,97.42,82.95,97.45,82.05,97.46,81.42,97.86,79.78,98.21,77.20,98.47,74.95,98.40,73.60,98.39,73.33,98.65,72.15,102.29,67.40,106.04,62.85,109.55,60.40,107.34,64.50,104.95,68.70,104.21,73.25,106.17,75.70,107.99,79.50,108.08,83.45,107.78,88.03,107.61,93.20,107.49,97.97,107.40,103.22,106.84,108.30,106.04,113.88,105.25,119.20,105.60,124.85,106.30,130.68,107.12,136.88,107.35,141.03,107.49,147.00,109.38,152.15,111.31,157.30,111.85,162.55,109.16,169.62,106.58,179.22,105.34,184.82,105.45,187.32,104.47,200.75,103.67,214.28,103.91,215.95,104.44,219.88,105.65,226.00,106.64,230.47,109.33,236.75,111.36,240.82,111.19,249.03
RZ_721092_9822,0,301500,50,0,0,108.95,253.18,106.71,257.35,106.71,257.35
RZ_721092_9823,0,301500,50,0,0,105.05,260.85,105.05,260.85,105.05,260.85,105.84,257.62,106.26,253.00,106.40,247.38,105.53,243.12,103.74,238.82,102.12,234.10,101.75,229.35,102.58,224.93,103.85,219.90,104.47,215.25,105.74,210.47,106.49,205.05,107.20,199.60,107.78,194.82,108.50,192.72,105.74,188.68,102.62,185.15,102.35,177.95,105.58,172.53,109.46,165.80,110.54,162.72,110.08,158.62,109.67,154.30,109.26,148.30,108.94,143.68,108.03,140.32,107.22,136.15,107.40,133.38,106.92,128.75,106.34,125.47,105.21,121.65,104.71,119.05,104.34,115.30,105.16,111.08,105.92,106.78,105.14,103.72,103.70,101.75,101.83,99.70,104.10,96.35
RZ_721092_9824,0,301500,49,0,0,106.39,92.25,109.11,88.28,109.15,85.97,108.67,84.47,108.20,82.42,107.71,79.70,107.70,76.70,107.65,75.22,107.94,73.62,109.17,71.78,110.91,68.97,112.31,67.55,106.99,70.08,105.81,68.83,104.64,67.58,109.26,62.95,104.58,65.08,99.88,67.20,95.22,68.95,95.34,68.25,95.30,67.62,95.12,67.33,94.94,66.42,95.31,64.83,95.89,63.50,96.42,63.17,96.58,62.33,96.59,61.25,96.58,60.23,96.51,60.35,95.89,60.70,95.29,61.00,94.55,61.92,94.29,63.17,94.01,64.90,93.88,66.03,93.90,66.80,99.60,59.80,105.21,52.98,106.45,48.05,102.16,51.73,96.41,61.27,94.89,69.08,93.29,74.92,93.01,74.60,92.76,74.28,92.66,74.28,92.83,74.75,92.96,75.22
RZ_721092_9825,0,301500,51,0,0,93.09,75.70,93.08,76.35,93.01,77.00,92.96,77.55,92.92,77.40,92.88,77.20,92.81,77.05,92.66,76.90,92.61,76.00,92.55,75.15,92.55,75.45,92.54,76.30,92.58,77.15,92.61,77.62,92.62,78.38,92.62,79.08,92.66,79.00,92.64,78.72,92.58,78.47,92.50,78.25,92.45,78.55,92.44,78.85,92.44,79.35,92.45,79.58,92.44,79.88,92.42,79.95,92.44,79.60,92.45,79.38,92.49,79.08,92.51,79.20,92.39,79.17,92.22,79.25,92.19,79.45,92.29,79.55,92.40,79.60,92.36,79.78,92.31,80.08,92.28,80.42,92.26,80.67,92.28,80.85,92.30,80.95,92.31,80.45,92.33,79.95,92.35,79.42,92.35,79.83,92.36,80.10,92.33,80.42,92.31,80.30,92.35,80.33,92.41,80.30,92.31,80.42
RZ_721092_9826,0,301500,50,0,0,92.15,80.67,92.04,80.97,92.06,81.12,92.09,81.08,92.01,80.97,91.97,80.83,92.00,80.78,92.06,81.10,92.20,81.35,92.28,81.65,92.42,81.60,92.49,81.62,92.36,81.65,92.21,81.67,92.08,81.78,92.15,81.95,92.16,82.15,92.14,82.42,92.12,82.65,92.10,82.85,92.08,82.88,92.05,82.88,92.00,82.85,91.96,82.88,91.92,82.92,91.92,82.97,92.00,82.33,92.06,81.65,92.12,81.08,92.15,81.28,92.22,81.47,92.29,81.62,92.40,81.65,92.46,81.67,92.45,81.55,92.26,81.42,92.09,81.33,92.09,81.78,92.17,82.25,92.26,82.53,92.20,82.33,92.15,82.03,92.05,82.00,92.03,81.95,92.04,81.97,92.06,81.88,92.10,81.78,92.10,81.65,92.08,81.62,92.05,81.67
RZ_721092_9827,0,301500,50,0,0,92.10,81.83,92.19,82.08,92.28,82.25,92.24,82.38,92.20,82.38,92.16,82.38,92.16,81.60,92.16,80.80,92.16,80.03,92.15,80.15,92.19,80.38,92.22,80.83,92.26,81.15,92.26,81.35,92.26,81.35,92.26,81.40,92.26,81.42,92.24,81.47,92.21,81.45,92.20,81.40,92.21,81.28,92.31,81.20,92.41,80.97,92.36,80.85,92.22,81.12,92.06,81.53,92.03,81.90,92.05,81.90,92.15,81.70,92.28,81.53,92.31,82.20,92.28,83.00,92.21,82.88,92.30,81.90,92.41,80.88,92.45,80.80,92.41,81.10,92.38,81.47,92.35,81.83,92.35,81.62,92.35,81.45,92.40,81.22,92.45,81.20,92.45,81.33,92.39,81.58,92.31,81.83,92.28,81.95,92.25,81.95,92.22,81.75,92.21,81.53
RZ_721092_9828,0,301500,50,0,0,92.29,81.28,92.31,81.25,92.34,81.45,92.25,81.70,92.09,81.85,91.94,81.78,91.88,81.47,92.04,81.22,92.21,81.45,92.31,81.92,92.29,82.00,92.22,81.67,92.15,81.35,92.12,81.42,92.17,81.65,92.28,81.88,92.36,82.10,92.36,82.10,92.34,81.75,92.31,81.42,92.25,81.62,92.22,82.15,92.16,82.00,92.11,81.35,92.14,80.72,92.26,80.78,92.40,80.75,92.46,80.60,92.46,80.42,92.44,80.95,92.42,81.55,92.33,81.92,92.25,81.60,92.28,81.28,92.36,81.15,92.46,81.12,92.47,81.10,92.46,81.45,92.45,81.80,92.45,81.90,92.45,81.65,92.47,81.17,92.31,80.83,92.14,80.47,92.11,80.40,92.26,80.58,92.39,80.90,92.35,81.15,92.30,81.38,92.33,81.42
RZ_721092_9829,0,301500,50,0,0,92.39,81.55,92.44,81.62,92.41,81.67,92.40,81.67,92.39,81.67,92.36,81.55,92.34,81.45,92.33,81.30,92.34,81.22,92.36,81.17,92.38,81.25,92.38,81.42,92.38,81.58,92.41,81.65,92.44,81.62,92.42,81.60,92.31,81.58,92.20,81.58,92.29,81.55,92.44,81.50,92.47,81.35,92.36,81.22,92.26,80.80,92.26,80.50,92.28,80.28,92.22,80.28,92.17,80.30,92.19,80.80,92.33,81.35,92.47,81.80,92.61,81.65,92.67,81.50,92.67,81.30,92.55,81.17,92.44,81.05,92.40,81.10,92.44,81.05,92.22,81.00,91.99,80.97,91.81,80.97,91.99,81.00,92.12,81.25,92.22,81.53,92.15,81.65,92.11,81.45,92.10,81.28,92.11,81.20,92.10,81.20,92.09,81.12,92.06,81.10
RZ_721092_9830,0,301500,50,0,2,92.05,81.05,92.04,81.10,92.03,81.20,92.01,81.45,92.05,81.62,92.09,81.58,92.14,81.40,92.14,81.22,92.16,81.22,92.21,81.22,92.25,81.22,92.24,81.28,92.20,81.35,92.17,81.40,92.19,81.35,92.20,81.30,92.21,81.22,92.22,81.20,92.19,81.20,92.15,81.30,92.12,81.45,92.15,81.60,92.16,81.45,92.16,81.30,92.15,81.15,92.20,81.08,92.24,80.92,92.28,80.85,92.26,80.88,92.28,81.17,92.30,81.33,92.26,81.50,92.20,81.33,92.15,81.03,92.19,80.75,92.22,80.65,92.24,80.62,92.24,80.62,92.24,80.62,92.25,80.58,92.26,80.58,92.34,80.62,92.40,80.72,92.26,80.83,92.06,80.90,91.86,81.00,91.96,80.88,92.08,80.60,92.20,80.35,92.21,80.20
RZ_721092_9831,0,301500,50,0,2,92.21,80.12,92.21,80.05,92.21,80.08,92.22,80.15,92.29,80.20,92.35,80.10,92.40,80.00,92.39,79.85,92.38,79.80,92.36,79.75,92.35,79.72,92.35,79.78,92.30,79.83,92.26,79.75,92.17,79.65,92.11,79.88,92.09,80.22,92.14,80.58,92.17,80.58,92.17,80.62,92.15,80.67,92.19,80.55,92.25,80.35,92.31,80.33,92.34,80.47,92.34,80.58,92.30,80.50,92.25,80.42,92.22,80.40,92.26,80.35,92.29,80.35,92.30,80.30,92.30,80.28,92.30,80.22,92.25,80.35,92.16,80.47,92.09,80.60,92.22,80.92,92.39,81.22,92.51,81.00,92.47,80.47,92.46,79.92,92.50,79.88,92.55,79.75,92.55,79.65,92.46,79.65,92.38,79.72,92.30,79.70,92.31,79.62,92.29,79.58
RZ_721092_9832,0,301500,50,0,2,92.26,79.75,92.24,79.92,92.25,80.03,92.24,80.17,92.21,80.30,92.20,80.35,92.22,80.17,92.25,80.00,92.24,79.88,92.19,79.83,92.15,79.78,92.11,79.83,92.10,80.08,92.09,80.30,92.10,80.53,92.12,80.42,92.15,80.35,92.19,80.33,92.19,80.38,92.16,80.70,92.11,80.95,92.08,81.10,92.04,80.97,92.00,80.85,92.00,80.70,92.01,80.53,92.10,80.65,92.17,80.92,92.25,81.22,92.22,81.22,92.20,81.10,92.17,81.00,92.16,80.88,92.12,80.88,92.09,80.90,92.08,81.03,92.05,81.12,92.01,81.20,92.00,81.15,92.01,81.03,92.03,80.92,92.03,80.90,92.05,80.95,92.06,81.25,92.11,81.53,92.22,81.72,92.33,81.70,92.30,81.70,92.21,81.62,92.08,81.50
RZ_721092_9833,0,301500,50,0,2,92.01,81.42,91.94,81.47,91.96,81.62,92.01,81.72,92.08,81.55,92.08,81.33,92.08,81.10,92.08,81.08,92.09,81.05,92.11,81.05,92.14,81.05,92.15,81.05,92.14,81.03,92.14,81.03,92.16,81.22,92.19,81.47,92.11,81.45,92.00,81.20,91.92,80.90,92.00,80.83,92.09,80.72,92.11,81.12,92.08,81.55,92.06,81.95,92.06,81.53,92.10,81.12,92.14,80.80,92.31,80.97,92.45,81.33,92.95,81.58,93.30,81.78,94.09,81.75,94.74,81.72,95.96,81.58,96.97,81.42,98.45,81.75,99.71,82.03,101.38,82.28,103.08,82.97,104.85,83.72,106.81,84.47,108.34,84.72,110.22,85.00,111.60,85.83,113.60,86.12,115.11,87.22,116.67,87.78,117.81,88.40,119.21,88.47,120.80,88.75
RZ_721092_9834,0,301500,50,0,2,122.25,89.03,123.49,89.22,124.49,89.35,125.58,89.65,126.70,90.95,127.94,92.10,129.04,93.10,130.04,93.25,130.68,93.83,131.44,94.90,132.20,95.72,132.97,96.17,133.51,96.22,134.09,96.38,134.60,97.00,135.15,97.47,135.38,97.90,135.60,97.83,135.62,97.83,135.64,97.83,135.61,97.70,135.53,97.58,135.30,97.47,135.11,97.53,134.66,97.58,134.35,97.65,133.88,97.75,133.66,97.90,133.44,98.00,133.21,98.05,132.86,97.97,132.53,98.15,132.30,98.33,132.16,98.45,131.93,98.10,131.76,97.80,131.57,97.55,131.49,97.50,131.38,97.45,131.06,97.42,130.78,97.47,130.49,97.50,130.47,97.50,130.40,97.53,130.25,97.58,130.10,97.72,129.88,97.85,129.72,97.88,129.59,97.75,129.55,97.60
RZ_721092_9835,0,301500,50,0,2,129.49,97.40,129.45,97.30,129.40,97.17,129.38,97.17,129.35,97.15,129.29,97.17,129.24,97.12,129.18,97.03,129.18,96.92,129.06,96.95,128.96,96.95,128.88,96.95,128.75,96.60,128.62,96.22,128.51,96.03,128.53,96.17,128.54,96.45,128.53,96.58,128.51,96.88,128.43,97.22,128.35,97.58,128.31,97.50,128.34,97.22,128.36,96.88,128.38,96.85,128.38,96.88,128.34,96.97,128.30,97.00,128.26,97.05,128.29,97.15,128.32,97.22,128.35,96.95,128.35,96.60,128.32,96.50,128.32,96.78,128.32,97.03,128.30,97.05,128.24,97.08,128.16,97.22,128.12,97.38,128.12,97.00,128.10,96.47,128.06,96.33,127.92,96.67,127.81,96.80,127.74,96.58,127.78,96.45,127.80,96.62,127.79,96.83,127.76,96.97
RZ_721092_9836,0,301500,50,0,2,127.75,97.03,127.74,97.30,127.74,97.50,127.75,97.42,127.69,97.15,127.62,96.78,127.55,96.62,127.55,96.45,127.47,96.20,127.41,96.08,127.29,95.97,127.24,96.03,127.19,96.35,127.20,96.80,127.22,97.25,127.22,97.40,127.20,97.22,127.16,96.95,127.12,96.67,127.12,96.60,127.12,96.40,127.12,96.33,127.11,96.22,127.11,96.40,127.19,96.45,127.26,96.45,127.22,96.42,127.11,96.45,127.03,96.53,127.09,96.33,127.15,96.12,127.15,96.00,127.14,96.12,127.12,96.10,127.15,96.00,127.05,96.05,126.95,96.20,126.84,96.10,126.84,95.83,126.84,95.83,126.80,96.12,126.72,96.45,126.65,96.50,126.59,96.30,126.58,96.08,126.59,95.90,126.61,95.95,126.66,96.12,126.70,96.22,126.74,96.35
RZ_721092_9837,0,301500,50,0,2,126.79,96.35,126.83,96.35,126.78,96.45,126.69,96.58,126.61,96.60,126.56,96.45,126.51,96.42,126.38,96.50,126.28,96.65,126.36,96.05,126.54,95.45,126.74,94.95,126.76,95.12,126.61,95.17,126.42,95.12,126.36,94.97,126.49,94.92,126.53,94.92,126.44,94.97,126.35,95.05,126.35,95.10,126.35,95.15,126.35,95.05,126.35,94.95,126.35,94.95,126.33,95.15,126.28,95.38,126.24,95.50,126.24,95.65,126.25,95.75,126.26,95.92,126.21,95.97,126.16,95.60,126.12,95.22,126.15,94.95,126.19,95.08,126.22,94.85,126.24,94.47,126.24,93.92,126.24,93.67,126.24,93.12,126.35,92.70,126.53,92.22,126.76,91.38,126.91,90.58,126.99,89.78,126.99,89.08,126.90,87.88,126.83,86.72,126.74,86.22
RZ_721092_9838,0,301500,551,0,5,126.74,85.80,126.74,85.05,126.85,84.22,127.00,83.70,127.16,83.42,127.21,82.67,127.22,82.05,127.15,81.47,127.08,80.55,127.00,79.65,126.88,78.42,126.74,78.03,126.61,77.58,126.60,76.70,126.58,75.90,126.55,75.15,126.49,74.92,126.44,74.33,126.39,73.78,126.30,73.40,126.11,73.50,125.91,73.58,125.81,73.70,125.83,73.78,125.83,73.47,125.89,73.08,125.94,72.60,125.96,72.53,125.91,72.50,125.89,72.22,125.88,71.85,125.74,71.47,125.60,71.45,125.45,71.50,125.44,71.55,125.41,71.72,125.36,71.90,125.19,72.08,125.03,72.33,125.09,72.75,125.28,73.17,125.39,72.88,125.29,72.38,125.17,71.78,125.14,71.67,125.14,71.72,125.15,71.85,125.26,71.92,125.36,71.85,125.44,71.78,125.39,71.75,125.29,72.03,125.14,72.33,125.01,72.62,124.92,72.72,124.94,72.83,124.94,72.92,124.94,72.92,124.94,72.95,124.96,72.85,125.00,72.78,125.04,73.10,124.96,73.50,124.88,73.92,124.76,74.08,124.75,74.22,124.74,74.17,124.79,74.00,124.83,73.92,124.88,74.05,124.90,74.20,124.91,74.25,124.95,74.25,124.99,74.17,125.03,74.10,124.99,73.88,124.91,73.67,124.85,73.47,124.85,73.38,124.83,73.22,124.81,72.92,124.79,72.78,124.78,73.20,124.76,73.78,124.79,74.42,124.83,74.50,124.86,74.58,124.84,74.58,124.74,74.60,124.66,74.65,124.66,74.67,124.72,74.53,124.69,74.35,124.60,74.12,124.47,74.08,124.40,73.92,124.38,73.85,124.40,74.20,124.34,74.65,124.25,75.10,124.14,75.12,124.11,75.20,124.08,75.30,124.06,75.50,124.05,75.62,124.08,75.17,124.11,74.62,124.21,74.17,124.28,74.38,124.35,74.58,124.25,75.03,124.14,75.40,124.00,75.22,123.96,74.70,123.97,74.20,124.04,74.25,124.09,74.28,124.14,74.30,124.17,74.22,124.19,74.15,124.15,74.35,124.12,74.62,124.04,74.88,123.99,75.22,123.96,75.55,124.01,75.95,124.01,76.03,124.00,76.00,123.99,75.75,123.96,75.20,123.95,74.83,123.92,74.55,123.91,74.62,123.91,74.67,123.89,74.62,123.85,74.55,123.83,74.45,123.85,74.70,123.88,74.97,123.91,75.28,123.92,75.20,123.96,74.92,123.99,74.67,123.95,74.55,123.90,74.67,123.81,74.78,123.78,74.67,123.65,74.45,123.56,74.55,123.61,74.85,123.74,74.92,123.90,74.78,123.94,74.67,123.92,74.80,123.84,74.83,123.66,74.83,123.53,74.80,123.42,74.78,123.45,74.78,123.47,74.83,123.59,74.85,123.69,74.85,123.75,74.85,123.69,74.92,123.62,75.00,123.59,74.95,123.61,74.78,123.65,74.60,123.70,74.55,123.72,74.60,123.72,74.60,123.67,74.58,123.62,74.62,123.58,74.67,123.53,74.72,123.38,74.72,123.24,74.62,123.16,74.50,123.21,74.38,123.26,74.28,123.28,74.17,123.21,73.97,123.14,73.85,123.08,74.03,123.08,74.33,123.08,74.78,123.04,74.95,123.03,75.10,123.03,75.12,123.01,75.05,123.00,74.95,122.99,74.85,123.05,74.58,123.11,74.30,123.15,74.05,123.14,73.75,123.09,73.47,122.96,73.35,122.86,73.62,122.76,73.95,122.74,74.25,122.79,74.47,122.86,74.30,122.94,73.97,122.85,73.67,122.75,73.78,122.66,73.75,122.65,73.67,122.60,73.97,122.55,74.25,122.50,74.53,122.51,74.35,122.53,74.33,122.56,74.30,122.59,74.25,122.61,74.28,122.62,74.22,122.62,74.15,122.64,73.95,122.65,73.88,122.65,73.80,122.64,73.83,122.55,73.85,122.46,73.88,122.38,73.92,122.42,73.95,122.53,74.25,122.62,74.58,122.65,74.83,122.41,74.80,122.17,74.90,121.94,75.05,121.92,75.20,122.00,75.17,122.09,75.17,122.26,75.17,122.35,74.72,122.45,74.25,122.47,74.05,122.50,74.35,122.51,74.33,122.51,74.03,122.49,74.03,122.33,74.33,122.16,74.67,122.06,74.72,122.11,74.47,122.15,74.20,122.15,73.92,122.10,74.08,122.03,74.20,121.94,74.33,121.96,74.35,122.04,74.38,122.10,74.45,122.10,74.58,122.10,74.95,121.81,75.30,121.54,75.15,120.96,74.80,120.67,74.40,120.01,74.42,119.53,74.35,118.47,74.25,117.70,74.17,116.56,74.20,115.46,74.28,114.41,73.90,113.17,73.45,112.11,72.95,110.74,72.55,109.54,72.12,108.53,71.62,107.59,71.40,106.59,71.28,105.75,71.22,104.99,71.05,104.58,70.83,103.90,70.42,103.28,70.08,102.71,69.78,102.34,69.75,101.92,69.90,101.28,70.17,100.62,70.38,99.91,70.08,99.51,69.60,98.99,69.10,98.49,69.05,98.09,68.95,97.78,69.03,97.69,69.10,97.55,69.05,97.51,68.88,97.49,68.70,97.50,68.67,97.53,68.80,97.44,68.95,97.35,68.92,97.34,68.30,97.41,67.65,97.47,67.47,97.47,67.55,97.39,67.62,97.30,67.40,97.22,67.35,97.21,67.22,97.20,67.12,97.16,67.33,97.26,67.58,97.39,67.90,97.54,67.97,97.60,67.67,97.60,67.10,97.59,66.53,97.56,66.30,97.58,66.60,97.62,66.95,97.66,67.47,97.85,67.70,98.00,67.95,98.14,67.83,98.22,67.65,98.34,67.45,98.46,67.35,98.49,67.28,98.45,67.75,98.40,68.28,98.39,68.58,98.38,68.35,98.36,68.28,98.39,68.42,98.47,68.22,98.58,67.75,98.61,67.45,98.70,67.67,98.79,68.28,98.84,68.72,98.74,69.03,98.66,68.92,98.79,68.72,98.95,68.35,99.01,68.20,98.92,68.12,98.83,68.25,98.85,68.25,98.94,68.22,99.03,68.22,99.09,68.22,99.08,68.28,99.08,68.35,99.10,68.58,99.12,68.67,99.15,68.72,99.08,68.88,98.92,69.15,98.79,69.20,98.80,69.00,98.91,68.83,99.01,68.83,99.10,68.67,99.15,68.58,99.20,68.55,99.15,68.72,99.10,69.05,99.06,69.28,98.91,69.42,98.78,69.40,98.85,69.42,99.05,69.30,99.29,69.12,99.31,69.03,99.29,69.08,99.26,69.15,99.25,68.80,99.34,68.42,99.40,68.10,99.41,68.22,99.34,68.35,99.26,68.47,99.20,68.65,99.15,68.85,99.11,69.08,99.09,69.08,99.10,69.08,99.12,69.05,99.19,69.00,99.25,68.95,99.30,68.88,99.22,68.83,99.15,68.78,99.08,68.90,99.08,69.00,99.04,68.92,99.01,68.75,98.99,68.67,98.99,68.90,99.10,69.10,99.17,69.20,99.24,69.22,99.16,69.30,99.12,69.10,99.12,68.80,99.16,68.62,99.19,68.70,99.20,68.88,99.21,69.00,99.24,69.15,99.28,69.20,99.33,69.30,99.39,69.38,99.44,69.50,99.42,69.58,99.41,69.88,99.40,70.12,99.42,69.92,99.45,69.62,99.44,69.50,99.34,69.70,99.24,69.72,99.17,69.60,99.19,69.78,99.19,70.03,99.16,70.25,99.16,69.80,99.16,69.33,99.17,68.75,99.19,68.67,99.21,68.75,99.25,69.05,99.26,69.50,99.30,69.78,99.34,69.95,99.38,70.00,99.39,70.08,99.40,70.12,99.39,70.12,99.34,70.03,99.33,69.92,99.40,69.83,99.47,70.03,99.46,70.22,99.36,70.28,99.29,70.15,99.29,70.03,99.29,70.05,99.28,70.05,99.24,70.10,99.25,70.12,99.26,69.88,99.26,69.60,99.25,69.35,99.29,69.33,99.34,69.33,99.38,69.33,99.33,69.33,99.25,69.72,99.24,70.12,99.31,70.00,99.41,69.45,99.44,69.08,99.42,69.47,99.36,69.90,99.30,70.12,99.30,70.08,99.33,70.10,99.36,70.12,99.38,70.28,99.39,70.38,99.33,70.47,99.26,70.33,99.26,70.12,99.34,69.88,99.39,69.67,99.39,69.12,99.39,68.62,99.44,68.80,99.46,69.38,99.38,69.88,99.25,69.80,99.11,69.78,99.09,69.88,99.06,70.05,99.21,70.15,99.39,70.08,99.51,69.83,99.42,69.60,99.29,69.53,99.20,69.58,99.19,69.62,99.20,69.62,99.22,69.62,99.24,69.75,99.24,69.88,99.24,69.88,99.24,69.72,99.30,69.55,99.38,69.45,99.42,69.38,99.41,69.53,99.40,69.72,99.39,69.83,99.35,69.70,99.33,69.53,99.33,69.45,99.34,69.40,99.31,69.15,99.29,68.92,99.36,69.08,99.45,69.47,99.53,69.55,99.49,69.22,99.42,69.22,99.38,69.53,99.35,69.85,99.34,69.85,99.33,69.88,99.33,69.97,99.36,70.08,99.41,70.15,99.51,70.12,99.56,70.10,99.55,70.10,99.49,70.10,99.46,70.05,99.50,69.97,99.51,69.88,99.50,69.90,99.46,69.97,99.42,70.03,99.36,70.03,99.33,70.03,99.31,69.78,99.28,69.58,99.26,69.38,99.22,69.47,99.21,69.62,99.25,70.05,99.28,70.42,99.31,70.70,99.33,70.62,99.41,70.58,99.50,70.58,99.50,70.62,99.42,70.50,99.36,70.45,99.39,70.38,99.40,70.47,99.41,70.60,99.41,70.60,99.38,70.50
RZ_721092_9839,0,301500,50,0,5,99.34,70.33,99.29,70.50,99.29,70.75,99.29,70.85,99.29,70.67,99.29,70.50,99.28,70.47,99.34,70.47,99.40,70.47,99.59,70.55,99.71,70.65,99.78,70.75,99.69,70.75,99.61,70.83,99.59,70.85,99.51,70.90,99.41,70.97,99.31,71.05,99.28,71.10,99.24,71.08,99.20,71.10,99.19,71.10,99.17,70.83,99.19,70.53,99.28,70.47,99.38,70.72,99.49,70.78,99.51,70.60,99.42,70.53,99.31,70.62,99.17,70.75,99.16,70.58,99.15,70.42,99.15,70.53,99.09,70.80,99.01,71.28,99.03,71.47,99.10,71.62,99.19,71.25,99.11,71.00,99.04,70.80,99.01,70.92,99.09,70.92,99.11,70.92,99.09,70.92,99.00,70.90,98.97,70.80,99.11,70.67,99.29,70.62,99.44,70.70
RZ_721092_9840,0,301500,50,0,5,99.41,70.80,99.38,70.85,99.33,70.90,99.28,70.92,99.24,70.97,99.20,71.05,99.17,71.12,99.10,71.15,99.08,71.12,99.05,71.08,99.16,70.67,99.25,70.28,99.19,70.30,99.05,70.65,98.86,70.80,98.83,70.60,98.99,70.28,99.19,70.17,99.41,70.03,99.44,69.97,99.49,70.00,99.51,70.17,99.33,70.35,99.11,70.42,98.91,70.35,98.91,70.30,98.99,70.15,99.06,70.08,99.15,70.12,99.15,70.25,99.10,70.35,99.06,70.15,98.99,70.00,98.95,69.90,98.92,70.12,98.96,70.38,98.99,70.60,99.00,70.72,99.11,70.75,99.24,70.62,99.33,70.38,99.26,70.10,99.20,69.95,99.17,70.05,99.17,70.17,99.20,70.28,99.24,70.17,99.26,70.10,99.25,70.22,99.21,70.65
RZ_721092_9841,0,301500,250,0,3,99.17,71.12,99.14,71.38,99.11,71.35,99.09,71.28,99.08,71.20,99.06,71.33,99.06,71.45,99.09,71.60,99.10,71.65,99.09,71.62,99.06,71.62,99.06,71.40,99.08,71.17,99.10,71.03,99.10,71.12,99.08,71.30,99.08,71.45,99.09,71.58,99.06,71.70,99.01,71.75,99.01,71.55,99.08,71.28,99.12,70.97,99.11,70.92,99.06,70.90,99.08,70.92,99.14,70.75,99.19,70.55,99.22,70.38,99.24,70.38,99.25,70.38,99.24,70.33,99.19,70.25,99.12,70.17,99.05,70.15,99.01,70.15,98.88,70.33,98.79,70.62,98.84,70.88,98.97,70.92,99.11,70.95,99.09,71.03,99.06,70.95,99.00,70.78,98.96,71.03,98.92,71.45,98.95,71.85,98.99,71.85,99.03,71.67,99.08,71.33,99.11,70.97,99.14,70.83,99.10,70.90,99.06,70.97,99.03,71.10,99.03,71.15,99.12,70.95,99.24,70.70,99.34,70.55,99.42,70.78,99.50,71.05,99.46,71.28,99.20,71.38,98.95,71.45,98.83,71.35,98.83,71.25,98.79,71.15,98.76,71.20,98.81,71.22,98.84,71.28,98.86,71.33,98.89,71.53,98.95,71.70,99.00,71.85,99.00,71.65,99.00,71.28,99.00,70.92,98.97,70.88,98.92,71.12,98.89,71.38,98.88,71.47,98.89,71.47,98.89,71.45,98.89,71.38,98.88,71.30,98.89,71.15,98.90,70.90,98.92,70.67,98.96,71.05,99.00,71.58,98.99,72.08,98.96,72.03,98.92,71.90,98.91,71.78,98.90,71.78,98.95,71.80,98.99,71.90,99.00,71.95,98.97,72.00,98.96,71.90,98.90,71.85,98.84,71.80,98.78,71.28,98.78,70.75,98.78,70.22,98.78,70.28,98.81,70.78,98.79,71.25,98.72,71.65,98.67,71.50,98.65,71.45,98.64,71.45,98.64,71.10,98.65,70.65,98.67,70.58,98.72,70.95,98.88,71.35,98.97,71.42,99.01,71.53,98.96,71.55,98.95,71.45,98.96,71.28,98.97,71.10,98.97,71.08,98.97,71.30,98.90,71.55,98.76,71.67,98.64,71.33,98.74,71.03,98.91,70.90,99.10,71.03,99.12,71.10,99.15,71.10,99.16,71.12,99.03,71.30,98.86,71.47,98.81,71.65,98.92,71.60,98.96,71.05,98.90,70.53,98.83,70.05,98.83,70.17,98.81,70.53,98.78,70.80,98.74,70.95,98.78,70.88,98.84,70.80,98.83,70.88,98.76,70.97,98.71,71.10,98.66,71.12,98.62,71.15,98.56,71.20,98.56,71.25,98.56,71.12,98.62,70.92,98.66,70.83,98.69,70.88,98.65,70.95,98.58,70.95,98.51,71.08,98.47,71.15,98.49,71.22,98.45,71.17,98.40,71.42,98.39,71.67,98.42,71.88,98.47,71.72,98.49,71.50,98.50,71.50,98.49,71.55,98.50,71.47,98.49,71.30,98.46,71.12,98.39,71.05,98.34,70.92,98.33,70.80,98.36,70.80,98.40,71.10,98.39,71.42,98.40,71.45,98.36,71.20,98.33,70.92,98.29,70.90,98.42,70.85,98.56,70.90,98.59,70.95,98.45,71.00,98.30,71.00,98.21,71.17,98.16,71.33,98.14,71.10,98.19,70.75,98.20,70.75,98.21,71.08,98.26,71.40,98.33,71.35,98.35,71.30,98.42,71.25,98.50,71.25,98.58,71.08,98.56,70.92,98.60,71.05,98.64,71.35,98.47,71.28,98.28,70.92,98.06,70.47,98.06,70.33,98.15,70.17,98.22,70.10,98.30,70.12,98.30,70.28,98.28,70.42,98.25,70.55,98.22,70.50,98.21,70.42,98.20,70.58,98.21,70.80,98.24,71.03,98.28,70.65,98.33,70.28,98.36,69.95,98.38,70.08,98.36,69.97,98.33,69.83,98.28,69.95,98.24,70.30,98.24,70.65,98.25,70.65,98.15,70.60,98.04,70.53,98.03,70.40,98.10,70.33,98.16,70.35,98.19,70.47,98.28,70.60,98.38,70.70,98.41,70.85,98.53,71.00,98.91,71.10,99.30,71.10,99.84,70.92,100.17,70.72,100.85,70.88,101.54,71.22,102.41,71.67,103.34,71.88,104.30,72.03,105.16,72.10,106.05,72.47
RZ_721092_9842,0,301500,50,0,3,107.06,73.00,108.17,73.55,108.88,73.83,109.46,73.97,110.10,74.03,111.08,73.97,111.71,73.80,112.19,73.65,112.72,74.17,113.35,74.80,114.03,75.47,114.38,75.50,114.83,75.47,115.29,75.40,115.72,75.42,116.15,75.60,116.36,75.78,116.54,76.38,116.53,76.78,116.81,77.22,117.21,77.25,117.62,77.22,117.84,77.15,117.96,77.28,118.11,77.75,118.14,78.22,118.16,78.65,118.16,78.83,118.08,79.00,117.99,78.88,117.90,78.78,117.83,78.67,117.61,78.67,117.40,78.55,117.26,78.67,117.26,78.95,117.26,79.10,117.06,78.60,116.85,78.10,116.75,77.65,116.85,77.62,116.78,77.67,116.60,77.72,116.41,77.80,116.30,78.03,116.19,78.45,116.06,78.88,115.96,79.15,115.86,79.22,115.78,79.22
RZ_721092_9843,0,301500,351,0,3,115.78,79.10,115.74,78.90,115.70,78.67,115.58,78.53,115.50,78.42,115.42,78.38,115.44,78.33,115.41,78.28,115.41,78.25,115.42,77.88,115.40,77.50,115.29,77.28,115.17,77.38,115.11,77.45,115.03,78.03,114.92,78.67,114.84,79.10,114.88,78.88,114.91,78.62,114.85,78.60,114.75,78.60,114.65,78.45,114.66,78.15,114.62,77.85,114.60,77.78,114.59,77.80,114.61,77.83,114.65,77.70,114.72,77.58,114.85,77.35,114.97,77.20,114.96,77.05,114.84,77.15,114.64,77.28,114.51,77.40,114.38,77.60,114.31,77.78,114.34,77.88,114.40,77.80,114.44,77.85,114.38,78.20,114.35,78.53,114.39,78.30,114.42,77.85,114.44,77.35,114.44,77.30,114.44,77.15,114.29,77.10,114.12,76.97,114.00,76.90,114.03,77.15,114.05,77.50,114.01,77.83,113.96,77.80,113.91,77.72,113.84,77.60,113.80,77.50,113.78,77.20,113.84,76.97,113.84,76.83,113.80,77.15,113.88,77.40,113.96,77.50,114.04,77.40,113.97,77.58,113.99,77.97,114.03,78.40,114.08,78.30,114.08,78.05,114.05,77.83,114.03,77.95,114.09,78.12,114.16,78.00,114.24,77.72,114.22,77.45,114.17,77.47,114.16,77.53,114.15,77.38,114.16,77.22,114.15,77.05,114.14,76.97,114.08,76.92,113.99,76.92,113.92,77.05,113.92,77.17,113.94,77.30,114.03,77.38,114.09,77.40,114.15,77.42,114.06,77.47,113.99,77.53,113.92,77.60,113.83,77.67,113.74,77.55,113.60,77.35,113.56,77.45,113.55,77.75,113.59,78.12,113.58,78.17,113.51,78.12,113.45,78.00,113.46,77.85,113.51,77.83,113.58,77.88,113.65,78.08,113.80,78.28,113.92,78.33,114.05,78.20,114.06,78.12,113.94,77.97,113.80,77.80,113.64,77.47,113.61,77.35,113.59,77.40,113.56,77.60,113.55,77.80,113.62,77.90,113.72,77.92,113.84,77.92,113.86,77.83,113.95,77.78,114.03,77.90,114.10,78.05,114.10,78.00,113.95,77.80,113.78,77.62,113.60,77.65,113.62,77.65,113.67,77.67,113.72,77.78,113.62,77.85,113.53,77.92,113.46,77.92,113.51,77.75,113.64,77.60,113.75,77.35,113.88,77.28,113.86,77.20,113.85,77.38,113.83,77.58,113.83,77.88,113.75,78.00,113.67,78.00,113.56,77.90,113.49,77.80,113.44,77.80,113.46,77.80,113.47,77.88,113.59,77.95,113.70,77.58,113.81,77.15,113.79,76.88,113.75,76.92,113.72,76.95,113.69,76.65,113.66,76.53,113.61,76.75,113.67,77.15,113.74,77.67,113.81,77.80,113.81,77.90,113.81,77.72,113.79,77.55,113.66,77.38,113.55,77.28,113.47,77.20,113.49,77.08,113.51,77.05,113.53,77.00,113.51,77.00,113.45,77.08,113.42,77.12,113.45,77.17,113.49,77.10,113.47,77.03,113.46,77.35,113.50,77.75,113.54,77.80,113.60,77.42,113.61,76.97,113.56,76.90,113.54,76.85,113.53,76.90,113.54,77.12,113.50,77.30,113.46,77.38,113.42,77.25,113.41,77.45,113.41,77.78,113.33,78.17,113.28,78.28,113.26,78.42,113.33,78.47,113.36,78.40,113.28,78.30,113.19,78.20,113.15,78.10,113.21,77.97,113.28,77.85,113.29,77.83,113.30,77.65,113.30,77.33,113.31,76.97,113.29,76.83,113.28,76.90,113.25,77.35,113.24,77.90,113.16,78.45,113.09,78.62,113.00,78.67,112.99,78.55,113.10,78.08,113.21,77.58,113.34,77.33,113.35,77.42,113.34,77.53,113.33,77.55,113.31,77.58,113.31,77.67,113.30,77.80,113.29,77.95,113.21,77.88,113.14,77.78,113.03,77.62,112.95,77.55,112.86,77.60,112.84,77.67,112.83,77.75,112.83,77.75,112.84,77.80,112.91,78.03,112.96,78.20,113.01,78.38,113.03,78.42,113.03,78.45,113.01,78.47,112.95,78.53,113.00,78.58,113.06,78.60,113.05,78.55,112.96,78.53,112.88,78.47,112.95,78.33,113.04,78.20,113.14,78.00,113.08,77.92,112.99,77.88,112.91,77.92,112.95,77.80,112.99,77.65,113.00,77.40,113.00,77.28,112.97,77.25,112.92,77.42,112.90,77.58,112.91,77.62,112.97,77.60,113.03,77.67,113.11,77.80,113.15,77.75,113.12,77.58,113.06,77.40,112.97,77.40,112.94,77.30,112.91,77.20,112.99,77.42,113.08,77.75,113.15,78.08,113.11,78.00,113.11,77.85,113.11,77.67,113.11,77.67,113.10,77.75,113.09,77.70,113.17,77.60,113.25,77.70,113.06,77.92,112.80,78.15,112.61,78.17,112.69,78.10,112.78,78.05,112.84,77.97,112.89,77.97,112.85,78.03,112.79,78.15,112.86,78.30,113.00,78.40,113.14,78.50,113.12,78.55,113.10,78.70,113.08,78.85,113.06,79.03,113.08,79.03,113.05,79.03,112.94,78.70,112.85,78.35,112.81,78.08,112.78,78.10,112.72,78.12,112.67,78.15,112.69,78.42,112.69,78.70,112.69,79.08,112.79,79.35,112.89,79.62,112.89,79.38,112.79,78.90,112.71,78.50,112.75,78.62,112.81,78.95,112.85,79.22,112.94,79.38,113.00,79.25,113.04,78.80,113.00,78.42,112.88,78.35,112.71,78.60,112.59,78.85,112.47,78.85,112.42,78.38,112.35,77.90,112.31,78.03,112.28,78.62,112.26,79.28,112.39,79.30,112.51,79.35,112.65,79.35,112.66,79.20,112.66,79.00,112.59,78.83,112.51,78.65,112.40,78.40,112.34,78.15,112.29,78.30,112.29,78.60,112.39,78.85,112.49,78.80,112.59,78.72,112.53,78.67,112.47,78.65,112.42,78.55,112.42,78.42,112.59,78.33,112.75,78.35,112.86,78.38,112.83,78.38,112.79,78.42,112.71,78.53,112.64,78.65,112.49,78.70,112.42,78.72
RZ_721092_9844,0,302000,50,500,3,112.41,78.67,112.47,78.55,112.46,78.40,112.39,78.33,112.36,78.28,112.47,78.25,112.53,78.28,112.54,78.47,112.45,78.67,112.41,78.80,112.55,78.72,112.74,78.65,112.83,78.67,112.71,78.75,112.54,78.67,112.45,78.47,112.36,78.25,112.35,78.17,112.34,78.10,112.38,78.47,112.40,78.90,112.42,79.33,112.44,79.12,112.45,78.95,112.47,78.83,112.45,78.97,112.41,79.12,112.47,79.20,112.55,79.20,112.69,78.97,112.72,78.72,112.60,78.45,112.49,78.40,112.41,78.42,112.53,78.50,112.54,79.00,112.51,79.45,112.47,79.85,112.36,79.65,112.25,79.47,112.15,79.12,112.19,78.97,112.21,78.97,112.12,79.12,112.03,79.20,111.95,79.10,111.95,79.25,111.94,79.50,112.06,79.45,112.19,79.17
RZ_721092_9845,0,302000,50,0,3,112.31,78.92,112.26,78.80,112.19,78.70,112.15,78.58,112.12,79.00,112.14,79.40,112.10,79.75,112.09,79.67,112.05,79.60,112.04,79.47,112.01,79.38,111.99,79.42,111.96,79.55,111.95,79.58,111.95,79.47,111.95,79.40,111.96,79.72,112.11,80.03,112.28,80.38,112.31,80.45,112.17,80.55,112.04,80.62,112.04,80.67,112.01,80.58,111.99,80.00,111.96,79.45,112.01,79.38,112.06,79.65,112.11,79.70,112.10,79.45,112.10,79.42,112.17,79.60,112.26,79.70,112.34,79.55,112.26,79.40,112.16,79.70,112.09,80.05,112.06,80.33,112.04,80.22,112.04,80.03,112.06,79.88,112.09,79.90,112.19,80.00,112.26,80.20,112.21,80.28,112.09,80.40,112.05,80.40,112.12,80.40,112.20,80.38,112.20,80.35
RZ_721092_9846,0,302000,51,0,3,112.20,80.25,112.20,80.15,112.15,80.15,112.05,80.22,111.95,80.25,111.89,80.25,111.86,80.17,111.83,80.12,111.80,79.83,111.80,79.67,111.83,79.50,111.90,79.58,111.94,79.92,111.94,80.30,111.91,80.55,111.99,80.53,112.08,80.60,112.19,80.80,112.22,80.65,112.25,80.38,112.24,80.12,112.17,80.33,112.14,80.55,112.12,80.80,112.14,80.83,112.08,80.65,111.95,80.28,111.84,79.90,111.88,80.17,111.92,80.65,111.99,81.05,111.97,80.97,111.97,80.88,111.90,80.85,111.84,80.72,111.79,80.60,111.83,80.50,111.85,80.55,111.86,80.60,111.85,80.67,111.84,80.70,111.83,80.70,111.81,80.62,111.83,80.55,111.86,80.50,111.91,80.50,111.95,80.47,111.96,80.47,111.88,80.45,111.81,80.42,111.76,80.42
RZ_721092_9847,0,302000,100,0,4,111.80,80.22,111.80,80.05,111.71,79.88,111.62,79.92,111.70,79.95,111.85,80.17,111.96,80.47,111.89,80.78,111.80,80.78,111.75,80.70,111.72,80.72,111.72,80.80,111.76,80.72,111.80,80.53,111.79,80.62,111.74,80.90,111.79,81.00,111.90,80.72,112.01,80.47,112.01,80.45,112.04,80.65,112.06,80.80,112.09,81.05,112.06,81.15,112.01,81.22,111.89,81.15,111.76,80.90,111.76,80.75,111.85,80.65,111.95,80.83,111.97,80.95,111.91,81.05,111.81,81.05,111.72,81.03,111.74,80.75,111.83,80.45,111.90,80.33,111.97,80.50,111.83,80.75,111.69,80.88,111.69,80.97,111.89,81.03,112.08,81.03,112.15,80.92,112.15,80.92,112.17,80.95,112.19,81.08,112.15,81.10,112.04,81.12,111.91,81.12,111.85,81.12,111.80,81.03,111.78,80.83,111.75,80.62,111.72,80.53,111.69,80.42,111.66,80.33,111.62,80.55,111.61,80.90,111.62,80.80,111.66,80.35,111.69,79.85,111.71,79.75,111.69,80.15,111.66,80.60,111.64,80.75,111.64,80.45,111.61,80.50,111.65,80.85,111.69,81.17,111.67,81.12,111.60,81.20,111.55,81.33,111.59,81.20,111.64,80.92,111.66,80.67,111.65,80.55,111.62,80.45,111.67,80.35,111.72,80.35,111.79,80.62,111.78,80.90,111.67,81.17,111.60,81.17,111.55,81.15,111.60,81.12,111.64,81.10,111.72,81.03,111.79,80.97,111.84,80.95,111.83,80.90,111.80,80.78,111.80,80.67,111.80,80.67,111.78,80.70,111.75,80.72,111.72,80.70,111.71,80.65,111.78,80.70,111.84,80.67
RZ_721092_9848,0,302000,50,0,4,111.81,80.72,111.75,80.70,111.69,80.75,111.69,80.80,111.64,80.80,111.60,80.95,111.61,81.10,111.62,81.28,111.64,81.33,111.58,81.00,111.50,80.62,111.53,80.40,111.61,80.65,111.70,80.80,111.65,80.83,111.61,80.67,111.61,80.55,111.66,80.45,111.71,80.33,111.69,80.25,111.66,80.03,111.62,79.88,111.61,79.88,111.64,80.05,111.64,80.42,111.65,80.65,111.75,80.85,111.85,80.80,111.86,80.88,111.79,80.95,111.75,81.00,111.78,80.72,111.81,80.30,111.79,79.95,111.81,79.90,111.84,80.05,111.86,80.15,111.85,80.08,111.84,80.40,111.85,80.75,111.85,81.12,111.89,81.15,111.91,81.12,111.92,81.08,111.91,80.88,111.90,80.70,111.91,80.55,111.92,80.55,111.96,80.58,111.97,80.62
RZ_721092_9849,0,302000,50,0,4,111.97,80.65,111.96,80.70,111.95,80.65,111.96,80.58,111.96,80.53,111.88,80.55,111.79,80.53,111.72,80.47,111.80,80.33,111.89,80.22,111.95,80.15,111.95,80.25,111.88,80.28,111.79,80.25,111.70,80.12,111.71,80.00,111.72,79.90,111.72,80.10,111.71,80.38,111.70,80.62,111.78,80.60,111.86,80.60,111.96,80.58,111.99,80.58,112.01,80.58,112.04,80.15,112.19,79.72,112.34,79.35,112.25,79.45,112.01,79.60,111.86,79.72,111.97,79.78,112.09,80.15,112.09,80.53,112.04,80.72,112.01,80.58,112.01,80.40,111.99,80.30,111.92,80.10,111.85,79.90,111.92,79.75,112.05,79.67,112.14,79.55,112.12,79.50,112.10,79.40,112.11,79.35,112.08,79.40,112.03,79.58,111.97,79.75,111.95,79.88
RZ_721092_9850,0,302000,50,0,4,111.94,79.88,111.90,79.90,111.88,79.97,111.85,80.08,111.83,80.12,111.76,80.10,111.72,79.97,111.67,79.88,111.76,79.62,111.85,79.53,111.94,79.53,111.94,79.62,111.92,79.75,111.96,79.75,112.03,79.75,112.09,79.78,112.14,80.12,112.15,80.47,112.06,80.47,111.84,80.12,111.44,79.80,111.00,80.15,110.46,80.50,109.94,80.90,109.54,80.97,108.78,80.58,107.91,80.00,106.74,79.35,105.70,79.12,104.53,79.00,103.03,78.92,101.74,78.33,100.14,77.83,98.97,77.33,97.40,76.70,95.91,75.75,93.95,74.95,92.26,74.83,90.46,74.60,88.78,74.20,86.83,73.70,85.09,72.72,83.26,71.85,81.35,70.80,79.17,70.28,77.22,69.45,75.38,68.60,73.83,68.08,72.31,67.25,70.66,66.67
RZ_721092_9851,0,302000,51,0,4,69.28,65.97,67.90,65.28,66.69,64.55,65.45,63.92,64.09,63.62,62.74,63.17,61.12,62.62,59.58,61.45,58.09,60.33,56.73,58.73,55.52,57.92,54.05,57.12,52.89,56.08,51.54,55.02,50.75,53.90,49.67,53.52,48.90,53.10,48.02,52.70,47.38,52.38,46.71,51.33,46.33,50.42,45.92,49.30,45.48,48.62,45.06,47.92,44.51,47.50,44.14,47.45,43.73,46.90,43.36,46.38,43.09,45.85,42.84,45.83,42.73,45.48,42.60,45.15,42.46,44.80,42.45,44.80,42.35,44.85,42.30,44.90,42.26,44.95,42.40,44.95,42.56,44.90,42.75,44.90,42.94,44.90,43.08,45.00,43.20,45.05,43.21,44.90,43.36,44.80,43.54,44.73,43.70,44.70,43.67,44.60,43.62,44.48,43.60,44.38,43.75,44.33
RZ_721092_9852,0,302000,51,0,4,43.90,44.30,44.01,44.35,44.14,44.45,44.26,44.52,44.44,44.55,44.51,44.55,44.59,44.50,44.51,44.45,44.45,44.35,44.45,44.30,44.51,44.45,44.73,44.65,44.85,44.83,44.99,44.80,44.99,44.73,44.96,44.67,44.92,44.73,44.94,44.88,45.00,45.05,45.05,45.10,44.98,45.15,44.90,45.20,44.90,45.25,45.08,45.30,45.25,45.35,45.31,45.42,45.30,45.50,45.25,45.80,45.35,46.05,45.44,46.25,45.52,46.17,45.51,46.15,45.54,45.95,45.60,45.77,45.62,45.85,45.56,46.23,45.51,46.52,45.59,46.62,45.75,46.73,45.91,46.90,46.06,46.83,46.17,46.55,46.29,46.55,46.31,46.77,46.34,46.98,46.38,46.75,46.33,46.55,46.30,46.62,46.29,46.80,46.36,47.00,46.42,46.85
RZ_721092_9853,0,302000,51,0,4,46.52,46.73,46.61,46.62,46.66,46.67,46.60,46.80,46.52,46.88,46.49,46.98,46.56,46.98,46.64,47.00,46.73,47.00,46.84,46.98,46.94,46.98,47.01,47.17,46.88,47.38,46.73,47.52,46.60,47.48,46.62,47.45,46.65,47.45,46.69,47.23,46.73,47.00,46.90,46.83,47.09,46.90,47.26,47.12,47.14,47.25,46.99,47.23,46.90,47.10,47.05,47.12,47.20,47.27,47.25,47.52,47.23,47.58,47.26,47.62,47.33,47.55,47.35,47.50,47.31,47.45,47.30,47.45,47.31,47.52,47.34,47.60,47.30,47.55,47.26,47.42,47.26,47.33,47.30,47.45,47.36,47.62,47.39,47.80,47.39,47.88,47.49,47.90,47.59,47.88,47.70,47.77,47.70,47.67,47.70,47.55,47.74,47.42,47.79,47.38,47.83,47.48
RZ_721092_9854,0,302000,49,0,4,47.81,47.55,47.90,47.60,47.98,47.70,48.04,47.80,48.01,47.88,47.94,47.85,47.88,47.83,47.95,47.88,48.09,47.98,48.24,48.00,48.25,47.92,48.23,47.73,48.21,47.60,48.11,47.50,48.02,47.52,47.95,47.58,47.96,47.65,48.05,47.73,48.14,47.55,48.21,47.33,48.21,47.10,48.21,47.02,48.33,46.98,48.48,46.88,48.58,46.83,48.56,46.73,48.56,46.67,48.59,46.67,48.61,46.70,48.58,47.02,48.66,47.33,48.75,47.60,48.76,47.62,48.66,47.70,48.60,47.85,48.62,47.95,48.66,48.00,48.65,47.98,48.66,47.90,48.74,47.83,48.83,47.67,48.91,47.45,48.92,47.27,48.92,47.30,48.92,47.42,48.90,47.55,48.90,47.48,48.99,47.40,49.09,47.25
RZ_721092_9855,0,302000,50,0,4,49.20,47.20,49.23,47.17,49.25,47.27,49.26,47.45,49.27,47.58,49.31,47.40,49.35,47.15,49.38,46.80,49.35,46.65,49.29,46.80,49.24,47.05,49.19,47.30,49.20,47.10,49.35,46.92,49.49,46.83,49.56,46.90,49.50,47.00,49.54,47.08,49.61,47.08,49.67,47.02,49.64,46.88,49.62,46.83,49.60,47.12,49.60,47.48,49.62,47.80,49.66,47.77,49.75,47.50,49.83,47.20,49.91,46.90,49.96,46.88,49.99,46.98,49.99,47.10,49.96,47.08,49.91,46.92,49.92,46.88,49.95,47.05,49.98,47.17,49.98,47.12,49.98,46.98,49.99,46.90,50.04,46.90,50.09,46.88,50.15,46.92,50.17,47.00,50.24,47.08,50.29,47.00,50.31,46.92,50.30,46.95,50.26,47.08,50.34,47.17
RZ_721092_9856,0,302000,50,0,2,50.42,47.17,50.51,47.20,50.50,47.23,50.46,47.35,50.44,47.48,50.48,47.23,50.56,46.88,50.65,46.62,50.66,46.77,50.73,46.95,50.80,47.02,50.88,47.05,50.88,47.10,50.86,47.15,50.86,47.15,50.95,47.05,51.05,46.80,51.02,46.60,50.90,46.50,50.80,46.60,50.85,46.70,50.90,46.73,50.94,46.88,50.99,47.05,51.08,47.20,51.14,47.30,51.21,47.38,51.25,47.45,51.30,47.45,51.40,47.23,51.48,47.02,51.52,46.85,51.49,46.92,51.46,47.02,51.48,47.10,51.48,47.12,51.49,47.12,51.51,47.33,51.54,47.50,51.55,47.80,51.64,47.95,51.74,47.80,51.80,47.55,51.77,47.20,51.66,47.12,51.60,47.10,51.55,47.17,51.61,47.08,51.65,46.90,51.64,47.00
RZ_721092_9857,0,302000,50,0,2,51.67,47.30,51.76,47.58,51.86,47.52,51.88,47.40,51.88,47.25,51.89,47.15,51.89,47.00,51.89,46.88,51.96,46.58,52.06,46.38,52.15,46.27,52.11,46.48,52.06,46.67,52.04,46.67,52.05,46.55,52.00,46.75,51.94,47.05,51.98,47.30,52.08,47.25,52.16,47.17,52.16,47.15,52.20,47.08,52.24,46.98,52.26,46.88,52.27,46.83,52.33,46.52,52.36,46.20,52.35,46.25,52.33,46.62,52.34,46.80,52.49,46.70,52.62,46.62,52.74,46.92,52.75,47.12,52.75,47.33,52.76,47.38,52.79,47.42,52.80,47.45,52.80,47.45,52.79,47.45,52.77,47.35,52.76,47.25,52.75,47.15,52.84,46.95,52.95,46.73,53.06,46.40,53.08,46.30,53.04,46.52,53.08,46.85,53.11,47.20
RZ_721092_9858,0,302000,50,0,2,53.15,47.25,53.14,46.92,53.12,46.55,53.21,46.20,53.30,46.20,53.36,46.40,53.35,46.62,53.35,46.83,53.36,46.80,53.36,46.77,53.36,46.75,53.48,46.77,53.60,46.83,53.74,46.90,53.64,47.05,53.52,47.23,53.52,47.40,53.65,47.35,53.77,47.30,53.74,47.20,53.69,47.15,53.74,47.10,53.76,47.10,53.81,47.12,53.80,47.15,53.83,47.17,53.90,47.20,53.96,47.20,54.04,47.00,54.05,46.77,54.08,46.60,54.05,46.83,54.02,47.08,54.01,47.27,53.98,47.25,53.96,47.20,53.99,47.08,54.06,46.92,54.10,46.77,54.10,46.70,54.17,46.73,54.26,46.73,54.39,46.75,54.41,46.85,54.44,46.90,54.42,46.92,54.42,46.88,54.41,46.88,54.40,46.98,54.40,47.12
RZ_721092_9859,0,302000,50,0,2,54.40,47.23,54.40,47.25,54.39,47.20,54.34,47.42,54.40,47.67,54.50,47.90,54.64,47.85,54.64,47.83,54.64,47.83,54.67,47.60,54.71,47.35,54.74,47.12,54.80,47.20,54.85,47.35,54.91,47.42,54.92,47.33,54.95,47.20,54.95,47.23,54.91,47.40,54.86,47.58,54.84,47.55,54.81,47.50,54.80,47.45,54.83,47.45,54.89,47.23,54.95,47.00,54.99,47.17,55.10,47.58,55.21,47.92,55.27,47.88,55.27,47.80,55.29,47.80,55.30,47.75,55.35,47.67,55.41,47.48,55.40,47.30,55.33,47.15,55.26,47.15,55.27,47.12,55.27,47.30,55.31,47.50,55.34,47.73,55.39,47.73,55.40,47.75,55.52,47.77,55.65,47.70,55.76,47.58,55.77,47.48,55.77,47.48,55.79,47.45
RZ_721092_9860,0,302000,50,0,2,55.74,47.42,55.69,47.40,55.79,47.38,55.94,47.33,56.09,47.23,56.08,47.23,56.06,47.23,56.06,47.20,56.11,47.15,56.17,47.12,56.27,47.27,56.33,47.48,56.27,47.65,56.21,47.60,56.15,47.50,56.19,47.42,56.19,47.40,56.21,47.45,56.26,47.48,56.30,47.60,56.31,47.70,56.26,47.80,56.25,47.42,56.23,47.08,56.25,46.73,56.25,46.75,56.36,46.85,56.49,46.98,56.58,47.02,56.55,47.00,56.65,46.98,56.74,47.23,56.81,47.48,56.76,47.77,56.73,47.80,56.69,47.60,56.67,47.35,56.65,47.25,56.77,47.52,56.90,47.77,57.05,47.90,57.10,47.70,57.15,47.50,57.20,47.33,57.23,47.38,57.24,47.38,57.25,47.30,57.26,47.23,57.30,47.20,57.35,47.20
RZ_721092_9861,0,302000,50,0,2,57.49,47.17,57.60,47.12,57.70,47.10,57.70,47.12,57.69,47.12,57.56,47.15,57.21,47.20,56.86,47.25,56.29,47.00,55.71,46.70,54.96,46.38,54.24,46.40,53.58,46.42,52.67,46.40,51.54,46.25,50.51,45.75,49.49,45.23,48.67,44.83,47.55,44.77,46.45,44.75,45.26,44.67,43.94,44.50,42.70,44.35,41.52,44.27,40.49,44.20,39.59,44.12,38.65,43.92,37.89,43.75,37.10,43.58,36.54,43.42,35.91,43.25,35.44,43.35,35.09,43.52,34.88,43.75,34.55,43.70,34.17,43.62,33.96,43.55,33.85,43.50,33.74,43.40,33.65,43.33,33.64,43.70,33.70,44.15,33.81,44.20,33.95,43.70,34.24,43.23,34.45,43.10,34.55,43.02,34.64,43.00,34.76,43.02,34.88,43.10
RZ_721092_9862,0,302000,50,0,2,34.89,43.00,34.88,42.67,34.86,42.33,34.85,42.08,34.85,42.15,34.83,42.40,34.98,42.67,35.15,42.70,35.35,42.52,35.46,42.33,35.56,42.20,35.65,42.20,35.74,42.20,35.77,42.15,35.81,42.10,35.86,42.05,35.94,42.12,36.01,42.17,36.09,42.25,36.17,42.25,36.24,42.30,36.23,42.30,36.35,42.33,36.51,42.35,36.66,42.35,36.65,42.38,36.61,42.38,36.58,42.38,36.77,42.38,37.00,42.48,37.23,42.60,37.24,42.77,37.25,42.88,37.25,43.05,37.31,43.12,37.35,43.17,37.40,43.12,37.48,42.95,37.60,42.77,37.74,42.65,37.81,42.67,37.83,42.83,37.84,42.98,37.80,43.12,37.79,43.17,37.85,43.17,37.91,43.10,37.99,43.05,37.99,43.00,37.99,43.05
RZ_721092_9863,0,302000,51,0,2,38.00,43.12,38.02,43.23,38.14,43.17,38.24,43.08,38.31,42.98,38.40,42.95,38.46,42.95,38.52,42.95,38.46,42.90,38.40,42.85,38.34,42.77,38.34,42.65,38.31,42.52,38.29,42.38,38.33,42.30,38.45,42.30,38.56,42.48,38.61,42.62,38.59,42.80,38.59,42.77,38.59,42.77,38.61,43.02,38.66,43.27,38.85,43.25,39.00,43.00,39.09,42.77,39.08,42.75,39.10,42.67,39.12,42.98,39.12,43.35,39.14,43.65,39.15,43.60,39.16,43.55,39.24,43.55,39.35,43.30,39.46,43.02,39.54,42.75,39.58,42.73,39.62,42.67,39.65,42.70,39.71,42.75,39.77,42.80,39.81,42.85,39.85,42.73,39.89,42.62,39.88,42.62,39.84,42.75,39.85,42.88,39.99,42.88,40.12,42.85,40.20,42.80
RZ_721092_9864,0,302000,50,0,2,40.09,42.83,39.99,42.88,40.00,42.92,40.12,42.98,40.26,42.98,40.29,42.70,40.33,42.45,40.38,42.48,40.40,42.73,40.58,43.02,40.70,43.08,40.79,43.20,40.75,43.30,40.77,43.20,40.83,43.05,40.88,42.83,40.86,42.75,40.85,42.58,40.80,42.50,40.76,42.42,40.71,42.40,40.69,42.38,40.80,42.52,40.94,42.70,41.06,42.88,41.05,42.88,41.02,42.88,41.01,42.75,41.02,42.60,41.02,42.45,41.21,42.50,41.40,42.50,41.36,42.48,41.14,42.55,41.05,42.67,41.20,42.73,41.36,42.65,41.39,42.48,41.40,42.40,41.39,42.35,41.35,42.45,41.35,42.50,41.39,42.55,41.51,42.55,41.62,42.55,41.70,42.55,41.69,42.75,41.70,42.95,41.76,42.92,41.83,42.67
RZ_721092_9865,0,302000,50,0,2,41.86,42.67,41.85,43.05,41.88,43.40,41.85,43.30,41.86,42.92,41.85,42.60,41.86,42.52,41.86,42.60,41.91,42.60,41.94,42.55,41.96,42.60,41.99,42.67,42.06,42.65,42.14,42.60,42.17,42.55,42.26,42.73,42.35,42.90,42.44,42.85,42.55,42.67,42.65,42.48,42.75,42.45,42.75,42.42,42.75,42.38,42.75,42.35,42.75,42.25,42.75,42.20,42.77,42.20,42.81,42.30,42.85,42.42,42.83,42.50,42.79,42.48,42.84,42.42,42.96,42.30,43.09,42.15,43.12,41.95,43.12,41.88,43.19,41.88,43.27,42.17,43.34,42.48,43.34,42.77,43.36,42.80,43.44,42.67,43.51,42.52,43.56,42.35,43.60,42.30,43.60,42.25,43.59,42.17,43.59,42.08,43.60,42.20,43.60,42.40
RZ_721092_9866,0,302000,50,0,2,43.69,42.55,43.76,42.50,43.80,42.42,43.74,42.40,43.70,42.38,43.65,42.38,43.60,42.42,43.60,42.50,43.67,42.55,43.76,42.55,43.80,42.55,43.80,42.70,43.86,42.85,43.91,42.98,43.99,42.95,43.99,42.90,43.98,42.88,43.98,42.83,43.99,42.73,44.04,42.35,44.27,42.05,44.48,42.12,44.51,42.48,44.35,42.80,44.35,42.80,44.48,42.85,44.56,42.70,44.52,42.52,44.46,42.35,44.44,42.35,44.38,42.35,44.35,42.33,44.50,42.33,44.61,42.33,44.73,42.48,44.67,42.65,44.69,42.70,44.73,42.60,44.76,42.65,44.79,42.77,44.80,42.83,44.79,42.75,44.77,42.67,44.79,42.77,44.95,42.88,45.12,42.92,45.26,42.85,45.26,42.75,45.29,42.75,45.30,42.75
RZ_721092_9867,0,302000,50,0,2,45.26,42.75,45.20,42.73,45.24,42.73,45.34,42.70,45.45,42.70,45.52,42.70,45.59,42.67,45.66,42.65,45.69,42.42,45.71,42.20,45.73,42.25,45.71,42.52,45.70,42.83,45.74,42.83,45.79,42.75,45.81,42.67,45.85,42.50,45.86,42.45,45.89,42.30,45.94,42.23,45.99,42.27,46.06,42.40,46.10,42.52,46.17,42.45,46.27,42.33,46.35,42.17,46.33,42.25,46.26,42.40,46.35,42.58,46.48,42.58,46.56,42.62,46.54,42.62,46.52,42.60,46.54,42.52,46.54,42.45,46.52,42.42,46.61,42.48,46.73,42.55,46.86,42.45,46.91,42.33,46.96,42.35,47.04,42.50,47.08,42.62,47.10,42.65,47.09,42.65,47.12,42.50,47.15,42.25,47.19,42.33,47.20,42.62,47.23,42.85
RZ_721092_9868,0,302000,50,0,7,47.25,42.65,47.29,42.42,47.29,42.20,47.27,42.10,47.34,42.02,47.39,42.05,47.45,42.05,47.52,41.92,47.61,41.70,47.65,41.50,47.60,41.52,47.56,41.62,47.61,41.80,47.70,41.92,47.69,42.05,47.66,42.12,47.69,42.10,47.77,42.02,47.89,41.92,47.90,41.88,47.88,41.88,47.89,41.88,47.92,41.88,47.98,41.85,48.05,41.65,48.15,41.42,48.17,41.65,48.12,42.12,48.16,42.60,48.29,42.50,48.40,42.38,48.33,42.20,48.24,42.15,48.30,42.08,48.51,42.05,48.73,42.08,48.69,42.10,48.60,41.98,48.60,41.90,48.70,41.88,48.73,41.98,48.66,42.02,48.60,42.00,48.69,41.95,48.79,41.85,48.89,41.62,48.91,41.40,48.92,41.23,48.92,41.45,48.95,41.75
RZ_721092_9869,0,302000,50,0,4,49.01,42.05,49.08,42.05,49.09,42.15,49.15,42.25,49.21,42.33,49.27,42.27,49.30,42.27,49.33,42.17,49.41,42.00,49.46,41.90,49.50,41.88,49.56,41.92,49.62,41.92,49.71,41.75,49.74,41.58,49.74,41.48,49.71,41.62,49.66,41.83,49.67,41.95,49.71,42.25,49.77,42.50,49.84,42.67,49.91,42.52,49.94,42.20,49.90,41.98,49.86,41.83,49.86,41.83,49.86,41.77,49.85,41.80,49.84,41.83,49.95,41.98,50.08,42.12,50.16,42.25,50.14,41.98,50.26,41.67,50.44,41.25,50.52,41.15,50.46,41.15,50.39,41.30,50.41,41.45,50.46,41.50,50.51,41.52,50.52,41.55,50.49,41.62,50.48,41.65,50.52,41.73,50.60,41.75,50.69,41.83,50.71,41.92,50.84,41.70
RZ_721092_9870,0,302000,50,0,4,50.95,41.40,51.04,41.08,51.04,41.10,51.02,41.15,51.01,41.17,51.02,41.20,51.04,41.23,51.01,41.45,50.96,41.67,50.98,41.58,51.05,41.23,51.10,41.10,51.12,41.30,51.15,41.50,51.19,41.50,51.16,41.52,51.15,41.52,51.16,41.50,51.25,41.45,51.36,41.40,51.51,41.40,51.61,41.40,51.69,41.40,51.70,41.40,51.71,41.45,51.64,41.48,51.55,41.60,51.55,41.67,51.61,41.75,51.71,41.62,51.75,41.52,51.77,41.45,51.80,41.45,51.80,41.40,51.80,41.33,51.80,41.42,51.79,41.60,51.77,41.85,51.76,41.92,51.85,41.92,51.94,41.80,52.04,41.75,52.04,41.75,52.05,41.83,52.09,41.83,52.21,41.83,52.36,41.70,52.49,41.60,52.49,41.55,52.45,41.58
RZ_721092_9871,0,302000,50,0,4,52.41,41.55,52.39,41.52,52.40,41.48,52.40,41.55,52.40,41.65,52.40,41.70,52.41,41.70,52.41,41.67,52.40,41.67,52.41,41.50,52.44,41.33,52.46,41.23,52.48,41.27,52.50,41.23,52.55,41.12,52.59,41.10,52.56,41.27,52.67,41.42,52.83,41.48,52.98,41.42,53.01,41.42,53.02,41.40,53.01,41.65,53.06,41.90,53.11,42.17,53.19,42.17,53.19,42.12,53.17,42.12,53.16,42.12,53.15,42.12,53.15,42.02,53.15,41.98,53.15,41.98,53.15,42.02,53.16,41.95,53.19,41.85,53.23,41.77,53.26,41.85,53.31,41.92,53.38,41.95,53.50,41.70,53.64,41.45,53.73,41.17,53.75,41.23,53.75,41.33,53.73,41.58,53.75,41.83,53.76,42.05,53.77,42.10,53.79,42.12
RZ_721092_9872,0,302000,50,0,4,53.80,42.15,53.88,42.17,53.95,42.20,53.99,42.35,53.98,42.48,53.94,42.70,53.91,42.77,53.89,42.83,53.90,42.80,53.96,42.77,54.05,42.77,54.14,42.77,54.19,42.77,54.23,42.75,54.26,42.55,54.34,42.35,54.39,42.20,54.44,42.25,54.42,42.30,54.42,42.27,54.42,42.23,54.44,42.23,54.46,41.95,54.49,41.67,54.49,41.65,54.48,41.88,54.45,42.10,54.46,42.08,54.45,41.98,54.45,41.92,54.45,41.98,54.50,42.10,54.54,42.17,54.55,42.23,54.59,42.25,54.64,42.30,54.69,42.33,54.70,42.38,54.77,42.40,54.90,42.45,54.99,42.52,54.99,42.58,54.95,42.52,55.04,42.40,55.10,42.33,55.12,42.50,55.10,42.67,55.10,42.67,55.16,42.58,55.25,42.48
RZ_721092_9873,0,302000,50,0,4,55.33,42.50,55.40,42.50,55.42,42.52,55.46,42.52,55.46,42.52,55.41,42.38,55.35,42.20,55.29,42.23,55.31,42.42,55.35,42.62,55.44,42.45,55.51,42.20,55.56,41.92,55.59,41.80,55.61,41.73,55.64,41.67,55.62,41.92,55.62,42.20,55.60,42.45,55.59,42.42,55.55,42.40,55.66,42.40,55.79,42.50,55.92,42.58,55.94,42.65,55.96,42.65,55.94,42.65,55.91,42.45,55.91,42.23,55.98,42.00,56.04,42.00,56.08,42.15,56.10,42.27,56.14,42.38,56.20,42.30,56.24,42.27,56.26,42.27,56.27,42.38,56.30,42.48,56.33,42.55,56.35,42.55,56.36,42.60,56.35,42.70,56.34,42.83,56.33,42.90,56.30,42.95,56.29,42.98,56.33,42.90,56.40,42.92,56.48,42.95
RZ_721092_9874,0,302500,50,500,5,56.52,43.02,56.55,42.98,56.58,42.92,56.60,42.67,56.58,42.42,56.59,42.20,56.69,42.20,56.81,42.12,56.95,42.05,56.94,42.15,56.91,42.45,56.88,42.75,56.85,42.75,56.84,42.55,56.83,42.38,56.85,42.45,56.96,42.60,57.09,42.75,57.16,42.73,57.23,42.80,57.29,42.88,57.23,42.92,57.10,42.88,57.09,43.12,57.19,43.42,57.31,43.48,57.35,43.10,57.41,42.73,57.49,42.58,57.52,42.55,57.51,42.65,57.48,42.88,57.40,43.05,57.33,43.15,57.27,43.17,57.39,43.23,57.49,43.08,57.59,42.90,57.65,42.70,57.71,42.67,57.74,42.67,57.73,42.70,57.80,42.85,57.84,42.95,57.83,43.10,57.92,43.15,58.09,43.20,58.15,43.17,58.05,43.12,57.94,43.10
RZ_721092_9875,0,302500,50,0,5,57.94,43.15,58.01,43.25,58.10,43.25,58.20,43.05,58.27,42.80,58.34,42.67,58.31,42.80,58.21,42.98,58.14,43.20,58.15,43.27,58.16,43.40,58.29,43.45,58.41,43.48,58.54,43.48,58.52,43.48,58.54,43.17,58.58,42.88,58.64,42.42,58.67,42.27,58.67,42.55,58.66,43.00,58.62,43.38,58.64,43.33,58.66,43.38,58.69,43.35,58.73,43.12,58.85,42.83,58.95,42.98,59.01,43.25,58.96,43.38,58.94,43.20,58.96,43.15,59.01,43.27,59.08,43.38,59.12,43.10,59.15,42.77,59.15,42.60,59.10,42.83,59.20,43.05,59.34,43.15,59.41,43.12,59.29,43.05,59.16,43.00,59.09,42.92,59.08,42.85,59.21,42.83,59.36,42.85,59.58,42.88,59.62,42.75,59.66,42.62
RZ_721092_9876,0,302500,50,0,5,59.61,42.48,59.58,42.48,59.55,42.52,59.55,42.58,59.65,42.77,59.75,42.95,59.76,43.05,59.67,42.92,59.64,42.77,59.67,42.73,59.71,42.73,59.74,42.60,59.81,42.38,59.92,42.12,59.99,42.30,60.00,42.60,59.95,42.88,59.92,42.88,59.91,42.90,59.96,42.65,60.00,42.42,60.05,42.38,60.09,42.52,60.09,42.62,60.06,42.55,60.04,42.48,60.05,42.48,60.10,42.40,60.14,42.25,60.40,42.15,60.62,42.25,60.70,42.45,60.55,42.70,60.44,42.83,60.48,42.83,60.52,42.77,60.50,42.42,60.44,42.10,60.40,41.75,60.41,41.70,60.56,41.70,60.69,41.75,60.80,41.83,60.80,41.88,60.79,41.98,60.74,42.25,60.70,42.50,60.74,42.73,60.80,42.77,60.89,42.77
RZ_721092_9877,0,302500,51,0,5,60.92,42.75,61.01,42.70,61.08,42.62,61.11,42.60,61.11,42.55,61.12,42.52,61.15,42.50,61.11,42.45,61.06,42.30,61.05,42.17,61.11,42.02,61.17,41.98,61.26,41.95,61.40,41.95,61.52,42.08,61.59,42.20,61.61,42.33,61.64,42.33,61.59,42.30,61.52,42.15,61.51,41.98,61.56,41.88,61.59,41.95,61.56,42.08,61.55,42.15,61.55,42.20,61.58,42.17,61.60,42.17,61.67,42.17,61.71,42.23,61.77,41.90,61.79,41.55,61.85,41.27,61.89,41.33,61.92,41.38,61.86,41.45,61.80,41.55,61.84,41.70,61.95,41.80,62.08,41.73,62.11,41.62,62.14,41.55,62.16,41.58,62.17,41.62,62.17,41.80,62.16,42.00,62.15,42.23,62.15,42.30,62.24,42.35,62.31,42.35,62.42,42.35
RZ_721092_9878,0,302500,49,0,5,62.44,42.42,62.46,42.48,62.48,42.50,62.46,42.42,62.46,42.25,62.55,42.12,62.65,41.90,62.79,41.67,62.86,41.48,62.91,41.42,62.94,41.42,62.94,41.62,62.92,41.85,62.92,41.90,62.92,41.73,62.92,41.55,62.98,41.52,63.04,41.50,63.10,41.48,63.10,41.45,63.11,41.38,63.09,41.40,63.06,41.42,63.04,41.52,63.05,41.40,63.08,41.15,63.11,40.92,63.12,40.85,63.21,40.95,63.29,41.10,63.42,41.27,63.48,41.42,63.54,41.52,63.50,42.23,63.46,42.90,63.52,43.58,63.62,44.80,63.76,46.08,63.76,47.50,63.73,48.33,63.64,49.25,63.52,50.48,63.46,51.42,63.44,52.38,63.44,53.20,63.39,54.23,63.27,55.58,63.20,56.52,63.25,57.35
RZ_721092_9879,0,302500,50,0,5,63.29,58.20,63.33,59.12,63.24,60.15,63.19,60.75,63.15,61.65,63.15,62.17,63.14,63.12,63.21,63.73,63.29,64.28,63.36,64.38,63.36,64.40,63.45,64.83,63.52,65.30,63.60,65.92,63.65,66.22,63.75,66.53,63.85,66.67,63.86,66.58,63.83,66.47,63.88,66.80,63.95,67.20,64.04,67.65,64.00,67.75,63.98,67.83,64.06,67.97,64.17,68.08,64.31,68.17,64.34,68.20,64.38,67.97,64.40,67.72,64.34,67.67,64.26,67.90,64.26,68.17,64.30,68.25,64.35,68.28,64.33,68.53,64.35,68.80,64.39,69.05,64.41,68.97,64.42,68.95,64.56,68.97,64.71,68.83,64.83,68.40,64.79,67.95,64.75,67.67,64.80,67.92,64.94,68.22,65.06,68.67,65.12,68.85,65.11,68.95
RZ_721092_9880,0,302500,50,0,5,65.11,68.83,65.11,68.60,65.12,68.35,65.15,67.92,65.21,67.62,65.29,67.42,65.34,67.45,65.36,67.47,65.36,67.47,65.30,67.45,65.28,67.15,65.24,66.88,65.31,66.85,65.36,67.12,65.42,67.08,65.45,66.75,65.47,66.45,65.47,66.45,65.30,66.53,65.14,66.60,65.20,66.55,65.44,66.45,65.58,66.20,65.47,66.08,65.38,66.03,65.44,66.40,65.56,66.72,65.69,67.00,65.60,66.97,65.47,66.45,65.44,65.95,65.56,65.47,65.61,65.45,65.56,65.40,65.47,65.35,65.45,65.30,65.42,65.30,65.50,65.45,65.59,65.60,65.72,65.65,65.81,65.45,65.86,65.25,65.85,65.30,65.85,65.42,65.88,65.55,65.85,65.53,65.80,65.58,65.75,65.62,65.76,65.53,65.80,65.38
RZ_721092_9881,0,302500,50,0,5,65.83,65.22,65.94,65.20,66.08,65.15,66.21,65.05,66.25,64.97,66.24,64.88,66.16,64.85,66.09,64.88,66.16,65.10,66.30,65.33,66.38,65.30,66.31,65.10,66.25,64.88,66.25,64.85,66.38,64.85,66.50,64.78,66.64,64.70,66.59,64.55,66.58,64.50,66.56,64.47,66.60,64.53,66.55,64.55,66.51,64.53,66.58,64.50,66.66,64.50,66.74,64.50,66.71,64.50,66.69,64.55,66.66,64.58,66.65,64.62,66.59,64.67,66.53,64.75,66.54,64.83,66.64,64.85,66.75,64.83,66.80,64.83,66.81,64.85,66.85,64.85,66.94,64.88,67.01,64.90,67.09,64.97,67.11,65.00,67.14,65.00,67.12,65.08,67.12,65.15,67.11,65.28,67.11,65.35,67.10,65.33,67.09,65.17,67.09,64.92
RZ_721092_9882,0,302500,50,0,5,67.19,64.70,67.28,64.58,67.36,64.60,67.39,64.65,67.45,64.67,67.53,64.67,67.65,64.45,67.74,64.25,67.72,64.08,67.66,64.08,67.62,64.05,67.67,64.03,67.66,64.40,67.62,64.78,67.56,64.92,67.53,64.65,67.54,64.40,67.62,64.40,67.71,64.40,67.78,64.38,67.80,64.40,67.83,64.45,67.88,64.47,67.92,64.47,67.95,64.60,67.94,64.70,68.00,64.60,68.10,64.40,68.21,64.20,68.24,64.17,68.25,64.12,68.25,64.08,68.25,64.12,68.25,64.22,68.25,64.25,68.26,64.15,68.29,64.08,68.31,64.15,68.35,64.25,68.40,64.33,68.46,64.25,68.55,64.17,68.62,64.12,68.67,64.15,68.70,64.17,68.72,64.17,68.78,64.15,68.89,64.15,69.00,64.17,68.97,64.25
RZ_721092_9883,0,302500,50,0,5,68.85,64.33,68.71,64.40,68.78,64.40,68.85,64.38,68.94,64.35,68.96,64.35,68.99,64.47,69.12,64.60,69.29,64.38,69.49,64.10,69.55,63.92,69.61,64.08,69.66,63.83,69.70,63.48,69.69,63.25,69.65,63.40,69.61,63.52,69.61,63.52,69.62,63.45,69.61,63.58,69.59,63.75,69.58,63.92,69.58,63.88,69.59,63.88,69.60,63.88,69.60,63.90,69.65,63.90,69.70,63.92,69.74,63.83,69.72,63.75,69.78,63.70,69.84,63.77,69.89,63.75,69.80,63.73,69.69,63.92,69.75,64.20,69.91,64.50,70.10,64.30,70.03,64.12,69.94,63.95,69.99,63.98,70.11,64.03,70.21,64.10,70.17,64.10,70.16,64.15,70.16,64.17,70.28,64.12,70.36,64.22,70.46,64.30,70.56,64.30
RZ_721092_9884,0,302500,51,0,5,70.66,64.12,70.71,63.92,70.62,63.88,70.55,63.95,70.56,64.03,70.60,64.08,70.62,64.00,70.62,64.00,70.64,63.90,70.67,63.80,70.70,63.70,70.69,63.83,70.66,63.95,70.62,64.22,70.61,64.38,70.60,64.38,70.72,64.17,70.85,63.98,70.96,63.95,70.96,63.98,70.90,63.98,70.86,63.52,70.95,63.08,71.06,62.62,71.16,62.62,71.10,62.60,71.08,62.60,71.11,62.52,71.16,62.48,71.21,62.50,71.22,62.73,71.28,62.85,71.44,62.88,71.60,63.05,71.72,63.33,71.74,63.60,71.75,63.55,71.75,63.48,71.74,63.65,71.71,63.90,71.62,64.15,71.58,64.20,71.60,64.20,71.64,64.20,71.67,64.30,71.61,64.40,71.61,64.30,71.69,64.15,71.79,64.03,71.85,64.03,71.85,63.88
RZ_721092_9885,0,302500,51,0,8,71.89,63.65,72.04,63.02,72.21,62.48,72.31,62.45,72.40,62.90,72.46,63.33,72.54,63.30,72.51,63.25,72.41,63.35,72.34,63.45,72.22,63.75,72.19,63.98,72.33,63.98,72.49,63.75,72.62,63.52,72.61,63.55,72.60,63.62,72.60,63.58,72.59,63.50,72.55,63.35,72.54,63.33,72.54,63.08,72.62,62.85,72.69,62.75,72.74,62.80,72.72,62.88,72.72,62.83,72.70,62.85,72.65,63.15,72.72,63.45,72.83,63.70,72.96,63.40,72.99,63.08,73.01,62.80,73.08,62.88,73.14,62.98,73.20,63.00,73.17,63.33,73.15,63.62,73.12,63.88,73.14,63.83,73.15,63.75,73.16,63.75,73.19,63.75,73.22,63.77,73.25,63.30,73.26,62.80,73.33,62.40,73.38,62.58,73.45,62.73,73.50,62.77
RZ_721092_9886,0,302500,49,0,8,73.56,62.58,73.64,62.42,73.62,62.85,73.60,63.48,73.59,63.65,73.64,63.25,73.67,63.17,73.70,63.52,73.71,63.88,73.74,63.95,73.89,64.00,74.06,63.88,74.21,63.67,74.19,63.38,74.09,63.30,74.00,63.27,73.95,63.35,73.96,63.40,73.97,63.45,74.11,63.45,74.26,63.50,74.35,63.52,74.28,63.58,74.21,63.60,74.19,63.60,74.21,63.52,74.25,63.60,74.28,63.85,74.28,64.15,74.20,64.03,74.15,63.73,74.15,63.35,74.21,63.27,74.28,63.10,74.31,63.02,74.35,63.23,74.38,63.50,74.38,63.80,74.38,63.77,74.50,63.73,74.64,63.62,74.78,63.52,74.79,63.48,74.79,63.45,74.80,63.45,74.83,63.48,74.84,63.40,74.85,63.25,74.92,63.23
RZ_721092_9887,0,302500,50,0,8,75.00,63.33,75.08,63.52,75.06,63.62,75.04,63.65,75.05,63.60,75.10,63.50,75.26,63.33,75.36,63.25,75.45,63.17,75.44,63.17,75.40,63.45,75.49,63.73,75.59,64.03,75.70,64.03,75.72,64.05,75.75,63.85,75.78,63.65,75.80,63.48,75.80,63.55,75.81,63.62,75.91,63.77,76.04,63.90,76.14,64.00,76.12,64.00,76.22,63.70,76.34,63.42,76.44,62.90,76.42,62.75,76.42,62.70,76.41,63.00,76.56,63.23,76.76,63.42,76.95,63.50,77.03,63.30,77.04,63.00,77.05,62.62,77.05,62.52,77.08,62.77,77.12,63.12,77.26,63.48,77.38,63.48,77.49,62.98,77.53,62.48,77.55,62.25,77.79,62.77,78.14,63.55,78.49,64.17,78.80,64.65,79.09,64.88,79.36,64.97
RZ_721092_9888,0,302500,50,0,8,79.54,65.40,79.64,65.95,79.71,66.90,79.94,67.40,80.20,67.75,80.46,67.92,80.46,68.10,80.74,68.28,80.99,68.72,81.24,69.20,81.20,69.72,81.19,69.85,81.24,70.08,81.33,70.22,81.42,70.33,81.49,70.33,81.51,70.33,81.55,70.40,81.41,70.47,81.25,70.75,81.06,71.15,81.03,71.75,81.01,72.15,81.09,72.38,81.20,72.40,81.24,72.45,81.22,72.78,81.33,73.22,81.46,73.65,81.64,73.50,81.66,73.17,81.69,72.92,81.70,72.95,81.71,72.78,81.69,72.55,81.64,72.67,81.60,73.00,81.64,73.30,81.70,73.25,81.74,73.22,81.76,73.22,81.85,73.00,81.94,72.58,82.01,72.17,82.04,71.78,82.08,71.60,82.06,72.22,82.04,73.05,82.03,73.60,82.08,73.42
RZ_721092_9889,0,302500,50,0,3,82.11,73.30,82.17,73.47,82.24,73.58,82.31,73.62,82.39,73.58,82.44,73.33,82.45,73.20,82.39,73.25,82.33,73.50,82.31,73.38,82.34,73.15,82.39,72.97,82.41,73.03,82.49,73.12,82.55,73.17,82.49,73.28,82.36,73.33,82.36,73.33,82.49,73.25,82.61,73.12,82.62,73.05,82.62,72.95,82.66,72.92,82.70,72.90,82.78,72.30,82.83,71.70,82.85,71.40,82.72,71.70,82.58,72.22,82.49,72.42,82.56,72.50,82.64,72.35,82.69,72.15,82.70,72.12,82.74,72.08,82.75,72.10,82.71,72.62,82.79,73.15,82.90,73.50,83.04,73.15,83.04,72.80,83.04,72.53,82.99,72.42,82.95,72.35,82.95,72.00,83.01,71.62,83.16,71.38,83.26,71.58,83.44,71.75,83.54,71.80
RZ_721092_9890,0,302500,50,0,3,83.66,71.62,83.70,71.30,83.71,70.95,83.69,70.72,83.65,70.65,83.62,71.08,83.64,71.55,83.65,72.03,83.67,72.03,83.67,71.97,83.54,71.90,83.41,71.80,83.44,71.70,83.67,71.62,83.92,71.58,84.03,71.60,84.06,71.70,84.09,71.80,84.00,71.88,83.90,71.80,83.75,71.75,83.69,71.72,83.71,71.62,83.86,71.53,84.01,71.40,84.08,71.70,84.08,72.00,84.15,72.12,84.24,71.95,84.31,71.75,84.31,71.67,84.31,71.83,84.30,71.97,84.25,72.12,84.21,72.08,84.29,71.67,84.39,71.33,84.47,71.40,84.49,71.78,84.54,72.03,84.61,71.90,84.64,72.00,84.69,72.22,84.76,72.22,84.86,71.85,84.89,71.50,84.90,71.38,84.88,71.38,84.85,71.38,84.84,71.40
RZ_721092_9891,0,303000,50,500,3,84.86,71.20,84.92,71.00,84.96,70.83,84.97,70.90,85.00,71.25,85.08,71.55,85.28,71.92,85.44,72.00,85.55,72.10,85.53,72.08,85.53,72.00,85.54,71.95,85.55,71.95,85.50,71.88,85.46,71.50,85.44,70.83,85.50,70.20,85.54,70.30,85.51,70.67,85.45,71.17,85.45,71.28,85.54,71.45,85.64,71.53,85.66,71.08,85.66,70.58,85.66,70.85,85.65,71.62,85.65,72.30,85.83,72.17,86.04,72.05,86.20,71.15,86.16,70.25,86.10,69.95,86.06,70.75,86.03,71.53,86.01,71.75,86.11,71.75,86.21,71.75,86.25,71.75,86.20,71.75,86.19,71.80,86.20,71.83,86.21,71.78,86.20,71.67,86.19,71.75,86.29,71.90,86.42,71.65,86.50,71.22,86.46,70.80,86.40,70.72
RZ_721092_9892,0,303000,50,0,3,86.39,70.67,86.49,70.72,86.62,70.85,86.78,70.95,86.80,71.15,86.80,71.28,86.79,71.33,86.78,71.22,86.76,71.17,86.78,70.97,86.79,70.75,86.80,70.55,86.91,71.03,87.01,71.53,87.09,72.03,87.06,72.03,87.12,71.97,87.22,71.72,87.17,71.45,87.01,71.70,87.08,72.05,87.28,72.35,87.39,72.35,87.26,72.42,87.15,72.60,87.16,72.60,87.20,72.35,87.29,72.08,87.35,71.83,87.36,71.72,87.31,71.67,87.46,71.60,87.62,71.60,87.72,71.53,87.67,71.47,87.74,71.47,87.86,71.47,87.97,71.65,87.97,71.80,87.94,71.95,87.91,71.90,87.91,71.85,87.94,71.95,87.97,72.12,88.00,72.30,88.05,71.88,88.08,71.42,88.10,70.95,88.14,70.97,88.21,71.03
RZ_721092_9893,0,303000,52,0,3,88.29,70.95,88.35,70.88,88.38,70.78,88.40,70.75,88.42,70.85,88.47,70.95,88.51,71.05,88.56,71.10,88.59,71.20,88.64,71.30,88.65,71.38,88.66,71.35,88.66,71.30,88.67,71.28,88.65,71.33,88.62,71.40,88.61,71.42,88.65,71.28,88.69,71.10,88.72,71.05,88.80,71.28,88.84,71.53,88.86,71.65,88.84,71.65,88.81,71.67,88.79,71.75,88.72,71.85,88.67,71.92,88.76,71.90,88.89,71.83,89.01,71.72,89.03,71.40,89.05,71.35,89.10,71.25,89.15,71.30,89.17,71.25,89.16,71.28,89.14,71.38,89.12,71.38,89.17,71.42,89.28,71.47,89.38,71.45,89.40,71.47,89.41,71.50,89.41,71.67,89.41,71.75,89.40,71.53,89.39,71.25,89.40,71.05,89.45,71.15,89.51,71.22,89.56,71.25
RZ_721092_9894,0,303000,49,0,3,89.65,71.20,89.72,71.17,89.78,71.33,89.78,71.53,89.80,71.83,89.89,71.90,89.96,72.03,90.03,72.08,90.01,72.20,90.04,72.25,90.06,71.95,90.15,71.55,90.19,71.35,90.20,71.50,90.17,71.67,90.16,71.65,90.21,71.70,90.30,71.45,90.38,71.20,90.40,70.95,90.39,70.95,90.36,70.92,90.34,70.92,90.29,70.90,90.30,70.58,90.34,70.22,90.42,69.97,90.53,70.15,90.55,70.40,90.54,70.58,90.51,70.78,90.50,71.00,90.49,71.22,90.62,71.33,90.76,71.28,90.92,71.22,90.94,71.22,90.92,71.28,90.90,70.80,91.01,70.25,91.14,70.33,91.24,70.92,91.21,71.55,91.25,71.55,91.29,71.40,91.25,71.30,91.16,71.22,91.05,71.20,91.01,71.12
RZ_721092_9895,0,303000,50,0,3,91.15,70.80,91.33,70.55,91.50,70.45,91.53,70.75,91.60,70.83,91.70,70.78,91.83,70.58,91.90,70.62,91.95,70.75,91.94,70.88,91.92,71.12,91.90,71.28,91.90,71.42,91.92,71.42,91.96,71.00,92.03,70.58,92.08,70.55,92.10,70.95,92.01,71.17,91.92,70.97,91.94,70.75,92.05,70.78,92.16,70.83,92.16,70.90,92.16,71.03,92.17,71.12,92.36,71.17,92.55,71.15,92.74,71.12,92.74,71.10,92.75,71.10,92.76,70.95,92.80,70.65,92.83,70.30,92.83,70.10,92.80,69.95,92.76,69.90,92.74,70.03,92.70,70.25,92.65,70.88,92.61,71.30,92.71,71.20,92.85,70.65,92.99,70.10,92.99,70.05,92.95,70.03,92.94,69.70,92.92,69.47,92.91,69.35,93.00,69.92
RZ_721092_9896,0,303000,100,0,2,93.11,70.40,93.21,70.85,93.22,70.92,93.20,70.97,93.19,70.95,93.25,70.88,93.33,70.75,93.40,70.67,93.42,70.35,93.44,70.08,93.47,70.00,93.53,70.20,93.56,70.38,93.58,70.33,93.56,70.45,93.62,70.55,93.71,70.53,93.81,69.97,93.80,69.33,93.78,68.83,93.86,69.50,93.99,70.30,94.14,70.38,94.12,69.72,94.11,69.15,94.11,69.33,94.15,69.42,94.20,69.40,94.22,69.40,94.21,69.72,94.20,70.00,94.17,70.22,94.30,70.03,94.44,69.85,94.58,69.75,94.56,69.65,94.53,69.60,94.49,69.78,94.46,69.95,94.39,69.85,94.31,69.55,94.44,69.10,94.64,69.00,94.83,68.92,94.80,69.05,94.78,69.33,94.75,69.53,94.70,69.50,94.65,69.35,94.79,69.20,94.97,69.20,95.16,69.10,95.21,69.00,95.25,68.75,95.30,68.60,95.33,68.67,95.36,68.88,95.38,69.03,95.36,68.95,95.33,68.90,95.30,68.70,95.38,68.53,95.46,68.35,95.55,68.42,95.55,68.45,95.56,68.42,95.58,68.35,95.56,68.28,95.56,68.20,95.65,68.70,95.71,69.25,95.78,69.92,95.75,70.05,95.76,69.83,95.78,69.47,95.79,69.12,95.81,69.15,95.96,69.17,96.11,69.30,96.26,69.40,96.28,69.12,96.26,68.78,96.25,68.40,96.25,68.35,96.28,68.28,96.34,68.40,96.34,69.08,96.33,69.75,96.39,70.20,96.50,70.20,96.61,70.20,96.66,70.30,96.70,70.38,96.75,70.05,96.74,69.55,96.74,69.05,96.80,69.00,96.85,69.03,96.90,68.95,96.92,68.92
RZ_721092_9897,0,303000,51,0,2,96.99,68.90,97.05,68.97,97.08,68.78,97.10,68.58,97.11,68.38,97.12,67.95,97.15,67.53,97.14,67.78,97.12,68.47,97.11,69.15,97.12,69.12,97.26,69.10,97.45,69.08,97.62,69.28,97.80,69.45,97.94,69.62,98.10,69.60,98.22,69.45,98.46,69.20,98.90,68.67,99.33,68.25,99.75,67.75,99.96,67.35,100.21,67.03,100.39,66.88,100.62,67.00,100.75,67.08,100.83,66.62,100.90,66.33,101.01,66.33,101.21,66.83,101.35,66.95,101.34,66.70,101.29,65.75,101.26,64.90,101.33,64.00,101.34,63.83,101.40,63.75,101.50,63.85,101.59,63.70,101.60,63.45,101.59,63.65,101.55,64.08,101.51,64.58,101.47,64.65,101.51,64.35,101.59,63.98,101.61,63.62,101.60,63.65,101.56,63.70,101.59,63.62
RZ_721092_9898,0,303000,49,0,2,101.61,63.55,101.62,63.48,101.64,63.10,101.64,62.70,101.66,62.30,101.67,62.30,101.67,62.25,101.67,62.20,101.75,62.88,101.84,63.67,101.91,64.47,101.88,64.55,101.83,64.53,101.80,63.80,101.83,63.12,101.84,62.38,101.84,62.33,102.01,62.25,102.19,62.33,102.31,62.42,102.26,62.52,102.21,62.48,102.17,62.38,102.12,62.25,102.12,62.17,102.17,62.10,102.30,62.25,102.38,62.60,102.46,62.95,102.46,63.12,102.46,63.02,102.47,62.83,102.46,62.88,102.44,63.08,102.39,63.35,102.34,63.10,102.30,62.77,102.30,62.42,102.33,62.38,102.35,62.48,102.38,62.60,102.41,62.12,102.49,61.52,102.55,61.30,102.58,61.90,102.58,62.60,102.60,62.92,102.64,63.10,102.65,63.20
RZ_721092_9899,0,303000,50,0,2,102.67,63.17,102.66,63.02,102.65,62.88,102.64,62.85,102.65,62.83,102.71,62.58,102.78,62.30,102.83,62.12,102.84,62.20,102.85,62.27,102.85,62.55,102.91,62.80,102.95,63.08,103.01,63.02,103.01,62.62,103.03,62.23,103.08,61.85,103.14,61.95,103.21,62.05,103.26,62.12,103.29,61.77,103.26,61.10,103.20,60.42,103.20,60.23,103.26,60.55,103.36,60.85,103.44,61.02,103.53,61.05,103.60,61.15,103.61,61.38,103.64,61.62,103.64,61.83,103.67,61.90,103.71,61.90,103.79,62.35,103.84,62.83,103.90,63.50,103.91,63.75,103.90,63.60,103.88,63.38,103.85,63.15,103.88,62.98,103.90,62.65,103.92,62.33,103.85,62.33,103.76,62.35,103.70,62.38,103.72,62.40,103.78,62.40,103.86,62.40
RZ_721092_9900,0,303000,50,0,2,104.01,62.27,104.15,62.17,104.20,62.10,104.19,62.08,104.16,62.00,104.17,61.98,104.17,61.98,104.17,62.02,104.19,62.02,104.22,62.12,104.33,62.33,104.44,62.52,104.54,62.12,104.61,61.62,104.66,61.10,104.71,61.08,104.72,61.05,104.72,61.48,104.65,61.92,104.59,62.40,104.54,62.42,104.55,61.75,104.56,61.02,104.70,60.17,104.81,60.02,104.99,59.73,105.09,59.58,105.17,60.23,105.21,61.00,105.21,61.48,105.22,61.15,105.22,60.83,105.21,61.02,105.17,61.20,105.12,61.35,105.06,61.30,105.04,61.08,105.03,60.85,105.03,60.65,105.14,60.62,105.24,60.62,105.31,60.62,105.28,60.67,105.24,60.70,105.22,60.90,105.26,61.08,105.35,61.25,105.41,61.27,105.44,61.25,105.44,61.25
RZ_721092_9901,0,303500,50,500,2,105.44,61.50,105.41,61.73,105.41,61.73,105.40,61.65,105.46,61.55,105.50,61.77,105.55,61.83,105.55,61.83,105.51,61.92,105.47,61.98,105.62,62.00,105.81,61.80,106.03,61.65,106.05,61.90,105.94,62.25,105.80,62.48,105.66,62.33,105.65,61.75,105.70,61.17,105.84,60.55,105.96,60.33,106.06,60.73,106.09,61.25,106.16,61.75,106.21,61.42,106.29,61.10,106.33,61.15,106.35,61.52,106.35,61.92,106.25,61.95,106.15,61.92,106.11,61.62,106.24,61.17,106.40,60.77,106.50,60.67,106.45,60.73,106.38,60.77,106.35,60.77,106.42,60.77,106.45,61.15,106.42,61.50,106.41,61.90,106.41,62.00,106.41,62.10,106.51,61.92,106.58,61.52,106.62,61.10,106.59,61.08,106.55,61.23,106.51,61.45
RZ_721092_9902,0,303500,50,0,2,106.53,61.52,106.58,61.12,106.69,60.77,106.72,60.55,106.74,60.80,106.69,60.98,106.74,61.00,106.83,61.05,106.76,61.08,106.61,60.92,106.49,60.90,106.60,60.88,106.72,61.02,106.84,61.02,106.88,60.05,106.94,59.05,106.99,58.00,107.01,57.90,107.01,58.40,107.01,59.30,107.01,60.27,107.03,60.67,107.04,60.77,107.12,60.77,107.26,61.02,107.40,61.25,107.42,61.33,107.35,60.98,107.28,60.65,107.33,60.50,107.41,60.52,107.45,59.70,107.41,58.88,107.34,58.58,107.31,59.20,107.39,59.80,107.49,59.83,107.59,59.73,107.59,59.73,107.59,60.23,107.56,60.73,107.58,60.98,107.60,60.58,107.69,60.15,107.74,59.80,107.72,59.67,107.69,59.60,107.65,59.67,107.66,60.23,107.71,60.73
RZ_721092_9903,0,303500,50,0,2,107.78,60.67,107.84,60.17,107.86,59.67,107.84,59.67,107.79,59.60,107.71,59.48,107.67,59.50,107.69,59.77,107.74,60.10,107.76,60.30,107.75,60.35,107.74,60.40,107.79,60.20,107.88,59.95,107.95,59.62,107.99,59.42,108.05,59.20,108.11,59.42,108.17,59.75,108.16,60.02,108.16,59.90,108.16,60.02,108.14,60.20,108.06,60.30,107.99,60.15,107.96,60.00,108.01,60.00,108.11,60.10,108.16,60.20,108.19,60.38,108.19,60.48,108.16,60.30,108.14,60.02,108.11,59.75,108.15,59.88,108.22,60.00,108.33,60.17,108.38,60.25,108.39,60.40,108.39,60.50,108.38,60.33,108.36,59.67,108.36,58.98,108.39,58.55,108.41,58.52,108.53,58.50,108.66,58.55,108.80,58.62,108.84,59.05,108.81,59.48
RZ_721092_9904,0,303500,50,0,2,108.71,59.88,108.62,60.02,108.56,60.08,108.47,59.60,108.39,59.05,108.36,58.50,108.47,58.40,108.54,58.30,108.54,58.20,108.47,58.20,108.45,57.98,108.54,57.75,108.65,57.52,108.78,57.52,108.78,57.67,108.78,57.83,108.76,58.00,108.78,58.00,108.76,58.83,108.75,59.65,108.74,60.55,108.80,60.60,108.86,60.65,108.92,60.62,108.95,60.27,108.97,59.92,108.97,59.67,108.96,59.75,109.03,59.83,109.11,59.38,109.12,58.92,109.09,58.42,109.04,58.35,109.01,58.38,108.99,58.52,108.94,58.45,108.91,58.33,108.94,58.15,108.99,58.27,109.06,58.40,109.05,58.27,109.05,58.12,109.03,58.12,109.08,58.48,109.09,58.83,109.10,58.92,109.14,59.10,109.21,59.33,109.29,59.67,109.33,59.45
RZ_721092_9905,0,303500,50,0,2,109.38,58.35,109.42,57.23,109.34,57.20,109.19,58.17,109.16,59.20,109.29,59.30,109.41,59.15,109.35,58.95,109.30,58.85,109.26,58.83,109.29,58.80,109.31,59.00,109.39,59.17,109.47,58.98,109.59,58.42,109.62,57.83,109.58,57.60,109.49,57.80,109.41,58.08,109.42,58.33,109.45,58.83,109.49,59.33,109.54,59.52,109.59,59.33,109.62,59.17,109.65,59.30,109.61,59.30,109.58,59.27,109.54,59.08,109.47,58.88,109.41,58.65,109.35,58.50,109.38,58.35,109.41,58.25,109.54,58.20,109.65,57.85,109.78,57.50,109.79,58.05,109.78,58.90,109.72,59.00,109.75,58.20,109.79,57.83,109.60,58.25,109.38,58.77,109.21,58.95,109.28,59.17,109.39,59.33,109.45,59.27,109.50,59.15,109.47,59.02
RZ_721092_9906,0,303500,51,0,2,109.45,59.05,109.41,59.12,109.38,59.33,109.31,59.50,109.28,59.10,109.28,58.55,109.30,57.92,109.33,57.73,109.45,57.50,109.58,57.30,109.72,57.17,109.75,57.15,109.74,57.25,109.64,57.70,109.55,58.10,109.50,58.45,109.49,58.80,109.46,59.15,109.41,59.38,109.38,59.30,109.40,59.20,109.45,59.23,109.51,59.42,109.56,59.60,109.61,59.15,109.62,58.52,109.60,58.17,109.55,58.23,109.51,58.35,109.51,58.23,109.53,58.30,109.51,58.17,109.51,58.05,109.53,58.08,109.58,58.23,109.53,58.40,109.45,58.42,109.26,58.15,109.16,57.90,109.17,58.17,109.28,58.75,109.38,59.23,109.44,59.10,109.51,59.12,109.60,59.25,109.58,59.40,109.56,59.42,109.58,59.52,109.67,59.60,109.79,59.75,109.90,59.85
RZ_721092_9907,0,303500,51,0,2,109.94,59.48,109.90,59.02,109.80,58.70,109.67,59.00,109.61,59.30,109.60,59.60,109.58,59.75,109.56,59.98,109.59,60.08,109.61,59.92,109.69,59.48,109.74,58.80,109.69,58.35,109.61,58.38,109.53,58.88,109.50,59.17,109.47,58.98,109.55,58.77,109.65,59.02,109.75,59.48,109.84,59.70,109.92,59.65,109.99,59.80,109.96,59.95,109.90,59.73,109.84,59.27,109.78,58.95,109.76,59.02,109.79,59.25,109.81,59.38,109.80,59.45,109.80,59.38,109.83,59.27,109.99,59.23,110.12,59.15,110.21,59.00,110.15,58.88,110.09,58.83,110.04,58.73,110.00,58.48,109.96,58.20,109.92,58.05,109.84,57.98,109.76,57.90,109.80,58.10,109.89,58.38,109.96,58.27,109.96,57.88,109.96,57.52,109.91,57.62,109.88,57.73
RZ_721092_9908,0,303500,51,0,4,109.86,57.90,109.88,58.17,109.89,58.42,109.75,58.62,109.55,58.70,109.06,58.83,108.66,59.25,108.30,59.58,107.91,59.92,107.45,60.08,106.72,60.25,106.10,60.30,105.22,60.10,104.64,60.08,103.69,60.27,102.95,60.77,101.99,61.62,100.94,63.38,99.67,65.08,98.14,66.45,97.00,67.58,95.40,68.42,93.90,69.83,92.34,71.30,91.12,72.78,89.78,74.08,88.29,74.55,86.67,75.08,85.26,75.88,83.62,77.08,82.21,78.62,80.51,79.50,79.16,80.35,77.70,80.83,76.49,82.65,75.36,84.10,74.34,85.75,73.29,86.62,72.26,87.47,71.28,88.78,70.45,89.78,69.60,91.62,68.92,92.90,68.03,94.25,67.08,95.40,66.17,96.60,65.28,97.92,64.47,98.62,63.40,100.15,62.71,101.10,62.04,102.53
RZ_721092_9909,0,303500,50,0,4,61.51,103.50,60.88,104.58,60.41,105.67,59.83,106.58,59.39,107.97,59.01,108.88,58.91,110.22,58.86,111.05,58.80,111.85,58.77,112.28,58.75,112.88,58.84,113.45,59.01,113.60,59.26,113.53,59.60,113.45,59.85,113.55,60.17,113.72,60.29,113.92,60.41,114.03,60.45,114.22,60.51,114.42,60.60,114.65,60.66,114.72,60.71,114.80,60.84,114.83,61.04,114.92,61.23,114.97,61.33,114.67,61.34,114.33,61.30,114.00,61.27,113.92,61.41,113.75,61.59,113.55,61.76,113.42,61.88,113.22,61.99,113.10,62.20,113.00,62.31,112.97,62.42,112.97,62.41,112.78,62.34,112.58,62.26,112.45,62.26,112.53,62.36,112.20,62.48,111.70,62.56,111.03,62.61,110.75,62.66,110.58,62.64,110.55,62.51,110.95
RZ_721092_9910,0,303500,50,0,4,62.39,111.38,62.29,111.55,62.33,111.33,62.46,111.12,62.58,111.17,62.73,111.22,62.79,111.22,62.73,111.20,62.62,111.00,62.49,110.92,62.45,110.85,62.50,111.00,62.60,111.00,62.67,111.03,62.64,111.03,62.64,110.40,62.61,109.78,62.56,109.15,62.46,109.15,62.56,109.15,62.71,109.15,62.86,109.45,62.86,109.78,62.84,109.78,62.81,109.45,62.79,109.35,62.79,109.55,62.84,109.67,62.90,109.62,62.92,109.60,62.91,109.65,62.89,109.70,62.91,109.75,62.94,109.80,63.02,109.83,63.11,109.58,63.12,109.28,63.09,108.97,63.02,109.30,63.02,109.62,63.05,109.88,63.09,109.70,63.15,109.38,63.17,109.15,63.20,109.00,63.20,109.00,63.31,109.17,63.41,109.33,63.45,109.33,63.34,109.15
RZ_721092_9911,0,303500,50,0,4,63.25,108.75,63.20,108.62,63.23,108.50,63.21,108.62,63.21,108.65,63.16,108.70,63.12,108.75,63.08,108.80,63.10,109.22,63.17,109.65,63.27,109.58,63.35,109.10,63.38,108.67,63.35,108.72,63.29,108.80,63.26,108.75,63.26,108.70,63.26,108.62,63.21,108.67,63.14,108.72,63.10,108.78,63.11,108.72,63.15,108.65,63.23,108.60,63.25,108.55,63.26,108.45,63.23,108.38,63.20,108.33,63.15,108.00,63.10,107.65,63.15,107.20,63.24,107.08,63.39,106.88,63.48,106.78,63.35,106.80,63.12,107.38,62.99,107.95,63.06,108.25,63.16,108.20,63.19,108.10,63.26,108.12,63.34,107.95,63.31,107.80,63.23,107.70,63.14,107.70,63.11,107.85,63.10,107.97,63.08,108.08,63.06,108.05,63.04,108.05
RZ_721092_9912,0,303500,51,0,4,63.02,108.05,63.02,108.05,63.01,108.05,63.00,108.03,63.06,108.00,63.14,107.95,63.23,107.95,63.21,107.88,63.20,107.70,63.17,107.55,63.16,107.50,63.14,107.50,63.11,107.40,63.09,107.28,63.02,107.17,62.98,107.20,62.95,107.28,62.99,107.33,63.04,107.33,63.06,107.28,63.04,107.22,63.01,107.30,62.98,107.55,62.96,107.78,62.98,107.55,63.01,107.20,63.01,107.00,62.99,107.17,62.98,107.35,63.00,107.30,63.10,107.28,63.17,107.25,63.16,107.22,62.94,107.17,62.65,107.15,62.42,107.08,62.29,107.03,62.17,107.05,62.06,107.20,62.17,107.45,62.35,107.75,62.86,108.22,63.33,108.60,63.84,108.53,64.40,108.22,65.25,107.40,66.31,106.58,67.49,105.75,68.46,104.72,69.59,103.70,70.61,102.70
RZ_721092_9913,0,303500,50,0,4,71.59,101.97,72.58,101.50,73.50,100.33,74.54,99.60,75.51,97.97,76.47,97.08,77.50,96.15,78.36,95.33,79.33,94.47,80.17,93.62,81.03,92.70,81.92,91.78,82.72,89.95,83.80,88.97,84.91,87.67,86.06,87.28,86.99,85.47,87.75,84.03,88.65,82.55,89.62,82.40,90.53,82.17,91.35,81.53,91.88,80.40,92.38,79.28,92.66,78.12,92.94,77.22,93.15,76.28,93.34,75.60,93.51,75.00,93.44,74.72,93.36,74.65,93.30,74.30,93.24,73.28,93.12,72.25,92.96,71.72,92.78,71.67,92.62,71.62,92.41,71.83,92.16,72.05,91.86,72.30,91.67,72.30,91.58,71.60,91.47,70.92,91.36,70.90,91.04,71.60,90.78,72.33,90.41,72.42,90.34,71.85,90.25,71.25,90.19,70.75
RZ_721092_9914,0,303500,51,0,9,89.95,70.97,89.66,71.78,89.47,72.45,89.41,73.00,89.31,73.58,89.22,74.15,89.20,74.67,89.26,74.65,89.33,74.55,89.33,74.45,89.34,74.22,89.17,74.08,89.03,74.00,88.85,74.10,88.81,74.25,88.81,74.38,88.83,74.45,88.72,74.50,88.60,74.60,88.46,74.88,88.42,75.33,88.36,75.75,88.33,75.78,88.31,75.67,88.29,75.67,88.22,76.00,88.14,76.38,88.10,76.60,88.08,76.70,88.14,76.85,88.17,76.97,88.09,77.28,87.95,77.42,87.81,77.53,87.80,77.35,87.86,77.10,87.96,76.55,88.09,76.15,88.12,76.30,88.06,76.80,87.96,77.60,87.91,77.92,87.94,78.20,87.90,78.08,87.85,78.12,87.78,78.20,87.76,78.17,87.76,77.97,87.76,78.00,87.79,78.22,87.81,78.42
RZ_721092_9915,0,303500,50,0,5,87.85,78.22,87.83,78.03,87.79,78.20,87.75,78.60,87.66,79.00,87.60,79.12,87.54,79.22,87.45,78.95,87.36,78.53,87.39,78.15,87.49,78.15,87.45,78.25,87.30,78.30,87.19,78.10,87.25,77.88,87.35,78.08,87.41,78.47,87.45,78.88,87.39,78.83,87.33,78.80,87.30,78.72,87.31,78.67,87.26,78.62,87.22,78.12,87.19,77.60,87.19,77.88,87.14,78.65,87.08,79.55,87.12,79.65,87.14,79.75,87.16,79.72,87.12,79.47,87.15,79.28,87.16,79.00,87.20,78.95,87.20,79.35,87.20,79.78,87.17,80.15,87.15,80.10,87.14,80.05,87.14,79.88,87.17,79.70,87.21,79.53,87.24,79.25,87.19,78.97,87.15,78.92,87.10,79.00,87.10,79.08,87.10,79.22,87.10,79.53
RZ_721092_9916,0,303500,49,0,5,87.11,79.83,87.15,79.80,87.19,79.83,87.20,79.88,87.20,79.97,87.11,80.00,87.03,80.03,86.97,80.00,87.00,79.92,86.96,79.78,86.91,79.65,86.86,79.60,86.86,79.65,86.86,79.70,86.89,79.70,86.91,79.58,86.92,79.45,86.90,79.53,86.89,80.10,86.91,80.65,86.92,80.90,86.94,80.62,86.92,80.35,86.99,80.25,87.05,80.20,87.14,80.15,87.15,80.22,87.20,80.42,87.22,80.60,87.29,80.65,87.33,80.62,87.17,80.70,86.99,80.78,86.86,80.92,86.88,81.00,86.91,80.97,86.91,80.88,86.96,80.80,86.99,80.65,86.99,80.50,86.97,80.35,86.95,80.50,86.96,80.58,87.03,80.60,87.10,80.47,87.15,80.40,87.09,80.38,86.96,80.35,86.84,80.55
RZ_721092_9917,0,303500,50,0,5,86.85,80.97,86.91,81.40,87.04,81.53,87.09,81.38,87.16,80.83,87.19,80.35,87.20,80.05,87.17,80.35,87.11,80.65,87.08,80.85,87.04,80.85,87.05,80.85,87.03,80.88,86.97,80.97,86.92,81.25,86.90,81.55,86.84,81.83,86.80,81.55,86.85,81.20,86.95,80.85,87.01,80.80,86.99,80.72,86.95,80.92,86.92,81.12,86.92,81.28,86.90,81.08,86.89,80.90,86.90,80.78,86.94,80.75,86.97,80.75,86.96,80.78,86.92,81.08,86.90,81.40,86.92,81.72,86.95,81.80,86.96,81.83,86.94,81.85,86.89,81.78,86.85,81.60,86.84,81.25,86.88,80.97,86.91,80.80,86.97,81.00,87.01,81.22,87.03,81.45,87.00,81.42,86.99,81.30,87.00,81.20,87.00,81.10,87.03,81.10
RZ_721092_9918,0,303500,50,0,5,87.06,81.08,87.06,81.22,87.05,81.55,87.01,81.85,87.00,82.03,86.99,82.05,86.97,82.08,86.97,82.03,87.00,81.92,87.04,81.80,87.09,81.78,87.12,81.85,87.15,81.92,87.17,82.08,87.12,82.12,87.05,82.33,86.97,82.45,87.01,82.55,87.04,82.45,87.06,82.38,87.03,82.08,87.00,81.80,86.97,81.53,87.00,81.50,86.95,81.83,86.86,82.35,86.90,82.85,87.00,82.97,87.08,83.00,87.01,82.85,86.96,82.42,86.95,82.00,86.95,82.00,87.01,82.22,87.09,82.47,87.16,82.50,87.15,82.50,87.09,82.45,87.04,82.40,87.00,82.35,86.99,82.53,86.90,82.67,86.83,82.80,86.81,82.78,86.91,82.55,87.00,82.30,87.01,82.15,87.06,82.25,87.11,82.47,87.17,82.78
RZ_721092_9919,0,303500,50,0,5,87.17,83.10,87.19,83.03,87.17,82.83,87.14,82.65,87.09,82.70,87.01,82.70,86.95,82.55,86.92,82.40,86.92,82.53,86.91,82.80,86.90,83.05,86.89,83.05,86.94,83.03,87.03,82.97,87.11,82.97,87.12,82.97,87.09,82.97,87.04,82.97,87.00,82.95,86.96,82.95,86.92,83.05,86.97,83.10,87.05,83.22,87.12,83.28,87.11,83.38,87.10,83.42,87.10,83.38,87.11,83.22,87.16,83.08,87.21,82.88,87.26,82.78,87.24,82.90,87.21,83.05,87.21,83.08,87.14,82.83,87.05,82.75,86.97,82.80,86.95,82.90,86.90,82.85,86.83,82.80,86.75,82.78,86.78,82.80,86.84,82.58,86.94,82.33,87.08,82.08,87.34,82.10,87.96,82.15,88.62,82.50,89.53,82.95,90.45,83.25
RZ_721092_9920,0,303500,50,0,5,91.64,83.22,92.95,83.55,94.42,83.95,95.89,84.42,97.61,84.35,99.22,84.33,101.01,84.22,102.70,84.12,104.36,84.95,105.91,85.78,107.49,86.58,109.05,86.80,110.61,87.03,111.89,87.72,113.01,88.05,114.51,88.33,115.95,88.15,117.45,88.35,118.67,88.67,119.65,89.25,120.67,89.40,121.67,89.45,122.74,89.25,123.99,89.28,124.74,89.40,125.53,89.53,126.03,89.50,126.91,89.47,127.62,89.45,128.35,89.40,128.75,89.62,129.14,89.83,129.24,90.17,129.25,90.28,129.28,90.15,129.29,89.95,129.07,89.75,128.85,89.58,128.64,89.38,128.61,89.25,128.56,89.33,128.22,89.20,127.91,88.80,127.60,88.38,127.38,88.55,127.17,88.90,126.92,88.95,126.83,88.60,126.50,88.28,126.22,88.28
RZ_721092_9921,0,303500,49,0,5,126.00,88.33,125.84,88.58,125.65,88.80,125.45,89.03,125.36,89.05,125.25,89.10,125.14,89.15,124.86,89.20,124.61,89.22,124.38,89.17,124.28,89.10,124.17,89.38,124.04,89.70,124.00,89.67,123.95,89.38,123.91,88.90,123.86,88.72,123.83,88.65,123.81,88.78,123.80,89.08,123.69,89.35,123.58,89.65,123.44,89.70,123.39,89.55,123.35,89.40,123.35,89.33,123.35,89.30,123.29,89.08,123.16,88.88,123.05,88.78,123.05,88.90,123.14,89.00,123.12,88.85,123.01,88.70,122.86,88.58,122.79,88.62,122.76,89.03,122.78,89.45,122.79,89.92,122.78,90.03,122.75,90.00,122.70,89.72,122.56,89.45,122.45,89.17,122.39,89.03,122.41,88.95,122.44,89.08,122.41,89.12,122.38,89.12
RZ_721092_9922,0,303500,50,0,5,122.34,89.08,122.30,89.12,122.29,89.15,122.28,89.08,122.26,89.10,122.31,89.12,122.33,89.20,122.35,89.28,122.31,89.40,122.40,89.53,122.49,89.58,122.51,89.58,122.38,89.55,122.24,89.53,122.15,89.50,122.15,89.50,122.14,89.38,122.10,89.25,122.08,89.15,122.06,89.20,122.09,89.22,122.11,89.03,122.09,88.85,122.09,88.75,122.12,88.92,122.16,89.08,122.29,89.45,122.36,89.72,122.19,90.08,121.94,90.12,121.67,90.05,121.65,89.72,121.61,89.45,121.60,89.33,121.61,89.30,121.58,89.35,121.53,89.40,121.46,89.38,121.45,89.28,121.42,89.42,121.40,89.65,121.41,89.50,121.47,89.10,121.53,88.97,121.55,89.25,121.55,89.62,121.55,89.75,121.56,89.20,121.58,88.58,121.62,88.47
RZ_721092_9923,0,303500,50,0,5,121.67,89.00,121.71,89.55,121.67,89.55,121.56,89.20,121.53,88.85,121.51,88.60,121.44,88.78,121.30,88.95,121.17,88.95,121.19,88.90,121.19,88.85,121.20,88.70,121.21,88.53,121.25,88.22,121.28,88.12,121.20,88.45,121.11,88.90,121.01,89.33,121.01,89.30,120.97,89.03,120.92,88.78,120.88,88.70,120.89,88.88,120.90,89.05,120.90,89.17,120.89,89.30,120.85,89.22,120.75,89.03,120.65,88.85,120.71,88.92,120.84,89.00,120.83,89.08,120.69,88.97,120.58,88.85,120.70,88.72,120.83,88.70,120.90,88.67,120.90,88.72,120.80,88.80,120.70,88.90,120.55,88.95,120.50,89.08,120.45,89.17,120.44,89.17,120.44,89.10,120.46,89.00,120.50,89.03,120.55,88.88,120.59,88.75,120.61,88.65
RZ_721092_9924,0,303500,302,0,5,120.65,88.67,120.67,88.80,120.60,88.95,120.49,89.17,120.35,89.35,120.30,89.50,120.29,89.50,120.31,89.55,120.36,89.62,120.29,89.47,120.21,89.10,120.21,88.70,120.28,88.40,120.29,88.17,120.24,88.12,120.19,88.25,120.19,88.38,120.20,88.40,120.21,88.30,120.22,88.20,120.24,88.35,120.24,88.60,120.22,88.58,120.26,88.30,120.34,87.97,120.36,87.90,120.30,88.05,120.20,88.60,120.15,89.12,120.15,89.33,120.15,89.35,120.12,89.40,120.12,89.50,120.11,89.47,120.12,89.45,120.16,89.33,120.20,89.20,120.17,89.10,120.01,89.17,119.84,89.25,119.75,89.25,119.75,89.17,119.72,88.83,119.69,88.53,119.75,88.08,119.84,87.92,119.88,87.88,119.81,88.12,119.72,88.30,119.69,88.38,119.70,88.35,119.78,88.47,119.85,88.70,119.88,88.92,119.85,88.83,119.80,88.65,119.78,88.47,119.76,88.53,119.86,88.62,119.94,88.72,119.94,88.70,119.79,88.53,119.65,88.38,119.60,88.38,119.56,88.30,119.50,88.25,119.47,88.17,119.50,88.33,119.53,88.60,119.50,88.83,119.47,88.95,119.36,88.62,119.30,88.28,119.24,87.95,119.26,87.95,119.20,88.00,119.15,88.08,119.14,88.15,119.17,88.22,119.21,88.30,119.22,88.30,119.22,88.38,119.24,88.45,119.25,88.58,119.26,88.55,119.25,88.53,119.21,88.35,119.16,88.17,119.11,88.10,119.05,88.15,118.96,88.20,118.88,88.50,118.90,88.83,118.96,89.33,119.03,89.47,119.05,89.72,119.08,89.83,119.10,89.83,119.12,89.70,119.15,89.08,119.20,88.45,119.22,87.90,119.19,87.85,119.04,88.03,118.90,88.22,118.78,88.40,118.71,88.40,118.66,88.47,118.70,88.55,118.76,88.62,118.81,88.60,118.80,88.58,118.81,88.58,118.85,88.58,118.89,88.88,118.88,89.15,118.86,89.38,118.85,89.20,118.86,89.03,118.86,88.92,118.85,88.97,118.83,89.00,118.80,89.05,118.79,89.05,118.74,89.05,118.67,89.08,118.62,88.83,118.61,88.65,118.67,88.45,118.72,88.38,118.72,88.05,118.67,87.72,118.64,87.47,118.66,87.38,118.69,87.58,118.72,87.83,118.81,88.10,118.95,88.22,118.99,88.35,118.92,88.28,118.51,88.10,118.05,87.92,117.53,88.00,117.04,88.10,116.33,88.60,115.55,89.05,114.59,89.50,113.81,89.60,112.75,89.72,111.81,90.50,110.49,91.47,109.28,92.45,107.91,92.80,106.64,93.10,105.38,93.55,103.92,94.38,102.78,95.30,101.60,96.72,100.53,97.85,99.55,98.75,98.46,99.20,97.70,99.55,96.67,100.10,96.08,100.58,95.59,101.00,95.06,101.33,94.54,101.50,94.03,101.75,93.72,102.53,93.40,103.55,93.20,104.50,92.95,104.85,92.72,105.25,92.40,105.65,92.26,106.10,92.10,106.25,91.95,106.47,91.76,106.70,91.65,106.50,91.64,106.20,91.69,105.88,91.69,105.85,91.56,105.85,91.44,105.90,91.31,106.20,91.30,106.45,91.39,106.67,91.47,106.67,91.59,106.70,91.60,106.75,91.60,106.83,91.58,106.83,91.59,106.75,91.62,106.55,91.60,106.45,91.55,106.42,91.50,106.50,91.55,106.47,91.61,106.40,91.75,106.30,91.88,106.17,91.96,106.03,91.96,105.90,91.96,105.85,91.95,105.83,91.99,105.80,92.08,105.65,92.22,105.47,92.42,105.42,92.58,105.60,92.53,105.83,92.39,105.67,92.30,105.40,92.40,105.12,92.49,104.88,92.54,104.65,92.51,104.42,92.50,104.45,92.49,104.47,92.53,104.47,92.55,104.50,92.58,104.53,92.60,104.55,92.61,104.58,92.62,104.45,92.69,104.38,92.76,104.38,92.83,104.47,92.83,104.55,92.83,104.42,92.81,104.28,92.80,104.20,92.78,104.28,92.76,104.33,92.75,104.38,92.75,104.42,92.75,104.67,92.78,104.88,92.80,104.67,92.90,104.22,93.00,103.97,93.08,104.15,93.05,104.35,93.03,104.38,93.01,104.38,93.01,104.38,93.03,104.38,93.04,104.35,93.04,104.35,93.08,104.35,93.10,104.40,93.12,104.47,93.01,104.55,92.91,104.55,92.84,104.58,92.86,104.53,92.89,104.47,92.90,104.40,92.90,104.22,92.92,104.12,92.94,104.08,92.95,104.17,92.99,104.22,93.04,104.20,93.12,104.15,93.19,104.15,93.26,104.22,93.20,104.53,93.11,104.80,93.03,104.92,92.99,104.78,92.96,104.62,92.94,104.58,92.92,104.50,92.89,104.33,92.84,104.15,92.81,104.03,92.81,103.95,92.83,103.78,92.85,103.65,92.89,103.60,92.96,103.72,93.01,104.00,92.97,104.30,92.90,104.53,92.83,104.65,92.81,104.65,92.83,104.70,92.85,104.72,92.92,104.62,92.99,104.55,92.85,104.50,92.67,104.20,92.60,103.88,92.65,103.53,92.70,103.50,92.69,103.38,92.71,103.22,92.69,103.15,92.66,103.22,92.61,103.72,92.62,104.17
RZ_721092_9925,0,303500,51,0,5,92.76,104.75,92.90,104.90,93.08,104.67,93.14,104.33,93.06,103.97,92.80,104.08,92.55,104.22,92.54,104.62,92.65,104.83,92.75,104.90,92.72,104.67,92.70,104.28,92.65,103.95,92.62,103.78,92.61,103.92,92.64,104.10,92.72,104.17,92.79,104.08,92.83,104.03,92.75,104.05,92.67,104.20,92.64,104.28,92.64,104.22,92.62,104.15,92.66,104.08,92.72,104.08,92.80,104.08,92.70,104.10,92.59,104.20,92.42,104.35,92.39,104.47,92.38,104.58,92.41,104.60,92.46,104.80,92.50,104.97,92.51,104.97,92.51,104.80,92.51,104.62,92.49,104.70,92.49,104.83,92.49,104.95,92.50,104.88,92.47,104.67,92.44,104.47,92.40,104.38,92.42,104.03,92.46,103.65,92.55,103.80,92.59,104.30,92.66,104.85,92.69,104.88
RZ_721092_9926,0,303500,51,0,5,92.60,104.80,92.49,104.62,92.39,104.22,92.44,103.90,92.47,103.72,92.51,103.83,92.49,103.95,92.47,104.08,92.46,104.25,92.45,104.40,92.45,104.40,92.45,104.25,92.46,104.17,92.46,104.03,92.46,103.90,92.47,103.85,92.49,103.88,92.49,103.88,92.46,103.75,92.44,103.62,92.41,103.58,92.41,103.58,92.42,103.65,92.44,103.78,92.42,103.90,92.39,103.95,92.36,103.80,92.36,103.67,92.40,103.45,92.35,103.40,92.30,103.35,92.28,103.33,92.34,103.33,92.36,103.35,92.38,103.35,92.49,103.35,92.60,103.33,92.70,103.60,92.70,103.85,92.62,104.12,92.35,104.15,92.11,104.20,91.94,104.25,91.95,104.15,91.72,104.05,91.45,103.95,90.88,104.00,90.51,103.80,90.11,103.60,89.70,103.33,89.29,103.20
RZ_721092_9927,0,303500,199,0,0,88.74,103.08,88.49,103.00,88.04,102.97,87.84,102.95,87.64,102.90,87.41,102.85,87.17,102.90,86.95,103.08,86.94,103.15,86.94,103.12,86.81,103.05,86.67,103.08,86.54,103.22,86.53,103.35,86.51,103.50,86.49,103.47,86.51,103.42,86.54,103.28,86.45,103.12,86.34,103.05,86.22,103.15,86.24,103.22,86.28,103.08,86.31,102.83,86.40,102.58,86.49,102.60,86.47,102.80,86.39,103.00,86.36,103.03,86.42,102.90,86.49,102.75,86.51,102.40,86.58,102.03,86.62,102.03,86.60,102.38,86.54,102.50,86.50,102.33,86.50,102.17,86.51,102.58,86.51,102.92,86.50,103.30,86.46,103.38,86.44,103.25,86.53,103.05,86.65,102.70,86.72,102.58,86.67,102.65,86.62,102.85,86.59,103.05,86.58,102.75,86.58,102.58,86.59,102.53,86.61,103.03,86.65,103.45,86.70,103.62,86.76,103.20,86.81,102.80,86.85,102.75,86.86,102.95,86.84,103.15,86.80,103.15,86.76,103.20,86.74,103.22,86.74,103.15,86.69,103.03,86.64,102.90,86.64,102.88,86.70,102.85,86.76,102.85,86.72,102.83,86.70,102.80,86.76,102.65,86.84,102.55,86.94,102.47,86.96,102.50,87.00,102.65,87.00,102.80,87.00,103.00,86.99,103.12,86.99,103.25,87.00,103.33,87.00,103.33,87.00,103.38,86.95,103.40,86.91,103.47,86.83,103.50,86.78,103.50,86.84,103.50,86.94,103.75,86.99,104.00,86.92,104.08,86.88,103.92,86.88,103.85,86.86,103.92,86.85,103.88,86.86,103.75,86.84,103.58,86.81,103.53,86.78,103.50,86.76,103.50,86.78,103.50,86.79,103.50,86.78,103.85,86.76,104.20,86.75,104.53,86.75,104.40,86.84,104.30,86.92,104.22,87.01,103.97,87.01,103.72,87.00,103.35,86.99,103.10,86.99,102.85,86.90,102.75,86.80,102.78,86.71,103.08,86.74,103.35,86.74,103.70,86.75,103.75,86.75,103.80,86.74,103.80,86.72,103.88,86.70,104.00,86.71,104.12,86.75,104.05,86.83,103.95,86.88,103.85,86.89,103.85,86.86,103.88,86.85,103.92,86.84,103.97,86.85,104.03,86.86,104.03,86.88,104.05,86.89,103.78,86.86,103.47,86.83,103.38,86.71,103.55,86.67,103.75,86.62,103.85,86.64,103.95,86.60,104.05,86.58,104.03,86.70,104.00,86.84,103.88,87.00,103.80,87.00,103.95,86.86,104.20,86.71,104.45,86.60,104.47,86.66,104.45,86.69,104.40,86.69,104.35,86.69,104.42,86.79,104.58,86.88,104.62,86.94,104.55,86.79,104.40,86.64,104.33,86.47,104.33,86.46,104.33,86.44,104.28,86.42,104.22,86.45,104.45,86.47,104.70,86.49,104.97,86.49,104.95,86.50,104.95,86.53,104.88,86.53,104.80,86.50,104.60,86.46,104.45,86.46,104.42,86.47,104.60,86.49,104.78,86.46,104.72,86.51,104.60,86.58,104.45,86.56,104.42,86.47,104.40,86.53,104.35,86.66,104.33,86.79,104.33,86.75,104.35,86.71,104.40,86.67,104.50,86.66,104.60,86.65,104.62,86.64,104.58,86.62,104.45,86.61,104.33,86.58,104.33,86.54,104.40,86.59,104.30,86.67,104.15,86.79,103.85,86.80,103.67,86.65,103.78,86.47,104.00
RZ_721092_9928,0,303500,51,0,0,86.33,104.25,86.39,104.22,86.40,104.20,86.40,104.10,86.34,104.05,86.33,103.92,86.42,103.88,86.54,104.20,86.66,104.58,86.67,104.92,86.69,104.92,86.69,104.90,86.61,104.83,86.54,104.72,86.46,104.75,86.49,104.88,86.51,104.95,86.54,104.90,86.54,104.78,86.54,104.60,86.47,104.58,86.41,104.62,86.39,104.62,86.44,104.47,86.47,104.33,86.54,104.30,86.60,104.55,86.61,104.85,86.51,105.20,86.41,105.30,86.41,105.38,86.47,105.38,86.56,105.40,86.59,105.40,86.65,105.10,86.69,104.78,86.62,104.58,86.54,104.67,86.46,104.78,86.59,104.70,86.70,104.62,86.75,104.62,86.71,104.70,86.69,104.80,86.72,104.65,86.79,104.53,86.83,104.50,86.69,104.62,86.55,104.80,86.45,104.85,86.58,104.88
RZ_721092_9929,0,303500,49,0,0,86.67,104.85,86.56,104.83,86.39,104.83,86.36,104.83,86.50,104.83,86.61,104.80,86.60,104.78,86.62,104.75,86.67,104.85,86.70,104.97,86.64,105.08,86.58,105.05,86.50,105.00,86.50,105.00,86.50,104.97,86.50,104.95,86.51,104.90,86.53,104.88,86.50,104.85,86.46,104.85,86.44,104.85,86.45,104.65,86.46,104.47,86.44,104.25,86.35,104.25,86.26,104.25,86.29,104.22,86.50,104.38,86.72,104.65,87.10,104.97,87.47,105.45,88.17,105.70,88.85,106.12,89.71,106.22,90.45,106.28,91.10,106.12,91.78,105.72,92.50,105.30,93.41,104.90,94.44,104.70,95.29,104.45,96.08,103.92,96.92,103.35,97.85,103.00,99.00,102.90,100.22,102.78,101.38,102.65,102.61,102.40,103.50,102.12
RZ_721092_9930,0,303500,50,0,0,104.85,101.80,105.81,101.38,106.97,100.92,107.65,100.53,108.38,100.33,108.97,100.15,109.45,99.55,109.92,98.97,110.09,98.53,110.56,98.53,110.91,98.25,111.30,97.78,111.70,97.10,112.30,96.67,112.88,96.40,113.30,96.33,113.54,96.30,113.80,96.17,113.88,95.97,113.92,95.85,113.94,95.85,113.99,95.90,114.04,95.83,113.91,95.45,113.72,95.12,113.47,95.00,113.33,95.03,113.00,95.10,112.75,94.97,112.55,94.95,112.51,94.90,112.40,94.70,112.10,94.65,111.85,94.58,111.67,94.67,111.65,94.62,111.58,94.60,111.33,94.70,111.12,94.85,110.88,94.97,110.80,95.22,110.72,95.65,110.66,96.08,110.59,96.20,110.50,96.17,110.41,96.12,110.31,96.05,110.20,96.00,110.14,95.95,110.08,95.97
RZ_721092_9931,0,303500,50,0,0,109.99,95.97,109.90,96.12,109.83,96.22,109.79,96.33,109.75,96.55,109.60,96.78,109.47,96.88,109.39,96.75,109.44,96.65,109.46,96.72,109.45,96.72,109.40,96.67,109.35,96.60,109.30,96.53,109.21,96.45,109.16,96.42,109.11,96.45,109.11,96.42,109.12,96.35,109.11,96.30,109.10,96.35,109.15,96.60,109.20,96.88,109.24,97.20,109.16,97.30,109.10,97.47,109.06,97.55,109.04,97.62,109.04,97.55,109.06,97.42,109.09,97.33,109.10,97.28,109.04,97.20,108.91,96.78,108.79,96.35,108.72,96.12,108.75,96.65,108.79,97.20,108.81,97.45,108.85,97.28,108.85,97.17,108.86,97.20,108.85,97.22,108.85,97.22,108.85,97.33,108.80,97.42,108.75,97.58,108.80,97.65,108.91,97.72,109.03,97.75
RZ_721092_9932,0,303500,50,0,0,109.01,97.53,108.90,97.30,108.80,97.15,108.72,97.25,108.75,97.33,108.74,97.33,108.69,97.33,108.61,97.33,108.56,97.40,108.51,97.47,108.51,97.62,108.45,97.70,108.41,97.47,108.34,97.22,108.31,96.95,108.29,96.92,108.30,96.88,108.31,96.88,108.40,96.88,108.50,96.92,108.54,97.17,108.49,97.42,108.44,97.60,108.45,97.62,108.45,97.62,108.44,97.35,108.40,97.12,108.35,96.95,108.24,96.95,108.15,96.88,108.21,96.75,108.36,96.72,108.51,96.75,108.51,96.80,108.53,96.95,108.53,97.03,108.56,97.00,108.60,96.85,108.56,96.72,108.50,96.75,108.49,96.78,108.53,96.75,108.54,96.75,108.51,96.78,108.50,96.78,108.44,96.78,108.35,96.75,108.19,96.75,108.11,96.70,108.14,96.78
RZ_721092_9933,0,303500,50,0,0,108.20,96.90,108.26,97.00,108.22,96.92,108.06,96.83,107.90,96.88,108.04,96.92,108.33,96.95,108.54,96.83,108.46,96.80,108.35,96.83,108.30,96.85,108.25,96.90,108.24,96.90,108.22,96.90,108.21,97.12,108.26,97.33,108.31,97.60,108.38,97.67,108.30,97.72,108.24,97.65,108.24,97.70,108.29,97.75,108.36,97.55,108.40,97.28,108.44,97.17,108.39,97.38,108.26,97.58,108.15,97.60,108.09,97.83,108.08,98.03,108.06,98.08,108.06,97.97,108.10,97.78,108.12,97.70,108.14,97.62,108.11,97.60,108.09,97.60,108.03,97.60,107.96,97.65,107.92,97.67,107.94,97.47,107.97,97.25,108.00,96.97,108.00,96.90,107.99,96.83,107.96,96.83,107.96,96.92,107.97,97.12,107.99,97.33,107.97,97.47
RZ_721092_9934,0,303500,51,0,3,107.97,97.50,108.00,97.50,108.04,97.50,108.11,97.58,108.14,97.67,108.16,97.85,108.15,97.92,108.14,97.78,108.12,97.53,108.06,97.30,108.00,97.35,107.95,97.40,107.94,97.45,107.92,97.47,107.90,97.47,107.88,97.50,107.85,97.30,107.96,97.12,108.09,97.05,108.10,97.28,108.03,97.50,107.95,97.75,107.94,98.03,107.89,98.28,107.85,98.12,107.94,97.83,108.01,97.75,107.97,98.00,107.85,98.30,107.72,98.40,107.70,98.47,107.69,98.38,107.60,98.30,107.53,98.05,107.61,97.90,107.76,97.90,107.91,98.08,107.97,98.05,108.03,97.83,108.09,97.80,108.08,97.97,108.08,97.78,108.11,97.40,108.12,97.53,108.15,97.90,108.10,98.15,108.06,97.90,108.03,97.67,107.97,97.55,107.91,97.47,107.90,97.55
RZ_721092_9935,0,303500,49,0,3,107.97,97.55,108.05,97.50,108.09,97.55,108.09,97.58,108.08,97.60,108.04,97.60,107.85,97.72,107.67,97.85,107.54,97.90,107.56,97.92,107.61,97.95,107.65,97.92,107.69,97.88,107.67,97.88,107.66,97.90,107.70,97.92,107.75,97.92,107.81,97.92,107.84,97.92,107.85,97.97,107.86,98.05,107.81,98.15,107.74,98.28,107.65,98.35,107.61,98.35,107.65,98.28,107.69,98.40,107.72,98.60,107.62,98.45,107.54,98.10,107.54,97.83,107.64,97.90,107.74,97.95,107.75,97.95,107.80,98.00,107.83,98.10,107.86,98.08,107.84,97.92,107.79,97.72,107.79,97.95,107.83,98.28,107.84,98.60,107.76,98.38,107.67,98.15,107.61,97.95,107.59,98.00,107.56,98.03,107.56,98.05,107.56,98.03
RZ_721092_9936,0,303500,50,0,3,107.55,98.03,107.55,98.03,107.55,98.03,107.62,98.00,107.69,97.97,107.69,98.05,107.59,98.17,107.45,98.35,107.40,98.65,107.34,98.92,107.33,98.90,107.33,98.70,107.49,98.53,107.65,98.55,107.69,98.55,107.60,98.40,107.51,98.35,107.53,98.30,107.53,98.20,107.41,98.10,107.33,98.00,107.25,97.95,107.26,97.88,107.24,97.83,107.26,97.90,107.31,98.00,107.40,98.08,107.41,98.20,107.39,98.20,107.35,98.10,107.30,97.90,107.30,97.75,107.28,97.83,107.24,98.15,107.26,98.45,107.33,98.60,107.38,98.62,107.40,98.62,107.39,98.47,107.36,98.25,107.36,98.10,107.39,98.12,107.41,98.22,107.40,98.25,107.36,98.25,107.28,98.25,107.21,98.25,107.22,98.45,107.26,98.65,107.31,98.90
RZ_721092_9937,0,303500,50,0,3,107.31,98.95,107.28,98.65,107.25,98.30,107.21,97.97,107.25,97.97,107.26,97.97,107.28,98.05,107.33,98.17,107.39,98.28,107.45,97.92,107.47,97.55,107.47,97.50,107.30,97.88,107.12,98.25,106.96,98.25,107.14,98.28,107.30,98.28,107.42,98.25,107.38,98.20,107.21,98.05,107.09,97.90,107.04,98.10,107.08,98.45,107.11,98.80,107.08,98.62,107.08,98.47,107.09,98.35,107.08,98.40,107.08,98.45,107.08,98.47,107.08,98.50,107.03,98.45,106.92,98.40,106.85,98.35,106.78,98.42,106.78,98.22,106.90,97.97,107.01,97.85,107.15,98.03,107.16,98.05,107.17,97.95,107.15,97.62,107.12,97.50,107.09,97.70,107.09,98.05,107.05,98.28,107.01,98.12,106.97,98.00,106.90,98.05,106.81,98.10
RZ_721092_9938,0,303500,50,0,3,106.72,98.15,106.74,98.22,106.80,98.30,106.89,98.17,106.94,97.95,106.92,97.88,106.90,97.97,106.94,98.05,106.97,98.00,107.00,98.17,106.96,98.30,106.92,98.38,106.90,97.97,106.89,97.67,106.88,97.50,106.86,97.55,106.85,97.60,106.84,97.78,106.83,97.95,106.81,98.17,106.81,98.22,106.83,98.25,106.81,98.17,106.80,98.12,106.79,98.12,106.80,98.17,106.81,98.15,106.81,98.08,106.84,98.03,106.88,97.65,106.92,97.28,106.95,97.25,106.97,97.58,106.97,97.75,106.97,97.72,106.95,97.78,106.94,97.97,106.94,97.97,106.95,97.85,106.83,97.67,106.75,97.55,106.71,97.47,106.80,97.65,106.86,97.85,106.91,97.90,106.85,97.70,106.76,97.53,106.66,97.50,106.61,97.65,106.55,97.83
RZ_721092_9939,0,303500,51,0,3,106.54,97.95,106.60,97.92,106.64,97.90,106.64,97.58,106.62,97.28,106.65,96.92,106.66,96.90,106.67,96.92,106.67,97.03,106.69,97.22,106.78,97.45,106.85,97.62,106.91,97.72,106.88,97.90,106.78,98.08,106.67,98.00,106.59,97.75,106.59,97.47,106.60,97.45,106.58,97.40,106.55,97.35,106.60,97.20,106.69,97.00,106.76,96.78,106.74,96.88,106.72,97.08,106.72,97.28,106.74,97.35,106.76,97.42,106.79,97.25,106.83,97.03,106.85,97.00,106.86,97.15,106.84,97.30,106.81,97.17,106.80,97.05,106.81,97.00,106.81,97.08,106.78,97.17,106.71,97.22,106.64,97.22,106.62,97.12,106.66,96.92,106.74,96.70,106.83,96.72,106.90,96.85,106.94,97.03,106.88,97.00,106.84,96.92,106.79,96.90,106.65,96.97
RZ_721092_9940,0,303500,51,0,0,106.49,96.88,106.04,96.78,105.76,96.60,105.05,96.62,104.47,96.70,103.56,96.85,102.81,96.85,101.89,96.80,100.97,96.70,99.78,96.75,98.50,96.85,97.20,96.97,95.66,97.20,94.39,97.35,92.70,97.22,91.24,96.72,89.31,96.25,87.78,95.75,86.33,95.65,84.95,95.60,83.40,95.88,81.83,95.88,80.28,95.80,79.06,95.67,77.95,95.53,77.03,95.35,76.09,95.08,75.45,95.03,74.95,95.25,74.47,95.55,73.94,95.88,73.59,95.95,73.42,95.90,73.31,95.80,73.19,95.70,72.99,95.67,72.88,95.60,72.62,95.47,72.53,95.10,72.47,94.78,72.55,94.60,72.56,94.65,72.53,94.40,72.55,94.08,72.60,94.03,72.56,94.30,72.46,94.50,72.42,94.47,72.45,94.47,72.46,94.53,72.47,94.47
RZ_721092_9941,0,303500,49,0,0,72.58,94.38,72.71,94.22,72.80,94.10,72.84,94.03,72.88,94.05,72.95,94.08,73.12,94.08,73.24,94.12,73.31,94.20,73.34,94.30,73.40,93.95,73.51,93.58,73.61,93.28,73.74,93.35,73.83,93.38,73.99,93.28,74.09,93.22,74.17,93.30,74.16,93.40,74.14,93.50,74.16,93.55,74.20,93.58,74.22,93.58,74.19,93.83,74.15,94.05,74.26,94.33,74.42,94.35,74.55,94.17,74.54,94.08,74.53,93.97,74.53,94.12,74.55,94.17,74.58,94.22,74.61,94.17,74.62,94.10,74.62,94.00,74.64,94.05,74.70,94.15,74.88,94.30,75.05,94.42,75.16,94.47,75.16,94.47,75.08,94.47,74.99,94.50,74.89,94.55,74.89,94.53,74.88,94.50,74.86,94.45,74.86,94.42
RZ_721092_9942,0,303500,50,0,0,74.86,94.28,74.88,94.12,75.00,93.97,75.14,93.83,75.30,93.67,75.34,93.62,75.35,93.62,75.33,93.65,75.30,93.65,75.28,93.65,75.26,93.75,75.26,93.85,75.22,94.10,75.17,94.17,75.12,94.20,75.05,93.65,75.01,93.12,74.94,93.20,74.90,93.70,74.88,94.10,74.88,93.97,74.91,93.80,74.99,93.75,75.09,93.67,75.15,93.53,75.17,93.42,75.30,93.35,75.42,93.35,75.53,93.45,75.49,93.50,75.46,93.55,75.44,93.80,75.42,94.12,75.41,94.42,75.41,94.58,75.34,94.70,75.28,94.55,75.26,94.28,75.35,94.00,75.41,94.00,75.44,94.00,75.44,94.12,75.45,94.28,75.51,94.25,75.56,94.10,75.60,93.97,75.59,94.00,75.55,94.05,75.51,94.05,75.47,94.05
RZ_721092_9943,0,303500,50,0,0,75.49,93.97,75.59,93.85,75.69,93.75,75.78,93.72,75.76,93.70,75.88,93.60,75.99,93.50,75.94,93.47,75.79,93.47,75.58,93.45,75.53,93.40,75.61,93.33,75.80,93.38,75.97,93.55,76.01,93.72,76.04,93.80,75.94,93.78,75.83,93.65,75.70,93.42,75.67,93.20,75.65,93.15,75.71,93.22,75.79,93.20,75.88,93.12,75.88,93.15,75.81,93.38,75.75,93.60,75.65,93.80,75.60,93.85,75.59,93.88,75.65,93.85,75.70,93.83,75.66,93.80,75.60,93.78,75.74,93.72,75.89,93.75,76.05,93.75,76.06,93.35,76.03,92.95,75.95,92.67,75.85,92.90,75.75,93.25,75.71,93.53,75.76,93.65,75.84,93.70,75.91,93.70,75.91,93.75,75.92,93.83,75.97,93.80,76.01,93.65
RZ_721092_9944,0,303500,50,0,0,76.08,93.15,76.10,92.75,76.11,92.60,76.10,92.75,76.12,92.88,76.14,92.80,76.16,92.75,76.19,92.80,76.20,92.92,76.22,93.05,76.25,93.12,76.31,92.90,76.36,92.67,76.39,92.50,76.36,92.58,76.34,92.70,76.25,92.90,76.16,93.08,76.12,93.22,76.19,93.22,76.25,93.17,76.26,93.15,76.28,93.12,76.29,93.17,76.28,93.22,76.26,93.08,76.29,92.85,76.33,92.62,76.34,92.92,76.38,93.30,76.36,93.67,76.39,93.38,76.42,93.08,76.50,92.75,76.61,92.62,76.66,92.50,76.67,92.70,76.62,93.03,76.51,93.12,76.42,92.88,76.30,92.60,76.22,92.55,76.14,92.88,76.11,93.20,76.20,93.30,76.28,93.08,76.34,92.83,76.40,92.83,76.50,92.83,76.60,92.95
RZ_721092_9945,0,303500,50,0,0,76.56,93.08,76.53,92.75,76.55,92.28,76.64,91.83,76.71,91.83,76.72,92.15,76.72,92.45,76.75,92.72,76.76,92.67,76.74,92.58,76.70,92.22,76.65,91.90,76.65,91.75,76.62,91.92,76.61,92.10,76.51,92.05,76.44,91.90,76.50,91.83,76.66,91.83,76.81,91.88,76.81,91.90,76.80,92.25,76.89,92.60,77.00,92.55,77.01,92.17,76.90,91.92,76.75,92.10,76.72,92.30,76.76,92.42,76.80,92.47,76.85,92.53,76.85,92.53,76.85,92.50,76.88,92.22,76.85,91.95,76.85,91.65,76.85,91.70,76.90,91.70,76.91,91.72,76.91,91.78,76.92,91.83,76.94,91.72,76.96,91.50,76.99,91.28,77.00,91.38,76.99,91.58,76.97,91.72,76.94,91.70,76.91,91.67,77.03,91.70
RZ_721092_9946,0,303500,50,0,0,77.17,91.75,77.34,91.78,77.45,91.85,77.61,91.90,77.76,91.88,77.85,91.78,77.92,91.67,78.01,91.62,77.92,91.50,77.79,91.40,77.62,91.30,77.22,91.25,76.58,91.17,75.91,91.28,75.22,91.40,74.53,91.50,73.45,91.53,72.38,91.58,71.16,91.72,69.90,91.88,68.60,91.97,67.39,92.05,65.86,92.38,64.14,92.70,62.39,92.95,60.89,92.88,59.40,93.08,57.86,93.35,56.71,93.70,55.31,93.78,54.16,93.83,52.60,93.78,51.62,93.92,50.14,94.12,48.90,94.65,47.34,95.00,45.99,95.83,44.59,96.33,43.24,96.88,41.96,96.83,40.80,96.75,39.65,96.65,38.46,96.78,37.44,96.95,36.49,97.62,35.89,98.08,35.23,98.50,34.84,98.62,34.55,98.85,34.42,99.08
RZ_721092_9947,0,303500,50,0,0,34.14,99.05,33.86,98.85,33.73,98.70,33.91,98.65,34.24,98.38,34.50,98.08,34.73,97.80,34.84,97.85,35.08,98.05,35.33,98.25,35.55,98.42,35.48,98.47,35.40,98.50,35.44,98.50,35.61,98.35,35.79,98.25,35.86,98.08,35.89,97.97,35.89,97.90,35.86,97.90,35.91,97.90,36.00,97.95,36.23,98.03,36.40,97.97,36.60,97.85,36.64,97.83,36.65,97.92,36.67,98.03,36.76,98.05,36.96,98.17,37.15,98.33,37.34,98.47,37.45,98.53,37.60,98.45,37.69,98.22,37.77,98.00,37.84,97.70,37.90,97.62,37.90,97.60,37.85,97.80,37.80,97.92,37.79,97.97,37.85,98.00,38.01,98.03,38.16,98.05,38.30,98.08,38.30,98.10,38.31,98.15,38.29,98.20,38.27,98.15
RZ_721092_9948,0,303500,50,0,4,38.48,98.10,38.74,97.97,39.01,97.90,39.08,97.72,39.08,97.70,39.06,97.70,39.06,97.75,39.15,97.78,39.29,97.75,39.41,97.55,39.45,97.33,39.50,97.28,39.54,97.47,39.61,97.65,39.62,97.67,39.65,97.70,39.64,97.75,39.66,97.80,39.75,97.83,39.85,97.83,39.92,97.80,39.94,97.72,39.95,97.65,40.01,97.65,40.06,97.72,40.11,97.80,40.10,97.88,40.11,97.95,40.20,98.12,40.30,98.22,40.49,98.33,40.61,98.33,40.76,98.22,40.83,98.03,40.89,97.55,40.91,97.17,40.88,97.42,40.77,97.97,40.69,98.40,40.76,98.03,40.85,97.65,40.92,97.60,41.02,97.80,41.12,98.00,41.26,97.88,41.26,97.75,41.25,97.60,41.23,97.50,41.42,97.40,41.65,97.30
RZ_721092_9949,0,303500,50,0,4,41.85,97.55,41.83,97.80,41.84,97.88,41.86,97.70,41.86,97.70,41.83,97.88,41.81,97.75,41.83,97.42,41.85,97.10,41.86,97.10,41.98,97.17,42.06,97.17,42.12,97.17,42.10,97.33,42.11,97.53,42.17,97.62,42.24,97.50,42.30,97.25,42.39,97.17,42.46,97.15,42.52,97.25,42.62,97.30,42.74,97.30,42.89,97.35,42.92,97.35,42.96,97.38,42.95,97.45,42.95,97.53,43.02,97.70,43.11,97.78,43.15,97.85,43.11,97.78,43.10,97.42,43.12,97.08,43.14,96.62,43.12,96.47,43.04,96.47,42.96,96.65,43.04,96.85,43.19,97.00,43.34,97.10,43.35,97.17,43.36,97.17,43.38,97.22,43.42,97.25,43.54,97.33,43.61,97.45,43.65,97.55,43.65,97.40,43.71,97.20
RZ_721092_9950,0,303500,50,0,4,43.84,97.00,43.96,96.75,44.08,96.50,44.14,96.35,44.21,96.55,44.29,96.72,44.31,96.85,44.30,96.88,44.30,96.90,44.30,96.88,44.50,96.88,44.69,97.03,44.85,97.17,44.83,97.28,44.80,97.30,44.81,97.35,44.83,97.28,44.86,97.03,44.83,96.80,44.76,96.85,44.80,97.05,44.91,96.95,45.04,96.67,45.06,96.40,45.15,96.35,45.26,96.30,45.35,96.53,45.34,96.80,45.30,97.22,45.26,97.38,45.26,97.12,45.34,96.75,45.44,96.38,45.59,96.47,45.70,96.58,45.79,96.67,45.80,96.67,45.77,96.70,45.74,96.72,45.71,96.72,45.84,96.67,45.98,96.62,46.09,96.67,46.05,96.80,46.02,96.90,46.06,97.00,46.11,97.10,46.19,97.00,46.21,96.75,46.25,96.38
RZ_721092_9951,0,303500,50,0,4,46.26,96.17,46.38,96.10,46.48,96.17,46.56,96.22,46.58,96.22,46.61,96.20,46.66,96.00,46.69,95.78,46.67,95.58,46.66,95.58,46.73,95.58,46.85,95.55,46.99,95.50,47.08,95.47,47.11,95.47,47.12,95.47,47.21,95.35,47.30,95.20,47.38,95.15,47.39,95.30,47.44,95.47,47.58,95.58,47.70,95.55,47.81,95.42,47.84,95.28,47.81,95.15,47.75,95.10,47.67,95.05,47.48,95.03,47.27,95.28,46.94,95.53,46.56,95.67,46.16,95.55,45.77,95.35,45.50,95.22,45.25,95.10,44.96,94.88,44.64,94.72,44.27,95.00,44.09,95.42,44.04,95.97,44.02,96.10,44.09,96.28,44.15,96.35,44.21,96.33,44.21,96.10,44.23,95.75,44.21,95.38,44.19,95.25,44.14,95.22
RZ_721092_9952,0,303500,51,0,4,44.11,95.28,44.10,95.17,44.12,94.78,44.30,94.45,44.48,94.25,44.64,94.38,44.69,94.58,44.73,94.72,44.77,94.60,44.77,94.40,44.80,94.25,44.83,94.30,44.84,94.35,44.86,94.17,44.86,94.00,44.96,93.83,45.12,93.88,45.26,93.90,45.33,93.90,45.26,93.90,45.23,93.90,45.40,93.88,45.61,93.88,45.81,93.78,45.79,93.65,45.84,93.53,45.90,93.58,45.94,93.67,45.89,93.97,45.98,94.22,46.08,94.45,46.26,94.17,46.30,93.88,46.35,93.53,46.33,93.45,46.40,93.62,46.48,93.85,46.48,94.10,46.41,94.05,46.41,94.00,46.51,93.95,46.62,93.88,46.66,93.83,46.67,93.78,46.77,93.75,46.86,93.72,46.95,93.72,46.92,93.78,47.01,93.78,47.12,93.72,47.31,93.72
RZ_721092_9953,0,303500,50,0,4,47.42,93.85,47.49,94.03,47.44,94.10,47.41,94.08,47.40,94.03,47.40,94.00,47.41,93.97,47.41,93.92,47.48,93.90,47.60,93.92,47.77,93.92,47.89,94.00,47.92,94.12,47.90,94.25,47.86,94.45,47.84,94.55,47.98,94.55,48.11,94.50,48.29,94.45,48.31,94.47,48.35,94.50,48.35,94.55,48.39,94.47,48.42,94.38,48.52,94.28,48.59,94.12,48.64,94.00,48.65,93.88,48.69,93.92,48.76,94.05,48.81,94.17,48.89,93.88,48.95,93.55,48.99,93.25,48.95,93.60,48.99,93.92,49.05,94.20,49.11,94.15,49.11,94.00,49.10,93.88,49.09,93.80,49.12,93.92,49.20,94.03,49.29,94.15,49.35,94.05,49.36,94.03,49.41,93.97,49.51,94.00,49.71,93.97,49.86,93.92
RZ_721092_9954,0,303500,50,0,4,49.95,94.05,49.96,94.25,50.01,94.47,50.06,94.62,50.14,94.70,50.24,94.50,50.36,94.22,50.45,93.95,50.48,93.78,50.48,93.62,50.38,93.95,50.26,94.45,50.20,94.97,50.30,95.03,50.46,94.85,50.61,94.60,50.67,94.35,50.66,94.33,50.62,94.30,50.59,94.35,50.65,94.38,50.75,94.33,50.86,94.20,50.89,94.03,50.91,93.97,51.02,93.95,51.11,93.95,51.19,94.12,51.16,94.33,51.16,94.47,51.17,94.40,51.20,94.33,51.23,94.30,51.25,94.30,51.29,94.30,51.33,94.30,51.33,94.45,51.33,94.58,51.35,94.38,51.39,94.05,51.44,93.75,51.49,94.00,51.65,94.28,51.81,94.53,51.95,94.58,51.98,94.62,52.01,94.65,52.01,94.60,51.99,94.42,51.99,94.28
RZ_721092_9955,0,303500,49,0,4,52.02,94.17,52.02,94.20,52.01,94.22,52.10,94.17,52.24,94.15,52.39,94.05,52.38,93.97,52.33,94.08,52.36,94.33,52.49,94.55,52.62,94.58,52.67,94.50,52.70,94.47,52.75,94.50,52.76,94.67,52.77,94.83,52.76,94.95,52.77,94.92,52.96,94.88,53.15,94.78,53.34,94.67,53.40,94.55,53.46,94.50,53.49,94.40,53.41,94.35,53.34,94.25,53.35,94.25,53.48,94.47,53.60,94.72,53.70,95.03,53.71,95.05,53.75,94.88,53.73,94.65,53.70,94.42,53.60,94.45,53.54,94.50,53.54,94.58,53.65,94.50,53.86,94.42,53.96,94.38,54.01,94.30,54.04,94.20,54.10,94.25,54.16,94.45,54.14,94.62,54.23,94.70,54.31,94.78,54.39,94.83,54.39,94.85
RZ_721092_9956,0,303500,50,0,4,54.38,94.83,54.41,94.80,54.44,94.80,54.50,94.55,54.54,94.30,54.54,94.10,54.49,94.22,54.52,94.42,54.59,94.67,54.64,94.88,54.60,94.97,54.69,94.92,54.79,95.00,54.91,95.15,54.92,95.33,54.94,95.40,54.90,95.05,54.86,94.65,54.83,94.53,54.84,94.83,54.95,95.12,55.08,95.10,55.17,95.08,55.34,94.88,55.51,94.67,55.55,94.60,55.42,94.75,55.33,95.12,55.38,95.40,55.44,95.38,55.49,95.10,55.65,94.85,55.80,94.78,55.95,94.80,55.95,94.85,56.02,94.92,56.09,95.03,55.96,95.12,55.77,95.25,55.74,95.38,55.90,95.40,56.06,95.35,56.08,95.22,56.10,95.12,56.11,95.05,56.14,95.05,56.20,95.05,56.25,95.05,56.27,95.10,56.26,95.22
RZ_721092_9957,0,303500,50,0,4,56.29,95.33,56.31,95.25,56.34,95.17,56.39,95.17,56.50,95.30,56.62,95.10,56.69,94.85,56.83,94.62,56.94,94.62,56.96,94.62,56.88,94.62,56.88,94.78,56.95,94.92,57.01,95.25,57.00,95.40,56.99,95.55,57.10,95.60,57.21,95.72,57.33,95.83,57.33,95.88,57.38,95.83,57.48,95.78,57.56,95.75,57.61,95.75,57.59,95.72,57.56,95.67,57.56,95.60,57.60,95.53,57.61,95.50,57.60,95.47,57.62,95.47,57.70,95.25,57.83,95.03,57.90,94.83,57.92,94.83,57.91,94.83,57.91,94.83,57.96,94.85,57.96,94.92,57.96,95.03,57.98,95.05,58.09,95.05,58.29,95.03,58.44,95.08,58.58,95.10,58.61,95.12,58.69,95.08,58.74,95.00,58.79,94.92,58.69,94.88
RZ_721092_9958,0,304000,51,500,4,58.58,94.90,58.49,95.05,58.51,95.12,58.54,95.20,58.52,95.12,58.51,95.20,58.49,95.25,58.48,95.47,58.59,95.67,58.71,95.78,58.88,95.67,58.90,95.58,58.91,95.67,58.90,95.80,58.98,95.92,59.06,95.83,59.17,95.75,59.21,95.80,59.26,95.92,59.30,96.03,59.36,95.90,59.44,95.72,59.48,95.60,59.41,95.47,59.31,95.40,59.29,95.55,59.34,95.78,59.41,96.03,59.44,96.03,59.45,96.03,59.45,96.03,59.59,96.05,59.71,96.05,59.86,96.10,59.89,96.17,59.96,96.28,60.01,96.33,60.10,96.38,60.14,96.35,60.10,96.12,60.02,95.92,59.96,95.70,59.98,95.70,59.95,95.83,59.92,95.95,60.09,95.90,60.26,95.72,60.50,95.40,60.56,95.25,60.59,95.40,60.55,95.67
RZ_721092_9959,0,304000,51,0,4,60.54,95.72,60.55,95.53,60.59,95.20,60.60,95.12,60.62,95.08,60.65,95.12,60.65,95.35,60.66,95.55,60.64,95.78,60.62,95.80,60.58,95.75,60.55,95.65,60.69,95.53,60.85,95.45,60.92,95.78,60.83,96.15,60.73,96.47,60.75,96.38,60.77,96.12,60.89,95.78,61.05,95.60,61.17,95.70,61.20,95.92,61.16,95.80,61.15,95.67,61.15,95.65,61.21,95.83,61.29,95.97,61.36,96.03,61.38,95.75,61.39,95.40,61.40,95.15,61.31,95.33,61.27,95.47,61.26,95.55,61.44,95.47,61.59,95.38,61.73,95.22,61.73,95.15,61.70,95.05,61.67,94.97,61.65,95.00,61.70,95.08,61.77,94.95,61.85,94.78,61.84,94.85,61.83,95.12,61.84,95.40,61.86,95.40,61.90,95.38,61.94,95.33
RZ_721092_9960,0,304000,50,0,4,61.96,95.30,61.96,95.40,61.99,95.55,62.00,95.67,62.05,95.47,62.09,95.28,62.11,95.20,62.12,95.22,62.15,95.10,62.19,94.88,62.30,94.75,62.39,94.78,62.46,95.00,62.46,95.22,62.50,95.30,62.58,95.15,62.65,94.95,62.66,94.90,62.67,94.95,62.69,95.05,62.74,95.00,62.76,94.85,62.77,94.67,62.76,94.60,62.74,94.97,62.74,95.38,62.74,95.78,62.77,95.67,62.71,95.47,62.67,95.28,62.62,95.22,62.65,95.25,62.61,95.28,62.58,95.33,62.62,95.35,62.75,95.30,62.89,95.22,62.86,95.17,62.84,95.20,62.84,95.25,62.92,95.35,63.00,95.40,63.04,95.47,63.17,95.53,63.33,95.60,63.49,95.65,63.51,95.83,63.36,95.92,63.17,96.00,62.99,95.90
RZ_721092_9961,0,304000,149,0,3,62.99,95.78,63.09,95.60,63.19,95.47,63.23,95.40,63.15,95.40,63.15,95.15,63.20,94.90,63.24,94.65,63.23,94.67,63.31,94.70,63.41,94.75,63.51,94.80,63.49,94.83,63.46,94.95,63.45,95.03,63.55,95.10,63.65,95.10,63.74,95.15,63.71,95.28,63.73,95.55,63.74,95.80,63.67,95.30,63.58,94.60,63.46,94.20,63.44,94.53,63.55,94.90,63.69,95.00,63.83,95.00,63.85,94.88,63.86,94.72,63.81,94.97,63.73,95.28,63.66,95.30,63.65,95.03,63.70,94.75,63.77,94.60,63.84,94.42,63.88,94.53,63.85,94.80,63.80,95.05,63.76,94.95,63.73,94.88,63.69,94.83,63.60,94.83,63.49,95.28,63.41,95.72,63.39,95.88,63.60,95.60,63.84,95.30,64.44,95.35,64.85,95.38,65.47,95.25,65.85,94.92,66.60,94.03,67.28,93.28,68.17,91.83,68.90,90.92,69.60,90.03,70.06,89.70,70.69,89.12,71.51,88.33,72.24,87.25,72.85,86.03,73.25,84.72,73.92,83.90,74.40,82.88,74.81,81.85,75.42,80.62,75.92,79.45,76.42,78.17,76.85,77.20,77.34,75.92,78.05,75.08,78.36,74.25,78.70,73.33,78.79,72.40,79.15,71.25,79.50,70.78,79.94,69.15,80.12,67.50,80.30,65.55,80.42,64.62,80.61,63.85,80.76,63.35,80.88,62.77,80.97,61.10,81.09,59.62,81.20,58.23,81.14,57.80,81.04,57.23,80.94,56.50,80.90,56.02,80.86,55.67,80.80,55.40,80.76,55.15,80.71,54.95,80.66,54.62,80.62,54.30,80.55,53.52,80.44,53.10,80.31,52.60,80.25,52.17,80.16,51.73,80.10,51.38,80.04,51.45,79.95,51.60,79.78,51.75,79.62,51.83,79.47,51.27,79.46,50.73,79.46,50.33,79.50,50.48,79.42,50.62,79.30,51.27,79.17,51.95,79.16,52.85,79.21,53.08,79.20,53.10,78.97,52.90,78.74,52.92,78.74,52.98,78.90,53.02,79.01,53.17,78.90,53.50,78.72,53.83,78.56,53.80,78.46,53.80,78.44,53.90,78.41,54.38,78.35,54.80,78.26,55.38,78.25,55.52,78.28,55.65,78.29,55.83,78.30,56.02,78.30,56.30,78.25,56.35,78.19,56.55,78.12,56.73,78.10,56.88,78.08,56.83,78.10,56.70,78.11,56.52,78.12,56.40,78.09,56.73,77.96,57.10,77.85,57.62,77.76,57.77,77.81,57.88
RZ_721092_9962,0,304000,50,0,3,77.86,57.85,77.94,57.80,77.95,57.80,77.94,57.85,77.92,57.95,77.91,58.15,77.89,58.30,77.84,58.48,77.85,58.62,77.88,58.70,77.90,58.67,77.81,58.90,77.71,59.23,77.64,59.52,77.67,59.62,77.71,59.73,77.78,59.55,77.74,59.25,77.64,59.05,77.53,59.17,77.47,59.38,77.51,59.55,77.56,59.73,77.61,59.58,77.67,59.38,77.71,59.40,77.71,59.62,77.70,59.80,77.67,59.77,77.65,59.58,77.64,59.38,77.64,59.30,77.62,59.40,77.61,59.48,77.60,59.48,77.60,59.55,77.60,59.67,77.55,59.80,77.49,59.88,77.42,59.90,77.44,59.92,77.45,59.95,77.46,59.95,77.53,60.08,77.58,60.23,77.59,60.25,77.56,60.12,77.53,60.02,77.54,60.02,77.59,59.98
RZ_721092_9963,0,304000,50,0,3,77.65,59.80,77.72,59.67,77.75,59.52,77.65,59.50,77.53,59.48,77.41,59.38,77.41,59.25,77.41,59.15,77.39,59.02,77.36,58.90,77.34,58.85,77.34,58.92,77.33,59.25,77.30,59.52,77.30,59.75,77.31,59.73,77.34,59.70,77.35,59.65,77.33,59.50,77.29,59.25,77.26,59.08,77.26,59.10,77.24,59.27,77.21,59.45,77.21,59.48,77.22,59.45,77.25,59.52,77.30,59.67,77.35,59.80,77.36,59.77,77.31,59.77,77.26,59.75,77.25,59.67,77.22,59.58,77.19,59.50,77.14,59.55,77.16,59.70,77.22,59.85,77.26,59.92,77.25,59.85,77.22,59.75,77.25,59.55,77.29,59.45,77.33,59.30,77.33,59.25,77.29,59.25,77.25,59.27,77.26,59.15,77.30,58.98,77.24,59.15
RZ_721092_9964,0,304000,51,0,3,77.15,59.55,77.06,59.98,77.10,60.02,77.12,60.20,77.06,60.35,76.96,60.38,76.90,60.20,76.94,60.00,76.95,59.95,76.95,59.98,76.99,60.02,77.06,60.08,77.14,60.10,77.15,60.15,77.11,60.02,76.95,59.88,76.83,59.67,76.90,59.62,77.10,59.45,77.20,59.30,77.12,59.20,77.05,59.25,77.05,59.33,77.06,59.35,77.06,59.27,77.06,59.20,77.08,59.38,77.09,59.65,77.11,60.00,77.12,60.08,77.08,60.08,77.03,59.92,77.01,59.73,77.09,59.62,77.17,59.58,77.21,59.58,77.28,59.40,77.36,59.20,77.46,58.95,77.50,58.90,77.51,58.98,77.54,59.10,77.51,59.23,77.40,59.38,77.14,59.65,76.71,59.83,76.35,59.75,75.94,59.52,75.69,59.75,75.06,60.10,74.59,60.45
RZ_721092_9965,0,304000,301,0,4,73.72,61.27,72.92,62.10,72.11,62.95,71.19,62.90,70.35,62.88,69.06,63.90,68.25,64.97,67.38,66.08,66.72,66.17,65.94,66.42,65.42,66.95,64.81,67.65,64.38,68.15,63.90,68.33,63.77,68.30,63.66,68.42,63.52,68.53,63.44,68.58,63.38,68.60,63.30,68.83,63.17,69.08,63.05,69.28,63.02,69.38,63.08,69.47,63.15,69.58,63.21,69.60,63.27,69.55,63.40,69.50,63.51,69.35,63.61,69.22,63.60,69.12,63.73,69.08,63.86,69.17,64.03,69.25,64.04,69.22,64.06,69.08,64.06,68.92,64.08,68.67,64.09,68.53,64.11,68.35,64.09,68.35,64.06,68.22,64.05,68.10,64.10,67.92,64.15,67.88,64.17,67.90,64.34,67.97,64.50,68.05,64.66,68.10,64.67,68.12,64.69,68.17,64.74,68.17,64.79,68.33,64.88,68.47,64.91,68.72,64.94,68.83,64.96,68.55,64.97,68.22,64.99,67.88,65.08,67.97,65.19,68.03,65.31,68.10,65.34,68.10,65.35,67.95,65.50,67.80,65.65,67.62,65.78,67.65,65.76,67.70,65.75,67.75,65.75,67.70,65.76,67.65,65.75,67.60,65.75,67.42,65.74,67.22,65.75,67.05,65.80,67.12,65.85,66.95,65.89,66.85,65.88,66.70,65.83,67.05,65.78,67.35,65.75,67.65,65.76,67.67,65.76,67.75,65.74,67.78,65.71,67.53,65.72,67.25,65.79,67.40,65.85,67.83,65.81,68.15,65.72,67.95,65.65,67.72,65.67,67.67,65.66,67.70,65.62,67.75,65.58,67.92,65.54,68.10,65.62,68.05,65.74,67.83,65.78,67.60,65.67,67.60,65.58,67.60,65.56,67.60,65.60,67.55,65.65,67.50,65.67,67.50,65.67,67.55,65.72,67.25,65.76,66.88,65.75,67.15,65.76,67.80,65.83,68.40,65.92,68.28,65.99,68.05,65.90,67.90,65.81,67.78,65.72,67.78,65.74,67.62,65.72,67.50,65.71,67.45,65.76,67.80,65.83,68.12,65.89,68.28,65.89,68.17,65.92,67.88,65.96,67.65,65.99,67.50,65.96,67.62,65.95,67.72,65.92,67.75,65.90,67.75,65.94,67.88,66.00,68.00,66.08,68.05,66.12,67.88,66.14,67.70,66.16,67.53,66.20,67.65,66.22,67.78,66.28,67.75,66.30,67.58,66.33,67.42,66.35,67.42,66.38,67.42,66.35,67.45,66.33,67.47,66.30,67.47,66.25,67.45,66.12,67.75,65.99,68.08,65.92,68.00,65.94,67.60,66.01,67.22,66.08,67.22,66.12,67.28,66.17,67.30,66.21,67.50,66.29,67.67,66.31,67.83,66.36,67.83,66.39,67.88,66.39,67.92,66.39,67.95,66.40,67.92,66.33,68.00,66.26,68.05,66.20,67.85,66.19,67.58,66.17,67.33,66.11,67.55,66.08,67.78,66.03,68.05,66.01,68.08,66.11,68.12,66.22,68.08,66.44,68.00,66.54,67.90,66.64,67.75,66.51,67.67,66.36,67.62,66.22,67.67,66.21,67.78,66.24,67.90,66.26,67.95,66.28,67.85,66.28,67.70,66.28,67.55,66.31,67.50,66.30,67.53,66.29,67.62,66.39,67.78,66.53,67.90,66.65,67.92,66.65,67.72,66.53,67.60,66.39,67.60,66.34,67.75,66.44,67.78,66.54,67.55,66.47,67.35,66.38,67.15,66.26,67.12,66.30,67.35,66.41,67.72,66.54,68.08,66.41,68.22,66.24,68.28,66.17,68.33,66.26,68.30,66.35,68.25,66.33,68.35,66.30,68.42,66.29,68.47,66.31,68.15,66.31,67.90,66.31,67.70,66.29,67.75,66.29,67.83,66.30,67.90,66.31,67.92,66.41,68.00,66.50,68.15,66.53,68.30,66.47,68.25,66.44,68.00,66.46,67.75,66.50,67.45,66.53,67.30,66.51,67.50,66.47,67.85,66.45,68.28,66.44,68.38,66.41,68.62,66.39,68.80,66.36,68.88,66.33,68.78,66.30,68.67,66.30,68.30,66.35,67.95,66.40,67.65,66.41,67.75,66.41,67.83,66.40,67.85,66.41,67.88,66.46,67.95,66.49,68.00,66.50,67.97,66.47,67.90,66.47,67.80,66.50,67.80,66.54,67.60,66.54,67.33,66.53,67.05,66.45,67.10,66.41,67.10,66.39,67.10,66.41,67.10,66.41,67.22,66.41,67.20,66.42,67.03,66.41,66.97,66.40,67.10,66.40,67.22,66.41,67.33,66.41,67.35,66.40,67.38,66.38,67.55,66.35,67.72,66.33,67.92,66.33,67.92,66.34,67.83,66.35,67.65,66.39,67.45,66.41,67.35,66.45,67.33,66.47,67.30,66.45,67.50,66.41,67.70,66.39,67.83,66.41,67.72,66.42,67.67,66.44,67.70,66.44,67.67,66.44,67.60,66.44,67.38,66.44,67.25,66.45,67.12,66.42,67.30,66.39,67.47,66.35,67.75,66.29,67.85,66.24,67.60,66.17,67.25,66.25,66.92,66.35,66.95,66.44,66.97,66.45,67.00,66.44,67.00,66.41,66.95,66.38,66.92,66.35,66.95
RZ_721092_9966,0,304000,51,0,4,66.31,67.40,66.31,67.83,66.46,67.97,66.64,67.75,66.66,67.53,66.54,67.50,66.41,67.42,66.44,67.35,66.42,67.28,66.41,67.22,66.36,67.30,66.34,67.42,66.36,67.30,66.41,67.05,66.45,66.92,66.44,67.30,66.41,67.65,66.42,67.58,66.45,67.47,66.41,67.50,66.36,67.83,66.41,67.78,66.59,67.58,66.76,67.35,66.75,67.35,66.64,67.30,66.51,67.28,66.47,67.25,66.55,67.25,66.62,67.15,66.67,67.08,66.65,66.97,66.58,67.40,66.53,67.80,66.49,68.12,66.47,67.95,66.49,67.67,66.49,67.40,66.50,67.17,66.58,67.05,66.61,67.03,66.64,67.00,66.54,66.97,66.47,66.97,66.44,67.00,66.45,67.03,66.47,67.10,66.51,67.17,66.59,67.15,66.65,67.08,66.72,66.85
RZ_721092_9967,0,304000,99,0,2,66.71,66.72,66.55,66.58,66.40,66.25,66.26,65.90,66.28,65.67,66.31,65.75,66.40,65.85,66.49,66.03,66.54,66.10,66.54,66.17,66.51,66.08,66.46,66.33,66.39,66.58,66.36,66.80,66.40,66.67,66.47,66.62,66.55,66.67,66.64,66.78,66.67,66.88,66.59,66.95,66.50,66.53,66.41,66.05,66.45,65.62,66.46,65.67,66.46,65.70,66.50,65.95,66.50,66.15,66.44,66.35,66.34,66.33,66.40,66.42,66.47,66.47,66.55,66.50,66.53,66.28,66.53,66.12,66.53,65.97,66.44,66.08,66.35,66.15,66.29,66.22,66.33,66.12,66.38,66.00,66.33,66.20,66.25,66.50,66.31,66.53,66.45,66.22,66.65,65.65,66.71,65.38,66.79,65.17,66.79,65.42,66.76,65.80,66.71,66.08,66.65,66.28,66.53,66.40,66.45,66.28,66.36,66.03,66.35,65.78,66.33,65.78,66.31,66.08,66.29,66.33,66.26,66.58,66.35,66.53,66.44,66.53,66.50,66.53,66.49,66.55,66.44,66.62,66.42,66.67,66.46,66.42,66.50,66.15,66.56,65.58,66.58,65.30,66.59,65.08,66.62,65.17,66.65,65.35,66.69,65.58,66.71,65.65,66.75,65.67,66.76,65.35,66.74,65.12,66.65,64.97,66.55,65.15,66.56,65.45,66.64,65.67,66.64,65.90,66.55,66.05,66.46,66.17,66.46,66.22,66.46,66.45,66.47,66.55,66.50,66.53,66.59,66.20,66.66,65.97,66.76,66.03,66.79,66.20,66.78,66.40,66.74,66.42,66.72,66.33,66.78,66.17,66.83,65.97,66.85,65.92,66.72,65.95
RZ_721092_9968,0,304000,50,0,2,66.58,66.05,66.44,66.17,66.53,66.22,66.61,66.30,66.65,66.60,66.59,66.92,66.62,66.75,66.72,66.35,66.86,65.92,66.96,65.92,67.06,65.95,66.99,65.97,66.86,65.97,66.71,65.95,66.69,65.97,66.64,66.08,66.61,66.12,66.59,66.12,66.60,66.03,66.61,65.97,66.64,65.95,66.53,65.90,66.41,65.90,66.29,65.95,66.26,66.05,66.25,66.17,66.26,66.20,66.22,66.15,66.20,65.95,66.17,65.75,66.28,65.45,66.35,65.33,66.36,65.28,66.34,65.40,66.44,65.83,66.58,66.17,66.71,66.53,66.71,66.62,66.71,66.70,66.72,66.67,66.78,66.45,66.80,66.22,66.81,66.03,66.80,66.03,66.76,66.03,66.72,66.03,66.70,66.03,66.66,65.92,66.61,65.75,66.58,65.47
RZ_721092_9969,0,304000,51,0,2,66.55,65.30,66.55,65.38,66.59,65.65,66.60,65.92,66.65,65.85,66.66,65.62,66.67,65.70,66.66,65.97,66.64,66.20,66.60,66.17,66.51,66.17,66.41,66.28,66.36,66.35,66.39,66.40,66.42,66.40,66.44,66.45,66.40,66.47,66.46,66.47,66.55,66.42,66.62,66.30,66.60,66.25,66.58,66.17,66.56,66.20,66.54,66.20,66.50,66.22,66.49,66.25,66.50,66.28,66.42,66.33,66.34,66.42,66.26,66.55,66.31,66.30,66.40,66.00,66.46,65.70,66.49,65.70,66.47,65.72,66.46,65.78,66.47,65.95,66.47,66.17,66.46,66.40,66.46,66.35,66.47,66.20,66.47,66.00,66.53,65.92,66.58,65.80,66.62,65.72,66.62,65.72,66.61,65.83,66.62,65.75,66.62,65.65,66.61,65.53,66.44,65.83
RZ_721092_9970,0,304000,51,0,2,66.29,66.12,66.21,66.35,66.33,66.20,66.45,65.95,66.46,65.78,66.42,65.67,66.42,65.85,66.42,66.03,66.41,66.22,66.36,66.28,66.40,66.33,66.46,66.38,66.53,66.40,66.42,66.45,66.33,66.62,66.31,66.80,66.40,66.55,66.50,66.12,66.51,65.80,66.53,65.88,66.55,65.97,66.59,66.05,66.60,66.10,66.62,66.15,66.65,66.17,66.66,66.12,66.64,66.15,66.62,66.17,66.62,66.28,66.54,66.25,66.42,66.45,66.34,66.65,66.35,66.70,66.39,66.45,66.41,66.17,66.45,66.03,66.55,66.00,66.65,66.03,66.71,66.10,66.70,66.17,66.69,66.15,66.67,66.10,66.67,65.83,66.66,65.62,66.62,65.67,66.62,66.10,66.65,66.55,66.69,66.75,66.71,66.60,66.72,66.47,66.72,66.42
RZ_721092_9971,0,304000,50,0,2,66.69,66.53,66.65,66.62,66.64,66.75,66.64,66.90,66.64,67.12,66.62,67.20,66.64,66.85,66.66,66.42,66.69,66.35,66.66,66.70,66.66,66.60,66.76,66.17,66.86,65.97,66.83,66.22,66.72,65.92,66.66,65.35,66.70,65.08,66.70,65.38,66.66,66.00,66.65,66.30,66.64,66.55,66.72,66.38,66.81,66.08,66.89,65.90,66.85,66.08,66.83,66.38,66.81,66.50,66.84,66.30,66.84,66.17,66.83,66.20,66.81,66.22,66.69,66.25,66.56,66.30,66.51,66.10,66.58,65.85,66.66,65.38,66.74,65.17,66.80,65.47,66.84,66.03,66.76,66.55,66.74,66.55,66.74,66.47,66.76,66.40,66.71,66.42,66.64,66.60,66.59,66.75,66.64,66.80,66.70,66.72,66.72,66.65,66.75,66.60
RZ_721092_9972,0,304000,50,0,2,66.75,66.58,66.72,66.58,66.70,66.60,66.67,66.40,66.66,66.22,66.66,66.08,66.72,66.15,66.80,66.22,66.91,66.12,66.97,65.97,66.94,65.75,66.85,65.70,66.76,65.75,66.78,65.85,66.75,65.95,66.70,66.08,66.70,66.15,66.71,66.17,66.72,66.03,66.67,66.15,66.65,66.33,66.64,66.42,66.65,66.33,66.66,66.22,66.69,66.25,66.70,66.42,66.71,66.72,66.72,67.05,66.74,67.10,66.74,66.90,66.76,66.65,66.79,66.55,66.83,66.58,66.83,66.50,66.84,66.38,66.74,66.33,66.62,66.38,66.51,66.45,66.53,66.47,66.65,66.22,66.76,65.95,66.89,65.70,66.89,65.72,66.90,65.47,67.00,65.17,67.19,64.67,67.38,64.17,67.50,63.48,67.71,62.80,67.95,62.25
RZ_721092_9973,0,304000,49,0,2,68.21,61.73,68.30,61.35,68.39,60.65,68.47,60.15,68.55,59.42,68.60,59.02,68.76,58.65,68.97,57.98,69.19,57.45,69.25,56.85,69.31,56.73,69.38,56.55,69.45,56.23,69.49,55.80,69.56,55.40,69.66,55.23,69.75,54.73,69.81,54.27,69.86,53.48,69.80,53.12,69.72,52.80,69.71,52.62,69.76,52.45,69.81,52.30,69.80,52.38,69.67,52.42,69.60,52.40,69.53,52.30,69.55,52.27,69.54,52.30,69.58,52.17,69.61,51.90,69.64,51.60,69.62,51.52,69.54,51.55,69.45,51.55,69.38,51.50,69.34,51.40,69.24,51.52,69.15,51.80,69.10,52.12,69.09,52.35,69.11,51.92,69.14,51.42,69.16,50.92,69.04,51.00,68.91,51.05,68.79,51.05,68.80,50.98
RZ_721092_9974,0,304000,50,0,2,68.80,50.90,68.80,50.85,68.80,50.77,68.80,50.75,68.81,50.73,68.81,50.73,68.72,50.77,68.64,50.88,68.55,51.08,68.55,51.20,68.56,51.30,68.59,51.30,68.58,51.48,68.54,51.65,68.41,51.85,68.34,51.75,68.22,51.67,68.19,51.60,68.15,51.60,68.15,51.65,68.11,51.73,68.06,52.15,67.99,52.52,67.94,52.52,67.90,52.20,67.94,52.02,67.95,52.33,67.91,52.60,67.85,52.52,67.79,52.33,67.80,52.20,67.75,52.27,67.70,52.33,67.62,52.38,67.58,52.48,67.53,52.58,67.60,52.62,67.72,52.45,67.83,52.27,67.80,52.30,67.74,52.58,67.59,52.88,67.47,52.95,67.36,53.15,67.35,53.35,67.41,53.58,67.47,53.58,67.42,53.42,67.29,53.30,67.16,53.15
RZ_721092_9975,0,304000,50,0,2,67.10,53.17,67.04,53.17,66.97,53.15,67.05,53.12,67.14,53.10,67.19,53.33,67.11,53.55,66.94,53.88,66.81,53.92,66.74,53.65,66.78,53.40,66.88,53.15,66.95,53.23,66.96,53.17,66.90,53.02,66.84,52.77,66.84,52.52,66.86,52.50,66.88,52.88,66.97,53.38,67.04,53.83,66.90,53.92,66.69,53.83,66.49,53.48,66.51,53.17,66.47,53.12,66.46,53.33,66.46,53.38,66.53,53.02,66.56,52.70,66.46,52.95,66.38,53.40,66.30,53.55,66.35,53.30,66.34,53.00,66.20,52.98,66.08,52.92,65.95,53.08,66.00,53.20,66.06,53.23,66.12,53.08,66.06,52.85,65.99,52.75,65.95,52.62,65.95,52.83,65.97,52.98,66.01,53.12,66.06,53.08,66.05,53.08,65.97,53.10
RZ_721092_9976,0,304500,302,500,2,65.91,53.15,65.95,53.08,66.03,52.98,65.96,52.85,65.84,52.90,65.71,52.95,65.71,53.00,65.71,53.02,65.72,52.90,65.78,52.80,65.81,52.58,65.81,52.42,65.75,52.25,65.65,52.50,65.53,52.85,65.44,53.20,65.38,53.17,65.42,53.15,65.49,53.10,65.44,53.15,65.34,53.20,65.33,53.35,65.44,53.40,65.51,53.23,65.49,53.00,65.46,52.75,65.41,52.75,65.35,52.73,65.28,52.75,65.25,52.75,65.30,52.77,65.35,52.77,65.30,52.33,65.19,51.85,65.03,51.67,64.97,51.98,64.91,52.27,65.00,52.40,65.06,52.58,65.11,52.65,65.06,52.62,65.03,52.52,65.01,52.62,65.00,52.80,64.97,53.00,64.91,52.80,64.86,52.52,64.79,52.30,64.80,52.23,64.80,52.17,64.79,52.23,64.76,52.40,64.74,52.65,64.74,52.67,64.67,52.67,64.61,52.58,64.58,52.48,64.61,52.40,64.71,52.35,64.80,52.30,64.84,52.25,64.80,52.38,64.74,52.50,64.74,52.73,64.76,52.83,64.72,52.75,64.62,52.58,64.53,52.40,64.51,52.40,64.51,52.40,64.53,52.40,64.59,52.42,64.66,52.52,64.66,52.60,64.59,52.60,64.53,52.58,64.55,52.48,64.56,52.40,64.45,52.25,64.31,52.17,64.28,52.17,64.38,52.23,64.33,52.27,64.17,52.35,64.01,52.52,64.06,52.70,64.09,52.75,64.09,52.67,64.05,52.52,64.03,52.40,64.03,52.30,64.03,52.27,64.03,52.33,64.03,52.48,64.03,52.67,64.06,52.83,64.09,52.90,64.11,52.90,64.10,52.77,64.05,52.65,63.96,52.67,63.85,52.83,63.83,52.75,63.85,52.50,63.90,52.27,63.90,52.27,63.88,52.27,63.86,52.23,63.84,52.15,63.79,52.08,63.73,52.08,63.67,52.02,63.66,52.12,63.64,52.20,63.60,52.38,63.54,52.45,63.49,52.52,63.44,52.40,63.40,52.20,63.39,52.08,63.31,52.12,63.26,52.27,63.31,52.08,63.40,51.92,63.44,51.88,63.34,52.08,63.25,52.05,63.23,51.95,63.26,51.92,63.33,52.15,63.40,52.33,63.35,52.52,63.25,52.62,63.14,52.80,63.19,52.90,63.24,53.00,63.30,53.00,63.29,52.90,63.27,52.77,63.26,52.62,63.25,52.55,63.25,52.42,63.23,52.25,63.16,52.05,63.10,52.00,63.06,51.98,63.09,52.05,63.15,52.02,63.20,52.08,63.09,52.12,62.95,52.17,62.91,52.15,63.01,52.15,63.08,51.98,63.04,51.80,63.00,51.62,63.00,51.62,62.99,51.62,62.99,51.50,62.99,51.40,62.98,51.38,62.95,51.48,62.94,51.55,62.96,51.58,63.00,51.60,63.00,51.65,62.96,51.70,62.94,51.65,62.89,51.60,62.84,51.52,62.77,51.58,62.74,51.65,62.69,51.73,62.67,51.33,62.76,50.90,62.83,50.58,62.83,50.73,62.76,50.98,62.69,51.52,62.61,51.95,62.58,52.23,62.56,52.05,62.59,51.90,62.54,51.92,62.48,52.08,62.38,52.25,62.36,52.10,62.39,51.90,62.41,51.75,62.44,51.77,62.50,51.88,62.56,51.92,62.62,52.02,62.49,52.05,62.35,52.02,62.31,51.98,62.42,51.90,62.54,51.83,62.55,51.70,62.56,51.45,62.51,51.23,62.36,51.35,62.20,51.62,62.35,51.77,62.60,51.62,62.73,51.30,62.60,51.10,62.48,50.90,62.46,51.08,62.46,51.30,62.41,51.42,62.38,51.38,62.36,51.40,62.36,51.48,62.33,51.62,62.25,51.67,62.20,51.62,62.26,51.45,62.35,51.27,62.41,51.23,62.35,51.25,62.27,51.25,62.21,51.20,62.27,51.30,62.39,51.42,62.50,51.52,62.55,51.52,62.56,51.45,62.58,51.30,62.59,51.15,62.59,51.05,62.59,51.05,62.44,51.25,62.30,51.45,62.21,51.55,62.26,51.08,62.26,50.50,62.21,50.05,62.20,50.00,62.24,50.05,62.24,50.48,62.20,50.88,62.15,51.25,62.19,51.12,62.23,51.00,62.27,50.85,62.30,50.83,62.31,50.88,62.34,50.92,62.39,50.90,62.44,50.80,62.44,50.73,62.38,50.62,62.21,50.50,62.01,50.35,61.83,50.33,61.80,50.30,61.86,50.12,61.91,49.95,62.05,49.92,62.16,50.05,62.24,50.17,62.16,50.23,62.09,50.27,62.08,50.25,62.15,49.90,62.23,49.55,62.26,49.62,62.25,49.95,62.23,50.27,62.21,50.45,62.08,50.60,61.95,50.70,61.86,50.62,61.91,50.55,61.99,50.48,62.01,50.30,62.04,50.00,62.02,49.77,61.99,49.90,61.96,50.12,61.95,50.27,61.96,50.20,61.96,50.15,61.94,50.10,61.91,50.05,61.88,49.92,61.86,49.88,61.89,49.77,61.90,49.73,61.91,49.70,61.94,49.77,61.98,49.92,62.01,50.08,61.99,50.17,61.96,50.20,61.89,50.23,61.84,50.20,61.76,50.12,61.74,50.02,61.74,49.95,61.81,49.73
RZ_721092_9977,0,304500,552,0,5,61.92,49.55,61.98,49.77,62.01,50.23,62.01,50.65,61.99,50.85,61.92,51.05,61.89,50.90,61.88,50.48,61.85,50.02,61.83,49.80,61.85,49.62,61.79,49.62,61.73,49.65,61.84,49.65,62.05,49.40,62.25,49.23,62.26,49.48,62.26,49.95,62.27,49.90,62.26,49.40,62.25,49.05,62.20,49.33,62.06,49.80,61.95,50.12,61.85,50.12,61.85,49.98,61.98,49.60,62.09,49.42,62.20,49.27,62.17,49.62,62.17,49.92,62.17,50.20,62.20,50.20,62.23,50.10,62.20,50.02,62.16,50.05,62.12,50.15,62.11,50.23,62.11,50.20,62.11,50.17,62.04,50.10,61.94,50.00,61.85,49.90,61.92,50.00,62.04,50.10,62.15,50.15,62.16,50.00,62.24,49.90,62.30,49.83,62.36,49.75,62.42,49.67,62.48,49.60,62.40,49.62,62.26,49.85,62.09,50.08,62.06,49.85,62.14,49.40,62.23,49.27,62.12,49.55,61.96,49.75,61.77,49.65,61.75,49.73,61.74,49.88,61.77,50.15,61.80,50.27,61.84,50.33,61.88,50.17,61.98,50.02,62.02,49.98,62.01,50.00,61.98,49.92,61.98,49.85,62.00,49.77,61.98,49.88,62.00,49.98,62.08,49.83,62.16,49.58,62.20,49.23,62.19,49.15,62.17,49.05,62.16,49.17,62.11,49.40,62.05,49.70,61.96,49.88,61.90,50.05,61.88,50.20,61.94,50.33,62.04,50.33,62.11,50.42,62.19,50.50,62.24,50.58,62.27,50.50,62.26,50.38,62.25,50.25,62.24,50.17,62.24,50.12,62.25,50.05,62.27,50.00,62.23,49.95,62.14,49.90,62.06,49.83,62.05,49.77,62.09,49.77,62.02,49.75,61.94,49.83,61.85,49.95,61.85,50.10,61.88,49.92,61.91,49.67,61.96,49.42,61.92,49.42,61.92,49.30,61.94,49.08,62.01,48.85,62.06,48.75,62.08,48.83,62.09,48.92,62.08,49.05,62.04,49.10,62.01,49.02,61.98,48.95,61.98,49.08,61.96,49.35,61.99,49.60,62.00,49.67,61.96,49.55,61.89,49.45,61.81,49.35,61.80,49.45,61.79,49.50,61.79,49.52,61.85,49.58,61.92,49.65,62.04,49.75,62.08,49.77,62.06,49.83,62.01,49.95,61.98,50.05,61.98,50.12,62.02,50.10,62.09,50.02,62.08,49.92,62.00,49.80,61.91,49.73,61.88,49.67,61.85,49.50,61.79,49.25,61.75,48.90,61.81,48.77,61.91,48.77,61.95,48.85,61.89,48.80,61.85,48.73,61.89,48.58,61.91,48.50,61.88,48.85,61.80,49.30,61.74,49.67,61.73,49.58,61.73,49.42,61.74,49.33,61.77,49.27,61.81,49.25,61.77,49.23,61.69,49.25,61.61,49.27,61.60,49.50,61.60,49.67,61.62,49.77,61.67,49.65,61.71,49.55,61.74,49.52,61.76,49.40,61.75,49.30,61.70,49.15,61.65,49.15,61.64,49.12,61.64,49.20,61.60,49.33,61.58,49.45,61.56,49.25,61.58,48.98,61.69,48.60,61.81,48.50,61.88,48.67,61.79,49.10,61.64,49.52,61.54,49.62,61.48,49.55,61.51,49.45,61.52,49.40,61.54,49.25,61.54,49.10,61.56,48.92,61.58,48.92,61.58,49.02,61.58,49.10,61.59,49.40,61.60,49.62,61.61,49.80,61.61,49.73,61.59,49.62,61.58,49.58,61.56,49.50,61.56,49.45,61.54,49.40,61.49,49.40,61.44,49.40,61.41,49.42,61.44,49.05,61.49,48.67,61.55,48.62,61.59,48.80,61.62,49.00,61.62,48.85,61.62,48.85,61.61,48.85,61.60,48.98,61.58,49.15,61.56,49.25,61.55,49.15,61.50,49.08,61.48,48.95,61.48,48.80,61.54,48.67,61.56,48.95,61.49,49.12,61.39,49.20,61.34,49.00,61.39,48.90,61.45,48.62,61.56,48.35,61.64,48.45,61.64,48.85,61.56,49.17,61.54,49.12,61.54,49.05,61.58,49.08,61.60,49.23,61.56,49.40,61.50,49.50,61.44,49.58,61.42,49.62,61.54,49.65,61.69,49.38,61.74,49.17,61.59,49.08,61.41,49.25,61.41,49.40,61.50,49.45,61.59,49.45,61.60,49.42,61.60,49.38,61.61,49.30,61.64,49.23,61.66,49.17,61.66,49.12,61.67,49.08,61.67,49.15,61.67,49.25,61.61,49.23,61.58,49.08,61.52,49.00,61.51,49.05,61.49,49.00,61.46,48.88,61.45,48.85,61.44,49.02,61.38,49.33,61.31,49.50,61.49,49.58,61.74,49.50,62.06,49.65,62.30,50.00,62.77,50.33,63.33,50.58,63.99,50.70,64.76,50.92,65.71,51.10,66.80,51.48,68.00,51.70,69.35,51.92,70.84,51.92,72.01,51.95,73.36,51.98,74.61,52.27,75.95,52.55,77.24,52.85,78.55,52.90,79.99,53.48,81.28,54.00,82.35,54.48,83.76,54.30,85.01,54.12,86.33,54.75,87.26,55.67,88.50,56.60,89.45,56.73,90.60,56.45,91.29,56.17,92.34,57.10,93.11,58.62,94.12,60.10,95.15,60.35,96.12,60.65,97.22,61.00,97.95,61.50,98.88,61.58,99.74,61.95,100.80,62.17,101.86,62.40,102.59,62.12,103.28,61.88,103.88,61.60,104.56,61.48,105.28,61.38,105.74,61.38,106.03,61.48,106.30,61.55,106.96,61.55,107.56,61.70,107.91,61.83,107.91,62.00,107.97,61.98,108.00,61.67,108.00,61.08,108.11,59.58,108.26,58.70,108.44,58.00,108.59,58.23,108.69,58.85,108.79,59.77,108.79,60.95,108.53,61.38,108.12,62.10,107.74,62.60,107.67,63.55,107.74,64.45,107.78,65.38,107.74,65.95,107.67,66.10,111.24,64.17,114.83,62.12,115.20,63.17,111.96,66.33,115.30,66.20,121.74,62.98,128.07,60.50,124.62,62.05,121.30,63.58,119.25,64.58,120.40,65.03,121.55,65.40,126.42,65.00,131.35,64.35,130.75,65.28,125.24,66.75,121.16,68.30,122.58,68.35,126.40,68.17,128.81,67.97,128.04,68.38,122.39,70.70,116.75,73.08,115.16,73.53,118.64,71.08,122.11,68.65,125.84,67.47,126.97,67.53,128.09,67.67,128.06,67.85,128.03,67.95,125.51,68.53,123.01,69.12,121.22,69.20,123.56,68.53,125.91,67.85,126.08,67.95,124.04,68.35,121.38,68.80,119.56,69.08,117.20,70.15,115.10,71.62,110.40,76.90,106.80,81.22,107.62,80.88,111.89,76.58,116.38,72.10,116.84,71.85,117.99,70.60,118.89,69.62,118.97,69.38,118.41,70.08,117.84,71.15,116.71,71.92,111.84,76.70,106.41,81.53,102.34,85.90,101.88,85.85,103.46,83.30,106.59,78.70,109.62,74.53,112.40,72.00,113.66,71.53,110.85,75.60,106.70,80.15,102.47,84.70,102.36,84.58,101.49,88.17,101.46,88.25,101.45,88.35,101.69,87.75,101.10,91.78,100.50,95.83,100.30,96.30,100.10,96.30,99.90,96.30,99.78,96.35,99.69,95.38,99.88,94.38,100.17,93.85,100.36,93.85,100.21,93.85,100.06,94.40,99.95,95.17,99.90,95.95,99.89,96.50,99.92,96.83,99.71,97.42,99.47,97.62,99.22,97.72,99.20,97.62,99.34,97.60,99.51,97.67,99.66,98.12,99.64,98.60,99.64,98.85,99.62,98.88,99.61,99.12,99.60,99.62,99.56,99.42,99.49,99.00,99.41,98.53,99.40,98.15,99.49,97.78,99.58,97.28,99.62,96.88,99.54,96.50,99.45,96.45,99.38,96.75,99.36,97.05,99.45,97.17,99.54,97.22,99.62,97.30,99.62,97.42,99.62,97.50,99.61,97.70,99.59,98.08,99.56,98.28,99.55,98.30,99.55,98.47,99.55,98.85,99.56,98.92,99.46,98.65,99.35,98.60,99.25,98.83,99.28,98.83,99.41,98.62,99.53,98.42,99.69,98.53,99.72,98.62,99.58,98.35,99.35,98.00,99.14,97.62,99.14,97.58,99.16,97.35,99.15,97.12,99.09,97.58,99.05,98.22,99.04,98.92,99.10,98.97,99.16,98.95,99.21,98.85,99.17,98.85,99.14,98.88,99.16,98.80,99.25,98.65,99.34,98.62,99.38,98.75,99.40,98.75,99.38,98.50,99.40,98.67,99.42,98.97,99.40,98.95,99.31,98.47,99.24,98.47,99.25,98.97,99.26,99.42,99.24,99.40,99.22,99.55,99.17,99.75,99.11,99.95,99.06,99.62,99.06,99.25,99.11,99.03,99.19,99.15,99.17,99.30,99.15,99.30,99.21,99.30,99.34,99.30,99.46,99.25,99.44,99.15,99.36,99.05,99.29,99.42,99.20,99.85,99.17,100.55,99.20,100.83,99.22,101.03,99.26,100.85,99.26,100.65,99.26,100.45,99.25,100.35,99.22,100.28,99.25,100.40,99.26,100.53,99.21,100.65,99.14,100.65,99.03,100.40,98.95,100.25,98.86,100.05,98.94,100.08,99.06,100.03,99.19,100.08,99.21,100.22,99.34,100.67,99.47,101.05,99.56,100.75,99.54,100.12,99.51,99.47,99.53,99.45,99.59,99.90,99.64,100.35,99.51,100.88,99.35,100.95,99.17,101.25,99.08,101.53,98.96,101.62,98.91,101.35,99.06,101.03,99.21,100.85,99.29,100.67,99.26,100.38
RZ_721092_9978,0,304500,51,0,5,99.25,100.08,99.26,99.92,99.10,99.90,98.91,99.88,98.71,99.85,98.70,100.00,98.90,100.30,99.12,100.65,99.50,100.80,99.96,100.78,100.44,100.72,101.00,100.95,101.76,101.45,102.75,102.10,103.71,102.45,104.67,102.53,105.69,102.50,106.72,102.55,107.28,103.03,107.80,103.62,108.46,104.12,109.34,104.50,110.26,104.65,111.06,104.78,111.94,104.50,112.47,104.30,113.30,104.28,114.17,104.47,115.16,104.75,116.05,104.92,116.79,105.33,117.64,105.45,118.01,105.65,118.61,105.55,119.09,106.08,119.58,106.50,119.83,106.78,120.05,106.67,120.30,106.25,120.64,105.90,120.92,106.08,121.01,106.58,120.86,107.00,120.85,106.80,120.94,106.58,121.04,106.47,120.97,106.53,120.99,106.58,121.00,106.62,120.85,106.78,120.66,106.97
RZ_721092_9979,0,304500,50,0,5,120.46,107.22,120.36,107.30,120.17,107.28,120.00,107.20,119.84,107.15,119.79,107.20,119.64,107.28,119.41,107.03,119.25,106.78,119.17,106.55,119.25,106.60,119.30,106.60,119.17,106.55,118.96,106.38,118.76,106.30,118.72,106.28,118.71,106.45,118.65,106.65,118.61,106.75,118.58,106.80,118.56,106.88,118.55,106.97,118.53,107.05,118.38,107.15,118.21,107.35,118.04,107.53,118.04,107.67,118.04,107.70,118.00,107.70,117.96,107.78,117.90,107.88,117.89,107.83,117.86,107.58,117.94,107.28,118.00,107.22,118.06,107.42,118.06,107.50,117.97,107.40,117.83,107.20,117.66,107.05,117.51,106.97,117.44,107.08,117.33,107.28,117.28,107.45,117.16,107.70,117.08,107.97,116.99,108.33,116.97,108.40,116.94,108.42,116.92,108.53
RZ_721092_9980,0,304500,49,0,5,116.91,108.65,116.91,108.78,116.96,108.92,117.01,109.10,117.06,109.20,117.06,109.12,117.08,109.05,117.08,109.03,117.08,109.08,117.09,109.12,117.09,109.28,117.10,109.38,117.11,108.97,117.11,108.50,117.10,108.05,117.03,108.10,116.95,108.20,116.83,108.25,116.78,108.28,116.74,108.25,116.78,108.22,116.81,108.55,116.83,108.90,116.80,109.22,116.84,109.15,116.89,109.08,116.94,109.08,117.00,109.25,117.06,109.45,117.10,109.60,117.08,109.50,117.05,109.42,117.01,109.40,116.94,109.42,116.80,109.50,116.70,109.58,116.62,109.65,116.80,109.65,116.99,109.53,117.14,109.38,117.10,109.22,117.01,109.20,116.95,109.20,116.90,108.95,116.89,108.72,116.88,108.35,116.81,108.20,116.78,108.05,116.75,108.05
RZ_721092_9981,0,304500,50,0,5,116.79,108.08,116.79,108.38,116.78,108.95,116.75,109.50,116.72,109.40,116.74,109.00,116.74,108.62,116.74,108.67,116.72,108.75,116.70,108.80,116.67,108.83,116.64,108.85,116.61,108.85,116.60,108.72,116.58,108.60,116.59,108.55,116.58,108.65,116.58,108.72,116.62,108.78,116.67,108.85,116.67,108.80,116.61,108.75,116.59,108.67,116.61,108.60,116.65,108.53,116.66,108.22,116.69,108.03,116.58,108.15,116.44,108.50,116.28,108.85,116.24,108.85,116.31,108.90,116.40,108.95,116.51,109.08,116.54,109.15,116.55,109.28,116.55,109.35,116.49,109.22,116.45,108.78,116.41,108.35,116.35,108.10,116.25,108.12,116.17,108.20,116.20,108.25,116.22,108.30,116.25,108.38,116.25,108.50,116.21,108.65,116.16,108.70,116.19,108.70
RZ_721092_9982,0,304500,50,0,5,116.24,108.72,116.30,108.75,116.34,108.92,116.36,109.22,116.39,109.50,116.38,109.22,116.29,108.78,116.21,108.35,115.94,108.42,115.36,108.53,114.64,108.42,113.95,108.12,113.38,107.40,112.61,106.38,111.84,105.50,110.96,104.85,110.01,104.20,109.03,103.58,107.89,102.40,106.96,101.50,105.97,100.30,105.04,99.85,104.14,98.90,103.16,98.35,102.47,97.75,101.84,96.75,101.28,95.65,100.46,94.50,99.72,94.42,98.99,93.67,98.53,92.95,97.96,91.55,97.55,90.80,97.04,89.92,96.50,89.83,95.74,89.00,95.20,88.33,94.65,87.62,94.39,87.15,93.86,86.70,93.55,86.17,93.19,86.12,92.96,86.08,92.55,85.78,92.22,85.22,92.01,84.70,91.95,84.50,91.88,84.75,91.80,85.00,91.78,84.72
RZ_721092_9983,0,304500,50,0,5,91.78,84.20,91.70,83.42,91.61,83.17,91.47,82.92,91.44,82.95,91.39,83.03,91.38,83.12,91.42,83.47,91.49,83.75,91.67,83.95,91.86,83.78,92.05,83.67,92.12,83.67,92.15,83.80,92.16,83.92,92.15,84.00,92.14,84.10,92.14,84.17,92.15,84.28,92.26,84.30,92.35,84.42,92.42,84.53,92.40,84.62,92.51,84.67,92.66,84.83,92.81,85.33,92.83,85.75,92.83,86.00,92.97,85.85,93.14,85.67,93.30,85.65,93.31,85.60,93.31,85.58,93.30,85.70,93.28,86.10,93.35,86.50,93.44,86.90,93.46,87.05,93.40,87.08,93.35,87.00,93.36,86.92,93.40,86.95,93.44,86.95,93.58,86.92,93.70,86.90,93.76,86.80,93.72,86.78,93.70,86.75,93.71,86.97,93.69,87.30
RZ_721092_9984,0,304500,50,0,5,93.60,87.60,93.53,87.67,93.61,87.60,93.71,87.55,93.80,87.53,93.75,87.50,93.72,87.42,93.71,87.38,93.70,87.35,93.70,87.38,93.72,87.45,93.79,87.53,93.84,87.78,93.90,87.97,93.91,88.10,93.91,88.08,93.90,88.12,93.88,88.22,93.86,88.15,93.86,88.03,93.88,87.88,93.86,88.22,93.80,88.58,93.71,89.10,93.64,89.30,93.60,89.58,93.58,89.67,93.56,89.45,93.72,89.10,93.91,88.75,94.04,88.72,93.96,88.72,93.86,88.62,93.80,88.53,93.78,88.72,93.78,89.03,93.78,89.28,93.79,89.17,93.80,89.08,93.84,89.00,93.89,89.00,93.94,89.05,93.86,89.15,93.83,89.10,93.78,88.97,93.83,88.90,93.78,89.03,93.71,89.15,93.65,89.17,93.66,89.15
RZ_721092_9985,0,304500,51,0,5,93.69,89.12,93.72,89.17,93.72,89.28,93.72,89.38,93.72,89.12,93.71,88.85,93.81,88.55,93.91,88.53,93.94,88.60,93.86,88.75,93.78,89.20,93.76,89.60,93.74,89.83,93.75,89.75,93.80,89.65,93.84,89.78,93.86,89.88,93.86,89.62,93.88,89.28,93.74,88.80,93.59,88.70,93.58,88.58,93.79,88.60,93.99,89.12,94.05,89.67,94.04,90.20,94.05,89.90,94.04,89.58,93.91,89.38,93.78,89.50,93.67,89.55,93.69,89.50,93.71,89.33,93.72,89.22,93.70,89.12,93.67,89.30,93.74,89.62,93.83,89.95,93.92,90.10,93.92,90.10,93.92,89.90,93.92,89.72,93.89,89.62,93.86,89.78,93.81,89.90,93.78,89.90,93.76,89.88,93.80,89.88,93.84,89.88,93.84,89.90,93.79,89.90
RZ_721092_9986,0,304500,51,0,5,93.71,89.97,93.62,90.08,93.60,90.15,93.64,90.17,93.67,90.20,93.66,90.20,93.61,90.17,93.58,90.17,93.66,90.15,93.79,90.12,93.95,90.08,93.97,90.03,93.97,90.00,94.05,90.05,94.16,90.10,94.11,90.15,93.95,90.17,93.80,90.15,93.80,90.15,93.88,90.17,93.95,90.20,93.99,90.22,93.92,90.45,93.85,90.65,93.83,90.62,93.81,90.35,93.83,90.08,93.83,90.05,93.83,90.08,93.83,90.10,93.83,90.05,93.81,90.00,93.75,89.95,93.69,90.15,93.65,90.28,93.67,90.33,93.70,90.03,93.86,89.78,94.04,89.60,94.03,89.60,93.85,89.60,93.67,89.62,93.74,89.75,93.80,89.90,93.88,90.05,93.86,90.12,93.85,90.17,93.85,89.65,93.83,89.08,93.78,88.60,93.71,88.75
RZ_721092_9987,0,304500,250,0,3,93.72,88.78,93.78,88.72,93.78,89.28,93.72,89.95,93.66,90.42,93.66,90.03,93.65,89.62,93.62,89.62,93.59,89.80,93.58,89.90,93.60,89.95,93.61,90.00,93.62,90.22,93.61,90.35,93.61,90.47,93.62,90.47,93.64,90.45,93.67,90.30,93.69,90.10,93.70,89.97,93.67,89.92,93.70,89.95,93.71,90.03,93.72,90.12,93.72,90.20,93.75,89.95,93.79,89.70,93.75,89.50,93.69,89.65,93.65,89.78,93.62,89.83,93.62,89.78,93.62,89.75,93.65,89.75,93.66,89.70,93.64,89.55,93.66,89.42,93.66,89.65,93.67,89.92,93.69,90.20,93.72,90.17,93.75,89.97,93.75,89.78,93.71,89.50,93.64,89.45,93.60,89.38,93.58,89.45,93.55,89.67,93.54,89.92,93.54,90.08,93.55,90.00,93.53,90.05,93.49,90.12,93.58,90.05,93.67,89.85,93.76,90.05,93.74,90.42,93.74,90.65,93.78,90.45,93.79,90.25,93.84,90.25,93.86,90.28,93.89,90.30,93.85,90.25,93.80,90.35,93.74,90.45,93.69,90.42,93.66,90.12,93.71,89.78,93.76,89.50,93.81,89.40,93.81,89.35,93.81,89.35,93.81,89.38,93.81,89.65,93.84,89.85,93.88,90.00,93.94,89.92,93.96,89.95,93.90,89.95,93.83,89.70,93.75,89.45,93.75,89.45,93.74,89.72,93.69,89.97,93.66,89.88,93.66,89.78,93.70,89.62,93.71,89.58,93.69,89.53,93.72,89.55,93.78,89.95,93.86,90.33,93.90,90.50,93.96,90.35,93.97,90.17,93.99,90.20,94.00,90.17,93.97,90.03,93.90,89.72,93.83,89.50,93.75,89.45,93.71,89.65,93.69,89.80,93.70,89.58,93.75,89.20,93.80,88.90,93.70,88.97,93.58,89.17,93.55,89.28,93.69,89.28,93.83,89.15,93.89,89.40,93.88,89.72,93.84,90.00,93.80,89.90,93.79,89.67,93.86,89.53,93.92,89.25,93.97,89.08,93.95,88.97,93.92,89.05,93.91,89.10,93.85,89.45,93.83,89.80,93.74,90.15,93.69,90.22,93.66,90.25,93.70,90.28,93.74,90.10,93.74,89.92,93.72,89.72,93.81,89.62,93.91,89.50,94.01,89.45,94.12,89.47,94.29,89.53,94.61,89.25,95.01,88.92,95.36,88.62,95.83,89.08,96.30,89.55,97.12,90.05,97.92,90.30,98.62,90.53,99.28,91.00,99.88,90.97,100.59,90.95,101.31,91.17,101.90,91.60,102.61,92.00,103.28,92.25,104.21,92.58,104.96,92.90,105.72,92.92,106.46,93.15,107.46,93.30,108.28,93.33,109.26,93.55,109.96,93.88,110.75,94.30,111.20,94.45,111.72,94.53,112.24,94.50,112.67,94.33,112.88,94.22,112.91,94.08,112.92,93.97,113.04,94.15,113.11,94.42,113.19,94.70,113.11,94.38,113.09,94.05,113.10,93.67,113.12,93.62,113.14,93.85,113.11,94.03,113.09,94.22,113.08,94.12,112.79,94.38,112.45,94.65,112.11,94.72,112.08,94.55,112.05,94.40,112.03,94.03,111.81,93.67,111.65,93.40,111.51,93.50,111.55,93.60,111.54,93.60,111.45,93.60,111.36,93.62,111.25,93.65,111.17,93.58,110.97,93.55,110.84,93.65,110.74,93.83,110.65,93.90,110.55,93.88,110.44,93.85,110.35,93.90,110.25,93.88,110.16,93.80,110.17,93.65,110.19,93.55,110.19,93.75,110.19,94.03,110.19,94.15,110.19,93.97,110.08,93.83,109.96,93.85,109.80,93.90,109.76,93.92,109.71,94.08,109.76,94.20,109.81,93.97,109.84,93.62,109.81,93.25,109.79,93.38,109.69,93.30,109.58,93.22,109.54,93.05,109.60,93.05,109.60,93.10,109.53,93.12,109.45,93.15,109.46,93.17,109.47,93.20,109.58,93.22,109.67,93.22,109.70,93.17,109.62,93.25,109.55,93.38,109.54,93.47,109.51,93.62,109.49,93.78,109.45,93.90,109.40,93.80,109.36,93.72,109.34,93.55,109.39,93.45,109.55,93.35,109.67,93.33,109.80,93.30,109.81,93.53,109.88,93.75,109.92,93.97,109.80,94.08,109.65,94.17,109.53,94.28
RZ_721092_9988,0,304500,50,0,3,109.59,94.10,109.61,93.92,109.58,93.78,109.53,93.88,109.62,94.05,109.79,94.25,109.91,94.33,109.86,94.60,109.69,94.90,109.51,95.12,109.36,95.15,109.34,95.17,109.36,95.17,109.39,95.00,109.44,94.45,109.47,94.03,109.51,93.58,109.51,93.45,109.51,93.50,109.59,93.67,109.65,94.17,109.71,94.47,109.67,94.65,109.62,94.47,109.59,94.30,109.59,93.95,109.60,93.60,109.60,93.60,109.62,93.95,109.64,94.28,109.60,94.25,109.54,94.25,109.50,94.00,109.60,93.75,109.70,93.85,109.67,94.20,109.58,94.58,109.49,94.53,109.51,94.45,109.47,94.40,109.44,94.38,109.42,94.42,109.49,94.53,109.58,94.60,109.64,94.62,109.67,94.85,109.66,95.05,109.62,95.25,109.59,95.15,109.55,95.10
RZ_721092_9989,0,304500,50,0,3,109.54,95.08,109.53,94.67,109.49,94.35,109.45,94.10,109.41,94.38,109.41,94.55,109.36,94.62,109.33,94.55,109.33,94.47,109.35,94.42,109.38,94.45,109.41,94.47,109.46,94.47,109.51,94.42,109.50,94.35,109.49,94.28,109.49,94.40,109.47,94.50,109.51,94.58,109.54,94.47,109.55,94.42,109.53,94.42,109.53,94.45,109.54,94.42,109.54,94.38,109.53,94.17,109.49,94.08,109.45,93.90,109.44,93.85,109.46,93.78,109.47,94.03,109.47,94.30,109.54,94.75,109.58,94.92,109.59,95.05,109.54,94.95,109.54,94.65,109.58,94.40,109.61,94.12,109.65,94.03,109.66,93.92,109.72,93.90,109.76,93.90,109.76,93.95,109.71,94.00,109.67,94.08,109.70,94.12,109.72,94.12,109.62,94.12,109.50,94.12
RZ_721092_9990,0,304500,50,0,3,109.38,94.05,109.38,93.97,109.40,94.10,109.42,94.30,109.42,94.50,109.42,94.47,109.42,94.45,109.45,94.35,109.41,94.28,109.36,94.12,109.33,94.08,109.39,94.00,109.53,93.97,109.66,93.97,109.74,93.72,109.74,93.47,109.72,93.53,109.74,93.83,109.74,94.12,109.75,94.12,109.69,94.15,109.64,94.22,109.60,94.28,109.61,94.45,109.61,94.72,109.60,94.97,109.60,94.72,109.60,94.33,109.60,93.95,109.54,93.92,109.47,93.90,109.54,93.88,109.66,93.97,109.71,94.22,109.70,94.62,109.66,94.90,109.69,94.83,109.64,94.60,109.62,94.35,109.62,94.33,109.62,94.28,109.64,94.25,109.64,94.00,109.71,93.75,109.76,93.78,109.80,94.05,109.79,94.00,109.80,93.70,109.83,93.38,109.80,93.45
RZ_721092_9991,0,304500,51,0,3,109.75,93.50,109.62,93.58,109.54,93.53,109.47,93.47,109.41,93.40,109.35,93.42,109.31,93.42,109.34,93.35,109.39,93.28,109.44,93.42,109.47,93.70,109.49,94.00,109.58,94.12,109.74,94.20,109.91,94.28,109.76,94.53,109.54,94.75,109.34,94.58,109.38,94.10,109.40,93.62,109.40,93.60,109.39,93.83,109.34,94.05,109.31,94.20,109.30,94.17,109.33,94.20,109.34,94.28,109.36,94.35,109.44,94.35,109.49,93.95,109.59,93.50,109.64,93.28,109.65,93.45,109.61,93.62,109.58,93.53,109.58,93.33,109.62,93.12,109.66,93.03,109.56,93.05,109.44,93.10,109.20,93.60,109.10,94.08,109.04,94.30,109.09,94.05,109.14,93.83,109.12,93.85,109.11,93.83,109.10,93.80,109.10,93.75,109.12,93.70,109.16,93.67
RZ_721092_9992,0,304500,51,0,3,109.20,93.70,109.24,94.03,109.28,94.38,109.25,94.40,109.22,93.90,109.17,93.42,109.17,93.17,109.15,93.25,109.11,93.33,109.17,93.25,109.26,93.12,109.29,92.95,109.19,92.92,109.08,92.90,109.10,92.92,109.11,93.47,109.11,94.05,109.16,94.50,109.28,94.33,109.40,94.15,109.40,94.08,109.34,93.85,109.30,93.50,109.26,93.25,109.21,93.38,109.12,93.60,109.10,93.85,109.14,94.00,109.19,94.17,109.19,94.22,109.06,93.95,108.94,93.67,108.74,93.40,108.67,93.42,108.71,93.45,108.78,93.47,108.83,93.80,108.96,94.10,109.16,94.30,109.22,94.20,109.08,94.15,109.01,94.17,109.09,94.35,109.00,94.58,108.83,94.80,108.66,94.53,108.61,94.25,108.58,94.05,108.65,94.17,108.76,94.22,108.90,93.92
RZ_721092_9993,0,304500,150,0,5,108.91,93.62,108.94,93.28,108.94,93.15,108.95,93.00,108.99,92.88,109.00,93.00,108.97,93.28,108.94,93.55,108.91,93.72,108.94,93.85,108.95,94.00,108.88,93.80,108.79,93.62,108.70,93.60,108.67,93.88,108.64,94.00,108.60,93.85,108.67,93.72,108.80,93.58,108.92,93.67,108.96,93.78,108.97,93.85,109.03,93.85,109.05,93.88,109.08,94.10,109.06,94.28,109.05,94.40,109.06,94.30,109.09,94.10,109.10,93.97,109.08,93.92,109.00,93.95,108.94,93.95,108.90,93.97,108.96,93.60,109.01,93.20,109.08,92.80,109.11,92.80,108.97,92.90,108.81,93.10,108.64,93.17,108.64,93.15,108.66,93.00,108.72,92.90,108.79,92.80,108.83,93.05,108.78,93.40,108.74,93.70,108.69,93.55,108.69,93.40,108.70,93.38,108.74,93.40,108.76,93.42,108.79,93.40,108.79,93.28,108.65,93.17,108.50,93.10,108.55,93.10,108.72,93.12,108.91,93.15,108.85,92.95,108.79,92.85,108.70,92.85,108.69,93.05,108.65,93.15,108.61,93.12,108.58,93.25,108.60,93.38,108.64,93.17,108.66,92.62,108.65,92.08,108.61,92.38,108.55,92.78,108.49,93.03,108.44,92.75,108.42,92.58,108.56,92.53,108.71,92.38,108.86,92.28,108.88,92.35,108.90,92.53,108.91,92.67,108.88,92.72,108.75,92.78,108.53,92.75,108.15,92.72,107.86,92.78,107.65,92.92,107.29,93.05,106.86,93.12,106.38,93.17,105.83,93.40,105.34,93.55,104.20,93.75,103.46,94.15,102.26,94.65,101.49,95.10,100.51,95.42,99.69,95.95,98.91,96.47,98.16,96.85,97.45,97.08,96.65,97.53,95.86,97.95,95.34,98.28,94.86,98.42,94.26,98.62,93.71,99.33,93.09,99.92,92.60,100.42,91.89,100.12,91.35,99.88,90.70,100.25,90.26,100.90,89.81,101.62,89.56,101.83,89.31,102.10,89.11,102.45,89.00,102.90,88.88,103.22,88.88,103.53,88.88,103.62,88.75,103.72,88.62,103.85,88.55,103.97,88.60,104.10,88.66,104.10,88.67,104.35,88.70,104.60,88.70,104.83,88.71,104.78,88.67,104.70,88.62,104.65,88.59,104.62,88.59,104.72,88.60,105.00,88.55,105.35,88.50,105.60,88.54,105.67,88.59,105.65,88.65,105.65,88.69,105.42,88.72,105.20,88.79,104.80,88.76,104.60,88.72,104.42,88.85,104.47,89.11,104.60,89.39,104.70,89.39,104.88
RZ_721092_9994,0,304500,50,0,5,89.25,104.97,89.12,105.10,89.24,105.15,89.46,105.20,89.71,104.60,89.88,103.97,89.96,103.33,89.94,103.58,89.86,103.90,89.79,104.22,89.80,104.12,89.83,104.12,89.86,104.12,89.89,104.28,89.90,104.22,89.90,104.22,89.90,104.25,89.90,104.10,89.91,103.90,89.95,103.67,90.01,103.60,90.08,103.53,90.11,103.53,90.11,103.55,90.11,103.78,90.15,104.00,90.21,104.22,90.28,104.22,90.33,104.20,90.36,104.08,90.35,103.97,90.31,103.90,90.26,103.90,90.24,103.95,90.22,104.05,90.29,104.15,90.35,104.30,90.41,104.40,90.38,104.05,90.30,103.50,90.24,102.95,90.24,102.85,90.29,102.85,90.31,102.78,90.33,102.70,90.39,103.17,90.45,103.70,90.40,104.12,90.30,103.85,90.19,103.50
RZ_721092_9995,0,304500,49,0,5,90.17,103.22,90.29,103.08,90.41,103.03,90.53,103.03,90.51,103.00,90.49,103.08,90.47,103.22,90.47,103.38,90.46,103.45,90.45,103.45,90.51,103.50,90.56,103.55,90.60,103.65,90.60,103.70,90.59,103.75,90.56,103.75,90.53,103.50,90.47,103.22,90.40,103.10,90.35,103.22,90.33,103.35,90.34,103.33,90.34,103.30,90.31,103.33,90.30,103.35,90.29,103.33,90.29,103.30,90.30,103.40,90.31,103.53,90.31,103.58,90.33,103.40,90.31,103.15,90.31,102.97,90.29,102.97,90.29,103.08,90.29,103.20,90.35,103.40,90.40,103.58,90.41,103.80,90.44,103.88,90.50,103.50,90.59,103.03,90.61,102.55,90.58,102.33,90.51,102.17,90.40,101.97,90.34,101.95,90.26,102.42,90.22,102.90
RZ_721092_9996,0,304500,452,0,3,90.21,103.40,90.24,103.47,90.26,103.55,90.26,103.40,90.24,103.17,90.20,102.88,90.28,102.83,90.38,102.78,90.42,102.78,90.36,102.78,90.31,102.70,90.31,102.60,90.40,102.58,90.45,102.50,90.49,102.33,90.45,102.08,90.42,101.95,90.42,101.90,90.42,101.92,90.42,101.90,90.42,101.92,90.49,101.95,90.55,101.92,90.59,101.90,90.46,102.12,90.34,102.42,90.24,102.75,90.22,102.85,90.21,102.95,90.19,102.95,90.16,102.90,90.16,102.85,90.24,102.58,90.35,102.28,90.42,101.95,90.50,101.95,90.53,102.17,90.58,102.40,90.58,102.58,90.59,102.50,90.59,102.42,90.50,102.42,90.40,102.53,90.30,102.62,90.30,102.70,90.31,102.67,90.31,102.65,90.31,102.60,90.31,102.40,90.38,102.20,90.45,102.00,90.44,102.05,90.25,102.17,90.06,102.33,90.01,102.35,90.11,102.35,90.29,102.28,90.40,102.15,90.45,102.00,90.42,101.88,90.35,101.83,90.30,101.78,90.28,102.08,90.29,102.35,90.31,102.12,90.33,101.67,90.21,101.50,90.09,101.83,89.90,102.22,89.85,102.30,89.80,102.38,89.85,102.33,89.89,102.20,89.91,102.10,89.91,102.00,89.91,101.95,89.88,101.90,89.84,101.92,89.83,101.95,89.88,101.97,89.91,102.12,89.91,102.35,89.89,102.60,89.91,102.40,89.95,102.05,90.00,101.70,90.05,101.65,90.08,101.58,90.11,101.53,90.12,101.50,90.14,101.50,90.12,101.33,90.06,101.15,90.01,101.22,89.96,101.45,89.95,101.67,89.95,101.55,90.05,101.38,90.16,101.17,90.26,101.10,90.30,101.08,90.35,100.97,90.30,100.88,90.22,100.78,90.20,100.72,90.25,101.08,90.10,101.50,89.88,101.62,89.70,101.35,89.74,101.00,89.79,100.95,89.81,100.88,89.84,100.85,89.85,100.85,89.96,100.85,90.06,100.83,90.16,100.78,90.15,100.90,90.11,101.00,90.03,101.00,89.95,101.03,89.97,101.10,90.11,101.25,90.24,101.53,90.21,101.85,90.12,101.97,90.04,101.80,90.03,101.62,90.00,101.65,89.96,101.65,89.94,101.83,89.95,101.97,90.01,102.25,90.08,102.35,90.08,102.28,90.04,101.97,90.00,101.67,89.95,101.60,89.90,101.65,89.90,101.67,89.95,101.65,89.97,101.75,89.96,101.88,90.03,101.83,90.12,101.65,90.22,101.40,90.22,101.25,90.25,101.10,90.26,101.08,90.26,101.28,90.25,101.38,90.25,101.38,90.25,101.25,90.33,101.20,90.40,101.22,90.46,101.12,90.34,101.03,90.20,100.83,90.20,100.72,90.30,100.88,90.39,101.12,90.40,101.35,90.42,101.35,90.38,101.30,90.30,101.17,90.22,101.05,90.22,101.00,90.17,101.08,90.15,101.25,90.12,101.42,90.17,101.35,90.24,101.17,90.31,100.97,90.36,100.97,90.38,100.97,90.39,100.97,90.40,101.00,90.42,101.08,90.40,101.20,90.38,101.35,90.35,101.55,90.39,101.67,90.42,101.78,90.45,101.78,90.45,101.20,90.47,100.65,90.51,100.28,90.33,100.67,90.11,101.10,89.95,101.25,90.01,101.20,90.20,101.35,90.33,101.55,90.41,101.67,90.40,101.35,90.41,101.00,90.42,100.95,90.45,101.15,90.47,101.38,90.49,101.42,90.47,101.50,90.46,101.50,90.45,101.50,90.44,101.30,90.44,101.10,90.44,100.88,90.45,100.83,90.44,101.10,90.41,101.55,90.41,102.00,90.42,102.05,90.45,101.97,90.42,101.90,90.41,101.97,90.38,102.05,90.34,101.80,90.33,101.30,90.34,100.80,90.38,100.65,90.45,100.67,90.51,101.03,90.58,101.35,90.58,101.72,90.59,101.78,90.61,101.90,90.62,101.97,90.62,101.83,90.66,101.62,90.69,101.42,90.69,101.42,90.62,101.47,90.58,101.53,90.56,101.55,90.46,101.55,90.36,101.42,90.30,101.30,90.34,101.25,90.35,101.40,90.35,101.53,90.33,101.53,90.33,101.40,90.33,101.28,90.33,101.22,90.31,101.25,90.33,101.17,90.39,101.10,90.44,101.12,90.50,101.33,90.56,101.53,90.61,101.67,90.66,101.72,90.71,101.78,90.78,101.65,90.74,101.42,90.65,101.20,90.51,101.38,90.49,101.67,90.45,102.00,90.46,102.00,90.47,102.00,90.50,101.60,90.53,101.20,90.55,100.90,90.54,101.03,90.55,101.17,90.58,101.25,90.61,101.17,90.65,101.08,90.67,101.10,90.70,101.30,90.75,101.45,90.78,101.50,90.78,101.47,90.76,101.55,90.72,101.58,90.69,101.62,90.65,101.67,90.66,101.75,90.75,101.95,90.81,102.12,90.95,102.10,91.01,101.90,91.08,101.70,91.04,101.72,90.95,101.75,90.89,101.78,90.81,101.78,90.80,101.30,90.83,100.85,90.85,101.05,90.86,101.72,90.89,102.00,91.01,101.58,91.12,101.20,91.09,101.28,90.94,101.38,90.80,101.30,90.80,101.22,90.81,101.17,90.81,101.35,90.81,101.53,90.84,101.65,90.79,101.72,90.74,102.08,90.81,102.38,90.96,102.62,91.11,102.03,91.08,101.50,90.91,101.17,90.76,101.47,90.76,101.78,90.88,101.92,90.99,101.92,90.96,101.67,90.94,101.50,90.94,101.40,90.95,101.80,90.97,102.10,90.96,102.30,90.97,102.30,91.00,102.33,91.10,102.33,91.19,102.62,91.50,102.92,91.72,102.92,92.15,102.58,92.46,102.58,92.94,102.90,93.46,103.38,93.86,103.70,94.49,103.88,95.01,103.92,95.70,103.78,96.45,104.25,97.19,104.67,98.20,105.15,98.89,105.38,99.76,105.90,100.24,106.35,100.79,106.62,101.46,106.97,102.08,107.33,102.97,107.97,103.58,108.42,104.34,109.15,104.86,109.60,105.39,110.40,105.92,110.90,106.60,112.03,107.21,112.65,107.76,113.25,107.91,113.28,108.28,113.22,108.69,113.35,109.12,113.62,109.42,113.75,109.66,113.75,110.11,113.80,110.45,114.50,110.71,115.22,110.86,116.00,110.99,116.40,111.12,117.00,111.11,117.33,111.12,117.47,111.09,117.38,111.05,117.25,111.01,117.40,111.00,117.60,110.97,117.75,110.96,117.75,110.97,117.72,110.97,117.72,110.95,117.72,110.91,117.78,110.89,117.85,110.84,117.95,110.80,117.92,110.75,117.88,110.80,117.67,110.85,117.53,110.74,117.47,110.59,117.62,110.42,117.78,110.38,118.00,110.33,118.17,110.35,117.85,110.44,117.38,110.30,117.03,110.10,117.15,109.89,117.28,109.88,117.33,109.85,117.30,109.79,117.25,109.74,117.25,109.66,117.30,109.65,117.33,109.62,117.17,109.64,117.03,109.58,116.97,109.54,117.15,109.50,117.45,109.47,117.62,109.42,117.70,109.42,117.67,109.47,117.85,109.46,118.05,109.40,118.30,109.28,118.38,109.20,118.47,109.14,118.47,109.08,118.25,109.06,117.95,109.04,117.60,109.08,117.50,109.11,117.50,109.10,117.53,109.00,117.53,108.90,117.10,109.01,116.62,109.19,116.20,109.29,116.22,109.22,116.83,109.17,117.38,109.15,117.85,109.10,117.72,109.05,117.65,109.01,117.62,109.01,117.58,108.99,117.42,108.97,117.25,108.97,117.10,108.99,117.05,109.01,116.97,109.03,116.97,109.00,117.10,108.95,117.33,108.90,117.53,108.85,117.62,108.81,117.53,108.94,117.40,109.09,117.25,109.15,117.40,109.05,117.60,108.97,117.45,109.04,117.10,109.10,116.90,109.14,117.05,109.10,117.22,109.06,117.22,109.03,117.22,109.03,117.25
RZ_721092_9997,0,304500,49,0,3,109.03,117.25,109.03,117.25,109.03,117.22,109.04,117.22,109.05,117.25,109.06,117.28,109.12,117.28,109.21,117.30,109.30,117.40,109.33,117.50,109.33,117.45,109.31,117.35,109.31,117.30,109.30,117.28,109.30,117.25,109.30,117.12,109.30,117.05,109.30,116.92,109.30,116.85,109.29,116.78,109.28,116.80,109.26,116.72,109.29,116.67,109.33,116.97,109.35,117.35,109.34,117.78,109.31,117.83,109.28,117.80,109.25,117.28,109.22,116.75,109.20,116.28,109.17,116.28,109.14,116.38,109.11,116.65,109.12,116.85,109.14,116.90,109.16,116.83,109.19,116.80,109.22,116.80,109.28,116.78,109.29,116.78,109.30,116.85,109.31,117.00,109.30,117.12,109.25,117.20,109.21,117.15,109.25,117.10,109.31,116.95,109.39,116.83
RZ_721092_9998,0,304500,50,0,3,109.39,116.72,109.40,116.75,109.40,116.97,109.38,117.17,109.39,116.97,109.41,116.53,109.45,116.05,109.47,116.03,109.39,116.38,109.31,116.75,109.35,117.10,109.46,117.12,109.58,117.17,109.62,117.25,109.66,117.22,109.67,117.00,109.64,116.80,109.60,116.58,109.58,116.55,109.54,116.53,109.49,116.55,109.47,116.58,109.47,116.47,109.51,116.38,109.55,116.25,109.55,116.25,109.53,116.38,109.56,116.40,109.62,116.42,109.65,116.35,109.61,116.35,109.61,116.38,109.64,116.47,109.66,116.60,109.64,116.70,109.61,116.67,109.51,116.90,109.44,117.15,109.47,117.33,109.60,117.15,109.72,117.08,109.74,117.05,109.76,117.17,109.79,117.22,109.78,117.10,109.72,116.95,109.67,116.80,109.71,116.83,109.78,116.85,109.84,116.75
RZ_721092_9999,0,304500,50,0,3,109.90,116.65,109.97,116.30,110.04,116.08,110.01,115.83,109.97,115.80,109.96,116.00,109.99,116.30,110.00,116.65,110.01,116.67,110.01,116.67,110.01,116.80,109.99,116.95,109.92,117.33,109.86,117.55,109.92,117.45,110.04,117.12,110.10,116.78,110.09,116.78,110.08,116.78,110.11,116.72,110.17,116.53,110.21,116.35,110.25,116.25,110.25,116.30,110.26,116.35,110.31,116.35,110.38,116.45,110.49,116.65,110.58,116.88,110.42,116.83,110.22,116.67,110.01,116.80,110.00,117.05,110.00,117.25,110.10,117.15,110.20,116.95,110.30,116.95,110.29,117.00,110.28,117.22,110.26,117.33,110.26,117.25,110.24,117.08,110.21,117.15,110.19,117.38,110.17,117.50,110.19,117.35,110.30,117.17,110.40,117.12,110.42,116.95,110.34,116.75
RZ_721092_10000,0,304500,50,0,3,110.25,116.53,110.35,116.47,110.46,116.42,110.60,116.40,110.66,116.38,110.71,116.28,110.74,116.17,110.71,116.08,110.65,116.03,110.60,115.95,110.55,116.10,110.49,116.38,110.44,116.62,110.33,116.60,110.25,116.53,110.28,116.38,110.38,116.33,110.49,116.30,110.50,116.42,110.54,116.45,110.58,116.45,110.61,116.40,110.66,116.42,110.64,116.45,110.60,116.53,110.69,116.53,110.85,116.50,111.00,116.42,110.96,116.33,110.95,116.22,110.96,116.28,110.80,116.33,110.61,116.35,110.41,116.28,110.40,116.25,110.50,116.50,110.66,116.78,110.83,117.03,110.86,117.03,110.85,116.70,110.83,116.38,110.81,115.83,110.83,115.62,110.85,115.75,110.90,115.97,110.97,116.22,111.04,116.12,111.08,116.12,111.08,116.12,111.08,116.15
RZ_721092_10001,0,304500,51,0,8,111.04,116.20,110.99,116.17,110.94,116.17,110.94,116.30,111.00,116.47,111.04,116.62,111.06,116.58,111.09,116.58,111.12,116.62,111.21,116.70,111.24,116.75,111.26,116.80,111.31,116.83,111.38,116.83,111.45,116.55,111.45,116.38,111.26,116.33,111.06,116.53,110.91,116.35,110.99,116.28,111.08,116.10,111.10,116.15,111.10,115.97,111.11,115.78,111.21,115.67,111.29,115.60,111.38,115.88,111.29,116.17,111.21,116.47,111.33,116.47,111.53,116.40,111.76,116.38,111.83,116.42,111.81,116.40,111.74,116.12,111.56,115.83,111.45,115.62,111.38,116.00,111.42,116.35,111.47,116.65,111.47,116.60,111.47,116.50,111.49,116.42,111.53,116.10,111.55,115.92,111.56,115.83,111.65,116.05,111.74,116.20,111.81,116.22,111.80,116.25,111.84,116.22
RZ_721092_10002,0,304500,51,0,8,111.86,116.17,111.94,116.15,111.96,116.33,111.95,116.53,111.91,116.72,111.88,116.72,111.90,116.40,111.94,116.05,111.97,115.72,111.99,115.70,111.99,115.80,112.00,115.85,111.99,115.90,111.96,115.65,111.95,115.47,111.90,115.30,111.86,115.60,111.83,116.05,111.89,116.47,111.95,116.35,112.03,115.97,112.04,115.60,112.14,115.53,112.22,115.50,112.31,115.75,112.39,116.05,112.47,116.30,112.50,116.22,112.46,116.08,112.44,116.00,112.46,116.12,112.47,116.30,112.46,116.47,112.45,116.55,112.46,116.65,112.49,116.40,112.40,116.05,112.29,115.67,112.29,115.40,112.42,115.12,112.55,114.92,112.60,114.97,112.65,115.00,112.79,115.60,112.88,116.22,113.01,116.55,113.06,116.22,112.97,115.92,112.85,115.92,112.72,116.00,112.72,115.97
RZ_721092_10003,0,304500,50,0,8,112.74,115.85,112.78,115.75,112.81,115.65,112.79,115.65,112.79,115.55,112.78,115.45,112.79,115.33,112.92,115.22,113.15,115.17,113.38,115.12,113.45,115.10,113.58,115.90,113.90,116.62,114.26,117.30,114.54,117.17,114.97,117.42,115.45,117.72,116.11,118.05,116.40,118.20,116.88,118.45,117.17,118.97,117.55,119.38,117.70,119.62,117.84,119.78,118.22,119.88,118.59,119.88,118.97,119.67,119.04,119.42,119.11,119.28,119.14,119.78,119.15,120.42,119.16,121.05,119.15,121.05,119.15,121.03,119.16,121.03,119.20,121.08,119.35,121.17,119.47,121.38,119.58,121.55,119.55,121.70,119.60,121.90,119.64,122.12,119.65,122.33,119.62,122.38,119.56,122.30,119.50,122.20,119.56,122.12,119.67,122.10,119.70,122.33,119.61,122.58
RZ_721092_10004,0,304500,50,0,8,119.41,122.22,119.30,121.62,119.46,121.05,119.72,121.12,119.96,121.20,119.91,121.33,119.86,121.50,119.85,121.78,119.85,122.08,119.81,122.30,119.78,122.42,119.76,122.55,119.83,122.67,119.89,122.80,119.94,122.85,119.95,122.65,119.97,122.42,119.96,122.33,119.96,122.42,119.94,122.67,119.92,122.80,119.90,122.97,119.89,123.05,119.92,122.78,119.99,122.30,120.10,121.47,120.16,121.00,120.15,120.75,120.08,120.92,120.00,121.38,119.99,121.80,120.00,122.15,119.96,122.20,119.92,122.22,119.94,122.22,119.99,122.22,120.04,122.10,120.08,121.95,120.11,122.03,120.15,122.25,120.20,122.53,120.24,122.55,120.17,122.58,120.08,122.58,120.01,122.55,120.08,122.50,120.12,122.42,120.14,122.28,120.14,122.30,120.12,122.38
RZ_721092_10005,0,304500,49,0,8,120.12,122.30,120.14,122.10,120.15,121.88,120.17,121.55,120.40,121.22,120.64,120.97,120.88,121.15,120.86,121.35,120.80,121.47,120.79,121.65,120.76,121.83,120.76,121.95,120.70,121.88,120.60,121.85,120.50,121.95,120.44,122.05,120.40,122.08,120.39,122.08,120.36,122.17,120.35,122.30,120.36,122.30,120.38,122.10,120.39,121.78,120.42,121.55,120.50,121.42,120.60,121.45,120.80,121.47,120.95,121.47,121.00,121.50,120.90,121.55,120.79,121.60,120.78,121.65,120.86,121.58,120.94,121.47,120.97,121.40,120.97,121.60,120.97,121.83,120.99,122.08,120.95,122.12,120.85,122.17,120.74,122.20,120.76,122.28,120.78,122.33,120.79,122.38,120.83,122.28,120.94,122.12,121.10,121.95,121.16,121.90,121.22,122.08
RZ_721092_10006,0,304500,50,0,8,121.22,122.28,121.21,122.00,121.17,121.53,121.12,121.05,121.08,121.20,121.04,121.50,121.01,121.80,121.10,122.05,121.24,122.22,121.39,122.42,121.38,122.17,121.34,121.88,121.34,121.65,121.38,121.75,121.41,121.88,121.40,122.00,121.39,122.12,121.38,122.33,121.36,122.47,121.47,122.62,121.60,122.17,121.72,121.70,121.74,121.28,121.75,121.38,121.75,121.62,121.78,121.88,121.79,122.10,121.81,122.12,121.71,121.88,121.61,121.60,121.65,121.83,121.78,122.25,121.92,122.67,121.97,122.75,122.03,122.83,122.04,122.75,122.03,122.60,122.00,122.53,122.00,122.60,121.95,122.78,121.91,122.85,121.86,122.92,121.84,122.75,121.89,122.55,121.95,122.35,121.99,122.35,121.95,122.22,121.94,122.00,121.94,121.75,121.95,121.95
RZ_721092_10007,0,304500,50,0,3,122.01,122.25,122.08,122.55,122.17,122.67,122.20,122.85,122.22,123.05,122.22,123.10,122.30,122.55,122.38,121.97,122.44,121.40,122.42,121.40,122.42,121.47,122.44,121.50,122.45,121.45,122.56,121.33,122.67,121.25,122.67,121.30,122.58,121.75,122.45,122.20,122.45,122.60,122.45,122.53,122.45,122.50,122.46,122.55,122.65,122.65,122.83,122.70,123.00,122.15,123.00,121.60,123.01,121.20,122.83,121.47,122.62,121.70,122.61,121.75,122.80,121.65,122.92,121.58,122.85,121.55,122.78,121.90,122.75,122.28,122.76,122.65,122.69,122.67,122.61,122.67,122.51,122.67,122.47,122.72,122.42,122.78,122.54,122.85,122.75,122.95,122.96,123.03,123.05,123.22,123.03,123.35,122.99,122.85,122.95,122.25,122.91,121.92,122.90,122.05
RZ_721092_10008,0,304500,51,0,3,122.89,122.17,122.89,122.00,122.90,121.97,122.91,122.30,122.94,122.65,122.95,122.90,122.94,122.65,122.97,122.40,123.03,122.62,123.08,122.95,123.06,123.28,123.06,123.22,123.08,123.20,123.09,123.22,123.11,122.90,123.09,122.60,123.05,122.30,122.96,122.35,122.92,122.38,123.08,122.35,123.26,122.08,123.53,121.80,123.56,121.85,123.56,122.15,123.49,122.42,123.41,122.28,123.39,122.12,123.39,122.08,123.40,122.05,123.39,122.03,123.42,121.78,123.46,121.67,123.50,121.83,123.61,122.05,123.72,122.33,123.83,122.42,123.79,122.70,123.72,122.92,123.71,122.65,123.74,122.22,123.78,121.80,123.79,121.80,123.79,121.75,123.80,121.72,123.84,121.58,123.86,121.50,123.80,121.62,123.72,121.88,123.65,122.03,123.67,121.97,123.74,121.95
RZ_721092_10009,0,304500,51,0,3,123.80,121.97,123.84,121.95,123.83,121.90,123.81,121.90,123.78,121.90,123.74,121.72,123.85,121.55,123.99,121.53,124.12,121.95,124.14,122.38,124.10,122.33,124.03,122.05,123.86,121.62,123.74,121.47,123.69,121.75,123.75,122.17,123.90,122.40,123.96,122.20,124.01,122.05,124.10,122.12,124.21,122.20,124.39,122.22,124.42,122.22,124.41,122.17,124.31,121.85,124.19,121.40,124.14,120.92,124.12,120.97,124.14,121.22,124.15,121.55,124.14,121.62,124.11,121.92,124.11,122.28,124.12,122.60,124.14,122.38,124.25,122.05,124.36,121.58,124.47,121.42,124.47,121.25,124.47,121.22,124.47,121.25,124.47,121.40,124.42,121.55,124.38,121.60,124.42,121.83,124.54,122.05,124.64,122.25,124.70,121.95,124.76,121.65,124.76,121.38,124.66,121.42
RZ_721092_10010,0,304500,51,0,3,124.58,121.40,124.54,121.35,124.56,121.10,124.58,120.90,124.60,120.75,124.62,120.83,124.65,120.95,124.67,121.12,124.70,121.25,124.72,121.30,124.78,121.28,124.80,121.28,124.72,121.65,124.62,122.00,124.61,122.28,124.70,121.90,124.76,121.50,124.74,121.30,124.84,121.38,124.96,121.42,125.08,121.40,125.05,121.47,125.04,121.55,125.03,121.60,125.03,121.55,125.03,121.47,125.04,121.42,125.03,121.12,124.96,120.97,124.90,120.85,124.88,120.97,124.91,121.00,124.94,121.03,124.96,121.05,124.90,121.10,124.85,121.12,124.86,121.15,124.91,121.15,124.96,121.15,125.08,121.22,125.22,121.33,125.38,121.42,125.26,121.78,125.12,122.12,124.97,121.90,124.96,121.30,124.94,120.62,124.90,120.50,124.86,120.55,124.91,120.80,125.03,121.05
RZ_721092_10011,0,304500,51,0,3,125.24,121.22,125.40,121.33,125.50,121.33,125.51,121.08,125.45,120.85,125.40,120.83,125.35,120.90,125.34,120.92,125.38,120.78,125.44,120.65,125.47,120.67,125.49,120.85,125.45,121.03,125.42,121.05,125.40,121.00,125.40,120.95,125.40,120.88,125.46,120.70,125.53,120.53,125.60,120.42,125.61,120.40,125.62,120.30,125.62,120.22,125.62,120.42,125.55,120.72,125.49,120.75,125.36,120.53,125.30,120.30,125.64,120.28,126.04,120.33,126.46,120.40,126.50,120.55,126.55,120.80,126.76,120.95,126.99,121.22,127.40,121.25,127.60,121.30,127.99,121.25,128.18,121.15,128.68,121.00,129.01,121.17,129.50,121.40,129.68,121.25,129.89,120.80,129.94,120.40,130.03,120.40,130.11,120.53,130.25,120.75,130.34,121.17,130.41,121.58,130.43,121.85
RZ_721092_10012,0,304500,452,0,4,130.45,122.10,130.55,122.20,130.64,122.15,130.72,121.83,130.71,121.28,130.69,120.85,130.68,120.60,130.75,120.62,130.80,120.67,130.86,120.60,130.86,120.55,130.88,120.58,130.90,120.78,130.90,121.00,130.90,121.17,130.94,121.28,130.99,121.28,131.04,121.22,131.06,121.15,131.09,120.92,131.11,120.83,131.00,120.83,130.88,120.92,130.88,120.90,131.01,121.08,131.12,121.33,131.11,121.53,131.10,121.40,131.09,120.72,131.09,120.10,131.10,120.33,131.12,121.10,131.14,121.80,131.12,121.70,131.11,121.60,131.11,121.50,131.05,121.40,131.00,121.30,130.95,121.15,130.96,121.05,130.93,120.95,130.90,121.10,131.03,121.22,131.26,121.35,131.50,121.22,131.53,121.08,131.46,120.88,131.39,120.78,131.36,120.75,131.35,120.75,131.30,120.67,131.26,120.55,131.22,120.40,131.35,120.42,131.46,120.53,131.55,120.62,131.55,120.60,131.55,120.55,131.44,120.53,131.30,120.47,131.38,120.45,131.59,120.20,131.65,119.95,131.49,119.72,131.35,120.03,131.35,120.35,131.45,120.70,131.54,120.75,131.55,120.95,131.46,121.03,131.38,121.08,131.39,120.97,131.39,120.92,131.39,120.92,131.40,120.92,131.46,121.12,131.49,121.35,131.50,121.30,131.47,121.03,131.47,120.72,131.55,120.72,131.60,121.00,131.64,121.28,131.62,121.50,131.75,121.25,131.89,120.85,131.99,120.53,131.91,120.42,131.71,120.50,131.57,120.83,131.47,121.10,131.53,121.58,131.55,121.80,131.60,121.60,131.62,121.15,131.68,120.70,131.71,120.80,131.76,120.92,131.80,121.05,131.86,121.05,131.90,121.08,131.88,121.05,131.80,121.05,131.74,121.12,131.71,121.20,131.68,121.08,131.61,120.83,131.56,120.50,131.64,120.28,131.71,120.12,131.85,120.03,131.91,120.03,131.79,120.10,131.61,120.35,131.44,120.58,131.46,120.50,131.50,120.22,131.57,120.17,131.64,120.33,131.69,120.47,131.71,120.42,131.75,120.45,131.78,120.50,131.78,120.53,131.79,120.40,131.80,120.22,131.82,120.10,131.84,120.12,131.84,120.15,131.82,120.15,131.82,120.15,131.82,120.17,131.82,120.25,131.82,120.28,131.81,120.25,131.81,120.22,131.81,120.25,131.82,120.28,131.86,120.03,131.94,119.70,132.04,119.40,132.11,119.38,132.22,119.38,132.30,119.72,132.18,120.10,131.97,120.33,131.81,120.20,131.86,120.03,131.91,119.70,131.82,119.40,131.74,119.17,131.65,119.38,131.66,119.62,131.36,119.80,131.07,119.67,130.80,119.38,130.36,119.03,129.75,118.85,129.05,118.72,128.62,118.22,128.03,117.25,127.17,116.38,125.95,115.97,124.66,115.30,123.31,114.60,122.19,112.97,121.04,111.95,119.79,110.88,118.86,109.88,117.65,109.05,116.91,108.25,115.70,107.10,115.01,106.00,113.95,104.45,112.89,103.65,111.69,102.70,110.72,102.22,109.51,101.78,108.30,101.05,107.00,99.17,106.15,97.62,105.35,96.53,104.26,95.83,103.40,95.08,102.42,94.12,101.79,93.95,100.99,92.60,100.55,91.42,99.91,90.08,99.51,89.67,98.99,89.17,98.66,88.83,98.25,88.33,97.86,87.55,97.69,86.83,97.49,85.53,97.42,84.60,97.38,83.53,97.38,83.25,97.31,83.03,96.99,82.95,96.69,82.97,96.41,82.60,96.40,82.12,96.38,81.62,96.36,80.97,96.36,80.35,96.36,79.75,96.35,79.78,96.33,79.90,96.29,80.40,96.25,80.90,96.26,81.25,96.31,81.28,96.35,81.33,96.47,81.42,96.60,81.55,96.75,81.65,96.79,81.70,96.83,81.72,96.84,81.80,96.84,81.95,96.85,82.10,96.83,82.17,96.81,82.12,96.86,82.08,96.92,82.10,96.97,82.20,96.95,82.55,96.94,82.83,97.08,83.12,97.19,83.17,97.30,83.22,97.29,83.25,97.30,83.03,97.31,82.83,97.33,82.67,97.35,82.72,97.38,83.03,97.40,83.15,97.46,83.17,97.55,82.92,97.79,82.67,97.97,82.53,98.12,83.20,98.11,84.03,98.09,84.88,98.08,84.90,98.08,84.58,98.08,84.22,98.08,84.00,98.01,84.12,97.95,84.42,97.92,84.50,97.99,84.53,98.05,84.40,98.08,84.70,98.06,85.10,98.05,85.45,98.09,85.33,98.17,85.03,98.31,84.75,98.41,84.47,98.46,84.40,98.46,84.30,98.46,84.35,98.46,84.42,98.50,84.47,98.54,84.58,98.42,84.67,98.26,85.00,98.12,85.28,98.17,85.55,98.29,85.70,98.38,85.85,98.40,85.85,98.36,85.78,98.34,85.78,98.35,85.85,98.33,85.90,98.31,85.55,98.30,85.20,98.33,84.92,98.38,85.08,98.46,85.22,98.67,85.40,98.85,85.47,98.81,85.17,98.64,84.80,98.44,84.45,98.40,84.67,98.40,84.90,98.42,85.00,98.47,84.90,98.47,85.30,98.53,85.80,98.55,86.28,98.55,86.25,98.51,86.22,98.58,86.22,98.70,86.15,98.78,86.00,98.75,85.78,98.80,85.28,98.88,84.88,98.91,84.58,98.86,84.95,98.80,85.45,98.80,85.95,98.85,85.85,98.90,85.62,98.92,85.40,98.91,85.40,98.90,85.40,98.85,85.72,98.80,86.05,98.76,86.12,98.85,85.88,98.96,85.62,99.00,85.65,98.94,85.67,98.84,85.70,98.83,85.88,98.83,86.10,98.81,86.33,98.81,86.38,98.79,86.35,98.79,86.05,98.74,85.65,98.70,85.25,98.76,85.78,98.83,86.45,98.89,86.62,98.86,86.03,98.89,85.30,98.86,85.08,98.83,84.95,98.78,85.33,98.81,85.75,98.88,86.12,98.94,86.08,98.94,86.05,98.94,86.00,98.94,85.95,99.00,85.95,99.09,85.78,99.16,85.72,99.14,85.70,99.05,85.88,98.96,85.97,98.99,85.97,99.04,85.97,99.10,86.08,99.09,86.33,99.06,86.58,99.04,86.58,99.06,86.38,99.10,86.08,99.06,85.85,98.72,85.58,98.33,85.38,97.75,84.95,97.17,84.67,96.45,84.05,95.50,83.75,94.51,83.45,93.49,83.47,92.66,82.78,91.79,81.78,90.50,79.80,89.20,78.47,88.01,76.90,86.83,76.38,85.50,75.38,83.85,74.12,82.47,72.75,81.00,71.58,79.40,70.45,77.72,69.42,76.24,68.60,74.75,67.80,73.61,66.95,72.50,66.05,71.53,65.75,70.38,64.90,69.12,63.98,67.88,63.08,66.80,61.95,65.79,61.15,64.99,60.23,64.09,59.27,63.19,58.35,62.26,57.42,61.12,56.98,59.98,56.50,58.95,56.15,57.89,56.10,56.84,55.92,55.84,55.62,55.04,54.90,54.45,53.88,53.64,52.92,53.08,52.58,52.36,52.42,52.00,52.35,51.36,52.15,51.00,51.58,50.64,50.92,50.44,50.95,50.24,51.60,49.90,51.88,49.75,51.50,49.61,51.15,49.65,51.20,49.66,51.30,49.73,51.40,49.79,51.33,49.81,51.15,49.75,51.40,49.83,51.83,49.95,52.20,50.11,52.15,50.12,52.08,50.12,52.02,50.16,52.00,50.21,52.00,50.35,52.02,50.49,52.02,50.60,52.15,50.62,52.23,50.64,52.30,50.66,52.38,50.79,52.48,50.89,52.58,50.99,52.50,50.98,52.45,51.00,52.67,51.06,52.95,51.14,53.40,51.17,53.60,51.19,53.67,51.20,53.58,51.20,53.62,51.29,53.77,51.42,53.83,51.66,53.70,51.80,53.62,51.95,53.73,51.99,53.77,51.91,54.15,51.79,54.52,51.65,55.05
RZ_721092_10013,0,304500,50,0,4,51.64,55.20,51.69,55.35,51.73,55.45,51.84,55.55,51.94,55.25,52.04,54.88,52.02,54.83,51.99,55.02,51.98,55.27,52.00,55.25,51.99,55.48,51.98,55.52,51.96,55.40,51.96,55.12,51.95,55.30,51.92,55.62,51.91,55.90,51.94,55.77,52.00,55.58,52.12,55.42,52.25,55.33,52.34,55.38,52.34,55.62,52.30,55.85,52.27,56.12,52.26,56.15,52.27,56.15,52.33,56.08,52.36,55.98,52.44,55.92,52.54,55.90,52.62,55.92,52.65,55.88,52.60,55.80,52.58,55.73,52.58,55.65,52.59,55.60,52.58,55.77,52.62,56.00,52.67,56.27,52.74,56.33,52.75,56.27,52.75,56.12,52.76,55.98,52.75,55.98,52.74,56.02,52.70,56.00,52.67,55.90,52.64,56.27,52.65,56.75
RZ_721092_10014,0,304500,50,0,4,52.71,56.77,52.92,56.33,53.11,56.00,53.23,55.95,53.17,55.85,53.14,55.58,53.12,55.48,53.09,55.77,53.05,56.17,53.05,56.55,53.08,56.52,53.10,56.50,53.10,56.50,53.14,56.45,53.17,56.40,53.16,56.30,53.11,56.27,53.05,56.25,53.02,56.33,52.98,56.67,53.10,57.02,53.23,57.27,53.35,57.23,53.34,57.17,53.34,56.98,53.34,56.85,53.29,56.73,53.23,56.73,53.19,56.60,53.17,56.48,53.25,56.48,53.29,56.55,53.35,56.40,53.34,56.15,53.38,55.83,53.40,55.73,53.41,55.77,53.46,56.10,53.49,56.55,53.52,56.85,53.55,56.85,53.58,56.67,53.60,56.42,53.64,56.35,53.69,56.35,53.75,56.55,53.73,56.67,53.70,56.80,53.70,56.73,53.74,56.67
RZ_721092_10015,0,304500,50,0,4,53.75,56.92,53.74,57.23,53.74,57.45,53.76,57.25,53.77,57.10,53.74,57.05,53.71,57.10,53.70,56.98,53.83,56.83,53.92,56.95,53.88,57.23,53.76,57.23,53.70,56.98,53.75,56.73,53.80,56.73,53.88,56.90,53.96,57.05,53.96,57.17,53.91,56.92,53.84,56.73,53.85,56.55,53.85,56.60,53.88,56.60,53.91,56.58,53.96,56.55,54.01,56.55,54.08,56.95,54.11,57.35,54.16,57.35,54.20,56.95,54.20,56.55,54.14,56.58,54.06,56.60,54.01,56.70,54.00,56.77,53.99,56.80,53.90,56.67,53.84,56.58,53.79,56.52,53.89,56.60,54.16,56.83,54.50,57.02,54.91,57.23,55.42,57.25,56.27,57.35,57.40,57.52,58.52,57.77,59.85,58.02,61.10,58.15,62.61,58.20
RZ_721092_10016,0,304500,50,0,2,63.91,58.40,65.64,58.58,67.24,58.75,69.28,58.75,71.12,58.83,73.08,58.88,74.67,58.83,76.59,58.23,78.39,57.52,80.26,56.83,81.72,57.58,83.31,58.40,84.75,59.15,86.33,58.92,87.72,58.50,88.97,58.17,89.96,58.12,90.85,58.50,91.83,59.50,92.92,60.12,93.71,60.40,94.89,60.00,95.79,60.23,97.19,60.60,97.94,60.67,98.62,60.33,99.34,60.08,100.04,60.25,100.71,60.48,100.91,60.73,101.05,61.20,101.16,61.60,101.21,61.95,100.99,62.12,100.54,62.50,99.85,62.88,99.39,63.10,99.05,63.12,98.80,63.15,98.59,63.00,98.25,62.85,98.03,62.73,97.80,62.77,97.40,62.80,97.05,62.88,96.71,62.98,96.64,63.08,96.42,63.42,96.17,63.62,95.96,63.70
RZ_721092_10017,0,304500,49,0,2,95.84,63.45,95.62,63.33,95.44,63.35,95.30,63.42,95.28,63.52,95.11,63.88,94.96,64.20,94.80,64.15,94.78,63.83,94.71,63.50,94.65,63.50,94.66,63.50,94.71,63.48,94.74,63.48,94.69,63.52,94.55,63.58,94.44,63.48,94.34,63.33,94.36,63.25,94.38,63.35,94.39,63.30,94.38,63.02,94.38,62.73,94.36,63.00,94.28,63.42,94.17,63.85,93.99,63.88,93.88,63.88,93.78,64.08,93.76,64.25,93.79,63.92,93.90,63.45,94.00,63.45,94.09,63.92,94.08,64.38,94.10,64.30,94.17,64.20,94.24,64.10,94.17,64.22,94.09,64.35,94.06,64.45,94.12,64.40,94.19,64.35,94.17,64.35,94.12,64.33,94.06,64.50,94.04,64.65,94.03,64.70,94.01,64.80
RZ_721092_10018,0,304500,50,0,2,94.03,64.90,94.04,65.08,94.06,64.97,93.99,64.75,93.86,64.50,93.74,64.30,93.69,64.17,93.69,64.10,93.70,64.05,93.76,64.12,93.81,64.45,93.90,64.78,93.95,64.33,94.01,63.62,94.00,63.08,93.97,63.42,93.99,63.73,94.01,63.88,93.90,63.98,93.78,64.17,93.66,64.35,93.66,64.40,93.65,64.50,93.59,64.65,93.56,64.80,93.53,64.95,93.47,65.03,93.44,64.83,93.53,64.58,93.61,64.33,93.70,64.33,93.67,64.25,93.66,64.20,93.69,64.08,93.71,64.00,93.74,63.98,93.79,64.03,93.83,64.12,93.88,64.17,93.83,64.25,93.76,64.30,93.70,64.35,93.76,64.38,93.84,64.45,93.81,64.55,93.72,64.62,93.65,64.62,93.64,64.83,93.64,65.03,93.62,65.17
RZ_721092_10019,0,304500,50,0,2,93.65,65.05,93.69,64.90,93.66,64.90,93.61,64.95,93.61,65.03,93.64,65.05,93.66,65.08,93.64,65.05,93.66,65.03,93.69,64.97,93.66,64.97,93.59,65.20,93.51,65.40,93.47,65.42,93.49,65.25,93.50,65.15,93.53,65.22,93.56,65.20,93.58,65.05,93.59,64.88,93.60,64.83,93.62,64.67,93.64,64.53,93.64,64.40,93.61,64.47,93.58,64.72,93.54,64.95,93.54,65.12,93.59,65.10,93.65,65.10,93.71,65.03,93.72,65.00,93.74,65.00,93.78,65.05,93.79,65.10,93.81,65.12,93.80,65.15,93.81,65.20,93.84,65.08,93.85,65.00,93.85,64.90,93.83,64.97,93.83,64.97,93.83,65.00,93.83,64.92,93.80,64.70,93.71,64.50,93.62,64.60,93.55,64.83,93.54,65.08
RZ_721092_10020,0,304500,51,0,2,93.55,65.05,93.55,65.08,93.53,65.08,93.51,65.10,93.53,65.42,93.62,65.72,93.74,65.83,93.65,65.60,93.50,65.40,93.41,65.33,93.49,65.25,93.54,65.15,93.51,65.10,93.49,65.15,93.45,65.25,93.41,65.35,93.33,65.40,93.28,65.40,93.40,65.38,93.56,65.35,93.74,65.40,93.69,65.47,93.66,65.47,93.62,65.47,93.69,65.45,93.72,65.53,93.59,65.60,93.41,65.67,93.41,65.67,93.61,65.62,93.80,65.60,93.80,65.62,93.71,65.67,93.61,65.75,93.61,65.97,93.71,66.17,93.80,66.10,93.78,65.88,93.75,65.62,93.72,65.72,93.72,65.78,93.72,65.83,93.74,65.85,93.75,65.95,93.75,66.00,93.70,65.90,93.65,65.78,93.59,65.95,93.53,66.17,93.47,66.35,93.45,66.25
RZ_721092_10021,0,304500,50,0,2,93.49,66.20,93.51,66.22,93.49,66.28,93.45,66.35,93.31,66.42,93.21,66.45,93.36,66.40,93.60,66.40,93.76,66.47,93.69,66.53,93.62,66.30,93.56,66.10,93.49,65.90,93.44,65.88,93.49,65.80,93.51,66.28,93.51,66.83,93.49,67.08,93.47,67.00,93.47,66.80,93.45,66.95,93.58,66.88,93.70,66.88,93.74,66.88,93.62,66.95,93.49,67.05,93.45,66.75,93.41,66.38,93.36,66.33,93.33,66.67,93.44,67.00,93.58,67.10,93.72,67.20,93.72,67.30,93.69,67.28,93.64,67.25,93.60,67.08,93.59,66.90,93.58,66.75,93.62,66.75,93.67,66.83,93.74,66.92,93.71,67.00,93.69,67.08,93.67,67.15,93.66,67.22,93.66,67.22,93.66,67.28,93.69,67.38,93.72,67.50
RZ_721092_10022,0,304500,50,0,2,93.75,67.58,93.75,67.55,93.74,67.47,93.72,67.40,93.70,67.30,93.69,67.17,93.71,67.00,93.75,66.83,93.79,66.67,93.86,66.55,93.92,66.45,93.89,66.40,93.78,66.45,93.64,66.55,93.59,66.67,93.64,66.95,93.69,67.17,93.74,67.33,93.70,67.33,93.74,67.30,93.80,67.30,93.85,67.28,93.86,67.28,93.86,67.28,93.85,67.22,93.85,67.12,93.85,67.03,93.85,66.97,93.95,66.95,94.05,66.90,94.15,66.85,94.14,66.83,93.99,66.83,93.84,66.85,93.70,66.88,93.70,66.85,93.65,66.85,93.61,66.85,93.58,66.85,93.59,66.85,93.72,66.90,93.86,67.03,93.79,67.15,93.59,67.22,93.41,67.65,93.44,68.05,93.49,68.42,93.51,68.33,93.55,68.30,93.56,68.33
RZ_721092_10023,0,304500,50,0,2,93.55,68.03,93.54,67.62,93.59,67.15,93.65,66.95,93.67,66.90,93.64,67.08,93.60,67.33,93.59,67.45,93.59,67.40,93.62,67.25,93.64,67.00,93.61,66.78,93.55,66.70,93.51,66.75,93.54,66.60,93.55,66.42,93.56,66.55,93.53,66.83,93.50,67.12,93.47,67.17,93.49,67.30,93.50,67.33,93.53,67.22,93.58,66.90,93.66,66.65,93.75,66.70,93.79,66.90,93.78,67.22,93.79,67.35,93.75,67.47,93.72,67.40,93.74,67.28,93.79,67.12,93.74,67.17,93.62,67.28,93.53,67.38,93.53,67.55,93.58,67.70,93.64,67.60,93.67,67.35,93.67,67.12,93.65,67.20,93.66,67.28,93.67,67.30,93.69,67.28,93.71,67.22,93.74,67.25,93.75,67.28,93.84,67.35,93.91,67.35
RZ_721092_10024,0,304500,49,0,2,93.85,67.30,93.70,67.28,93.58,67.22,93.62,67.10,93.67,66.95,93.74,66.60,93.78,66.38,93.80,66.15,93.81,66.17,93.80,66.20,93.80,66.25,93.89,66.47,93.97,66.70,94.08,66.78,94.10,66.67,94.12,66.47,94.11,66.45,94.12,66.70,94.15,66.97,94.14,67.00,94.09,66.75,94.04,66.40,94.04,66.33,94.04,66.20,94.04,66.12,94.05,66.28,94.06,66.47,94.08,66.62,94.08,66.47,94.06,66.33,94.06,66.50,94.06,66.78,94.09,66.78,94.11,66.50,94.30,66.25,94.47,66.28,94.75,66.30,94.94,66.25,95.16,66.17,95.30,66.40,95.35,66.67,95.51,66.92,95.79,66.90,96.06,66.85,96.39,66.75,96.78,66.65,97.16,66.60,97.56,66.55,98.09,66.45
RZ_721092_10025,0,304500,50,0,2,98.62,66.35,99.17,66.33,99.56,66.35,100.01,66.70,100.31,67.05,100.80,67.35,101.39,67.30,101.89,67.20,102.06,67.12,102.09,66.97,102.12,66.88,102.31,67.12,102.44,67.45,102.54,67.50,102.50,67.35,102.67,67.20,102.83,66.97,102.96,66.60,102.94,66.17,102.90,66.12,102.86,66.08,102.75,66.08,102.65,66.05,102.51,65.92,102.47,65.70,102.42,65.47,102.45,65.30,102.46,65.20,102.46,65.15,102.41,65.20,102.36,65.30,102.29,65.53,102.26,65.72,102.24,65.90,102.22,65.88,102.24,65.83,102.25,65.80,102.31,65.92,102.35,66.03,102.33,66.15,102.19,66.20,102.06,66.25,102.00,66.28,101.99,66.42,101.91,66.58,101.84,66.67,101.79,66.60,101.81,66.50,101.81,66.38,101.80,66.33
RZ_721092_10026,0,304500,51,0,2,101.81,66.33,101.86,66.20,101.79,66.03,101.67,65.88,101.66,65.55,101.76,65.22,101.74,65.05,101.59,65.10,101.44,65.12,101.49,64.92,101.58,64.83,101.64,65.33,101.61,65.92,101.59,66.70,101.58,66.90,101.58,66.80,101.59,66.55,101.59,66.30,101.55,66.30,101.53,66.40,101.50,66.53,101.50,66.45,101.50,66.22,101.50,66.10,101.49,66.17,101.47,66.28,101.47,66.10,101.45,66.20,101.41,66.28,101.36,66.47,101.36,66.38,101.38,66.30,101.36,66.28,101.34,66.25,101.31,66.22,101.31,66.33,101.31,66.42,101.38,66.58,101.42,66.62,101.47,66.67,101.46,66.65,101.49,66.38,101.49,66.10,101.42,65.78,101.35,65.75,101.30,65.70,101.29,65.70,101.31,65.50,101.34,65.35,101.36,65.47,101.36,65.75
RZ_721092_10027,0,304500,51,0,2,101.35,66.00,101.30,66.17,101.22,66.40,101.22,66.67,101.24,66.70,101.25,66.72,101.20,66.72,101.16,66.78,101.15,66.85,101.21,66.75,101.25,66.35,101.22,65.97,101.16,65.78,101.15,65.88,101.16,66.08,101.16,66.28,101.14,66.35,101.12,66.33,101.16,66.25,101.22,66.20,101.25,66.30,101.22,66.42,101.20,66.45,101.19,66.35,101.26,66.25,101.28,66.20,101.31,66.03,101.31,65.95,101.39,65.97,101.42,66.12,101.42,66.22,101.39,66.25,101.36,65.97,101.41,65.65,101.49,65.78,101.42,66.25,101.31,66.65,101.21,66.55,101.22,66.45,101.24,66.40,101.25,66.20,101.25,66.00,101.25,65.83,101.28,65.90,101.30,66.03,101.31,66.10,101.33,66.08,101.33,66.05,101.35,66.03,101.47,66.30,101.58,66.58
RZ_721092_10028,0,304500,51,0,2,101.67,66.85,101.69,66.88,101.69,66.95,101.69,67.03,101.62,67.00,101.60,66.85,101.58,66.70,101.54,66.60,101.47,66.58,101.42,66.55,101.42,66.55,101.44,66.55,101.42,66.53,101.40,66.50,101.36,66.58,101.36,66.70,101.39,66.75,101.35,66.70,101.28,66.67,101.28,66.70,101.38,66.60,101.40,66.50,101.34,66.38,101.28,66.35,101.28,66.38,101.24,66.47,101.19,66.55,101.15,66.62,101.20,66.62,101.31,66.35,101.42,66.08,101.51,65.83,101.54,65.92,101.54,66.00,101.51,66.05,101.49,66.05,101.47,66.05,101.47,66.10,101.47,66.15,101.50,66.20,101.50,66.22,101.50,66.25,101.47,66.28,101.42,66.30,101.36,66.53,101.38,66.72,101.40,66.95,101.44,66.95,101.44,66.95,101.44,66.90,101.44,66.85
RZ_721092_10029,0,304500,50,0,2,101.44,66.72,101.49,66.62,101.54,66.47,101.54,66.42,101.49,66.55,101.39,66.75,101.35,66.95,101.31,67.05,101.30,66.97,101.28,66.90,101.25,66.75,101.28,66.72,101.30,66.72,101.31,66.70,101.35,66.72,101.38,66.75,101.41,66.83,101.42,66.88,101.45,66.80,101.45,66.70,101.44,66.70,101.41,66.80,101.42,66.88,101.50,66.80,101.59,66.75,101.64,66.67,101.60,66.65,101.58,66.85,101.55,67.08,101.47,67.12,101.41,66.92,101.42,66.72,101.53,66.72,101.54,66.90,101.46,67.08,101.44,67.38,101.49,67.53,101.55,67.60,101.55,67.53,101.56,66.92,101.56,66.35,101.53,65.88,101.50,65.95,101.54,65.92,101.60,65.88,101.58,65.78,101.51,66.25,101.45,66.75,101.46,67.20,101.54,67.10
RZ_721092_10030,0,304500,50,0,2,101.61,66.88,101.67,66.53,101.69,66.25,101.69,66.20,101.69,66.40,101.67,66.58,101.65,66.70,101.64,66.78,101.71,66.47,101.76,66.10,101.80,65.83,101.79,65.92,101.78,66.05,101.75,66.22,101.74,66.35,101.74,66.45,101.80,66.47,101.85,66.45,101.90,66.40,101.90,66.45,101.84,66.55,101.79,66.78,101.75,66.90,101.79,66.67,101.79,66.30,101.79,65.80,101.80,65.67,101.88,65.53,101.94,65.45,101.95,65.35,101.92,65.28,101.91,65.20,101.72,65.20,101.54,65.47,101.54,65.70,101.74,65.95,101.90,66.12,101.85,66.30,101.80,66.38,101.78,66.60,101.81,66.80,101.84,67.05,101.81,66.90,101.74,66.72,101.66,66.60,101.69,66.53,101.74,66.55,101.79,66.60,101.81,66.40,101.79,66.10
RZ_721092_10031,0,304500,49,0,2,101.76,65.78,101.72,65.75,101.79,65.72,101.86,65.72,101.94,65.72,101.94,65.70,101.95,65.70,101.96,65.58,101.97,65.50,101.92,65.40,101.85,65.42,101.78,65.35,101.75,65.30,101.81,65.17,101.88,65.15,101.94,65.20,101.97,65.28,102.00,65.35,102.04,65.08,102.00,64.83,101.96,65.03,101.92,65.58,101.76,66.03,101.51,66.03,100.99,66.03,100.45,66.03,99.86,66.00,99.30,65.97,98.50,66.10,97.74,66.25,96.81,66.42,95.89,66.70,94.61,66.95,93.49,67.17,91.83,67.35,90.31,67.50,88.53,67.75,86.86,68.00,85.01,68.28,83.01,68.38,81.06,68.40,79.36,68.67,77.89,68.97,76.61,69.35,75.53,69.42,74.06,69.53,73.10,69.55,71.96,69.55,71.28,69.58
RZ_721092_10032,0,304500,401,0,4,70.36,69.47,69.71,69.40,69.15,69.33,68.72,69.38,68.16,69.38,67.91,69.35,67.61,69.30,67.47,69.25,67.31,69.28,67.26,69.33,67.24,69.17,67.24,69.00,67.24,68.80,67.26,68.85,67.30,68.75,67.31,68.70,67.29,68.65,67.38,68.70,67.50,68.60,67.62,68.40,67.62,68.22,67.60,68.28,67.56,68.42,67.62,68.58,67.74,68.47,67.85,68.40,67.88,68.33,67.90,68.38,67.94,68.40,68.01,68.33,68.09,68.25,68.25,68.15,68.49,68.12,68.69,68.08,68.85,68.05,68.86,68.25,68.85,68.45,68.83,68.47,68.84,68.28,68.95,68.12,69.05,68.17,69.10,68.25,69.05,68.22,68.99,68.22,69.04,68.20,69.17,68.05,69.33,67.92,69.41,67.67,69.46,67.47,69.61,67.30,69.74,67.28,69.85,67.40,69.85,67.53,69.85,67.58,69.90,67.58,69.95,67.58,69.97,67.92,70.01,68.28,70.03,68.40,69.97,68.00,69.89,67.58,69.90,67.67,70.08,68.03,70.26,68.30,70.30,68.28,70.26,68.30,70.22,68.40,70.20,68.45,70.16,68.42,70.14,68.33,70.14,68.25,70.12,68.22,70.15,68.28,70.17,68.25,70.20,68.17,70.19,68.35,70.15,68.65,70.14,68.97,70.14,69.08,70.14,69.12,70.12,69.08,70.30,68.88,70.49,68.67,70.67,68.60,70.72,68.72,70.79,68.88,70.84,69.00,70.84,69.08,70.85,68.80,70.85,68.50,70.76,68.20,70.67,68.17,70.60,68.15,70.62,68.15,70.76,68.17,70.88,68.25,70.99,68.33,70.94,68.25,70.89,68.12,70.84,68.12,70.95,68.33,71.06,68.53,71.19,68.62,71.19,68.65,71.20,68.65,71.22,68.45,71.24,68.25,71.21,68.38,71.17,68.62,71.16,68.85,71.17,68.78,71.21,68.47,71.24,68.17,71.26,67.92,71.25,67.83,71.22,67.75,71.20,67.78,71.20,67.92,71.21,68.15,71.22,68.35,71.29,68.47,71.34,68.33,71.39,68.12,71.44,68.12,71.49,68.30,71.53,68.42,71.56,68.38,71.60,68.28,71.62,68.17,71.60,68.12,71.58,68.10,71.60,68.15,71.69,68.17,71.76,68.25,71.80,68.28,71.83,68.25,71.88,68.10,71.91,67.90,71.91,67.80,71.88,67.80,71.92,67.80,72.01,67.80,72.11,67.78,72.12,67.80,72.12,67.85,72.11,68.08,72.10,68.30,72.06,68.45,72.05,68.42,72.05,68.17,72.09,67.95,72.12,67.75,72.12,68.05,72.11,68.22,72.10,68.28,72.12,68.05,72.20,67.88,72.28,67.80,72.30,67.90,72.30,68.05,72.31,68.10,72.33,67.97,72.34,67.85,72.33,67.78,72.33,67.70,72.39,67.62,72.45,67.53,72.56,67.47,72.60,67.53,72.60,67.72,72.54,67.92,72.54,68.03,72.60,68.33,72.66,68.62,72.66,68.90,72.67,68.83,72.72,68.67,72.83,68.50,72.91,68.45,73.00,68.50,73.05,68.58,72.94,68.55,72.79,68.45,72.69,68.33,72.80,68.20,72.90,68.33,72.92,68.42,72.91,68.30,72.91,68.08,72.96,67.83,72.95,68.08,72.95,68.33,72.95,68.42,72.97,68.28,72.99,68.10,73.04,68.08,73.08,68.08,73.11,68.08,73.08,68.00,73.05,67.95,73.05,67.72,73.08,67.55,73.08,67.60,73.08,67.80,73.11,68.00,73.17,67.97,73.24,67.95,73.24,67.92,73.24,67.92,73.24,67.90,73.29,67.88,73.35,67.75,73.40,67.67,73.40,67.58,73.39,67.53,73.34,67.47,73.26,67.65,73.20,67.88,73.22,68.08,73.35,68.00,73.46,67.92,73.54,67.90,73.80,67.78,74.34,67.67,75.17,67.55,75.99,67.50,76.89,67.42,77.91,67.40,79.11,67.38,80.36,67.33,81.75,67.30,83.04,67.25,84.36,66.90,85.42,66.47,86.81,66.05,88.24,65.90,89.74,65.33,91.04,64.72,92.25,64.10,93.74,63.73,95.22,63.33,96.78,62.75,97.96,62.30,99.06,62.00,99.92,61.88,100.88,61.73,101.78,61.15,102.84,60.55,103.62,60.15,104.55,60.08,105.34,60.00,106.26,59.05,107.04,58.10,107.70,57.23,108.56,57.23,109.25,57.05,110.08,56.80,110.55,56.48,111.03,56.27,111.51,55.98,111.96,55.83,112.56,55.75,112.88,55.00,113.24,54.20,113.35,53.40,113.79,53.25,114.17,53.05,114.55,52.65,114.60,52.30,114.66,51.95,114.65,51.75,114.60,51.15,114.51,50.65,114.39,50.40,114.26,50.58,114.16,50.77,113.95,50.83,113.74,50.77,113.40,50.60,113.21,50.42,113.05,50.42,113.03,50.48,112.90,50.55,112.78,50.52,112.51,50.52,112.38,50.50,112.14,50.50,112.04,50.48,111.91,50.45,111.85,50.45,111.61,50.50,111.41,50.55,111.25,50.58,111.17,50.58,111.09,50.58,111.05,50.67,111.08,50.77,110.96,50.92,110.85,50.98,110.72,51.15,110.76,51.30,110.78,51.67,110.79,51.95,110.70,52.08,110.59,51.95,110.46,51.85,110.44,51.77,110.44,51.70,110.46,51.60,110.46,51.62,110.44,51.62,110.42,51.60,110.42,51.88,110.42,52.17,110.34,52.50,110.26,52.52,110.26,52.58,110.35,52.67,110.29,52.77,110.16,52.80,110.04,52.77,110.11,52.80,110.16,52.88,110.20,52.92,110.15,52.95,110.10,53.00,110.05,53.15,110.05,53.42,110.08,53.70,110.04,53.90,109.96,53.98,109.88,54.02,109.85,54.05,109.84,53.98,109.75,53.88,109.67,53.83,109.53,53.90,109.46,54.10,109.61,54.25,109.86,53.98,110.12,53.55,110.16,53.15,110.11,53.48,110.03,53.77,109.91,53.80,109.83,53.58,109.76,53.73,109.74,54.10,109.71,54.50,109.72,54.33,109.72,54.12,109.72,53.85,109.71,53.75,109.70,53.90,109.70,54.20,109.69,54.50,109.67,54.52,109.62,54.52,109.60,54.50,109.56,54.45,109.58,54.35,109.66,54.30,109.74,54.02,109.84,53.88,109.88,53.77,109.85,53.92,109.79,54.02,109.72,54.12,109.75,54.25,109.76,54.38,109.79,54.48,109.78,54.50,109.78,54.48,109.70,54.42,109.61,54.35,109.51,54.30,109.44,54.35,109.35,54.42,109.29,54.27,109.28,54.12,109.28,54.50,109.28,55.02,109.40,55.02,109.51,54.48,109.64,53.88,109.64,53.80,109.51,54.00,109.38,54.25,109.20,54.67,109.16,54.83,109.12,55.00,109.14,55.00,109.14,55.02,109.11,55.02,109.09,54.83,109.08,54.62,109.06,54.48,109.20,54.58,109.36,54.67,109.54,54.73,109.59,54.73
RZ_721092_10033,0,304500,51,0,4,109.64,54.88,109.59,55.00,109.50,55.27,109.41,55.42,109.40,55.55,109.42,55.55,109.47,55.52,109.53,55.45,109.54,55.10,109.53,54.80,109.46,54.50,109.39,54.50,109.33,54.48,109.29,54.42,109.41,54.35,109.50,54.23,109.58,54.12,109.53,54.02,109.50,54.15,109.40,54.35,109.30,54.60,109.19,54.67,109.17,54.52,109.20,54.38,109.24,54.23,109.34,54.25,109.40,54.30,109.58,54.30,109.67,54.42,109.76,54.55,109.76,54.75,109.69,54.83,109.61,54.90,109.41,55.00,109.10,55.10,108.65,54.75,108.34,54.17,107.88,53.42,107.33,52.95,106.64,52.58,105.96,52.42,105.46,52.05,104.64,51.40,103.84,50.45,102.74,49.58,101.78,48.95,100.74,48.08,99.95,47.55,99.06,46.98,98.24,46.90,97.49,46.33
RZ_721092_10034,0,304500,50,0,4,96.91,45.83,96.19,45.40,95.50,44.95,94.75,44.45,94.15,43.92,93.46,43.88,92.88,43.48,92.56,43.10,92.03,42.77,91.25,42.67,90.49,42.42,89.85,42.15,89.38,42.02,88.88,42.02,88.40,42.00,88.17,41.98,88.03,41.95,88.01,41.83,88.04,41.70,88.03,41.58,88.03,41.58,87.91,41.27,87.80,41.00,87.65,41.12,87.59,41.52,87.54,41.70,87.49,41.45,87.45,41.23,87.35,41.27,87.30,41.48,87.26,41.65,87.31,41.83,87.42,41.83,87.60,41.98,87.75,42.10,87.89,42.25,87.95,42.33,88.00,42.40,88.03,42.45,88.10,42.30,88.19,42.17,88.28,42.02,88.40,42.02,88.51,42.05,88.64,42.15,88.62,42.20,88.62,42.17,88.66,42.12,88.69,42.38,88.70,42.65
RZ_721092_10035,0,304500,499,0,2,88.67,42.90,88.66,42.85,88.75,42.83,88.83,42.83,88.90,42.83,88.89,42.80,88.97,42.77,89.08,42.77,89.19,42.67,89.25,42.60,89.31,42.58,89.38,42.65,89.38,42.83,89.35,42.98,89.34,43.10,89.33,43.12,89.38,43.10,89.41,43.05,89.40,43.05,89.36,43.05,89.30,43.02,89.28,43.00,89.28,43.15,89.34,43.27,89.40,43.40,89.44,43.38,89.49,43.35,89.53,43.38,89.51,43.40,89.45,43.33,89.40,43.20,89.49,43.05,89.51,43.12,89.56,43.30,89.53,43.40,89.53,43.35,89.50,43.27,89.46,43.25,89.40,43.23,89.38,43.23,89.33,43.25,89.31,43.27,89.41,43.27,89.53,43.25,89.61,43.30,89.59,43.38,89.60,43.45,89.65,43.45,89.70,43.48,89.71,43.52,89.65,43.77,89.59,43.98,89.55,44.08,89.58,43.95,89.61,43.58,89.74,43.30,89.84,43.35,89.92,43.65,89.85,43.98,89.80,44.02,89.72,44.08,89.71,44.05,89.71,43.98,89.78,43.88,89.83,43.77,89.84,43.70,89.81,43.65,89.81,43.83,89.81,44.02,89.81,43.92,89.90,43.42,90.01,42.90,90.10,42.83,90.06,43.02,90.04,43.27,90.04,43.45,90.15,43.50,90.25,43.55,90.30,43.45,90.25,43.42,90.19,43.42,90.20,43.50,90.25,43.52,90.19,43.52,90.08,43.50,89.95,43.62,89.94,43.67,89.96,43.65,90.12,43.45,90.29,43.38,90.40,43.52,90.40,43.67,90.40,43.83,90.41,43.70,90.39,43.58,90.35,43.60,90.36,43.75,90.42,43.83,90.55,43.73,90.59,43.75,90.61,43.85,90.59,43.95,90.46,43.98,90.39,43.98,90.35,44.17,90.41,44.38,90.42,44.52,90.41,44.48,90.41,44.42,90.44,44.23,90.49,44.00,90.53,43.73,90.41,43.67,90.26,43.62,90.16,43.67,90.21,43.75,90.26,43.80,90.28,43.83,90.30,43.77,90.35,43.73,90.46,43.55,90.58,43.40,90.62,43.55,90.61,43.80,90.56,44.00,90.53,43.92,90.50,43.85,90.45,43.88,90.39,43.92,90.38,43.88,90.47,43.80,90.56,43.75,90.58,43.73,90.55,43.65,90.59,43.60,90.66,43.55,90.74,43.55,90.75,43.52,90.75,43.52,90.80,43.52,90.85,43.52,90.91,43.45,90.84,43.38,90.76,43.38,90.67,43.50,90.67,43.67,90.67,43.77,90.78,43.67,90.89,43.40,91.01,43.12,91.04,43.10,90.99,43.17,90.91,43.33,90.84,43.40,90.84,43.42,90.85,43.40,90.86,43.55,90.88,43.73,90.89,43.90,90.90,43.88,90.90,43.80,90.90,43.73,90.86,43.55,90.79,43.48,90.70,43.55,90.76,43.75,90.88,43.92,91.00,43.92,91.00,43.92,91.00,43.90,90.97,43.75,90.94,43.60,90.89,43.45,90.86,43.58,90.85,43.70,90.84,43.85,90.88,43.85,90.92,43.83,90.96,43.83,90.99,43.75,90.99,43.65,91.00,43.55,91.00,43.52,90.97,43.55,90.95,43.58,90.89,43.42,90.84,43.25,90.92,43.08,91.05,43.17,91.19,43.30,91.25,43.40,91.30,43.45,91.31,43.48,91.28,43.50,91.28,43.50,91.33,43.52,91.39,43.55,91.40,43.58,91.41,43.60,91.38,43.55,91.35,43.50,91.33,43.50,91.33,43.55,91.30,43.65,91.21,43.73,91.11,43.92,91.06,44.08,91.08,43.73,91.10,43.25,91.16,43.02,91.20,43.30,91.26,43.62,91.29,43.67,91.34,43.75,91.35,43.77,91.38,43.77,91.35,43.80,91.33,43.88,91.30,43.92,91.30,43.92,91.25,43.90,91.22,43.62,91.20,43.33,91.24,43.08,91.25,43.12,91.24,43.23,91.25,43.30,91.25,43.38,91.22,43.38,91.19,43.40,91.16,43.42,91.16,43.38,91.12,43.25,91.10,43.20,91.21,43.30,91.35,43.45,91.45,43.52,91.41,43.23,91.38,42.92,91.34,42.92,91.29,43.27,91.22,43.62,91.17,43.73,91.14,43.77,91.05,43.50,90.99,43.20,90.99,42.88,91.05,42.85,91.11,42.85,91.15,43.05,91.16,43.27,91.16,43.45,91.14,43.40,91.21,43.40,91.31,43.40,91.41,43.40,91.45,43.27,91.50,43.12,91.53,43.00,91.55,43.10,91.56,43.25,91.29,43.40,91.00,43.42,90.69,43.48,90.24,43.50,89.79,43.17,89.16,42.92,88.83,42.67,88.26,42.73,87.89,42.75,87.38,42.27,87.10,41.75,86.60,41.23,86.15,41.20,85.70,41.12,85.44,40.98,85.24,40.88,85.04,40.77,84.89,40.67,84.61,40.65,84.33,40.70,83.96,40.83,83.79,40.67,83.64,40.42,83.46,40.17,83.39,40.10,83.31,40.10,83.31,40.27,83.33,40.45,83.35,40.23,83.30,39.60,83.24,39.00,83.12,39.00,83.09,39.25,83.06,39.17,83.08,38.83,83.08,38.83,83.11,39.15,83.15,39.35,83.16,39.12,83.12,38.92,83.08,39.05,83.09,39.25,83.06,39.58,83.04,39.73,83.01,39.85,82.99,39.85,82.97,39.70,83.00,39.55,83.05,39.42,83.11,39.45,83.15,39.45,83.16,39.42,83.22,39.42,83.30,39.50,83.41,39.60,83.45,39.60,83.49,39.52,83.49,39.45,83.49,39.23,83.50,39.02,83.55,39.12,83.59,39.48,83.62,39.83,83.66,39.55,83.71,39.30,83.75,39.05,83.79,39.08,83.83,39.08,83.85,39.08,83.86,39.48,83.85,39.90,83.84,40.12,83.85,39.95,83.86,39.77,83.85,39.70,83.80,39.62,83.74,39.70,83.67,39.83,83.75,39.92,83.88,39.90,84.00,39.90,84.04,39.92,84.05,39.90,84.10,39.85,84.14,39.83,84.19,39.92,84.19,39.98,84.17,40.05,84.16,40.08,84.15,40.02,84.15,39.95,84.16,39.80,84.15,39.67,84.14,39.48,84.12,39.40,84.12,39.42,84.12,39.62,84.11,39.88,84.12,40.00,84.15,40.02,84.17,40.00,84.12,39.98,84.08,39.95,84.06,39.95,84.11,39.85,84.20,39.70,84.22,39.52,84.24,39.75,84.21,40.02,84.21,40.23,84.20,40.12,84.20,40.05,84.19,40.05,84.29,40.05,84.40,40.15,84.46,40.23,84.44,40.17,84.41,40.00,84.42,39.70,84.41,39.55,84.41,39.42,84.42,39.45,84.42,39.33,84.41,39.17,84.36,39.08,84.34,39.17,84.33,39.50,84.33,39.77,84.34,40.00,84.38,40.08,84.40,40.12,84.44,39.75,84.45,39.35,84.45,39.17,84.50,39.40,84.55,39.62,84.64,39.75,84.66,39.90,84.74,39.95,84.80,39.85,84.84,39.77,84.81,39.80,84.79,39.90,84.83,40.00,84.85,40.10,84.91,40.17,84.94,40.12,84.84,39.98,84.71,39.80,84.53,39.88,84.44,40.00,84.35,40.23,84.34,40.27,84.38,40.35,84.42,40.35,84.51,40.12,84.67,39.88,84.83,39.88,84.86,40.12,84.80,40.25,84.76,39.90,84.74,39.52,84.74,39.55,84.71,39.83,84.67,40.08,84.65,40.02,84.66,39.98,84.67,39.92,84.70,40.02,84.72,40.10,84.75,40.23,84.78,40.25,84.80,40.27,84.83,40.27,84.84,40.27,84.86,40.35,84.89,40.50,84.85,40.65,84.76,40.85,84.67,40.98,84.71,41.10,84.78,41.10,84.84,41.02,84.79,41.02,84.76,41.00,84.76,40.85,84.85,40.67,84.90,40.65,84.92,40.77,84.85,40.95,84.79,41.00,84.70,40.83,84.67,40.62,84.72,40.55,84.79,40.70,84.84,40.90,84.83,41.00,84.83,41.08,84.74,41.08,84.71,40.88,84.70,40.67,84.76,40.58,84.79,40.67,84.76,40.77,84.74,40.77,84.71,40.75,84.71,40.73,84.74,40.70,84.80,40.65,84.86,40.65,84.90,40.67,84.89,40.73,84.89,40.83,84.86,40.90,84.84,40.88,84.86,40.85,84.92,40.88,84.97,40.90,84.97,40.98,84.99,41.05,85.03,40.58,85.09,40.02,85.14,39.45,85.04,39.40,84.91,39.65,84.76,39.95,84.74,40.12,84.80,40.02,84.88,39.92,84.94,39.95,84.94,40.02,85.09,40.08,85.22,40.23,85.34,40.25,85.29,40.27,85.26,40.23,85.26,40.12,85.24,40.08
RZ_721092_10036,0,304500,51,0,2,85.10,40.00,84.96,39.98,84.88,40.08,84.86,40.20,84.81,40.33,84.76,40.40,84.80,40.42,84.88,40.48,84.92,40.50,84.90,40.65,84.91,40.73,84.92,40.80,84.94,40.85,84.91,40.90,84.95,40.98,85.00,41.00,85.05,40.98,85.08,40.90,85.08,40.83,85.09,40.80,85.09,40.75,85.09,40.73,85.01,40.70,84.96,40.50,84.94,40.30,84.96,40.25,84.97,40.35,84.99,40.48,84.97,40.48,84.95,40.70,84.94,40.88,84.95,41.02,84.96,41.00,85.03,41.00,85.09,40.92,85.09,40.83,85.03,40.73,84.96,40.73,84.92,40.65,84.90,40.58,84.88,40.55,84.89,40.60,84.88,40.70,84.86,40.75,84.89,40.75,84.83,40.67,84.76,40.60,84.65,40.40,84.65,40.30,84.74,40.40,84.84,40.65
RZ_721092_10037,0,304500,51,0,2,84.96,40.95,84.99,41.08,85.01,41.02,85.00,40.92,84.97,40.83,84.96,40.80,84.96,40.88,84.97,40.98,85.00,41.08,85.05,41.10,85.10,40.98,85.16,40.83,85.20,40.67,85.20,40.67,85.15,40.70,85.10,40.58,85.08,40.40,85.06,40.33,85.04,40.52,85.11,40.85,85.20,41.00,85.35,40.92,85.40,40.67,85.44,40.60,85.42,40.65,85.41,40.67,85.42,40.67,85.42,40.70,85.38,40.75,85.31,40.88,85.26,40.98,85.29,40.92,85.34,40.77,85.36,40.65,85.35,40.62,85.33,40.60,85.33,40.45,85.35,40.33,85.35,40.42,85.36,40.67,85.30,40.85,85.24,40.77,85.19,40.65,85.28,40.60,85.44,40.48,85.60,40.30,85.66,40.15,85.74,40.08,85.78,40.20,85.75,40.27,85.60,40.35
RZ_721092_10038,0,304500,50,0,2,85.45,40.33,85.38,40.33,85.36,40.38,85.33,40.50,85.29,40.75,85.31,40.90,85.41,41.08,85.54,41.12,85.62,41.17,85.62,41.17,85.61,41.17,85.60,41.15,85.65,40.95,85.67,40.77,85.70,40.60,85.67,40.60,85.67,40.48,85.69,40.35,85.69,40.70,85.65,41.15,85.56,41.35,85.50,41.08,85.47,40.77,85.47,40.75,85.46,40.80,85.54,40.90,85.61,41.02,85.70,40.70,85.69,40.33,85.69,40.17,85.66,40.55,85.62,41.10,85.55,41.45,85.49,41.42,85.38,41.35,85.33,41.27,85.33,41.20,85.38,40.98,85.42,40.75,85.44,40.77,85.46,40.77,85.50,40.77,85.53,40.67,85.60,40.58,85.65,40.55,85.67,40.65,85.64,40.67,85.60,40.60,85.54,40.50,85.51,40.45
RZ_721092_10039,0,304500,50,0,2,85.51,40.40,85.58,40.40,85.66,40.40,85.70,40.77,85.72,41.15,85.74,41.52,85.76,41.20,85.80,40.88,85.81,40.42,85.84,40.27,85.89,40.12,85.92,40.12,85.85,40.38,85.76,40.60,85.65,40.85,85.62,40.98,85.70,41.10,85.80,41.25,85.91,41.23,85.92,41.17,85.92,41.12,85.89,41.12,85.81,41.12,85.76,41.10,85.80,41.08,85.89,41.00,86.03,40.92,86.08,40.85,86.05,40.77,85.99,40.73,85.94,40.67,85.96,40.60,86.00,40.58,86.03,40.40,86.05,40.25,86.05,40.38,86.08,40.65,86.09,41.00,86.14,41.00,86.16,41.00,86.22,40.90,86.26,40.88,86.29,40.83,86.28,40.83,86.26,40.83,86.28,40.92,86.29,41.00,86.17,40.90,86.03,40.77,85.96,40.65
RZ_721092_10040,0,304500,250,0,4,86.01,40.73,86.06,40.70,86.19,40.75,86.34,40.80,86.42,40.92,86.38,40.98,86.35,41.00,86.36,41.08,86.34,41.23,86.31,41.40,86.30,41.40,86.34,41.08,86.36,40.75,86.35,40.52,86.30,40.55,86.35,40.58,86.47,40.58,86.60,40.55,86.65,40.45,86.65,40.45,86.60,40.50,86.55,40.60,86.49,40.60,86.45,40.58,86.41,40.62,86.40,40.67,86.39,40.73,86.35,40.80,86.26,40.85,86.17,41.00,86.12,41.20,86.11,41.40,86.24,41.42,86.38,41.33,86.40,41.15,86.31,40.98,86.24,40.85,86.24,41.00,86.33,41.25,86.40,41.20,86.47,40.92,86.47,40.62,86.45,40.60,86.49,40.58,86.53,40.60,86.62,40.62,86.66,40.65,86.66,40.80,86.51,40.90,86.38,41.02,86.29,40.95,86.34,41.02,86.36,41.25,86.35,41.48,86.34,41.35,86.39,41.10,86.42,40.83,86.44,41.10,86.45,41.35,86.49,41.50,86.55,41.38,86.53,41.27,86.50,41.25,86.49,41.20,86.51,40.98,86.54,40.55,86.53,40.12,86.61,40.12,86.71,40.33,86.70,40.70,86.64,40.98,86.56,41.25,86.65,41.00,86.71,40.62,86.78,40.80,86.80,41.33,86.84,41.85,86.88,41.80,86.88,41.65,86.84,41.50,86.81,41.38,86.81,41.33,86.81,41.23,86.81,41.17,86.81,41.17,86.81,41.23,86.84,41.30,86.85,41.35,86.85,41.25,86.81,41.08,86.79,40.83,86.79,40.70,86.81,40.58,86.81,40.48,86.80,40.42,86.78,40.40,86.88,40.42,87.00,40.45,87.11,40.60,87.14,40.67,87.14,40.75,87.11,40.77,87.09,40.88,87.08,40.95,87.09,40.92,87.10,40.92,87.20,40.95,87.30,40.95,87.44,40.95,87.47,40.95,87.42,40.95,87.30,40.85,87.19,40.73,87.15,40.67,87.16,40.80,87.19,40.80,87.21,40.75,87.19,40.77,87.12,40.95,87.08,41.12,87.08,41.12,87.10,41.00,87.08,40.83,87.05,40.67,87.00,40.67,86.99,40.77,87.03,40.90,87.11,41.17,87.22,41.33,87.30,41.55,87.35,41.62,87.40,41.15,87.44,40.60,87.50,40.33,87.53,40.60,87.55,40.85,87.55,40.85,87.53,40.85,87.45,40.85,87.38,40.95,87.35,41.15,87.34,41.35,87.35,41.30,87.34,41.15,87.39,41.10,87.47,41.17,87.54,41.27,87.59,41.30,87.60,41.27,87.62,41.00,87.66,40.75,87.69,40.55,87.69,40.60,87.67,40.65,87.59,40.73,87.51,40.73,87.56,40.73,87.70,40.75,87.81,40.67,87.80,40.58,87.79,40.45,87.78,40.45,87.78,40.52,87.76,40.60,87.75,40.65,87.74,40.67,87.74,40.65,87.76,40.70,87.79,40.83,87.81,40.92,87.83,41.00,87.84,40.98,87.81,40.95,87.76,40.92,87.70,41.02,87.61,41.10,87.54,41.20,87.45,41.12,87.44,41.05,87.41,40.98,87.41,41.15,87.39,41.35,87.35,41.45,87.34,41.25,87.29,41.02,87.26,40.77,87.30,40.62,87.46,40.48,87.62,40.55,87.70,40.65,87.69,40.75,87.67,40.90,87.67,41.00,87.67,41.02,87.70,40.90,87.72,40.75,87.69,40.62,87.65,40.55,87.62,40.45,87.64,40.52,87.65,40.62,87.66,40.73,87.60,40.70,87.54,40.67,87.53,40.67,87.62,40.60,87.72,40.45,87.78,40.40,87.70,40.50,87.64,40.70,87.62,40.85,87.72,40.92,87.84,40.67,87.92,40.38,88.01,40.10,88.09,40.17,88.14,40.25,88.15,40.30,88.16,40.33,88.16,40.35,88.16,40.33,88.15,40.30,88.17,40.27,88.19,40.30,88.04,40.33,87.85,40.52,87.64,40.73,87.61,40.83,87.75,40.75,87.91,40.67,88.11,40.70,88.14,40.73,88.16,40.77,88.11,40.62,88.08,40.25,88.05,39.92,88.09,39.77,88.12,39.85,88.14,39.88,88.08,39.83,88.01,39.83,88.01,39.77,88.12,39.75,88.24,39.83,88.20,39.95,88.10,40.05,88.00,40.38,88.03,40.67,88.06,40.65,88.12,40.27
RZ_721092_10041,0,305000,51,500,4,88.14,39.90,88.12,39.85,88.12,39.85,88.12,40.30,88.14,40.77,88.15,40.88,88.19,40.52,88.22,40.17,88.26,39.95,88.29,39.75,88.29,39.65,88.24,39.73,88.14,39.77,88.04,39.70,88.00,39.92,88.00,40.27,87.94,40.62,87.88,40.73,87.92,40.73,88.04,40.58,88.15,40.33,88.15,40.05,88.15,39.90,88.09,40.00,88.03,40.15,88.00,40.27,88.04,40.23,88.08,40.15,88.09,40.17,88.11,40.23,88.15,40.27,88.15,40.20,88.11,40.12,88.09,40.15,88.08,40.35,88.05,40.58,88.01,40.65,88.06,40.60,88.11,40.55,88.16,40.52,88.12,40.48,88.14,40.42,88.15,40.38,88.16,40.38,88.16,40.33,88.17,40.27,88.17,40.23,88.19,40.00,88.26,39.80,88.28,39.90,88.26,40.23
RZ_721092_10042,0,305000,299,0,5,88.20,40.55,88.20,40.55,88.24,40.52,88.28,40.52,88.33,40.50,88.34,40.48,88.39,40.33,88.42,40.17,88.50,40.05,88.59,40.15,88.86,40.25,89.28,40.20,89.75,40.08,90.04,40.10,90.25,40.27,90.72,40.50,91.28,40.67,91.89,40.80,92.30,40.88,92.88,40.90,93.28,40.98,93.64,41.15,93.79,41.35,93.97,41.58,94.20,42.40,94.41,43.15,94.61,43.88,94.74,44.00,94.83,44.42,95.11,44.80,95.31,45.10,95.65,45.42,95.76,45.75,96.01,46.60,96.16,47.12,96.31,47.58,96.34,47.48,96.39,47.42,96.53,47.75,96.62,48.08,96.70,48.55,96.67,48.75,96.64,49.02,96.60,49.10,96.59,49.20,96.58,49.45,96.66,49.70,96.76,49.98,96.85,50.00,96.86,49.90,96.86,49.80,96.86,49.95,96.89,50.23,96.92,50.50,96.83,50.67,96.67,50.85,96.55,50.88,96.56,50.73,96.58,50.50,96.56,50.45,96.55,50.75,96.51,51.15,96.50,51.55,96.49,51.58,96.49,51.60,96.49,51.58,96.50,51.48,96.51,51.40,96.53,51.35,96.54,51.27,96.54,51.23,96.54,51.20,96.54,51.27,96.53,51.38,96.51,51.40,96.51,51.38,96.53,51.17,96.50,50.98,96.45,50.67,96.38,50.58,96.28,50.62,96.19,50.77,96.14,50.90,96.19,50.88,96.24,50.88,96.30,50.88,96.35,50.80,96.35,50.65,96.25,50.52,96.14,50.52,96.15,50.52,96.19,50.50,96.20,50.35,96.19,50.27,96.21,50.27,96.26,50.40,96.19,50.35,96.11,50.30,96.04,50.25,96.03,50.40,96.03,50.50,96.01,50.58,96.03,50.33,96.03,50.05,96.12,49.85,96.20,49.83,96.25,49.77,96.21,49.65,96.15,49.65,96.11,49.67,96.06,49.67,96.16,49.80,96.25,50.08,96.29,50.35,96.24,50.42,96.20,50.25,96.21,50.23,96.24,50.25,96.22,50.58,96.22,50.77,96.24,50.70,96.24,50.33,96.21,49.92,96.16,49.83,96.15,49.83,96.15,49.88,96.16,49.92,96.16,49.80,96.17,49.73,96.20,49.62,96.26,49.67,96.33,49.67,96.33,49.67,96.26,49.35,96.17,49.05,96.11,48.73,96.06,48.70,96.04,48.92,95.97,49.20,95.90,49.55,95.92,49.62,96.01,49.60,96.11,49.38,96.19,49.12,96.22,48.95,96.22,48.85,96.16,48.75,96.11,48.70,96.09,48.70,96.05,48.75,96.00,48.80,96.00,48.88,96.01,48.95,96.05,49.00,96.03,49.05,95.99,49.30,95.95,49.55,95.94,49.70,95.92,49.50,95.94,49.30,95.91,49.17,95.90,49.02,95.88,48.92,95.88,48.92,95.86,49.08,95.86,49.05,95.88,48.90,95.92,48.92,95.96,49.10,95.97,49.30,95.95,49.33,95.89,49.30,95.84,49.25,95.88,49.15,95.94,49.12,96.04,49.10,96.06,49.15,96.09,49.20,96.05,49.23,95.97,49.23,95.90,49.17,95.89,49.10,95.92,49.05,96.00,49.05,96.05,49.02,96.08,49.00,96.08,48.95,96.06,49.10,96.08,49.25,96.09,49.48,96.05,49.60,95.99,49.70,96.06,49.62,96.19,49.52,96.28,49.45,96.22,49.33,96.19,49.20,96.17,49.08,96.17,49.05,96.04,49.05,95.90,49.17,95.79,49.30,95.84,49.40,95.90,49.42,95.92,49.42,95.97,49.60,95.99,49.75,95.99,49.73,95.95,49.58,95.92,49.42,95.92,49.25,95.91,49.10,95.94,48.92,95.96,48.88,96.03,48.77,96.11,48.70,96.17,48.67,96.20,48.70,96.17,48.73,96.14,48.75,96.16,48.75,96.17,48.67,96.17,48.60,96.12,48.52,96.09,48.52,96.09,48.60,96.06,48.70,96.03,48.83,95.99,48.77,95.95,48.70,95.92,48.60,95.88,48.75,95.85,48.95,95.89,49.00,95.96,48.83,96.04,48.62,96.05,48.58,96.08,48.50,96.08,48.65,96.06,48.83,96.15,48.98,96.28,48.75,96.39,48.55,96.39,48.42,96.29,48.45,96.20,48.33,96.12,48.20,96.17,48.33,96.19,48.58,96.12,48.80,96.01,48.77,95.91,48.55,95.92,48.30,95.96,48.12,95.99,48.23,95.92,48.33,95.88,48.40,95.90,48.42,95.99,48.42,96.08,48.40,96.00,48.35,95.92,48.33,95.88,48.33,95.90,48.40,95.92,48.50,95.92,48.60,95.96,48.60,96.03,48.60,96.06,48.65,96.08,48.73,96.04,48.80,96.03,48.77,96.03,48.73,95.92,48.67,95.81,48.62,95.70,48.58,95.72,48.58,95.79,48.58,95.85,48.65,95.88,48.73,95.88,48.85,95.86,48.90,95.85,48.98,95.85,49.00,95.86,48.77,95.86,48.55,95.86,48.30,95.84,48.30,95.84,48.20,95.84,48.12,95.95,48.20,96.05,48.35,95.99,48.52,95.83,48.50,95.67,48.45,95.71,48.35,95.78,48.25,95.83,48.17,95.86,48.17
RZ_721092_10043,0,305000,50,0,5,95.84,48.20,95.81,48.23,95.78,48.20,95.75,48.02,95.74,47.85,95.74,48.08,95.79,48.40,95.85,48.58,95.91,48.40,95.94,48.20,95.92,48.20,95.91,48.17,95.90,48.27,95.89,48.33,95.81,48.40,95.70,48.35,95.59,48.05,95.59,47.75,95.69,47.80,95.80,48.12,95.92,48.48,96.01,48.38,95.90,48.27,95.70,48.20,95.49,48.25,95.47,48.27,95.51,48.38,95.61,48.45,95.71,48.33,95.75,48.10,95.81,48.23,95.89,48.52,95.95,48.85,95.97,48.80,95.99,48.80,95.99,48.77,95.97,48.73,95.95,48.65,95.94,48.62,95.86,48.62,95.81,48.67,95.78,48.50,95.81,48.33,95.85,48.17,95.86,48.35,95.88,48.55,95.90,48.40,95.89,48.17,95.85,48.05,95.80,48.25
RZ_721092_10044,0,305500,51,500,5,95.80,48.27,95.83,48.23,95.94,48.10,96.04,48.08,96.14,48.02,96.17,48.05,96.20,48.08,96.08,48.10,95.96,48.05,95.85,48.00,95.83,48.00,95.80,48.08,95.80,48.15,95.84,48.20,95.89,48.20,95.94,48.00,95.96,47.77,95.99,47.55,95.96,47.55,95.94,47.55,95.91,47.55,95.92,47.55,95.92,47.52,95.94,47.50,95.95,47.30,95.94,47.15,95.92,47.23,95.92,47.48,95.95,47.73,95.94,47.73,95.88,48.12,95.79,48.55,95.74,48.70,95.70,48.38,95.69,48.02,95.70,47.92,95.71,47.90,95.72,48.00,95.72,48.08,95.74,48.12,95.75,48.08,95.75,48.05,95.75,48.08,95.74,48.12,95.74,48.20,95.79,48.25,95.89,48.33,95.97,48.40,95.94,48.45,95.92,48.45,95.91,48.27
RZ_721092_10045,0,305500,51,0,5,95.97,48.02,95.89,47.83,95.79,47.90,95.78,48.02,95.86,48.23,95.95,48.30,95.97,48.40,96.00,48.33,96.01,48.25,96.03,48.15,96.04,48.15,96.05,48.15,95.96,48.15,95.88,48.15,95.78,48.15,95.76,48.15,95.74,48.15,95.74,48.10,95.78,48.00,95.86,47.90,95.92,48.02,95.99,48.20,96.01,48.23,96.00,48.05,95.95,47.90,95.90,47.73,95.89,47.52,95.86,47.52,95.85,47.73,95.83,47.92,95.84,47.83,95.84,47.73,95.83,47.62,95.76,47.62,95.69,47.67,95.70,47.83,95.76,48.02,95.83,48.23,95.74,48.42,95.67,48.55,95.65,48.55,95.71,48.48,95.70,48.40,95.65,48.50,95.62,48.58,95.62,48.65,95.65,48.42,95.67,48.20,95.70,48.05,95.67,48.05,95.65,48.05
RZ_721092_10046,0,305500,50,0,5,95.56,48.10,95.51,48.05,95.44,47.90,95.42,47.70,95.51,47.60,95.58,47.62,95.62,47.70,95.56,47.92,95.51,48.12,95.50,48.35,95.46,48.40,95.44,48.42,95.51,48.35,95.62,48.25,95.74,48.08,95.74,47.95,95.75,47.85,95.76,47.83,95.74,48.10,95.71,48.38,95.69,48.65,95.70,48.65,95.70,48.70,95.72,48.73,95.74,48.88,95.69,48.98,95.62,49.05,95.55,49.05,95.58,49.02,95.59,48.73,95.61,48.42,95.60,48.10,95.58,48.08,95.64,48.02,95.74,48.00,95.70,48.00,95.59,47.98,95.40,47.95,95.31,48.05,95.28,48.15,95.35,48.35,95.47,48.55,95.58,48.75,95.62,48.85,95.60,48.83,95.56,48.77,95.53,48.55,95.50,48.35,95.49,48.20,95.46,48.55
RZ_721092_10047,0,305500,50,0,5,95.44,48.90,95.42,49.17,95.41,49.10,95.42,49.02,95.47,48.92,95.55,48.85,95.62,48.80,95.61,48.85,95.56,48.88,95.50,48.90,95.49,48.55,95.53,48.17,95.56,47.88,95.60,48.05,95.62,48.27,95.59,48.42,95.47,48.50,95.38,48.50,95.45,48.50,95.58,48.23,95.71,47.95,95.74,47.65,95.62,47.60,95.50,47.75,95.38,47.73,95.36,47.70,95.35,47.73,95.35,47.92,95.34,48.15,95.31,48.30,95.30,48.42,95.35,48.55,95.42,48.55,95.47,48.52,95.45,48.55,95.41,48.60,95.39,48.52,95.36,48.40,95.35,48.30,95.34,48.40,95.38,48.52,95.45,48.75,95.51,48.95,95.53,49.00,95.51,48.80,95.49,48.60,95.47,48.48,95.46,48.48,95.41,48.45,95.39,48.35
RZ_721092_10048,0,305500,50,0,5,95.38,48.30,95.35,48.20,95.31,48.15,95.26,48.10,95.25,48.35,95.25,48.60,95.33,48.88,95.41,48.90,95.47,48.90,95.49,48.88,95.47,48.83,95.45,48.90,95.42,48.98,95.42,49.05,95.41,49.00,95.40,49.05,95.39,49.12,95.38,49.33,95.38,49.42,95.36,49.40,95.36,49.10,95.38,48.62,95.44,48.23,95.49,47.95,95.53,47.88,95.50,48.40,95.49,48.95,95.50,48.90,95.54,48.30,95.59,47.67,95.61,47.67,95.58,47.73,95.50,47.88,95.41,48.12,95.40,48.38,95.36,48.58,95.34,48.65,95.26,48.80,95.21,48.90,95.28,49.00,95.40,49.00,95.55,48.83,95.59,48.67,95.56,48.42,95.49,48.35,95.45,48.30,95.49,48.33,95.53,48.35,95.51,48.35,95.49,48.35
RZ_721092_10049,0,305500,50,0,5,95.46,48.35,95.45,48.65,95.45,48.92,95.45,49.00,95.42,48.60,95.38,48.20,95.42,48.15,95.53,48.20,95.69,48.23,95.76,48.12,95.71,48.08,95.66,48.05,95.60,48.02,95.65,48.02,95.62,48.10,95.61,48.17,95.58,48.23,95.53,48.33,95.53,48.42,95.56,48.55,95.55,48.70,95.47,48.88,95.39,48.55,95.36,48.05,95.39,47.65,95.42,47.77,95.42,48.05,95.39,48.30,95.41,48.45,95.47,48.45,95.54,48.55,95.42,48.65,95.30,48.60,95.16,48.45,95.15,48.33,95.14,48.38,95.16,48.45,95.19,48.48,95.20,48.45,95.24,48.42,95.30,48.38,95.31,48.20,95.30,48.02,95.33,47.85,95.41,47.83,95.51,47.92,95.47,48.08,95.41,48.25,95.35,48.25,95.45,48.20
RZ_721092_10050,0,305500,49,0,9,95.54,48.40,95.58,48.65,95.51,48.98,95.40,49.00,95.34,49.17,95.33,49.33,95.39,49.35,95.45,49.23,95.44,49.33,95.45,49.50,95.46,49.33,95.47,49.00,95.44,48.75,95.40,48.80,95.25,48.85,95.14,48.90,95.06,49.08,95.11,49.27,95.17,49.17,95.25,48.98,95.31,48.80,95.36,48.80,95.38,48.83,95.38,49.12,95.35,49.42,95.33,49.55,95.33,49.38,95.35,49.20,95.38,49.20,95.44,48.98,95.47,48.75,95.49,48.42,95.46,48.35,95.44,48.58,95.30,48.85,95.16,49.17,95.08,49.23,95.17,49.27,95.29,49.23,95.35,49.15,95.38,49.05,95.41,49.02,95.41,49.33,95.39,49.62,95.41,49.77,95.51,49.67,95.60,49.55,95.62,49.60,95.62,49.65
RZ_721092_10051,0,305500,50,0,9,95.62,49.70,95.56,49.95,95.50,50.23,95.44,50.48,95.44,50.52,95.42,50.60,95.39,51.23,95.33,51.83,95.28,52.40,95.31,53.17,95.39,53.98,95.46,54.85,95.42,55.65,95.38,56.48,95.33,57.40,95.33,58.05,95.31,58.67,95.19,59.30,95.06,59.55,94.96,60.10,94.96,60.65,94.96,61.17,94.91,61.67,94.90,61.98,94.85,62.35,94.83,62.45,94.78,62.52,94.72,62.52,94.67,62.65,94.86,62.75,95.06,62.92,95.25,62.98,95.24,63.05,95.21,63.35,95.21,63.62,95.34,64.05,95.47,64.17,95.62,64.33,95.64,64.35,95.61,64.38,95.51,64.40,95.41,64.33,95.35,64.25,95.36,64.25,95.45,64.38,95.55,64.45,95.60,64.47,95.56,64.42,95.59,64.42,95.69,64.53
RZ_721092_10052,0,305500,51,0,5,95.79,64.67,95.83,64.80,95.84,64.88,95.85,64.65,95.85,64.45,95.79,64.15,95.71,64.08,95.62,64.03,95.72,64.05,95.81,64.58,95.83,65.15,95.71,65.72,95.65,65.30,95.67,64.85,95.69,64.30,95.66,64.25,95.64,64.42,95.62,64.70,95.67,64.78,95.71,64.60,95.72,64.50,95.84,64.55,95.96,64.53,96.06,64.42,96.03,64.33,96.00,64.25,96.01,64.15,96.04,64.25,96.11,64.45,96.19,64.47,96.26,64.30,96.25,64.17,96.15,64.30,96.05,64.42,95.95,64.50,95.95,64.53,95.96,64.38,95.99,64.20,95.99,64.15,96.01,64.28,96.04,64.40,96.03,64.40,96.01,64.42,96.01,64.47,96.03,64.33,96.03,64.15,96.01,63.90,96.00,63.83,96.04,63.88,96.08,64.00,96.11,64.12
RZ_721092_10053,0,305500,51,0,5,96.24,64.15,96.38,64.22,96.50,64.30,96.51,64.38,96.49,64.35,96.44,64.35,96.29,64.35,96.16,64.15,96.06,63.98,96.11,63.85,96.19,63.90,96.24,63.80,96.22,63.62,96.17,63.50,96.10,63.62,96.03,63.83,96.10,63.98,96.30,64.05,96.50,64.10,96.54,64.35,96.50,64.55,96.45,64.65,96.42,64.42,96.50,64.00,96.59,63.67,96.66,63.45,96.65,63.52,96.64,63.60,96.65,63.67,96.62,63.65,96.58,63.62,96.53,63.62,96.53,63.62,96.53,63.50,96.54,63.40,96.54,63.30,96.54,63.33,96.47,63.33,96.42,63.50,96.38,63.67,96.38,63.88,96.36,63.98,96.36,64.10,96.39,64.17,96.51,64.15,96.65,64.05,96.74,63.92,96.79,63.80,96.81,63.73,96.85,63.55,96.83,63.42
RZ_721092_10054,0,305500,51,0,5,96.72,63.52,96.65,63.77,96.64,64.05,96.71,64.08,96.80,64.10,96.83,64.12,96.84,64.12,96.90,64.12,96.92,64.12,96.94,64.12,96.90,64.12,96.90,64.15,96.91,64.30,96.92,64.45,97.00,64.30,97.08,64.05,97.15,63.80,97.16,63.62,97.15,63.52,97.09,63.50,97.03,63.67,96.99,63.80,96.97,63.85,97.10,63.83,97.24,63.88,97.34,63.92,97.30,64.05,97.19,64.12,97.09,64.12,97.03,64.05,97.06,63.92,97.09,63.90,97.09,63.92,97.14,63.98,97.22,64.12,97.33,64.20,97.38,64.30,97.36,64.25,97.36,64.10,97.31,63.70,97.28,63.30,97.31,63.35,97.40,63.70,97.47,64.03,97.44,64.03,97.40,64.00,97.41,64.00,97.44,64.08,97.47,64.17,97.45,64.03,97.44,63.80
RZ_721092_10055,0,305500,50,0,8,97.42,63.65,97.42,63.75,97.44,63.70,97.55,63.52,97.65,63.48,97.74,63.65,97.72,63.88,97.80,63.98,97.84,63.95,97.85,63.90,97.78,63.85,97.75,63.65,97.76,63.52,97.78,63.35,97.84,63.35,97.86,63.35,97.88,63.42,97.92,63.58,97.99,63.80,98.05,64.00,98.04,64.03,98.03,63.98,98.06,64.08,98.11,64.28,98.19,64.45,98.20,64.28,98.20,63.92,98.25,63.60,98.33,63.40,98.44,63.40,98.47,63.40,98.50,63.42,98.50,63.42,98.54,63.33,98.55,63.20,98.55,63.30,98.58,63.55,98.65,63.70,98.76,63.52,98.83,63.33,98.85,63.25,98.86,63.23,98.85,63.20,98.85,63.12,98.89,63.05,98.90,63.38,98.92,63.73,98.95,64.08,99.00,63.90,98.99,63.75
RZ_721092_10056,0,306000,50,500,8,98.97,63.65,99.00,63.70,99.11,63.67,99.16,63.58,99.15,63.50,99.20,63.48,99.25,63.52,99.28,63.62,99.21,63.75,99.15,63.50,99.10,63.23,99.09,62.92,99.10,63.12,99.12,63.33,99.16,63.58,99.17,63.62,99.19,63.75,99.21,63.85,99.34,63.92,99.47,63.92,99.64,63.88,99.67,63.85,99.70,63.83,99.65,63.95,99.45,64.05,99.19,64.15,98.94,64.10,98.78,64.35,98.55,64.65,98.29,65.58,98.01,66.42,97.75,67.25,97.51,67.83,97.34,68.90,96.79,70.15,96.22,71.65,95.38,72.70,94.71,74.38,94.05,76.03,93.36,78.25,92.71,80.25,91.88,82.45,91.14,84.55,90.67,86.28,90.35,88.15,90.00,89.67,89.34,91.62,88.74,92.65,88.35,93.97,88.10,95.40
RZ_721092_10057,0,306000,50,0,3,87.83,97.15,87.40,98.40,87.17,99.42,86.95,100.08,86.91,101.35,86.58,102.05,86.24,102.85,85.81,103.65,85.70,104.42,85.65,105.10,85.69,105.53,85.74,105.92,85.71,106.35,85.89,106.70,86.05,107.08,86.21,107.42,86.20,107.42,86.16,107.75,86.15,108.05,86.17,108.40,86.35,108.30,86.49,108.17,86.62,108.17,86.78,108.30,86.94,108.45,86.97,108.45,86.88,108.47,86.96,108.50,87.10,108.65,87.25,108.78,87.21,108.62,87.21,108.38,87.19,108.33,87.21,108.53,87.30,108.33,87.40,107.90,87.45,107.65,87.50,107.75,87.71,107.88,87.91,107.85,88.10,107.35,88.10,106.88,88.11,106.55,88.15,106.75,88.19,106.95,88.21,106.97,88.20,106.95,88.19,106.72,88.28,106.55,88.49,106.38
RZ_721092_10058,0,306000,49,0,3,88.70,106.35,88.81,106.50,88.81,106.67,88.81,106.70,88.84,106.58,88.85,106.45,88.86,106.45,88.83,106.47,88.80,106.05,88.80,105.60,88.86,105.15,89.03,105.35,89.20,105.58,89.38,105.38,89.30,104.95,89.19,104.53,89.10,104.55,89.12,104.55,89.16,104.58,89.20,104.58,89.28,104.50,89.35,104.33,89.39,104.25,89.39,104.28,89.39,104.42,89.47,104.50,89.65,104.40,89.81,104.25,89.88,104.03,89.86,104.03,89.84,104.00,89.81,104.12,89.84,104.17,89.91,104.03,89.97,103.78,89.97,103.55,89.95,103.58,89.94,103.55,90.06,103.53,90.19,103.80,90.25,104.12,90.17,104.17,90.09,103.80,90.08,103.20,90.06,102.85,90.11,102.60,90.16,102.55,90.20,102.75,90.38,102.90
RZ_721092_10059,0,306000,50,0,3,90.54,103.08,90.66,103.12,90.65,103.33,90.71,103.55,90.80,103.28,90.81,102.95,90.75,102.70,90.69,102.88,90.69,103.05,90.71,102.75,90.84,102.35,90.96,102.03,91.04,102.53,90.99,103.05,91.04,103.38,91.05,103.15,91.08,102.90,91.00,102.72,90.94,102.65,90.89,102.62,90.97,102.67,91.10,102.62,91.25,102.55,91.29,102.47,91.36,102.47,91.40,102.50,91.42,102.53,91.50,102.55,91.60,102.55,91.75,102.53,91.81,102.47,91.81,102.22,91.75,101.97,91.67,101.83,91.66,102.03,91.59,102.25,91.51,102.35,91.53,102.33,91.69,102.30,91.85,102.28,91.92,102.22,91.91,102.12,91.90,101.65,91.96,101.20,92.04,100.88,92.21,100.95,92.31,101.05,92.41,101.10,92.35,101.10,92.29,101.33
RZ_721092_10060,0,306000,51,0,3,92.34,101.53,92.45,101.85,92.62,101.97,92.67,101.85,92.72,101.58,92.72,101.38,92.70,101.45,92.67,101.50,92.61,101.53,92.56,101.50,92.59,101.50,92.64,101.70,92.71,101.92,92.72,101.90,92.75,101.67,92.90,101.20,93.05,100.85,93.09,100.50,92.97,100.53,92.88,100.78,92.89,101.12,93.00,101.42,93.11,101.55,93.16,101.55,93.12,101.47,93.06,101.42,93.05,101.55,93.08,101.62,93.16,101.67,93.25,101.45,93.29,101.25,93.30,101.50,93.30,101.95,93.30,102.08,93.31,101.78,93.42,101.42,93.53,101.40,93.56,101.38,93.51,101.38,93.47,101.28,93.51,101.17,93.58,101.03,93.64,100.92,93.74,100.78,93.81,100.72,93.89,100.80,93.90,100.95,93.95,100.97,93.97,100.92,93.99,100.85,93.97,100.78
RZ_721092_10061,0,306000,50,0,3,93.97,100.62,93.99,100.50,93.99,100.50,93.97,100.50,93.96,100.35,93.96,100.20,93.97,100.30,94.11,100.55,94.22,100.72,94.34,100.65,94.28,100.55,94.21,100.50,94.20,100.45,94.28,100.50,94.34,100.55,94.35,100.62,94.36,100.42,94.38,100.22,94.42,100.03,94.49,100.03,94.55,99.95,94.56,99.85,94.54,99.95,94.51,100.30,94.50,100.72,94.49,101.08,94.54,101.15,94.58,101.17,94.67,101.08,94.72,101.03,94.81,100.92,94.90,100.78,94.99,100.65,94.96,100.65,94.95,100.62,94.95,100.55,94.90,100.50,94.79,100.50,94.69,100.33,94.71,100.10,94.70,100.10,94.69,100.33,94.69,100.55,94.70,100.55,94.71,100.53,94.75,100.47,94.86,100.45,94.95,100.42,95.01,100.42,95.11,100.45
RZ_721092_10062,0,306000,250,0,5,95.24,100.53,95.35,100.58,95.35,100.62,95.34,100.55,95.33,100.40,95.30,100.25,95.22,100.20,95.12,100.17,95.09,100.10,95.11,100.00,95.17,99.88,95.20,99.78,95.19,99.70,95.28,99.85,95.44,99.97,95.69,99.65,95.86,99.20,96.11,98.72,96.28,98.70,96.58,98.58,97.04,98.45,97.76,99.12,98.51,99.90,99.09,100.70,99.75,100.65,100.31,100.58,100.88,100.50,101.08,100.88,101.55,101.28,101.91,101.58,102.30,101.45,102.56,101.53,102.80,101.90,103.16,102.42,103.42,102.92,103.79,103.33,104.00,103.65,104.09,103.83,104.09,103.88,104.45,104.00,104.83,104.20,105.19,104.42,105.17,104.47,105.16,104.78,105.15,105.05,105.24,105.40,105.34,105.60,105.26,105.95,105.09,106.22,104.92,106.33,104.94,106.33,104.95,106.30,104.95,106.30,104.96,106.40,104.95,106.50,104.91,106.60,104.79,106.40,104.59,106.25,104.44,106.17,104.49,106.70,104.62,107.15,104.78,107.38,104.80,107.25,104.80,106.88,104.78,106.62,104.72,107.05,104.71,107.72,104.72,107.83,104.59,107.28,104.44,106.78,104.26,106.90,104.25,106.97,104.24,106.97,104.22,107.00,104.24,107.05,104.28,107.10,104.34,107.10,104.41,107.08,104.49,106.80,104.50,106.53,104.46,106.47,104.38,106.70,104.31,106.92,104.28,106.75,104.24,106.58,104.14,106.42,104.10,106.47,104.14,106.65,104.24,106.72,104.20,106.78,104.11,106.38,104.06,106.10,104.09,106.03,104.11,106.22,104.09,106.40,104.05,106.35,104.04,106.15,104.05,106.05,104.10,105.97,104.12,106.05,104.19,106.00,104.22,105.97,104.20,106.00,104.15,106.12,104.09,106.25,104.03,106.28,103.85,106.30,103.67,106.62,103.58,106.92,103.61,106.83,103.69,106.30,103.72,105.80,103.67,105.67,103.59,105.67,103.50,105.70,103.54,105.70,103.56,105.97,103.58,106.22,103.53,106.80,103.56,107.17,103.62,107.10,103.69,106.75,103.70,106.42,103.75,106.33,103.81,106.12,103.86,105.95,103.89,105.72,103.91,105.55,103.92,105.72,103.90,106.05,103.79,106.40,103.71,106.20,103.64,105.92,103.59,105.67,103.51,105.72,103.44,105.85,103.51,105.95,103.59,106.00,103.59,105.97,103.50,105.72,103.40,105.47,103.42,105.38,103.45,105.55,103.46,106.00,103.45,106.28,103.45,106.62,103.39,106.70,103.33,106.62,103.28,106.47,103.28,106.15,103.26,106.00,103.29,105.75,103.33,105.62,103.35,105.58,103.35,105.62,103.34,105.70,103.34,105.75,103.33,105.85,103.33,105.95,103.33,106.05,103.33,106.10,103.36,106.17,103.42,106.25,103.49,106.47,103.41,106.65,103.31,106.83,103.21,106.80,103.20,106.65,103.20,106.40,103.16,106.20,103.11,106.20,103.06,106.28,103.06,106.33,103.05,106.28,103.05,106.22,103.05,106.17,103.00,106.12,102.96,105.97,102.96,105.83,103.05,105.80,103.12,105.95,103.16,106.08,103.19,105.92,103.15,105.75,103.10,105.72,103.03,105.85,103.00,106.10,102.91,106.25,102.86,106.38,102.84,106.58,102.90,106.80,102.96,106.85,102.96,106.55,102.92,106.25,102.99,106.17,103.09,106.22,103.17,106.30,103.20,106.42,103.22,106.55,103.20,106.67,103.05,106.72,102.90,106.83,102.88,107.00,102.94,107.15,103.03,107.03,103.05,106.55,103.08,106.08,103.14,105.78,103.20,105.62,103.29,105.55,103.31,105.55,103.15,105.67,103.00,105.70,102.88,105.58,102.97,105.45,103.05,105.38,102.97,105.42,102.85,105.50,102.83,106.05,102.90,106.58,102.95,106.60,102.91,106.12,102.91,105.62,103.01,105.55,103.12,105.50,103.22,105.50,103.22,105.58,103.24,105.80,103.25,105.72,103.19,105.60,103.04,105.45,102.89,105.70,102.80,105.75,102.79,105.67,102.92,105.55,103.04,105.72,103.16,106.00,103.11,106.20,103.09,106.30,103.01,106.28,102.95,106.28,102.88,106.25,102.85,106.20,102.76,106.10,102.71,105.78,102.75,105.45,102.86,105.12,102.97,104.67,102.97,104.17,102.97,103.70
RZ_721092_10063,0,306000,50,0,5,102.92,104.45,102.89,105.33,102.85,106.12,102.74,106.00,102.65,105.55,102.55,105.03,102.54,104.55,102.54,104.83,102.66,105.25,102.80,105.72,102.94,105.65,102.95,105.55,102.89,105.40,102.81,105.45,102.80,105.45,102.85,105.45,102.90,105.45,102.88,105.62,102.86,105.83,102.89,105.42,102.94,104.83,103.00,104.20,103.04,104.17,103.04,104.25,102.99,104.35,102.89,104.45,102.83,104.47,102.76,104.62,102.74,105.08,102.61,105.53,102.51,105.72,102.42,105.67,102.45,105.60,102.49,105.33,102.51,105.12,102.46,104.97,102.40,105.22,102.54,105.40,102.72,105.47,102.91,105.42,102.89,105.40,102.84,105.42,102.75,105.42,102.66,105.62,102.62,105.80,102.64,105.92,102.66,105.78,102.78,105.58,102.89,105.22,103.03,104.95
RZ_721092_10064,0,306000,50,0,9,103.05,105.28,102.99,105.85,102.86,106.42,102.74,106.45,102.72,106.05,102.72,105.78,102.86,105.50,102.99,105.67,103.10,105.67,103.04,105.62,102.90,105.60,102.81,105.58,102.80,105.03,102.84,104.45,102.88,103.97,102.84,104.08,102.81,104.17,102.80,104.15,102.78,104.70,102.86,105.25,102.97,105.40,103.10,105.03,103.14,104.65,103.15,104.75,103.15,104.78,103.14,104.72,103.16,104.62,103.17,104.55,103.22,104.47,103.26,104.38,103.26,104.22,103.19,104.10,103.05,103.97,102.95,104.50,102.88,105.22,102.94,105.92,103.01,106.03,103.06,105.92,103.06,105.53,103.05,105.17,103.11,104.90,103.16,104.95,103.24,104.88,103.26,104.65,103.26,104.45,103.24,104.42,103.12,104.53,103.08,104.65,103.09,104.78,103.17,104.97
RZ_721092_10065,0,306000,50,0,9,103.10,105.28,102.96,105.50,102.92,105.88,102.97,106.10,103.04,105.60,103.11,104.88,103.22,104.12,103.25,104.12,103.17,104.38,103.10,104.65,103.09,104.92,103.10,104.90,103.15,104.85,103.17,104.83,103.15,104.90,103.10,105.12,103.00,105.30,102.94,105.62,102.89,105.80,102.86,105.62,102.85,105.28,102.86,104.90,102.92,104.58,102.99,104.22,103.14,103.92,103.25,104.38,103.36,104.85,103.38,105.38,103.39,105.42,103.35,105.22,103.33,105.00,103.26,104.85,103.25,104.90,103.24,104.92,103.22,104.80,103.16,104.72,103.08,105.08,103.06,105.47,103.11,105.38,103.16,104.85,103.17,104.38,103.14,104.42,103.12,104.50,103.14,104.30,103.14,104.08,103.12,104.08,103.11,104.30,103.22,104.72,103.36,104.90,103.50,105.25
RZ_721092_10066,0,306000,50,0,9,103.53,105.42,103.51,105.55,103.49,105.50,103.47,105.30,103.47,104.60,103.49,103.95,103.49,103.33,103.33,103.28,103.14,103.67,103.10,104.10,103.24,104.47,103.38,104.58,103.39,104.58,103.41,104.47,103.54,104.17,103.64,104.05,103.62,104.30,103.51,104.60,103.34,104.92,103.28,104.53,103.31,104.05,103.40,103.97,103.45,104.35,103.41,104.67,103.36,104.58,103.34,104.33,103.36,104.17,103.39,104.05,103.41,104.05,103.50,104.05,103.60,104.00,103.62,104.00,103.55,103.75,103.46,103.47,103.45,103.92,103.44,104.65,103.49,104.75,103.55,104.12,103.61,103.50,103.61,103.50,103.59,104.42,103.58,105.35,103.59,105.92,103.58,105.60,103.54,105.08,103.47,104.95,103.53,104.80,103.59,104.30,103.64,103.80,103.62,103.28
RZ_721092_10067,0,306000,49,0,9,103.70,103.72,103.81,104.15,103.91,104.60,103.91,104.72,103.94,104.83,103.97,104.78,103.95,104.60,103.81,104.15,103.66,103.88,103.56,103.95,103.60,104.30,103.65,103.80,103.70,102.95,103.69,102.10,103.66,102.08,103.56,103.08,103.51,104.05,103.59,105.03,103.72,104.97,103.88,104.72,103.89,104.47,103.90,104.30,103.90,104.40,103.91,104.60,103.92,104.72,103.95,104.75,103.94,104.72,103.91,104.75,103.88,104.80,103.86,104.58,103.89,103.90,103.96,103.22,104.06,103.47,104.00,104.12,103.89,104.85,103.83,104.92,103.99,104.95,104.16,104.88,104.28,104.53,104.24,104.30,104.17,104.20,104.12,104.40,104.17,104.38,104.26,104.10,104.34,104.05,104.31,104.15,104.29,104.55,104.28,104.75,104.20,104.45
RZ_721092_10068,0,306000,50,0,9,104.14,104.15,104.06,104.05,104.05,104.45,104.03,104.62,104.01,104.55,103.91,104.78,103.81,104.95,103.72,105.17,103.75,105.10,103.80,105.08,103.85,105.00,103.88,104.85,103.85,104.70,103.83,104.60,103.92,104.60,104.04,104.60,104.15,104.60,104.15,104.88,104.16,105.15,104.11,105.53,104.08,105.65,103.97,105.62,103.90,105.40,103.84,105.40,103.86,105.45,103.90,105.55,103.91,105.25,103.89,105.03,103.92,104.75,103.97,104.55,103.99,104.33,103.96,104.22,103.90,104.28,103.88,104.33,103.85,104.35,103.84,104.28,103.88,104.20,103.94,104.53,103.99,104.88,103.97,105.05,103.95,104.75,103.92,104.40,103.94,104.12,103.88,103.97,103.81,103.95,103.86,104.03,103.99,103.70,104.12,103.30,104.06,102.95,104.00,102.95
RZ_721092_10069,0,306000,51,0,5,104.06,102.92,104.17,102.90,104.17,103.03,104.04,103.15,103.90,103.30,103.84,104.08,103.80,104.85,103.78,105.60,103.79,105.45,103.81,105.33,103.83,105.17,103.81,104.65,103.80,104.10,103.78,104.00,103.76,104.42,103.90,104.45,104.05,104.00,104.20,103.58,104.22,103.50,104.24,103.40,104.25,103.30,104.21,103.22,104.19,103.15,104.17,103.22,104.09,103.42,103.99,103.72,103.99,103.90,104.09,104.12,104.17,104.28,104.17,104.45,104.17,104.17,104.17,103.80,104.17,103.40,104.15,103.33,104.12,103.28,104.14,103.20,104.14,103.67,104.06,104.22,104.04,104.80,104.03,104.83,103.97,104.75,103.85,104.55,103.75,104.35,103.80,103.95,103.89,103.65,103.97,103.35,104.05,103.33,104.06,103.28,104.08,103.20,104.10,103.17,104.00,103.17
RZ_721092_10070,0,306000,50,0,5,103.94,103.17,103.89,103.17,103.95,103.12,103.96,103.08,104.04,102.83,104.12,102.65,104.24,102.47,104.25,102.53,104.26,102.42,104.25,102.33,104.22,102.72,104.17,103.25,104.16,103.75,104.28,103.47,104.40,102.90,104.36,102.33,104.22,102.05,104.06,102.35,104.10,102.62,104.12,102.90,104.19,102.90,104.21,102.95,104.21,103.03,104.19,103.03,104.10,103.25,104.06,103.47,104.03,103.70,104.05,103.70,104.06,103.70,104.08,103.60,104.10,103.25,104.15,102.95,104.19,102.83,104.20,102.95,104.19,103.22,104.12,103.45,104.00,103.60,103.89,103.55,103.81,103.47,103.79,103.50,103.84,103.50,103.91,103.55,103.99,103.67,104.05,103.80,104.09,103.40,104.14,102.92,104.12,102.80,104.10,103.17,104.05,103.62,104.00,103.80
RZ_721092_10071,0,306000,50,0,5,103.97,104.00,103.96,103.08,103.96,102.25,103.96,101.62,103.96,102.03,103.96,102.22,103.95,102.55,103.89,102.85,103.78,103.17,103.66,103.20,103.64,103.20,103.66,103.08,103.71,102.85,103.75,102.65,103.79,102.53,103.83,102.50,103.84,102.50,103.84,102.92,103.84,103.35,103.79,103.75,103.70,103.25,103.61,102.78,103.62,102.70,103.69,103.05,103.76,102.53,103.79,101.65,103.84,100.78,103.89,100.60,103.79,100.45,103.65,100.55,103.46,101.03,103.41,101.50,103.20,101.75,103.04,101.70,102.59,101.58,102.19,101.60,101.74,101.83,101.30,102.28,100.80,102.60,100.00,102.85,98.94,103.03,97.92,103.12,96.85,103.30,96.06,103.53,94.86,103.78,93.69,103.95,92.29,104.15,91.20,104.40,90.06,104.62,88.94,104.78
RZ_721092_10072,0,306000,50,0,5,88.03,105.42,87.06,106.10,86.49,106.47,85.56,106.30,85.09,106.08,84.67,106.12,84.41,106.58,84.01,107.05,83.61,107.58,83.42,107.67,83.25,107.65,83.06,107.55,82.88,107.42,82.84,107.45,82.71,107.47,82.59,107.08,82.53,106.62,82.58,106.05,82.65,105.92,82.70,105.88,82.54,106.10,82.33,106.40,82.14,106.58,82.17,106.65,82.20,106.58,82.28,106.53,82.34,106.33,82.41,106.12,82.45,105.85,82.49,105.72,82.51,105.75,82.49,106.03,82.41,106.20,82.34,106.22,82.36,106.47,82.39,106.83,82.39,107.20,82.28,107.22,82.21,107.25,82.19,107.25,82.22,107.60,82.26,107.95,82.39,108.25,82.50,108.20,82.54,107.40,82.46,106.88,82.42,106.58,82.45,107.03,82.49,107.17,82.56,107.15
RZ_721092_10073,0,306000,50,0,5,82.65,107.12,82.76,107.15,82.78,107.03,82.80,106.90,82.80,106.78,82.80,106.42,82.80,106.12,82.83,105.88,82.90,106.22,82.96,106.53,83.03,106.78,83.01,106.83,82.97,106.88,82.96,106.67,82.95,106.53,82.94,106.35,82.97,106.17,83.06,106.03,83.15,105.88,83.14,105.75,83.08,105.55,83.01,105.38,83.00,105.42,82.97,105.50,83.08,105.58,83.19,105.47,83.24,105.35,83.16,105.60,83.14,105.97,83.19,106.25,83.11,106.15,82.97,106.05,82.95,105.60,83.06,105.15,83.16,104.90,83.03,105.28,82.91,105.65,82.79,105.67,82.76,105.53,82.76,105.22,82.80,105.12,82.86,105.15,82.89,105.40,82.85,105.67,82.84,105.80,82.83,105.83,82.85,105.85,82.80,105.90,82.76,106.08,82.72,106.22
RZ_721092_10074,0,306000,50,0,9,82.74,106.00,82.78,105.62,82.80,105.25,82.78,105.28,82.72,105.33,82.69,105.42,82.71,105.53,82.72,105.62,82.74,105.90,82.74,106.12,82.72,106.17,82.74,105.83,82.74,105.45,82.78,105.25,82.80,105.17,82.74,105.08,82.67,105.05,82.64,104.90,82.69,104.78,82.72,104.53,82.75,104.28,82.64,104.10,82.51,104.10,82.38,104.53,82.36,104.92,82.34,105.35,82.34,105.47,82.34,105.62,82.34,105.62,82.46,104.95,82.60,104.22,82.60,103.67,82.46,103.90,82.33,104.12,82.33,104.35,82.35,104.50,82.38,104.80,82.42,104.90,82.49,105.00,82.54,104.72,82.50,104.50,82.42,104.08,82.34,103.85,82.34,103.70,82.33,103.88,82.31,104.05,82.34,103.70,82.36,103.25,82.39,102.80,82.35,103.08
RZ_721092_10075,0,306000,50,0,4,82.33,103.40,82.31,103.75,82.31,103.78,82.15,103.78,81.97,103.70,81.94,103.72,82.06,103.75,82.11,103.72,82.03,103.75,82.03,103.90,82.11,104.15,82.16,104.15,82.10,104.00,82.00,103.95,81.92,103.97,81.81,104.03,81.72,103.97,81.61,103.90,81.56,103.80,81.56,103.72,81.61,103.67,81.66,103.67,81.65,103.55,81.64,103.42,81.62,103.30,81.62,103.35,81.62,103.38,81.64,103.42,81.64,103.47,81.62,103.55,81.58,103.67,81.53,103.78,81.40,103.90,81.33,103.72,81.35,103.45,81.44,103.45,81.46,103.67,81.34,104.15,81.21,104.38,81.15,104.03,81.15,103.47,81.17,103.22,81.17,103.53,81.14,103.78,81.11,103.70,81.09,103.67,81.09,103.75,81.08,103.90,81.08,104.00,81.10,103.92
RZ_721092_10076,0,306000,49,0,4,81.17,103.72,81.24,103.50,81.24,103.38,81.14,103.15,81.04,102.95,80.99,103.00,80.97,103.15,80.90,103.17,80.83,102.60,80.76,102.17,80.78,101.62,80.81,101.42,80.83,101.80,80.83,102.35,80.86,102.67,80.91,102.42,80.79,102.20,80.60,102.08,80.42,101.97,80.44,101.92,80.44,102.25,80.49,102.47,80.51,102.67,80.56,102.53,80.58,102.42,80.59,102.35,80.45,102.38,80.29,102.42,80.15,102.28,80.17,102.00,80.22,101.70,80.26,101.50,80.20,101.47,80.12,101.70,80.00,101.95,79.95,102.22,79.90,102.28,79.89,102.35,79.86,102.67,79.88,102.95,79.88,102.85,79.89,102.17,79.89,101.47,79.92,101.17,79.96,101.17,79.85,101.72,79.71,102.30,79.62,102.70,79.72,102.45
RZ_721092_10077,0,306000,51,0,4,79.79,102.03,79.75,101.80,79.67,101.72,79.64,101.92,79.65,102.12,79.74,102.03,79.80,101.83,79.86,101.75,79.86,101.80,79.84,101.80,79.74,101.67,79.64,101.62,79.59,101.65,79.59,101.65,79.56,101.65,79.54,101.65,79.50,101.62,79.50,101.60,79.50,101.65,79.50,101.72,79.49,101.80,79.47,102.15,79.46,102.50,79.44,102.53,79.44,102.05,79.44,101.58,79.47,101.47,79.51,101.65,79.54,101.83,79.54,101.62,79.50,101.25,79.45,101.05,79.39,101.22,79.31,101.47,79.19,101.62,79.06,101.75,78.99,101.80,78.95,101.80,78.88,101.80,78.81,101.80,78.75,101.88,78.85,101.92,78.96,101.83,79.08,101.65,79.06,101.50,78.94,101.62,78.80,101.90,78.74,102.08,78.76,102.03,78.81,101.38,78.83,101.10
RZ_721092_10078,0,306000,51,0,4,78.79,101.15,78.74,101.65,78.71,101.50,78.74,101.10,78.76,100.50,78.75,100.22,78.75,99.95,78.74,99.92,78.74,100.10,78.55,100.42,78.38,100.78,78.14,101.05,78.06,101.12,77.84,101.10,77.47,101.12,76.97,101.25,76.56,101.17,76.12,101.08,75.66,101.00,74.97,101.30,74.47,101.55,73.99,101.20,73.67,100.45,73.29,99.70,72.75,99.67,72.28,99.88,71.71,100.47,71.46,100.92,71.21,101.28,71.01,101.22,70.83,100.70,70.65,100.17,70.56,99.65,70.41,99.97,70.31,100.33,70.29,100.67,70.29,100.70,70.24,100.70,70.16,100.75,70.08,100.78,70.09,100.62,69.89,100.42,69.70,100.38,69.59,100.53,69.70,100.15,69.84,99.62,69.89,99.10,69.88,99.20,69.85,99.30,69.78,99.55,69.71,99.83
RZ_721092_10079,0,306000,50,0,4,69.65,100.10,69.61,100.10,69.61,100.00,69.60,99.90,69.60,99.97,69.59,100.00,69.58,99.90,69.55,99.80,69.54,99.58,69.53,99.47,69.49,99.38,69.45,99.40,69.41,99.40,69.41,99.42,69.44,99.17,69.51,98.92,69.55,98.75,69.55,98.83,69.49,98.92,69.44,99.12,69.41,99.47,69.39,99.85,69.38,100.00,69.33,100.03,69.29,100.08,69.26,100.10,69.25,100.15,69.20,100.35,69.15,100.55,69.12,100.65,69.19,100.45,69.29,100.22,69.42,99.35,69.50,98.58,69.50,98.47,69.47,99.08,69.41,100.05,69.40,100.40,69.25,100.67,69.11,100.53,68.97,100.40,68.96,100.45,68.92,100.58,68.91,100.70,68.91,100.58,68.95,99.70,69.00,98.80,69.06,98.38,69.04,98.67,69.01,98.95
RZ_721092_10080,0,306000,50,0,7,69.01,98.92,69.08,99.00,69.11,99.30,69.09,99.45,69.08,99.53,69.06,99.50,69.04,99.70,69.00,99.90,68.94,100.10,68.94,100.20,68.97,100.40,69.03,100.62,69.04,100.85,69.03,100.55,69.00,100.15,68.99,99.42,68.97,99.15,68.99,99.20,68.97,99.55,68.96,99.80,68.97,99.70,69.00,99.60,69.00,99.97,68.95,100.35,68.85,100.53,68.76,100.38,68.74,100.22,68.64,100.47,68.54,100.62,68.47,100.22,68.55,99.67,68.61,99.45,68.65,99.78,68.64,100.17,68.64,100.33,68.62,100.47,68.62,100.40,68.62,100.22,68.65,99.97,68.66,100.00,68.66,100.05,68.45,100.12,68.22,100.30,68.05,100.53,68.08,100.78,68.06,100.83,68.04,100.15,68.01,99.42,68.05,98.65,68.10,98.60
RZ_721092_10081,0,306000,50,0,7,68.12,98.53,68.16,98.22,68.16,97.92,68.16,97.85,68.12,98.33,68.01,98.83,67.91,99.12,67.85,99.03,67.90,98.90,67.97,98.90,68.03,99.20,68.06,99.47,68.09,99.62,68.12,99.60,68.15,99.58,68.17,99.90,68.19,100.22,68.08,100.05,67.96,99.58,67.86,99.10,67.88,99.10,67.88,99.12,67.81,99.17,67.75,99.30,67.70,99.65,67.72,99.95,67.78,99.92,67.69,99.62,67.55,99.40,67.45,99.45,67.49,99.55,67.46,99.58,67.39,99.53,67.34,99.38,67.38,99.20,67.38,99.30,67.35,99.47,67.38,99.22,67.45,98.78,67.54,98.38,67.55,98.42,67.42,98.55,67.34,98.75,67.26,98.92,67.33,99.03,67.28,99.05,67.20,99.12,67.12,99.17,67.16,99.12,67.25,98.92
RZ_721092_10082,0,306000,49,0,7,67.34,98.70,67.31,98.55,67.22,98.70,67.19,99.00,67.24,99.30,67.30,99.53,67.31,99.62,67.30,99.60,67.35,99.12,67.40,98.62,67.38,98.58,67.28,98.88,67.14,99.42,67.03,99.65,66.91,99.40,66.83,98.92,66.76,98.47,66.75,98.53,66.75,98.33,66.74,98.10,66.75,97.62,66.75,97.38,66.72,97.35,66.69,97.75,66.56,98.50,66.44,99.05,66.34,98.60,66.35,97.78,66.34,97.28,66.31,97.78,66.30,98.25,66.29,98.62,66.30,98.80,66.31,98.88,66.30,98.70,66.30,98.58,66.30,98.53,66.33,98.58,66.29,98.72,66.24,98.83,66.19,98.88,66.20,98.78,66.15,98.83,66.06,98.92,66.00,99.03,65.99,99.05,65.95,99.10,65.89,99.00,65.80,98.88
RZ_721092_10083,0,306000,50,0,7,65.81,98.53,65.80,98.12,65.81,97.75,65.74,98.00,65.67,98.47,65.60,98.92,65.60,98.92,65.61,98.92,65.61,98.92,65.64,98.88,65.65,98.80,65.61,98.72,65.56,98.70,65.66,98.72,65.83,98.75,65.80,98.80,65.62,98.83,65.46,98.65,65.51,98.25,65.56,97.88,65.60,97.53,65.61,97.35,65.58,97.53,65.51,98.20,65.44,98.88,65.31,99.33,65.20,99.50,65.09,99.65,65.09,99.72,65.00,99.67,64.96,99.58,64.99,99.47,65.10,99.45,65.14,99.22,65.09,98.95,65.04,99.03,65.01,99.35,64.92,99.65,64.83,99.55,64.71,99.20,64.70,98.90,64.70,98.62,64.72,98.55,64.76,98.47,64.70,98.90,64.61,99.38,64.58,99.10,64.62,98.33,64.60,97.50,64.55,97.45
RZ_721092_10084,0,306000,51,0,7,64.49,97.70,64.49,98.17,64.47,98.67,64.47,98.88,64.42,98.90,64.35,98.90,64.28,98.85,64.25,98.78,64.28,98.72,64.30,98.85,64.33,99.03,64.34,98.90,64.35,98.62,64.36,98.50,64.36,98.65,64.34,98.62,64.28,98.47,64.22,98.30,64.20,98.05,64.10,97.83,63.95,98.50,63.76,99.40,63.69,100.25,63.65,100.15,63.66,99.88,63.65,99.88,63.71,99.92,63.76,100.03,63.80,99.80,63.79,99.30,63.79,98.92,63.71,98.70,63.61,98.78,63.49,98.67,63.45,98.62,63.42,98.53,63.46,98.42,63.51,98.25,63.56,98.35,63.56,98.65,63.52,99.15,63.49,99.35,63.48,99.22,63.33,98.90,63.16,98.97,63.10,99.38,63.20,99.78,63.36,99.72,63.40,99.80,63.42,99.88,63.40,99.92
RZ_721092_10085,0,306000,51,0,2,63.21,99.85,63.06,99.72,62.91,99.67,62.94,99.70,62.99,99.78,63.04,99.88,63.08,99.88,63.02,99.75,62.99,99.60,62.96,99.62,62.95,99.80,62.94,99.38,62.89,98.80,62.91,98.20,62.92,98.22,62.89,98.38,62.81,98.50,62.74,98.65,62.70,98.72,62.65,98.85,62.67,98.88,62.75,98.80,62.77,98.67,62.74,98.60,62.70,98.30,62.71,98.03,62.73,97.72,62.71,97.75,62.70,98.08,62.54,98.53,62.36,99.10,62.19,99.35,62.16,99.47,62.14,99.28,62.12,98.90,62.12,98.53,62.16,98.47,62.19,98.70,62.19,98.80,62.15,98.78,62.09,99.08,62.04,99.38,61.98,99.62,61.95,99.42,61.85,99.30,61.79,99.22,61.79,99.05,61.86,98.92,61.95,98.55,61.98,98.28,61.96,98.38
RZ_721092_10086,0,306000,50,0,2,61.92,98.97,61.75,99.90,61.60,100.45,61.42,100.80,61.39,100.85,61.36,100.90,61.38,100.92,61.41,100.65,61.44,100.38,61.45,100.10,61.42,99.88,61.34,99.67,61.25,99.45,61.16,99.95,61.16,100.45,61.17,100.83,61.27,100.58,61.34,100.05,61.31,99.95,61.24,100.00,61.09,100.38,61.02,100.42,61.00,100.10,61.05,99.75,61.11,99.35,61.17,99.33,61.17,99.67,61.17,99.85,61.14,100.05,61.11,99.75,61.08,99.67,60.95,99.55,60.84,99.53,60.80,99.50,60.89,99.22,61.04,98.85,61.12,98.47,60.96,98.35,60.75,98.28,60.44,98.83,60.34,99.45,60.30,100.28,60.38,100.47,60.45,100.62,60.48,100.60,60.50,100.62,60.55,100.65,60.59,100.62,60.64,100.33,60.65,100.10
RZ_721092_10087,0,306000,50,0,2,60.56,99.88,60.42,99.58,60.26,99.25,60.16,99.22,60.05,99.62,59.92,100.00,59.60,100.05,59.23,100.00,58.76,99.95,58.39,100.03,57.75,100.20,57.20,100.38,56.41,100.17,55.91,99.88,55.04,99.45,54.26,99.30,53.11,99.42,52.04,100.00,50.99,100.53,49.81,100.72,48.73,101.03,47.51,101.30,46.54,101.58,45.67,101.40,45.10,101.28,44.31,101.35,43.66,101.65,43.11,101.97,42.91,102.17,42.66,102.88,42.38,103.47,42.16,104.03,42.01,103.92,41.83,104.08,41.76,104.20,42.05,103.72,42.39,103.12,42.70,102.92,42.95,103.38,43.19,103.95,43.48,104.05,43.49,104.10,43.51,103.90,43.59,103.45,43.67,103.05,43.80,102.78,43.85,102.80,43.88,102.78,43.92,102.67,43.98,102.58
RZ_721092_10088,0,306500,50,500,2,44.01,102.53,43.95,102.85,43.91,103.20,43.92,103.53,43.95,103.55,43.88,103.50,43.76,103.45,43.65,103.40,43.65,103.05,43.67,102.72,43.69,102.42,43.70,102.47,43.66,102.53,43.59,102.92,43.50,103.33,43.50,103.40,43.54,103.08,43.59,102.75,43.66,102.45,43.73,102.12,43.74,101.92,43.69,102.35,43.65,102.67,43.62,102.75,43.65,102.10,43.66,101.55,43.70,101.72,43.71,102.28,43.74,102.85,43.74,102.97,43.74,103.12,43.73,103.33,43.75,103.40,43.76,103.42,43.79,103.25,43.81,102.90,43.98,102.58,44.11,102.53,44.26,102.60,44.27,102.65,44.29,102.50,44.29,102.40,44.30,102.38,44.30,102.53,44.11,102.75,43.91,102.97,43.71,103.12,43.71,103.25,43.71,103.28,43.71,103.28
RZ_721092_10089,0,306500,301,0,2,43.66,103.30,43.60,103.28,43.54,103.25,43.44,103.30,43.38,103.30,43.41,103.33,43.52,103.28,43.66,103.05,43.69,102.83,43.74,102.58,43.76,102.67,43.80,102.83,43.80,103.10,43.84,103.22,43.86,103.25,43.76,103.03,43.64,102.90,43.49,103.12,43.46,103.47,43.41,103.83,43.40,103.80,43.49,103.80,43.61,103.62,43.75,103.47,43.76,103.40,43.74,103.50,43.66,103.60,43.59,103.60,43.48,103.60,43.42,103.38,43.62,102.92,43.89,102.47,43.96,102.90,43.81,103.53,43.59,104.05,43.52,103.97,43.56,103.88,43.66,103.88,43.81,103.88,43.89,103.85,43.96,103.90,43.96,103.97,43.91,104.03,43.84,104.03,43.76,104.05,43.71,104.28,43.69,104.47,43.71,104.25,43.75,103.83,43.79,103.33,43.80,103.25,43.81,103.10,43.81,103.03,43.80,102.97,43.79,103.10,43.84,103.17,43.89,103.22,43.79,103.25,43.62,103.30,43.52,103.38,43.58,103.45,43.66,103.58,43.79,103.67,43.90,103.70,43.96,103.65,43.84,103.58,43.73,103.62,43.62,103.72,43.61,103.90,43.59,103.97,43.52,104.03,43.48,103.90,43.50,103.60,43.59,103.30,43.67,103.08,43.64,103.00,43.54,103.25,43.42,103.53,43.38,104.05,43.48,104.30,43.60,104.40,43.74,104.22,43.71,104.00,43.70,103.75,43.71,103.55,43.76,103.35,43.76,103.65,43.75,103.85,43.73,104.05,43.75,103.85,43.79,103.65,43.75,103.45,43.64,103.28,43.51,103.20,43.52,103.12,43.55,103.38,43.56,103.62,43.51,104.15,43.48,104.65,43.45,105.17,43.49,104.88,43.51,104.38,43.55,103.88,43.56,103.95,43.59,104.00,43.58,104.03,43.44,104.22,43.29,104.42,43.23,104.20,43.30,103.78,43.39,103.30,43.42,103.25,43.42,103.20,43.42,103.25,43.40,103.25,43.42,103.25,43.46,103.22,43.50,103.12,43.54,103.03,43.52,103.12,43.51,103.38,43.48,103.70,43.46,103.80,43.39,103.88,43.35,103.90,43.34,104.15,43.36,104.38,43.39,104.55,43.38,104.45,43.34,104.38,43.30,104.35,43.26,104.08,43.24,103.75,43.24,103.45,43.25,103.45,43.27,103.38,43.25,103.42,43.23,103.50,43.17,103.65,43.29,103.70,43.40,103.65,43.52,103.55,43.48,103.45,43.41,103.60,43.46,103.75,43.55,103.90,43.46,103.90,43.29,103.92,43.21,103.95,43.31,103.80,43.42,103.62,43.41,103.45,43.35,103.47,43.29,103.47,43.25,103.50,43.25,103.55,43.17,103.62,43.12,103.40,43.19,103.17,43.31,102.97,43.39,103.10,43.33,103.25,43.26,103.40,43.24,103.42,43.25,103.33,43.26,103.20,43.19,103.08,43.11,103.00,43.04,102.92,43.04,102.90,43.09,102.88,43.12,102.83,43.15,102.80,43.10,102.88,43.06,102.97,43.16,103.12,43.31,103.20,43.50,102.83,43.52,102.40,43.40,102.38,43.23,102.75,43.04,103.10,43.01,103.00,43.05,102.90,43.12,102.50,43.19,102.12,43.16,102.08,43.11,102.40,43.01,102.53,42.95,102.35,42.89,102.33,42.90,102.60,42.89,102.90,42.86,103.08,42.85,103.12,42.91,103.20,43.02,103.38,43.27,103.47,43.58,103.58,43.80,103.53,43.89,103.45,44.00,103.28,44.42,103.20,45.00,103.15,45.50,103.10,45.85,102.97,46.17,102.60,46.46,102.12,46.75,101.67,47.01,101.30,47.29,100.97,47.46,100.67,47.62,100.67,47.80,100.92,48.06,101.17,48.25,100.97,48.38,100.67,48.35,100.53,48.42,100.70,48.54,100.88,48.67,100.78,48.67,100.65,48.67,100.47,48.66,100.38,48.60,100.58,48.54,100.83,48.60,101.10,48.77,101.03,48.96,100.88,48.86,100.62,48.73,100.33,48.60,100.12,48.61,100.05,48.65,99.70,48.69,99.35,48.75,99.53,48.77,100.08,48.73,100.75,48.65,100.88,48.59,100.97,48.62,101.00,48.66,101.08,48.71,100.75,48.92,100.38,49.12,99.80,49.27,99.72,49.10,99.75,48.94,99.97,48.80,100.03,48.81,100.03,48.84,99.92,48.86,99.80,48.85,99.67,48.85,99.67,48.89,99.38,48.91,99.08,48.89,99.42,48.81,100.10,48.79,100.70,48.83,100.65,48.77,100.65,48.70,100.72,48.67,100.53,48.74,100.25,48.80,99.97,48.79,99.97,48.73,99.97,48.66,99.92,48.61,99.78,48.62,99.65,48.64,99.55,48.64,99.50,48.65,99.55,48.66,99.62,48.67,99.67,48.67,99.80,48.51,99.95,48.35,100.08,48.24,99.72,48.31,99.38,48.40,99.42,48.42,99.83,48.44,100.30,48.45,100.35,48.39,100.40,48.33,100.17,48.27,99.92,48.33,99.67,48.45,99.30,48.56,98.95,48.66,98.60,48.66,98.58,48.58,98.58,48.48,98.83,48.38,99.17,48.35,99.60,48.30,99.70,48.23,100.00,48.25,100.15,48.34,100.28,48.46,100.12
RZ_721092_10090,0,306500,50,0,2,48.51,100.10,48.52,99.95,48.49,99.83,48.41,99.90,48.40,100.12,48.41,100.45,48.35,100.58,48.26,100.55,48.17,100.00,48.17,99.45,48.17,99.35,48.24,99.67,48.26,99.97,48.23,100.15,48.10,100.33,47.99,100.65,48.02,100.75,48.25,100.83,48.51,100.17,48.64,99.55,48.48,99.12,48.26,99.47,48.17,99.83,48.21,100.33,48.26,100.60,48.23,100.85,48.23,100.65,48.20,100.50,48.19,100.40,48.16,100.47,48.11,100.58,48.08,100.70,48.02,100.90,48.01,101.05,47.96,101.20,47.92,101.20,48.04,101.17,48.17,101.12,48.33,101.10,48.30,101.15,48.31,101.17,48.35,100.97,48.41,100.78,48.46,100.55,48.49,100.53,48.51,100.50,48.50,100.53,48.54,100.55,48.55,100.80,48.54,101.03
RZ_721092_10091,0,306500,402,0,2,48.45,101.20,48.36,101.17,48.27,101.17,48.21,101.17,48.17,101.10,48.17,100.97,48.15,101.17,48.21,101.47,48.26,101.70,48.33,101.58,48.30,101.45,48.39,101.10,48.50,100.83,48.39,101.25,48.17,101.95,47.99,102.47,48.08,101.92,48.23,101.40,48.41,100.95,48.98,100.80,49.58,100.20,50.09,99.67,50.52,99.22,50.95,98.42,51.55,97.65,52.15,96.35,52.98,95.65,53.73,94.92,54.20,94.72,54.50,94.05,55.00,93.35,55.59,92.40,56.06,92.10,56.56,91.03,56.99,90.17,57.48,88.88,57.65,88.47,58.10,88.15,58.56,87.92,59.05,87.28,59.31,85.65,59.60,84.30,59.86,82.92,60.06,81.75,60.19,80.60,60.31,79.47,60.38,79.12,60.74,78.78,61.09,78.35,61.34,77.88,61.25,77.33,61.17,76.60,61.19,75.95,61.21,75.45,61.11,75.50,60.98,75.25,60.81,74.97,60.65,74.67,60.55,74.58,60.52,74.33,60.59,73.50,60.45,72.55,60.34,71.75,60.17,71.50,60.12,71.62,60.06,71.78,59.99,71.78,59.96,71.62,59.95,71.47,59.92,71.53,59.94,71.58,59.94,71.78,59.92,72.10,59.89,72.45,59.75,72.00,59.62,71.38,59.45,71.62,59.39,72.50,59.31,73.35,59.25,73.35,59.20,73.33,59.16,73.30,59.27,73.30,59.38,73.33,59.42,73.38,59.27,73.45,59.10,73.85,59.02,74.30,59.06,74.65,59.14,74.50,59.15,74.35,59.02,74.25,58.89,74.25,58.80,74.25,58.86,74.25,58.94,74.05,59.01,73.83,59.08,73.88,59.05,74.42,58.98,74.97,58.91,75.25,58.90,75.42,58.88,75.62,58.91,75.83,59.04,75.30,59.15,74.78,59.24,74.17,59.25,74.10,59.21,74.67,59.06,75.30,58.89,75.95,58.74,76.38,58.70,76.80,58.69,77.25,58.73,77.17,58.76,77.05,58.75,76.92,58.74,76.85,58.75,76.58,58.71,76.30,58.65,76.38,58.58,76.72,58.58,77.08,58.59,77.03,58.56,77.00,58.52,77.05,58.51,77.12,58.56,77.03,58.64,76.83,58.70,76.62,58.80,76.62,58.86,76.62,58.91,76.72,58.88,76.85,58.84,76.95,58.81,76.90,58.80,76.88,58.77,76.78,58.76,76.67,58.77,76.65,58.81,76.70,58.85,76.75,58.88,76.58,58.84,76.38,58.80,76.20,58.77,76.08,58.80,76.00,58.83,75.90,58.83,75.90,58.84,75.97,58.85,76.10,58.76,76.88,58.70,77.60,58.64,78.33,58.66,78.42,58.66,78.53,58.79,78.50,58.92,78.35,59.05,78.28,59.06,78.25,58.89,78.38,58.74,78.42,58.56,78.47,58.59,78.50,58.60,78.50,58.62,78.45,58.71,78.28,58.81,78.15,58.86,78.10,58.83,78.17,58.79,78.22,58.76,78.42,58.73,78.75,58.71,79.08,58.77,78.58,58.90,78.00,59.02,77.40,58.98,77.58,58.88,77.75,58.75,78.05,58.79,78.10,58.85,78.05,58.98,77.88,59.04,77.83,59.05,77.83,59.01,77.80,59.00,77.60,59.01,77.40,59.00,77.65,58.96,78.12,58.92,78.50,58.92,78.38,58.89,78.25,58.86,78.17,58.84,78.12,58.88,78.15,58.90,78.10,58.96,78.08,59.01,77.95,58.92,77.67,58.81,77.40,58.76,77.47,58.85,78.17,58.94,78.88,58.98,78.85,58.88,78.40,58.77,77.88,58.80,77.75,58.95,77.67,58.94,77.65,58.79,77.58,58.67,77.47,58.71,77.47,58.73,77.67,58.75,77.58,58.77,77.38,58.76,77.67,58.81,78.25,58.86,78.67,58.99,78.40,59.04,78.12,59.12,78.00,59.20,77.70,59.20,77.40,59.11,77.53,58.99,78.20,58.92,78.88,58.89,79.08,58.85,79.00,58.79,79.08,58.75,79.17,58.80,79.22,58.86,79.03,58.95,78.47,58.99,78.05,59.02,77.70,58.91,77.75,58.77,78.03,58.64,78.30,58.62,78.58,58.62,78.65,58.62,78.70,58.66,78.40,58.79,78.05,58.92,77.72,59.01,77.78,58.92,77.80,58.85,77.83,58.83,77.72,58.90,77.55,58.96,77.45,58.91,77.53,58.85,77.72,58.79,77.85,58.94,77.80,59.08,77.75,59.17,77.75,59.12,77.97,59.06,78.22,59.04,78.38,59.02,78.38,59.01,78.50,58.96,78.62,58.91,78.78,58.89,78.72,58.89,78.65,58.92,78.60,58.98,78.80,58.99,79.00,58.99,79.20,58.98,79.20,58.99,79.15,58.99,79.10,59.00,78.85,59.01,78.62,58.99,78.42,58.92,78.55,58.86,78.65,58.83,78.75,58.79,78.88,58.77,79.08,58.76,79.25,58.76,79.22,58.79,79.03,58.80,78.83,58.80,78.65,58.77,78.47,58.70,78.45,58.64,78.50,58.67,78.62,58.74,78.62,58.76,78.75,58.67,78.88,58.74,78.90,58.85,78.80,58.98,78.60,59.01,78.40,59.06,78.17,59.12,78.05,59.20,78.12,59.25,78.30,59.25,78.50,59.21,78.62,59.16,78.62,59.02,78.55,58.95,78.30,58.91,78.08,58.94,78.05,58.92,78.28,58.91,78.47,58.86,78.45,58.83,78.42,58.85,78.42,58.94,78.45,59.01,78.47,59.05,78.35,59.09,78.28,59.08,78.22,59.04,78.20,59.00,78.15,58.98,78.58,58.98,79.10,58.98,79.42,59.00,79.25,58.98,79.20,58.94,79.35,58.92,79.22,58.92,79.05,58.95,78.88,59.00,78.78,59.06,78.53,59.09,78.22,59.05,78.10,58.95,78.42,58.85,78.78,58.75,79.12,58.71,79.12,58.67,79.12,58.65,79.20,58.61,79.30,58.69,79.28,58.81,79.05,58.99,78.75,59.04,78.53,59.10,78.42,59.12,78.30,59.05,78.20,58.96,78.08,58.80,78.03,58.73,78.20,58.65,78.45,58.69,78.50,58.81,78.33,58.90,78.50,58.92,78.88,58.90,79.08,58.91,78.80,58.94,78.53,58.94,78.35,58.94,78.30,58.94,78.40,59.00,78.42,59.02,78.45,59.01,78.35,58.94,78.40,58.90,78.45,58.91,78.25,58.94,78.03,58.99,77.90,59.00,78.00,58.92,78.28,58.84,78.55,58.76,78.83,58.81,78.92,58.86,78.95,58.95,78.97,58.98,79.00,59.02,78.67,58.94,78.35,58.81,78.55,58.67,79.05,58.64,79.47,58.65,79.42,58.61,79.35,58.58,79.40,58.58,79.15,58.61,78.90,58.66,78.65,58.70,78.60,58.74,78.58,58.84,78.58,58.92,78.60,59.00,78.62,58.95,78.65,58.89,78.67,58.83,78.70,58.84,78.47,58.85,78.25,58.86,78.15,58.89,78.65,58.90,79.15,58.89,79.55
RZ_721092_10092,0,306500,51,0,2,58.84,79.50,58.84,79.05,58.88,78.65,58.90,78.42,58.89,78.83,58.86,79.22,58.86,78.85,58.88,78.22,58.85,77.80,58.80,78.10,58.86,78.40,58.92,78.65,59.01,78.78,59.00,78.88,59.00,78.95,59.00,79.03,58.92,79.08,58.84,79.05,58.73,79.05,58.71,79.12,58.73,79.20,58.77,79.17,58.81,79.03,58.85,78.83,58.88,78.70,58.88,78.70,58.86,78.78,58.90,78.88,58.94,78.92,58.94,78.83,58.89,78.65,58.84,78.47,58.83,78.62,58.73,78.88,58.64,79.12,58.60,79.12,58.66,79.15,58.76,78.80,58.85,78.42,58.88,78.35,58.88,78.62,58.90,78.70,58.96,78.50,59.02,78.33,58.96,78.42,58.91,78.45,58.96,78.38,59.08,78.22,59.11,78.20,59.06,78.33,58.99,78.55
RZ_721092_10093,0,306500,50,0,2,58.98,78.78,58.94,78.92,58.90,78.95,58.88,78.92,58.80,78.95,58.75,79.10,58.71,79.28,58.73,79.28,58.80,79.20,58.86,79.12,58.92,78.80,58.95,78.50,58.98,78.17,58.96,78.15,58.92,78.55,58.89,78.97,58.86,79.50,58.86,79.58,58.85,79.53,58.85,79.25,58.86,79.00,58.83,78.90,58.80,79.03,58.79,79.05,58.84,79.03,58.88,78.95,58.90,78.95,58.89,79.00,58.89,79.03,58.89,79.05,58.89,79.03,58.94,78.55,58.95,78.10,58.91,78.10,58.84,78.53,58.79,78.95,58.84,78.97,58.98,79.03,59.12,79.03,59.14,78.95,59.09,78.85,59.04,78.78,59.05,78.75,59.02,78.72,59.00,78.65,58.98,78.47,58.99,78.33,58.92,78.33,58.86,78.38,58.83,78.38
RZ_721092_10094,0,306500,400,0,2,58.88,78.28,58.90,78.20,58.90,78.40,58.92,78.70,58.95,79.03,59.00,79.08,58.98,79.00,58.94,78.97,58.92,78.97,58.96,79.10,58.95,79.12,58.91,79.15,58.85,79.12,58.88,79.12,58.90,79.25,58.83,79.53,58.71,79.80,58.75,79.85,58.89,79.80,59.04,79.78,59.06,79.55,59.08,79.28,59.09,78.88,59.04,78.75,59.01,78.72,59.04,78.83,59.12,78.88,59.17,78.80,59.20,78.60,59.24,78.42,59.27,78.33,59.30,78.38,59.25,78.80,59.16,79.17,59.10,79.15,59.11,78.78,59.24,78.22,59.34,78.05,59.29,78.33,59.15,78.78,59.04,78.92,59.06,78.62,59.10,78.22,59.14,78.10,59.12,78.55,59.12,79.12,59.12,79.58,59.06,79.33,58.96,79.22,58.85,79.20,58.85,79.30,58.84,79.12,58.84,78.88,58.85,78.67,58.86,78.88,58.83,79.17,58.75,79.28,58.69,79.08,58.70,78.88,58.73,78.83,58.76,78.70,58.77,78.58,58.80,78.47,58.83,78.42,58.81,78.47,58.79,78.55,58.80,78.42,58.86,78.25,58.92,77.95,58.99,77.80,59.02,77.75,59.01,77.85,59.00,77.75,58.99,77.58,58.96,77.35,58.94,77.30,58.90,77.33,58.90,77.47,58.89,77.92,58.89,78.33,58.81,78.80,58.76,79.00,58.79,78.90,58.89,78.62,58.95,78.70,58.90,79.03,58.84,79.33,58.80,79.25,58.84,79.00,58.90,78.78,58.96,78.60,59.04,78.00,59.17,77.40,59.29,77.12,59.24,77.67,59.10,78.22,58.99,78.45,59.00,78.40,59.00,78.35,58.98,78.33,58.96,78.25,58.95,78.15,58.94,78.10,58.94,78.10,58.94,78.08,58.98,78.03,59.00,77.97,59.00,77.97,58.95,78.08,58.90,78.15,58.86,78.22,58.84,78.20,58.83,78.17,58.84,78.15,58.89,78.15,58.92,78.15,58.95,78.15,58.96,78.12,59.00,78.08,59.08,78.08,59.12,78.12,59.05,78.22,58.91,78.60,58.79,78.95,58.85,79.17,58.94,79.00,59.02,78.85,59.02,79.05,58.96,79.25,58.94,78.85,58.95,78.25,58.99,77.80,58.95,78.20,58.92,78.58,58.94,78.42,58.98,78.05,58.98,78.17,58.90,78.70,58.85,79.00,58.84,78.78,58.86,78.58,58.86,78.60,58.91,78.62,58.95,78.65,59.01,78.42,59.05,78.20,59.08,77.95,59.08,78.12,59.06,78.30,59.04,78.50,58.98,78.53,58.89,78.38,58.81,78.20,58.81,77.90,58.81,77.75,58.79,77.95,58.75,78.30,58.71,78.50,58.73,78.25,58.81,78.00,58.89,77.95,58.91,78.08,58.99,78.20,59.06,78.20,58.99,78.15,58.84,78.15,58.77,78.20,58.84,78.30,58.90,78.38,58.88,78.38,58.94,78.35,58.99,78.45,58.91,78.58,58.77,78.60,58.75,78.35,58.88,78.25,58.98,78.40,58.98,78.65,58.86,78.75,58.76,78.65,58.69,78.30,58.70,78.00,58.71,77.70,58.71,77.65,58.69,78.03,58.70,78.45,58.74,78.88,58.77,78.90,58.79,78.90,58.80,78.83,58.79,78.70,58.77,78.60,58.75,78.53,58.76,78.40,58.71,78.28,58.69,78.00,58.76,77.90,58.90,77.88,59.02,78.05,59.08,78.22,59.11,78.40,59.12,78.55,59.08,78.30,59.06,77.97,59.06,77.60,59.05,77.53,59.05,77.38,59.05,77.28,59.02,77.50,58.99,77.80,58.89,78.10,58.83,78.10,58.92,77.95,59.09,77.78,59.15,77.58,59.06,77.58,59.00,77.58,59.05,77.40,59.12,77.22,59.21,77.05,59.27,77.10,59.27,77.55,59.21,78.00,59.11,77.97,59.05,77.53,59.05,77.10,59.08,77.35,59.09,77.45,59.06,77.47,59.06,77.30,59.05,77.55,59.00,77.85,58.90,78.10,58.85,78.05,58.80,78.10,58.80,78.20,58.80,78.25,58.81,78.17,58.80,78.12,58.79,78.15,58.77,78.15,58.79,78.15,58.80,78.15,58.92,78.15,59.04,78.28,59.01,78.38,58.88,78.35,58.76,78.20,58.81,78.00,58.84,77.92,58.84,77.85,58.83,77.85,58.84,77.75,58.85,77.65,58.85,77.53,58.86,77.50,58.84,77.88,58.84,78.25,58.88,78.38,58.95,78.12,59.00,77.92,59.02,78.08,58.92,78.22,58.80,78.30,58.70,78.12,58.71,78.00,58.73,77.85,58.77,77.53,58.83,77.22,58.85,76.92,58.85,76.95,58.81,76.97,58.77,76.95,58.92,76.90,59.10,77.25,59.23,77.80,59.12,78.35,59.02,78.65,58.96,78.78,58.94,78.83,58.98,78.62,59.01,78.40,59.04,78.30,59.01,78.40,58.94,78.53,58.90,78.62,58.89,78.45,58.80,78.28,58.67,78.10,58.67,78.12,58.83,78.17,59.01,78.15,59.06,78.10,59.00,78.00,58.89,78.12,58.77,78.35,58.77,78.55,58.84,77.95,58.90,77.22,58.96,76.55,58.99,76.60,58.88,77.25,58.76,77.85,58.66,78.33,58.69,78.15,58.73,77.88,58.75,77.67,58.76,77.58,58.79,77.65,58.81,77.78,58.81,77.95,58.80,78.08,58.80,78.05,58.81,77.97,58.84,77.88,58.80,77.88,58.76,77.85,58.75,77.55,58.81,77.25,58.86,76.92,58.89,77.08,58.79,77.35,58.70,77.60,58.62,77.62,58.60,77.53,58.58,77.38,58.64,77.33,58.70,77.62,58.74,78.00,58.69,78.35,58.66,78.35,58.64,78.38,58.58,78.28,58.54,78.08,58.52,77.88,58.58,78.12,58.61,78.45,58.66,78.80,58.73,78.80,58.77,78.70,58.81,78.60,58.81,78.47,58.80,78.38,58.83,78.33,58.88,78.33,58.79,78.25,58.66,78.10,58.55,77.88,58.69,77.83,58.80,78.17,58.73,78.60,58.55,78.55,58.39,78.08,58.41,77.70,58.46,77.75,58.52,77.80,58.71,77.78,58.80,77.97,58.74,78.20,58.59,78.10,58.51,77.80,58.59,77.45,58.65,77.40,58.66,77.30,58.67,77.25,58.65,77.28,58.62,77.38,58.61,77.50,58.61,77.40,58.60,77.28,58.56,77.22,58.55,77.35,58.55,77.40,58.51,77.38,58.49,77.33,58.45,77.35,58.54,77.38,58.61,77.47,58.61,77.62,58.44,77.80,58.26,77.90,58.35,77.42,58.55,76.95,58.77,76.75,58.80,77.15,58.81,77.53,58.79,77.62,58.77,77.62,58.79,77.58,58.67,77.53,58.58,77.55,58.46,77.58,58.48,77.62,58.50,77.60,58.51,77.58,58.55,77.53,58.60,77.50,58.70,77.47,58.76,77.60,58.80,77.70
RZ_721092_10095,0,306500,50,0,2,58.75,77.72,58.73,77.62,58.73,77.62,58.66,77.65,58.58,77.80,58.54,77.92,58.58,77.83,58.61,77.60,58.62,77.40,58.61,77.47,58.55,77.55,58.49,77.62,58.49,77.65,58.56,77.50,58.62,77.35,58.62,77.35,58.67,77.50,58.74,77.65,58.74,77.62,58.66,77.58,58.59,77.53,58.61,77.53,58.61,77.62,58.60,77.70,58.59,77.80,58.59,77.80,58.58,77.80,58.55,77.80,58.54,77.70,58.54,77.62,58.58,77.55,58.62,77.53,58.64,77.53,58.64,77.62,58.60,78.10,58.59,78.58,58.58,79.03,58.59,79.12,58.64,78.75,58.73,78.25,58.79,77.78,58.71,77.83,58.60,77.88,58.50,77.88,58.50,77.85,58.55,77.65,58.60,77.35,58.66,77.05,58.65,76.90,58.64,76.90
RZ_721092_10096,0,306500,50,0,2,58.67,76.67,58.73,76.42,58.80,76.17,58.81,76.15,58.79,76.72,58.75,77.33,58.71,77.88,58.71,77.83,58.71,77.83,58.75,77.90,58.79,77.88,58.84,77.75,58.84,77.60,58.77,77.78,58.70,78.00,58.64,78.22,58.66,77.88,58.70,77.53,58.75,77.17,58.75,77.17,58.70,77.40,58.64,77.65,58.70,77.88,58.77,78.05,58.91,78.20,58.96,78.20,58.98,78.03,58.83,77.88,58.70,77.53,58.67,77.17,58.74,76.88,58.77,76.95,58.73,77.12,58.69,77.25,58.61,77.42,58.56,77.58,58.51,77.72,58.64,77.80,58.81,77.58,58.98,77.33,58.99,76.90,58.99,76.75,58.98,76.72,59.01,77.00,59.05,77.25,58.99,77.40,58.86,77.40,58.74,77.55,58.73,77.88,58.70,78.17
RZ_721092_10097,0,306500,50,0,2,58.76,78.08,58.88,77.83,58.98,77.58,58.92,77.62,58.83,77.75,58.74,77.85,58.70,77.90,58.69,77.90,58.61,78.03,58.55,78.38,58.48,78.70,58.52,78.30,58.73,77.72,58.91,77.15,59.01,77.22,58.98,77.62,58.92,77.97,58.95,78.30,58.94,78.25,58.94,78.05,58.95,77.88,58.88,77.85,58.80,77.97,58.70,78.12,58.70,77.95,58.70,77.78,58.67,77.65,58.64,77.67,58.60,77.67,58.60,77.72,58.61,77.67,58.58,77.62,58.52,77.55,58.48,77.62,58.45,77.75,58.42,77.92,58.52,78.05,58.65,78.12,58.80,77.97,58.88,77.72,58.95,77.45,58.92,77.33,58.79,77.53,58.65,77.72,58.59,77.92,58.59,78.00,58.60,78.10,58.58,78.00,58.54,77.83,58.49,77.70
RZ_721092_10098,0,306500,300,0,3,58.45,77.78,58.44,77.72,58.44,77.62,58.54,77.80,58.64,78.15,58.74,78.35,58.71,78.08,58.70,77.70,58.75,77.47,58.84,77.38,58.91,77.38,58.76,77.58,58.61,77.80,58.50,77.90,58.59,77.83,58.66,77.75,58.69,77.75,58.61,78.08,58.58,78.42,58.64,78.70,58.75,78.60,58.95,77.97,59.05,77.45,59.00,77.15,58.88,77.35,58.74,77.55,58.74,77.55,58.71,77.47,58.75,77.33,58.83,76.95,58.91,76.62,58.92,76.45,58.94,76.58,58.94,76.85,58.77,77.47,58.61,78.03,58.46,78.53,58.56,78.62,58.67,78.53,58.79,78.20,58.79,77.88,58.76,77.92,58.71,78.12,58.67,78.35,58.69,78.38,58.71,78.33,58.77,78.25,58.81,78.05,58.88,78.00,58.94,77.95,58.98,78.00,58.94,78.33,58.69,78.50,58.45,78.55,58.26,78.38,58.31,78.30,58.35,78.17,58.42,78.00,58.48,78.08,58.58,78.33,58.60,78.58,58.64,78.67,58.62,78.75,58.59,78.97,58.56,79.12,58.58,78.78,58.59,78.33,58.66,77.90,58.70,77.95,58.66,78.00,58.58,78.00,58.49,78.22,58.49,78.50,58.48,78.72,58.46,78.70,58.48,78.65,58.50,78.65,58.48,78.75,58.40,78.95,58.33,79.15,58.29,79.17,58.30,78.85,58.27,78.53,58.24,78.55,58.23,78.85,58.26,79.00,58.31,78.88,58.40,78.70,58.48,78.67,58.54,78.78,58.42,78.88,58.33,78.95,58.21,78.97,58.23,79.20,58.25,79.42,58.35,78.95,58.49,78.28,58.59,77.85,58.64,78.10,58.64,78.35,58.56,78.62,58.48,78.90,58.38,79.17,58.36,79.35,58.35,79.53,58.27,79.53,58.20,79.40,58.17,79.30,58.23,79.22,58.26,79.20,58.41,79.15,58.54,79.28,58.65,79.42,58.62,79.60,58.61,79.65,58.62,79.60,58.64,79.67,58.65,79.80,58.67,79.35,58.70,78.75,58.65,78.83,58.51,79.53,58.39,80.22,58.33,80.22,58.30,80.08,58.33,80.00,58.36,80.00,58.38,80.33,58.35,80.60,58.21,80.85,58.10,80.85,58.14,80.88,58.25,80.80,58.33,80.67,58.24,80.53,58.29,80.45,58.38,80.42,58.49,80.35,58.50,80.15,58.50,80.22,58.49,80.40,58.44,80.60,58.40,80.53,58.33,80.55,58.31,80.65,58.31,80.72,58.33,80.70,58.39,80.70,58.45,80.70,58.34,80.70,58.16,80.33,57.98,79.97,57.96,79.80,58.04,80.00,58.15,80.17,58.23,80.25,58.19,80.33,58.16,80.42,58.21,80.47,58.19,80.45,58.14,80.45,58.10,80.45,58.11,80.45,58.15,80.45,58.21,80.45,58.21,80.60,58.16,80.80,58.09,81.05,58.09,81.08,58.12,81.05,58.16,81.03,58.16,80.95,58.19,80.88,58.21,80.83,58.25,80.55,58.16,80.28,58.05,80.20,57.94,80.40,57.95,80.62,58.00,80.72,58.01,80.80,58.04,80.65,58.04,80.40,58.16,80.15,58.26,80.12,58.25,80.05,58.14,79.97,58.02,80.22,58.02,80.53,58.02,80.85,58.10,80.88,58.17,80.95,58.23,81.00,58.15,81.25,58.09,81.42,58.06,81.58,58.09,81.58,58.11,81.58,58.24,81.17,58.35,80.67,58.38,80.17,58.26,80.47,58.14,80.80,58.10,81.12,58.10,81.15,58.11,81.17,58.11,81.17,58.11,81.15,58.09,81.15,58.06,81.33,58.05,81.47,58.02,81.58,58.00,81.47,58.00,81.03,58.00,80.67,57.98,80.38,57.91,80.45,57.88,80.62,57.84,80.83,57.83,81.03,57.88,81.08,57.94,81.03,58.00,80.97,58.06,80.95,58.09,81.08,58.10,81.15,58.06,81.22,58.01,81.10,58.00,80.83,58.00,80.58,58.01,80.47,57.99,80.50,57.96,80.50,57.95,80.53,57.99,80.53,58.01,80.35,58.01,80.17,57.94,80.45,57.86,80.88,57.79,81.33,57.77,81.30,57.75,81.38,57.74,81.47,57.81,81.42,57.90,81.15,57.95,80.72,57.94,80.45,57.88,80.30,57.85,80.30,57.84,80.30,57.94,80.20,58.02,80.10,58.08,80.53,58.04,81.03,58.02,81.35,58.08,80.95,57.98,80.53,57.84,80.28,57.74,80.30,57.76,80.45,57.80,80.62,57.74,81.30,57.69,81.85,57.79,81.95,57.92,81.55,58.08,81.00,58.10,80.85,58.05,80.70,58.00,80.67,57.90,80.72,57.85,80.80,57.92,80.92,58.01,80.97,58.12,80.75,58.06,80.45,58.01,80.17,57.95,80.12,57.95,80.12,57.88,80.12,57.80,80.15,57.73,80.35,57.76,80.58,57.80,80.80,57.83,80.80,57.84,80.80,57.95,81.00,58.06,81.17,58.17,81.40,58.17,81.42,58.11,81.42,58.08,81.33,58.00,81.25,57.99,81.20,57.98,81.20,58.04,80.95,58.09,80.75,58.11,80.55,58.08,80.60,58.04,80.60,57.96,80.67
RZ_721092_10099,0,307000,49,500,3,57.86,80.85,57.76,81.05,57.83,81.12,57.91,80.75,57.94,80.35,57.90,79.97,57.90,80.55,57.96,81.15,58.06,81.58,58.14,80.85,58.20,80.15,58.24,79.72,58.21,79.95,58.19,80.20,58.17,80.33,58.16,80.30,58.16,80.15,58.16,79.95,58.16,79.80,58.12,79.83,58.08,79.95,58.05,80.03,58.08,80.08,58.04,80.17,57.99,80.22,57.91,80.33,57.92,80.35,58.00,80.38,58.06,80.38,58.11,80.53,58.16,80.65,58.23,80.58,58.30,80.38,58.31,80.22,58.31,80.25,58.33,80.25,58.34,80.20,58.36,80.20,58.39,80.28,58.40,80.35,58.26,80.40,58.12,80.47,58.12,80.53,58.26,80.55,58.40,80.55,58.38,80.70,58.36,80.88,58.34,81.28,58.29,81.47
RZ_721092_10100,0,307000,51,0,3,58.26,81.42,58.26,80.90,58.27,80.35,58.26,80.17,58.15,80.25,58.05,80.40,58.00,80.45,58.06,80.47,58.10,80.40,58.05,80.33,57.99,80.33,57.94,80.40,57.91,80.45,57.92,80.38,57.98,80.28,58.02,80.20,58.05,80.05,58.02,79.97,58.01,79.95,58.09,79.97,58.19,79.78,58.21,79.50,58.12,79.33,58.10,79.42,58.17,79.58,58.25,79.78,58.24,79.88,58.24,79.95,58.23,80.00,58.24,79.78,58.25,79.60,58.25,79.45,58.25,79.53,58.24,79.53,58.26,79.45,58.30,79.38,58.33,79.42,58.31,79.75,58.30,80.05,58.31,80.25,58.35,79.97,58.40,79.62,58.38,79.33,58.29,79.70,58.20,80.08,58.19,80.40,58.23,80.00,58.27,79.65,58.31,79.33,58.27,79.28,58.24,79.22
RZ_721092_10101,0,307000,252,0,4,58.23,79.17,58.29,79.15,58.36,79.00,58.35,78.92,58.31,79.00,58.31,79.12,58.35,79.25,58.40,79.22,58.40,79.22,58.44,79.17,58.49,79.03,58.54,79.00,58.42,79.22,58.26,80.00,58.17,80.62,58.21,80.83,58.31,80.65,58.35,80.47,58.35,80.22,58.31,80.00,58.26,79.88,58.21,80.10,58.16,80.25,58.12,80.28,58.12,80.25,58.15,80.10,58.16,79.95,58.16,79.90,58.16,79.95,58.27,79.95,58.42,79.50,58.58,79.03,58.60,78.60,58.51,78.72,58.46,78.88,58.41,78.95,58.39,79.00,58.31,79.08,58.26,79.05,58.31,78.95,58.35,78.78,58.42,78.67,58.50,78.72,58.58,78.88,58.60,79.05,58.59,79.08,58.59,79.05,58.56,79.17,58.34,79.47,58.09,79.88,58.08,79.97,58.26,79.88,58.52,79.78,58.58,79.88,58.44,79.95,58.26,79.70,58.10,79.35,58.11,79.30,58.09,79.58,58.11,79.50,58.15,79.15,58.21,78.90,58.25,79.00,58.27,79.08,58.29,78.92,58.30,78.78,58.30,78.65,58.27,78.92,58.25,79.20,58.33,79.42,58.42,79.38,58.54,79.47,58.54,79.60,58.50,79.60,58.44,79.12,58.39,78.78,58.40,78.67,58.44,78.92,58.46,79.05,58.48,79.08,58.49,79.03,58.49,78.95,58.55,78.72,58.60,78.55,58.61,78.53,58.58,78.88,58.52,79.20,58.44,79.35,58.34,79.33,58.25,79.10,58.31,78.90,58.39,78.70,58.44,78.72,58.44,78.80,58.41,78.95,58.39,78.92,58.36,78.70,58.35,78.38,58.34,78.08,58.31,77.90,58.26,78.05,58.23,78.30,58.27,78.53,58.36,78.45,58.48,78.50,58.49,78.67,58.51,78.83,58.51,78.90,58.52,78.88,58.55,79.05,58.58,79.20,58.55,78.85,58.48,78.33,58.39,77.95,58.34,78.45,58.30,78.92,58.25,79.28,58.24,79.30,58.27,79.03,58.30,78.75,58.33,78.50,58.26,78.58,58.23,78.83,58.15,79.05,58.11,78.97,58.25,78.72,58.41,78.53,58.50,78.60,58.45,78.67,58.41,78.65,58.42,78.60,58.44,78.55,58.41,78.60,58.39,78.80,58.39,79.00,58.30,78.88,58.23,78.60,58.23,78.38,58.31,78.42,58.38,78.80,58.42,79.12,58.46,79.50,58.48,79.55,58.45,79.33,58.42,79.03,58.44,78.72,58.42,78.78,58.44,78.83,58.45,78.83,58.48,78.62,58.48,78.80,58.56,79.00,58.67,78.90,58.70,78.42,58.55,78.15,58.36,78.35,58.27,78.60,58.27,78.78,58.36,78.92,58.49,78.62,58.62,78.25,58.70,77.85,58.70,78.03,58.67,78.40,58.64,78.75,58.65,78.92,58.69,78.92,58.64,78.92,58.58,78.92,58.54,78.88,58.60,78.70,58.67,78.38,58.71,78.15,58.71,78.30,58.69,78.62,58.79,78.60,58.90,78.22,58.95,77.85,58.85,77.80,58.74,77.78,58.70,77.62,58.71,77.53,58.75,77.65,58.73,77.95,58.69,78.25,58.62,78.35,58.60,78.33,58.59,78.28,58.58,78.22,58.56,78.15,58.58,78.03,58.56,77.88,58.51,78.08,58.41,78.33,58.36,78.33,58.55,77.72,58.77,77.15,58.98,76.72,58.99,76.65,58.75,76.97,58.51,77.38,58.27,77.75,58.01,77.70,57.58,77.62,56.99,77.75,56.38,78.03,55.51,78.30,54.71,78.42,53.83,78.38,53.36,78.35,52.41,78.20,51.84,78.12,50.84,78.83,49.92,79.62,48.51,80.40,47.34,80.33,46.12,80.70,45.12,81.05,43.77,81.85,42.81,82.25,41.64,83.05,40.27,83.85,38.83,84.88,37.46,85.45,36.67,85.60,36.06,86.30,35.59,87.00,35.17,88.28,34.81,88.88,34.69,89.50,34.49,89.58,34.30,89.55,34.09,89.92,34.04,90.33,34.04,90.47,34.06,90.20,34.01,90.40,33.91,90.83,33.80,91.22,33.79,91.12,33.77,91.12,33.66,91.20,33.55,91.35,33.45,91.40,33.34,91.30,33.24,91.20,33.15,91.17,33.19,91.22,33.21,91.30,33.23,91.22,33.23,91.08,33.24,90.97
RZ_721092_10102,0,307000,50,0,4,33.27,90.95,33.34,90.83,33.42,90.67,33.45,90.47,33.40,90.40,33.31,90.30,33.25,90.22,33.24,90.45,33.27,90.65,33.33,90.78,33.36,90.62,33.35,90.60,33.34,90.62,33.40,90.65,33.49,90.65,33.59,90.53,33.60,90.40,33.55,90.20,33.49,90.12,33.42,90.30,33.49,90.60,33.55,90.78,33.61,90.67,33.62,90.58,33.62,90.55,33.59,90.72,33.55,90.90,33.59,91.05,33.65,91.08,33.71,91.10,33.71,91.15,33.74,90.90,33.77,90.62,33.81,90.33,33.84,90.28,33.84,90.35,33.84,90.42,33.83,90.35,33.81,90.17,33.84,90.45,33.88,90.92,33.95,90.90,33.99,90.42,34.04,90.00,34.00,90.08,33.98,90.17,33.96,90.20,33.95,90.33,33.92,90.55,33.89,90.72
RZ_721092_10103,0,307000,50,0,4,33.89,90.78,33.94,90.65,33.98,90.60,34.00,90.53,33.99,90.58,33.96,90.60,33.90,90.65,33.85,90.75,33.84,90.83,33.83,91.08,33.84,91.20,33.94,91.00,34.08,90.65,34.23,90.28,34.24,90.22,34.25,90.45,34.27,90.72,34.26,91.12,34.26,91.28,34.25,91.38,34.30,91.33,34.36,91.30,34.40,91.28,34.41,90.97,34.38,90.65,34.33,90.40,34.30,90.45,34.33,90.53,34.35,90.53,34.40,90.50,34.46,90.47,34.51,90.47,34.50,90.50,34.58,90.53,34.67,90.50,34.79,90.47,34.80,90.42,34.81,90.42,34.81,90.38,34.80,90.33,34.79,90.35,34.77,90.42,34.83,90.55,34.90,90.62,34.95,90.62,34.94,90.60,34.94,90.60,34.92,90.58,34.91,90.62,34.90,90.70
RZ_721092_10104,0,307000,301,0,4,34.85,90.53,34.80,90.33,34.74,90.17,34.75,90.28,34.81,90.05,34.89,89.75,34.92,89.47,34.98,89.95,34.99,90.38,35.02,90.38,35.01,89.95,35.05,89.53,35.08,89.53,35.10,89.58,35.08,89.65,35.05,89.75,35.00,89.78,34.96,89.83,34.92,89.92,34.89,90.03,34.86,90.05,35.11,90.08,35.38,90.05,35.61,90.00,35.55,90.10,35.48,90.25,35.36,90.28,35.27,90.05,35.29,89.78,35.41,89.62,35.51,89.58,35.55,89.50,35.52,89.45,35.51,89.42,35.50,89.42,35.50,89.45,35.44,89.50,35.39,89.42,35.38,89.35,35.40,89.35,35.41,89.55,35.40,89.78,35.39,89.88,35.39,89.90,35.40,89.90,35.40,89.92,35.51,89.95,35.64,89.75,35.84,89.53,35.92,89.30,35.85,89.30,35.71,89.30,35.59,89.35,35.62,89.33,35.62,89.25,35.62,89.12,35.62,89.08,35.65,89.12,35.69,89.25,35.70,89.45,35.70,89.50,35.69,89.55,35.67,89.62,35.67,89.58,35.66,89.55,35.65,89.42,35.67,89.42,35.70,89.42,35.70,89.60,35.73,89.78,35.77,89.95,35.83,90.08,35.77,90.15,35.74,90.30,35.73,90.35,35.88,90.50,36.00,90.58,36.14,90.20,36.16,89.75,36.24,89.05,36.30,88.83,36.38,88.58,36.39,88.55,36.41,88.50,36.35,89.12,36.26,89.75,36.16,90.53,36.02,90.65,35.90,90.62,35.81,90.30,35.83,89.97,35.83,89.83,35.83,89.78,35.83,89.70,35.84,89.47,35.85,89.35,35.86,89.28,35.86,89.28,35.89,89.17,35.91,89.05,35.92,88.97,35.92,89.30,35.96,89.65,35.98,90.00,35.94,90.05,35.90,89.83,35.91,89.60,36.11,89.38,36.29,89.40,36.45,89.53,36.44,89.62,36.48,89.67,36.52,89.62,36.56,89.62,36.58,89.65,36.58,89.72,36.56,89.72,36.38,89.65,36.17,89.53,36.01,89.33,36.01,89.10,36.01,88.90,35.98,88.83,35.95,88.88,36.04,88.95,36.14,89.03,36.25,89.10,36.24,89.20,36.23,89.33,36.19,89.45,36.16,89.50,36.23,89.47,36.29,89.45,36.35,89.45,36.39,89.22,36.41,88.97,36.35,89.20,36.24,89.65,36.10,89.92,36.01,89.72,35.94,89.50,35.91,89.67,35.95,89.90,36.11,89.53,36.26,88.95,36.35,88.60,36.34,88.83,36.34,89.05,36.38,88.95,36.41,88.78,36.44,88.58,36.45,88.50,36.38,88.53,36.29,88.78,36.21,89.03,36.24,89.28,36.25,89.53,36.25,89.78,36.35,89.60,36.49,89.15,36.60,88.72,36.59,88.75,36.56,88.75,36.52,88.72,36.49,88.65,36.46,88.47,36.46,88.35,36.46,88.10,36.44,87.92,36.41,87.92,36.36,88.15,36.34,88.38,36.33,88.42,36.30,88.40,36.26,88.60,36.29,88.85,36.46,89.12,36.65,89.12,36.74,89.10,36.71,89.08,36.71,89.12,36.71,89.20,36.69,89.22,36.62,89.28,36.58,89.30,36.58,89.28,36.58,89.20,36.60,89.08,36.61,89.03,36.62,88.97,36.62,88.97,36.64,88.92,36.67,88.90,36.73,89.05,36.75,89.38,36.62,89.65,36.49,89.70,36.38,89.62,36.40,89.47,36.42,89.17,36.46,88.85,36.40,88.65,36.27,89.12,36.27,89.65,36.39,90.03,36.55,89.90,36.61,89.58,36.73,89.45,36.83,89.33,36.86,89.40,36.79,89.42,36.67,89.58,36.61,89.72,36.55,89.83,36.52,89.70,36.51,89.42,36.56,89.22,36.61,89.15,36.62,89.25,36.61,89.35,36.60,89.38,36.60,89.35,36.58,89.47,36.54,89.83,36.49,90.20,36.50,90.12,36.60,89.88,36.70,89.62,36.67,89.62,36.58,89.62,36.39,89.78,36.30,89.92,36.17,90.05,36.14,90.00,36.15,89.95,36.24,89.95,36.33,90.10,36.49,90.25,36.60,90.35,36.75,90.33,36.80,90.15,36.76,90.03,36.70,89.95,36.66,89.83,36.73,89.60,36.77,89.33,36.76,89.20,36.71,89.45,36.65,89.72,36.61,89.95,36.66,89.80,36.75,89.60,36.83,89.47,36.84,89.42,36.92,89.42,36.98,89.33,37.04,89.10,36.98,88.97,36.95,88.97,37.10,88.97,37.27,88.97,37.44,89.00,37.48,88.62,37.50,88.25,37.50,87.90,37.46,88.03,37.44,88.05,37.42,88.03,37.27,87.83,37.12,87.62,37.05,87.38,37.14,87.25,37.25,87.12,37.38,86.85,37.49,86.60,37.58,86.33,37.64,86.33,37.69,86.35,37.73,86.40,37.73,86.40,37.85,85.47,37.96,84.60,38.09,83.75,38.09,83.80,38.09,83.97,38.04,84.10,38.01,83.50,38.00,82.78,38.02,82.00,38.08,81.85,38.16,81.25,38.24,80.85,38.29,80.53,38.33,80.40,38.36,79.95,38.36,79.10,38.33,78.47,38.36,78.22,38.46,78.38,38.60,78.10,38.71,77.35
RZ_721092_10105,0,307000,50,0,4,38.77,76.58,38.83,76.08,38.95,75.92,39.10,75.75,39.23,75.80,39.25,75.88,39.20,76.15,39.15,76.35,39.10,76.47,39.21,76.35,39.24,75.97,39.26,75.47,39.16,75.00,39.16,74.75,39.25,74.67,39.36,74.60,39.44,74.30,39.40,73.97,39.39,73.47,39.44,73.15,39.50,72.85,39.60,72.78,39.70,72.92,39.80,73.20,39.80,73.38,39.74,73.33,39.66,73.17,39.59,73.12,39.52,73.25,39.45,73.35,39.44,73.35,39.44,73.25,39.39,72.90,39.25,72.60,39.05,72.90,38.96,73.45,39.02,73.53,39.14,73.05,39.24,72.42,39.17,72.17,39.11,71.92,38.99,72.35,38.96,72.88,39.04,73.38,39.16,73.30,39.27,73.30,39.24,73.42,39.20,73.55,39.15,73.67,39.14,73.80
RZ_721092_10106,0,307000,50,0,4,39.09,74.03,39.02,74.25,38.91,74.53,38.85,74.70,38.88,74.97,38.99,75.12,39.08,75.47,39.06,75.90,38.99,76.30,38.95,76.42,38.95,76.33,38.96,76.15,38.99,76.03,38.91,77.03,38.79,78.17,38.71,78.60,38.66,78.22,38.65,77.90,38.77,78.33,39.12,78.47,39.48,78.65,39.59,78.75,39.58,78.72,39.56,78.65,39.56,78.67,39.55,78.83,39.51,79.35,39.58,79.80,39.66,80.17,39.74,80.20,39.70,80.35,39.70,80.67,39.74,81.00,39.80,81.17,39.67,81.53,39.52,81.90,39.34,82.47,39.31,82.65,39.31,82.80,39.38,82.70,39.36,82.72,39.33,82.80,39.26,83.05,39.45,83.25,39.61,83.47,39.71,83.50,39.69,83.55,39.69,83.55,39.65,83.55,39.55,83.55
RZ_721092_10107,0,307000,100,0,0,39.38,83.90,39.30,84.22,39.25,84.55,39.26,84.53,39.29,84.42,39.44,84.25,39.59,84.08,39.74,83.97,39.69,83.90,39.62,83.97,39.66,83.88,39.75,83.85,39.83,83.78,39.83,83.95,39.80,84.38,39.88,84.72,39.94,85.05,39.92,85.05,39.75,85.05,39.58,85.08,39.50,85.10,39.51,85.12,39.51,85.08,39.50,85.08,39.55,85.12,39.58,85.17,39.58,85.17,39.55,85.08,39.54,84.92,39.62,84.75,39.67,84.55,39.74,84.30,39.79,84.05,39.86,83.90,39.85,83.88,39.76,83.97,39.76,84.28,39.83,84.50,39.91,84.55,39.86,84.85,39.80,85.22,39.77,85.12,39.80,84.62,39.84,84.17,39.80,84.22,39.76,84.35,39.83,84.42,39.92,84.47,40.04,84.45,40.00,84.58,40.00,84.70,40.01,84.80,40.09,84.72,40.11,84.65,40.11,84.88,40.06,85.10,40.01,85.47,40.01,85.53,40.02,85.62,39.91,85.65,39.79,85.40,39.69,85.15,39.69,85.35,39.69,85.83,39.67,86.20,39.73,86.03,39.75,85.88,39.80,85.78,39.86,85.70,39.92,85.55,39.96,85.42,39.98,85.35,40.06,85.35,40.15,85.38,40.19,85.40,40.15,85.40,40.10,85.40,40.05,85.85,40.01,86.30,39.95,86.83,39.81,86.90,39.70,86.72,39.64,86.45,39.71,86.17,39.80,86.17,39.85,86.20,39.85,86.20,39.88,85.83,39.88,85.47,39.89,85.10,40.00,85.05,40.11,85.00,40.20,85.00,40.02,85.00,39.84,85.05,39.85,85.40,40.01,85.72,40.02,86.00,39.86,85.95,39.76,85.85
RZ_721092_10108,0,307000,50,0,0,39.89,85.75,40.02,85.58,40.10,85.42,40.09,85.45,40.06,85.62,40.10,85.72,40.14,85.67,40.14,85.53,40.10,85.45,40.05,85.58,40.04,85.78,40.04,85.75,40.11,85.53,40.17,85.33,40.26,85.38,40.29,85.40,40.21,85.70,40.12,85.83,40.02,85.95,40.06,85.78,40.09,85.78,40.12,85.78,40.15,85.75,40.16,85.72,40.12,86.12,40.09,86.55,40.09,86.60,40.14,86.25,40.21,85.85,40.25,85.83,40.34,85.80,40.36,85.90,40.46,86.03,40.50,86.15,40.55,86.10,40.52,86.05,40.49,85.92,40.41,85.83,40.38,85.65,40.35,85.58,40.38,85.38,40.46,85.30,40.54,85.22,40.45,85.72,40.33,86.22,40.20,86.70,40.23,86.65,40.25,86.33,40.19,86.03,40.14,85.47
RZ_721092_10109,0,307000,50,0,0,40.23,85.25,40.41,85.03,40.58,85.08,40.33,85.42,40.08,85.85,39.84,86.28,39.91,86.38,40.00,86.35,40.06,86.28,40.04,86.20,40.00,86.17,39.99,86.20,40.06,86.15,40.14,86.08,40.23,85.83,40.20,85.62,40.19,85.53,40.10,85.65,40.00,86.17,39.92,86.65,39.88,87.15,39.86,87.28,40.02,87.25,40.21,86.95,40.25,86.65,40.09,86.85,39.94,87.22,39.96,87.33,40.01,87.12,39.99,86.92,39.91,87.12,39.85,87.22,39.76,87.38,39.69,87.42,39.77,87.22,39.94,86.97,40.09,86.83,40.08,87.00,40.05,87.15,40.02,87.22,40.04,87.20,40.04,87.05,40.04,86.80,40.02,86.53,40.02,86.40,40.00,86.40,40.11,86.22,40.24,86.05,40.33,85.88,40.29,85.85
RZ_721092_10110,0,307000,50,0,0,40.24,85.95,40.12,86.05,40.01,86.22,39.94,86.33,39.94,86.45,39.98,86.30,40.01,86.10,40.05,86.03,40.06,86.12,40.09,86.25,40.11,86.42,40.12,86.62,40.10,86.83,40.15,86.85,40.19,86.85,40.09,86.85,39.95,86.85,39.89,86.88,39.96,87.00,40.06,86.92,40.08,86.75,40.09,86.53,40.06,86.60,39.94,87.00,39.83,87.42,39.75,87.35,39.90,87.00,40.05,86.60,40.15,86.53,40.14,86.53,40.11,86.58,40.10,86.60,40.08,86.75,40.04,86.97,40.00,87.15,39.96,87.12,39.89,87.15,39.83,87.12,40.00,87.03,40.24,86.65,40.38,86.35,40.25,86.12,40.09,86.12,40.01,86.22,39.99,86.40,40.05,86.55,40.12,86.65,40.15,86.67,40.09,86.72,40.01,86.45
RZ_721092_10111,0,307000,49,0,0,39.99,86.12,39.89,86.35,39.83,86.85,39.77,87.38,39.79,87.30,39.81,87.10,39.84,86.92,39.83,86.83,39.79,86.92,39.75,87.03,39.71,87.20,39.70,87.28,39.70,87.28,39.70,87.12,39.64,87.03,39.58,87.00,39.50,87.03,39.49,86.97,39.51,86.95,39.55,86.60,39.59,86.28,39.60,85.92,39.61,85.90,39.74,85.78,39.85,85.67,39.88,86.05,39.79,86.53,39.62,87.03,39.54,87.05,39.56,87.17,39.65,87.25,39.80,87.20,39.85,87.00,39.90,86.80,39.90,86.72,39.89,86.83,39.76,86.88,39.65,86.83,39.69,86.70,39.86,86.58,40.01,86.50,40.00,86.40,39.89,86.53,39.76,86.72,39.79,86.95,39.91,86.95,40.04,86.97,39.96,87.00,39.86,87.05
RZ_721092_10112,0,307000,52,0,0,39.83,86.45,39.86,85.83,39.95,85.25,39.98,85.40,40.00,85.50,39.96,85.47,39.90,85.38,39.83,85.40,39.69,85.53,39.60,85.85,39.51,86.12,39.52,86.33,39.52,86.25,39.51,86.20,39.45,86.15,39.44,86.17,39.55,86.08,39.69,85.90,39.83,85.72,39.83,85.65,39.81,85.70,39.79,85.75,39.75,86.00,39.71,86.28,39.69,86.38,39.70,86.22,39.71,86.17,39.69,86.33,39.66,86.45,39.65,86.45,39.65,86.45,39.69,86.20,39.77,86.10,39.89,85.97,40.02,86.05,40.16,85.60,40.19,85.17,40.14,84.78,40.00,85.25,39.89,85.78,39.79,86.12,39.69,85.97,39.67,85.85,39.66,85.85,39.73,85.83,39.80,85.78,39.81,85.75,39.79,85.78,39.74,85.80,39.73,85.85,39.67,85.85,39.61,85.85
RZ_721092_10113,0,307000,50,0,0,39.61,85.83,39.71,85.90,39.80,86.03,39.83,86.17,39.80,86.35,39.81,86.25,39.94,86.10,40.06,85.92,40.10,85.78,39.99,85.70,39.86,85.62,39.83,85.62,39.84,85.55,39.83,85.45,39.79,85.55,39.76,85.65,39.76,85.62,39.80,85.53,39.83,85.42,39.85,85.50,39.85,85.58,39.88,85.62,39.86,85.62,39.85,85.62,39.83,85.62,39.83,85.60,39.88,85.60,39.91,85.58,39.95,85.50,39.95,85.42,39.95,85.35,39.96,85.35,39.96,85.38,39.94,85.45,39.92,85.50,40.01,85.55,40.12,85.53,40.27,85.38,40.30,85.28,40.33,85.17,40.33,85.05,40.34,84.90,40.33,84.72,40.30,84.80,40.26,84.88,40.26,84.95,40.26,85.08,40.30,85.17,40.33,85.30,40.26,85.28
RZ_721092_10114,0,307000,50,0,0,40.15,85.25,40.02,85.22,40.02,85.17,40.01,85.15,40.06,85.12,40.11,85.10,40.15,85.08,40.20,85.05,40.25,85.05,40.33,85.03,40.35,84.88,40.39,84.72,40.42,84.70,40.44,84.83,40.50,84.92,40.55,84.88,40.56,84.83,40.50,84.78,40.44,84.78,40.41,84.78,40.44,84.62,40.34,84.45,40.23,84.22,40.21,84.20,40.29,84.58,40.33,85.03,40.25,85.50,40.25,85.58,40.29,85.67,40.31,85.70,40.30,85.75,40.21,85.78,40.16,85.62,40.11,85.38,40.15,85.05,40.17,84.90,40.23,84.85,40.27,84.97,40.34,85.10,40.39,84.97,40.40,84.70,40.41,84.35,40.40,84.30,40.41,84.28,40.44,84.20,40.45,84.15,40.38,84.08,40.29,84.12,40.20,84.17,40.19,84.25
RZ_721092_10115,0,307000,50,0,0,40.23,84.22,40.29,84.17,40.38,84.03,40.44,83.92,40.50,83.85,40.55,84.05,40.59,84.28,40.60,84.50,40.52,84.58,40.45,84.67,40.46,84.20,40.58,83.62,40.69,83.17,40.70,83.38,40.66,83.65,40.58,84.03,40.48,84.33,40.42,84.62,40.41,84.67,40.41,84.78,40.41,84.88,40.40,84.97,40.41,84.97,40.44,84.88,40.46,84.65,40.50,84.30,40.52,83.97,40.55,83.75,40.55,83.70,40.51,83.88,40.45,84.08,40.39,84.22,40.40,84.10,40.39,84.10,40.41,84.15,40.40,84.20,40.39,84.12,40.38,84.08,40.34,84.30,40.33,84.58,40.31,84.83,40.31,84.85,40.33,84.88,40.33,84.95,40.35,84.60,40.39,84.28,40.44,83.95,40.54,83.70,40.61,83.45,40.52,83.83
RZ_721092_10116,0,307000,50,0,0,40.36,84.45,40.14,84.95,40.08,84.75,40.15,84.25,40.30,83.88,40.44,83.60,40.45,83.30,40.46,82.97,40.48,82.67,40.41,82.97,40.35,83.33,40.29,83.67,40.24,83.67,40.21,83.60,40.19,83.58,40.20,83.70,40.20,83.88,40.25,83.72,40.33,83.53,40.39,83.40,40.42,83.40,40.51,83.33,40.60,83.20,40.60,83.45,40.51,83.70,40.45,83.70,40.45,83.42,40.41,83.28,40.36,83.38,40.31,83.50,40.29,83.50,40.25,83.35,40.23,83.20,40.21,83.00,40.24,82.95,40.30,82.90,40.30,83.00,40.26,83.22,40.23,83.47,40.25,83.62,40.23,83.65,40.16,83.78,40.06,83.85,40.04,83.75,40.14,83.58,40.27,83.40,40.40,83.42,40.39,83.42,40.29,83.50,40.19,83.58
RZ_721092_10117,0,307000,50,0,0,40.14,83.28,40.19,82.90,40.20,82.65,40.16,82.75,40.12,82.83,40.12,82.85,40.20,82.90,40.23,83.40,40.25,83.65,40.21,83.72,40.26,83.40,40.33,83.33,40.35,83.47,40.38,83.65,40.39,83.72,40.35,83.72,40.33,83.53,40.19,83.70,40.10,83.92,40.00,84.17,40.04,84.05,40.09,83.92,40.11,83.90,40.11,83.47,40.14,83.05,40.23,82.62,40.30,82.60,40.24,82.58,40.14,82.58,40.02,82.67,39.99,82.90,39.96,83.10,39.95,83.22,40.11,83.20,40.27,83.05,40.48,82.80,40.54,82.60,40.52,82.78,40.44,83.05,40.21,83.35,40.05,83.40,39.92,83.40,39.92,83.38,39.99,83.33,40.10,82.88,40.19,82.42,40.30,81.95,40.38,81.92,40.26,82.35,40.06,82.78
RZ_721092_10118,0,307000,50,0,0,40.00,83.25,40.14,83.17,40.15,82.97,40.04,82.78,39.85,83.15,39.79,83.62,39.73,84.08,39.71,84.00,39.71,83.95,39.74,83.90,39.76,83.85,39.76,83.83,39.81,83.72,39.85,83.60,39.89,83.47,39.94,82.83,40.04,82.25,40.09,82.10,40.08,82.55,40.01,82.85,39.99,82.75,39.96,82.62,40.00,82.60,40.00,82.78,40.01,82.88,40.00,82.90,40.08,82.75,40.10,82.83,40.11,82.97,40.11,82.75,40.16,82.22,40.16,81.70,40.11,81.97,40.05,82.35,40.05,82.72,40.05,82.83,39.98,82.92,39.91,82.88,39.90,82.70,40.00,82.30,40.08,82.08,40.09,82.30,40.06,82.75,40.04,83.25,40.00,83.28,40.00,82.97,40.01,82.65,40.08,82.17,40.14,81.97,40.17,81.78
RZ_721092_10119,0,307000,50,0,0,40.19,81.70,40.15,81.62,40.10,81.60,40.02,81.67,39.95,81.90,39.89,82.20,39.83,82.47,39.79,82.65,39.79,82.65,39.80,82.60,39.84,82.47,39.94,82.15,40.02,81.88,40.08,81.65,40.02,81.67,40.00,81.75,39.98,82.00,39.98,82.22,40.00,82.47,40.02,82.53,40.05,82.60,40.04,82.75,40.02,82.83,40.01,82.92,40.00,82.90,40.00,82.85,40.08,82.80,40.16,82.75,40.30,82.65,40.35,82.53,40.29,82.38,40.17,82.33,40.08,82.28,40.10,82.22,40.12,82.10,40.11,81.97,40.10,81.95,40.10,82.22,40.12,82.47,39.90,82.62,39.65,82.55,39.70,82.28,40.00,82.08,40.34,81.62,40.35,81.42,40.30,81.25,40.17,81.75,40.08,82.17,40.08,82.38,40.11,82.20
RZ_721092_10120,0,307000,50,0,5,40.14,82.05,40.14,82.08,40.15,82.10,40.19,82.10,40.11,81.88,40.01,81.67,39.98,81.45,39.99,81.45,40.00,81.50,39.94,81.72,39.96,81.95,39.99,82.10,39.98,82.10,39.94,82.25,39.98,82.40,40.06,82.30,40.16,82.00,40.17,81.70,40.15,81.72,40.12,81.88,40.16,82.25,40.23,82.55,40.29,82.78,40.40,82.92,40.49,83.17,40.50,84.28,40.41,85.25,40.35,86.10,40.23,86.90,40.09,87.97,40.00,89.25,40.11,90.08,40.20,91.50,40.23,92.70,40.49,93.55,40.75,94.05,41.00,94.62,40.92,95.22,40.75,96.42,40.54,98.10,40.31,100.20,40.16,102.00,40.10,103.38,40.12,104.92,40.27,105.60,40.41,106.62,40.58,107.08,40.62,108.42,40.73,109.97,40.77,111.70
RZ_721092_10121,0,307000,50,0,5,40.84,112.78,40.81,113.67,40.77,114.42,40.74,115.05,40.69,115.53,40.42,116.80,40.17,118.03,39.99,118.90,40.01,119.20,40.01,119.60,39.96,120.22,39.92,120.62,39.90,120.90,39.88,121.30,39.85,121.83,39.94,122.28,40.05,122.42,40.11,122.33,40.08,122.30,40.08,122.65,40.12,123.05,40.20,123.53,40.19,123.62,40.16,123.83,40.10,124.25,40.09,124.60,40.15,124.75,40.21,124.62,40.25,124.72,40.11,124.95,39.98,125.10,39.86,124.90,39.86,124.65,39.86,124.22,39.88,123.97,39.85,123.92,39.84,123.88,39.85,123.58,39.92,123.20,40.00,123.55,40.05,124.05,40.14,124.47,40.19,124.38,40.06,124.30,39.90,124.08,39.75,123.92,39.77,123.80,39.80,123.88,39.80,123.88,39.80,124.08
RZ_721092_10122,0,307000,50,0,5,39.80,124.25,39.79,124.35,39.75,124.20,39.71,124.08,39.70,124.03,39.75,123.88,39.81,123.45,39.86,122.78,39.89,122.28,39.91,121.90,39.91,121.72,39.92,121.50,39.94,121.42,39.92,121.28,39.91,121.22,39.86,121.50,39.84,121.85,39.80,122.17,39.77,122.15,39.76,122.08,39.81,121.97,39.86,121.72,39.85,121.53,39.81,121.85,39.75,122.33,39.74,122.80,39.71,122.65,39.70,122.47,39.71,122.28,39.70,122.20,39.67,122.20,39.65,122.28,39.65,122.38,39.65,122.30,39.64,122.20,39.64,122.03,39.69,121.92,39.76,121.83,39.65,121.75,39.50,121.70,39.42,121.62,39.51,121.55,39.60,121.60,39.64,121.72,39.67,121.80,39.73,121.75,39.74,121.55,39.71,121.20,39.61,120.88,39.51,121.25
RZ_721092_10123,0,307000,50,0,5,39.50,121.80,39.60,122.00,39.67,121.65,39.73,121.03,39.70,120.72,39.65,120.60,39.59,120.75,39.56,120.88,39.54,120.88,39.50,121.08,39.46,121.25,39.50,121.42,39.52,121.28,39.49,121.12,39.38,120.97,39.29,120.97,39.25,120.97,39.17,121.05,39.15,121.10,39.08,121.12,39.05,121.10,39.12,121.10,39.19,121.15,39.26,121.20,39.20,121.28,39.19,121.30,39.16,121.33,39.19,121.33,39.26,121.33,39.34,121.33,39.31,121.33,39.23,121.33,39.05,121.30,38.99,120.92,38.91,120.70,38.91,120.45,39.05,120.62,39.20,120.75,39.39,120.95,39.41,121.17,39.34,121.22,39.25,120.92,39.16,120.60,39.20,120.22,39.21,120.17,39.36,120.30,39.52,120.45,39.66,120.62,39.64,120.62,39.60,120.62
RZ_721092_10124,0,307000,50,0,5,39.39,120.90,39.19,121.08,39.02,121.20,39.05,121.08,39.05,120.95,39.05,120.85,39.01,121.10,38.99,121.45,39.08,121.53,39.19,121.28,39.21,121.03,39.10,121.10,38.98,121.12,38.86,121.12,38.79,120.72,38.89,120.33,39.08,120.12,39.24,120.25,39.16,120.38,39.10,120.28,39.02,120.50,39.01,120.70,39.01,120.92,39.01,120.88,39.01,120.83,39.00,120.80,38.99,120.75,38.96,120.78,38.94,120.78,38.91,120.83,38.90,120.92,38.90,121.03,38.98,120.55,39.05,120.03,39.08,119.60,38.99,119.83,38.90,120.03,38.85,120.15,38.83,120.15,38.81,120.15,38.83,120.10,38.86,120.05,38.89,120.03,38.89,120.08,38.89,120.08,38.89,120.05,38.86,120.03,38.85,120.28,38.88,120.53,38.95,120.78
RZ_721092_10125,0,307000,50,0,5,39.00,120.78,38.88,120.72,38.73,120.65,38.66,120.62,38.73,120.62,38.80,120.67,38.80,120.83,38.85,120.95,38.89,121.10,38.91,121.10,38.86,121.00,38.90,120.78,38.96,120.50,39.01,120.35,38.96,120.22,38.74,120.15,38.56,120.10,38.50,120.25,38.60,120.35,38.59,120.40,38.49,120.25,38.38,120.20,38.33,120.25,38.29,120.08,38.24,119.92,38.24,119.78,38.26,119.80,38.30,119.72,38.35,119.65,38.31,119.92,38.27,120.17,38.29,120.38,38.33,120.22,38.36,120.15,38.31,120.10,38.23,120.42,38.09,120.88,38.02,121.35,38.08,121.00,38.17,120.55,38.26,120.25,38.21,120.40,38.15,120.60,38.10,120.67,38.08,120.85,38.05,120.95,38.11,120.65,38.21,120.22,38.27,119.83,38.23,119.90
RZ_721092_10126,0,307000,50,0,5,38.16,120.05,38.14,120.22,38.19,119.80,38.24,119.28,38.33,118.80,38.38,118.85,38.36,119.22,38.30,119.55,38.24,119.88,38.24,119.80,38.24,119.72,38.27,119.42,38.30,119.22,38.33,118.90,38.33,118.80,38.33,118.72,38.33,118.75,38.31,119.05,38.20,119.55,38.09,120.05,38.02,120.03,38.06,119.83,38.10,119.65,38.08,119.62,38.04,119.60,38.00,119.55,37.96,119.50,37.92,119.40,37.88,119.38,37.89,119.45,37.91,119.55,37.96,119.38,38.01,119.20,38.00,119.05,37.96,119.15,37.92,119.22,37.90,119.25,37.88,119.22,37.85,119.22,37.88,118.95,37.89,118.70,37.99,118.65,38.06,118.90,38.02,119.05,37.91,118.95,37.77,118.97,37.75,119.05,37.70,119.10,37.69,118.97,37.64,118.88
RZ_721092_10127,0,307000,50,0,5,37.61,118.85,37.54,119.08,37.50,119.33,37.49,119.45,37.52,119.33,37.58,119.10,37.60,119.03,37.62,119.03,37.59,119.30,37.55,119.53,37.51,119.65,37.48,119.72,37.56,119.83,37.67,119.90,37.79,119.88,37.79,119.90,37.75,119.95,37.67,120.12,37.61,120.25,37.60,120.15,37.62,119.88,37.69,119.60,37.73,119.78,37.75,120.00,37.67,120.12,37.60,119.92,37.51,119.75,37.51,119.70,37.51,119.62,37.52,119.42,37.54,119.22,37.54,119.17,37.52,119.22,37.51,119.28,37.50,119.25,37.52,119.20,37.54,119.28,37.65,119.40,37.74,119.53,37.83,119.53,37.83,119.58,37.66,119.58,37.46,119.55,37.26,119.47,37.20,119.40,37.17,119.50,37.16,119.58,37.12,119.58,37.10,119.47,37.09,119.45
RZ_721092_10128,0,307000,50,0,5,37.10,119.50,37.10,119.70,37.09,119.85,37.08,119.62,37.09,119.28,37.31,118.95,37.54,119.00,37.60,118.97,37.42,118.90,37.34,118.70,37.41,118.45,37.50,118.17,37.48,118.20,37.31,118.33,37.14,118.45,37.25,118.33,37.50,118.25,37.81,118.15,37.89,118.12,37.66,118.12,37.36,118.25,37.01,118.40,36.98,118.60,36.95,118.78,36.98,118.88,36.99,118.92,37.02,118.85,37.04,118.75,37.01,119.25,36.86,119.80,36.74,120.15,36.66,119.92,36.75,119.70,36.85,119.45,36.96,119.10,37.00,118.75,36.99,119.10,36.96,119.58,36.98,119.58,36.95,119.20,36.86,118.92,36.73,119.42,36.70,119.83,36.84,119.62,37.00,119.15,37.05,118.65,37.01,118.65,36.99,118.60,36.92,118.53,36.84,118.45
RZ_721092_10129,0,307000,50,0,5,36.75,118.42,36.74,118.67,36.65,119.20,36.54,119.72,36.38,120.03,36.30,120.10,36.31,119.95,36.41,119.78,36.51,119.58,36.44,119.67,36.36,119.75,36.26,119.62,36.25,119.42,36.24,119.20,36.26,119.22,36.33,119.28,36.46,119.17,36.58,118.83,36.66,118.47,36.62,118.58,36.59,118.88,36.54,119.22,36.60,119.28,36.64,119.40,36.71,119.47,36.74,119.58,36.51,119.55,36.26,119.65,36.15,119.75,36.29,119.78,36.45,119.65,36.49,119.38,36.51,119.10,36.51,118.85,36.42,118.75,36.33,118.88,36.24,118.97,36.20,119.10,36.24,118.95,36.27,118.83,36.24,118.78,36.14,118.83,36.08,118.88,36.08,119.17,36.08,119.47,36.15,119.80,36.24,119.88,36.33,120.05,36.31,120.20,36.34,119.75
RZ_721092_10130,0,307000,50,0,5,36.34,119.22,36.16,118.95,35.96,119.20,35.76,119.60,35.74,119.72,35.71,119.95,35.71,120.03,35.73,120.12,35.89,120.12,36.04,120.12,36.23,120.15,36.23,120.47,36.12,120.80,36.00,120.95,35.95,120.10,36.01,119.28,35.95,118.70,35.81,118.88,35.81,118.85,35.92,118.75,36.09,118.55,36.14,118.55,36.16,118.55,36.14,118.58,36.02,118.67,35.91,118.85,35.66,119.03,35.50,119.12,35.35,119.25,35.35,119.53,35.34,119.80,35.33,119.90,35.34,119.85,35.39,119.83,35.44,119.85,35.49,119.85,35.56,119.85,35.64,119.85,35.66,119.92,35.46,120.03,35.25,120.08,35.29,120.00,35.48,119.97,35.66,119.83,35.65,119.78,35.64,119.70,35.60,119.75,35.56,119.78,35.46,119.85,35.42,119.88
RZ_721092_10131,0,307000,50,0,9,35.40,119.88,35.34,119.83,35.27,119.80,35.23,119.85,35.33,119.92,35.41,119.97,35.50,119.92,35.54,119.83,35.60,119.80,35.64,119.80,35.59,119.83,35.54,119.88,35.48,119.95,35.41,120.05,35.31,120.12,35.14,119.90,35.06,119.65,35.00,119.45,35.02,119.55,35.08,119.47,35.10,119.42,35.15,119.33,35.19,119.40,35.24,119.42,35.26,119.45,35.29,119.30,35.27,119.10,35.30,118.90,35.36,118.97,35.44,119.03,35.49,119.10,35.51,119.12,35.56,119.00,35.60,118.88,35.50,118.78,35.20,118.80,34.88,119.15,34.80,119.50,34.92,119.53,35.06,119.22,35.09,118.95,35.08,119.03,35.05,119.20,35.04,119.38,35.10,119.72,35.15,120.15,35.20,120.58,35.20,120.45,35.23,120.10,35.09,119.70
RZ_721092_10132,0,307000,50,0,9,34.94,119.65,34.79,119.80,34.81,119.97,34.80,120.22,34.79,120.30,34.76,120.28,34.76,120.05,34.76,119.75,34.67,119.55,34.62,119.50,34.76,119.35,34.95,119.45,35.10,119.55,34.95,119.78,34.81,119.72,34.71,119.60,34.46,119.47,34.19,119.70,33.90,119.95,33.70,120.15,33.59,120.08,33.45,120.33,33.27,121.15,32.74,121.95,32.16,122.42,31.77,122.50,31.46,123.33,31.09,124.08,30.75,124.92,30.57,125.05,30.50,125.17,30.20,125.83,29.98,126.42,29.79,127.05,29.79,127.35,29.75,127.75,29.69,128.15,29.62,128.53,29.56,128.88,29.54,128.88,29.56,128.20,29.65,127.53,29.70,127.75,29.73,128.45,29.76,129.18,29.84,129.35,29.94,129.38,30.01,129.25,30.09,129.10,30.02,128.90
RZ_721092_10133,0,307000,50,0,9,29.86,129.28,29.76,129.70,29.81,130.12,29.84,130.20,29.80,130.25,29.76,130.28,29.80,130.20,29.84,130.40,29.88,130.60,29.81,130.55,29.62,130.22,29.44,129.90,29.32,129.90,29.31,130.18,29.34,130.45,29.41,130.62,29.51,130.60,29.55,130.32,29.52,130.10,29.49,130.20,29.45,130.55,29.45,130.35,29.50,129.78,29.55,129.20,29.56,129.18,29.48,129.18,29.39,129.12,29.31,129.05,29.34,129.20,29.34,129.68,29.32,130.18,29.34,130.32,29.38,130.25,29.41,130.05,29.44,129.95,29.40,129.85,29.36,129.68,29.43,129.50,29.55,129.53,29.60,129.75,29.55,129.97,29.51,130.07,29.52,130.20,29.50,130.28,29.46,130.28,29.38,130.22,29.34,130.20,29.32,130.10,29.35,129.85,29.35,129.75
RZ_721092_10134,0,307000,50,0,5,29.32,129.70,29.31,129.78,29.31,129.72,29.30,129.75,29.29,129.80,29.30,129.82,29.35,129.85,29.38,129.80,29.39,129.78,29.35,129.75,29.36,129.55,29.39,129.38,29.43,129.15,29.45,129.10,29.45,129.05,29.45,129.03,29.45,129.03,29.46,129.18,29.48,129.32,29.51,129.35,29.49,128.90,29.45,128.45,29.38,128.10,29.35,128.12,29.34,128.12,29.26,128.40,29.20,128.68,29.21,129.25,29.27,129.50,29.32,129.78,29.24,129.75,29.19,129.45,29.18,129.18,29.21,128.95,29.31,129.00,29.39,128.97,29.46,128.90,29.46,128.80,29.46,128.75,29.50,128.28,29.56,127.80,29.61,127.45,29.61,127.70,29.57,127.97,29.55,128.10,29.52,128.18,29.51,128.22,29.51,128.28,29.61,128.22,29.70,128.20
RZ_721092_10135,0,307500,50,500,5,29.76,128.28,29.73,128.50,29.66,128.70,29.59,128.90,29.45,128.97,29.31,129.12,29.21,129.22,29.23,129.07,29.25,128.85,29.26,128.62,29.30,128.15,29.30,127.97,29.29,127.70,29.23,127.90,29.25,128.03,29.25,128.28,29.21,128.50,29.12,128.68,29.10,128.85,29.10,129.03,29.16,128.43,29.23,127.83,29.32,127.22,29.43,127.30,29.49,127.42,29.46,127.58,29.40,127.67,29.23,127.65,29.11,127.75,29.04,127.95,29.06,128.18,29.09,128.30,29.05,128.28,29.01,128.25,28.96,128.25,28.98,128.07,29.12,127.88,29.26,127.67,29.41,127.47,29.43,127.30,29.39,126.90,29.32,126.70,29.29,126.55,29.30,126.72,29.26,126.97,29.21,127.20,29.25,127.30,29.35,127.28,29.44,127.35,29.39,127.40
RZ_721092_10136,0,307500,300,0,5,29.32,127.53,29.25,127.65,29.23,127.83,29.20,127.90,29.23,127.83,29.24,127.75,29.26,127.67,29.16,127.60,29.06,127.50,29.15,127.42,29.34,127.53,29.39,127.62,29.26,127.40,29.15,127.08,29.31,126.80,29.44,126.88,29.59,126.95,29.60,127.00,29.57,127.25,29.52,127.50,29.48,127.75,29.50,127.67,29.49,127.53,29.49,127.38,29.45,127.55,29.46,127.80,29.48,128.05,29.54,127.70,29.56,127.33,29.64,126.92,29.70,126.80,29.74,126.65,29.71,126.92,29.68,127.35,29.69,127.53,29.75,126.95,29.75,126.40,29.59,126.28,29.39,126.65,29.38,127.08,29.49,127.17,29.62,127.05,29.59,126.85,29.59,126.78,29.62,126.60,29.70,126.47,29.70,126.70,29.68,127.03,29.59,126.95,29.52,126.60,29.49,126.40,29.50,126.58,29.48,126.95,29.44,127.15,29.34,127.30,29.30,127.28,29.26,127.25,29.29,127.25,29.35,127.35,29.39,127.50,29.41,127.65,29.39,126.95,29.34,126.17,29.29,125.40,29.24,125.38,29.29,125.20,29.30,125.00,29.27,125.12,29.16,125.67,29.12,126.08,29.14,126.05,29.12,125.78,29.09,125.83,29.02,126.12,28.94,126.42,28.88,126.53,28.85,126.22,28.86,125.92,29.15,125.62,29.40,125.85,29.66,126.08,29.62,126.50,29.55,127.00,29.44,127.47,29.35,127.60,29.34,127.35,29.36,126.72,29.36,126.20,29.30,126.10,29.21,126.45,29.14,126.90,29.12,127.03,29.10,127.22,29.10,127.33,29.09,127.42,29.07,127.45,29.10,126.95,29.12,126.42,29.15,125.90,29.14,125.97,29.15,126.12,29.15,126.28,29.19,125.95,29.20,125.55,29.23,125.20,29.26,125.25,29.20,125.33,29.14,125.38,29.18,125.40,29.32,125.42,29.48,125.55,29.46,125.67,29.45,125.88,29.45,126.00,29.43,126.47,29.36,126.88,29.34,126.88,29.30,126.60,29.29,126.33,29.16,126.38,29.04,126.67,28.93,126.95,29.07,127.20,29.24,127.17,29.35,127.17,29.29,127.20,29.24,127.10,29.25,126.95,29.20,126.78,29.09,126.72,28.94,126.72,28.84,126.72,28.89,126.72,29.00,126.40,29.04,126.08,28.98,126.17,28.90,126.58,28.89,127.00,28.88,127.35,28.91,127.67,28.99,127.67,29.10,127.17,29.11,126.67,29.10,126.53,29.09,126.58,29.04,126.65,29.00,126.70,28.99,126.53,29.09,126.33,29.18,126.12,29.23,126.12,29.24,126.28,29.29,126.58,29.35,126.75,29.36,126.83,29.34,126.78,29.29,126.88,29.29,127.00,29.31,127.08,29.41,126.95,29.51,126.70,29.45,126.42,29.32,126.17,29.24,125.97,29.31,125.78,29.38,125.75,29.36,125.95,29.32,126.20,29.27,126.47,29.16,126.92,29.05,127.38,28.98,127.75,29.02,127.47,29.07,127.17,29.09,126.97,29.07,126.95,29.07,126.92,29.10,126.92,29.15,127.00,29.15,127.10,29.14,127.22,29.16,126.95,29.24,126.62,29.30,126.28,29.30,126.30,29.24,126.28,29.18,126.22,29.10,126.22,29.10,126.25,29.10,126.17,29.11,126.08,29.14,126.03,29.14,126.20,29.18,126.33,29.23,126.28,29.31,126.00,29.31,125.78,29.30,125.95,29.26,126.30,29.23,126.67,29.27,126.53,29.32,126.45,29.38,126.33,29.34,126.42,29.31,126.42,29.29,126.47,29.34,126.53,29.31,126.60,29.21,126.62,29.10,126.58,29.06,126.38,29.06,126.17,29.06,125.97,29.09,125.88,29.11,125.85,29.16,126.03,29.18,126.20,29.20,126.30,29.24,126.33,29.29,126.33,29.34,126.30,29.35,126.28,29.38,126.28,29.32,126.12,29.25,125.95,29.35,125.97,29.52,126.15,29.68,126.40,29.66,126.50,29.69,126.42,29.71,126.40,29.69,126.47,29.65,126.70,29.62,126.80,29.56,126.65,29.41,126.47,29.26,126.28,29.18,126.20,29.15,126.38,29.06,126.80,29.00,127.22,29.04,127.12,29.06,126.83,29.10,126.53,29.01,127.00,28.98,127.45,29.07,127.65,29.23,127.35,29.39,126.85,29.40,126.72,29.39,126.60,29.35,126.75,29.23,126.88,29.14,126.95,29.06,126.97,29.15,126.92,29.23,126.95,29.34,126.95,29.36,126.95,29.34,126.75,29.27,126.58,29.31,126.40,29.40,126.38,29.50,126.40,29.52,126.47,29.54,126.83,29.39,127.15,29.26,127.38,29.14,127.25,29.18,127.12,29.21,127.05,29.25,127.10,29.31,127.20,29.34,127.15,29.20,127.05,29.01,127.35,28.81,127.83,28.80,128.05,28.84,127.83,28.88,127.45,28.94,126.80,29.00,126.17,29.07,125.67,29.10,125.78,29.12,125.97,29.14,126.08,29.10,125.95,29.09,125.75,29.05,125.75,29.05,125.97,29.09,126.40,29.14,126.70,29.16,126.90,29.07,127.25,28.94,127.58,28.82,127.97,28.81,128.00,28.84,127.95,28.91,127.50,28.95,127.05
RZ_721092_10137,0,307500,200,0,3,28.99,126.67,28.99,126.60,28.98,126.60,28.77,126.95,28.56,127.30,28.35,127.58,28.35,127.58,28.55,127.40,28.75,127.17,28.89,126.90,28.86,126.72,28.85,126.58,28.84,126.67,28.80,126.88,28.79,127.20,28.74,127.30,28.69,127.42,28.73,127.42,28.85,127.33,28.98,127.10,28.98,126.88,29.05,126.97,29.09,127.38,29.12,127.78,29.07,127.95,29.02,127.92,28.91,127.95,28.88,128.00,28.86,128.05,28.90,128.07,28.99,128.07,29.09,127.72,29.16,127.55,29.15,127.28,29.11,127.38,29.07,127.35,29.02,127.40,28.99,127.45,28.94,127.40,28.91,127.38,28.86,127.20,28.79,127.05,28.70,127.00,28.66,127.15,28.68,127.30,28.70,127.38,28.69,127.90,28.65,128.43,28.62,128.35,28.56,127.75,28.54,127.15,28.57,127.12,28.69,127.12,28.80,127.15,28.76,127.25,28.70,127.40,28.71,127.50,28.84,126.85,28.95,126.17,28.98,125.50,28.94,125.58,28.84,126.35,28.73,127.10,28.60,127.90,28.60,127.97,28.68,128.03,28.85,128.03,28.99,128.00,29.11,128.00,29.14,128.05,29.15,128.10,29.20,127.62,29.25,127.10,29.26,126.97,29.20,127.40,29.14,127.92,29.09,128.03,29.05,127.80,29.18,127.50,29.35,127.25,29.81,127.35,30.23,127.42,30.81,128.10,31.48,128.90,32.23,129.68,33.23,129.72,34.20,129.53,35.56,129.32,36.95,129.22,38.51,128.80,39.92,128.05,41.58,127.25,43.00,126.80,44.59,126.55,46.26,125.20,48.14,123.95,49.67,123.03,51.06,123.17,52.26,123.33,53.70,123.05,54.86,122.15,55.99,121.28,57.17,120.55,58.33,120.45,59.38,120.35,59.99,120.30,60.80,120.25,61.90,119.38,63.09,118.53,64.19,117.70,64.84,117.67,65.85,117.78,66.75,117.85,67.72,117.40,68.58,116.40,69.16,115.42,69.99,114.97,70.79,114.85,71.53,114.65,72.36,114.42,73.05,114.22,73.89,112.67,74.49,111.60,75.05,110.42,75.56,110.47,75.96,110.22,76.22,110.12,76.51,110.03,76.79,109.70,76.99,109.17,77.04,108.83,77.00,108.45,77.00,108.28,77.00,108.10,77.01,108.25,76.80,108.42,76.59,108.47,76.39,108.38,76.25,108.28,76.11,108.30,75.99,108.05,75.71,107.78,75.45,107.53,75.11,107.55,74.92,107.55,74.74,107.58,74.59,107.65,74.46,107.78,74.26,108.10,74.06,108.20,74.00,108.00,74.03,107.62,74.05,108.00,74.06,108.58,74.06,109.00,73.86,108.88,73.58,109.00,73.21,109.22,73.04,109.70,72.99,109.85,73.01,109.88,73.05,109.60,73.05,109.45,72.95,109.42,72.85,109.45,72.74,109.80,72.71,110.15,72.67,110.67,72.65,110.85,72.59,110.83,72.54,110.65,72.42,110.47,72.35,110.47,72.33,111.03,72.38,111.58,72.42,112.15,72.42,112.17,72.42,112.08,72.40,111.80,72.34,111.62,72.25,111.53,72.20,111.55,72.17,111.67,72.16,112.10,72.14,112.58,72.06,112.70,72.00,112.70,71.90,112.67,71.84,112.67,71.79,112.50,71.78,112.25,71.78,112.05,71.78,111.97,71.78,112.50,71.79,113.03,71.86,113.25,71.95,112.92,71.97,112.60,71.95,112.65,71.91,112.70
RZ_721092_10138,0,307500,50,0,3,71.92,112.78,71.94,112.83,71.99,112.50,72.01,112.17,71.97,111.88,71.90,112.10,71.83,112.33,71.83,112.45,71.84,112.38,71.84,112.22,71.83,112.10,71.84,112.03,71.83,112.38,71.83,112.72,71.80,113.08,71.81,112.83,71.83,112.58,71.94,112.33,72.04,112.17,72.06,112.05,72.00,111.95,71.92,111.97,71.90,112.00,71.84,112.33,71.72,112.67,71.67,112.95,71.65,112.78,71.65,112.58,71.61,112.47,71.58,112.47,71.55,112.75,71.54,113.08,71.46,113.12,71.40,112.85,71.51,112.42,71.69,112.10,71.79,111.80,71.76,111.78,71.78,111.97,71.88,112.05,71.80,112.05,71.65,112.40,71.47,112.90,71.44,113.33,71.40,113.25,71.38,113.15,71.36,113.15,71.39,113.12,71.41,113.08,71.42,112.88
RZ_721092_10139,0,307500,50,0,3,71.44,112.67,71.46,112.42,71.45,112.35,71.44,112.30,71.41,112.30,71.41,112.30,71.39,113.00,71.40,113.70,71.42,114.45,71.45,114.47,71.53,114.12,71.59,113.85,71.59,113.60,71.53,113.67,71.46,113.65,71.51,113.35,71.56,113.30,71.66,113.40,71.71,113.70,71.66,113.83,71.55,113.85,71.44,113.83,71.42,113.78,71.41,113.62,71.40,113.42,71.41,113.10,71.42,112.85,71.55,112.67,71.67,112.78,71.67,112.85,71.56,112.92,71.45,112.90,71.47,113.03,71.50,113.17,71.53,113.35,71.53,113.38,71.53,113.47,71.49,113.55,71.44,113.65,71.49,113.70,71.58,113.67,71.67,113.42,71.69,113.22,71.69,113.08,71.65,112.90,71.58,112.55,71.50,112.20,71.44,112.75,71.42,113.40,71.44,113.55
RZ_721092_10140,0,307500,50,0,3,71.44,113.05,71.44,112.55,71.45,112.62,71.54,112.72,71.62,112.88,71.61,112.92,71.56,113.00,71.51,113.00,71.47,112.97,71.45,112.97,71.41,112.95,71.41,112.90,71.53,112.83,71.64,112.75,71.60,112.72,71.45,112.88,71.31,113.05,71.35,112.85,71.50,112.45,71.62,112.25,71.71,112.40,71.69,112.53,71.67,112.45,71.69,112.20,71.66,111.97,71.65,111.78,71.61,111.80,71.60,112.00,71.59,112.10,71.59,112.08,71.58,111.90,71.54,112.45,71.41,113.10,71.30,113.65,71.31,113.42,71.42,113.17,71.50,113.08,71.45,113.08,71.40,113.03,71.47,112.95,71.56,112.90,71.65,112.88,71.65,112.65,71.69,112.42,71.70,112.50,71.75,112.83,71.75,113.33,71.74,113.50,71.66,113.62,71.61,112.88
RZ_721092_10141,0,307500,50,0,3,71.58,112.12,71.56,111.92,71.53,112.40,71.53,112.60,71.54,112.33,71.54,112.15,71.54,112.38,71.54,112.60,71.55,112.65,71.54,112.60,71.50,112.62,71.47,112.72,71.47,112.85,71.49,112.88,71.49,112.97,71.56,113.08,71.64,112.92,71.74,112.70,71.76,112.42,71.78,112.40,71.79,112.30,71.78,112.22,71.76,112.35,71.75,112.55,71.81,112.42,71.86,112.08,71.88,111.75,71.84,111.88,71.80,111.90,71.78,111.95,71.72,111.67,71.69,111.25,71.67,110.80,71.69,110.60,71.70,110.65,71.67,110.95,71.65,111.40,71.61,112.12,71.59,112.60,71.58,112.88,71.58,112.90,71.58,113.00,71.56,113.20,71.58,113.38,71.60,113.17,71.64,112.95,71.65,112.72,71.65,112.85,71.66,112.92,71.64,112.97
RZ_721092_10142,0,307500,51,0,3,71.64,112.65,71.62,112.33,71.50,112.53,71.38,112.97,71.33,113.42,71.40,113.33,71.46,113.53,71.40,113.75,71.29,113.92,71.25,114.00,71.22,114.08,71.25,114.05,71.28,113.83,71.34,113.42,71.49,113.30,71.60,113.28,71.58,113.00,71.46,112.60,71.35,112.30,71.31,112.55,71.29,112.80,71.26,112.95,71.25,113.00,71.24,112.88,71.25,112.72,71.26,112.78,71.28,113.08,71.28,113.38,71.36,113.20,71.41,113.03,71.46,112.83,71.44,112.88,71.42,113.03,71.39,113.20,71.34,113.50,71.30,113.62,71.29,113.38,71.30,113.00,71.31,112.62,71.31,112.33,71.31,112.08,71.29,112.10,71.26,112.33,71.24,112.53,71.24,112.58,71.22,112.70,71.22,112.60,71.22,112.40,71.19,112.28,71.15,112.38,71.24,112.35
RZ_721092_10143,0,307500,50,0,3,71.51,112.22,71.79,112.15,71.86,112.28,71.76,112.33,71.66,112.38,71.61,112.50,71.53,112.75,71.44,113.03,71.47,112.50,71.55,111.88,71.60,111.30,71.56,111.38,71.45,111.92,71.36,112.42,71.31,112.88,71.31,113.05,71.31,113.35,71.33,113.62,71.34,113.70,71.34,113.67,71.33,113.65,71.35,113.65,71.38,113.62,71.41,113.62,71.41,113.88,71.36,114.12,71.34,114.00,71.28,113.65,71.25,113.17,71.21,113.10,71.19,113.10,71.26,113.50,71.34,113.88,71.44,114.12,71.45,114.05,71.42,114.00,71.38,113.92,71.26,113.80,71.19,113.65,71.10,113.60,71.09,113.75,71.11,113.92,71.24,114.08,71.40,113.55,71.53,113.03,71.53,113.05,71.49,113.58,71.40,114.12,71.33,114.05,71.26,113.97
RZ_721092_10144,0,307500,50,0,3,71.21,113.88,71.17,113.88,71.21,113.92,71.30,113.97,71.39,114.00,71.39,114.00,71.38,113.95,71.35,113.90,71.33,113.88,71.30,113.85,71.29,113.85,71.30,113.85,71.30,114.10,71.34,114.35,71.36,114.58,71.40,114.28,71.41,113.90,71.41,113.55,71.44,113.58,71.44,113.75,71.45,114.12,71.46,114.40,71.51,114.50,71.56,114.40,71.61,114.25,71.62,114.15,71.62,114.08,71.61,113.95,71.45,113.83,71.28,113.90,71.15,114.12,71.19,114.38,71.21,114.58,71.19,114.65,71.17,114.67,71.17,114.47,71.19,114.12,71.20,113.83,71.16,113.55,71.10,114.25,71.03,114.97,71.01,115.60,70.97,115.45,70.95,115.08,70.90,114.72,70.89,114.45,70.99,114.38,71.09,114.33,71.19,114.47,71.20,114.60
RZ_721092_10145,0,307500,50,0,3,71.22,114.75,71.26,114.60,71.34,114.47,71.41,114.33,71.35,114.33,71.22,114.35,71.17,114.42,71.25,114.58,71.29,114.62,71.24,114.65,71.19,114.58,71.22,114.45,71.25,114.38,71.31,114.62,71.34,114.95,71.25,115.40,71.09,115.50,70.94,115.53,70.94,115.45,71.00,115.33,71.06,115.20,71.09,115.10,71.08,115.05,71.10,114.95,71.14,114.88,71.15,114.85,71.14,114.92,71.14,115.08,71.16,115.20,71.19,115.50,71.21,115.65,71.22,115.80,71.26,115.78,71.34,115.75,71.40,115.72,71.45,115.42,71.41,115.15,71.33,114.83,71.24,114.78,71.20,114.62,71.24,114.50,71.25,114.70,71.17,115.05,71.03,115.50,70.89,115.62,70.89,115.62,70.95,115.53,71.04,115.40,71.06,115.65,71.09,115.90
RZ_721092_10146,0,307500,50,0,3,71.08,116.10,71.10,116.00,71.14,115.72,71.17,115.53,71.19,115.25,71.19,115.12,71.19,115.15,71.26,115.28,71.33,115.60,71.41,115.75,71.42,115.85,71.31,115.67,71.24,115.38,71.17,115.33,71.24,115.50,71.28,115.78,71.29,115.92,71.19,115.70,71.09,115.25,70.99,114.72,71.00,114.42,71.10,114.40,71.20,114.53,71.25,114.65,71.20,115.05,71.15,115.42,71.06,115.47,70.97,115.20,70.90,115.12,70.91,115.33,70.96,115.60,71.00,115.65,71.03,115.65,71.01,115.55,70.95,115.47,70.90,115.67,70.85,115.90,70.90,116.12,70.95,116.03,70.96,115.80,70.92,115.58,70.89,115.53,70.89,115.60,70.88,115.65,70.89,115.62,70.91,115.62,70.92,115.62,71.15,115.40,71.41,115.20,71.85,115.42
RZ_721092_10147,0,307500,50,0,3,72.31,115.83,72.97,116.50,73.76,116.85,74.72,117.20,75.67,117.22,76.58,117.12,77.70,116.90,78.95,116.72,80.14,116.58,81.04,116.17,82.30,115.28,83.38,114.40,84.40,113.88,85.03,113.85,86.00,113.67,86.89,113.38,87.85,113.15,88.83,113.12,89.58,113.22,90.39,113.20,91.17,113.03,92.41,112.62,93.24,112.08,93.96,111.55,94.46,111.15,95.03,110.88,95.41,110.60,95.64,110.45,95.88,110.15,96.09,109.97,96.28,109.80,96.47,109.30,96.62,108.75,96.71,108.17,96.74,107.97,96.76,107.75,96.79,107.40,96.84,107.28,96.88,107.30,96.89,107.50,96.88,107.72,96.76,107.70,96.66,107.55,96.35,107.47,96.17,107.47,96.01,107.35,95.99,107.20,95.89,107.12,95.75,107.10,95.64,106.85
RZ_721092_10148,0,307500,50,0,3,95.53,106.53,95.44,106.33,95.10,106.30,94.79,106.12,94.46,105.80,94.42,105.25,94.40,104.88,94.41,104.80,94.41,105.08,94.31,106.15,94.21,107.10,94.11,107.83,94.10,107.62,94.09,107.42,94.06,107.60,94.05,108.20,93.95,108.78,93.66,109.05,93.39,108.50,93.38,107.95,93.56,107.55,93.58,107.92,93.41,108.33,93.26,108.58,93.28,108.70,93.29,108.75,93.30,108.72,93.24,108.67,93.15,108.62,93.06,108.50,93.05,108.38,92.92,108.35,92.79,108.25,92.69,108.20,92.72,108.12,92.75,108.12,92.76,108.00,92.84,107.60,92.91,107.28,92.84,107.12,92.69,107.12,92.55,107.12,92.55,107.22,92.60,107.45,92.66,107.65,92.72,107.65,92.71,107.67,92.69,107.72,92.66,107.72,92.64,107.60
RZ_721092_10149,0,307500,100,0,2,92.64,107.47,92.54,108.10,92.42,108.80,92.30,109.10,92.29,108.67,92.28,108.25,92.29,108.10,92.28,107.92,92.24,107.92,92.22,108.10,92.25,108.30,92.28,108.35,92.26,108.42,92.22,108.45,92.20,108.47,92.20,108.47,92.09,108.80,91.97,109.12,91.84,109.00,91.81,108.58,91.84,108.17,91.88,108.22,91.92,108.28,91.94,108.05,91.94,107.90,91.92,107.83,91.92,108.08,91.91,108.33,91.90,108.50,91.88,108.58,91.83,108.58,91.86,108.05,91.91,107.50,91.90,107.50,91.81,108.08,91.72,108.65,91.67,108.62,91.72,108.35,91.74,108.05,91.76,107.85,91.69,107.95,91.72,108.12,91.76,108.42,91.80,108.53,91.79,108.45,91.75,108.30,91.69,108.22,91.62,108.22,91.54,108.25,91.49,108.47,91.41,108.67,91.36,108.95,91.33,109.03,91.33,108.50,91.29,107.90,91.25,107.33,91.20,107.42,91.20,107.67,91.15,107.80,91.09,107.88,91.09,107.80,91.16,107.78,91.22,107.85,91.16,107.97,91.10,107.92,91.12,107.72,91.22,107.47,91.24,107.42,91.20,107.40,91.21,107.40,91.29,107.38,91.20,107.35,91.08,107.62,90.97,107.92,90.99,108.22,91.04,108.25,91.08,108.25,91.12,108.17,91.15,108.05,91.20,107.60,91.20,107.53,91.19,107.55,91.16,107.90,91.17,107.95,91.19,107.95,91.08,107.95,90.94,108.10,90.71,108.25,90.64,108.40,90.53,108.70,90.49,108.97,90.54,108.83,90.60,108.40,90.67,107.95,90.66,107.90,90.65,107.83,90.66,107.85,90.69,107.92,90.71,107.78,90.74,107.53
RZ_721092_10150,0,307500,51,0,2,90.88,107.25,91.00,107.45,91.08,107.72,90.95,108.10,90.84,108.25,90.79,107.95,90.78,107.60,90.74,107.33,90.69,107.42,90.75,107.50,90.85,107.47,90.94,107.53,90.95,107.58,90.95,107.67,90.95,107.75,90.95,107.80,90.89,107.70,90.81,107.40,90.71,107.12,90.65,107.35,90.61,108.08,90.60,108.78,90.60,109.03,90.59,108.75,90.61,108.30,90.64,107.95,90.66,107.75,90.66,107.65,90.72,107.55,90.79,107.42,90.76,107.40,90.69,107.35,90.60,107.25,90.61,107.10,90.59,106.97,90.56,107.22,90.54,107.55,90.51,107.88,90.42,107.95,90.34,108.00,90.29,108.00,90.33,107.67,90.39,107.38,90.44,107.03,90.46,106.92,90.46,106.83,90.44,106.90,90.39,106.97,90.42,107.05,90.55,107.03,90.70,106.97
RZ_721092_10151,0,307500,49,0,2,90.60,106.97,90.33,107.12,90.05,107.25,90.00,107.15,90.05,106.95,90.09,106.67,90.04,106.60,89.99,106.53,89.88,107.10,89.83,107.72,89.84,107.58,89.90,106.83,89.96,106.10,89.96,106.90,90.00,107.67,90.11,107.70,90.21,106.92,90.11,106.60,89.95,107.03,89.80,107.45,89.84,107.42,89.85,107.40,89.84,107.35,89.80,107.30,89.85,107.28,89.95,107.45,90.04,107.83,89.99,108.20,89.90,108.25,89.81,107.97,89.78,107.70,89.75,107.60,89.72,107.60,89.71,107.50,89.72,107.42,89.80,107.35,89.92,107.15,89.96,106.95,89.86,107.03,89.70,107.33,89.65,107.33,89.71,107.05,89.78,106.78,89.38,106.83,88.96,106.97,88.54,107.12,88.22,107.25,87.65,107.05,86.94,107.03
RZ_721092_10152,0,307500,150,0,2,86.36,107.03,85.96,106.83,85.15,106.50,84.31,106.12,83.38,106.17,82.72,106.42,82.00,107.00,81.36,107.58,80.66,107.92,79.99,107.42,79.41,106.92,78.89,106.67,78.59,106.95,78.16,107.05,77.99,106.75,77.78,106.42,77.71,106.28,77.64,106.12,77.62,105.80,77.60,105.33,77.42,105.00,77.24,105.38,77.08,105.92,77.00,106.47,76.96,106.50,76.88,106.55,76.81,106.65,76.83,106.72,76.91,106.78,77.01,106.75,77.03,106.85,76.96,106.97,76.89,106.70,76.81,106.28,76.95,105.72,77.08,105.58,77.14,105.45,77.12,105.45,77.11,105.33,77.17,105.20,77.16,105.42,77.12,105.78,77.08,106.15,77.05,106.20,77.04,106.28,77.06,106.30,77.11,106.30,77.19,106.25,77.26,105.95,77.28,105.47,77.22,105.00,77.15,104.97,77.12,105.22,77.17,105.50,77.20,105.72,77.19,105.80,77.20,105.83,77.28,105.78,77.38,106.03,77.49,106.28,77.55,106.60,77.59,106.65,77.58,106.80,77.58,106.97,77.56,107.15,77.55,107.22,77.53,107.20,77.51,107.00,77.44,107.08,77.39,107.17,77.51,106.90,77.70,106.38,77.79,105.90,77.70,106.03,77.76,106.00,77.91,106.00,77.94,105.97,77.80,106.10,77.62,106.17,77.56,106.38,77.65,106.55,77.76,106.45,77.90,106.15,77.89,106.12,77.86,106.38,77.83,106.62,77.79,106.62,77.76,106.67,77.72,106.75,77.70,106.83,77.70,106.80,77.74,106.75,77.75,106.67,77.78,106.70,77.76,106.67,77.76,106.45,77.74,106.33,77.70,106.33,77.65,106.62,77.62,106.80,77.62,106.90,77.61,106.95,77.59,106.85,77.56,106.53,77.70,106.35,77.85,106.30,77.97,106.40,77.96,106.38,77.92,106.53,77.88,106.65,77.88,106.58,77.94,106.33,78.01,106.30,78.04,106.67,78.03,107.17,78.03,107.50,78.04,107.03,78.04,106.38,78.05,106.03,78.05,106.30,78.03,106.60,77.96,107.05,77.91,107.53,77.91,108.05,77.92,108.12,77.91,107.90,77.84,107.30,77.72,106.70,77.64,106.83,77.58,107.33,77.58,107.83,77.62,107.28,77.67,106.67,77.69,106.10,77.66,106.42,77.65,106.72,77.61,107.15,77.59,107.30,77.59,107.22,77.61,107.00,77.58,106.70,77.53,106.55,77.46,106.38,77.45,106.75,77.45,107.20,77.45,107.83,77.46,107.97,77.47,107.92,77.50,107.78,77.54,107.62
RZ_721092_10153,0,307500,50,0,2,77.60,107.70,77.66,107.72,77.69,107.85,77.65,107.95,77.65,107.60,77.66,107.22,77.67,106.85,77.66,107.15,77.64,107.40,77.65,106.97,77.62,106.33,77.59,106.30,77.54,106.92,77.56,107.12,77.60,106.67,77.60,106.60,77.56,107.00,77.53,107.38,77.53,107.40,77.51,107.40,77.54,107.25,77.59,107.08,77.62,107.35,77.62,107.75,77.69,107.80,77.76,107.42,77.81,107.47,77.64,107.88,77.46,108.40,77.36,108.47,77.38,108.50,77.39,108.38,77.38,108.20,77.44,108.12,77.49,108.15,77.51,107.83,77.53,107.42,77.46,107.05,77.38,107.30,77.33,107.53,77.36,107.78,77.46,107.80,77.53,107.78,77.59,107.72,77.61,107.67,77.62,107.65,77.60,107.30,77.56,107.12,77.53,107.03,77.59,107.25
RZ_721092_10154,0,307500,50,0,2,77.65,107.45,77.70,107.72,77.69,107.97,77.67,108.10,77.65,108.08,77.64,108.05,77.64,108.03,77.64,108.03,77.60,107.95,77.56,107.88,77.50,107.85,77.49,107.92,77.46,108.00,77.49,107.95,77.55,107.88,77.61,107.67,77.69,107.60,77.71,107.53,77.75,107.58,77.76,107.60,77.78,107.62,77.74,107.65,77.70,107.97,77.69,108.28,77.74,108.53,77.79,108.47,77.70,108.42,77.62,107.92,77.53,107.42,77.58,107.00,77.55,107.17,77.54,107.50,77.46,107.85,77.39,108.10,77.28,108.20,77.22,108.38,77.29,108.55,77.45,108.72,77.61,108.72,77.50,108.88,77.33,109.05,77.26,109.20,77.39,109.17,77.51,109.15,77.47,109.20,77.44,109.25,77.40,109.03,77.40,108.67,77.39,108.33,77.40,108.70
RZ_721092_10155,0,307500,301,0,2,77.41,109.15,77.45,109.60,77.47,109.60,77.49,109.60,77.46,109.25,77.38,108.88,77.29,108.62,77.17,108.75,77.15,108.53,77.30,108.17,77.47,107.75,77.49,107.65,77.35,107.70,77.16,108.17,77.11,108.60,77.09,108.92,77.11,109.30,77.10,109.67,77.08,109.85,77.10,109.55,77.22,109.17,77.34,108.78,77.35,108.47,77.30,108.58,77.24,108.97,77.25,109.38,77.30,109.45,77.38,109.55,77.41,109.67,77.45,109.30,77.55,108.78,77.67,108.08,77.78,107.88,77.67,107.80,77.55,107.97,77.42,108.42,77.41,108.80,77.42,109.38,77.46,109.70,77.51,109.70,77.54,109.38,77.54,109.05,77.42,109.12,77.31,109.30,77.36,109.42,77.53,109.50,77.66,109.47,77.64,109.53,77.61,109.58,77.55,109.67,77.49,109.78,77.42,109.85,77.41,109.90,77.40,109.90,77.45,109.88,77.51,109.80,77.58,109.35,77.55,108.92,77.51,108.83,77.45,109.08,77.40,109.35,77.38,109.38,77.40,109.42,77.44,109.55,77.45,109.62,77.44,109.88,77.42,110.20,77.45,110.55,77.46,110.47,77.50,110.12,77.54,109.80,77.64,109.65,77.69,109.72,77.64,109.83,77.54,109.92,77.53,109.92,77.62,109.97,77.72,110.10,77.60,110.22,77.53,109.78,77.47,109.25,77.55,109.03,77.59,109.33,77.61,109.62,77.55,109.62,77.47,109.47,77.39,109.33,77.40,109.15,77.44,109.00,77.44,108.85,77.39,108.78,77.33,108.97,77.21,109.20,77.10,109.35,76.99,109.47,76.97,109.65,76.99,109.97,77.03,110.22,77.16,109.97,77.28,109.47,77.33,108.90,77.25,108.72,77.16,108.85,77.14,109.05,77.16,109.20,77.19,109.17,77.20,109.15,77.15,109.17,77.04,109.40,76.94,109.72,76.86,110.10,76.85,110.30,76.89,109.75,76.95,109.17,77.01,108.38,77.10,108.17,77.17,108.08,77.21,108.28,77.19,108.97,77.16,109.53,77.22,109.88,77.30,109.62,77.29,109.47,77.19,109.42,77.10,109.42,77.10,109.42,77.06,109.33,77.04,109.25,77.01,109.50,77.01,109.85,76.97,110.00,76.92,110.00,76.89,110.03,76.91,110.22,76.94,110.25,76.94,110.47,76.90,110.65,76.89,110.35,76.85,109.90,76.85,109.42,76.76,109.62,76.70,109.80,76.71,110.10,76.79,110.20,76.89,110.10,76.94,109.92,76.96,109.92,76.96,110.12,76.97,110.28,76.99,110.17,77.04,110.00,77.08,109.67,77.04,109.40,76.96,109.22,76.90,109.17,76.94,109.10,76.96,109.03,76.96,109.05,76.95,108.95,76.91,108.85,76.91,108.85,76.90,109.03,76.92,109.20,76.91,109.28,76.92,109.17,76.94,109.00,77.06,108.80,77.16,109.12,77.16,109.50,77.05,110.03,76.97,110.17,77.00,110.12,77.11,109.83,77.21,109.42,77.15,109.22,77.03,109.17,76.91,109.22,76.92,109.55,76.91,109.90,76.91,110.05,76.94,109.88,76.95,109.72,76.92,109.67,76.91,109.42,77.01,109.15,77.12,108.78,77.19,108.62,77.14,108.90,77.10,109.35,77.09,109.80,77.09,109.72,77.01,109.67,76.94,109.35,76.86,109.08,76.78,108.70,76.69,108.60,76.81,108.45,77.00,108.40,77.06,108.67,76.92,109.03,76.76,109.42,76.72,109.50,76.71,109.20,76.72,108.83,76.79,108.40,76.81,108.35,76.84,108.30,76.97,108.42,77.11,108.75,77.24,109.08,77.21,109.15,77.29,108.95,77.36,108.70,77.34,108.67,77.24,108.75,77.25,108.05,77.38,107.20,77.50,106.20,77.47,106.10,77.45,106.03,77.42,106.15,77.41,106.20,77.41,106.20,77.45,105.75,77.51,105.33,77.71,104.22,77.88,103.60,78.03,102.97,78.05,102.80,78.09,102.30,78.12,101.45,78.76,100.17,79.60,97.08,80.55,94.30,80.88,92.17,80.71,93.65,80.42,95.25,79.97,97.62,79.76,99.62,79.45,101.55,79.14,105.50,78.83,109.22,78.62,112.92,79.03,113.75,79.80,116.53,82.31,119.65,84.36,124.90,86.09,128.88,86.10,134.57,86.08,139.65,86.00,146.28,86.14,152.50,86.29,158.90,86.35,165.15,85.60,172.85,84.99,178.95,83.29,187.82,83.08,196.20,84.20,206.88,86.66,215.32,88.25,223.60,88.69,233.62,87.44,242.05,86.53,251.72,85.55,259.93,86.40,269.40,87.04,277.35,87.84,285.62,86.65,291.75,85.29,295.85,83.60,297.12,83.60,297.12
RZ_721092_10156,0,307500,50,0,2,null
RZ_721092_10157,0,307500,351,0,0,83.76,291.02,83.76,291.02,83.69,289.90,83.42,286.85,83.00,282.27,82.31,277.23,81.44,272.23,80.91,266.65,80.96,261.23,81.28,256.60,80.58,252.10,79.56,247.95,79.66,243.07,80.45,238.60,81.21,233.62,81.50,228.97,81.81,224.40,81.85,220.57,81.26,216.32,80.75,212.05,80.60,207.53,80.49,203.62,81.17,199.95,81.85,195.97,82.94,192.05,83.62,188.05,84.35,183.85,84.72,180.05,84.74,175.80,84.76,172.07,84.88,167.82,85.11,164.20,85.81,160.62,86.41,158.30,86.11,155.65,87.66,152.95,89.21,148.78,90.72,145.85,89.10,142.80,85.45,141.50,82.88,140.47,81.14,138.95,81.86,137.07,82.40,133.03,81.12,130.95,79.42,128.43,77.72,126.90,77.80,125.20,78.15,121.92,78.47,119.88,78.84,117.35,78.65,116.22,78.45,115.10,82.15,111.55,86.11,108.08,88.58,104.75,85.09,104.42,81.60,104.62,79.65,104.70,79.76,104.67,80.03,103.03,80.21,101.38,80.35,99.72,80.61,98.97,80.89,98.20,81.10,96.62,81.04,95.80,81.01,94.62,81.04,94.28,81.06,93.90,81.21,93.05,81.49,92.17,82.12,90.03,82.59,89.10,82.65,88.58,82.39,89.33,82.14,89.95,82.40,90.15,82.90,89.12,83.38,88.47,84.05,87.83,84.45,88.47,83.75,88.58,82.64,88.40,81.66,87.40,81.81,86.33,81.50,85.45,81.05,85.35,80.58,86.28,80.59,87.28,80.61,88.12,80.51,88.15,80.29,88.17,80.05,88.17,79.89,88.17,79.83,88.15,79.72,88.80,79.70,89.28,79.33,89.97,78.97,90.22,78.50,89.80,78.41,88.47,78.25,87.15,78.15,87.42,77.97,88.40,77.94,88.38,77.90,87.40,77.80,88.50,77.92,90.10,77.99,91.67,77.97,92.50,77.70,93.83,77.53,95.25,77.66,95.35,77.88,94.05,78.04,92.65,78.01,91.15,77.90,91.03,77.65,92.58,77.40,94.15,77.20,95.65,77.16,95.62,77.15,95.67,77.10,95.80,77.06,95.72,77.06,96.05,77.19,96.47,77.31,96.92,77.39,96.85,77.44,96.72,77.51,96.60,77.58,96.60,77.44,96.65,77.26,96.97,77.10,97.22,77.10,97.47,77.12,97.47,77.11,97.47,77.10,97.42,77.17,97.35,77.25,97.60,77.17,97.90,77.01,98.17,76.94,98.15,77.03,97.75,77.11,97.38,77.10,97.38,77.05,97.72,77.00,98.08,76.99,98.03,77.00,98.00,77.00,97.92,77.01,97.88,77.01,97.85,77.00,97.85,76.97,97.85,76.95,97.80,76.94,97.80,76.95,97.17,76.99,96.53,77.03,96.00,77.04,96.17,77.01,96.78,76.92,97.28,76.75,97.75,76.60,97.90,76.70,98.08,76.88,98.17,77.06,98.22,77.08,98.30,77.19,98.40,77.28,98.50,77.30,98.62,77.19,98.70,77.03,98.58,76.92,98.33,76.84,98.08,76.80,98.00,76.80,98.05,76.81,98.25,76.83,98.50,76.79,98.22,76.79,97.83,76.78,97.47,76.79,97.60,76.86,97.53,76.88,97.42,76.81,97.28,76.69,98.15,76.65,98.95,76.71,99.70,76.79,99.62,76.79,99.60,76.74,99.45,76.74,98.88,76.79,97.90,76.83,97.10,76.80,97.72,76.75,98.75,76.69,99.67,76.71,99.58,76.75,99.47,76.76,99.60,76.74,99.70,76.71,99.80,76.71,99.78,76.74,99.50,76.76,99.35,76.85,99.22,76.94,99.33,77.06,99.28,77.10,99.15,77.05,98.97,76.92,99.08,76.80,99.22,76.79,99.45,76.85,99.45,76.91,99.42,77.00,98.72,77.05,97.83,77.11,96.95,77.10,96.85,77.09,97.00,77.03,97.33,76.96,97.53,76.90,97.62,76.80,97.65,76.71,98.15,76.65,98.75,76.67,99.28,76.74,99.33,76.76,99.25,76.76,99.20,76.75,99.38,76.75,99.58,76.80,99.15,76.91,98.53,76.96,97.90,76.94,98.05,76.88,98.38,76.86,98.67,76.83,98.88,76.80,98.95,76.78,99.03,76.76,99.05,76.78,99.05,76.84,99.03,76.90,98.95,76.92,98.88,76.91,98.80,76.86,98.78,76.81,98.78,76.76,98.80,76.89,98.83,77.04,98.83,77.14,98.17,77.17,97.53,77.28,96.97,77.41,97.25,77.22,97.80,76.97,98.22,76.69,98.62,76.65,98.70,76.65,98.72,76.75,98.65,76.88,98.60,76.95,98.85,76.95,99.12,76.94,98.85,76.95,98.30,77.00,97.75,77.01,98.10,77.00,98.38,76.99,98.60,77.11,98.42,77.24,98.58,77.36,98.80,77.39,98.60,77.33,98.17,77.24,97.67,77.17,97.58,77.21,97.50,77.26,97.45,77.21,97.42,77.17,97.38,77.14,97.35,77.10,98.00,77.01,98.75,76.94,99.47,76.92,99.47,76.96,99.42,77.01,99.35,77.01,98.08,77.03,96.80,77.04,95.67,77.20,96.75,77.34,97.83,77.46,98.53,77.44,98.10,77.35,97.65,77.29,97.40,77.17,97.45,77.14,97.53,77.14,97.53,77.21,97.42,77.29,97.25,77.31,97.15,77.29,97.40,77.28,97.75,77.29,98.08,77.33,98.05,77.36,98.20,77.39,98.40,77.42,98.60,77.42,98.85,77.31,99.10,77.21,98.85,77.29,98.35,77.46,97.85,77.66,98.03,77.69,98.42,77.54,98.83,77.35,99.10,77.11,99.20,77.04,99.25
RZ_721092_10158,0,308000,50,500,0,76.97,99.20,76.96,99.15,77.03,99.15,77.12,98.88,77.20,98.80,77.20,98.70,77.19,98.58,77.22,97.50,77.26,96.42,77.44,95.97,77.59,96.55,77.67,97.15,77.61,97.55,77.54,97.62,77.51,97.33,77.40,96.92,77.28,96.95,77.24,97.33,77.31,97.75,77.34,97.83,77.30,97.88,77.25,97.90,77.33,98.08,77.36,98.47,77.40,98.70,77.47,98.47,77.55,98.00,77.51,97.70,77.41,97.60,77.29,97.28,77.28,96.97,77.29,96.67,77.33,96.65,77.38,96.60,77.44,96.58,77.51,96.55,77.51,96.95,77.44,97.75,77.38,98.45,77.34,98.62,77.31,98.38,77.33,97.92,77.38,97.60,77.39,97.88,77.35,98.47,77.35,99.17,77.36,99.28,77.40,99.40,77.40,99.40,77.47,98.85
RZ_721092_10159,0,308000,50,0,0,77.55,98.28,77.46,97.70,77.30,97.65,77.25,98.05,77.33,98.45,77.41,98.70,77.40,98.50,77.44,98.10,77.45,97.70,77.45,97.28,77.49,97.53,77.54,98.00,77.44,98.47,77.29,98.47,77.31,98.50,77.47,98.53,77.64,98.55,77.58,98.17,77.50,97.83,77.40,97.70,77.36,98.03,77.34,98.33,77.34,98.38,77.34,98.35,77.46,98.30,77.58,98.22,77.69,98.12,77.71,98.25,77.74,98.33,77.75,98.45,77.69,98.35,77.61,98.35,77.58,98.22,77.62,98.03,77.71,97.72,77.79,97.78,77.79,97.95,77.74,97.45,77.67,96.70,77.55,97.08,77.55,98.22,77.54,99.35,77.62,98.60,77.66,97.88,77.70,97.12,77.69,97.12,77.65,97.30,77.55,97.65,77.46,97.97,77.47,98.12
RZ_721092_10160,0,308000,50,0,0,77.54,98.08,77.60,98.15,77.50,98.22,77.44,97.78,77.45,97.28,77.50,97.62,77.45,98.50,77.31,99.50,77.22,99.60,77.20,99.75,77.20,99.80,77.28,99.72,77.45,99.45,77.62,99.30,77.69,99.28,77.66,99.30,77.66,99.10,77.67,98.90,77.69,98.78,77.69,98.90,77.65,99.05,77.61,98.70,77.59,98.17,77.58,98.12,77.55,98.62,77.53,99.17,77.58,99.28,77.65,98.78,77.69,98.22,77.67,97.65,77.64,97.62,77.60,97.67,77.53,97.85,77.44,98.03,77.36,98.12,77.31,98.17,77.25,98.25,77.21,98.42,77.30,98.58,77.41,98.67,77.54,98.67,77.50,98.65,77.44,98.62,77.40,97.97,77.36,97.35,77.31,97.78,77.28,98.80,77.29,99.58,77.44,99.53,77.53,99.47
RZ_721092_10161,0,308000,51,0,0,77.58,99.83,77.51,100.00,77.46,100.00,77.46,99.65,77.49,99.35,77.46,99.22,77.38,99.12,77.30,98.88,77.29,98.65,77.28,98.55,77.26,98.58,77.21,98.62,77.20,98.85,77.20,99.25,77.20,99.65,77.21,99.60,77.16,99.45,77.11,99.30,77.10,99.58,77.12,99.78,77.17,99.35,77.17,98.92,77.22,98.55,77.28,98.78,77.30,99.00,77.33,99.17,77.34,99.33,77.36,99.22,77.39,99.08,77.41,98.95,77.36,99.25,77.30,99.60,77.22,99.40,77.20,98.85,77.24,98.72,77.25,99.20,77.28,99.58,77.26,99.50,77.38,99.35,77.47,99.25,77.51,99.15,77.47,99.12,77.45,99.10,77.46,99.33,77.46,99.47,77.45,99.60,77.42,99.47,77.42,99.40,77.45,99.38,77.50,99.60,77.44,99.85
RZ_721092_10162,0,308000,51,0,0,77.34,100.08,77.29,99.72,77.33,99.33,77.22,99.08,77.09,99.20,76.97,99.45,77.04,99.65,77.10,99.88,77.11,100.05,77.10,100.08,77.09,100.08,77.12,99.97,77.16,100.00,77.11,100.08,77.03,100.12,76.97,100.12,77.01,100.05,77.05,99.90,77.04,99.62,77.04,99.33,77.04,99.10,76.92,99.65,76.81,100.10,76.70,100.38,76.83,100.03,76.95,99.53,77.05,99.20,77.03,99.38,76.99,100.03,76.95,100.88,76.92,101.50,76.85,102.00,76.78,102.22,76.72,102.00,76.72,101.70,76.76,101.10,76.85,100.65,76.94,100.45,77.01,100.62,77.03,100.80,77.04,100.80,76.97,101.03,76.89,101.25,76.80,101.53,76.74,101.60,76.74,101.67,76.76,101.70,76.80,101.75,76.81,101.72,76.81,101.53,76.79,101.33
RZ_721092_10163,0,308000,50,0,0,76.74,101.40,76.75,101.53,76.81,101.83,76.91,102.00,76.95,102.00,77.00,101.72,76.96,101.47,76.88,101.30,76.80,101.10,76.81,100.90,76.88,100.83,76.94,100.88,76.92,100.97,76.88,101.28,76.79,101.50,76.76,101.62,76.84,101.47,76.95,101.42,76.89,101.42,76.76,101.50,76.80,101.53,76.95,101.25,77.06,100.97,76.99,100.62,76.80,100.53,76.70,100.95,76.64,101.62,76.64,102.28,76.59,102.30,76.55,102.17,76.51,102.05,76.50,102.17,76.45,102.33,76.41,102.47,76.42,102.50,76.56,102.53,76.71,102.42,76.74,102.22,76.66,102.10,76.58,102.17,76.56,102.35,76.56,102.40,76.55,102.30,76.56,101.72,76.58,101.20,76.59,100.83,76.56,101.10,76.51,101.47,76.47,101.70,76.46,101.72
RZ_721092_10164,0,308000,99,0,3,76.46,101.55,76.53,101.35,76.58,101.42,76.62,101.62,76.60,102.12,76.61,102.45,76.64,102.67,76.58,102.53,76.47,102.35,76.39,102.22,76.41,102.17,76.42,102.08,76.44,102.03,76.42,101.90,76.39,101.85,76.35,101.90,76.22,102.35,76.15,102.80,76.11,103.12,76.17,103.08,76.20,103.03,76.26,103.15,76.33,103.25,76.53,103.35,76.88,103.40,77.69,103.45,78.46,103.25,79.51,102.92,80.22,103.92,81.39,105.12,82.41,106.35,83.81,106.58,85.29,106.83,86.75,107.12,88.22,107.08,89.54,107.03,91.11,107.03,92.56,107.03,94.10,107.38,95.46,107.58,97.08,107.90,98.44,107.88,99.75,107.85,101.10,108.00,102.29,108.22,103.79,107.22,104.91,105.92,105.94,105.62,106.70,106.53,107.71,107.10,108.89,106.75,109.74,106.55,110.31,106.40,110.85,106.20,111.38,106.20,111.99,106.72,112.49,107.67,113.04,108.33,113.21,108.72,113.29,109.22,113.19,109.72,113.12,109.80,113.09,109.38,113.30,108.92,113.51,109.03,113.54,109.12,113.11,109.15,112.69,109.03,112.45,108.88,112.47,108.20,112.39,107.53,112.16,107.25,111.94,107.62,111.79,107.92,111.59,107.90,111.31,107.90,111.05,108.15,110.96,108.53,110.74,108.90,110.42,109.00,110.09,108.85,109.95,108.67,109.80,108.60,109.67,108.72,109.58,108.85,109.51,108.60,109.15,108.30,108.78,108.33,108.49,108.72,108.53,109.03,108.53,108.95,108.45,108.75,108.33,108.60,108.25,108.60,108.20,108.70,108.16,108.85,108.12,108.95,108.10,109.15,108.08,109.33
RZ_721092_10165,0,308000,50,0,3,108.04,109.42,108.03,109.33,108.00,109.17,107.89,109.00,107.74,109.12,107.60,109.42,107.60,109.72,107.54,109.88,107.47,109.30,107.41,108.65,107.38,108.00,107.31,108.35,107.34,108.72,107.41,109.10,107.47,109.03,107.42,108.95,107.36,108.90,107.31,108.88,107.31,108.88,107.34,108.85,107.28,108.85,107.21,109.25,107.14,109.62,107.20,110.12,107.25,110.28,107.16,110.55,107.01,110.65,107.01,110.70,107.14,110.62,107.17,110.60,107.09,110.60,106.99,110.72,106.96,110.88,106.94,111.00,106.88,111.00,106.84,110.97,106.81,110.83,106.83,110.58,106.75,110.40,106.66,110.35,106.58,110.50,106.58,110.62,106.59,110.75,106.62,110.30,106.72,109.80,106.79,109.35,106.81,109.42,106.75,109.92,106.65,110.35,106.58,110.62
RZ_721092_10166,0,308000,52,0,3,106.54,110.53,106.50,110.40,106.47,110.33,106.46,110.15,106.47,110.08,106.49,110.03,106.51,110.08,106.51,110.00,106.49,109.92,106.45,109.97,106.42,110.15,106.40,110.05,106.26,109.83,106.12,109.62,106.00,109.65,105.96,109.65,105.92,109.60,105.90,109.50,105.92,109.45,106.04,109.30,106.12,109.22,106.20,109.15,106.20,109.17,106.19,109.35,106.19,109.53,106.19,109.70,106.14,109.78,106.08,110.03,106.00,110.28,105.97,110.60,105.91,110.70,105.84,110.75,105.85,110.70,105.92,110.72,105.97,110.83,105.91,110.83,105.83,110.80,105.76,110.78,105.76,110.78,105.78,111.05,105.80,111.33,105.80,110.92,105.76,110.25,105.72,109.92,105.67,110.28,105.67,110.60,105.65,110.65,105.62,110.70,105.61,110.45,105.64,110.12,105.65,109.90,105.62,110.17
RZ_721092_10167,0,308000,49,0,3,105.59,110.45,105.55,110.38,105.62,110.25,105.67,110.22,105.78,110.65,105.81,111.00,105.81,111.28,105.72,111.15,105.60,110.85,105.56,110.53,105.55,110.47,105.59,110.60,105.47,110.70,105.26,110.70,105.06,110.65,104.96,110.62,104.90,110.60,104.84,110.67,104.95,110.83,105.11,111.35,105.28,111.80,105.24,111.47,105.19,110.78,105.15,110.08,105.14,110.05,105.11,110.03,105.09,110.03,105.08,110.03,105.15,110.00,105.26,110.00,105.35,110.03,105.39,110.03,105.39,110.38,105.40,110.75,105.41,110.90,105.40,110.55,105.33,110.25,105.22,110.12,105.11,110.17,105.04,110.50,105.00,110.80,105.01,110.83,105.00,110.75,104.95,110.70,104.88,110.90,104.85,110.90,104.85,110.92,104.88,110.90,104.88,110.97
RZ_721092_10168,0,308000,50,0,3,104.92,111.05,104.99,110.90,104.92,110.67,104.81,110.47,104.69,110.50,104.71,110.50,104.74,110.50,104.74,110.53,104.71,110.53,104.67,110.53,104.65,110.53,104.61,110.53,104.58,110.53,104.59,110.50,104.64,110.25,104.70,109.97,104.76,109.72,104.78,109.72,104.78,109.80,104.78,109.90,104.72,109.83,104.69,109.67,104.65,109.53,104.71,109.53,104.75,109.53,104.65,109.45,104.51,109.40,104.40,109.33,104.41,109.28,104.45,109.28,104.49,109.33,104.53,109.65,104.51,109.97,104.50,110.25,104.47,110.25,104.46,110.00,104.45,109.75,104.45,109.35,104.42,109.17,104.46,108.97,104.51,108.92,104.44,108.88,104.30,108.80,104.17,108.72,104.17,108.62,104.17,108.55,104.20,108.80,104.31,108.97,104.42,108.95,104.46,108.62
RZ_721092_10169,0,308000,50,0,3,104.25,109.00,103.99,109.58,103.78,110.05,103.75,109.33,103.26,108.65,102.78,108.08,102.29,108.12,102.15,108.05,102.03,107.88,101.53,107.60,101.16,107.25,100.41,106.80,100.04,106.25,99.09,105.72,98.46,105.20,97.66,105.03,96.99,105.03,96.31,105.03,95.54,104.72,95.22,103.90,94.55,102.45,94.00,101.17,93.44,100.97,93.30,101.55,92.96,101.85,92.66,101.25,92.28,100.67,92.10,100.38,91.94,99.55,91.61,98.65,91.30,97.72,90.96,97.67,90.85,97.72,90.65,97.75,90.47,97.42,90.30,96.60,90.25,95.78,90.00,95.28,89.79,95.20,89.60,94.72,89.58,94.30,89.50,94.12,89.38,94.33,89.25,94.80,89.12,95.08,89.01,95.05,88.96,94.55,88.95,94.05,88.96,93.83,89.03,93.78
RZ_721092_10170,0,308000,50,0,3,89.06,93.72,89.09,93.67,89.04,93.75,89.00,93.78,89.04,93.80,89.09,93.78,89.05,93.70,88.95,93.58,88.83,93.42,88.80,93.33,88.85,93.30,88.88,93.08,88.90,92.85,88.90,92.53,88.99,92.42,89.08,92.83,89.04,93.38,88.97,93.92,88.97,93.97,89.11,94.05,89.33,94.15,89.46,94.22,89.54,93.88,89.49,93.62,89.44,93.45,89.53,93.92,89.67,94.38,89.86,94.70,89.88,94.80,89.88,94.80,89.84,94.92,89.84,95.03,89.88,95.10,89.92,95.05,89.91,95.03,89.88,95.15,89.83,95.65,89.83,96.17,89.86,96.30,89.89,96.20,89.85,96.10,89.79,96.33,89.83,96.45,89.90,96.47,89.96,96.42,89.96,96.40,89.95,96.45,89.94,96.47,89.92,96.47,89.91,96.47
RZ_721092_10171,0,308000,51,0,3,89.90,96.60,89.91,96.75,89.92,96.88,89.94,96.88,89.95,96.90,89.92,96.90,89.91,97.03,89.90,97.12,89.88,97.20,89.88,97.00,89.85,96.78,89.84,96.58,89.92,96.40,90.04,96.25,90.15,96.08,90.10,96.30,90.05,96.67,89.99,97.03,89.96,97.17,89.95,97.17,89.97,97.17,90.03,96.65,90.06,96.10,90.11,95.58,90.15,95.60,90.22,95.67,90.28,95.70,90.33,95.67,90.34,95.60,90.42,95.62,90.49,95.65,90.40,95.70,90.20,95.67,89.99,95.65,89.91,95.45,89.90,95.28,90.00,95.40,90.12,95.55,90.19,95.70,90.11,96.05,90.04,96.55,90.01,97.03,90.05,96.97,90.09,97.08,90.12,97.20,90.14,97.22,90.14,97.12,90.15,97.00,90.19,96.95,90.22,96.90,90.25,96.88
RZ_721092_10172,0,308000,51,0,3,90.22,96.88,90.15,96.78,90.09,96.70,90.01,96.60,89.97,96.45,90.04,96.15,90.14,95.83,90.22,95.88,90.25,96.33,90.26,96.78,90.29,96.92,90.25,96.83,90.17,96.80,90.10,96.85,90.08,96.80,90.08,96.58,90.10,96.20,90.10,95.90,90.10,95.72,90.12,96.08,90.15,96.45,90.16,96.85,90.15,96.70,90.16,96.53,90.16,96.28,90.16,96.20,90.11,96.30,90.05,96.47,90.00,96.55,90.10,96.45,90.21,96.35,90.31,96.10,90.33,95.85,90.34,95.62,90.30,95.67,90.20,96.05,90.10,96.42,90.03,96.90,89.99,97.08,90.00,97.28,90.05,97.35,89.94,97.35,89.79,97.22,89.91,97.05,90.19,96.92,90.45,96.80,90.41,96.75,90.39,96.80,90.38,96.90,90.17,96.75,89.96,96.53
RZ_721092_10173,0,308000,50,0,3,89.83,96.47,89.91,96.67,90.00,96.78,90.03,96.75,90.05,96.70,90.05,96.75,90.06,96.78,90.06,96.83,90.08,96.88,90.08,96.78,90.05,96.50,90.04,96.22,90.03,96.50,90.04,96.92,90.05,97.35,90.06,97.12,90.04,97.08,90.01,97.17,90.00,97.47,90.01,97.30,90.04,96.97,90.00,96.70,89.90,96.80,89.79,97.15,89.75,97.47,89.78,97.62,89.89,97.42,89.96,97.15,90.01,96.88,89.96,96.35,89.92,95.92,89.84,95.83,89.78,96.17,89.71,96.62,89.71,96.85,89.78,97.00,89.85,97.05,89.90,97.22,89.94,97.33,89.96,97.40,90.01,97.20,89.94,96.88,89.86,96.58,89.80,96.42,89.79,96.60,89.79,96.80,89.89,96.90,89.99,96.83,90.03,96.72,89.91,96.38
RZ_721092_10174,0,308000,49,0,0,89.81,96.03,89.79,95.67,89.85,95.67,89.90,95.72,89.92,95.75,90.04,95.42,90.16,95.10,90.12,95.12,89.97,95.47,89.79,95.88,89.75,95.97,89.83,96.05,89.94,96.03,90.08,95.80,90.09,95.62,90.11,95.45,90.10,95.55,90.11,95.72,90.12,95.97,90.14,96.12,90.12,96.40,90.11,96.90,90.10,97.38,90.11,97.38,90.14,97.12,90.16,96.85,90.15,96.83,90.10,96.78,90.03,96.72,89.97,96.53,89.95,96.20,89.96,95.95,89.97,95.83,89.97,95.88,89.95,95.90,90.01,96.00,90.09,96.03,90.17,95.97,90.20,95.80,90.24,95.60,90.19,95.45,90.12,95.62,90.14,95.90,90.21,96.17,90.26,95.85,90.24,95.53,90.20,95.25,90.19,95.33,90.17,95.30
RZ_721092_10175,0,308000,50,0,0,90.26,95.22,90.35,95.42,90.44,95.67,90.42,95.88,90.55,95.72,90.69,95.58,90.83,95.45,90.83,95.42,90.81,95.67,90.80,95.97,90.85,96.25,90.90,96.25,90.71,96.25,90.31,95.72,89.83,95.22,89.22,95.35,88.69,96.00,87.79,96.78,86.96,96.90,85.74,96.08,84.70,95.17,83.65,94.05,82.40,93.72,81.20,93.40,79.69,93.85,78.36,94.50,76.90,95.45,75.39,95.83,74.11,96.30,72.75,96.47,71.71,96.53,70.41,96.42,69.19,96.30,67.88,96.25,66.91,96.30,65.88,96.35,65.05,96.40,64.10,96.12,63.46,95.83,62.55,95.70,61.74,95.85,60.95,96.10,60.36,96.25,59.98,96.42,59.39,96.33,59.01,96.15,58.62,96.15,58.48,96.22,58.39,96.22,58.31,96.08
RZ_721092_10176,0,308000,50,0,0,58.30,96.05,58.23,96.15,58.17,96.35,58.16,96.53,58.29,96.80,58.39,96.95,58.45,97.12,58.42,97.15,58.40,97.17,58.38,97.17,58.35,97.17,58.34,97.15,58.38,97.10,58.42,97.03,58.46,96.88,58.50,96.88,58.56,96.92,58.64,96.85,58.71,96.75,58.77,96.62,58.88,96.50,58.95,96.10,59.10,95.72,59.21,95.53,59.25,95.67,59.21,95.78,59.24,95.88,59.26,95.78,59.29,95.70,59.24,95.67,59.21,95.67,59.26,95.45,59.36,95.40,59.46,95.28,59.50,95.40,59.50,95.38,59.75,95.42,60.01,95.50,60.08,95.60,59.90,95.67,59.79,95.65,59.89,95.60,60.09,95.53,60.25,95.38,60.36,95.22,60.39,95.05,60.41,95.08,60.46,95.10,60.54,95.12,60.59,95.12
RZ_721092_10177,0,308000,51,0,0,60.61,95.17,60.66,95.25,60.67,95.65,60.69,96.03,60.66,96.38,60.65,96.35,60.66,96.30,60.71,96.20,60.77,96.12,60.84,96.22,60.85,96.38,60.88,96.08,60.91,95.62,61.00,95.12,61.14,95.08,61.25,95.05,61.31,95.40,61.30,95.78,61.34,96.08,61.40,96.03,61.39,95.97,61.33,95.97,61.36,95.60,61.45,95.22,61.54,94.90,61.49,95.17,61.34,95.42,61.20,95.62,61.30,95.70,61.50,95.78,61.71,95.67,61.70,95.65,61.69,95.62,61.67,95.78,61.67,95.78,61.70,95.75,61.69,95.67,61.66,95.67,61.64,95.58,61.65,95.40,61.65,95.20,61.61,95.05,61.58,95.00,61.56,94.97,61.71,95.00,61.86,95.15,61.91,95.50,61.83,95.80,61.77,96.12,61.89,96.25,62.00,96.28
RZ_721092_10178,0,308000,51,0,0,62.11,96.17,62.14,96.28,62.16,96.42,62.14,96.15,62.10,95.67,62.06,95.28,61.98,95.33,61.88,95.35,61.83,95.40,61.90,95.45,62.02,95.53,62.12,95.78,62.19,96.03,62.23,95.72,62.27,95.05,62.31,94.40,62.29,94.75,62.29,95.25,62.27,95.72,62.26,95.70,62.21,95.65,62.12,96.03,62.09,96.45,62.14,96.15,62.23,95.53,62.31,94.95,62.34,95.08,62.36,95.10,62.41,95.03,62.45,95.00,62.51,94.88,62.56,94.78,62.56,95.17,62.56,95.67,62.56,96.05,62.61,95.85,62.69,95.50,62.75,95.25,62.79,95.22,62.77,95.35,62.75,95.40,62.71,95.30,62.62,95.17,62.55,95.15,62.51,95.00,62.51,94.85,62.59,94.72,62.64,94.92,62.66,95.80,62.61,96.67,62.60,97.10
RZ_721092_10179,0,308000,49,0,0,62.62,96.65,62.70,96.30,62.76,96.25,62.80,96.42,62.83,96.03,62.86,95.55,62.92,95.08,62.94,95.10,62.95,95.20,62.94,95.25,62.90,95.28,62.89,95.25,62.92,95.30,63.00,95.38,63.05,95.35,63.05,95.30,63.08,95.10,63.09,94.92,63.04,94.88,62.96,94.95,62.95,95.10,63.02,95.17,63.11,95.28,63.15,95.38,63.17,95.53,63.23,95.60,63.20,95.67,63.12,95.67,62.96,95.88,62.86,96.03,62.81,95.72,62.88,95.38,62.92,95.05,62.89,95.00,62.84,94.85,62.83,94.65,62.88,94.62,62.96,94.83,63.05,95.08,63.09,95.45,63.09,95.60,63.09,95.80,63.11,95.92,63.14,96.03,63.20,95.75,63.24,95.60,63.19,95.47,63.09,95.58,63.16,95.50
RZ_721092_10180,0,308000,50,0,4,63.34,95.38,63.49,95.33,63.46,95.17,63.45,95.03,63.39,94.97,63.34,95.08,63.36,95.22,63.42,95.30,63.52,95.38,63.55,95.38,63.59,95.30,63.59,95.15,63.51,95.00,63.42,94.92,63.36,94.80,63.39,94.72,63.40,94.78,63.40,95.05,63.42,95.10,63.45,95.03,63.48,94.88,63.49,94.83,63.50,94.72,63.50,94.75,63.52,95.05,63.60,95.35,63.69,95.40,63.67,95.30,63.66,95.17,63.66,94.83,63.69,94.78,63.66,94.72,63.59,95.08,63.55,95.17,63.49,95.30,63.46,95.28,63.49,95.15,63.52,95.12,63.55,95.12,63.55,95.17,63.56,94.95,63.66,94.72,63.75,94.83,63.79,95.12,63.74,95.40,63.73,95.28,63.74,95.20,63.74,95.12,63.70,95.17,63.65,95.12
RZ_721092_10181,0,308000,50,0,4,63.58,95.20,63.54,95.28,63.56,95.38,63.59,95.42,63.52,95.47,63.44,95.35,63.35,95.20,63.39,95.30,63.48,95.60,63.79,96.00,64.20,96.10,64.92,95.67,65.78,95.12,66.61,94.30,67.28,94.12,68.09,94.05,68.91,94.22,70.19,94.22,71.11,94.08,72.14,93.92,72.79,93.83,73.61,93.75,74.44,93.65,75.39,93.47,76.04,93.03,76.54,92.62,76.86,92.28,77.28,92.17,77.91,92.08,78.38,92.35,78.89,92.80,79.30,93.25,79.67,93.40,79.90,93.38,80.14,93.30,80.39,93.03,80.88,92.78,81.15,92.62,81.45,92.15,81.58,91.62,81.76,91.10,81.91,91.08,81.99,91.15,82.04,91.22,82.12,91.30,82.20,91.30,82.09,91.58,81.96,91.88,81.86,91.58,81.88,91.00
RZ_721092_10182,0,308000,50,0,4,81.88,90.45,81.85,90.42,81.81,90.42,81.76,90.38,81.70,90.28,81.58,90.17,81.50,90.12,81.42,90.12,81.41,90.15,81.38,90.22,81.26,90.45,81.12,90.60,80.99,90.67,80.94,90.22,80.96,89.92,80.97,89.65,80.91,89.72,80.81,90.22,80.60,90.72,80.45,91.40,80.30,91.58,80.28,91.58,80.28,91.05,80.29,90.50,80.30,90.15,80.29,90.20,80.24,90.22,80.20,90.15,80.15,90.03,80.09,90.10,80.03,90.22,80.00,90.22,80.04,90.05,80.11,89.95,80.14,90.15,80.11,90.35,80.00,90.58,79.90,90.45,79.85,90.22,79.83,90.00,79.80,90.55,79.78,91.20,79.72,91.80,79.69,91.78,79.67,91.67,79.66,91.58,79.61,91.45,79.55,91.33,79.41,90.72,79.35,90.17
RZ_721092_10183,0,308000,51,0,4,79.41,90.03,79.53,90.40,79.53,90.80,79.41,90.75,79.29,90.70,79.25,90.88,79.24,91.10,79.30,91.33,79.40,91.33,79.47,91.42,79.44,91.53,79.39,91.47,79.33,91.33,79.30,91.17,79.29,91.17,79.34,90.88,79.41,90.55,79.47,90.17,79.51,90.12,79.50,90.33,79.47,90.55,79.46,90.67,79.45,90.80,79.44,91.15,79.41,91.55,79.40,91.62,79.42,91.53,79.49,91.42,79.50,91.42,79.50,91.10,79.51,90.75,79.62,90.47,79.70,90.60,79.67,90.90,79.65,91.12,79.61,91.28,79.62,91.00,79.59,90.45,79.58,89.90,79.59,89.97,79.59,90.33,79.56,90.70,79.55,90.75,79.53,90.78,79.53,90.58,79.53,90.33,79.53,90.10,79.51,90.17,79.50,90.25,79.55,90.30,79.56,90.58
RZ_721092_10184,0,308000,51,0,4,79.55,90.72,79.50,90.85,79.44,90.70,79.40,90.70,79.38,90.65,79.40,90.58,79.45,90.53,79.49,90.58,79.50,90.60,79.49,90.62,79.47,91.00,79.47,91.38,79.46,91.60,79.45,91.33,79.44,91.05,79.51,90.95,79.60,91.05,79.62,91.17,79.56,91.25,79.51,91.28,79.51,91.28,79.51,91.28,79.50,91.50,79.51,91.75,79.53,91.42,79.55,90.90,79.62,90.45,79.70,90.55,79.75,90.88,79.78,91.12,79.80,91.30,79.78,91.15,79.69,91.00,79.58,90.90,79.54,90.62,79.54,90.38,79.60,90.03,79.62,89.95,79.62,89.88,79.60,89.95,79.67,90.03,79.75,90.15,79.84,90.33,79.88,90.40,79.92,90.40,79.94,90.38,79.92,90.40,79.91,90.45,79.91,90.65,79.90,90.85,79.89,91.03
RZ_721092_10185,0,308000,50,0,4,79.88,91.20,79.79,91.33,79.71,90.83,79.74,90.20,79.85,89.47,79.95,89.38,79.94,89.75,79.94,90.22,79.91,90.78,79.90,90.83,79.86,91.00,79.80,91.15,79.74,91.28,79.71,91.03,79.71,90.78,79.76,90.55,79.79,90.72,79.80,90.90,79.79,90.75,79.79,90.45,79.74,90.22,79.67,90.40,79.69,90.75,79.79,91.03,79.90,91.08,79.96,90.92,79.92,90.83,79.88,90.95,79.91,91.05,80.00,90.80,79.99,90.50,79.88,90.22,79.96,90.40,80.16,90.55,80.25,90.80,80.14,90.88,80.03,90.95,80.03,90.92,80.03,90.92,80.03,90.90,80.01,90.92,79.99,90.92,79.96,90.95,79.96,90.95,79.99,90.80,80.01,90.70,80.09,90.60,80.15,90.60,80.22,90.47,80.24,90.38
RZ_721092_10186,0,308000,49,0,4,80.19,90.42,80.12,90.47,80.05,90.65,80.05,90.78,80.09,90.90,80.15,90.85,80.22,90.78,80.21,90.80,80.17,90.83,80.15,90.88,80.15,90.92,80.16,90.97,80.15,91.05,80.12,91.12,80.14,91.22,80.16,91.38,80.17,91.40,80.15,91.28,80.14,90.75,80.15,90.22,80.16,89.88,80.11,89.88,80.06,89.88,80.03,89.60,80.04,89.33,80.01,89.15,79.97,89.33,79.96,90.12,80.04,90.85,80.12,91.22,80.11,91.03,80.05,90.65,79.97,90.53,80.04,90.38,80.10,90.38,80.17,90.25,80.20,90.17,80.26,90.15,80.31,90.15,80.33,90.10,80.29,90.03,80.25,89.83,80.24,89.45,80.24,89.05,80.26,89.12,80.28,89.58,80.11,90.03,79.95,90.08,79.76,89.92
RZ_721092_10187,0,308000,51,0,4,79.72,89.85,79.71,89.85,79.75,89.80,79.79,89.67,79.79,89.90,79.91,90.38,80.05,90.88,80.11,91.17,80.04,91.30,79.91,91.40,79.89,90.88,79.85,90.35,79.85,90.03,79.89,90.00,79.96,89.70,80.04,89.17,80.05,89.15,80.05,89.53,80.05,89.92,80.05,90.17,80.14,90.25,80.21,90.35,80.12,90.60,79.96,90.83,79.99,90.62,80.16,90.20,80.34,89.58,80.31,89.35,80.29,89.15,80.30,89.17,80.33,89.50,80.31,89.80,80.24,90.38,80.19,90.67,80.16,90.97,80.16,90.97,80.16,91.00,80.16,91.05,80.16,91.08,80.20,91.00,80.24,90.80,80.26,90.58,80.33,90.42,80.39,90.35,80.42,90.28,80.36,90.22,80.29,90.15,80.25,90.10,80.24,90.05,80.21,90.05,80.20,90.12
RZ_721092_10188,0,308000,100,0,2,80.22,90.38,80.26,90.80,80.22,91.22,80.17,91.40,80.14,91.35,80.14,91.25,80.12,90.95,80.05,90.70,80.00,90.47,80.05,90.50,80.17,90.50,80.29,90.28,80.26,90.08,80.16,89.78,80.08,89.67,79.97,90.17,79.96,90.78,79.97,91.08,80.01,90.78,80.01,90.28,80.00,90.08,79.97,89.92,79.97,90.03,79.96,90.20,79.95,90.45,79.95,90.72,79.95,90.88,79.96,90.88,79.96,90.97,79.97,91.08,79.97,91.17,79.97,91.17,79.97,91.17,79.89,91.30,79.81,91.42,79.89,91.45,80.03,91.33,80.12,91.12,80.08,91.08,80.01,91.10,79.96,91.30,79.91,91.38,79.96,91.08,80.06,90.67,80.16,90.22,80.22,90.17,80.26,90.17,80.28,90.22,80.30,90.17,80.34,90.05,80.39,89.95,80.39,89.95,80.39,89.95,80.39,89.95,80.36,89.85,80.33,89.78,80.22,89.58,80.16,89.47,80.14,89.72,80.15,90.08,80.17,90.33,80.19,90.35,80.19,90.38,80.19,90.53,80.17,90.38,80.15,90.25,80.14,90.17,80.15,90.35,80.16,90.60,80.19,90.80,80.20,91.10,80.21,91.35,80.11,91.53,80.01,91.53,79.84,91.53,79.75,91.58,79.79,91.60,79.92,91.50,80.15,91.55,80.24,91.58,80.31,91.85,80.28,91.90,80.22,91.92,80.19,91.80,80.15,91.78,80.11,91.70,80.10,91.50,80.10,91.40,80.06,91.38,80.03,91.22,80.00,91.00,80.01,90.75,80.00,90.72,80.01,90.70,80.04,90.67,80.04,90.67,79.99,90.72,79.94,91.08,79.96,91.42,80.01,91.55
RZ_721092_10189,0,308000,51,0,2,80.08,91.35,80.11,91.28,80.15,91.38,80.19,91.60,80.22,91.72,80.26,91.62,80.20,91.40,80.11,91.35,80.00,91.53,80.00,91.70,80.01,91.67,80.04,91.67,80.05,91.67,80.08,91.45,80.11,91.22,80.19,90.85,80.22,90.70,80.25,90.83,80.24,91.10,80.19,91.33,80.16,91.22,80.11,91.12,80.10,91.05,80.04,91.20,80.00,91.38,79.97,91.55,80.00,91.53,79.97,91.50,79.94,91.40,79.89,91.38,79.90,91.35,79.96,91.50,80.03,91.83,80.10,92.17,80.19,92.28,80.29,92.20,80.29,92.10,80.28,91.97,80.28,91.83,80.34,91.72,80.40,91.70,80.39,91.78,80.36,91.80,80.35,91.67,80.28,91.53,80.21,91.40,80.11,91.40,80.09,91.42,80.22,91.40,80.39,91.42,80.38,91.47
RZ_721092_10190,0,308000,51,0,2,80.20,91.53,80.03,91.55,80.05,91.50,80.08,91.47,80.10,91.62,80.15,91.80,80.25,92.25,80.35,92.50,80.49,92.12,80.56,91.47,80.54,91.08,80.42,91.30,80.33,91.53,80.40,91.53,80.46,91.55,80.50,91.60,80.42,91.60,80.31,91.75,80.24,91.92,80.17,92.05,80.19,92.00,80.26,92.00,80.34,92.08,80.39,92.03,80.40,91.90,80.41,92.15,80.45,92.55,80.44,92.72,80.40,92.10,80.36,91.53,80.35,91.15,80.34,91.10,80.34,91.03,80.33,91.08,80.30,91.30,80.29,91.90,80.31,92.33,80.36,92.55,80.39,92.35,80.36,92.20,80.33,92.12,80.30,92.12,80.33,92.03,80.35,91.92,80.34,91.83,80.33,91.78,80.29,92.17,80.26,92.60,80.26,93.10,80.30,93.17,80.34,93.20
RZ_721092_10191,0,308000,499,0,4,80.29,93.12,80.22,93.03,80.22,92.97,80.29,92.90,80.29,92.83,80.21,92.62,80.11,92.67,80.06,92.95,80.01,93.38,80.04,93.00,80.08,92.40,80.14,91.95,80.17,91.85,80.21,91.78,80.28,92.10,80.31,92.55,80.35,92.95,80.35,92.80,80.35,92.70,80.38,92.67,80.41,92.67,80.42,92.95,80.42,93.25,80.47,93.08,80.54,92.83,80.60,92.80,80.59,93.15,80.62,93.25,80.65,93.10,80.67,93.12,80.66,93.15,80.64,93.22,80.61,93.08,80.60,92.88,80.56,92.70,80.51,92.85,80.40,92.97,80.33,93.12,80.42,93.40,80.58,93.67,80.64,93.47,80.54,93.10,80.45,92.78,80.49,92.90,80.53,92.97,80.41,93.15,80.26,93.50,80.22,93.83,80.31,94.08,80.38,94.15,80.35,94.15,80.33,93.97,80.30,93.70,80.28,93.40,80.28,93.12,80.28,93.00,80.28,93.00,80.31,93.35,80.40,93.70,80.45,93.95,80.41,93.83,80.46,93.12,80.55,92.45,80.51,92.25,80.36,92.65,80.26,92.88,80.29,92.72,80.30,92.70,80.29,92.80,80.31,92.90,80.35,92.88,80.39,92.83,80.40,92.78,80.51,92.90,80.61,93.08,80.66,93.25,80.61,93.28,80.55,93.30,80.53,93.28,80.51,93.17,80.47,92.95,80.44,92.72,80.47,92.65,80.55,92.67,80.70,92.78,80.76,92.75,80.80,92.72,80.74,92.88,80.66,93.08,80.65,93.15,80.66,93.08,80.69,93.08,80.56,93.15,80.42,93.22,80.35,93.22,80.39,93.40,80.50,93.55,80.55,93.67,80.60,93.88,80.60,94.08,80.60,93.42,80.60,92.58,80.59,91.67,80.56,91.62,80.49,91.90,80.40,92.30,80.33,92.70,80.33,92.53,80.29,92.28,80.26,91.83,80.45,91.58,80.69,91.33,80.88,91.55,80.84,92.05,80.66,92.53,80.55,92.62,80.53,92.50,80.64,92.50,80.72,92.58,80.74,92.17,80.72,91.67,80.67,91.75,80.64,92.28,80.60,92.70,80.62,92.58,80.62,92.45,80.69,92.42,80.76,92.40,80.67,92.40,80.53,92.22,80.38,92.05,80.50,92.25,80.62,92.65,80.76,92.65,80.76,92.25,80.75,92.25,80.72,92.70,80.66,92.88,80.61,92.70,80.59,92.60,80.61,92.78,80.65,92.88,80.66,92.90,80.65,93.10,80.64,93.28,80.62,93.47,80.62,93.45,80.56,93.28,80.50,93.10,80.45,92.72,80.49,92.50,80.53,92.22,80.64,92.17,80.72,92.15,80.85,92.22,80.86,92.42,80.88,92.60,80.85,92.90,80.67,93.05,80.53,93.03,80.53,92.83,80.67,92.60,80.67,92.60,80.54,92.47,80.36,92.30,80.33,92.10,80.25,92.20,80.22,92.35,80.31,92.47,80.44,92.42,80.56,92.40,80.53,92.85,80.49,93.30,80.47,93.72,80.53,93.72,80.58,93.75,80.50,93.80,80.40,93.85,80.28,93.88,80.28,93.42,80.30,93.00,80.38,92.42,80.46,92.30,80.59,92.17,80.70,92.12,80.80,92.38,80.84,92.65,80.90,92.55,80.95,92.15,80.96,91.95,80.92,92.17,80.86,92.45,80.80,92.60,80.79,92.67,80.80,92.67,80.83,92.58,80.85,92.47,80.81,92.67,80.76,92.95,80.78,92.83,80.84,92.42,80.97,91.95,81.05,91.85,81.10,91.70,81.08,91.65,81.06,91.58,81.06,91.53,81.05,91.50,80.86,91.80,80.69,92.08,80.51,92.35,80.45,92.30,80.31,92.22,80.06,92.17,79.65,92.15,79.12,91.90,78.38,91.72,77.67,91.58,77.01,91.47,76.34,91.22,75.45,90.95,74.33,90.97,73.25,90.97,72.25,91.08,71.12,91.17,70.26,91.22,69.19,91.22,68.33,91.45,67.49,91.70,66.70,92.10,66.00,92.45,64.83,92.80,64.01,92.88,63.41,92.67,62.90,92.22,62.29,91.85,61.67,91.45,61.20,91.08,60.74,90.72,60.15,90.58,59.81,90.72,59.52,90.67,59.31,90.58,59.10,90.65,58.85,91.25,58.64,91.90,58.60,92.25,58.75,92.25,58.94,92.12,58.98,91.97,58.89,91.88,58.75,91.95,58.61,92.05,58.60,92.05,58.58,91.95,58.54,91.55,58.49,91.25,58.46,91.03,58.49,91.42,58.52,91.80,58.58,92.00,58.60,91.78,58.61,91.58,58.65,91.58,58.70,91.62,58.76,91.62,58.76,91.62,58.76,91.60,58.75,91.72,58.76,91.88,58.84,92.10,58.91,92.22,58.98,92.35,59.02,92.30,59.14,92.20,59.24,92.15,59.35,92.20,59.40,92.22,59.50,92.22,59.55,92.28,59.59,92.35,59.51,92.58,59.42,92.72,59.36,92.95,59.49,93.05,59.64,92.72,59.75,92.28,59.77,91.85,59.79,91.67,59.84,91.60,59.88,91.47,59.89,91.55,59.89,91.55,59.90,91.58,59.95,91.90,60.01,92.22,60.14,92.53,60.23,92.38,60.33,92.05,60.30,91.70,60.25,91.55,60.20,91.60,60.19,91.78,60.14,91.97,60.10,92.12,60.10,92.15,60.19,92.00,60.26,91.85,60.27,92.05,60.26,92.42,60.27,92.78,60.46,92.78,60.61,92.90,60.75,93.00,60.79,92.67,60.85,92.20,60.91,91.72,60.95,91.70,60.95,91.75,60.90,91.92,60.85,91.95,60.71,91.95,60.56,92.12,60.49,92.33,60.54,92.45,60.60,92.28,60.62,92.17,60.64,92.17,60.65,92.12,60.74,92.03,60.83,91.92,60.89,91.90,60.86,91.92,60.86,92.05,60.88,92.33,60.90,92.58,60.91,92.47,60.84,92.22,60.76,92.15,60.64,92.30,60.61,92.45,60.69,92.42,60.73,92.30,60.76,92.20,60.81,92.10,60.91,92.30,61.04,92.53,61.05,92.78,60.95,92.83,60.84,93.00,60.77,93.12,60.88,92.60,60.99,91.97,60.96,91.50,60.90,91.60,60.90,91.72,60.94,91.92,60.88,92.20,60.77,92.47,60.66,92.65,60.64,92.85,60.67,92.90,60.73,92.75,60.76,92.80,60.75,92.97,60.80,92.72,60.90,92.28,60.98,92.22,61.01,92.62,61.02,92.65,61.08,92.30,61.09,92.22,61.06,92.50,61.05,92.67,61.09,92.62,61.14,92.55,61.16,92.65,61.15,92.70,61.02,92.83,60.92,92.92,60.85,93.03,60.88,92.83,60.86,92.62,60.86,92.42,60.86,92.65,60.89,92.83,60.92,92.88,60.95,92.70,61.00,92.62,61.00,92.67,60.98,92.67,61.04,92.47,61.16,92.38,61.27,92.28,61.26,92.40,61.23,92.42,61.20,92.45,61.19,92.47,61.17,92.53,61.16,92.70,61.16,92.85,61.16,93.03,61.16,93.08,61.15,92.97,61.04,92.85,60.94,92.78,60.83,92.85,60.80,93.08,60.83,93.22,60.89,92.97,60.96,92.60,60.98,92.33,61.05,92.58,61.12,92.83,61.08,92.92,60.94,92.90,60.80,92.88,60.77,92.95,60.80,93.05,60.89,92.95,61.01,92.85,61.09,92.72,61.19,92.80,61.27,92.83,61.27,92.90,61.20,92.92,61.12,93.00,61.12,93.08,61.12,93.15,61.12,93.10,61.12,92.95,61.12,92.78,61.11,92.70,61.11,92.72,61.11,92.78,61.09,92.83,61.10,92.40,61.11,92.00,61.19,91.60,61.20,91.83,61.23,92.05,61.19,92.38,61.15,92.45,61.16,92.53,61.20,92.50,61.24,92.50,61.23,92.47,61.24,92.62,61.25,92.70,61.21,92.78,60.88,92.70,60.52,92.67,60.24,92.67,59.96,92.35,59.52,92.03,59.08,91.88,58.64,92.05,58.35,92.38,57.80,92.45,57.45,92.55,56.89,92.47,56.54,92.33,56.24,92.15,55.90,92.05,55.66,92.15,55.45,92.12,55.46,92.03,55.44,91.88,55.33,91.85,55.23,92.05,55.16,92.30,55.17,92.55,55.23,92.40,55.26,92.22,55.21,92.17,55.09,92.33,54.96,92.45,55.00,92.45,55.10,92.45,55.20,92.45,55.21,92.42,55.19,92.35,55.19,92.08,55.14,91.53,55.10,90.95,55.08,90.60,55.05,91.08,54.98,91.58,54.90,92.08,55.01,92.10,55.17,92.10,55.31,91.97,55.30,91.50,55.27,91.03,55.26,90.85,55.19,91.22,55.11,91.62,55.14,91.80,55.21,91.75
RZ_721092_10192,0,308000,50,0,4,55.30,91.70,55.29,91.80,55.29,91.90,55.31,91.70,55.31,91.38,55.30,91.05,55.35,91.03,55.42,91.00,55.48,91.17,55.46,91.33,55.50,91.25,55.55,91.05,55.58,91.08,55.61,91.30,55.61,91.58,55.62,91.60,55.59,91.60,55.58,91.58,55.66,91.47,55.74,91.33,55.73,91.20,55.65,91.12,55.64,91.10,55.70,91.03,55.77,91.08,55.85,91.22,55.91,91.40,56.01,91.53,56.04,91.58,55.98,91.67,55.88,91.70,55.83,91.53,55.85,91.50,55.88,91.58,55.89,91.83,55.95,91.85,56.02,91.53,56.00,91.22,55.95,91.10,55.96,91.20,56.04,91.33,56.10,91.38,56.09,91.40,56.09,91.45,56.09,91.72,56.09,92.00,56.11,91.88,56.14,91.50,56.12,91.38,56.10,91.62
RZ_721092_10193,0,308000,50,0,4,56.12,91.72,56.16,91.58,56.21,91.42,56.23,91.33,56.24,91.17,56.25,90.95,56.24,90.83,56.24,91.08,56.24,91.40,56.23,91.70,56.25,91.65,56.29,91.62,56.26,91.45,56.23,91.35,56.29,91.28,56.42,91.35,56.58,91.38,56.61,91.42,56.58,91.45,56.51,91.53,56.45,91.62,56.50,91.70,56.60,91.72,56.64,91.70,56.59,91.58,56.55,91.40,56.55,91.28,56.54,91.28,56.46,91.33,56.40,91.35,56.36,91.35,56.40,91.45,56.48,91.53,56.58,91.50,56.66,91.40,56.71,91.30,56.71,91.30,56.71,91.35,56.71,91.40,56.86,91.42,57.01,91.33,57.04,91.22,56.85,91.12,56.66,91.10,56.70,91.08,56.80,91.08,56.91,91.12,56.92,91.25,56.91,91.38,56.89,91.50
RZ_721092_10194,0,308000,50,0,4,56.90,91.65,56.92,91.78,56.96,91.80,56.98,91.72,57.04,91.12,57.09,90.55,57.05,90.67,56.96,91.33,57.01,91.58,57.15,91.15,57.29,90.75,57.29,90.75,57.33,90.67,57.35,90.60,57.38,90.60,57.34,90.72,57.29,90.83,57.30,90.88,57.33,90.95,57.35,91.03,57.34,91.05,57.35,91.05,57.44,91.05,57.52,90.97,57.58,90.90,57.56,90.85,57.56,90.90,57.56,90.95,57.58,91.00,57.58,91.08,57.59,91.22,57.59,91.40,57.61,91.50,57.62,91.38,57.62,91.25,57.59,91.17,57.49,91.22,57.39,91.42,57.42,91.60,57.54,91.72,57.67,91.65,57.69,91.55,57.75,91.53,57.80,91.58,57.86,91.62,57.85,91.70,57.84,91.80,57.81,91.88,57.83,91.78,57.86,91.62
RZ_721092_10195,0,308500,51,500,4,57.83,91.53,57.73,91.67,57.61,91.83,57.59,91.90,57.66,91.90,57.74,91.90,57.83,91.83,57.85,91.60,57.85,91.40,57.85,91.30,57.86,91.33,57.89,91.35,57.92,91.22,57.98,91.10,58.06,91.33,58.14,91.72,58.16,92.12,58.19,92.00,58.21,91.88,58.25,91.75,58.27,91.78,58.29,91.83,58.30,91.90,58.29,92.00,58.26,92.10,58.24,92.15,58.24,92.17,58.26,92.17,58.29,92.20,58.29,92.20,58.25,92.12,58.23,92.08,58.17,92.08,58.17,92.12,58.15,92.33,58.21,92.40,58.33,92.40,58.44,92.25,58.50,92.08,58.54,91.58,58.56,91.10,58.58,90.80,58.54,91.03,58.58,91.53,58.61,91.92,58.67,92.22,58.67,92.15,58.69,92.03,58.70,91.95,58.70,91.95,58.71,91.70
RZ_721092_10196,0,308500,50,0,4,58.74,91.42,58.74,91.17,58.69,91.58,58.69,92.00,58.71,92.35,58.77,92.40,58.80,92.47,58.80,92.55,58.80,92.62,58.88,92.62,58.94,92.60,59.02,92.60,59.05,92.58,59.09,92.55,59.08,92.67,59.09,92.80,59.08,92.78,59.05,92.62,59.00,92.50,58.92,92.50,58.89,92.53,58.79,92.55,58.71,92.55,58.81,92.42,58.98,92.30,59.14,92.15,59.17,92.10,59.21,92.15,59.23,92.20,59.14,92.58,59.06,92.90,58.96,93.30,58.94,93.38,59.04,93.17,59.17,92.88,59.30,92.58,59.38,92.50,59.45,92.42,59.31,92.70,59.10,93.05,59.05,93.35,59.21,93.28,59.38,93.17,59.38,93.15,59.35,93.17,59.31,93.33,59.26,93.47,59.27,93.42,59.34,93.22,59.39,93.03
RZ_721092_10197,0,308500,150,0,3,59.41,92.97,59.40,92.90,59.41,92.83,59.48,93.00,59.55,93.30,59.61,93.60,59.60,93.53,59.59,93.35,59.58,93.03,59.50,92.88,59.41,92.72,59.48,92.85,59.61,93.08,59.76,93.28,59.76,93.38,59.75,93.38,59.70,93.33,59.65,93.22,59.64,93.12,59.58,93.42,59.51,93.72,59.44,93.97,59.44,93.85,59.45,93.80,59.49,93.78,59.61,93.72,59.71,93.70,59.80,93.67,59.80,93.67,59.79,93.67,59.77,93.67,59.75,93.67,59.74,93.67,59.69,93.67,59.66,93.72,59.79,93.75,59.95,93.65,60.12,93.62,60.12,93.70,60.11,93.95,60.15,94.12,60.20,94.22,60.39,94.28,60.51,94.22,60.55,94.12,60.44,94.03,60.30,93.95,60.23,93.90,60.14,93.83,60.08,93.88,60.08,93.92,60.14,93.75,60.25,93.55,60.35,93.40,60.35,93.85,60.30,94.28,60.33,94.58,60.39,94.53,60.44,94.47,60.44,94.50,60.42,94.42,60.44,94.35,60.46,94.30,60.49,94.33,60.50,94.38,60.44,94.38,60.38,94.42,60.30,94.47,60.30,94.65,60.29,94.75,60.33,94.78,60.41,94.70,60.49,94.67,60.52,94.85,60.55,95.03,60.60,95.17,60.66,95.10,60.73,94.95,60.77,94.78,60.77,94.58,60.75,94.40,60.73,94.25,60.73,94.17,60.69,94.17,60.65,94.15,60.61,94.42,60.59,94.67,60.61,94.70,60.69,94.47,60.71,94.30,60.73,94.38,60.66,94.35,60.65,94.30,60.74,94.17,60.83,94.17,60.95,94.20,60.98,94.25,60.99,94.38,60.94,94.47,60.90,94.53,60.89,94.53,60.90,94.47,60.91,94.62,60.90,94.75,60.88,94.88,60.85,94.70,60.84,94.53,60.84,94.47,60.90,94.50,60.98,94.33,61.01,94.12,60.99,94.08,61.01,94.35,61.08,94.62,61.14,94.70,61.11,94.62,61.14,94.55,61.19,94.53,61.26,94.80,61.33,95.08,61.39,95.25,61.44,95.12,61.44,95.03,61.45,94.92,61.40,94.80,61.34,94.75,61.31,94.85,61.38,94.92,61.44,94.95,61.48,94.75,61.50,94.55,61.41,94.60,61.31,94.72,61.30,94.85,61.39,94.90,61.48,95.12,61.48,95.33,61.49,95.12,61.52,94.85,61.58,94.75,61.61,94.88,61.64,94.97,61.65,94.95,61.66,94.95,61.62,94.92,61.61,94.92,61.60,95.03,61.66,95.10,61.71,95.12,61.74,94.70
RZ_721092_10198,0,308500,50,0,3,61.71,94.33,61.69,94.05,61.75,94.12,61.80,94.20,61.85,94.15,61.83,94.12,61.71,94.38,61.62,94.67,61.52,94.60,61.52,94.25,61.51,94.03,61.54,94.20,61.56,94.38,61.58,94.40,61.61,94.35,61.65,94.33,61.67,94.45,61.67,94.62,61.76,94.83,61.88,94.70,62.00,94.55,62.01,94.67,62.02,94.92,61.99,95.10,61.94,95.05,61.91,94.97,61.91,94.97,61.92,94.90,61.90,94.85,61.85,95.00,61.79,95.22,61.74,95.58,61.75,95.72,61.81,95.88,61.90,95.92,61.92,95.95,61.92,95.78,61.89,95.62,61.90,95.50,61.95,95.35,62.02,95.00,62.10,94.65,62.14,94.60,62.16,94.70,62.17,94.78,62.24,94.72,62.29,94.80,62.35,94.88,62.35,94.92,62.35,94.53
RZ_721092_10199,0,308500,50,0,3,62.30,94.15,62.25,94.12,62.27,94.42,62.30,94.72,62.34,94.85,62.30,94.95,62.27,94.92,62.30,94.78,62.34,94.62,62.33,94.62,62.26,94.75,62.16,94.88,62.12,94.88,62.21,94.78,62.34,94.62,62.39,94.60,62.31,94.65,62.26,94.72,62.30,94.83,62.33,94.95,62.33,95.05,62.34,95.15,62.40,95.22,62.45,95.42,62.50,95.60,62.50,95.62,62.51,95.50,62.52,95.50,62.54,95.55,62.55,95.72,62.55,95.78,62.54,95.78,62.52,95.67,62.55,95.33,62.59,95.03,62.61,94.72,62.55,94.67,62.46,94.70,62.36,94.80,62.30,95.00,62.24,95.10,62.21,95.05,62.24,94.75,62.39,94.45,62.54,94.30,62.60,94.28,62.54,94.28,62.46,94.35,62.49,94.53,62.50,94.90
RZ_721092_10200,0,308500,50,0,3,62.50,95.20,62.48,95.30,62.49,95.17,62.50,95.05,62.52,95.10,62.56,95.12,62.64,95.17,62.69,95.15,62.71,95.28,62.69,95.38,62.69,95.20,62.66,94.88,62.64,94.38,62.60,94.17,62.60,94.10,62.61,94.20,62.62,94.40,62.62,94.50,62.65,94.10,62.67,93.67,62.70,93.22,62.75,93.20,62.80,93.00,62.88,92.40,62.90,91.90,62.88,91.55,62.84,91.58,62.80,91.62,62.81,91.67,62.80,91.75,63.00,91.67,63.23,91.47,63.56,91.25,63.89,91.10,64.34,90.83,64.92,90.53,65.66,90.25,66.44,89.60,67.34,88.80,68.35,87.80,69.45,87.35,71.08,85.65,73.19,82.75,75.04,79.88,76.21,79.15,76.31,82.42,76.72,86.05,77.29,91.33,78.14,96.12,80.21,101.78
RZ_721092_10201,0,308500,51,0,3,81.81,107.42,83.60,113.42,86.51,119.53,89.47,126.50,93.04,133.82,93.94,142.78,94.92,152.57,95.00,162.47,96.88,173.35,98.84,182.32,101.01,192.75,101.61,203.32,101.62,215.03,101.66,225.85,101.78,236.30,102.81,246.68,105.19,256.85,107.29,263.55,108.97,266.85,108.97,266.85
RZ_721092_10202,0,308500,51,0,3,null
RZ_721092_10203,0,308500,49,0,3,94.31,228.72,94.31,228.72,94.17,226.97,94.50,223.85,94.69,218.65,94.89,213.18,96.24,206.53,97.64,200.40,99.29,194.30,99.35,190.78,98.70,185.85,97.86,181.22,97.35,174.97,97.60,171.70,98.29,165.28,98.69,160.50,98.60,154.38,97.59,151.88,96.58,149.38,95.19,144.95,93.96,140.60,92.79,134.62,93.49,130.60,94.47,126.15,95.45,122.47,96.12,118.17,96.60,114.70,97.10,110.70,96.71,107.70,96.59,104.45,98.15,100.97,99.88,97.67,101.60,94.80,100.50,92.60,98.28,89.70,96.05,87.30,97.21,84.25,99.41,82.40,101.58,79.30,101.26,77.70,101.06,75.15,100.91,73.08,101.00,71.17,101.11,68.95,101.20,67.42,101.40,65.92,101.67,64.65
RZ_721092_10204,0,308500,50,0,3,102.59,62.80,103.36,60.98,104.03,60.40,104.05,60.88,103.70,61.38,103.41,58.83,103.14,55.85,104.95,51.65,106.67,50.42,102.60,51.33,96.80,53.48,90.99,55.58,95.89,52.00,100.75,48.48,100.81,48.08,96.03,51.17,91.25,53.17,91.38,52.05,91.58,50.98,91.71,51.00,97.21,46.65,96.22,48.30,95.16,49.98,88.56,56.75,88.45,57.38,88.59,57.80,88.90,57.40,92.21,52.55,95.34,47.98,94.61,49.83,90.91,55.60,87.15,61.52,86.89,60.98,86.59,61.50,86.39,62.02,86.44,62.55,86.42,64.50,86.28,66.45,86.14,67.95,86.08,67.08,86.08,66.22,86.03,66.25,85.99,66.65,85.94,67.30,85.94,67.53,85.99,67.78,86.05,67.78,86.12,67.53,86.15,67.25,86.08,66.97
RZ_721092_10205,0,308500,50,0,3,85.99,66.97,85.89,67.17,85.84,67.50,85.78,68.20,85.71,68.88,85.69,69.53,85.66,70.00,85.59,70.35,85.55,70.38,85.56,70.15,85.60,69.85,85.59,69.70,85.54,69.80,85.51,69.92,85.53,70.05,85.55,69.95,85.58,69.88,85.55,69.95,85.53,70.05,85.55,70.15,85.58,70.30,85.60,70.45,85.56,70.58,85.51,70.62,85.47,70.70,85.44,70.80,85.42,70.85,85.40,70.92,85.31,71.05,85.24,71.20,85.25,71.55,85.33,71.85,85.41,72.08,85.41,72.05,85.40,71.75,85.40,71.53,85.40,71.33,85.41,71.20,85.42,71.03,85.45,71.22,85.45,71.58,85.34,71.78,85.21,71.62,85.21,71.45,85.35,71.30,85.41,71.15,85.34,71.38,85.24,71.75,85.19,72.08,85.16,71.78
RZ_721092_10206,0,308500,50,0,3,85.25,71.47,85.35,71.60,85.40,71.97,85.36,72.17,85.34,72.00,85.40,71.97,85.42,72.15,85.41,72.33,85.36,72.33,85.34,72.30,85.34,72.25,85.34,72.15,85.38,72.12,85.40,72.08,85.38,71.88,85.31,71.67,85.26,71.85,85.28,72.17,85.36,72.70,85.42,72.85,85.44,73.20,85.40,73.38,85.35,73.53,85.24,73.33,85.14,73.12,85.01,72.95,84.99,72.97,85.11,73.00,85.26,73.05,85.33,73.20,85.24,73.33,85.12,73.42,85.11,73.38,85.08,73.35,85.06,73.17,85.11,73.03,85.17,72.88,85.22,73.03,85.22,73.17,85.21,73.30,85.25,73.33,85.29,73.33,85.31,73.30,85.30,73.28,85.29,73.25,85.31,73.40,85.35,73.53,85.35,73.42,85.31,73.22,85.33,73.03
RZ_721092_10207,0,308500,50,0,0,85.36,72.97,85.42,73.15,85.45,73.30,85.39,73.25,85.29,73.05,85.21,72.85,85.20,72.92,85.24,72.80,85.24,72.67,85.21,72.58,85.16,72.60,85.12,72.72,85.08,72.83,85.04,72.97,85.00,73.03,85.00,73.10,85.03,73.15,85.09,73.22,85.14,73.25,85.20,73.35,85.28,73.42,85.38,73.50,85.44,73.50,85.34,73.47,85.24,73.47,85.12,73.47,85.06,73.53,85.00,73.65,84.95,73.75,84.96,73.72,84.99,73.60,85.00,73.47,85.01,73.45,85.01,73.58,85.00,73.70,85.03,73.40,85.06,72.95,85.10,72.90,85.12,73.28,85.12,73.28,85.14,72.90,85.14,72.83,85.16,73.22,85.19,73.65,85.22,73.90,85.21,74.00,85.24,74.00,85.29,73.38,85.35,72.85,85.39,72.55
RZ_721092_10208,0,308500,51,0,0,85.38,72.85,85.40,73.08,85.44,73.00,85.56,72.78,85.64,72.62,85.69,72.70,85.59,72.80,85.51,72.90,85.46,72.88,85.46,72.83,85.45,72.75,85.44,72.70,85.41,72.65,85.38,72.90,85.34,73.20,85.31,73.47,85.36,73.58,85.41,73.67,85.49,73.83,85.50,73.78,85.46,73.70,85.41,73.58,85.35,73.45,85.34,73.30,85.30,73.15,85.29,73.08,85.35,73.08,85.42,73.25,85.46,73.45,85.41,73.53,85.33,73.53,85.30,73.33,85.25,73.15,85.22,73.05,85.21,73.12,85.21,73.42,85.30,73.65,85.39,73.80,85.47,73.75,85.46,73.72,85.45,73.70,85.46,73.65,85.47,73.62,85.50,73.53,85.54,73.35,85.60,72.97,85.65,72.65,85.62,72.60,85.56,72.92,85.51,73.08,85.50,73.08
RZ_721092_10209,0,308500,49,0,0,85.49,72.83,85.46,72.75,85.42,72.88,85.53,73.08,85.66,73.35,85.69,73.45,85.59,73.47,85.47,73.33,85.47,73.25,85.45,73.25,85.45,73.33,85.40,73.30,85.35,73.28,85.42,73.25,85.55,73.20,85.66,73.12,85.65,73.05,85.62,73.10,85.58,73.30,85.50,73.47,85.46,73.45,85.47,73.40,85.49,73.40,85.46,73.50,85.47,73.12,85.51,72.70,85.58,72.50,85.61,72.70,85.61,72.95,85.62,73.00,85.64,72.95,85.69,72.78,85.72,72.67,85.61,72.80,85.55,73.00,85.50,73.10,85.56,73.15,85.50,73.30,85.45,73.45,85.41,73.53,85.38,73.62,85.34,73.72,85.36,73.85,85.42,73.90,85.45,73.62,85.41,73.45,85.36,73.20,85.33,73.30,85.30,73.22
RZ_721092_10210,0,308500,50,0,0,85.38,73.03,85.47,72.80,85.58,72.75,85.53,72.90,85.44,73.05,85.38,73.12,85.41,73.17,85.46,73.25,85.51,73.25,85.50,73.15,85.45,72.92,85.42,72.53,85.46,72.25,85.51,72.10,85.51,72.22,85.53,72.47,85.51,72.72,85.49,72.88,85.47,72.92,85.45,72.95,85.40,72.97,85.33,73.35,85.26,73.70,85.28,73.62,85.30,73.20,85.34,72.75,85.35,72.70,85.33,72.65,85.30,72.67,85.29,72.60,85.29,72.53,85.26,72.42,85.22,72.42,85.20,72.55,85.19,72.67,85.16,72.97,85.26,73.12,85.36,73.40,85.45,73.50,85.39,73.60,85.35,73.62,85.31,73.65,85.30,73.70,85.34,73.72,85.38,73.53,85.41,73.08,85.39,72.65,85.35,72.42,85.34,72.58,85.39,72.83
RZ_721092_10211,0,308500,50,0,0,85.42,73.10,85.36,73.28,85.28,73.35,85.25,73.42,85.30,73.17,85.35,72.90,85.34,72.78,85.33,72.95,85.33,72.80,85.34,72.47,85.33,72.38,85.31,72.60,85.33,72.85,85.34,72.85,85.31,72.85,85.28,73.00,85.21,73.17,85.20,73.20,85.40,72.92,85.62,72.70,85.80,72.58,85.74,72.53,85.67,72.42,85.67,72.20,85.69,72.05,85.69,72.20,85.67,72.47,85.66,72.75,85.55,72.75,85.44,72.75,85.47,72.85,85.62,72.92,85.75,72.92,85.70,72.83,85.53,72.75,85.39,72.75,85.35,72.60,85.47,72.33,85.60,72.05,85.69,71.92,85.71,71.92,85.69,71.95,85.65,72.03,85.65,72.10,85.70,72.12,85.78,72.15,85.80,72.20,85.78,72.38,85.74,72.53,85.69,72.70
RZ_721092_10212,0,308500,50,0,0,85.69,72.78,85.67,72.83,85.67,72.78,85.61,72.83,85.55,72.88,85.47,72.90,85.47,72.88,85.46,72.85,85.45,72.85,85.44,72.85,85.47,72.85,85.53,72.85,85.58,72.58,85.56,72.33,85.47,72.08,85.41,71.85,85.41,71.72,85.46,71.72,85.49,72.03,85.58,72.30,85.67,72.45,85.75,72.50,85.70,72.55,85.65,72.60,85.62,72.65,85.69,72.17,85.75,71.70,85.80,71.22,85.78,71.25,85.71,71.78,85.67,72.28,85.62,72.78,85.64,72.58,85.62,72.33,85.62,72.05,85.62,71.95,85.64,72.15,85.66,72.40,85.69,72.58,85.69,72.50,85.69,72.40,85.66,72.38,85.69,72.30,85.71,72.05,85.70,71.88,85.69,71.88,85.71,72.03,85.75,71.97,85.80,71.80,85.79,71.92
RZ_721092_10213,0,308500,49,0,0,85.72,72.15,85.67,72.35,85.76,72.47,85.91,72.53,86.08,72.53,86.10,72.28,86.10,72.20,86.10,72.25,86.09,72.33,86.10,72.35,86.11,72.38,86.14,72.12,86.08,71.88,85.97,71.78,86.00,71.92,86.11,72.20,86.20,72.33,86.09,72.03,85.99,71.58,85.80,71.15,85.67,71.22,85.39,71.17,85.04,70.97,84.70,70.85,84.20,70.88,83.85,70.75,83.12,70.55,82.38,70.50,81.34,70.85,80.54,71.20,79.44,71.50,78.54,71.67,77.10,71.85,75.88,71.97,74.38,72.22,73.39,72.15,72.03,71.97,70.64,72.25,68.97,73.22,67.66,74.22,66.35,74.72,65.25,74.62,64.44,74.47,64.04,74.45,63.76,74.97,63.60,75.47,63.39,76.85,63.30,77.85,63.29,79.00
RZ_721092_10214,0,308500,50,0,0,63.86,79.22,64.58,79.45,65.72,79.58,66.59,80.20,67.67,80.67,68.54,81.10,69.54,81.05,70.56,81.28,71.71,81.67,72.79,82.00,73.71,82.22,74.72,82.45,75.55,82.80,76.29,83.88,76.97,84.75,77.55,85.47,78.31,85.45,78.70,85.62,79.61,85.72,80.15,85.88,80.81,86.35,81.22,87.30,81.62,88.28,82.16,89.22,82.45,89.72,82.71,90.30,82.69,90.42,82.67,90.53,82.66,90.67,82.65,90.97,82.65,91.28,82.54,91.45,82.41,91.50,82.29,91.55,82.26,91.67,82.24,91.80,81.94,91.80,81.64,91.70,81.35,91.80,81.34,92.15,81.34,92.47,81.29,92.58,81.14,92.47,80.99,92.42,80.89,92.40,80.76,92.42,80.64,92.42,80.42,92.42,80.31,92.55,80.22,92.78
RZ_721092_10215,0,308500,50,0,0,80.22,93.03,80.09,92.80,79.96,92.25,79.84,91.78,79.84,91.60,79.83,91.65,79.75,91.65,79.69,91.67,79.65,91.70,79.54,91.75,79.41,91.75,79.31,91.75,79.35,91.70,79.38,91.65,79.42,91.65,79.44,91.80,79.51,92.00,79.56,92.12,79.59,92.17,79.54,92.17,79.49,92.30,79.41,92.42,79.36,92.28,79.33,92.05,79.34,91.75,79.35,91.67,79.34,91.65,79.30,91.65,79.16,91.62,79.04,91.58,78.94,91.53,78.95,91.50,78.96,91.58,78.97,91.60,78.96,91.55,78.95,91.42,79.04,91.38,79.15,91.40,79.16,91.40,79.06,91.47,78.99,91.62,79.00,91.72,79.03,91.75,79.00,91.70,78.99,91.53,78.96,91.38,78.94,91.20,78.90,91.28,78.89,91.45,78.89,91.60
RZ_721092_10216,0,308500,51,0,0,78.92,91.62,78.97,91.55,79.01,91.78,79.01,92.05,79.06,92.00,79.05,91.70,79.08,91.38,79.05,91.33,79.08,91.28,79.06,91.50,79.11,91.80,79.16,92.03,79.22,91.92,79.22,91.92,79.22,92.05,79.20,92.47,79.09,92.78,79.01,92.95,78.97,92.72,79.15,92.53,79.33,92.17,79.38,91.97,79.29,91.95,79.19,92.12,79.20,92.30,79.22,92.28,79.24,92.25,79.21,92.60,79.16,92.97,79.14,93.05,79.12,92.85,79.15,92.62,79.15,92.70,79.21,92.62,79.26,92.58,79.31,92.58,79.31,92.65,79.31,92.72,79.26,92.75,79.21,92.75,79.14,93.03,79.11,93.28,79.10,93.42,79.12,93.28,79.15,93.08,79.03,92.78,78.89,92.60,78.76,92.45,78.78,92.50,78.83,92.40,78.88,91.95
RZ_721092_10217,0,308500,51,0,0,78.91,91.53,78.92,91.15,78.97,91.15,79.21,91.15,79.86,91.10,80.75,91.30,81.89,91.53,83.38,91.78,84.96,92.03,87.09,92.88,89.03,93.80,91.22,94.50,93.06,94.55,94.97,94.55,96.72,94.65,98.33,94.90,100.01,95.08,101.58,95.15,103.58,95.03,105.28,95.00,107.36,94.92,109.19,94.88,110.95,94.75,112.61,94.62,114.21,94.55,115.97,94.60,117.70,94.55,119.50,94.42,120.89,94.42,122.10,94.50,122.94,94.65,123.91,94.30,124.55,93.97,125.30,93.85,125.97,93.97,126.51,94.08,127.19,93.95,127.72,93.80,128.25,93.72,128.69,93.72,129.07,93.70,129.62,93.62,129.80,93.97,130.00,94.40,130.04,94.20,130.01,93.45,129.94,92.72,129.88,92.65,129.64,92.72,129.32,92.80,128.91,92.92
RZ_721092_10218,0,308500,50,0,0,128.54,93.05,128.12,92.85,127.53,92.62,127.14,92.42,126.86,92.55,126.67,92.67,126.47,92.75,126.26,92.58,126.19,92.40,126.10,92.25,125.86,92.33,125.66,92.38,125.33,92.30,125.09,92.20,124.84,92.35,124.59,92.65,124.41,92.92,124.24,92.97,124.20,92.83,124.06,92.67,123.94,93.12,123.80,93.72,123.71,94.08,123.61,93.80,123.54,93.50,123.38,93.50,123.26,93.50,123.16,93.47,123.06,93.47,122.94,93.45,122.78,93.30,122.74,93.03,122.69,92.75,122.67,92.75,122.67,92.88,122.66,92.97,122.59,92.97,122.39,93.05,122.20,93.25,122.11,93.40,122.15,93.45,122.11,93.38,121.99,93.33,121.86,93.42,121.83,93.75,121.84,94.08,121.86,93.95,121.86,93.65,121.88,93.55,121.89,93.75
RZ_721092_10219,0,308500,49,0,0,121.90,94.10,121.79,94.22,121.66,94.38,121.55,94.45,121.56,94.45,121.58,94.45,121.66,94.33,121.74,94.42,121.72,94.58,121.64,94.72,121.60,94.50,121.65,94.28,121.74,94.10,121.78,94.10,121.69,94.08,121.55,94.00,121.40,94.03,121.36,94.05,121.31,94.10,121.30,94.20,121.28,94.28,121.22,94.17,121.16,94.03,121.14,94.22,121.15,94.58,121.16,94.90,121.09,94.62,121.01,94.30,120.92,93.95,120.90,93.88,120.88,93.90,120.85,94.17,120.85,94.40,120.88,94.60,120.91,94.47,120.94,94.25,120.94,94.03,120.90,93.92,120.69,93.95,120.46,93.92,120.36,93.88,120.42,93.90,120.49,94.00,120.44,93.88,120.40,93.67,120.38,93.42,120.39,93.42,120.36,93.33,120.39,93.25
RZ_721092_10220,0,308500,50,0,0,120.44,93.05,120.35,92.92,120.20,92.92,120.14,93.20,120.22,93.45,120.30,93.58,120.30,93.65,120.29,93.75,120.28,93.80,120.19,93.80,120.06,93.85,119.92,93.92,119.83,94.08,119.74,94.15,119.69,94.12,119.67,94.03,119.74,94.03,119.80,94.10,119.88,93.85,119.89,93.53,119.90,93.33,119.90,93.55,119.80,93.72,119.70,93.80,119.60,93.83,119.60,93.90,119.60,93.65,119.60,93.35,119.58,93.33,119.56,93.78,119.56,94.22,119.56,94.38,119.55,94.38,119.47,94.38,119.33,94.15,119.19,93.92,119.11,93.67,119.11,94.25,119.05,94.83,119.04,94.70,119.04,94.03,119.09,93.50,119.08,93.67,119.06,94.03,119.05,94.17,119.05,94.35,119.01,94.20,118.92,94.05,118.84,94.25,118.78,94.60
RZ_721092_10221,0,308500,50,0,0,118.79,94.78,118.81,94.60,118.85,94.42,118.84,94.42,118.85,94.62,118.85,94.80,118.86,94.97,118.86,94.95,118.69,94.50,118.53,94.03,118.33,93.53,118.25,93.35,118.19,93.05,118.16,92.50,117.90,92.03,117.51,91.75,117.11,91.75,116.81,91.38,116.59,90.67,116.28,89.83,116.11,88.88,115.95,88.22,115.90,87.03,115.66,86.38,115.46,85.78,115.28,85.20,115.20,84.25,115.12,83.30,114.79,83.03,114.54,83.00,114.26,82.58,114.20,82.20,113.97,81.88,113.79,81.20,113.64,80.47,113.65,79.42,113.66,79.10,113.66,78.78,113.64,78.38,113.58,78.00,113.42,77.40,113.28,77.25,113.15,77.10,113.11,76.92,113.10,76.47,113.08,75.50,113.05,74.72,113.04,74.15,112.96,74.12,112.89,74.15
RZ_721092_10222,0,308500,50,0,0,112.85,74.25,112.90,74.42,112.94,74.58,112.95,74.70,112.94,74.75,112.92,74.72,112.91,74.67,113.04,74.53,113.17,74.38,113.17,74.25,113.05,74.17,112.92,74.17,112.94,74.15,112.96,74.33,112.99,74.55,113.03,74.78,113.05,74.83,113.05,74.85,113.01,75.33,112.95,75.78,112.86,76.12,112.72,75.95,112.61,75.78,112.55,75.60,112.54,75.53,112.53,75.45,112.64,75.92,112.75,76.42,112.64,76.47,112.40,76.00,112.17,75.75,112.20,75.95,112.41,76.17,112.60,76.20,112.78,76.25,112.76,76.25,112.75,76.25,112.74,76.58,112.59,76.90,112.44,77.20,112.29,77.38,112.29,77.58,112.24,77.45,112.14,77.15,112.04,77.28,111.96,77.72,111.94,77.85,112.12,77.53,112.34,77.17,112.54,77.50
RZ_721092_10223,0,308500,51,0,2,112.55,77.75,112.41,78.05,112.26,78.00,112.12,78.10,112.12,78.15,112.12,78.22,112.16,78.08,112.21,77.92,112.15,78.38,112.05,78.95,111.96,79.50,112.00,78.92,112.03,78.38,112.01,78.10,112.00,78.38,111.97,78.65,111.97,78.72,112.06,78.78,112.16,78.83,112.26,78.80,112.19,78.65,112.08,78.50,111.97,78.25,111.96,78.15,111.94,78.15,111.91,78.60,111.89,79.08,111.86,79.47,111.85,78.85,111.85,78.20,111.85,78.05,111.83,78.65,111.78,79.25,111.75,79.22,111.74,79.00,111.71,78.88,111.69,78.95,111.66,79.12,111.64,78.97,111.60,78.78,111.53,78.75,111.44,78.95,111.39,78.80,111.36,78.45,111.39,78.22,111.39,78.45,111.38,78.67,111.41,78.80,111.45,78.80,111.47,78.83,111.42,78.80
RZ_721092_10224,0,308500,50,0,2,111.40,78.78,111.41,78.92,111.45,79.10,111.41,79.20,111.35,79.10,111.22,79.08,111.14,79.10,111.11,79.20,111.12,79.20,111.12,79.30,111.10,79.40,111.06,79.42,111.06,79.25,111.06,79.10,111.06,79.03,111.04,79.08,111.01,78.97,110.97,78.88,110.96,78.85,110.92,79.03,110.89,79.22,110.80,79.30,110.74,79.30,110.69,79.25,110.70,79.20,110.66,79.17,110.62,79.10,110.60,79.00,110.64,79.05,110.71,79.17,110.79,79.30,110.81,79.30,110.81,79.25,110.81,79.20,110.79,79.15,110.76,79.10,110.78,78.97,110.83,78.85,110.86,78.72,110.85,78.70,110.83,78.70,110.81,78.75,110.83,78.70,110.86,78.62,110.88,78.55,110.80,78.60,110.71,78.72,110.59,78.80,110.56,79.12,110.54,79.38
RZ_721092_10225,0,308500,50,0,2,110.59,79.72,110.65,79.83,110.56,79.92,110.41,79.92,110.29,79.42,110.33,78.92,110.38,78.38,110.42,78.28,110.46,78.17,110.45,78.15,110.41,78.17,110.36,78.15,110.34,78.10,110.33,77.95,110.33,77.80,110.35,77.67,110.40,77.65,110.44,77.58,110.39,77.53,110.33,77.80,110.25,78.12,110.25,78.42,110.24,78.42,110.25,78.08,110.24,77.75,110.28,77.72,110.28,78.03,110.29,78.22,110.26,78.03,110.00,77.88,109.75,77.85,109.59,77.95,109.67,78.30,109.83,78.58,109.88,78.83,109.94,78.70,109.88,78.62,109.83,78.53,109.76,78.45,109.79,78.28,109.85,78.15,109.91,78.17,109.90,78.12,109.84,78.05,109.79,78.00,109.78,78.08,109.75,77.95,109.74,77.95,109.75,77.95,109.76,78.12
RZ_721092_10226,0,308500,500,0,3,109.74,78.12,109.67,78.25,109.72,78.35,109.83,78.45,109.96,78.30,110.00,78.17,109.95,77.80,109.90,77.53,109.85,77.38,109.89,77.75,109.88,78.15,109.85,78.60,109.80,78.72,109.75,78.85,109.74,78.83,109.69,78.72,109.61,78.55,109.56,78.45,109.60,78.38,109.65,78.55,109.67,78.67,109.67,78.78,109.65,78.70,109.62,78.62,109.58,78.53,109.53,78.42,109.47,78.40,109.46,78.40,109.45,78.40,109.33,78.25,109.19,78.12,109.05,78.12,109.05,78.20,109.09,78.10,109.11,77.97,109.17,77.85,109.20,77.95,109.17,78.17,109.12,78.40,109.09,78.38,109.11,78.38,109.14,78.38,109.08,78.50,108.99,78.22,108.91,77.97,108.94,77.58,109.03,77.42,109.11,77.25,109.06,77.22,108.95,77.20,108.84,77.22,108.85,77.47,108.86,77.75,108.91,78.05,108.95,78.12,108.97,78.17,108.97,78.20,108.96,77.80,108.94,77.42,108.72,77.05,108.51,77.03,108.39,77.00,108.45,77.28,108.51,77.53,108.51,77.75,108.51,77.67,108.51,77.60,108.56,77.58,108.62,77.65,108.59,77.75,108.49,77.88,108.40,78.05,108.38,78.22,108.35,78.22,108.36,78.08,108.34,77.90,108.30,77.85,108.40,77.88,108.56,77.90,108.66,77.88,108.64,77.90,108.60,77.92,108.46,77.95,108.29,78.03,108.12,78.10,108.14,78.08,108.11,77.92,108.09,77.75,108.16,77.67,108.26,77.65,108.36,77.88,108.26,78.10,108.12,78.40,107.96,78.50,107.89,78.53,107.96,78.47,108.06,78.40,108.06,78.35,107.96,78.35,107.92,78.35,107.97,78.25,108.04,78.08,108.04,77.90,108.04,77.72,108.05,77.60,108.06,77.45,108.06,77.45,108.05,77.38,108.04,77.30,107.95,77.25,107.86,77.25,107.85,77.28,107.92,77.28,108.01,77.28,108.01,77.30,108.01,77.22,108.00,77.15,107.99,77.22,107.97,77.35,107.95,77.50,107.94,77.58,107.92,77.62,107.85,77.67,107.76,77.70,107.66,77.75,107.64,77.88,107.54,77.95,107.39,77.92,107.24,77.67,107.44,77.38,107.71,77.15,107.97,77.45,107.96,77.67,107.81,77.80,107.66,77.60,107.53,77.53,107.53,77.53,107.45,77.53,107.39,77.47,107.33,77.45,107.31,77.50,107.30,77.58,107.30,77.75,107.33,77.83,107.36,77.62,107.45,77.33,107.49,77.42,107.49,77.85,107.42,78.28,107.39,78.22,107.36,78.17,107.34,78.05,107.31,77.92,107.30,77.88,107.22,77.90,107.14,77.97,107.06,77.72,107.06,77.55,107.14,77.38,107.21,77.53,107.25,77.55,107.17,77.50,107.10,77.40,107.08,77.28,107.09,77.22,107.11,77.22,107.11,77.53,107.14,77.88,107.16,78.22,107.15,78.05,107.11,77.80,107.06,77.58,107.05,77.15,107.06,76.75,107.06,76.90,107.01,77.47,106.97,78.03,106.96,77.95,106.99,77.80,107.01,77.45,107.05,77.17,107.08,77.00,107.06,77.00,107.03,77.05,106.88,77.12,106.75,77.42,106.59,77.67,106.51,77.83,106.46,77.62,106.49,77.38,106.50,77.35,106.49,77.45,106.45,77.42,106.49,77.22,106.53,76.97,106.51,76.92,106.44,76.88,106.38,77.30,106.50,77.70,106.64,78.00,106.74,77.97,106.66,78.00,106.59,78.12,106.64,78.12,106.72,78.22,106.80,78.35,106.76,78.25,106.66,77.90,106.58,77.55,106.47,77.40,106.45,77.33,106.42,77.25,106.44,77.28,106.45,77.33,106.47,77.40,106.35,77.42,106.22,77.53,106.11,77.60,106.12,77.80,106.14,77.90,106.14,77.80,106.17,77.58,106.22,77.20,106.28,77.10,106.31,77.03,106.33,77.10,106.31,77.03,106.26,76.97,106.28,76.92,106.33,76.97,106.21,77.05,106.04,77.12,105.88,77.20,105.85,77.25,105.84,77.25,105.83,77.22,105.84,77.22,105.92,77.28,106.00,77.35,106.06,77.47,106.06,77.55,106.17,77.25,106.28,76.90,106.36,76.53,106.30,76.50,106.26,76.55,106.22,76.67,105.97,76.90,105.71,77.03,105.20,77.05,104.55,76.97,103.67,77.08,102.85,77.33,102.25,77.35,101.21,77.42,100.03,77.42,98.64,77.53,97.59,77.47,96.36,77.45,95.09,77.50,93.56,77.55,92.19,77.58,90.46,77.85,89.05,78.10,87.26,77.70,85.97,77.28,84.22,76.85,82.79,76.72,81.19,76.42,79.58,76.10,77.95,76.15,76.44,76.15,75.14,76.05,74.03,75.72,72.94,75.70,71.97,75.62,70.88,75.67,69.71,75.67,68.70,75.75,67.85,75.53,67.08,75.12,65.91,74.72,65.06,74.22,63.76,73.67,62.81,73.12,61.56,73.08,60.65,73.00,59.61,72.92,58.35,72.85,57.04,72.90,55.75,72.92,54.67,72.95,53.60,72.92,52.77,72.90,51.84,72.78,51.15,72.70,50.21,72.60,49.51,72.55,48.84,72.50,48.52,72.10,48.36,71.70,48.20,71.80,47.96,72.30,47.80,72.25,47.77,71.72,47.89,71.22,47.94,71.33,47.99,71.60,47.96,71.83,47.98,71.92,47.99,71.88,47.99,71.88,48.08,71.95,48.23,72.05,48.39,72.12,48.49,71.78,48.56,71.40,48.69,71.08,48.76,71.17,48.79,71.35,48.89,71.50,48.99,71.58,49.11,71.42,49.23,71.28,49.34,71.08,49.52,71.03,49.62,70.97,49.74,71.00,49.80,71.33,49.88,71.45,49.99,71.60,50.05,71.45,50.10,71.65,50.19,71.95,50.26,72.28,50.24,72.35,50.12,72.25,50.21,72.17,50.42,72.15,50.65,72.12,50.67,72.28,50.69,72.40,50.70,72.55,50.71,72.60,50.70,72.70,50.67,72.75,50.69,72.78,50.76,72.67,50.84,72.42,50.96,72.10,51.10,71.83,51.21,71.92,51.26,72.12,51.27,72.40,51.30,72.47,51.27,72.60,51.23,72.65,51.14,72.70,51.11,72.70,51.15,72.65,51.25,72.53,51.34,72.55,51.36,72.60,51.35,72.72,51.34,72.70,51.33,72.70,51.39,72.60,51.46,72.38,51.54,72.17,51.55,71.97,51.56,71.92,51.64,71.80,51.69,71.75,51.75,71.65,51.83,71.60,51.86,71.72,51.89,71.95,51.84,72.17,51.81,72.25,51.79,72.47,51.77,72.67,51.80,72.50,51.85,72.12,51.86,71.88,51.85,72.00,51.83,72.12,51.86,72.30,51.86,72.45,51.86,72.65,51.80,72.70,51.77,72.72,51.74,72.67,51.73,72.58,51.76,72.33,51.85,72.08,51.95,71.92,52.04,71.92,52.09,71.92,52.12,71.95,52.05,71.95,52.01,72.00,51.98,72.17,51.99,72.38,52.12,72.50,52.26,72.50,52.34,72.60,52.27,72.75,52.21,72.83,52.20,72.75,52.20,72.67,52.21,72.65,52.27,72.65,52.33,72.62,52.41,72.47,52.42,72.42,52.50,72.47,52.58,72.62,52.66,72.65,52.65,72.60,52.55,72.55,52.42,72.55,52.35,72.55,52.38,72.45,52.41,72.38,52.44,72.30,52.41,72.30,52.39,72.38,52.38,72.45,52.35,72.53,52.34,72.53,52.34,72.33,52.34,72.12,52.44,71.92,52.54,71.92,52.61,71.92,52.55,72.00,52.49,72.12,52.54,72.28,52.62,72.38,52.67,72.40,52.69,71.97,52.66,71.55,52.65,71.15,52.60,71.22,52.65,71.30,52.70,71.38,52.71,71.45,52.66,71.55,52.66,71.65,52.70,71.67,52.75,71.62,52.79,71.62,52.84,71.58,52.91,71.47,52.96,71.38,53.14,71.25,53.27,71.20,53.20,71.22,52.99,71.33,52.79,71.45,52.79,71.47,52.86,71.42,52.95,71.22,53.01,71.05,52.95,71.22,52.86,71.53,52.85,71.72,52.90,71.62,52.98,71.28,53.01,71.03,53.02,70.80,52.99,71.00,52.94,71.22,52.79,71.38,52.66,71.33,52.56,71.10,52.60,70.95,52.62,70.97,52.66,71.15,52.65,71.35,52.70,71.05,53.00,70.72,53.49,70.38,54.17,70.38,54.83,70.65,55.92,70.97,57.11,71.30,58.59,71.33,59.95,71.38,61.26,71.35,62.83,71.30,64.35,71.25,66.26,71.22,67.90,71.08,69.80,70.95,71.49,71.00,73.39,71.08,75.12,71.10,76.92,70.97,78.75,71.12
RZ_721092_10227,0,308500,51,0,3,80.65,71.30,82.47,71.67,84.34,72.05,85.97,72.62,87.81,73.15,89.25,73.45,90.71,73.47,92.28,73.30,93.78,73.10,95.25,72.95,96.53,73.15,97.45,73.40,98.42,73.65,99.05,73.65,99.78,73.67,100.44,74.28,100.95,74.85,101.88,75.35,102.47,75.30,103.12,75.88,103.56,76.50,104.03,76.83,104.44,76.53,104.58,76.28,105.09,76.25,105.59,76.58,106.21,76.85,106.34,76.47,106.45,75.85,106.42,75.25,106.22,75.28,105.97,75.40,105.75,75.50,105.65,75.62,105.47,75.90,105.29,76.20,105.12,76.50,105.08,76.45,104.97,75.40,104.81,74.35,104.61,74.78,104.29,76.25,103.96,77.20,103.71,76.65,103.62,76.08,103.46,75.78,103.31,75.55,103.19,75.22,103.04,75.12,102.86,75.60,102.67,76.17
RZ_721092_10228,0,309000,50,500,3,102.47,76.78,102.31,76.90,102.17,77.15,102.17,77.40,102.01,77.33,101.84,77.12,101.66,76.85,101.65,76.75,101.61,76.40,101.56,76.10,101.51,75.90,101.50,75.95,101.49,75.97,101.30,75.97,101.10,76.00,100.90,75.97,100.86,75.90,100.83,75.85,100.79,76.05,100.78,76.10,100.78,76.12,100.80,75.85,100.81,75.75,100.78,75.58,100.75,75.53,100.70,75.78,100.69,76.08,100.69,76.40,100.67,76.40,100.65,76.45,100.60,76.58,100.54,76.83,100.56,77.05,100.65,76.88,100.59,76.60,100.46,76.38,100.35,76.50,100.35,76.67,100.34,76.83,100.20,76.92,100.10,77.12,99.94,77.25,99.86,77.53,99.91,77.80,99.95,78.00,100.01,78.00,99.96,77.97,99.97,77.97,99.99,77.83,100.00,77.60
RZ_721092_10229,0,309000,49,0,3,100.03,77.38,100.06,76.95,100.09,76.55,100.10,76.33,100.03,76.70,99.89,77.58,99.78,78.28,99.88,78.10,100.03,77.42,100.12,76.78,100.06,76.78,100.03,76.65,100.03,76.50,99.99,77.00,100.01,77.62,100.06,78.25,100.12,77.72,100.14,77.22,100.11,76.78,100.12,76.85,100.12,77.17,100.04,77.47,99.92,77.75,99.80,77.75,99.79,77.72,99.83,77.70,99.86,77.55,99.80,77.42,99.69,77.67,99.59,78.25,99.61,78.80,99.66,78.58,99.67,78.45,99.67,78.35,99.65,78.55,99.65,78.40,99.69,78.08,99.72,77.85,99.66,77.55,99.55,77.45,99.42,77.38,99.41,77.38,99.39,77.83,99.39,78.25,99.38,78.80,99.33,78.92,99.29,78.97,99.33,78.80,99.38,78.55
RZ_721092_10230,0,309000,101,0,4,99.42,78.22,99.45,77.95,99.50,77.72,99.54,77.67,99.55,77.95,99.56,78.25,99.51,78.53,99.29,78.53,99.06,78.58,99.05,78.62,99.20,78.38,99.40,78.30,99.45,78.15,99.53,78.17,99.56,77.95,99.54,77.62,99.47,77.42,99.44,77.30,99.45,77.45,99.46,77.67,99.45,77.60,99.44,77.45,99.40,77.28,99.38,77.35,99.38,77.40,99.38,77.53,99.35,77.58,99.31,77.62,99.26,77.85,99.29,78.17,99.30,78.47,99.34,78.47,99.36,78.60,99.38,78.72,99.38,78.88,99.36,78.92,99.30,78.78,99.25,78.53,99.20,78.40,99.22,78.42,99.28,78.50,99.33,78.38,99.35,77.88,99.35,77.42,99.33,77.38,99.34,77.67,99.38,77.92,99.42,77.85,99.45,78.20,99.33,78.62,99.21,78.90,99.12,78.58,99.14,78.17,99.16,77.85,99.15,78.00,99.15,78.15,99.16,78.30,99.21,78.17,99.26,78.35,99.30,78.58,99.35,78.88,99.41,78.95,99.41,79.08,99.40,79.10,99.39,79.00,99.40,78.72,99.34,78.50,99.26,78.30,99.19,78.15,99.26,78.00,99.38,78.15,99.47,78.35,99.47,78.80,99.44,79.03,99.40,79.12,99.41,79.00,99.44,78.85,99.45,78.95,99.44,79.08,99.44,78.92,99.45,78.67,99.46,78.40,99.54,78.30,99.60,78.25,99.65,78.17,99.61,78.12,99.59,78.05,99.60,78.03,99.61,78.05,99.53,78.15,99.44,78.12,99.31,78.08,99.29,77.95,99.28,77.92,99.30,77.90,99.31,77.88,99.31,77.92,99.40,78.00,99.49,78.08,99.62,78.08,99.67,77.92
RZ_721092_10231,0,309000,49,0,4,99.62,77.80,99.50,77.97,99.39,78.28,99.42,78.15,99.47,77.67,99.45,77.88,99.38,78.50,99.26,79.12,99.24,79.03,99.31,78.78,99.41,78.47,99.51,78.28,99.51,78.47,99.51,78.78,99.46,79.12,99.40,79.15,99.41,79.12,99.47,79.08,99.53,79.03,99.51,78.95,99.53,78.80,99.56,78.62,99.59,78.60,99.59,78.67,99.59,78.75,99.59,78.78,99.62,79.00,99.65,79.22,99.62,79.38,99.58,79.22,99.54,78.75,99.54,78.15,99.59,77.65,99.62,77.60,99.65,77.78,99.64,78.05,99.64,78.12,99.64,78.15,99.64,77.97,99.72,77.88,99.78,77.90,99.83,78.10,99.80,78.33,99.80,78.42,99.79,78.70,99.76,78.97,99.76,79.05,99.76,78.83,99.60,78.62
RZ_721092_10232,0,309000,50,0,4,99.44,78.62,98.92,78.35,98.49,78.03,97.79,77.72,97.11,77.72,96.34,77.10,95.54,76.50,94.79,75.88,93.79,75.50,92.90,75.05,91.75,74.60,90.72,74.60,89.44,74.65,88.55,73.97,87.56,73.38,86.65,72.75,85.67,72.72,85.10,72.45,84.53,72.05,84.09,71.55,83.39,71.12,82.89,70.72,82.15,69.92,81.55,69.33,80.78,68.85,80.22,68.58,79.58,68.00,78.86,66.88,78.05,66.15,77.35,65.70,76.90,65.95,76.56,66.62,76.28,67.17,76.15,67.50,76.04,67.35,75.96,67.22,75.90,67.15,75.84,67.12,75.85,67.03,75.90,66.12,75.95,65.28,75.96,64.80,75.96,65.03,75.99,65.15,76.10,64.95,76.15,65.20,76.16,65.55,76.14,65.80,76.12,65.67,76.16,65.42
RZ_721092_10233,0,309000,50,0,4,76.19,65.30,76.24,65.17,76.28,65.33,76.34,65.35,76.45,65.38,76.55,65.38,76.62,65.50,76.62,65.85,76.62,66.20,76.62,66.53,76.65,66.80,76.72,66.95,76.80,67.08,76.88,67.05,76.92,66.72,76.97,66.40,77.03,66.12,77.05,66.12,77.09,65.95,77.15,65.78,77.21,65.70,77.26,65.80,77.29,65.88,77.26,66.12,77.22,66.38,77.25,66.60,77.39,66.60,77.53,66.65,77.59,66.75,77.64,66.92,77.69,67.05,77.74,67.22,77.78,67.30,77.81,67.15,77.84,66.90,77.81,66.78,77.96,66.97,78.11,67.53,78.15,67.97,78.01,67.97,77.89,67.62,77.89,67.33,77.89,67.35,77.90,67.40,77.94,67.42,78.12,67.28,78.29,67.12,78.40,67.08,78.38,67.25,78.35,67.35
RZ_721092_10234,0,309000,50,0,4,78.35,67.40,78.31,67.62,78.28,67.90,78.26,67.90,78.29,67.62,78.35,67.25,78.38,67.15,78.40,67.17,78.35,67.53,78.33,67.95,78.30,68.28,78.25,68.33,78.21,68.25,78.20,68.22,78.22,68.22,78.21,68.15,78.17,68.03,78.29,68.10,78.41,68.28,78.51,68.45,78.46,68.28,78.45,68.10,78.55,67.90,78.62,67.85,78.55,68.05,78.40,68.30,78.36,68.55,78.46,68.53,78.56,68.55,78.55,68.60,78.58,68.65,78.61,68.65,78.65,68.40,78.64,68.15,78.65,67.83,78.61,67.75,78.59,67.72,78.59,67.78,78.62,67.83,78.66,68.08,78.69,68.33,78.70,68.40,78.70,68.25,78.70,68.10,78.64,68.17,78.58,68.22,78.55,68.25,78.59,68.00,78.66,67.78,78.72,67.58
RZ_721092_10235,0,309000,151,0,4,78.88,67.28,79.00,67.00,79.14,66.72,79.16,66.75,79.19,66.85,79.17,67.28,79.12,67.65,79.08,68.12,79.03,68.25,78.99,68.38,79.00,68.38,79.06,67.90,78.95,67.45,78.59,67.50,78.03,68.03,77.31,68.35,76.26,68.08,75.38,67.85,74.21,67.83,73.19,67.83,71.66,67.75,70.22,67.60,68.85,67.50,67.40,67.47,65.95,67.53,64.58,67.53,63.39,67.47,62.39,67.42,61.31,67.45,60.46,67.60,59.88,67.70,59.33,67.75,58.86,67.60,58.42,67.42,58.17,67.60,57.91,67.90,57.54,68.15,57.29,68.10,57.15,68.08,57.16,68.12,57.16,68.15,57.14,68.10,57.12,68.03,57.12,67.95,57.25,67.95,57.38,67.97,57.50,68.03,57.51,68.10,57.64,67.72,57.76,67.33,58.00,67.17,58.11,67.42,58.19,67.67,58.20,67.67,58.20,67.70,58.24,67.70,58.23,67.70,58.21,67.67,58.34,67.65,58.52,67.62,58.73,67.60,58.80,67.58,58.80,67.55,58.80,67.40,58.83,67.17,58.88,66.92,58.91,67.05,58.92,67.30,58.92,67.60,58.94,67.65,59.00,67.62,59.10,67.47,59.20,67.30,59.27,67.12,59.30,67.03,59.31,66.90,59.34,66.90,59.38,66.88,59.38,67.12,59.36,67.35,59.34,67.60,59.50,67.60,59.73,67.62,59.96,67.45,60.05,67.22,60.08,67.03,60.08,66.92,60.06,66.88,60.09,66.85,60.11,66.95,60.11,67.38,60.17,67.75,60.21,68.25,60.25,68.38,60.24,67.97,60.23,67.42,60.24,66.72,60.35,66.55,60.45,66.72,60.55,67.08,60.52,67.70,60.52,67.95,60.56,68.17,60.61,68.12,60.73,68.22,60.80,68.35,60.89,68.20,60.88,67.95,60.84,67.65,60.76,67.58,60.85,67.62,60.96,67.70,61.05,67.78,61.02,67.70,61.01,67.62,61.02,67.50,61.06,67.45,61.11,67.40,61.25,67.40,61.36,67.30,61.45,67.20,61.44,67.45,61.41,67.75,61.44,68.05,61.55,68.03,61.66,68.05,61.74,68.08,61.71,68.10,61.67,68.10,61.62,68.00,61.60,67.90,61.60,68.22,61.62,68.67,61.77,68.72,61.89,68.33,62.00,68.00,61.99,68.05,62.00,68.17,62.04,68.28,62.06,68.40,62.16,68.47,62.27,68.50,62.40,68.50,62.41,68.53,62.35,68.75,62.25,69.00,62.14,69.28,62.12,69.28,62.15,69.20,62.17,69.15,62.21,69.12
RZ_721092_10236,0,309000,50,0,4,62.24,68.75,62.25,68.40,62.25,68.05,62.24,68.22,62.23,68.38,62.26,68.53,62.35,68.47,62.50,68.42,62.51,68.38,62.49,68.38,62.51,68.67,62.60,68.97,62.62,69.35,62.54,69.40,62.59,69.20,62.70,68.92,62.86,68.47,62.90,68.25,62.92,68.25,62.89,68.45,62.85,68.70,62.85,68.75,62.86,68.70,62.84,68.60,62.79,68.55,62.91,68.53,63.10,68.50,63.15,68.47,63.02,68.45,63.01,68.45,63.12,68.35,63.24,68.25,63.25,68.30,63.25,68.50,63.24,68.70,63.24,68.70,63.20,68.62,63.16,68.53,63.15,68.53,63.16,68.53,63.20,68.42,63.24,68.30,63.27,68.30,63.29,68.58,63.30,68.83,63.35,68.92,63.42,68.88,63.51,68.72,63.59,68.55,63.56,68.40
RZ_721092_10237,0,309000,48,0,4,63.48,68.40,63.41,68.78,63.54,69.15,63.66,69.55,63.71,69.58,63.66,69.50,63.56,69.40,63.50,69.30,63.42,69.30,63.51,69.28,63.64,69.22,63.76,69.20,63.77,69.17,63.81,69.12,63.84,69.08,63.85,69.05,63.85,69.08,63.90,68.58,63.96,68.03,63.98,67.92,63.99,68.25,64.00,68.60,64.06,68.50,64.09,68.53,64.05,68.60,64.00,68.65,63.96,68.62,63.99,68.60,64.00,68.67,64.03,68.83,64.04,68.95,64.09,68.95,64.20,68.47,64.31,67.97,64.34,67.97,64.29,68.45,64.19,68.92,64.16,68.78,64.16,68.62,64.21,68.38,64.22,68.25,64.21,68.12,64.17,68.15,64.24,68.15,64.30,68.50,64.29,68.85,64.22,68.88,64.20,68.55
RZ_721092_10238,0,309000,50,0,4,64.25,68.20,64.33,68.17,64.35,68.15,64.35,68.25,64.31,68.35,64.34,67.88,64.50,67.30,64.64,67.17,64.72,67.65,64.69,68.15,64.65,68.17,64.55,68.20,64.49,68.22,64.49,68.30,64.55,68.45,64.61,68.58,64.65,68.35,64.70,68.08,64.74,67.92,64.75,68.10,64.70,68.28,64.62,68.42,64.55,68.58,64.50,68.70,64.49,68.58,64.50,68.38,64.58,68.17,64.70,68.10,64.81,68.12,64.85,68.15,64.88,68.20,64.89,68.22,64.91,68.25,64.95,67.83,64.99,67.40,65.03,67.12,64.95,67.38,64.88,67.62,64.94,67.80,65.06,67.92,65.12,67.95,65.04,67.85,64.96,67.67,64.97,67.70,65.00,67.80,65.05,67.47,65.20,67.05,65.31,67.15,65.44,67.67,65.44,68.35
RZ_721092_10239,0,309000,50,0,4,65.44,68.50,65.38,68.30,65.29,67.97,65.26,67.65,65.26,67.65,65.28,67.67,65.24,67.88,65.21,68.10,65.21,68.30,65.25,68.30,65.17,68.28,65.09,68.22,65.00,68.15,65.03,68.10,65.04,68.08,65.04,68.12,65.05,68.30,65.12,68.45,65.20,68.53,65.33,68.62,65.40,68.75,65.44,68.85,65.41,68.80,65.39,68.70,65.42,68.05,65.47,67.42,65.53,66.97,65.56,67.15,65.58,67.42,65.60,67.70,65.61,67.85,65.61,67.85,65.61,67.78,65.66,67.72,65.72,67.70,65.78,67.67,65.78,67.67,65.78,67.72,65.76,67.80,65.76,67.62,65.76,67.42,65.83,67.33,65.90,67.42,65.95,67.53,65.97,67.53,65.97,67.58,65.99,67.60,66.01,67.65,66.05,67.70,66.06,67.88
RZ_721092_10240,0,309000,50,0,4,66.03,67.97,65.96,68.03,66.06,67.95,66.21,67.83,66.24,67.78,66.14,67.70,66.10,67.67,66.15,67.67,66.16,67.67,66.11,67.67,66.21,67.83,66.33,67.97,66.44,68.15,66.46,68.15,66.50,68.00,66.55,67.78,66.53,67.55,66.47,67.47,66.45,67.53,66.49,67.55,66.51,67.72,66.51,67.88,66.50,68.08,66.49,68.10,66.49,67.90,66.51,67.70,66.53,67.55,66.61,67.58,66.75,67.60,66.91,67.45,66.96,67.30,66.99,67.10,66.99,67.05,66.99,66.97,66.99,66.97,67.01,66.97,67.03,66.97,67.19,67.05,67.34,67.10,67.53,67.17,67.55,67.45,67.51,67.72,67.41,67.92,67.34,67.78,67.35,67.55,67.22,67.35,67.11,66.75,66.86,66.22,66.70,65.75,66.34,65.10
RZ_721092_10241,0,309000,50,0,4,65.88,64.40,65.19,63.70,64.33,63.25,63.49,62.67,62.70,62.00,61.81,61.17,60.96,60.30,59.89,59.45,58.90,59.10,57.96,58.60,57.19,58.23,56.48,57.27,55.90,56.62,54.98,54.65,54.38,53.05,53.46,51.38,52.91,50.60,52.34,49.52,51.81,48.02,51.44,46.50,51.06,45.45,50.99,44.27,50.84,43.55,50.67,42.88,50.36,42.77,50.27,42.20,50.04,41.27,49.95,40.15,49.83,39.50,49.90,39.15,50.06,38.30,50.25,37.17,50.25,36.12,50.06,35.83,49.85,35.83,49.92,35.62,50.09,35.12,50.24,34.60,50.25,34.33,50.17,34.30,50.12,34.23,50.16,34.10,50.21,33.98,50.26,33.83,50.29,33.70,50.41,33.38,50.61,33.12,50.74,33.30,50.81,33.55,50.83,33.73
RZ_721092_10242,0,309000,51,0,4,51.00,33.55,51.15,33.65,51.29,33.85,51.29,34.02,51.31,34.02,51.33,34.02,51.34,34.08,51.41,34.10,51.49,34.08,51.59,34.02,51.61,34.02,51.64,34.08,51.65,34.15,51.75,34.20,51.85,34.25,51.96,34.40,52.01,34.62,52.06,35.05,52.08,35.35,52.08,35.52,52.04,35.67,52.01,35.80,52.02,35.92,52.09,35.90,52.14,36.02,52.15,36.17,52.24,36.55,52.31,37.02,52.44,37.50,52.56,37.85,52.71,37.92,52.84,37.77,52.86,37.35,52.90,36.95,52.90,37.12,52.90,37.52,52.89,37.98,52.88,38.02,52.85,38.10,52.88,38.15,52.94,38.27,52.98,38.38,52.98,38.42,53.10,38.67,53.25,38.95,53.40,39.23,53.39,39.23,53.46,38.77,53.50,38.35,53.50,37.92,53.44,37.92
RZ_721092_10243,0,309000,101,0,2,53.45,37.83,53.52,37.70,53.60,38.10,53.61,38.62,53.60,39.12,53.73,39.05,53.86,38.88,54.00,38.67,54.01,38.50,54.01,38.50,54.01,38.58,54.02,38.73,54.09,38.73,54.14,38.62,54.16,38.50,54.19,38.50,54.25,38.55,54.39,38.62,54.48,38.77,54.59,38.90,54.60,39.00,54.62,39.10,54.61,39.20,54.54,39.27,54.48,39.33,54.48,39.40,54.54,39.48,54.64,39.23,54.69,38.88,54.86,38.58,55.00,38.58,55.12,38.60,55.12,38.65,55.10,38.73,55.09,38.58,55.14,38.40,55.20,38.23,55.38,38.23,55.50,38.48,55.61,38.70,55.51,38.92,55.42,38.67,55.34,38.45,55.34,38.45,55.31,38.67,55.31,38.65,55.36,38.40,55.39,38.38,55.44,38.55,55.55,38.67,55.67,38.45,55.81,38.30,55.83,38.35,55.84,38.48,55.94,38.62,56.05,38.75,56.12,38.88,56.06,38.90,56.02,38.67,56.01,38.40,56.00,38.23,55.98,38.15,55.96,38.60,56.00,39.05,56.08,39.12,56.15,38.73,56.20,38.38,56.21,38.38,56.24,38.40,56.31,38.42,56.38,38.52,56.42,38.60,56.42,38.67,56.42,38.65,56.44,38.58,56.42,38.50,56.40,38.42,56.34,38.40,56.40,38.42,56.55,38.45,56.71,38.45,56.79,38.55,56.79,38.67,56.80,38.80,56.81,38.83,56.83,38.80,56.86,38.73,56.91,38.65,56.99,38.48,57.05,38.40,57.17,38.42,57.26,38.65,57.33,38.88,57.35,38.92,57.40,38.88,57.45,38.80,57.45,38.80,57.42,38.80,57.39,38.60,57.34,38.40,57.34,38.17
RZ_721092_10244,0,309000,50,0,2,57.45,38.20,57.58,38.20,57.65,38.20,57.64,38.17,57.59,38.23,57.58,38.30,57.55,38.38,57.56,38.40,57.65,38.33,57.74,38.20,57.83,38.12,57.83,38.05,57.86,37.80,57.91,37.55,57.96,37.30,57.98,37.38,58.01,37.48,58.11,37.65,58.24,37.77,58.31,37.92,58.34,38.02,58.27,38.20,58.20,38.33,58.24,38.27,58.34,38.10,58.42,38.12,58.41,38.30,58.35,38.45,58.33,38.25,58.51,38.08,58.76,37.92,58.96,37.98,58.88,38.02,58.79,38.08,58.73,38.12,58.74,38.12,58.74,38.15,58.76,38.12,58.91,38.12,59.05,38.15,59.17,38.20,59.16,38.25,59.16,38.23,59.15,38.33,59.15,38.40,59.11,38.33,59.10,38.12,59.09,37.80,59.25,37.67,59.41,37.58
RZ_721092_10245,0,309000,50,0,2,59.45,37.62,59.33,37.77,59.30,37.80,59.39,37.85,59.50,38.02,59.51,38.33,59.64,38.62,59.75,38.55,59.85,38.45,59.83,38.52,59.79,38.73,59.76,39.00,59.69,39.08,59.64,39.00,59.76,38.88,59.96,38.75,60.19,38.70,60.21,38.65,60.25,38.52,60.21,38.45,60.19,38.35,60.20,38.30,60.21,38.25,60.21,38.23,60.17,38.20,60.19,38.40,60.20,38.60,60.21,38.85,60.20,38.88,60.26,38.70,60.40,38.50,60.52,38.33,60.54,38.35,60.48,38.35,60.40,38.35,60.41,38.02,60.44,37.70,60.46,37.35,60.54,37.35,60.60,37.35,60.69,37.30,60.74,37.25,60.77,37.27,60.75,37.38,60.66,37.60,60.58,37.73,60.59,37.83,60.66,37.90,60.75,38.02,60.88,38.15
RZ_721092_10246,0,309000,51,0,2,61.00,38.15,61.12,37.85,61.15,37.58,61.15,37.55,61.14,37.73,61.25,37.92,61.36,38.20,61.49,38.50,61.48,38.92,61.49,39.10,61.50,39.15,61.52,38.90,61.58,38.35,61.62,37.88,61.71,37.52,61.75,37.52,61.81,37.15,61.85,36.80,61.86,36.90,61.94,37.38,61.99,37.58,62.06,37.33,62.08,37.02,62.04,37.00,62.01,36.98,62.00,37.00,62.00,37.02,61.99,37.17,61.94,37.35,61.91,37.55,61.89,37.60,62.02,37.75,62.15,37.90,62.27,38.05,62.33,38.05,62.40,37.90,62.49,37.77,62.51,37.70,62.54,37.62,62.55,37.50,62.60,37.25,62.62,37.15,62.65,37.08,62.65,37.17,62.66,37.23,62.66,36.92,62.67,36.60,62.71,36.25,62.77,36.23,62.76,36.25,62.85,36.35
RZ_721092_10247,0,309000,50,0,6,62.92,36.58,62.94,36.75,62.86,36.90,62.83,37.12,62.86,37.33,62.92,37.58,62.96,37.62,63.00,37.62,63.00,37.55,63.00,37.48,63.00,37.55,62.99,37.65,63.08,37.77,63.19,37.75,63.26,37.60,63.23,37.27,63.19,37.05,63.15,36.90,63.12,36.98,63.10,37.10,63.20,37.27,63.29,37.38,63.38,37.40,63.41,36.98,63.45,36.52,63.46,36.45,63.44,36.80,63.41,37.15,63.41,37.05,63.52,37.05,63.64,37.02,63.74,37.10,63.77,36.83,63.80,36.67,63.83,36.62,63.83,36.80,63.83,36.88,63.83,36.88,63.85,36.88,63.89,36.88,63.91,36.85,63.92,36.85,63.94,36.75,63.94,36.67,63.91,37.02,63.90,37.25,63.88,37.48,63.90,37.50,63.92,37.75,63.99,37.67
RZ_721092_10248,0,309000,49,0,6,64.05,37.35,64.10,37.02,64.09,37.05,64.08,37.12,64.03,37.33,64.00,37.50,64.01,37.45,64.08,37.25,64.16,37.05,64.17,37.33,64.16,37.62,64.16,37.98,64.20,38.02,64.28,37.55,64.40,37.02,64.55,36.73,64.69,36.95,64.72,37.15,64.70,37.12,64.66,37.10,64.69,36.95,64.76,36.80,64.81,36.85,64.80,37.10,64.79,37.38,64.79,37.38,64.84,37.23,64.90,37.08,64.94,37.08,64.94,37.10,64.99,37.08,65.06,37.00,65.06,37.05,65.00,37.17,64.94,37.30,64.94,37.40,65.01,37.45,65.09,37.25,65.15,37.00,65.21,36.75,65.38,36.83,65.53,36.95,65.60,37.25,65.55,37.48,65.49,37.55,65.47,37.42,65.51,37.42,65.56,37.55,65.62,37.70
RZ_721092_10249,0,309000,50,0,6,65.62,37.67,65.64,37.58,65.64,37.50,65.71,37.45,65.74,37.52,65.76,37.60,65.70,37.45,65.67,37.10,65.69,36.77,65.75,36.67,65.79,37.02,65.79,37.40,65.72,37.77,65.70,37.77,65.79,37.67,65.91,37.38,66.04,37.15,66.06,37.00,66.05,37.33,66.05,37.60,66.10,37.75,66.17,37.60,66.26,37.48,66.29,37.45,66.29,37.50,66.28,37.65,66.22,37.83,66.21,37.45,66.28,37.00,66.38,36.58,66.42,36.73,66.42,36.92,66.41,37.10,66.55,37.15,66.67,37.20,66.72,37.20,66.66,37.20,66.64,37.17,66.67,37.17,66.74,37.25,66.79,37.30,66.85,37.23,66.90,37.10,66.95,36.92,66.99,36.88,67.03,37.17,67.04,37.50,67.05,37.73,67.04,37.55,67.03,37.33
RZ_721092_10250,0,309000,50,0,2,67.01,37.15,67.00,37.08,67.12,37.05,67.26,37.08,67.41,37.12,67.42,37.15,67.41,37.15,67.39,37.15,67.35,37.12,67.33,37.10,67.34,37.08,67.36,37.27,67.39,37.50,67.39,37.58,67.40,37.33,67.50,37.20,67.59,37.17,67.95,37.12,68.24,37.00,68.70,36.85,69.15,36.88,69.67,36.90,70.25,36.95,70.76,37.05,71.67,37.15,72.66,37.40,73.69,37.75,74.61,38.10,75.55,38.25,76.42,38.27,77.14,38.00,77.74,37.67,78.30,37.20,78.80,36.83,79.12,36.62,79.69,36.60,80.08,36.83,80.75,36.95,81.21,37.10,81.80,37.15,82.19,37.12,82.64,37.10,83.01,36.48,83.51,35.85,83.76,35.23,84.00,35.92,84.21,36.65,84.41,37.58,84.64,37.83,84.66,38.08
RZ_721092_10251,0,309000,50,0,2,84.62,37.48,84.53,36.90,84.39,37.10,84.33,37.88,84.29,38.65,84.28,38.58,84.29,38.38,84.11,37.90,83.94,37.48,83.78,37.38,83.79,37.60,83.83,37.80,83.85,37.77,83.88,37.75,83.89,37.70,83.70,37.58,83.53,37.35,83.31,37.20,83.28,37.35,83.22,37.60,83.19,37.98,83.11,37.95,83.05,37.92,82.99,37.83,83.03,37.85,83.08,37.90,83.03,37.92,82.94,37.98,82.88,37.98,82.90,37.85,82.81,37.73,82.69,37.92,82.58,38.17,82.56,38.15,82.54,37.92,82.51,37.65,82.47,37.67,82.46,37.60,82.45,37.52,82.49,37.25,82.50,37.08,82.49,36.95,82.44,37.00,82.35,37.20,82.29,37.50,82.25,37.88,82.25,38.10,82.25,38.30,82.26,38.45,82.29,38.33
RZ_721092_10252,0,309000,51,0,2,82.29,38.02,82.21,37.73,82.14,37.67,82.15,37.67,82.16,37.77,82.17,37.88,82.14,38.08,82.16,38.17,82.20,38.12,82.21,37.98,82.21,37.67,82.20,37.55,82.22,37.52,82.26,37.73,82.29,37.80,82.30,37.77,82.29,37.83,82.26,38.20,82.21,38.55,82.19,38.50,82.17,38.25,82.16,37.98,82.16,37.98,82.19,38.02,82.29,38.08,82.36,38.12,82.41,38.25,82.45,38.35,82.50,38.45,82.44,38.45,82.31,38.42,82.19,38.50,82.19,38.55,82.19,38.65,82.30,38.65,82.41,38.75,82.45,38.85,82.40,38.65,82.34,38.38,82.34,38.05,82.29,38.00,82.26,37.95,82.31,38.02,82.38,38.23,82.46,38.40,82.50,38.62,82.55,38.75,82.59,38.48,82.61,38.08,82.65,37.55,82.65,37.40
RZ_721092_10253,0,309000,49,0,2,82.65,37.27,82.64,37.33,82.60,37.42,82.56,37.75,82.53,38.02,82.69,37.75,82.85,37.27,82.99,37.17,82.81,37.60,82.64,38.02,82.49,37.98,82.50,37.90,82.45,37.92,82.39,38.10,82.44,38.33,82.56,38.27,82.61,38.17,82.55,38.15,82.47,38.42,82.60,38.65,82.74,38.70,82.86,38.45,82.85,38.20,82.81,38.25,82.79,38.50,82.78,38.77,82.78,38.48,82.79,38.02,82.80,37.58,82.80,37.45,82.83,37.38,82.85,37.33,82.89,37.75,82.90,38.12,82.88,38.45,82.81,38.40,82.75,38.35,82.71,38.48,82.69,38.62,82.66,38.70,82.69,38.62,82.74,38.40,82.75,38.08,82.74,37.75,82.69,37.55,82.67,37.50,82.66,37.40,82.71,37.33,82.76,37.20
RZ_721092_10254,0,309500,50,500,2,82.83,37.12,82.84,37.05,82.86,37.05,82.88,37.12,82.90,37.23,82.92,37.40,83.00,37.55,83.01,37.70,83.04,37.75,83.01,37.77,83.00,37.75,82.97,37.83,82.94,37.88,82.88,38.02,82.83,38.08,82.83,38.08,82.86,37.80,82.92,37.70,82.96,37.77,82.99,38.00,83.00,38.20,83.03,38.30,83.00,38.40,82.97,38.17,82.94,37.70,82.95,37.45,83.01,37.45,83.06,37.67,83.12,38.10,83.15,38.50,83.17,38.73,83.24,38.50,83.34,38.30,83.42,38.27,83.36,38.35,83.26,38.48,83.16,38.60,83.19,38.70,83.20,38.65,83.20,38.62,83.20,38.58,83.20,38.30,83.21,38.00,83.17,38.05,83.12,38.38,83.11,38.73,83.21,38.77,83.31,38.85,83.35,38.85,83.33,38.73
RZ_721092_10255,0,309500,50,0,2,83.31,38.27,83.31,37.90,83.31,37.58,83.26,37.80,83.22,38.02,83.28,38.10,83.38,37.65,83.54,37.20,83.60,37.25,83.62,37.60,83.59,37.92,83.59,37.92,83.60,38.08,83.65,38.15,83.66,38.23,83.70,38.15,83.71,38.12,83.72,38.10,83.71,38.05,83.71,37.95,83.69,37.88,83.67,37.70,83.65,37.62,83.66,37.88,83.69,38.20,83.74,38.15,83.74,37.90,83.67,37.75,83.61,38.00,83.60,38.17,83.65,38.25,83.70,38.35,83.72,38.40,83.64,38.40,83.56,38.30,83.51,37.95,83.56,37.58,83.65,37.27,83.67,37.33,83.66,37.38,83.60,37.42,83.56,37.42,83.65,37.42,83.76,37.45,83.88,37.52,83.85,37.70,83.84,37.90,83.83,38.00,83.81,38.25,83.81,38.38
RZ_721092_10256,0,309500,49,0,2,83.80,38.42,83.80,38.27,83.79,38.20,83.79,38.23,83.80,38.25,83.71,38.23,83.62,38.25,83.69,38.30,83.88,37.83,84.06,37.30,84.11,36.85,84.14,37.02,84.15,37.27,84.14,37.42,84.12,37.55,84.10,37.48,84.10,37.27,84.11,36.98,84.14,36.80,84.09,36.77,84.03,36.85,83.96,37.00,83.96,37.12,83.96,37.20,83.95,37.23,83.92,37.23,83.91,37.23,83.92,37.38,83.89,37.75,83.84,38.15,83.84,38.30,83.89,38.25,84.06,38.17,84.21,37.95,84.22,37.67,84.10,37.42,83.92,37.45,83.89,37.50,83.91,37.52,83.96,37.52,84.12,37.48,84.22,37.40,84.31,37.38,84.28,37.50,84.20,37.65,84.12,37.80,84.14,37.60,84.22,37.38,84.33,37.17
RZ_721092_10257,0,309500,50,0,2,84.38,37.25,84.38,37.42,84.35,37.58,84.30,37.62,84.26,37.55,84.21,37.45,84.16,37.55,84.19,37.70,84.22,37.80,84.28,37.70,84.21,37.58,84.17,37.70,84.16,37.90,84.20,38.10,84.31,37.92,84.42,37.38,84.50,36.80,84.50,36.55,84.50,36.55,84.51,36.35,84.53,36.20,84.54,36.02,84.47,36.45,84.41,36.88,84.49,37.38,84.62,37.45,84.80,37.20,84.86,36.83,84.90,36.38,84.88,36.27,84.86,36.35,84.88,36.73,84.85,37.15,84.78,37.40,84.67,37.38,84.62,37.27,84.62,37.00,84.72,36.80,84.83,36.65,84.83,36.65,84.75,36.65,84.70,36.70,84.71,36.73,84.70,36.75,84.70,36.60,84.69,36.45,84.81,36.33,84.89,36.35,84.96,36.05,84.95,35.75
RZ_721092_10258,0,309500,51,0,2,84.96,35.55,84.96,35.75,84.97,36.00,84.99,36.60,85.01,37.12,85.01,37.73,85.00,37.88,85.03,36.98,85.06,35.90,85.08,35.30,85.05,35.77,85.03,36.17,85.00,36.12,84.99,36.05,84.99,36.02,84.99,36.10,85.01,36.27,85.01,36.30,85.03,36.23,85.03,36.08,85.01,36.27,85.00,36.62,85.10,37.00,85.20,37.27,85.31,37.42,85.35,36.83,85.39,36.05,85.39,35.27,85.34,35.17,85.31,35.12,85.29,35.05,85.29,35.05,85.28,35.12,85.24,35.38,85.21,35.70,85.24,35.92,85.31,35.73,85.36,35.42,85.34,35.58,85.26,36.12,85.17,36.70,85.15,36.85,85.12,36.95,85.14,36.77,85.14,36.50,85.14,36.23,85.21,36.33,85.29,36.50,85.38,36.65,85.38,36.70,85.40,36.75
RZ_721092_10259,0,309500,51,0,2,85.42,36.77,85.45,36.73,85.45,36.70,85.47,36.65,85.50,36.65,85.53,36.65,85.56,36.50,85.59,36.33,85.60,36.17,85.64,35.27,85.67,34.38,85.66,34.58,85.60,35.67,85.59,36.25,85.61,35.70,85.61,35.85,85.55,36.55,85.50,37.10,85.49,36.95,85.47,36.83,85.47,36.70,85.46,36.50,85.42,36.30,85.39,36.20,85.35,36.38,85.38,36.52,85.41,36.27,85.46,35.90,85.51,35.40,85.59,35.27,85.65,35.12,85.60,35.35,85.47,35.58,85.35,35.80,85.34,35.80,85.34,35.80,85.34,35.83,85.39,36.10,85.41,36.35,85.42,36.62,85.40,36.65,85.46,36.42,85.53,36.17,85.56,36.12,85.54,36.27,85.54,36.42,85.55,36.38,85.53,36.35,85.53,36.08,85.54,35.62,85.46,35.17
RZ_721092_10260,0,309500,50,0,2,85.34,35.20,85.36,35.58,85.46,35.92,85.59,36.15,85.55,36.20,85.60,36.10,85.66,35.92,85.72,35.95,85.62,35.98,85.49,35.98,85.38,35.80,85.42,35.80,85.42,35.85,85.38,35.95,85.38,36.08,85.44,36.17,85.56,36.17,85.69,36.10,85.81,36.00,85.83,35.83,85.81,35.67,85.80,35.52,85.85,35.17,85.84,34.83,85.81,34.65,85.78,34.83,85.75,34.98,85.76,34.62,86.08,34.27,86.41,34.02,87.09,34.17,87.61,34.33,88.17,34.40,88.86,35.15,89.85,35.88,91.20,36.58,92.45,36.52,93.91,36.45,95.38,36.48,96.59,36.65,98.15,36.95,99.50,37.35,101.08,37.58,102.12,37.65,103.31,38.55,104.29,39.98,105.22,41.40,106.17,41.75,107.26,41.58,108.00,41.45
RZ_721092_10261,0,309500,49,0,3,108.97,41.75,109.85,42.10,110.70,42.70,111.51,43.17,112.44,43.67,113.47,43.98,114.12,44.05,114.88,44.10,115.42,44.20,115.97,44.33,116.20,44.55,116.36,45.17,116.40,45.92,116.39,46.48,116.39,46.55,116.38,46.58,116.39,46.70,116.46,46.85,116.53,47.10,116.64,47.83,116.70,48.58,116.62,48.88,116.46,48.67,116.20,48.48,115.97,48.10,115.66,47.73,115.39,47.58,115.17,47.62,114.99,47.70,114.86,47.55,114.85,47.95,114.90,48.33,114.92,49.05,114.86,49.25,114.71,49.35,114.55,48.50,114.24,47.80,114.00,47.27,113.84,47.33,113.83,47.38,113.81,47.55,113.67,47.92,113.53,48.30,113.40,48.45,113.40,48.40,113.41,48.35,113.41,48.35,113.35,48.35,113.28,48.35
RZ_721092_10262,0,309500,50,0,3,113.19,48.38,113.16,48.30,113.12,48.23,113.10,48.23,113.10,48.33,113.10,48.62,113.06,48.85,112.92,49.15,112.79,49.25,112.65,49.30,112.61,49.23,112.55,49.23,112.53,49.27,112.51,48.80,112.51,48.10,112.51,47.42,112.53,47.42,112.54,47.75,112.42,48.12,112.31,48.48,112.21,48.58,112.22,48.62,112.24,48.35,112.24,48.05,112.25,48.17,112.28,48.58,112.30,49.20,112.20,49.40,112.09,49.62,112.03,49.67,112.06,49.70,112.10,49.62,112.11,49.48,112.12,49.33,112.08,49.30,111.99,49.35,111.90,49.40,111.88,49.40,111.79,49.30,111.71,49.20,111.67,49.70,111.71,50.23,111.75,50.67,111.78,50.55,111.79,50.23,111.74,49.98,111.67,49.75,111.80,49.98,111.95,50.20,112.05,50.15
RZ_721092_10263,0,309500,50,0,3,111.95,49.90,111.75,49.20,111.61,48.80,111.51,48.88,111.50,49.35,111.46,49.95,111.44,50.05,111.44,49.95,111.45,49.67,111.41,49.38,111.34,49.30,111.25,49.67,111.22,50.02,111.19,50.55,111.12,50.73,111.09,50.50,111.10,50.17,111.14,49.85,111.03,49.92,110.91,50.00,110.85,50.10,110.91,50.12,110.91,50.10,110.84,50.05,110.79,50.00,110.80,49.98,110.80,50.02,110.76,50.10,110.72,50.10,110.72,50.00,110.65,49.95,110.56,49.98,110.50,50.12,110.53,50.15,110.55,49.95,110.54,49.73,110.50,49.42,110.47,49.30,110.46,49.17,110.47,49.12,110.47,49.48,110.44,49.70,110.38,49.92,110.29,49.83,110.20,49.85,110.16,49.75,110.15,49.62,110.19,49.40,110.19,49.27,110.20,49.38
RZ_721092_10264,0,309500,51,0,3,110.21,49.55,110.14,49.73,109.99,49.73,109.78,49.73,109.64,49.75,109.56,49.80,109.55,49.80,109.53,49.75,109.50,49.52,109.49,49.35,109.47,49.70,109.49,50.25,109.49,50.75,109.49,50.70,109.49,50.75,109.50,50.85,109.39,50.83,109.28,50.65,109.28,50.45,109.38,50.35,109.47,50.33,109.49,50.38,109.50,50.45,109.55,50.52,109.60,50.52,109.61,50.52,109.55,50.52,109.38,50.65,109.22,50.75,109.19,50.70,109.26,50.58,109.29,50.45,109.22,50.40,109.16,50.33,109.15,50.15,109.16,50.02,109.20,50.00,109.24,50.15,109.25,50.30,109.11,50.35,108.95,50.30,108.74,50.25,108.65,50.23,108.55,50.05,108.50,49.88,108.44,49.42,108.39,49.10,108.41,48.80,108.49,48.75,108.54,49.25,108.49,49.83
RZ_721092_10265,0,309500,51,0,3,108.45,50.42,108.45,50.10,108.46,49.70,108.33,49.62,108.16,49.98,108.00,50.38,107.99,50.42,107.99,50.55,108.00,50.60,108.00,50.35,107.99,50.02,107.91,49.52,107.85,49.35,107.79,49.45,107.78,49.73,107.76,49.95,107.75,49.90,107.79,49.85,107.84,49.80,107.90,49.73,107.92,49.73,107.88,49.85,107.66,50.08,107.46,50.23,107.35,50.20,107.39,49.95,107.42,49.73,107.38,49.60,107.31,49.58,107.25,49.75,107.25,49.92,107.25,50.10,107.26,50.08,107.30,50.05,107.34,50.05,107.30,49.88,107.24,49.73,107.15,49.55,107.10,49.58,107.03,49.60,106.99,49.90,106.96,50.20,106.97,50.15,106.97,49.83,106.97,49.50,106.92,49.48,106.86,49.42,106.81,49.38,106.81,49.42,106.83,49.50,106.84,49.62
RZ_721092_10266,0,309500,50,0,3,106.79,49.67,106.70,49.50,106.51,49.30,106.38,49.08,106.17,49.08,106.05,49.52,105.86,50.00,105.69,50.38,105.50,50.00,105.03,49.65,104.56,49.77,104.08,50.12,103.86,50.55,103.62,50.67,103.05,50.60,102.51,50.48,101.99,50.38,101.80,50.40,101.67,50.40,101.62,50.35,101.39,50.33,101.11,50.40,100.78,50.45,100.71,50.48,100.74,50.40,100.83,50.40,100.83,50.40,100.55,50.40,100.29,50.45,100.11,50.50,100.01,50.55,99.92,50.50,99.91,50.40,100.01,50.20,100.03,50.05,99.95,49.95,99.89,49.95,99.91,49.80,99.96,49.65,99.99,49.45,100.00,49.42,99.99,49.75,99.97,50.10,99.95,50.48,99.89,50.48,99.76,50.50,99.67,50.58,99.69,50.62,99.76,50.55,99.79,50.45
RZ_721092_10267,0,309500,150,0,5,99.74,50.35,99.75,50.48,99.75,50.55,99.76,50.45,99.69,50.30,99.62,50.12,99.58,50.10,99.56,50.10,99.54,50.08,99.53,50.05,99.51,50.00,99.46,49.98,99.42,50.08,99.42,50.20,99.51,50.25,99.60,50.20,99.62,50.15,99.61,50.15,99.58,50.17,99.55,50.17,99.55,49.98,99.58,49.75,99.60,49.52,99.59,49.45,99.56,49.42,99.54,49.45,99.54,49.48,99.51,49.52,99.49,49.60,99.54,49.62,99.61,49.62,99.66,49.62,99.64,49.75,99.67,49.95,99.72,50.10,99.76,50.05,99.59,49.80,99.41,49.40,99.28,49.12,99.29,49.02,99.29,49.12,99.29,49.25,99.30,49.33,99.31,49.35,99.34,49.35,99.29,49.58,99.21,49.80,99.15,50.05,99.16,50.08,99.17,49.98,99.11,49.85,99.06,49.75,99.01,49.80,99.01,49.88,98.97,49.90,98.95,49.85,98.94,49.77,98.97,49.77,98.99,49.80,98.96,49.85,98.92,49.75,98.90,49.52,98.90,49.35,98.91,49.25,98.94,49.30,98.97,49.45,98.92,49.58,98.84,49.90,98.76,50.10,98.76,49.85,98.79,49.38,98.81,48.85,98.83,48.70,98.81,48.62,98.79,48.65,98.78,48.77,98.78,48.85,98.79,48.85,98.81,48.88,98.69,48.90,98.59,48.65,98.58,48.35,98.67,48.02,98.76,48.52,98.74,49.05,98.72,49.50,98.67,49.35,98.61,49.15,98.55,49.02,98.62,48.88,98.70,48.80,98.76,48.70,98.74,48.73,98.69,48.73,98.66,48.73,98.69,48.70,98.55,48.62,98.38,48.58,98.19,48.65,98.17,48.62,98.21,48.55,98.31,48.60,98.39,48.70,98.39,48.77,98.36,48.80,98.35,48.88,98.34,48.95,98.29,49.00,98.25,49.05,98.24,49.02,98.29,48.62,98.33,48.23,98.35,47.80,98.33,47.67,98.33,47.73,98.33,47.90,98.35,48.08,98.36,48.15,98.30,48.23,98.26,48.38,98.24,48.58,98.17,48.75,98.04,48.30,97.89,47.77,97.78,47.80,97.70,48.35,97.66,48.90,97.72,48.92,97.78,48.92,97.79,48.98,97.78,49.20,97.84,49.45,97.91,49.48,97.97,49.20,97.96,49.00,97.95,49.05,97.86,49.08,97.78,49.10,97.69,48.83,97.67,48.58,97.66,48.35,97.66,48.48,97.66,48.55,97.64,48.62,97.61,48.55,97.59,48.42,97.60,48.30,97.70,48.27,97.80,48.35,97.91,48.70
RZ_721092_10268,0,309500,50,0,5,97.91,49.02,97.84,49.12,97.78,48.85,97.65,48.58,97.59,48.45,97.54,48.30,97.58,48.17,97.60,48.30,97.64,48.52,97.64,48.75,97.54,48.73,97.41,48.73,97.35,48.75,97.41,48.75,97.46,48.75,97.45,48.75,97.45,48.70,97.46,48.62,97.49,48.58,97.49,48.55,97.47,48.58,97.47,48.48,97.46,48.40,97.42,48.30,97.41,48.08,97.41,47.85,97.40,48.00,97.39,48.38,97.39,48.65,97.40,48.45,97.41,48.25,97.41,48.15,97.41,48.20,97.33,48.30,97.25,48.60,97.17,48.83,97.17,49.00,97.09,49.02,97.01,49.17,96.95,49.33,96.95,49.52,96.95,49.60,96.94,49.23,96.91,48.77,96.91,48.33,96.94,48.33,96.97,48.20,97.00,48.08,97.00,47.95,96.97,47.95
RZ_721092_10269,0,309500,50,0,5,96.95,48.12,96.92,48.30,96.90,48.48,96.86,48.65,96.84,48.85,96.88,49.10,96.91,49.20,96.90,49.17,96.86,49.10,96.85,49.05,96.89,49.05,96.91,49.05,96.92,48.60,96.90,48.17,96.86,48.08,96.81,48.45,96.80,48.73,96.84,48.65,96.86,48.58,96.79,48.55,96.76,48.50,96.72,48.58,96.83,48.73,96.84,48.98,96.85,49.12,96.80,49.10,96.71,49.00,96.51,48.83,96.36,48.75,96.36,48.98,96.47,49.27,96.56,49.05,96.55,48.73,96.54,48.58,96.51,48.98,96.47,49.15,96.45,49.15,96.44,49.20,96.42,49.25,96.49,48.62,96.54,47.92,96.58,47.48,96.54,47.77,96.50,48.05,96.49,48.08,96.47,48.33,96.40,48.60,96.34,48.52,96.36,48.38,96.44,48.42
RZ_721092_10270,0,310000,51,500,5,96.51,48.95,96.51,49.27,96.54,48.95,96.55,48.48,96.53,47.95,96.46,47.85,96.38,47.80,96.31,47.83,96.29,48.00,96.28,48.45,96.33,48.85,96.36,49.05,96.28,48.88,96.12,48.88,96.12,48.92,96.25,49.02,96.38,48.95,96.36,48.73,96.33,48.27,96.22,47.83,96.12,47.50,96.17,47.45,96.31,47.67,96.29,47.85,96.12,48.02,95.97,47.85,95.94,47.75,95.90,47.55,95.94,47.42,96.08,47.65,96.21,47.98,96.17,48.33,96.05,48.48,95.94,48.62,95.96,48.73,95.99,48.65,95.99,48.55,95.99,48.50,95.97,48.50,95.92,48.40,95.88,48.27,95.83,47.85,95.83,47.58,95.85,47.35,95.85,47.52,95.84,47.70,95.83,47.77,95.89,47.80,95.96,47.88,96.01,48.05,95.99,48.40
RZ_721092_10271,0,310000,51,0,5,95.96,48.70,95.96,48.92,95.89,48.67,95.78,48.35,95.66,48.02,95.60,48.23,95.60,48.50,95.54,48.52,95.47,48.33,95.47,48.12,95.59,48.02,95.75,47.83,95.89,47.62,95.95,47.83,95.97,48.05,95.97,48.25,96.00,48.25,95.97,48.23,95.94,48.17,95.92,48.38,95.92,48.60,95.92,48.58,95.91,48.35,95.90,48.15,95.90,48.25,95.95,48.38,96.06,48.55,96.17,48.65,96.19,48.67,96.10,48.65,95.97,48.38,95.90,48.00,95.96,47.67,96.06,47.73,96.12,47.88,96.04,48.23,95.94,48.40,95.88,48.48,95.84,48.27,95.83,48.08,95.84,47.92,95.88,47.80,95.89,47.77,95.88,47.77,95.83,47.77,95.74,47.75,95.66,47.75,95.61,47.75,95.60,47.73,95.58,48.15,95.56,48.60
RZ_721092_10272,0,310000,150,0,4,95.55,49.02,95.54,49.02,95.56,48.67,95.59,48.33,95.58,48.08,95.55,48.17,95.56,48.33,95.62,48.35,95.69,48.35,95.70,48.33,95.71,48.30,95.71,48.17,95.72,48.00,95.74,47.83,95.76,47.75,95.75,47.75,95.71,47.85,95.66,48.05,95.67,48.27,95.69,48.35,95.71,48.35,95.69,48.50,95.66,48.83,95.64,49.15,95.59,48.75,95.54,48.17,95.50,47.83,95.45,47.98,95.40,48.12,95.33,48.05,95.29,48.20,95.24,48.35,95.22,48.50,95.22,48.42,95.25,48.20,95.28,47.95,95.29,47.70,95.30,47.73,95.31,47.80,95.34,47.90,95.36,47.98,95.38,48.02,95.38,48.10,95.40,47.98,95.41,47.88,95.39,48.00,95.35,48.25,95.31,48.52,95.34,48.55,95.35,48.55,95.29,48.45,95.19,48.27,95.10,48.15,95.11,48.10,95.12,48.15,95.11,48.10,95.09,48.02,95.05,47.85,95.05,47.65,95.05,47.45,95.05,47.62,95.04,47.65,95.04,47.77,95.04,47.73,95.05,47.88,95.10,48.00,95.15,48.05,95.16,48.17,95.15,48.17,95.15,48.15,95.16,48.02,95.17,48.00,95.20,48.05,95.19,48.10,95.16,48.15,95.10,48.17,95.05,48.20,95.14,48.15,95.28,48.02,95.25,47.88,95.09,48.02,94.94,48.27,94.92,48.48,94.92,48.45,94.91,48.40,94.90,48.10,94.89,47.80,94.88,47.48,94.86,47.45,94.88,47.33,94.85,47.23,94.83,47.50,94.79,47.85,94.78,48.00,94.75,47.83,94.83,47.58,94.92,47.50,95.03,47.42,95.05,47.10,94.97,46.77,94.94,46.48,94.89,46.50,94.91,46.73,94.85,46.92,94.78,47.23,94.75,47.45,94.78,47.67,94.80,47.85,94.80,47.90,94.86,47.62,94.91,47.42,94.97,47.33,94.97,47.50,94.92,47.60,94.86,47.55,94.86,47.52,94.91,47.50,94.96,47.38,94.96,47.23,94.95,47.33,94.90,47.67,94.80,48.00,94.75,48.02,94.80,47.85,94.89,47.70,94.94,47.60,94.96,47.45,94.96,47.27,94.94,47.45,94.85,47.83,94.79,48.10,94.74,47.95,94.74,47.77,94.71,47.80,94.66,47.90,94.61,48.00,94.71,48.02,94.79,48.08,94.85,48.20,94.80,48.33,94.81,48.00,94.80,47.62,94.80,47.33,94.78,47.35,94.79,47.27,94.80,47.10,94.80,47.00,94.75,47.20,94.70,47.42,94.64,47.83
RZ_721092_10273,0,310000,49,0,4,94.59,48.00,94.56,47.98,94.59,47.67,94.55,47.45,94.49,47.42,94.46,47.40,94.49,47.30,94.51,47.23,94.50,47.50,94.47,47.80,94.46,48.20,94.50,48.33,94.53,48.30,94.55,47.98,94.55,47.67,94.55,47.50,94.55,47.50,94.49,47.70,94.42,47.90,94.50,47.85,94.64,47.58,94.75,47.30,94.74,47.23,94.71,47.17,94.75,47.15,94.78,47.12,94.78,47.08,94.71,46.92,94.65,46.80,94.62,46.67,94.64,46.30,94.64,45.95,94.61,45.90,94.59,46.17,94.62,46.62,94.66,46.98,94.47,47.35,94.22,47.62,93.96,47.70,93.71,48.08,93.42,48.40,92.64,49.45,92.05,50.20,91.22,50.92,90.72,50.90,89.97,51.23,89.11,51.60,88.00,52.17,87.01,52.80
RZ_721092_10274,0,310000,50,0,4,85.60,53.55,84.11,54.20,82.20,54.60,80.58,55.55,78.86,56.85,77.42,58.55,75.92,60.00,74.31,61.45,72.84,62.40,71.19,63.42,69.95,64.75,68.55,66.03,67.62,67.17,66.44,67.80,65.35,69.33,64.17,70.72,63.21,72.15,62.00,73.10,60.96,73.72,59.89,74.35,58.98,75.45,57.92,76.85,57.01,78.33,56.19,79.03,55.31,79.58,54.62,80.38,53.64,81.65,52.75,82.80,51.90,84.10,51.54,84.95,51.29,86.38,51.05,87.65,50.67,88.90,50.42,90.17,50.21,90.95,50.19,91.65,50.16,92.20,50.16,92.72,50.14,93.17,50.15,93.22,50.16,93.35,50.36,93.47,50.54,93.58,50.70,94.00,50.70,94.42,50.73,94.67,50.91,94.50,51.06,94.45,51.23,94.62,51.42,94.62
RZ_721092_10275,0,310000,50,0,4,51.62,94.55,51.80,94.40,51.84,94.53,51.86,94.70,51.89,94.83,51.91,94.88,51.96,94.85,52.02,94.78,52.08,94.72,52.08,94.65,52.08,94.42,52.24,94.20,52.41,93.92,52.65,93.85,52.74,93.75,52.84,93.67,52.88,93.72,52.92,93.83,52.96,93.75,52.99,93.45,53.00,93.20,53.20,93.15,53.41,92.92,53.41,92.65,53.24,92.40,53.16,92.47,53.29,92.55,53.44,92.22,53.46,91.88,53.58,91.50,53.66,91.47,53.79,91.50,53.81,91.60,53.80,91.72,53.77,91.65,53.76,91.53,53.76,91.65,53.81,91.92,53.84,92.10,53.89,91.95,53.84,91.78,53.75,91.62,53.65,91.53,53.71,91.38,53.86,91.28,54.02,91.08,54.09,90.92,54.12,91.08,54.14,91.35,54.15,91.65
RZ_721092_10276,0,310000,50,0,4,54.12,91.38,54.15,91.10,54.24,90.80,54.33,90.78,54.38,90.67,54.36,90.60,54.34,90.53,54.29,90.47,54.25,90.47,54.38,90.47,54.50,90.47,54.58,90.60,54.52,90.72,54.50,90.88,54.51,90.85,54.50,90.78,54.49,90.70,54.48,90.67,54.59,90.65,54.71,90.65,54.80,90.53,54.79,90.30,54.84,90.08,54.94,89.90,55.04,89.83,55.02,89.75,55.00,89.78,54.96,89.85,54.95,89.95,54.98,90.05,55.10,90.08,55.21,90.33,55.38,90.55,55.44,90.72,55.50,90.58,55.45,90.40,55.40,90.30,55.48,90.25,55.59,90.22,55.67,90.20,55.66,90.25,55.69,90.28,55.73,90.35,55.69,90.40,55.60,90.28,55.59,90.12,55.67,89.95,55.74,89.95,55.74,89.95,55.66,89.95
RZ_721092_10277,0,310000,50,0,4,55.60,89.95,55.61,89.95,55.70,89.78,55.85,89.58,55.91,89.42,55.95,89.45,55.94,89.55,55.92,89.67,55.90,89.75,55.88,89.75,55.89,89.72,55.96,89.62,56.05,89.45,56.08,89.30,56.06,89.25,56.02,89.40,56.00,89.47,56.01,89.47,56.06,89.35,56.21,89.30,56.34,89.30,56.44,89.38,56.46,89.45,56.48,89.42,56.45,89.33,56.44,89.28,56.46,89.45,56.50,89.62,56.56,89.40,56.59,89.05,56.61,88.97,56.65,89.28,56.67,89.50,56.73,89.45,56.74,89.47,56.75,89.53,56.75,89.53,56.74,89.35,56.73,89.08,56.81,88.88,56.90,88.92,56.88,89.05,56.77,89.15,56.64,89.12,56.61,89.12,56.61,89.12,56.69,89.15,56.77,89.12,56.98,89.05,57.11,88.97
RZ_721092_10278,0,310000,51,0,5,57.20,89.22,57.17,89.58,57.17,89.95,57.23,89.75,57.30,89.45,57.35,89.05,57.41,88.97,57.45,88.90,57.50,88.92,57.52,88.72,57.55,88.50,57.54,88.72,57.48,89.17,57.41,89.60,57.46,89.28,57.55,88.97,57.62,88.70,57.62,88.67,57.73,88.75,57.83,88.88,57.98,89.00,58.02,88.97,58.11,88.92,58.16,88.78,58.14,88.67,58.09,88.55,58.06,88.50,58.15,88.47,58.24,88.45,58.27,88.40,58.34,88.60,58.38,89.03,58.41,89.47,58.41,89.55,58.44,89.38,58.50,89.08,58.54,88.75,58.56,88.47,58.55,88.38,58.55,88.45,58.65,88.53,58.74,88.55,58.84,88.50,58.84,88.42,58.84,88.35,58.91,88.33,59.00,88.33,59.08,88.53,59.08,88.72,59.14,89.05,59.21,89.15
RZ_721092_10279,0,310000,51,0,5,59.29,89.12,59.27,88.85,59.25,88.60,59.26,88.47,59.39,88.47,59.51,88.55,59.59,88.60,59.61,88.65,59.66,88.47,59.69,88.30,59.70,88.12,59.73,88.10,59.75,88.12,59.76,88.40,59.75,88.65,59.74,88.85,59.86,88.88,59.98,88.88,60.14,88.88,60.17,88.88,60.23,88.67,60.24,88.45,60.26,88.22,60.26,88.12,60.26,88.05,60.31,87.95,60.36,88.00,60.41,88.10,60.41,88.25,60.42,88.33,60.42,88.33,60.58,88.25,60.70,88.40,60.83,88.47,60.83,88.50,60.86,88.25,60.89,88.08,60.90,88.00,60.88,88.05,60.83,88.17,60.79,88.28,60.79,88.33,60.84,88.28,61.15,88.22,61.44,88.25,61.66,88.30,61.61,88.38,61.56,88.35,61.50,88.35,61.48,88.25,61.48,88.03
RZ_721092_10280,0,310000,50,0,5,61.54,87.80,61.61,87.67,61.76,87.62,61.89,87.65,61.99,87.72,61.98,87.80,61.96,87.83,62.04,87.80,62.11,87.80,62.20,87.78,62.29,87.78,62.36,87.88,62.42,87.95,62.41,88.03,62.42,87.97,62.46,87.88,62.51,87.80,62.58,87.83,62.62,88.05,62.66,88.25,62.65,88.33,62.66,88.33,62.64,88.42,62.59,88.53,62.62,88.08,62.74,87.53,62.81,87.47,62.81,87.95,62.83,88.45,62.91,88.55,63.02,88.62,63.14,88.67,63.25,88.62,63.34,88.58,63.39,88.50,63.40,88.30,63.42,87.83,63.42,87.38,63.42,87.08,63.39,87.17,63.58,87.33,63.76,87.47,63.83,87.62,63.70,87.70,63.58,87.72,63.60,87.42,63.66,87.10,63.67,87.53,63.66,88.28,63.83,89.08
RZ_721092_10281,0,310000,49,0,5,64.04,89.15,64.25,89.03,64.22,88.85,64.20,88.53,64.17,88.28,64.19,88.00,64.26,87.88,64.34,87.88,64.42,87.83,64.49,87.70,64.61,87.60,64.72,87.62,64.74,87.85,64.69,88.05,64.64,88.28,64.64,88.40,64.62,88.50,64.62,88.47,64.66,88.08,64.69,87.70,64.71,87.35,64.81,87.38,64.92,87.50,65.03,87.65,64.96,87.85,64.91,87.97,64.88,88.03,64.99,87.50,65.10,86.97,65.21,86.25,65.21,86.08,65.19,86.22,65.30,86.58,65.41,87.05,65.47,87.20,65.41,87.33,65.41,87.58,65.49,87.83,65.54,88.15,65.50,88.20,65.46,88.17,65.47,87.95,65.54,87.85,65.59,87.83,65.61,87.92,65.56,88.12,65.51,88.35,65.59,88.45,65.69,88.35
RZ_721092_10282,0,310000,51,0,5,65.78,88.25,65.75,88.33,65.88,88.40,66.01,88.53,66.17,88.67,66.19,88.80,66.16,88.80,66.12,88.62,66.09,88.30,66.10,88.05,66.09,88.03,66.16,88.15,66.24,88.42,66.31,88.58,66.33,88.72,66.35,88.70,66.38,88.67,66.36,88.67,66.28,88.67,66.17,88.58,66.29,88.47,66.50,88.40,66.70,88.42,66.71,88.40,66.75,88.38,66.80,88.42,66.84,88.72,66.79,89.03,66.72,89.15,66.69,89.00,66.70,88.80,66.79,88.72,66.86,88.62,66.95,88.53,66.85,88.45,66.74,88.60,66.65,88.72,66.70,88.62,66.80,88.42,66.97,88.28,67.11,88.35,67.22,88.38,67.25,88.33,67.21,88.28,67.15,88.28,67.08,88.33,67.08,88.38,67.16,88.38,67.24,88.38,67.30,88.45,67.26,88.58
RZ_721092_10283,0,310000,50,0,5,67.24,88.67,67.28,88.78,67.31,88.83,67.40,88.80,67.49,88.75,67.56,88.72,67.51,88.72,67.45,88.72,67.45,88.78,67.51,88.90,67.56,89.03,67.59,88.88,67.54,88.67,67.50,88.47,67.45,88.47,67.46,88.75,67.49,89.08,67.51,89.42,67.51,89.50,67.50,89.42,67.51,89.22,67.60,89.12,67.71,89.17,67.75,89.38,67.74,89.45,67.69,89.45,67.71,89.72,67.78,90.00,67.89,90.12,68.00,89.83,68.11,89.50,68.12,89.25,68.11,89.22,68.09,89.28,68.09,89.50,68.06,89.67,68.04,89.72,68.10,89.62,68.17,89.45,68.25,89.35,68.24,89.25,68.24,89.22,68.24,89.17,68.25,89.15,68.38,89.05,68.50,88.92,68.66,88.80,68.71,88.72,68.78,88.83,68.79,89.05
RZ_721092_10284,0,310000,49,0,5,68.78,89.28,68.75,89.38,68.74,89.35,68.78,89.30,68.80,89.28,68.85,89.28,68.86,89.28,68.85,89.60,68.84,90.00,68.83,90.45,68.83,90.60,68.84,90.03,68.86,89.42,68.94,89.42,68.99,90.05,69.03,90.70,69.01,90.72,69.00,90.45,69.01,90.35,68.95,90.28,68.89,90.17,68.89,89.88,69.00,89.53,69.22,89.47,69.39,89.72,69.51,90.05,69.50,89.72,69.51,89.08,69.47,88.70,69.42,89.05,69.40,89.42,69.42,89.53,69.41,89.55,69.39,89.50,69.41,89.45,69.47,89.72,69.67,90.08,69.80,90.05,69.81,89.67,69.69,89.55,69.56,89.80,69.58,90.03,69.66,89.45,69.74,88.88,69.81,88.47,69.85,88.83,69.85,89.38,69.83,89.78,69.85,90.00
RZ_721092_10285,0,310000,50,0,8,69.91,90.00,69.99,89.95,70.00,89.90,69.94,89.85,69.88,89.85,69.78,89.90,69.74,89.95,69.90,90.08,70.10,90.15,70.30,89.92,70.38,89.58,70.42,89.45,70.49,89.62,70.53,89.67,70.58,89.55,70.55,89.58,70.49,89.72,70.42,89.95,70.41,90.08,70.41,90.28,70.41,90.40,70.44,90.50,70.49,90.53,70.54,90.55,70.61,90.58,70.76,90.50,70.90,90.35,70.95,90.22,70.89,90.17,70.86,89.95,70.92,89.67,70.97,89.42,71.08,89.15,71.16,88.88,71.26,89.05,71.28,89.45,71.30,89.88,71.25,89.88,71.19,89.90,71.15,89.92,71.16,89.97,71.15,90.05,71.14,90.15,71.21,90.12,71.31,90.05,71.40,90.10,71.45,90.25,71.53,90.08,71.59,89.78,71.59,89.50
RZ_721092_10286,0,310000,50,0,8,71.50,89.50,71.41,89.62,71.34,89.80,71.36,89.95,71.44,89.42,71.51,88.88,71.56,88.30,71.59,88.30,71.58,88.40,71.47,88.53,71.36,88.92,71.36,89.47,71.40,90.03,71.49,89.45,71.51,88.60,71.54,87.83,71.58,87.92,71.61,88.33,71.65,88.67,71.64,88.90,71.64,88.83,71.62,88.78,71.70,88.80,71.78,89.20,71.85,89.58,71.81,89.88,71.78,89.80,71.75,89.50,71.75,89.22,71.76,89.00,71.80,88.65,71.83,88.33,71.83,87.92,71.81,87.88,71.80,87.97,71.85,88.10,71.96,88.22,72.05,88.22,72.10,88.30,72.06,88.40,72.05,87.92,72.04,87.38,72.09,86.85,72.14,86.90,72.17,87.33,72.21,87.75,72.24,88.03,72.34,87.92,72.39,87.92,72.44,88.08
RZ_721092_10287,0,310000,51,0,8,72.42,88.22,72.45,88.10,72.47,87.92,72.39,88.15,72.29,88.60,72.15,89.15,72.11,89.22,72.08,89.30,72.03,89.12,72.00,88.97,71.99,88.83,72.11,88.80,72.22,88.78,72.33,88.70,72.33,88.67,72.33,88.62,72.31,88.60,72.29,88.97,72.24,89.53,72.17,90.08,72.14,90.08,72.15,89.62,72.20,89.00,72.25,88.55,72.29,88.45,72.31,88.62,72.35,88.80,72.42,88.97,72.50,89.03,72.51,89.08,72.49,89.03,72.46,88.97,72.53,88.80,72.59,88.67,72.65,88.65,72.67,88.78,72.72,88.85,72.75,88.78,72.78,88.53,72.78,88.33,72.76,88.33,72.74,88.60,72.71,88.97,72.80,89.12,72.88,89.35,72.96,89.45,72.96,89.55,72.99,89.03,73.03,88.53,73.08,88.15,73.10,88.33
RZ_721092_10288,0,310000,50,0,8,73.01,88.65,72.91,88.90,72.84,89.03,72.85,89.00,72.88,89.00,72.96,89.05,73.06,89.12,73.16,89.20,73.20,89.15,73.25,89.08,73.29,88.97,73.29,88.97,73.35,88.83,73.41,88.67,73.47,88.95,73.47,89.38,73.49,89.60,73.44,89.45,73.35,89.30,73.25,89.35,73.34,89.35,73.46,89.35,73.51,89.35,73.49,89.25,73.50,89.15,73.59,89.00,73.65,88.95,73.66,89.03,73.65,89.12,73.64,88.95,73.50,88.67,73.40,88.40,73.41,88.62,73.54,88.83,73.67,89.05,73.70,89.00,73.79,88.58,73.86,88.12,73.94,87.85,73.95,87.95,73.97,88.08,73.92,88.08,73.89,88.25,73.88,88.45,73.91,88.65,73.96,88.58,74.00,88.47,74.04,88.22,74.08,88.08,74.08,88.10
RZ_721092_10289,0,310000,50,0,8,74.05,88.25,74.01,88.62,74.01,88.85,74.09,88.70,74.15,88.33,74.16,87.92,74.12,87.92,74.12,88.05,74.11,88.35,74.17,88.85,74.28,89.20,74.35,89.55,74.33,89.72,74.28,89.92,74.28,89.33,74.36,88.67,74.44,88.05,74.42,88.08,74.35,88.12,74.35,88.25,74.41,88.58,74.47,88.70,74.49,88.80,74.50,88.70,74.51,88.97,74.51,89.20,74.64,89.40,74.76,89.38,74.75,89.42,74.62,89.20,74.45,88.90,74.42,88.58,74.50,88.55,74.62,88.65,74.74,88.80,74.74,88.95,74.72,89.03,74.70,89.35,74.67,89.67,74.69,90.00,74.75,89.97,74.81,89.90,74.91,89.78,75.03,89.62,75.12,89.30,75.11,89.03,75.09,88.95,75.03,89.20,74.97,89.47,74.90,89.67
RZ_721092_10290,0,310000,50,0,8,74.86,89.80,74.84,89.92,74.85,89.67,74.97,89.30,75.11,88.95,75.21,88.92,75.20,89.10,75.19,89.25,75.20,89.42,75.20,89.47,75.17,89.53,75.15,89.55,75.24,89.20,75.31,88.72,75.35,88.25,75.30,88.15,75.30,88.17,75.36,88.22,75.41,88.28,75.41,88.47,75.42,88.62,75.44,88.75,75.44,88.75,75.39,88.95,75.45,89.15,75.54,89.33,75.65,89.33,75.66,89.12,75.81,88.97,75.96,88.83,75.83,88.55,75.54,88.30,75.40,88.08,75.54,88.30,75.66,88.50,75.65,88.67,75.58,88.67,75.51,88.67,75.46,88.65,75.50,88.70,75.65,88.72,75.81,88.55,75.95,88.33,75.95,88.22,75.91,88.33,75.89,88.38,75.85,88.33,75.83,88.53,75.80,88.75,75.78,88.83
RZ_721092_10291,0,310000,50,0,5,75.79,88.67,75.83,88.35,75.85,88.15,75.95,87.75,76.05,87.50,76.16,87.25,76.25,87.22,76.26,87.62,76.26,88.05,76.22,88.53,76.21,88.55,76.25,87.83,76.30,87.03,76.31,86.83,76.30,87.42,76.28,88.05,76.29,88.03,76.31,88.00,76.39,87.75,76.46,87.45,76.56,87.03,76.60,86.80,76.60,87.12,76.55,87.58,76.50,88.30,76.46,88.60,76.42,88.88,76.41,88.83,76.50,88.80,76.59,88.78,76.71,88.75,76.75,88.72,76.81,88.30,76.84,87.88,76.81,87.80,76.78,88.15,76.74,88.55,76.76,88.62,76.75,88.90,76.72,89.12,76.74,88.80,76.80,88.17,76.86,87.55,76.86,87.88,76.84,88.28,76.83,88.72,76.89,88.78,76.96,88.55,76.97,88.28,76.92,88.12
RZ_721092_10292,0,310000,50,0,5,76.88,88.25,76.88,88.38,76.88,88.55,76.91,88.72,76.92,88.97,76.95,89.08,76.95,89.15,76.99,89.10,77.03,88.95,77.04,88.88,77.16,88.83,77.31,88.75,77.42,88.50,77.36,88.25,77.36,88.30,77.44,88.45,77.58,88.15,77.61,87.70,77.59,87.17,77.54,87.08,77.53,87.25,77.54,87.50,77.56,87.75,77.56,87.97,77.54,88.20,77.50,88.42,77.46,88.45,77.41,88.50,77.39,88.33,77.50,88.12,77.64,88.30,77.69,88.70,77.62,89.08,77.59,89.10,77.60,88.70,77.60,88.30,77.64,87.90,77.76,88.20,77.89,88.47,77.99,88.03,78.03,87.28,78.00,87.17,77.94,87.83,77.91,88.42,77.95,88.33,77.96,87.97,77.94,87.67,77.92,87.42,77.97,87.42,77.99,87.47
RZ_721092_10293,0,310000,49,0,5,77.95,87.55,77.88,87.88,77.97,88.15,78.12,88.22,78.30,88.05,78.33,88.15,78.34,88.40,78.50,88.00,78.67,87.35,79.08,86.70,79.35,87.22,79.72,87.75,80.12,88.30,80.46,88.45,81.24,88.72,81.76,89.00,82.30,89.08,82.76,88.92,83.24,88.75,83.92,88.60,84.16,88.05,84.45,87.55,84.72,87.08,84.97,87.38,85.17,87.70,85.14,88.03,85.08,88.03,85.06,87.75,85.15,87.47,85.26,87.83,85.44,88.42,85.61,88.65,85.79,88.47,85.86,88.30,85.90,88.50,85.94,87.92,85.95,87.45,85.95,87.10,86.05,87.30,86.16,87.35,86.31,87.30,86.35,87.67,86.38,88.12,86.35,88.67,86.30,88.78,86.28,88.42,86.26,88.00,86.28,87.90,86.26,88.10
RZ_721092_10294,0,310000,50,0,5,86.25,88.15,86.25,87.83,86.22,88.22,86.19,88.75,86.16,89.25,86.17,88.90,86.21,88.50,86.25,88.12,86.29,88.08,86.31,88.08,86.35,88.20,86.38,88.33,86.39,88.45,86.40,88.78,86.41,89.10,86.46,88.78,86.45,88.15,86.45,87.80,86.42,88.12,86.44,88.53,86.53,88.65,86.60,88.30,86.66,87.88,86.60,88.35,86.54,89.25,86.49,89.72,86.61,89.30,86.72,88.90,86.83,88.92,86.83,88.88,86.84,88.80,86.86,88.75,86.89,88.85,86.95,89.10,87.01,89.28,87.06,89.45,87.04,89.47,86.97,89.25,86.95,88.97,87.00,88.67,87.09,88.90,87.14,89.10,87.17,89.28,87.19,89.20,87.16,88.70,87.12,88.20,87.08,88.50,87.06,89.22,87.10,89.67,87.16,89.35
RZ_721092_10295,0,310000,50,0,5,87.21,89.05,87.30,89.00,87.39,88.92,87.44,88.85,87.39,88.75,87.35,88.67,87.36,88.60,87.42,88.58,87.46,88.38,87.47,88.15,87.64,87.90,87.79,87.83,87.80,87.75,87.64,87.83,87.50,87.92,87.54,88.03,87.55,88.45,87.53,88.90,87.49,89.45,87.66,89.53,87.86,88.80,88.08,87.97,88.10,87.28,88.09,87.45,88.06,87.55,88.04,87.58,88.01,87.50,88.03,87.05,88.05,86.62,88.06,86.65,88.03,86.95,88.00,87.17,88.04,86.95,88.09,86.83,88.12,86.83,88.19,86.65,88.26,86.50,88.34,86.53,88.36,86.72,88.39,86.92,88.40,86.92,88.39,87.17,88.42,87.70,88.45,88.25,88.54,88.00,88.58,87.75,88.60,87.80,88.59,88.35,88.56,88.33,88.56,88.00
RZ_721092_10296,0,310000,51,0,5,88.55,87.83,88.54,88.00,88.51,88.17,88.49,88.03,88.44,88.15,88.47,88.25,88.50,88.53,88.53,88.50,88.49,88.38,88.46,88.28,88.49,88.30,88.55,88.45,88.62,88.15,88.67,87.75,88.65,87.33,88.61,87.38,88.50,87.38,88.42,87.40,88.51,87.40,88.67,87.17,88.84,86.85,88.85,86.53,88.92,86.35,89.01,86.22,89.08,86.55,89.06,86.92,89.05,86.90,89.06,86.80,89.05,86.60,89.04,86.78,89.11,86.60,89.21,86.50,89.39,86.40,89.46,86.30,89.36,86.65,89.17,87.30,89.03,87.95,89.09,88.03,89.16,87.78,89.16,87.53,89.16,87.38,89.20,87.33,89.34,86.97,89.50,86.28,89.59,85.58,89.58,86.10,89.55,86.95,89.54,87.75,89.55,87.62,89.56,87.40,89.58,87.22
RZ_721092_10297,0,310000,51,0,5,89.60,87.40,89.71,87.67,89.83,87.67,89.92,87.17,89.92,87.03,89.84,87.15,89.79,87.08,89.74,86.65,89.95,86.72,90.14,87.25,90.34,87.00,90.31,86.20,90.29,85.55,90.24,85.80,90.19,86.05,90.17,85.70,90.20,85.20,90.24,84.67,90.25,84.62,90.22,85.05,90.20,85.47,90.26,85.78,90.35,85.65,90.44,85.50,90.45,85.53,90.45,85.72,90.45,85.85,90.46,85.92,90.49,85.78,90.53,85.78,90.54,85.88,90.58,85.95,90.59,85.88,90.61,85.78,90.60,85.50,90.59,85.30,90.55,85.12,90.47,85.10,90.42,84.70,90.65,84.38,90.90,84.03,91.06,84.67,91.03,85.08,91.03,85.42,91.10,85.53,91.10,85.92,91.05,86.05,91.03,85.62,91.03,84.92,91.00,84.53,90.96,84.30
RZ_721092_10298,0,310000,301,0,2,90.94,84.15,90.95,83.97,91.09,84.42,91.22,85.05,91.34,85.67,91.16,85.72,90.99,85.83,91.00,85.80,91.19,85.58,91.38,85.33,91.40,85.03,91.41,84.72,91.44,84.42,91.41,84.65,91.36,84.95,91.31,85.20,91.28,85.08,91.28,85.00,91.31,84.75,91.36,84.53,91.41,84.22,91.41,84.12,91.41,84.10,91.41,84.17,91.41,84.55,91.41,84.83,91.42,84.50,91.44,83.70,91.46,82.90,91.47,82.88,91.46,83.72,91.49,84.58,91.54,84.78,91.60,84.33,91.60,83.92,91.56,83.67,91.64,83.38,91.75,82.85,91.85,82.65,91.88,82.65,91.86,83.03,91.84,83.92,91.81,84.65,91.91,84.55,92.03,83.92,92.14,83.12,92.15,82.95,92.16,83.00,92.12,83.53,92.09,84.08,92.06,84.42,92.06,84.47,92.06,84.53,92.08,84.80,92.09,85.05,92.09,84.92,92.06,84.97,92.00,85.03,91.94,85.55,92.03,85.67,92.15,85.47,92.29,84.90,92.31,84.20,92.35,83.70,92.39,83.50,92.47,83.47,92.53,83.55,92.44,83.53,92.30,83.42,92.11,83.38,92.09,83.42,92.14,83.25,92.33,83.00,92.51,82.78,92.56,82.85,92.50,82.97,92.45,82.90,92.45,82.75,92.46,82.55,92.65,82.58,92.84,82.58,92.90,82.65,92.78,82.85,92.61,82.95,92.55,82.88,92.50,82.72,92.49,82.97,92.47,83.33,92.47,83.30,92.54,82.92,92.60,82.58,92.69,82.72,92.70,82.90,92.71,83.28,92.66,83.53,92.62,83.83,92.76,83.85,92.91,83.88,93.09,83.62,93.11,83.38,93.10,83.12,93.08,83.12,93.05,83.00,93.10,82.85,93.16,82.67,93.24,82.65,93.15,82.80,93.03,83.38,92.94,83.97,92.95,84.40,93.00,84.20,93.03,83.95,93.08,83.70,93.15,83.65,93.21,83.65,93.26,83.75,93.24,84.08,93.22,84.35,93.08,84.15,92.94,83.72,92.71,83.30,92.62,83.15,92.59,83.00,92.67,82.88,92.84,82.95,92.97,82.95,93.06,82.88,93.12,82.75,93.20,82.80,93.26,82.90,93.26,83.15,93.25,83.28,93.22,83.78,93.28,83.97,93.29,84.03,93.30,83.70,93.24,83.50,93.29,83.33,93.36,83.65,93.46,83.85,93.50,84.05,93.53,83.55,93.53,83.17,93.58,82.65,93.62,82.47,93.66,82.42,93.67,82.67,93.71,82.83,93.76,82.95,93.80,83.05,93.72,83.38,93.62,83.80,93.51,84.25,93.50,84.28,93.49,83.95,93.50,83.62,93.60,83.05,93.78,82.58,93.91,82.65,93.96,83.35,93.90,84.17,93.86,84.42,93.76,84.38,93.67,84.05,93.62,83.47,93.76,83.03,93.89,83.25,93.99,83.72,93.97,83.70,94.01,83.17,94.11,82.62,94.20,82.62,94.20,82.67,94.16,82.75,94.10,83.40,94.00,84.03,93.92,83.97,93.90,83.15,93.99,82.33,94.09,82.45,94.21,82.75,94.25,83.17,94.24,83.28,94.19,83.38,94.17,83.38,94.16,83.38,94.15,83.38,94.16,83.25,94.26,83.00,94.31,83.12,94.31,83.35,94.25,83.70,94.25,83.65,94.30,83.62,94.31,83.50,94.26,83.25,94.21,83.05,94.19,82.95,94.22,83.00,94.25,83.00,94.24,82.97,94.25,82.90,94.29,83.20,94.35,83.50,94.39,83.97,94.40,84.22,94.41,84.47,94.42,84.12,94.42,83.65,94.44,83.17,94.40,83.62,94.38,84.08,94.38,83.88,94.45,83.20,94.50,82.75,94.47,83.30,94.42,83.85,94.42,83.90,94.46,83.70,94.51,83.50,94.54,83.25,94.58,82.97,94.65,82.78,94.70,82.75,94.83,82.65,94.89,82.75,94.90,83.00,94.84,83.45,94.80,83.65,94.79,83.53,94.76,82.85,94.74,82.17,94.71,81.88,94.66,82.62,94.65,83.35,94.69,84.30,94.76,84.60,94.79,85.12,94.86,85.35,94.96,84.65,94.99,83.75,94.91,83.25,94.84,83.62,94.86,84.08,94.89,84.17,94.90,84.28,94.91,84.28,94.94,84.47,94.96,84.70,95.00,84.08,95.06,83.62,95.11,83.55,95.12,84.30,95.03,84.20,94.95,83.78,94.88,83.35,94.88,82.83,94.83,82.22,94.75,82.35,94.67,83.08,94.65,83.75,94.80,83.65,94.96,83.12,95.12,82.65,95.21,82.88,95.29,83.55,95.35,84.22,95.34,83.80,95.33,83.78,95.39,83.75,95.51,83.05,95.71,81.95,95.94,81.28,96.44,81.67,96.89,81.90,97.54,81.70,97.80,82.00,98.15,82.97,98.24,83.95,98.38,84.70,98.67,85.15,98.94,85.60,99.45,85.20,99.76,84.60,100.08,84.00,100.12,83.85,100.42,83.70,100.71,83.55,100.99,83.58,101.06,83.75,101.14,84.08,101.05,84.33,100.88,84.60,100.76,84.80,100.86,85.03,100.96,85.12,100.97,84.95,100.95,84.90,100.94,84.88,100.99,85.05,101.04,85.05
RZ_721092_10299,0,310000,50,0,2,100.84,85.05,100.61,85.08,100.41,85.10,100.45,85.62,100.44,86.17,100.40,86.70,100.53,86.75,100.69,86.78,100.88,86.10,100.90,85.40,100.88,84.70,100.84,84.80,100.88,84.97,100.94,85.65,101.04,86.22,101.06,86.72,100.96,86.85,100.79,87.08,100.58,87.33,100.50,87.45,100.39,87.35,100.30,87.10,100.22,86.85,100.21,86.75,100.21,86.80,100.21,87.15,100.22,87.47,100.35,86.85,100.49,85.92,100.60,85.53,100.59,86.08,100.58,86.67,100.59,86.72,100.44,86.75,100.28,86.75,100.16,86.72,100.21,87.05,100.33,87.35,100.41,87.80,100.46,87.90,100.46,88.03,100.49,87.12,100.46,86.25,100.45,85.58,100.41,85.83,100.28,85.97,100.14,85.90,100.12,85.83,100.25,85.85,100.41,86.47
RZ_721092_10300,0,310000,50,0,2,100.45,87.10,100.41,87.75,100.33,87.85,100.25,87.60,100.42,87.03,100.59,86.60,100.74,86.47,100.74,86.25,100.80,85.80,100.86,85.35,100.78,85.25,100.59,85.65,100.35,86.05,100.25,86.83,100.21,87.25,100.26,86.88,100.31,86.12,100.29,85.40,100.19,85.42,100.09,85.47,100.15,85.38,100.26,85.30,100.39,85.10,100.40,85.00,100.41,85.05,100.45,85.22,100.47,85.12,100.38,84.88,100.24,85.45,100.14,86.25,100.17,87.08,100.26,87.17,100.28,87.47,100.26,87.75,100.20,88.00,100.17,87.20,100.20,86.42,100.12,85.65,100.05,85.65,100.01,85.95,100.04,86.22,100.00,86.78,99.95,86.78,100.05,86.78,100.15,86.53,100.22,86.58,100.17,86.72,100.16,86.47,100.14,86.15,100.08,85.88
RZ_721092_10301,0,310000,50,0,2,100.00,86.15,100.06,86.40,100.17,86.05,100.41,85.55,100.55,85.08,100.59,85.60,100.45,86.12,100.34,86.42,100.20,86.08,100.16,85.85,100.14,85.88,100.20,86.05,100.22,86.10,100.22,86.20,100.16,86.33,100.14,86.30,100.14,86.22,100.39,86.03,100.62,85.62,100.65,85.22,100.50,84.85,100.31,86.28,100.26,87.67,100.24,87.78,100.19,86.50,100.14,85.70,100.06,86.20,99.99,86.83,99.94,86.95,99.92,87.08,100.01,87.08,99.99,87.00,99.94,86.92,99.86,86.88,99.94,86.97,100.00,87.15,100.08,87.33,100.09,87.40,100.08,87.55,100.04,87.72,99.99,88.05,99.95,88.20,99.94,88.30,99.95,88.25,99.96,88.20,99.97,88.20,99.97,87.78,100.01,87.03,100.04,86.28,100.09,86.00
RZ_721092_10302,0,310500,50,500,2,100.12,86.10,100.14,87.12,100.12,88.10,100.14,88.55,100.17,87.95,100.19,87.25,100.12,87.03,100.03,87.83,99.88,88.75,99.78,88.88,99.72,88.10,99.78,87.15,99.81,86.88,99.78,86.53,99.72,86.30,99.61,86.33,99.56,86.42,99.58,86.50,99.69,86.45,99.81,86.42,99.86,86.67,99.90,87.08,99.94,87.47,99.96,87.62,99.91,88.30,99.67,89.00,99.47,89.47,99.29,89.05,99.26,88.40,99.42,87.92,99.61,87.65,99.80,87.58,99.79,88.00,99.78,88.95,99.74,89.90,99.75,89.72,99.76,89.05,99.79,88.22,99.74,88.10,99.64,87.95,99.53,87.80,99.49,87.47,99.50,87.12,99.44,86.97,99.36,87.08,99.47,87.17,99.65,87.53,99.83,88.03,99.83,88.53,99.81,88.78
RZ_721092_10303,0,310500,50,0,2,99.80,88.78,99.72,88.78,99.66,88.83,99.56,88.90,99.54,89.25,99.50,89.53,99.54,89.00,99.61,87.62,99.67,86.25,99.76,85.70,99.81,85.67,99.86,85.53,99.85,85.40,99.79,86.15,99.70,87.33,99.65,88.50,99.64,88.75,99.61,88.67,99.60,88.60,99.60,88.50,99.62,88.40,99.60,88.28,99.56,88.28,99.49,88.17,99.42,88.08,99.38,87.97,99.44,87.95,99.53,87.90,99.72,87.75,99.80,87.53,99.86,87.35,99.78,87.08,99.72,86.92,99.65,87.08,99.58,87.40,99.50,87.70,99.47,87.72,99.41,87.75,99.35,87.78,99.26,87.88,99.26,87.95,99.25,87.72,99.26,87.45,99.28,86.75,99.29,86.38,99.45,86.00,99.55,87.25,99.66,88.47,99.67,89.53,99.71,89.35
RZ_721092_10304,0,310500,50,0,2,99.69,89.22,99.60,89.28,99.53,89.00,99.51,88.72,99.62,88.42,99.72,88.78,99.86,89.08,99.89,89.35,99.81,88.97,99.70,88.58,99.55,88.25,99.50,88.17,99.44,88.55,99.40,88.90,99.44,89.35,99.50,89.45,99.58,89.53,99.58,89.42,99.64,89.38,99.67,89.35,99.72,89.55,99.72,89.65,99.67,89.75,99.64,89.70,99.60,89.10,99.60,88.53,99.60,88.28,99.60,88.78,99.61,89.30,99.55,89.55,99.47,89.67,99.41,89.20,99.42,88.65,99.49,88.08,99.54,88.08,99.54,88.72,99.50,89.38,99.47,89.97,99.49,89.90,99.51,89.55,99.47,89.35,99.44,89.17,99.42,87.95,99.45,86.65,99.51,86.75,99.58,88.12,99.71,89.03,99.80,88.50,99.91,88.28,99.95,88.67
RZ_721092_10305,0,310500,49,0,2,99.99,89.10,99.97,88.83,99.91,88.45,99.89,87.90,99.88,87.78,99.84,87.67,99.76,88.40,99.67,89.08,99.67,89.33,99.69,88.92,99.71,88.55,99.71,88.03,99.71,87.53,99.65,87.00,99.60,87.00,99.58,87.40,99.60,87.80,99.66,88.40,99.71,88.60,99.76,88.92,99.76,89.05,99.72,88.45,99.69,87.72,99.69,87.03,99.72,87.47,99.74,87.95,99.69,88.78,99.53,89.08,99.38,89.33,99.25,89.08,99.28,88.88,99.30,88.75,99.38,88.78,99.47,88.80,99.58,88.65,99.60,88.47,99.56,88.53,99.54,89.10,99.59,89.67,99.65,89.78,99.70,89.28,99.58,89.00,99.45,88.95,99.30,89.00,99.30,88.70,99.29,88.65,99.28,89.08,99.26,89.62,99.25,90.00
RZ_721092_10306,0,310500,50,0,2,99.25,90.08,99.26,89.83,99.28,89.53,99.34,89.67,99.38,90.15,99.51,89.62,99.61,88.60,99.74,87.58,99.75,87.58,99.69,88.28,99.61,88.97,99.41,89.65,99.28,89.62,99.19,89.78,99.28,89.92,99.31,88.53,99.35,86.97,99.34,86.83,99.36,88.22,99.31,88.58,99.26,87.53,99.33,87.05,99.42,87.65,99.51,88.60,99.44,88.97,99.35,89.50,99.28,89.67,99.28,89.75,99.34,89.58,99.41,88.90,99.55,88.17,99.61,87.45,99.66,87.22,99.61,87.78,99.60,88.42,99.59,89.30,99.51,89.47,99.41,89.22,99.24,88.83,99.16,88.38,99.09,88.38,99.10,88.50,99.10,88.75,99.09,89.00,99.05,89.10,99.01,89.30,99.03,89.50,99.09,89.62,99.14,89.42,99.15,89.33
RZ_721092_10307,0,310500,50,0,2,99.11,89.30,99.09,89.28,99.09,89.15,99.08,89.05,99.08,88.70,99.06,88.50,99.05,88.40,99.01,88.60,98.96,88.70,98.90,89.00,98.88,89.30,99.01,89.03,99.16,88.42,99.30,87.85,99.25,87.85,99.14,87.85,99.06,87.72,99.05,87.58,99.12,87.33,99.20,87.22,99.20,87.25,99.14,88.17,99.08,89.05,99.03,89.80,99.04,89.15,99.08,88.72,99.14,88.35,99.16,88.20,99.14,87.85,99.11,87.30,99.03,87.10,98.97,86.70,99.04,86.38,99.17,86.05,99.30,85.92,99.28,87.15,99.25,88.35,99.17,89.53,99.14,89.47,99.09,89.45,99.19,88.55,99.31,87.65,99.44,86.97,99.46,86.97,99.45,87.08,99.46,87.05,99.47,87.30,99.47,87.85,99.36,88.30,99.28,88.72
RZ_721092_10308,0,310500,51,0,2,99.20,88.83,99.21,89.05,99.21,89.05,99.14,88.97,99.06,88.70,98.99,88.62,99.00,88.53,99.05,88.53,99.14,88.45,99.22,88.33,99.28,88.45,99.34,88.60,99.38,87.95,99.38,87.08,99.35,86.08,99.35,85.95,99.42,86.28,99.46,87.15,99.51,87.67,99.49,87.78,99.50,87.50,99.51,87.70,99.51,87.70,99.50,87.62,99.47,88.42,99.31,89.42,99.16,90.10,99.06,88.88,99.15,87.65,99.22,86.80,99.29,86.85,99.29,87.65,99.29,88.45,99.15,89.15,99.01,89.00,98.86,88.85,98.85,88.97,98.84,89.17,98.96,89.40,99.10,89.42,99.16,89.70,99.06,89.83,98.99,89.95,98.99,89.85,99.04,90.00,99.08,90.15,99.10,89.90,99.11,89.50,99.09,89.08,99.06,89.03,99.08,87.90
RZ_721092_10309,0,310500,51,0,2,99.11,86.80,99.15,86.00,99.14,86.55,99.15,87.35,99.15,88.12,99.14,88.62,99.10,88.88,99.12,88.88,99.14,89.10,99.12,89.33,99.11,89.30,99.11,89.10,99.10,88.72,99.14,88.40,99.21,88.10,99.29,87.67,99.36,87.40,99.40,87.58,99.29,88.03,99.12,88.95,98.95,89.72,98.95,90.50,98.96,90.72,99.00,90.65,99.00,90.58,98.99,90.58,99.01,90.30,99.06,90.00,99.11,89.72,99.11,89.70,99.03,89.85,98.94,90.17,98.79,90.47,98.71,90.88,98.69,91.10,98.80,90.25,98.96,89.15,99.06,88.55,99.11,89.03,99.11,89.50,99.15,89.42,99.19,89.33,99.20,89.25,99.16,88.97,99.11,88.72,99.09,88.45,99.10,88.55,99.10,88.67,99.15,88.83,99.19,89.05,99.24,89.08
RZ_721092_10310,0,310500,50,0,2,99.24,89.05,99.24,88.85,99.22,88.90,99.22,88.95,99.17,89.20,99.14,89.35,99.11,89.47,99.15,89.05,99.20,88.70,99.24,88.33,99.31,88.30,99.35,89.05,99.34,89.83,99.29,90.42,99.30,90.35,99.35,90.25,99.30,89.58,99.21,88.55,99.12,87.53,99.14,87.12,99.19,86.97,99.20,87.97,99.25,89.17,99.25,90.38,99.30,90.40,99.33,90.33,99.35,89.15,99.36,88.03,99.38,86.58,99.38,86.20,99.36,86.55,99.39,87.10,99.41,87.47,99.42,87.17,99.46,86.92,99.50,86.85,99.58,86.50,99.61,86.22,99.64,86.78,99.62,87.60,99.56,88.42,99.51,88.15,99.47,87.58,99.36,86.70,99.25,86.10,99.12,86.47,99.14,87.28,99.19,88.45,99.31,88.92,99.42,89.28
RZ_721092_10311,0,310500,50,0,2,99.46,89.25,99.39,89.75,99.28,90.28,99.24,90.08,99.22,89.35,99.26,89.05,99.25,89.45,99.22,89.72,99.21,89.50,99.17,89.25,99.16,88.92,99.21,88.47,99.36,87.47,99.50,86.70,99.56,86.62,99.81,87.03,100.06,87.20,100.34,86.75,100.51,86.33,100.89,86.08,101.36,86.05,101.83,85.62,102.70,85.33,103.53,85.22,104.24,85.50,104.71,85.35,105.20,84.80,106.33,82.47,107.09,80.45,107.41,78.60,107.06,78.35,107.10,78.20,107.49,78.28,107.88,78.40,107.90,78.42,107.97,78.33,108.36,78.15,108.72,77.85,109.04,77.55,109.04,77.08,109.05,76.40,109.09,75.72,109.10,75.70,109.10,76.03,109.17,75.90,109.29,75.72,109.41,75.58,109.46,75.40,109.71,73.75,109.95,72.10
RZ_721092_10312,0,310500,450,0,3,110.38,70.72,110.55,70.58,110.40,71.75,109.80,72.85,109.20,73.72,109.25,72.58,109.55,71.62,109.39,71.45,108.92,71.85,108.47,72.10,108.42,71.80,108.36,72.50,108.24,73.38,108.11,74.47,108.00,74.67,108.09,74.78,108.22,74.53,108.42,74.25,108.49,74.03,108.55,73.92,108.58,73.28,108.26,72.65,108.01,71.90,107.76,71.80,107.75,72.12,107.66,72.58,107.41,73.05,107.25,73.08,107.20,73.15,107.30,73.25,107.34,73.70,107.28,74.12,107.29,74.47,107.38,74.40,107.45,74.28,107.45,74.08,107.45,73.90,107.41,73.85,107.35,73.90,107.17,73.95,107.04,73.97,106.90,74.15,106.85,74.40,106.81,74.67,106.81,74.15,106.95,73.53,107.08,72.95,107.16,73.10,107.11,73.78,107.06,74.38,106.90,74.85,106.74,74.70,106.58,74.55,106.59,74.30,106.60,74.12,106.59,74.38,106.66,74.80,106.74,74.60,106.71,74.00,106.60,73.53,106.53,73.80,106.54,74.00,106.55,74.10,106.45,74.47,106.41,74.92,106.40,75.45,106.42,75.50,106.42,75.55,106.39,75.35,106.34,75.20,106.19,75.08,106.12,75.25,106.08,75.55,106.12,75.85,106.15,75.78,106.19,75.25,106.22,74.72,106.21,74.38,106.20,74.45,106.19,74.65,106.10,74.83,105.90,74.92,105.70,74.92,105.65,74.92,105.71,74.92,105.80,74.90,105.83,74.72,105.85,74.58,105.85,74.45,105.96,74.85,106.06,75.25,106.06,75.80,105.91,76.00,105.83,74.95,105.85,73.90,105.89,72.85,105.84,72.97,105.83,72.92,105.83,73.42,105.78,74.05,105.70,74.65,105.64,74.65,105.51,73.97,105.40,73.30,105.25,73.30,105.19,74.47,105.17,75.65,105.24,75.80,105.31,75.35,105.38,74.92,105.39,74.92,105.44,74.88,105.51,74.70,105.60,74.60,105.67,74.55,105.71,74.53,105.78,74.45,105.79,74.40,105.81,74.40,105.80,74.42,105.74,74.42,105.39,74.45,105.08,74.22,105.00,74.08,105.20,73.88,105.41,73.92,105.44,73.90,105.46,73.92,105.47,74.03,105.47,74.20,105.38,74.33,105.29,74.35,105.20,74.08,105.21,73.80,105.16,73.88,105.11,74.25,105.08,74.30,105.06,74.20,105.06,74.10,105.11,74.33,105.16,74.33,105.21,74.38,105.17,74.42,105.15,74.47,105.12,74.72,105.11,74.97,105.11,74.38,105.10,73.53,105.10,72.17,105.15,71.62,105.19,72.38,105.15,73.65,105.06,74.58,105.00,74.42,105.03,74.25,105.05,74.45,105.06,74.55,105.08,74.62,105.08,74.62,105.08,74.58,105.08,74.70,105.06,74.85,105.06,75.17,104.97,75.33,104.91,74.88,104.85,74.22,104.88,73.60,104.89,73.88,104.89,74.12,104.88,74.45,104.86,74.50,104.86,74.45,104.88,74.22,104.90,74.05,104.91,74.00,104.95,73.58,104.86,73.33,104.75,73.30,104.64,73.72,104.66,73.92,104.71,74.00,104.79,74.05,104.83,73.95,104.85,73.83,104.85,73.67,104.85,73.70,104.78,73.38,104.72,73.05,104.67,73.05,104.64,73.22,104.58,73.30,104.50,73.03,104.47,72.90,104.44,72.90,104.40,73.17,104.38,73.38,104.40,73.55,104.36,73.53,104.34,73.50,104.21,73.42,104.16,73.33,104.09,73.22,104.08,73.45,104.15,73.70,104.21,73.60,104.28,73.28,104.25,73.00,104.24,73.03,104.26,72.38,104.29,71.78,104.30,71.20,104.30,71.35,104.25,71.50,104.24,71.67,104.22,71.83,104.24,72.78,104.24,73.70,104.21,74.53,104.20,74.40,104.21,74.12,104.22,73.75,104.31,73.55,104.38,73.53,104.49,73.65,104.53,73.62,104.55,73.58,104.49,73.53,104.31,73.47,104.16,73.70,104.19,73.92,104.33,73.72,104.42,73.33,104.35,72.95,104.26,72.88,104.25,72.72,104.30,72.58,104.35,72.33,104.30,72.15,104.19,72.05,104.10,72.30,104.05,72.45,104.01,72.53,103.96,72.40,104.10,72.25,104.20,72.20,104.24,72.33,104.16,72.03,104.09,71.62,104.04,71.70,103.96,72.22,103.91,72.88,104.00,73.03,104.11,73.45,104.24,73.70,104.33,72.88,104.40,71.78,104.45,71.08,104.38,71.47,104.31,71.78,104.24,71.65,104.17,71.47,104.16,71.40,104.21,71.08,104.35,70.80,104.46,70.62,104.55,70.80,104.53,71.15,104.46,71.47,104.36,71.78,104.28,72.35,104.22,72.85,104.24,73.25,104.21,73.25,104.20,72.65,104.19,72.08,104.19,72.00,104.17,72.53,104.16,73.35,104.15,73.65,104.14,73.47,104.16,72.97,104.20,72.50,104.26,72.55,104.28,72.62,104.28,72.62,104.21,72.35,104.16,72.08,104.14,71.45,104.14,71.15,104.16,71.12,104.19,71.40,104.09,71.70,103.97,71.72,103.88,71.75,103.89,72.00,104.05,72.20,104.19,72.40,104.34,72.95,104.35,73.50,104.31,73.35,104.25,72.70,104.20,72.05,104.16,72.55,104.12,73.05,104.12,72.55,103.97,71.55,103.85,70.40,103.81,70.12,103.95,69.80,104.09,70.50,104.09,71.35,104.06,72.17,104.01,72.03,103.96,71.88,103.99,71.70,104.03,71.33,104.04,70.92,104.00,70.55,103.96,70.45,103.99,70.38,104.03,70.38,104.00,70.47,103.95,70.55,103.81,70.55,103.74,70.83,103.66,71.10,103.69,71.35,103.80,71.35,103.92,71.03,104.04,70.67,104.04,70.90,104.03,71.42,104.00,72.30,104.03,72.50,104.06,72.72,104.11,72.62,103.95,72.67,103.78,72.40,103.65,71.85,103.70,71.38,103.72,71.28,103.71,71.60,103.71,71.85,103.78,71.88,103.84,71.65,103.86,71.28,103.81,71.05,103.76,71.25,103.78,71.58,103.84,71.65,103.89,71.15,103.95,70.92,103.96,71.00,103.96,71.47,103.99,71.62,104.01,71.75,103.96,71.78,103.90,71.85,103.84,71.70,103.84,71.55,103.86,71.50,103.86,71.75,103.85,71.85,103.79,71.42,103.74,71.03,103.69,70.47,103.70,70.38,103.83,69.97,103.94,69.67,104.05,69.80,104.03,70.42,103.91,71.03,103.83,70.97,103.78,70.72,103.83,70.40,103.88,70.30,103.89,70.35,103.94,70.40,104.00,70.42,104.09,70.80,104.12,71.25,104.20,71.75,104.25,71.80,104.33,71.80,104.36,71.35,104.44,70.90,104.50,70.70,104.45,70.92,104.39,71.25,104.36,71.33,104.42,71.35,104.26,71.30,104.05,71.28,103.85,71.28,103.85,71.15,103.86,70.92,103.88,70.72,104.00,71.28,104.12,71.95,104.29,71.65,104.34,70.70,104.41,69.70,104.45,69.67,104.42,70.03,104.33,70.45,104.31,70.70,104.35,70.55,104.42,70.55,104.40,70.72,104.39,70.90,104.41,70.78,104.45,70.50,104.35,70.10,104.26,69.80,104.16,69.28,104.20,68.97,104.33,68.70,104.45,68.83,104.58,69.03,104.55,69.17,104.46,69.33,104.35,70.00,104.25,70.70,104.25,71.35,104.26,71.35,104.25,71.53,104.21,71.67,104.28,71.80,104.36,71.75,104.38,71.83,104.28,71.97,104.33,72.08,104.46,71.97,104.54,71.85,104.47,71.83,104.41,71.65,104.42,71.30,104.41,70.47,104.39,69.85,104.36,69.88,104.38,70.38,104.40,70.78,104.42,70.62,104.45,70.50,104.39,70.53,104.34,70.53,104.42,70.55,104.56,70.60,104.70,70.75,104.71,70.95
RZ_721092_10313,0,310500,51,0,3,104.72,71.10,104.74,71.42,104.72,71.70,104.71,71.83,104.58,71.70,104.44,71.58,104.31,70.97,104.33,70.38,104.34,69.78,104.34,69.83,104.34,70.10,104.39,70.47,104.45,71.25,104.46,71.90,104.46,72.42,104.42,72.42,104.40,72.25,104.36,72.20,104.35,72.22,104.35,72.15,104.34,71.78,104.34,71.53,104.39,71.55,104.38,71.97,104.35,72.28,104.29,72.50,104.31,72.22,104.35,71.70,104.38,71.15,104.36,70.80,104.35,70.70,104.47,71.22,104.64,71.55,104.79,71.97,104.80,71.78,104.69,71.75,104.60,71.62,104.51,71.50,104.55,71.53,104.55,72.08,104.53,72.62,104.46,73.40,104.41,73.62,104.41,72.88,104.41,71.92,104.41,70.95,104.41,70.95,104.46,70.97,104.50,71.08,104.50,71.30,104.46,71.65
RZ_721092_10314,0,311000,51,500,3,104.44,71.58,104.40,71.42,104.38,71.12,104.35,71.33,104.34,71.55,104.30,71.75,104.28,71.75,104.28,71.65,104.35,71.53,104.42,71.33,104.47,71.25,104.47,70.92,104.49,70.72,104.46,70.60,104.41,71.60,104.50,72.50,104.64,72.83,104.80,72.28,104.81,71.85,104.75,72.00,104.66,73.08,104.56,74.08,104.55,73.90,104.56,72.65,104.54,71.42,104.50,70.90,104.47,70.47,104.49,69.97,104.51,69.85,104.56,70.00,104.60,70.50,104.60,71.62,104.69,72.50,104.79,72.95,104.94,72.78,104.97,72.62,104.95,72.67,104.83,72.72,104.70,72.97,104.59,73.20,104.56,73.35,104.55,73.20,104.55,73.05,104.54,73.00,104.51,72.90,104.53,72.70,104.55,72.53,104.59,72.33,104.58,72.25,104.54,72.25,104.50,72.50
RZ_721092_10315,0,311000,50,0,3,104.51,72.72,104.58,72.85,104.62,73.45,104.67,74.03,104.66,74.58,104.62,74.60,104.53,74.67,104.40,74.62,104.33,74.45,104.31,74.00,104.30,73.67,104.28,73.35,104.22,74.05,104.19,74.78,104.16,75.38,104.20,75.10,104.29,74.92,104.36,74.90,104.42,74.67,104.34,74.20,104.25,73.72,104.19,73.70,104.26,73.92,104.35,74.35,104.40,74.65,104.42,74.22,104.45,73.62,104.45,73.38,104.44,73.80,104.44,74.22,104.44,74.33,104.36,74.30,104.29,74.28,104.21,74.22,104.22,74.20,104.24,74.17,104.24,74.35,104.22,74.72,104.29,75.08,104.35,74.78,104.45,74.28,104.50,74.42,104.53,75.05,104.47,75.55,104.40,75.42,104.33,75.62,104.29,75.97,104.25,76.12,104.22,75.90,104.21,75.65
RZ_721092_10316,0,311000,150,0,5,104.24,75.60,104.26,75.58,104.25,75.62,104.19,75.72,104.08,75.85,104.00,75.42,103.99,74.90,104.03,74.75,104.05,75.10,104.08,75.47,104.10,75.50,104.12,75.58,104.11,76.10,104.12,76.72,104.14,77.30,104.16,77.05,104.14,76.67,104.10,76.42,104.08,76.53,103.97,75.88,103.88,75.10,103.91,74.55,104.04,75.03,104.16,75.47,104.19,75.72,104.20,75.75,104.06,75.72,103.90,75.67,103.75,75.62,103.84,75.62,103.88,75.62,103.90,75.60,103.85,75.65,103.85,75.72,103.85,75.80,103.84,75.75,103.81,75.67,103.80,75.65,103.81,75.72,103.83,76.08,103.81,76.40,103.78,76.80,103.75,76.92,103.75,76.45,103.71,75.80,103.69,75.12,103.65,74.83,103.67,74.62,103.75,75.08,103.81,75.65,103.84,76.25,103.80,76.20,103.74,76.25,103.72,75.88,103.71,75.47,103.74,75.38,103.76,75.65,103.81,75.92,103.85,75.75,103.90,75.42,103.64,75.15,103.35,75.05,103.24,75.05,103.41,75.05,103.58,75.03,103.55,75.03,103.51,75.30,103.49,75.60,103.49,75.92,103.56,76.03,103.64,76.03,103.67,76.00,103.70,75.75,103.74,75.62,103.80,75.55,103.80,75.45,103.81,75.15,103.84,74.80,103.88,74.85,103.90,75.12,103.74,75.45,103.54,75.58,103.40,75.58,103.46,75.50,103.53,75.42,103.46,76.00,103.41,76.62,103.46,76.55,103.55,75.83,103.62,75.10,103.59,75.78,103.55,76.47,103.53,77.00,103.40,76.67,103.28,76.22,103.29,75.92,103.44,76.05,103.56,76.30,103.55,76.53,103.54,76.47,103.54,76.40,103.54,76.28,103.54,76.12,103.55,75.97,103.51,76.10,103.49,76.25,103.47,76.33,103.47,76.20,103.49,75.30,103.45,74.45,103.40,74.70,103.28,75.80,103.05,76.97,102.86,77.15,102.72,77.62,102.49,78.00,102.05,78.38,101.54,77.42,101.11,76.47,100.42,76.62,99.80,77.80,98.72,79.00,97.72,79.38,96.55,79.95,95.29,80.42,94.05,80.67,92.56,81.80,91.20,83.00,89.89,84.22,88.61,85.15,87.29,86.08,86.00,87.45,84.90,88.05,84.10,88.62,83.20,89.67,82.31,90.62,81.71,91.55,81.21,91.75,80.85,92.03,80.35,92.85,79.76,93.50,79.19,94.10,78.65,94.28,78.44,94.55,78.26,95.00,78.09,95.45,77.94,95.83,77.86,96.10,77.84,96.47,77.81,96.83
RZ_721092_10317,0,311000,49,0,5,77.79,96.83,77.79,96.58,77.80,97.00,77.76,97.60,77.74,98.08,77.71,97.85,77.71,97.72,77.69,97.95,77.66,98.20,77.71,98.20,77.78,97.78,77.85,97.35,77.92,97.17,78.01,97.08,78.10,96.90,78.05,96.85,77.99,97.00,78.08,97.25,78.24,97.40,78.41,97.40,78.41,97.58,78.41,97.75,78.44,97.35,78.50,96.55,78.62,95.78,78.71,95.80,78.79,95.90,78.88,96.03,78.94,96.17,79.01,96.50,79.03,96.85,79.09,96.72,79.15,96.65,79.24,96.58,79.34,96.72,79.39,96.97,79.36,97.25,79.31,97.45,79.40,97.47,79.53,97.50,79.67,97.03,79.70,96.58,79.67,96.15,79.62,96.12,79.65,96.15,79.72,96.22,79.83,96.30,79.90,96.28,79.96,96.38
RZ_721092_10318,0,311000,50,0,5,79.90,96.47,79.81,96.62,79.84,96.70,79.96,96.62,80.09,96.40,80.09,96.12,80.10,96.00,80.10,95.88,80.10,95.72,80.10,95.78,80.11,95.80,80.12,95.83,80.14,95.70,80.15,95.78,80.14,95.88,80.12,95.90,80.11,95.85,80.11,96.10,80.20,96.35,80.30,96.08,80.41,95.55,80.44,95.00,80.44,95.10,80.46,95.15,80.49,95.20,80.50,95.10,80.55,95.38,80.59,95.65,80.60,96.03,80.53,96.15,80.47,95.70,80.47,95.10,80.49,95.15,80.46,95.75,80.44,96.17,80.47,95.90,80.61,95.55,80.74,95.33,80.88,95.10,80.89,94.95,80.92,94.88,80.92,94.92,80.92,95.08,80.92,95.20,80.92,95.30,80.94,95.35,80.96,95.45,80.94,95.55,80.92,95.30,80.92,94.95
RZ_721092_10319,0,311000,50,0,9,80.95,94.58,80.96,94.78,80.97,94.80,81.00,94.83,81.04,94.55,81.08,94.53,81.14,94.15,81.20,93.80,81.26,93.83,81.30,94.17,81.34,94.53,81.36,94.80,81.34,95.15,81.33,95.53,81.40,95.38,81.47,95.15,81.44,94.65,81.31,94.42,81.22,94.25,81.26,94.40,81.29,94.70,81.30,94.95,81.33,95.08,81.36,94.90,81.41,94.72,81.45,94.65,81.45,94.50,81.45,94.35,81.55,94.25,81.66,94.35,81.79,94.20,81.80,94.03,81.81,93.92,81.79,94.17,81.74,94.38,81.70,94.38,81.67,94.25,81.66,94.22,81.66,94.33,81.67,94.40,81.69,94.45,81.64,94.38,81.59,94.28,81.67,94.17,81.83,94.38,81.95,94.60,81.92,94.92,81.91,95.00,81.91,94.92,81.95,94.70
RZ_721092_10320,0,311000,50,0,9,82.04,94.45,82.10,94.33,82.16,94.20,82.14,93.83,82.06,93.33,81.95,92.88,81.72,92.83,81.39,93.17,80.96,93.95,80.67,94.90,80.17,95.67,79.56,96.55,78.75,97.12,77.97,97.67,77.35,98.38,76.53,99.62,75.54,100.88,74.40,102.53,73.64,103.65,72.75,105.72,72.05,106.72,71.01,108.05,70.47,109.22,69.95,110.50,69.46,111.55,69.05,111.97,68.67,112.47,68.64,113.17,68.59,113.85,68.54,114.50,68.38,115.10,68.22,115.53,68.11,116.10,68.20,116.40,68.36,116.70,68.49,116.78,68.54,116.95,68.54,116.95,68.60,116.85,68.69,116.80,68.86,117.05,68.96,117.35,69.16,117.50,69.26,117.83,69.38,118.38,69.44,118.92,69.59,119.17,69.72,119.10,69.85,118.80,69.99,118.47
RZ_721092_10321,0,311000,50,0,9,70.11,118.17,70.24,118.12,70.21,118.15,70.17,118.17,70.24,118.17,70.41,117.90,70.59,117.60,70.74,117.28,70.78,117.22,70.81,117.15,70.80,117.35,70.84,117.62,70.91,117.70,71.10,117.55,71.22,117.62,71.28,117.90,71.22,118.15,71.26,118.15,71.36,117.97,71.47,117.65,71.51,117.30,71.49,117.08,71.44,117.00,71.51,116.90,71.64,116.88,71.85,116.83,71.97,116.40,72.04,115.95,72.00,115.67,71.95,115.85,71.95,116.00,72.04,115.97,72.12,115.85,72.21,115.72,72.21,115.75,72.25,115.90,72.31,115.90,72.39,115.70,72.41,115.45,72.53,115.38,72.61,115.22,72.70,115.10,72.70,115.12,72.70,115.30,72.69,115.47,72.76,115.80,72.86,116.10,72.99,116.08,73.03,115.78,73.08,115.40
RZ_721092_10322,0,311000,51,0,9,73.11,115.35,73.11,115.33,73.09,115.92,73.06,116.50,73.05,116.67,73.03,116.28,73.01,115.75,73.05,115.50,73.20,115.25,73.33,115.12,73.38,115.15,73.46,115.25,73.55,115.35,73.69,115.28,73.74,115.08,73.78,114.90,73.83,114.88,73.90,114.88,73.97,114.58,74.03,114.28,73.97,114.08,73.92,114.20,74.01,114.30,74.15,114.28,74.30,114.28,74.31,114.28,74.36,114.08,74.45,113.88,74.53,113.62,74.58,113.58,74.59,113.67,74.58,114.00,74.58,114.35,74.59,114.55,74.66,114.58,74.80,114.15,74.92,113.72,74.96,113.25,74.91,113.22,74.92,113.33,74.96,113.55,74.97,113.83,74.94,114.10,75.06,114.38,75.20,114.58,75.29,114.72,75.22,114.78,75.17,114.67,75.24,114.55,75.30,114.42,75.36,114.42
RZ_721092_10323,0,311000,50,0,9,75.47,114.40,75.58,114.40,75.66,114.15,75.62,113.92,75.59,113.65,75.58,113.60,75.54,113.50,75.49,113.45,75.55,113.58,75.65,113.78,75.75,114.03,75.72,114.15,75.69,114.38,75.70,114.53,75.72,114.17,75.76,113.65,75.76,113.20,75.80,113.22,75.85,113.22,75.88,113.30,75.91,113.45,75.92,113.62,75.95,113.50,75.95,113.35,76.09,113.45,76.22,113.70,76.34,113.95,76.33,113.95,76.28,113.92,76.25,113.88,76.24,113.78,76.24,113.72,76.39,113.60,76.54,113.47,76.70,113.33,76.59,113.30,76.47,113.30,76.44,113.30,76.61,113.50,76.78,113.70,76.86,114.20,76.83,114.50,76.83,114.20,76.85,113.60,76.89,113.10,76.90,113.33,76.88,114.25,76.86,115.08,76.95,115.50,77.05,115.25
RZ_721092_10324,0,311000,50,0,9,77.12,115.00,77.19,115.00,77.25,114.62,77.31,114.25,77.26,113.78,77.22,113.67,77.20,113.67,77.22,113.75,77.34,113.85,77.46,113.85,77.60,113.90,77.65,114.00,77.67,114.12,77.60,114.28,77.53,114.40,77.45,114.45,77.46,114.33,77.49,114.20,77.60,113.62,77.75,113.17,77.89,112.78,77.92,113.30,77.96,113.80,78.01,114.25,78.08,114.30,78.12,114.42,78.16,114.60,78.17,114.67,78.19,114.53,78.20,114.42,78.21,114.35,78.20,114.45,78.17,114.72,78.26,114.97,78.36,115.22,78.42,115.25,78.38,115.25,78.34,115.20,78.35,115.15,78.38,114.50,78.38,113.85,78.38,113.65,78.41,114.08,78.47,114.45,78.56,114.38,78.59,114.38,78.62,114.42,78.72,114.53,78.75,114.58,78.76,114.60
RZ_721092_10325,0,311000,50,0,9,78.72,114.58,78.76,114.47,78.76,114.38,78.76,114.12,78.81,113.97,78.91,113.78,78.99,113.72,78.99,113.97,79.08,114.47,79.14,115.00,79.21,115.10,79.20,115.05,79.22,114.97,79.22,115.15,79.21,115.22,79.21,115.30,79.20,115.28,79.20,115.28,79.16,115.25,79.08,115.33,79.00,115.50,79.11,115.70,79.28,115.83,79.44,115.80,79.44,115.65,79.44,115.40,79.39,115.15,79.34,114.97,79.40,114.90,79.51,114.88,79.64,114.88,79.76,114.92,79.89,114.97,80.00,114.70,79.88,114.38,79.74,114.62,79.56,115.22,79.50,115.67,79.51,115.50,79.59,115.67,79.78,115.97,79.92,116.53,80.05,116.75,80.10,116.72,80.08,116.25,80.03,115.80,79.97,115.42,79.96,115.30,79.89,115.08,79.83,115.00
RZ_721092_10326,0,311500,49,500,5,79.86,114.83,80.06,114.62,80.26,114.45,80.41,114.38,80.47,114.60,80.53,114.88,80.46,115.33,80.40,115.58,80.39,115.30,80.44,114.85,80.50,114.95,80.59,115.67,80.65,116.25,80.75,116.12,80.78,115.80,80.85,115.62,80.89,115.58,80.91,115.53,80.85,115.47,80.83,115.45,80.79,115.38,80.76,115.28,80.72,115.35,80.76,115.50,80.81,115.50,80.88,115.33,80.88,115.88,80.83,116.60,80.76,117.17,80.83,116.95,80.94,116.92,81.04,116.95,81.04,117.10,81.05,117.05,81.06,116.88,81.09,116.72,81.10,116.47,81.12,116.33,81.12,116.15,81.12,116.30,81.12,116.50,81.11,116.75,81.25,116.78,81.38,116.80,81.49,116.78,81.45,116.72,81.42,116.75,81.44,116.83,81.44,117.08
RZ_721092_10327,0,311500,250,0,5,81.44,117.20,81.42,117.25,81.45,117.17,81.47,117.22,81.42,117.33,81.35,117.38,81.35,117.38,81.41,117.35,81.46,117.28,81.45,117.12,81.47,116.97,81.55,116.92,81.62,117.00,81.67,117.08,81.67,117.10,81.69,116.80,81.70,116.55,81.72,116.30,81.78,116.38,81.81,116.40,81.86,116.40,81.94,116.38,81.99,116.20,81.99,116.03,81.96,115.75,81.96,115.62,81.91,116.10,81.84,116.95,81.76,117.83,81.78,118.00,81.84,117.85,81.96,117.62,82.06,117.55,82.15,117.55,82.19,117.45,82.25,117.72,82.31,117.97,82.38,118.10,82.41,117.80,82.42,117.42,82.31,117.38,82.19,117.55,82.21,117.80,82.34,118.33,82.38,118.60,82.29,118.33,82.20,117.80,82.19,117.83,82.25,118.38,82.36,118.15,82.47,117.35,82.49,116.55,82.45,116.53,82.41,116.55,82.36,116.62,82.34,116.67,82.29,116.67,82.26,117.03,82.24,117.40,82.35,117.90,82.46,118.15,82.50,118.42,82.45,118.58,82.42,118.60,82.46,118.33,82.49,117.85,82.55,117.40,82.61,117.25,82.78,117.28,82.88,117.33,82.88,117.33,82.78,117.33,82.76,117.47,82.85,117.58,82.95,117.62,82.95,117.58,82.95,117.53,82.92,117.35,82.86,117.17,82.81,116.55,82.84,116.10,82.88,116.22,82.89,116.83,82.84,117.42,82.79,117.90,82.71,118.38,82.70,118.00,82.70,117.20,82.72,116.40,82.85,116.62,83.01,116.80,83.19,116.95,83.22,117.17,83.19,117.62,83.11,118.10,83.06,118.40,83.04,118.45,83.09,118.20,83.14,118.05,83.20,117.88,83.22,118.03,83.25,118.03,83.29,117.67,83.28,117.60,83.26,117.80,83.21,118.22,83.17,118.28,83.25,118.10,83.33,118.05,83.40,118.22,83.36,118.30,83.29,118.40,83.21,118.53,83.25,118.65,83.34,118.78,83.44,118.30,83.46,117.83,83.51,117.35,83.58,117.17,83.62,117.03,83.64,116.75,83.61,116.62,83.56,117.30,83.56,117.95,83.59,118.40,83.58,118.00,83.56,117.50,83.55,117.17,83.62,117.08,83.67,117.53,83.71,117.97,83.72,117.72,83.62,117.22,83.53,116.92,83.41,117.40,83.41,118.10,83.50,118.62,83.59,118.85,83.65,118.85,83.67,118.62,83.70,118.40,83.71,118.03,83.67,117.88,83.62,117.75,83.60,117.90,83.60,118.00,83.61,118.10,83.65,118.05,83.70,118.08,83.76,118.33,83.80,118.47,83.76,118.55,83.71,118.50,83.70,118.55,83.72,118.67,83.79,118.60,83.80,118.45,83.81,118.30,83.78,118.35,83.76,118.42,83.74,118.45,83.72,118.45,83.70,118.38,83.70,118.22,83.78,118.03,83.85,117.92,83.91,117.60,83.86,117.38,83.80,117.20,83.75,117.47,83.72,117.80,83.69,118.38,83.67,118.83,83.56,118.88,83.47,118.62,83.51,118.38,83.76,118.30,84.03,118.22,84.06,118.03,83.99,117.92,83.92,117.85,83.95,117.92,83.96,117.88,83.97,117.83,83.99,117.75,83.97,117.75,83.96,117.75,83.94,117.75,83.90,117.92,83.89,118.10,83.91,118.22,83.94,118.03,83.96,117.72,84.03,117.47,84.11,117.42,84.17,117.72,84.12,118.05,84.09,118.33,84.06,118.38,84.04,118.40,83.99,118.65,83.92,118.85,83.89,119.08,83.97,119.08,84.06,119.15,84.16,119.20,84.17,119.15,84.17,119.05,84.16,118.78,84.15,118.42,84.17,117.97,84.21,117.67,84.24,117.72,84.24,118.08,84.19,118.42,84.15,118.50,84.08,118.40,84.03,118.30,83.99,118.35,84.01,118.40,84.19,118.15,84.35,117.85,84.41,118.28,84.33,119.03,84.17,119.00,84.11,118.25,84.14,117.38,84.22,117.25,84.34,117.22,84.35,117.42,84.26,117.55,84.15,117.58,84.05,117.58,84.04,117.72,84.01,117.88,83.99,117.95,84.09,117.90,84.21,117.78,84.33,117.62,84.34,117.67,84.34,117.95,84.35,118.22,84.35,118.45,84.29,118.58,84.24,118.35,84.16,118.12,84.12,117.88,84.09,118.00,84.09,118.03,84.28,118.05
RZ_721092_10328,0,311500,50,0,5,84.45,118.12,84.62,118.17,84.61,118.12,84.61,117.83,84.61,117.50,84.60,117.65,84.60,117.80,84.53,118.03,84.46,117.90,84.36,117.97,84.34,117.92,84.42,117.85,84.55,117.92,84.65,118.05,84.61,118.40,84.59,118.60,84.46,118.75,84.35,118.65,84.25,118.38,84.26,118.20,84.28,118.08,84.28,118.25,84.28,118.33,84.19,118.40,84.09,118.35,84.03,118.15,84.08,117.72,84.26,117.28,84.45,116.97,84.61,116.88,84.64,116.50,84.56,116.17,84.46,115.90,84.36,115.97,84.38,116.00,84.45,116.00,84.53,115.95,84.59,115.92,84.59,116.25,84.58,116.72,84.55,117.17,84.53,117.53,84.49,117.72,84.46,117.92,84.51,117.90,84.56,117.83,84.55,117.65,84.45,117.58,84.35,117.62,84.30,117.72
RZ_721092_10329,0,311500,50,0,5,84.31,117.28,84.34,116.78,84.33,116.75,84.30,117.22,84.26,117.92,84.24,118.17,84.21,118.72,84.26,119.03,84.31,118.92,84.38,117.95,84.38,117.00,84.39,116.83,84.39,117.17,84.39,117.25,84.39,116.97,84.40,116.70,84.39,116.70,84.38,116.75,84.33,116.83,84.26,116.90,84.22,117.15,84.19,117.55,84.16,117.95,84.11,118.08,84.08,117.95,84.12,117.83,84.19,117.80,84.22,117.47,84.19,117.12,84.14,117.03,84.06,117.42,83.99,117.83,83.95,118.00,84.03,118.03,84.10,117.88,84.24,117.67,84.36,117.03,84.39,116.58,84.34,115.83,84.33,115.55,84.40,115.40,84.42,115.50,84.35,116.12,84.30,116.85,84.30,117.58,84.34,117.83,84.34,117.58,84.44,117.33,84.54,116.95,84.65,116.80
RZ_721092_10330,0,312000,50,500,5,84.67,116.67,84.56,116.67,84.45,116.70,84.33,116.72,84.34,116.72,84.33,117.10,84.26,117.47,84.22,117.70,84.21,117.45,84.29,117.17,84.34,117.12,84.25,117.22,84.11,117.35,84.00,117.40,84.00,117.75,84.03,118.08,84.06,118.12,84.11,117.67,84.14,117.20,84.19,116.58,84.22,116.17,84.21,115.83,84.11,116.80,84.01,117.80,84.00,118.00,84.01,117.25,84.01,116.50,84.00,116.47,84.00,116.53,84.00,116.62,83.99,116.75,83.97,116.55,83.97,116.35,83.91,116.12,83.84,116.20,83.86,116.42,83.95,116.62,84.04,116.20,84.03,115.60,83.97,115.53,83.92,116.08,83.86,116.62,83.84,116.67,83.67,116.72,83.53,116.75,83.39,116.72,83.40,116.83,83.41,116.95,83.50,117.22,83.60,117.40
RZ_721092_10331,0,312000,51,0,9,83.71,117.55,83.74,117.55,83.70,117.40,83.65,117.28,83.60,117.15,83.61,116.83,83.62,116.53,83.71,116.25,83.76,116.38,83.79,116.50,83.55,116.58,83.35,116.53,83.21,116.35,83.25,116.17,83.36,116.12,83.42,116.17,83.53,116.22,83.56,116.33,83.58,116.53,83.55,116.75,83.60,116.53,83.67,116.20,83.79,115.85,83.80,116.15,83.75,116.45,83.67,116.70,83.60,116.60,83.60,116.58,83.59,116.53,83.51,116.50,83.46,116.45,83.44,116.40,83.50,116.20,83.56,116.03,83.61,115.95,83.59,116.10,83.38,116.30,83.17,116.30,83.09,116.25,83.19,116.17,83.28,116.12,83.30,116.05,83.29,116.15,83.17,116.35,83.11,116.60,83.10,116.65,83.14,116.70,83.12,116.62,83.08,116.53,83.05,116.55,83.09,116.75
RZ_721092_10332,0,312000,50,0,9,83.21,116.95,83.36,116.83,83.51,116.88,83.56,117.22,83.53,117.78,83.45,118.00,83.39,117.92,83.35,117.83,83.28,117.38,83.20,116.92,83.16,116.50,83.16,116.53,83.16,116.58,83.16,116.65,83.16,116.70,83.16,116.70,83.14,116.60,83.12,116.50,83.14,116.62,83.17,116.80,83.04,116.55,82.89,116.05,82.89,115.53,83.01,115.78,83.15,116.35,83.14,116.88,83.12,117.08,83.11,116.97,83.09,117.10,83.06,117.20,83.03,117.33,82.91,117.33,82.80,117.40,82.89,117.47,83.06,117.03,83.29,116.40,83.34,116.00,83.31,116.12,83.21,115.97,83.12,115.60,83.08,115.53,83.06,115.75,83.04,115.90,83.08,115.70,83.11,115.55,83.14,115.47,83.14,115.40,83.11,116.05,83.09,116.88,83.14,117.67
RZ_721092_10333,0,312000,50,0,9,83.22,117.10,83.28,116.40,83.20,115.70,83.11,115.78,83.08,115.92,83.08,116.33,83.11,116.67,83.16,116.92,83.20,117.03,83.16,117.10,83.20,116.88,83.26,116.58,83.26,116.75,83.19,117.25,82.95,117.53,82.76,117.15,82.56,116.78,82.66,116.62,82.78,116.65,82.83,116.70,82.76,116.75,82.74,116.72,82.80,116.70,82.91,116.67,82.99,116.62,83.05,116.60,83.04,116.70,83.04,116.78,83.05,116.20,83.06,115.53,83.08,114.80,83.08,114.75,83.11,114.85,83.11,115.60,83.12,116.35,83.11,117.08,82.97,117.15,82.83,117.08,82.76,116.38,82.84,115.67,82.89,115.10,82.85,115.10,82.76,115.80,82.70,116.50,82.61,117.30,82.59,117.38,82.62,117.60,82.64,117.75,82.64,117.88,82.59,117.88
RZ_721092_10334,0,312000,50,0,5,82.60,117.85,82.66,117.75,82.72,117.55,82.80,117.45,82.84,117.42,82.81,117.50,82.78,117.10,82.72,116.58,82.72,115.95,82.72,115.70,82.72,115.75,82.74,115.90,82.74,116.03,82.71,116.00,82.66,115.95,82.62,115.47,82.61,115.03,82.61,115.15,82.58,115.70,82.55,116.05,82.54,115.97,82.55,115.85,82.59,115.85,82.65,115.88,82.70,116.05,82.69,116.28,82.69,116.20,82.69,116.03,82.71,116.00,82.65,116.17,82.61,116.38,82.58,116.42,82.61,116.47,82.55,116.50,82.46,116.70,82.38,117.10,82.36,117.50,82.49,117.40,82.62,116.90,82.74,116.40,82.72,116.28,82.71,116.42,82.71,116.60,82.71,116.70,82.69,116.60,82.66,116.33,82.62,116.05,82.61,115.90,82.71,115.67,82.85,115.42
RZ_721092_10335,0,312000,50,0,5,82.94,115.35,82.85,115.55,82.72,115.75,82.66,115.75,82.65,115.70,82.69,115.67,82.71,116.03,82.72,116.33,82.67,116.62,82.60,116.55,82.54,116.60,82.51,116.67,82.53,116.78,82.59,116.30,82.62,115.78,82.66,115.28,82.62,115.33,82.60,115.38,82.67,115.42,82.78,115.42,82.81,116.35,82.75,117.30,82.69,117.85,82.70,117.50,82.74,116.62,82.75,116.15,82.74,115.67,82.81,115.70,82.91,115.70,83.03,115.75,83.04,115.83,83.06,115.90,83.14,115.40,83.19,114.85,83.06,114.40,82.84,114.58,82.60,114.75,82.51,114.83,82.47,115.42,82.41,116.03,82.39,116.65,82.54,116.65,82.70,116.65,82.85,116.62,82.84,116.15,82.89,115.70,82.95,115.22,82.95,115.30,82.89,115.40,82.84,115.50
RZ_721092_10336,0,312000,301,0,4,82.85,115.33,82.88,115.12,82.91,115.05,82.94,115.17,82.94,115.30,82.91,115.17,82.88,115.08,82.86,114.92,82.86,114.90,82.89,114.97,82.85,115.53,82.78,116.08,82.69,116.42,82.65,116.33,82.67,116.25,82.72,115.67,82.76,115.12,82.75,114.88,82.80,115.20,82.88,115.55,82.97,115.47,82.99,115.40,82.80,115.62,82.61,115.92,82.45,116.17,82.51,116.10,82.56,116.05,82.60,115.95,82.56,115.78,82.53,115.65,82.67,115.55,82.85,115.58,83.03,115.58,83.00,115.60,83.00,115.75,83.03,115.90,83.08,116.03,83.09,116.00,83.08,115.95,82.81,115.95,82.56,115.75,82.31,115.58,82.11,115.45,81.91,115.47,81.67,115.20,81.60,115.08,81.08,115.03,80.26,115.05,79.53,114.62,78.79,114.35,78.14,114.22,77.04,114.35,76.19,114.30,74.95,114.17,73.71,113.97,72.51,113.38,71.31,112.78,70.10,112.20,68.65,111.97,67.40,111.80,66.24,111.70,64.91,111.10,63.70,110.58,62.19,110.15,61.08,109.25,59.95,108.28,58.81,107.30,57.77,107.28,56.51,106.88,55.38,106.50,54.05,106.55,52.83,106.97,52.12,106.75,51.17,105.58,50.67,103.85,50.00,102.75,49.79,102.35,49.19,103.08,48.62,104.08,47.94,104.90,47.61,104.55,47.34,103.95,47.21,103.53,47.09,103.75,47.06,103.97,47.05,103.90,47.10,103.05,47.16,101.92,47.16,100.92,47.19,100.60,47.20,100.53,47.16,100.30,47.05,100.10,47.05,100.03,47.16,100.12,47.15,100.30,47.04,100.38,46.75,100.58,46.58,100.80,46.55,101.05,46.70,101.25,46.86,101.35,46.88,101.33,46.94,101.25,46.95,101.72,46.95,102.28,46.92,102.70,46.94,102.62,46.94,102.53,46.95,102.42,46.95,102.40,47.08,102.40,47.20,102.30,47.29,102.22,47.26,102.15,47.25,101.92,47.30,101.58,47.38,101.33,47.42,101.45,47.36,102.30,47.25,103.00,47.19,103.55,47.26,103.35,47.31,103.15,47.33,102.95,47.50,102.65,47.70,102.38,47.84,102.25,47.80,102.28,47.71,102.38,47.66,102.50,47.79,102.62,47.95,102.72,48.10,102.78,48.09,102.83,48.09,102.83,47.99,102.78,47.89,102.72,47.92,102.83,48.08,102.92,48.14,103.05,48.10,103.10,48.09,103.15,48.15,103.00,48.16,102.85,48.14,102.67,48.30,102.67,48.48,102.58,48.45,102.53,48.20,103.22,48.01,104.00,48.04,104.53,48.12,104.17,48.33,103.85,48.49,103.78,48.66,103.72,48.67,103.65,48.71,103.38,48.77,103.17,48.81,103.40,48.77,103.70,48.67,104.03,48.62,103.70,48.64,103.47,48.69,103.35,48.74,103.55,48.76,103.72,48.75,103.83,48.71,103.83,48.73,103.80,48.77,103.80,48.86,103.58,48.95,103.35,49.01,103.62,49.01,104.08,48.96,104.53,48.90,104.60,48.74,104.80,48.60,105.15,48.48,105.30,48.51,105.25,48.55,105.08,48.58,105.00,48.64,104.70,48.71,104.28,48.79,103.90,48.85,103.85,48.89,104.15,48.92,104.40,48.92,104.67,48.98,104.70,49.05,104.65,49.12,104.55,49.17,104.45,49.20,104.42,49.20,104.38,49.11,104.97,49.02,105.60,49.01,106.22,49.14,106.17,49.30,105.62,49.40,105.10,49.45,104.53,49.46,104.45,49.52,104.47,49.64,104.55,49.74,104.62,49.60,104.90,49.42,105.15,49.24,105.38,49.23,105.33,49.27,105.15,49.33,104.97,49.38,104.90,49.36,105.10,49.36,105.28,49.29,105.30,49.23,105.28,49.16,105.53,49.17,105.78,49.21,106.03,49.24,105.92,49.27,105.80,49.38,105.70,49.46,105.70,49.55,105.78,49.58,105.85,49.56,106.10,49.46,106.30,49.34,106.50,49.25,106.25,49.26,106.05,49.27,105.88,49.20,105.88,49.16,105.83,49.17,105.78,49.27,105.90,49.46,106.10,49.59,106.42,49.59,106.53,49.49,106.55,49.40,106.40,49.39,106.25,49.39,106.17,49.39,106.10,49.39,106.10,49.39,106.10,49.36,106.58,49.34,107.05,49.39,107.20,49.49,106.85,49.60,106.45,49.67,106.38,49.71,106.50,49.74,106.67,49.74,106.88,49.70,106.90,49.60,106.90,49.52,106.67,49.40,106.67,49.34,106.65,49.39,106.88,49.51,106.88,49.64,106.92,49.60,107.08,49.56,107.20,49.56,106.83,49.59,106.38,49.64,105.90,49.65,105.97,49.62,106.42,49.60,106.88,49.59,107.22,49.60,107.25,49.58,107.30,49.56,107.38,49.55,107.45,49.56,107.45,49.65,107.33,49.73,107.35,49.79,107.45,49.77,107.62,49.75,107.58,49.73,107.45,49.66,107.25,49.61,107.12,49.56,107.15,49.56,107.25,49.70,107.25,49.85,107.17,49.98,107.08,49.98,107.08,50.05,106.85,50.11,106.62,50.17,106.53,50.15,106.62,50.12,106.67,50.09,106.62,50.00,107.05,49.92,107.55,49.88,108.15
RZ_721092_10337,0,312000,50,0,4,49.85,108.30,49.85,108.10,49.85,107.78,49.86,107.38,49.86,107.28,49.89,107.03,49.90,106.83,49.89,107.05,49.88,107.42,49.90,107.75,49.94,107.72,50.00,107.20,50.01,106.78,50.01,106.47,49.96,106.83,49.96,107.30,49.98,107.67,50.02,107.78,50.04,107.62,50.05,107.47,50.06,107.33,50.04,107.25,50.01,107.17,50.02,107.20,50.05,107.25,50.09,107.20,50.09,107.12,50.06,107.33,50.00,107.72,49.94,108.05,49.95,108.03,49.99,107.88,50.02,107.75,50.09,107.65,50.11,107.58,50.15,107.62,50.15,107.67,50.14,107.72,50.14,107.70,50.11,107.67,50.04,107.55,49.99,107.38,50.19,106.97,50.44,106.62,50.58,106.92,50.46,107.45,50.30,108.05,50.25,108.15,50.20,108.28,50.23,108.30
RZ_721092_10338,0,312000,50,0,4,50.25,108.20,50.29,107.97,50.29,107.72,50.26,107.62,50.23,107.62,50.23,107.58,50.24,107.53,50.26,107.42,50.26,107.35,50.27,107.20,50.29,107.08,50.31,106.97,50.24,106.97,50.16,107.12,50.06,107.28,50.04,107.30,50.08,107.12,50.17,106.88,50.31,106.80,50.40,106.80,50.46,106.85,50.41,106.92,50.38,107.05,50.33,107.20,50.34,107.25,50.39,107.10,50.51,106.95,50.61,106.92,50.59,106.92,50.45,107.62,50.31,108.35,50.26,109.12,50.26,109.20,50.26,109.08,50.31,108.47,50.38,107.90,50.50,107.47,50.58,107.45,50.64,107.47,50.66,107.53,50.67,107.58,50.70,107.50,50.66,107.42,50.60,107.35,50.50,107.58,50.42,107.90,50.49,108.22,50.59,108.20,50.66,108.10,50.65,108.05
RZ_721092_10339,0,312000,50,0,4,50.64,108.08,50.56,108.12,50.49,108.03,50.39,107.95,50.39,107.75,50.36,107.62,50.31,108.03,50.41,108.60,50.56,108.88,50.76,108.58,50.81,108.10,50.84,107.90,50.85,107.80,50.86,107.95,50.85,108.12,50.88,108.22,50.90,108.22,50.86,108.10,50.80,108.00,50.69,108.10,50.65,108.22,50.70,108.22,50.79,108.00,50.92,107.85,50.98,108.08,50.88,108.35,50.73,108.67,50.60,108.78,50.67,109.00,50.71,109.15,50.76,108.95,50.74,108.65,50.71,108.35,50.71,108.15,50.77,107.97,50.84,107.88,50.85,108.08,50.85,108.05,50.85,108.00,50.85,107.90,50.73,108.30,50.61,108.65,50.51,108.80,50.55,108.35,50.59,107.90,50.67,107.50,50.69,107.40,50.66,107.72,50.73,108.30,50.83,108.88
RZ_721092_10340,0,312000,50,0,4,50.96,108.95,50.92,108.70,50.86,108.45,50.80,108.33,50.85,108.45,50.92,108.65,51.01,108.80,51.02,108.83,51.05,108.83,51.00,108.80,50.92,108.72,50.85,108.65,50.88,108.60,50.90,108.65,50.92,108.72,50.94,108.67,50.96,108.62,50.99,108.62,50.99,108.92,50.98,109.20,50.96,109.38,50.96,109.28,50.98,109.17,50.98,109.38,50.95,109.62,50.92,109.88,50.91,109.80,50.92,109.62,50.89,109.38,50.88,109.03,50.84,108.78,50.81,108.88,50.90,109.17,51.00,108.97,51.14,108.47,51.23,107.80,51.27,107.62,51.30,107.58,51.24,107.85,51.20,108.05,51.20,108.12,51.21,108.12,51.20,108.22,51.27,108.40,51.39,108.40,51.50,108.35,51.50,108.38,51.48,108.53,51.44,108.67,51.41,108.67
RZ_721092_10341,0,312000,50,0,4,51.39,108.65,51.34,108.62,51.31,108.67,51.27,108.80,51.29,108.92,51.25,108.97,51.21,109.17,51.12,109.35,51.06,109.53,51.06,109.35,51.11,109.15,51.15,108.92,51.27,109.10,51.40,109.33,51.56,109.40,51.62,109.10,51.61,108.80,51.50,108.88,51.40,109.12,51.40,109.35,51.51,109.70,51.60,110.03,51.67,110.33,51.69,110.28,51.67,110.22,51.65,110.35,51.60,110.47,51.56,110.55,51.52,110.45,51.40,110.15,51.30,109.88,51.23,109.53,51.24,109.38,51.30,109.08,51.36,108.75,51.54,108.42,51.65,108.28,51.74,108.28,51.69,108.45,51.65,108.62,51.56,108.95,51.56,109.20,51.58,109.47,51.64,109.33,51.56,109.05,51.49,108.62,51.49,108.47,51.58,108.45,51.67,108.55,51.67,108.65
RZ_721092_10342,0,312000,49,0,4,51.69,108.70,51.69,108.78,51.59,109.00,51.50,109.20,51.40,109.40,51.40,109.40,51.41,109.47,51.42,109.53,51.44,109.60,51.52,109.60,51.62,109.50,51.61,109.40,51.55,108.70,51.54,108.10,51.64,107.83,51.70,108.17,51.73,108.53,51.83,108.67,52.20,108.83,52.58,109.03,52.86,109.05,52.88,109.00,53.20,108.53,53.67,108.05,54.17,107.62,54.59,107.58,55.05,107.40,55.79,107.10,56.35,106.30,57.00,105.72,57.59,105.28,58.26,104.50,58.71,103.50,59.08,102.47,59.46,101.95,60.01,101.22,60.54,99.28,61.17,97.90,61.59,96.85,62.19,96.00,62.49,95.03,62.77,94.05,62.76,93.83,62.81,93.53,62.91,93.22,63.33,92.62,63.70,91.83,64.12,90.90,64.49,90.42
RZ_721092_10343,0,312000,50,0,0,65.03,90.33,65.47,90.28,65.74,90.30,66.03,90.17,66.30,89.92,67.54,89.55,68.58,89.20,69.51,89.30,69.44,89.58,69.36,89.65,69.33,89.50,69.28,89.35,69.21,89.38,69.16,89.83,69.66,90.25,70.20,90.15,70.56,89.62,70.44,89.30,70.26,89.45,70.28,89.62,70.00,89.90,69.74,90.22,69.50,90.53,69.29,91.08,69.09,91.62,68.89,92.15,68.40,92.15,67.89,92.15,67.29,92.08,67.20,91.90,67.29,91.05,67.47,90.28,67.78,89.62,67.89,89.65,67.26,89.72,66.42,89.72,65.49,89.60,65.30,89.10,65.20,88.95,64.20,89.12,63.04,89.65,61.89,89.90,61.74,89.42,61.38,88.97,60.46,88.50,59.55,88.35,59.01,88.03,58.58,87.72,58.12,87.58,57.49,87.42
RZ_721092_10344,0,312000,51,0,0,57.14,87.28,56.79,87.12,56.62,86.90,56.35,86.35,56.08,85.75,55.71,85.25,55.65,85.12,55.59,85.05,55.49,85.10,55.39,85.15,55.26,85.17,55.14,84.85,55.02,84.60,54.88,84.42,54.84,84.60,54.90,84.03,55.01,83.35,55.01,82.42,54.91,82.17,54.73,81.95,54.65,81.85,54.79,81.78,54.98,82.10,55.16,82.50,55.21,82.42,55.35,81.95,55.48,81.47,55.39,81.85,55.27,82.25,55.15,82.70,55.16,83.08,55.16,83.42,55.15,83.70,55.16,83.62,55.26,83.20,55.36,82.80,55.52,82.38,55.60,82.33,55.65,82.42,55.62,82.65,55.46,82.90,55.30,82.95,55.14,82.97,55.06,84.00,55.08,85.03,55.11,86.17,55.21,86.28,55.19,86.47,55.20,86.58,55.27,86.67,55.38,86.72
RZ_721092_10345,0,312000,50,0,0,55.44,86.75,55.48,86.42,55.60,86.12,55.75,85.80,55.85,86.22,55.81,86.65,55.80,87.00,55.83,86.95,55.90,87.53,55.95,88.15,55.94,88.85,55.88,88.90,55.98,88.70,56.12,88.10,56.25,87.78,56.14,87.78,56.01,88.05,55.94,87.92,55.94,87.72,55.95,87.55,55.92,87.97,55.89,88.42,55.86,89.10,55.89,89.30,55.92,89.50,55.80,89.45,55.67,89.10,55.70,88.80,55.86,88.58,56.01,88.67,56.01,88.72,55.99,88.75,55.95,88.72,55.98,88.72,56.02,88.72,56.00,89.03,55.91,89.33,55.85,89.47,55.88,89.33,55.83,89.65,55.75,90.12,55.85,90.62,56.04,90.38,56.24,90.15,56.24,89.95,56.23,90.10,56.19,90.45,56.17,90.70,56.20,90.55,56.26,90.22
RZ_721092_10346,0,312000,50,0,0,56.40,90.00,56.50,89.95,56.65,89.90,56.74,89.67,56.70,89.58,56.49,89.58,56.26,89.72,56.21,89.78,56.38,89.75,56.60,90.20,56.76,90.78,56.81,91.17,56.76,91.03,56.60,90.88,56.45,90.88,56.33,90.92,56.31,91.08,56.41,91.22,56.52,91.33,56.66,91.03,56.70,90.75,56.74,90.50,56.73,90.58,56.71,90.80,56.70,91.22,56.64,91.58,56.58,91.72,56.55,91.42,56.55,91.15,56.66,91.05,56.76,91.12,56.86,91.22,56.85,91.15,56.83,91.45,56.74,92.03,56.64,92.62,56.60,92.53,56.64,92.15,56.76,91.78,56.84,91.90,56.92,92.05,56.92,92.12,56.94,92.05,57.01,92.00,57.06,92.00,57.11,91.97,56.94,91.95,56.76,91.92,56.74,91.78,56.88,91.45
RZ_721092_10347,0,312000,50,0,0,56.98,91.12,56.96,91.08,56.94,91.38,56.86,91.65,56.79,91.70,56.74,91.62,56.79,91.53,56.89,91.55,56.98,91.60,57.05,91.72,57.08,91.85,57.09,91.78,57.08,91.62,57.06,91.35,57.05,91.25,57.00,91.30,56.91,91.80,56.83,92.30,56.90,92.22,57.00,91.95,57.11,91.75,57.11,91.95,57.14,92.05,57.17,91.88,57.24,91.72,57.25,91.85,57.25,92.15,57.29,91.90,57.31,91.35,57.26,91.60,57.05,92.38,56.86,93.15,56.73,93.10,56.69,93.05,56.67,93.28,56.74,93.53,56.79,93.30,56.77,92.80,56.74,92.33,56.84,92.47,56.99,92.62,57.14,92.80,57.14,92.90,57.09,92.97,57.10,93.03,57.11,93.12,57.15,93.22,57.12,93.35,57.01,93.33,56.92,93.22
RZ_721092_10348,0,312000,49,0,0,56.85,93.10,56.86,92.95,56.88,92.88,56.85,92.85,56.86,92.30,56.90,91.75,56.98,91.58,57.00,91.97,57.01,92.25,57.05,91.75,57.12,91.22,57.19,91.05,57.20,91.47,57.19,91.85,57.19,91.90,57.19,91.78,57.20,91.58,57.21,91.45,57.26,91.40,57.34,91.55,57.40,91.88,57.33,92.17,57.21,92.38,57.11,92.42,57.16,92.58,57.24,92.72,57.29,92.92,57.34,92.97,57.35,92.90,57.39,92.67,57.42,92.42,57.46,92.10,57.49,91.90,57.51,91.47,57.50,91.28,57.46,91.33,57.45,91.60,57.46,91.85,57.58,91.58,57.65,91.30,57.64,91.33,57.49,91.42,57.35,91.55,57.35,91.40,57.40,91.55,57.45,91.70,57.40,91.78,57.36,91.83,57.31,91.85
RZ_721092_10349,0,312000,50,0,0,57.45,91.88,57.59,91.85,57.64,92.08,57.55,92.30,57.46,92.58,57.46,92.60,57.50,92.53,57.54,92.42,57.58,92.33,57.60,92.33,57.62,92.22,57.54,92.10,57.42,92.00,57.30,91.95,57.35,91.90,57.39,91.92,57.41,92.12,57.40,92.33,57.42,92.47,57.46,92.47,57.49,92.47,57.48,92.62,57.44,92.78,57.39,93.05,57.50,93.17,57.66,93.17,57.69,92.97,57.56,92.62,57.45,91.90,57.50,91.30,57.54,90.97,57.52,91.28,57.50,91.62,57.56,91.83,57.61,92.10,57.67,92.30,57.58,92.50,57.48,92.67,57.39,92.85,57.41,92.92,57.41,92.88,57.40,92.83,57.39,92.45,57.40,92.05,57.41,91.62,57.41,91.62,57.41,91.50,57.50,91.38,57.60,90.97,57.65,90.67
RZ_721092_10350,0,312000,51,0,0,57.60,90.88,57.56,91.35,57.55,91.83,57.58,91.80,57.54,91.67,57.51,91.53,57.46,91.58,57.40,92.15,57.33,92.72,57.29,92.97,57.27,92.83,57.39,92.50,57.49,92.33,57.59,92.33,57.67,92.53,57.77,92.50,57.91,92.35,57.94,92.28,57.95,92.53,57.94,92.70,57.94,92.80,57.95,92.80,57.92,92.83,57.88,92.83,57.83,92.78,57.73,92.70,57.62,92.67,57.52,92.70,57.50,92.72,57.51,92.58,57.54,92.25,57.58,92.08,57.61,92.05,57.69,91.80,57.76,91.45,57.79,91.15,57.75,91.22,57.70,91.38,57.67,91.53,57.67,91.78,57.67,92.30,57.67,92.80,57.69,93.00,57.74,92.75,57.77,92.58,57.76,92.50,57.74,92.62,57.73,92.67,57.70,92.80,57.69,92.88,57.74,92.95
RZ_721092_10351,0,312000,51,0,0,57.81,92.92,57.90,92.38,57.92,91.83,57.95,91.20,57.92,91.12,57.90,91.17,57.83,91.45,57.79,91.72,57.74,91.88,57.75,91.62,57.79,91.38,57.86,91.00,57.86,90.88,57.80,91.30,57.71,91.85,57.67,92.40,57.73,92.22,57.81,91.85,57.90,91.50,57.91,91.78,57.90,92.25,57.90,92.67,58.05,92.62,58.23,92.12,58.30,91.67,58.25,91.25,58.16,91.28,58.16,91.25,58.11,91.35,58.08,91.50,58.04,91.62,58.04,91.65,57.95,92.03,57.86,92.38,57.90,92.10,58.01,91.50,58.12,90.78,58.06,90.65,58.05,90.53,58.00,90.92,58.02,91.35,58.06,91.75,58.12,91.67,58.17,91.60,58.19,91.55,58.17,91.60,58.08,91.67,57.99,92.00,57.99,92.28,58.02,92.45,58.15,92.42
RZ_721092_10352,0,312000,51,0,0,58.21,92.42,58.29,92.28,58.29,92.08,58.24,91.95,58.17,92.10,58.20,92.25,58.29,92.20,58.29,92.08,58.20,91.95,58.16,91.95,58.20,91.97,58.25,91.97,58.19,92.05,58.12,92.17,58.05,92.30,58.04,92.35,58.19,92.30,58.35,92.38,58.42,92.47,58.33,92.58,58.31,92.70,58.39,92.83,58.46,92.90,58.45,92.80,58.42,92.72,58.48,92.70,58.54,92.67,58.60,92.62,58.62,92.58,58.66,92.58,58.55,92.85,58.42,93.10,58.33,92.80,58.35,92.25,58.38,91.72,58.39,91.78,58.40,91.83,58.39,91.83,58.38,92.12,58.35,92.40,58.38,92.62,58.40,92.50,58.45,92.17,58.50,91.80,58.52,91.50,58.56,91.03,58.60,90.70,58.61,90.75,58.61,91.10,58.59,91.53,58.59,91.62
RZ_721092_10353,0,312000,99,0,2,58.70,91.83,58.83,91.95,58.84,91.90,58.70,91.85,58.59,91.88,58.62,92.05,58.69,92.12,58.73,92.12,58.81,92.20,58.86,92.25,58.91,92.33,58.89,92.30,58.88,92.25,58.84,92.17,58.77,92.15,58.73,92.15,58.69,92.15,58.66,92.12,58.62,92.12,58.59,92.35,58.62,92.47,58.69,92.62,58.76,92.58,58.79,92.58,58.80,92.50,58.79,92.55,58.76,92.65,58.76,92.55,58.76,92.30,58.74,92.10,58.67,92.15,58.62,92.05,58.62,91.92,58.64,91.97,58.66,92.15,58.69,92.28,58.70,92.22,58.70,92.15,58.71,92.12,58.70,92.40,58.66,92.72,58.83,92.90,59.01,92.75,59.12,92.50,59.04,92.25,59.04,91.85,59.14,91.58,59.20,91.58,59.16,91.83,59.11,92.08,59.11,92.08,58.98,91.97,58.85,91.75,58.83,91.62,58.98,91.47,59.09,91.45,59.08,91.28,59.06,91.15,59.08,91.08,59.26,91.03,59.44,90.92,59.59,90.78,59.52,90.75,59.39,91.15,59.27,91.58,59.15,92.10,59.11,92.17,59.05,92.33,59.04,92.53,59.00,92.70,58.99,92.78,59.04,92.70,59.04,92.85,59.01,93.05,58.94,93.12,59.09,92.92,59.25,92.62,59.40,92.33,59.44,92.12,59.48,92.03,59.50,92.05,59.50,92.10,59.46,92.25,59.39,92.38,59.29,92.62,59.24,92.85,59.24,93.10,59.35,92.65,59.46,92.05,59.54,91.65,59.44,91.83,59.36,92.00,59.33,92.00,59.36,92.00,59.46,92.03,59.56,92.08,59.64,92.10,59.59,92.12,59.45,92.12
RZ_721092_10354,0,312000,50,0,2,59.34,92.15,59.33,92.17,59.41,92.20,59.44,92.20,59.40,92.20,59.38,92.17,59.40,92.17,59.42,92.42,59.44,92.72,59.44,93.00,59.45,93.00,59.46,93.10,59.40,93.22,59.33,93.17,59.38,92.92,59.50,92.67,59.62,92.55,59.64,92.50,59.61,92.45,59.58,92.45,59.52,92.53,59.49,92.60,59.48,92.58,59.49,92.50,59.50,92.42,59.49,92.42,59.52,92.42,59.59,92.47,59.62,92.53,59.60,92.38,59.58,92.17,59.58,91.90,59.55,91.80,59.50,91.95,59.44,92.28,59.44,92.62,59.49,92.58,59.55,92.25,59.64,91.92,59.73,91.55,59.83,91.35,59.86,91.72,59.62,92.58,59.36,93.42,59.29,93.53,59.38,93.30,59.46,93.10,59.42,93.05,59.38,92.95,59.33,92.85
RZ_721092_10355,0,312000,51,0,2,59.45,92.33,59.64,91.85,59.79,91.83,59.76,92.17,59.71,92.55,59.69,92.47,59.62,92.22,59.61,91.95,59.62,91.65,59.66,91.55,59.67,91.45,59.62,91.92,59.58,92.45,59.54,93.25,59.54,93.53,59.55,93.80,59.51,93.78,59.48,93.50,59.42,93.25,59.42,93.03,59.41,93.03,59.42,93.10,59.48,93.17,59.49,93.28,59.50,93.25,59.49,93.17,59.51,92.97,59.54,92.80,59.58,92.55,59.60,92.35,59.73,92.15,59.85,92.10,59.94,92.33,59.83,92.53,59.73,92.72,59.65,92.72,59.66,92.75,59.67,92.83,59.70,92.85,59.74,92.78,59.76,92.72,59.80,92.72,59.84,92.53,59.85,92.35,59.83,92.30,59.74,92.75,59.73,93.12,59.74,93.28,59.81,93.03,59.88,92.53,59.94,92.15
RZ_721092_10356,0,312000,51,0,2,59.98,91.78,59.99,91.67,60.02,91.53,60.05,91.47,60.02,91.83,59.99,92.25,59.95,92.58,59.92,92.45,59.89,92.38,59.83,92.45,59.79,92.50,59.75,92.45,59.71,92.50,59.71,92.67,59.76,92.35,59.90,91.85,59.98,91.72,59.91,92.10,59.77,92.62,59.67,92.78,59.69,92.58,59.76,92.25,59.81,92.12,59.76,92.38,59.67,92.67,59.69,92.75,59.80,92.55,59.86,92.33,59.84,92.17,59.79,92.25,59.77,92.05,59.76,91.78,59.75,91.58,59.74,91.75,59.70,92.03,59.66,92.22,59.59,92.45,59.54,92.58,59.67,92.67,59.85,92.67,60.02,92.88,60.02,93.05,59.96,93.22,59.91,93.20,59.85,93.12,59.85,93.00,59.94,92.47,60.01,91.97,60.05,91.72,60.01,91.90,59.99,92.05
RZ_721092_10357,0,312000,50,0,2,59.99,92.10,60.00,92.17,60.01,92.22,60.02,92.08,60.05,91.92,60.08,91.75,60.05,91.75,60.02,91.78,60.00,91.83,60.01,91.83,60.01,91.88,60.00,91.92,59.99,91.70,59.96,91.40,59.94,91.38,59.91,91.65,59.94,91.92,59.95,91.92,59.94,91.90,59.86,92.08,59.79,92.30,59.76,92.35,59.86,92.17,59.92,92.00,59.95,92.00,59.94,92.05,60.05,92.05,60.11,92.00,60.17,91.92,60.15,91.92,60.15,91.95,60.11,91.97,60.05,92.05,59.98,92.15,59.92,92.40,59.88,92.60,59.84,92.78,59.96,92.58,60.06,92.40,60.14,92.05,60.08,91.88,60.05,91.85,60.06,92.00,60.06,92.17,60.05,92.22,60.02,92.22,60.00,92.17,60.00,92.12,60.02,92.12,60.08,92.25
RZ_721092_10358,0,312000,50,0,2,60.11,92.50,60.11,92.70,60.11,92.70,60.16,92.58,60.21,92.62,60.26,92.85,60.30,93.05,60.35,93.00,60.30,92.85,60.24,92.55,60.16,92.33,60.19,92.15,60.16,92.12,60.15,92.12,60.14,92.10,60.17,92.10,60.20,92.03,60.25,91.88,60.27,91.72,60.30,91.97,60.31,92.17,60.21,92.38,60.11,92.22,59.96,92.20,59.91,92.22,59.94,92.25,60.00,92.35,60.09,92.42,60.10,92.60,60.11,92.67,60.15,92.65,60.30,92.25,60.44,91.85,60.54,91.47,60.50,91.38,60.46,91.47,60.40,91.90,60.35,92.35,60.30,92.35,60.27,92.12,60.31,91.72,60.33,91.53,60.30,91.30,60.24,91.58,60.25,91.88,60.30,92.17,60.35,92.35,60.34,92.53,60.35,92.50,60.39,92.05
RZ_721092_10359,0,312000,50,0,2,60.44,91.62,60.48,91.38,60.50,91.35,60.59,91.15,60.67,90.95,60.70,91.35,60.59,91.92,60.50,92.50,60.49,92.35,60.51,92.22,60.54,92.10,60.59,92.05,60.64,91.95,60.76,91.85,60.84,91.83,60.89,91.92,60.84,92.15,60.77,92.55,60.64,92.88,60.55,93.08,60.50,92.85,60.52,92.62,60.54,92.28,60.56,92.20,60.58,92.17,60.56,92.28,60.59,92.38,60.65,92.30,60.73,92.25,60.77,92.17,60.80,92.22,60.77,92.15,60.73,92.03,60.67,91.90,60.67,91.88,60.69,91.92,60.71,91.85,60.74,91.78,60.62,92.00,60.51,92.33,60.49,92.55,60.56,92.42,60.59,92.25,60.54,92.20,60.39,92.17,60.30,92.25,60.26,92.33,60.36,92.38,60.54,92.22,60.69,92.05
RZ_721092_10360,0,312000,49,0,2,60.75,92.42,60.74,92.97,60.76,93.22,60.85,92.90,60.94,92.58,60.89,92.58,60.79,92.58,60.65,92.40,60.60,92.25,60.62,92.05,60.65,92.03,60.67,92.08,60.67,92.28,60.70,92.53,60.77,92.62,60.83,92.55,60.88,92.35,60.89,92.20,60.90,91.85,60.90,91.58,60.90,91.42,60.86,91.60,60.81,92.15,60.77,92.60,60.71,92.78,60.69,92.58,60.66,92.38,60.66,92.65,60.65,92.95,60.62,93.28,60.65,93.08,60.66,92.83,60.67,92.62,60.66,92.67,60.70,92.70,60.73,92.55,60.75,92.40,60.67,92.62,60.62,93.05,60.59,93.33,60.60,93.20,60.74,92.97,60.85,92.90,60.88,92.83,60.80,92.78,60.75,92.70,60.85,92.97,60.94,93.35,61.00,93.78
RZ_721092_10361,0,312000,50,0,2,61.00,93.83,61.01,93.88,61.01,93.88,61.02,93.92,61.02,93.95,61.05,93.95,61.09,93.70,61.12,93.47,61.16,93.50,61.20,93.55,61.25,93.47,61.23,92.83,61.17,92.35,61.08,92.45,61.08,92.92,61.09,93.38,61.12,93.20,61.14,92.97,61.19,92.75,61.20,92.95,61.21,93.20,61.21,93.28,61.21,93.10,61.23,93.03,61.21,93.15,61.21,93.53,61.23,93.88,61.26,93.78,61.30,93.42,61.31,93.22,61.33,93.40,61.33,93.58,61.34,93.58,61.25,93.75,61.15,94.10,61.05,94.42,61.04,94.60,61.08,94.58,61.14,94.33,61.21,94.03,61.26,93.78,61.29,93.78,61.24,93.85,61.20,93.70,61.20,93.53,61.24,93.62,61.24,93.90,61.24,93.80,61.27,93.35,61.24,92.90
RZ_721092_10362,0,312000,51,0,2,61.17,93.28,61.14,93.67,61.14,94.00,61.14,93.95,61.15,93.83,61.17,93.78,61.19,93.72,61.12,93.85,61.08,93.97,60.98,94.03,60.94,93.97,60.94,94.05,60.98,94.17,61.02,94.35,61.00,94.40,60.98,94.50,61.05,94.53,61.20,94.15,61.35,93.72,61.34,93.62,61.31,93.97,61.27,94.33,61.23,94.33,61.23,93.80,61.31,93.28,61.42,93.05,61.49,93.55,61.44,94.03,61.45,94.35,61.46,94.47,61.45,94.20,61.39,93.83,61.45,93.47,61.58,93.58,61.69,93.70,61.69,93.80,61.67,93.90,61.67,93.95,61.67,94.00,61.69,93.97,61.70,93.90,61.66,93.83,61.58,93.75,61.48,93.70,61.44,93.65,61.45,93.62,61.46,93.62,61.50,93.65,61.55,93.78,61.55,93.95,61.51,94.15
RZ_721092_10363,0,312000,51,0,2,61.45,94.12,61.45,94.00,61.46,93.88,61.49,93.85,61.46,94.05,61.45,94.25,61.58,94.03,61.73,93.60,61.71,93.47,61.58,93.78,61.48,94.00,61.52,93.92,61.55,93.85,61.52,93.85,61.49,93.92,61.60,94.10,61.74,94.25,61.75,94.25,61.60,94.30,61.45,94.35,61.42,94.42,61.42,94.40,61.40,94.45,61.39,94.50,61.44,94.53,61.51,94.45,61.60,94.15,61.60,93.88,61.60,93.60,61.59,93.55,61.64,93.50,61.69,93.47,61.73,93.65,61.74,93.83,61.76,94.03,61.81,94.08,61.83,94.28,61.76,94.45,61.69,94.60,61.62,94.67,61.56,94.72,61.52,94.75,61.52,94.67,61.27,94.15,61.01,93.45,60.75,92.83,60.58,92.65,60.40,92.53,60.20,92.28,59.89,91.92,59.49,91.67
RZ_721092_10364,0,312000,50,0,2,59.09,91.55,58.61,91.47,58.25,91.03,57.77,90.47,57.61,89.72,57.30,89.35,56.85,89.25,56.36,89.45,55.86,89.67,55.62,89.12,55.36,88.53,55.20,87.90,55.06,87.78,55.01,87.67,54.98,87.55,54.69,87.53,54.35,87.53,54.04,87.40,54.00,87.20,53.81,86.97,53.61,86.88,53.40,86.75,53.38,86.55,53.30,86.45,53.04,86.45,52.83,85.78,52.52,85.00,52.42,84.25,52.31,84.28,52.33,84.33,52.30,84.30,52.21,84.28,52.09,84.17,51.95,84.00,51.86,83.75,51.84,83.53,51.86,83.35,51.80,83.03,51.73,82.78,51.65,82.55,51.64,82.67,51.62,82.75,51.61,82.80,51.62,82.70,51.58,82.67,51.48,82.67,51.39,82.58,51.40,82.45,51.45,82.38,51.49,82.50
RZ_721092_10365,0,312000,251,0,0,51.49,82.62,51.54,82.33,51.58,81.95,51.56,81.65,51.52,81.70,51.58,81.78,51.73,81.70,51.85,81.60,51.88,81.65,51.84,81.83,51.84,81.97,51.86,82.20,51.89,82.42,51.91,82.45,51.91,82.22,51.89,82.00,51.84,81.97,51.83,82.00,51.84,81.95,51.89,81.72,51.91,81.47,51.89,81.58,51.91,81.85,51.96,82.15,52.02,82.20,52.02,82.22,52.02,82.33,52.01,82.53,52.01,82.67,52.02,82.70,52.05,82.60,52.10,82.53,52.24,82.40,52.34,82.30,52.42,82.20,52.41,82.17,52.40,82.15,52.41,82.12,52.41,82.10,52.33,82.38,52.23,82.67,52.24,82.97,52.35,82.92,52.48,82.85,52.46,82.78,52.46,82.70,52.38,82.65,52.29,82.58,52.23,82.42,52.25,82.28,52.27,82.42,52.31,82.70,52.31,83.10,52.31,83.25,52.29,83.40,52.35,83.42,52.44,83.03,52.52,82.62,52.48,82.70,52.40,83.17,52.39,83.22,52.45,82.78,52.51,82.40,52.52,82.47,52.54,82.53,52.51,82.85,52.49,83.15,52.45,83.55,52.46,83.60,52.48,83.72,52.49,83.78,52.51,83.55,52.56,83.28,52.60,83.00,52.54,83.15,52.45,83.45,52.51,83.78,52.65,84.00,52.79,84.05,52.77,84.08,52.77,83.92,52.80,83.53,52.80,83.38,52.79,83.53,52.75,83.95,52.74,84.15,52.73,84.12,52.71,84.15,52.70,84.15,52.71,84.03,52.76,83.60,52.80,83.15,52.79,83.28,52.71,83.65,52.64,84.10,52.73,84.15,52.85,84.12,52.95,84.03,52.90,83.90,52.86,83.83,52.85,83.80,52.88,83.80,52.89,83.72,52.88,83.65,52.86,83.58,52.76,83.58,52.67,83.62,52.64,83.75,52.67,83.92,52.71,84.03,52.70,84.00,52.74,83.90,52.79,83.80,52.84,83.75,52.86,83.75,52.89,83.75,52.81,83.65,52.73,83.53,52.62,83.42,52.61,83.42,52.59,83.45,52.58,83.53,52.51,83.60,52.44,83.67,52.39,83.75,52.45,83.78,52.51,83.83,52.58,83.83,52.65,83.72,52.71,83.60,52.74,83.47,52.71,83.38,52.70,83.25,52.75,83.10,52.79,83.05,52.80,83.28,52.76,83.53,52.66,83.83,52.61,83.90,52.56,83.95,52.59,83.92,52.60,83.83,52.62,83.75,52.61,83.72,52.61,83.72,52.61,83.65,52.62,83.53,52.62,83.65,52.61,83.85,52.66,83.83,52.73,83.58,52.83,83.17,52.86,83.00,52.74,83.17,52.59,83.53,52.46,83.88,52.46,84.12,52.46,84.35,52.45,84.12,52.45,83.65,52.46,83.20,52.44,83.30,52.45,83.45,52.48,83.58,52.54,83.62,52.62,83.25,52.69,82.85,52.64,82.78,52.60,83.10,52.58,83.53,52.61,83.67,52.58,83.80,52.58,83.83,52.59,83.67,52.58,83.50,52.56,83.28,52.52,83.22,52.52,83.25,52.52,83.33,52.49,83.40,52.44,83.42,52.39,83.42,52.36,83.47,52.34,83.53,52.34,83.58,52.34,83.53,52.35,83.42,52.41,83.25,52.42,83.12,52.46,82.90,52.50,82.75,52.66,82.62,53.12,83.05,53.67,83.42,54.50,83.80,55.09,84.03,56.14,84.50,57.12,84.92,58.66,85.05,60.19,84.88,62.17,84.72,64.05,84.97,65.92,85.28,67.64,85.58,69.44,85.92,71.30,86.33,73.25,86.72,75.08,87.22,76.97,87.75,78.86,88.47,80.85,88.72,82.72,88.95,84.40,88.97,85.90,88.97,87.58,88.92,89.16,88.90,90.72,88.88,92.25,89.10,93.67,89.28,95.11,89.42,96.05,89.38,97.09,89.33,97.99,89.20,98.79,89.05,99.60,89.12,100.29,89.35,100.81,89.60,100.95,90.22,101.40,90.80,102.11,91.33,102.81,91.28,103.19,90.88,103.44,90.50,103.75,90.25,103.96,90.28,104.03,90.22,104.03,90.12,104.03,90.20,104.09,90.53,104.16,90.80,103.94,90.95,103.65,90.92,103.38,90.28,103.34,89.67,103.22,89.92,102.91,90.83,102.65,91.53,102.26,91.25,102.10,90.72,101.85,90.38,101.79,90.15
RZ_721092_10366,0,312000,50,0,0,101.64,90.10,101.36,90.15,101.09,90.25,100.85,90.20,100.76,90.12,100.67,90.10,100.65,90.17,100.40,90.22,100.14,90.40,99.83,90.58,99.78,90.72,99.72,90.60,99.74,90.47,99.71,90.35,99.65,90.47,99.56,90.62,99.49,90.80,99.40,90.72,99.29,90.67,99.17,90.83,99.06,91.17,98.97,91.53,98.92,91.65,98.91,91.65,98.80,91.75,98.64,91.85,98.49,91.58,98.44,91.20,98.41,90.88,98.29,90.92,98.17,90.97,98.10,90.97,98.11,90.70,98.05,90.45,97.97,90.30,97.90,90.38,97.83,90.38,97.75,90.28,97.75,90.55,97.84,90.88,97.78,91.17,97.64,91.17,97.59,91.12,97.69,91.05,97.70,90.78,97.62,90.58,97.55,90.62,97.51,90.88,97.49,91.25,97.46,91.40
RZ_721092_10367,0,312000,50,0,0,97.46,91.25,97.50,90.95,97.54,90.65,97.47,90.85,97.39,91.12,97.35,91.38,97.40,91.35,97.35,91.33,97.26,91.30,97.17,91.30,97.22,91.28,97.33,91.22,97.42,91.20,97.39,91.33,97.33,91.45,97.26,91.22,97.29,90.90,97.31,90.60,97.17,91.12,97.04,91.62,96.90,92.08,96.91,91.95,96.96,91.85,97.01,91.42,97.08,91.08,97.09,90.65,97.08,90.60,96.94,90.65,96.80,90.65,96.78,90.67,96.90,90.65,96.89,91.10,96.75,91.53,96.60,91.42,96.58,91.00,96.53,90.95,96.50,91.38,96.46,91.83,96.42,91.85,96.39,91.78,96.35,91.67,96.34,91.60,96.49,91.55,96.64,91.53,96.76,91.30,96.72,91.17,96.67,91.05,96.69,91.05,96.69,90.90,96.65,90.72
RZ_721092_10368,0,312000,50,0,0,96.66,90.65,96.65,90.78,96.66,90.95,96.62,90.67,96.55,90.22,96.50,89.97,96.39,90.50,96.34,91.00,96.29,91.33,96.30,91.42,96.33,91.53,96.36,91.58,96.40,91.10,96.40,90.65,96.41,90.35,96.40,90.72,96.39,91.10,96.35,91.35,96.35,90.85,96.34,90.35,96.33,89.88,96.30,89.88,96.29,89.88,96.34,90.45,96.39,91.03,96.31,91.42,96.19,91.22,96.04,91.05,96.01,91.08,95.99,91.15,95.95,91.20,95.90,91.35,95.90,91.42,95.95,91.50,95.96,91.50,95.94,91.53,95.86,91.55,95.83,91.58,95.78,91.60,95.76,91.55,95.89,91.45,96.01,91.03,96.15,90.65,96.11,90.33,96.06,90.33,96.05,90.38,96.08,90.53,96.11,90.70,96.10,90.88,96.11,91.00
RZ_721092_10369,0,312000,49,0,0,96.11,91.22,96.12,91.40,96.19,91.55,96.25,91.60,96.29,91.58,96.26,91.50,96.25,91.42,96.28,90.92,96.30,90.42,96.28,89.95,96.25,89.97,96.21,90.00,96.29,90.20,96.36,90.42,96.45,90.65,96.46,90.65,96.46,90.67,96.44,90.80,96.35,90.92,96.26,91.10,96.28,91.17,96.34,91.22,96.40,90.92,96.40,90.53,96.45,90.12,96.50,90.28,96.54,90.50,96.45,90.33,96.41,89.90,96.36,90.03,96.34,90.58,96.28,91.03,96.22,90.90,96.34,90.78,96.44,90.70,96.54,90.58,96.54,90.22,96.53,89.92,96.51,90.15,96.44,90.60,96.38,90.97,96.31,90.92,96.29,90.88,96.25,91.03,96.26,91.20,96.31,91.22,96.38,90.92,96.42,90.75,96.46,90.70
RZ_721092_10370,0,312000,50,0,0,96.38,90.60,96.25,90.50,96.15,90.38,96.17,90.40,96.25,90.35,96.31,90.30,96.36,90.33,96.35,90.35,96.38,90.38,96.40,90.40,96.35,90.45,96.24,90.92,96.14,91.35,96.12,91.42,96.12,91.03,96.14,90.62,96.11,90.55,96.09,90.55,96.20,90.75,96.34,91.00,96.50,91.28,96.53,91.33,96.39,91.22,96.22,90.90,96.08,90.55,96.17,90.33,96.30,90.30,96.41,90.33,96.45,90.42,96.41,90.65,96.36,90.85,96.22,90.97,96.11,90.97,96.08,91.00,96.21,91.03,96.35,91.00,96.44,90.92,96.45,90.90,96.35,90.90,96.25,90.90,96.20,90.85,96.25,90.78,96.29,90.72,96.30,90.70,96.33,90.70,96.35,90.70,96.33,90.67,96.30,90.67,96.28,90.67,96.28,90.67
RZ_721092_10371,0,312000,50,0,0,96.28,90.55,96.28,90.40,96.26,90.55,96.25,90.83,96.26,91.10,96.30,91.10,96.31,91.12,96.28,91.15,96.24,91.12,96.19,91.10,96.15,91.05,96.09,91.05,96.08,90.88,96.08,90.53,96.10,90.28,96.00,90.25,95.90,90.38,96.01,90.38,96.22,90.40,96.49,90.42,96.54,90.28,96.60,90.08,96.61,89.88,96.61,89.90,96.58,90.05,96.55,90.17,96.51,90.33,96.49,90.33,96.42,90.22,96.39,90.12,96.34,90.05,96.39,90.05,96.49,90.05,96.60,90.05,96.64,90.05,96.64,90.08,96.71,90.10,96.80,89.85,96.50,89.47,95.96,89.10,95.28,89.30,94.89,89.70,94.29,90.10,93.69,90.15,93.00,89.97,92.50,89.50,91.84,89.08,91.10,88.67,90.10,88.65,89.41,88.62
RZ_721092_10372,0,312000,51,0,0,88.39,88.42,87.59,88.08,86.45,87.78,85.47,87.67,84.59,87.25,83.54,86.95,82.66,86.80,81.65,86.62,80.88,86.28,80.11,85.85,79.45,85.25,78.81,84.70,78.21,84.22,77.55,84.28,76.81,84.78,76.00,85.28,75.26,85.55,74.61,85.40,74.04,85.20,73.39,84.58,72.89,83.95,72.33,83.30,71.97,83.25,71.51,83.12,71.25,82.92,71.00,82.42,70.89,82.00,70.84,81.72,70.75,81.80,70.71,81.92,70.70,81.95,70.81,81.97,70.92,81.97,70.99,81.90,70.92,81.85,70.85,81.95,70.84,82.12,70.81,82.33,70.74,82.22,70.71,81.95,70.70,81.85,70.75,81.92,70.75,82.15,70.71,82.17,70.67,82.15,70.67,82.20,70.72,82.28,70.80,82.38,70.91,82.33,71.00,82.15,71.16,82.05
RZ_721092_10373,0,312000,51,0,0,71.22,82.12,71.28,82.28,71.33,82.03,71.41,81.70,71.49,81.45,71.49,81.58,71.50,81.60,71.53,81.58,71.55,81.72,71.59,81.97,71.60,82.30,71.61,82.17,71.64,82.15,71.74,82.03,71.96,82.08,72.15,82.05,72.24,82.05,72.21,81.83,72.21,81.62,72.26,81.38,72.33,81.30,72.38,82.03,72.39,82.80,72.40,83.58,72.39,83.60,72.45,83.25,72.45,82.88,72.42,82.88,72.44,83.20,72.54,83.47,72.60,83.38,72.56,83.35,72.53,83.38,72.53,83.45,72.71,83.67,72.90,83.85,73.08,84.03,73.08,84.00,73.06,83.95,73.06,83.85,73.04,83.67,72.99,83.55,72.97,83.67,72.99,83.90,73.00,84.03,73.00,83.83,73.00,83.75,73.03,83.95,73.06,84.25,73.11,84.33,73.08,84.17
RZ_721092_10374,0,312000,51,0,0,73.06,83.97,73.05,83.62,73.14,83.05,73.21,82.50,73.25,82.50,73.26,82.83,73.26,83.05,73.26,82.95,73.25,82.88,73.22,83.00,73.21,83.08,73.31,83.12,73.42,83.28,73.50,83.40,73.46,83.55,73.44,83.55,73.40,83.62,73.34,83.90,73.25,84.10,73.16,84.38,73.10,84.45,73.09,84.62,73.11,84.70,73.15,84.65,73.17,83.90,73.20,83.12,73.21,82.67,73.20,82.85,73.19,82.95,73.19,82.85,73.24,82.88,73.29,83.00,73.34,83.40,73.28,83.67,73.19,84.00,73.21,84.05,73.31,83.92,73.42,83.75,73.42,83.80,73.42,84.03,73.42,84.28,73.42,84.28,73.45,83.85,73.46,83.45,73.49,83.10,73.53,83.25,73.56,83.47,73.60,83.72,73.59,83.88,73.64,84.03,73.67,84.10
RZ_721092_10375,0,312000,50,0,0,73.75,84.17,73.78,84.05,73.81,83.92,73.84,83.78,73.76,83.72,73.66,83.90,73.54,84.10,73.54,84.20,73.54,84.10,73.58,84.00,73.58,84.00,73.55,83.97,73.51,83.92,73.49,83.92,73.49,83.95,73.51,83.97,73.54,83.85,73.56,83.55,73.55,83.25,73.51,83.30,73.45,83.65,73.42,84.15,73.46,84.45,73.53,84.58,73.60,84.58,73.61,84.53,73.60,84.45,73.58,84.72,73.54,85.00,73.54,84.97,73.56,84.53,73.61,84.05,73.64,83.95,73.65,84.00,73.72,84.35,73.80,84.60,73.81,84.78,73.75,84.62,73.71,84.40,73.72,84.28,73.74,84.33,73.72,84.50,73.79,84.60,73.88,84.30,73.91,84.03,73.89,83.78,73.89,83.72,73.91,83.95,73.92,84.25,73.90,84.55
RZ_721092_10376,0,312000,50,0,0,73.89,84.58,73.89,84.58,73.91,84.85,73.91,85.12,73.94,85.10,73.96,84.83,73.95,84.58,73.92,84.60,73.90,84.58,73.90,84.58,73.89,84.58,73.89,84.47,73.95,84.28,74.00,84.12,73.97,84.17,73.89,84.40,73.81,84.62,73.83,84.83,73.84,84.78,73.86,84.67,73.89,84.67,73.99,84.80,74.08,84.95,74.11,84.97,74.08,85.12,74.04,85.28,74.04,85.17,74.06,84.95,74.01,85.05,73.96,85.40,74.00,85.72,74.09,85.70,74.21,85.58,74.25,85.40,74.15,85.20,74.04,84.95,73.91,84.80,73.92,84.62,73.94,84.60,74.01,84.58,74.09,84.53,74.20,84.47,74.22,84.65,74.19,85.10,74.11,85.55,73.99,85.80,73.91,85.83,73.97,85.62,74.11,85.40,74.25,85.08
RZ_721092_10377,0,312000,50,0,0,74.24,84.95,74.22,84.85,74.20,84.88,74.19,84.90,74.19,84.92,74.19,84.92,74.21,84.90,74.25,84.80,74.30,84.70,74.35,84.62,74.36,84.90,74.36,85.47,74.35,86.03,74.31,85.78,74.29,85.25,74.26,85.15,74.26,85.58,74.28,85.97,74.30,85.97,74.34,85.90,74.30,85.78,74.24,85.75,74.30,85.83,74.41,85.88,74.42,85.95,74.30,86.08,74.35,86.20,74.53,86.22,74.66,86.25,74.59,86.25,74.49,86.03,74.40,85.80,74.35,85.50,74.36,85.42,74.46,85.35,74.55,85.38,74.61,85.55,74.47,85.58,74.34,85.35,74.26,85.05,74.33,85.25,74.39,85.62,74.46,85.95,74.54,85.88,74.62,85.78,74.64,85.75,74.59,85.78,74.55,85.80,74.59,85.85,74.61,86.08
RZ_721092_10378,0,312000,49,0,0,74.55,86.30,74.51,86.22,74.50,85.92,74.56,85.75,74.56,85.88,74.58,85.85,74.60,85.72,74.59,85.60,74.56,85.60,74.50,85.58,74.42,85.72,74.35,85.90,74.34,86.05,74.39,86.03,74.53,86.00,74.64,86.00,74.75,86.00,74.79,85.95,74.72,85.88,74.64,85.78,74.55,85.70,74.56,85.67,74.58,85.55,74.58,85.42,74.58,85.35,74.56,85.42,74.55,85.53,74.62,85.58,74.70,85.62,74.78,85.65,74.74,85.62,74.69,85.53,74.65,85.40,74.65,85.25,74.78,85.15,74.89,85.05,75.01,85.03,74.97,85.05,74.95,85.17,75.00,85.28,75.08,85.30,75.14,85.25,75.04,85.20,74.96,85.15,74.94,85.00,75.01,84.88,75.06,84.67,75.09,84.60,75.20,84.53
RZ_721092_10379,0,312000,51,0,0,75.31,84.70,75.44,84.85,75.31,84.78,75.17,84.67,75.04,84.58,74.76,84.70,74.36,84.62,73.66,84.53,73.06,84.05,72.38,83.60,71.64,83.20,70.55,83.45,69.24,83.78,67.86,84.17,66.56,84.42,65.12,85.00,63.50,85.47,61.75,85.90,59.94,85.88,57.96,86.30,55.89,86.72,53.88,87.33,51.96,87.55,50.17,88.20,48.29,88.60,46.55,88.90,44.77,88.92,43.44,89.10,41.88,90.28,40.30,91.30,38.71,92.20,37.39,92.40,36.30,92.80,35.11,94.17,34.17,95.25,33.21,96.20,32.42,96.53,31.73,96.85,31.25,97.20,30.77,97.15,30.40,97.12,30.11,97.15,30.10,97.20,30.12,97.25,30.09,97.25,30.02,97.25,29.98,97.28,29.98,97.42,30.26,97.60,30.54,97.88,30.88,98.00
RZ_721092_10380,0,312000,51,0,0,30.91,98.08,30.98,98.08,31.01,98.05,31.30,98.05,31.60,97.90,31.93,97.75,31.98,97.75,32.08,97.92,32.15,98.10,32.26,98.05,32.42,97.95,32.56,97.75,32.69,97.53,32.81,97.38,32.95,97.33,33.10,97.03,33.15,96.70,33.21,96.50,33.31,96.60,33.42,96.70,33.55,96.67,33.66,96.72,33.73,96.78,33.80,96.85,33.84,96.80,33.86,96.65,33.86,96.47,33.96,96.70,34.09,96.97,34.26,97.25,34.24,97.22,34.17,97.28,34.29,97.38,34.51,97.10,34.75,96.72,34.79,96.33,34.80,96.30,34.88,96.28,34.96,96.08,35.04,95.85,35.01,96.00,35.02,96.38,35.05,96.67,35.11,96.55,35.15,96.42,35.25,96.42,35.36,96.50,35.46,96.60,35.49,96.65,35.49,96.45,35.56,96.22
RZ_721092_10381,0,312000,51,0,0,35.65,95.97,35.69,96.22,35.70,96.47,35.71,96.70,35.76,96.65,35.83,96.42,35.88,96.17,35.95,96.30,35.99,96.65,36.05,96.83,36.06,96.85,36.09,96.83,36.15,96.97,36.21,96.92,36.26,97.00,36.30,97.08,36.31,97.28,36.34,97.40,36.35,97.38,36.48,97.22,36.60,97.00,36.75,96.92,36.81,96.70,36.83,96.55,36.83,96.33,36.85,96.25,36.89,96.35,36.94,96.50,36.96,96.70,36.98,96.78,36.96,96.92,36.95,97.03,37.00,96.92,37.02,96.75,37.05,96.58,37.01,96.60,37.11,96.62,37.21,96.70,37.27,96.78,37.24,96.85,37.19,96.83,37.16,96.75,37.17,96.70,37.20,96.75,37.21,96.83,37.23,96.60,37.35,96.35,37.50,96.15,37.56,96.28,37.48,96.38,37.56,96.42
RZ_721092_10382,0,312000,50,0,0,37.71,96.42,37.89,96.45,37.90,96.45,37.96,96.45,37.99,96.40,38.02,96.30,38.00,96.20,37.99,96.10,37.96,96.12,37.96,96.15,37.94,96.40,37.90,96.67,37.88,96.85,37.88,96.75,37.89,96.67,38.01,96.70,38.12,96.78,38.21,96.65,38.17,96.45,38.15,96.30,38.15,96.45,38.15,96.58,38.15,96.65,38.16,96.67,38.21,96.70,38.30,96.78,38.30,96.80,38.26,96.78,38.20,96.70,38.25,96.58,38.33,96.47,38.38,96.40,38.39,96.38,38.38,96.38,38.44,96.35,38.51,96.35,38.54,96.38,38.49,96.40,38.50,96.42,38.59,96.38,38.66,96.30,38.67,96.33,38.65,96.38,38.67,96.38,38.75,96.03,38.83,95.67,38.88,95.47,38.95,95.60,39.02,95.85,39.11,96.08
RZ_721092_10383,0,312000,50,0,0,39.17,95.78,39.25,95.35,39.25,95.45,39.17,96.00,39.10,96.55,39.16,96.65,39.24,96.72,39.31,96.80,39.31,96.83,39.29,96.90,39.26,96.97,39.25,96.88,39.29,96.70,39.27,96.58,39.25,96.67,39.21,96.80,39.24,96.67,39.44,96.35,39.52,95.97,39.59,96.12,39.50,96.33,39.64,96.55,39.79,96.50,39.94,96.58,39.94,96.62,39.95,96.67,39.92,96.72,39.91,96.72,39.90,96.70,39.84,96.70,39.80,96.60,39.86,96.55,39.99,96.35,40.15,96.17,40.26,96.00,40.36,95.90,40.38,95.85,40.29,95.85,40.17,96.08,40.16,96.33,40.21,96.45,40.33,96.42,40.39,96.38,40.41,96.40,40.39,96.30,40.34,96.22,40.31,96.15,40.33,96.10,40.39,96.03,40.42,95.90
RZ_721092_10384,0,312000,50,0,0,40.44,95.85,40.52,95.78,40.62,95.72,40.70,95.85,40.66,96.00,40.62,96.17,40.61,96.12,40.65,96.05,40.71,96.08,40.77,96.10,40.80,96.10,40.85,96.10,40.88,96.12,40.95,96.15,41.01,96.10,41.11,96.17,41.20,96.30,41.30,96.10,41.19,95.78,41.02,95.47,40.92,95.35,41.00,95.22,41.09,95.15,41.09,95.22,41.12,95.28,41.24,95.42,41.36,95.60,41.44,95.80,41.50,95.90,41.58,95.97,41.61,95.92,41.60,95.62,41.62,95.38,41.70,95.05,41.75,94.92,41.75,94.70,41.74,94.60,41.64,94.90,41.52,95.30,41.45,95.28,41.48,94.97,41.61,94.78,41.73,95.03,41.81,95.17,41.79,95.22,41.75,95.25,41.74,95.10,41.74,94.95,41.84,94.85,41.90,94.97
RZ_721092_10385,0,312000,50,0,0,42.01,95.10,42.05,95.00,42.06,94.95,42.00,94.88,41.95,94.95,41.92,94.95,41.89,95.10,41.88,95.22,41.89,95.22,41.90,95.15,41.94,95.08,41.98,95.17,42.11,95.22,42.25,95.08,42.35,94.90,42.39,94.55,42.42,94.22,42.42,93.72,42.41,93.42,42.35,93.35,42.27,93.38,42.20,93.28,42.17,92.95,42.17,92.70,42.24,92.67,42.50,92.92,42.83,93.17,43.30,93.30,43.85,93.40,44.66,93.53,45.65,93.65,46.91,93.72,48.45,93.90,50.35,94.12,52.10,94.70,54.08,95.17,55.96,96.12,58.01,96.70,60.10,97.30,61.99,97.38,63.92,97.47,65.64,97.78,67.42,98.03,69.19,98.20,70.86,99.08,72.75,99.90,74.59,100.78,76.65,100.72,78.51,100.58,80.38,100.38
RZ_721092_10386,0,312000,50,0,0,81.94,100.28,83.66,100.35,85.35,100.40,86.74,100.75,88.08,101.08,89.33,101.45,90.76,101.83,91.92,102.17,92.92,102.45,94.22,102.30,95.20,102.20,96.41,102.08,97.08,101.70,97.95,101.33,98.54,101.08,99.42,101.20,100.06,101.90,100.81,102.50,101.22,102.97,101.60,102.88,101.67,102.45,101.72,102.05,101.76,101.55,101.78,101.47,101.76,101.38,101.76,101.50,101.78,101.55,101.79,101.65,101.64,101.72,101.47,101.28,101.21,100.80,101.12,100.65,100.79,101.05,100.44,101.33,100.06,101.08,99.81,100.83,99.46,100.60,99.09,100.40,98.72,100.22,98.60,100.12,98.31,100.30,98.08,100.47,97.69,100.67,97.47,100.75,97.31,100.83,97.29,100.72,97.24,100.20,97.16,99.67,97.08,99.72,96.96,100.17
RZ_721092_10387,0,312000,49,0,0,96.83,100.62,96.65,100.70,96.41,100.78,96.19,100.80,96.03,100.67,95.97,100.55,95.92,100.50,95.90,100.62,95.89,100.65,95.81,100.58,95.69,100.62,95.56,100.80,95.50,101.03,95.38,100.92,95.30,100.75,95.24,100.67,95.30,100.75,95.33,100.83,95.31,100.83,95.15,100.88,95.00,100.90,94.86,100.92,94.94,100.88,95.01,100.80,94.89,100.92,94.70,101.25,94.50,101.62,94.53,100.92,94.54,100.05,94.51,100.08,94.45,101.00,94.41,101.53,94.41,101.40,94.42,101.28,94.44,101.47,94.44,101.42,94.44,101.58,94.40,101.80,94.38,102.03,94.35,101.78,94.35,101.38,94.39,101.00,94.42,100.88,94.36,100.88,94.28,100.90,94.19,100.95,94.21,101.17,94.24,101.30,94.22,101.33
RZ_721092_10388,0,312000,51,0,0,94.22,101.17,94.24,101.05,94.26,101.03,94.28,101.05,94.21,101.10,94.14,101.05,94.09,100.95,94.06,100.83,94.06,101.20,94.05,101.65,94.05,101.67,94.06,101.25,94.04,100.92,93.97,101.00,93.91,101.08,93.91,100.90,93.94,100.72,94.00,100.62,94.05,100.67,94.08,100.83,94.01,100.95,93.94,101.17,93.90,101.30,93.89,101.42,93.89,100.97,93.78,100.50,93.67,100.00,93.55,100.00,93.61,100.05,93.65,100.15,93.70,100.42,93.66,100.78,93.56,101.17,93.47,101.42,93.41,101.47,93.50,101.40,93.59,101.25,93.62,101.15,93.56,101.00,93.40,100.92,93.31,100.80,93.28,100.75,93.44,100.60,93.58,100.53,93.67,100.67,93.64,100.95,93.50,101.25,93.39,101.00,93.29,100.75,93.22,100.38,93.16,100.28
RZ_721092_10389,0,312000,50,0,0,93.06,100.33,93.04,100.60,92.99,100.90,92.95,101.15,92.92,101.38,92.94,101.62,92.99,101.55,93.04,101.35,93.14,101.17,93.20,101.17,93.22,101.17,93.20,101.20,93.21,101.22,93.28,101.25,93.30,101.03,93.26,100.75,93.36,100.75,93.49,101.00,93.47,101.25,93.34,101.15,93.20,101.08,93.21,100.97,93.21,100.97,93.20,100.95,93.16,100.90,93.14,100.88,93.15,101.17,93.19,101.50,93.20,102.05,93.21,102.20,93.10,102.30,92.99,102.12,92.96,102.03,93.04,102.12,93.09,102.28,93.04,102.28,93.00,102.12,92.99,101.97,92.97,101.97,92.97,101.95,92.97,101.90,92.89,101.83,92.81,101.75,92.67,101.50,92.64,101.28,92.61,100.75,92.62,100.40,92.66,100.35,92.85,100.60,93.03,100.83
RZ_721092_10390,0,312000,51,0,0,93.21,100.78,93.24,101.00,93.15,101.28,93.04,101.47,92.96,101.40,93.00,101.53,93.04,101.58,93.03,101.62,92.99,101.47,92.88,101.40,92.72,101.40,92.62,101.50,92.60,101.62,92.64,101.25,92.69,100.80,92.69,101.08,92.64,101.80,92.58,102.53,92.66,102.62,92.84,102.75,93.03,102.85,92.99,102.65,92.84,102.42,92.67,102.22,92.59,102.20,92.74,102.17,92.90,102.15,92.96,102.10,92.84,102.08,92.80,102.38,92.86,102.70,92.94,102.97,92.99,102.92,93.05,102.55,93.09,102.20,93.05,101.85,93.00,101.80,92.99,101.72,92.99,102.20,92.97,102.70,92.95,102.95,92.84,102.55,92.74,102.15,92.56,102.22,92.53,102.40,92.51,102.28,92.53,101.88,92.51,101.45,92.60,101.58,92.67,101.60,92.78,101.65
RZ_721092_10391,0,312000,50,0,3,92.78,101.62,92.81,101.80,92.78,101.88,92.71,101.65,92.67,101.42,92.69,101.58,92.70,101.83,92.67,102.08,92.67,102.08,92.67,102.35,92.70,102.62,92.74,102.67,92.75,102.42,92.75,102.22,92.76,102.22,92.83,102.20,92.86,102.17,92.86,102.35,92.78,102.62,92.67,102.90,92.56,103.15,92.55,103.35,92.55,103.47,92.59,103.33,92.62,103.10,92.70,102.58,92.83,102.12,92.89,101.78,92.86,101.78,92.70,101.88,92.59,102.00,92.51,102.22,92.50,102.70,92.39,103.17,92.28,103.40,92.31,103.22,92.44,103.00,92.62,103.05,92.69,103.12,92.67,102.67,92.58,102.10,92.49,101.85,92.47,101.97,92.51,102.10,92.55,102.60,92.59,103.25,92.45,103.83,92.35,103.65,92.24,103.20,92.29,102.85
RZ_721092_10392,0,312000,50,0,3,92.36,102.55,92.45,102.55,92.49,102.83,92.51,103.12,92.53,103.03,92.53,102.67,92.51,102.30,92.54,102.28,92.56,102.28,92.58,102.15,92.54,101.95,92.55,102.00,92.56,102.17,92.50,102.60,92.40,102.75,92.31,102.90,92.33,102.83,92.31,102.78,92.31,102.62,92.33,102.47,92.35,102.33,92.28,102.35,92.19,102.42,92.11,102.50,92.15,102.72,92.22,103.28,92.29,103.83,92.34,103.90,92.28,103.42,92.24,102.95,92.17,102.78,92.19,102.88,92.17,102.97,92.14,103.03,92.12,103.15,92.10,103.28,92.10,103.47,92.15,103.55,92.19,103.60,92.21,103.67,92.19,103.75,92.09,103.62,92.03,103.40,91.97,103.20,92.00,103.15,92.00,103.05,92.05,103.10,92.11,103.12,92.15,103.38,92.12,103.47
RZ_721092_10393,0,312000,50,0,3,92.16,103.28,92.21,103.17,92.25,103.08,92.16,103.20,92.10,103.03,92.05,103.12,92.05,103.22,92.06,103.40,92.11,103.33,92.17,103.05,92.21,102.78,92.20,102.55,92.08,102.60,91.96,102.50,91.88,102.35,91.89,102.35,91.91,102.33,91.95,102.15,92.01,101.85,92.01,102.22,92.00,102.75,91.97,103.28,91.96,103.28,91.95,103.45,91.96,103.60,91.99,103.85,91.96,103.95,91.96,103.83,91.99,103.60,92.08,103.38,92.08,103.40,92.00,103.42,91.90,103.50,91.83,103.55,91.79,103.28,91.83,102.95,91.86,102.60,91.89,102.60,91.90,102.67,91.89,102.80,91.86,102.92,91.85,102.97,91.86,102.95,91.88,102.88,91.83,102.80,91.78,102.80,91.71,102.85,91.86,102.88,92.01,102.88,92.00,102.88
RZ_721092_10394,0,312000,50,0,3,91.81,103.05,91.65,103.08,91.65,102.97,91.65,102.83,91.60,102.80,91.54,103.15,91.49,103.30,91.49,103.42,91.53,103.38,91.55,103.42,91.62,103.45,91.71,103.42,91.80,103.35,91.72,103.35,91.64,103.42,91.55,103.53,91.58,103.60,91.61,103.50,91.65,103.40,91.67,103.25,91.66,103.12,91.61,103.00,91.56,102.80,91.53,102.70,91.53,102.65,91.50,102.70,91.47,102.75,91.45,102.67,91.45,102.60,91.49,102.70,91.54,103.00,91.60,103.33,91.55,103.45,91.46,103.45,91.40,103.33,91.41,103.12,91.44,102.90,91.50,102.88,91.55,102.95,91.61,102.95,91.61,102.80,91.61,102.62,91.53,102.35,91.42,102.17,91.40,102.00,91.47,102.10,91.60,102.25,91.65,102.62,91.62,102.95,91.51,103.10
RZ_721092_10395,0,312000,50,0,3,91.39,103.03,91.35,102.92,91.35,102.90,91.34,102.88,91.34,102.88,91.34,102.90,91.35,102.88,91.36,102.88,91.38,102.83,91.33,102.90,91.26,102.97,91.25,103.03,91.30,103.00,91.31,102.95,91.29,102.88,91.25,102.85,91.26,102.67,91.28,102.53,91.28,102.62,91.26,102.85,91.29,103.38,91.33,103.65,91.33,103.88,91.24,103.78,91.17,103.53,91.16,103.33,91.19,103.08,91.22,102.90,91.29,102.75,91.35,102.60,91.30,102.55,91.20,102.78,91.10,103.12,91.10,103.47,91.06,103.42,91.06,103.20,91.06,102.85,91.11,102.62,91.12,102.50,91.16,102.47,91.19,102.47,91.10,102.47,91.00,102.55,91.01,102.62,91.12,102.70,91.21,102.75,91.11,103.30,91.04,103.83,90.97,104.15,90.99,103.83
RZ_721092_10396,0,312000,50,0,3,90.99,103.45,91.00,103.33,91.01,103.35,91.01,103.38,90.99,103.12,91.00,102.85,91.04,102.60,91.12,102.67,91.17,102.53,91.11,102.35,91.01,102.20,90.91,102.30,90.94,102.40,90.96,102.40,91.00,102.35,91.03,102.28,91.09,102.40,91.12,102.78,91.08,103.12,90.97,103.35,90.89,103.28,90.90,103.15,90.89,102.90,90.89,102.72,90.89,102.60,90.88,102.60,90.83,103.10,90.78,103.58,90.78,103.88,90.80,103.30,90.85,102.67,90.88,102.22,90.88,102.20,90.86,102.25,90.85,102.35,90.84,102.47,90.81,102.78,90.80,102.95,90.78,103.12,90.74,103.12,90.70,103.17,90.67,103.28,90.65,103.38,90.62,103.42,90.59,103.42,90.59,103.42,90.59,103.33,90.59,103.25,90.58,103.28,90.56,103.35
RZ_721092_10397,0,312000,50,0,3,90.54,103.38,90.53,103.33,90.51,103.33,90.50,103.40,90.50,103.50,90.49,103.60,90.54,103.67,90.60,103.72,90.66,103.70,90.61,103.78,90.58,103.85,90.45,103.58,90.39,103.12,90.33,102.90,90.34,102.80,90.36,102.70,90.44,102.55,90.51,102.88,90.55,103.45,90.50,103.85,90.49,104.00,90.50,103.90,90.53,103.80,90.53,103.72,90.45,103.62,90.38,103.40,90.30,103.25,90.30,103.15,90.29,103.15,90.29,103.40,90.26,103.65,90.25,103.90,90.20,103.88,90.15,103.85,90.17,103.80,90.25,103.78,90.35,104.00,90.42,104.15,90.51,104.25,90.40,104.08,90.24,103.90,90.09,103.65,90.05,103.47,90.01,103.30,89.97,103.25,89.95,103.92,89.85,104.65,89.76,105.35,89.83,105.28,90.05,104.92
RZ_721092_10398,0,312000,50,0,3,90.29,104.35,90.39,103.85,90.39,103.60,90.38,103.67,90.38,103.95,90.36,104.22,90.36,103.85,90.35,103.30,90.35,103.05,90.34,103.35,90.26,103.58,90.17,103.47,90.10,103.53,90.11,103.62,90.09,103.72,90.08,103.65,90.04,103.60,90.03,103.58,90.03,103.00,90.04,102.42,90.14,102.50,90.21,103.17,90.24,103.72,90.16,103.62,90.10,103.53,90.09,103.62,90.08,103.78,90.08,104.08,90.10,104.28,90.11,104.40,90.14,103.95,90.06,103.53,89.99,103.00,89.95,102.72,89.99,102.45,90.00,102.65,89.95,103.12,89.94,103.58,89.95,103.72,89.97,103.80,90.00,103.83,90.01,103.80,90.09,103.67,90.14,103.65,90.11,103.67,90.01,103.80,89.89,103.80,89.85,103.80,89.81,103.83,89.81,103.88
RZ_721092_10399,0,312000,49,0,3,89.84,103.90,89.88,103.92,89.90,104.00,89.91,104.15,89.88,104.30,89.79,104.08,89.72,103.78,89.79,103.45,89.92,103.58,90.08,103.55,90.08,103.47,90.03,103.30,90.04,103.53,90.09,103.75,90.00,104.00,89.81,104.03,89.64,104.05,89.60,104.08,89.66,103.75,89.72,103.45,89.76,103.58,89.74,104.03,89.70,103.65,89.69,102.85,89.81,102.08,89.95,102.17,89.91,102.40,89.74,102.53,89.55,102.62,89.50,103.03,89.59,103.47,89.71,103.90,89.83,103.90,89.81,103.90,89.83,103.88,89.88,103.78,89.91,103.67,89.94,103.62,89.85,103.67,89.75,103.33,89.66,102.92,89.64,103.15,89.62,103.80,89.61,104.22,89.64,104.25,89.67,104.20,89.70,104.38,89.62,104.30,89.46,104.00
RZ_721092_10400,0,312000,151,0,3,89.29,103.70,89.26,103.40,89.33,103.42,89.38,103.50,89.39,103.60,89.38,103.67,89.39,103.72,89.40,103.72,89.40,103.70,89.45,103.83,89.51,103.95,89.53,103.88,89.49,103.60,89.45,103.33,89.49,103.22,89.51,103.17,89.54,103.15,89.60,103.42,89.65,103.72,89.67,104.12,89.61,104.22,89.54,104.33,89.50,104.30,89.49,103.90,89.50,103.47,89.50,103.20,89.50,103.38,89.51,103.58,89.53,103.53,89.54,103.38,89.55,103.08,89.62,102.92,89.69,102.83,89.75,103.25,89.75,103.70,89.72,103.90,89.67,103.67,89.62,103.47,89.60,103.45,89.59,103.55,89.59,103.65,89.60,103.75,89.62,103.78,89.64,103.80,89.64,103.85,89.65,103.88,89.60,103.85,89.54,103.80,89.50,103.75,89.51,103.92,89.53,104.10,89.50,104.38,89.46,104.47,89.40,104.45,89.35,104.22,89.35,103.95,89.34,103.78,89.31,103.65,89.25,103.70,89.20,103.95,89.16,104.17,89.12,104.30,89.11,104.30,89.16,104.30,89.22,104.05,89.33,103.92,89.35,103.90,89.39,104.03,89.33,103.97,89.26,103.83,89.19,103.95,89.28,104.15,89.40,103.67,89.53,103.03,89.54,102.72,89.54,103.12,89.45,103.50,89.38,103.50,89.30,103.50,89.26,103.45,89.21,103.40,89.21,103.40,89.28,103.47,89.33,103.50,89.36,103.47,89.42,103.58,89.47,103.70,89.47,103.75,89.47,103.62,89.47,103.53,89.53,103.50,89.59,103.45,89.67,103.28,89.70,103.20,89.72,103.20,89.72,103.22,89.60,103.03,89.49,102.97,89.33,102.95,89.29,103.03,89.28,103.12,89.34,103.20,89.40,103.28,89.44,103.25,89.41,103.22,89.38,103.17,89.35,103.15,89.34,103.15,89.34,103.15,89.35,103.20,89.36,103.20,89.36,103.12,89.38,102.92,89.49,102.70,89.62,102.78,89.75,102.95,89.75,102.67,89.67,102.20,89.56,102.17,89.44,102.65,89.35,103.17,89.25,103.25,89.19,103.30,89.12,103.25,89.12,103.00,89.25,102.75,89.38,102.53,89.46,102.65,89.44,102.78,89.41,102.75,89.40,102.60,89.35,102.30,89.31,102.15,89.28,102.28,89.28,102.53,89.26,102.80,89.28,103.00,89.29,103.10,89.29,103.10,89.29,102.88,89.29,102.70,89.33,102.62,89.35,102.60,89.36,102.60,89.39,102.70,89.44,102.80,89.45,102.53,89.42,102.15,89.38,102.30,89.36,102.83,89.35,102.95
RZ_721092_10401,0,312000,50,0,3,89.35,102.58,89.36,102.20,89.36,102.45,89.36,102.72,89.39,102.97,89.41,103.00,89.41,102.95,89.39,102.75,89.39,102.55,89.40,102.42,89.42,102.47,89.45,102.17,89.50,101.83,89.55,101.53,89.59,101.78,89.59,102.03,89.56,102.20,89.54,102.20,89.51,102.20,89.50,102.17,89.51,102.17,89.53,101.90,89.54,101.62,89.55,101.35,89.50,101.33,89.45,101.33,89.49,101.60,89.59,101.88,89.62,101.97,89.56,101.85,89.50,101.75,89.47,102.20,89.42,102.65,89.40,102.62,89.44,102.42,89.51,102.42,89.56,102.80,89.56,102.10,89.56,101.25,89.55,101.03,89.53,101.67,89.51,102.33,89.62,102.17,89.74,102.05,89.75,101.95,89.59,101.95,89.42,102.00,89.31,102.03,89.29,102.00,89.21,101.97
RZ_721092_10402,0,312000,50,0,3,89.19,101.80,89.31,101.67,89.49,101.42,89.65,101.28,89.58,101.78,89.53,102.38,89.53,102.22,89.65,101.50,89.72,101.38,89.74,102.17,89.69,102.97,89.64,103.15,89.58,102.95,89.54,102.38,89.49,101.83,89.46,101.42,89.56,101.38,89.70,101.60,89.85,101.88,89.88,102.15,89.83,102.20,89.75,102.28,89.67,102.22,89.71,101.97,89.75,101.72,89.78,101.53,89.79,101.47,89.84,101.60,89.92,101.78,90.03,101.62,90.05,101.28,90.01,100.58,89.99,100.20,89.97,100.28,89.96,100.65,89.92,101.00,89.88,101.35,89.86,101.80,89.88,102.00,89.94,101.72,90.00,101.45,90.09,101.40,90.14,101.35,90.12,101.35,90.00,101.33,89.88,101.33,89.83,100.90,89.78,100.45,89.74,100.00,89.66,100.45
RZ_721092_10403,0,312000,49,0,3,89.59,100.88,89.50,101.40,89.47,101.42,89.55,101.35,89.70,101.28,89.80,101.28,89.88,101.35,89.88,101.33,89.96,101.25,90.05,101.15,90.09,101.08,90.06,100.97,90.04,100.90,90.09,100.97,90.12,101.15,90.15,101.33,90.12,101.47,90.10,101.78,90.01,102.08,89.84,102.00,89.67,101.95,89.67,101.88,89.78,101.58,89.88,101.12,89.91,100.85,89.86,100.97,89.85,101.12,89.84,101.35,89.88,101.58,89.88,101.70,89.88,101.47,89.90,101.28,89.89,101.15,89.88,101.12,89.85,101.12,89.85,101.25,89.84,101.35,89.84,101.05,89.85,100.62,89.94,100.12,90.00,100.08,90.05,99.97,90.05,99.90,90.06,99.85,90.09,99.92,90.10,100.17,90.12,100.35,90.17,100.50,90.22,100.60
RZ_721092_10404,0,312000,51,0,3,90.09,100.78,89.91,101.05,89.85,101.15,89.94,101.25,89.99,101.30,89.97,101.35,90.05,101.40,90.12,101.45,90.15,101.53,90.12,101.55,90.14,101.55,90.15,101.35,90.16,101.03,90.16,100.70,90.15,100.53,90.11,100.50,90.09,100.53,90.09,100.55,90.12,100.38,90.20,100.05,90.24,99.50,90.21,99.12,90.12,99.45,90.21,99.97,90.31,100.53,90.45,100.55,90.45,100.55,90.44,100.58,90.41,100.55,90.38,100.55,90.39,100.53,90.39,100.53,90.39,100.50,90.50,100.45,90.61,100.33,90.70,100.08,90.69,99.90,90.67,99.80,90.61,99.83,90.53,100.17,90.44,100.47,90.40,100.70,90.40,100.50,90.41,100.20,90.42,99.88,90.38,99.65,90.31,99.70,90.31,99.85,90.36,100.20,90.42,100.40,90.54,100.22
RZ_721092_10405,0,312000,50,0,3,90.65,99.83,90.69,99.38,90.62,99.28,90.56,99.20,90.70,99.28,90.84,99.42,90.97,99.47,90.92,99.50,90.86,99.42,90.81,99.47,90.78,99.40,90.74,99.28,90.70,99.47,90.76,99.67,90.81,99.80,90.89,99.60,90.90,99.50,90.91,99.50,90.92,99.53,90.95,99.58,90.96,99.65,90.97,99.47,90.91,99.10,90.86,98.67,90.83,98.65,90.84,98.75,90.78,98.83,90.71,98.53,90.66,98.22,90.74,98.50,90.88,99.05,91.03,99.60,91.17,99.55,91.24,99.45,91.24,98.78,91.22,98.12,91.20,97.75,91.19,98.22,91.10,98.70,91.03,98.95,91.04,98.95,91.12,98.92,91.20,98.92,91.29,99.03,91.39,99.10,91.36,99.28,91.25,99.55,91.21,99.70,91.30,99.55,91.39,99.20
RZ_721092_10406,0,312000,50,0,3,91.46,98.80,91.54,98.53,91.62,98.30,91.65,98.33,91.67,98.22,91.67,98.03,91.69,97.97,91.70,98.03,91.72,98.15,91.74,98.12,91.64,98.12,91.53,98.15,91.39,98.03,91.39,97.90,91.41,97.80,91.45,97.85,91.49,98.03,91.51,98.28,91.51,98.55,91.58,98.58,91.66,98.47,91.74,98.38,91.79,98.40,91.84,98.47,91.89,98.55,91.90,98.45,91.89,98.33,91.88,98.08,91.86,97.95,91.86,97.72,91.89,97.67,91.91,97.62,91.95,97.65,91.99,98.30,92.03,98.95,92.01,99.53,91.97,99.38,91.92,99.38,91.91,99.45,91.90,99.60,91.97,99.55,92.08,99.00,92.08,98.47,91.99,97.97,91.89,98.00,91.89,98.20,91.86,98.38,91.84,98.58,91.88,98.72,91.94,98.88
RZ_721092_10407,0,312000,350,0,4,92.03,98.88,92.10,98.70,92.14,98.70,92.17,98.88,92.15,99.00,92.15,98.90,92.15,98.70,92.15,98.55,92.17,98.47,92.21,98.50,92.24,98.53,92.22,98.50,92.19,98.38,92.30,98.33,92.45,98.35,92.49,98.28,92.38,97.90,92.36,97.58,92.47,97.45,92.56,97.65,92.60,98.05,92.64,98.42,92.70,98.17,92.71,97.70,92.74,97.20,92.75,97.20,92.74,97.15,92.75,96.62,92.74,96.12,92.74,95.62,92.71,95.58,92.66,95.38,92.62,95.22,92.58,95.25,92.54,95.38,92.55,95.53,92.59,95.45,92.39,95.05,92.14,94.62,91.80,94.17,91.56,93.58,91.34,92.97,91.19,92.40,91.21,92.58,91.03,92.65,90.84,92.75,90.54,92.70,90.14,92.80,89.75,92.85,89.22,92.83,88.97,92.65,88.54,92.15,88.22,91.72,87.78,91.42,87.45,91.35,87.10,91.30,86.74,91.30,86.42,91.42,86.29,91.55,86.31,91.38,86.34,91.12,86.39,90.72,86.41,90.22,86.20,89.75,85.95,89.45,85.70,89.45,85.66,90.22,85.62,91.03,85.61,91.35,85.62,90.90,85.69,90.35,85.74,90.20,85.64,90.30,85.50,90.70,85.35,91.15,85.36,90.97,85.42,90.60,85.53,90.25,85.60,90.28,85.61,90.30,85.55,90.40,85.49,90.47,85.51,90.40,85.61,90.33,85.71,90.30,85.59,90.40,85.41,90.62,85.26,90.78,85.26,91.08,85.25,91.22,85.24,90.90,85.30,90.58,85.44,90.40,85.56,90.75,85.62,90.90,85.61,90.85,85.60,90.42,85.59,90.03,85.65,89.72,85.72,89.75,85.80,89.67,85.81,89.60,85.74,90.08,85.66,90.62,85.59,91.08,85.56,90.90,85.66,90.67,85.78,90.55,85.90,90.62,85.92,90.70,85.96,90.83,85.95,90.85,85.90,90.90,85.88,90.97,85.94,91.05,86.01,91.25,86.05,91.40,86.06,91.40,86.21,91.22,86.36,91.12,86.49,91.20,86.42,91.28,86.35,91.30,86.34,90.55,86.38,89.83,86.40,89.62,86.40,90.17,86.40,90.70,86.41,90.65,86.38,90.67,86.33,90.78,86.25,90.95,86.20,91.10,86.16,91.17,86.25,91.25,86.35,91.25,86.42,91.28,86.39,91.33,86.38,91.35,86.39,91.35,86.39,91.35,86.40,90.97,86.45,90.53,86.51,90.05,86.55,90.35,86.47,90.75,86.39,91.10,86.42,91.05,86.54,91.00,86.65,90.80,86.67,90.58,86.69,90.42,86.69,90.50,86.71,90.62,86.74,90.72,86.76,90.55,86.85,90.12,86.92,89.70,86.79,89.53,86.59,89.67,86.42,90.33,86.47,90.92,86.54,91.35,86.54,91.20,86.51,91.22,86.58,91.38,86.65,91.58,86.74,91.65,86.72,91.72,86.71,91.75,86.90,91.75,87.09,91.42,87.22,91.12,87.11,90.97,86.99,91.20,86.94,91.50,86.94,91.65,86.96,91.65,87.00,91.58,87.03,91.50,87.01,91.67,87.01,91.90,87.05,91.75,87.10,91.33,87.15,91.00,87.15,91.10,87.15,91.22,87.25,90.70,87.36,90.00,87.36,89.33,87.19,89.35,86.92,89.55,86.36,89.95,85.86,90.17,85.09,90.40,84.44,90.40,83.60,90.30,82.76,90.15,82.04,90.03,80.83,90.03,79.50,90.17,78.09,90.38,76.54,90.60,74.94,90.65,73.12,90.65,71.75,90.58,70.35,90.60,68.91,90.60,67.41,90.22,66.06,89.83,64.58,89.72,63.08,90.05,61.42,90.33,60.16,90.20,58.77,90.08,57.50,89.97,56.30,89.90,55.04,89.85,53.99,90.08,52.83,90.20,52.10,90.17,51.44,90.03,50.73,89.97,49.99,89.88,49.16,89.67,48.61,89.15,48.30,88.80,47.76,88.83,47.31,89.35,46.76,89.88,46.69,89.65,46.58,89.28,46.59,88.75,46.58,88.47,46.59,88.20,46.55,88.72,46.60,89.40,46.67,89.92,46.79,89.67,46.83,89.40,46.89,89.25,47.05,88.90,47.15,88.75,47.21,88.60,47.25,88.90,47.29,89.03,47.34,89.12,47.39,88.58,47.45,88.05,47.50,87.67,47.50,87.90,47.60,88.15,47.71,88.28,48.04,88.12,48.25,87.80,48.39,87.60,48.31,87.70,48.30,87.97,48.35,88.20,48.42,88.28,48.41,88.35,48.41,88.35,48.44,88.35,48.46,88.33,48.49,88.30,48.56,88.72,48.64,89.17,48.80,89.20,48.89,88.78,49.00,88.55,49.02,88.70,49.04,88.85,49.02,89.12,48.98,89.45,48.94,89.78,48.95,89.75,48.98,89.88,49.00,89.97,49.04,89.80,49.10,89.55,49.14,89.35,49.15,89.47,49.11,89.53,49.09,89.53,49.14,89.12,49.26,88.72,49.42,88.40,49.51,88.50,49.55,88.58,49.52,88.62,49.51,88.70,49.50,88.85,49.50,88.92,49.58,88.97,49.65,88.95,49.69,89.08,49.62,89.25,49.54,89.60,49.55,89.78,49.58,90.08,49.62,90.17,49.64,90.30,49.67,89.90,49.70,89.50,49.74,89.03,49.71,88.85,49.70,88.67,49.66,88.95,49.75,89.28,49.84,89.62,49.92,89.75,49.94,89.97,49.96,90.20,49.88,90.08,49.76,89.85,49.70,89.62,49.74,89.60,49.79,89.62,49.81,89.70,49.83,89.90,49.85,90.05,49.83,90.40,49.79,90.88,49.74,91.33,49.70,91.47,49.76,91.30,49.83,90.78,49.86,90.30,49.83,89.92,49.89,89.90,50.00,89.88,50.11,89.85,50.17,89.83,50.30,89.83,50.42,89.83,50.49,90.05,50.46,90.33,50.44,90.58,50.48,90.62,50.52,90.67,50.50,90.30,50.41,89.90,50.45,89.47,50.55,89.45,50.67,89.42,50.67,89.53,50.66,89.55,50.61,89.55,50.55,89.65,50.50,89.90
RZ_721092_10408,0,312000,49,0,4,50.60,89.85,50.71,89.55,50.76,89.72,50.73,90.20,50.70,90.70,50.74,90.72,50.69,90.83,50.55,90.92,50.40,91.08,50.48,91.12,50.62,91.08,50.76,90.97,50.80,90.50,50.83,90.15,50.85,89.83,50.80,89.83,50.75,89.97,50.71,90.12,50.74,90.22,50.76,90.17,50.79,90.35,50.77,90.58,50.77,90.75,50.88,90.67,50.99,90.62,51.08,90.53,51.04,90.50,50.98,90.45,50.91,90.45,50.85,91.17,50.83,91.88,50.81,92.60,50.81,92.60,50.89,92.00,50.98,91.40,51.09,90.83,51.11,90.83,51.10,91.12,51.06,91.38,51.08,91.40,51.12,90.92,51.19,90.42,51.21,90.15,51.27,90.12,51.36,90.17,51.44,90.28,51.46,90.53,51.44,90.72,51.48,90.80
RZ_721092_10409,0,312000,51,0,4,51.55,90.50,51.62,90.25,51.41,90.10,51.17,90.20,51.00,90.40,51.10,90.60,51.31,90.75,51.49,90.67,51.61,90.58,51.61,90.55,51.60,90.75,51.59,90.97,51.60,91.00,51.55,91.10,51.51,91.28,51.46,91.53,51.50,91.20,51.49,90.90,51.46,90.72,51.61,90.83,51.79,90.85,52.00,90.75,52.02,90.83,51.94,90.85,51.84,90.88,51.71,90.90,51.66,90.95,51.66,90.88,51.70,90.67,51.76,90.47,51.80,90.70,51.86,91.05,51.92,91.08,51.99,90.72,52.02,90.78,52.02,91.15,52.05,91.35,52.06,91.15,52.06,91.10,52.02,91.22,52.00,91.40,51.99,91.42,51.99,91.38,51.95,91.30,51.94,91.22,51.91,91.35,51.92,91.60,51.92,91.88,51.95,91.80,51.96,91.60,51.99,91.42
RZ_721092_10410,0,312000,51,0,4,51.98,91.42,51.94,91.42,51.91,91.22,51.95,91.03,51.98,90.88,51.98,90.97,52.04,91.15,52.19,91.30,52.35,91.38,52.45,91.35,52.46,91.33,52.41,91.35,52.33,91.40,52.25,91.45,52.23,91.90,52.33,92.35,52.44,92.53,52.56,92.25,52.56,92.08,52.56,92.17,52.59,92.20,52.58,92.08,52.54,91.97,52.45,91.97,52.39,92.03,52.36,92.05,52.41,92.10,52.56,92.10,52.66,92.20,52.66,92.58,52.55,92.95,52.48,93.10,52.51,92.70,52.76,92.28,53.01,91.97,53.21,92.03,53.16,92.08,53.12,92.12,53.12,92.05,53.11,91.97,53.10,91.90,53.12,91.70,53.17,91.53,53.15,91.28,53.08,91.20,53.06,91.58,53.11,92.03,53.11,92.50,53.04,92.53,52.96,92.38,53.02,92.20
RZ_721092_10411,0,312000,50,0,4,53.17,92.12,53.30,92.40,53.38,92.67,53.40,92.53,53.40,92.20,53.40,91.90,53.41,92.22,53.50,92.55,53.58,92.88,53.62,92.90,53.62,92.90,53.62,92.85,53.64,92.53,53.66,92.22,53.67,91.97,53.62,92.03,53.59,92.10,53.56,92.08,53.58,92.03,53.59,92.00,53.56,92.08,53.55,92.20,53.55,92.35,53.73,92.50,53.86,92.47,54.00,92.40,54.05,92.28,54.12,92.30,54.17,92.42,54.14,92.50,54.09,92.58,54.09,92.55,54.06,92.58,54.10,92.38,54.16,92.17,54.34,92.00,54.52,92.12,54.69,92.35,54.73,92.45,54.71,92.50,54.71,92.42,54.70,92.33,54.70,92.22,54.71,92.35,54.73,92.60,54.75,92.75,54.79,92.65,54.83,92.58,54.86,92.55,54.96,92.55
RZ_721092_10412,0,312000,50,0,4,55.09,92.33,55.24,91.90,55.27,91.47,55.26,91.47,55.23,91.78,55.19,92.15,55.20,92.38,55.27,92.33,55.36,92.17,55.42,92.00,55.44,91.92,55.40,91.85,55.36,91.78,55.46,91.78,55.61,92.00,55.69,92.22,55.61,92.50,55.58,92.60,55.60,92.67,55.67,92.70,55.74,92.75,55.84,92.78,55.95,92.80,56.08,92.78,56.19,92.65,56.24,92.58,56.23,92.50,56.16,92.53,56.12,92.55,56.12,92.50,56.19,92.42,56.26,92.38,56.30,92.40,56.30,92.42,56.33,92.25,56.36,92.08,56.40,91.92,56.41,91.92,56.38,92.03,56.35,92.20,56.48,92.53,56.62,92.75,56.83,92.67,56.88,92.47,56.91,92.53,56.90,92.75,56.91,92.40,56.90,91.83,56.89,90.95,56.91,90.70
RZ_721092_10413,0,312000,50,0,4,57.00,90.53,57.09,90.78,57.26,90.88,57.41,90.88,57.46,91.55,57.46,92.33,57.46,93.08,57.56,93.10,57.62,93.12,57.70,92.70,57.76,92.40,57.79,92.20,57.76,92.65,57.75,93.00,57.76,92.97,57.74,92.83,57.69,92.75,57.62,92.92,57.73,93.00,57.88,92.95,58.04,92.83,58.06,92.50,58.02,92.25,57.98,92.45,57.91,92.85,58.00,92.88,58.10,92.47,58.30,92.05,58.40,92.00,58.54,91.92,58.55,91.92,58.59,91.78,58.62,91.58,58.67,91.38,58.70,91.30,58.71,91.28,58.73,91.75,58.74,92.25,58.74,92.38,58.73,92.00,58.75,91.72,58.79,91.72,58.80,91.78,58.79,91.75,58.80,91.75,58.85,91.65,58.90,91.53,58.95,91.80,59.05,92.12,59.16,92.42
RZ_721092_10414,0,312000,50,0,4,59.26,92.42,59.40,92.50,59.51,92.58,59.58,92.75,59.51,92.88,59.45,92.75,59.42,92.55,59.42,92.38,59.39,92.17,59.24,91.92,59.08,91.67,58.96,91.65,58.62,92.20,58.05,92.75,57.49,93.28,57.12,93.20,56.88,93.20,56.62,93.20,56.10,93.15,55.71,92.97,55.09,92.85,54.83,92.85,54.50,92.92,54.16,92.97,53.86,92.97,53.60,92.67,53.41,92.45,53.20,92.33,52.99,92.58,52.96,92.72,52.96,92.78,52.94,92.78,52.92,92.80,52.89,92.85,52.86,92.92,52.94,93.08,53.02,93.20,53.14,92.97,53.16,92.67,53.19,92.45,53.19,92.53,53.25,92.62,53.34,92.62,53.38,92.65,53.39,92.75,53.39,92.83,53.41,92.90,53.45,92.90,53.51,92.80,53.61,92.70
RZ_721092_10415,0,312000,50,0,4,53.73,92.60,53.77,92.58,53.79,92.60,53.83,92.62,53.99,92.67,54.15,92.60,54.25,92.50,54.23,92.30,54.19,92.20,54.25,92.22,54.30,92.38,54.34,92.53,54.26,92.67,54.19,92.90,54.31,93.10,54.50,93.25,54.71,93.28,54.76,93.38,54.83,93.53,54.89,93.83,54.89,94.05,54.91,94.28,54.92,94.35,55.08,94.38,55.23,94.28,55.39,93.95,55.42,93.65,55.45,93.40,55.51,93.40,55.58,93.28,55.66,93.12,55.74,93.00,55.80,92.83,55.80,92.67,55.75,93.03,55.71,93.55,55.76,94.25,55.83,94.35,55.86,94.38,55.85,94.20,55.85,93.97,55.94,93.80,56.01,93.75,56.09,93.83,56.10,94.08,56.15,94.28,56.20,94.40,56.34,94.35,56.44,94.40,56.41,94.50
RZ_721092_10416,0,312000,50,0,4,56.26,94.78,56.17,94.97,56.21,95.08,56.26,94.90,56.26,94.70,56.27,94.60,56.36,94.20,56.49,93.72,56.61,93.33,56.67,93.33,56.70,93.40,56.73,93.47,56.95,93.53,57.12,93.75,57.25,93.90,57.17,94.08,57.19,94.08,57.25,94.12,57.39,94.20,57.48,94.00,57.50,93.72,57.45,93.72,57.44,93.97,57.45,94.22,57.49,94.10,57.49,94.03,57.48,93.95,57.48,94.03,57.49,94.00,57.44,93.95,57.38,93.88,57.36,93.95,57.48,93.83,57.56,93.75,57.59,93.75,57.55,93.97,57.54,94.10,57.54,94.28,57.76,94.42,58.00,94.42,58.20,94.22,58.16,94.03,58.11,94.00,58.11,94.03,58.10,94.03,58.08,94.05,58.06,94.08,58.17,94.10,58.26,94.47,58.34,94.85
RZ_721092_10417,0,312000,50,0,4,58.29,95.12,58.27,95.05,58.27,94.97,58.26,94.78,58.25,94.60,58.33,94.40,58.44,94.10,58.58,93.75,58.61,93.60,58.61,93.97,58.61,94.12,58.62,94.10,58.64,94.20,58.65,94.53,58.67,94.78,58.71,94.72,58.74,94.47,58.76,94.30,58.76,94.33,58.75,94.75,58.73,95.20,58.70,95.58,58.70,95.70,58.69,95.70,58.69,95.72,58.71,95.75,58.95,96.08,59.17,96.35,59.35,96.62,59.27,96.58,59.21,96.40,59.20,96.33,59.27,96.38,59.35,96.33,59.42,96.10,59.40,95.85,59.36,95.75,59.30,95.90,59.34,96.05,59.35,96.15,59.38,95.97,59.36,95.62,59.41,95.28,59.52,95.00,59.61,95.10,59.61,95.38,59.55,95.65,59.71,95.65,59.94,95.55,60.04,95.40
RZ_721092_10418,0,312500,50,500,4,59.92,95.38,59.91,95.60,60.02,95.92,60.08,96.33,60.02,96.45,60.12,96.50,60.27,96.47,60.41,96.55,60.40,96.62,60.35,96.85,60.31,97.00,60.21,97.08,60.16,97.03,60.24,97.00,60.36,97.00,60.50,96.95,60.58,96.38,60.65,95.85,60.74,95.33,60.75,95.33,60.75,95.28,60.75,95.28,60.75,95.22,60.77,95.22,60.83,95.38,60.88,95.60,60.86,95.85,60.81,95.80,60.77,95.67,60.76,95.55,60.79,95.55,60.99,95.58,61.17,95.58,61.30,95.55,61.24,95.53,61.20,95.47,61.24,95.58,61.29,95.55,61.33,95.58,61.34,95.47,61.35,95.42,61.42,95.33,61.51,95.17,61.59,95.15,61.60,95.15,61.60,95.20,61.59,95.28,61.58,95.38,61.55,95.47,61.52,95.58
RZ_721092_10419,0,312500,50,0,4,61.50,95.40,61.62,95.25,61.79,95.10,61.95,95.15,61.98,95.17,61.94,95.17,61.90,94.80,61.86,94.45,61.88,94.42,61.88,94.65,61.86,94.88,61.88,94.78,61.85,94.83,61.84,94.92,61.89,95.20,61.92,95.45,61.96,95.62,62.01,95.72,62.09,95.80,62.21,95.62,62.25,95.38,62.33,95.00,62.38,94.83,62.41,94.65,62.41,94.60,62.39,94.55,62.36,94.50,62.36,94.45,62.35,94.78,62.33,95.28,62.27,95.78,62.23,96.03,62.19,96.10,62.19,96.03,62.30,95.65,62.41,95.28,62.51,95.12,62.59,95.17,62.65,95.42,62.77,95.62,62.81,95.85,62.79,95.88,62.71,95.90,62.64,95.90,62.64,95.90,62.62,95.90,62.60,96.10,62.56,96.30,62.58,96.08,62.59,95.65
RZ_721092_10420,0,312500,50,0,4,62.61,95.22,62.79,95.55,62.96,95.95,63.04,96.33,62.96,96.15,62.90,95.92,62.94,95.75,62.96,95.80,62.99,95.53,63.01,95.20,63.09,94.78,63.12,94.62,63.16,94.47,63.27,94.47,63.39,94.67,63.51,94.92,63.48,95.10,63.45,95.10,63.42,95.00,63.44,94.92,63.45,95.03,63.45,95.28,63.44,95.33,63.44,95.12,63.50,94.78,63.58,94.67,63.64,94.78,63.59,95.17,63.54,95.55,63.48,95.35,63.48,94.88,63.59,94.35,63.73,94.30,63.85,94.33,63.86,94.38,63.80,94.45,63.73,94.58,63.64,94.78,63.64,94.95,63.85,94.53,64.08,94.05,64.26,93.83,64.16,94.08,64.08,94.35,64.09,94.35,64.14,94.72,64.19,95.10,64.20,95.00,64.24,94.50,64.29,94.08
RZ_721092_10421,0,312500,50,0,3,64.30,94.17,64.35,94.22,64.40,94.22,64.45,94.15,64.45,94.17,64.41,94.20,64.39,94.17,64.39,94.08,64.40,93.97,64.40,94.08,64.44,94.22,64.44,94.58,64.45,94.80,64.44,94.75,64.47,94.47,64.49,94.28,64.49,94.35,64.64,93.95,64.79,93.47,64.94,93.08,64.91,93.25,64.85,93.75,64.76,94.17,64.70,94.55,64.78,94.15,64.86,93.75,65.00,93.35,65.01,93.50,65.05,93.65,65.06,93.80,65.12,93.85,65.19,93.78,65.24,93.70,65.26,93.62,65.28,93.88,65.26,94.33,65.26,94.70,65.22,94.75,65.20,94.50,65.11,94.33,65.06,94.15,65.01,94.15,65.05,94.25,65.19,94.38,65.31,94.45,65.41,94.42,65.42,94.45,65.38,94.50,65.31,94.55,65.36,94.22
RZ_721092_10422,0,312500,51,0,3,65.53,93.42,65.76,92.62,65.88,92.67,65.79,93.17,65.62,93.53,65.51,93.38,65.54,93.75,65.62,94.28,65.71,94.80,65.81,94.58,65.83,94.38,65.84,94.17,65.84,94.17,65.78,94.17,65.72,94.17,65.65,94.17,65.66,93.95,65.66,93.70,65.66,93.75,65.64,94.03,65.61,94.35,65.79,94.42,65.96,94.53,66.12,94.65,66.09,94.83,66.09,95.00,66.16,94.55,66.26,94.05,66.35,93.62,66.38,93.70,66.40,93.78,66.40,93.80,66.39,93.92,66.39,94.08,66.40,94.15,66.38,94.08,66.35,94.03,66.33,93.65,66.34,93.25,66.26,93.25,66.20,93.62,66.17,94.00,66.25,93.80,66.34,93.60,66.41,93.42,66.49,93.45,66.58,93.35,66.64,93.15,66.62,92.95,66.58,93.03,66.61,93.28
RZ_721092_10423,0,312500,50,0,3,66.67,93.55,66.78,93.72,66.79,93.85,66.69,93.95,66.58,94.00,66.55,93.80,66.66,93.35,66.75,92.90,66.71,92.90,66.65,93.30,66.64,93.67,66.67,93.78,66.71,93.70,66.74,93.50,66.75,93.45,66.75,93.55,66.80,93.75,66.88,93.78,66.92,93.70,66.91,93.78,66.96,93.90,67.04,94.00,66.95,93.97,66.78,93.95,66.75,93.95,66.89,93.95,66.99,93.97,66.95,94.03,67.03,94.03,67.14,93.92,67.26,93.85,67.25,93.80,67.28,93.80,67.31,93.80,67.16,93.95,66.97,94.17,66.97,94.38,67.26,93.92,67.55,93.40,67.45,93.08,67.28,93.25,67.10,93.40,67.14,93.25,67.21,93.10,67.29,93.15,67.22,93.47,67.14,93.80,67.12,93.97,67.24,94.00,67.34,94.05
RZ_721092_10424,0,312500,50,0,3,67.34,94.20,67.29,94.33,67.24,94.38,67.22,94.22,67.25,93.70,67.28,93.28,67.28,92.97,67.41,93.05,67.56,93.10,67.76,93.10,67.81,93.15,67.86,93.17,67.86,93.17,67.72,93.12,67.59,93.10,67.46,93.10,67.42,93.08,67.40,93.08,67.40,93.20,67.47,93.35,67.53,93.78,67.56,93.90,67.54,93.90,67.53,93.92,67.53,94.05,67.55,94.25,67.53,94.20,67.50,94.15,67.62,93.58,67.84,93.00,68.01,92.75,67.96,93.10,67.90,93.45,67.88,93.40,67.89,93.33,67.81,93.45,67.74,93.62,67.78,93.83,67.88,93.88,67.99,93.90,68.00,93.85,67.97,93.83,68.00,93.85,68.04,93.95,68.10,93.95,67.97,93.83,67.85,93.53,68.10,93.28,68.50,93.12,69.09,93.08
RZ_721092_10425,0,312500,50,0,3,69.40,92.05,70.22,91.00,70.94,90.28,71.56,90.60,72.00,90.55,72.67,90.08,73.36,89.10,74.09,88.45,74.91,87.60,75.70,87.17,76.55,86.72,76.96,86.35,77.91,84.83,78.59,83.33,79.38,80.70,80.16,79.20,80.80,77.60,81.76,77.17,82.21,76.62,83.06,76.10,83.51,75.33,84.42,74.28,85.11,72.42,85.85,70.35,86.12,68.70,86.38,67.65,86.59,67.08,86.88,65.90,87.14,64.65,87.35,63.62,87.72,63.15,87.99,62.67,88.35,62.23,88.49,61.38,88.71,60.85,88.89,60.25,89.04,60.10,89.24,59.80,89.39,59.45,89.55,58.75,89.60,57.83,89.64,57.02,89.66,56.65,89.49,56.65,89.34,56.25,89.24,55.83,89.31,55.40,89.30,55.38,89.19,55.08,89.08,54.80
RZ_721092_10426,0,312500,50,0,3,89.01,54.58,88.90,54.60,88.75,54.52,88.62,54.35,88.64,54.27,88.67,54.38,88.67,54.58,88.59,54.67,88.40,54.60,88.21,54.52,87.95,54.35,87.76,54.25,87.59,53.75,87.55,53.38,87.50,53.48,87.42,53.92,87.40,54.50,87.39,54.73,87.36,54.95,87.22,55.05,87.11,54.83,87.00,54.60,86.95,55.67,86.90,57.00,86.80,58.12,86.66,57.70,86.56,57.27,86.51,56.80,86.55,56.52,86.54,56.23,86.50,56.55,86.46,57.00,86.44,57.58,86.44,57.92,86.40,58.20,86.35,57.90,86.30,57.42,86.29,56.95,86.24,57.75,86.20,58.55,86.16,59.25,86.17,59.00,86.15,59.10,86.05,59.27,85.94,59.58,85.84,59.65,85.88,59.80,85.91,59.95,85.96,59.98,85.99,60.00
RZ_721092_10427,0,312500,50,0,3,85.99,60.27,85.96,60.52,85.89,60.80,85.84,60.80,85.75,60.83,85.69,60.75,85.60,60.55,85.56,60.27,85.58,60.08,85.62,60.10,85.67,60.35,85.65,60.75,85.67,60.92,85.72,60.90,85.80,60.65,85.75,60.52,85.69,61.15,85.61,61.83,85.66,62.33,85.70,62.15,85.71,62.00,85.54,61.67,85.36,61.35,85.24,61.38,85.30,61.70,85.35,62.02,85.39,62.17,85.38,62.38,85.36,62.60,85.36,62.62,85.34,62.55,85.31,62.40,85.34,62.38,85.39,62.33,85.46,62.23,85.49,62.10,85.50,62.00,85.53,61.83,85.55,61.65,85.41,61.92,85.28,62.20,85.30,62.50,85.54,62.35,85.76,62.40,85.64,62.42,85.47,62.33,85.31,62.20,85.33,62.05,85.31,62.42,85.29,62.85
RZ_721092_10428,0,312500,50,0,3,85.28,63.12,85.45,63.05,85.62,62.98,85.74,62.98,85.64,62.90,85.54,62.52,85.51,62.17,85.55,61.80,85.49,61.67,85.41,61.33,85.42,61.05,85.53,60.85,85.61,60.88,85.55,61.75,85.49,62.62,85.42,63.55,85.41,63.58,85.44,63.20,85.56,62.77,85.67,62.35,85.75,62.20,85.76,62.02,85.74,61.88,85.72,61.80,85.72,61.60,85.74,61.40,85.74,61.67,85.72,62.05,85.70,62.38,85.69,62.35,85.66,62.33,85.62,62.45,85.62,62.58,85.66,62.40,85.71,62.10,85.65,61.65,85.55,61.50,85.40,61.92,85.34,62.50,85.34,63.05,85.39,63.00,85.51,62.95,85.59,62.95,85.58,63.12,85.50,63.33,85.42,63.52,85.41,62.90,85.40,62.27,85.46,62.38,85.54,63.08
RZ_721092_10429,0,312500,101,0,2,85.62,63.40,85.60,63.02,85.58,62.58,85.55,62.42,85.60,62.27,85.67,62.20,85.75,62.15,85.80,62.12,85.81,62.15,85.81,62.23,85.83,62.10,86.01,61.95,86.20,61.77,86.38,61.85,86.38,61.90,86.39,61.62,86.33,61.33,86.22,61.50,86.11,61.98,86.09,62.33,86.11,62.15,86.14,61.90,86.15,61.77,86.14,61.67,86.12,61.67,86.14,61.60,86.01,61.52,85.86,62.02,85.71,62.90,85.72,63.77,85.89,64.10,86.05,63.95,86.19,63.65,86.16,63.12,86.12,62.50,86.08,62.27,86.09,62.17,86.08,62.30,86.06,62.20,86.08,62.20,86.10,61.88,86.11,61.55,86.09,61.65,86.00,62.10,85.95,62.55,85.94,62.77,85.96,63.02,85.97,63.30,86.06,63.33,86.15,63.20,86.25,63.08,86.17,62.95,86.09,62.73,86.00,62.50,86.16,62.20,86.30,62.33,86.44,62.45,86.46,62.58,86.50,62.52,86.51,62.52,86.47,62.52,86.42,62.52,86.40,62.27,86.34,61.95,86.30,61.60,86.34,61.92,86.40,62.45,86.49,62.95,86.49,63.10,86.49,63.27,86.46,63.40,86.45,63.38,86.45,63.35,86.45,63.05,86.49,62.02,86.47,60.90,86.46,60.17,86.39,60.23,86.35,60.60,86.41,61.30,86.49,61.92,86.62,62.35,86.65,62.65,86.71,63.23,86.74,63.77,86.71,63.52,86.66,62.98,86.70,62.42,86.76,61.92,86.81,61.42,86.76,61.60,86.75,62.25,86.74,62.90,86.79,62.45,86.88,62.00,86.95,61.73,86.92,62.10,86.79,62.48,86.65,62.60,86.34,62.48,85.89,62.08
RZ_721092_10430,0,312500,50,0,2,85.15,61.75,84.39,61.50,83.60,62.08,82.81,62.62,82.06,62.40,81.11,61.65,79.89,60.95,78.55,61.42,77.39,61.88,76.30,62.00,75.20,61.77,73.78,61.60,72.12,62.17,70.54,62.65,69.28,63.08,68.22,63.05,66.96,63.15,65.33,63.35,63.89,63.67,62.24,63.85,61.08,63.95,59.84,63.95,58.90,64.05,57.75,64.15,56.61,64.22,55.58,64.22,54.71,64.35,53.79,64.45,53.00,64.55,52.29,64.50,51.76,64.47,51.40,64.47,51.14,64.55,51.09,64.67,51.14,64.83,51.19,64.92,51.23,64.95,51.20,65.00,51.17,65.10,51.17,65.20,51.21,65.28,51.25,65.30,51.29,65.33,51.34,64.95,51.40,64.55,51.55,64.17,51.64,64.15,51.73,64.17,51.98,64.58,52.23,65.00
RZ_721092_10431,0,312500,50,0,2,52.46,65.20,52.44,65.05,52.40,64.90,52.54,64.85,52.69,64.65,52.85,64.38,52.86,64.20,52.85,64.20,52.84,64.25,52.91,63.70,52.99,63.12,53.05,62.52,53.26,62.52,53.50,63.05,53.73,63.58,53.71,64.10,53.67,64.10,53.64,64.05,53.60,63.98,53.66,63.90,53.83,63.88,54.00,63.65,54.09,63.42,54.09,63.27,54.09,63.35,54.11,63.55,54.16,63.58,54.29,63.58,54.36,63.52,54.40,63.62,54.40,63.73,54.39,63.80,54.39,63.85,54.45,63.95,54.54,64.08,54.61,64.17,54.62,64.12,54.61,63.98,54.60,63.83,54.71,63.80,54.85,63.80,55.00,63.77,55.02,63.77,55.04,63.77,54.99,63.75,54.94,63.73,54.90,63.80,54.90,63.90,54.91,63.90,55.16,63.83
RZ_721092_10432,0,312500,50,0,2,55.42,63.65,55.59,63.60,55.34,64.00,55.08,64.50,55.09,64.90,55.27,64.80,55.39,64.70,55.30,64.78,55.21,64.83,55.17,64.80,55.14,64.72,55.35,64.65,55.60,64.47,55.86,64.15,55.66,64.03,55.45,64.05,55.25,64.28,55.30,64.33,55.38,64.40,55.44,64.75,55.52,65.03,55.66,64.88,55.79,64.45,55.88,64.00,55.80,64.00,55.75,63.83,55.73,63.67,55.79,63.55,55.84,63.55,55.91,63.50,55.95,63.45,55.94,63.42,55.88,63.42,55.80,63.90,55.77,64.38,55.74,65.03,55.71,65.22,55.76,65.45,55.79,65.47,55.86,65.00,55.98,64.50,56.12,63.98,56.24,63.95,56.25,63.90,56.20,63.80,56.15,63.73,56.24,63.88,56.38,64.08,56.48,64.28,56.41,64.30
RZ_721092_10433,0,312500,50,0,2,56.40,64.12,56.46,63.95,56.55,63.75,56.59,63.73,56.56,63.92,56.54,64.12,56.51,64.38,56.51,64.45,56.49,64.50,56.46,64.53,56.44,64.58,56.44,64.67,56.45,64.78,56.49,64.95,56.58,65.03,56.73,65.00,56.85,64.78,56.91,64.53,56.91,64.45,56.90,64.40,56.83,64.30,56.76,64.08,56.84,63.58,56.98,63.10,57.08,62.75,57.00,63.27,56.92,63.80,56.90,64.40,57.04,64.47,57.16,64.65,57.25,64.78,57.24,64.75,57.24,64.58,57.25,64.30,57.27,64.10,57.31,63.70,57.35,63.45,57.39,63.35,57.40,63.40,57.41,63.45,57.51,63.52,57.60,63.62,57.69,63.73,57.66,63.90,57.64,64.15,57.61,64.38,57.60,64.47,57.60,64.42,57.61,64.28,57.60,64.15
RZ_721092_10434,0,312500,50,0,2,57.56,64.08,57.52,64.17,57.55,64.28,57.61,64.15,57.71,63.70,57.75,63.30,57.71,63.20,57.65,63.25,57.60,63.25,57.61,63.17,57.66,63.12,57.70,63.08,57.71,63.42,57.67,63.77,57.65,64.08,57.73,63.73,57.83,63.35,57.98,63.05,58.04,63.33,57.92,63.65,57.76,64.03,57.79,64.12,57.94,64.30,58.09,64.42,58.11,64.12,58.20,63.75,58.26,63.40,58.29,63.42,58.26,63.48,58.26,63.35,58.25,63.20,58.21,63.02,58.14,62.98,58.08,62.92,58.08,62.88,58.10,63.12,58.12,63.40,58.10,63.67,58.11,63.62,58.20,63.50,58.26,63.52,58.33,63.62,58.39,63.58,58.52,63.33,58.66,63.15,58.61,63.25,58.50,63.35,58.50,63.60,58.59,63.92,58.67,64.28
RZ_721092_10435,0,312500,50,0,2,58.59,64.45,58.55,64.50,58.56,64.28,58.65,64.03,58.67,63.75,58.66,63.65,58.65,63.52,58.64,63.40,58.55,63.35,58.49,63.27,58.54,63.25,58.67,63.33,58.83,63.38,58.95,63.15,59.01,62.98,59.06,62.83,59.05,62.95,59.10,62.95,59.20,62.90,59.26,62.83,59.33,62.80,59.35,62.65,59.36,62.50,59.33,63.08,59.29,63.77,59.21,64.15,59.19,63.83,59.26,63.48,59.36,63.60,59.33,63.85,59.19,64.10,59.15,63.75,59.30,63.30,59.51,62.88,59.64,62.92,59.74,62.62,59.81,62.33,59.89,61.92,59.83,61.83,59.71,62.05,59.61,62.38,59.61,62.77,59.73,62.88,59.84,62.73,59.88,62.48,59.75,62.40,59.61,62.58,59.65,62.80,59.74,62.85,59.83,62.90
RZ_721092_10436,0,312500,50,0,2,59.80,62.88,59.81,62.65,59.84,62.42,59.89,62.15,59.92,62.02,59.96,61.90,60.00,61.85,60.04,61.88,60.04,62.15,60.00,62.42,59.90,62.77,59.84,62.90,59.83,62.55,59.88,62.10,59.98,61.65,60.02,61.67,60.14,61.75,60.20,61.80,60.29,61.48,60.31,61.10,60.27,61.40,60.21,62.08,60.27,62.75,60.42,62.73,60.41,62.67,60.27,62.60,60.24,62.52,60.35,62.42,60.45,62.33,60.46,62.20,60.36,62.08,60.26,62.08,60.21,62.15,60.33,62.23,60.44,62.17,60.48,62.15,60.52,62.08,60.58,62.02,60.61,61.85,60.62,61.60,60.64,61.35,60.59,62.20,60.58,63.17,60.56,63.92,60.55,63.67,60.48,63.45,60.40,63.02,60.42,62.60,60.54,62.20,60.67,61.90
RZ_721092_10437,0,312500,50,0,2,60.81,61.58,60.80,61.55,60.76,61.83,60.74,62.10,60.75,62.12,60.86,62.15,60.96,62.17,61.05,62.15,61.04,62.30,61.04,62.48,61.08,62.38,61.06,62.12,61.06,61.67,61.06,61.50,61.11,61.25,61.15,61.15,61.14,61.33,61.11,61.67,61.09,61.98,61.10,62.00,61.11,61.98,61.14,61.98,61.17,61.95,61.21,61.90,61.25,61.65,61.29,61.48,61.27,61.60,61.26,61.88,61.25,62.30,61.27,62.42,61.34,62.05,61.38,61.55,61.40,61.50,61.39,62.05,61.36,62.58,61.40,62.67,61.42,62.65,61.44,62.62,61.44,62.62,61.42,62.52,61.39,62.42,61.36,62.33,61.31,62.40,61.27,62.52,61.34,62.67,61.42,62.73,61.52,62.55,61.58,62.10,61.62,61.65,61.73,61.38
RZ_721092_10438,0,312500,351,0,4,61.80,61.35,61.85,61.45,61.86,61.58,61.88,61.67,61.88,62.23,61.86,62.83,61.86,63.27,61.89,63.02,61.90,62.73,61.86,62.48,61.84,62.35,61.79,62.25,61.80,62.15,61.90,61.90,62.00,61.65,62.08,61.62,62.09,61.70,62.11,61.83,62.15,61.85,62.15,61.85,62.11,61.90,62.06,62.02,62.02,62.12,62.05,62.15,62.10,62.10,62.14,62.12,62.16,62.15,62.15,62.20,62.14,62.55,62.12,62.88,62.11,63.23,62.08,63.17,62.05,63.10,62.20,62.40,62.38,61.75,62.50,61.15,62.48,61.12,62.44,61.45,62.42,61.95,62.41,62.45,62.40,62.75,62.36,62.88,62.36,62.55,62.36,62.12,62.40,62.08,62.41,62.42,62.45,62.40,62.49,61.98,62.49,61.60,62.46,61.60,62.61,61.62,62.77,61.62,62.85,61.62,62.75,61.62,62.66,61.67,62.60,62.15,62.55,62.40,62.52,62.52,62.60,62.23,62.67,62.27,62.73,62.45,62.74,62.62,62.73,62.70,62.71,62.77,62.74,62.75,62.77,62.67,62.85,62.60,62.94,62.62,63.02,62.60,63.09,62.42,63.12,62.12,63.17,61.83,63.17,61.67,63.14,61.67,63.10,61.70,63.08,61.70,63.06,61.80,63.01,61.95,62.98,62.10,62.98,61.80,63.01,61.55,63.04,61.38,63.05,61.30,63.06,61.15,63.06,61.05,63.12,61.40,63.20,61.80,63.34,62.02,63.41,62.00,63.48,61.83,63.48,61.67,63.45,61.85,63.42,62.12,63.34,62.08,63.26,61.83,63.19,61.58,63.20,61.55,63.21,61.52,63.26,61.50,63.31,61.42,63.35,61.30,63.40,61.15,63.45,61.12,63.52,61.12,63.54,61.12,63.55,61.17,63.56,61.30,63.56,61.42,63.48,61.50,63.39,61.52,63.30,61.48,63.31,61.42,63.41,61.62,63.51,61.90,63.64,61.80,63.66,61.45,63.67,61.27,63.65,61.50,63.65,61.27,63.75,60.85,63.84,60.42,63.94,60.42,63.96,60.48,63.77,60.60,63.56,60.70,63.49,60.75,63.62,60.60,63.73,60.33,63.69,60.02,63.64,59.85,63.67,59.83,63.69,59.90,63.71,59.98,63.71,60.05,63.74,59.95,63.80,59.90,63.89,59.65,63.96,59.45,63.98,59.38,63.94,59.62,63.92,60.00,63.84,60.35,63.77,60.55,63.73,60.65,63.73,60.83,63.73,61.17,63.77,61.52,63.83,61.62,63.74,61.52,63.61,61.33,63.48,61.15,63.50,60.88,63.67,60.77,63.85,60.73,64.04,60.90,64.08,61.00,64.11,60.58,64.12,60.10,64.14,59.67,64.14,59.80,64.11,60.10,64.09,60.38,64.09,60.60,64.09,60.62,64.10,60.62,64.08,60.62,64.05,60.25,64.04,59.90,63.94,59.62,63.83,59.83,63.77,60.00,63.88,60.08,63.98,60.00,64.06,59.98,64.09,60.12,64.12,60.27,64.14,60.40,64.14,60.50,64.15,60.60,64.17,60.48,64.22,60.20,64.29,59.88,64.30,59.83,64.31,59.65,64.31,59.50,64.31,59.42,64.29,59.60,64.21,60.35,64.12,61.02,64.01,61.60,63.99,61.12,63.98,60.67,63.99,60.20,64.08,60.55,64.15,61.15,64.16,61.73,64.11,61.83,64.14,61.00,64.25,60.10,64.31,59.33,64.33,59.67,64.38,59.90,64.44,59.92,64.35,59.58,64.21,59.38,64.14,59.38,64.22,59.23,64.38,59.10,64.42,59.38,64.47,59.77,64.31,60.40,64.20,60.65,64.14,60.55,64.20,60.23,64.21,60.08,64.19,60.25,64.14,60.67,64.24,60.85,64.34,61.08,64.36,61.02,64.29,61.05,64.22,61.12,64.24,61.20,64.21,61.23,64.16,61.27,64.11,61.35,64.21,61.23,64.35,61.02,64.41,60.83,64.35,61.00,64.28,61.17,64.31,60.85,64.38,60.35,64.38,60.15,64.29,60.48,64.19,60.80,64.16,60.85,64.20,60.90,64.31,60.90,64.40,60.90,64.46,60.88,64.49,60.65,64.51,60.42,64.54,60.20,64.50,60.20,64.47,60.05,64.45,60.17,64.45,60.55,64.44,61.08,64.41,61.42,64.41,61.50,64.47,61.50,64.55,61.30,64.61,61.25,64.59,61.48,64.54,61.77,64.55,61.30,64.59,60.65,64.65,60.08,64.69,60.10,64.64,60.15,64.53,60.25,64.42,60.38,64.34,60.52,64.29,60.58,64.25,60.65,64.26,60.67,64.45,60.65,64.62,60.62,64.70,60.67,64.60,60.73,64.47,60.77,64.46,60.75,64.47,60.67,64.53,60.62,64.65,60.58,64.72,60.70,64.80,60.67,64.83,60.62,64.85,60.48,64.81,60.48,64.78,60.58,64.72,60.80,64.72,61.05,64.71,61.15,64.84,60.85,64.91,60.58,64.94,60.42,64.89,60.55,64.89,60.58,64.90,60.40,64.88,60.20,64.84,60.12,64.84,60.17,64.84,60.25,64.85,60.35,64.91,60.40,64.95,60.42,64.85,60.52,64.70,60.62,64.61,60.75,64.67,60.77,64.75,60.48,64.76,60.27,64.76,60.15,64.69,60.33,64.64,60.40,64.60,60.35,64.61,60.30,64.60,60.40,64.59,60.55,64.60,60.40,64.60,60.40,64.59,60.38,64.54,60.75,64.55,60.98,64.51,61.20,64.54,60.75,64.56,60.45,64.64,60.20,64.69,60.58,64.72,60.67,64.79,60.60,64.86,60.62,64.91,60.65,64.99,60.65,65.06,60.35,65.03,60.00,64.94,59.65,64.83,59.40,64.76,59.67,64.71,60.08,64.67,60.58,64.70,60.65,64.69,60.77,64.67,60.80,64.67,60.60,64.67,60.52,64.69,60.42,64.79,60.38,64.89,60.25,64.92,60.23,64.85,60.52,64.79,60.70,64.74,60.80,64.71,60.77,64.69,60.77,64.80,60.73,64.90,60.60,64.92,60.80,64.89,61.00
RZ_721092_10439,0,312500,50,0,4,64.85,61.15,64.85,61.02,64.84,60.95,64.84,61.15,64.86,61.35,64.94,60.88,65.00,60.20,64.99,60.20,64.83,60.88,64.69,61.17,64.66,60.83,64.72,60.48,64.74,60.50,64.71,60.58,64.65,60.62,64.58,60.70,64.64,60.75,64.75,60.75,64.86,60.70,64.84,60.75,64.80,60.88,64.72,60.83,64.69,60.48,64.70,60.10,64.76,59.92,64.83,59.92,64.83,59.95,64.83,60.00,64.83,60.05,64.83,60.02,64.83,60.70,64.79,61.40,64.76,61.90,64.80,61.50,64.86,61.17,64.90,61.00,64.90,60.90,64.92,60.70,64.96,60.48,64.97,60.67,64.95,60.92,64.95,60.90,64.96,60.62,64.96,60.42,64.91,60.92,64.80,61.40,64.75,61.20,64.74,60.60,64.79,59.98,64.90,59.92
RZ_721092_10440,0,312500,50,0,4,65.00,59.92,65.11,59.95,65.11,60.00,65.09,60.08,65.06,60.12,65.01,60.17,65.00,60.20,64.97,60.17,64.95,60.12,64.94,60.15,64.88,60.30,64.83,60.45,64.75,60.80,64.72,61.08,64.67,61.38,64.66,61.25,64.80,60.92,64.99,60.60,65.17,60.30,65.17,60.02,65.16,59.48,65.10,59.02,65.04,58.70,64.99,58.62,65.00,58.60,64.90,58.55,64.83,58.08,64.79,57.65,64.90,57.23,65.04,56.62,65.15,55.92,65.21,55.20,65.24,55.08,65.28,54.98,65.30,54.88,65.34,54.52,65.40,53.55,65.47,52.60,65.58,51.77,65.65,51.60,65.74,51.35,66.00,50.27,66.22,49.27,66.38,48.23,66.33,48.12,66.26,48.08,66.14,48.15,65.97,48.20,65.83,48.20,65.81,47.90
RZ_721092_10441,0,312500,50,0,4,65.86,47.38,66.05,46.77,66.22,46.48,66.42,46.48,66.47,46.58,66.47,46.20,66.35,45.77,66.22,45.38,66.16,45.23,66.28,44.92,66.36,44.83,66.42,44.88,66.40,44.83,66.40,44.60,66.41,44.38,66.25,44.17,66.09,43.98,65.91,44.10,65.91,44.45,65.90,44.80,65.89,44.83,65.89,44.80,65.88,44.77,65.88,44.70,65.90,44.60,65.95,44.50,66.00,44.15,66.01,43.95,66.04,43.90,66.00,44.88,65.99,45.70,65.94,46.30,65.95,46.12,65.95,45.92,65.94,45.92,65.96,46.02,65.99,46.12,66.05,45.92,65.99,45.65,65.89,45.40,65.80,45.65,65.81,45.92,65.79,46.20,65.74,46.40,65.75,46.60,65.81,46.73,65.91,46.67,65.96,46.65,66.05,46.23,66.10,45.80
RZ_721092_10442,0,312500,50,0,4,66.12,45.58,66.11,45.90,66.00,46.25,65.91,46.35,65.83,46.30,65.83,46.35,65.83,46.40,65.86,46.60,65.90,46.67,65.89,46.75,65.79,47.08,65.70,47.45,65.74,47.45,65.75,47.45,65.76,47.35,65.71,47.58,65.70,47.38,65.72,47.08,65.75,46.85,65.78,46.62,65.76,46.58,65.71,46.52,65.64,46.80,65.71,47.12,65.84,47.15,65.99,46.88,65.86,46.90,65.72,47.17,65.58,47.45,65.58,47.45,65.58,47.45,65.65,47.15,65.72,46.88,65.81,46.52,65.81,46.45,65.78,46.42,65.74,46.45,65.69,46.98,65.67,47.45,65.67,47.58,65.69,47.33,65.69,47.20,65.69,47.40,65.72,47.23,65.76,46.95,65.79,46.73,65.79,46.88,65.78,47.12,65.76,47.30,65.74,47.45
RZ_721092_10443,0,313000,49,500,4,65.72,47.50,65.71,47.73,65.71,47.95,65.70,48.30,65.67,48.45,65.69,48.35,65.74,47.92,65.79,47.48,65.75,47.23,65.69,47.17,65.62,47.23,65.65,47.45,65.66,47.90,65.59,48.33,65.50,48.62,65.44,48.55,65.42,48.42,65.41,48.30,65.39,48.50,65.36,48.67,65.44,48.62,65.51,48.23,65.53,47.83,65.42,47.88,65.39,48.12,65.39,48.38,65.42,48.42,65.44,48.50,65.45,48.45,65.42,48.35,65.39,48.30,65.36,48.38,65.40,48.40,65.50,48.38,65.60,48.30,65.56,48.30,65.46,48.33,65.38,48.17,65.41,47.98,65.39,48.08,65.35,48.35,65.26,48.67,65.24,48.73,65.21,48.65,65.30,48.33,65.39,48.00,65.51,47.65,65.56,47.55,65.47,47.83
RZ_721092_10444,0,313000,51,0,4,65.33,48.20,65.21,48.67,65.26,48.73,65.33,48.73,65.35,48.55,65.30,48.35,65.22,48.17,65.16,47.92,65.20,47.70,65.20,47.83,65.19,48.15,65.19,48.50,65.21,48.58,65.11,48.65,64.99,48.62,64.91,48.52,65.01,48.38,65.15,48.27,65.21,48.73,65.25,49.23,65.25,49.60,65.20,49.35,65.14,48.98,65.04,49.08,65.04,49.30,65.01,49.52,65.00,49.45,64.92,49.38,64.86,49.27,64.81,49.02,64.90,48.55,64.96,48.17,64.99,48.02,65.01,48.25,65.05,48.50,64.95,48.67,64.79,48.70,64.60,48.73,64.55,48.92,64.49,49.15,64.49,48.88,64.61,48.40,64.72,47.88,64.75,47.80,64.67,47.73,64.58,47.77,64.53,47.85,64.49,47.92,64.49,47.90,64.55,47.83,64.60,47.77
RZ_721092_10445,0,313000,50,0,4,64.56,47.75,64.46,47.75,64.36,47.88,64.41,47.98,64.50,48.10,64.51,48.27,64.44,48.48,64.38,48.60,64.31,48.50,64.24,48.40,64.15,48.40,64.11,48.52,64.06,48.52,64.04,48.45,64.05,48.30,64.09,48.52,64.08,48.80,63.98,49.05,63.88,49.08,63.81,49.12,63.80,49.20,63.81,49.15,63.89,48.92,63.96,48.73,63.85,48.55,63.67,48.45,63.46,48.27,63.42,48.15,63.34,48.48,63.30,48.90,63.26,49.35,63.30,49.08,63.31,48.83,63.33,48.55,63.36,48.62,63.51,48.73,63.65,48.88,63.48,48.98,63.21,48.98,62.88,48.77,62.67,48.58,62.39,48.52,62.17,48.62,61.74,48.67,61.17,48.50,60.45,48.33,59.86,48.77,59.38,49.42,58.98,50.10,58.55,50.10
RZ_721092_10446,0,313000,50,0,2,58.14,50.00,57.61,49.88,57.26,49.80,57.01,49.83,56.86,49.85,56.76,49.92,56.65,50.08,56.51,50.92,56.27,51.65,56.01,51.92,55.89,51.55,55.88,51.02,55.86,50.88,55.84,50.77,55.81,50.88,55.73,51.20,55.64,51.48,55.46,51.70,55.35,51.83,55.26,51.95,55.27,51.95,55.31,51.67,55.30,51.48,55.21,51.50,55.10,51.67,55.05,51.70,55.06,51.55,55.06,51.38,55.08,51.30,55.08,51.40,55.05,51.52,54.96,51.67,54.77,51.58,54.61,51.48,54.55,51.48,54.60,51.62,54.66,51.62,54.66,51.60,54.61,51.55,54.55,51.60,54.46,51.60,54.44,51.65,54.49,51.67,54.56,51.70,54.65,51.42,54.62,51.15,54.60,50.85,54.58,50.85,54.55,51.00,54.54,51.15
RZ_721092_10447,0,313000,50,0,2,54.52,51.30,54.52,51.38,54.56,51.48,54.61,51.05,54.67,50.55,54.67,50.30,54.65,50.55,54.62,50.83,54.61,50.83,54.61,50.80,54.62,50.70,54.55,50.60,54.44,50.75,54.35,50.98,54.31,51.45,54.29,51.67,54.24,51.75,54.19,51.50,54.17,51.10,54.16,50.85,54.24,50.70,54.29,50.70,54.31,50.73,54.30,51.05,54.27,51.35,54.25,51.48,54.25,51.27,54.26,50.80,54.29,50.52,54.26,50.58,54.21,50.90,54.19,51.20,54.02,51.20,53.88,51.20,53.73,51.15,53.74,51.08,53.76,50.90,53.81,50.83,53.88,50.75,53.76,50.77,53.58,51.12,53.39,51.45,53.35,51.80,53.42,51.80,53.50,51.80,53.52,51.75,53.48,51.75,53.41,51.75,53.41,51.67,53.42,51.50
RZ_721092_10448,0,313000,50,0,2,53.44,51.30,53.45,51.23,53.46,51.23,53.48,51.23,53.49,51.35,53.49,51.58,53.35,51.77,53.24,51.70,53.11,51.50,53.11,51.33,53.10,51.33,53.19,51.20,53.29,51.08,53.35,50.95,53.33,50.92,53.27,51.05,53.26,51.17,53.26,51.25,53.23,51.15,53.17,51.05,53.12,51.02,53.11,51.08,53.10,51.08,53.14,50.98,53.17,50.90,53.21,50.85,53.26,50.83,53.29,50.88,53.12,50.92,52.92,51.00,52.89,51.02,53.05,50.92,53.19,50.85,53.15,50.77,53.00,50.77,52.89,50.75,52.79,50.73,52.70,50.70,52.60,50.85,52.59,51.02,52.66,51.20,52.69,51.23,52.60,50.95,52.55,50.42,52.56,49.90,52.58,49.50,52.54,49.35,52.42,49.35,52.31,49.65,52.24,49.95
RZ_721092_10449,0,313500,50,500,2,52.29,50.10,52.36,50.02,52.34,49.95,52.25,49.88,52.21,49.65,52.26,49.45,52.27,49.70,52.25,50.15,52.24,50.48,52.27,50.02,52.20,49.58,52.10,49.48,51.96,49.70,51.83,49.90,51.70,49.90,51.62,49.85,51.67,49.77,51.71,49.70,51.67,49.75,51.58,50.08,51.46,50.40,51.41,50.42,51.48,50.20,51.55,49.95,51.62,49.92,51.65,50.02,51.60,50.17,51.52,50.38,51.46,50.40,51.44,50.55,51.40,50.65,51.39,50.73,51.41,50.70,51.44,50.65,51.45,50.60,51.42,50.52,51.30,50.38,51.19,50.10,51.11,49.83,51.21,49.45,51.31,49.25,51.30,49.25,51.20,49.38,51.05,49.55,50.96,49.65,50.88,49.73,50.90,49.48,50.98,49.17,51.02,49.15,51.12,49.45
RZ_721092_10450,0,313500,50,0,2,51.20,49.73,51.21,49.73,51.12,49.67,51.04,49.55,51.00,49.48,50.98,49.42,50.94,49.52,50.94,49.67,50.96,49.62,51.02,49.48,51.08,49.38,50.98,49.27,50.84,49.12,50.73,48.92,50.73,48.85,50.66,49.02,50.60,49.20,50.54,49.38,50.54,49.38,50.60,49.38,50.65,49.45,50.70,49.50,50.67,49.55,50.50,49.50,50.33,49.45,50.30,49.42,50.44,49.45,50.62,49.45,50.69,49.40,50.70,49.23,50.54,49.05,50.36,48.92,50.25,48.92,50.27,48.48,50.29,48.00,50.30,47.77,50.29,47.98,50.29,48.20,50.29,48.25,50.27,48.23,50.30,48.12,50.31,48.08,50.24,48.15,50.14,48.25,50.10,48.08,50.17,47.77,50.29,47.50,50.35,47.50,50.36,47.75,50.24,47.98
RZ_721092_10451,0,313500,50,0,2,50.12,48.10,50.04,48.05,49.94,47.98,49.81,48.17,49.79,48.38,49.90,48.35,50.00,48.10,50.00,47.95,49.98,48.05,50.02,48.15,50.09,48.15,50.12,48.17,50.08,48.17,50.01,48.15,49.99,48.00,50.00,47.83,49.98,47.70,49.94,47.75,49.91,47.60,49.92,47.38,49.83,47.48,49.70,47.80,49.59,48.05,49.59,47.95,49.64,47.52,49.69,47.15,49.66,46.83,49.60,46.77,49.55,46.85,49.59,47.02,49.62,47.17,49.61,47.20,49.55,47.15,49.48,47.20,49.45,47.27,49.45,47.35,49.46,47.38,49.49,47.15,49.49,46.92,49.45,47.02,49.33,47.30,49.24,47.40,49.21,47.23,49.26,47.05,49.30,47.00,49.34,46.92,49.33,47.05,49.31,47.20,49.27,47.08,49.26,46.77
RZ_721092_10452,0,313500,502,0,5,49.25,46.48,49.25,46.70,49.25,46.95,49.25,47.05,49.25,46.90,49.19,46.92,49.11,47.10,49.01,47.20,48.91,47.05,48.81,46.90,48.79,46.83,48.84,46.88,48.90,47.00,48.94,47.10,49.01,46.90,49.09,46.65,49.14,46.38,49.06,46.33,48.92,46.27,48.79,46.25,48.77,46.10,48.79,46.00,48.81,46.02,48.84,46.10,48.86,46.20,48.88,46.17,48.88,46.15,48.85,46.12,48.76,46.20,48.70,46.42,48.66,46.65,48.69,46.77,48.69,46.77,48.55,46.85,48.41,46.95,48.42,46.85,48.60,46.48,48.76,46.08,48.77,45.85,48.79,46.12,48.80,46.40,48.80,46.70,48.80,46.75,48.83,46.50,48.85,46.20,48.75,46.02,48.61,46.15,48.52,46.05,48.58,45.75,48.64,45.45,48.66,45.40,48.64,45.48,48.55,45.55,48.55,45.52,48.59,45.48,48.67,45.38,48.66,45.52,48.65,45.67,48.64,45.92,48.64,46.05,48.60,46.27,48.54,46.38,48.54,45.90,48.58,45.30,48.65,44.70,48.62,45.02,48.54,45.33,48.44,45.62,48.41,45.55,48.45,45.48,48.49,45.40,48.48,45.40,48.46,45.42,48.52,45.40,48.61,45.38,48.55,45.30,48.39,45.25,48.23,45.12,48.31,44.85,48.42,44.62,48.38,44.77,48.20,45.12,48.09,45.38,48.23,45.23,48.33,45.17,48.36,45.23,48.36,45.12,48.39,44.88,48.42,44.60,48.42,44.60,48.41,44.75,48.41,44.90,48.44,44.88,48.49,44.45,48.52,44.02,48.58,43.62,48.59,43.55,48.58,43.52,48.51,44.10,48.46,44.52,48.44,44.85,48.42,44.88,48.33,44.88,48.23,44.90,48.25,44.70,48.36,44.52,48.39,44.48,48.31,44.55,48.21,44.65,48.19,44.65,48.12,44.65,48.09,44.65,48.04,44.40,48.04,44.12,48.01,43.83,48.00,43.77,48.12,44.08,48.30,44.30,48.48,44.42,48.49,44.23,48.54,44.12,48.55,44.20,48.49,44.27,48.39,44.30,48.27,44.27,48.24,44.52,48.17,44.77,48.17,44.70,48.19,44.35,48.20,44.02,48.26,44.02,48.35,44.10,48.42,44.17,48.41,44.25,48.24,44.27,48.06,44.27,47.96,44.20,48.01,44.15,48.05,44.15,48.04,44.17,48.00,44.25,47.99,44.30,48.04,44.35,48.14,44.25,48.24,44.15,48.23,44.05,48.16,44.08,48.04,44.15,47.99,44.08,48.05,43.80,48.16,43.50,48.23,43.52,48.19,43.67,48.16,43.62,48.17,43.40,48.15,43.15,47.99,43.75,47.84,44.33,47.73,44.55,47.71,44.17,47.71,44.02,47.75,44.17,47.80,44.33,47.88,44.25,47.91,44.23,47.95,44.25,47.89,44.27,47.85,44.17,47.85,44.02,47.90,43.90,47.96,43.92,47.99,43.95,48.00,43.95,47.96,43.90,47.86,43.95,47.79,44.02,47.80,44.02,47.88,43.90,47.89,43.73,47.83,43.65,47.76,43.60,47.92,43.60,48.09,43.60,48.23,43.58,48.20,43.35,48.08,43.12,48.02,43.20,47.98,43.50,48.02,43.80,48.04,43.80,47.99,43.90,47.94,44.00,48.02,44.10,48.17,44.08,48.33,43.98,48.39,43.40,48.44,42.88,48.44,42.58,48.38,42.70,48.31,42.83,48.30,42.95,48.26,43.17,48.24,43.50,48.24,43.52,48.11,43.45,47.99,43.25,47.86,43.23,47.89,43.20,47.88,43.50,47.85,43.80,47.84,43.90,47.88,43.73,47.90,43.70,47.91,43.83,47.94,43.98,48.01,43.98,48.10,44.00,48.15,43.88,48.09,43.77,48.02,43.65,48.09,43.58,48.24,43.42,48.36,43.27,48.31,43.27,48.27,43.15,48.26,43.02,48.26,42.92,48.21,43.20,48.19,43.42,48.17,43.60,48.19,43.60,48.19,43.60,48.33,43.65,48.45,43.67,48.52,43.52,48.46,43.33,48.39,43.12,48.40,43.08,48.41,43.05,48.45,42.95,48.48,42.80,48.40,42.62,48.30,42.65,48.23,42.83,48.23,43.27,48.24,43.62,48.30,43.25,48.38,42.62,48.42,42.20,48.39,42.38,48.36,42.60,48.39,42.62,48.51,42.62,48.64,42.55,48.69,42.38,48.65,42.02,48.62,41.75,48.70,41.58,48.75,41.48,48.77,41.35,48.74,41.40,48.69,41.55,48.69,41.30,48.74,40.88,48.77,40.52,48.79,40.58,48.79,40.62,48.76,40.75,48.75,40.88,48.74,40.88,48.91,40.75,49.09,40.83,49.30,41.02,49.81,41.48,50.33,41.73,51.08,41.58,51.65,41.25,52.73,40.95,53.66,40.73,54.86,40.48,55.86,40.45,57.12,40.83,57.92,41.15,59.14,41.77,60.14,43.00,61.46,44.25,62.30,45.17,63.59,46.05,64.71,47.25,65.91,48.23,67.60,48.58,70.00,48.60,72.36,48.62,73.86,49.55,74.49,51.05,74.81,53.17,75.16,55.00,75.60,57.42,76.42,59.23,77.10,61.73,77.99,63.50,78.49,66.00,80.50,67.15,85.91,67.75,91.35,67.97,93.08,70.28,90.95,72.80,90.12,75.65,92.22,76.97,94.53,78.88,95.14,81.17,94.89,84.05,95.08,86.45,95.91,88.50,97.08,90.17,97.70,92.35,98.14,94.20,98.89,95.85,99.56,96.90,99.67,98.50,99.28,100.00,98.88,101.55,99.03,101.97,99.15,102.38,99.17,102.78,99.04,103.20,98.60,103.25,98.53,103.03,98.54,102.75,97.78,102.45,96.74,102.30,96.26,102.03,96.78,101.75,97.25,101.60,97.25,101.08,97.28,100.47,97.20,99.90,96.94,99.25,96.67,98.20,96.58,96.90,96.59,96.17,96.59,95.85,96.25,95.25,95.58,94.15,94.86,92.88,94.49,91.62,94.44,90.70,94.42,89.22,93.88,87.95,93.38,86.58,92.86,85.95,92.25,85.65,91.64,84.17,90.99,82.75,91.31,81.28,91.65,80.45,91.20,79.47,90.42,78.42,89.42,78.12,89.28,76.55,89.14,74.62,89.40,72.47,89.61,71.10,89.78,70.15,85.85,69.83,81.94,70.12,78.10,69.25,78.14,68.15,78.10,66.25,77.92,65.45,77.26,64.50,76.66,64.38,76.38,64.22,76.84,63.40,77.10,62.40,77.17,61.23,76.78,60.92,76.36,60.77,75.96,60.50,75.78,60.05,75.80,59.52,76.04,59.00,76.25,58.17,76.47,57.42,76.49,56.65,76.42,56.30,76.40,55.92,76.39,55.67,76.47,55.42,76.46,55.08,76.34,54.90,75.75,55.12,75.24,55.50,75.55,54.98,76.30,54.05,76.09,53.95,75.10,54.73,74.09,55.95,73.62,56.67,73.16,57.38,72.89,57.42,73.17,56.85,73.31,56.45,73.12,56.40,72.85,57.00,72.72,57.58,72.61,58.00,72.46,58.10,72.31,57.88,72.30,57.62,72.28,57.30,72.26,57.05,72.25,56.83,72.19,56.67,72.14,56.62,72.10,56.58,72.06,56.60,72.00,57.00,72.01,57.38,72.12,57.70,72.26,57.62,72.33,57.52,72.34,57.52,72.36,57.58,72.29,57.60,72.17,57.60,71.99,57.80,71.90,58.00,71.89,57.95,71.97,57.75,72.08,57.58,72.11,57.62,72.14,57.67,72.16,57.92,72.15,58.17,72.17,58.25,72.20,58.08,72.19,57.90,72.20,57.35,72.26,56.70,72.35,56.08,72.35,56.50,72.31,56.98,72.28,57.45,72.16,57.33,72.05,57.23,71.90,57.62,71.95,58.15,71.97,58.90,72.04,59.12,72.04,58.38,72.08,57.40,72.06,56.85,71.95,57.45,71.83,58.05,71.89,58.38,71.99,58.52,72.12,58.20,72.15,57.67,72.12,57.17,72.04,57.12,71.95,57.17,71.84,57.52,71.78,57.83,71.71,58.08,71.70,58.05,71.70,58.00,71.69,58.00,71.72,58.77,71.75,59.55,71.78,60.08,71.79,59.55,71.78,59.25,71.78,59.20,71.76,59.33,71.76,59.12,71.78,58.20,71.78,57.38,71.79,58.05,71.80,59.42,71.88,60.02,71.92,59.25,71.97,58.75,71.97,59.02,71.89,59.30,71.81,59.35,71.83,59.40,71.90,59.67,71.96,60.12,71.92,60.58,71.85,60.25,71.78,59.67,71.79,59.12,71.86,59.02,71.94,58.95,71.91,59.23,71.94,59.62,72.00,59.42,72.08,58.83,72.08,58.62,72.00,58.98,71.91,59.45
RZ_721092_10453,0,313500,50,0,5,71.86,59.65,71.84,59.92,71.83,60.10,71.83,60.30,71.83,60.55,71.83,60.77,71.80,61.00,71.81,61.10,71.85,60.95,71.90,60.70,71.88,60.45,71.83,60.40,71.74,60.38,71.69,60.58,71.65,60.80,71.66,60.85,71.78,60.50,71.91,60.12,72.06,59.88,72.14,59.77,72.14,59.70,72.08,59.77,72.00,59.92,71.88,60.12,71.78,60.50,71.66,60.88,71.64,61.17,71.62,60.88,71.62,60.52,71.59,60.75,71.56,61.33,71.54,62.02,71.55,62.15,71.53,62.23,71.53,62.12,71.62,61.85,71.74,61.60,71.88,61.00,71.78,61.00,71.72,61.02,71.67,61.48,71.76,61.50,71.79,61.35,71.74,61.20,71.66,61.40,71.64,61.83,71.65,62.23,71.67,62.27,71.66,62.30,71.67,62.33
RZ_721092_10454,0,313500,50,0,5,71.69,62.38,71.75,62.12,71.78,61.95,71.79,61.77,71.79,61.83,71.78,61.67,71.76,61.52,71.70,61.38,71.62,61.38,71.59,61.40,71.61,61.40,71.64,61.20,71.61,61.02,71.58,61.05,71.53,61.48,71.46,62.12,71.42,62.50,71.42,62.67,71.44,62.80,71.42,62.92,71.41,62.70,71.40,62.67,71.49,62.85,71.56,63.40,71.65,63.60,71.65,63.48,71.66,63.25,71.69,62.75,71.72,62.35,71.76,62.20,71.79,62.33,71.65,62.27,71.51,61.90,71.53,61.80,71.69,62.15,71.81,62.65,71.78,62.90,71.74,62.70,71.74,62.33,71.75,61.92,71.75,62.25,71.78,62.75,71.79,63.27,71.81,63.25,71.81,63.23,71.80,63.23,71.79,63.20,71.74,63.25,71.69,63.30,71.65,63.40
RZ_721092_10455,0,313500,51,0,5,71.66,63.45,71.69,63.50,71.71,63.30,71.74,63.12,71.75,62.92,71.72,63.00,71.69,63.15,71.62,63.17,71.55,63.12,71.50,63.02,71.51,63.05,71.62,63.10,71.72,63.10,71.81,62.90,71.78,62.73,71.74,62.58,71.66,62.73,71.65,62.85,71.65,62.95,71.64,62.98,71.61,63.12,71.58,63.48,71.71,63.75,71.86,63.77,72.01,63.62,71.97,63.48,71.95,63.45,71.96,63.42,71.92,63.45,71.85,63.73,71.78,64.00,71.80,64.00,71.80,63.77,71.79,63.65,71.76,63.80,71.75,63.95,71.76,63.95,71.75,63.90,71.74,63.90,71.72,64.05,71.72,64.17,71.81,63.88,71.90,63.48,71.97,63.23,71.96,63.42,71.83,63.62,71.71,63.42,71.61,62.88,71.62,62.25,71.65,61.90,71.67,61.90
RZ_721092_10456,0,313500,201,0,3,71.69,62.08,71.64,62.95,71.61,63.77,71.62,64.03,71.71,63.58,71.78,63.10,71.67,63.12,71.54,63.12,71.39,63.08,71.36,63.02,71.35,62.88,71.47,62.80,71.61,62.62,71.71,62.50,71.65,62.98,71.58,63.55,71.54,64.12,71.56,63.77,71.58,63.42,71.60,63.05,71.69,63.05,71.76,63.12,71.74,63.17,71.64,63.17,71.54,63.12,71.58,63.05,71.61,62.98,71.66,62.92,71.62,63.42,71.60,63.95,71.55,64.17,71.50,63.88,71.44,63.83,71.41,64.10,71.50,64.33,71.61,64.33,71.69,64.25,71.66,64.17,71.62,64.25,71.58,64.40,71.53,64.60,71.49,64.58,71.47,64.50,71.53,64.45,71.61,64.38,71.70,64.20,71.71,64.03,71.61,63.90,71.50,63.80,71.38,63.67,71.36,63.62,71.38,63.75,71.41,63.92,71.44,64.08,71.46,64.12,71.46,64.17,71.45,64.20,71.46,64.17,71.46,64.15,71.49,64.17,71.53,63.85,71.60,63.48,71.67,62.92,71.72,62.73,71.72,62.83,71.78,63.17,71.81,63.50,71.86,63.50,71.83,63.83,71.80,64.15,71.78,64.50,71.78,64.53,71.76,64.53,71.76,64.45,71.65,64.40,71.55,64.28,71.49,64.15,71.55,64.03,71.58,64.00,71.55,63.95,71.51,63.90,71.55,63.77,71.62,63.65,71.74,63.55,71.78,63.70,71.78,63.85,71.71,63.60,71.65,63.15,71.54,63.38,71.47,64.03,71.53,64.15,71.64,63.62,71.74,63.23,71.67,63.33,71.61,63.42,71.55,63.45,71.54,63.67,71.58,63.92,71.60,64.33,71.64,64.47,71.65,64.12,71.69,63.65,71.70,63.70,71.66,64.20,71.65,64.72,71.69,64.72,71.76,64.58,71.81,64.42,71.76,63.98,71.66,63.67,71.61,63.48,71.65,63.73,71.61,63.95,71.55,63.90,71.47,63.70,71.45,63.52,71.44,63.62,71.46,63.77,71.49,63.95,71.51,63.95,71.53,63.85,71.55,63.95,71.54,64.15,71.54,64.10,71.55,63.85,71.64,63.50,71.72,63.42,71.80,63.30,71.80,63.25,71.71,63.65,71.65,64.08,71.62,64.35,71.69,64.33,71.71,64.33,71.69,64.47,71.64,64.47,71.61,64.30,71.64,64.08,71.66,63.88,71.58,63.90,71.50,63.95,71.45,63.98,71.47,63.98,71.51,64.03,71.46,64.08,71.42,64.05,71.36,64.03,71.34,64.08,71.34,64.22,71.36,64.38,71.40,64.28,71.45,63.95,71.47,63.65,71.42,64.05,71.36,64.62,71.26,65.20,71.24,65.22,71.22,65.35,71.24,65.45,71.24,65.58,71.19,65.60,71.22,64.72,71.35,63.83,71.50,63.00,71.59,63.12,71.49,63.25,71.36,63.65,71.26,63.98,71.25,64.58,71.28,64.70,71.28,64.75,71.29,64.50,71.22,64.40,71.16,64.40,71.10,64.53,71.09,64.67,71.10,64.55,71.12,64.28,71.21,64.03,71.28,64.08,71.34,64.45,71.33,64.83,71.33,65.30,71.31,65.40,71.19,65.40,71.09,65.28,71.01,65.12,71.05,65.08,71.05,65.03,71.06,64.97,71.20,64.88,71.34,64.80,71.55,64.85,71.85,65.00,72.47,65.35,73.09,65.60,73.86,65.80,74.71,65.78,75.91,65.75,77.25,65.75,78.70,65.80
RZ_721092_10457,0,313500,50,0,3,79.95,65.83,81.39,65.88,82.86,65.88,84.66,65.85,86.30,65.78,87.75,65.42,89.22,64.83,90.64,64.22,92.06,64.05,93.01,64.80,94.05,65.53,95.08,66.08,96.36,65.80,97.20,65.45,98.28,65.10,98.92,65.60,100.10,66.17,100.80,66.45,101.71,66.05,102.25,65.67,103.28,65.20,104.10,64.75,104.76,64.92,105.26,65.53,105.78,66.05,106.54,65.92,106.92,65.72,107.39,65.60,107.54,65.50,107.65,65.60,107.67,65.72,107.70,65.85,107.70,65.75,107.66,65.65,107.60,65.58,107.24,65.83,106.91,66.28,106.53,66.85,106.31,67.17,106.12,67.15,106.03,67.05,106.08,66.90,106.12,66.90,106.03,66.80,105.85,66.60,105.65,66.83,105.31,67.65,104.99,68.58,104.69,68.60,104.51,68.20
RZ_721092_10458,0,313500,51,0,3,104.35,67.78,104.25,67.95,104.30,68.10,104.36,67.62,104.39,66.88,104.31,66.15,104.14,65.97,103.70,65.92,103.34,66.05,103.08,66.12,103.08,66.22,103.08,66.30,103.08,66.62,103.08,66.95,103.08,67.10,103.19,66.83,103.31,66.53,103.26,66.78,103.08,67.33,102.88,67.83,102.85,67.80,102.84,67.78,102.84,67.72,102.79,67.67,102.74,67.62,102.71,67.62,102.74,67.62,102.78,67.55,102.79,67.45,102.78,67.38,102.70,67.70,102.62,68.08,102.56,68.45,102.54,68.33,102.51,68.12,102.51,67.65,102.49,67.38,102.44,67.67,102.39,68.25,102.40,69.08,102.44,69.33,102.36,69.67,102.21,69.72,102.06,69.88,102.04,69.97,102.04,69.97,102.04,69.90,101.97,69.85,101.91,69.28,101.95,68.70,102.01,68.78
RZ_721092_10459,0,313500,50,0,3,102.06,69.42,102.03,70.25,102.04,70.40,102.11,70.30,102.17,70.05,102.21,69.83,102.06,69.88,101.90,69.95,101.78,70.03,101.84,70.03,101.92,69.88,101.99,69.78,102.01,69.67,102.01,69.65,102.04,69.67,102.06,69.72,102.15,69.75,102.21,69.80,102.17,69.90,102.09,70.00,101.99,69.92,101.84,69.80,101.67,69.97,101.59,70.65,101.65,71.30,101.70,71.28,101.72,71.05,101.74,70.83,101.79,70.95,101.80,71.00,101.80,71.05,101.80,71.08,101.80,71.08,101.91,70.90,102.04,70.53,102.04,70.17,101.96,69.95,101.90,69.90,101.96,70.35,101.96,70.88,101.94,71.22,101.85,71.08,101.79,70.95,101.56,70.85,101.39,70.53,101.40,70.17,101.56,70.17,101.72,70.35,101.75,70.83,101.80,70.97
RZ_721092_10460,0,313500,50,0,3,101.84,71.15,101.83,71.20,101.81,71.35,101.83,71.53,101.84,71.50,101.80,71.60,101.75,71.67,101.70,71.65,101.70,71.60,101.67,71.55,101.65,71.62,101.62,71.65,101.60,71.70,101.53,71.65,101.46,71.55,101.42,71.47,101.44,71.67,101.46,71.88,101.51,71.35,101.60,70.60,101.67,70.58,101.53,71.33,101.34,72.10,101.29,72.10,101.45,72.08,101.64,72.12,101.59,72.20,101.50,71.80,101.45,71.33,101.53,70.85,101.58,71.08,101.60,71.25,101.67,71.42,101.76,71.35,101.85,71.35,101.75,71.67,101.50,72.03,101.26,72.17,101.20,72.08,101.22,72.05,101.25,72.22,101.25,72.22,101.25,72.10,101.35,71.90,101.44,71.67,101.49,71.53,101.41,71.67,101.33,71.97,101.30,72.47,101.33,72.67
RZ_721092_10461,0,313500,50,0,3,101.31,72.80,101.26,72.70,101.22,72.60,101.31,72.45,101.40,72.33,101.34,72.05,101.19,71.90,101.06,71.72,101.14,71.67,101.25,72.20,101.31,72.78,101.30,73.28,101.24,73.20,101.19,72.92,101.17,72.72,101.15,72.53,101.12,72.50,101.15,72.53,101.19,73.03,101.24,73.55,101.24,73.72,101.25,73.30,101.19,72.88,101.10,72.80,101.08,72.78,101.12,72.88,101.17,72.97,101.16,73.22,101.14,73.35,101.14,73.25,101.16,73.03,101.19,72.75,101.20,72.65,101.14,72.50,101.08,72.40,101.01,72.28,101.01,72.25,100.97,72.33,100.95,72.47,100.94,72.90,100.96,73.25,101.05,73.50,101.10,73.38,101.08,72.97,100.99,72.60,100.94,72.28,100.97,72.47,100.88,72.72,100.74,73.03,100.62,73.10
RZ_721092_10462,0,313500,50,0,3,100.71,73.28,100.84,73.38,100.95,73.47,101.03,73.53,101.00,73.58,100.96,73.60,100.92,73.55,100.95,73.55,101.01,73.65,101.08,73.75,101.03,73.80,101.00,73.90,100.97,74.03,100.97,74.00,100.91,73.58,100.86,73.15,100.85,73.25,100.84,73.65,100.83,74.30,100.81,74.53,100.81,74.58,100.91,74.22,101.01,73.85,101.00,73.62,100.90,73.35,100.79,73.10,100.78,73.00,100.85,73.28,100.92,73.55,100.81,73.67,100.60,73.70,100.41,73.78,100.46,73.88,100.51,73.95,100.51,74.00,100.47,73.70,100.44,73.35,100.54,73.22,100.65,73.58,100.74,73.92,100.71,74.20,100.69,74.35,100.69,74.47,100.71,74.17,100.61,73.90,100.49,73.83,100.44,74.00,100.51,73.97,100.59,73.80,100.59,73.83
RZ_721092_10463,0,313500,50,0,3,100.60,74.00,100.61,74.05,100.62,73.92,100.62,73.65,100.61,73.50,100.62,73.85,100.64,74.35,100.50,74.33,100.33,73.80,100.06,73.30,99.74,73.35,99.45,73.53,99.03,73.72,98.71,73.80,97.99,73.80,97.26,73.83,96.54,73.95,95.75,74.05,95.00,73.92,93.79,73.83,92.96,73.70,91.84,74.05,91.06,74.33,90.17,74.60,89.39,73.85,88.85,73.12,87.97,72.90,87.33,73.35,86.34,73.70,85.76,73.42,84.96,73.15,84.22,73.22,83.47,73.45,82.72,73.08,81.84,72.53,80.74,71.75,79.94,71.55,79.29,71.38,78.59,71.42,77.80,71.38,77.09,71.22,76.70,71.10,76.44,71.35,76.24,71.62,76.10,71.90,75.88,71.83,75.78,71.75,75.66,71.75,75.64,71.92,75.61,72.08
RZ_721092_10464,0,313500,50,0,3,75.61,71.90,75.59,71.88,75.54,72.05,75.46,72.47,75.44,72.25,75.45,71.83,75.47,71.40,75.49,71.40,75.49,71.45,75.49,71.50,75.56,71.55,75.62,71.65,75.70,71.72,75.75,71.83,75.79,71.88,75.78,71.92,75.71,72.00,75.76,72.00,75.90,72.00,75.95,72.00,75.92,72.05,75.95,72.12,76.06,72.15,76.22,72.15,76.28,72.28,76.36,72.47,76.40,72.67,76.40,72.67,76.36,72.72,76.44,72.83,76.54,73.05,76.65,73.10,76.66,73.15,76.67,73.05,76.67,72.83,76.69,72.60,76.75,72.35,76.96,72.35,77.17,72.47,77.21,72.75,77.11,72.72,77.05,72.58,77.11,72.35,77.16,72.45,77.17,72.55,77.19,72.60,77.17,72.95,77.17,73.53,77.17,74.03,77.25,74.08
RZ_721092_10465,0,313500,50,0,0,77.33,73.92,77.38,73.85,77.40,73.88,77.42,73.97,77.44,74.10,77.39,74.20,77.35,74.22,77.40,74.25,77.47,74.28,77.58,74.33,77.61,74.22,77.66,74.03,77.70,73.83,77.71,73.83,77.72,74.00,77.71,74.35,77.67,74.60,77.59,74.70,77.53,74.42,77.50,74.17,77.49,74.35,77.46,74.70,77.45,75.00,77.44,74.90,77.41,74.83,77.50,74.78,77.60,74.83,77.69,74.88,77.69,74.97,77.69,75.03,77.64,74.95,77.59,74.78,77.55,74.58,77.53,74.53,77.47,74.60,77.44,74.67,77.46,74.70,77.51,74.67,77.58,74.62,77.60,74.58,77.61,74.47,77.61,74.38,77.62,74.30,77.67,74.25,77.72,74.28,77.76,74.40,77.80,74.62,77.85,74.78,77.89,74.88,77.90,74.88
RZ_721092_10466,0,313500,50,0,0,77.91,74.88,77.92,74.95,77.94,75.03,77.94,75.10,77.91,75.05,77.90,75.00,77.88,75.05,77.90,75.05,77.91,75.08,77.95,75.03,77.97,75.22,77.99,75.42,77.97,75.45,77.99,75.28,78.00,75.10,78.00,75.17,77.97,75.12,77.92,75.05,77.86,75.00,77.94,75.10,78.03,75.20,78.12,75.25,78.09,75.25,78.08,74.95,78.05,74.65,78.04,74.72,78.00,75.10,77.95,75.53,77.92,75.65,77.94,75.75,77.95,75.85,77.97,75.88,78.01,75.90,78.03,75.90,78.04,75.88,77.99,75.67,77.96,75.45,78.06,75.22,78.19,75.20,78.31,75.15,78.20,75.15,78.10,75.10,78.14,75.10,78.26,75.08,78.40,75.08,78.36,75.17,78.33,75.30,78.29,75.42,78.29,75.35,78.29,75.30
RZ_721092_10467,0,313500,50,0,0,78.29,75.03,78.25,74.85,78.25,74.67,78.26,74.70,78.24,74.78,78.20,74.80,78.14,75.15,78.17,75.45,78.20,75.72,78.24,75.62,78.22,75.53,78.30,75.30,78.70,75.08,79.26,74.72,79.81,74.53,80.66,74.88,81.55,75.38,83.05,75.97,84.29,76.12,85.70,76.70,87.22,77.12,88.64,77.47,90.40,77.42,91.72,77.72,93.51,78.08,94.99,78.35,96.58,78.30,98.09,78.55,99.55,79.15,101.04,79.62,102.36,79.67,103.74,80.20,105.03,80.88,106.01,81.62,107.34,82.25,108.25,82.90,109.55,83.17,110.31,82.80,111.21,82.78,111.69,83.05,112.15,83.88,112.56,84.38,113.08,84.90,113.46,84.90,113.97,84.88,114.38,84.95,114.80,85.55,115.10,86.15,115.41,86.58,115.75,86.42
RZ_721092_10468,0,313500,50,0,0,116.06,86.80,116.26,87.25,116.16,87.38,116.03,87.00,115.88,86.58,115.79,86.53,115.62,86.50,115.39,86.58,115.10,86.75,114.88,86.90,114.70,86.97,114.65,86.95,114.42,86.97,114.15,86.78,113.81,86.60,113.62,86.22,113.47,86.05,113.36,85.95,113.24,86.08,112.92,86.22,112.65,86.33,112.30,86.12,112.17,85.92,112.00,85.72,111.96,85.75,111.92,85.78,111.91,85.62,111.85,85.45,111.78,85.35,111.70,85.47,111.62,85.50,111.55,85.53,111.50,85.50,111.46,85.60,111.34,85.55,111.17,85.47,111.03,85.42,111.01,85.50,110.95,85.28,110.89,84.97,110.83,84.65,110.81,84.75,110.91,84.83,111.00,84.88,111.09,84.80,111.03,84.78,110.90,84.85,110.74,85.00,110.64,85.20,110.60,85.30
RZ_721092_10469,0,313500,50,0,0,110.59,85.50,110.58,85.67,110.56,85.75,110.50,85.70,110.44,85.65,110.39,85.62,110.40,85.47,110.42,85.33,110.47,85.28,110.51,85.28,110.55,85.30,110.55,85.35,110.54,85.65,110.49,85.90,110.41,85.88,110.33,85.60,110.28,85.30,110.25,85.28,110.21,85.22,110.20,85.28,110.19,85.38,110.21,85.50,110.22,85.45,110.26,85.35,110.30,85.25,110.33,85.33,110.31,85.42,110.28,85.53,110.24,85.55,110.21,85.58,110.19,85.53,110.22,85.33,110.26,85.12,110.24,84.90,110.15,84.92,110.09,84.97,110.09,85.03,110.12,85.03,110.14,84.95,110.14,85.00,110.15,85.00,110.14,84.83,110.01,84.65,109.91,84.50,109.80,84.55,109.81,84.65,109.84,84.70,109.90,84.70,109.95,84.55,110.05,84.42
RZ_721092_10470,0,313500,50,0,0,110.08,84.72,109.97,85.03,109.84,85.35,109.72,85.25,109.74,85.17,109.74,85.08,109.71,84.83,109.69,84.60,109.74,84.35,109.80,84.25,109.86,84.17,109.85,84.17,109.83,84.25,109.80,84.30,109.80,84.28,109.79,84.20,109.78,84.15,109.76,84.22,109.80,84.28,109.86,84.35,109.91,84.33,109.94,84.30,109.95,84.28,109.99,84.28,110.01,84.33,110.01,84.42,109.97,84.62,109.89,84.83,109.79,84.85,109.70,84.67,109.62,84.45,109.61,84.30,109.66,84.33,109.69,84.35,109.74,84.40,109.74,84.30,109.78,84.17,109.80,83.97,109.81,83.88,109.79,83.83,109.78,83.88,109.79,83.90,109.83,83.88,109.75,83.85,109.66,83.85,109.61,84.05,109.66,84.22,109.75,84.40,109.79,84.30,109.81,84.12
RZ_721092_10471,0,313500,51,0,0,109.76,83.97,109.71,83.97,109.71,84.08,109.72,84.00,109.74,83.67,109.74,83.35,109.74,83.15,109.76,83.10,109.78,83.17,109.75,83.38,109.66,83.67,109.59,83.92,109.54,84.08,109.54,83.97,109.46,83.83,109.39,83.58,109.31,83.47,109.31,83.45,109.39,83.50,109.45,83.55,109.54,83.53,109.58,83.53,109.55,83.67,109.46,83.88,109.36,84.08,109.31,84.10,109.33,84.10,109.34,84.05,109.39,84.05,109.42,84.08,109.46,84.10,109.46,84.00,109.46,83.90,109.46,83.92,109.36,84.08,109.29,83.97,109.22,83.75,109.20,83.50,109.16,83.47,109.05,83.60,108.99,83.80,108.92,84.03,108.91,84.05,108.94,83.92,108.95,83.80,108.95,83.65,108.92,83.65,108.91,83.67,108.90,83.72,108.94,83.85,108.99,83.92
RZ_721092_10472,0,313500,51,0,0,108.99,83.88,108.92,83.75,108.88,83.65,108.84,83.65,108.78,83.65,108.71,83.65,108.69,83.50,108.71,83.33,108.72,83.33,108.74,83.50,108.76,83.50,108.75,83.35,108.72,83.50,108.67,83.72,108.65,83.92,108.62,83.95,108.61,84.05,108.60,84.05,108.59,84.00,108.58,83.95,108.56,84.00,108.61,83.95,108.64,83.80,108.67,83.67,108.65,83.62,108.66,83.70,108.69,83.88,108.70,84.08,108.70,84.03,108.67,83.80,108.62,83.60,108.58,83.53,108.56,83.50,108.56,83.50,108.58,83.47,108.56,83.45,108.55,83.42,108.56,83.42,108.58,83.45,108.56,83.60,108.60,83.75,108.61,83.90,108.60,83.55,108.51,83.22,108.45,82.88,108.41,82.88,108.53,82.83,108.64,82.75,108.65,82.65,108.55,82.45,108.44,82.25
RZ_721092_10473,0,313500,49,0,0,108.41,82.00,108.39,81.83,108.36,81.70,108.35,81.70,108.34,81.75,108.34,81.65,108.33,81.42,108.20,80.53,108.06,79.80,107.95,79.10,107.97,79.03,107.85,78.90,107.69,78.78,107.46,78.65,107.40,77.67,107.31,76.70,107.22,75.60,107.14,74.90,107.22,72.42,107.38,70.15,107.59,66.28,107.67,64.17,110.88,59.27,114.53,56.98,118.16,54.70,117.76,58.27,116.78,63.77,115.40,70.92,114.95,76.92,114.51,82.78,113.38,90.05,112.24,98.00,111.64,106.40,113.17,114.50,114.79,119.95,115.85,122.67,111.10,145.40,106.54,168.90,106.54,168.90,106.54,168.90,106.10,191.10,106.12,213.60,106.50,218.53,106.99,225.93,107.86,237.78,108.35,244.70,108.74,249.10,108.74,249.10,168.04,307.43
RZ_721092_10474,0,313500,50,0,0,168.04,307.43,168.04,307.43,168.04,307.43,168.04,307.43
RZ_721092_10475,0,313500,50,0,0,98.72,223.22,98.72,223.22,99.20,220.80,99.50,216.03,99.92,210.65,99.66,205.05,99.47,200.38,100.85,194.15
RZ_721092_10476,0,313500,50,0,0,102.29,188.57,103.79,184.07,104.14,179.90,105.09,176.32,105.99,171.20,107.30,166.25,108.09,160.93,108.94,155.72,108.92,150.62,108.96,147.25,107.45,143.22,106.00,139.43,104.65,134.60,105.55,130.32,106.60,125.58,107.59,120.95,108.21,118.25,108.53,114.90,108.84,111.12,108.85,105.75,108.94,102.35,108.91,99.05,108.75,96.03,108.58,93.50,109.26,90.25,109.67,86.88,109.71,83.15,108.50,80.55,107.65,79.28,109.70,76.40,112.24,74.22,110.67,72.80,106.61,73.33,105.47,70.25,108.36,66.67,106.90,65.35,102.44,67.30,97.89,69.03,97.70,67.62,97.45,66.25,97.10,64.95,96.70,64.58,102.75,59.20,103.40,57.55,104.06,55.90,104.84,54.40,105.11,53.45,104.39,54.08,97.33,59.67,96.94,60.02
RZ_721092_10477,0,313500,50,0,0,97.35,59.00,97.75,57.95,97.59,58.60,97.60,59.42,97.31,62.15,96.97,64.70,96.59,66.83,96.49,66.08,96.58,65.28,96.72,64.70,96.72,65.97,96.59,67.05,96.44,68.38,96.09,68.83,95.56,69.83,95.06,70.35,94.99,70.85,95.03,70.90,95.04,71.45,94.99,71.55,94.90,71.62,94.80,71.35,94.64,72.42,94.53,73.42,94.47,74.33,94.47,74.45,94.49,74.70,94.49,74.92,94.40,74.80,94.31,74.58,94.10,74.58,94.03,74.80,94.00,74.72,94.08,74.42,94.12,74.12,94.11,74.30,94.05,74.45,93.94,74.62,93.83,74.72,93.75,74.83,93.72,74.92,93.86,75.70,94.01,76.45,93.97,76.40,93.79,75.55,93.59,74.92,93.58,75.30,93.56,75.67,93.53,75.85,93.47,76.22
RZ_721092_10478,0,313500,50,0,0,93.42,76.62,93.51,77.00,93.62,76.95,93.74,76.70,93.75,76.47,93.75,76.38,93.56,76.53,93.39,76.70,93.22,76.78,93.26,76.83,93.35,76.67,93.41,76.50,93.36,76.67,93.28,77.00,93.28,77.35,93.34,77.60,93.39,77.83,93.35,78.03,93.39,77.95,93.41,77.90,93.44,77.90,93.44,77.90,93.44,77.88,93.46,77.83,93.51,77.75,93.58,77.67,93.53,77.40,93.45,77.15,93.34,76.95,93.30,76.92,93.26,76.88,93.29,76.85,93.34,76.83,93.36,77.25,93.36,77.70,93.34,78.10,93.29,78.17,93.20,78.25,93.11,78.42,93.14,78.45,93.20,78.45,93.25,78.40,93.24,78.35,93.22,78.35,93.25,78.28,93.28,78.00,93.30,77.75,93.33,77.53,93.38,77.47,93.40,77.42
RZ_721092_10479,0,313500,50,0,0,93.35,77.40,93.26,77.70,93.16,77.92,93.14,78.17,93.26,78.30,93.40,78.50,93.54,78.78,93.53,78.83,93.38,78.95,93.22,79.05,93.06,79.20,93.08,79.28,93.11,79.50,93.14,79.62,93.16,79.22,93.15,78.70,93.15,78.22,93.12,78.35,93.10,78.47,93.06,78.50,93.04,78.50,93.04,78.50,93.05,78.53,93.06,78.55,93.03,78.55,93.00,78.58,92.90,78.62,92.84,78.65,92.83,78.67,92.94,78.65,93.11,78.60,93.22,78.58,93.29,78.55,93.29,78.55,93.29,78.55,93.30,78.58,93.30,78.65,93.28,78.67,93.25,78.70,93.21,78.62,93.16,78.58,93.10,78.53,93.14,78.62,93.24,78.72,93.35,78.95,93.35,79.22,93.34,79.50,93.30,79.67,93.25,79.70,93.25,79.38
RZ_721092_10480,0,313500,50,0,0,93.26,79.03,93.30,78.47,93.30,78.30,93.31,78.10,93.30,78.08,93.28,78.47,93.24,78.92,93.26,79.17,93.39,79.00,93.51,78.80,93.49,78.80,93.44,78.80,93.39,78.67,93.44,78.53,93.45,78.35,93.45,78.25,93.42,78.05,93.35,77.92,93.30,77.88,93.24,77.97,93.21,78.35,93.17,78.70,93.15,79.12,93.19,79.33,93.21,79.53,93.24,79.45,93.26,79.10,93.30,78.78,93.39,78.60,93.41,78.55,93.41,78.47,93.25,78.45,93.09,78.47,92.95,78.50,92.95,78.42,93.04,78.35,93.14,78.35,93.24,78.38,93.24,78.35,93.20,78.30,93.16,78.45,93.14,78.75,93.20,79.08,93.26,79.22,93.36,79.20,93.40,79.08,93.33,78.92,93.21,78.78,93.17,78.67,93.24,78.58
RZ_721092_10481,0,313500,50,0,0,93.17,78.47,93.05,78.38,93.01,78.40,93.11,78.55,93.20,78.92,93.19,79.22,93.24,78.80,93.34,78.12,93.42,77.38,93.41,77.30,93.34,77.55,93.26,77.80,93.26,78.00,93.31,77.88,93.28,77.85,93.21,77.83,93.16,77.97,93.20,78.17,93.26,78.35,93.29,78.33,93.31,78.28,93.31,78.25,93.26,78.03,93.25,77.83,93.25,77.62,93.29,77.60,93.26,77.55,93.21,77.45,93.16,77.38,93.22,77.28,93.31,77.25,93.35,77.45,93.29,77.65,93.24,77.90,93.24,77.95,93.16,77.95,93.10,77.90,93.11,77.85,93.15,77.75,93.19,77.62,93.22,77.72,93.33,77.90,93.42,78.08,93.45,78.08,93.47,78.00,93.46,77.95,93.39,77.85,93.36,77.85,93.38,77.83,93.41,77.92
RZ_721092_10482,0,313500,50,0,0,93.46,78.03,93.50,78.15,93.55,78.17,93.55,78.03,93.54,77.85,93.53,77.53,93.51,77.38,93.41,77.17,93.28,77.17,93.12,77.55,93.20,77.95,93.33,78.28,93.49,78.17,93.51,78.05,93.53,77.83,93.49,77.65,93.46,77.40,93.36,77.33,93.29,77.50,93.20,77.78,93.20,78.05,93.24,77.92,93.29,77.78,93.35,77.60,93.38,77.55,93.41,77.45,93.45,77.38,93.46,77.30,93.42,77.35,93.39,77.38,93.38,77.55,93.40,77.70,93.44,77.65,93.47,77.45,93.49,77.47,93.47,77.67,93.51,77.92,93.56,77.95,93.50,78.00,93.39,78.03,93.20,78.00,93.12,77.97,93.16,77.95,93.31,77.92,93.49,77.78,93.55,77.62,93.51,77.62,93.47,77.78,93.42,77.80,93.40,77.67
RZ_721092_10483,0,313500,50,0,0,93.38,77.38,93.35,77.30,93.34,77.30,93.34,77.42,93.34,77.47,93.34,77.42,93.35,77.42,93.36,77.47,93.40,77.53,93.44,77.78,93.47,77.95,93.41,78.12,93.35,78.10,93.26,78.05,93.25,77.92,93.30,77.85,93.35,77.80,93.39,77.78,93.39,77.75,93.39,77.85,93.39,77.95,93.40,78.15,93.40,78.25,93.42,78.12,93.46,77.90,93.51,77.65,93.54,77.62,93.58,77.65,93.60,77.78,93.54,77.88,93.44,77.75,93.34,77.53,93.31,77.33,93.38,77.33,93.44,77.65,93.51,77.88,93.51,77.97,93.51,77.70,93.42,77.53,93.33,77.45,93.22,77.40,93.26,77.33,93.30,77.25,93.33,77.15,93.34,77.12,93.38,77.20,93.40,77.30,93.40,77.30,93.35,77.17,93.33,77.15
RZ_721092_10484,0,313500,50,0,0,93.39,77.25,93.44,77.38,93.46,77.47,93.49,77.53,93.50,77.53,93.53,77.60,93.50,77.80,93.42,78.00,93.36,78.20,93.36,78.33,93.40,78.25,93.42,78.05,93.47,77.80,93.51,77.72,93.55,77.55,93.50,77.45,93.47,77.35,93.59,77.25,93.70,77.17,93.70,77.38,93.65,77.70,93.59,78.15,93.64,78.30,93.64,78.05,93.51,77.55,93.38,77.25,93.28,77.62,93.33,77.90,93.39,77.78,93.45,77.50,93.50,77.40,93.55,77.40,93.54,77.35,93.49,77.33,93.42,77.38,93.33,77.28,93.34,77.10,93.34,77.00,93.38,77.03,93.36,77.08,93.34,77.08,93.30,77.17,93.22,77.28,93.15,77.38,93.15,77.40,93.19,77.38,93.24,77.12,93.25,76.90,93.26,77.03,93.33,77.35
RZ_721092_10485,0,313500,50,0,0,93.39,77.53,93.54,77.38,93.61,77.25,93.53,77.20,93.35,77.15,93.16,77.17,93.15,77.28,93.14,77.33,93.12,77.35,93.12,77.38,93.11,77.38,93.09,77.35,93.08,77.30,93.14,77.22,93.21,77.17,93.31,77.15,93.36,76.70,93.39,76.22,93.39,75.72,93.44,75.67,93.51,75.58,93.58,75.55,93.55,75.53,93.55,75.53,93.55,76.03,93.58,76.53,93.51,77.03,93.45,76.88,93.40,76.58,93.38,76.28,93.46,76.10,93.53,76.20,93.58,76.35,93.54,76.45,93.53,76.38,93.49,76.08,93.45,76.12,93.42,76.22,93.42,76.38,93.45,76.25,93.42,76.15,93.39,76.25,93.35,76.38,93.33,76.42,93.33,76.40,93.34,76.38,93.35,76.38,93.35,76.42,93.45,76.17,93.54,75.90
RZ_721092_10486,0,313500,50,0,0,93.62,75.58,93.61,75.53,93.65,75.53,93.70,75.65,93.75,75.85,93.62,76.03,93.49,76.28,93.35,76.62,93.35,76.97,93.39,76.70,93.42,76.25,93.44,75.85,93.42,75.90,93.44,76.30,93.46,76.55,93.50,76.62,93.56,76.38,93.61,76.30,93.64,76.35,93.59,76.67,93.53,77.00,93.47,77.28,93.45,77.22,93.56,76.88,93.70,76.47,93.83,76.00,93.80,75.85,93.72,76.47,93.65,77.17,93.60,77.67,93.58,77.22,93.54,76.75,93.50,76.47,93.47,76.42,93.59,76.35,93.69,76.38,93.86,76.22,93.92,76.10,93.96,75.97,94.01,75.95,94.08,76.03,93.95,76.12,93.74,76.40,93.51,76.58,93.47,76.95,93.46,77.20,93.44,77.08,93.42,76.70,93.42,76.33,93.44,76.05
RZ_721092_10487,0,313500,51,0,0,93.51,75.75,93.59,75.62,93.65,75.75,93.64,75.88,93.62,75.92,93.65,76.12,93.67,76.35,93.70,76.55,93.65,76.70,93.58,76.80,93.51,76.90,93.49,76.97,93.49,77.00,93.42,77.05,93.36,77.12,93.30,76.97,93.34,76.78,93.38,76.83,93.42,77.08,93.41,77.50,93.39,77.65,93.46,77.50,93.55,77.20,93.61,76.90,93.58,76.92,93.53,77.00,93.49,77.05,93.45,77.15,93.45,77.30,93.49,77.42,93.53,77.50,93.54,77.53,93.58,77.12,93.61,76.75,93.65,76.40,93.67,76.47,93.69,76.45,93.70,76.42,93.62,76.42,93.55,76.47,93.49,76.40,93.53,76.25,93.47,76.30,93.40,76.53,93.38,76.78,93.44,76.88,93.51,77.12,93.51,77.33,93.51,77.08,93.45,76.70,93.40,76.28
RZ_721092_10488,0,313500,50,0,0,93.36,76.25,93.38,76.20,93.50,76.58,93.62,76.95,93.62,77.28,93.53,77.05,93.46,76.95,93.51,76.88,93.59,76.95,93.61,76.95,93.72,76.95,93.80,76.95,93.79,76.95,93.70,76.88,93.62,76.80,93.64,76.58,93.62,76.45,93.61,76.33,93.58,76.20,93.56,76.08,93.54,76.08,93.54,76.33,93.54,76.62,93.49,76.88,93.45,76.95,93.47,77.03,93.54,77.03,93.44,77.03,93.26,77.30,93.16,77.55,93.22,77.47,93.31,76.90,93.35,76.35,93.38,76.22,93.38,76.40,93.38,76.58,93.40,76.65,93.41,76.95,93.54,77.22,93.60,77.38,93.66,77.22,93.64,77.05,93.64,76.97,93.62,76.90,93.61,76.90,93.56,76.90,93.49,76.90,93.41,76.92,93.33,76.95,93.26,77.03
RZ_721092_10489,0,313500,50,0,0,93.19,77.12,93.15,77.22,93.12,77.25,93.19,77.22,93.28,77.17,93.35,77.35,93.34,77.53,93.34,77.60,93.36,77.50,93.36,77.33,93.33,77.25,93.25,77.17,93.21,77.17,93.20,77.15,93.24,77.10,93.25,77.08,93.24,77.42,93.24,77.78,93.25,77.67,93.28,77.20,93.26,76.75,93.22,76.75,93.17,76.90,93.14,77.17,93.24,77.45,93.36,77.80,93.74,77.97,94.03,77.75,94.81,77.30,95.38,77.08,96.29,77.20,96.81,77.60,97.79,77.67,98.92,77.70,100.49,77.47,101.95,77.40,103.39,77.38,104.55,77.40,106.08,77.60,107.42,77.95,109.11,78.38,110.39,78.65,111.69,78.78,113.06,78.70,114.54,78.60,116.01,78.42,117.05,78.28,118.11,78.12,119.08,78.03,120.53,77.95
RZ_721092_10490,0,313500,50,0,0,121.51,77.92,122.64,77.70,123.34,77.45,124.31,77.17,125.26,77.15,126.11,77.12,126.96,77.10,127.62,77.03,128.30,76.97,128.88,77.00,129.61,77.08,130.28,77.17,130.81,77.17,131.09,77.15,131.38,76.72,131.60,76.33,131.78,75.92,131.96,75.90,132.12,75.85,132.20,75.80,132.15,75.85,132.09,75.92,132.01,76.00,131.89,75.97,131.72,75.92,131.44,75.55,131.16,75.17,130.99,74.83,131.03,74.80,130.90,74.62,130.64,74.38,130.36,74.15,130.28,74.22,130.15,74.38,130.04,74.55,129.91,74.47,129.81,74.33,129.61,74.20,129.43,74.20,129.25,74.58,129.16,74.95,129.07,75.15,128.99,74.90,128.90,74.62,128.72,74.50,128.55,74.53,128.38,74.42,128.30,74.33,128.36,74.22,128.43,74.22
RZ_721092_10491,0,313500,50,0,0,128.39,74.22,128.30,74.35,128.19,74.47,128.14,74.58,128.00,74.55,127.88,74.55,127.78,74.50,127.76,74.40,127.76,74.33,127.74,74.33,127.74,74.30,127.75,74.30,127.72,74.28,127.66,74.05,127.50,73.83,127.38,73.90,127.21,74.25,127.09,74.62,126.96,74.75,126.97,74.85,127.05,74.88,127.14,74.88,127.15,74.90,127.17,74.95,127.20,74.80,127.25,74.67,127.28,74.58,127.26,74.62,127.22,74.60,127.19,74.60,127.03,74.65,126.86,74.67,126.71,74.65,126.74,74.62,126.74,74.62,126.70,74.67,126.61,74.72,126.50,74.80,126.41,75.00,126.39,75.17,126.34,74.88,126.29,74.47,126.24,74.10,126.24,74.20,126.20,74.33,126.16,74.45,126.21,74.62,126.30,74.70,126.38,74.67,126.35,74.55
RZ_721092_10492,0,313500,50,0,0,126.25,74.50,126.17,74.38,126.12,74.25,126.04,74.47,125.95,74.80,125.89,75.15,125.91,74.97,125.96,74.83,125.97,74.67,126.05,74.67,126.10,74.60,125.91,74.47,125.67,74.33,125.46,74.28,125.49,74.30,125.41,74.38,125.30,74.55,125.20,74.53,125.24,74.30,125.28,73.97,125.34,73.90,125.39,73.97,125.26,74.10,125.11,74.20,124.96,74.22,124.99,74.12,125.03,74.00,125.05,74.05,125.00,74.15,124.94,74.45,124.89,74.60,124.88,74.75,124.86,74.58,124.80,74.40,124.76,74.50,124.72,74.53,124.83,74.60,124.94,74.40,125.01,74.35,124.95,74.28,124.89,74.17,124.91,74.17,124.96,74.30,124.85,74.45,124.67,74.78,124.49,75.00,124.46,75.30,124.46,75.40,124.51,75.08,124.58,74.65
RZ_721092_10493,0,313500,50,0,0,124.61,74.22,124.61,74.22,124.49,74.28,124.35,74.10,124.34,73.85,124.46,73.65,124.60,73.72,124.61,73.72,124.49,73.70,124.36,73.53,124.25,73.42,124.26,73.53,124.34,73.72,124.39,73.92,124.34,73.97,124.24,73.95,124.12,73.92,124.14,73.95,124.16,74.10,124.14,74.42,124.09,74.70,124.03,74.78,124.01,74.67,123.97,74.58,123.94,74.47,123.95,74.53,124.00,74.58,123.96,74.53,123.86,74.30,123.76,74.17,123.72,74.28,123.69,74.05,123.66,73.75,123.67,73.40,123.69,73.35,123.70,73.83,123.70,74.25,123.76,74.65,123.81,74.55,123.94,74.58,123.99,74.65,123.91,74.72,123.76,74.75,123.61,74.80,123.54,74.70,123.45,74.30,123.35,73.90,123.34,73.65,123.38,73.75,123.36,73.90
RZ_721092_10494,0,313500,50,0,0,123.36,74.08,123.28,74.22,123.24,74.12,123.35,73.95,123.50,74.00,123.60,74.20,123.53,74.45,123.46,74.45,123.45,74.40,123.46,74.15,123.46,73.88,123.46,73.58,123.42,73.53,123.39,73.42,123.39,73.40,123.44,73.58,123.49,73.78,123.55,74.10,123.59,74.22,123.51,74.30,123.40,74.17,123.35,74.03,123.40,73.97,123.36,74.03,123.28,74.12,123.20,74.08,123.21,73.90,123.24,73.78,123.25,73.75,123.26,73.78,123.26,73.70,123.26,73.55,123.26,73.40,123.25,73.33,123.21,73.30,123.21,73.25,123.31,73.20,123.41,73.47,123.54,73.78,123.56,73.67,123.40,73.28,123.22,73.62,122.67,74.40,122.28,75.17,121.80,75.25,121.39,75.30,120.88,75.25,120.00,75.25,119.10,75.30,117.92,75.55
RZ_721092_10495,0,313500,50,0,0,116.88,75.78,115.59,75.83,114.46,75.83,113.11,75.78,112.01,75.85,110.75,76.40,109.78,77.00,108.45,77.65,107.14,77.88,105.47,78.53,104.09,79.12,102.58,79.72,101.36,79.97,99.92,80.28,98.39,80.67,96.89,81.12,95.31,82.12,94.22,83.05,92.78,83.72,91.86,83.70,90.84,83.83,90.40,84.17,89.80,84.80,89.29,85.38,88.83,86.10,88.33,86.58,87.99,87.05,87.41,87.35,86.95,87.62,86.39,87.83,85.97,87.85,85.39,87.53,84.88,87.20,84.10,86.88,83.56,87.47,83.08,88.05,82.80,88.70,82.62,88.75,82.44,88.95,82.40,89.08,82.36,89.17,82.34,89.15,82.34,89.12,82.58,89.12,82.83,89.17,82.96,89.17,82.84,89.20,82.75,89.17,82.80,89.15,82.90,88.95
RZ_721092_10496,0,313500,50,0,0,82.99,88.67,83.04,88.42,83.05,88.35,83.05,88.40,83.11,88.47,83.21,88.67,83.33,88.80,83.44,88.83,83.51,88.62,83.58,88.47,83.59,88.60,83.61,88.72,83.72,88.78,83.81,88.62,83.89,88.42,83.89,88.28,83.84,88.15,83.80,88.17,83.97,88.25,84.19,88.33,84.40,88.33,84.47,88.33,84.55,88.33,84.66,88.30,84.71,88.30,84.71,88.35,84.66,88.40,84.61,88.47,84.62,88.50,84.65,88.28,84.71,88.00,84.83,88.12,84.94,88.53,85.01,88.80,85.00,88.67,84.99,88.55,84.96,88.83,84.95,89.10,84.95,89.33,84.96,89.25,84.97,88.95,84.97,88.70,84.97,88.50,84.99,88.30,84.99,88.10,84.99,87.92,84.97,88.05,84.96,88.40,84.94,88.75,85.00,88.97
RZ_721092_10497,0,313500,50,0,0,85.06,89.00,85.15,89.08,85.15,89.12,85.00,88.78,84.84,88.38,84.75,88.00,84.83,88.05,84.90,88.20,84.91,88.30,84.96,88.35,85.01,88.40,85.06,88.42,85.09,88.50,85.11,88.58,85.14,88.88,85.15,89.15,85.15,89.00,85.14,88.65,85.15,88.30,85.15,88.33,85.17,88.45,85.17,88.60,85.20,88.72,85.21,88.67,85.24,88.50,85.24,88.35,85.28,88.28,85.29,88.45,85.29,88.60,85.15,88.80,85.04,88.83,84.95,88.85,84.94,88.72,84.94,88.70,85.08,88.65,85.21,88.72,85.29,88.72,85.16,88.72,85.05,88.60,85.04,88.45,85.05,88.28,85.06,88.25,85.09,88.42,85.14,88.62,85.19,88.67,85.20,88.55,85.21,88.40,85.21,88.40,85.20,88.40,85.10,88.42
RZ_721092_10498,0,313500,50,0,0,85.04,88.53,85.00,88.67,85.06,88.85,85.14,89.05,85.17,89.17,85.22,88.95,85.22,88.60,85.16,88.45,85.10,88.67,85.04,88.88,85.01,88.97,84.99,89.12,84.95,89.28,84.91,88.78,84.90,88.22,84.90,87.70,84.90,87.83,84.92,87.88,85.05,87.90,85.17,87.95,85.29,88.15,85.34,88.33,85.35,88.38,85.26,88.33,85.16,88.47,85.11,88.65,85.16,88.72,85.20,88.75,85.11,88.80,85.03,88.95,84.94,88.95,84.92,88.78,84.91,88.50,85.03,88.22,85.11,88.20,85.17,88.38,85.09,88.55,85.03,88.62,84.97,88.53,84.99,88.47,84.92,88.78,84.86,89.12,84.90,89.42,85.01,89.38,85.12,89.30,85.14,89.20,85.12,89.08,85.12,88.85,85.12,88.72,85.06,88.62
RZ_721092_10499,0,313500,50,0,0,84.99,88.62,84.95,88.60,85.00,88.60,85.05,88.58,85.06,88.55,85.01,88.55,84.95,88.45,84.96,88.35,85.05,88.15,85.12,88.08,85.12,88.12,85.09,88.65,85.05,89.15,84.97,89.20,84.97,88.83,85.00,88.67,85.06,88.90,85.06,89.17,85.04,89.25,85.03,89.12,85.06,88.92,85.10,88.70,84.97,88.65,84.83,88.62,84.80,88.53,84.94,88.42,85.05,88.17,85.04,88.05,84.97,87.92,84.94,87.90,84.89,87.83,84.88,87.75,84.92,87.72,85.00,87.85,85.09,88.00,85.10,88.15,85.01,88.33,84.89,88.47,84.75,88.60,84.71,88.60,84.80,88.60,84.90,88.53,85.05,88.50,85.10,88.50,85.05,88.50,84.94,88.47,84.84,88.47,84.85,88.50,84.86,88.58,84.81,88.67
RZ_721092_10500,0,313500,51,0,0,84.75,88.72,84.64,88.75,84.60,88.75,84.75,88.80,84.95,88.90,85.12,89.03,85.08,89.15,84.99,89.12,84.94,89.08,84.90,88.95,84.90,88.92,84.99,89.10,85.06,89.33,85.20,89.30,85.26,89.08,85.31,88.92,85.30,89.08,85.31,89.20,85.35,89.20,85.24,89.15,85.09,89.10,84.91,89.05,84.90,88.92,84.85,88.80,84.81,88.75,84.94,88.78,85.09,88.83,85.20,88.83,85.15,88.85,85.09,88.92,85.05,88.97,85.04,89.00,85.04,88.97,85.05,88.83,85.14,88.70,85.21,88.67,85.14,88.80,84.99,88.90,84.81,88.88,84.78,88.90,84.74,88.95,84.74,89.00,84.84,88.97,84.94,88.85,85.08,88.75,85.11,88.70,85.15,88.78,85.16,88.88,85.12,88.92,85.09,88.88,85.05,88.83
RZ_721092_10501,0,313500,51,0,0,84.94,88.78,84.83,88.78,84.71,88.78,84.72,89.08,84.78,89.38,84.83,89.47,84.88,89.25,84.89,89.00,84.91,88.95,84.92,88.83,84.83,88.70,84.72,88.58,84.62,88.53,84.65,88.47,84.67,88.45,84.69,88.47,84.71,88.42,84.70,88.40,84.62,88.33,84.54,88.25,84.47,88.25,84.45,88.38,84.59,88.85,84.75,89.25,84.80,89.55,84.76,89.47,84.72,89.35,84.83,89.22,84.84,89.10,84.78,88.92,84.70,88.88,84.56,88.85,84.49,89.03,84.46,89.28,84.59,89.45,84.70,89.62,84.64,89.62,84.49,89.62,84.36,89.55,84.42,89.53,84.42,89.53,84.39,89.60,84.46,89.62,84.60,89.50,84.74,89.33,84.72,89.20,84.71,89.30,84.71,89.40,84.64,89.50,84.58,89.60,84.49,89.70
RZ_721092_10502,0,313500,49,0,0,84.45,89.75,84.46,89.75,84.50,89.78,84.56,89.80,84.59,89.60,84.60,89.35,84.64,89.33,84.66,89.58,84.66,89.50,84.56,89.22,84.45,88.95,84.49,88.97,84.58,88.90,84.69,88.92,84.71,89.05,84.64,89.28,84.55,89.38,84.46,89.35,84.46,89.33,84.46,89.40,84.46,89.47,84.45,89.70,84.44,89.80,84.38,89.88,84.34,89.75,84.31,89.75,84.28,89.83,84.22,89.95,84.26,89.95,84.35,89.90,84.45,89.80,84.46,89.70,84.36,89.65,84.26,89.50,84.34,89.38,84.50,89.25,84.66,89.25,84.66,89.22,84.64,89.22,84.54,89.22,84.42,89.20,84.34,89.15,84.33,89.05,84.35,89.03,84.41,88.97,84.47,88.97,84.46,88.95,84.40,89.00,84.39,89.03
RZ_721092_10503,0,313500,50,0,0,84.44,89.05,84.47,89.33,84.46,89.58,84.53,89.17,84.59,88.53,84.56,88.10,84.54,88.33,84.49,88.65,84.51,88.75,84.46,88.85,84.44,88.85,84.42,88.83,84.44,88.80,84.45,88.78,84.45,88.78,84.45,88.83,84.56,88.83,84.66,88.83,84.76,88.75,84.76,88.70,84.76,88.58,84.78,88.50,84.71,88.75,84.65,89.08,84.59,89.20,84.60,89.00,84.64,88.90,84.69,88.95,84.72,88.92,84.74,88.78,84.66,88.67,84.58,88.62,84.49,88.62,84.44,88.42,84.39,88.28,84.33,88.35,84.36,88.60,84.41,88.85,84.47,88.85,84.49,88.85,84.46,88.78,84.46,88.70,84.50,88.60,84.58,88.58,84.55,88.47,84.50,88.40,84.41,88.60,84.40,88.90,84.38,89.15,84.39,89.10
RZ_721092_10504,0,313500,50,0,0,84.38,89.05,84.35,89.05,84.31,89.08,84.33,88.85,84.35,88.62,84.39,88.58,84.38,88.75,84.36,88.67,84.33,88.42,84.29,88.42,84.24,88.67,84.22,88.88,84.16,88.83,84.09,88.67,84.00,88.58,83.99,88.50,84.04,88.45,84.08,88.40,84.10,88.28,84.12,88.15,84.16,88.00,84.20,87.92,84.24,87.97,84.25,88.15,84.26,88.33,84.36,88.38,84.47,88.33,84.61,88.28,84.61,88.20,84.59,88.17,84.54,88.28,84.51,88.40,84.46,88.53,84.24,88.55,83.81,88.60,83.30,88.67,82.85,88.42,82.35,88.22,81.66,88.05,80.79,88.10,79.75,88.03,78.76,87.88,77.65,87.78,76.70,87.70,75.58,87.70,74.53,87.42,73.20,87.12,71.96,86.35,70.47,85.90,69.11,85.42
RZ_721092_10505,0,313500,50,0,0,67.55,85.42,66.16,85.35,64.80,85.25,63.84,84.80,62.59,84.40,61.40,84.03,60.11,83.83,59.27,83.40,58.23,83.03,57.44,82.80,56.50,82.42,55.95,82.03,55.20,81.62,54.62,81.40,54.15,81.05,53.66,80.65,53.42,80.20,53.10,79.88,52.71,79.60,52.36,79.60,52.11,79.55,52.10,79.22,52.06,78.92,52.01,78.47,52.00,77.95,51.85,77.38,51.71,76.90,51.56,76.80,51.56,76.72,51.58,76.75,51.52,76.75,51.41,76.53,51.30,76.33,51.23,76.10,51.20,76.12,51.21,75.88,51.25,75.62,51.27,75.47,51.35,75.70,51.42,75.92,51.60,76.03,51.66,76.03,51.74,76.10,51.73,76.15,51.89,76.20,52.04,76.22,52.26,76.25,52.34,76.30,52.40,76.33,52.36,76.33
RZ_721092_10506,0,313500,50,0,0,52.35,76.35,52.40,76.40,52.46,76.47,52.52,76.47,52.56,76.45,52.64,76.62,52.79,76.85,52.90,77.10,52.94,77.22,52.86,77.35,52.79,77.40,52.98,77.33,53.23,77.25,53.45,77.38,53.44,77.55,53.40,77.70,53.39,77.67,53.42,77.67,53.50,77.70,53.62,77.72,53.70,77.78,53.75,77.83,53.73,77.90,53.76,77.95,53.86,77.90,53.96,77.83,54.09,77.83,54.16,77.88,54.25,77.88,54.23,77.88,54.14,77.88,54.11,77.97,54.16,78.15,54.21,78.30,54.21,78.35,54.19,78.17,54.17,78.03,54.09,78.22,54.04,78.60,54.15,78.78,54.27,78.50,54.36,78.22,54.26,78.08,54.26,78.05,54.36,78.05,54.46,77.95,54.52,77.85,54.50,77.78,54.48,77.83,54.49,77.83
RZ_721092_10507,0,313500,51,0,0,54.56,77.83,54.70,77.72,54.80,77.65,54.85,77.72,54.89,77.88,54.88,78.05,54.88,78.12,54.85,78.17,54.89,78.22,54.91,78.22,54.94,78.20,54.98,78.17,55.12,78.28,55.26,78.45,55.40,78.62,55.41,78.67,55.42,78.65,55.44,78.65,55.44,78.67,55.44,78.70,55.44,78.72,55.45,78.60,55.50,78.47,55.54,78.42,55.54,78.50,55.51,78.22,55.51,77.83,55.50,77.75,55.45,78.05,55.54,78.22,55.67,78.10,55.74,78.03,55.67,78.05,55.71,78.08,55.81,78.05,55.85,78.05,55.79,78.05,55.74,78.08,55.74,78.20,55.77,78.33,55.81,78.47,55.84,78.50,55.85,78.33,55.85,78.12,55.83,78.25,55.75,78.58,55.71,78.62,55.77,78.35,55.86,78.00,56.04,77.92,56.10,77.90
RZ_721092_10508,0,313500,49,0,0,56.15,78.00,56.15,78.28,56.19,78.38,56.21,78.42,56.20,78.40,56.23,78.50,56.27,78.60,56.33,78.65,56.31,78.67,56.29,78.75,56.24,78.83,56.24,78.65,56.25,78.45,56.29,78.38,56.30,78.58,56.30,78.78,56.35,78.83,56.39,78.85,56.44,78.55,56.56,78.25,56.65,78.45,56.70,78.97,56.66,79.50,56.52,79.50,56.40,79.47,56.29,79.45,56.31,79.20,56.27,78.95,56.21,78.85,56.16,78.97,56.20,78.78,56.25,78.45,56.29,78.35,56.27,78.55,56.25,78.85,56.36,78.92,56.50,78.90,56.62,78.80,56.75,78.62,56.86,78.53,56.85,78.42,56.71,78.42,56.65,78.53,56.70,78.65,56.76,78.80,56.76,78.80,56.77,78.65,56.79,78.47,56.91,78.28
RZ_721092_10509,0,313500,50,0,0,57.04,78.22,57.20,78.30,57.24,78.35,57.09,78.40,56.89,78.45,56.66,78.50,56.65,78.60,56.74,78.62,56.85,78.65,57.05,78.72,57.31,78.88,57.76,79.05,58.19,79.20,58.71,79.28,59.04,79.30,59.38,79.25,59.69,78.97,60.10,78.72,60.50,78.50,60.89,78.50,61.26,77.97,61.70,77.42,62.04,76.88,62.33,76.88,62.56,77.00,62.96,77.12,63.38,76.70,63.99,76.20,64.40,75.72,64.94,75.83,65.31,75.38,65.80,74.90,66.21,74.42,66.64,74.17,66.90,74.00,67.05,73.80,67.17,73.88,67.34,73.40,67.49,72.90,67.55,72.40,67.53,72.35,67.49,72.33,67.41,72.30,67.39,72.30,67.34,72.17,67.31,72.10,67.29,72.03,67.29,72.00,67.44,71.88,67.59,71.78
RZ_721092_10510,0,313500,50,0,0,67.70,71.72,67.67,71.72,67.55,71.92,67.45,72.12,67.38,72.33,67.42,71.50,67.46,70.67,67.49,70.00,67.45,70.35,67.40,70.88,67.31,71.20,67.22,71.40,67.14,71.42,67.10,71.45,67.04,71.55,66.99,71.67,66.92,71.78,66.88,71.85,66.88,71.90,66.91,71.95,66.95,71.92,66.88,71.90,66.79,71.88,66.69,71.83,66.66,71.78,66.62,71.72,66.58,71.70,66.58,71.72,66.58,71.75,66.60,71.78,66.62,71.72,66.62,71.67,66.65,71.70,66.66,71.83,66.67,71.92,66.66,71.92,66.64,72.17,66.53,72.45,66.44,72.45,66.28,72.17,66.20,72.22,66.05,72.53,65.99,72.88,65.94,72.95,65.97,72.62,66.08,72.22,66.12,72.15,66.34,72.55,66.50,72.97,66.59,72.62
RZ_721092_10511,0,313500,51,0,0,66.49,72.17,66.38,71.83,66.30,72.03,66.19,72.42,66.09,72.72,66.03,73.00,66.04,73.12,66.11,73.12,66.20,72.95,66.33,72.67,66.41,72.78,66.49,73.03,66.38,73.28,66.24,73.33,66.09,73.35,66.08,73.35,66.09,73.22,66.11,73.10,66.14,72.97,66.14,73.00,66.21,73.00,66.29,72.95,66.33,72.85,66.30,72.75,66.22,72.75,66.17,72.90,66.11,73.00,66.09,73.10,66.19,73.30,66.30,73.50,66.41,73.72,66.40,73.75,66.41,73.47,66.44,73.00,66.45,72.50,66.44,72.35,66.40,72.50,66.38,72.53,66.39,72.47,66.38,72.35,66.35,72.33,66.35,72.20,66.42,72.05,66.50,71.90,66.53,71.88,66.53,71.90,66.58,72.00,66.64,72.08,66.74,72.10,66.78,72.08,66.83,72.30
RZ_721092_10512,0,313500,49,0,0,66.84,72.53,66.75,72.40,66.69,72.03,66.64,71.75,66.67,71.95,66.56,72.12,66.42,72.17,66.38,72.22,66.44,72.28,66.50,72.30,66.49,72.20,66.47,71.97,66.47,71.75,66.45,71.80,66.40,72.08,66.34,72.38,66.35,72.50,66.42,72.35,66.49,72.17,66.51,72.22,66.50,72.45,66.47,72.67,66.47,72.67,66.49,72.70,66.53,72.72,66.58,72.55,66.61,72.38,66.61,72.30,66.59,72.70,66.62,73.08,66.78,72.88,66.97,72.40,67.14,72.00,67.19,72.08,67.26,72.12,67.35,72.03,67.42,71.85,67.39,71.72,67.25,71.67,66.92,71.50,66.69,71.33,66.21,71.15,65.74,71.12,64.90,71.58,64.20,72.05,63.45,72.40,62.59,72.17,61.49,71.50,60.17,70.92
RZ_721092_10513,0,313500,50,0,0,58.92,70.47,57.58,70.42,56.11,70.40,54.71,70.35,53.12,70.28,51.61,70.15,49.92,69.95,48.62,69.80,47.12,69.62,45.83,69.72,44.26,69.78,42.70,69.50,41.23,68.97,39.60,68.22,38.15,67.88,36.71,67.53,35.59,67.53,34.54,67.47,33.49,67.42,32.48,67.35,31.44,67.25,30.59,67.15,30.00,67.08,29.56,67.00,29.21,67.00,28.89,67.03,28.81,67.12,28.71,67.25,28.74,67.45,28.84,67.65,28.96,67.70,29.24,67.60,29.54,67.45,29.88,67.35,30.00,67.30,30.15,67.08,30.24,66.83,30.30,66.58,30.29,66.58,30.27,66.55,30.30,66.55,30.40,66.55,30.61,66.65,30.79,66.75,30.95,66.53,31.00,66.20,31.05,66.00,31.02,66.33,31.02,66.67,31.09,66.92
RZ_721092_10514,0,313500,50,0,0,31.24,66.88,31.45,66.70,31.61,66.53,31.82,66.50,31.93,66.60,32.01,66.78,31.99,66.88,31.98,66.95,32.10,66.80,32.23,66.65,32.35,66.50,32.35,66.53,32.33,66.58,32.29,66.62,32.25,66.65,32.36,66.67,32.49,66.67,32.62,66.65,32.62,66.62,32.64,66.62,32.64,67.08,32.73,67.55,32.81,67.90,33.00,67.67,33.09,67.35,33.08,67.05,32.99,66.88,32.98,66.80,33.08,66.85,33.16,66.88,33.17,66.90,33.19,66.92,33.23,66.95,33.25,66.95,33.26,66.92,33.25,67.17,33.24,67.42,33.23,67.65,33.24,67.55,33.31,67.45,33.45,67.30,33.58,67.22,33.52,67.15,33.41,67.17,33.30,67.20,33.33,67.22,33.38,67.30,33.42,67.33,33.46,67.25,33.64,67.17
RZ_721092_10515,0,313500,50,0,4,33.79,67.38,33.91,67.90,33.89,68.40,33.91,68.67,33.96,68.67,34.04,68.20,34.20,67.75,34.38,67.30,34.50,67.38,34.46,67.80,34.46,68.05,34.45,68.35,34.54,68.25,34.59,68.30,34.62,68.25,34.65,68.22,34.67,68.30,34.71,68.35,34.74,68.40,34.74,68.35,34.74,68.35,34.81,68.25,34.88,68.15,34.94,68.03,35.01,68.10,35.08,68.25,35.16,68.47,35.14,68.62,35.12,68.75,35.15,68.80,35.21,68.80,35.27,68.72,35.30,68.65,35.31,68.55,35.34,68.50,35.34,68.38,35.34,68.28,35.44,68.28,35.51,68.38,35.62,68.33,35.61,68.12,35.61,67.95,35.60,68.00,35.61,68.12,35.65,68.25,35.66,68.33,35.69,68.38,35.69,68.45,35.71,68.53,35.76,68.58
RZ_721092_10516,0,313500,51,0,4,35.83,68.55,35.91,68.47,36.00,68.38,36.16,68.47,36.31,68.65,36.40,68.80,36.36,68.80,36.36,68.83,36.36,68.90,36.34,68.95,36.30,68.92,36.30,68.70,36.35,68.55,36.44,68.50,36.52,68.58,36.62,68.70,36.67,68.83,36.77,68.95,36.84,68.95,36.96,68.97,37.04,68.83,37.11,68.67,37.12,68.53,37.14,68.47,37.27,68.45,37.40,68.60,37.50,68.78,37.50,68.95,37.52,68.95,37.58,68.92,37.61,68.92,37.74,68.65,37.83,68.38,37.91,68.25,37.91,68.40,37.94,68.55,37.98,68.55,38.01,68.45,38.01,68.35,38.05,68.28,38.08,68.22,38.01,68.12,37.92,68.00,37.94,67.90,38.04,67.85,38.12,67.78,38.10,67.75,38.08,67.58,38.09,67.47,38.14,67.40,38.17,67.45
RZ_721092_10517,0,313500,49,0,4,38.15,67.60,38.29,67.80,38.44,68.00,38.62,68.15,38.65,68.17,38.70,68.20,38.75,67.95,38.80,67.70,38.85,67.42,38.85,67.40,38.85,67.78,38.90,68.17,38.95,68.65,38.99,68.70,39.02,68.78,39.08,68.80,39.11,68.83,39.10,68.75,39.12,68.58,39.15,68.42,39.19,68.38,39.30,68.38,39.39,68.47,39.48,68.65,39.46,68.80,39.46,68.88,39.46,68.83,39.46,68.83,39.48,68.88,39.50,68.85,39.64,68.83,39.77,68.75,39.86,69.05,39.84,69.35,39.81,69.62,39.83,69.58,39.88,69.12,39.95,68.58,40.04,68.05,40.11,67.95,40.14,67.95,40.15,67.95,40.33,67.95,40.51,67.97,40.66,68.00,40.69,68.00,40.74,67.85,40.80,67.72,40.76,68.08
RZ_721092_10518,0,313500,50,0,4,40.77,68.60,40.77,69.12,40.98,68.40,41.11,67.67,41.23,67.30,41.19,67.67,41.12,68.03,41.11,68.00,41.10,67.95,41.10,68.03,41.10,68.12,41.04,68.17,40.99,68.15,41.01,68.28,41.08,68.40,41.16,68.45,41.19,68.42,41.24,68.42,41.26,68.47,41.31,68.62,41.36,68.90,41.44,69.17,41.56,68.90,41.66,68.50,41.73,68.28,41.65,68.47,41.56,68.70,41.50,68.65,41.64,68.55,41.79,68.33,41.90,68.25,41.89,68.15,41.85,68.00,41.84,67.78,41.94,67.58,42.05,67.62,42.14,67.70,42.09,67.97,42.05,68.22,42.05,68.45,42.10,68.47,42.15,68.53,42.21,68.55,42.24,68.55,42.24,68.47,42.23,68.35,42.35,68.28,42.50,68.28,42.60,68.33,42.56,68.30
RZ_721092_10519,0,313500,50,0,4,42.45,68.25,42.38,68.25,42.30,68.25,42.31,68.28,42.38,68.35,42.51,68.45,42.67,68.22,42.80,67.95,42.81,67.70,42.79,67.80,42.90,67.95,43.04,68.05,43.05,68.15,42.94,68.15,42.85,68.17,42.90,68.20,42.92,68.25,42.94,68.17,42.92,68.05,42.98,67.95,43.01,67.97,43.06,67.92,43.06,67.88,43.08,67.78,43.09,67.70,43.11,67.60,43.29,67.75,43.45,67.95,43.61,68.17,43.60,68.17,43.59,68.15,43.55,68.12,43.51,68.08,43.50,68.08,43.52,68.08,43.56,68.10,43.61,68.10,43.69,68.12,43.76,68.15,43.80,68.17,43.81,67.90,43.83,67.60,43.91,67.33,44.00,67.33,44.06,67.47,44.08,67.62,44.10,67.78,44.19,67.88,44.26,68.05,44.30,68.25
RZ_721092_10520,0,313500,50,0,4,44.26,68.35,44.23,68.38,44.24,68.28,44.26,68.08,44.30,67.88,44.31,67.72,44.31,67.65,44.36,67.88,44.40,68.12,44.44,68.30,44.48,68.22,44.52,68.15,44.50,68.17,44.45,68.17,44.50,68.10,44.61,68.10,44.73,68.17,44.81,68.35,44.88,68.47,44.95,68.55,44.91,68.53,44.88,68.53,44.84,68.35,44.83,68.17,44.80,67.95,44.77,67.88,45.00,68.00,45.24,68.15,45.34,68.28,45.17,68.28,45.09,68.25,45.12,68.28,45.17,68.20,45.16,68.12,45.17,67.97,45.23,67.92,45.27,67.83,45.34,67.80,45.33,67.78,45.31,67.83,45.44,67.95,45.58,68.08,45.73,68.15,45.74,68.17,45.73,68.20,45.70,68.28,45.62,68.30,45.58,68.42,45.56,68.53,45.65,68.67
RZ_721092_10521,0,313500,51,0,4,45.86,68.75,46.01,68.78,46.12,68.75,46.19,68.42,46.25,68.15,46.29,68.03,46.26,68.12,46.24,68.25,46.20,68.22,46.16,68.35,46.21,68.47,46.31,68.30,46.46,67.97,46.50,67.88,46.51,68.10,46.55,68.15,46.64,67.85,46.71,67.55,46.74,67.42,46.70,67.40,46.66,67.35,46.64,67.33,46.66,67.28,46.75,67.22,46.83,67.25,46.89,67.35,46.88,67.42,46.86,67.60,46.89,67.78,46.94,67.95,47.12,67.92,47.27,67.92,47.45,67.92,47.49,67.92,47.48,67.92,47.42,67.92,47.36,67.97,47.33,68.08,47.30,68.15,47.27,68.22,47.29,68.28,47.33,68.33,47.35,68.47,47.35,68.60,47.30,68.70,47.30,68.58,47.46,68.42,47.66,68.30,47.83,68.30,47.81,68.25,47.84,68.15
RZ_721092_10522,0,313500,51,0,4,47.89,68.00,47.94,67.92,47.95,67.85,47.99,67.85,48.00,68.03,48.00,68.20,48.01,68.33,48.08,68.25,48.14,68.20,48.19,67.92,48.19,67.65,48.19,67.38,48.17,67.38,48.17,67.38,48.23,67.30,48.26,67.22,48.41,67.20,48.55,67.12,48.66,67.05,48.65,66.92,48.62,66.90,48.64,66.78,48.67,66.70,48.70,66.65,48.71,66.65,48.71,66.67,48.73,66.72,48.81,66.88,48.90,67.10,49.00,67.25,49.00,67.33,48.99,67.40,48.91,67.47,48.88,67.55,48.85,67.55,48.86,67.55,48.85,67.55,48.84,67.60,48.85,67.67,48.86,67.75,48.88,67.78,48.91,67.45,49.06,67.12,49.20,66.90,49.26,67.03,49.17,66.90,49.11,66.67,49.10,66.50,49.14,66.60,49.20,66.60,49.29,66.55
RZ_721092_10523,0,314000,51,500,4,49.33,66.65,49.34,66.83,49.44,67.05,49.56,67.10,49.66,67.15,49.61,67.17,49.58,67.00,49.58,66.92,49.59,66.83,49.60,66.92,49.58,66.83,49.56,66.70,49.58,66.60,49.65,66.72,49.71,66.85,49.76,66.97,49.79,67.00,49.80,67.00,49.75,67.03,49.70,67.08,49.70,67.20,49.79,67.33,49.84,67.40,49.85,67.40,49.83,67.38,49.85,67.33,49.85,67.47,49.98,67.67,50.11,67.58,50.29,67.33,50.36,67.08,50.40,67.10,50.46,66.95,50.51,66.80,50.58,66.92,50.59,67.17,50.59,67.45,50.62,67.08,50.66,66.72,50.73,66.28,50.74,66.17,50.76,66.05,50.77,66.05,50.80,65.97,50.81,65.92,50.83,65.95,50.81,66.15,50.75,66.65,50.71,67.05,50.71,67.25,50.77,67.17
RZ_721092_10524,0,314000,49,0,4,50.79,67.10,50.77,67.05,50.81,67.03,50.89,66.85,50.98,66.62,50.96,66.42,50.94,66.50,51.00,66.55,51.06,66.60,51.12,66.70,51.19,66.85,51.25,66.95,51.31,66.80,51.29,66.70,51.25,66.75,51.20,66.88,51.16,67.10,51.15,67.15,51.20,67.20,51.31,67.17,51.44,66.83,51.44,66.50,51.38,66.20,51.27,66.17,51.33,66.17,51.38,66.12,51.42,66.10,51.54,66.17,51.62,66.38,51.67,66.67,51.64,66.90,51.61,67.05,51.64,66.95,51.71,66.70,51.77,66.47,51.81,66.50,51.75,66.67,51.70,66.85,51.74,66.92,51.84,66.90,51.90,66.90,51.89,66.88,51.86,66.97,51.86,67.08,51.86,67.08,51.89,66.85,51.95,66.50,52.00,66.25,52.02,66.35
RZ_721092_10525,0,314000,350,0,5,52.01,66.62,52.01,66.72,52.01,66.58,52.01,66.42,51.99,66.47,52.05,66.58,52.10,66.65,52.17,66.35,52.19,66.00,52.16,65.58,52.14,65.50,52.17,65.47,52.26,65.53,52.35,65.55,52.34,65.92,52.31,66.33,52.33,66.40,52.44,66.10,52.52,65.80,52.48,66.05,52.36,66.25,52.25,66.50,52.25,66.55,52.25,66.17,52.24,65.72,52.30,65.40,52.38,65.50,52.51,65.55,52.59,65.53,52.64,65.47,52.60,65.47,52.56,65.47,52.50,65.45,52.48,65.40,52.46,65.40,52.46,65.50,52.44,65.62,52.40,65.75,52.48,65.85,52.60,65.90,52.76,65.80,52.80,65.70,52.85,65.67,52.88,65.58,52.91,65.35,52.92,65.12,52.91,65.00,52.86,65.15,52.84,65.30,52.81,65.50,52.79,65.58,52.76,65.53,52.75,65.45,52.90,65.38,53.05,65.38,53.25,65.35,53.30,65.30,53.35,65.30,53.36,65.28,53.38,65.22,53.36,65.28,53.39,65.38,53.41,65.28,53.36,65.03,53.26,64.78,53.15,64.85,53.14,65.12,53.21,65.38,53.27,65.65,53.33,65.72,53.31,65.72,53.31,65.55,53.31,65.42,53.30,65.42,53.30,65.50,53.27,65.47,53.25,65.45,53.23,65.28,53.24,65.12,53.34,64.95,53.42,64.85,53.54,64.70,53.56,64.53,53.56,64.78,53.54,65.08,53.54,65.22,53.54,65.05,53.51,65.10,53.48,65.33,53.61,65.10,53.77,64.62,53.91,64.30,53.89,64.45,53.88,64.60,53.89,64.58,53.86,64.45,53.84,64.33,53.77,64.30,53.74,64.35,53.79,64.45,53.89,64.40,54.01,64.30,54.04,64.38,53.95,64.55,53.84,64.80,53.83,64.83,53.98,64.90,54.12,64.92,54.21,64.90,54.24,64.88,54.15,64.88,54.04,64.95,53.91,65.08,53.89,65.25,53.88,65.38,53.88,65.22,53.90,64.95,54.02,64.78,54.14,64.88,54.23,64.78,54.21,64.58,54.20,64.42,54.14,64.50,54.08,64.55,54.11,64.58,54.20,64.60,54.25,64.62,54.20,64.55,54.15,64.45,54.10,64.38,54.06,64.40,54.00,64.53,54.01,64.75,54.05,64.97,54.10,64.97,54.11,64.80,54.16,64.33,54.23,63.95,54.30,63.77,54.34,63.92,54.39,64.08,54.40,64.10,54.31,64.25,54.19,64.40,54.11,64.62,54.17,64.67,54.24,64.72,54.25,64.67,54.27,64.65,54.30,64.83,54.34,65.03,54.35,65.22,54.38,65.08,54.39,64.88,54.44,64.65,54.49,64.67,54.50,64.60,54.45,64.55,54.41,64.47,54.42,64.15,54.46,63.83,54.51,63.50,54.61,63.45,54.73,63.45,54.83,63.50,54.84,63.58,54.86,63.60,54.84,63.70,54.77,63.95,54.70,64.20,54.69,64.38,54.67,64.42,54.73,64.47,54.77,64.47,54.79,64.25,54.79,64.00,54.77,63.65,54.81,63.45,54.80,63.25,54.79,63.15,54.98,63.12,55.41,63.12,55.91,63.45,56.33,63.75,57.08,64.10,57.98,64.30,59.11,64.83,60.30,65.33,61.88,65.70,63.39,65.78,64.92,66.78,66.65,67.72,68.49,68.85,70.35,69.25,71.97,69.85,73.79,70.85,75.30,72.92,76.80,74.78,78.34,76.17,79.92,76.50,81.65,77.40,83.36,78.38,84.95,79.20,86.53,80.10,87.80,80.75,89.20,81.35,90.29,82.70,91.26,84.25,92.16,85.88,92.89,86.08,93.38,86.05,94.06,87.58,94.62,89.28,95.19,91.08,95.61,91.40,96.25,91.70,97.14,91.95,97.78,93.62,98.29,95.40,98.83,97.08,99.21,97.30,99.47,97.95,99.66,98.65,99.84,99.25,100.04,99.38,100.04,99.65,100.06,100.30,100.10,100.85,100.15,101.17,100.16,101.12,100.10,101.38,99.81,101.72,99.51,101.97,99.15,101.70,99.08,101.40,99.05,101.20,98.91,101.22,98.71,101.35,98.53,101.47,98.53,101.42,98.33,101.28,98.12,101.12,97.85,101.15,97.80,101.15,97.75,100.92,97.49,100.72,97.22,100.60,96.97,100.70,96.97,100.42,96.96,100.08,96.91,99.78,96.86,99.83,96.69,99.88,96.54,99.85,96.40,99.75,96.39,99.62,96.33,99.50,96.20,99.40,96.04,99.20,95.88,99.10,95.75,99.05,95.69,99.17,95.67,99.25,95.70,99.28,95.75,99.28,95.80,99.25,95.71,99.22,95.51,99.20,95.31,99.25,95.24,99.28,95.28,99.35,95.33,99.10,95.35,98.95,95.35,98.92,95.35,99.15,95.26,99.17,95.19,98.97,95.11,98.38,95.19,97.85,95.26,97.42,95.33,97.40,95.26,97.38,95.19,97.38,95.12,97.40,95.09,97.40,95.06,97.53,95.03,97.75,95.04,98.00,95.03,98.35,95.03,98.53,95.03,98.70,95.03,98.78,95.03,98.88,94.95,98.53,94.88,98.08,94.78,97.65,94.75,97.75,94.70,97.80,94.69,97.65,94.76,97.45,94.86,97.30,94.88,97.38,94.80,97.45,94.83,97.58,94.90,97.83,94.83,97.90,94.65,97.90,94.42,97.80,94.36,97.85,94.45,97.88,94.59,97.88,94.61,97.95,94.54,98.03,94.50,97.60,94.60,97.12,94.66,96.67,94.70,96.75,94.71,96.88,94.71,96.83,94.70,96.75,94.64,96.80,94.59,97.20,94.55,97.50,94.64,97.62,94.72,97.72,94.81,97.90,94.80,98.08,94.75,98.10,94.66,97.97,94.49,97.85,94.34,97.70,94.21,97.75,94.22,97.78,94.24,97.95,94.25,98.10,94.24,98.33,94.25,98.38,94.28,98.22,94.31,98.05,94.35,97.88,94.38,97.83,94.39,97.75,94.39,97.75,94.38,97.85,94.35,98.00,94.34,98.08,94.35,98.08,94.36,98.25,94.29,98.42,94.19,98.75
RZ_721092_10526,0,314000,50,0,5,94.20,98.88,94.29,99.08,94.36,99.15,94.35,98.83,94.36,98.42,94.30,97.97,94.22,97.90,94.14,97.85,94.09,97.92,94.03,98.00,94.01,97.97,94.08,97.88,94.12,97.83,94.12,97.92,94.08,98.03,94.04,98.15,94.06,98.30,94.11,98.47,94.16,98.22,94.15,97.90,94.08,97.53,94.00,97.33,93.92,97.15,94.10,97.53,94.22,98.08,94.29,98.65,94.20,98.60,94.19,98.47,94.14,98.35,94.06,98.30,94.00,98.35,94.03,98.38,94.05,98.42,94.06,98.38,94.11,98.53,94.16,98.67,94.17,98.95,94.08,99.05,93.99,98.70,93.90,98.25,93.86,97.78,93.83,97.83,94.00,97.90,94.20,97.95,94.33,97.97,94.25,98.03,94.16,98.05,94.14,97.88,94.16,97.62,94.22,97.85
RZ_721092_10527,0,314000,50,0,5,94.30,98.15,94.21,98.47,94.10,98.22,93.95,98.03,93.90,97.80,93.88,97.75,93.89,98.10,94.01,98.45,94.12,98.67,94.20,98.50,94.16,98.33,94.14,98.12,94.12,98.00,94.05,98.42,93.96,98.95,93.89,99.28,93.89,99.28,93.89,99.25,93.89,98.88,93.92,98.28,93.97,97.85,93.91,98.12,93.88,98.42,93.84,98.53,93.97,98.50,94.10,98.35,94.19,98.20,94.19,98.05,94.19,98.03,94.11,97.97,94.04,98.00,93.96,98.10,93.96,98.33,93.95,98.53,93.95,98.67,93.95,98.62,94.00,98.53,94.04,98.47,93.95,98.50,93.81,98.70,93.70,98.85,93.76,98.67,93.85,98.35,93.91,98.05,93.94,98.08,93.96,98.05,93.97,98.05,93.99,98.30,93.92,98.58,93.88,98.55
RZ_721092_10528,0,314000,50,0,5,93.84,98.25,93.94,97.88,93.99,97.83,94.01,97.92,94.00,98.05,94.04,98.10,94.06,98.00,94.03,97.83,93.95,97.72,93.89,97.92,93.91,98.25,93.96,98.40,94.05,98.25,94.06,98.47,94.05,98.85,93.96,99.20,93.88,99.12,93.80,99.05,93.79,99.05,93.80,98.92,93.78,98.65,93.75,98.40,93.81,98.30,93.91,98.35,94.03,98.47,94.05,98.53,94.08,98.62,94.09,98.65,94.09,98.65,94.06,98.65,94.03,98.58,93.90,98.45,93.84,98.20,93.80,98.03,93.94,98.40,94.05,98.88,94.16,99.00,94.17,98.65,94.17,98.30,94.11,98.33,93.96,98.33,93.85,98.30,93.76,98.25,93.78,98.30,93.81,98.35,93.88,98.38,93.92,98.25,93.94,98.12,93.92,98.08,93.91,98.20
RZ_721092_10529,0,314000,50,0,5,93.91,98.33,93.90,98.42,93.90,98.53,93.85,98.70,93.76,98.80,93.67,98.97,93.72,99.10,93.83,98.72,93.94,98.25,93.91,97.95,93.86,98.22,93.85,98.58,93.88,98.78,93.89,98.70,93.86,98.62,93.92,98.53,94.01,98.17,93.96,97.80,93.83,97.38,93.75,97.35,93.83,97.20,93.89,97.12,93.88,97.17,93.84,97.47,93.81,97.75,93.79,98.28,93.81,98.70,93.81,98.80,93.84,98.50,93.83,98.20,93.81,98.20,93.76,98.05,93.65,97.85,93.58,97.65,93.54,97.53,93.56,97.40,93.58,97.42,93.58,97.62,93.61,97.88,93.65,98.03,93.70,98.05,93.66,98.17,93.62,98.20,93.58,98.25,93.58,98.28,93.56,98.35,93.58,98.42,93.62,98.47,93.69,98.42,93.74,98.38
RZ_721092_10530,0,314000,50,0,5,93.74,98.30,93.79,98.40,93.83,98.50,93.90,98.50,93.94,98.47,93.95,98.45,93.91,98.50,93.84,98.55,93.79,98.60,93.72,98.67,93.71,98.75,93.67,98.75,93.64,98.72,93.61,98.47,93.66,98.20,93.75,97.95,93.83,97.97,93.79,98.00,93.72,98.17,93.67,98.15,93.69,98.12,93.74,98.03,93.76,98.10,93.78,98.17,93.74,98.12,93.70,98.05,93.65,97.83,93.64,97.50,93.65,97.20,93.74,97.12,93.81,97.58,93.89,98.00,93.97,98.40,94.05,98.45,94.12,98.47,94.14,98.35,94.14,98.22,94.10,98.50,93.83,98.92,93.53,98.83,92.95,98.35,92.55,98.08,91.80,98.38,91.03,98.67,89.91,98.95,88.65,99.22,87.28,99.50,85.83,99.62,84.66,99.70,83.03,99.83
RZ_721092_10531,0,314000,50,0,5,81.56,99.88,79.83,99.95,78.19,100.38,76.41,101.15,74.61,102.42,73.17,103.33,71.50,103.85,69.86,103.88,68.34,104.08,66.90,104.30,65.69,104.53,64.34,104.60,63.26,104.65,62.11,104.88,61.05,105.15,60.34,105.45,59.66,105.88,59.04,106.25,58.39,106.60,57.67,106.60,57.24,106.65,56.59,106.75,56.31,107.05,56.05,107.28,55.79,107.45,55.55,107.35,55.21,107.28,55.11,107.17,55.02,107.20,55.02,107.22,55.00,107.10,54.98,106.92,54.95,106.75,54.96,106.60,55.00,106.45,55.06,106.35,55.17,106.22,55.30,106.08,55.42,105.88,55.49,105.85,55.45,106.08,55.39,106.33,55.34,106.55,55.36,106.72,55.41,106.95,55.48,106.72,55.61,106.28,55.85,105.88,56.10,105.88,56.25,105.88
RZ_721092_10532,0,314000,301,0,5,56.27,105.95,56.34,106.03,56.40,106.35,56.46,106.53,56.45,106.72,56.44,106.70,56.54,106.78,56.71,106.42,56.89,106.05,56.92,105.80,56.92,105.92,56.91,106.05,56.89,106.12,56.86,106.20,56.79,106.35,56.75,106.40,56.81,106.33,57.08,106.38,57.34,106.45,57.49,106.58,57.46,106.53,57.34,106.35,57.24,106.05,57.16,105.80,57.24,105.65,57.33,105.53,57.40,105.40,57.40,105.72,57.39,106.15,57.36,106.55,57.41,106.38,57.46,106.20,57.46,106.03,57.41,105.97,57.39,105.85,57.44,105.75,57.48,105.95,57.50,106.28,57.54,106.58,57.59,106.58,57.62,106.55,57.64,106.45,57.65,106.38,57.66,106.35,57.66,106.35,57.65,106.45,57.61,106.55,57.56,106.78,57.54,106.90,57.52,106.97,57.51,107.03,57.49,107.20,57.49,107.42,57.50,107.12,57.54,106.72,57.56,106.47,57.59,106.60,57.61,106.75,57.62,106.80,57.62,106.78,57.65,106.65,57.70,106.53,57.71,106.40,57.73,106.28,57.74,106.12,57.76,106.38,57.79,106.72,57.79,107.20,57.74,107.33,57.66,107.47,57.60,107.50,57.62,107.30,57.70,106.83,57.79,106.33,57.77,106.50,57.71,106.90,57.65,107.25,57.62,107.12,57.64,106.78,57.70,106.50,57.77,106.28,57.76,106.35,57.70,106.40,57.65,106.38,57.65,106.28,57.65,106.20,57.66,106.28,57.62,106.22,57.60,106.15,57.58,106.30,57.56,106.85,57.55,107.40,57.56,107.25,57.59,106.83,57.60,106.40,57.67,106.47,57.79,106.65,57.89,106.78,57.83,106.85,57.73,106.88,57.61,106.90,57.60,106.88,57.64,106.78,57.66,106.70,57.67,106.97,57.60,107.33,57.56,107.60,57.60,107.50,57.65,107.42,57.67,107.40,57.65,107.17,57.70,106.92,57.71,106.65,57.71,106.62,57.65,106.65,57.65,106.65,57.70,106.65,57.73,106.70,57.75,106.75,57.73,106.75,57.77,106.72,57.88,106.70,57.98,106.58,58.02,106.45,58.01,106.33,57.88,106.33,57.74,106.78,57.62,107.22,57.65,107.42,57.70,107.12,57.75,106.83,57.76,106.78,57.80,106.72,57.83,106.60,57.71,106.47,57.60,106.22,57.50,106.12,57.52,106.12,57.52,106.60,57.52,106.97,57.54,107.28,57.62,107.28,57.73,106.90,57.85,106.53,57.92,105.97,57.90,105.80,57.76,106.08,57.62,106.55,57.51,107.00,57.48,107.22,57.44,107.42,57.56,107.42,57.67,107.22,57.83,107.05,57.86,107.10,57.92,106.75,57.96,106.35,57.89,106.20,57.75,106.45,57.56,106.72,57.50,106.75,57.44,106.80,57.40,106.92,57.38,107.03,57.33,106.88,57.31,106.65,57.33,106.45,57.35,106.75,57.40,107.05,57.44,107.08,57.42,106.85,57.36,106.78,57.38,106.90,57.46,107.12,57.48,107.20,57.41,106.90,57.30,106.50,57.29,105.88,57.24,105.65,57.19,106.25,57.24,107.08,57.36,107.60,57.54,107.33,57.49,107.28,57.31,107.50,57.15,107.70,57.10,107.67,57.21,107.62,57.35,107.17,57.49,106.67,57.55,106.05,57.58,105.90,57.58,106.08,57.54,106.42,57.51,106.67,57.52,106.62,57.50,106.58,57.45,106.65,57.39,106.85,57.34,106.95,57.27,107.03,57.23,106.95,57.17,106.92,57.16,107.12,57.15,107.28,57.14,107.40,57.14,107.35,57.14,107.35,57.16,107.50,57.19,107.62,57.23,107.62,57.25,107.53,57.27,107.53,57.27,107.70,57.26,107.85,57.26,107.92,57.17,107.88,57.11,107.80,57.06,107.67,57.06,107.53,57.02,107.42,57.00,107.40,57.05,107.42,57.14,107.45,57.23,107.40,57.15,107.35,57.06,107.33,56.95,107.30,56.94,107.20,56.91,107.20,56.84,107.20,56.77,107.30,56.71,107.35,56.70,107.53,56.67,107.75,56.64,107.97,56.61,107.85,56.73,107.55,56.88,107.25,56.98,107.50,56.95,107.80,56.91,108.17,56.90,108.25,56.90,108.15,56.95,107.45,56.98,106.75,56.99,106.38,56.94,106.78,56.88,107.17,56.84,107.28,56.80,107.15,56.84,107.00,56.85,106.95,56.84,107.00,56.80,107.05,56.76,107.12,56.79,107.12,56.80,107.40,56.77,107.67,56.70,107.90,56.61,107.80,56.56,107.70,56.59,107.67,56.66,107.70,56.79,107.67,56.90,107.58,56.88,107.65,56.80,107.78,56.73,107.90,56.64,107.53,56.54,107.17,56.39,107.05,56.35,107.20,56.40,107.47,56.49,107.67,56.59,107.88,56.60,107.83,56.62,107.70,56.62,107.58,56.66,107.10,56.74,106.65,56.79,106.20,56.76,106.28,56.73,106.40,56.66,106.60,56.65,106.78,56.62,106.90,56.62,106.90,56.64,106.72,56.65,106.60,56.62,106.50,56.60,106.53,56.58,106.53,56.58,106.42,56.61,106.35,56.61,106.80,56.62,107.35,56.59,107.95,56.52,108.03,56.46,108.08,56.45,108.08
RZ_721092_10533,0,314000,49,0,5,56.52,107.80,56.52,107.25,56.46,106.70,56.39,106.40,56.36,106.38,56.33,106.67,56.29,106.88,56.27,107.05,56.26,107.30,56.25,107.67,56.26,108.05,56.27,108.05,56.26,107.78,56.24,107.53,56.23,107.33,56.24,107.40,56.25,107.47,56.24,107.47,56.17,107.45,56.11,107.45,56.12,107.42,56.16,107.38,56.21,107.30,56.24,107.15,56.24,107.08,56.23,107.00,56.20,107.08,56.16,107.15,56.12,107.33,56.06,107.42,56.01,107.65,56.14,107.78,56.29,107.97,56.35,108.05,56.26,107.80,56.19,107.47,56.23,107.17,56.27,107.22,56.39,107.30,56.50,107.33,56.55,107.40,56.49,107.58,56.41,107.78,56.36,107.90,56.36,107.90,56.36,107.92,56.38,107.92,56.25,107.78,56.12,107.62
RZ_721092_10534,0,314000,50,0,5,55.98,107.47,55.94,107.47,55.99,107.50,56.08,107.50,56.20,107.53,56.29,106.95,56.40,106.35,56.46,106.38,56.51,106.95,56.49,107.65,56.42,107.85,56.35,108.03,56.26,108.12,56.25,108.12,56.27,107.75,56.33,107.38,56.35,107.03,56.36,107.08,56.36,107.10,56.41,107.08,56.45,107.03,56.49,107.08,56.49,107.17,56.49,107.28,56.42,107.28,56.35,107.25,56.29,107.25,56.27,107.25,56.25,107.58,56.23,107.90,56.20,108.08,56.21,107.97,56.21,107.92,56.21,107.95,56.23,107.72,56.24,107.45,56.26,107.05,56.30,106.92,56.34,106.95,56.30,107.28,56.24,107.62,56.12,107.83,56.08,107.80,56.10,107.72,56.19,107.62,56.27,107.60,56.27,107.62,56.27,107.42,56.26,107.22,56.25,107.10
RZ_721092_10535,0,314000,300,0,3,56.24,107.22,56.21,107.28,56.21,107.20,56.21,107.08,56.17,106.95,56.12,107.03,56.16,107.15,56.25,107.35,56.29,107.40,56.21,107.47,56.17,107.33,56.20,107.17,56.24,106.75,56.20,106.53,56.12,106.38,55.99,106.92,55.98,107.35,55.99,107.62,56.02,107.35,56.01,107.12,56.04,106.97,56.06,106.97,56.06,107.03,56.05,107.08,56.05,107.25,56.04,107.42,56.26,107.55,56.49,107.50,56.52,107.45,56.35,107.15,56.15,107.00,56.14,106.95,56.15,107.12,56.21,107.20,56.29,106.90,56.27,106.60,56.23,106.67,56.17,107.05,56.17,107.42,56.17,107.62,56.14,107.83,56.12,107.75,56.09,107.47,56.06,107.17,56.14,107.20,56.26,107.28,56.41,106.83,56.48,106.30,56.54,105.85,56.54,106.03,56.50,106.28,56.46,106.55,56.42,106.80,56.40,106.95,56.33,107.15,56.24,107.33,56.16,107.33,56.16,107.15,56.14,106.97,56.05,106.97,55.95,106.85,55.94,106.70,56.04,106.53,56.10,106.45,56.11,106.40,56.09,106.33,56.09,106.28,56.06,106.62,56.04,107.05,56.05,107.45,56.11,107.45,56.17,107.42,56.29,106.97,56.36,106.53,56.44,106.15,56.48,106.30,56.54,106.55,56.60,106.83,56.48,107.25,56.31,107.60,56.15,107.83,56.16,107.55,56.17,107.25,56.20,106.85,56.19,106.78,56.17,106.67,56.16,106.92,56.23,107.15,56.34,107.15,56.44,107.12,56.50,107.08,56.42,107.00,56.33,106.80,56.24,106.62,56.21,106.65,56.19,106.67,56.24,106.67,56.31,106.75,56.44,106.88,56.50,106.97,56.54,107.05,56.54,107.03,56.52,106.95,56.54,106.88,56.55,106.80,56.56,106.67,56.59,106.53,56.52,106.72,56.49,107.03,56.49,106.85,56.61,106.35,56.69,105.85,56.73,105.83,56.67,105.85,56.65,105.97,56.62,106.28,56.62,106.50,56.62,106.58,56.61,106.50,56.60,106.58,56.56,106.75,56.58,106.38,56.60,105.83,56.60,105.55,56.55,105.80,56.54,106.10,56.55,106.12,56.65,106.05,56.70,105.97,56.75,105.90,56.76,105.95,56.75,106.15,56.70,106.35,56.58,106.50,56.48,106.58,56.40,106.55,56.41,106.45,56.45,106.28,56.46,106.22,56.39,106.33,56.29,106.50,56.27,106.58,56.27,106.53,56.27,106.50,56.23,106.45,56.36,106.42,56.49,106.40,56.61,106.33,56.64,106.12,56.61,105.92,56.58,105.90,56.54,106.00,56.54,106.12,56.48,106.25,56.41,106.35,56.36,106.35,56.39,106.30,56.44,106.25,56.48,106.25,56.42,106.22,56.38,106.20,56.50,106.20,56.70,106.08,56.89,105.85,56.90,105.62,56.83,105.78,56.70,106.05,56.49,106.30,56.33,106.28,56.24,106.28,56.25,106.03,56.24,105.58,56.23,105.15,56.35,104.97,56.50,105.10,56.64,105.28,56.61,105.42,56.58,105.60,56.55,105.70,56.60,105.72,56.67,105.67,56.77,105.50,56.64,105.35,56.49,105.20,56.34,105.30,56.40,105.47,56.39,105.75,56.36,105.97,56.30,106.12,56.31,106.17,56.38,106.10,56.44,106.05,56.38,106.00,56.29,105.83,56.36,105.67,56.55,105.40,56.73,105.28,56.73,105.17,56.74,105.03,56.60,104.85,56.42,105.08,56.25,105.45,56.21,105.80,56.31,105.80,56.41,105.97,56.50,106.15,56.50,105.97,56.51,105.62,56.51,105.50,56.49,105.72,56.40,105.97,56.34,105.97,56.25,105.62,56.24,105.28,56.29,105.05,56.35,105.17,56.44,105.30,56.45,105.38,56.45,105.42,56.41,105.47,56.39,105.40,56.44,105.30,56.51,105.33,56.59,105.45,56.61,105.60,56.45,105.83,56.27,106.05,56.19,106.33,56.26,106.40,56.39,106.28,56.48,105.60,56.56,104.95,56.58,104.88,56.54,105.33,56.45,105.80,56.39,105.80,56.40,105.70,56.48,105.60,56.55,105.53,56.61,105.50,56.67,105.47,56.66,105.38,56.61,105.30,56.60,105.22,56.65,105.22,56.59,105.20,56.49,105.20,56.46,105.30,56.54,105.40,56.62,105.33,56.62,105.15,56.55,104.95,56.50,104.92,56.49,104.88,56.52,104.88,56.54,104.88,56.52,104.90,56.59,104.97,56.65,105.12,56.70,105.25,56.60,105.20,56.50,104.95,56.41,104.72,56.42,104.65,56.56,104.72,56.67,104.85,56.71,105.00,56.62,105.15,56.54,105.25,56.52,105.33,56.50,105.35,56.48,105.35,56.45,105.33,56.41,105.35,56.45,105.42,56.51,105.47,56.49,105.45,56.40,105.40,56.34,105.40,56.40,105.30,56.46,105.20,56.52,104.97,56.55,104.85,56.60,104.55,56.61,104.40,56.59,104.62,56.56,105.03,56.56,105.17,56.59,105.03,56.60,104.97,56.48,105.17,56.35,105.28,56.27,105.33,56.38,105.38,56.45,104.90,56.44,104.38,56.38,103.85,56.27,103.85,56.23,103.95,56.29,104.17
RZ_721092_10536,0,314000,251,0,5,56.48,104.38,56.66,104.45,56.74,104.42,56.74,104.38,56.54,104.35,56.34,104.50,56.26,104.75,56.38,105.08,56.50,105.28,56.50,105.33,56.55,105.30,56.61,105.20,56.59,104.97,56.50,104.83,56.45,104.75,56.49,104.88,56.42,104.95,56.30,105.03,56.30,105.03,56.41,105.12,56.44,105.20,56.39,104.72,56.39,104.20,56.42,104.20,56.44,104.72,56.44,104.88,56.65,104.53,56.88,104.15,56.91,104.25,56.71,104.35,56.51,104.53,56.42,104.62,56.39,104.70,56.35,104.65,56.35,104.55,56.34,104.70,56.34,104.80,56.50,104.85,56.67,104.55,56.73,104.30,56.59,104.30,56.41,104.38,56.35,104.50,56.30,104.47,56.30,104.62,56.33,104.78,56.38,104.78,56.44,104.45,56.50,104.10,56.58,103.92,56.66,103.62,56.77,103.33,56.80,103.12,56.80,103.25,56.77,103.50,56.76,103.65,56.70,103.78,56.61,103.75,56.52,103.78,56.45,103.80,56.39,103.85,56.33,103.85,56.36,103.88,56.42,103.90,56.49,103.90,56.51,103.90,56.51,103.88,56.50,104.05,56.50,104.17,56.49,104.33,56.50,104.28,56.52,104.20,56.54,104.15,56.56,103.95,56.58,103.58,56.60,103.17,56.62,102.83,56.67,102.75,56.70,102.90,56.76,102.92,56.77,102.97,56.76,103.03,56.74,103.22,56.70,103.45,56.73,103.70,56.76,103.97,56.75,104.35,56.67,104.50,56.59,104.58,56.55,104.42,56.58,104.00,56.60,103.62,56.74,103.17,56.84,103.03,56.89,103.17,56.81,103.67,56.74,104.17,56.75,104.28,56.79,104.08,56.90,103.50,56.98,103.03,56.96,103.10,56.92,103.53,56.89,103.97,56.80,103.80,56.69,103.60,56.60,103.55,56.64,103.62,56.67,103.65,56.69,103.50,56.76,103.45,56.83,103.62,56.89,103.83,56.88,103.95,56.89,103.90,56.90,103.85,56.89,103.90,56.84,103.92,56.79,103.97,56.76,104.08,56.77,104.17,56.81,104.00,56.79,103.75,56.74,103.50,56.66,103.65,56.69,103.72,56.74,103.72,56.79,103.78,56.81,103.85,56.79,104.05,56.79,104.12,56.79,103.95,56.83,103.28,56.89,102.60,56.90,102.70,56.89,103.25,56.85,103.78,56.86,103.72,56.86,103.70,56.86,103.65,56.86,103.50,56.84,103.53,56.74,103.62,56.70,103.30,56.70,102.80,56.77,102.25,56.79,102.17,56.79,102.53,56.77,103.00,56.73,103.45,56.67,103.45,56.69,103.45,56.75,103.42,56.81,103.42,56.84,103.47,56.89,103.53,56.95,103.58,56.99,103.53,57.00,103.50,56.99,103.47,56.98,103.50,56.98,103.28,56.99,103.05,56.95,102.75,56.91,102.70,56.89,102.75,56.88,102.88,56.88,103.08,56.90,103.17,56.83,103.33,56.74,103.40,56.65,103.30,56.71,102.70,56.79,102.10,56.80,101.97,56.75,102.40,56.77,103.25,56.86,103.80,57.02,103.53,57.10,102.80,57.11,102.08,57.04,102.33,56.96,102.58,56.94,102.88,56.92,102.92,56.90,102.95,56.90,102.95,56.98,102.33,57.08,101.67,57.10,101.72,57.06,102.40,57.02,103.10,57.02,103.22,57.05,103.35,57.10,103.08,57.16,102.67,57.21,102.28,57.25,102.15,57.30,102.00,57.26,101.75,57.11,101.67,56.91,102.20,56.83,102.80,56.84,103.22,56.90,103.03,56.92,102.83,56.94,102.83,56.96,102.75,56.99,102.67,57.00,102.62,57.01,102.22,57.00,101.85,56.99,101.90,56.99,102.33,57.04,102.47,57.02,102.17,56.92,102.15,56.94,102.42,57.04,102.70,57.09,102.62,56.98,102.53,56.86,102.60,56.92,102.75,57.08,102.55,57.23,102.20,57.25,101.85,57.25,101.95,57.21,102.12,57.19,102.30,57.17,102.38,57.23,102.38,57.27,102.35,57.21,102.25,57.10,102.10,57.01,101.92,57.06,101.83,57.08,101.83,57.00,102.30,56.90,102.78,56.99,102.60,57.15,101.97,57.27,101.92,57.26,102.53,57.14,103.12,57.05,102.97,56.96,102.90,57.00,102.83,57.02,102.92,57.06,102.90,57.10,102.75,57.15,102.60
RZ_721092_10537,0,314000,50,0,5,57.23,102.60,57.26,102.92,57.17,103.25,57.04,103.53,56.92,103.53,56.92,103.40,56.98,103.10,57.04,102.78,57.08,102.58,57.04,102.97,57.01,103.40,57.05,103.22,57.12,102.62,57.19,102.15,57.17,102.30,57.16,102.47,57.17,102.53,57.17,102.60,57.16,102.78,57.14,102.92,57.09,102.62,57.05,102.17,57.09,101.88,57.16,102.03,57.27,102.17,57.31,102.05,57.21,101.95,57.08,101.88,56.91,101.95,56.90,101.97,56.98,102.00,57.08,101.83,57.15,101.70,57.15,101.55,57.15,101.55,57.15,101.62,57.12,101.78,57.09,102.10,57.08,102.35,57.15,102.53,57.23,102.50,57.23,102.47,57.15,102.30,57.21,102.15,57.35,102.00,57.48,101.85,57.49,101.92,57.50,102.03,57.51,102.22,57.52,102.22
RZ_721092_10538,0,314000,449,0,5,57.55,102.05,57.56,101.90,57.56,101.83,57.54,102.00,57.51,102.10,57.52,102.03,57.54,101.90,57.56,101.72,57.59,101.50,57.40,101.28,57.20,101.12,57.11,101.10,57.23,101.50,57.35,101.92,57.36,102.20,57.41,102.05,57.45,101.90,57.49,101.90,57.48,101.75,57.44,101.60,57.44,101.42,57.45,101.38,57.49,101.70,57.49,102.15,57.38,102.62,57.25,102.75,57.05,102.80,56.98,102.83,57.04,102.85,57.21,102.83,57.39,102.83,57.40,102.80,57.40,102.50,57.41,102.17,57.44,101.85,57.54,101.65,57.64,101.47,57.69,101.30,57.62,101.33,57.49,102.00,57.41,102.67,57.35,103.30,57.35,103.22,57.38,102.47,57.40,101.75,57.40,101.22,57.34,101.55,57.30,101.85,57.31,102.03,57.34,102.30,57.34,102.60,57.35,102.83,57.39,102.72,57.41,102.67,57.46,102.70,57.52,102.53,57.64,102.28,57.69,102.12,57.59,102.25,57.44,102.40,57.36,102.08,57.41,101.67,57.45,101.50,57.42,101.72,57.50,101.95,57.58,101.97,57.66,101.97,57.66,101.97,57.62,101.95,57.60,102.00,57.61,102.10,57.66,102.20,57.70,102.17,57.66,102.08,57.60,101.97,57.55,101.97,57.55,102.03,57.60,102.05,57.67,101.85,57.70,101.65,57.67,101.45,57.62,101.45,57.55,101.45,57.51,101.83,57.49,102.22,57.50,102.40,57.54,102.15,57.55,102.03,57.52,102.08,57.56,101.67,57.61,101.20,57.66,100.65,57.66,100.60,57.66,100.55,57.62,100.58,57.60,100.58,57.54,101.20,57.58,101.83,57.69,102.08,57.83,101.70,57.79,101.30,57.66,101.25,57.56,101.22,57.61,101.47,57.71,101.72,57.84,102.12,57.94,102.28,57.95,102.53,57.88,102.62,57.81,102.65,57.80,102.50,57.71,102.05,57.61,101.70,57.64,101.40,57.75,101.55,57.85,101.70,57.86,101.65,57.89,101.45,57.89,101.60,57.89,101.95,57.71,102.30,57.58,101.78,57.56,101.28,57.71,100.85,57.80,100.90,57.77,100.95,57.75,101.25,57.76,101.55,57.76,101.88,57.75,102.03,57.73,102.20,57.70,102.47,57.77,102.58,57.85,102.50,58.01,102.20,58.08,101.88,58.11,101.65,58.09,101.45,58.09,101.25,58.14,101.05,58.16,100.95,58.14,100.95,58.09,101.08,57.98,101.25,57.91,101.20,57.84,101.17,57.81,101.42,57.77,101.75,57.73,102.15,57.74,102.22,57.83,101.75,57.92,101.20,58.01,100.67,57.95,100.67,57.84,101.12,57.79,101.58,57.81,101.70,57.89,101.40,57.89,101.28,57.89,101.47,57.86,101.60,57.86,101.50,57.92,101.38,58.00,101.22,58.11,101.10,58.15,100.97,58.10,101.17,58.01,101.35,57.92,101.62,57.94,101.72,57.91,101.92,57.88,102.15,57.85,102.35,57.86,102.38,57.90,102.20,57.95,101.92,57.94,101.75,57.88,101.50,57.80,101.38,57.76,101.30,57.77,101.40,57.84,101.47,57.94,101.53,58.06,101.00,58.08,100.42,58.01,99.85,57.89,100.38,57.84,100.88,57.83,101.42,57.84,101.53,57.95,101.45,58.08,101.20,58.17,100.90,58.06,100.95,57.95,101.15,57.88,101.28,57.92,101.15,58.00,100.95,58.05,100.80,58.06,100.78,58.04,100.88,58.01,100.97,57.99,101.03,57.96,101.03,57.96,101.05,57.98,101.10,57.91,101.12,57.85,101.17,57.88,101.22,57.94,101.42,58.00,101.55,57.96,101.58,57.98,101.25,58.01,100.97,58.08,100.75,58.10,100.75,58.08,101.17,58.08,101.60,58.20,101.25,58.35,100.58,58.42,100.00,58.39,100.40,58.36,100.80,58.27,101.08,58.17,101.22,58.09,101.25,57.98,101.62,57.90,101.97,57.92,102.25,58.02,102.22,58.12,102.20,58.16,101.88,58.24,101.55,58.31,101.22,58.14,101.08,57.92,100.92,57.79,100.88,57.98,100.97,58.15,101.08,58.25,101.12,58.30,101.20,58.36,101.25,58.39,101.12,58.34,100.97,58.29,100.83,58.26,100.80,58.23,100.75,58.16,100.72,58.12,100.70,58.11,100.40,58.10,100.12,58.11,99.75,58.06,99.65,57.99,100.20,57.95,100.58,57.92,100.95,57.94,100.50,57.99,100.30,58.01,100.62,58.02,101.17,57.99,101.75,58.00,101.80,58.02,101.88,58.12,101.92,58.21,101.38,58.26,100.78,58.21,100.40,58.12,100.62,58.08,100.75,58.02,100.62,58.00,100.55,57.98,100.60,57.98,100.85,57.99,101.05,57.99,101.25,58.01,101.28,58.04,101.28,58.05,101.28,58.01,101.25,57.99,101.08,57.94,100.90,57.94,100.62,57.96,100.55,58.02,100.25,58.09,100.03,58.06,100.50,58.00,101.22,57.95,101.75,57.95,101.58,57.95,101.38,58.00,101.20,58.06,101.05,58.12,100.88,58.08,100.88,58.01,100.72,57.95,100.60,57.94,100.78,57.92,101.10,57.95,101.28,58.00,100.92,58.05,100.55,58.02,100.40,57.95,100.95,57.88,101.47,57.84,101.83,57.84,101.72,57.86,101.60,58.00,101.55,58.12,101.60,58.39,101.65,58.52,101.75,58.80,102.00,59.00,102.22,59.31,102.42,59.60,102.42,59.81,102.60,59.90,102.78,60.20,102.70,60.64,102.45,61.23,102.30,61.54,102.40,61.86,102.12,62.16,102.05,62.44,101.92,62.66,102.10,62.96,101.92,63.35,101.62,63.83,101.20,64.09,100.78,64.36,101.33,64.55,102.08,64.89,102.88,65.14,102.92,65.30,102.80,65.33,102.22,65.35,101.62,65.51,101.22,65.65,101.22,65.76,101.17,65.74,101.15,65.72,101.12,65.74,101.45,65.76,101.85,65.80,102.22,65.86,102.30,65.94,102.30,66.15,102.33,66.34,102.45,66.55,102.58,66.59,102.60,66.58,102.55,66.53,102.55,66.47,102.65,66.45,102.62,66.44,102.50,66.38,102.58,66.34,102.70,66.30,102.88,66.34,102.75,66.38,102.70,66.40,102.70,66.42,102.88,66.44,102.95,66.42,102.90,66.40,102.85,66.44,102.88,66.49,102.95,66.45,103.00,66.36,102.90,66.28,102.85,66.29,102.85,66.30,102.90,66.34,102.75,66.35,102.60,66.36,102.47,66.36,102.58,66.35,102.62,66.30,102.65,66.26,102.58,66.22,102.42,66.24,102.28,66.22,102.25,66.22,102.30,66.21,102.33,66.20,102.50,66.11,102.70,66.03,102.92,65.95,103.00,65.95,103.05,65.95,103.22,65.94,103.30,65.94,103.33,65.92,103.10,65.91,102.88,65.90,102.70,65.88,102.65,65.85,102.70,65.83,102.75,65.81,102.78,65.74,102.65,65.66,102.50,65.59,102.67,65.56,103.00,65.58,102.90,65.56,102.50,65.56,102.05,65.58,102.00,65.61,101.92,65.65,101.92,65.64,101.92,65.62,102.03,65.61,102.12,65.60,102.25,65.58,102.35,65.55,102.45,65.53,102.50,65.51,102.53,65.50,102.47,65.56,102.45,65.61,102.70,65.59,102.97,65.50,103.12,65.42,102.92,65.44,102.70,65.45,102.58,65.56,102.55,65.66,102.58,65.59,102.65,65.41,102.83,65.25,102.90,65.25,102.97,65.34,102.92,65.45,102.85,65.55,102.85,65.51,102.88,65.46,102.90,65.42,102.83,65.42,102.65,65.41,102.50,65.40,102.50,65.42,102.60,65.41,102.78,65.40,102.88,65.36,103.00,65.36,103.03,65.39,102.88,65.40,102.65,65.45,102.45,65.49,102.40
RZ_721092_10539,0,314000,50,0,5,65.53,102.35,65.50,102.45,65.47,102.60,65.41,102.65,65.36,102.60,65.34,102.58,65.36,102.70,65.39,102.78,65.39,102.97,65.36,103.05,65.55,103.10,65.74,103.00,65.90,102.95,65.83,103.05,65.55,103.15,65.31,103.20,65.30,103.05,65.49,103.00,65.61,103.00,65.54,103.10,65.46,103.10,65.47,102.92,65.47,102.83,65.46,102.78,65.49,102.92,65.53,103.12,65.56,103.25,65.56,103.03,65.50,102.70,65.50,102.38,65.49,102.35,65.56,102.38,65.59,102.42,65.54,102.40,65.47,102.30,65.39,102.17,65.38,102.25,65.34,102.38,65.34,102.50,65.30,102.50,65.28,102.22,65.31,101.92,65.36,101.75,65.46,101.85,65.50,101.92,65.55,102.05,65.55,102.15,65.45,102.25,65.36,102.05,65.26,101.92
RZ_721092_10540,0,314000,51,0,5,65.25,102.15,65.21,102.50,65.17,102.90,65.14,102.95,65.10,103.15,65.10,103.28,65.16,103.22,65.22,102.95,65.26,102.67,65.26,102.62,65.26,102.67,65.31,102.75,65.38,102.65,65.45,102.35,65.47,102.05,65.49,101.90,65.42,101.92,65.35,101.92,65.28,102.00,65.28,102.10,65.31,102.20,65.35,102.47,65.41,102.70,65.44,102.90,65.49,103.05,65.50,103.20,65.53,102.95,65.50,102.55,65.47,102.22,65.45,102.38,65.36,102.50,65.29,102.42,65.22,102.30,65.28,102.17,65.31,102.30,65.34,102.40,65.26,102.35,65.20,102.10,65.16,101.58,65.17,101.33,65.25,101.28,65.40,101.50,65.55,101.58,65.56,101.47,65.44,101.38,65.30,101.50,65.33,101.78,65.41,102.03,65.53,101.92,65.51,101.80,65.49,101.85
RZ_721092_10541,0,314000,350,0,3,65.45,102.00,65.46,101.58,65.50,101.00,65.53,100.55,65.42,100.83,65.34,100.95,65.24,100.97,65.24,100.85,65.22,100.90,65.19,100.90,65.17,101.00,65.16,101.12,65.14,101.28,65.06,101.65,64.97,101.97,64.97,102.20,65.06,102.08,65.16,101.78,65.31,101.53,65.42,101.28,65.39,101.22,65.24,101.62,65.12,102.05,65.14,102.38,65.16,102.17,65.19,101.97,65.22,101.88,65.25,101.83,65.25,101.78,65.25,101.72,65.25,101.65,65.26,101.62,65.31,101.62,65.35,101.70,65.36,101.70,65.36,101.65,65.36,101.58,65.31,101.62,65.29,101.67,65.25,101.92,65.26,102.05,65.21,101.90,65.17,101.60,65.16,101.40,65.21,101.53,65.26,101.45,65.34,101.33,65.40,101.20,65.46,101.28,65.50,101.22,65.51,101.17,65.47,101.33,65.36,101.55,65.28,101.30,65.17,100.83,65.16,100.70,65.11,101.17,65.10,101.65,65.15,101.92,65.21,102.08,65.30,102.03,65.31,101.80,65.34,101.60,65.34,101.60,65.30,101.65,65.29,101.67,65.29,101.67,65.31,101.70,65.33,101.70,65.33,101.62,65.34,101.42,65.35,101.33,65.33,101.30,65.29,101.40,65.24,101.35,65.22,101.28,65.20,101.35,65.20,101.40,65.20,101.47,65.20,101.42,65.20,101.30,65.21,101.08,65.24,100.85,65.22,101.05,65.20,101.33,65.17,101.58,65.19,101.55,65.24,101.53,65.31,101.25,65.38,100.97,65.36,100.78,65.25,100.95,65.16,101.15,65.10,101.25,65.12,101.38,65.14,101.53,65.12,101.75,65.11,101.88,65.11,101.85,65.20,101.65,65.29,101.47,65.39,101.35,65.40,101.33,65.35,101.30,65.29,101.15,65.21,100.97,65.20,100.88,65.16,100.95,65.14,100.92,65.17,100.78,65.22,100.80,65.30,100.95,65.33,101.12,65.26,101.15,65.20,100.78,65.09,100.35,65.06,100.00,65.12,100.20,65.24,100.47,65.33,100.80,65.17,101.03,65.03,101.15,65.06,101.15,65.21,101.15,65.39,101.67,65.41,102.42,65.40,103.17,65.35,103.38,65.31,103.40,65.38,102.33,65.45,101.25,65.46,100.08,65.40,100.00,65.26,99.97,65.20,100.12,65.09,100.88,65.04,101.60,65.00,102.22,65.01,102.22,65.16,101.85,65.30,101.47,65.41,101.12,65.39,101.40,65.35,101.83,65.34,102.20,65.33,102.38,65.34,102.28,65.39,102.12,65.44,102.03,65.46,102.12,65.42,102.40,65.38,102.62,65.34,102.62,65.31,102.60,65.31,102.60,65.31,102.67,65.33,102.67,65.35,102.67,65.38,102.75,65.36,102.83,65.31,102.80,65.28,102.70,65.34,102.60,65.36,102.67,65.40,102.75,65.38,103.00,65.39,103.17,65.42,103.05,65.46,102.28,65.46,101.50,65.40,101.67,65.35,102.38,65.34,102.97,65.38,102.80,65.38,102.60,65.30,102.50,65.21,102.58,65.11,102.72,65.06,102.88,65.00,102.97,64.99,103.00,64.96,102.97,64.96,102.88,64.95,102.70,64.96,102.58,65.09,102.47,65.20,102.67,65.17,103.03,65.03,103.40,64.85,103.50,64.80,103.55,64.80,103.58,64.90,103.72,65.03,103.83,65.10,103.95,65.15,103.92,65.19,103.80,65.25,103.62,65.28,103.45,65.26,103.42,65.24,103.47,65.22,103.53,65.20,103.38,65.17,103.28,65.15,103.25,65.14,103.47,65.16,103.62,65.31,103.35,65.42,103.03,65.46,103.20,65.41,103.67,65.35,104.25,65.35,104.30,65.34,104.35,65.35,104.30,65.38,104.28,65.34,104.20,65.26,104.10,65.20,104.03,65.22,103.88,65.24,103.70,65.24,103.53,65.31,103.53,65.36,104.00,65.46,104.50,65.47,104.97,65.50,105.10,65.46,105.20,65.38,105.22,65.30,105.08,65.19,104.75,65.14,104.25,65.08,103.83,65.08,103.55,65.05,103.67,65.04,103.85,65.04,104.05,65.21,104.10,65.39,104.08,65.56,104.05,65.56,104.03,65.55,104.22,65.53,104.42,65.51,104.60,65.36,104.60,65.21,104.62,65.06,104.62,65.06,104.53,65.16,104.40,65.26,104.53,65.40,104.75,65.42,105.00,65.65,104.78,65.85,104.53,66.21,104.17,66.56,104.08,67.10,103.83,67.69,103.67,68.06,104.20,68.72,104.85,69.33,105.50,70.20,105.45,70.85,105.62,71.65,105.78,72.50,105.65,73.26,105.22,74.15,104.50,74.99,104.10,75.76,103.85,76.41,103.92,77.16,103.95,77.88,103.28,78.33,102.60,78.88,101.85,79.51,101.78,80.24,102.20,80.66,102.67,81.06,103.12,81.33,103.05,81.46,103.00,81.74,102.90,82.10,102.97,82.46,103.05,82.70,102.72,82.81,102.28,83.20,101.78,83.47,101.58,83.79,101.20,83.86,100.83,84.15,100.62,84.40,100.72,84.74,100.83,84.81,100.95,84.89,100.92,84.90,100.75,84.94,100.58,85.05,100.03,85.14,99.65,85.19,99.40,85.12,99.60,85.06,99.80,84.99,99.88,84.74,99.90,84.50,99.95,84.38,99.58,84.47,99.25,84.42,99.00,84.28,99.17,84.01,99.15,83.89,99.03,83.72,99.20,83.66,99.35,83.60,99.50,83.60,99.20,83.62,99.03,83.61,99.17,83.58,99.53,83.31,99.88,83.09,99.72,82.88,99.58,82.88,99.38,82.84,99.35,82.81,99.10,82.79,98.92,82.75,99.22,82.67,100.00,82.60,100.75,82.54,100.97,82.44,100.95,82.31,100.85,82.21,100.70,82.17,100.53,82.16,100.42,82.14,100.50,82.12,100.72,82.09,101.05,82.11,101.28,82.15,101.15,82.08,100.92,81.95,100.58,81.81,100.47,81.86,100.70,81.91,101.03,81.95,101.38,81.92,101.35,81.88,101.33,81.81,101.30,81.76,101.30,81.70,101.33,81.65,101.33
RZ_721092_10542,0,314000,50,0,3,81.61,101.12,81.61,100.90,81.61,100.92,81.60,101.30,81.54,101.92,81.47,102.33,81.41,102.60,81.38,102.60,81.28,102.33,81.19,102.05,81.25,101.78,81.36,102.00,81.38,102.45,81.22,102.95,81.09,102.80,81.08,102.45,81.10,102.10,81.04,102.38,80.97,102.60,80.92,102.95,81.01,103.05,81.11,102.58,81.20,101.95,81.19,101.15,81.15,100.97,81.10,101.05,81.10,101.30,81.09,101.53,81.09,101.47,81.08,101.47,81.05,101.60,81.01,102.05,80.97,102.47,80.95,103.08,80.99,103.25,81.03,103.35,81.05,103.25,81.05,103.33,80.99,103.45,80.92,103.53,80.88,102.97,80.88,102.42,80.86,102.12,80.84,102.72,80.81,103.30,80.80,103.67,80.84,103.35,80.90,102.62,80.95,101.90,81.04,101.88
RZ_721092_10543,0,314000,51,0,3,81.11,102.28,81.20,102.60,81.22,102.53,81.22,102.55,81.20,102.65,81.20,102.72,81.21,102.80,81.30,102.85,81.36,102.90,81.35,102.90,81.28,102.95,81.11,103.47,81.03,104.00,81.05,104.17,81.16,103.20,81.25,102.22,81.15,101.65,81.05,101.88,80.94,102.08,80.89,102.40,80.76,102.85,80.67,103.38,80.64,103.70,80.69,103.80,80.74,103.85,80.75,103.85,80.80,103.65,80.85,103.28,80.90,102.92,80.90,103.55,80.92,104.38,80.94,104.62,80.94,104.08,80.94,103.45,80.92,103.30,80.90,103.15,80.86,103.10,80.84,103.12,80.83,103.15,80.86,103.22,80.91,103.30,81.03,103.10,81.12,102.80,81.24,102.50,81.17,102.78,81.08,103.17,80.96,103.55,80.96,103.55,80.89,103.55,80.81,103.53,80.76,103.30
RZ_721092_10544,0,314500,51,500,3,80.80,103.10,80.83,102.95,80.83,103.03,80.85,103.17,80.92,103.30,81.00,103.40,80.97,103.40,80.90,103.38,80.83,103.40,80.84,103.42,80.80,103.70,80.74,103.95,80.69,103.92,80.80,103.62,80.92,103.53,81.03,103.70,80.97,103.85,80.84,103.80,80.72,103.75,80.65,103.45,80.66,103.12,80.72,102.47,80.78,102.12,80.69,102.42,80.55,103.08,80.44,103.72,80.50,103.72,80.53,103.78,80.53,103.83,80.53,103.88,80.56,103.85,80.62,103.88,80.65,103.90,80.67,103.97,80.69,104.05,80.66,104.12,80.64,104.15,80.58,104.12,80.55,104.08,80.56,103.97,80.61,103.88,80.74,103.70,80.83,103.53,80.81,103.35,80.72,103.30,80.60,103.47,80.56,103.72,80.49,103.97,80.45,104.05,80.56,104.12,80.71,104.12
RZ_721092_10545,0,314500,51,0,3,80.85,104.05,80.85,104.03,80.83,104.10,80.66,104.17,80.51,104.22,80.41,103.92,80.45,103.58,80.47,103.35,80.50,103.58,80.54,103.70,80.60,103.58,80.66,103.25,80.72,103.00,80.81,102.70,80.86,102.50,80.86,102.90,80.79,103.53,80.71,104.03,80.66,103.95,80.62,103.97,80.58,104.10,80.51,104.35,80.47,104.53,80.42,104.58,80.40,104.42,80.41,104.30,80.41,104.33,80.42,103.92,80.40,103.50,80.38,103.28,80.31,103.58,80.29,104.10,80.29,104.38,80.33,104.53,80.36,104.45,80.39,104.33,80.41,104.25,80.45,104.17,80.47,104.10,80.55,104.08,80.66,103.97,80.79,103.88,80.69,104.12,80.53,104.45,80.38,104.78,80.39,105.03,80.42,105.25,80.50,104.90,80.49,104.33,80.46,103.75,80.40,104.00
RZ_721092_10546,0,314500,49,0,3,80.38,104.25,80.42,104.58,80.49,104.65,80.49,104.22,80.40,103.85,80.31,103.47,80.30,103.65,80.30,103.72,80.30,103.95,80.34,103.95,80.41,103.80,80.45,103.50,80.46,103.40,80.42,103.55,80.40,104.08,80.38,104.60,80.39,104.88,80.46,104.50,80.53,104.12,80.53,103.85,80.47,103.55,80.42,103.22,80.38,103.03,80.34,103.28,80.31,103.70,80.38,104.00,80.42,104.20,80.34,104.20,80.22,104.00,80.10,103.75,80.09,103.50,80.12,103.45,80.25,103.30,80.40,103.12,80.50,103.03,80.44,103.17,80.30,103.42,80.16,103.67,80.21,103.85,80.29,103.85,80.36,103.78,80.35,103.62,80.39,103.40,80.44,103.05,80.53,102.83,80.55,102.85,80.56,103.10,80.55,103.33,80.55,103.38
RZ_721092_10547,0,314500,451,0,4,80.42,103.47,80.31,103.45,80.21,103.30,80.25,103.28,80.29,103.38,80.40,103.62,80.49,103.65,80.58,103.67,80.54,103.70,80.51,103.53,80.50,103.30,80.51,103.05,80.49,103.10,80.46,103.30,80.45,103.58,80.46,103.75,80.36,103.83,80.24,103.83,80.15,103.83,80.20,103.62,80.25,103.47,80.30,103.33,80.33,103.33,80.26,103.33,80.17,103.55,80.03,104.00,79.96,104.47,79.90,104.28,79.89,103.85,79.97,103.42,80.06,103.45,80.16,103.50,80.17,103.50,80.16,103.85,80.15,104.10,80.11,104.33,80.17,104.35,80.24,104.53,80.30,104.30,80.28,103.92,80.28,103.60,80.26,103.62,80.28,103.78,80.25,103.90,80.22,104.03,80.22,103.67,80.33,103.33,80.39,103.15,80.40,103.25,80.22,103.38,80.10,103.25,80.01,103.17,80.11,103.25,80.21,103.38,80.31,103.42,80.31,103.33,80.31,103.40,80.29,103.55,80.31,103.55,80.34,103.45,80.36,103.33,80.36,103.22,80.33,103.12,80.30,103.15,80.28,103.38,80.28,103.60,80.26,103.67,80.26,103.67,80.26,103.75,80.25,103.85,80.19,103.97,80.12,104.03,80.10,104.08,80.10,104.08,80.10,104.03,80.11,104.00,80.12,103.97,80.12,103.70,80.14,103.42,80.16,103.15,80.19,103.30,80.20,103.45,80.21,103.08,80.24,102.58,80.25,102.25,80.24,102.60,80.20,103.05,80.19,103.33,80.15,103.53,80.10,103.75,80.08,104.00,80.12,103.50,80.22,102.88,80.31,102.62,80.34,102.95,80.31,103.30,80.31,103.25,80.31,103.20,80.31,103.17,80.28,103.40,80.22,103.60,80.22,103.47,80.22,103.17,80.24,102.90,80.30,102.95,80.40,102.97,80.46,103.03,80.44,103.12,80.41,103.22,80.39,103.20,80.36,103.10,80.36,102.80,80.40,102.62,80.40,102.53,80.36,102.67,80.28,102.88,80.20,103.12,80.14,103.33,80.12,103.22,80.28,102.80,80.42,102.40,80.56,102.45,80.55,102.70,80.61,102.50,80.69,102.05,80.69,101.83,80.59,102.12,80.56,102.58,80.64,102.78,80.72,102.90,80.78,102.88,80.79,103.05,80.79,103.22,80.75,103.28,80.72,103.00,80.71,102.55,80.71,102.22,80.72,102.22,80.75,102.40,80.79,102.55,80.83,102.50,80.81,102.88,80.79,103.30,80.88,103.40,81.00,103.08,81.12,102.78,80.95,102.47,80.76,102.17,80.60,102.22,80.61,102.60,80.61,103.10,80.59,103.22,80.60,103.15,80.62,102.78,80.64,102.47,80.61,102.35,80.56,102.38,80.55,102.28,80.51,102.17,80.49,102.38,80.46,102.55,80.47,102.62,80.55,102.40,80.60,102.53,80.65,102.55,80.65,102.60,80.65,102.40,80.78,102.40,80.92,102.33,80.97,102.25,80.91,102.17,80.84,102.50,80.86,102.83,80.85,103.12,80.85,103.10,80.84,103.00,80.81,102.85,80.75,102.85,80.70,102.90,80.66,102.83,80.69,102.60,80.70,102.47,80.69,102.67,80.71,102.92,80.78,103.05,80.85,103.08,80.89,103.08,80.92,103.28,80.94,103.45,80.94,103.53,80.84,103.30,80.75,103.05,80.65,103.22,80.62,103.53,80.74,103.17,80.88,102.53,81.05,101.90,81.11,101.92,81.17,101.92,81.20,102.08,81.20,102.20,81.21,102.25,81.22,102.15,81.24,102.00,81.24,101.92,81.24,102.00,81.22,102.20,81.19,102.45,81.16,102.60,81.14,102.55,81.11,102.45,81.09,102.33,81.11,102.40,81.17,102.47,81.21,102.55,81.16,102.72,81.10,102.92,81.06,102.92,81.05,102.72,80.96,102.75,80.88,102.80,80.91,102.83,81.00,102.53,81.08,102.42,81.10,102.33,81.17,102.35,81.17,102.40,81.11,102.35,81.14,102.25,81.22,102.05,81.31,101.92,81.31,101.85,81.31,101.92,81.30,102.08,81.30,102.12,81.31,101.90,81.31,101.65,81.33,101.42,81.25,101.42,81.17,101.80,80.94,102.17,80.78,102.38,80.46,102.03,80.29,101.65,80.00,101.45,79.70,101.55,79.29,101.70,78.58,101.88,78.00,101.83,77.47,101.70,76.81,101.70,75.91,101.80,74.91,101.83,74.38,101.33,73.80,100.85,73.06,100.42,72.42,100.40,71.86,100.60,71.45,100.83,70.86,101.05,70.39,101.08,69.81,100.72,69.41,100.10,69.04,99.47,68.80,99.28,68.49,99.35,68.19,99.42,67.94,99.45,67.66,99.53,67.35,99.60,67.03,99.65,66.61,99.67,66.39,99.30,66.06,98.92,65.88,98.83,65.64,99.10,65.60,99.08,65.60,98.75,65.61,98.45,65.55,98.47,65.46,98.25,65.38,98.03,65.15,97.75,64.96,97.72,64.75,97.67,64.71,97.72,64.67,97.78,64.69,97.83,64.65,97.85,64.60,97.62,64.67,97.40,64.80,97.15,64.94,97.12,64.95,97.15,64.95,97.25,64.94,97.33,64.91,97.28,64.90,97.22,64.84,97.53,64.79,97.88,64.83,98.15,64.89,98.05,64.95,97.95,64.94,97.90,64.94,97.65,64.92,97.42,64.92,97.45,64.97,97.72,65.06,98.03,65.17,97.95,65.25,97.67,65.31,97.38,65.40,97.22,65.47,97.35,65.53,97.65,65.54,97.88,65.59,98.03,65.65,98.10,65.65,98.20,65.66,98.12,65.67,97.95,65.74,97.78,65.74,98.05,65.74,98.33,65.71,98.85,65.70,99.12,65.72,98.88,65.78,98.38,65.86,97.83,65.88,97.80,65.88,97.83,65.83,98.05,65.81,98.35,65.79,98.60,65.79,98.65,65.79,98.65,65.79,98.60,65.85,98.58,65.86,98.53,65.85,98.47,65.78,98.42,65.75,98.38,65.86,98.38,66.05,97.92,66.24,97.45,66.16,97.72,66.05,98.42,65.96,99.15,66.00,99.15,66.10,99.12,66.17,99.08,66.25,99.00,66.28,98.97,66.30,98.80,66.29,98.58,66.24,98.33,66.19,98.20,66.14,98.17,66.15,98.05,66.16,97.90,66.21,97.70,66.26,97.65,66.39,97.85,66.47,98.10,66.49,98.38,66.40,98.55,66.31,98.67,66.28,98.83,66.26,98.83,66.25,98.83,66.25,98.83,66.24,98.85,66.25,98.92,66.26,99.00,66.29,99.03,66.22,98.97,66.16,98.97,66.10,99.05,66.10,99.15,66.22,99.17,66.35,99.17,66.47,99.22,66.39,99.28,66.33,98.83,66.31,98.30,66.34,97.75,66.35,97.72,66.28,97.72,66.22,97.70,66.21,97.70,66.26,97.70,66.30,98.08,66.30,98.47,66.21,98.85,66.17,98.88,66.14,98.83,66.19,98.70,66.28,98.25,66.39,97.85,66.49,97.47,66.51,97.45,66.51,97.60,66.50,97.83,66.46,98.10,66.40,98.20,66.35,98.22,66.31,98.17,66.28,98.08,66.25,98.00,66.28,98.08,66.34,98.17,66.33,98.35,66.24,98.38,66.17,98.45,66.17,98.60,66.16,98.72,66.12,98.67,66.10,98.53,66.12,98.38,66.16,98.55,66.20,98.72,66.20,98.78,66.21,98.58,66.21,98.38,66.20,98.08,66.25,97.90,66.30,97.72,66.35,97.65,66.42,97.60,66.50,97.53,66.56,97.70,66.54,97.88,66.54,98.03,66.49,97.95,66.44,97.88,66.39,97.83,66.41,97.78,66.42,97.78,66.41,97.80,66.41,97.58,66.49,97.38,66.55,97.38,66.59,97.60,66.56,97.80,66.61,97.72,66.65,97.33,66.69,97.00,66.75,96.72,66.81,96.72,66.78,96.78,66.67,96.92
RZ_721092_10548,0,314500,49,0,4,66.58,97.12,66.53,97.40,66.49,97.62,66.54,97.83,66.59,97.85,66.64,97.78,66.59,97.67,66.56,97.62,66.47,97.70,66.39,97.75,66.29,97.72,66.26,97.62,66.36,97.50,66.47,97.45,66.58,97.60,66.55,97.92,66.54,98.22,66.60,97.80,66.65,97.42,66.70,96.95,66.69,97.00,66.71,96.85,66.74,96.78,66.69,97.00,66.59,97.28,66.49,97.53,66.49,97.05,66.51,96.60,66.54,96.12,66.55,96.10,66.56,96.12,66.58,96.22,66.58,96.47,66.55,96.70,66.53,96.97,66.55,97.12,66.60,97.25,66.66,97.22,66.69,97.12,66.71,97.03,66.72,97.10,66.71,97.28,66.69,97.47,66.70,97.35,66.71,97.25,66.72,97.12,66.74,96.70,66.76,96.22,66.75,96.22
RZ_721092_10549,0,314500,50,0,4,66.71,96.70,66.66,97.22,66.69,97.25,66.75,97.28,66.83,97.28,66.88,97.17,66.89,97.05,66.89,96.95,66.85,97.03,66.72,97.20,66.62,97.38,66.67,97.47,66.80,97.50,66.99,97.25,67.06,97.10,67.11,97.10,67.10,97.35,66.91,97.67,66.74,97.88,66.51,97.75,66.42,97.12,66.20,96.35,65.88,95.88,65.50,95.67,64.99,95.62,64.62,95.58,64.14,95.53,63.80,95.20,63.25,94.90,62.79,94.65,62.26,94.40,61.98,93.90,61.30,93.28,60.54,92.90,59.52,93.25,58.80,93.70,58.11,93.80,57.48,93.42,56.67,92.83,55.66,92.58,54.71,92.33,53.96,92.33,53.20,92.33,52.54,92.28,51.62,92.20,50.91,92.15,50.11,92.22,49.44,92.25,48.77,92.20,48.24,91.92
RZ_721092_10550,0,314500,50,0,4,47.84,91.67,47.40,91.42,46.69,91.30,46.15,91.05,45.61,90.85,45.27,90.70,44.89,90.65,44.71,90.60,44.62,90.47,44.58,90.38,44.56,90.00,44.54,89.75,44.44,89.47,44.36,89.45,44.25,89.42,44.21,89.50,44.16,89.58,44.15,89.67,44.14,89.67,44.15,89.70,44.15,89.72,44.16,89.50,44.16,89.25,44.15,89.03,44.14,89.03,44.08,89.00,43.99,89.12,43.91,89.22,43.95,89.33,44.08,89.25,44.21,89.15,44.30,88.90,44.31,88.67,44.33,88.50,44.34,88.40,44.35,88.30,44.34,88.12,44.33,88.03,44.45,87.83,44.60,87.72,44.77,87.72,44.79,87.95,44.84,88.15,44.86,88.22,44.90,88.28,44.81,88.38,44.71,88.38,44.62,88.33,44.64,88.35,44.65,88.47
RZ_721092_10551,0,314500,252,0,2,44.65,88.60,44.71,88.60,44.85,88.58,45.05,88.53,45.20,88.50,45.30,88.42,45.34,88.38,45.35,88.70,45.35,89.08,45.34,89.45,45.35,89.42,45.39,89.42,45.41,89.40,45.34,89.40,45.24,89.47,45.14,89.58,45.14,89.62,45.21,89.70,45.39,89.75,45.61,89.90,45.76,90.03,45.79,90.45,45.75,90.75,45.69,91.20,45.56,91.33,45.44,91.42,45.34,91.40,45.33,91.40,45.31,91.40,45.33,91.33,45.40,91.12,45.50,90.72,45.64,90.45,45.71,90.25,45.70,90.15,45.64,89.95,45.65,89.78,45.74,89.75,45.76,90.00,45.70,90.25,45.64,90.28,45.64,90.12,45.62,90.20,45.52,90.38,45.44,90.58,45.48,90.70,45.64,90.85,45.80,90.92,45.75,91.00,45.66,91.03,45.69,91.05,45.85,90.62,46.02,90.25,46.09,89.95,46.10,90.12,46.19,90.28,46.26,90.42,46.36,90.40,46.39,90.35,46.38,90.33,46.35,90.12,46.20,89.95,46.09,89.75,46.00,89.72,46.04,89.85,46.05,90.03,46.05,90.20,46.09,90.28,46.14,90.30,46.20,90.33,46.29,90.25,46.35,90.12,46.39,89.97,46.20,90.47,46.01,91.05,45.88,91.20,45.94,90.80,46.01,90.22,46.06,90.08,46.09,89.85,46.14,89.78,46.15,90.12,46.17,90.55,46.17,90.97,46.16,91.00,46.12,90.80,46.08,90.60,46.10,90.40,46.16,90.42,46.25,90.42,46.15,90.53,46.00,90.72,45.86,90.80,45.85,90.80,45.94,90.72,46.06,90.85,46.19,90.95,46.20,90.95,46.10,90.85,46.02,90.58,46.10,90.40,46.24,90.28,46.35,90.42,46.34,90.62,46.26,91.22,46.21,91.72,46.11,92.17,46.10,91.90,46.08,91.85,46.15,91.78,46.21,92.00,46.30,92.05,46.21,92.08,46.08,92.12,45.98,92.03,46.04,91.80,46.09,91.67,46.12,91.72,46.15,91.88,46.17,92.00,46.17,92.03,46.26,92.03,46.35,91.88,46.46,91.78,46.50,91.70,46.41,91.78,46.31,91.88,46.20,91.95,46.21,91.62,46.31,91.25,46.42,90.88,46.49,90.88,46.41,91.38,46.31,92.03,46.23,92.67,46.26,92.53,46.40,91.78,46.55,91.05,46.64,90.62,46.65,90.62,46.61,91.33,46.54,92.10,46.48,92.90,46.49,92.67,46.50,92.53,46.40,92.47,46.29,92.72,46.26,92.90,46.31,92.95,46.31,93.08,46.21,93.12,46.16,93.20,46.15,93.22,46.20,92.90,46.25,92.58,46.24,92.60,46.17,92.95,46.25,92.60,46.40,91.88,46.51,91.65,46.48,92.15,46.42,92.62,46.44,92.47,46.44,92.30,46.45,92.12,46.45,92.12,46.69,92.17,46.92,92.22,47.24,92.40,47.50,92.53,48.10,92.67,48.83,92.60,49.58,92.55,50.19,92.50,51.14,92.58,52.21,92.72,53.23,92.90,53.88,93.47,54.60,93.97,55.60,93.65,56.66,92.88,57.41,92.22,57.83,92.42,58.45,92.75,59.01,93.03,59.92,93.22,60.60,93.22,61.24,93.12,61.70,93.03,61.96,93.38,62.30,93.70,62.59,93.70,62.85,93.40,63.06,93.10,63.10,93.17,63.12,93.53,63.24,93.83,63.39,93.92,63.54,93.75,63.55,93.58,63.54,93.33,63.50,93.05,63.44,92.88,63.36,92.90,63.34,92.92,63.19,92.90,63.02,92.92,62.92,92.88,63.00,92.80,63.00,92.58,62.74,92.38,62.44,92.72,62.30,93.22,62.42,93.72,62.60,93.50,62.55,93.30,62.41,93.15,62.23,93.15,62.14,92.97,62.10,92.83,61.86,92.92,61.62,93.22,61.41,93.55,61.45,93.22,61.50,92.80,61.50,92.72,61.46,93.10,61.41,93.45,61.41,93.45,61.45,93.08,61.44,92.67,61.40,92.40,61.16,92.67,60.95,93.22,60.74,93.62,60.73,93.80,60.79,93.65,60.84,93.62,60.86,93.67,60.84,93.78,60.80,93.75,60.75,93.67,60.71,93.65,60.71,93.60,60.64,93.85,60.59,94.08,60.59,93.72,60.65,93.12,60.60,92.55,60.46,92.85,60.36,93.33,60.39,93.80
RZ_721092_10552,0,314500,50,0,2,60.44,94.00,60.42,94.03,60.40,94.00,60.46,93.92,60.58,93.58,60.64,93.28,60.62,93.10,60.60,93.20,60.59,93.25,60.69,93.22,60.77,93.30,60.85,93.38,60.70,93.47,60.54,93.53,60.41,93.80,60.51,94.05,60.64,93.97,60.62,93.65,60.52,93.58,60.45,94.03,60.48,94.47,60.52,94.47,60.59,93.90,60.66,93.33,60.66,93.38,60.61,93.72,60.59,94.05,60.65,93.97,60.71,93.85,60.77,93.75,60.80,93.67,60.70,93.72,60.59,93.80,60.46,93.90,60.48,93.62,60.50,93.33,60.54,93.05,60.56,93.12,60.49,93.28,60.39,93.65,60.27,94.03,60.25,94.30,60.25,94.33,60.24,94.47,60.23,94.60,60.23,94.33,60.25,93.92,60.30,93.45,60.41,93.40,60.51,93.42
RZ_721092_10553,0,314500,49,0,2,60.58,93.60,60.46,93.78,60.36,93.85,60.25,93.85,60.23,93.78,60.20,93.72,60.20,93.90,60.31,94.10,60.42,94.20,60.59,94.08,60.62,94.03,60.67,94.10,60.70,94.20,60.73,94.25,60.70,94.30,60.64,94.33,60.58,94.38,60.54,94.53,60.55,94.65,60.56,94.72,60.60,94.75,60.62,94.80,60.62,94.83,60.66,94.28,60.69,93.92,60.71,93.55,60.71,93.70,60.70,93.75,60.69,93.88,60.67,94.03,60.69,93.90,60.71,93.67,60.70,93.78,60.64,94.08,60.54,94.38,60.52,94.00,60.55,93.62,60.61,93.28,60.64,93.30,60.65,93.33,60.65,93.33,60.66,93.22,60.67,93.15,60.69,93.05,60.69,93.12,60.69,93.22,60.67,93.50,60.70,93.58,60.73,93.60
RZ_721092_10554,0,314500,300,0,4,60.76,93.53,60.76,93.72,60.73,93.92,60.67,94.08,60.59,94.10,60.51,94.28,60.45,94.42,60.51,94.12,60.59,93.70,60.65,93.38,60.62,93.60,60.64,93.83,60.65,93.95,60.66,93.95,60.62,93.88,60.59,93.75,60.55,93.60,60.54,93.55,60.54,93.58,60.56,93.60,60.59,93.62,60.69,93.67,60.79,93.83,60.89,93.95,60.88,94.15,60.92,94.38,60.96,94.60,61.04,94.25,60.99,93.78,60.92,93.30,60.84,93.30,60.83,93.30,60.85,93.38,60.88,93.40,60.89,93.38,60.91,93.50,60.92,93.88,60.94,94.22,60.90,94.60,60.77,94.78,60.66,94.90,60.60,94.80,60.65,94.83,60.70,94.88,60.73,94.88,60.76,94.62,60.79,94.35,60.71,94.00,60.66,93.75,60.64,93.60,60.70,93.75,60.70,93.90,60.69,93.90,60.67,93.83,60.67,94.00,60.64,94.22,60.60,94.33,60.62,93.90,60.65,93.47,60.65,93.17,60.60,93.12,60.54,93.70,60.50,94.33,60.55,94.88,60.64,94.72,60.71,94.17,60.71,93.70,60.67,93.58,60.61,93.85,60.56,94.12,60.56,93.92,60.56,93.72,60.58,93.53,60.58,93.50,60.66,93.45,60.75,93.38,60.80,93.22,60.77,93.10,60.75,93.28,60.76,93.53,60.75,93.92,60.74,94.08,60.74,94.22,60.69,94.28,60.60,94.33,60.51,94.33,60.45,94.33,60.45,94.08,60.41,93.80,60.39,93.45,60.36,93.42,60.41,93.40,60.50,93.50,60.55,93.60,60.58,93.78,60.60,93.88,60.61,93.92,60.62,93.85,60.59,93.80,60.56,93.85,60.55,93.88,60.55,93.88,60.56,93.85,60.59,93.83,60.60,94.00,60.54,94.15,60.44,94.45,60.35,94.75,60.39,95.03,60.42,94.72,60.46,94.42,60.44,94.28,60.40,94.62,60.45,94.85,60.51,95.10,60.59,95.25,60.58,95.45,60.58,95.50,60.65,95.10,60.74,94.65,60.73,94.20,60.65,94.20,60.55,94.45,60.55,94.70,60.58,95.00,60.58,95.03,60.59,94.95,60.59,94.80,60.76,94.53,60.91,94.30,61.01,94.20,60.94,94.25,60.86,94.35,60.83,94.42,60.80,94.47,60.79,94.42,60.79,94.42,60.81,94.42,60.85,94.40,60.91,94.38,60.99,94.08,60.75,93.72,60.27,93.38,59.60,93.28,59.24,93.25,58.76,93.22,58.04,93.22,57.19,93.25,56.05,93.60,55.02,93.92,53.79,94.17,52.75,94.28,51.60,94.42,50.49,94.47,49.15,94.17,47.86,93.85,46.70,93.67,45.30,94.00,43.85,94.33,42.12,94.60,40.74,94.58,39.52,94.62,38.60,95.03,37.34,95.28,36.01,95.42,34.79,95.25,34.25,95.17,33.45,95.15,32.62,95.22,31.90,95.58,31.66,95.90,31.54,96.15,31.40,96.00,31.30,95.85,31.12,95.72,31.00,95.72,30.90,95.65,30.89,95.58,30.89,95.60,30.94,95.70,31.04,95.83,31.12,95.75,31.23,95.67,31.27,95.60,31.31,95.60,31.41,95.62,31.59,95.62,31.80,95.60,31.89,95.60,31.93,95.60,31.95,95.47,31.96,95.35,31.98,95.20,31.95,95.22,32.00,95.40,32.05,95.55,32.11,95.60,32.20,95.50,32.38,95.42,32.59,95.42,32.71,95.45,32.76,95.47,32.77,95.47,32.80,95.47,32.84,95.47,32.86,95.45,32.92,95.35,33.01,95.15,33.14,94.97,33.23,94.78,33.30,94.70,33.29,94.58,33.26,94.53,33.41,94.42,33.59,94.35,33.69,94.62,33.64,94.90,33.58,95.17,33.55,95.22,33.64,95.25,33.74,95.30,33.85,95.30,33.84,95.40,33.86,95.28,33.89,95.05,33.86,94.95,33.83,95.05,33.80,95.10,33.90,95.08,33.99,95.08,34.06,95.28,34.04,95.45,34.05,95.38,34.06,95.15,34.09,94.92,34.09,94.92,34.08,95.03,34.01,95.10,33.94,95.17,33.88,95.17,33.88,95.25,33.88,95.30,33.86,95.35,33.86,95.38,33.85,95.42,33.85,95.40,33.85,95.35,33.86,95.22,33.85,95.17,33.85,95.12,33.96,95.38,34.10,95.67,34.16,95.92,34.15,95.45,34.14,95.00,34.19,94.60,34.19,94.70,33.99,95.08,33.80,95.42,33.64,95.53,33.67,95.30,33.66,95.08,33.62,95.05,33.60,94.97,33.65,94.88,33.86,94.80,34.01,95.10,34.14,95.45,34.10,95.75,34.09,95.75,34.09,95.67,34.10,95.62,34.11,95.50,34.00,95.47,33.90,95.42,33.79,95.47,33.88,95.53,33.90,95.53,33.94,95.45,33.91,95.35,33.96,95.62,34.11,95.97,34.23,96.10,34.35,95.75,34.39,95.33,34.39,95.12,34.39,95.00,34.39,94.95,34.36,95.20,34.33,95.53,34.27,95.83,34.24,95.83,34.24,95.83,34.23,96.30,34.20,96.80,34.23,96.90,34.30,96.55,34.38,96.22,34.38,96.20,34.40,96.15
RZ_721092_10555,0,314500,50,0,4,34.41,96.10,34.42,96.12,34.41,96.15,34.40,96.15,34.34,96.17,34.30,96.20,34.27,96.28,34.31,96.30,34.35,96.33,34.45,96.33,34.54,96.35,34.61,96.30,34.62,96.22,34.70,95.95,34.77,95.72,34.77,95.55,34.71,95.62,34.65,95.78,34.66,95.88,34.55,95.92,34.42,95.92,34.33,95.95,34.34,95.88,34.35,95.80,34.38,95.85,34.39,96.00,34.38,96.17,34.35,96.20,34.34,96.38,34.35,96.58,34.38,96.78,34.46,96.80,34.56,96.33,34.66,95.85,34.67,95.45,34.59,95.67,34.49,96.17,34.39,96.58,34.38,96.90,34.39,96.85,34.40,96.67,34.42,96.45,34.50,96.38,34.52,96.42,34.58,96.35,34.56,96.20,34.46,96.12,34.36,96.17,34.23,96.22,34.20,96.20
RZ_721092_10556,0,314500,50,0,4,34.12,96.17,34.09,96.05,34.06,95.92,34.04,96.08,34.00,96.33,34.01,96.60,34.15,96.62,34.30,96.45,34.41,96.25,34.45,96.05,34.36,96.33,34.30,96.60,34.24,96.83,34.26,96.70,34.26,96.55,34.25,96.45,34.24,96.40,34.25,96.42,34.26,96.50,34.26,96.45,34.26,96.40,34.24,96.25,34.23,96.20,34.30,96.10,34.39,96.08,34.51,95.97,34.55,95.92,34.50,95.85,34.40,95.83,34.31,95.83,34.20,95.95,34.10,96.10,34.01,96.22,34.04,96.38,34.08,96.53,34.11,96.70,34.17,96.70,34.26,96.62,34.33,96.55,34.31,96.53,34.23,96.60,34.15,96.67,34.17,96.65,34.19,96.62,34.20,96.60,34.19,96.40,34.20,96.17,34.30,96.15,34.36,96.35,34.44,96.55
RZ_721092_10557,0,314500,50,0,4,34.35,96.50,34.29,96.45,34.24,96.35,34.26,96.28,34.34,96.22,34.39,96.33,34.41,96.58,34.40,96.83,34.39,97.03,34.39,97.12,34.39,97.20,34.39,97.22,34.44,97.28,34.49,97.00,34.52,96.67,34.52,96.30,34.50,96.25,34.50,96.25,34.58,96.33,34.62,96.67,34.73,96.97,34.75,97.25,34.80,97.33,34.80,97.25,34.75,97.12,34.70,96.92,34.64,96.88,34.69,96.83,34.75,96.78,34.83,96.62,34.84,96.53,34.85,96.47,34.85,96.53,34.85,96.53,34.81,96.67,34.74,96.83,34.70,96.92,34.71,96.78,34.69,96.62,34.65,96.38,34.66,96.25,34.75,96.08,34.85,96.05,34.90,95.95,34.96,95.80,34.86,95.67,34.70,95.97,34.56,96.38,34.59,96.72,34.64,96.67
RZ_721092_10558,0,314500,51,0,4,34.65,96.78,34.62,96.90,34.60,96.97,34.73,96.92,34.88,96.85,35.01,96.80,34.98,96.78,34.94,96.78,34.94,96.78,34.96,96.75,35.01,96.72,35.02,96.62,35.05,96.55,35.06,96.67,35.11,96.88,35.14,97.03,35.16,96.97,35.16,96.83,35.17,96.70,35.19,96.62,35.15,96.67,35.11,96.75,35.08,96.83,35.09,96.85,35.09,96.58,35.10,96.33,35.04,96.08,34.99,96.15,35.06,96.33,35.19,96.58,35.30,96.75,35.36,96.85,35.44,96.72,35.49,96.58,35.49,96.78,35.49,97.12,35.51,97.30,35.54,96.92,35.56,96.58,35.58,96.38,35.54,96.55,35.49,96.88,35.40,97.20,35.36,97.25,35.33,97.05,35.33,96.75,35.34,96.55,35.34,96.67,35.31,96.90,35.29,96.95,35.30,96.75
RZ_721092_10559,0,315000,51,500,4,35.35,96.58,35.38,96.58,35.56,96.58,35.75,96.60,35.95,96.53,35.96,96.42,35.85,96.28,35.73,96.20,35.61,96.33,35.65,96.53,35.70,96.62,35.73,96.53,35.71,96.45,35.65,96.65,35.61,96.85,35.73,96.62,35.90,96.22,36.08,96.00,36.05,96.15,35.99,96.30,35.94,96.30,35.94,96.33,36.04,96.35,36.14,96.33,36.24,96.30,36.26,96.28,36.19,96.30,36.10,96.38,35.99,96.62,35.95,96.83,35.99,96.58,36.14,96.17,36.36,96.05,36.52,96.38,36.61,96.70,36.61,96.85,36.56,97.00,36.52,96.90,36.49,96.65,36.49,96.55,36.48,96.60,36.46,96.65,36.52,96.53,36.56,96.45,36.60,96.33,36.52,96.25,36.48,96.40,36.44,96.60,36.46,96.67,36.49,96.55,36.50,96.40
RZ_721092_10560,0,315000,50,0,4,36.54,96.38,36.58,96.40,36.62,96.42,36.62,96.47,36.59,96.67,36.54,96.90,36.50,97.10,36.52,97.03,36.51,96.95,36.51,96.90,36.49,96.90,36.50,96.75,36.51,96.58,36.55,96.35,36.66,96.30,36.73,96.67,36.79,97.10,36.75,97.53,36.76,97.47,36.81,97.22,36.86,97.00,36.96,96.97,37.02,97.05,37.10,97.08,37.10,96.85,37.12,96.50,37.15,96.22,37.12,96.30,37.08,96.62,37.00,96.92,36.98,96.92,36.94,96.88,36.90,96.97,36.92,97.12,37.01,97.03,37.00,96.75,36.91,96.47,36.85,96.45,36.95,96.42,37.05,96.38,37.09,96.45,37.06,96.50,37.04,96.58,37.04,96.58,37.02,96.50,37.06,96.40,37.10,96.53,37.12,96.72,37.12,96.95,37.12,96.97
RZ_721092_10561,0,315000,49,0,4,37.26,96.78,37.41,96.55,37.59,96.30,37.60,96.25,37.52,96.25,37.44,96.30,37.35,96.42,37.40,96.53,37.39,96.58,37.38,96.53,37.41,96.50,37.46,96.67,37.51,96.90,37.48,97.15,37.48,97.20,37.50,97.25,37.51,97.25,37.51,97.10,37.51,96.85,37.51,96.60,37.49,96.53,37.51,96.55,37.55,96.60,37.61,96.62,37.64,96.65,37.67,96.62,37.70,96.53,37.66,96.47,37.60,96.53,37.54,96.75,37.52,96.90,37.49,97.00,37.45,97.00,37.48,96.62,37.54,96.25,37.55,96.35,37.56,96.83,37.60,96.92,37.67,96.53,37.73,96.17,37.74,96.20,37.74,96.28,37.74,96.25,37.71,96.17,37.71,96.08,37.74,96.00,37.81,95.97,37.88,95.92,37.96,95.92
RZ_721092_10562,0,315000,100,0,3,38.02,95.90,38.09,95.90,38.14,95.80,38.29,95.70,38.42,95.60,38.50,95.60,38.42,95.50,38.34,95.38,38.17,95.38,38.06,95.47,37.94,95.65,37.94,95.70,37.94,95.78,37.94,95.90,37.94,96.00,37.95,96.10,37.95,96.05,37.92,96.40,37.91,96.78,37.90,97.22,37.91,97.28,37.92,96.97,37.92,96.62,37.99,96.38,38.06,96.47,38.15,96.40,38.15,96.20,38.15,96.03,38.11,96.03,38.08,96.28,38.15,96.55,38.23,96.80,38.30,96.78,38.30,96.42,38.30,96.10,38.35,95.72,38.36,95.70,38.38,95.65,38.38,95.65,38.39,95.58,38.39,95.55,38.35,95.83,38.33,96.15,38.31,96.25,38.33,96.10,38.29,95.95,38.24,95.92,38.20,95.88,38.19,95.78,38.19,95.75,38.19,95.80,38.21,95.88,38.25,95.70,38.36,95.47,38.46,95.53,38.54,95.83,38.48,96.33,38.45,96.53,38.36,96.70,38.34,96.38,38.35,96.08,38.41,95.90,38.45,96.03,38.50,96.15,38.59,95.80,38.54,95.45,38.41,95.35,38.27,95.53,38.29,95.72,38.40,95.62,38.45,95.55,38.41,95.60,38.29,95.70,38.34,95.83,38.46,95.85,38.52,95.88,38.46,95.85,38.40,95.88,38.42,95.90,38.54,95.85,38.62,95.80,38.73,95.80,38.74,95.88,38.76,95.90,38.80,95.88,38.85,95.92,38.89,96.00,38.86,96.00,38.84,95.95,38.81,95.90,38.80,95.72,38.80,95.53,38.79,95.35,38.77,95.38,38.76,95.40,38.74,95.40,38.74,95.38,38.75,95.38,38.76,95.40,38.84,95.42
RZ_721092_10563,0,315000,50,0,3,38.89,95.42,38.95,95.58,38.96,95.72,38.99,95.78,38.98,95.72,38.95,95.65,38.94,95.47,38.95,95.17,38.98,94.88,38.98,94.75,38.96,94.67,38.94,94.78,38.91,94.90,38.90,95.15,38.86,95.30,38.80,95.45,38.75,95.62,38.74,95.72,38.76,95.72,38.83,95.62,38.89,95.40,38.89,95.30,38.89,95.20,39.00,95.17,39.16,94.92,39.34,94.67,39.39,94.47,39.30,94.45,39.20,94.38,39.09,94.30,39.04,94.40,38.99,94.58,39.11,94.47,39.27,94.20,39.33,93.90,39.20,93.85,39.04,93.80,39.00,93.78,39.00,93.83,39.04,93.92,39.06,94.15,39.08,94.45,39.12,94.78,39.19,94.95,39.20,95.15,39.21,95.33,39.25,95.42,39.25,95.40,39.23,95.35,39.16,95.33
RZ_721092_10564,0,315000,51,0,3,39.11,95.22,39.08,95.08,39.10,95.00,39.17,95.00,39.23,95.08,39.17,95.00,39.15,94.88,39.24,94.78,39.34,94.78,39.39,94.58,39.34,94.38,39.30,94.33,39.33,94.50,39.35,94.47,39.38,94.30,39.40,94.12,39.40,94.12,39.38,94.35,39.35,94.58,39.33,94.75,39.40,94.62,39.49,94.45,39.50,94.33,39.41,94.25,39.34,94.22,39.33,94.20,39.33,94.30,39.30,94.42,39.29,94.55,39.40,94.33,39.46,94.08,39.49,93.80,39.41,93.72,39.39,93.90,39.39,94.12,39.41,94.15,39.55,94.00,39.69,93.83,39.84,93.83,39.84,93.97,39.83,94.15,39.80,94.33,39.79,94.35,39.56,94.33,39.33,94.30,39.33,94.33,39.55,94.35,39.80,94.20,40.02,94.05,40.29,94.12,41.05,94.42
RZ_721092_10565,0,315000,51,0,3,41.71,94.75,42.71,94.88,43.62,95.00,44.83,95.28,45.91,95.65,47.15,96.03,48.52,95.75,50.01,95.35,51.70,94.75,52.92,94.60,54.44,94.33,55.64,94.20,57.41,94.03,58.81,93.92,60.38,93.70,61.56,93.55,63.02,93.38,64.12,93.30,65.51,93.35,66.83,93.67,68.17,94.38,69.45,94.90,70.56,95.22,71.94,95.12,73.06,95.08,74.41,95.05,75.58,95.03,76.75,95.08,77.83,95.10,78.91,94.97,79.95,94.80,80.92,94.60,81.81,94.45,83.06,94.30,84.10,94.65,85.11,95.05,85.60,95.40,86.42,95.22,87.03,95.08,87.99,95.15,88.81,95.20,89.59,95.30,90.30,95.25,90.97,94.95,91.78,94.60,92.53,94.25,93.06,93.85,93.70,93.58,94.09,93.50,94.36,93.72,94.51,93.83
RZ_721092_10566,0,315000,50,0,3,94.67,93.70,94.78,93.47,94.79,93.17,94.78,93.03,94.78,92.95,94.76,93.00,94.75,93.08,94.74,93.10,94.72,93.03,94.70,92.55,94.67,92.03,94.41,91.58,94.16,91.38,93.72,91.28,93.49,91.40,93.15,91.67,92.92,91.95,92.55,92.00,92.25,92.30,92.03,92.60,91.83,92.88,91.55,92.92,91.33,92.33,91.25,91.75,91.20,91.28,91.08,91.40,90.97,91.53,90.92,91.75,90.92,91.95,90.85,92.15,90.56,92.17,90.24,92.55,89.96,92.90,89.91,93.10,89.91,92.88,89.92,92.53,89.90,92.28,89.84,92.03,89.75,91.95,89.55,92.08,89.40,92.20,89.28,92.33,89.26,92.62,89.24,93.03,89.21,93.40,89.09,93.25,88.96,93.08,88.80,92.85,88.72,92.80,88.66,92.72
RZ_721092_10567,0,315000,50,0,3,88.64,92.42,88.65,92.17,88.66,91.92,88.66,92.12,88.64,92.47,88.69,92.83,88.74,93.00,88.80,93.03,88.79,92.90,88.69,92.75,88.59,92.75,88.49,93.03,88.51,93.25,88.53,93.35,88.45,93.33,88.35,93.33,88.24,93.35,88.24,93.50,88.26,93.67,88.33,93.88,88.39,93.88,88.36,93.92,88.30,93.95,88.22,94.10,88.20,94.22,88.21,94.45,88.25,94.53,88.15,94.50,88.03,94.30,88.01,93.75,88.14,93.33,88.24,93.65,88.21,94.33,88.12,94.50,88.06,94.00,88.01,93.35,88.03,93.33,88.06,93.30,88.08,93.38,88.09,93.25,88.06,93.15,88.04,93.05,88.01,93.10,88.00,93.10,87.99,93.12,87.99,92.95,88.00,92.78,88.01,92.55,88.01,92.53,88.00,93.12
RZ_721092_10568,0,315000,49,0,3,87.91,93.80,87.78,94.47,87.66,94.33,87.66,94.15,87.75,94.05,87.81,94.15,87.83,94.28,87.80,94.08,87.78,93.80,87.76,93.55,87.72,93.55,87.71,93.67,87.65,93.78,87.59,93.90,87.53,93.90,87.54,93.90,87.64,93.92,87.74,93.97,87.85,94.03,87.86,94.05,87.80,94.08,87.72,94.08,87.66,93.67,87.61,93.28,87.55,93.40,87.47,93.88,87.49,94.35,87.56,93.90,87.64,93.45,87.67,93.10,87.67,93.28,87.69,93.50,87.72,93.62,87.74,93.80,87.72,93.95,87.74,93.33,87.75,92.58,87.76,91.90,87.76,92.00,87.85,92.08,87.92,92.47,87.96,92.90,87.88,93.33,87.76,93.33,87.67,93.35,87.62,93.38,87.67,93.45,87.72,93.58,87.74,93.58
RZ_721092_10569,0,315000,50,0,3,87.71,93.38,87.69,93.10,87.62,92.95,87.55,92.88,87.49,92.80,87.50,92.85,87.51,93.08,87.53,93.30,87.54,93.40,87.55,93.38,87.56,93.38,87.58,93.33,87.64,93.28,87.66,93.58,87.64,93.95,87.60,93.80,87.56,93.28,87.59,92.80,87.61,92.90,87.64,93.17,87.60,93.45,87.53,93.67,87.49,93.75,87.51,93.85,87.54,94.03,87.53,94.17,87.51,94.30,87.51,94.15,87.51,93.95,87.51,93.72,87.47,93.78,87.44,93.88,87.40,93.97,87.29,94.03,87.19,94.00,87.24,94.03,87.41,94.03,87.62,94.00,87.66,93.90,87.56,93.80,87.44,93.72,87.24,93.58,87.19,93.40,87.29,93.20,87.44,93.42,87.60,93.58,87.60,93.83,87.58,93.80,87.53,93.78,87.50,93.53
RZ_721092_10570,0,315000,50,0,3,87.51,93.22,87.51,93.10,87.51,93.15,87.51,93.70,87.50,94.25,87.50,94.78,87.50,94.78,87.50,94.78,87.56,94.88,87.62,94.97,87.71,94.88,87.72,94.70,87.75,94.35,87.75,94.17,87.67,93.97,87.60,93.92,87.53,93.80,87.58,93.67,87.64,93.30,87.76,93.05,87.81,93.20,87.86,93.60,87.78,94.05,87.70,94.05,87.64,93.95,87.69,93.80,87.75,93.55,87.83,93.40,87.84,93.40,87.85,93.53,87.75,93.90,87.66,94.33,87.60,94.83,87.62,95.10,87.66,95.15,87.66,95.03,87.72,94.75,87.76,94.45,87.78,94.45,87.72,94.65,87.67,94.88,87.62,94.70,87.55,94.45,87.46,94.42,87.40,94.62,87.38,94.80,87.38,94.78,87.36,94.62,87.35,94.47,87.35,94.75
RZ_721092_10571,0,315000,50,0,3,87.39,95.17,87.41,95.55,87.41,95.45,87.45,95.28,87.51,95.12,87.51,95.05,87.45,95.05,87.46,95.17,87.53,95.28,87.62,95.38,87.66,95.33,87.65,95.28,87.61,95.17,87.58,95.12,87.58,95.08,87.50,95.08,87.40,95.08,87.30,95.42,87.31,95.75,87.35,95.80,87.42,95.55,87.44,95.30,87.42,95.28,87.41,95.22,87.40,95.22,87.40,95.58,87.44,95.92,87.49,96.15,87.47,95.95,87.41,95.75,87.40,95.62,87.49,95.65,87.62,95.65,87.72,95.78,87.81,95.85,87.86,95.53,87.79,95.25,87.66,94.95,87.54,94.95,87.54,94.83,87.55,94.38,87.55,93.97,87.60,93.50,87.70,93.30,87.80,93.10,87.83,92.47,87.83,91.92,87.95,91.42,88.09,91.38,88.17,91.12
RZ_721092_10572,0,315000,51,0,3,88.06,90.65,87.91,90.15,87.83,89.55,88.39,87.33,89.04,83.97,89.67,80.97,89.71,79.83,90.83,79.08,91.89,78.30,92.81,79.47,92.59,83.22,92.46,87.15,93.62,90.08,96.44,91.88,99.06,94.88,100.33,99.85,99.36,106.38,98.53,113.67,98.35,120.00,99.36,126.55,100.40,133.35,101.00,141.30,101.04,148.82,107.24,155.88,113.59,163.07,114.49,171.43,109.09,178.05,104.71,185.88,105.91,190.53,105.74,201.40,104.36,207.70,103.03,214.00,103.03,214.00
RZ_721092_10573,0,315000,51,0,3,null
RZ_721092_10574,0,315000,50,0,3,111.64,275.00,111.64,275.00,111.65,272.82,111.62,270.27,110.29,265.43,108.71,261.07,107.21,257.10,107.24,252.47,106.95,248.30,106.58,243.07,105.71,238.55,105.25,233.70,105.12,229.03,105.36,224.65,105.59,219.43,105.55,214.05,107.11,208.78,108.81,205.90,111.44,200.22,112.34,196.45,113.41,190.30,113.86,186.88,114.65,181.85,115.26,179.20,115.11,175.00,114.62,172.40,115.01,165.85,115.88,161.93,115.92,156.78
RZ_721092_10575,0,315000,50,0,3,115.42,153.72,114.91,149.72,112.80,146.32,110.35,143.88,107.33,140.88,106.71,138.07,108.17,134.05,110.24,131.55,110.40,127.92,108.61,125.28,106.91,121.85,108.75,118.30,110.50,114.83,111.12,111.78,110.24,109.90,109.51,107.70,109.79,105.88,110.75,102.53,111.80,100.03,112.88,96.30,113.08,94.17,112.96,92.08,112.33,90.65,111.75,88.83,111.55,86.65,111.83,84.72,112.06,82.92,112.03,81.92,111.99,80.80,112.36,79.38,113.12,77.90,113.92,76.85,113.59,76.12,112.86,75.42,112.89,73.47,113.04,71.88,113.19,70.30,112.34,69.97,108.06,72.58,103.78,75.20,103.22,73.80,107.14,69.30,111.28,64.83,111.97,64.12,111.62,63.92,111.01,63.73,110.38,64.08,107.05,66.92,103.71,69.83,100.29,72.40
RZ_721092_10576,0,315000,50,0,3,100.19,72.47,100.00,72.70,99.92,72.80,104.69,68.15,109.49,63.45,114.64,58.38,115.01,57.90,110.24,62.27,105.05,67.25,99.91,72.50,99.97,72.95,99.62,75.33,99.20,77.50,98.83,78.55,98.92,77.65,98.97,76.75,98.97,76.75,98.91,77.30,98.86,78.38,98.65,80.00,98.26,81.92,97.89,83.33,97.97,82.88,98.26,81.58,98.55,80.97,98.54,81.62,98.29,82.75,98.04,83.05,97.74,83.38,97.69,83.40,97.65,83.35,97.66,83.12,97.69,82.67,97.70,82.40,97.59,82.42,97.47,82.58,97.58,82.97,97.76,83.45,97.92,83.90,97.91,84.12,97.91,84.25,97.92,84.40,97.91,84.58,97.91,84.53,97.91,84.47,97.88,84.33,97.83,84.22,97.78,84.00,97.75,83.88,97.61,84.55
RZ_721092_10577,0,315000,49,0,0,97.54,85.42,97.50,86.33,97.54,86.42,97.49,86.45,97.40,86.47,97.42,86.30,97.49,86.15,97.53,86.33,97.47,86.65,97.40,86.97,97.34,86.67,97.33,86.35,97.38,86.05,97.42,86.17,97.46,86.28,97.50,86.53,97.55,86.65,97.59,86.72,97.61,86.67,97.60,86.72,97.59,86.90,97.58,87.25,97.55,87.47,97.53,87.50,97.50,87.35,97.50,87.03,97.50,86.83,97.42,86.62,97.33,86.62,97.26,86.60,97.33,86.60,97.35,86.47,97.36,86.40,97.39,86.35,97.45,86.47,97.49,86.58,97.47,86.62,97.39,86.67,97.29,86.80,97.36,86.78,97.51,86.72,97.67,86.67,97.67,86.72,97.67,86.67,97.71,86.58,97.76,86.40,97.89,86.35,97.99,86.20,97.83,86.03
RZ_721092_10578,0,315000,50,0,0,97.59,86.03,97.46,86.33,97.59,86.60,97.71,86.67,97.67,86.55,97.64,86.45,97.61,86.40,97.60,86.35,97.55,86.30,97.51,86.30,97.55,86.12,97.59,86.03,97.60,85.92,97.56,85.83,97.62,85.67,97.71,85.53,97.62,86.10,97.45,86.72,97.39,87.38,97.49,87.40,97.60,87.45,97.60,87.53,97.59,87.60,97.58,87.33,97.54,86.95,97.53,86.55,97.50,86.67,97.53,86.97,97.55,87.38,97.46,87.65,97.35,87.72,97.26,87.65,97.31,87.25,97.44,86.90,97.54,86.60,97.60,86.58,97.58,86.70,97.58,86.83,97.59,86.95,97.62,86.92,97.76,86.90,97.90,86.90,98.10,86.80,98.17,86.70,97.95,86.45,97.66,86.30,97.36,86.12,97.36,86.12,97.38,86.12,97.39,86.20
RZ_721092_10579,0,315000,51,0,0,97.39,86.35,97.40,86.58,97.39,86.70,97.39,86.75,97.39,86.80,97.42,86.95,97.47,87.05,97.53,87.05,97.53,87.22,97.56,87.42,97.65,87.50,97.76,87.30,97.78,87.12,97.74,87.05,97.71,87.05,97.74,86.83,97.74,86.62,97.74,86.40,97.78,86.38,97.81,86.12,97.83,85.92,97.76,86.25,97.69,86.78,97.65,87.30,97.62,87.30,97.59,87.30,97.56,87.35,97.55,87.38,97.59,87.30,97.61,87.22,97.59,87.12,97.55,86.90,97.58,86.65,97.64,86.75,97.64,87.05,97.59,87.40,97.55,87.42,97.55,87.40,97.53,87.35,97.51,87.22,97.55,87.10,97.61,86.78,97.64,86.53,97.59,86.15,97.53,85.95,97.50,85.88,97.49,86.15,97.38,86.78,97.25,87.25,97.10,87.38,97.10,86.95
RZ_721092_10580,0,315000,49,0,0,97.10,86.53,97.11,86.35,97.10,86.45,97.06,86.60,97.05,86.72,97.06,86.78,97.22,86.78,97.38,86.75,97.53,86.75,97.53,86.72,97.50,86.67,97.49,86.65,97.46,86.90,97.45,87.15,97.38,87.38,97.31,87.33,97.33,87.33,97.42,87.42,97.41,87.55,97.33,87.62,97.24,87.62,97.24,87.62,97.25,87.05,97.29,86.50,97.34,85.97,97.29,86.00,97.21,86.05,97.06,86.17,97.00,86.35,97.14,86.47,97.34,86.55,97.55,86.60,97.49,86.60,97.45,86.72,97.41,86.80,97.34,86.83,97.25,86.60,97.22,86.47,97.35,86.40,97.47,86.38,97.58,86.38,97.64,86.42,97.62,86.30,97.55,86.15,97.49,85.80,97.49,85.67,97.45,85.17,97.40,84.85,97.33,85.12
RZ_721092_10581,0,315000,50,0,0,97.31,85.75,97.29,86.35,97.29,86.35,97.29,86.35,97.29,86.35,97.30,86.53,97.31,86.67,97.31,86.95,97.31,87.08,97.30,87.20,97.26,87.20,97.24,87.10,97.25,86.92,97.28,86.75,97.30,86.67,97.30,86.53,97.31,86.25,97.38,86.03,97.42,85.97,97.44,86.03,97.39,86.03,97.38,86.00,97.40,85.97,97.47,86.28,97.53,86.55,97.59,86.58,97.61,86.30,97.54,86.12,97.45,86.22,97.56,86.33,97.76,86.67,97.86,87.03,97.75,87.53,97.65,87.65,97.66,87.62,97.66,87.45,97.67,87.42,97.66,87.53,97.65,87.22,97.64,86.80,97.62,86.40,97.59,86.42,97.55,86.53,97.51,86.75,97.50,86.95,97.49,87.03,97.51,86.95,97.56,86.88,97.61,86.83,97.69,86.78
RZ_721092_10582,0,315000,50,0,0,97.76,86.60,97.84,86.40,97.84,86.20,97.80,86.15,97.76,86.10,97.78,86.05,97.79,86.28,97.79,86.65,97.75,87.05,97.70,87.38,97.66,87.50,97.66,87.42,97.69,86.72,97.76,86.05,97.83,86.00,97.81,86.60,97.71,87.20,97.60,87.55,97.56,87.78,97.53,87.28,97.51,86.65,97.55,86.00,97.60,86.08,97.65,86.05,97.62,86.00,97.59,86.38,97.59,86.80,97.61,87.20,97.69,87.12,97.74,86.92,97.75,86.67,97.71,86.53,97.66,86.25,97.65,86.10,97.69,85.90,97.72,86.08,97.78,86.40,97.80,86.72,97.84,86.88,97.83,86.88,97.80,87.05,97.83,87.22,98.01,87.53,98.21,87.62,98.39,87.80,98.42,87.92,98.36,88.05,98.34,87.65,98.30,87.33,98.42,86.97
RZ_721092_10583,0,315000,51,0,0,98.51,86.58,98.41,86.10,98.25,85.72,97.78,85.85,97.41,85.58,96.83,85.22,96.55,84.97,96.03,85.30,95.55,85.62,94.79,85.83,93.81,85.90,92.46,86.28,90.83,86.62,89.16,86.90,87.40,86.90,85.79,86.92,84.22,87.00,82.51,87.08,80.66,87.15,78.62,87.38,76.36,87.60,74.26,87.72,72.15,87.67,70.45,87.28,68.51,86.20,66.78,85.17,64.90,84.72,62.96,85.45,61.10,86.17,59.64,86.20,58.45,85.35,57.40,84.45,56.19,84.03,55.27,84.08,54.00,84.15,52.90,84.17,51.51,84.25,50.19,84.35,48.96,84.40,47.70,84.25,46.64,84.10,45.52,84.12,44.44,84.17,43.44,83.90,42.45,83.50,41.60,83.15,41.04,83.20,40.12,83.30,39.51,83.38,38.90,83.55,38.89,83.70
RZ_721092_10584,0,315000,49,0,0,38.73,83.80,38.51,83.95,38.30,84.15,38.25,84.38,38.24,84.42,38.21,84.47,38.39,84.47,38.58,84.40,38.77,84.20,38.79,84.05,38.98,83.72,39.17,83.50,39.45,83.15,39.56,82.92,39.64,82.70,39.61,82.78,39.55,83.15,39.38,83.72,39.21,84.08,39.31,84.28,39.52,84.35,39.76,84.38,39.75,84.38,39.73,84.40,39.79,84.62,40.00,84.83,40.21,84.92,40.34,85.17,40.35,85.45,40.39,85.72,40.46,85.62,40.50,85.53,40.50,85.60,40.59,85.78,40.70,85.67,40.94,85.40,41.09,85.17,41.17,85.33,41.10,85.62,41.10,85.88,41.10,86.05,41.14,86.05,41.21,85.62,41.30,85.20,41.36,85.10,41.30,85.78,41.20,86.45,41.14,86.75,41.17,86.65
RZ_721092_10585,0,315000,50,0,0,41.25,86.55,41.33,86.38,41.34,86.33,41.42,86.28,41.50,86.28,41.59,86.28,41.60,86.33,41.61,86.42,41.58,86.47,41.52,86.45,41.61,86.45,41.74,86.38,41.86,86.33,41.91,86.25,41.99,86.28,42.04,86.47,42.02,86.58,42.00,86.62,42.01,86.50,42.12,86.60,42.23,86.70,42.25,86.88,42.12,86.95,42.01,86.88,42.00,86.78,42.15,86.60,42.29,86.58,42.40,86.53,42.41,86.35,42.48,86.22,42.48,86.67,42.49,87.20,42.45,87.60,42.48,87.33,42.50,87.08,42.56,86.95,42.62,86.88,42.73,86.90,42.74,87.35,42.74,87.83,42.77,88.17,42.85,87.95,42.95,87.70,42.99,87.58,42.95,87.72,42.90,87.88,42.84,87.97,42.96,87.97,43.09,87.95,43.17,88.05
RZ_721092_10586,0,315000,50,0,0,43.15,88.08,43.12,87.90,43.10,87.65,43.06,87.60,43.04,87.62,43.06,87.67,43.08,87.70,43.09,87.85,43.09,88.12,43.12,88.28,43.23,88.08,43.31,87.75,43.39,87.40,43.40,87.67,43.39,87.95,43.38,88.28,43.41,88.40,43.46,88.53,43.56,88.50,43.61,88.38,43.67,88.25,43.67,88.20,43.66,88.17,43.67,88.17,43.70,88.28,43.73,88.53,43.73,88.75,43.74,88.88,43.76,88.88,43.80,88.75,43.80,88.60,43.77,88.53,43.74,88.62,43.86,88.65,44.01,88.55,44.19,88.47,44.20,88.55,44.20,88.70,44.17,88.78,44.20,88.58,44.25,88.35,44.27,88.35,44.30,88.55,44.33,88.53,44.34,88.28,44.30,88.22,44.29,88.42,44.30,88.60,44.36,88.95,44.38,89.30
RZ_721092_10587,0,315000,51,0,0,44.41,89.25,44.42,88.85,44.42,88.62,44.40,88.78,44.45,88.90,44.52,88.85,44.59,88.72,44.59,88.62,44.64,88.45,44.73,88.28,44.81,88.17,44.90,88.53,44.92,88.95,44.95,89.35,44.98,89.22,45.00,89.10,45.04,89.00,44.99,88.70,44.91,88.42,44.83,88.15,44.85,88.17,44.90,88.17,44.96,88.20,44.91,88.30,44.85,88.40,44.89,88.45,44.98,88.50,45.06,88.50,45.17,88.53,45.29,88.45,45.39,88.42,45.39,88.35,45.36,88.40,45.38,88.30,45.36,88.22,45.33,88.30,45.34,88.47,45.36,88.67,45.45,88.72,45.46,88.70,45.48,88.65,45.45,88.62,45.38,88.60,45.34,88.47,45.33,88.33,45.42,88.22,45.58,88.28,45.67,88.45,45.75,88.60,45.75,88.72,45.77,88.75
RZ_721092_10588,0,315000,51,0,0,45.80,88.80,45.81,88.85,45.80,88.53,45.77,88.17,45.73,88.05,45.67,88.30,45.66,88.55,45.85,88.60,46.04,88.62,46.24,88.40,46.26,88.15,46.08,87.92,45.88,88.00,45.73,87.97,45.83,87.92,46.05,87.65,46.21,87.45,46.30,87.62,46.26,88.15,46.23,88.67,46.33,88.80,46.45,88.83,46.48,88.85,46.39,88.88,46.39,88.88,46.42,88.78,46.42,88.67,46.34,88.60,46.38,88.45,46.45,88.33,46.56,88.08,46.59,87.97,46.61,87.88,46.66,87.88,46.74,87.88,46.83,87.90,46.86,88.00,46.92,88.08,47.02,88.17,47.14,88.17,47.19,88.17,46.98,88.10,46.75,88.05,46.48,88.03,46.33,88.08,45.89,88.35,45.40,88.58,44.69,88.12,44.02,87.45,43.24,86.53,42.45,86.20
RZ_721092_10589,0,315000,50,0,0,41.36,85.85,40.33,85.75,38.98,85.62,37.71,85.38,36.34,85.05,34.91,84.72,33.65,84.50,32.15,83.70,30.80,82.90,29.21,81.67,27.89,81.08,26.46,79.83,25.31,78.47,24.23,76.88,23.49,75.95,22.55,75.45,21.73,74.60,21.16,73.80,20.65,73.03,20.01,72.80,19.40,72.42,18.99,71.70,18.73,70.85,18.36,70.05,17.93,69.65,17.60,69.25,17.24,68.85,16.94,68.50,16.59,68.30,16.40,68.15,16.32,68.00,16.31,67.72,16.35,67.47,16.65,66.80,16.95,66.20,17.20,65.38,17.23,65.03,17.45,64.90,17.71,64.62,17.91,64.25,17.89,63.88,17.82,63.88,17.91,63.33,18.01,62.73,18.15,62.23,18.23,62.45,18.29,62.65,18.35,62.75,18.41,62.77,18.45,62.80
RZ_721092_10590,0,315000,51,0,0,18.46,62.85,18.59,62.90,18.75,62.95,19.06,63.02,19.24,63.10,19.40,63.15,19.40,63.20,19.38,63.27,19.34,63.35,19.50,63.45,19.71,63.35,19.94,63.25,19.93,63.20,19.90,63.35,19.91,63.55,20.02,63.65,20.11,64.05,20.15,64.42,20.24,64.80,20.36,64.80,20.50,64.78,20.57,64.75,20.62,64.72,20.65,64.92,20.62,65.08,20.66,65.28,20.79,65.40,20.90,65.53,21.00,65.42,21.01,65.25,20.99,65.40,20.94,65.72,20.95,65.83,21.02,65.65,21.19,65.45,21.32,65.47,21.45,65.50,21.35,65.38,21.20,65.25,21.20,65.38,21.29,66.08,21.24,66.75,21.10,66.75,21.06,66.33,21.19,66.33,21.30,66.75,21.38,67.17,21.44,67.17,21.52,67.20,21.60,67.20,21.65,67.35
RZ_721092_10591,0,315000,51,0,0,21.64,67.50,21.69,67.50,21.77,67.20,21.85,66.92,21.88,66.78,21.90,66.80,21.95,66.80,22.00,66.80,22.02,66.75,22.00,66.88,21.99,66.97,21.99,67.03,22.09,66.92,22.11,67.15,22.11,67.42,22.04,67.72,22.02,67.72,22.21,67.80,22.44,67.72,22.59,67.65,22.52,67.53,22.48,67.50,22.52,67.53,22.57,67.55,22.60,67.60,22.70,67.67,22.81,67.72,22.82,67.75,22.74,67.70,22.64,67.67,22.77,67.60,22.93,67.55,23.06,67.50,23.06,67.50,23.09,67.38,23.21,67.10,23.30,66.85,23.31,67.28,23.23,67.83,23.34,68.38,23.50,68.33,23.60,68.33,23.54,68.30,23.41,68.22,23.32,68.10,23.26,67.67,23.24,67.40,23.21,67.38,23.16,67.62,23.55,68.10,24.01,68.28
RZ_721092_10592,0,315000,51,0,0,25.07,68.50,26.18,68.60,28.20,68.92,30.24,69.03,32.61,69.12,34.80,69.33,37.16,69.80,39.70,69.80,42.12,69.62,44.73,69.40,47.14,69.28,49.65,69.15,51.71,68.95,53.71,69.03,55.62,68.45,57.70,67.88,59.67,67.33,61.50,67.55,63.02,67.75,64.90,67.22,66.64,66.08,68.51,64.40,69.91,63.45,71.21,63.40,72.50,63.88,73.35,64.12,74.54,63.90,75.55,63.70,77.29,63.67,78.53,63.42,80.08,63.12,81.09,63.38,82.51,63.88,83.55,63.60,84.66,62.80,85.65,61.98,86.64,61.95,87.47,61.70,88.24,61.45,88.80,61.20,89.24,61.12,89.53,61.23,89.76,61.35,90.03,61.42,90.08,61.38,90.09,61.33,90.08,61.55,89.80,61.75,89.53,61.27,89.21,60.60,88.86,59.85
RZ_721092_10593,0,315000,50,0,0,88.44,59.77,87.70,60.60,87.21,61.50,86.76,62.45,86.41,62.52,86.15,62.60,85.91,62.62,85.55,63.05,85.14,63.48,84.76,63.70,84.81,63.27,84.80,62.85,84.69,62.52,84.39,62.30,84.14,62.05,83.91,62.20,83.80,63.00,83.65,63.80,83.50,64.05,83.34,63.65,83.24,63.25,83.16,63.40,83.10,63.65,83.01,64.03,82.94,64.12,82.91,64.15,82.90,64.03,82.90,64.00,82.78,64.00,82.64,64.03,82.50,63.98,82.47,64.10,82.45,64.28,82.41,64.53,82.40,64.62,82.38,64.62,82.33,64.55,82.29,64.60,82.26,64.67,82.26,64.70,82.26,64.47,82.26,64.28,82.25,64.10,82.22,64.03,82.15,64.05,82.08,64.15,82.01,64.53,82.01,64.85,82.06,65.03,82.08,64.95
RZ_721092_10594,0,315000,49,0,0,82.01,64.75,81.91,64.65,81.89,64.55,81.91,64.65,81.92,64.78,81.90,64.88,81.85,65.12,81.81,65.35,81.80,65.20,81.83,64.80,81.85,64.47,81.84,64.55,81.78,64.58,81.75,64.55,81.72,64.55,81.75,64.58,81.80,64.70,81.88,64.92,81.95,65.12,81.92,65.28,81.88,65.33,81.83,65.42,81.85,65.47,81.85,65.45,81.83,65.33,81.83,65.05,81.84,64.88,81.88,64.72,81.89,64.83,81.86,64.97,81.83,65.15,81.76,65.28,81.72,65.38,81.67,65.50,81.67,65.58,81.70,65.60,81.75,65.33,81.76,65.05,81.78,64.58,81.79,64.47,81.81,64.45,81.81,64.55,81.78,64.58,81.75,64.53,81.71,64.53,81.75,64.50,81.78,64.47,81.79,64.53,81.76,64.65
RZ_721092_10595,0,315000,50,0,0,81.72,64.83,81.65,65.03,81.58,65.17,81.54,65.25,81.58,65.33,81.59,65.42,81.55,65.28,81.50,65.12,81.47,64.97,81.45,65.25,81.46,65.60,81.49,65.97,81.59,65.70,81.65,65.22,81.56,64.78,81.41,64.80,81.17,64.83,81.09,64.85,81.00,64.88,81.03,64.90,81.08,64.95,81.14,65.05,81.19,65.12,81.17,65.10,81.14,65.10,81.09,65.12,81.08,65.25,81.08,65.25,81.08,65.17,81.09,64.83,81.10,64.53,81.19,64.30,81.25,64.30,81.31,64.42,81.29,64.88,81.22,65.30,81.17,65.60,81.19,65.53,81.28,65.20,81.35,64.97,81.40,64.80,81.41,64.75,81.33,64.72,81.22,64.75,81.11,65.05,81.11,65.28,81.14,64.88,81.17,64.30,81.17,63.88,81.10,64.12
RZ_721092_10596,0,315000,51,0,2,81.04,64.35,81.08,64.42,81.19,64.38,81.29,64.35,81.21,64.33,81.06,64.33,80.92,64.38,80.97,64.40,81.06,64.42,81.14,64.45,81.14,64.45,81.15,64.30,81.12,64.12,81.10,63.98,81.08,64.03,81.03,64.15,80.99,64.20,80.91,64.25,80.86,64.53,80.88,64.88,80.91,64.88,80.97,64.45,80.97,63.90,81.01,63.55,81.05,63.25,81.06,63.55,81.06,64.00,81.03,64.62,80.99,64.83,80.94,65.05,80.90,65.25,80.86,65.38,80.84,65.42,80.83,65.28,80.99,65.00,81.14,64.70,81.22,64.42,81.19,64.28,81.14,64.25,81.16,64.22,81.16,64.22,81.10,64.22,81.04,64.22,80.95,64.05,80.92,63.85,80.94,63.88,80.97,64.08,81.03,64.05,81.06,63.80,81.11,63.62,81.12,63.65
RZ_721092_10597,0,315000,50,0,2,81.11,63.73,81.09,63.73,81.05,63.95,81.11,64.17,81.20,64.33,81.19,64.28,81.08,64.30,80.96,64.35,80.96,64.42,81.05,64.25,81.15,64.08,81.17,64.35,81.12,64.78,81.08,64.85,81.08,64.50,81.08,64.17,81.08,64.22,81.08,64.30,81.08,64.33,81.10,64.28,81.11,64.17,81.17,63.85,81.16,63.58,81.12,63.85,81.12,64.50,81.19,65.15,81.28,65.17,81.25,64.97,81.20,64.60,81.14,64.35,81.08,64.17,81.04,64.17,81.10,64.17,81.21,64.17,81.31,64.22,81.30,64.33,81.30,64.42,81.30,64.38,81.31,64.17,81.34,63.92,81.35,63.77,81.35,63.77,81.36,63.58,81.38,63.38,81.39,63.25,81.39,63.27,81.40,63.25,81.41,63.17,81.40,63.23,81.36,63.58
RZ_721092_10598,0,315000,49,0,2,81.35,63.95,81.36,64.20,81.24,64.22,81.09,64.22,81.01,64.25,81.10,64.28,81.17,64.33,81.17,64.33,81.11,64.35,81.06,64.42,81.03,64.55,81.05,64.67,81.06,64.83,81.08,64.92,81.08,64.67,81.01,64.33,80.99,64.00,80.99,64.03,81.10,64.05,81.17,64.08,81.20,64.10,81.19,63.67,81.19,63.25,81.16,63.40,81.12,63.92,81.08,64.40,81.03,64.30,80.88,64.22,80.74,63.85,80.62,63.45,80.45,63.15,80.29,63.20,80.19,62.80,80.29,62.33,80.46,61.88,80.75,61.98,81.21,62.05,81.96,61.60,82.67,61.08,83.69,61.15,85.12,61.80,86.67,62.40,88.61,62.35,90.34,62.40,92.61,62.65,94.28,62.92,96.00,63.20,97.19,63.48,98.79,63.75
RZ_721092_10599,0,315000,101,0,2,100.28,63.85,102.10,63.73,103.72,63.90,105.30,64.65,106.84,65.40,108.40,65.83,109.96,65.72,111.24,65.67,112.60,65.75,113.72,65.83,114.60,66.25,115.15,66.60,115.75,66.97,116.35,67.15,116.92,67.67,117.22,68.88,117.51,69.95,117.55,69.62,117.54,68.55,117.55,67.70,117.60,68.50,117.65,69.33,117.67,69.95,117.64,69.95,117.54,69.95,117.35,69.90,117.22,69.85,117.15,69.72,116.79,69.70,116.40,69.97,115.89,70.28,115.67,70.55,115.36,70.50,115.08,70.53,114.76,70.42,114.49,70.33,114.33,69.97,114.28,69.75,114.28,69.72,114.16,69.95,114.06,70.17,113.95,70.72,113.91,71.28,113.76,71.28,113.56,70.83,113.35,70.38,113.25,70.28,113.22,70.10,113.05,70.30,112.86,70.65,112.65,71.00,112.64,70.95,112.64,70.95,112.60,70.80,112.58,70.67,112.56,70.53,112.50,70.55,112.29,70.58,112.08,70.83,111.94,71.05,111.94,71.25,111.90,71.17,111.83,70.80,111.79,70.45,111.78,70.12,111.72,70.12,111.67,70.17,111.61,70.22,111.64,70.25,111.61,70.35,111.56,70.53,111.42,70.60,111.31,70.62,111.24,70.55,111.21,70.58,111.20,70.50,111.19,70.42,111.16,70.40,111.15,70.45,111.14,70.45,111.09,70.40,111.03,70.53,111.11,70.65,111.24,70.80,111.20,70.85,111.04,70.92,110.83,70.92,110.79,70.83,110.78,70.65,110.89,70.60,110.99,70.58,110.95,70.45,110.85,70.28,110.75,70.10,110.72,69.70,110.70,69.28,110.71,68.83,110.75,68.78,110.79,69.25,110.81,69.75,110.81,70.28
RZ_721092_10600,0,315000,49,0,2,110.72,70.28,110.62,70.30,110.51,70.33,110.41,70.30,110.30,70.20,110.19,70.15,110.19,70.12,110.17,70.53,110.20,70.90,110.22,71.25,110.25,70.78,110.26,70.30,110.25,69.83,110.24,69.85,110.24,69.95,110.16,70.05,110.05,70.17,109.95,70.22,109.94,70.25,109.94,70.25,109.92,70.55,109.83,70.85,109.75,71.15,109.75,71.10,109.83,70.58,109.81,70.10,109.72,69.40,109.62,69.20,109.61,69.58,109.61,70.12,109.64,70.22,109.66,69.97,109.67,69.92,109.55,70.40,109.42,70.55,109.45,70.47,109.58,70.33,109.69,70.20,109.66,69.92,109.59,69.67,109.51,70.08,109.39,70.67,109.31,71.28,109.26,71.28,109.29,71.08,109.33,70.83,109.35,70.58,109.36,70.42,109.36,70.33
RZ_721092_10601,0,315000,50,0,2,109.36,70.22,109.39,70.22,109.42,70.22,109.47,70.15,109.51,70.05,109.54,69.95,109.44,69.92,109.33,69.97,109.30,70.17,109.39,70.35,109.36,70.50,109.24,70.42,109.10,70.05,109.10,69.72,109.10,69.65,109.11,69.88,109.16,69.58,109.22,69.05,109.16,68.58,109.05,69.10,108.92,69.62,108.92,69.90,108.89,69.72,108.84,69.53,108.81,69.53,108.86,69.67,108.96,69.85,108.99,70.03,108.99,70.10,108.94,70.10,108.94,70.05,109.04,69.88,109.12,70.00,109.17,70.17,109.08,70.50,108.94,70.55,108.88,70.50,108.88,70.40,108.95,70.38,109.01,70.42,109.06,69.88,109.05,69.28,109.06,68.67,109.05,68.78,109.06,69.20,109.08,69.58,109.09,69.72,109.06,69.67,108.96,69.62,108.86,69.92
RZ_721092_10602,0,315000,400,0,3,108.74,70.15,108.71,70.05,108.72,69.42,108.86,68.80,109.00,68.85,109.04,69.22,108.99,69.78,108.99,69.92,109.04,69.90,109.00,69.75,108.92,69.50,108.86,69.40,108.90,69.50,108.89,69.67,108.84,69.83,108.71,69.83,108.59,69.78,108.47,69.78,108.56,69.80,108.66,69.85,108.79,69.67,108.80,69.62,108.81,69.58,108.84,69.75,108.86,69.75,108.81,69.75,108.71,69.80,108.58,69.88,108.44,69.88,108.34,69.78,108.26,69.78,108.41,69.83,108.55,69.88,108.70,69.83,108.70,69.80,108.59,69.78,108.46,69.67,108.42,69.42,108.50,69.17,108.55,69.05,108.51,69.22,108.47,69.40,108.47,69.55,108.50,69.53,108.53,69.53,108.60,69.20,108.71,68.90,108.83,68.65,108.90,68.75,108.91,68.90,108.83,69.22,108.74,69.50,108.65,69.72,108.66,69.75,108.71,69.92,108.76,70.05,108.67,69.88,108.54,69.62,108.40,69.38,108.41,68.92,108.33,68.45,108.21,68.22,108.00,68.53,107.90,68.92,108.10,69.15,108.39,69.35,108.71,69.40,108.74,69.38,108.76,69.62,108.76,69.90,108.67,69.75,108.60,69.35,108.53,69.00,108.53,69.10,108.54,69.20,108.45,69.12,108.35,68.97,108.26,68.83,108.29,68.92,108.35,69.00,108.40,69.10,108.36,69.10,108.29,69.10,108.21,69.08,108.15,69.10,108.11,69.15,108.24,69.20,108.41,68.95,108.49,68.65,108.41,68.25,108.36,68.10,108.39,68.47,108.45,69.00,108.50,69.50,108.58,68.97,108.49,68.47,108.36,68.47,108.31,68.85,108.35,69.05,108.40,68.78,108.38,68.62,108.42,68.62,108.46,68.62,108.38,68.60,108.26,68.58,108.14,68.65,108.17,68.72,108.21,68.80,108.11,68.75,107.99,68.65,107.97,68.50,108.09,68.45,108.19,68.45,108.17,68.50,108.30,68.20,108.44,67.90,108.40,67.70,108.22,67.80,108.12,67.85,108.19,67.78,108.24,67.72,108.22,67.95,108.21,68.30,108.19,68.67,108.21,68.80,108.25,68.92,108.17,69.03,108.09,69.05,108.00,68.83,108.01,68.62,107.97,68.47,107.89,68.47,107.80,68.47,107.83,68.45,107.90,68.42,107.97,68.38,107.99,68.33,107.96,68.28,107.95,68.35,108.00,68.50,108.08,68.65,108.19,68.62,108.21,68.55,108.25,68.30,108.24,68.05,108.19,67.65,108.12,67.40,108.06,67.28,108.05,67.28,108.08,67.67,108.11,68.03,108.16,68.33,108.17,68.22,108.17,68.17,108.16,68.17,108.14,68.58,108.10,69.00,108.08,68.85,108.08,68.33,108.09,67.80,108.05,67.55,107.95,67.33,107.86,66.92,107.81,66.78,107.79,66.67,107.76,66.80,107.86,67.08,107.99,67.42,107.94,67.75,107.74,67.97,107.69,68.08,107.81,68.15,107.78,68.33,107.67,68.47,107.56,68.33,107.62,68.05,107.64,67.95,107.65,68.35,107.66,68.67,107.67,68.78,107.69,68.67,107.67,68.17,107.66,67.67,107.60,67.88,107.56,68.60,107.59,68.67,107.64,68.05,107.61,67.50,107.51,67.80,107.58,68.08,107.74,68.38,107.90,68.47,107.84,68.58,107.78,68.38,107.70,68.12,107.70,67.75,107.70,67.70,107.69,67.70,107.64,67.85,107.60,67.85,107.53,67.88,107.46,68.00,107.49,68.15,107.53,68.17,107.56,68.30,107.53,68.35,107.54,68.40,107.55,68.33,107.56,68.40,107.56,68.50,107.56,68.62,107.56,68.72,107.56,68.75,107.50,68.62,107.44,68.53,107.41,68.58,107.44,68.78,107.47,68.97,107.46,68.97,107.42,68.85,107.40,68.75,107.38,68.92,107.36,69.08,107.35,69.30,107.36,69.40,107.42,69.50,107.50,68.83,107.55,68.17,107.58,67.58,107.36,67.75,107.15,67.78,106.90,68.10,106.86,68.38,106.86,68.67,106.91,68.80,106.95,68.92,106.97,69.15,106.90,69.28,106.85,68.70,106.96,67.97,107.14,67.12,107.31,67.00,107.26,66.97,107.20,67.15,107.16,67.70,107.17,68.17,107.19,68.60,107.12,68.65,107.08,67.62,107.00,66.60,106.97,66.45,106.94,67.33,106.95,68.22,106.99,68.25,107.04,67.58,107.00,66.92,106.94,66.20,106.84,66.17,106.80,66.15,106.84,66.15,106.90,67.03,106.96,68.17,106.99,69.35,107.01,69.03,107.04,68.83,107.06,68.60,106.96,69.10,106.86,69.28,106.80,68.53,106.83,67.65,106.85,66.80,106.86,66.90,106.89,66.97,106.90,67.05,106.90,67.45,106.88,68.22,106.80,69.00,106.76,69.25,106.75,69.25,106.81,69.28,106.72,69.05,106.62,68.70,106.54,68.42,106.59,68.55,106.64,68.65,106.71,68.75,106.78,68.83,106.84,68.88,106.85,68.83,106.86,68.80,106.81,68.78,106.75,68.80,106.69,68.85,106.79,68.80,106.90,68.67,106.95,68.65,106.83,68.72,106.64,68.92,106.51,69.03,106.44,68.30,106.42,67.47,106.41,66.72,106.41,66.85,106.41,66.90,106.41,66.85,106.41,66.85,106.41,67.03,106.40,67.20,106.45,67.30,106.46,67.53,106.49,67.78,106.46,67.97,106.55,67.90,106.69,67.85,106.83,67.55,106.70,67.38,106.51,67.22,106.31,67.75,106.30,68.22,106.34,68.22,106.39,67.80,106.42,67.80,106.40,68.25,106.36,68.95,106.33,69.25,106.29,69.58,106.26,69.62,106.24,69.62,106.25,69.60,106.25,69.58,106.26,69.55,106.15,68.92,106.03,68.30,105.95,67.97,106.12,68.22,106.31,67.97,106.39,67.45,106.31,66.97,106.17,67.00,106.00,67.05,105.85,67.33,105.80,67.55,105.89,67.75,105.99,67.80,105.94,67.92,105.84,68.05,105.74,68.20,105.72,68.33,105.67,68.47,105.62,68.55,105.66,68.65,105.74,69.03,105.81,69.33,105.81,69.50,105.81,69.38,105.80,69.25,105.75,69.17,105.71,68.42,105.69,67.65,105.69,67.53,105.64,68.17,105.59,68.62,105.60,68.70,105.67,68.62,105.75,68.62,105.80,68.38,105.80,68.33,105.81,68.38,106.00,68.42,106.24,68.40,106.83,68.35,107.46,68.20,108.06,68.05,108.49,67.85,108.69,67.67,109.39,67.47,110.11,67.35,110.86,67.30,111.46,68.25,111.83,69.20,112.51,70.53,112.96,70.92,113.41,71.12,113.51,70.70,113.70,70.25,113.94,70.08,114.20,70.28,114.51,70.55,114.76,70.88,114.99,71.75,115.00,72.85,115.15,73.80,115.29,73.75,115.44,73.42,115.59,73.47,115.72,73.85,115.85,74.28,115.86,74.17,116.08,74.03,116.26,74.83
RZ_721092_10603,0,315000,51,0,3,116.31,75.78,116.22,76.53,116.17,76.38,116.22,76.30,116.22,76.50,116.17,76.65,116.03,76.70,115.89,76.92,115.76,77.10,115.78,77.22,115.78,77.12,115.83,76.97,115.86,76.88,115.78,76.75,115.60,76.70,115.42,76.67,115.30,76.67,115.25,76.65,115.21,76.65,115.14,76.62,115.05,76.53,114.96,76.22,114.96,75.88,114.96,75.62,114.95,75.75,114.94,75.88,114.94,76.00,114.92,75.88,114.90,75.83,114.84,75.88,114.85,75.97,114.88,76.05,114.89,76.05,114.80,75.83,114.65,75.60,114.54,75.45,114.53,75.50,114.56,75.58,114.61,75.45,114.64,75.35,114.65,75.53,114.55,75.83,114.47,75.35,114.41,74.60,114.34,74.28,114.28,74.67,114.21,75.12,114.19,75.20,114.06,75.28,113.94,75.60,113.99,76.03
RZ_721092_10604,0,315000,51,0,3,114.11,76.45,114.11,76.60,113.95,76.60,113.79,76.55,113.86,76.50,114.00,76.47,114.14,76.47,114.03,76.35,113.94,76.22,113.86,76.05,113.90,76.12,113.90,76.22,113.90,76.20,113.85,76.05,113.79,76.00,113.84,76.08,113.92,76.33,113.99,76.45,113.95,76.55,113.94,76.42,113.89,76.28,113.81,76.15,113.79,75.92,113.84,75.72,113.89,75.55,113.90,75.58,113.91,75.58,113.91,75.50,113.90,75.42,113.85,75.38,113.84,75.38,113.85,75.35,113.92,75.33,113.95,75.30,113.99,75.40,113.99,75.60,113.97,75.75,113.94,75.80,113.85,76.05,113.69,76.35,113.54,76.33,113.42,76.05,113.39,75.72,113.33,75.72,113.21,75.88,113.10,76.03,113.22,76.17,113.41,76.17,113.59,76.12,113.53,76.17,113.46,76.25
RZ_721092_10605,0,315000,50,0,3,113.40,76.28,113.40,76.17,113.39,76.10,113.38,76.08,113.46,76.05,113.55,76.08,113.67,76.08,113.72,76.08,113.72,75.60,113.65,75.15,113.58,75.17,113.56,75.80,113.58,76.40,113.59,76.28,113.58,76.03,113.55,75.80,113.54,75.83,113.53,75.97,113.50,76.15,113.49,76.33,113.42,76.38,113.36,76.40,113.33,76.20,113.29,76.00,113.24,75.67,113.17,75.53,113.15,75.38,113.17,75.22,113.20,75.10,113.22,75.00,113.17,75.12,113.11,75.35,113.06,75.60,113.08,75.75,113.10,75.60,113.11,75.42,113.10,75.22,113.05,75.25,113.00,75.33,112.95,75.65,112.88,75.88,112.84,76.12,112.91,76.20,113.04,76.33,113.21,76.08,113.26,75.72,113.17,75.38,113.05,75.03,112.94,74.67,112.95,74.45
RZ_721092_10606,0,315000,50,0,3,112.96,74.60,112.95,74.72,112.92,74.75,112.94,74.83,112.97,74.70,112.97,74.55,112.96,74.40,112.92,74.90,112.96,75.38,112.99,75.47,113.04,75.15,113.05,75.03,113.04,75.22,113.00,75.45,112.96,75.25,112.92,75.03,112.92,74.80,112.95,74.78,112.97,75.00,112.85,75.22,112.67,75.50,112.55,75.55,112.58,75.17,112.61,74.80,112.62,74.47,112.64,74.60,112.66,74.72,112.69,74.80,112.72,74.78,112.76,74.78,112.79,74.78,112.83,75.22,112.85,75.70,112.80,75.67,112.74,75.17,112.67,74.67,112.53,74.60,112.39,74.53,112.25,74.50,112.26,74.62,112.36,74.90,112.45,75.10,112.41,75.30,112.30,75.35,112.26,74.70,112.33,73.97,112.38,73.50,112.25,74.00,112.17,74.28,112.09,74.33
RZ_721092_10607,0,315500,499,500,2,112.09,74.15,112.09,74.25,112.21,74.35,112.33,74.38,112.35,74.40,112.25,74.42,112.16,74.45,112.16,74.58,112.12,74.67,112.05,74.75,111.99,74.72,111.90,74.75,111.84,74.83,111.85,75.00,111.85,75.10,111.85,75.28,111.88,75.33,111.96,75.55,112.06,75.72,112.03,75.92,112.09,75.90,112.15,75.80,112.22,75.53,112.05,75.55,111.94,75.65,111.89,75.72,112.00,75.55,112.03,75.42,111.99,75.47,112.00,75.45,112.05,75.38,111.95,75.33,111.80,75.35,111.60,75.33,111.56,75.28,111.53,75.20,111.54,75.10,111.53,75.00,111.51,75.22,111.56,75.47,111.62,75.67,111.70,75.53,111.72,76.15,111.74,76.83,111.75,76.53,111.78,75.55,111.78,75.05,111.78,75.75,111.76,76.42,111.78,76.67,111.79,76.67,111.74,76.17,111.69,75.70,111.66,75.00,111.70,74.78,111.64,74.92,111.56,75.33,111.54,75.75,111.61,75.62,111.69,75.40,111.72,75.12,111.74,75.05,111.75,75.08,111.70,75.20,111.65,75.38,111.72,75.60,111.84,75.83,111.80,75.97,111.64,76.20,111.58,76.35,111.66,76.47,111.79,76.53,111.83,76.58,111.89,76.67,111.90,76.75,111.91,77.05,111.90,77.30,111.66,76.42,111.44,75.38,111.34,74.53,111.60,75.00,111.85,75.75,111.79,76.08,111.60,76.05,111.62,75.70,111.83,75.92,111.99,76.28,111.90,76.67,111.76,76.62,111.66,76.58,111.61,76.60,111.62,76.70,111.62,76.83,111.61,76.90,111.58,77.00,111.55,77.00,111.59,76.92,111.64,76.72,111.69,76.58,111.76,76.53,111.83,76.60,111.90,76.58,111.90,76.45,111.95,76.45,112.03,76.58,112.11,76.78,112.14,76.85,112.09,77.40,112.00,77.95,111.91,78.42,111.70,78.22,111.54,77.83,111.30,77.55,111.11,77.78,110.69,78.28,110.25,78.15,109.88,77.58,109.38,77.15,108.84,77.35,108.28,77.55,107.90,77.28,107.58,77.03,107.36,76.75,107.31,76.80,107.08,76.67,106.81,76.40,106.58,76.08,106.60,75.90,106.61,75.90,106.62,75.60,106.59,75.33,106.53,75.58,106.45,76.10,106.33,76.60,106.15,76.40,105.99,75.95,105.92,75.50,105.85,75.12,105.79,75.00,105.74,75.28,105.79,75.70,105.81,76.30,105.79,76.47,105.78,76.08,105.72,75.53,105.70,74.97,105.67,75.42,105.67,76.03,105.71,76.67,105.74,76.72,105.78,76.62,105.75,76.45,105.72,76.47,105.72,76.50,105.75,76.53,105.78,76.53,105.76,76.55,105.76,76.62,105.75,76.70,105.72,76.75,105.76,76.83,105.78,76.90,105.78,76.92,105.84,76.90,105.92,76.88,106.03,76.85,106.05,76.90,106.06,76.95,106.06,77.03,106.08,76.88,106.09,76.72,106.12,76.75,106.11,76.85,106.15,76.97,106.24,76.78,106.33,76.70,106.39,76.72,106.41,76.85,106.31,77.05,106.20,77.10,106.10,77.12,106.12,76.97,106.15,76.85,106.17,76.80,106.22,76.92,106.35,77.05,106.44,76.55,106.59,76.00,106.66,75.58,106.56,75.85,106.38,76.70,106.11,77.45,106.04,77.90,106.11,77.65,106.25,77.50,106.29,77.53,106.16,77.70,106.05,77.58,106.01,77.38,106.03,76.70,106.03,76.25,106.12,75.97,106.22,76.30,106.33,76.62,106.38,76.80,106.42,76.95,106.44,77.05,106.41,77.17,106.40,77.15,106.42,77.15,106.44,77.58,106.41,78.00,106.39,78.00,106.38,77.60,106.30,77.33,106.25,77.50,106.20,77.65,106.20,77.65,106.19,77.65,106.30,78.25,106.41,78.85,106.55,79.40,106.56,79.25,106.38,79.08,106.17,78.95,106.00,78.88,106.04,79.00,106.05,79.15,106.03,78.90,106.04,78.47,106.04,78.12,106.03,78.17,106.12,78.17,106.25,78.28,106.38,78.38,106.34,78.17,106.26,77.83,106.20,77.50,106.19,77.53,106.22,77.67,106.26,77.83,106.29,77.85,106.26,77.78,106.20,77.72,106.15,77.72,106.12,77.75,106.16,77.75,106.17,77.65,106.16,77.55,106.15,77.62,106.17,77.83,106.21,78.17,106.22,78.42,106.24,78.70,106.24,78.67,106.28,78.53,106.35,78.45,106.41,78.53,106.40,78.58,106.31,78.58,106.22,78.53,106.20,78.45,106.21,78.40,106.24,78.42,106.19,78.50,106.14,78.28,106.08,78.05,106.06,78.33,106.03,78.85,105.97,79.50,105.96,79.62,105.99,79.10,106.09,78.45,106.17,77.75,106.25,77.72,106.24,78.05,106.21,78.45,106.17,78.85,106.16,78.85,106.19,78.78,106.31,78.67,106.42,78.60,106.53,78.75,106.53,78.85,106.56,78.92,106.59,78.78,106.56,78.88,106.33,79.08,106.08,79.50,105.97,79.67,106.08,79.33,106.19,78.83,106.19,78.25,106.17,78.15,106.16,78.28,106.17,78.50,106.21,78.72,106.25,78.75,106.42,78.72,106.55,78.88,106.65,79.15,106.60,79.47,106.58,79.35,106.66,79.10,106.76,78.88,106.70,78.97,106.55,79.17,106.39,79.38,106.36,79.53,106.38,79.45,106.40,79.28,106.44,79.12,106.42,78.90,106.42,78.78,106.44,78.60,106.46,78.55,106.46,78.88,106.51,79.22,106.56,79.35,106.51,79.22,106.41,79.08,106.34,79.12,106.42,79.05,106.45,78.97,106.46,78.95,106.40,79.05,106.31,79.17,106.22,78.83,106.16,78.62,106.20,78.33,106.22,78.47,106.22,78.53,106.25,78.75,106.35,79.00,106.45,79.03,106.55,78.95,106.55,78.80,106.55,78.75,106.54,78.80,106.50,78.75,106.40,78.75,106.31,78.72,106.26,78.90,106.28,79.03,106.29,78.97,106.31,78.92,106.34,78.88,106.35,78.92,106.35,78.92,106.35,78.90,106.36,78.90,106.38,78.97,106.39,79.05,106.39,78.78,106.39,78.45,106.38,78.90,106.36,79.70,106.38,80.12,106.41,79.83,106.49,79.53,106.51,79.58,106.55,79.60,106.54,79.38,106.58,79.12,106.61,78.85,106.55,78.83,106.46,78.80,106.40,78.97,106.45,79.12,106.50,79.28,106.47,79.25,106.44,79.25,106.39,79.50,106.36,79.72,106.34,79.78,106.24,79.58,106.17,79.38,106.25,79.42,106.42,79.47,106.59,79.45,106.55,79.35,106.55,79.08,106.55,78.85,106.65,78.47,106.70,78.28,106.76,78.28,106.76,78.55,106.72,78.90,106.67,79.05,106.62,79.12,106.61,78.97,106.59,78.72,106.56,78.45,106.54,78.47,106.39,78.62,106.26,78.72,106.15,78.65,106.15,78.60,106.22,78.53,106.26,78.45,106.30,78.42,106.26,78.50,106.26,78.40,106.28,78.28,106.29,78.17,106.30,78.30,106.31,78.55,106.38,78.72,106.46,78.88,106.51,78.80,106.54,78.65,106.58,78.55,106.60,78.53,106.61,78.50,106.58,78.38,106.45,78.28,106.34,78.42,106.26,78.62,106.40,78.92,106.53,79.00,106.45,78.45,106.25,77.83,106.12,77.58,106.21,78.00,106.31,78.40,106.34,78.47,106.49,78.55,106.61,78.62,106.71,78.65,106.71,78.67,106.65,78.70,106.59,78.60,106.54,78.42,106.53,78.25,106.54,78.05,106.54,77.88,106.51,78.30,106.49,78.88,106.44,79.45,106.39,79.45,106.34,79.42,106.33,79.08,106.38,78.80,106.40,78.67,106.42,78.90,106.38,79.03,106.35,78.88,106.36,78.78,106.45,78.62,106.55,78.62,106.62,78.53,106.65,78.38,106.58,78.15,106.42,78.00,106.26,77.97,106.26,78.38,106.33,78.75,106.42,79.08,106.45,79.03,106.49,78.95,106.49,78.97,106.35,79.08,106.20,79.45,106.22,79.72,106.39,79.97,106.59,79.95,106.64,79.28,106.59,78.62,106.55,78.12,106.53,78.20,106.60,78.15,106.49,77.97,106.35,77.92,106.22,77.90,106.25,77.88,106.28,78.22,106.29,78.62,106.26,78.85,106.24,78.50,106.26,78.12,106.35,77.83,106.44,77.70,106.49,77.42,106.41,77.28,106.33,77.40,106.35,77.67,106.45,77.95,106.56,78.20,106.51,78.45,106.45,78.72,106.41,78.45,106.42,77.88,106.42,77.33,106.39,77.47,106.35,77.90,106.26,78.33,106.21,78.33,106.15,78.33,106.16,78.25
RZ_721092_10608,0,315500,150,0,2,106.34,78.15,106.53,78.03,106.70,78.15,106.72,78.30,106.75,78.50,106.75,78.55,106.67,78.25,106.60,77.90,106.56,77.72,106.55,77.88,106.53,78.00,106.47,77.97,106.41,78.00,106.35,78.03,106.29,78.05,106.25,78.12,106.29,78.20,106.36,78.25,106.42,77.70,106.42,77.20,106.42,76.88,106.42,77.17,106.45,77.45,106.50,77.62,106.47,77.65,106.40,77.78,106.46,77.88,106.60,78.12,106.75,78.28,106.72,77.97,106.69,77.50,106.65,77.15,106.56,77.25,106.53,77.38,106.51,77.28,106.55,77.22,106.55,77.25,106.58,77.35,106.66,77.42,106.75,77.45,106.80,77.45,106.78,77.50,106.67,77.58,106.59,77.62,106.56,77.65,106.64,77.67,106.71,77.70,106.70,77.78,106.65,77.85,106.59,77.92,106.56,77.92,106.60,77.40,106.65,76.85,106.74,76.58,106.78,76.85,106.80,77.45,106.79,77.85,106.79,78.25,106.74,78.22,106.66,78.10,106.67,77.95,106.74,77.92,106.80,77.90,106.78,78.03,106.75,78.20,106.74,78.10,106.74,77.85,106.74,77.62,106.66,77.58,106.60,77.55,106.53,77.53,106.53,77.78,106.51,78.05,106.54,78.45,106.58,78.60,106.51,78.25,106.42,77.75,106.34,77.22,106.34,77.22,106.31,77.53,106.28,77.83,106.24,77.72,106.41,77.42,106.59,77.28,106.76,77.80,106.76,78.17,106.76,78.25,106.76,77.92,106.75,77.58,106.69,77.42,106.64,77.42,106.55,77.42,106.53,77.50,106.51,77.55,106.58,77.62,106.62,77.70,106.56,77.78,106.46,77.45,106.36,77.08,106.45,76.75,106.53,76.88,106.59,77.03,106.53,77.03,106.46,76.97,106.38,77.05,106.34,77.22,106.29,77.42,106.24,77.55,106.20,77.58,106.17,77.55,106.16,77.33,106.24,77.10,106.31,76.90,106.50,76.80,106.56,76.70,106.56,76.97,106.44,77.35,106.47,77.38,106.58,77.03,106.64,76.90,106.60,77.10,106.56,77.00,106.47,76.70,106.36,77.05,106.41,77.67,106.58,78.22,106.69,78.08,106.64,77.95,106.56,77.95,106.51,78.08,106.50,78.17,106.54,77.95,106.58,77.62,106.56,77.30,106.54,77.28,106.54,77.05,106.55,76.85,106.56,76.83,106.54,76.97,106.51,77.12,106.47,77.22,106.45,77.33,106.40,77.10,106.36,76.80,106.34,76.88,106.28,77.30,106.22,77.70,106.22,77.65,106.28,77.58,106.33,77.55
RZ_721092_10609,0,315500,403,0,2,106.31,77.60,106.25,77.67,106.19,77.62,106.19,77.40,106.24,77.17,106.28,77.05,106.25,77.17,106.17,77.30,106.14,77.33,106.15,77.20,106.20,77.00,106.24,76.85,106.19,76.70,106.15,76.65,106.11,76.75,106.08,77.03,106.01,77.22,105.96,77.35,105.90,77.22,105.89,77.15,105.88,77.22,105.86,77.38,105.84,77.53,105.81,77.22,105.95,77.00,106.11,76.88,106.19,77.08,106.10,77.25,106.03,77.40,106.04,77.42,106.06,77.40,106.14,77.20,106.17,77.00,106.20,76.78,106.17,76.55,106.16,76.42,106.19,76.08,106.21,75.83,106.20,75.85,106.19,76.28,106.05,76.70,105.92,76.88,105.80,77.42,105.79,77.95,105.79,78.45,105.80,78.35,105.81,78.17,105.84,77.92,105.85,77.67,105.79,77.45,105.74,77.35,105.76,77.30,105.85,77.28,105.95,77.22,105.96,77.12,106.03,77.00,106.10,76.88,106.19,76.95,106.14,77.10,106.14,77.10,106.14,76.92,106.19,77.00,106.16,77.28,106.15,77.50,106.06,77.42,105.97,76.83,105.94,76.28,106.00,75.75,106.04,76.33,106.03,76.92,105.97,77.60,105.95,77.65,105.92,77.90,105.94,78.08,106.00,78.12,106.08,77.88,106.15,77.72,106.16,77.67,106.16,77.70,106.16,77.58,106.17,77.40,106.17,77.28,106.17,77.22,106.16,77.17,106.11,77.08,106.06,76.95,106.06,76.90,106.10,77.12,106.14,77.33,106.14,77.33,106.09,77.22,106.00,77.17,105.89,77.35,105.89,77.40,105.95,77.12,106.00,76.85,106.03,76.67,106.01,76.75,105.91,76.85,105.81,77.20,105.83,77.53,105.94,77.83,106.12,77.45,106.20,77.12,106.28,76.80,106.30,76.80,106.33,76.80,106.39,76.78,106.44,76.78,106.28,76.65,106.06,76.55,105.91,76.42,105.97,76.50,106.04,76.58,106.03,76.58,106.01,76.47,106.00,76.50,105.97,76.60,106.08,76.72,106.19,76.85,106.22,76.97,106.15,77.05,106.08,77.05,106.12,77.05,106.15,77.00,106.15,76.88,106.17,76.78,106.21,76.65,106.15,76.58,106.08,76.50,106.01,76.58,106.06,76.65,106.10,76.67,106.11,76.70,106.12,76.75,106.11,76.80,106.10,76.92,106.09,77.00,106.08,76.97,106.04,76.78,106.01,76.58,106.00,76.65,106.00,76.85,106.03,77.10,106.04,77.15,106.11,77.00,106.16,76.40,106.22,75.83,106.21,75.45,106.20,75.42,106.17,76.00,106.17,76.58,106.17,76.62,106.16,76.10,106.12,75.88,106.10,76.20,106.09,76.53,106.10,76.42,106.06,76.38,105.94,76.38,105.83,76.50,105.71,76.60,105.71,76.65,105.75,76.67,105.78,76.83,105.81,76.95,105.81,77.00,105.83,76.85,105.85,76.62,105.88,76.42,105.85,76.33,105.80,76.30,105.94,76.28,106.11,76.25,106.10,76.25,105.91,76.30,105.71,76.33,105.71,76.40,105.71,76.45,105.74,76.38,105.75,76.25,105.76,76.05,105.83,75.85,105.94,75.58,106.03,75.38,106.05,75.33,106.03,75.62,106.03,75.92,106.04,76.15,106.09,76.08,106.14,76.00,106.19,75.95,106.17,76.03,106.15,76.12,106.16,76.03,106.17,75.67,106.10,75.33,105.99,75.15,105.69,75.17,105.49,75.03,105.22,74.97,105.03,74.88,104.81,74.92,104.60,74.85,104.16,74.28,103.76,73.72,103.26,73.28,103.09,73.33,102.67,73.08,102.19,72.75,101.45,72.40,100.86,72.40,99.99,72.45,99.33,72.42,98.28,71.95,97.42,70.80,96.44,69.78,95.69,69.22,94.86,69.30,93.95,69.40,92.80,69.17,91.89,68.92,90.79,68.67,89.91,68.47,88.86,68.28,87.95,68.03,87.11,67.88,86.29,67.67,85.56,67.53,84.90,67.55,84.16,67.30,83.59,66.88,82.91,66.47,82.44,66.40,81.86,66.50,81.17,66.72,80.45,66.92,79.81,66.35,79.34,65.50,78.80,64.65,78.34,64.55,78.03,64.50,77.85,64.38,77.70,64.03,77.41,63.98,77.28,63.98,77.14,64.25,77.12,64.33,77.06,63.80,77.01,63.23,76.92,62.65,76.84,62.60,76.74,62.42,76.62,62.25,76.53,62.15,76.44,62.25,76.42,62.40,76.50,62.55,76.64,62.60,76.75,62.58,76.81,62.55,76.81,62.73,76.83,62.80,76.92,62.90,77.03,62.85,77.11,62.85,77.12,62.80,77.15,62.67,77.15,62.62,77.11,62.70,77.08,62.88,77.03,63.20,77.09,63.38,77.15,63.48,77.24,63.42,77.25,63.73,77.26,64.08,77.28,64.30,77.41,63.70,77.53,63.10,77.60,62.95,77.61,63.25,77.65,63.67,77.70,63.75,77.72,63.80,77.81,63.70,77.89,63.60,77.97,63.58,78.01,63.58,78.04,63.65,78.04,63.70,78.04,63.83,77.99,63.95,77.95,63.70,77.92,63.33,78.05,63.52,78.16,64.08,78.24,64.50,78.19,64.42,78.17,64.35,78.20,64.40,78.24,64.25,78.24,64.10,78.26,63.98,78.30,63.85,78.30,63.67,78.30,63.45,78.42,63.40,78.58,63.38,78.66,63.40,78.62,63.42,78.55,63.98,78.50,64.53,78.45,65.08,78.45,65.10,78.46,65.15,78.50,64.83,78.51,64.45,78.54,64.33,78.56,64.55,78.58,64.90,78.65,65.00,78.67,65.12,78.71,65.10,78.70,64.85,78.69,64.40,78.69,64.00,78.66,63.85,78.64,63.88,78.62,64.17,78.61,64.78,78.61,65.38,78.65,65.12,78.75,64.30,78.86,63.48,78.86,63.75,78.83,64.33,78.84,64.92,78.90,64.92,78.96,64.60,78.95,64.25,78.99,64.38,79.03,64.83,79.08,65.08,79.09,64.85,79.16,64.80,79.24,64.90,79.36,64.97,79.41,64.88,79.40,64.47,79.33,64.12,79.21,63.75,79.14,63.98,79.09,64.20,79.12,64.42,79.16,64.45,79.26,64.47,79.33,64.50,79.36,64.53,79.36,64.40,79.36,64.17,79.38,63.95,79.36,64.15,79.24,64.45,79.12,64.58,79.09,64.40,79.16,64.40,79.22,64.55,79.24,64.67,79.28,64.65,79.31,64.17,79.38,63.73,79.39,63.62,79.38,63.95,79.35,64.35,79.30,64.40,79.24,64.50,79.17,64.62,79.15,64.72,79.19,64.45,79.16,64.38,79.15,64.28,79.11,64.65,79.15,64.75,79.15,64.88,79.14,64.80,79.12,64.70,79.10,64.50,79.09,64.33,79.08,64.20,79.14,64.03,79.22,63.90,79.31,63.77,79.34,63.75,79.31,64.00,79.30,64.22,79.31,64.30,79.34,64.12,79.41,64.00,79.49,64.10,79.49,64.40,79.42,64.62,79.39,64.38
RZ_721092_10610,0,315500,51,0,2,79.40,63.98,79.39,63.55,79.39,63.00,79.39,62.42,79.25,62.73,79.10,63.58,78.96,64.58,79.15,64.70,79.38,64.58,79.72,64.45,80.14,64.35,80.58,64.58,81.15,64.67,81.76,64.42,82.36,64.05,83.15,63.60,83.86,63.40,84.96,63.17,85.99,63.38,87.64,63.62,88.90,63.95,90.70,63.90,91.96,63.62,93.72,63.27,94.90,63.52,96.40,63.73,97.51,63.98,98.55,63.95,99.08,64.20,99.91,64.38,100.51,64.25,101.30,64.08,101.90,63.95,102.49,63.77,103.00,63.60,103.31,63.67,103.83,64.00,104.29,64.42,105.05,64.67,105.65,64.92,106.14,65.28,106.36,65.60,106.61,65.78,106.76,65.72,107.10,65.67,107.41,65.67,107.65,65.67,107.46,65.72,107.26,66.10,107.14,66.45,107.10,66.60
RZ_721092_10611,0,315500,51,0,2,107.06,66.35,107.03,66.10,106.88,66.05,106.78,66.05,106.67,66.03,106.54,66.08,106.38,66.12,106.14,66.17,105.99,66.20,105.83,66.22,105.70,66.28,105.62,66.30,105.58,66.58,105.54,66.83,105.35,67.10,105.16,67.03,104.96,66.83,104.81,66.67,104.64,66.67,104.49,66.78,104.49,66.85,104.53,66.90,104.56,66.40,104.65,65.88,104.71,65.33,104.70,65.30,104.59,65.30,104.49,65.25,104.45,65.20,104.45,64.78,104.41,64.40,104.34,64.35,104.25,64.97,104.09,65.58,103.96,65.80,103.79,65.70,103.72,65.62,103.71,65.62,103.79,65.88,103.81,66.12,103.79,66.35,103.71,66.33,103.65,66.30,103.59,66.28,103.58,66.25,103.58,66.40,103.56,66.58,103.56,66.85,103.55,66.95,103.54,66.95,103.51,66.85
RZ_721092_10612,0,315500,50,0,2,103.50,66.65,103.49,66.35,103.54,66.05,103.58,65.75,103.59,65.65,103.49,65.58,103.40,65.88,103.31,66.33,103.29,66.80,103.28,66.90,103.29,66.83,103.30,66.75,103.30,66.60,103.29,66.62,103.31,66.65,103.34,66.75,103.36,66.65,103.36,66.55,103.26,66.50,103.17,66.35,103.08,66.20,103.10,65.92,103.11,65.80,103.12,65.83,103.15,65.95,103.17,66.05,103.20,66.03,103.20,66.22,103.19,66.38,103.19,66.53,103.20,66.50,103.20,66.50,103.21,66.47,103.21,66.45,103.17,66.38,103.15,66.25,103.04,66.25,102.96,66.25,102.99,66.28,103.08,66.15,103.17,66.00,103.19,65.85,103.17,66.17,103.17,66.42,103.17,66.53,103.19,66.10,103.21,65.90,103.10,65.85,102.97,65.95,102.92,65.95
RZ_721092_10613,0,315500,200,0,4,103.05,65.88,103.17,65.78,103.28,65.80,103.31,65.97,103.35,66.20,103.35,66.35,103.28,66.42,103.15,66.53,103.04,66.60,103.08,66.33,103.11,65.97,103.19,65.70,103.21,65.78,103.31,65.85,103.39,65.88,103.39,65.88,103.30,65.88,103.20,65.83,103.14,65.80,103.11,66.08,103.14,66.40,103.16,66.72,103.20,66.72,103.20,66.30,103.19,65.88,103.19,65.45,103.17,65.42,103.14,65.47,103.11,65.60,103.15,65.92,103.22,66.17,103.28,66.35,103.24,66.38,103.22,66.22,103.31,65.90,103.35,65.38,103.33,65.03,103.22,65.03,103.33,65.22,103.47,65.40,103.61,65.40,103.62,65.35,103.59,65.33,103.56,65.30,103.54,65.30,103.56,65.25,103.58,65.15,103.49,65.05,103.39,65.45,103.26,65.92,103.22,66.35,103.20,66.35,103.20,66.05,103.29,65.78,103.36,65.50,103.46,65.50,103.47,65.50,103.45,65.40,103.41,65.30,103.39,65.42,103.40,65.70,103.30,65.97,103.17,66.03,103.08,65.97,103.10,65.88,103.17,65.80,103.25,65.72,103.33,65.67,103.34,65.62,103.36,65.55,103.41,65.50,103.44,65.35,103.45,65.22,103.40,65.15,103.39,65.25,103.41,65.35,103.46,65.47,103.55,65.62,103.61,65.78,103.50,65.50,103.36,65.17,103.28,64.85,103.33,64.95,103.46,65.17,103.53,65.58,103.61,65.85,103.65,66.03,103.54,66.03,103.40,66.03,103.20,66.00,103.15,65.55,103.29,65.10,103.46,65.17,103.58,65.65,103.50,66.05,103.41,65.97,103.40,65.85,103.34,65.78,103.30,65.70,103.28,65.65,103.30,65.78,103.33,65.92,103.35,65.80,103.38,65.55,103.39,65.25,103.42,65.22,103.42,65.17,103.41,65.22,103.54,65.58,103.70,65.92,103.88,66.30,103.88,66.38,103.91,66.12,103.95,65.83,103.96,65.80,103.95,66.08,103.94,66.08,104.00,65.78,104.12,65.25,104.25,65.03,104.33,65.20,104.35,65.58,104.38,65.97,104.38,66.03,104.38,65.90,104.41,65.67,104.44,65.42,104.44,65.60,104.05,65.90,103.53,66.22,102.84,65.85,102.08,65.55,101.29,65.25,100.24,65.60,99.35,65.88,98.25,65.70,97.05,65.38,95.99,65.00,94.85,64.88,93.71,64.78,92.12,64.70,90.65,64.80,88.96,64.90,87.39,64.60,85.90,64.28,84.38,64.00,82.97,64.08,81.36,64.17,80.12,64.20,78.88,64.35,77.76,64.60,76.76,64.85,75.72,64.88,74.60,64.83,73.61,64.78,72.67,64.35,71.81,63.90,70.91,63.45,70.01,63.50,69.14,63.58,68.33,63.60,67.75,63.62,67.41,63.67,67.25,63.90,67.16,64.10,67.22,63.90,67.26,63.50,67.20,63.10,67.10,63.05,67.01,63.02,67.01,63.02,67.20,63.08,67.40,63.12,67.60,63.17,67.54,63.17,67.47,63.25,67.44,63.40,67.53,63.55,67.69,63.33,67.86,63.02,68.12,62.85,68.31,63.02,68.45,63.40,68.47,63.62,68.65,63.65,68.83,63.12,68.97,62.60,69.06,62.58,69.25,62.83,69.44,62.98,69.46,62.70,69.41,62.55,69.34,62.85,69.34,63.20,69.41,63.52,69.54,63.42,69.65,63.25,69.81,63.12,69.95,63.08,70.08,63.08
RZ_721092_10614,0,315500,51,0,4,70.09,63.08,70.26,63.12,70.44,63.15,70.51,63.20,70.42,63.20,70.35,63.17,70.35,63.05,70.38,62.92,70.41,62.75,70.45,62.67,70.47,62.50,70.56,62.40,70.71,62.33,70.85,62.40,70.76,62.67,70.61,63.12,70.45,63.52,70.45,63.70,70.49,63.65,70.59,63.38,70.78,63.10,70.92,62.88,71.04,62.77,71.05,62.70,71.08,62.62,71.06,62.67,71.05,62.92,71.04,63.15,71.06,63.35,71.15,63.35,71.25,63.65,71.31,63.95,71.12,64.25,70.95,64.10,70.91,63.88,71.08,63.67,71.25,63.65,71.26,63.67,71.31,63.67,71.35,63.62,71.33,63.55,71.26,63.58,71.28,63.70,71.35,63.85,71.47,63.88,71.51,63.85,71.55,64.05,71.60,64.45,71.66,64.83,71.76,64.80,71.78,64.62
RZ_721092_10615,0,315500,50,0,4,71.72,64.45,71.65,64.35,71.69,64.25,71.79,64.15,71.90,64.15,71.91,64.17,71.94,64.20,71.94,64.30,72.00,64.42,72.06,64.30,72.04,64.08,71.94,63.85,71.88,63.85,71.92,63.73,72.01,63.62,72.05,63.58,72.06,63.80,72.05,64.00,72.08,64.10,72.16,64.08,72.22,64.03,72.30,64.00,72.33,63.95,72.35,63.90,72.33,63.85,72.30,63.80,72.26,63.75,72.25,63.73,72.25,63.67,72.26,63.67,72.33,63.60,72.35,63.50,72.36,63.55,72.34,63.70,72.33,63.88,72.30,63.90,72.28,63.92,72.20,63.92,72.15,63.98,72.12,64.10,72.16,64.20,72.31,64.25,72.47,64.22,72.61,64.20,72.61,64.38,72.56,64.55,72.54,64.40,72.54,64.05,72.55,63.67,72.62,63.67
RZ_721092_10616,0,315500,50,0,4,72.71,63.60,72.79,63.55,72.78,63.70,72.71,63.88,72.65,64.12,72.61,64.15,72.62,64.15,72.64,64.08,72.66,63.88,72.67,63.73,72.67,63.73,72.78,63.88,72.86,64.15,72.97,64.33,72.97,64.40,72.97,64.30,72.99,64.17,72.97,64.10,72.97,64.08,72.96,64.00,72.96,63.95,72.96,64.00,72.95,64.10,72.95,64.22,72.94,64.15,72.92,64.08,72.90,63.92,72.89,63.85,72.89,63.92,72.92,64.08,72.96,64.28,73.04,64.35,73.08,64.53,73.09,64.80,73.08,65.05,73.09,64.95,73.12,64.67,73.17,64.38,73.20,64.45,73.21,64.53,73.22,64.55,73.24,64.47,73.28,64.40,73.34,64.38,73.40,64.33,73.42,64.28,73.41,64.25,73.38,64.40,73.36,64.60,73.34,64.83
RZ_721092_10617,0,315500,50,0,4,73.44,64.92,73.54,64.88,73.60,64.78,73.55,65.05,73.50,65.45,73.51,65.40,73.51,65.00,73.51,64.60,73.49,64.62,73.49,64.65,73.61,64.58,73.75,64.50,73.84,64.65,73.76,64.85,73.69,65.03,73.65,65.00,73.65,64.92,73.69,64.88,73.75,64.85,73.83,64.90,73.92,65.08,74.00,65.20,74.05,65.35,74.05,65.60,74.05,65.85,74.09,65.72,74.14,65.40,74.17,65.10,74.19,65.05,74.20,64.95,74.21,65.12,74.19,65.45,74.15,65.62,74.15,65.47,74.17,65.30,74.20,65.28,74.20,65.30,74.19,65.40,74.26,65.50,74.34,65.60,74.42,65.67,74.53,65.75,74.62,65.72,74.72,65.65,74.75,65.58,74.71,65.38,74.66,65.25,74.66,65.12,74.71,65.20,74.76,65.25
RZ_721092_10618,0,315500,50,0,4,74.78,65.30,74.75,65.33,74.72,65.30,74.71,65.28,74.72,65.12,74.75,64.97,74.78,64.88,74.88,64.97,74.96,65.12,75.05,65.28,75.09,65.45,75.14,65.58,75.19,65.62,75.17,65.60,75.24,65.55,75.31,65.58,75.38,65.60,75.36,65.65,75.35,65.67,75.34,65.67,75.40,65.95,75.47,66.42,75.54,66.90,75.59,66.38,75.64,65.67,75.69,64.95,75.66,65.12,75.74,65.20,75.83,65.30,75.89,65.30,75.86,65.35,75.84,65.35,75.84,65.30,75.84,65.38,75.83,65.53,75.81,65.67,75.81,65.67,75.83,65.53,75.86,65.40,75.86,65.53,75.85,65.78,75.88,66.03,75.97,65.95,76.11,65.88,76.17,65.85,76.15,65.83,76.10,65.83,76.05,65.83,76.11,65.83,76.16,65.85
RZ_721092_10619,0,315500,200,0,3,76.20,65.97,76.20,66.05,76.24,66.15,76.40,66.12,76.56,66.15,76.67,66.20,76.69,66.10,76.70,65.97,76.70,66.05,76.65,66.28,76.61,66.15,76.81,65.80,77.05,65.45,77.30,65.10,77.38,64.40,77.51,63.55,77.67,62.90,77.95,62.33,78.20,61.38,78.46,60.55,78.75,59.00,78.99,57.90,79.17,56.55,79.31,55.98,79.47,55.15,79.64,54.15,79.66,53.40,79.74,52.45,79.85,51.10,79.95,49.65,80.04,48.65,80.11,47.48,80.20,45.88,80.41,44.38,80.58,43.70,80.75,43.48,80.83,42.80,80.95,42.20,81.06,41.67,81.25,39.83,81.26,38.02,81.25,36.27,81.15,36.25,81.16,36.20,81.20,36.12,81.28,35.35,81.34,34.60,81.39,33.90,81.39,33.88,81.36,33.88,81.33,33.88,81.49,34.00,81.65,34.20,81.81,34.38,81.81,34.33,81.85,34.15,81.88,33.98,81.76,33.90,81.64,33.83,81.51,33.80,81.53,33.95,81.53,34.25,81.50,34.73,81.49,35.58,81.50,36.30,81.58,37.00,81.62,37.10,81.70,36.95,81.72,36.52,81.75,35.95,81.75,35.58,81.71,35.38,81.66,35.52,81.60,35.75,81.55,36.05,81.55,36.20,81.59,36.20,81.61,36.12,81.61,36.30,81.65,36.88,81.70,37.45,81.80,37.23,81.81,36.67,81.84,36.12,81.81,36.10,81.80,36.20,81.76,36.30,81.75,36.35,81.75,36.25,81.80,36.15,81.86,36.50,81.89,37.35,81.89,38.20,81.84,38.95,81.81,39.25,81.84,39.58,81.88,39.60,81.91,39.70,81.91,39.85,81.91,39.95,82.00,40.05,82.08,40.00,82.11,39.80,82.04,39.60,81.96,39.50,81.97,39.50,82.00,39.67,82.01,39.85,81.99,40.02,81.99,40.00,82.05,39.98,82.08,39.92,82.09,39.88,82.05,39.88,82.05,40.27,82.11,40.58,82.17,40.85,82.28,40.45,82.34,40.10,82.40,40.10,82.40,40.33,82.28,40.58,82.15,40.50,82.04,40.58,82.09,40.62,82.19,40.50,82.26,40.27,82.30,40.35,82.29,40.65,82.26,40.95,82.26,40.95,82.28,40.92,82.28,40.90,82.35,40.88,82.41,41.12,82.47,41.35,82.58,41.52,82.70,41.45,82.76,41.38,82.71,41.38,82.75,41.33,82.84,41.25,82.90,41.23,82.86,41.27,82.80,41.33,82.74,41.38,82.69,41.60,82.71,41.83,82.75,42.08,82.80,42.15,82.83,41.73,82.86,41.20,82.88,40.95,83.03,41.20,83.17,41.42,83.33,41.42,83.31,41.35,83.26,41.23,83.17,41.08,83.10,40.98,83.01,41.73,82.96,42.50,82.94,42.67,82.97,42.08,83.03,41.12,83.15,40.90,83.25,40.88,83.33,41.77,83.30,42.52,83.24,42.75,83.19,42.40,83.15,41.98,83.17,41.83,83.22,41.67,83.30,41.70,83.38,41.80,83.44,41.80,83.47,41.67,83.44,41.60,83.36,41.62,83.31,41.73,83.34,41.85,83.30,41.98,83.24,42.05,83.34,42.08,83.50,42.02,83.65,41.98,83.61,41.92,83.58,41.95,83.51,42.00,83.47,42.02,83.46,42.12,83.50,42.23,83.53,42.33,83.51,42.40,83.58,42.45,83.69,42.45,83.80,42.33,83.89,42.25,83.95,42.23
RZ_721092_10620,0,315500,50,0,6,83.97,42.27,83.97,42.23,84.00,42.08,84.08,41.77,84.11,41.42,84.11,41.17,84.06,41.30,84.01,41.35,83.94,41.45,83.89,41.27,83.83,41.20,83.85,41.10,83.88,41.02,83.90,41.08,83.92,41.25,83.94,41.40,83.94,41.62,84.00,41.73,84.06,41.80,84.15,41.77,84.15,41.90,84.16,42.02,84.19,42.17,84.16,42.25,84.15,42.23,84.15,42.15,84.20,42.08,84.21,42.10,84.24,42.20,84.30,42.30,84.36,42.15,84.40,41.90,84.40,41.62,84.39,41.58,84.38,41.52,84.35,41.48,84.39,41.52,84.46,41.60,84.59,41.65,84.67,41.65,84.71,41.67,84.66,41.65,84.60,41.60,84.66,41.45,84.79,41.35,84.89,41.48,84.91,41.73,84.89,42.00,84.88,42.20,84.86,42.35
RZ_721092_10621,0,315500,50,0,6,84.90,42.17,84.99,41.85,85.06,41.52,85.01,41.52,84.99,41.52,85.00,41.58,85.09,41.60,85.14,41.55,85.11,41.45,85.08,41.50,85.03,41.67,85.04,41.67,85.06,41.50,85.21,41.40,85.36,41.48,85.49,41.62,85.35,41.70,85.22,41.73,85.15,41.65,85.20,41.62,85.26,41.62,85.28,41.65,85.30,41.65,85.33,41.40,85.35,41.12,85.36,40.92,85.38,41.05,85.38,41.20,85.36,41.30,85.38,41.38,85.38,41.45,85.39,41.50,85.38,41.33,85.35,41.17,85.36,40.88,85.42,40.73,85.49,40.45,85.53,40.27,85.59,40.70,85.66,41.23,85.75,41.77,85.70,41.58,85.62,41.40,85.53,41.23,85.51,41.23,85.50,41.27,85.50,41.33,85.51,41.38,85.54,41.52,85.62,41.70
RZ_721092_10622,0,315500,50,0,6,85.69,41.85,85.75,41.88,85.74,41.67,85.74,41.50,85.78,41.58,85.86,41.83,85.95,42.02,86.00,41.95,85.92,41.85,85.84,41.80,85.81,41.92,85.88,42.08,86.01,41.75,86.10,41.23,86.21,40.80,86.25,40.95,86.24,41.10,86.19,41.12,86.16,41.17,86.19,41.23,86.21,41.27,86.22,41.30,86.25,41.20,86.26,41.10,86.26,41.20,86.26,41.38,86.25,41.60,86.26,41.65,86.26,41.70,86.33,41.83,86.38,41.95,86.44,41.67,86.44,41.27,86.39,41.27,86.33,41.70,86.21,42.12,86.16,42.02,86.17,41.88,86.33,41.60,86.44,41.42,86.49,41.15,86.47,40.98,86.50,40.83,86.58,40.85,86.65,40.85,86.71,40.83,86.71,40.83,86.70,40.83,86.70,40.60,86.78,40.40
RZ_721092_10623,0,315500,50,0,6,86.86,40.40,86.96,40.62,86.96,40.92,86.96,41.00,86.95,41.12,86.95,41.25,86.94,41.35,86.94,41.40,86.95,41.40,86.97,41.50,86.99,41.70,87.03,41.90,87.09,41.92,87.15,41.75,87.17,41.30,87.16,40.92,87.16,41.08,87.17,41.55,87.19,41.88,87.17,41.42,87.16,41.00,87.16,40.70,87.16,40.70,87.20,40.80,87.25,41.02,87.31,41.38,87.31,41.62,87.30,41.77,87.29,41.80,87.29,41.80,87.34,41.77,87.39,41.77,87.31,41.70,87.20,41.55,87.10,41.40,87.16,41.30,87.30,41.30,87.42,41.15,87.53,41.02,87.62,40.77,87.67,40.70,87.67,40.62,87.59,40.73,87.55,40.90,87.54,41.08,87.60,41.15,87.69,41.17,87.80,41.20,87.88,41.05,87.88,40.90
RZ_721092_10624,0,315500,50,0,6,87.85,40.75,87.83,40.75,87.84,40.58,87.85,40.38,87.88,40.55,87.92,40.90,87.97,40.95,87.94,40.65,87.84,40.75,87.76,41.17,87.81,41.55,87.91,41.42,87.97,41.15,88.00,40.90,88.00,40.70,88.01,40.58,88.04,40.50,88.09,40.62,88.14,40.80,88.15,41.00,88.11,41.00,88.08,41.02,88.16,41.02,88.28,40.80,88.33,40.58,88.26,40.42,88.29,40.52,88.38,40.70,88.45,40.83,88.44,40.77,88.42,40.67,88.42,40.65,88.39,40.83,88.36,41.02,88.35,41.12,88.38,41.23,88.38,41.40,88.38,41.60,88.40,41.52,88.41,41.17,88.44,40.83,88.58,40.45,88.72,40.25,88.85,40.02,88.84,40.00,88.81,40.15,88.79,40.33,88.75,40.52,88.67,40.50,88.61,40.48
RZ_721092_10625,0,315500,50,0,6,88.66,40.77,88.76,41.10,88.88,41.23,88.94,41.02,88.99,40.80,88.97,40.80,88.92,41.00,88.86,41.25,88.84,41.20,88.81,41.17,88.83,41.17,88.84,41.42,88.86,41.33,88.89,41.12,88.91,40.98,88.96,40.90,89.03,40.75,89.08,40.60,89.14,40.42,89.20,40.42,89.24,40.42,89.28,40.40,89.29,40.60,89.30,40.73,89.33,40.77,89.47,40.52,89.62,40.33,89.60,40.35,89.49,40.52,89.39,40.73,89.40,40.83,89.47,40.70,89.59,40.62,89.67,40.62,89.70,40.88,89.70,41.08,89.70,41.27,89.70,41.35,89.69,41.27,89.81,41.17,89.95,41.05,90.08,41.05,90.11,41.10,90.14,41.15,90.16,41.33,90.10,41.50,90.03,41.67,89.97,41.42,89.99,41.10,90.00,40.75
RZ_721092_10626,0,315500,50,0,6,89.97,40.77,89.95,40.80,89.95,40.80,90.06,40.40,90.16,40.00,90.31,39.65,90.36,39.70,90.41,39.60,90.46,39.48,90.50,39.60,90.47,39.85,90.38,40.40,90.38,40.73,90.50,41.02,90.62,41.05,90.70,41.02,90.74,40.58,90.76,40.10,90.83,39.70,90.85,39.90,90.88,40.08,90.86,40.20,90.88,40.23,90.89,40.27,90.92,40.33,90.95,40.35,90.90,40.20,90.83,40.12,91.04,40.02,91.31,40.17,91.72,40.25,91.88,39.90,92.31,39.50,92.66,39.08,93.42,39.05,94.09,39.00,95.03,38.95,95.54,39.02,96.25,39.17,96.92,39.30,97.67,39.27,98.21,39.05,98.71,38.80,99.16,38.62,99.47,38.15,99.78,37.33,100.06,36.55,100.59,36.15,100.85,36.38,101.11,36.60
RZ_721092_10627,0,315500,50,0,2,101.17,36.00,101.31,35.17,101.49,34.92,101.60,35.50,101.64,36.10,101.71,36.17,101.80,36.12,101.89,35.67,101.84,35.23,101.79,34.85,101.64,34.95,101.56,35.08,101.51,35.33,101.47,35.45,101.39,35.55,101.31,34.88,101.31,34.23,101.30,33.33,101.17,33.08,101.04,33.45,100.92,34.08,100.90,35.08,100.90,35.45,100.90,35.55,100.90,35.25,100.91,34.40,100.88,33.85,100.79,32.98,100.69,32.75,100.69,32.65,100.74,33.73,100.84,34.40,100.86,34.98,100.74,34.70,100.61,34.67,100.50,34.65,100.51,35.05,100.51,35.48,100.50,35.35,100.50,34.80,100.49,34.30,100.45,34.40,100.40,34.80,100.42,35.08,100.47,35.23,100.54,35.35,100.66,35.58,100.79,35.88,100.75,36.08,100.60,36.25
RZ_721092_10628,0,315500,50,0,2,100.47,35.83,100.50,35.25,100.51,35.17,100.53,35.67,100.56,35.50,100.60,34.83,100.74,34.12,100.85,34.10,100.91,34.38,100.85,34.90,100.85,35.42,100.89,35.75,100.95,35.83,100.97,35.50,101.01,35.00,101.04,34.42,101.03,34.08,101.00,33.85,100.95,33.95,100.92,34.77,100.95,35.58,101.01,36.12,101.08,36.10,101.15,36.10,101.21,36.02,101.26,35.95,101.22,35.80,101.22,35.70,101.25,35.62,101.28,35.27,101.31,34.90,101.33,34.42,101.33,34.33,101.31,34.85,101.28,35.48,101.26,35.52,101.28,35.15,101.31,34.98,101.38,35.33,101.45,35.45,101.54,35.33,101.60,35.23,101.66,35.15,101.69,35.42,101.69,35.75,101.66,35.60,101.66,35.10,101.67,34.75,101.81,35.02,101.96,35.30
RZ_721092_10629,0,315500,50,0,2,101.97,35.48,101.84,35.58,101.78,35.70,101.91,35.80,102.04,35.95,102.15,36.02,102.20,36.05,102.14,35.98,102.03,35.95,101.92,35.90,101.95,35.80,101.92,35.70,101.90,35.65,102.00,35.65,102.15,35.67,102.20,35.45,102.09,35.48,102.03,35.50,102.12,35.90,102.24,36.02,102.34,35.83,102.35,35.45,102.38,35.05,102.31,35.05,102.26,35.08,102.22,35.12,102.24,35.15,102.26,35.27,102.26,35.38,102.33,35.33,102.40,35.15,102.49,35.05,102.53,35.10,102.56,34.92,102.58,35.02,102.58,35.12,102.58,35.42,102.62,35.42,102.66,35.42,102.67,35.38,102.66,35.33,102.64,35.27,102.64,35.30,102.61,35.33,102.60,35.33,102.56,35.33,102.59,35.25,102.58,35.15,102.56,35.10,102.54,35.10
RZ_721092_10630,0,315500,49,0,2,102.53,35.12,102.55,35.20,102.59,35.30,102.78,35.35,102.96,35.08,103.12,34.67,103.14,34.30,103.12,34.17,103.11,34.15,103.10,34.10,103.10,34.10,103.15,34.50,103.19,35.02,103.19,35.52,103.12,35.73,103.08,35.80,103.08,36.02,103.10,36.17,103.12,36.33,103.14,36.27,103.16,35.90,103.20,35.23,103.20,34.08,103.19,33.33,103.25,33.05,103.35,33.45,103.44,34.12,103.40,34.60,103.60,34.88,103.94,34.92,104.58,34.98,105.30,34.90,105.91,34.73,106.51,34.48,107.28,34.30,108.34,34.48,109.61,34.98,110.76,35.48,112.26,35.88,113.70,35.98,115.08,36.02,116.41,35.80,117.56,35.58,119.00,35.80,120.28,36.05,121.40,36.23,122.69,36.00,123.72,36.33,125.00,36.70
RZ_721092_10631,0,315500,752,0,4,125.78,37.12,126.62,37.05,127.58,37.00,128.45,37.35,129.51,38.17,130.14,39.02,130.81,38.60,131.04,37.73,131.30,38.17,131.50,39.50,131.88,41.10,132.32,41.33,132.62,41.38,132.56,41.20,132.40,41.08,132.24,41.17,132.03,41.48,131.81,41.70,131.61,41.60,131.39,41.48,131.06,41.50,130.75,41.80,130.47,42.05,130.30,42.15,130.01,42.20,129.91,42.15,129.82,42.12,129.60,41.58,129.35,41.00,129.11,40.48,129.12,40.50,129.14,40.52,129.03,40.55,128.89,40.60,128.75,40.65,128.80,40.67,128.84,40.65,128.76,40.62,128.64,40.73,128.53,40.90,128.54,40.95,128.55,40.88,128.50,40.77,128.44,40.70,128.38,40.60,128.41,40.52,128.44,40.65,128.31,40.80,128.15,40.98,128.00,41.00,128.00,41.02,127.88,41.00,127.75,40.95,127.62,40.90,127.62,40.77,127.72,40.60,127.83,40.45,127.94,40.35,127.95,40.17,127.80,40.02,127.65,39.95,127.51,40.12,127.51,40.30,127.49,40.80,127.44,41.23,127.42,41.23,127.45,40.80,127.46,40.25,127.46,40.12,127.47,40.12,127.47,40.38,127.44,40.62,127.41,40.75,127.42,40.75,127.47,40.95,127.51,41.08,127.55,41.20,127.59,41.23,127.56,41.58,127.53,41.92,127.41,41.83,127.34,41.50,127.24,40.98,127.19,40.80,127.16,40.95,127.16,41.27,127.17,41.45,127.19,41.33,127.20,41.25,127.21,41.30,127.30,41.33,127.45,41.33,127.60,41.00,127.71,40.70,127.74,40.40,127.72,40.42,127.65,40.45,127.55,40.50,127.45,40.52,127.42,40.62,127.44,40.95,127.45,41.23,127.41,41.42,127.38,41.75,127.38,42.10,127.38,42.30,127.24,42.02,127.10,41.75,126.96,41.80,126.99,41.98,127.00,42.08,127.00,41.83,126.96,41.33,126.97,40.90,127.00,40.77,126.95,40.85,126.86,40.92,126.79,41.05,126.84,41.15,126.91,41.25,126.99,41.33,127.06,41.45,127.12,41.83,127.09,42.12,126.97,42.42,126.86,42.50,126.85,42.35,126.85,42.15,126.81,41.95,126.78,41.98,126.75,41.75,126.76,41.52,126.76,41.48,126.78,41.65,126.83,41.98,126.90,42.10,126.99,42.23,127.03,42.17,126.88,41.80,126.69,41.45,126.59,41.25,126.60,41.42,126.66,41.58,126.64,41.52,126.66,41.50,126.74,41.50,126.79,41.45,126.83,41.38,126.83,41.45,126.84,41.62,126.71,41.48,126.56,41.15,126.41,40.83,126.45,40.98,126.47,41.20,126.49,41.38,126.47,41.40,126.47,41.33,126.53,41.48,126.61,41.80,126.78,42.10,126.89,42.05,126.92,41.85,126.89,41.65,126.86,41.67,126.62,41.83,126.40,41.95,126.11,42.20,126.03,42.33,125.89,42.45,125.72,42.45,125.34,42.02,124.85,41.45,124.14,40.90,123.45,40.77,122.44,40.77,121.61,40.70,120.91,40.55,120.05,39.83,119.10,39.23,118.09,38.62,117.45,38.58,116.69,38.52,115.90,38.08,115.28,37.62,114.75,37.00,114.25,36.88,113.64,36.85,113.09,36.98,112.45,36.80,111.88,36.52,111.20,35.90,110.67,35.58,110.22,35.23,109.75,35.23,109.39,34.88,108.97,34.10,108.83,33.33,108.65,33.50,108.64,34.10,108.61,34.70,108.46,34.27,108.38,33.73,108.29,33.17,108.42,33.08,108.49,33.12,108.56,33.30,108.58,33.42,108.53,33.52,108.41,33.50,108.30,33.50,108.21,33.50,108.19,33.50,108.25,33.60,108.45,33.83,108.64,34.02,108.72,34.05,108.72,34.00,108.74,33.92,108.91,33.50,109.08,33.08,109.24,32.42,109.25,32.23,109.25,32.25,109.21,32.27,109.15,32.33,109.31,32.10,109.53,32.12,109.74,32.15,109.72,32.55,109.74,32.92,109.74,33.17,109.69,33.00,109.64,32.85,109.61,32.80,109.66,33.10,109.89,33.38,110.08,33.62,110.22,33.62,110.22,33.67,110.19,33.70,110.15,33.70,110.19,33.70,110.26,33.70,110.26,33.73,110.17,33.83,110.20,33.92,110.31,34.20,110.42,34.40,110.44,34.65,110.44,34.62,110.42,34.62,110.50,34.62,110.58,34.58,110.65,34.45,110.62,34.33,110.50,34.17,110.38,34.02,110.35,33.92,110.44,33.95,110.53,34.08,110.51,34.02,110.50,33.90,110.44,34.30,110.29,34.77,110.14,35.25,110.19,34.95,110.34,34.58,110.47,34.20,110.47,34.23,110.51,34.35,110.58,34.60,110.65,34.70,110.69,34.65,110.70,34.55,110.70,34.55,110.69,34.67,110.69,34.48,110.66,34.20,110.65,34.20,110.66,34.48,110.67,34.65,110.67,34.45,110.65,34.38,110.61,34.40,110.59,34.52,110.56,34.58,110.59,34.60,110.65,34.60,110.74,34.62,110.81,34.65,110.89,34.65,110.92,34.60,110.90,34.50,110.84,34.40,110.78,34.15,110.79,33.95,110.79,33.92,110.78,34.25,110.75,34.50,110.74,34.62,110.76,34.55,110.79,34.58,110.83,34.55,110.79,34.60,110.75,34.65,110.67,34.77,110.67,34.88,110.64,34.80,110.61,34.67,110.72,34.48,110.85,34.45,110.88,34.48,110.76,34.70,110.74,35.05,110.81,35.35,110.88,35.23,110.88,35.00,110.89,34.77,110.94,35.10,110.95,35.30,110.92,35.42,110.91,35.25,110.90,35.17,110.91,35.17,110.90,35.23,110.89,35.30,110.88,35.38,110.85,35.48,110.84,35.55,110.88,35.35,110.90,35.17,110.94,35.05,110.94,35.15,110.91,35.23,110.88,35.10,110.80,34.95,110.75,34.80,110.70,34.90,110.70,35.08,110.71,35.60,110.75,35.98,110.80,35.73,110.85,35.15,110.89,34.65,110.91,34.75,110.94,34.85,110.99,34.95,111.04,35.05,111.06,35.20,111.04,35.27,110.99,35.30,110.96,35.27,110.96,35.08,110.99,34.77,111.03,34.48,111.05,34.40,111.08,34.55,111.03,34.62,110.91,34.58,110.80,34.45,110.74,34.62,110.72,34.83,110.88,35.05,111.03,34.83,111.14,34.65,111.08,34.52,111.01,34.62,110.95,34.70,110.92,34.70,110.90,34.73,110.88,34.77,110.85,34.83,110.85,34.92,110.88,34.95,111.00,34.77,111.11,34.58,111.20,34.40,111.17,34.40,111.14,34.10,111.10,33.80,111.04,33.55,111.00,33.62,110.96,33.85,111.01,33.95,111.16,34.02,111.30,33.95,111.34,33.95,111.15,33.62,110.95,33.33,110.94,33.10,111.08,33.27,111.20,33.45,111.16,33.90,111.12,34.30,111.11,34.73,111.09,34.77,111.06,34.35,111.05,33.88,111.05,33.42,111.05,33.50,111.05,34.02,111.05,34.50,111.05,34.88,111.05,34.83,111.08,34.75,111.11,34.73,111.15,34.73,110.99,34.75,110.83,34.77,110.79,34.80,110.91,34.80,111.01,35.00,110.89,35.25,110.76,35.50,110.80,35.45,110.94,35.35,111.06,35.25,111.05,34.50,111.04,33.77,111.06,33.42,111.11,34.12,111.16,34.83,111.17,34.45,111.15,33.80,111.14,32.98,111.12,32.83,111.12,33.38,111.11,34.08,111.15,34.92,111.20,35.08,111.26,35.23,111.26,34.85,111.25,34.50,111.24,34.27,111.15,34.30,111.09,34.35,111.03,34.15,111.00,34.10,110.96,34.15,110.95,34.35,111.04,34.58,111.11,34.77,111.15,34.88,111.15,34.92,111.14,34.90,111.06,34.90,111.00,34.92,110.95,34.90,110.94,34.77,111.03,34.73,111.11,34.70,111.28,34.88,111.38,35.15,111.47,35.38,111.38,35.45,111.22,35.40,111.09,35.33,111.10,35.15,111.15,34.80,111.22,34.60,111.29,34.60,111.22,34.83,111.10,34.73,111.04,34.50,111.10,34.83,111.19,35.38,111.21,35.83,111.21,35.60,111.19,35.27,111.10,35.05,111.04,34.88,110.97,34.80,110.95,34.75,110.94,34.83,110.92,34.90,110.91,34.98,110.94,34.98,110.96,34.98,110.99,35.00,110.97,34.58,110.95,34.38,110.94,34.20,110.94,34.20,110.95,33.95,111.06,34.05,111.17,34.40,111.26,34.88,111.22,35.02,111.19,34.90,111.17,34.62,111.16,34.35,111.06,34.23,110.97,34.10,110.88,34.02,110.84,34.10,110.83,34.25,110.83,34.33,110.86,34.35,110.92,34.15,111.11,33.95,111.28,33.80,111.25,33.85,111.11,33.95,110.94,34.10,110.90,34.30,111.03,34.50,111.17,34.77,111.35,34.95,111.39,35.08,111.44,35.10,111.39,34.88,111.33,34.60,111.24,34.25,111.20,34.17,111.16,34.12,111.14,34.48,111.14,34.83,111.16,34.75,111.15,34.33,111.04,34.35,110.92,34.92,110.78,35.50,110.70,35.62,110.84,35.65,111.04,35.65,111.15,35.70,111.05,35.70,110.88,35.73,110.81,35.73,110.75,35.70,110.76,35.75,110.90,35.75,111.03,35.77,111.24,35.77,111.34,35.83,111.38,35.88,111.33,35.92,111.26,35.90,111.25,35.88,111.19,35.85,111.11,35.65,111.05,35.45,111.03,35.17,111.00,35.10,110.94,35.38,110.89,35.75,110.96,36.23,111.06,36.33,111.30,35.77,111.42,35.17,111.41,34.58,111.26,34.62,111.19,34.65,111.26,34.65,111.25,34.48,111.17,34.30,111.09,34.70,111.10,35.30,111.11,35.95,111.12,36.02,111.12,35.90,111.15,35.83,111.21,35.85,111.26,36.08,111.20,35.92,111.10,35.88,111.01,35.83,111.03,35.65,111.04,35.33,111.05,35.02,111.05,34.95,111.04,34.83,111.05,34.42,111.08,33.95,111.10,33.45,111.17,33.05,111.26,32.92,111.21,32.95,111.09,33.12,111.04,33.30,111.09,33.45,111.14,33.75,111.14,34.17,111.17,34.48,111.21,34.60,111.24,35.12,111.33,35.65,111.39,36.10,111.46,35.98,111.38,35.73,111.29,35.60,111.19,35.52,111.28,35.62,111.38,35.60,111.44,35.45,111.40,35.15,111.41,35.10,111.42,35.27,111.47,35.65,111.47,35.75,111.45,35.62,111.38,35.33,111.33,35.02,111.34,34.85,111.38,34.80,111.36,34.73,111.34,34.70,111.31,34.67,111.33,34.98,111.30,35.27,111.29,35.58,111.26,35.48,111.24,35.20,111.26,35.10,111.30,35.15,111.34,35.40,111.36,35.50,111.40,35.60,111.42,35.65,111.44,35.65,111.34,35.15,111.24,34.62,111.14,34.48,111.12,34.85,110.99,35.23,110.85,35.42,110.70,35.62,110.42,35.83,110.16,35.85,109.70,35.88,109.47,35.92,109.08,35.98,108.85,36.05,108.47,36.15,108.30,36.20,107.94,36.27,107.71,36.45,107.49,36.62,107.46,36.90,107.20,36.95,106.94,37.00,106.70,36.90,106.70,36.90,106.71,36.90,106.72,37.00,106.72,37.20,106.64,37.40,106.56,37.50,106.47,37.88,106.46,38.23,106.47,38.62,106.47,38.73,106.46,38.88,106.47,38.95,106.51,39.02,106.58,39.05,106.61,39.15,106.58,39.20,106.54,39.42,106.53,39.60,106.55,39.75,106.59,39.70,106.60,39.67,106.59,39.67,106.58,39.60,106.58,39.25,106.56,38.88,106.55,38.95,106.53,39.38,106.50,39.77,106.61,39.58,106.71,39.40,106.80,39.25,106.78,39.20,106.83,38.65,106.85,38.12,106.85,38.12,106.76,38.52,106.67,38.92,106.60,38.90,106.51,38.95,106.59,39.00,106.70,38.58,106.80,38.08,106.80,37.58,106.80,37.55,106.81,37.58,106.83,37.62,106.85,37.65,106.91,37.67,106.97,37.48,107.03,37.33,107.05,37.27,107.09,37.42,107.10,37.70,107.00,37.92,106.89,38.35,106.76,38.60,106.76,38.73,106.79,38.60,106.81,38.20,106.84,37.95,106.85,37.77,106.86,37.88,106.86,38.05,106.88,38.23,106.89,38.33,106.90,38.35,106.90,38.30,106.92,38.27,106.96,38.35,107.00,38.52,107.00,39.12,106.92,39.62,106.86,39.80,106.75,39.60,106.69,39.42,106.71,39.42,106.81,39.35,106.84,39.17,106.79,38.83,106.72,38.50,106.84,38.30,106.94,38.30,107.04,38.20,107.03,38.12,107.01,38.12,107.03,38.25,107.05,38.35,107.00,38.40,106.92,38.40,106.85,38.38,106.90,38.30,106.95,38.27,106.99,38.27,106.99,38.27,106.99,38.27,106.99,38.23,106.96,38.12,106.94,38.05,106.89,38.27,106.86,38.58,106.84,38.88,106.83,38.75,106.81,38.62,106.84,38.52,106.89,38.58,106.92,38.73,107.08,38.83,107.17,38.88,107.26,38.77
RZ_721092_10632,0,316000,50,500,4,107.12,38.65,107.05,38.58,107.00,38.55,107.08,38.58,107.12,38.48,107.16,38.40,107.16,38.38,107.21,38.35,107.28,38.25,107.35,38.10,107.20,38.23,107.01,38.35,106.84,38.70,106.84,38.90,106.91,38.95,107.00,38.83,107.09,38.75,107.12,38.80,107.16,38.62,107.20,38.38,107.20,37.98,107.20,37.75,107.20,37.52,107.21,37.50,107.09,37.62,106.96,37.83,106.90,37.92,107.00,37.95,107.10,37.98,107.14,38.00,107.10,38.05,107.10,38.08,107.10,38.10,107.14,38.12,107.17,38.10,107.21,38.35,107.25,38.62,107.26,38.88,107.26,38.85,107.26,38.80,107.25,38.77,107.21,38.75,107.17,38.70,107.04,38.67,106.94,38.70,106.86,38.73,106.90,38.73,107.01,38.73,107.15,38.67,107.31,38.62
RZ_721092_10633,0,316000,250,0,5,107.41,38.50,107.44,38.40,107.38,38.35,107.31,38.38,107.31,38.38,107.38,38.45,107.42,38.50,107.45,38.67,107.40,38.77,107.30,38.85,107.24,38.83,107.17,38.52,107.17,38.27,107.16,38.02,107.15,38.05,107.28,38.12,107.42,38.27,107.47,38.42,107.40,38.52,107.31,38.55,107.34,38.60,107.40,38.62,107.46,38.65,107.50,38.65,107.50,38.48,107.50,38.30,107.49,38.23,107.47,38.40,107.50,38.58,107.51,38.65,107.56,38.75,107.59,38.92,107.62,39.12,107.64,38.35,107.56,37.52,107.45,37.48,107.34,38.27,107.29,39.08,107.25,39.08,107.22,39.02,107.20,38.80,107.20,38.60,107.35,38.52,107.50,38.60,107.67,38.67,107.71,38.67,107.74,38.70,107.72,38.73,107.60,38.75,107.46,38.90,107.34,39.02,107.46,38.42,107.60,37.73,107.72,37.40,107.64,37.83,107.55,38.15,107.49,38.10,107.47,38.05,107.47,38.08,107.46,38.20,107.46,38.27,107.45,38.33,107.45,38.27,107.46,38.25,107.47,38.25,107.46,38.27,107.42,38.27,107.39,38.35,107.40,38.40,107.41,38.52,107.42,38.65,107.44,38.80,107.47,38.85,107.50,38.80,107.50,38.75,107.40,38.73,107.30,38.73,107.22,38.95,107.25,39.15,107.28,39.35,107.40,39.38,107.53,39.40,107.49,39.17,107.35,38.95,107.31,38.73,107.41,38.75,107.44,38.75,107.35,38.73,107.26,38.88,107.26,39.02,107.29,38.95,107.34,38.70,107.38,38.42,107.40,38.45,107.40,38.48,107.42,38.38,107.44,38.23,107.45,38.17,107.46,38.25,107.53,38.33,107.60,38.23,107.66,38.15,107.65,38.02,107.64,37.98,107.61,38.25,107.50,38.60,107.40,38.92,107.31,38.92,107.36,38.90,107.40,38.85,107.42,38.35,107.42,37.85,107.44,37.67,107.44,37.98,107.44,38.27,107.44,38.42,107.44,38.60,107.46,38.65,107.47,38.52,107.46,38.38,107.41,38.75,107.36,39.15,107.35,39.55,107.35,39.55,107.49,39.55,107.61,39.60,107.70,39.65,107.66,39.70,107.62,39.73,107.62,39.30,107.61,38.88,107.60,38.45,107.58,38.48,107.56,38.50,107.55,38.40,107.55,38.30,107.58,38.52,107.58,38.85,107.59,38.95,107.59,38.62,107.58,38.30,107.56,38.23,107.56,38.25,107.58,38.30,107.62,38.35,107.66,38.33,107.65,38.45,107.60,38.55,107.65,38.55,107.72,38.35,107.80,38.23,107.81,38.40,107.83,38.58,107.85,38.50,107.85,38.25,107.84,38.25,107.84,38.50,107.85,38.70,107.88,38.55,107.90,38.38,107.94,38.23,107.96,38.17,107.94,38.40,107.90,38.55,107.85,38.70,107.86,38.48,107.86,38.35,107.84,38.12,107.79,38.05,107.79,38.30,107.83,38.60,107.91,38.88,107.96,38.80,108.01,38.83,107.96,38.90,107.92,38.95,107.89,38.92,107.90,38.88,107.89,38.85,107.80,38.85,107.70,38.95,107.67,39.10,107.76,39.15,107.85,39.12,107.85,38.98,107.81,38.95,107.75,38.85,107.71,38.80,107.84,38.75,107.96,38.75,107.95,38.75,107.80,38.67,107.64,38.60,107.64,38.55,107.65,38.62,107.66,38.67,107.67,38.52,107.84,38.33,108.00,38.10,108.29,38.05,108.58,38.02,108.94,38.08,109.21,38.33,109.79,38.50,110.34,38.67,111.30,38.75,112.09,39.20,112.89,39.90,113.65,40.55,114.47,41.15,115.35,41.50,115.80,41.95,116.41,42.10,117.19,42.23,118.20,42.33,118.91,42.48,119.45,42.62,119.84,43.52,120.22,44.35,120.62,45.25,121.03,45.50,121.45,45.83,121.76,46.00,122.06,46.05,122.35,46.45,122.64,46.85,122.80,47.38,122.75,47.58,122.70,48.00,122.74,48.25,122.78,48.38,122.81,48.50,122.76,48.55,122.72,48.60,122.66,48.98,122.65,49.50,122.60,49.90,122.45,49.75,122.29,49.62,122.12,49.65,122.09,49.62,122.08,49.58,122.08,49.83,122.08,50.10,122.04,50.40,121.94,50.40,121.81,50.38,121.60,50.33,121.44,50.27,121.33,50.23
RZ_721092_10634,0,316000,50,0,5,121.39,50.23,121.45,50.23,121.45,50.20,121.38,50.23,121.21,50.23,121.12,50.20,120.95,50.17,120.88,50.15,120.79,50.12,120.81,50.10,120.86,50.15,120.86,50.23,120.85,50.20,120.81,50.10,120.83,49.98,120.86,49.90,120.89,49.98,120.79,50.08,120.66,50.17,120.53,50.15,120.53,50.08,120.49,50.02,120.44,50.08,120.39,50.17,120.36,50.25,120.35,50.12,120.28,49.90,120.22,49.40,120.20,49.00,120.26,48.77,120.30,49.23,120.33,49.67,120.35,50.00,120.36,49.88,120.39,49.75,120.38,49.70,120.35,49.55,120.33,49.45,120.31,49.35,120.30,49.50,120.33,49.62,120.36,49.70,120.42,49.58,120.42,49.45,120.42,49.35,120.42,49.27,120.36,49.20,120.31,49.12,120.29,49.10,120.30,49.05
RZ_721092_10635,0,316000,51,0,8,120.24,49.08,120.14,49.15,120.04,49.27,120.00,49.42,120.01,49.55,120.04,49.60,120.05,49.48,120.08,49.38,120.06,49.35,120.04,49.60,120.01,49.85,120.05,49.83,120.10,49.80,120.15,49.80,120.20,49.70,120.24,49.40,120.24,49.10,120.17,49.17,120.08,49.33,119.99,49.48,119.92,49.50,119.92,49.48,119.92,49.40,119.95,49.12,119.95,48.85,119.94,48.85,119.91,49.00,119.84,49.05,119.78,48.88,119.71,48.92,119.71,49.10,119.72,49.25,119.71,49.02,119.69,48.75,119.74,48.70,119.75,49.23,119.75,49.75,119.69,49.70,119.66,49.33,119.65,48.92,119.65,48.88,119.66,48.92,119.69,48.98,119.71,49.05,119.71,48.98,119.65,48.90,119.61,48.83,119.61,48.83,119.58,48.88,119.51,49.00,119.47,49.12
RZ_721092_10636,0,316000,50,0,8,119.51,49.42,119.64,49.67,119.74,49.88,119.74,49.90,119.65,49.90,119.55,49.65,119.53,49.38,119.49,49.08,119.49,49.08,119.49,49.15,119.49,49.23,119.49,49.30,119.49,49.30,119.49,49.25,119.46,49.20,119.42,49.20,119.39,49.33,119.39,49.45,119.39,49.48,119.49,49.48,119.60,49.48,119.53,49.50,119.34,49.60,119.16,49.73,119.19,49.83,119.21,49.92,119.22,50.00,119.22,50.10,119.24,49.83,119.26,49.50,119.30,49.25,119.34,49.38,119.42,49.55,119.51,49.62,119.60,49.62,119.61,49.40,119.58,49.20,119.53,49.02,119.44,49.00,119.40,48.98,119.40,49.27,119.46,49.60,119.54,49.50,119.51,49.05,119.46,48.73,119.39,48.88,119.36,49.02,119.36,48.83,119.39,48.62,119.42,48.38
RZ_721092_10637,0,316500,51,500,8,119.45,48.27,119.49,48.20,119.51,48.45,119.47,48.77,119.44,49.10,119.46,49.10,119.54,49.10,119.59,49.08,119.59,49.17,119.67,49.15,119.80,49.12,119.90,49.02,119.88,49.05,119.83,49.02,119.79,48.95,119.80,48.92,119.83,49.17,119.80,49.45,119.75,49.42,119.69,49.12,119.66,48.83,119.64,48.85,119.66,48.85,119.70,48.83,119.80,48.83,119.86,48.85,119.81,48.90,119.62,48.98,119.45,49.08,119.36,49.15,119.36,49.15,119.46,49.12,119.56,49.20,119.66,49.33,119.66,49.58,119.66,49.73,119.56,50.00,119.46,50.17,119.44,49.90,119.53,49.55,119.53,49.20,119.44,49.33,119.35,49.38,119.35,49.40,119.36,49.67,119.38,49.92,119.38,50.30,119.34,50.42,119.31,50.62,119.29,50.70,119.31,50.83
RZ_721092_10638,0,316500,50,0,8,119.33,50.90,119.34,50.95,119.35,50.85,119.30,50.38,119.26,49.88,119.16,49.52,119.10,49.27,119.24,49.05,119.44,48.85,119.51,48.98,119.39,49.20,119.28,49.35,119.31,49.42,119.35,49.33,119.38,49.25,119.26,49.17,119.15,49.17,119.05,49.23,119.05,49.33,119.01,49.45,118.99,49.50,118.92,49.52,118.88,49.45,118.88,49.40,118.95,49.40,119.03,49.50,119.05,49.62,119.04,49.70,119.03,49.80,119.05,49.92,119.09,49.98,119.17,49.98,119.24,49.98,119.25,50.08,119.21,50.17,119.16,50.30,119.10,50.35,119.08,50.17,119.10,49.98,119.14,49.55,119.04,49.35,118.90,49.17,118.86,49.25,118.97,49.35,119.12,49.45,119.16,49.58,119.20,49.45,119.21,49.33,119.21,49.17,119.12,49.27
RZ_721092_10639,0,316500,50,0,3,119.03,49.33,118.92,49.27,118.92,49.23,118.96,49.23,119.00,49.35,119.06,49.45,119.08,49.58,119.11,49.62,119.14,49.70,119.19,49.62,119.21,49.50,119.08,49.42,118.91,49.40,118.91,49.48,119.08,49.45,119.12,49.40,118.99,49.33,118.86,49.27,118.84,49.50,118.83,49.75,118.83,49.90,118.86,49.85,118.90,49.83,118.90,49.88,118.94,49.80,118.96,49.62,118.84,49.33,118.66,49.12,118.47,49.00,118.46,48.98,118.47,49.23,118.51,49.50,118.58,49.52,118.74,49.27,118.88,49.00,119.06,49.00,119.12,48.88,119.09,48.77,118.99,48.70,118.90,48.73,118.89,48.67,118.89,48.62,118.88,48.65,118.75,48.73,118.62,48.98,118.58,49.15,118.74,49.30,118.91,49.35,118.99,49.40,118.94,49.35
RZ_721092_10640,0,316500,652,0,4,118.88,49.20,118.83,49.08,118.88,49.08,118.95,49.08,119.03,49.15,118.95,49.25,118.84,49.12,118.79,48.92,118.86,48.70,118.92,48.67,118.92,48.65,118.85,48.65,118.80,48.33,118.75,48.00,118.81,47.77,118.88,47.95,118.92,48.17,118.95,48.33,118.95,48.75,118.91,48.95,118.88,49.12,118.89,48.95,118.95,48.92,119.00,48.88,118.99,48.77,118.99,48.65,118.76,48.58,118.55,48.52,118.56,48.50,118.79,48.73,118.97,48.98,118.90,49.23,118.83,49.38,118.81,49.52,118.83,49.50,118.84,49.20,118.86,48.85,118.80,48.42,118.72,48.12,118.66,47.98,118.71,48.20,118.75,48.35,118.76,48.38,118.74,48.45,118.65,48.65,118.60,48.77,118.60,48.73,118.65,48.67,118.65,48.65,118.60,48.62,118.50,48.60,118.46,48.38,118.60,48.12,118.75,47.92,118.90,47.95,118.86,47.98,118.86,48.00,118.86,47.98,118.86,47.98,118.86,48.25,118.85,48.52,118.83,48.45,118.81,48.10,118.80,47.90,118.80,48.08,118.81,48.25,118.81,48.23,118.83,48.30,118.83,48.30,118.83,48.20,118.83,47.98,118.84,47.85,118.84,47.83,118.85,47.65,118.85,47.50,118.78,47.95,118.72,48.50,118.69,48.90,118.67,48.40,118.66,47.90,118.65,47.83,118.71,48.02,118.74,48.27,118.75,48.33,118.72,48.48,118.76,48.60,118.83,48.60,118.74,48.52,118.55,48.45,118.35,48.42,118.34,48.12,118.31,47.83,118.31,47.60,118.28,47.70,118.20,48.05,118.12,48.38,118.08,48.35,118.08,48.08,118.28,47.65,118.50,47.55,118.71,47.52,118.71,47.75,118.67,47.92,118.61,48.00,118.55,47.98,118.50,48.00,118.49,48.02,118.47,48.02,118.47,48.02,118.46,48.00,118.47,48.00,118.50,47.95,118.53,47.95,118.56,48.05,118.60,48.15,118.51,48.15,118.39,48.05,118.36,47.92,118.45,48.27,118.47,48.70,118.42,48.88,118.38,48.48,118.39,47.95,118.45,47.67,118.51,47.70,118.56,47.88,118.55,48.02,118.53,48.02,118.51,48.05,118.47,48.10,118.40,48.00,118.36,47.85,118.34,47.60,118.36,47.52,118.33,47.55,118.30,47.65,118.28,47.75,118.31,47.73,118.44,47.73,118.55,47.70,118.66,47.65,118.66,47.77,118.69,48.00,118.72,48.23,118.66,48.25,118.56,48.15,118.54,47.90,118.61,47.77,118.70,47.70,118.71,47.65,118.74,47.30,118.75,46.98,118.72,46.95,118.70,47.15,118.64,47.38,118.62,47.42,118.56,47.50,118.49,47.55,118.42,47.52,118.42,47.48,118.51,47.40,118.58,47.38,118.60,47.52,118.59,47.70,118.60,47.58,118.61,47.25,118.60,46.90,118.60,46.88,118.61,46.88,118.62,46.88,118.65,46.62,118.64,46.40,118.66,46.05,118.67,45.98,118.69,45.88,118.67,45.88,118.64,45.90,118.61,45.98,118.64,46.17,118.69,46.45,118.83,46.70,118.91,46.80,118.90,46.85,118.78,46.92,118.66,46.98,118.61,46.88,118.58,46.62,118.54,46.38,118.53,46.08,118.50,45.88,118.47,45.67,118.50,45.65,118.49,46.12,118.46,46.65,118.53,47.15,118.60,46.92,118.76,46.67,118.84,46.70,118.89,46.92,118.86,47.15,118.85,47.15,118.66,47.17,118.49,47.00,118.30,46.67,118.29,46.27,118.29,46.05,118.29,45.85,118.31,45.73,118.36,46.23,118.41,46.90,118.44,47.65,118.41,47.75,118.38,47.25,118.44,46.62,118.53,45.92,118.61,45.80,118.66,45.67,118.71,45.90,118.78,46.17,118.80,46.10,118.78,45.80,118.67,45.52,118.55,45.52,118.47,45.58,118.45,45.62,118.40,45.70,118.34,45.55,118.30,45.42,118.33,45.45,118.41,45.75,118.46,46.20,118.51,46.55,118.51,46.83,118.54,47.45,118.67,48.25,118.85,49.35,119.11,49.85,119.28,50.12,119.41,50.70,119.54,51.38,119.65,52.10,119.71,52.15,119.69,52.92,119.79,54.17,119.90,55.40,119.97,56.35,119.94,57.17,119.94,58.10,119.97,58.73,120.03,59.20,120.05,59.62,120.20,60.05,120.36,60.35,120.53,61.25,120.53,62.05,120.49,62.70,120.44,62.92,120.38,63.17,120.44,63.40,120.51,63.80,120.55,64.20,120.51,65.20,120.46,65.72,120.41,66.28,120.36,66.97,120.29,67.72,120.26,68.08,120.24,67.62,120.24,67.22,120.21,67.33,120.19,67.50,120.17,67.65,120.00,67.65,119.83,67.55,119.69,67.62,119.72,67.75,119.78,67.90,119.83,68.20,119.83,68.72,119.78,69.25,119.67,68.88,119.61,68.28,119.59,67.67,119.67,67.85,119.76,68.03,119.79,68.22,119.72,68.05,119.65,67.83,119.62,67.62,119.59,67.67,119.60,67.80,119.61,68.10,119.62,68.38,119.62,68.47,119.62,68.45,119.62,68.35,119.61,68.17,119.65,68.00,119.67,67.83,119.66,67.53,119.61,67.45,119.58,67.40,119.60,67.67,119.62,67.83,119.64,67.95,119.61,68.03,119.59,68.28,119.58,68.50,119.58,68.75,119.59,68.35,119.59,67.92,119.60,67.50,119.54,67.40,119.47,67.28,119.45,66.92,119.49,66.65,119.53,66.33,119.54,66.25,119.54,66.35,119.51,66.50,119.50,66.65,119.49,66.75,119.49,66.85,119.50,66.80,119.47,66.72,119.44,66.72,119.38,66.85,119.35,66.92,119.33,66.92,119.33,66.90,119.38,66.83,119.41,66.62,119.47,66.42,119.54,66.25,119.59,66.28,119.60,66.38,119.58,66.47,119.50,66.47,119.44,66.42,119.40,65.97,119.40,65.55,119.34,65.12,119.28,65.10,119.31,65.00,119.40,64.92,119.50,64.90,119.51,65.00,119.54,65.53,119.56,66.00,119.50,66.47,119.42,66.58,119.31,66.67,119.26,66.67,119.28,66.60,119.35,66.45,119.40,66.38,119.39,66.33,119.34,66.35,119.34,66.58,119.34,66.78,119.33,66.97,119.31,66.97,119.31,66.95,119.38,66.83,119.45,66.65,119.54,66.40,119.60,66.22,119.60,66.12,119.58,66.12,119.55,66.15,119.53,66.22,119.50,66.33,119.53,66.42,119.59,66.47,119.62,66.30,119.60,66.17,119.58,66.08,119.56,66.25,119.66,66.35,119.78,66.38,119.85,66.30,119.81,65.95,119.75,65.65,119.71,65.72,119.69,66.10,119.71,66.42,119.74,66.33,119.78,66.20,119.78,66.03,119.78,65.80,119.79,65.65,119.71,65.62,119.64,65.72,119.59,65.83,119.61,65.88,119.64,65.80,119.64,65.75,119.65,65.78,119.65,65.83,119.69,65.85,119.71,65.83,119.76,65.72,119.80,65.65,119.76,65.60,119.69,65.70,119.59,65.78,119.55,66.05,119.58,66.22,119.55,66.42,119.53,66.40,119.47,66.15,119.49,65.88,119.50,65.55,119.53,65.47,119.59,65.38,119.64,65.33,119.69,65.40,119.70,65.55,119.69,65.70,119.65,65.47,119.65,65.17,119.67,64.97,119.65,65.12,119.59,65.30,119.59,65.53,119.64,65.78,119.69,66.05,119.69,66.08,119.75,66.03,119.80,65.95,119.84,65.97,119.83,66.05,119.81,66.12,119.69,66.00,119.56,65.90,119.53,65.85,119.61,66.00,119.70,66.03,119.69,65.92,119.70,65.97,119.72,66.03,119.72,66.10,119.71,66.03,119.70,66.12,119.67,66.25,119.64,65.95,119.60,65.55,119.59,65.15,119.56,65.22,119.56,65.55,119.61,65.85,119.65,65.88,119.70,65.60,119.75,65.25,119.80,65.15,119.79,65.15,119.71,65.30,119.64,65.45,119.62,65.53,119.69,65.60,119.74,65.75,119.76,65.90,119.76,65.80,119.79,65.60,119.84,65.40,119.89,65.38,119.91,65.35,119.89,65.30,119.81,65.40,119.72,65.50,119.69,65.60,119.69,65.53,119.69,65.50,119.69,65.42,119.67,65.45,119.66,65.58,119.61,65.70,119.58,65.70,119.46,65.60,119.40,65.60,119.59,65.35,119.83,65.08,120.08,64.80,120.05,64.80,119.99,65.38,119.92,65.92,119.89,66.58,119.88,66.62,119.88,66.67,119.85,66.60,119.83,66.45,119.80,66.03,119.74,65.70,119.66,65.45,119.58,65.38,119.67,65.17,119.81,65.03,119.96,65.00,119.99,65.12,119.92,65.30,119.84,65.58,119.75,65.83,119.75,65.95,119.76,65.95,119.76,65.95,119.79,65.95,119.80,65.95,119.83,65.60,119.81,65.28,119.80,65.42,119.81,65.92,119.90,66.33,119.99,66.20,120.04,66.08,119.99,65.85,119.94,65.65,119.88,65.42,119.84,65.28,119.80,65.12,119.76,65.20,119.75,65.53,119.79,65.83,119.85,65.90,119.94,65.85,120.00,65.90,119.99,66.00,119.94,66.25,119.90,66.38,119.90,66.50,119.90,66.50,119.90,66.15,119.97,65.83,120.05,65.25,120.19,65.00,120.26,64.78,120.29,64.78,120.21,65.17,120.14,65.60,120.09,66.05,119.97,66.10,119.86,66.15,119.78,66.17,119.88,66.35,120.01,66.47,120.15,66.55,120.16,66.53,120.14,66.58,120.11,66.80,120.12,67.08,120.11,67.35,120.10,67.42,120.08,67.35,120.05,66.97,120.03,66.70,120.00,66.47,119.95,66.33,119.91,66.08,119.84,65.85,119.80,65.85,119.81,65.88,119.91,66.08,120.00,66.25,120.04,66.55,120.06,66.65,120.11,66.53,120.19,66.40,120.06,66.28,119.91,66.08,119.81,65.80,119.88,65.53,119.94,65.55,119.96,65.65,120.05,65.72,120.14,65.78,120.25,65.65,120.29,65.58,120.21,65.58,120.10,65.97,119.97,66.33,120.08,66.60,120.16,66.60,120.28,66.35,120.30,66.10,120.31,66.12,120.30,66.42,120.30,66.40,120.21,66.10,120.16,65.80,120.14,65.85,120.20,65.88,120.22,65.92,120.22,65.78,120.22,65.62,120.22,65.80,120.21,66.12,120.20,66.45,120.19,66.42,120.16,66.38,120.12,66.45,120.10,66.55,120.01,66.67,119.92,66.80,119.95,66.92,120.06,66.35,120.17,65.62,120.15,65.00,120.11,65.15,120.24,65.72,120.38,66.25,120.56,66.62,120.61,66.55,120.60,66.55,120.47,66.65,120.36,66.72,120.31,66.72,120.36,66.78,120.42,66.83,120.49,66.83,120.49,66.58,120.46,66.35,120.44,66.03,120.42,65.83,120.45,65.85,120.47,66.00,120.44,66.15,120.46,66.33,120.47,66.55,120.55,66.55,120.56,66.15,120.60,65.78,120.62,65.75,120.62,65.90,120.59,66.03,120.55,65.97,120.44,65.95,120.31,65.95,120.20,65.88,120.20,65.78,120.25,65.78,120.30,66.00,120.39,66.10,120.44,66.10,120.49,66.00,120.49,66.03,120.50,66.10,120.50,66.22,120.49,66.47,120.42,66.67,120.38,66.90,120.36,66.97,120.42,67.03,120.47,67.03
RZ_721092_10641,0,317000,50,500,4,120.54,66.97,120.58,66.88,120.61,66.80,120.61,66.83,120.59,66.90,120.55,67.10,120.49,67.25,120.44,67.38,120.39,67.38,120.38,67.33,120.41,67.08,120.46,66.85,120.54,66.75,120.55,66.88,120.58,67.03,120.64,67.00,120.69,67.03,120.71,67.03,120.67,67.10,120.64,67.17,120.55,67.25,120.42,67.35,120.30,67.38,120.36,66.72,120.47,66.03,120.58,65.85,120.55,66.38,120.54,66.85,120.54,66.78,120.55,66.67,120.56,66.67,120.58,66.72,120.51,66.80,120.46,66.85,120.44,66.85,120.45,66.88,120.46,66.92,120.46,66.97,120.47,67.05,120.53,67.10,120.58,67.25,120.62,67.38,120.62,67.17,120.74,66.58,120.85,65.97,120.88,66.15,120.79,66.60,120.79,67.12,120.88,67.30,120.83,67.50
RZ_721092_10642,0,317000,50,0,4,120.69,67.28,120.56,66.95,120.56,66.60,120.58,66.58,120.51,66.55,120.44,66.70,120.42,66.83,120.51,66.97,120.62,66.90,120.69,66.78,120.69,66.65,120.71,66.60,120.74,66.08,120.76,65.55,120.75,65.25,120.72,65.67,120.71,66.15,120.66,66.33,120.61,66.28,120.71,66.25,120.86,66.28,121.01,66.53,120.97,66.75,120.90,67.00,120.83,66.95,120.79,66.97,120.69,66.97,120.60,67.12,120.51,67.25,120.51,67.40,120.64,67.45,120.76,67.20,120.88,66.92,120.86,66.78,120.85,66.92,120.85,67.08,120.86,67.10,120.84,67.12,120.80,67.22,120.79,67.30,120.80,67.40,120.83,67.40,120.81,67.40,120.75,67.40,120.69,67.40,120.62,66.92,120.61,66.47,120.62,66.20,120.66,66.28,120.69,66.38
RZ_721092_10643,0,317000,251,0,5,120.69,66.42,120.69,66.53,120.72,67.00,120.72,67.38,120.71,67.42,120.78,67.08,120.85,66.75,120.91,66.78,120.91,66.83,120.90,66.83,120.90,66.80,120.90,66.75,120.89,66.70,120.81,66.65,120.75,66.62,120.86,66.60,121.04,66.65,121.12,66.70,121.05,66.78,121.06,66.83,121.15,66.88,121.09,66.55,120.94,66.17,121.00,65.83,121.20,65.92,121.39,66.05,121.38,66.15,121.36,66.20,121.39,66.08,121.40,65.97,121.41,65.95,121.41,66.05,121.46,66.08,121.53,65.88,121.44,65.70,121.30,65.40,121.15,65.28,121.08,65.62,120.99,66.10,120.95,66.53,121.01,66.50,121.06,66.47,121.08,66.45,121.11,66.38,121.14,66.25,121.16,66.15,121.19,66.05,121.22,66.00,121.20,65.97,121.12,65.97,121.08,65.90,121.10,65.83,121.12,65.75,121.08,65.83,121.03,66.00,121.01,66.08,121.08,66.08,121.14,65.95,121.17,65.88,121.17,65.83,121.21,66.08,121.25,66.35,121.29,66.62,121.34,66.62,121.40,66.62,121.44,66.65,121.41,66.65,121.39,66.83,121.31,66.97,121.22,66.75,121.17,66.35,121.26,65.92,121.34,65.90,121.25,65.88,121.12,65.85,121.01,66.10,121.04,66.45,121.06,66.80,121.08,66.90,121.08,66.95,121.08,66.97,121.05,67.15,121.04,67.30,121.00,67.17,120.97,66.83,120.99,66.33,121.05,66.10,121.12,65.92,121.08,65.90,121.04,66.28,121.03,66.72,121.08,67.17,121.08,67.00,121.09,66.80,121.14,66.60,121.19,66.58,121.20,66.60,121.15,66.60,121.10,66.62,121.08,66.53,121.05,66.35,121.03,66.30,121.01,66.35,121.09,66.47,121.17,66.42,121.26,66.35,121.24,66.35,121.14,66.42,121.04,66.47,120.94,66.45,120.92,66.42,120.91,66.50,120.91,66.58,120.92,66.62,120.94,66.62,120.90,66.60,120.86,66.72,120.81,66.85,120.78,66.70,120.69,66.42,120.60,65.95,120.56,65.70,120.59,65.42,120.76,65.42,120.91,65.47,120.96,65.55,120.88,65.65,120.79,65.72,120.89,65.78,120.95,65.83,121.01,65.95,120.99,66.15,121.03,66.33,121.05,66.47,121.06,66.60,121.05,66.70,121.01,66.88,120.97,67.10,120.94,67.30,120.92,67.22,121.04,67.08,121.15,66.90,121.09,66.90,120.91,67.00,120.80,67.10,120.86,67.17,120.99,67.12,121.05,66.97,121.00,66.97,120.86,66.97,120.78,67.08,120.83,66.92,120.86,66.67,120.86,66.40,120.85,66.10,120.84,66.10,120.96,66.17,121.09,66.45,121.09,66.55,120.95,66.55,120.90,66.55,120.97,66.50,121.06,66.25,121.06,66.00,120.97,65.80,120.91,65.83,120.89,65.85,120.95,65.92,120.97,66.00,120.97,66.10,121.08,66.15,121.16,66.20,121.22,66.42,121.21,66.65,121.19,66.62,121.25,66.22,121.29,65.83,121.30,65.65,121.25,65.67,121.16,65.90,121.03,66.12,120.92,66.47,120.79,66.58,120.74,66.75,120.74,66.85,120.81,66.50,120.90,66.10,120.92,65.70,120.94,65.72,120.92,65.75,120.92,65.80,120.92,65.85,120.96,65.90,120.99,65.85,120.99,65.75,120.91,65.40,120.84,65.12,120.81,64.90,120.81,65.00,120.80,65.08,120.79,65.05,120.78,64.97,120.78,65.20,120.78,65.50,120.66,65.83,120.56,65.83,120.60,65.80,120.75,65.70,120.89,65.58,120.88,65.67,120.89,65.90,120.90,66.12,120.91,66.17,120.92,66.17,120.88,66.12,120.81,66.03,120.80,65.50,120.84,65.03,120.89,64.72,120.90,64.80,120.86,64.88,120.81,65.17,120.76,65.50,120.78,65.80,120.80,65.75,120.83,65.72,120.83,65.80,120.83,65.85,120.84,65.92,120.83,65.88,120.79,65.60,120.75,65.33,120.75,65.08,120.75,65.12,120.75,65.50,120.76,65.85,120.74,65.67,120.72,65.17,120.67,65.17,120.64,65.65,120.59,65.80,120.54,65.45,120.47,65.10,120.41,65.22,120.38,65.35,120.41,65.35,120.53,65.20,120.62,65.12,120.70,65.17,120.70,65.30,120.70,65.38
RZ_721092_10644,0,317000,49,0,5,120.70,65.50,120.67,65.55,120.62,65.40,120.62,65.12,120.66,64.83,120.75,64.70,120.80,65.03,120.81,65.40,120.72,65.88,120.65,66.00,120.60,66.00,120.59,65.83,120.59,65.62,120.59,65.53,120.60,65.58,120.36,65.67,120.12,65.65,119.72,65.60,119.49,65.67,119.24,65.97,118.80,66.35,118.19,66.67,117.46,67.35,116.99,67.83,116.55,68.15,116.16,68.15,115.50,68.28,114.61,68.47,113.51,68.67,112.35,68.83,111.35,68.92,110.06,69.55,108.89,70.12,107.64,70.72,106.58,71.72,105.31,72.97,104.08,74.12,102.75,74.38,101.58,74.97,100.20,75.78,98.95,77.05,97.72,77.90,96.61,79.58,95.46,80.78,94.35,81.85,93.46,82.38,92.49,82.92,91.64,83.88,90.67,84.45
RZ_721092_10645,0,317000,50,0,5,89.89,85.42,89.10,85.90,88.22,86.88,87.46,87.45,86.74,88.40,86.10,88.85,85.42,89.65,84.55,90.08,83.90,91.00,83.19,91.55,82.71,92.53,81.99,93.17,81.33,93.80,80.41,94.03,79.70,94.30,78.97,95.08,78.17,95.95,77.38,96.72,76.60,97.00,76.14,97.22,75.74,97.33,75.25,97.50,74.74,97.72,74.04,98.65,73.55,99.47,73.11,100.25,72.91,100.33,72.58,100.42,72.30,100.47,72.04,100.45,71.94,100.80,71.76,101.40,71.58,102.00,71.60,101.67,71.72,101.15,71.85,100.50,71.88,100.40,71.89,100.22,71.92,100.17,71.96,100.20,72.10,100.33,72.21,100.65,72.33,100.88,72.34,100.97,72.39,100.95,72.45,100.97,72.55,100.95,72.60,100.75,72.64,100.58,72.61,100.60
RZ_721092_10646,0,317000,51,0,5,72.56,100.70,72.55,100.70,72.61,100.58,72.65,100.50,72.69,100.50,72.65,100.25,72.65,99.97,72.80,99.62,72.94,99.55,73.08,99.45,73.11,99.30,73.15,99.17,73.19,99.17,73.28,99.30,73.38,99.03,73.49,98.65,73.46,98.40,73.41,98.60,73.42,98.83,73.49,98.78,73.55,98.62,73.55,98.47,73.53,98.45,73.58,98.42,73.65,98.40,73.80,98.38,73.86,98.60,73.83,98.80,73.74,98.70,73.74,98.42,73.83,98.17,73.88,98.25,73.85,98.25,73.85,98.25,73.90,98.22,73.96,98.38,74.01,98.53,74.03,98.40,74.03,98.15,73.96,97.78,73.90,97.67,73.88,97.65,73.91,97.75,73.96,97.90,73.97,98.03,74.09,98.10,74.21,98.15,74.33,98.25,74.22,98.38,74.14,98.47,74.06,98.30
RZ_721092_10647,0,317000,51,0,5,74.10,98.08,74.14,97.88,74.10,97.88,74.03,97.88,73.97,98.00,74.03,98.10,74.11,98.22,74.26,98.20,74.39,98.17,74.47,98.12,74.50,98.12,74.53,98.12,74.53,98.12,74.53,98.10,74.53,98.08,74.53,98.12,74.53,98.20,74.55,98.08,74.58,97.90,74.55,97.70,74.51,97.62,74.47,97.58,74.50,97.55,74.50,97.58,74.51,97.58,74.49,97.78,74.44,98.05,74.39,98.30,74.39,98.08,74.40,97.83,74.44,97.60,74.50,97.62,74.55,97.90,74.64,98.15,74.70,98.03,74.78,97.65,74.78,97.30,74.78,97.30,74.76,97.58,74.75,97.85,74.72,98.05,74.71,97.85,74.74,97.67,74.74,97.60,74.76,97.33,74.76,97.03,74.75,96.75,74.72,96.78,74.71,96.85,74.66,97.10,74.60,97.30
RZ_721092_10648,0,317000,50,0,5,74.61,97.53,74.67,97.58,74.70,97.60,74.66,97.58,74.65,97.25,74.69,96.92,74.79,96.80,74.85,97.08,74.76,97.22,74.60,97.17,74.50,97.22,74.56,97.42,74.62,97.60,74.65,97.60,74.64,97.70,74.62,97.75,74.62,97.70,74.67,97.58,74.72,97.50,74.79,97.60,74.84,97.78,74.85,97.95,74.83,97.65,74.81,97.22,74.81,96.97,74.76,97.10,74.71,97.28,74.71,97.33,74.72,97.35,74.74,97.33,74.74,97.22,74.74,97.10,74.75,96.92,74.76,96.83,74.76,96.88,74.76,97.03,74.75,97.03,74.75,96.90,74.74,97.03,74.67,97.30,74.64,97.30,74.74,97.03,74.86,96.75,74.89,96.65,74.80,96.55,74.71,96.53,74.74,96.62,74.75,96.85,74.72,97.08,74.70,97.25
RZ_721092_10649,0,317000,50,0,5,74.67,97.33,74.66,97.30,74.72,97.22,74.76,97.35,74.79,97.65,74.75,98.00,74.75,97.97,74.76,97.85,74.84,97.72,74.91,97.53,75.00,97.28,75.03,96.95,75.05,96.83,74.83,96.78,74.59,96.85,74.34,96.95,74.30,96.97,74.26,97.00,74.15,97.05,73.90,97.12,73.40,96.88,72.78,96.50,72.03,96.20,71.05,96.22,70.26,96.17,69.65,96.08,68.94,96.20,68.01,96.45,66.70,96.65,65.65,96.60,64.51,96.55,63.39,96.15,62.17,95.83,60.98,95.58,59.99,96.03,59.00,96.38,57.90,96.40,56.67,96.20,55.73,95.97,54.76,96.00,54.20,95.60,53.34,95.20,52.80,94.80,52.01,94.70,51.54,94.53,50.85,94.35,50.25,94.58,49.73,94.88,49.15,95.15,48.70,95.12
RZ_721092_10650,0,317000,49,0,5,48.19,95.25,48.02,95.38,47.88,95.58,47.83,95.65,47.79,95.42,47.76,95.15,47.88,94.67,48.09,94.55,48.33,94.42,48.45,94.58,48.55,94.67,48.62,94.67,48.70,94.60,48.75,94.45,48.80,94.35,48.80,94.25,48.76,94.22,48.77,94.17,48.85,94.12,48.94,94.10,49.01,94.12,49.11,93.83,49.20,93.55,49.24,93.33,49.27,93.40,49.31,93.35,49.34,93.33,49.39,93.33,49.45,93.42,49.51,93.65,49.52,93.83,49.52,94.00,49.64,93.88,49.74,93.70,49.86,93.53,49.89,93.58,49.90,93.60,49.92,93.62,49.99,93.62,50.06,93.62,50.11,93.65,50.12,93.78,50.15,93.90,50.20,93.78,50.25,93.53,50.39,93.62,50.48,94.00,50.56,94.35,50.55,94.28
RZ_721092_10651,0,317000,50,0,5,50.59,94.12,50.56,93.95,50.51,93.85,50.61,93.83,50.79,93.85,50.94,93.75,50.92,93.65,50.92,93.53,50.94,93.53,50.95,93.53,50.92,93.65,50.92,93.78,51.01,93.90,51.11,94.00,51.12,94.12,51.05,94.08,50.92,93.92,50.89,93.78,51.01,93.90,51.26,94.00,51.52,94.00,51.61,93.88,51.61,93.95,51.61,94.12,51.48,94.05,51.36,93.83,51.36,93.67,51.48,93.78,51.55,93.88,51.51,93.85,51.66,93.78,51.85,93.72,52.04,93.72,52.02,93.78,51.90,93.80,51.76,93.78,51.64,93.80,51.61,93.90,51.58,94.00,51.54,94.15,51.59,94.25,51.75,94.22,51.94,93.95,52.02,93.67,52.01,93.62,52.05,93.80,52.08,94.10,52.10,94.28,52.09,94.15,52.09,93.92
RZ_721092_10652,0,317000,51,0,5,52.10,93.90,52.11,94.03,52.11,94.17,52.10,94.15,52.19,94.12,52.29,94.10,52.39,94.10,52.39,94.12,52.42,94.08,52.48,93.97,52.52,93.88,52.54,93.85,52.52,93.88,52.51,93.90,52.51,93.83,52.52,93.75,52.54,93.65,52.51,93.62,52.50,93.60,52.59,93.60,52.67,93.65,52.86,93.75,52.95,94.00,52.99,94.20,52.94,94.15,52.91,94.00,52.91,93.90,52.91,93.97,52.88,94.17,52.85,94.42,52.91,94.67,53.00,94.47,53.00,94.20,52.89,93.88,52.76,93.85,52.90,93.83,53.08,93.83,53.29,93.85,53.33,93.88,53.24,94.08,53.12,94.25,53.01,94.42,53.02,94.35,53.04,94.25,53.08,94.12,53.11,94.10,53.14,94.10,53.19,94.03,53.24,93.95,53.21,93.75,53.14,93.47
RZ_721092_10653,0,317000,51,0,5,53.21,93.25,53.33,93.53,53.41,94.08,53.27,94.62,53.16,94.85,53.06,94.90,53.09,94.72,53.27,94.50,53.46,94.30,53.60,94.42,53.44,94.58,53.29,94.72,53.19,94.55,53.31,94.38,53.42,94.20,53.51,94.05,53.50,93.85,53.50,93.65,53.50,93.65,53.55,93.67,53.59,93.70,53.64,93.70,53.62,93.67,53.60,93.65,53.56,93.85,53.52,94.05,53.40,94.22,53.31,94.20,53.25,94.22,53.29,94.30,53.39,94.33,53.51,94.30,53.69,94.33,54.05,94.40,54.61,94.50,55.30,94.58,55.99,94.60,56.98,94.60,58.34,94.55,59.98,94.75,61.77,94.97,63.50,95.28,65.54,95.33,67.47,95.35,69.56,95.65,71.71,95.92,73.92,96.17,76.10,96.15,78.15,96.10,79.78,96.08,81.75,96.12
RZ_721092_10654,0,317000,400,0,5,83.59,96.40,85.70,96.55,87.25,96.55,89.04,96.30,90.66,96.15,92.56,95.95,94.09,95.90,95.66,95.80,97.25,95.67,98.66,95.33,100.20,94.97,101.61,94.88,103.01,94.97,104.34,95.47,105.67,95.75,106.99,96.00,108.01,95.90,109.05,95.85,110.01,95.88,110.99,95.95,111.84,96.03,112.66,96.70,113.67,97.33,114.26,98.25,115.11,98.42,115.84,98.58,116.58,98.45,117.05,98.42,117.34,98.40,117.89,98.25,118.25,98.15,118.55,98.17,118.60,98.42,118.56,98.72,118.45,98.92,118.24,99.08,117.75,99.22,117.26,99.35,116.74,99.83,116.53,100.28,116.28,100.50,115.96,100.33,115.60,100.15,115.06,100.22,114.74,100.62,114.51,101.03,114.21,101.12,113.91,100.88,113.60,100.50,113.59,100.33,113.40,100.17,113.05,100.15,112.71,100.38,112.55,100.80,112.56,101.45,112.54,101.83,112.47,102.00,112.29,101.92,112.11,102.20,111.97,102.50,111.95,102.40,111.83,102.03,111.72,101.50,111.59,101.35,111.53,101.03,111.45,100.83,111.41,101.33,111.39,102.03,111.39,102.67,111.40,102.53,111.42,102.35,111.44,102.25,111.42,102.25,111.39,102.28,111.35,102.25,111.26,102.25,111.14,101.75,111.03,101.25,110.96,101.67,110.97,102.55,110.80,102.78,110.64,102.10,110.53,101.75,110.59,102.10,110.71,102.42,110.79,103.00,110.78,103.60,110.71,103.58,110.65,102.92,110.55,102.28,110.45,102.20,110.35,102.12,110.40,102.05,110.44,101.85,110.46,101.65,110.42,102.25,110.41,103.03,110.39,103.78,110.39,103.70,110.30,103.60,110.22,103.47,110.20,103.72,110.25,103.95,110.30,104.10,110.30,103.97,110.29,103.95,110.28,103.90,110.30,103.80,110.35,103.70,110.42,103.85,110.46,104.00,110.39,104.05,110.28,103.88,110.16,103.45,110.16,103.12,110.26,102.85,110.36,102.80,110.38,102.62,110.26,102.47,110.11,102.55,110.05,102.58,110.09,102.60,110.15,102.65,110.19,102.88,110.16,103.47,110.12,103.78,110.09,104.08,110.06,104.03,109.96,104.15,109.88,104.25,109.91,104.12,110.04,103.92,109.99,103.70,109.83,103.67,109.80,103.62,109.92,103.58,110.01,103.53,109.96,103.47,109.89,103.47,109.88,103.72,109.86,103.95,109.90,104.17,109.92,104.22,109.94,104.28,109.94,104.35,109.92,104.35,109.91,104.28,109.86,103.97,109.67,103.95,109.50,103.92,109.35,104.08,109.39,103.88,109.42,103.65,109.46,103.47,109.49,103.50,109.49,103.58,109.55,103.65,109.61,103.47,109.78,103.30,109.88,103.38,109.89,103.62,109.79,103.90,109.66,103.83,109.62,103.67,109.64,103.53,109.69,103.30,109.74,103.15,109.72,103.15,109.72,103.42,109.72,103.72,109.74,103.80,109.75,103.75,109.81,104.00,109.79,104.30,109.79,104.28,109.72,103.97,109.75,103.62,109.66,103.65,109.58,103.85,109.47,104.28,109.44,104.70,109.41,104.85,109.55,104.75,109.74,104.65,109.92,104.58,109.94,104.47,109.97,104.40,110.01,104.25,110.04,104.10,110.05,103.95,109.95,104.25,109.85,104.62,109.76,104.75,109.88,104.53,109.99,104.33,110.12,104.35,110.16,104.25,110.19,104.05,110.20,103.88,110.20,103.83,110.20,103.90,110.20,103.95,110.04,103.97,109.88,104.20,109.76,104.62,109.83,105.03,109.88,105.20,109.89,105.08,109.90,104.92,109.92,104.78,109.94,104.72,109.95,104.67,109.94,104.85,109.92,105.05,109.90,105.15,109.89,105.05,109.92,104.95,109.99,104.95,110.05,104.92,110.08,104.88,110.10,104.72,110.12,104.60,110.11,104.58,110.10,104.60,110.09,104.67,110.12,104.72,110.17,104.88,110.17,105.00,110.05,105.10,109.92,105.12,109.85,105.15,109.88,105.10,109.91,104.97,110.08,104.97,110.21,105.15,110.34,105.42,110.30,105.60,110.30,105.62,110.33,105.53,110.36,105.40,110.38,105.12,110.38,105.00,110.40,104.92,110.44,104.95,110.31,105.08,110.12,105.15,109.96,105.22,109.97,105.17,110.06,105.08,110.12,105.05,110.16,105.03,110.14,105.10,110.17,104.90,110.24,104.72,110.30,105.00,110.29,105.47,110.24,105.67,110.14,105.38,110.11,105.12,110.10,105.15,110.15,104.97,110.22,104.78,110.33,104.80,110.42,105.03,110.44,105.17,110.41,105.00,110.39,104.90,110.36,104.90,110.34,104.97,110.38,105.30,110.50,105.60,110.62,105.65,110.71,105.40,110.74,105.20,110.74,105.20,110.67,105.10,110.55,105.10,110.40,105.12,110.06,105.30,109.60,105.40,109.20,105.50,108.72,105.60,108.29,105.60,107.72,105.62,106.84,105.78,106.00,105.78,105.06,105.62,104.10,105.42,103.10,105.12,101.70,105.03,100.70,105.35,99.60,105.95,98.88,107.17,98.06,107.95,97.41,108.70,96.64,108.80,95.85,108.95,95.14,109.33,94.70,109.65,94.29,109.95,93.91,110.08,93.62,110.28,93.35,110.42,93.05,110.55,92.58,110.95,92.40,111.30,92.08,111.65,91.92,111.62,91.79,111.53,91.79,111.42,91.74,111.60,91.69,111.85,91.65,112.10,91.67,112.00,91.80,111.83,91.92,111.62,92.00,111.55,91.95,111.55,91.97,111.62,92.04,111.67,92.10,111.88,92.08,112.15,92.06,112.42,92.05,112.55,92.11,112.55,92.22,112.38,92.34,112.20,92.44,112.20,92.54,112.33,92.62,112.38,92.66,112.28,92.64,112.25,92.65,112.25,92.66,112.20,92.67,112.17,92.67,112.12,92.67,111.90,92.78,111.65,92.89,111.55,92.99,111.78,93.03,112.03,93.06,112.10,93.12,112.05,93.15,111.62,93.17,111.20,93.36,110.72,93.55,111.10,93.71,111.53,93.69,112.08,93.78,112.15,93.88,112.10,93.97,112.05,93.91,112.03,93.86,111.83,93.81,111.47,93.85,111.15,93.84,111.12,93.83,111.08,93.81,111.00,93.84,110.85,93.96,110.72,94.06,110.72,94.16,110.78,94.17,110.75,94.16,110.67,94.14,110.65,94.10,110.67,94.09,110.65,94.11,110.62,94.14,110.97,94.16,111.35,94.16,111.80,94.15,111.90,94.12,111.50,94.10,111.03,94.16,111.05,94.24,111.58,94.33,112.10,94.34,112.12,94.25,112.05,94.16,112.03,94.06,112.00,94.04,112.12,94.05,112.20,94.06,112.38,94.10,112.45,94.12,112.53,94.22,112.40,94.31,112.12,94.39,111.85,94.39,111.72,94.25,111.70,94.12,111.67,94.00,111.62,94.01,111.67,94.00,111.72,93.97,111.75,93.95,111.65,93.95,111.58,93.94,111.53
RZ_721092_10655,0,317000,50,0,5,93.96,111.55,94.01,111.58,94.04,111.83,94.01,112.05,94.03,112.38,94.05,112.50,94.09,112.60,94.08,112.55,94.06,112.03,94.11,111.47,94.17,110.95,94.21,111.00,94.15,111.12,94.10,111.25,94.06,111.22,94.09,111.60,94.11,111.92,94.10,112.33,94.05,112.38,94.01,112.42,94.09,112.45,94.16,112.47,94.25,112.33,94.19,112.15,94.10,111.95,94.03,111.97,93.91,112.17,93.80,112.33,93.84,112.47,93.99,112.38,94.08,112.30,94.03,112.25,93.94,112.55,93.91,112.83,93.88,113.08,93.88,113.05,93.89,112.60,93.91,112.17,93.91,112.05,93.92,112.30,93.94,112.35,93.96,112.12,93.97,111.83,93.97,111.72,93.95,111.75,93.97,111.90,94.04,112.03,94.09,111.90,94.12,111.80,94.14,111.80
RZ_721092_10656,0,317000,50,0,5,94.09,112.30,93.97,112.78,93.89,113.20,93.88,113.28,93.84,113.17,93.80,112.97,93.85,112.72,93.92,112.72,93.90,112.78,93.80,112.30,93.64,111.70,93.59,111.40,93.53,111.70,93.53,111.97,93.66,111.88,93.79,111.78,93.91,111.85,93.92,112.03,93.95,112.05,93.89,111.95,93.84,111.92,93.79,112.00,93.74,112.12,93.65,112.17,93.59,112.38,93.66,112.55,93.75,112.55,93.80,112.10,93.81,111.65,93.79,111.55,93.72,111.80,93.69,112.05,93.67,112.03,93.67,111.95,93.64,111.85,93.61,111.70,93.62,111.60,93.59,111.40,93.55,111.25,93.56,111.10,93.61,111.08,93.59,111.05,93.50,110.95,93.39,110.85,93.35,110.90,93.36,111.15,93.39,111.40,93.40,111.60,93.36,111.70,93.34,111.80
RZ_721092_10657,0,317000,50,0,5,93.35,111.55,93.31,111.30,93.25,111.35,93.17,111.88,93.26,112.38,93.40,112.33,93.46,112.08,93.31,111.72,93.16,111.62,93.09,111.42,93.09,111.33,93.09,111.25,93.09,111.28,93.17,111.80,93.26,112.33,93.31,112.83,93.29,112.85,93.25,112.90,93.20,112.95,93.14,112.92,93.10,112.85,93.12,112.78,93.15,112.50,93.14,112.22,93.19,112.03,93.24,112.10,93.26,112.28,93.22,112.40,93.16,112.53,93.14,112.53,93.14,112.47,93.17,112.35,93.21,112.25,93.24,112.20,93.16,112.22,93.06,112.25,93.00,112.12,93.09,112.00,93.16,111.97,93.19,112.12,93.16,112.10,93.14,112.00,93.12,111.75,93.12,111.62,93.09,111.50,93.05,111.47,93.03,111.47,93.05,111.50,93.05,111.90,93.20,112.35
RZ_721092_10658,0,317000,49,0,5,93.33,112.80,93.22,112.30,92.96,111.80,92.90,111.53,93.09,111.75,93.09,112.00,92.90,112.03,92.75,112.05,92.80,112.15,92.81,112.20,92.80,112.28,92.76,112.22,92.79,112.08,92.86,111.90,92.94,111.72,92.97,112.00,92.97,112.30,92.97,112.67,92.96,112.78,92.91,112.88,92.89,112.88,92.85,112.80,92.85,112.70,92.85,112.65,92.88,112.70,92.90,112.78,92.94,112.33,92.92,111.83,92.86,111.42,92.79,111.62,92.76,111.75,92.76,111.83,92.78,111.85,92.78,111.90,92.75,111.97,92.72,112.00,92.71,112.00,92.71,111.92,92.72,111.85,92.72,111.85,92.66,112.03,92.61,112.20,92.58,112.08,92.62,111.90,92.66,111.70,92.71,111.90,92.74,112.10,92.78,112.33,92.80,112.35
RZ_721092_10659,0,317000,50,0,5,92.81,112.38,92.81,112.38,92.84,112.42,92.86,112.47,92.72,112.53,92.58,112.55,92.45,112.47,92.45,112.42,92.45,112.42,92.51,112.42,92.54,112.38,92.55,112.20,92.41,112.12,92.34,112.25,92.29,112.38,92.33,112.45,92.39,112.53,92.42,112.62,92.46,112.40,92.50,112.03,92.55,111.67,92.58,111.70,92.59,111.70,92.62,111.65,92.67,111.85,92.70,112.12,92.65,112.38,92.61,112.35,92.62,111.88,92.65,111.40,92.65,111.25,92.60,111.55,92.56,111.78,92.53,111.72,92.45,111.70,92.36,111.42,92.35,111.15,92.49,111.05,92.61,111.28,92.67,111.70,92.69,111.90,92.70,112.20,92.71,112.25,92.72,112.38,92.54,112.45,92.34,112.50,92.12,112.50,92.09,112.67,92.05,112.85,92.20,112.75
RZ_721092_10660,0,317000,52,0,5,92.36,112.60,92.53,112.42,92.53,112.55,92.53,112.55,92.51,112.47,92.50,112.38,92.53,112.20,92.55,112.10,92.55,112.08,92.44,111.80,92.34,111.50,92.36,111.17,92.47,111.15,92.41,111.25,92.24,111.45,92.12,111.72,92.22,111.88,92.34,111.97,92.40,112.08,92.40,112.17,92.41,112.05,92.46,112.05,92.50,112.08,92.46,111.67,92.39,111.12,92.30,110.58,92.26,110.92,92.21,111.22,92.20,111.47,92.19,111.42,92.19,111.53,92.25,111.62,92.30,111.80,92.36,111.85,92.39,111.90,92.41,111.90,92.38,111.95,92.31,112.03,92.21,111.88,92.15,111.55,92.09,111.25,92.14,111.12,92.15,111.15,92.16,111.15,92.08,111.42,92.17,111.67,92.29,112.08,92.39,112.22,92.39,112.30,92.36,111.88,92.31,111.67,92.25,111.55
RZ_721092_10661,0,317000,49,0,5,92.21,111.80,92.21,111.85,92.30,111.42,92.40,110.95,92.51,111.00,92.53,111.50,92.54,111.80,92.54,111.62,92.51,111.45,92.51,111.50,92.51,111.50,92.53,111.50,92.53,111.53,92.45,111.35,92.39,110.97,92.34,110.60,92.35,110.38,92.33,110.28,92.30,110.15,92.28,110.05,92.29,110.00,92.30,110.03,92.33,110.17,92.36,110.33,92.44,110.38,92.58,110.50,92.67,110.62,92.76,110.78,92.78,110.67,92.79,110.60,92.79,110.55,92.79,110.67,92.80,110.78,92.78,110.83,92.72,110.83,92.67,110.75,92.67,110.65,92.66,110.55,92.62,110.47,92.61,110.25,92.60,110.05,92.59,110.05,92.55,110.35,92.65,110.62,92.80,110.78,92.95,110.58,93.08,110.35,93.17,110.05,93.28,109.97
RZ_721092_10662,0,317000,50,0,4,93.26,109.90,93.28,109.80,93.24,109.60,93.12,109.42,92.92,109.60,92.58,109.83,91.94,110.28,91.35,110.47,90.54,109.88,89.91,109.10,88.84,108.55,87.64,108.88,86.12,108.78,84.54,108.50,83.06,108.45,81.08,109.45,79.14,110.42,76.94,111.17,75.01,111.53,72.81,111.95,70.72,112.55,68.58,112.95,66.60,113.83,64.49,114.40,62.55,114.97,60.66,115.10,58.79,115.53,57.00,116.08,55.17,116.42,53.54,116.53,51.84,116.80,50.40,117.12,48.65,118.17,47.04,119.05,45.39,119.90,43.90,119.97,42.51,119.95,41.21,120.00,39.90,120.08,38.55,120.17,37.20,120.80,36.24,121.40,35.36,121.92,34.35,122.30,33.44,122.70,32.81,123.15,32.39,123.33,32.12,123.60,31.61,123.83,31.32,123.92
RZ_721092_10663,0,317000,51,0,4,31.15,123.95,31.27,124.05,31.38,124.17,31.38,124.20,31.61,124.15,31.88,124.10,32.40,124.00,32.80,123.90,33.26,123.70,33.46,123.62,33.50,123.95,33.46,124.35,33.41,124.62,33.55,124.42,33.76,124.15,33.96,123.95,34.02,123.85,34.06,123.83,34.14,123.83,34.36,123.80,34.56,123.85,34.74,123.88,34.84,123.90,35.01,123.35,35.19,122.85,35.34,122.42,35.40,122.50,35.52,122.35,35.59,122.15,35.62,122.15,35.60,122.40,35.59,122.62,35.64,122.65,35.94,122.25,36.25,121.83,36.54,121.58,36.54,122.22,36.51,122.88,36.50,123.22,36.51,123.05,36.56,122.62,36.61,122.20,36.65,121.88,36.64,121.88,36.62,122.03,36.65,122.17,36.90,121.70,37.16,121.15,37.44,120.70,37.48,120.90,37.49,121.28
RZ_721092_10664,0,317000,51,0,4,37.45,121.55,37.48,121.08,37.52,120.42,37.62,120.00,37.66,120.22,37.65,120.53,37.56,121.08,37.54,121.62,37.54,122.12,37.60,121.75,37.59,121.40,37.55,121.28,37.61,121.55,37.69,121.25,37.79,120.72,37.69,120.75,37.62,121.33,37.59,121.88,37.84,121.65,38.06,121.40,38.17,120.95,38.08,120.67,37.98,120.50,37.95,120.67,37.92,120.95,38.02,121.12,38.12,121.28,38.29,121.40,38.34,121.45,38.33,121.47,38.26,121.38,38.20,121.30,38.25,121.03,38.38,120.78,38.48,120.95,38.52,121.33,38.51,121.53,38.54,121.42,38.59,121.33,38.64,121.38,38.67,121.35,38.70,121.20,38.77,121.10,38.80,121.05,38.80,121.28,38.98,121.45,39.20,121.58,39.24,121.55,39.05,121.53,38.95,121.50,39.12,121.65
RZ_721092_10665,0,317000,50,0,4,39.30,121.83,39.29,121.97,39.19,122.05,39.10,122.08,39.12,122.05,39.19,121.97,39.19,121.90,39.21,121.17,39.24,120.45,39.36,119.72,39.36,119.75,39.33,119.78,39.38,119.85,39.50,119.92,39.60,120.28,39.65,120.62,39.70,120.90,39.69,121.25,39.61,121.60,39.58,121.33,39.61,120.67,39.62,120.08,39.59,120.20,39.59,120.30,39.67,120.30,39.76,120.25,39.84,120.12,39.81,120.03,39.76,120.38,39.70,120.85,39.69,121.33,39.71,121.38,39.77,121.40,39.91,121.20,40.04,121.00,40.14,120.80,40.12,120.85,40.14,120.88,40.16,120.88,40.23,120.78,40.29,120.60,40.38,120.45,40.41,120.38,40.41,120.40,40.39,120.45,40.34,120.45,40.29,120.50,40.34,120.58,40.41,120.58,40.51,120.53
RZ_721092_10666,0,317000,50,0,4,40.54,120.45,40.54,120.58,40.45,120.83,40.38,121.08,40.38,121.22,40.45,121.28,40.54,121.08,40.58,120.80,40.61,120.45,40.65,120.33,40.76,120.25,40.85,120.28,40.86,120.35,40.77,120.62,40.76,120.85,40.84,120.88,40.88,120.67,40.83,120.47,40.75,120.65,40.76,120.83,40.79,120.85,40.81,120.70,40.96,120.58,41.10,120.58,41.20,120.67,41.16,120.78,41.11,120.95,41.11,121.03,41.11,121.12,41.19,121.17,41.26,121.20,41.34,121.15,41.35,121.10,41.36,121.05,41.39,121.00,41.42,120.80,41.50,120.62,41.59,120.45,41.65,120.17,41.67,119.85,41.66,119.80,41.62,120.08,41.62,120.38,41.65,120.30,41.67,120.22,41.84,120.15,41.96,120.15,42.10,120.05,42.06,119.95,42.04,119.88
RZ_721092_10667,0,317000,50,0,4,41.99,119.90,41.94,119.92,41.89,120.10,41.91,120.28,41.94,120.42,41.98,120.47,42.02,120.53,42.10,120.47,42.33,120.25,42.46,120.10,42.54,120.12,42.38,120.28,42.23,120.38,42.30,120.58,42.48,120.78,42.62,120.92,42.60,120.88,42.66,120.75,42.73,120.58,42.80,120.20,42.81,119.88,42.84,119.72,42.75,119.90,42.65,120.08,42.64,120.20,42.73,120.22,42.79,120.25,42.79,120.28,42.81,120.33,42.85,120.42,42.88,120.50,42.86,120.28,42.85,120.00,42.89,119.70,42.92,119.70,42.96,119.70,42.95,119.90,42.94,120.10,42.92,120.33,42.94,120.28,42.95,120.20,42.96,120.03,42.96,119.97,43.06,119.92,43.17,119.97,43.26,119.85,43.24,119.72,43.21,119.60,43.21,119.55,43.35,119.62
RZ_721092_10668,0,317000,50,0,4,43.49,119.70,43.62,119.83,43.62,119.88,43.58,119.95,43.52,119.95,43.49,119.95,43.51,120.10,43.52,120.28,43.56,120.38,43.61,120.17,43.70,119.97,43.76,119.85,43.85,119.80,43.92,119.80,44.00,119.80,44.01,119.80,43.99,119.80,43.95,119.83,43.95,119.88,43.76,119.67,43.55,119.47,43.34,119.35,43.31,119.42,43.31,119.50,43.50,119.47,43.65,119.45,43.81,119.45,44.08,119.15,44.80,118.83,45.61,118.55,46.70,118.67,47.67,119.10,49.24,119.62,50.75,120.58,52.44,121.22,54.29,121.35,56.21,121.10,58.30,120.83,60.10,120.88,62.16,120.83,64.25,120.80,66.33,120.80,68.03,120.88,69.64,120.90,71.34,120.75,72.90,120.53,74.29,120.70,75.42,121.05,76.39,121.40,77.45,121.38
RZ_721092_10669,0,317000,50,0,4,78.35,121.40,79.56,122.08,80.30,122.72,81.24,123.25,81.72,123.08,82.67,122.80,83.46,122.58,84.49,122.53,85.29,122.53,86.09,122.42,86.81,122.22,87.55,122.00,88.04,122.05,88.38,122.15,88.42,122.25,88.50,122.25,88.47,122.28,88.31,122.40,87.91,122.55,87.21,122.15,86.54,121.72,86.10,121.33,85.69,121.42,85.22,121.50,84.62,121.53,84.35,121.75,84.05,121.97,83.74,121.92,83.47,121.67,83.24,121.33,82.99,121.25,82.74,121.38,82.55,121.60,82.40,121.83,82.24,121.83,82.12,121.88,81.91,122.00,81.70,122.12,81.44,121.95,81.38,121.70,81.28,121.17,81.25,120.90,81.20,120.90,81.16,121.17,81.11,121.25,81.09,121.08,81.06,121.30,81.01,121.72,80.96,122.12,80.92,121.70
RZ_721092_10670,0,317000,49,0,4,80.91,121.28,80.91,121.12,80.88,121.40,80.79,121.67,80.69,121.88,80.61,122.10,80.59,122.30,80.60,122.30,80.64,122.10,80.62,121.88,80.56,121.90,80.47,122.15,80.42,122.38,80.44,122.33,80.50,121.78,80.56,121.22,80.50,120.72,80.41,120.72,80.35,120.75,80.39,120.78,80.42,120.90,80.54,121.22,80.64,121.53,80.67,121.70,80.59,121.90,80.47,122.25,80.44,122.62,80.41,122.78,80.51,122.85,80.61,122.88,80.62,122.90,80.55,122.85,80.51,122.55,80.55,122.33,80.58,122.17,80.56,122.28,80.54,122.33,80.53,122.28,80.54,122.25,80.56,122.20,80.55,122.38,80.53,122.55,80.49,122.62,80.47,122.45,80.46,122.28,80.41,122.22,80.38,122.30,80.44,122.35,80.54,122.53
RZ_721092_10671,0,317000,51,0,4,80.65,122.70,80.66,122.70,80.69,122.58,80.70,122.53,80.70,122.67,80.70,122.20,80.65,121.75,80.60,121.30,80.55,121.55,80.53,121.70,80.50,121.88,80.50,121.88,80.47,121.55,80.42,121.72,80.38,121.78,80.35,122.12,80.40,122.03,80.55,122.00,80.71,121.90,80.74,121.67,80.72,121.67,80.70,121.75,80.66,121.80,80.59,121.47,80.62,121.12,80.75,120.90,80.88,120.83,80.89,120.85,80.90,120.90,80.91,120.75,80.91,120.65,81.09,120.55,81.26,120.67,81.42,120.67,81.40,120.70,81.39,120.72,81.39,120.75,81.36,120.75,81.28,120.78,81.12,120.80,80.92,120.78,80.58,120.78,79.78,121.17,78.94,121.60,78.08,121.03,77.33,120.05,76.24,119.12,74.97,119.22,73.53,119.38,72.09,119.53,70.64,119.83
RZ_721092_10672,0,317000,51,0,4,69.15,120.08,67.74,120.10,66.17,119.97,64.66,119.83,63.00,119.88,61.27,119.95,59.83,120.30,58.29,120.62,56.91,120.88,55.73,120.83,54.71,120.80,53.73,121.00,52.89,121.20,52.14,121.35,51.73,121.33,51.09,121.30,50.64,121.40,50.02,121.53,49.60,121.78,49.33,121.88,49.24,121.85,49.06,121.58,48.92,121.17,48.80,120.83,48.89,120.55,48.98,120.40,48.94,120.55,48.83,120.72,48.74,120.85,48.76,120.75,48.79,120.53,49.00,120.20,49.20,120.05,49.40,120.05,49.34,120.20,49.27,120.25,49.36,120.03,49.62,119.75,49.89,119.50,50.00,119.42,50.20,119.35,50.41,119.20,50.61,119.15,50.60,118.92,50.59,118.75,50.52,119.05,50.48,119.55,50.60,120.05,50.90,119.55,51.20,119.05,51.30,119.08
RZ_721092_10673,0,317000,50,0,4,51.26,119.75,51.25,120.40,51.27,120.58,51.31,120.65,51.33,120.50,51.36,120.33,51.46,120.12,51.51,120.28,51.54,120.58,51.50,120.88,51.54,120.78,51.65,120.62,51.75,120.50,51.80,120.62,51.94,120.65,52.14,120.38,52.27,120.08,52.26,119.67,52.23,119.58,52.20,119.95,52.16,120.45,52.14,120.72,52.14,120.50,52.14,120.58,52.12,120.90,52.09,121.17,52.09,121.12,52.23,121.08,52.40,120.53,52.51,119.95,52.48,119.47,52.39,119.62,52.35,120.08,52.36,120.45,52.42,120.75,52.55,120.58,52.64,120.40,52.70,120.20,52.73,120.20,52.77,119.97,52.81,119.80,52.76,120.05,52.67,120.47,52.51,121.10,52.44,121.30,52.36,121.55,52.38,121.62,52.50,121.70,52.67,121.42,52.89,121.12
RZ_721092_10674,0,317000,50,0,4,52.96,120.97,52.86,121.12,52.73,121.28,52.55,121.25,52.51,121.20,52.64,121.17,52.81,121.20,53.00,121.25,53.02,121.28,53.04,121.17,53.02,121.10,53.02,121.03,53.01,121.10,53.02,121.17,53.08,121.20,53.12,121.20,53.15,121.25,53.09,121.30,53.01,121.38,52.79,121.33,52.64,121.15,52.77,120.95,53.06,120.88,53.33,120.80,53.29,120.72,53.40,120.58,53.56,120.47,53.69,120.83,53.66,121.25,53.61,121.78,53.58,121.97,53.55,122.20,53.61,122.22,53.69,122.10,53.66,121.95,53.65,121.90,53.61,122.05,53.66,122.12,53.67,122.20,53.71,122.08,53.74,122.00,53.75,121.75,53.60,121.58,53.46,121.47,53.50,121.60,53.69,121.92,53.76,122.17,53.65,122.35,53.55,122.55,53.58,122.75
RZ_721092_10675,0,317500,50,500,4,53.61,122.92,53.69,122.97,53.74,123.12,53.79,123.25,53.81,123.28,53.84,123.20,53.84,123.17,53.83,123.35,53.80,123.53,53.79,123.65,53.79,123.55,53.83,122.97,53.85,122.50,53.86,122.15,53.86,121.83,53.86,121.47,53.84,121.67,53.76,122.28,53.70,122.80,53.61,122.72,53.55,122.78,53.61,122.75,53.74,122.72,53.94,122.47,54.01,122.40,54.11,122.33,54.14,122.35,54.14,122.20,54.11,122.05,54.10,121.92,54.11,122.00,54.09,122.40,54.04,122.78,54.01,123.08,54.17,123.10,54.33,123.12,54.36,123.08,54.27,123.00,54.19,122.95,54.19,122.92,54.16,122.85,54.26,122.78,54.36,122.88,54.44,123.08,54.38,123.35,54.31,123.55,54.27,123.65,54.26,123.65,54.25,123.67,54.21,123.75
RZ_721092_10676,0,317500,50,0,4,54.20,123.85,54.17,123.92,54.16,123.92,54.26,123.92,54.36,123.85,54.39,123.65,54.31,123.28,54.24,122.97,54.23,122.97,54.25,123.35,54.26,123.75,54.29,123.97,54.29,124.03,54.31,123.95,54.34,123.78,54.29,123.67,54.26,123.70,54.25,123.80,54.35,123.92,54.45,123.97,54.54,124.03,54.58,123.90,54.58,123.83,54.58,123.75,54.51,123.83,54.44,123.70,54.38,123.55,54.34,123.40,54.27,123.83,54.30,124.25,54.39,124.12,54.49,123.55,54.61,123.35,54.69,123.70,54.81,124.17,54.85,124.30,54.84,124.33,54.81,124.15,54.79,123.97,54.74,123.95,54.65,123.97,54.55,124.03,54.51,124.05,54.49,124.00,54.59,123.95,54.70,123.85,54.83,123.80,54.83,123.75,54.84,123.90,54.84,124.25
RZ_721092_10677,0,317500,150,0,3,54.67,124.60,54.50,124.67,54.40,124.62,54.59,124.58,54.76,124.60,54.95,124.60,55.00,124.62,55.06,124.62,55.06,124.65,55.11,124.62,55.14,124.65,55.15,124.65,55.12,124.72,54.99,124.80,54.86,124.75,54.74,124.62,54.74,124.47,54.85,124.35,54.98,124.05,55.11,123.80,55.11,123.72,55.10,123.97,54.92,124.20,54.76,124.30,54.84,124.25,55.06,124.20,55.29,124.25,55.26,124.50,55.21,124.67,55.15,124.72,55.05,124.60,55.00,124.50,54.96,124.38,54.98,124.28,54.95,124.15,54.95,124.10,54.94,124.38,54.96,124.70,55.00,124.95,55.05,124.85,55.04,124.67,55.01,124.58,55.08,124.47,55.17,124.33,55.30,124.17,55.33,124.42,55.33,124.75,55.27,125.20,55.24,125.35,55.24,125.30,55.24,124.97,55.25,124.33,55.31,123.88,55.36,123.70,55.39,123.92,55.39,124.30,55.40,124.42,55.40,124.45,55.38,124.33,55.35,124.42,55.34,124.60,55.33,124.85,55.16,125.03,55.00,125.10,54.98,124.78,55.10,124.45,55.21,124.55,55.30,124.95,55.42,124.85,55.52,124.33,55.50,124.00,55.41,124.22,55.35,124.42,55.26,124.90,55.38,125.38,55.54,125.10,55.64,124.35,55.58,123.90,55.39,124.20,55.29,124.60,55.29,124.67,55.38,124.72,55.46,124.58,55.50,124.45,55.54,124.45,55.56,124.50,55.62,124.60,55.69,124.55,55.76,124.53,55.77,124.65,55.66,124.78,55.56,124.97,55.46,125.03,55.49,124.67,55.45,124.30,55.39,124.45,55.33,124.95,55.31,125.12,55.44,124.80,55.59,124.45,55.62,124.75,55.54,125.05,55.46,125.28,55.46,125.22,55.60,125.15,55.74,124.95,55.83,124.75,55.79,124.58,55.74,124.58,55.69,124.60,55.58,125.22,55.46,125.83,55.52,126.05,55.66,125.70,55.79,125.40,55.69,125.53,55.59,125.67,55.55,125.72,55.64,125.67,55.73,125.60,55.75,125.53,55.77,125.25,55.88,124.62,55.95,124.05,56.02,123.62,55.99,123.55,55.95,124.03,55.89,124.55,55.84,125.17,55.83,125.28,55.85,125.22,55.90,125.00,55.94,124.83,55.95,124.78,55.95,124.80,55.96,124.75,55.95,124.70,55.94,124.65,56.00,124.70,56.08,124.72,56.16,124.47,56.19,124.17,56.23,124.00,56.27,124.22,56.30,124.45,56.35,124.58,56.38,124.42,56.34,124.30,56.26,124.12,56.11,124.08
RZ_721092_10678,0,317500,51,0,3,55.90,124.62,55.67,125.10,55.59,125.45,55.60,125.20,55.64,125.30,55.60,125.58,55.59,125.85,55.75,125.65,56.27,125.58,56.98,125.62,58.06,125.85,59.26,125.95,60.98,125.95,62.62,126.03,64.44,126.08,66.25,125.50,68.38,124.80,70.60,124.65,72.86,125.03,75.17,125.08,77.47,124.55,79.59,124.05,81.45,123.08,83.17,121.58,85.24,120.05,87.12,119.40,89.26,119.28,91.15,119.42,93.15,119.55,94.81,119.62,96.44,119.22,97.85,118.65,99.19,117.97,100.47,117.35,101.81,115.72,102.84,114.30,103.92,112.85,105.17,112.50,106.97,111.90,108.15,111.35,109.17,110.83,110.17,110.55,111.17,110.40,112.04,109.67,112.66,108.88,113.28,107.12,113.62,106.12,113.86,104.75,114.11,104.22,114.17,103.72,113.96,103.65
RZ_721092_10679,0,317500,50,0,3,113.59,103.95,113.30,104.28,112.97,104.60,112.79,104.95,112.08,105.40,111.40,105.85,110.80,104.60,110.84,103.20,110.42,102.78,109.80,104.10,109.22,105.40,109.10,105.75,108.86,105.65,108.58,105.58,108.29,105.50,108.00,105.60,107.72,105.70,107.45,106.05,107.09,106.65,106.65,107.25,106.22,107.97,106.16,108.38,106.10,108.83,106.04,108.90,105.97,108.83,105.99,108.70,105.97,108.90,105.78,109.38,105.59,109.85,105.34,110.05,105.26,110.15,105.19,110.25,105.17,110.22,105.16,110.17,105.06,110.17,104.96,110.20,104.85,110.78,104.83,111.60,104.79,112.40,104.69,112.70,104.60,112.72,104.53,112.58,104.54,112.20,104.56,111.33,104.55,110.65,104.56,110.50,104.55,110.85,104.53,111.35,104.40,111.45,104.30,111.55
RZ_721092_10680,0,317500,50,0,3,104.30,112.10,104.35,112.67,104.30,113.22,104.24,113.17,104.16,113.00,104.14,112.75,104.08,112.50,103.88,112.55,103.71,112.72,103.58,113.05,103.54,113.22,103.50,113.42,103.55,113.80,103.61,114.15,103.71,114.42,103.75,114.05,103.79,113.67,103.79,113.85,103.65,114.40,103.53,114.28,103.36,113.65,103.33,113.03,103.34,113.25,103.42,113.45,103.44,113.67,103.39,113.65,103.34,113.65,103.34,113.85,103.28,114.05,103.22,113.88,103.22,113.47,103.26,113.10,103.24,113.10,103.17,113.12,103.19,113.47,103.26,113.80,103.29,114.20,103.26,114.35,103.24,114.47,103.25,114.55,103.26,114.53,103.16,114.53,103.05,114.55,102.94,114.67,102.95,114.75,102.99,114.42,103.03,114.03,102.95,113.92,102.84,114.22,102.74,114.53
RZ_721092_10681,0,317500,50,0,3,102.67,114.55,102.62,114.53,102.61,114.45,102.64,114.35,102.66,114.25,102.67,114.20,102.67,114.03,102.66,113.92,102.55,113.83,102.46,113.85,102.40,114.00,102.42,114.00,102.53,113.88,102.61,113.60,102.64,113.62,102.54,113.75,102.45,113.88,102.41,113.85,102.40,113.85,102.39,113.92,102.40,113.97,102.56,114.05,102.72,114.12,102.76,114.25,102.65,114.38,102.55,114.47,102.61,114.70,102.66,114.88,102.70,114.58,102.67,114.08,102.65,113.45,102.53,113.35,102.41,113.25,102.33,113.25,102.36,112.92,102.42,112.58,102.45,112.88,102.30,113.53,102.12,114.33,101.95,114.42,101.92,114.50,101.95,114.40,102.00,114.40,102.10,114.58,102.15,114.75,102.21,115.10,102.24,115.28,102.30,114.92,102.34,114.40,102.35,114.38
RZ_721092_10682,0,317500,250,0,2,102.26,114.90,102.20,115.35,102.20,115.25,102.19,114.95,102.15,114.67,102.11,114.47,102.11,114.50,102.11,114.53,101.91,114.58,101.72,114.60,101.58,114.55,101.64,114.40,101.69,114.45,101.75,114.75,101.80,115.10,101.76,115.30,101.66,115.33,101.56,115.25,101.60,115.12,101.64,115.08,101.66,115.15,101.67,115.03,101.69,114.65,101.70,114.25,101.71,114.08,101.65,114.08,101.65,113.88,101.65,113.70,101.60,113.45,101.46,113.38,101.34,113.30,101.41,113.53,101.50,113.80,101.58,114.40,101.50,114.62,101.39,114.88,101.28,114.83,101.30,114.88,101.38,114.95,101.45,115.03,101.45,115.12,101.46,115.28,101.49,115.42,101.44,115.53,101.40,115.58,101.36,115.95,101.35,116.30,101.33,115.78,101.30,114.90,101.30,114.17,101.29,114.40,101.33,114.70,101.36,114.88,101.36,114.72,101.28,114.53,101.17,114.50,101.14,114.53,101.16,114.38,101.20,114.05,101.16,113.97,101.11,114.10,101.06,114.30,101.09,114.22,101.09,114.08,101.08,114.22,101.08,114.60,101.08,114.90,101.10,114.72,101.11,114.55,101.16,114.25,101.22,114.00,101.29,113.83,101.35,113.85,101.38,113.85,101.26,113.83,101.08,114.15,100.88,114.55,100.72,114.95,100.40,114.92,99.89,114.80,99.40,114.55,98.71,114.05,98.04,113.65,97.11,113.47,96.47,113.62,95.79,113.85,95.29,113.97,94.75,114.08,94.19,114.00,93.62,113.38,93.11,112.83,92.78,112.28,92.53,112.28,92.24,112.28,92.03,112.33,91.84,112.35,91.83,112.17,91.81,111.85,91.67,111.55,91.56,111.58,91.44,111.67,91.42,111.78,91.34,111.72,91.26,111.67,91.19,111.55,91.16,111.55,91.11,111.62,91.04,111.60,91.00,111.47,90.99,111.28,91.03,111.22,91.06,111.00,91.10,110.90,91.10,110.88,91.00,111.03,90.91,111.10,90.83,111.15,90.86,111.28,90.88,111.40,90.89,111.58,90.86,111.70,90.89,111.78,90.91,111.72,90.92,111.80,90.91,111.90,90.92,111.95,90.94,111.85,90.96,111.78,90.97,111.75,90.99,111.80,91.03,112.15,91.06,112.47,91.10,112.25,91.09,111.72,91.10,111.33,91.17,111.53,91.22,112.05,91.10,112.47,90.92,112.80,90.86,112.80,91.08,112.78,91.28,112.78,91.38,112.80,91.40,112.88,91.42,112.97,91.42,112.95,91.42,112.80,91.40,112.65,91.36,112.53,91.39,112.50,91.44,112.47,91.36,112.65,91.29,112.95,91.25,113.25,91.33,113.17,91.35,112.58,91.31,111.97,91.28,111.70,91.20,112.15,91.12,112.60,91.05,112.80,91.06,112.67,91.09,112.95,91.11,113.35,91.15,113.80,91.17,113.85,91.19,113.65,91.19,113.40,91.19,113.38,91.25,113.53,91.35,113.65,91.45,113.50,91.39,113.45,91.29,113.40,91.17,113.33,91.15,113.17,91.16,113.05,91.16,112.95,91.15,112.92,91.15,112.90,91.16,112.92,91.17,112.97,91.16,113.00,91.19,113.03,91.20,113.30,91.21,113.58,91.24,113.62,91.35,113.38,91.46,113.12,91.47,113.12,91.39,113.35,91.29,113.55,91.22,113.75,91.19,113.83,91.09,113.90,91.00,114.05,90.92,114.12,90.90,113.97,90.95,113.72,91.03,113.45,91.08,113.30,91.05,113.22,91.03,113.47,91.06,113.83,91.11,114.17,91.17,114.17,91.20,114.30,91.22,114.42,91.22,114.53,91.21,114.50,91.22,114.25,91.25,113.78,91.25,113.35,91.12,113.17,91.00,113.22,90.86,113.28,90.84,113.58,90.78,113.85,90.72,114.12,90.70,113.95,90.74,113.78,90.83,113.62,90.96,113.22,91.09,112.83,91.11,112.40,91.03,112.42,90.95,112.45,91.03,112.45,91.16,111.83,91.29,111.20,91.31,110.33,91.31,110.10,91.28,109.95,91.24,110.12,91.19,110.00,91.21,109.78,91.25,109.28,91.34,108.97,91.40,108.67,91.25,108.38,90.96,107.35,90.69,105.70,90.76,104.38,91.04,103.88,91.50,100.58,91.95,97.15,95.34,92.08,98.49,90.35,101.86,90.55,102.14,92.47
RZ_721092_10683,0,317500,49,0,2,102.30,96.95,102.06,102.05,101.56,107.90,100.79,114.72,99.10,122.25,97.75,131.40,96.71,139.68,96.66,149.12,104.19,158.38,112.06,168.85,112.69,180.18,105.54,189.68,97.62,206.75,97.19,218.38,96.14,233.72,95.38,237.38,97.00,248.35,98.28,260.38,99.78,272.38,98.60,284.60,101.44,294.85,104.84,307.55,108.72,316.07,109.71,321.85,110.34,325.07,110.34,325.07
RZ_721092_10684,0,317500,51,0,2,null
RZ_721092_10685,0,317500,50,0,2,96.81,320.15,96.81,320.15,97.95,318.90,98.46,314.93,98.60,309.27,97.38,303.43,96.99,299.43,96.95,294.50,97.78,289.75,99.15,283.98,100.22,278.82,100.44,272.88,99.76,267.00,99.44,262.38,99.25,257.52,99.09,252.65,99.36,247.00,99.64,241.93,99.83,237.07,99.41,232.25,99.76,227.57,100.15,222.97,100.55,218.45,100.26,214.30,99.95,209.45
RZ_721092_10686,0,317500,350,0,3,99.45,205.70,98.66,201.57,98.01,199.72,97.53,195.03,99.06,190.62,100.61,186.25,100.11,182.62,97.95,179.72,95.62,175.93,95.39,172.45,98.70,168.15,100.79,164.97,101.50,162.07,98.72,160.53,97.85,155.47,99.30,151.30,100.75,146.25,101.61,144.47,101.54,141.55,100.75,139.57,99.59,136.62,98.70,135.28,98.54,132.78,98.79,130.47,100.21,126.95,101.64,124.33,102.19,121.75,101.00,120.45,99.55,118.62,98.96,117.05,99.46,114.80,100.25,112.80,101.04,111.28,101.36,110.03,101.81,108.62,102.28,106.75,101.90,105.70,101.11,104.72,100.46,103.72,100.30,103.05,100.49,102.85,100.54,102.38,100.59,101.53,100.46,98.40,100.33,96.15,101.17,93.38,102.16,92.75,103.40,91.97,103.90,90.75,104.49,89.08,104.84,87.55,103.94,88.08,100.01,89.72,96.09,91.33,92.85,92.70,92.54,93.50,95.51,91.20,98.79,88.12,98.40,87.80,94.75,90.35,91.00,92.92,90.90,93.17,90.97,93.97,91.15,94.75,91.38,93.88,91.53,92.08,91.67,90.33,91.79,89.78,91.91,90.12,92.04,90.83,92.26,91.60,92.35,92.10,91.36,94.50,90.28,96.83,89.15,99.08,89.08,99.08,88.97,99.97,88.92,100.90,89.00,101.15,89.15,100.65,89.39,100.15,89.53,100.95,89.22,101.60,88.81,102.55,88.31,102.85,88.19,103.08,88.16,103.03,88.25,103.17,88.38,103.35,88.36,103.40,88.31,103.12,88.21,102.62,88.16,102.28,88.17,101.88,88.22,101.47,88.46,100.50,88.70,99.72,88.79,101.12,88.65,103.12,88.51,105.58,88.49,106.03,88.44,106.20,88.33,105.92,88.10,105.58,87.94,105.40,87.86,105.47,87.91,105.62,87.96,105.85,87.96,105.15,87.94,104.47,87.75,104.60,87.59,105.40,87.58,106.33,87.71,106.47,87.96,106.65,88.06,106.85,88.16,107.00,88.21,106.55,88.26,105.92,88.21,105.62,88.12,105.92,87.96,106.58,87.90,106.92,87.91,105.92,88.00,104.58,88.01,104.10,87.94,104.95,87.88,105.80,87.84,105.65,87.78,105.50,87.70,105.35,87.70,105.35,87.75,105.35,87.78,105.80,87.76,106.25,87.79,106.05,87.86,105.58,87.94,105.28,87.79,105.55,87.61,105.60,87.56,105.50,87.67,105.42,87.71,105.58,87.64,105.72,87.56,105.97,87.55,106.05,87.55,106.03,87.55,105.88,87.58,105.72,87.56,105.60,87.54,105.53,87.39,106.05,87.26,106.67,87.21,107.42,87.34,107.55,87.40,107.88,87.34,108.10,87.21,108.33,87.15,108.20,87.15,107.90,87.20,107.10,87.28,106.45,87.35,106.20,87.40,106.55,87.42,106.85,87.34,106.88,87.20,106.83,87.36,106.78,87.56,106.50,87.67,106.22,87.47,106.33,87.38,106.70,87.33,107.05,87.31,106.72,87.40,106.38,87.50,106.60,87.56,107.17,87.50,107.83,87.39,107.90,87.30,107.83,87.21,107.70,87.16,107.72,87.12,107.85,87.12,107.97,87.10,106.58,87.06,105.20,86.91,105.03,86.83,106.20,86.88,107.47,87.06,107.60,87.24,107.83,87.19,107.97,87.01,108.08,86.85,108.05,86.69,108.03,86.61,108.03,86.67,107.90,86.79,107.75,86.92,107.45,86.92,107.30,86.92,107.12,86.89,107.08,86.85,107.05,86.92,106.97,87.05,106.90,87.12,106.83,86.99,106.95,86.86,107.15,86.75,107.33,86.71,107.88,86.67,108.40,86.67,108.78,86.70,108.65,86.70,108.62,86.69,108.72,86.70,108.25,86.72,107.70,86.76,106.83,86.75,106.47,86.70,107.33,86.62,108.53,86.56,109.47,86.67,109.00,86.78,108.12,86.85,107.42,86.76,106.97,86.69,107.55,86.64,108.22,86.69,108.78,86.75,108.78,86.74,108.75,86.65,108.78,86.55,108.70,86.50,108.62,86.59,108.55,86.69,108.50,86.69,108.90,86.59,109.35,86.49,109.75,86.51,109.20,86.56,107.70,86.60,106.28,86.60,106.42,86.58,107.53,86.56,108.33,86.60,108.03,86.62,108.05,86.61,108.38,86.55,108.62,86.45,108.47,86.36,108.58,86.33,108.72,86.45,108.92,86.58,108.88,86.65,108.62,86.60,108.20,86.55,107.95,86.51,107.85,86.47,107.95,86.49,107.88,86.53,107.88,86.46,107.90,86.36,107.80,86.25,107.65,86.26,107.53,86.29,107.88,86.36,108.42,86.42,108.95,86.49,108.88,86.50,108.62,86.47,108.55,86.41,108.90,86.35,109.35,86.24,109.62,86.15,109.80,86.08,109.90,86.04,109.65,86.00,109.20,86.12,108.62,86.30,108.40,86.39,108.47,86.31,108.67,86.24,108.88,86.17,108.62,86.09,108.60,86.00,108.55,86.19,108.75,86.39,108.72,86.42,108.28,86.25,107.83,85.91,108.20,85.74,109.05,85.58,109.90,85.61,109.30,85.64,108.70,85.66,108.10,85.67,107.88,85.71,107.67,85.81,107.30,85.92,107.17,86.00,107.50,85.99,107.97,85.94,108.53,85.92,108.72,85.95,108.92,86.01,109.05,86.05,109.08,86.06,109.10,86.00,109.15,85.84,109.20,85.72,109.22,85.64,109.00,85.64,108.78,85.71,108.55,85.78,108.58,85.81,108.72,85.76,108.85,85.67,109.25,85.62,109.42,85.72,109.47,85.88,108.47,85.91,107.62,85.84,106.75,85.76,106.60,85.80,106.67,85.69,108.05,85.53,109.42,85.42,110.15,85.49,109.72,85.56,109.28,85.62,109.28,85.65,109.28,85.65,109.60,85.58,110.22,85.51,110.83,85.46,110.95,85.41,110.72,85.39,110.47,85.35,110.42,85.34,110.40,85.44,109.92,85.56,109.45,85.74,108.97,85.76,109.22,85.76,109.38,85.70,109.55,85.62,109.47,85.53,109.20,85.46,108.85,85.42,108.42
RZ_721092_10687,0,317500,49,0,3,85.50,108.05,85.58,107.72,85.58,107.58,85.50,107.67,85.41,107.78,85.41,107.70,85.44,107.58,85.46,107.38,85.47,107.25,85.42,107.72,85.39,108.22,85.35,109.08,85.35,109.40,85.38,109.03,85.49,108.33,85.58,107.95,85.64,108.30,85.80,108.75,85.97,108.83,86.35,108.90,86.70,108.72,87.04,108.58,87.55,108.33,87.92,108.20,88.55,107.45,88.88,107.25,89.24,107.10,89.51,107.53,89.90,107.50,90.25,107.38,90.72,107.25,91.08,107.15,91.42,106.90,91.95,106.42,92.51,105.95,93.33,105.65,93.78,105.25,94.50,104.15,94.96,103.03,95.65,102.25,96.19,101.95,96.72,101.55,97.30,101.15,97.67,101.00,98.28,100.97,98.62,100.97,98.99,100.53,99.24,100.05,99.38,99.50
RZ_721092_10688,0,318000,51,500,3,99.51,99.40,99.65,99.30,99.79,99.28,99.96,99.25,100.04,99.22,100.20,98.15,100.39,97.08,100.62,96.10,100.78,96.17,100.91,96.35,100.99,96.45,101.09,96.55,101.14,96.58,100.99,96.65,100.84,96.75,100.80,97.08,100.91,97.62,101.05,98.17,101.09,97.62,101.12,97.12,101.14,96.47,101.12,96.47,101.09,96.33,101.01,96.45,100.81,96.83,100.64,97.10,100.39,97.25,100.25,97.55,100.04,97.85,99.94,98.28,99.85,98.45,99.86,97.50,99.88,96.40,99.86,95.17,99.81,95.08,99.78,95.17,99.75,95.60,99.65,96.55,99.56,97.30,99.44,98.22,99.41,98.58,99.45,98.90,99.51,98.85,99.42,98.78,99.26,98.70,99.06,99.15,99.00,99.67,98.97,99.83,99.00,99.45,99.14,99.03,99.15,98.90
RZ_721092_10689,0,318000,50,0,3,99.19,98.78,99.11,98.75,99.10,99.20,99.06,99.62,98.96,100.35,98.84,100.65,98.72,100.97,98.66,101.00,98.64,100.92,98.60,100.70,98.54,100.60,98.49,100.72,98.49,101.00,98.51,101.15,98.55,101.17,98.59,101.28,98.62,101.35,98.78,100.85,98.90,100.17,98.81,99.53,98.59,100.10,98.34,100.80,98.29,100.45,98.24,99.42,98.21,98.92,98.20,99.47,98.22,100.08,98.25,100.15,98.29,100.22,98.28,100.65,98.25,101.10,98.16,100.97,98.08,100.42,97.95,99.97,97.90,100.15,97.97,100.15,98.11,100.08,98.24,99.92,98.24,99.92,98.16,99.65,98.09,99.08,97.99,98.53,97.95,98.67,97.95,99.12,98.00,99.85,98.05,100.38,98.05,100.80,98.00,100.85,97.95,100.65,97.86,100.58
RZ_721092_10690,0,318000,50,0,3,97.83,100.90,97.80,101.17,97.81,101.40,97.79,101.28,97.75,101.15,97.60,100.75,97.47,100.55,97.53,100.35,97.74,100.47,97.99,100.42,98.08,100.38,98.12,99.88,98.12,99.38,98.10,99.70,98.09,100.50,98.04,101.53,97.97,101.75,97.92,101.67,97.86,101.50,97.81,101.33,97.75,101.70,97.74,101.92,97.67,102.17,97.64,101.70,97.58,100.97,97.56,100.22,97.72,99.95,97.91,100.22,97.94,100.50,97.76,100.88,97.65,100.95,97.71,101.25,97.78,101.62,97.81,102.00,97.89,102.15,97.96,101.55,98.09,100.92,98.16,100.60,97.96,100.90,97.70,100.85,97.62,101.00,97.81,101.05,97.99,101.50,98.01,101.70,98.03,101.97,97.90,102.05,97.76,101.88,97.76,101.67,97.89,101.78,98.03,101.95
RZ_721092_10691,0,318000,50,0,3,98.03,102.05,97.99,102.08,97.89,101.95,97.79,101.92,97.74,101.88,97.74,102.38,97.74,102.92,97.76,102.85,97.79,102.25,97.80,101.58,97.80,101.47,97.79,101.35,97.83,101.12,97.85,100.92,97.86,100.83,97.85,100.97,97.81,101.92,97.80,102.85,97.78,103.70,97.78,103.85,97.80,103.92,97.83,103.88,97.85,103.80,97.81,103.72,97.78,103.92,97.71,104.08,97.66,104.20,97.65,104.28,97.67,104.38,97.69,104.30,97.69,103.78,97.70,103.22,97.72,103.00,97.74,103.25,97.74,103.47,97.74,103.50,97.69,103.40,97.61,103.25,97.54,103.20,97.51,103.17,97.51,103.15,97.59,103.10,97.66,103.10,97.81,103.17,97.90,103.05,97.99,102.88,97.99,103.28,97.96,103.88,97.94,104.42,97.79,104.35
RZ_721092_10692,0,318000,150,0,0,97.64,104.33,97.50,104.33,97.55,104.33,97.58,104.30,97.60,104.38,97.58,104.40,97.59,104.40,97.59,104.17,97.59,104.00,97.59,103.58,97.58,103.30,97.54,103.65,97.49,104.30,97.46,104.65,97.45,104.35,97.42,103.90,97.40,103.72,97.42,103.55,97.44,103.50,97.47,103.62,97.46,103.53,97.53,103.40,97.64,103.15,97.71,103.22,97.61,103.47,97.46,104.00,97.41,104.38,97.51,104.20,97.62,103.75,97.55,103.40,97.47,103.60,97.39,103.83,97.39,103.97,97.36,103.90,97.34,103.80,97.30,103.72,97.35,103.80,97.50,104.17,97.65,104.50,97.67,104.95,97.58,105.17,97.50,105.38,97.49,104.85,97.54,104.33,97.56,103.78,97.56,103.47,97.54,103.10,97.49,102.75,97.38,102.80,97.29,103.00,97.35,103.47,97.47,103.95,97.60,104.35,97.60,103.95,97.55,103.40,97.46,103.72,97.40,104.58,97.39,105.12,97.41,104.80,97.35,104.58,97.29,104.67,97.22,104.70,97.22,104.60,97.10,104.53,96.97,104.70,97.03,104.80,97.21,104.85,97.29,104.75,97.19,104.70,97.06,104.75,97.04,104.90,97.03,105.08,97.05,105.20,97.11,105.15,97.16,105.10,97.20,105.22,97.17,105.30,97.14,105.40,97.11,105.28,97.10,105.17,97.12,105.17,97.19,105.33,97.25,105.83,97.31,106.25,97.36,106.12,97.19,105.70,96.97,104.70,96.76,104.12,96.78,104.08,96.83,104.62,96.88,105.03,97.03,104.90,97.12,104.78,97.14,104.75,97.06,104.78,96.97,104.85,96.89,104.78,96.79,104.67,96.70,104.55,96.74,104.70,96.80,104.95,96.86,105.22,96.88,105.40,96.88,105.47,96.90,105.38,96.94,105.30,96.97,105.28,96.97,105.35,96.86,105.50,96.75,105.62,96.80,105.72,96.96,105.75,97.10,105.80,97.03,105.92,96.92,106.08,96.81,106.35,96.72,106.58,96.65,106.55,96.64,106.38,96.67,106.03,96.71,105.85,96.76,105.62,96.76,105.58,96.78,105.47,96.67,105.35,96.58,105.22,96.50,105.17,96.53,105.20,96.55,104.97,96.60,104.72,96.62,104.85,96.65,105.28,96.64,106.08,96.64,106.50,96.64,106.85,96.65,106.88,96.58,106.88,96.51,106.90,96.55,106.80,96.66,106.60,96.79,106.45,96.81,106.45,96.80,106.50,96.72,106.50,96.65,106.50,96.65,106.62,96.66,106.72,96.64,106.38,96.56,106.00,96.49,105.97
RZ_721092_10693,0,318000,51,0,0,96.41,106.38,96.36,106.67,96.35,106.58,96.41,106.50,96.45,106.62,96.49,106.90,96.40,107.15,96.34,106.55,96.35,105.83,96.41,105.03,96.45,104.92,96.47,105.70,96.50,106.53,96.47,107.28,96.41,107.10,96.33,106.47,96.30,106.12,96.38,105.88,96.50,105.83,96.66,105.55,96.70,105.88,96.58,106.47,96.41,106.90,96.21,106.72,96.16,106.55,96.17,106.65,96.24,106.85,96.30,107.08,96.30,107.30,96.29,107.47,96.25,107.15,96.19,106.65,96.12,106.28,96.09,106.40,96.09,106.25,96.26,105.97,96.42,105.67,96.56,105.97,96.54,106.30,96.50,106.62,96.49,106.78,96.50,106.88,96.51,106.92,96.56,106.83,96.61,106.60,96.44,106.45,96.26,106.33,96.14,106.35,96.24,106.17,96.28,106.00,96.22,105.95
RZ_721092_10694,0,318000,50,0,0,96.17,106.12,96.10,106.30,96.09,106.38,96.08,106.38,96.08,106.40,96.14,106.42,96.17,106.42,96.21,106.40,96.20,106.40,96.20,106.40,96.24,106.72,96.31,107.03,96.39,107.47,96.44,107.58,96.46,107.62,96.42,107.45,96.35,107.03,96.28,106.60,96.28,106.25,96.21,106.12,96.14,106.10,96.06,106.10,96.09,106.17,96.10,106.25,96.10,106.45,96.08,106.60,96.03,106.53,96.00,106.53,96.14,106.38,96.31,106.38,96.49,106.25,96.45,106.35,96.39,106.55,96.39,106.80,96.40,106.92,96.36,106.88,96.28,106.67,96.21,106.50,96.25,106.15,96.38,105.80,96.75,105.22,97.16,104.88,97.71,104.55,98.40,103.92,99.11,102.60,99.66,101.30,99.99,100.47,100.31,100.62,100.58,100.78,100.69,100.58
RZ_721092_10695,0,318000,50,0,0,100.69,100.00,100.69,99.35,100.84,98.95,100.99,98.30,101.14,97.72,101.20,97.10,101.33,96.83,101.51,96.40,101.70,96.22,102.15,96.17,102.75,95.08,103.35,93.83,103.64,91.88,103.72,91.10,103.94,90.33,104.30,89.70,104.66,88.97,104.85,88.20,104.79,87.92,104.74,87.42,104.70,86.95,105.01,86.47,105.29,86.08,105.55,85.50,105.54,84.97,105.55,84.60,105.70,84.33,105.84,84.03,106.08,83.47,106.17,83.08,106.16,82.22,106.05,81.80,105.96,81.30,105.97,81.20,106.00,81.05,106.03,80.90,106.05,80.72,106.05,80.78,105.94,80.80,105.83,80.83,105.70,80.88,105.66,81.03,105.61,81.17,105.61,81.17,105.61,81.60,105.66,82.05,105.71,82.55,105.72,82.67,105.64,82.83,105.33,82.15
RZ_721092_10696,0,318000,50,0,0,105.05,81.40,104.83,81.22,104.84,82.12,104.89,83.00,104.94,83.12,104.96,83.28,104.94,83.30,104.91,83.45,104.92,83.25,104.94,83.17,104.83,83.30,104.75,83.42,104.69,83.55,104.75,83.60,104.76,83.75,104.75,83.90,104.74,84.03,104.76,83.97,104.78,83.85,104.74,83.75,104.69,83.65,104.62,83.60,104.66,83.50,104.69,83.47,104.62,83.67,104.50,84.10,104.38,84.60,104.35,84.83,104.33,84.88,104.30,84.90,104.29,84.92,104.30,84.97,104.31,84.97,104.30,84.97,104.35,85.00,104.41,85.03,104.40,84.88,104.34,84.70,104.28,84.65,104.26,84.90,104.26,85.35,104.26,85.70,104.24,86.00,104.20,86.08,104.12,85.83,104.08,85.47,104.16,85.45,104.29,85.72,104.33,86.03,104.24,86.30
RZ_721092_10697,0,318000,50,0,0,104.15,86.60,104.16,86.67,104.19,86.30,104.15,85.92,104.08,85.85,103.95,85.95,103.91,85.83,103.89,85.75,104.01,85.75,104.10,86.05,104.20,86.17,104.21,86.17,104.29,86.05,104.33,86.00,104.25,86.00,104.12,85.90,103.99,85.80,103.97,85.72,103.96,85.70,103.95,85.70,103.95,85.70,104.04,85.70,104.14,85.75,104.19,85.80,104.14,85.65,104.09,85.42,104.09,85.20,103.92,85.47,103.76,85.67,103.64,85.80,103.74,85.45,103.81,85.20,103.84,85.58,103.81,86.10,103.80,86.62,103.95,86.60,104.11,86.28,104.28,85.97,104.28,85.62,104.24,85.47,104.15,85.35,104.00,85.40,103.89,85.62,103.86,85.85,103.91,86.05,103.96,86.10,103.95,86.08,103.95,86.00,103.94,86.17,103.91,86.42
RZ_721092_10698,0,318000,50,0,0,103.89,86.15,103.80,85.67,103.74,85.20,103.65,85.25,103.64,85.25,103.58,85.25,103.54,85.30,103.54,85.67,103.58,86.05,103.69,86.33,103.78,85.88,103.91,85.40,103.95,85.17,103.96,85.33,103.86,85.58,103.80,85.67,103.76,85.78,103.75,85.80,103.71,85.80,103.66,85.83,103.65,85.83,103.69,85.85,103.71,86.12,103.69,86.42,103.65,86.80,103.61,86.88,103.56,86.75,103.51,86.58,103.46,86.38,103.59,86.38,103.71,86.40,103.80,86.15,103.72,85.90,103.70,85.65,103.69,85.67,103.71,85.65,103.66,85.62,103.58,85.62,103.50,85.62,103.45,85.62,103.44,85.55,103.42,85.47,103.49,85.38,103.56,85.35,103.64,85.45,103.66,85.35,103.70,85.25,103.71,85.30,103.64,85.58,103.51,85.83
RZ_721092_10699,0,318000,50,0,0,103.41,85.72,103.38,85.60,103.38,85.62,103.36,85.85,103.35,86.05,103.35,86.10,103.42,85.90,103.50,85.72,103.56,85.90,103.49,86.28,103.44,86.65,103.40,86.70,103.40,86.60,103.36,86.20,103.33,85.85,103.30,85.70,103.29,85.85,103.28,86.00,103.29,86.00,103.30,85.97,103.30,85.80,103.19,85.62,103.09,85.40,103.01,85.35,102.99,85.40,102.96,85.65,102.95,85.90,102.95,86.05,103.08,86.08,103.20,86.17,103.30,86.33,103.29,86.50,103.28,86.33,103.20,85.90,103.11,85.47,103.01,85.38,103.03,85.55,103.04,85.78,103.05,85.90,102.97,86.00,102.90,86.05,103.04,86.08,103.25,86.03,103.36,85.65,103.28,85.42,103.19,85.20,103.05,85.35,102.91,85.38,102.76,85.40,102.49,85.45
RZ_721092_10700,0,318000,50,0,0,102.11,85.72,101.62,86.20,100.96,86.72,100.06,86.58,99.22,86.20,98.03,85.85,96.92,85.97,95.46,86.15,94.17,86.50,92.70,86.80,91.09,87.10,89.35,87.17,87.46,87.42,85.74,87.60,83.96,87.72,82.30,87.60,80.50,87.50,79.25,87.40,77.81,87.45,76.60,87.75,75.14,88.08,73.99,88.70,72.69,89.03,71.41,89.45,70.04,89.67,68.85,90.08,67.59,90.40,66.80,90.60,65.83,90.72,65.21,90.90,64.28,91.62,63.69,92.25,62.85,92.95,62.16,93.15,61.42,93.42,60.60,93.72,59.91,94.00,59.01,94.50,58.42,94.67,57.79,94.85,57.23,94.72,56.81,94.80,56.36,94.85,56.16,94.88,55.98,94.85,55.98,94.83,56.04,94.80,56.12,94.67,56.24,94.55,56.31,94.45
RZ_721092_10701,0,318000,50,0,0,56.36,94.28,56.38,94.05,56.36,93.80,56.50,94.08,56.66,94.50,56.86,94.92,56.92,94.65,56.99,94.22,57.01,93.88,57.02,93.95,57.06,94.00,57.20,94.00,57.38,93.80,57.62,93.60,57.88,93.38,58.08,93.38,58.23,93.78,58.34,94.20,58.45,94.67,58.48,94.75,58.48,94.40,58.49,93.97,58.51,93.55,58.61,93.47,58.73,93.40,58.81,93.38,58.85,93.42,58.89,93.30,58.95,93.12,59.10,93.05,59.24,93.22,59.30,93.38,59.23,93.47,59.14,93.58,59.14,93.70,59.12,93.80,59.11,93.83,59.26,93.78,59.42,93.72,59.50,93.55,59.41,93.42,59.52,93.38,59.73,93.45,59.85,93.62,59.77,93.72,59.70,93.83,59.74,93.80,59.81,93.95,59.86,94.10,59.89,93.95
RZ_721092_10702,0,318000,50,0,0,59.89,93.62,59.91,93.30,59.98,93.12,60.02,92.97,60.09,92.67,60.02,92.53,59.96,92.90,59.91,93.38,59.92,93.88,59.95,93.90,60.04,93.65,60.11,93.42,60.19,93.17,60.14,93.17,60.08,93.22,60.02,93.35,60.04,93.50,60.15,93.45,60.29,93.30,60.41,93.15,60.45,93.12,60.44,93.08,60.36,92.95,60.30,92.83,60.27,92.70,60.41,92.60,60.54,92.53,60.62,92.45,60.62,92.35,60.64,92.25,60.66,92.25,60.70,92.25,60.79,92.08,60.85,91.88,60.89,92.12,60.84,92.58,60.77,92.97,60.83,92.92,60.92,92.85,61.02,92.67,61.06,92.53,61.08,92.40,61.09,92.42,61.06,92.47,61.02,92.55,60.99,92.65,60.98,92.72,60.98,92.75,61.00,92.75,61.00,92.88
RZ_721092_10703,0,318000,51,0,0,60.99,93.10,61.00,93.30,61.06,92.92,61.12,92.45,61.19,91.95,61.25,91.78,61.31,91.58,61.35,91.42,61.35,91.47,61.35,91.75,61.36,91.97,61.38,92.28,61.41,92.35,61.41,92.55,61.40,92.72,61.38,92.90,61.38,92.62,61.35,92.30,61.33,92.05,61.27,92.17,61.33,91.75,61.39,91.25,61.46,91.20,61.49,91.62,61.55,91.60,61.60,91.12,61.61,91.20,61.58,91.72,61.58,92.22,61.60,92.20,61.65,91.97,61.66,91.85,61.67,91.75,61.67,91.85,61.67,91.90,61.65,92.03,61.64,92.12,61.61,92.08,61.60,91.90,61.70,91.72,61.80,91.65,61.81,91.65,61.74,91.65,61.67,91.47,61.66,91.40,61.62,91.47,61.52,91.72,61.45,91.92,61.45,92.12,61.50,92.30,61.61,92.60
RZ_721092_10704,0,318000,50,0,0,61.69,92.80,61.79,92.08,61.85,91.12,61.95,90.35,62.08,90.55,62.19,90.90,62.12,91.10,62.00,91.25,61.79,91.20,61.70,91.15,61.64,91.15,61.74,91.20,61.85,91.28,61.91,91.22,61.84,91.08,61.77,90.85,61.79,90.67,61.83,90.75,61.86,91.00,61.77,91.25,61.73,91.38,61.83,91.42,61.96,91.47,62.10,91.47,62.06,91.45,62.04,91.42,62.06,91.00,62.11,90.58,62.15,90.17,62.14,90.50,62.12,90.80,62.11,91.05,62.12,90.92,62.14,90.75,62.12,90.58,62.11,90.42,62.15,90.35,62.24,90.00,62.34,89.83,62.36,89.78,62.39,89.80,62.38,89.75,62.36,89.58,62.36,89.60,62.38,89.62,62.42,89.97,62.42,90.28,62.46,90.58,62.49,90.55,62.51,90.60
RZ_721092_10705,0,318000,50,0,0,62.48,90.62,62.42,90.53,62.33,90.42,62.27,90.33,62.26,90.35,62.26,90.38,62.20,90.53,62.15,90.65,62.11,90.83,62.08,90.88,62.12,90.85,62.30,90.67,62.49,90.45,62.60,90.33,62.56,90.28,62.56,90.25,62.58,90.60,62.61,90.97,62.55,91.40,62.48,91.47,62.48,91.50,62.56,91.40,62.64,90.92,62.64,90.47,62.62,90.08,62.56,90.05,62.49,90.35,62.54,90.67,62.66,90.65,62.79,90.33,62.77,90.08,62.73,90.17,62.67,90.28,62.65,90.38,62.64,90.62,62.60,90.85,62.59,90.35,62.58,89.75,62.60,89.17,62.59,89.25,62.59,89.33,62.59,89.33,62.55,89.80,62.58,90.30,62.74,90.17,62.94,89.55,62.90,89.30,62.74,89.67,62.56,90.10,62.55,90.17
RZ_721092_10706,0,318000,50,0,0,62.64,90.25,62.75,90.17,62.88,90.03,62.89,89.95,62.85,89.95,62.79,90.03,62.74,90.03,62.75,89.83,62.76,89.60,62.77,89.42,62.81,89.47,62.91,89.30,63.01,89.08,63.04,89.25,62.98,89.62,62.91,90.00,62.90,90.05,62.88,90.10,62.88,90.15,62.86,90.12,62.88,90.05,62.99,89.95,63.10,89.80,63.21,89.70,63.24,89.65,63.25,89.70,63.26,89.78,63.23,89.80,63.14,89.75,63.02,89.97,62.94,90.22,62.90,90.38,62.92,90.12,62.98,89.70,62.99,89.28,62.83,89.00,62.65,88.88,62.49,88.78,62.46,88.67,62.52,88.60,62.60,88.78,62.67,89.00,62.90,89.25,63.26,89.28,63.76,89.42,64.12,89.85,64.74,90.28,65.39,90.58,65.99,90.95,66.76,91.30
RZ_721092_10707,0,318000,50,0,0,67.69,91.62,68.72,91.60,69.40,91.85,70.08,92.12,70.83,92.40,71.88,92.28,72.80,92.15,73.74,92.38,74.61,92.62,75.70,92.80,76.75,92.67,77.64,92.60,78.38,92.58,79.10,92.60,79.91,92.70,80.65,92.72,81.45,92.58,81.94,92.38,82.35,92.70,82.51,93.12,82.84,93.38,83.06,93.20,83.42,93.00,83.60,92.97,83.78,92.95,83.90,93.03,84.01,93.10,84.14,93.17,84.14,93.15,84.14,93.12,84.09,93.20,84.00,93.30,83.92,93.38,83.90,93.25,83.75,93.12,83.59,93.03,83.42,93.05,83.28,93.12,83.11,93.22,82.91,93.30,82.83,93.30,82.74,93.47,82.75,93.65,82.80,93.85,82.69,93.47,82.51,93.12,82.34,93.10,82.33,93.40,82.33,93.53,82.29,93.33
RZ_721092_10708,0,318000,50,0,0,82.22,92.95,82.14,92.78,82.08,92.88,82.01,93.17,81.96,93.47,81.88,93.47,81.79,93.38,81.69,93.28,81.46,93.20,81.26,93.25,81.16,93.28,81.26,93.30,81.38,93.25,81.40,93.22,81.41,93.28,81.39,93.30,81.36,93.35,81.35,93.45,81.22,93.65,81.11,93.88,80.96,93.88,80.94,93.78,80.91,93.50,80.94,93.35,80.96,93.17,81.03,93.20,81.05,93.25,80.89,93.38,80.69,93.50,80.49,93.58,80.49,93.58,80.50,93.58,80.53,93.53,80.58,93.47,80.61,93.83,80.65,94.20,80.65,94.60,80.64,94.62,80.66,94.10,80.66,93.55,80.66,92.83,80.65,92.62,80.61,92.97,80.60,93.62,80.58,94.25,80.61,94.38,80.64,94.40,80.65,94.53,80.62,94.60,80.62,94.28
RZ_721092_10709,0,318000,50,0,0,80.64,93.83,80.71,93.35,80.78,93.33,80.86,93.40,80.90,93.50,80.92,93.72,80.91,93.78,80.76,93.85,80.62,93.78,80.50,93.72,80.53,93.65,80.59,93.70,80.66,93.85,80.71,94.00,80.72,93.90,80.71,93.75,80.75,93.58,80.75,93.58,80.72,93.67,80.65,93.75,80.61,93.83,80.61,93.83,80.62,94.08,80.66,94.30,80.70,94.25,80.72,93.90,80.74,93.53,80.72,93.88,80.69,94.28,80.65,94.22,80.70,93.78,80.83,93.15,80.92,92.92,80.92,92.67,80.86,93.15,80.79,93.72,80.76,94.30,80.78,94.33,80.79,94.42,80.79,94.58,80.69,94.72,80.61,94.47,80.66,94.15,80.79,94.00,80.89,94.15,80.86,94.45,80.83,94.55,80.76,94.20,80.70,93.75,80.67,93.38
RZ_721092_10710,0,318000,50,0,4,80.69,93.45,80.69,93.55,80.75,93.40,80.78,93.28,80.76,93.22,80.66,93.88,80.69,94.45,80.74,95.00,80.84,95.10,80.85,95.20,80.88,94.92,80.88,94.58,80.89,94.12,80.89,94.05,80.90,94.00,80.90,94.05,80.86,94.12,80.81,94.20,80.78,94.25,80.72,94.25,80.67,94.25,80.61,94.22,80.60,94.17,80.64,94.12,80.69,94.33,80.72,94.60,80.71,94.85,80.72,94.83,80.75,94.78,80.74,94.70,80.72,94.58,80.79,94.45,80.89,94.30,81.00,94.22,81.01,94.22,80.99,94.22,81.00,94.20,81.01,94.17,81.01,94.22,81.01,94.28,81.03,94.33,81.00,94.35,80.96,94.38,80.94,94.38,80.99,94.35,81.05,94.33,81.11,94.40,81.15,94.45,81.09,94.45,80.99,94.40
RZ_721092_10711,0,318000,50,0,4,80.90,94.33,80.92,94.35,80.95,94.40,80.94,94.53,80.89,94.62,80.84,94.70,80.94,94.67,81.05,94.65,81.12,94.65,81.10,94.62,81.08,94.62,81.10,94.65,81.06,94.67,81.03,94.47,80.97,94.25,80.95,94.03,80.94,94.17,80.97,94.45,81.00,94.83,81.03,95.05,81.03,95.20,81.01,95.30,81.04,95.38,81.06,95.28,81.10,95.12,81.11,94.90,81.11,94.83,81.04,94.78,80.96,94.45,80.89,94.15,80.89,94.10,80.89,94.35,80.88,94.47,80.89,94.33,80.92,94.17,80.97,94.15,81.00,94.45,81.00,94.78,80.99,94.97,80.97,94.90,80.99,94.80,81.00,94.78,81.01,94.75,80.97,95.08,80.95,95.47,81.04,95.85,81.14,95.85,81.19,95.85,81.11,95.83,81.04,95.83
RZ_721092_10712,0,318000,51,0,4,81.01,95.90,81.01,96.00,81.04,95.70,81.00,95.33,80.97,95.20,80.92,95.62,80.97,96.05,81.06,95.53,81.14,94.83,81.14,94.53,81.08,94.92,81.04,95.40,81.03,95.45,81.03,95.50,81.03,95.42,81.10,95.38,81.16,95.40,81.11,95.45,80.99,95.50,80.88,95.12,80.90,94.80,80.94,94.45,80.95,94.47,80.99,94.45,81.03,94.30,81.06,94.17,81.04,94.42,81.03,95.05,81.05,95.67,81.09,95.85,81.11,95.72,81.12,95.53,81.16,94.95,81.22,94.42,81.26,94.22,81.29,94.22,81.29,94.25,81.29,94.05,81.29,93.97,81.29,93.95,81.28,93.95,81.22,94.50,81.19,95.00,81.17,95.00,81.19,94.53,81.17,94.28,81.15,94.67,81.14,95.08,81.16,95.38,81.19,95.50,81.19,95.40
RZ_721092_10713,0,318000,50,0,4,81.25,95.17,81.30,94.95,81.35,94.95,81.35,94.95,81.38,94.38,81.36,93.78,81.33,93.60,81.29,94.03,81.28,94.42,81.30,94.38,81.31,94.45,81.35,94.58,81.38,94.70,81.40,94.70,81.40,94.75,81.39,94.80,81.36,94.88,81.34,94.92,81.31,95.03,81.34,95.00,81.39,94.83,81.31,94.62,81.21,94.62,81.25,94.72,81.41,94.80,81.58,94.92,81.47,95.00,81.39,95.08,81.31,95.03,81.29,94.95,81.28,94.90,81.24,94.97,81.29,95.10,81.34,95.22,81.34,95.22,81.28,95.15,81.22,94.97,81.24,94.88,81.24,94.90,81.25,95.00,81.28,95.00,81.30,95.12,81.31,95.25,81.33,95.30,81.34,95.17,81.38,95.03,81.41,94.97,81.45,94.80,81.39,94.60,81.33,94.33
RZ_721092_10714,0,318000,150,0,2,81.25,94.42,81.24,94.58,81.25,94.75,81.28,94.67,81.29,94.80,81.29,94.95,81.28,95.03,81.28,94.95,81.28,94.88,81.36,94.88,81.45,94.88,81.47,94.88,81.44,94.88,81.40,94.97,81.39,95.08,81.38,95.12,81.38,95.08,81.39,95.03,81.40,95.15,81.41,95.28,81.40,95.00,81.36,94.60,81.34,94.33,81.33,94.55,81.31,94.85,81.30,95.03,81.29,95.08,81.28,95.10,81.26,95.15,81.29,95.42,81.33,95.65,81.38,95.53,81.45,95.33,81.53,95.10,81.61,95.35,81.64,95.47,81.67,95.28,81.69,94.88,81.70,94.58,81.69,94.67,81.65,94.72,81.62,94.75,81.60,94.67,81.60,94.72,81.60,94.67,81.60,94.65,81.69,94.42,81.70,94.20,81.74,93.97,81.69,94.28,81.66,94.60,81.53,94.47,81.41,94.00,81.31,93.50,81.33,93.47,81.49,93.92,81.65,94.42,81.67,94.95,81.54,95.00,81.56,94.78,81.74,94.20,81.81,93.65,81.71,93.33,81.61,93.40,81.62,93.50,81.66,93.60,81.69,93.67,81.67,93.67,81.61,93.97,81.53,94.35,81.49,94.70,81.56,94.72,81.66,94.72,81.76,94.15,81.79,93.58,81.84,93.12,81.89,93.25,81.95,93.38,82.01,93.53,82.08,93.70,81.89,94.00,81.66,94.10,81.58,94.17,81.70,94.30,81.85,94.42,81.88,94.58,81.79,94.58,81.67,94.60,81.65,94.40,81.72,94.17,81.81,93.95,81.79,93.92,81.79,93.92,81.79,93.90,81.75,93.90,81.72,93.85,81.70,93.83,81.69,94.15,81.70,94.50,81.72,94.80,81.79,94.67,81.80,94.50,81.80,94.38,81.80,94.30,81.81,94.20,81.84,94.10,81.89,94.00,81.92,93.92,81.94,93.88,81.92,93.85,81.91,93.83,81.91,93.75,81.92,93.70,81.92,93.60,81.97,93.53,81.97,93.40,81.97,93.35,81.85,93.50,81.78,93.70,81.74,93.33,81.84,92.28,81.95,91.20,81.99,91.60,82.00,92.33,81.99,93.05,82.03,93.05,82.01,93.17,81.96,93.45,81.94,93.62,81.84,93.60,81.81,93.38,81.80,93.53,81.89,93.90,81.92,94.28,81.97,94.03,82.00,93.60,82.05,93.20,82.09,93.00,82.10,92.97,82.15,92.90,82.20,92.90,82.24,93.03,82.22,93.17,82.21,93.33,82.22,93.28,82.24,93.17,82.25,93.05,82.26,92.75,82.29,92.50,82.28,92.83
RZ_721092_10715,0,318000,49,0,2,82.29,93.40,82.30,93.92,82.25,93.80,82.17,93.38,82.15,93.03,82.22,92.67,82.29,92.62,82.33,92.88,82.36,93.15,82.35,93.45,82.30,93.50,82.25,93.53,82.22,93.47,82.20,93.42,82.16,93.38,82.16,93.40,82.20,93.38,82.19,93.28,82.17,93.17,82.11,93.20,82.09,93.25,82.09,93.33,82.12,93.28,82.14,93.17,82.12,93.05,82.17,92.97,82.22,92.95,82.28,92.95,82.25,92.97,82.21,93.00,82.20,93.08,82.25,93.25,82.29,93.42,82.33,93.50,82.34,93.50,82.36,93.38,82.42,93.28,82.47,93.17,82.53,93.20,82.58,93.10,82.64,93.05,82.72,92.92,82.75,92.85,82.72,92.80,82.64,92.83,82.54,92.67,82.44,92.53,82.41,92.58,82.39,92.85
RZ_721092_10716,0,318000,51,0,2,82.40,93.15,82.40,93.28,82.35,93.35,82.31,93.38,82.33,92.88,82.39,92.35,82.40,91.70,82.36,91.58,82.30,92.10,82.33,92.78,82.36,93.45,82.45,93.42,82.47,93.35,82.50,93.28,82.51,93.47,82.54,93.72,82.58,93.50,82.53,93.03,82.49,92.55,82.46,92.53,82.54,92.25,82.60,91.95,82.66,91.47,82.71,91.28,82.75,91.45,82.71,91.92,82.65,92.38,82.61,92.33,82.69,92.17,82.76,92.22,82.85,92.45,82.86,92.58,82.92,92.50,82.96,92.47,82.86,92.50,82.79,92.55,82.71,92.47,82.80,92.30,82.83,92.05,82.81,91.78,82.78,91.58,82.74,91.55,82.74,91.72,82.74,91.78,82.80,91.78,82.86,91.65,82.83,91.70,82.71,91.80,82.55,92.17,82.49,92.47,82.44,92.55
RZ_721092_10717,0,318000,351,0,4,82.45,92.17,82.58,91.78,82.67,91.80,82.80,92.00,82.83,92.22,82.91,92.33,82.96,92.53,82.88,92.75,82.79,92.38,82.74,91.90,82.80,91.80,82.83,92.15,82.81,92.55,82.80,92.55,82.79,92.55,82.80,92.58,82.83,92.58,82.84,92.50,82.81,92.42,82.70,92.42,82.61,92.60,82.55,92.67,82.61,92.62,82.64,92.47,82.62,92.55,82.67,92.70,82.76,92.42,82.85,92.15,82.86,91.95,82.86,91.97,82.86,91.90,82.88,92.08,82.89,92.45,82.81,92.90,82.74,92.97,82.69,92.53,82.71,92.00,82.85,91.92,82.96,92.40,83.06,92.85,83.06,92.75,83.06,92.67,83.08,92.62,83.15,92.67,83.20,92.67,83.25,92.03,83.24,91.38,83.22,90.90,83.20,91.28,83.17,91.62,83.16,91.83,83.16,91.70,83.17,91.55,83.15,91.62,83.20,91.75,83.26,91.88,83.15,91.83,82.97,91.65,82.91,91.50,83.01,91.65,83.05,91.97,82.96,92.33,82.84,92.38,82.76,92.40,82.80,92.38,82.89,92.42,82.99,92.53,82.97,92.72,82.97,92.83,82.97,92.83,83.01,92.55,83.05,92.33,83.04,92.22,82.99,92.20,82.95,92.00,82.94,91.83,82.89,91.80,82.84,92.08,82.80,92.28,82.81,92.12,82.92,91.78,83.03,91.47,82.99,91.50,82.85,91.53,82.71,91.60,82.74,91.65,82.75,91.75,82.78,91.83,82.78,92.03,82.86,92.15,82.96,92.28,82.90,92.25,82.75,92.28,82.61,92.38,82.65,92.45,82.76,92.40,82.86,92.25,82.94,92.17,82.95,92.28,83.00,92.25,83.05,92.05,83.10,91.80,83.12,91.83,83.14,91.95,83.14,92.10,83.14,92.10,83.15,92.22,83.17,92.35,83.20,92.22,83.21,91.95,83.26,91.70,83.30,91.70,83.26,91.70,83.21,91.83,83.15,91.97,83.15,92.15,83.14,92.20,83.12,92.22,83.06,92.17,83.03,92.12,83.08,92.20,83.16,92.30,83.16,92.20,83.05,92.08,82.95,91.92,83.04,92.05,83.14,92.08,83.17,92.12,83.12,92.15,83.06,92.17,83.05,92.17,83.09,92.17,83.15,91.80,83.09,91.40,82.97,91.12,82.66,91.33,82.39,91.53,81.97,91.60,81.72,91.58,81.41,91.55,81.15,91.55,80.49,91.70,79.96,91.83,78.94,92.10,78.25,92.25,77.08,91.90,76.16,91.47,74.92,91.15,73.70,91.45,72.20,91.80,70.92,91.83,69.66,91.80,68.39,91.78,66.92,91.90,65.42,91.92,64.24,91.70,62.90,91.58,61.75,91.45,60.64,91.40,59.58,91.20,58.65,91.00,57.50,91.25,56.69,91.53,55.79,91.78,55.08,91.72,54.46,91.67,53.66,91.70,53.15,91.72,52.66,91.75,52.50,92.45,52.25,93.15,51.85,93.47,51.59,93.20,51.40,92.92,51.38,92.80,51.36,92.58,51.44,92.33,51.55,91.85,51.66,91.35,51.71,90.90,51.74,91.00,51.73,91.25,51.75,91.60,51.76,91.90,51.79,92.05,51.83,92.08,51.88,92.10,51.96,92.12,52.04,92.08,52.11,92.05,52.20,92.10,52.33,92.22,52.44,92.30,52.50,92.05,52.49,91.80,52.48,91.88,52.58,92.17,52.71,91.92,52.92,91.45,53.01,91.03,53.08,91.15,53.20,91.28,53.34,91.35,53.50,91.05,53.55,90.58,53.60,90.10,53.59,90.17,53.75,90.47,53.92,90.78,54.04,90.95,53.92,91.08,53.81,91.15,53.80,91.22,53.83,91.35,53.92,91.50,53.96,91.65,54.00,91.62,54.08,91.65,54.19,91.65,54.24,91.67,54.20,91.22,54.19,90.80,54.24,90.85,54.31,91.35,54.40,91.53,54.50,91.17,54.51,91.00,54.60,91.12,54.69,91.28,54.69,91.20,54.60,91.08,54.54,90.92,54.60,90.85,54.65,91.03,54.66,91.25,54.67,91.12,54.70,90.88,54.75,90.70,54.75,91.05,54.75,91.33,54.71,91.58,54.70,91.62,54.69,91.78,54.73,91.92,54.85,91.70,54.96,91.35,55.06,91.03,55.04,90.97,54.99,90.95,54.95,90.65,54.94,90.40,55.01,90.45,55.06,90.85,55.11,91.33,55.10,91.47,55.15,91.47,55.19,91.42,55.20,91.55,55.17,91.85,55.21,92.12,55.27,92.03,55.41,91.10,55.51,90.17,55.52,90.20,55.46,90.92,55.38,91.80,55.36,91.95,55.36,92.10,55.39,92.08,55.39,92.15,55.40,92.25,55.38,92.40,55.30,92.47,55.24,92.60,55.19,92.67,55.24,92.30,55.44,91.90,55.62,91.35,55.76,91.15,55.67,90.92,55.58,90.90,55.56,91.00,55.66,91.10,55.79,91.22,55.83,91.38,55.83,91.70,55.80,91.90,55.77,92.08,55.81,91.72,55.85,91.35,55.90,91.28,55.91,91.55,55.96,91.62,55.99,91.40,56.04,90.83,56.04,90.62,56.04,90.40,56.02,90.50,56.06,90.70,56.10,90.92,56.11,91.22,56.10,91.20,56.10,91.10,56.11,90.95,56.14,90.70,56.14,90.53,56.09,90.75,56.01,91.15,55.98,91.45,56.04,91.55,56.10,91.65,56.15,91.97,56.11,92.10,56.21,91.62,56.34,91.08,56.45,90.53,56.42,90.58,56.34,90.58,56.25,90.60,56.19,90.78,56.23,90.92,56.35,91.10,56.48,91.10,56.55,91.12,56.55,91.17,56.58,91.22,56.62,91.05,56.71,90.88,56.77,90.78,56.83,90.75,56.77,90.72,56.69,91.00,56.62,91.38,56.67,91.35,56.76,90.92,56.77,90.55,56.73,90.58,56.62,90.50,56.58,90.38,56.51,90.35,56.50,90.47,56.49,90.58,56.50,90.55,56.50,90.53,56.49,90.50,56.46,90.47,56.41,90.50,56.39,90.53,56.54,90.55,56.70,90.55,56.86,90.97
RZ_721092_10718,0,318000,50,0,4,56.85,91.42,56.86,91.42,56.91,91.00,56.96,90.58,56.99,90.62,56.92,90.75,56.85,90.88,56.77,90.97,56.77,90.92,56.81,90.85,56.80,90.72,56.76,90.67,56.71,90.45,56.73,90.22,56.77,90.17,56.92,90.30,57.08,90.50,57.17,90.62,57.11,90.80,57.05,90.83,57.02,90.78,57.06,90.67,57.08,90.67,57.06,90.67,57.05,90.78,57.08,90.97,57.10,91.15,57.15,91.15,57.19,90.97,57.20,90.80,57.16,90.70,57.12,90.70,57.12,90.55,57.15,90.40,57.17,90.28,57.21,90.30,57.25,90.33,57.23,90.35,57.14,90.38,57.04,90.15,57.00,89.88,56.99,89.97,56.98,90.35,56.96,90.80,56.92,90.92,56.89,91.08,57.02,90.85,57.23,90.55,57.41,90.25,57.38,90.28
RZ_721092_10719,0,318000,50,0,4,57.34,90.17,57.33,90.08,57.36,89.97,57.39,89.97,57.40,89.95,57.44,89.92,57.48,89.90,57.48,89.78,57.42,89.67,57.38,89.85,57.39,90.20,57.40,90.55,57.48,90.62,57.52,90.58,57.52,90.55,57.46,90.65,57.48,90.78,57.52,91.00,57.64,91.10,57.67,91.17,57.75,91.10,57.76,91.03,57.75,90.97,57.67,91.03,57.52,91.03,57.42,90.97,57.41,90.88,57.51,90.20,57.61,89.58,57.67,89.00,57.70,89.03,57.71,89.15,57.70,89.30,57.69,89.47,57.67,89.65,57.70,89.90,57.70,90.15,57.69,90.58,57.65,90.90,57.60,90.80,57.59,90.35,57.62,90.17,57.67,90.55,57.71,90.92,57.69,91.05,57.70,91.05,57.74,90.60,57.77,90.17,57.81,89.62,57.85,89.30
RZ_721092_10720,0,318000,51,0,4,57.90,88.95,57.94,88.62,57.95,88.55,57.96,88.70,57.95,88.97,57.94,89.25,57.99,89.53,58.05,89.80,58.05,90.05,57.98,90.12,57.90,90.20,57.88,90.47,57.91,90.62,57.98,90.80,58.04,90.75,58.05,90.45,58.04,90.17,58.06,89.95,58.09,90.03,58.14,89.95,58.16,89.80,58.12,89.62,58.06,89.90,58.02,90.25,58.06,90.38,58.11,90.15,58.21,89.85,58.31,89.70,58.36,89.58,58.31,89.58,58.24,89.72,58.20,89.88,58.21,89.97,58.24,89.92,58.24,89.88,58.23,90.08,58.21,90.30,58.20,90.55,58.19,90.65,58.36,90.72,58.54,90.65,58.60,90.42,58.49,90.17,58.36,90.05,58.36,89.92,58.36,89.70,58.49,89.47,58.58,89.90,58.70,90.42,58.70,91.15,58.70,91.33
RZ_721092_10721,0,318000,50,0,4,58.61,91.55,58.58,91.60,58.56,91.55,58.50,91.38,58.40,91.15,58.29,91.00,58.30,90.90,58.38,90.78,58.46,90.67,58.55,90.55,58.58,90.53,58.58,90.70,58.56,90.97,58.54,91.28,58.54,91.25,58.56,90.95,58.59,90.62,58.59,90.45,58.60,90.20,58.60,89.95,58.58,90.08,58.55,90.45,58.56,90.83,58.62,90.95,58.80,91.05,58.95,91.17,58.98,91.15,58.91,91.12,58.84,91.08,58.85,90.97,58.86,90.85,58.88,90.60,58.90,90.45,58.99,90.35,59.12,90.03,59.25,89.60,59.30,89.53,59.27,89.88,59.21,90.50,59.17,90.78,59.15,90.85,59.17,90.55,59.17,90.25,59.19,89.92,59.24,89.65,59.33,89.40,59.39,89.65,59.50,89.88,59.58,90.25,59.67,90.72
RZ_721092_10722,0,318000,50,0,4,59.70,91.20,59.73,91.00,59.71,90.50,59.70,90.12,59.70,90.25,59.70,90.40,59.70,90.47,59.69,90.65,59.64,90.85,59.59,90.50,59.54,90.05,59.60,89.40,59.67,89.28,59.77,89.20,59.80,89.33,59.88,89.35,60.01,89.20,60.15,89.10,60.21,89.42,60.17,89.88,60.12,89.90,60.09,89.50,60.05,89.20,60.04,89.40,60.05,89.85,60.08,90.17,60.12,90.30,60.15,90.22,60.17,90.15,60.19,90.17,60.19,90.28,60.17,90.35,60.20,90.75,60.29,91.10,60.39,91.40,60.40,91.38,60.36,91.33,60.39,90.78,60.49,90.22,60.55,89.65,60.56,89.65,60.58,89.92,60.55,90.42,60.52,90.90,60.50,91.25,60.46,91.38,60.45,91.15,60.38,90.83,60.33,90.58,60.41,90.62
RZ_721092_10723,0,318500,50,500,4,60.58,90.70,60.76,90.70,60.79,90.67,60.77,90.65,60.75,90.62,60.71,90.67,60.71,90.70,60.70,90.67,60.79,90.60,60.90,90.53,61.00,90.40,61.02,90.33,61.05,90.28,61.11,90.33,61.16,90.17,61.21,90.00,61.24,90.22,61.26,90.65,61.29,91.08,61.31,91.08,61.30,90.95,61.27,90.80,61.26,90.67,61.26,90.55,61.39,90.45,61.51,90.40,61.70,90.50,61.76,90.58,61.80,90.62,61.77,90.62,61.74,90.65,61.74,90.65,61.74,90.72,61.71,90.97,61.69,91.00,61.71,90.75,61.76,90.35,61.77,90.35,61.79,90.55,61.81,90.62,61.88,90.53,61.91,90.50,61.92,90.67,61.90,90.85,61.84,91.15,61.79,91.55,61.84,91.97,61.95,91.80,62.06,91.38,62.04,90.92
RZ_721092_10724,0,318500,200,0,3,61.99,90.80,62.00,90.78,61.99,90.75,61.98,90.90,61.95,91.15,61.99,91.38,62.14,91.35,62.27,91.22,62.36,91.10,62.35,91.25,62.31,91.53,62.30,91.80,62.30,91.92,62.33,91.88,62.39,91.62,62.49,91.35,62.59,91.10,62.65,91.05,62.66,91.05,62.66,91.00,62.70,90.95,62.69,91.47,62.67,92.08,62.69,92.50,62.76,91.72,62.76,90.97,62.71,90.72,62.62,91.05,62.62,91.40,62.67,91.30,62.77,91.22,62.88,91.15,62.95,91.17,63.00,91.12,63.05,91.03,63.12,90.90,63.12,91.30,63.12,91.72,63.08,92.20,63.11,92.25,63.15,92.12,63.21,91.88,63.25,91.33,63.23,90.88,63.21,90.53,63.14,91.00,63.14,91.50,63.23,91.65,63.35,91.33,63.39,91.08,63.29,91.22,63.23,91.33,63.24,91.35,63.25,91.42,63.21,91.65,63.19,91.90,63.25,91.90,63.35,91.80,63.48,91.65,63.50,91.58,63.58,91.55,63.65,91.55,63.71,91.95,63.71,92.35,63.75,92.22,63.80,91.72,63.83,91.25,63.81,91.35,63.77,91.55,63.75,91.67,63.69,91.72,63.60,91.97,63.51,92.10,63.60,92.25,63.71,92.17,63.83,92.17,63.77,92.22,63.74,92.28,63.71,92.00,63.71,91.67,63.73,91.20,63.83,91.03,63.94,90.85,64.04,90.85,64.03,91.20,64.00,91.45,64.00,91.67,64.04,91.85,64.05,92.12,64.06,92.38,64.09,92.30,64.16,91.70,64.22,91.15,64.25,91.20,64.24,91.80,64.16,92.35,64.11,92.25,64.08,91.92,64.10,91.62,64.09,91.67,64.05,91.97,64.01,92.35,64.08,92.40,64.12,92.42,64.20,92.08,64.25,91.75,64.31,91.60,64.40,92.00,64.47,92.38,64.60,92.00,64.65,91.35,64.59,90.70,64.46,91.25,64.34,91.80,64.26,92.42,64.22,92.47,64.22,92.47,64.29,92.33,64.41,92.12,64.54,91.97,64.59,91.95,64.58,92.05,64.54,92.42,64.51,92.75,64.56,93.12,64.62,93.25,64.58,92.65,64.45,91.92,64.33,91.22,64.31,91.30,64.28,91.55,64.24,91.70,64.25,91.83,64.30,91.92,64.34,92.08,64.33,92.33,64.40,92.38,64.50,92.38,64.55,92.30,64.47,92.33,64.53,92.38,64.65,92.42,64.76,92.35,64.72,92.20,64.69,92.05,64.65,92.00,64.64,92.12,64.62,92.25,64.64,92.20,64.66,92.05,64.70,92.22,64.72,92.55,64.78,92.62,64.81,92.40,64.80,92.33,64.75,92.55,64.71,92.80,64.70,92.92,64.66,92.92,64.61,92.95,64.58,92.95,64.62,92.67,64.66,92.38,64.71,92.03,64.71,92.00,64.76,91.95,64.80,92.00,64.86,91.97,64.86,91.95,64.95,91.88,65.00,91.90,65.03,92.00,64.97,92.17,64.94,92.60,64.91,92.90,64.88,93.20,64.88,93.22,64.90,93.30,64.92,93.33,64.95,93.22,64.97,93.10,64.97,92.97,64.96,92.75,64.95,92.53,64.95,92.33,65.01,92.33,65.15,92.33,65.29,92.35,65.35,92.38,65.35,92.42,65.17,92.45,65.00,92.45,64.85,92.40,64.89,92.40,64.94,92.42,64.99,92.45,65.03,92.45,65.15,92.38,65.25,92.25,65.31,92.12
RZ_721092_10725,0,318500,50,0,3,65.25,92.08,65.24,92.00,65.26,91.92,65.30,91.85,65.26,91.88,65.21,91.80,65.12,91.72,65.05,91.72,65.09,91.80,65.20,91.90,65.17,92.25,65.05,92.60,64.92,92.60,64.92,92.42,64.89,92.35,64.85,92.60,64.90,92.92,65.08,93.40,65.26,93.88,65.35,93.92,65.36,93.55,65.36,93.20,65.40,93.05,65.42,93.03,65.39,92.92,65.33,92.72,65.25,92.58,65.22,92.62,65.25,92.80,65.28,92.97,65.33,93.10,65.31,93.17,65.30,93.10,65.29,92.92,65.41,92.80,65.55,92.85,65.59,92.70,65.49,92.67,65.39,92.75,65.39,92.97,65.44,93.03,65.49,92.85,65.55,92.92,65.56,93.17,65.53,93.50,65.47,93.45,65.44,93.35,65.46,93.33,65.51,93.50,65.56,93.42
RZ_721092_10726,0,318500,50,0,3,65.59,93.12,65.55,92.80,65.54,92.72,65.56,92.78,65.59,92.70,65.56,92.58,65.50,92.47,65.45,92.53,65.40,92.58,65.39,92.75,65.39,93.03,65.36,93.30,65.38,93.08,65.41,92.65,65.45,92.25,65.45,92.50,65.44,92.80,65.42,93.12,65.42,93.10,65.44,93.08,65.47,93.05,65.53,93.12,65.67,93.28,65.90,93.67,66.11,94.00,66.58,94.30,66.92,94.35,67.81,94.50,68.60,94.58,69.72,94.17,70.74,93.67,71.96,93.12,73.20,92.95,74.64,92.78,76.09,92.60,77.66,92.50,79.03,92.42,80.61,92.22,81.99,91.92,83.44,91.40,84.47,90.83,85.76,90.17,86.85,89.60,87.85,88.12,88.85,86.83,90.10,86.10,91.29,86.42,92.50,86.72,93.54,86.60,94.85,85.60
RZ_721092_10727,0,318500,50,0,3,95.99,84.72,97.10,83.83,98.12,83.75,99.33,83.53,100.49,83.30,101.71,83.00,102.97,82.40,104.04,81.67,105.15,81.05,105.86,80.50,106.80,80.08,107.35,79.50,108.12,78.97,108.69,78.38,109.53,77.83,110.10,77.42,110.72,76.60,111.31,75.90,111.89,75.33,112.49,74.75,112.86,74.20,113.19,74.17,113.41,74.67,113.62,75.17,113.74,74.42,113.74,73.70,113.74,73.20,113.69,73.62,113.61,74.05,113.34,74.17,113.08,74.08,112.69,74.00,112.49,74.05,112.06,74.10,111.78,74.28,111.20,74.47,110.91,74.62,110.61,74.65,110.50,74.62,110.29,75.30,110.01,75.97,109.78,76.38,109.59,76.10,109.40,75.55,109.28,75.28,109.11,75.03,108.99,74.95,108.85,74.88,108.79,75.00,108.65,75.20
RZ_721092_10728,0,318500,51,0,3,108.51,75.55,108.35,75.83,108.11,76.12,107.88,76.17,107.66,76.10,107.69,76.15,107.70,76.22,107.70,76.28,107.65,76.53,107.51,76.85,107.33,77.17,107.16,77.17,107.17,77.10,107.25,77.05,107.29,77.42,107.08,77.90,106.85,78.28,106.66,78.22,106.65,78.20,106.67,78.22,106.69,78.20,106.69,78.15,106.71,78.12,106.76,78.10,106.83,78.08,106.84,78.08,106.85,78.40,106.86,78.75,106.84,79.28,106.79,79.45,106.78,79.85,106.78,80.10,106.84,80.70,106.88,81.05,106.76,80.25,106.64,79.10,106.47,78.22,106.44,78.50,106.31,78.78,106.21,79.05,106.24,79.35,106.33,79.60,106.42,79.55,106.41,79.38,106.26,79.30,106.11,79.28,105.96,79.40,105.97,79.47,105.99,79.53,106.00,79.60,106.01,79.83
RZ_721092_10729,0,318500,50,0,3,106.10,79.97,106.21,79.92,106.33,79.90,106.34,80.12,106.25,80.42,106.17,80.20,106.03,79.80,105.96,79.53,105.90,79.65,106.03,79.80,106.12,79.83,106.19,79.83,106.17,80.17,106.19,80.50,106.17,80.38,106.08,79.92,105.97,79.65,105.92,79.88,105.94,80.08,105.96,80.10,106.03,79.95,106.06,79.75,105.91,79.80,105.72,80.03,105.55,79.97,105.61,79.50,105.67,79.03,105.74,78.95,105.76,79.17,105.78,79.65,105.75,80.00,105.71,80.25,105.69,80.33,105.74,80.38,105.78,80.33,105.75,80.30,105.71,80.25,105.66,80.17,105.66,80.05,105.64,80.12,105.56,80.33,105.50,80.40,105.46,80.38,105.46,80.40,105.45,80.53,105.45,80.38,105.45,80.20,105.50,80.28,105.55,80.53,105.59,80.80
RZ_721092_10730,0,318500,50,0,3,105.59,80.80,105.59,81.00,105.58,81.22,105.55,81.38,105.53,81.28,105.51,81.10,105.51,81.00,105.50,80.70,105.49,80.17,105.39,79.65,105.29,79.30,105.30,79.22,105.40,79.47,105.47,79.92,105.44,80.50,105.41,80.72,105.44,80.75,105.45,80.83,105.46,81.00,105.53,81.22,105.58,81.33,105.51,81.28,105.35,81.25,105.19,81.20,105.17,81.33,105.24,81.47,105.30,81.55,105.35,81.22,105.36,80.88,105.28,80.65,105.21,80.78,105.19,81.12,105.25,81.40,105.31,81.78,105.34,81.90,105.34,81.78,105.31,81.50,105.28,81.25,105.15,81.28,105.04,81.28,104.96,81.25,104.95,81.30,104.94,81.33,104.86,81.38,104.81,81.42,104.88,81.50,104.97,81.58,105.08,81.53,105.09,81.47,105.08,81.42
RZ_721092_10731,0,318500,50,0,3,105.04,81.42,105.05,81.40,105.05,81.47,105.08,81.58,105.05,81.40,105.06,81.15,105.09,81.10,105.11,81.38,105.06,81.65,105.03,81.67,104.97,81.72,104.99,81.83,104.95,81.97,104.94,82.05,104.92,82.08,104.92,82.20,104.96,82.28,104.99,82.35,105.00,82.30,104.97,82.28,104.96,82.05,104.96,81.83,104.97,81.67,104.94,81.72,104.88,81.72,104.81,81.65,104.84,81.58,104.90,81.47,104.97,81.38,104.99,81.35,105.01,81.35,104.99,81.40,104.95,81.47,104.91,81.78,104.90,82.05,104.90,82.38,104.96,82.50,105.01,82.62,104.92,82.70,104.79,82.72,104.65,82.70,104.69,82.65,104.72,82.60,104.75,82.62,104.85,82.67,104.96,82.72,105.04,82.80,104.95,82.88,104.88,82.67,104.84,82.42
RZ_721092_10732,0,318500,50,0,3,104.85,82.10,104.86,82.05,104.86,81.97,104.91,81.92,104.96,81.88,104.92,82.10,104.85,82.38,104.78,82.65,104.79,82.65,104.78,82.42,104.71,82.17,104.65,81.92,104.59,82.15,104.55,82.30,104.51,82.45,104.51,82.40,104.55,82.45,104.58,82.53,104.65,82.53,104.72,82.55,104.78,82.42,104.78,82.20,104.76,82.00,104.84,81.78,104.92,81.70,105.03,81.90,105.05,82.20,105.04,82.53,105.00,82.53,104.89,82.22,104.80,81.92,104.72,81.62,104.71,81.60,104.69,81.58,104.66,81.85,104.64,82.15,104.61,82.42,104.60,82.42,104.60,82.38,104.60,82.22,104.59,81.97,104.58,81.55,104.72,81.17,104.90,80.95,105.05,80.90,105.04,80.83,105.01,80.75,105.00,80.65,104.89,80.42,104.79,79.70
RZ_721092_10733,0,318500,50,0,3,104.70,79.00,104.70,78.50,104.70,78.50,104.71,78.38,104.80,78.22,104.89,78.10,104.99,77.42,105.11,76.75,105.20,76.08,105.24,76.10,105.24,76.10,105.29,75.70,105.49,74.70,105.62,72.75,105.74,71.22,105.67,70.25,105.60,70.67,105.54,71.12,105.44,71.58,105.34,71.55,105.45,71.58,105.65,72.08,105.84,73.38,105.80,74.62,105.72,75.42,105.66,75.42,108.51,73.30,111.22,71.22,113.97,70.35,113.89,71.65,113.86,73.08,113.64,74.95,112.54,77.92,111.55,81.62,110.71,84.30,110.69,86.35,110.69,88.60,110.74,91.67,110.69,94.83,110.58,98.08,110.41,101.10,109.67,105.50,108.96,109.53,107.85,113.38,107.41,116.50,106.99,120.25,107.08,124.38,107.19,128.88,107.40,133.05,107.50,137.00
RZ_721092_10734,0,318500,150,0,0,107.47,140.45,107.24,144.50,107.16,148.93,107.38,153.80,107.74,158.10,107.00,162.22,106.14,166.47,105.33,171.53,105.49,176.53,105.10,182.88,104.17,187.62,103.25,191.90,102.81,193.12,103.06,197.55,103.78,202.35,104.67,209.47,105.14,214.38,104.95,219.60,104.75,224.35,104.92,229.75,105.42,235.40,105.96,240.90,106.00,245.57,105.70,250.70,105.21,254.15,103.96,259.05,104.74,263.73,105.74,269.55,107.83,272.73,108.00,273.90,108.00,273.90,93.56,285.45,93.56,285.45,92.96,283.52,91.84,279.80,90.56,274.88,90.95,270.75,91.79,266.27,92.65,262.12,92.26,257.48,91.75,253.22,90.20,248.00,88.85,244.40,87.89,239.35,88.38,235.12,89.11,229.80,90.94,225.60,92.45,221.50,93.35,216.62,92.70,212.45,92.05,207.93,91.96,204.38,93.89,199.75,95.88,196.43,94.10,192.55,92.36,189.40,90.60,184.78,91.14,180.32,89.90,177.50,89.65,171.97,90.61,167.80,91.49,162.88,91.36,160.10,91.46,157.10,91.89,153.18,92.34,150.60,92.79,146.65,93.03,143.68,93.28,139.95,93.74,136.47,94.64,133.12,95.62,129.95,96.19,127.03,95.92,123.42,95.56,121.05,96.26,117.65
RZ_721092_10735,0,318500,50,0,0,97.06,115.28,97.85,112.90,97.45,110.83,97.20,107.85,96.96,104.22,96.89,101.58,97.08,99.45,96.90,96.80,96.71,95.05,96.16,92.65,95.94,91.45,96.15,89.20,97.64,86.92,99.92,83.40,101.79,80.75,102.26,79.25,101.60,78.33,100.53,77.60,95.83,78.80,91.42,80.47,87.42,81.90,87.58,80.65,87.88,79.50,87.91,78.70,87.78,78.80,87.61,78.25,87.72,76.85,87.79,75.50,87.74,74.85,87.79,74.40,87.95,73.35,88.08,72.15,88.08,71.38,87.99,71.12,88.11,70.88,88.20,70.75,88.29,70.65,88.47,70.30,89.00,68.38,89.36,67.03,89.30,66.65,88.45,68.75,87.78,70.33,87.55,70.55,87.83,69.83,87.53,70.03,86.96,70.97,86.24,71.95,86.08,72.10,85.96,72.38
RZ_721092_10736,0,318500,50,0,0,86.05,72.65,86.01,71.55,85.92,70.33,85.75,69.30,85.71,69.50,85.65,69.72,85.54,70.90,85.41,72.08,85.51,73.35,85.70,73.45,85.80,73.55,85.69,74.28,85.58,75.03,85.59,75.70,85.65,75.67,85.71,75.88,85.81,76.17,85.88,76.45,85.81,76.47,85.67,76.53,85.30,76.60,85.05,76.67,84.81,76.70,84.75,78.17,84.65,79.70,84.60,80.00,84.62,78.80,84.69,77.67,84.71,77.80,84.84,78.12,84.94,78.62,85.00,79.22,84.90,79.78,84.85,79.92,84.84,79.72,84.85,79.47,84.79,79.55,84.64,79.90,84.51,80.22,84.42,80.65,84.39,80.90,84.36,81.08,84.34,81.05,84.26,81.05,84.17,81.88,84.17,82.67,84.24,83.22,84.36,82.83,84.40,82.10,84.30,81.65
RZ_721092_10737,0,318500,50,0,0,84.17,81.30,84.06,81.38,84.11,81.45,84.19,81.75,84.22,81.97,84.25,82.35,84.26,82.42,84.25,82.50,84.22,82.45,84.21,82.55,84.21,82.78,84.16,83.00,84.09,83.15,84.04,83.22,84.08,83.28,84.12,82.95,84.16,82.25,84.21,81.12,84.26,80.30,84.29,80.12,84.30,80.65,84.28,81.33,84.10,81.72,83.91,82.08,83.74,82.47,83.74,82.95,83.84,83.35,83.92,83.58,84.01,83.67,84.01,83.60,84.05,83.42,84.09,83.25,84.11,83.28,84.06,83.45,84.01,83.70,84.00,83.72,83.91,83.65,83.81,83.70,83.72,83.80,83.76,83.92,83.80,83.83,83.83,83.72,83.83,83.70,83.84,83.70,83.86,83.70,83.90,83.70,83.90,83.72,83.88,83.72,83.85,83.70,83.78,83.83
RZ_721092_10738,0,318500,50,0,0,83.70,83.92,83.74,84.00,83.88,83.95,83.94,84.22,83.84,84.53,83.71,84.78,83.67,84.65,83.65,84.55,83.56,84.55,83.47,84.45,83.53,84.22,83.58,83.92,83.62,83.65,83.71,83.50,83.78,83.97,83.81,84.60,83.72,85.15,83.70,85.05,83.70,84.95,83.84,84.88,83.97,84.83,84.08,84.75,84.04,84.55,83.92,84.38,83.84,84.17,83.76,84.22,83.80,84.28,83.88,84.03,83.94,83.90,83.96,83.97,83.89,84.42,83.84,84.38,83.80,84.08,83.81,83.78,83.83,83.80,83.85,83.83,83.88,83.78,83.90,83.60,83.89,83.40,83.88,83.30,83.79,83.42,83.71,83.55,83.74,83.75,83.83,83.83,83.90,84.03,83.95,84.12,84.00,84.20,84.04,84.03,84.00,83.97,83.99,84.05
RZ_721092_10739,0,318500,50,0,0,83.97,84.25,84.00,84.33,84.01,84.28,84.03,84.17,83.95,84.10,83.89,84.05,83.83,83.95,83.83,83.83,83.81,83.72,83.79,83.72,83.75,83.72,83.72,83.70,83.70,83.65,83.70,83.53,83.78,83.42,83.84,83.60,83.95,83.85,83.99,84.03,84.04,83.88,84.03,83.70,84.03,83.53,84.03,83.45,84.00,83.72,83.96,84.05,83.97,84.20,84.06,84.03,84.16,83.75,84.19,83.60,84.15,83.40,84.11,83.28,84.10,83.22,84.06,83.20,84.01,83.20,83.95,83.20,83.91,83.38,83.90,83.55,83.86,84.00,83.84,84.28,83.86,83.62,83.91,82.70,83.88,81.85,83.80,81.97,83.72,82.22,83.75,82.50,83.89,82.85,84.04,83.17,84.14,83.38,84.14,83.33,84.11,83.10,84.08,82.85
RZ_721092_10740,0,318500,50,0,0,84.04,82.78,84.05,82.80,84.11,83.12,84.19,83.42,84.24,83.20,84.24,82.67,84.25,82.08,84.26,81.92,84.30,81.78,84.30,82.35,84.20,83.00,84.05,83.62,83.91,83.60,83.84,83.60,83.81,83.35,83.81,82.55,83.86,81.75,84.03,82.10,84.15,82.97,84.25,83.90,84.21,83.92,84.17,83.75,84.21,83.60,84.26,83.50,84.31,83.60,84.24,83.22,84.16,82.80,84.09,82.38,84.08,82.62,84.06,82.88,84.06,83.15,84.08,83.15,84.08,83.38,84.08,83.60,84.11,83.50,84.20,83.42,84.28,83.33,84.30,83.53,84.38,83.38,84.46,83.03,84.55,82.60,84.56,82.25,84.58,81.95,84.58,81.80,84.50,81.85,84.39,82.40,84.28,82.97,84.25,83.10,84.22,82.88,84.22,82.22
RZ_721092_10741,0,318500,50,0,0,84.26,81.80,84.39,81.28,84.49,81.17,84.58,81.12,84.54,81.67,84.50,82.50,84.47,83.33,84.50,83.00,84.54,82.42,84.59,81.85,84.64,82.10,84.65,82.35,84.64,82.58,84.64,82.25,84.65,81.88,84.66,81.47,84.59,80.78,84.22,80.12,83.86,79.53,83.51,80.03,83.06,80.53,82.30,81.08,81.44,81.00,80.30,80.97,78.96,81.38,77.10,81.90,75.25,82.40,73.53,82.67,71.62,82.92,69.99,82.80,67.96,82.45,66.20,82.10,64.21,82.10,62.49,82.08,60.60,81.97,58.66,81.53,56.52,80.97,54.70,80.35,52.67,80.03,50.98,79.78,48.85,79.60,47.49,79.47,45.62,79.05,43.96,78.62,42.10,77.72,40.56,77.12,39.15,76.53,37.44,76.33,35.75,76.10,34.23,75.90
RZ_721092_10742,0,318500,50,0,0,32.77,75.72,31.49,75.60,29.89,75.42,28.56,75.03,27.25,74.67,26.27,74.38,25.10,74.05,24.01,73.42,22.94,72.80,22.02,72.50,21.21,72.38,20.44,72.35,19.68,72.25,18.94,71.65,18.18,70.97,17.45,70.80,16.88,71.15,16.66,71.08,16.69,70.60,16.76,70.58,17.06,71.10,17.40,71.12,17.79,70.67,17.98,70.17,18.38,70.08,18.80,70.03,19.14,69.95,19.30,70.00,19.45,70.10,19.59,70.22,19.66,70.30,19.66,70.35,19.66,70.35,19.91,70.40,20.18,70.42,20.39,70.67,20.32,70.90,20.32,71.03,20.40,70.90,20.51,70.85,20.60,70.95,20.74,71.03,20.91,71.05,21.05,71.20,21.07,71.58,21.11,71.97,21.29,72.03,21.49,71.83,21.59,71.67,21.57,71.72
RZ_721092_10743,0,318500,50,0,0,21.64,71.85,21.70,71.95,21.86,72.05,21.96,72.10,22.06,72.15,22.06,72.20,22.02,72.58,21.99,72.90,21.96,73.22,22.20,73.28,22.44,73.15,22.68,73.03,22.69,72.85,22.88,72.92,23.07,72.92,23.27,72.90,23.34,73.08,23.40,73.30,23.32,73.70,23.18,73.80,23.05,73.90,23.23,73.85,23.41,73.72,23.57,73.60,23.59,73.45,23.57,73.53,23.68,73.62,23.77,73.67,23.85,73.80,23.80,73.85,23.77,73.95,23.76,73.92,23.76,74.00,23.75,74.12,23.77,74.25,23.93,74.33,24.06,74.22,24.16,74.12,24.14,74.17,24.16,74.38,24.23,74.55,24.35,74.58,24.44,74.58,24.49,74.55,24.52,74.30,24.57,74.05,24.79,73.92,24.98,74.00,25.15,74.05,25.16,73.97
RZ_721092_10744,0,318500,50,0,0,25.19,73.92,25.20,73.90,25.19,73.95,25.15,74.22,25.06,74.53,24.99,74.85,24.94,75.00,25.02,75.12,25.11,75.17,25.25,74.97,25.34,74.67,25.41,74.40,25.52,74.42,25.60,74.47,25.69,74.55,25.69,74.50,25.71,74.45,25.73,74.58,25.71,74.78,25.73,75.00,25.80,75.17,25.86,75.55,25.89,75.88,25.90,76.00,25.89,75.92,26.02,75.78,26.18,75.40,26.32,75.10,26.44,74.88,26.52,74.90,26.64,74.95,26.68,75.03,26.70,75.08,26.69,75.10,26.77,75.15,26.88,75.22,26.95,75.30,26.91,75.35,26.86,75.40,26.86,75.42,26.84,75.53,26.82,75.47,26.90,75.50,26.96,75.40,27.01,75.55,27.00,75.62,27.04,75.58,27.09,75.45,27.18,75.35,27.40,75.45
RZ_721092_10745,0,318500,50,0,0,27.66,75.28,27.84,74.90,27.86,74.53,27.84,74.50,27.90,74.78,27.98,75.12,28.00,75.35,27.96,75.25,28.05,75.12,28.16,75.15,28.21,75.30,28.15,75.42,28.18,75.40,28.24,75.40,28.25,75.38,28.20,75.35,28.09,75.33,28.04,75.28,28.04,75.20,28.06,75.33,28.09,75.50,28.18,75.67,28.29,75.72,28.50,75.70,28.62,75.60,28.73,75.50,28.73,75.50,28.75,75.45,28.80,75.38,28.84,75.33,28.88,75.30,28.89,75.53,28.89,75.78,28.89,75.90,28.90,75.80,28.88,75.95,28.82,76.22,28.79,76.35,28.81,76.28,28.95,76.20,29.11,75.92,29.32,75.62,29.41,75.35,29.49,75.40,29.52,75.50,29.57,75.55,29.64,75.35,29.69,75.08,29.71,74.92,29.66,75.10
RZ_721092_10746,0,318500,50,0,0,29.60,75.25,29.57,75.28,29.66,75.22,29.74,75.28,29.75,75.35,29.76,75.40,29.80,75.40,29.84,75.40,29.84,75.30,29.90,75.20,29.99,75.35,30.05,75.60,30.09,75.78,30.12,75.65,30.31,75.33,30.54,75.08,30.86,74.88,31.38,74.35,32.00,73.75,32.75,73.22,33.41,73.25,34.25,73.08,35.12,72.88,36.25,72.70,37.46,72.75,39.08,72.72,40.30,72.47,41.75,72.40,43.00,72.40,44.51,72.42,46.06,72.17,47.56,71.85,49.14,71.75,50.36,72.00,51.70,72.30,53.23,71.97,54.88,71.55,56.25,71.20,57.65,71.45,58.79,71.75,60.49,71.95,61.74,71.47,63.38,70.83,64.66,70.12,66.54,70.08,68.00,69.72,69.62,69.45,70.94,69.45,72.39,69.72,73.88,69.42
RZ_721092_10747,0,318500,50,0,4,75.19,68.85,76.54,68.45,77.96,68.75,79.22,69.05,80.60,69.17,81.61,69.33,82.80,69.47,83.89,69.83,84.80,70.00,86.01,69.20,86.90,68.15,87.75,68.20,88.31,69.25,88.91,70.25,89.65,70.12,90.01,70.03,90.97,69.92,91.66,70.03,92.79,70.10,93.36,70.28,94.33,70.35,94.91,70.42,95.65,70.58,96.14,70.67,96.55,70.60,96.71,70.40,96.76,70.28,96.80,70.40,96.81,70.55,96.81,70.62,96.47,70.60,96.14,70.58,95.79,70.58,95.66,69.88,95.26,69.20,94.71,68.67,94.29,68.83,94.11,69.38,94.10,69.67,93.86,70.00,93.62,69.78,93.30,69.65,93.06,69.50,92.81,69.58,92.53,69.65,92.38,69.70,92.15,69.72,92.05,69.72,91.80,69.40,91.62,69.08
RZ_721092_10748,0,318500,50,0,4,91.45,69.35,91.45,69.92,91.46,70.45,91.33,70.33,91.16,70.17,90.99,70.65,90.91,71.15,90.85,71.33,90.81,70.97,90.80,70.50,90.76,70.38,90.72,70.53,90.70,71.03,90.67,71.35,90.71,71.42,90.76,70.90,90.66,70.17,90.51,69.47,90.38,69.28,90.39,69.55,90.34,70.53,90.28,71.38,90.22,72.05,90.20,72.22,90.15,72.38,90.17,72.22,90.25,71.92,90.33,71.58,90.25,71.53,90.17,71.47,90.10,71.45,90.10,71.45,90.08,72.00,90.04,72.58,89.97,72.88,89.94,72.35,89.90,71.90,89.89,71.72,89.86,71.78,89.85,71.70,89.85,71.55,89.86,71.22,89.88,70.85,89.97,70.53,90.08,70.53,90.16,70.78,90.16,71.17,90.12,71.55,90.08,72.03,90.04,72.38
RZ_721092_10749,0,318500,50,0,4,89.86,72.60,89.70,72.65,89.65,72.65,89.75,72.67,89.85,72.42,89.84,72.20,89.71,72.00,89.58,72.42,89.35,72.88,89.26,73.22,89.35,73.12,89.53,72.88,89.66,72.72,89.64,72.60,89.62,72.30,89.65,71.97,89.67,72.20,89.71,72.75,89.76,73.30,89.79,73.35,89.81,73.40,89.85,72.90,89.84,72.53,89.79,72.12,89.70,72.25,89.69,72.25,89.66,72.25,89.59,72.25,89.51,72.60,89.45,73.17,89.44,73.75,89.45,73.55,89.46,73.12,89.53,72.47,89.56,72.25,89.59,72.38,89.59,72.75,89.60,73.15,89.62,73.20,89.59,73.28,89.51,73.15,89.42,73.15,89.34,73.15,89.30,72.95,89.31,72.62,89.34,72.50,89.35,72.75,89.41,72.97,89.50,73.35,89.51,73.72
RZ_721092_10750,0,318500,150,0,2,89.41,74.00,89.34,73.92,89.33,73.75,89.30,73.60,89.35,73.45,89.44,73.15,89.53,72.92,89.55,72.72,89.55,72.72,89.55,72.67,89.51,72.65,89.44,73.12,89.36,73.62,89.33,74.20,89.31,74.25,89.31,73.90,89.31,73.47,89.31,73.33,89.30,73.58,89.33,73.35,89.36,72.90,89.38,73.03,89.36,73.62,89.34,74.22,89.34,74.22,89.42,74.28,89.51,74.30,89.54,74.05,89.47,73.78,89.42,73.47,89.44,73.75,89.41,74.00,89.38,74.53,89.33,74.80,89.34,74.70,89.36,74.33,89.47,73.78,89.55,73.58,89.61,73.40,89.62,73.40,89.64,73.47,89.56,73.85,89.47,74.20,89.40,74.38,89.44,74.15,89.46,73.78,89.47,73.47,89.34,73.17,89.20,72.97,89.06,72.90,89.01,73.47,88.94,73.95,88.86,74.28,88.84,74.10,88.95,74.00,89.11,73.90,89.40,73.83,90.12,73.75,91.03,73.78,92.29,73.00,93.31,72.22,94.66,71.50,95.99,71.55,97.29,71.70,98.58,71.90,99.88,71.83,101.06,71.65,102.26,71.35,103.44,71.92,104.83,72.42,106.21,72.95,107.38,73.03,108.65,73.17,109.74,73.35,110.95,73.60,112.12,73.83,113.29,73.47,114.55,72.05,115.53,70.67,116.74,71.30,117.49,72.58,118.53,73.70,119.29,73.38,120.34,73.15,121.24,72.67,121.92,71.85,122.45,71.05,122.71,70.72,123.08,70.75,123.25,71.17,123.44,71.92,123.47,72.70,123.50,73.10,123.53,73.10,123.54,72.60,123.42,72.22,123.29,71.85,123.12,71.65,123.08,70.30,123.10,68.58,123.15,67.22,122.55,68.25,121.90,69.67,121.28,71.10,121.29,71.12,120.96,71.22,120.61,71.33,120.16,71.25,119.95,71.10,119.62,70.97,119.40,70.80,119.29,70.60,119.29,70.38,119.30,70.38,119.24,70.92,119.16,71.50,119.08,72.38,118.90,72.67,118.74,72.60,118.58,72.22,118.41,72.12,118.29,72.40,118.16,72.78,118.12,72.88,118.06,72.97,118.01,72.53,118.04,72.08,117.89,71.92,117.72,72.22,117.58,72.67,117.58,72.85,117.59,72.12,117.59,71.25,117.47,71.35,117.36,72.33,117.24,73.05,117.14,72.97,117.05,73.05,116.97,73.67,116.96,74.12,116.94,74.33,116.86,74.10,116.80,73.85,116.78,73.70,116.79,73.60,116.76,73.53,116.74,73.58,116.79,73.65,116.88,73.75,116.99,73.75
RZ_721092_10751,0,318500,50,0,2,117.01,73.85,116.99,73.95,116.89,74.05,116.78,73.88,116.71,73.72,116.69,73.55,116.66,73.65,116.62,73.72,116.60,73.80,116.59,74.10,116.61,74.45,116.66,74.78,116.72,74.75,116.79,74.58,116.74,74.45,116.66,74.35,116.58,74.38,116.56,74.35,116.54,73.80,116.54,73.25,116.55,73.47,116.56,74.22,116.59,75.05,116.59,75.10,116.60,75.15,116.60,75.12,116.41,75.28,116.22,75.42,116.04,75.65,116.16,75.70,116.29,75.55,116.46,75.12,116.50,74.92,116.61,74.92,116.69,75.10,116.72,75.10,116.64,75.05,116.33,75.05,116.04,75.12,115.80,75.20,115.79,75.35,115.79,75.45,115.80,75.15,115.81,74.72,115.89,74.30,115.95,74.25,116.03,74.17,116.05,74.40,115.92,74.67,115.80,74.17
RZ_721092_10752,0,318500,50,0,2,115.70,73.40,115.74,73.53,115.76,74.40,115.76,75.40,115.78,75.55,115.71,75.50,115.64,75.38,115.70,75.25,115.84,74.97,115.84,74.55,115.69,74.12,115.60,74.33,115.66,74.60,115.74,74.88,115.69,74.83,115.65,74.83,115.61,74.88,115.62,74.90,115.62,74.80,115.65,74.72,115.67,74.62,115.70,74.60,115.67,74.58,115.66,74.60,115.64,74.67,115.65,74.88,115.66,75.22,115.67,75.53,115.62,75.95,115.59,76.30,115.65,76.65,115.76,76.28,115.88,75.72,115.88,75.45,115.88,75.70,115.69,75.95,115.51,76.10,115.34,76.38,115.34,76.65,115.51,76.60,115.67,75.97,115.88,75.55,115.91,75.28,115.90,75.47,115.83,75.45,115.69,75.58,115.59,75.65,115.55,75.65,115.59,75.55,115.72,75.38
RZ_721092_10753,0,318500,100,0,2,115.83,75.25,115.76,75.03,115.61,74.92,115.47,74.90,115.50,75.00,115.55,75.20,115.58,75.30,115.60,75.38,115.61,75.22,115.64,75.10,115.65,74.97,115.75,75.00,115.84,75.03,115.79,75.05,115.65,75.20,115.54,75.35,115.61,75.42,115.71,75.38,115.75,75.35,115.74,75.38,115.71,75.40,115.61,75.40,115.53,75.47,115.51,75.53,115.56,75.55,115.62,75.58,115.59,75.62,115.59,75.58,115.59,75.45,115.62,75.17,115.64,75.03,115.70,74.85,115.74,74.80,115.69,74.75,115.62,74.75,115.56,74.72,115.58,74.85,115.60,74.95,115.64,75.05,115.65,75.05,115.62,75.42,115.60,75.80,115.59,76.15,115.60,75.75,115.61,75.33,115.59,74.85,115.55,74.80,115.51,75.22,115.50,75.70,115.50,76.17,115.56,76.10,115.64,75.97,115.58,75.83,115.45,75.78,115.31,75.75,115.31,75.72,115.31,75.53,115.31,75.40,115.29,75.28,115.26,75.35,115.25,75.35,115.29,75.35,115.20,75.25,115.08,75.17,114.94,75.42,114.91,75.78,114.89,76.12,114.89,76.15,115.00,76.15,115.06,76.15,115.11,76.12,115.14,75.78,115.21,75.45,115.12,75.22,114.97,75.33,114.96,75.40,115.11,75.40,115.31,75.38,115.35,75.45,115.33,75.65,115.26,75.83,115.12,76.08,115.05,76.22,115.03,75.55,115.09,74.70,115.05,74.08,114.95,74.33,115.04,74.60,115.22,74.67,115.19,74.83,114.96,74.97,114.75,75.08,114.74,75.08,114.72,75.05,114.72,75.42,114.74,75.85,114.75,76.28,114.92,76.30,115.10,75.85,115.21,75.12
RZ_721092_10754,0,318500,50,0,2,115.16,74.42,115.10,74.28,114.88,74.50,114.65,74.97,114.59,75.35,114.75,75.60,114.88,75.47,114.84,75.40,114.75,75.42,114.67,75.55,114.58,75.67,114.51,75.53,114.49,75.38,114.47,75.65,114.46,76.00,114.34,76.25,114.22,75.97,114.10,75.80,114.24,75.65,114.36,75.58,114.50,75.30,114.49,75.15,114.49,75.00,114.51,75.08,114.53,75.42,114.44,75.75,114.33,76.08,114.28,76.05,114.34,75.97,114.33,75.95,114.25,76.05,114.15,76.17,114.11,76.28,114.06,76.30,114.05,76.33,114.04,76.35,114.04,76.38,114.06,76.38,114.03,76.40,113.99,76.45,113.99,76.47,114.11,76.50,114.33,76.55,114.47,76.58,114.62,76.35,114.70,76.08,114.79,75.70,114.78,75.60,114.72,75.65,114.56,75.85
RZ_721092_10755,0,318500,400,0,3,114.15,76.15,113.75,76.28,113.11,76.22,112.47,76.05,111.55,75.78,110.60,75.72,109.65,75.92,108.55,76.30,107.29,77.05,106.05,77.55,104.70,77.78,103.64,77.55,102.14,77.30,100.79,77.25,99.29,77.25,98.17,77.20,96.88,77.25,95.49,77.42,93.64,77.72,92.36,77.78,90.88,77.72,89.60,77.67,87.88,77.78,86.46,77.85,85.15,78.28,83.72,78.75,82.55,78.95,81.65,78.78,80.90,78.58,80.21,78.65,79.69,78.72,79.59,78.75,79.49,78.97,79.42,79.03,79.38,79.08,79.36,79.15,79.36,79.42,79.38,79.67,79.38,79.55,79.40,79.30,79.39,79.12,79.36,79.08,79.33,78.72,79.33,78.28,79.33,77.85,79.31,77.78,79.39,77.65,79.49,77.53,79.65,77.75,79.72,78.03,79.85,78.50,79.92,78.70,80.03,78.72,80.19,78.60,80.36,78.35,80.51,78.12,80.50,78.00,80.49,77.95,80.49,78.12,80.62,78.20,80.78,78.12,80.90,77.95,80.99,77.85,81.05,77.97,81.12,77.90,81.17,77.72,81.24,77.45,81.28,77.28,81.25,77.12,81.26,77.40,81.35,77.83,81.41,77.70,81.45,77.17,81.61,76.67,81.79,76.65,82.04,77.10,82.11,77.55,82.06,78.00,81.94,78.00,81.94,78.00,82.08,77.83,82.17,77.67,82.16,77.35,82.12,77.20,82.11,76.80,82.09,76.62,82.08,76.47,82.09,76.85,82.12,77.12,82.17,77.38,82.19,77.38,82.17,77.35,82.17,77.30,82.19,77.15,82.21,76.50,82.24,75.95,82.21,76.17,82.20,76.67,82.20,77.20,82.20,77.42,82.11,77.85,82.04,78.28,81.99,78.20,82.04,77.90,82.19,77.20,82.34,76.55,82.44,76.50,82.49,76.92,82.51,77.47,82.54,77.72,82.49,77.88,82.38,77.72,82.30,77.53,82.22,77.65,82.22,77.97,82.15,78.12,82.09,77.97,82.08,77.83,82.11,77.62,82.15,77.38,82.26,77.35,82.39,77.58,82.51,77.80,82.41,77.47,82.30,77.15,82.24,76.83,82.33,76.83,82.42,76.78,82.50,76.72,82.53,77.15,82.54,77.60,82.51,78.10,82.49,78.17,82.41,78.12,82.34,78.05,82.26,78.05,82.30,78.15,82.30,78.28,82.28,78.30,82.21,77.70,82.19,77.08,82.26,76.95,82.36,77.45,82.51,77.97,82.55,78.00,82.54,78.12,82.47,78.22,82.40,77.92,82.38,77.55,82.34,77.45,82.39,77.72,82.45,78.10,82.55,78.20,82.58,78.25,82.50,78.20,82.40,78.22,82.31,78.28,82.35,78.38,82.40,78.42,82.44,77.92,82.38,77.40,82.31,77.05,82.31,77.22,82.39,77.45,82.45,77.47,82.41,77.75,82.39,78.00,82.36,78.20,82.36,78.15,82.35,78.12,82.39,78.10,82.42,78.15,82.46,78.15,82.49,78.15,82.54,78.08,82.59,77.97,82.56,77.90,82.47,77.92,82.36,77.95,82.33,77.97,82.28,78.30,82.36,78.60,82.44,79.05,82.47,79.22,82.42,79.25,82.40,78.95,82.44,78.62,82.45,78.40,82.45,78.35,82.42,78.22,82.41,77.97,82.40,77.75,82.44,77.65,82.46,77.55,82.51,77.45,82.55,77.22,82.59,77.05,82.54,76.88,82.47,76.85,82.36,76.67,82.33,76.50,82.25,76.95,82.20,77.58,82.35,77.72,82.54,77.28,82.58,76.85,82.41,76.88,82.28,76.72,82.33,76.53,82.39,76.85,82.35,77.38,82.29,77.83,82.20,77.78,82.19,77.72,82.19,77.50,82.19,77.28,82.19,77.03,82.03,77.03,81.89,77.05,81.74,76.97,81.94,76.95,82.22,76.92,82.75,76.78,83.19,76.42,83.83,76.05,84.99,75.55,86.20,75.17,87.74,75.70,88.91,76.53,90.42,77.10,91.95,76.22,93.72,75.30,95.62,74.60,97.20,74.42,98.90,74.12,100.41,73.83,102.05,73.92,103.50,74.20,104.79,74.00,106.30,73.40,107.45,72.88,108.64,72.88,109.72,73.38,110.89,73.83,112.28,74.08,113.11,73.80,114.31,73.53,115.12,73.45,116.12,73.47,116.74,73.53,117.55,73.47,118.34,72.38,119.11,71.28,119.64,70.22,120.04,70.25,120.21,70.67,120.67,71.40,121.10,72.58,121.50,73.40,121.44,73.92,121.41,73.95,121.39,74.00,121.36,74.33,121.31,74.67,121.28,74.00,121.00,72.78,120.80,71.28,120.58,70.75,120.41,70.72,120.15,71.25,119.84,71.75,119.65,72.25,119.44,72.50,119.20,73.08,118.81,73.42,118.47,73.90,118.15,74.03,117.72,74.12,117.30,73.25,117.15,72.25,117.36,71.35,117.29,71.42,117.00,71.65,116.66,71.83,116.59,71.90,116.50,72.03,116.45,72.85,116.54,73.60,116.61,74.05,116.71,73.58,116.71,73.60,116.46,73.67,116.21,73.78,115.89,73.20,115.80,72.80,115.70,72.60,115.67,72.60,115.64,73.25,115.60,73.90,115.46,74.22,115.35,73.90,115.25,73.08,115.50,72.12,115.75,71.15,116.01,71.00,116.04,71.33,115.71,71.72,115.38,71.80,115.04,72.62,115.06,73.17,115.05,73.50,115.05,73.05,114.88,72.85,114.71,73.53,114.58,74.08,114.59,74.55,114.61,74.38,114.62,74.30,114.61,74.78,114.55,75.25,114.49,75.75,114.42,75.78,114.41,75.78,114.42,75.28,114.44,74.78,114.46,74.47,114.56,74.83,114.66,75.38,114.72,75.75,114.67,75.80,114.59,75.67,114.50,75.60,114.34,75.72,114.30,75.92,114.38,76.08,114.46,76.17,114.47,76.03,114.40,75.85,114.44,75.72,114.53,75.53,114.60,75.35,114.46,75.15,114.29,75.10,114.21,74.95,114.33,74.85,114.42,74.83,114.41,74.90,114.41,74.97,114.40,74.95,114.39,74.97,114.38,75.00,114.31,75.03,114.26,75.03,114.17,75.08,114.15,75.12,114.14,75.72,114.14,76.20,114.15,76.65,114.16,76.55,114.16,76.38,114.20,76.22,114.24,76.08,114.24,76.17,114.19,76.30,114.14,76.42,114.15,76.08,114.17,75.72,114.22,75.38,114.26,75.35,114.30,75.35,114.30,75.85,114.19,76.38,114.09,77.15,113.97,77.42,113.95,76.40,113.92,75.12,114.03,74.20,114.14,74.55,114.17,75.22,114.10,75.70,114.03,76.17,114.04,75.90,114.05,74.92,113.95,74.00,113.85,73.55,113.84,74.58,113.94,75.55,113.88,76.17,113.71,75.72,113.64,75.30,113.71,75.10,113.80,74.90,113.88,74.67,113.94,74.58,114.03,74.47,114.08,74.40,114.12,74.55,114.15,74.80,114.12,75.35,114.09,75.62
RZ_721092_10756,0,318500,50,0,3,113.86,75.08,113.67,74.25,113.54,73.78,113.56,74.05,113.59,74.33,113.76,75.08,113.95,76.12,114.14,77.17,114.14,76.80,114.10,76.15,114.03,75.47,113.90,75.75,113.89,76.12,113.91,76.38,113.97,76.15,114.00,75.45,114.04,74.88,114.06,74.75,114.08,75.12,114.09,75.80,114.10,76.40,114.04,77.00,113.96,76.67,113.89,76.38,113.89,75.92,113.86,76.15,113.86,76.08,113.96,76.10,114.08,75.90,114.05,75.80,113.96,75.72,113.86,75.83,113.86,75.78,113.88,75.72,113.86,75.70,113.85,75.72,113.88,75.75,113.94,75.53,114.01,75.08,113.92,74.65,113.80,74.30,113.71,74.15,113.75,73.97,113.79,74.12,113.81,74.30,113.84,74.55,113.85,74.75,113.81,75.17,113.76,75.53,113.66,75.78
RZ_721092_10757,0,318500,51,0,3,113.60,76.30,113.45,76.83,113.39,76.90,113.31,76.50,113.31,76.03,113.42,75.95,113.49,75.83,113.56,75.67,113.46,75.55,113.41,75.45,113.39,75.30,113.44,75.03,113.47,74.75,113.53,74.62,113.55,74.62,113.53,74.65,113.47,74.45,113.53,74.28,113.62,74.20,113.62,74.42,113.53,74.45,113.44,74.38,113.41,74.75,113.39,75.35,113.35,75.97,113.34,76.10,113.33,76.22,113.31,76.30,113.49,76.17,113.59,76.00,113.64,75.88,113.49,75.80,113.44,75.92,113.44,76.17,113.44,76.40,113.44,76.40,113.40,76.15,113.36,76.12,113.46,76.22,113.58,76.38,113.70,76.35,113.65,76.33,113.60,76.22,113.56,76.10,113.58,75.90,113.50,75.83,113.42,75.72,113.33,75.72,113.30,75.75,113.30,75.78,113.35,75.80
RZ_721092_10758,0,318500,51,0,3,113.41,75.78,113.50,75.78,113.58,75.78,113.59,75.78,113.51,75.80,113.42,76.70,113.35,77.58,113.31,78.25,113.29,77.47,113.30,76.72,113.33,76.47,113.49,76.75,113.65,76.58,113.60,76.12,113.33,75.67,113.05,75.67,113.22,75.72,113.47,75.92,113.69,76.28,113.59,76.47,113.44,76.55,113.39,76.42,113.36,76.38,113.36,76.42,113.31,76.47,113.29,76.65,113.29,76.92,113.28,77.33,113.38,77.58,113.51,76.92,113.61,76.15,113.56,75.53,113.46,75.67,113.35,75.83,113.25,75.88,113.24,75.92,113.24,76.17,113.26,76.30,113.24,76.33,113.14,76.22,113.04,76.25,112.94,76.45,112.92,76.53,112.91,76.97,112.88,77.35,112.85,77.20,113.01,76.65,113.20,76.12,113.34,76.35,113.30,76.62,113.21,76.90
RZ_721092_10759,0,318500,49,0,3,113.17,76.90,113.14,76.92,113.14,76.95,113.14,76.97,113.14,77.08,113.06,77.20,113.00,77.20,113.01,77.08,113.09,76.97,113.17,76.75,113.19,76.55,113.19,76.35,113.15,76.35,113.06,76.58,112.97,76.78,112.91,76.92,112.90,76.88,112.85,76.90,112.83,76.97,112.79,77.03,112.81,77.17,112.84,77.42,112.90,77.65,112.94,77.65,112.94,77.38,112.92,77.25,112.92,77.25,112.95,77.50,112.92,77.62,112.92,76.65,112.95,75.55,112.96,75.03,112.78,75.55,112.58,75.97,112.41,75.88,112.44,76.15,112.42,76.50,112.38,77.03,112.35,77.40,112.35,77.78,112.36,77.70,112.35,77.42,112.41,77.10,112.49,76.78,112.58,76.47,112.59,76.15,112.58,76.12,112.55,75.92,112.53,75.58
RZ_721092_10760,0,318500,50,0,3,112.54,75.00,112.44,74.62,112.34,74.60,112.31,75.00,112.38,75.75,112.42,76.30,112.38,76.62,112.33,76.60,112.29,75.88,112.26,75.20,112.24,73.97,112.30,73.47,112.35,74.12,112.38,75.33,112.33,76.67,112.22,76.83,112.12,76.97,112.08,76.95,112.11,76.90,112.14,76.88,112.14,76.92,112.14,76.70,112.06,76.53,111.99,76.33,111.96,76.55,112.03,76.70,112.08,76.78,112.08,76.62,112.06,76.42,111.89,76.10,111.72,75.70,111.64,75.35,111.79,75.30,111.92,75.38,112.10,75.45,112.17,75.45,112.25,75.55,112.24,75.33,112.24,74.83,112.16,74.30,112.08,74.75,111.99,75.45,111.88,76.15,111.76,76.17,111.65,76.17,111.64,76.20,111.58,76.38,111.46,76.60,111.36,76.80,111.25,76.80
RZ_721092_10761,0,319000,50,500,3,111.22,76.00,111.21,75.22,111.25,74.40,111.28,74.33,111.31,74.60,111.33,74.95,111.33,75.85,111.30,76.45,111.33,77.12,111.35,77.17,111.38,77.25,111.36,77.25,111.31,76.58,111.26,76.15,111.20,75.97,111.19,76.47,111.19,76.72,111.16,76.60,111.09,76.40,111.03,76.17,110.84,76.10,110.69,76.30,110.65,76.50,110.76,76.95,110.85,77.20,110.84,76.58,110.88,75.70,110.95,74.72,110.99,74.62,110.99,74.45,111.00,74.38,111.03,74.47,111.05,74.83,111.04,75.40,111.06,75.83,111.09,76.05,111.19,76.22,111.24,76.38,111.33,75.95,111.38,75.38,111.35,75.00,111.19,75.25,111.04,75.53,110.97,75.60,110.99,76.08,110.81,76.58,110.62,77.17,110.49,77.35,110.58,77.53,110.67,77.10
RZ_721092_10762,0,319000,50,0,3,110.72,76.95,110.72,76.83,110.61,76.40,110.51,75.65,110.40,75.08,110.40,75.53,110.39,75.95,110.40,76.20,110.41,76.28,110.49,76.33,110.56,75.97,110.62,75.60,110.66,74.95,110.69,74.55,110.67,74.17,110.61,73.88,110.55,73.67,110.49,73.60,110.45,73.85,110.41,74.08,110.38,74.15,110.33,73.92,110.21,73.75,110.12,73.60,110.24,73.60,110.39,74.58,110.47,75.53,110.39,76.60,110.31,76.67,110.33,76.62,110.38,76.67,110.44,76.70,110.49,77.15,110.50,77.45,110.36,77.65,110.22,77.47,110.11,76.83,110.14,76.25,110.21,75.75,110.29,75.70,110.34,75.92,110.31,76.22,110.29,76.50,110.29,76.28,110.28,76.42,110.26,76.45,110.29,76.60,110.33,76.53,110.09,76.62,109.80,76.83
RZ_721092_10763,0,319000,250,0,2,109.55,76.85,109.59,76.25,109.64,75.62,109.62,75.00,109.59,74.97,109.59,74.92,109.66,75.22,109.72,75.58,109.72,75.88,109.69,75.83,109.69,76.35,109.71,76.90,109.74,77.28,109.76,76.22,109.79,75.17,109.81,74.80,109.72,75.47,109.65,76.20,109.66,76.38,109.75,76.47,109.85,76.58,109.88,76.40,109.96,75.92,110.04,75.38,109.95,75.53,109.81,75.92,109.66,76.30,109.56,76.05,109.46,76.10,109.36,76.12,109.36,76.10,109.39,75.72,109.50,75.15,109.60,74.95,109.56,74.97,109.42,75.45,109.22,75.92,109.16,76.20,109.36,76.28,109.62,76.40,109.71,76.47,109.59,76.65,109.45,76.80,109.49,76.65,109.53,76.38,109.55,76.10,109.55,76.08,109.44,76.00,109.33,75.92,109.19,75.88,109.14,75.30,109.11,74.72,109.25,74.83,109.36,75.60,109.45,76.38,109.33,75.92,109.21,75.38,109.16,75.08,109.21,75.50,109.25,76.10,109.22,76.45,109.17,76.55,109.12,76.45,109.10,76.08,109.09,75.80,109.09,75.83,109.10,76.12,109.05,76.58,109.00,76.75,108.95,76.95,108.95,77.00,109.01,76.22,109.14,75.42,109.25,74.88,109.33,75.35,109.36,75.67,109.40,75.67,109.36,75.45,109.35,75.28,109.38,75.22,109.40,75.47,109.39,75.80,109.35,76.17,109.30,76.33,109.34,76.47,109.39,76.20,109.29,75.88,109.14,75.53,108.96,75.50,108.96,75.67,108.96,75.65,109.01,75.65,109.08,75.88,109.14,76.33,109.14,76.78,109.11,76.40,109.06,76.30,109.10,76.20,109.16,76.62,109.11,76.78,108.97,76.85,108.81,76.65,108.79,76.58,108.80,76.55,108.83,76.55,108.85,76.70,108.80,76.90,108.74,77.28,108.67,77.38,108.81,77.33,108.99,77.05,109.12,76.78,109.09,76.42,109.00,76.22,108.95,76.15,108.84,76.28,108.72,76.15,108.60,75.95,108.54,75.75,108.53,75.80,108.62,75.80,108.78,75.80,108.95,75.88,109.03,75.95,108.99,76.05,108.91,76.12,108.85,76.20,108.85,76.28,108.79,76.30,108.74,76.22,108.69,75.97,108.71,75.70,108.67,75.45,108.62,75.38,108.59,75.28,108.62,74.67,108.66,74.08,108.69,73.65,108.69,74.15,108.70,75.28,108.74,76.25,108.81,76.88,108.89,76.78,108.92,76.67,108.94,76.58,108.94,76.47,108.94,76.40,108.90,76.30,108.88,76.30,108.80,76.28,108.76,75.70,108.74,75.33,108.76,74.85,108.79,74.97,108.83,75.08,108.84,75.38,108.85,75.70,108.88,75.55,108.92,75.40,108.97,75.25,108.99,75.15,108.99,74.92,108.99,74.67,108.97,75.08,108.96,75.45,108.99,75.50,109.03,75.15,109.06,74.88,109.06,74.95,109.08,75.05,109.08,75.05,109.11,74.97,109.15,74.88,109.17,74.95,109.15,75.15,109.05,75.38,108.97,75.30,108.92,75.05,108.96,74.83,109.00,74.70,109.01,74.85,108.96,75.12,108.89,75.60,108.80,75.92,108.86,76.10,108.96,76.08,108.97,75.55,108.88,75.05,108.88,74.55,108.96,74.65,109.00,74.75,108.92,74.88,108.85,74.88,108.85,74.72,108.85,74.55,108.84,74.38,108.83,74.33,108.92,74.28,109.03,74.60,109.14,74.83,109.12,75.08,109.14,74.80,109.00,74.50,108.88,74.25,108.92,74.12,109.11,73.85,109.35,73.53,109.40,73.25,109.41,73.35,109.21,73.25,109.01,73.10,108.83,73.60,108.84,74.25,109.00,74.90,109.16,74.67,109.11,74.58,108.84,74.47,108.42,74.42,108.22,74.28,107.79,73.83,107.50,73.45,106.99,73.17,106.44,72.75,105.81,72.35,105.06,71.83,104.53,71.78,103.97,71.75,103.30,70.55,102.59,69.33,101.70,68.10,101.06,67.45,100.00,66.85,99.04,66.22,98.04,66.10,97.49,65.88,96.96,65.60,95.86,63.48,94.78,61.42,93.79,59.80,93.22,60.60,92.56,61.38,91.97,61.65,91.53,61.35,91.00,60.60,90.31,59.55,89.60,58.45,89.10,57.80,88.44,57.62,87.97,57.60,87.47,57.55
RZ_721092_10764,0,319000,51,0,2,87.26,57.02,86.79,56.10,86.44,54.75,86.10,54.10,85.76,53.92,85.30,54.17,84.84,54.20,84.56,54.23,84.41,54.25,84.06,53.23,83.90,51.73,83.65,50.25,83.49,49.83,83.29,49.92,83.19,50.27,83.20,50.65,83.05,51.00,82.81,51.17,82.59,51.27,82.58,51.27,82.64,51.17,82.61,51.12,82.54,51.17,82.49,51.20,82.56,51.23,82.64,51.23,82.64,51.23,82.61,51.20,82.65,51.17,82.71,51.30,82.79,51.42,82.76,51.60,82.75,51.75,82.86,51.88,83.00,52.08,83.09,52.12,83.03,52.38,82.97,52.52,82.97,52.65,83.12,52.60,83.25,52.67,83.38,52.70,83.36,52.70,83.53,52.60,83.67,53.10,83.81,53.65,83.78,54.20,83.71,54.30,83.67,54.38,83.66,54.60,83.83,54.80
RZ_721092_10765,0,319000,49,0,2,83.96,55.00,84.09,55.02,84.09,54.95,84.08,54.90,84.06,54.90,84.17,55.05,84.29,55.23,84.34,55.42,84.26,55.65,84.25,55.92,84.31,56.20,84.38,56.38,84.35,56.40,84.35,56.35,84.38,56.17,84.41,55.85,84.45,55.62,84.45,55.67,84.45,55.88,84.45,55.98,84.53,55.88,84.58,55.45,84.60,55.12,84.54,55.23,84.49,55.65,84.49,56.05,84.50,56.00,84.53,55.95,84.58,56.15,84.62,56.40,84.67,56.67,84.66,56.45,84.65,56.25,84.65,56.05,84.66,55.98,84.69,55.85,84.70,55.77,84.75,55.88,84.78,56.00,84.83,56.10,84.86,55.90,84.89,55.67,84.90,55.42,84.86,55.50,84.80,55.62,84.74,55.80,84.72,56.00,84.71,56.55,84.71,57.05
RZ_721092_10766,0,319000,402,0,4,84.74,57.15,84.78,56.92,84.81,56.88,84.72,57.17,84.69,57.30,84.67,57.25,84.78,56.92,84.85,56.62,84.89,56.35,84.88,56.35,84.88,56.15,84.89,55.75,84.94,55.33,84.96,55.35,84.96,55.80,84.91,56.27,84.86,56.50,84.76,56.50,84.71,56.40,84.75,56.15,84.83,56.12,84.90,56.38,84.88,57.17,84.86,57.77,84.86,57.90,84.92,57.67,85.00,57.48,84.92,57.10,84.81,56.83,84.70,56.67,84.70,57.02,84.79,57.25,84.88,57.30,85.00,57.20,85.06,57.12,85.09,57.38,85.08,57.67,85.08,57.92,85.06,57.83,85.03,57.02,84.96,56.27,84.91,56.33,84.88,57.08,84.85,57.40,84.86,57.08,84.88,56.90,84.88,57.40,84.89,57.77,84.91,58.10,84.94,58.17,84.95,58.05,84.94,57.65,84.94,57.00,84.89,56.55,84.83,56.33,84.78,56.73,84.78,57.27,84.81,57.83,84.83,58.15,84.75,58.38,84.70,58.12,84.67,57.65,84.72,57.15,84.72,57.12,84.72,57.15,84.67,57.70,84.62,58.25,84.66,58.60,84.76,58.35,84.86,58.08,84.84,57.98,84.80,58.05,84.74,58.17,84.69,58.30,84.67,58.30,84.67,58.30,84.67,58.30,84.69,58.33,84.72,57.83,84.79,57.15,84.84,56.48,84.74,56.75,84.60,57.25,84.65,56.85,84.84,56.00,84.91,55.73,84.80,56.35,84.69,56.95,84.70,56.95,84.71,56.98,84.69,57.05,84.66,57.12,84.66,57.17,84.74,57.23,84.81,57.30,84.86,57.48,84.85,57.58,84.84,57.73,84.83,57.77,84.85,57.10,84.79,56.40,84.71,56.15,84.61,56.75,84.62,57.33,84.69,57.62,84.74,57.80,84.70,57.98,84.64,57.90,84.56,57.83,84.55,57.50,84.59,57.33,84.64,57.27,84.69,57.48,84.71,57.42,84.72,57.27,84.62,57.45,84.50,57.83,84.45,58.17,84.49,58.38,84.54,58.52,84.51,58.67,84.49,58.55,84.50,58.48,84.54,58.45,84.59,58.50,84.61,58.35,84.65,58.00,84.66,57.65,84.69,57.50,84.70,57.50,84.70,57.52,84.69,57.55,84.66,57.62,84.64,57.80,84.64,57.95,84.64,57.40,84.62,56.75,84.59,56.65,84.53,57.17,84.56,57.90,84.61,58.27,84.74,58.65,84.81,58.27,84.95,57.65,85.03,57.02,84.90,57.42,84.74,57.88,84.54,58.38,84.50,58.48,84.45,58.58,84.49,58.60,84.53,58.70,84.58,58.80,84.59,58.50,84.61,58.08,84.66,57.40,84.69,57.42,84.65,57.45,84.58,57.75,84.51,57.73,84.51,57.73,84.55,57.73,84.58,57.70,84.55,57.67,84.50,57.65,84.45,57.67,84.45,57.67,84.44,57.75,84.53,57.85,84.61,57.80,84.71,57.67,84.72,57.58,84.72,57.80,84.66,58.05,84.58,58.40,84.50,58.52,84.53,58.15,84.54,57.33,84.54,56.52,84.53,56.17,84.60,56.23,84.70,56.30,84.81,56.35,84.83,56.45,84.76,56.62,84.66,56.98,84.55,57.20,84.50,57.38,84.46,57.60,84.46,57.90,84.50,58.00,84.56,57.83,84.59,57.67,84.58,57.67,84.55,57.58,84.56,57.45,84.56,57.33,84.58,57.25,84.56,57.45,84.59,57.80,84.60,58.12,84.65,57.80,84.74,57.25,84.86,56.73,84.91,56.70,84.89,56.70,84.85,57.05,84.83,57.38,84.71,57.70,84.66,57.65,84.65,57.58,84.72,57.45,84.78,57.25,84.80,57.08,84.72,57.00,84.66,56.92,84.59,56.80,84.79,56.65,84.96,56.67,85.10,56.75,84.91,56.92,84.75,57.15,84.64,57.35,84.75,57.60,84.94,57.75,85.08,57.90,85.09,57.75,85.04,57.55,84.99,57.35,84.97,57.45,84.91,57.60,84.89,56.83,84.86,55.95,84.88,55.45,84.83,55.83,84.72,56.27,84.66,56.33,84.71,56.40,84.89,56.58,85.05,56.73,85.05,56.52,85.00,56.27,84.96,56.15,84.96,56.42,84.96,56.40,84.99,56.25,85.04,56.12,85.09,56.15,85.11,56.17,85.12,56.10,85.12,56.02,85.06,56.23,85.00,56.50,84.94,56.58,84.94,56.35,84.96,56.45,85.03,56.73,85.08,56.88,85.14,56.65,85.10,56.08,85.06,55.65,85.01,55.27,84.96,55.67,84.86,56.10,84.47,56.55,84.12,56.58,83.60,56.77,83.14,56.92,82.60,57.05,82.12,57.15,81.64,57.42,81.06,57.83,80.41,58.42,79.67,58.92,78.89,59.30,78.01,59.52,77.35,60.02,76.70,60.55,76.00,60.98,75.30,61.23,74.61,61.85,74.10,62.45,73.50,63.00,72.60,63.17,71.90,63.33,71.12,63.48,70.53,63.92,69.75,64.58,69.04,65.15,68.61,65.45,68.16,65.62,67.62,65.80,67.15,65.97,66.70,66.85,66.46,67.72,66.31,68.75,66.34,69.05,65.94,69.58,65.45,69.95,64.99,70.17,65.00,70.22,65.03,70.25,64.86,70.28,64.65,70.42,64.45,70.35,64.42,70.28,64.39,70.28,64.33,70.45,64.30,70.50,64.30,70.35,64.22,70.55,64.15,70.92,64.29,71.33,64.53,71.28,64.78,71.25,64.81,71.12,64.86,70.97,64.83,70.80,64.79,70.58,64.84,70.42,64.90,70.70,65.03,71.12,65.04,71.70,65.08,71.88,65.06,71.80,65.08,71.58,65.14,71.38,65.16,71.55,65.28,71.70,65.36,71.75,65.42,71.55,65.40,71.40,65.40,71.35,65.45,71.25,65.55,71.03,65.62,70.78,65.66,70.67,65.66,70.62,65.65,70.60,65.75,70.65,65.85,70.67,66.06,70.78,66.16,70.85,66.25,70.90,66.21,70.90,66.20,70.58,66.16,70.28,66.14,69.92,66.17,69.90,66.26,69.90,66.35,69.90,66.35,69.83,66.36,69.75,66.39,69.70,66.45,69.75,66.50,69.95,66.50,70.10,66.49,70.10,66.50,69.97,66.58,69.65,66.64,69.47,66.72,69.35,66.76,69.42,66.80,69.47,66.78,69.50,66.74,69.53,66.71,69.53,66.67,69.53,66.69,69.53,66.72,69.53,66.71,69.65,66.67,69.78,66.65,69.70,66.67,69.50,66.70,69.30,66.69,69.47,66.66,69.72,66.64,70.00,66.66,69.92,66.78,69.70,66.91,69.45,67.04,69.08,67.19,68.78,67.29,68.72,67.31,69.17,67.20,69.60,67.15,69.53,67.20,69.30,67.29,69.10,67.33,69.20,67.26,69.28,67.14,69.25,67.03,69.08,66.95,69.10,66.92,69.30,66.92,69.53,66.99,69.60,67.06,69.47,67.10,69.45,67.10,69.35,67.09,69.30,67.09,69.25
RZ_721092_10767,0,319000,51,0,4,67.17,69.38,67.26,69.60,67.31,69.83,67.26,69.80,67.24,69.67,67.25,69.55,67.39,69.78,67.53,69.97,67.65,70.15,67.62,70.12,67.56,69.80,67.56,69.47,67.56,69.15,67.51,69.17,67.42,69.20,67.33,69.20,67.33,69.22,67.31,69.08,67.31,68.90,67.33,68.92,67.35,69.40,67.38,69.90,67.41,69.88,67.44,69.40,67.46,68.92,67.50,68.88,67.54,68.95,67.58,69.05,67.55,69.05,67.53,69.10,67.49,69.17,67.55,69.20,67.61,69.15,67.66,69.25,67.66,69.38,67.65,69.58,67.66,69.65,67.71,69.65,67.76,69.50,67.80,69.35,67.75,69.28,67.71,69.45,67.70,69.65,67.80,69.58,67.90,69.45,67.96,69.30,67.96,69.00,67.97,68.65,68.00,68.30,68.03,68.35,68.04,68.42
RZ_721092_10768,0,319000,50,0,4,68.05,68.53,68.04,68.45,68.00,68.28,67.97,68.10,68.04,68.12,68.24,68.15,68.44,68.20,68.29,68.22,68.04,68.17,67.92,68.08,68.03,68.40,68.08,68.80,67.99,69.38,68.00,69.55,68.04,69.75,68.10,69.75,68.12,69.45,68.14,69.15,68.15,68.88,68.16,68.90,68.19,68.92,68.24,68.62,68.28,68.33,68.31,67.85,68.33,67.70,68.41,67.47,68.49,67.42,68.53,67.38,68.46,67.75,68.34,68.15,68.25,68.55,68.20,68.55,68.21,68.53,68.26,68.53,68.34,68.22,68.40,68.03,68.42,67.80,68.42,67.90,68.38,68.28,68.31,68.65,68.24,69.05,68.22,69.00,68.22,68.90,68.24,68.53,68.24,68.20,68.24,68.47,68.24,69.05,68.30,69.12,68.36,68.60,68.45,68.28
RZ_721092_10769,0,319000,50,0,4,68.47,68.45,68.53,68.33,68.56,68.00,68.60,67.80,68.62,67.92,68.64,67.92,68.65,67.80,68.64,67.45,68.58,67.25,68.53,67.05,68.51,66.90,68.55,66.72,68.56,67.00,68.53,67.60,68.49,68.17,68.47,68.30,68.46,68.28,68.47,68.38,68.45,68.45,68.44,68.58,68.39,68.65,68.36,68.78,68.46,68.88,68.60,68.80,68.78,68.38,68.81,67.95,68.83,67.67,68.81,67.60,68.80,67.47,68.83,67.33,68.86,67.20,68.90,67.12,68.92,67.42,68.94,67.80,68.84,68.12,68.72,68.10,68.65,68.17,68.74,68.08,68.83,68.03,68.84,67.95,68.80,68.12,68.78,68.15,68.80,68.08,68.81,68.00,68.81,67.90,68.81,67.80,68.92,67.70,69.04,67.85,69.11,68.00,69.08,68.12
RZ_721092_10770,0,319000,50,0,4,69.03,68.10,68.99,68.08,69.10,68.03,69.22,67.97,69.21,67.92,69.08,67.85,68.96,67.75,69.05,67.62,69.19,67.60,69.28,67.62,69.33,67.65,69.35,67.88,69.36,68.15,69.30,68.42,69.22,68.30,69.17,67.88,69.17,67.42,69.15,67.20,69.25,66.70,69.38,66.17,69.49,65.88,69.46,66.28,69.51,66.80,69.58,67.15,69.66,67.33,69.69,67.33,69.70,67.47,69.60,67.62,69.49,67.80,69.39,67.88,69.36,68.03,69.34,68.12,69.28,68.05,69.22,67.90,69.34,67.65,69.51,67.53,69.54,67.42,69.39,67.42,69.26,67.50,69.33,67.58,69.38,67.65,69.40,67.65,69.45,67.33,69.50,67.05,69.53,66.97,69.50,67.20,69.46,67.72,69.46,68.00,69.44,68.53,69.41,68.78
RZ_721092_10771,0,319000,50,0,4,69.58,68.20,69.78,67.38,69.96,66.58,69.95,66.65,69.94,67.00,69.94,67.30,69.94,67.60,69.94,67.70,69.89,67.90,69.84,68.12,69.83,67.95,69.85,67.67,69.88,67.33,69.91,67.20,69.95,67.08,69.97,67.15,69.96,67.40,69.95,67.62,69.96,67.65,69.97,67.50,69.99,67.35,69.97,67.40,69.95,67.53,69.94,67.75,69.99,67.83,70.05,67.85,70.08,67.78,70.04,67.70,70.01,67.65,70.05,67.75,70.08,67.85,70.09,67.90,70.09,67.75,70.12,67.70,70.14,67.88,70.17,68.05,70.19,68.17,70.24,68.03,70.28,67.75,70.20,67.50,70.10,67.38,70.09,67.42,70.19,67.55,70.28,67.97,70.28,68.35,70.26,68.58,70.21,68.25,70.15,67.95,70.14,67.55,70.15,67.35
RZ_721092_10772,0,319000,50,0,4,70.12,67.72,70.09,68.28,70.08,68.78,70.08,68.67,70.10,68.33,70.12,67.72,70.15,67.12,70.30,66.90,70.44,67.03,70.61,67.17,70.65,67.20,70.66,67.47,70.61,67.95,70.50,68.42,70.44,68.40,70.45,68.20,70.53,68.00,70.50,68.03,70.41,68.10,70.34,68.17,70.33,68.25,70.34,68.03,70.35,67.80,70.38,67.58,70.38,67.53,70.39,67.47,70.46,67.67,70.55,67.90,70.66,67.95,70.70,67.83,70.74,67.78,70.72,67.75,70.71,67.65,70.64,67.88,70.54,68.30,70.44,68.72,70.40,68.80,70.42,68.83,70.45,68.85,70.46,68.80,70.50,68.58,70.61,68.45,70.74,68.33,70.84,68.50,70.84,68.65,70.80,68.78,70.75,68.85,70.66,68.88,70.64,68.95,70.62,69.00
RZ_721092_10773,0,319000,50,0,4,70.67,69.03,70.72,68.90,70.78,68.72,70.80,68.62,70.85,68.58,70.91,68.42,70.99,68.25,71.04,67.95,71.05,68.00,71.05,68.03,71.06,68.12,71.06,68.15,71.11,68.25,71.16,68.30,71.11,68.28,71.03,68.12,70.90,68.03,70.88,67.88,70.91,67.78,71.01,67.42,71.12,67.15,71.17,67.12,71.20,67.38,71.20,67.75,71.20,67.88,71.21,67.80,71.24,67.60,71.26,67.75,71.26,68.10,71.28,68.42,71.28,68.45,71.31,68.50,71.38,68.55,71.45,68.60,71.39,68.78,71.30,68.97,71.24,68.95,71.28,68.72,71.33,68.45,71.36,68.38,71.38,68.30,71.40,68.38,71.44,68.45,71.41,68.55,71.38,68.42,71.42,68.22,71.50,67.83,71.58,67.55,71.49,67.38,71.42,67.35
RZ_721092_10774,0,319500,50,500,4,71.40,67.33,71.45,67.38,71.47,67.45,71.42,67.97,71.47,68.35,71.56,68.72,71.64,68.62,71.60,68.62,71.69,68.35,71.81,68.10,71.92,68.03,71.92,68.20,71.91,68.60,71.88,68.85,71.83,69.10,71.79,69.12,71.84,68.55,71.94,67.97,72.01,67.55,72.03,68.05,72.03,68.58,72.01,69.03,72.03,69.10,72.01,68.90,72.00,68.55,72.00,68.20,72.09,68.22,72.16,68.47,72.24,68.72,72.25,68.42,72.26,68.25,72.29,67.97,72.29,68.12,72.31,68.15,72.31,68.30,72.33,68.45,72.31,68.62,72.25,68.72,72.19,68.72,72.25,68.58,72.35,68.65,72.42,68.78,72.39,68.88,72.33,68.70,72.31,68.50,72.29,68.28,72.33,68.12,72.29,67.97,72.22,68.28,72.20,68.42
RZ_721092_10775,0,319500,50,0,4,72.21,68.58,72.26,68.42,72.26,68.40,72.30,68.38,72.36,68.53,72.45,68.67,72.51,68.83,72.54,68.62,72.53,68.40,72.60,68.20,72.67,68.17,72.72,68.15,72.69,68.25,72.65,68.40,72.64,68.75,72.56,68.97,72.51,68.75,72.49,68.30,72.50,67.97,72.51,68.10,72.55,68.28,72.66,68.40,72.76,68.53,72.83,68.78,72.80,68.92,72.79,68.85,72.81,68.62,72.85,68.40,72.88,68.45,72.89,68.47,72.91,68.50,73.08,68.40,73.21,68.25,73.26,67.97,73.19,67.78,73.10,67.65,73.12,67.70,73.21,68.17,73.30,68.65,73.33,68.85,73.26,68.60,73.19,68.35,73.19,68.38,73.21,68.45,73.25,68.53,73.30,68.33,73.35,68.10,73.39,67.92,73.39,67.95,73.44,68.00
RZ_721092_10776,0,319500,451,0,0,73.47,68.00,73.51,68.15,73.50,68.30,73.51,68.45,73.54,68.45,73.55,68.45,73.56,68.45,73.64,68.58,73.72,68.70,73.79,68.85,73.78,68.85,73.76,68.92,73.81,68.95,73.88,68.85,73.92,68.70,73.92,68.38,73.91,68.17,73.96,68.00,74.00,68.05,74.09,68.25,74.11,68.62,74.05,68.97,73.97,68.78,73.86,68.42,73.85,68.15,73.80,68.33,73.80,68.35,73.81,68.30,73.83,68.25,73.83,68.35,73.81,68.55,73.88,68.67,73.95,68.72,74.01,68.75,74.00,68.75,73.99,68.78,73.96,68.78,73.94,68.75,73.85,68.75,73.78,68.75,73.84,68.78,73.95,68.38,74.05,67.95,74.00,67.55,73.97,67.55,73.96,67.70,73.96,68.22,73.97,68.75,73.99,69.12,74.00,69.00,73.97,68.75,73.95,68.47,73.94,68.33,73.96,68.42,73.97,68.53,74.09,68.62,74.21,68.60,74.34,68.60,74.40,68.40,74.46,68.22,74.53,68.28,74.54,68.53,74.47,68.90,74.41,69.03,74.36,69.15,74.38,69.15,74.38,69.28,74.35,69.38,74.33,69.70,74.29,69.95,74.29,69.55,74.35,68.92,74.46,68.33,74.55,68.35,74.60,68.38,74.62,68.45,74.62,68.50,74.61,68.80,74.59,69.08,74.58,69.22,74.56,69.05,74.60,68.88,74.67,68.45,74.72,68.10,74.71,67.85,74.75,67.95,74.79,68.03,74.86,68.00,74.86,68.17,74.84,68.72,74.81,69.25,74.80,69.45,74.80,69.15,74.81,68.67,74.83,68.33,74.83,68.08,74.81,68.05,74.80,68.22,74.79,68.50,74.78,68.65,74.80,68.50,74.80,68.35,74.79,68.30,74.81,68.22,74.85,68.12,74.86,68.00,74.83,68.05,74.76,68.30,74.74,68.53,74.70,68.80,74.70,68.88,74.70,68.97,74.71,69.03,74.78,69.20,74.89,69.33,75.00,69.30,75.11,69.08,75.17,68.67,75.14,68.40,75.04,68.70,74.90,69.22,74.86,69.55,74.78,69.25,74.70,68.95,74.72,68.80,74.84,68.80,74.94,68.78,75.01,68.72,75.08,68.72,75.11,68.75,74.95,68.80,74.80,68.80,74.72,68.75,74.83,68.67,74.92,68.60,74.94,68.58,74.90,68.53,74.91,68.45,74.99,68.58,75.05,68.83,75.06,69.08,75.04,69.15,75.01,69.12,74.99,69.12,74.99,69.05,74.96,68.88,74.95,68.78,74.91,68.80,74.91,68.90,74.95,68.95,74.95,68.90,74.92,68.85,74.89,68.95,74.89,69.10,75.06,69.33,75.22,69.40,75.25,69.50,75.10,69.47,74.96,69.35,74.99,69.38,75.06,69.42,75.11,69.28,75.16,68.97,75.16,68.72,75.16,68.83,75.14,69.08,75.25,69.28,75.40,69.00,75.51,68.58,75.46,68.17,75.38,68.20,75.34,68.25,75.33,68.28,75.35,68.25,75.39,68.17,75.44,68.08,75.42,68.53,75.39,69.15,75.35,69.78,75.38,69.67,75.42,69.30,75.49,68.95,75.50,68.80,75.50,68.78,75.46,68.78,75.36,68.90,75.26,69.05,75.20,69.25,75.24,69.35,75.31,68.90,75.40,68.38,75.45,67.83,75.45,67.78,75.45,67.67,75.42,67.60,75.44,68.03,75.45,68.72,75.45,69.42,75.44,69.55,75.46,69.40,75.46,69.40,75.49,69.65,75.50,69.97,75.49,70.25,75.44,70.38,75.41,69.83,75.42,69.17,75.40,68.45,75.34,68.40,75.33,68.42,75.40,68.58,75.50,68.58,75.46,68.53,75.39,68.38,75.30,68.50,75.29,68.58,75.28,68.65,75.38,68.65,75.47,68.80,75.60,68.97,75.62,69.15,75.62,69.25,75.58,69.45,75.50,69.60,75.46,69.62,75.44,69.40,75.45,69.17,75.36,69.05,75.25,69.05,75.17,69.05,75.24,68.97,75.29,68.88,75.35,68.40,75.42,68.00,75.47,67.92,75.49,68.55,75.42,69.20,75.44,69.08,75.38,68.62,75.30,68.38,75.34,68.40,75.47,68.45,75.62,68.12,75.55,68.03,75.47,68.00,75.40,68.67,75.38,69.33,75.34,70.00,75.29,70.10,75.29,69.90,75.29,69.58,75.28,69.25,75.40,69.08,75.54,68.88,75.67,68.58,75.53,68.47,75.38,68.28,75.25,68.20,75.30,68.17,75.36,68.22,75.53,68.30,75.66,68.33,75.83,68.03,75.96,67.72,76.08,68.03,76.46,68.62,76.90,69.28,77.51,69.30,77.89,69.33,78.44,69.12,78.83,68.95,79.28,68.92,79.78,69.10,80.38,69.25,81.10,69.17,81.71,68.95,82.24,68.72,82.70,68.53,83.20,68.47,83.92,68.70,84.47,68.92,85.03,69.15,85.31,69.25,85.95,69.35,86.41,69.30,86.94,68.70,87.36,68.10,87.84,67.72,88.44,67.83,88.78,67.92,89.17,67.95,89.47,68.10,89.81,68.25,89.95,68.40,89.99,68.45,90.03,68.53,90.06,68.62,90.35,68.78,90.62,68.88,90.92,68.30,90.99,67.65,91.05,67.20,91.04,67.65,91.15,68.05,91.28,68.20,91.42,67.97,91.46,67.83,91.49,67.72,91.40,67.80,91.29,67.88,91.16,68.55,91.12,69.22,91.09,69.80,91.08,69.65,91.05,69.50,90.99,69.42,90.85,68.92,90.67,68.42,90.54,67.85,90.51,67.75,90.51,67.62,90.47,67.55,90.36,67.47,90.30,67.47,90.24,67.92,90.21,68.55,90.21,69.12,90.21,69.25,90.21,68.83,90.11,68.45,90.01,68.78,90.00,69.47,90.05,69.80,90.05,69.08,90.04,68.35,90.00,68.05,90.06,68.12,90.09,68.20,90.09,68.22,90.04,68.20,89.95,68.25,89.88,68.30,89.81,68.38,89.79,68.35,89.75,68.30,89.67,68.55,89.67,68.92,89.67,69.30,89.61,69.35,89.53,69.33,89.22,69.33,89.01,69.38,88.85,69.42,88.92,69.47,89.01,69.50,89.04,69.22,89.04,69.15,89.04,69.08,89.01,69.40,88.99,69.65,89.00,69.85,89.04,69.92,89.08,69.85,89.11,69.30,89.14,68.72,89.22,68.17,89.29,68.20,89.20,68.62,89.04,69.03,88.85,69.38,88.83,69.83,88.79,70.28,88.79,70.58,88.85,70.22,88.88,69.67,88.88,69.30,88.86,69.33,88.86,69.62,88.88,69.92,88.86,70.15,88.88,70.28,88.86,69.45,88.85,68.50,88.84,68.45,88.81,69.35,88.74,69.95,88.69,69.62,88.64,69.22,88.65,69.03,88.69,68.80,88.74,68.62,88.83,68.55,88.84,68.62,88.84,68.85,88.79,69.05,88.80,69.22,88.83,69.38,88.84,69.75,88.85,70.08,88.84,70.22,88.84,70.05,88.88,69.75,88.91,69.38,88.94,69.10,88.94,69.00,88.95,69.03,88.95,69.15,88.86,69.25,88.75,69.33,88.70,69.45,88.75,69.60,88.75,69.75,88.70,69.72,88.65,69.72,88.65,69.72,88.66,69.70,88.72,69.67,88.80,69.70,88.84,69.75,88.86,69.85,88.89,69.70,88.95,69.53,88.99,69.78,89.01,70.22,89.03,70.15,88.96,69.62,88.92,68.95,88.84,68.83,88.79,68.75,88.74,68.92,88.66,69.12,88.64,69.20,88.65,68.95,88.67,68.67,88.70,68.75,88.69,69.10,88.81,69.55,88.95,69.65,89.05,69.65,89.01,69.58,89.00,69.58,89.03,69.65,89.09,69.67,89.12,69.62,89.14,69.92,89.09,70.30,89.03,70.47,88.99,70.03,88.99,69.60,89.00,69.25,89.00,69.12
RZ_721092_10777,0,319500,50,0,0,89.03,69.10,89.05,69.20,89.10,69.42,89.10,69.55,89.05,69.45,88.99,69.35,88.95,69.33,88.97,69.53,88.96,69.62,88.80,69.62,88.65,69.50,88.58,69.38,88.64,69.50,88.81,70.00,88.95,70.53,89.01,70.78,88.91,70.80,88.81,70.70,88.78,70.53,88.76,70.25,88.74,70.17,88.76,70.30,88.81,70.50,88.86,70.50,88.86,70.40,88.90,70.28,88.95,70.25,88.92,70.17,88.89,69.80,88.85,69.45,88.84,69.33,88.80,69.72,88.78,70.10,88.79,70.35,88.81,70.40,88.85,70.33,88.89,69.80,88.94,69.28,88.97,68.95,89.06,69.03,89.14,69.08,89.08,69.00,88.94,68.92,88.81,68.88,88.80,69.10,88.80,69.33,88.89,69.53,88.99,69.50,89.08,69.65,89.08,69.75
RZ_721092_10778,0,319500,50,0,0,89.05,69.75,89.00,69.72,88.92,69.97,88.85,70.33,88.83,70.33,88.86,70.15,88.94,69.75,89.00,69.58,89.00,69.40,89.03,69.42,89.05,69.42,89.10,69.25,89.10,69.15,89.08,69.15,89.06,69.30,89.08,69.38,89.10,69.35,89.11,69.38,89.14,69.42,89.15,69.45,89.16,69.30,89.14,69.03,89.11,68.75,89.03,69.03,88.94,69.38,88.85,69.65,88.84,69.58,88.91,69.53,88.99,69.50,89.08,69.35,89.08,69.22,89.10,69.20,89.14,69.28,89.15,69.35,89.12,69.42,89.10,69.42,89.09,69.42,89.08,69.55,89.06,69.72,89.06,69.85,89.05,69.95,89.09,70.08,89.16,69.65,89.25,69.10,89.30,68.53,89.31,68.47,89.20,68.83,89.09,69.25,88.99,69.70,89.00,69.83
RZ_721092_10779,0,319500,50,0,0,89.03,69.85,89.03,69.90,89.00,69.90,88.96,70.05,88.94,70.15,88.94,70.17,88.95,70.10,89.04,70.08,89.11,70.12,89.20,70.15,89.20,70.15,89.15,70.10,89.08,70.08,89.00,70.00,89.00,69.97,89.03,69.95,89.05,69.97,89.09,70.03,89.11,70.05,89.12,69.97,89.01,69.60,88.90,69.28,88.76,68.95,88.72,69.10,88.67,69.38,88.69,69.67,88.75,69.80,88.85,69.80,88.90,69.90,88.92,70.00,89.06,70.05,89.20,70.00,89.39,69.62,89.44,69.28,89.30,69.05,89.12,69.10,88.94,69.15,88.95,69.08,89.04,69.03,89.19,68.92,89.34,68.70,89.38,68.50,89.33,69.00,89.28,69.65,89.22,70.30,89.20,70.35,89.19,70.28,89.19,70.17,89.19,70.33,89.17,70.58
RZ_721092_10780,0,319500,51,0,0,89.21,70.42,89.24,70.03,89.24,69.50,89.21,69.35,89.20,69.22,89.19,69.25,89.16,69.25,89.10,69.22,89.05,69.30,88.99,69.42,88.97,69.65,88.99,69.72,89.03,69.80,89.05,69.85,89.11,69.90,89.19,69.95,89.25,69.90,89.28,69.90,89.31,69.95,89.36,70.03,89.44,70.03,89.47,69.90,89.51,69.33,89.46,68.80,89.41,68.25,89.36,68.20,89.33,68.47,89.30,68.95,89.29,69.40,89.19,69.65,89.09,69.78,89.01,69.65,89.08,69.65,89.10,69.67,89.11,69.95,89.09,69.95,89.11,69.58,89.14,69.15,89.19,68.78,89.21,68.80,89.31,69.10,89.36,69.38,89.30,69.78,89.17,69.95,89.06,69.72,89.08,69.38,89.08,68.92,89.08,68.85,89.08,68.78,89.06,68.75,89.16,68.78
RZ_721092_10781,0,319500,51,0,0,89.28,68.72,89.39,68.67,89.35,68.80,89.31,69.08,89.28,69.45,89.25,69.62,89.22,69.70,89.20,69.67,89.21,69.62,89.21,69.58,89.26,69.62,89.31,69.70,89.33,69.83,89.30,69.85,89.38,69.88,89.47,69.88,89.54,69.95,89.45,70.03,89.34,70.03,89.21,70.00,89.11,69.95,89.06,69.80,89.08,69.45,89.14,69.10,89.25,68.95,89.36,68.85,89.39,68.75,89.41,68.62,89.44,68.83,89.47,69.20,89.45,69.60,89.38,69.78,89.36,69.90,89.35,70.00,89.34,69.85,89.25,69.55,89.17,69.28,89.21,69.08,89.28,68.45,89.39,68.12,89.45,68.03,89.36,68.40,89.24,68.42,89.14,68.62,89.17,68.80,89.19,68.92,89.17,68.80,89.25,68.67,89.33,68.62,89.39,68.60,89.38,68.60
RZ_721092_10782,0,319500,50,0,0,89.38,68.50,89.40,68.40,89.41,68.45,89.41,68.60,89.44,68.58,89.49,68.20,89.41,67.85,89.30,67.90,89.15,68.03,89.12,68.20,89.12,68.20,89.14,68.28,89.19,67.95,89.24,67.58,89.29,67.22,89.29,67.33,89.26,67.50,89.24,67.67,89.24,67.90,89.22,68.00,89.17,68.12,89.15,67.78,89.17,67.42,89.28,67.05,89.36,66.97,89.39,67.03,89.36,67.12,89.35,67.17,89.38,67.00,89.40,66.83,89.41,66.90,89.38,67.08,89.36,67.25,89.39,66.85,89.41,66.40,89.42,65.90,89.42,65.88,89.41,65.90,89.42,65.62,89.53,65.30,89.64,64.90,89.75,64.83,89.81,64.85,89.88,64.90,89.97,63.85,90.06,62.73,90.15,61.48,90.17,61.35,90.16,61.25,90.16,61.27
RZ_721092_10783,0,319500,50,0,0,90.26,61.45,90.35,61.62,90.44,61.88,90.50,61.95,90.58,62.40,90.66,62.67,90.67,62.88,90.71,62.58,90.70,62.52,90.69,62.55,91.20,62.30,91.76,61.58,92.33,60.85,92.46,60.50,92.60,60.50,92.50,61.12,92.28,61.90,91.94,62.90,91.65,63.90,91.38,64.80,91.26,65.90,91.35,66.33,91.41,67.40,91.17,68.17,90.86,69.30,90.54,69.95,90.44,70.90,90.05,71.83,89.51,72.90,89.03,73.95,88.61,74.70,88.39,75.08,88.05,75.10,87.90,75.47,87.66,76.25,87.58,76.85,87.34,77.05,87.17,76.90,86.56,77.03,86.10,77.25,85.75,77.60,85.92,78.12,85.46,78.83,84.34,81.80,83.12,84.50,82.97,86.50,83.61,85.17,84.25,83.88,82.90,84.25,81.33,85.50
RZ_721092_10784,0,319500,50,0,0,79.75,86.75,78.96,86.67,77.39,86.65,75.76,86.60,74.91,86.62,74.85,86.50,74.85,86.25,74.84,85.83,73.53,85.40,72.24,84.78,70.16,84.35,69.40,84.08,68.03,84.10,67.34,84.10,66.36,84.12,65.38,84.58,64.34,85.03,63.58,85.47,63.52,84.53,63.62,83.58,63.69,82.65,63.60,82.72,62.45,83.67,60.76,84.80,59.11,85.90,58.46,86.22,58.34,86.35,58.27,85.62,58.01,84.95,57.88,84.30,57.79,83.78,57.75,83.55,57.60,83.35,57.34,83.80,57.34,83.38,57.52,82.28,57.66,81.17,57.76,80.53,57.66,80.53,57.62,80.50,57.86,80.08,58.16,79.67,58.42,79.12,58.34,79.03,58.01,79.00,57.71,79.15,57.46,78.83,57.50,78.12,57.51,77.40,57.51,77.08
RZ_721092_10785,0,319500,50,0,0,57.89,76.28,58.31,75.53,58.73,74.78,58.71,74.95,58.58,75.15,58.46,75.33,58.59,75.17,58.80,74.78,59.00,74.35,59.05,74.42,59.10,74.70,59.11,74.88,59.08,74.80,59.12,74.70,59.21,74.65,59.26,74.95,59.38,75.25,59.50,75.53,59.66,75.30,59.67,75.15,59.69,75.15,59.65,75.53,59.69,75.90,59.75,76.10,59.79,76.60,59.74,77.08,59.65,77.92,59.56,78.28,59.50,78.47,59.56,78.20,59.67,77.92,59.75,78.00,59.74,78.22,59.81,78.20,59.92,78.30,60.05,78.40,60.06,78.95,60.04,79.22,60.01,79.53,59.99,79.90,59.98,80.20,59.95,80.62,59.95,80.78,59.94,81.15,59.92,81.40,59.94,81.03,59.96,80.40,59.99,79.95,59.95,80.25,59.90,80.60
RZ_721092_10786,0,319500,51,0,0,59.95,80.55,60.00,80.45,59.98,80.40,59.88,80.67,59.77,80.92,59.76,81.10,59.79,81.17,59.83,81.20,59.86,81.25,59.88,81.40,59.90,81.50,59.83,81.60,59.76,81.62,59.79,81.70,59.88,81.97,59.98,82.22,59.98,82.47,60.06,82.50,60.11,82.50,60.12,82.78,60.05,83.00,60.00,83.22,60.00,83.15,59.99,83.35,59.98,83.58,59.96,83.90,59.95,84.10,59.98,84.30,60.04,84.08,60.05,83.78,60.01,83.40,59.98,83.28,59.98,83.30,59.99,83.33,59.99,83.35,59.99,83.28,60.02,83.28,60.02,83.50,60.02,83.88,59.98,84.28,59.94,84.47,59.95,84.40,59.98,84.20,60.02,83.97,59.91,84.35,59.74,84.85,59.55,85.40,59.61,85.47,59.76,85.15,59.86,84.78,59.85,84.38
RZ_721092_10787,0,319500,51,0,0,59.80,84.38,59.77,84.47,59.81,84.58,59.86,84.55,60.01,84.47,60.08,84.42,60.14,84.62,60.09,84.85,60.11,85.10,60.15,85.28,60.19,85.33,60.19,85.25,60.20,85.00,60.16,84.55,60.14,84.20,60.09,84.00,60.09,84.10,60.08,84.30,60.01,84.58,59.96,84.70,59.94,84.70,60.06,84.70,60.17,84.83,60.17,85.00,60.09,85.03,59.99,85.08,60.01,84.55,60.12,84.05,60.17,84.17,60.16,84.78,60.06,85.42,60.05,85.45,60.11,85.33,60.20,85.00,60.26,84.67,60.34,84.53,60.36,84.53,60.39,84.80,60.38,85.03,60.40,85.17,60.46,85.00,60.41,84.75,60.30,84.67,60.14,84.80,60.05,84.97,59.88,85.20,59.75,85.38,59.66,85.55,59.65,85.58,59.71,85.62,59.80,85.65
RZ_721092_10788,0,319500,51,0,0,59.89,85.65,60.21,86.10,60.80,86.55,61.71,86.62,62.76,86.22,63.86,85.83,65.14,85.42,66.38,85.03,68.04,84.33,69.45,83.83,71.06,83.30,72.54,83.00,74.42,82.03,76.22,80.65,78.19,79.22,80.01,77.22,82.16,75.60,83.88,74.10,85.72,73.72,87.28,73.05,89.15,71.65,90.81,70.40,92.66,69.30,94.44,68.92,96.21,68.30,97.83,67.47,99.47,66.40,101.20,65.47,102.67,64.17,104.21,62.95,105.49,61.75,106.99,61.10,108.54,60.40,110.42,58.70,112.16,55.90,113.59,53.38,114.67,51.98,115.38,51.83,116.08,51.67,116.78,51.58,117.47,51.67,117.80,51.83,118.29,51.35,119.15,50.55,120.19,49.67,120.86,49.27,121.62,48.67,122.21,47.90,123.10,46.65,123.46,45.25,123.78,44.15
RZ_721092_10789,0,319500,51,0,0,123.60,43.70,123.47,43.73,123.46,43.50,123.54,43.05,123.67,42.35,123.76,41.92,123.67,41.73,123.19,41.75,122.60,41.80,122.15,41.70,122.19,41.42,122.33,41.12,122.46,40.98,122.20,41.25,122.08,41.55,121.95,41.73,121.39,41.70,120.71,43.02,120.05,44.42,119.74,45.88,119.42,45.95,119.14,45.80,119.06,46.05,118.89,46.20,118.66,46.58,118.58,46.48,118.59,46.83,118.30,47.10,118.01,47.33,117.66,47.30,117.55,47.45,117.46,47.70,117.44,47.70,117.46,47.58,117.56,47.27,117.65,46.95,117.42,46.65,117.10,47.27,116.78,48.42,116.78,49.55,116.79,49.92,116.79,49.70,116.76,49.55,116.74,49.45,116.67,49.90,116.53,50.48,116.38,51.05,116.17,51.20,116.11,51.17,116.06,51.42,116.10,51.75
RZ_721092_10790,0,319500,51,0,0,116.12,51.92,116.08,51.77,116.00,51.65,115.94,51.80,115.95,52.05,115.94,52.20,115.86,52.20,115.85,52.08,115.85,52.08,115.89,52.10,115.78,52.40,115.67,52.70,115.60,53.02,115.62,53.08,115.65,52.50,115.66,51.88,115.65,51.15,115.67,51.02,115.70,51.65,115.55,52.42,115.38,53.17,115.20,52.95,115.20,52.75,115.22,52.58,115.25,52.55,115.11,52.42,114.96,52.27,114.88,52.83,114.92,53.42,114.92,54.17,114.85,54.33,114.80,53.80,114.64,53.12,114.47,52.45,114.53,52.50,114.75,52.50,114.81,52.50,114.65,52.45,114.49,52.83,114.50,53.45,114.50,54.10,114.50,54.15,114.50,53.92,114.50,53.70,114.49,53.67,114.46,53.65,114.44,53.52,114.42,53.42,114.45,53.33,114.50,53.65,114.54,53.92
RZ_721092_10791,0,319500,49,0,0,114.54,54.23,114.46,53.95,114.29,53.70,114.14,53.45,114.05,53.58,114.06,53.65,114.04,53.73,114.00,53.67,114.00,53.67,114.05,53.67,114.01,53.23,113.92,52.77,113.84,52.33,113.96,52.30,114.08,52.38,114.15,52.58,114.09,52.77,114.04,52.90,114.03,53.00,113.94,53.10,113.80,53.30,113.71,53.50,113.71,53.50,113.79,53.40,113.83,53.27,113.86,53.30,113.86,53.52,113.81,53.88,113.78,54.20,113.78,54.38,113.64,54.48,113.50,54.60,113.36,54.00,113.36,53.27,113.35,52.60,113.34,52.60,113.28,52.75,113.24,52.85,113.22,52.95,113.30,52.75,113.38,52.58,113.36,53.02,113.28,53.67,113.20,54.25,113.15,54.20,113.15,54.15,113.12,53.92,113.09,53.77,113.05,53.62
RZ_721092_10792,0,319500,51,0,0,113.10,53.80,113.16,53.95,113.24,54.15,113.25,54.23,113.28,54.15,113.24,54.15,113.12,54.15,113.00,54.50,112.96,54.73,112.94,54.58,112.92,54.12,112.88,53.70,112.84,53.70,112.84,53.77,112.85,53.75,112.91,53.30,112.94,52.88,112.96,52.75,112.95,52.90,112.96,53.05,113.00,52.75,113.03,52.45,112.99,52.62,112.92,53.10,112.88,53.60,112.85,53.65,112.84,53.58,112.81,53.50,112.78,53.58,112.81,53.73,112.85,53.83,112.79,53.77,112.69,53.73,112.58,53.73,112.58,53.52,112.59,53.30,112.59,53.08,112.61,53.02,112.64,53.00,112.66,53.00,112.65,53.00,112.66,53.02,112.69,53.10,112.70,53.05,112.67,52.95,112.62,52.98,112.56,53.05,112.55,53.12,112.56,53.00,112.51,52.95,112.41,52.90
RZ_721092_10793,0,319500,49,0,0,112.31,52.90,112.33,52.90,112.34,52.95,112.36,53.17,112.19,53.48,111.99,53.77,111.83,53.95,111.89,54.00,111.95,54.08,111.99,54.15,111.99,54.23,111.97,54.08,111.95,53.83,111.92,53.58,111.89,53.52,111.85,53.52,111.84,53.83,111.84,54.10,111.84,53.98,111.84,53.55,111.84,53.05,111.80,53.00,111.78,53.02,111.78,53.10,111.76,53.23,111.76,53.35,111.75,53.50,111.72,53.60,111.70,53.62,111.69,53.60,111.72,53.50,111.75,53.40,111.75,53.50,111.72,53.67,111.60,53.88,111.50,53.88,111.41,53.73,111.44,53.42,111.49,53.12,111.53,52.98,111.53,52.98,111.49,52.98,111.50,53.08,111.53,53.23,111.50,53.40,111.45,53.25,111.40,53.08,111.39,53.33,111.36,53.75
RZ_721092_10794,0,319500,50,0,0,111.34,54.20,111.29,54.20,111.26,54.23,111.26,53.95,111.31,53.60,111.34,53.23,111.35,53.15,111.36,53.35,111.36,53.58,111.36,53.52,111.35,53.27,111.34,53.30,111.35,53.55,111.47,53.88,111.60,53.98,111.64,54.05,111.61,54.02,111.58,53.98,111.45,53.95,111.14,53.95,110.81,53.92,110.58,53.88,110.42,54.05,109.91,54.27,109.49,54.50,108.54,54.23,107.85,53.58,106.55,52.95,105.49,52.70,103.97,52.95,102.45,53.33,100.84,53.80,99.36,54.38,97.92,54.80,96.35,55.15,94.94,55.35,93.88,55.80,92.75,56.17,91.56,56.45,90.34,56.42,89.30,56.38,88.39,56.30,87.45,56.23,86.58,56.12,85.70,55.55,84.76,55.05,83.91,55.08,83.17,55.58,82.78,55.90,82.41,55.80
RZ_721092_10795,0,319500,50,0,0,82.20,55.70,81.84,55.17,81.59,54.73,81.31,54.42,81.42,54.80,81.64,55.12,81.85,55.33,81.86,55.25,81.91,54.70,81.95,54.15,81.97,53.75,81.96,53.67,81.95,53.60,81.95,53.48,81.94,53.35,81.92,53.20,81.90,53.33,81.89,53.48,81.88,53.75,81.85,53.88,81.84,54.00,82.04,53.62,82.25,53.23,82.47,52.70,82.49,52.55,82.49,53.00,82.53,53.83,82.53,54.67,82.54,54.58,82.50,54.25,82.51,53.95,82.54,54.12,82.67,54.30,82.83,53.88,83.09,53.30,83.20,53.08,83.29,53.40,83.24,53.75,83.16,54.23,83.17,54.70,83.24,54.75,83.44,54.33,83.58,53.90,83.66,54.33,83.65,54.75,83.62,55.20,83.62,55.20,83.62,55.25,83.62,55.38,83.59,55.50
RZ_721092_10796,0,319500,50,0,0,83.54,55.60,83.58,55.65,83.65,55.65,83.71,55.08,83.71,54.52,83.70,54.25,83.72,54.48,83.75,54.70,83.80,54.70,83.80,54.70,83.83,54.73,83.85,54.67,83.88,54.62,83.86,54.88,83.84,55.20,83.81,55.52,83.76,55.60,83.72,55.65,83.67,55.77,83.69,55.90,83.72,55.42,83.76,54.85,83.79,54.42,83.76,54.60,83.74,54.80,83.72,54.95,83.75,54.92,83.76,54.88,83.71,55.23,83.65,55.70,83.60,56.10,83.62,56.27,83.62,56.42,83.56,56.65,83.49,56.65,83.47,56.65,83.51,56.65,83.61,56.80,83.69,56.90,83.76,56.95,83.79,56.85,83.80,56.75,83.75,56.35,83.69,55.95,83.75,55.60,83.86,55.58,83.84,55.55,83.69,55.77,83.54,56.15,83.54,56.52
RZ_721092_10797,0,319500,51,0,2,83.58,56.65,83.62,56.62,83.70,56.60,83.75,56.55,83.79,56.52,83.78,56.52,83.72,56.52,83.67,56.50,83.64,56.45,83.62,56.48,83.61,56.50,83.65,56.05,83.71,55.52,83.80,55.40,83.84,55.80,83.74,56.23,83.61,56.23,83.50,56.23,83.53,55.98,83.59,55.75,83.62,55.83,83.59,56.12,83.51,56.40,83.45,56.35,83.44,56.50,83.40,56.88,83.36,57.25,83.33,57.40,83.36,57.35,83.44,57.33,83.51,57.30,83.53,57.25,83.45,57.17,83.39,57.08,83.38,56.95,83.42,56.58,83.55,56.17,83.61,56.10,83.66,56.15,83.69,56.17,83.74,56.20,83.74,56.40,83.70,56.62,83.66,56.62,83.74,56.60,83.80,56.58,83.81,56.60,83.72,56.70,83.67,56.77,83.67,56.83,83.67,57.05
RZ_721092_10798,0,319500,50,0,2,83.61,57.33,83.58,57.60,83.59,57.50,83.60,57.30,83.56,57.08,83.53,56.95,83.50,56.90,83.49,56.95,83.46,57.08,83.45,57.23,83.44,57.30,83.45,57.25,83.46,57.17,83.40,56.92,83.33,56.75,83.34,56.88,83.44,57.05,83.50,57.25,83.49,57.27,83.47,57.52,83.50,57.77,83.35,57.88,83.17,57.83,83.04,57.85,83.08,57.90,83.08,58.00,83.06,57.90,83.16,57.70,83.25,57.52,83.33,57.62,83.33,57.83,83.36,58.05,83.44,58.15,83.47,58.15,83.53,57.95,83.55,57.75,83.56,57.58,83.54,57.77,83.50,58.17,83.47,58.58,83.49,58.40,83.44,58.02,83.26,57.70,83.08,57.75,83.00,58.05,83.11,58.20,83.22,58.38,83.25,58.27,83.20,58.25,83.24,58.17
RZ_721092_10799,0,319500,50,0,2,83.31,57.98,83.40,57.80,83.35,57.85,83.26,58.02,83.17,58.02,83.29,57.80,83.44,57.58,83.54,57.65,83.47,57.70,83.35,57.75,83.28,57.67,83.17,57.88,83.12,58.10,83.10,58.05,83.10,57.80,83.08,58.02,83.00,58.50,82.95,58.83,82.94,58.62,83.05,58.40,83.15,58.35,83.24,58.45,83.26,58.58,83.26,58.80,83.25,58.90,83.24,58.60,83.22,58.25,83.25,57.92,83.26,57.98,83.28,57.92,83.28,57.85,83.26,57.73,83.22,57.67,83.10,57.75,82.99,57.90,82.91,58.17,82.94,58.33,82.96,58.48,82.90,58.45,82.81,58.45,82.78,58.58,82.85,58.73,82.91,58.88,82.95,58.73,82.92,58.45,82.90,58.27,82.84,58.30,82.83,58.45,82.89,58.45,82.95,58.50
RZ_721092_10800,0,319500,50,0,2,83.01,58.58,83.03,58.40,83.05,58.12,83.03,58.02,82.99,58.20,82.95,58.38,82.92,58.38,82.86,58.30,82.83,58.02,82.81,57.77,82.81,57.92,82.80,58.30,82.78,58.65,82.79,58.20,82.81,57.77,82.84,57.35,82.81,57.67,82.86,58.00,82.90,58.38,82.88,58.42,82.79,58.50,82.62,58.60,82.54,58.70,82.44,58.52,82.41,58.23,82.41,57.95,82.46,58.02,82.53,58.15,82.58,58.23,82.66,58.23,82.72,58.23,82.78,58.35,82.67,58.55,82.56,58.67,82.46,58.75,82.47,58.75,82.50,58.73,82.51,58.60,82.49,58.52,82.44,58.52,82.44,58.55,82.53,58.58,82.60,58.58,82.64,58.62,82.61,58.67,82.59,58.58,82.61,58.48,82.62,58.38,82.64,58.40,82.58,58.38
RZ_721092_10801,0,319500,300,0,3,82.51,58.38,82.50,58.35,82.55,58.33,82.67,58.27,82.75,58.25,82.85,58.20,82.89,58.00,82.94,57.70,82.91,57.42,82.80,57.62,82.67,57.92,82.61,58.17,82.60,58.23,82.59,58.30,82.58,58.50,82.50,58.58,82.39,58.67,82.26,58.70,82.41,58.67,82.61,58.60,82.67,58.48,82.55,58.38,82.41,58.30,82.41,58.45,82.42,58.62,82.45,58.75,82.49,58.75,82.50,58.80,82.46,58.88,82.44,59.00,82.41,59.05,82.41,59.08,82.40,59.05,82.39,59.02,82.40,58.70,82.41,58.38,82.35,58.33,82.26,58.60,82.21,58.83,82.24,58.73,82.28,58.58,82.31,58.38,82.33,58.15,82.34,57.98,82.29,57.88,82.24,57.88,82.17,57.90,82.16,57.92,82.16,57.92,82.15,57.95,82.15,57.98,82.19,58.00,82.20,58.35,82.20,58.70,82.16,58.95,82.25,58.75,82.35,58.42,82.34,58.17,82.24,58.08,82.12,58.10,82.12,58.15,82.12,58.17,82.12,58.20,82.12,58.20,82.15,57.95,82.25,57.70,82.34,57.45,82.38,57.42,82.38,57.42,82.35,57.62,82.38,57.83,82.36,58.02,82.39,58.05,82.41,58.23,82.36,58.33,82.28,58.42,82.26,58.35,82.33,58.35,82.38,58.30,82.38,58.17,82.36,58.10,82.38,58.08,82.35,58.40,82.34,58.73,82.33,59.08,82.25,59.15,82.19,58.88,82.14,58.52,82.15,58.12,82.17,58.02,82.22,57.98,82.22,58.00,82.21,58.05,82.19,58.17,82.19,58.25,82.24,58.33,82.30,58.30,82.36,58.27,82.39,58.27,82.38,58.08,82.35,57.88,82.29,57.95,82.25,58.23,82.21,58.30,82.16,58.12,82.14,57.92,82.19,58.00,82.19,58.08,82.19,58.20,82.10,58.23,82.08,58.20,82.04,58.15,82.01,58.08,81.94,58.08,81.90,57.92,81.89,57.80,81.92,57.67,81.96,57.70,81.95,57.75,81.92,57.77,81.89,57.92,81.86,57.98,81.88,57.98,81.91,57.83,82.17,57.77,82.47,57.80,82.99,57.80,83.47,57.77,84.35,57.62,85.11,57.50,86.11,57.38,86.75,57.40,87.80,57.58,88.72,57.73,89.92,57.77,90.76,57.60,91.58,57.45,92.54,57.23,93.59,57.05,94.35,56.88,95.00,56.80,95.72,56.65,96.59,56.52,97.36,56.42,97.79,56.45,98.34,56.02,98.67,55.58,99.04,55.77,99.22,56.38,99.42,57.02,99.96,57.02,100.42,56.73,100.96,56.38,101.15,56.15,101.33,56.20,101.31,55.85,101.28,55.45,101.24,55.00,101.22,55.00,101.21,54.90,101.22,54.80,101.10,55.02,100.97,55.12,100.61,55.17,100.39,54.98,100.09,55.15,99.97,55.35,99.83,55.55,99.75,55.35,99.72,55.12,99.61,55.05,99.50,55.17,99.39,55.40,99.38,55.45,99.34,55.48,99.26,55.40,99.14,55.30,98.89,55.25,98.70,55.17,98.54,55.12,98.46,55.10,98.38,55.40,98.21,55.70,98.10,56.05,97.99,56.10,97.90,56.23,97.85,56.30,97.80,56.23,97.83,56.00,97.84,55.45,97.85,55.05,97.75,54.77,97.56,54.80,97.38,54.88,97.29,54.92,97.35,54.92,97.41,54.90,97.51,54.88,97.55,54.83,97.49,54.83,97.40,54.85,97.31,54.90,97.34,54.92,97.36,54.92,97.17,54.92,96.95,55.08,96.72,55.25,96.72,55.45,96.72,55.58,96.74,55.83,96.71,56.10,96.71,56.08,96.66,55.73,96.59,55.40,96.51,55.12,96.55,55.00,96.64,54.90,96.71,54.88,96.69,55.17,96.64,55.45,96.59,55.75,96.50,55.75,96.42,55.73,96.38,55.65,96.39,55.55,96.40,55.50,96.40,55.50,96.40,55.52,96.30,55.55,96.20,55.52,96.12,55.50,96.16,55.48,96.17,55.52,96.17,55.60,96.12,55.62,96.09,55.58,96.03,55.45,96.00,55.38,96.14,55.33,96.30,55.23,96.47,55.15,96.42,55.10,96.38,55.10,96.29,55.15,96.24,55.25,96.20,55.35,96.19,55.52,96.15,55.58,96.11,55.55,96.21,55.45,96.34,55.38,96.46,55.33,96.36,55.65,96.26,56.00,96.19,56.25,96.20,56.12,96.22,56.17,96.22,56.33,96.24,56.08,96.24,55.65,96.22,55.23,96.14,55.25,96.08,55.38,96.01,55.52,96.01,55.58,96.06,55.58,96.14,55.58,96.21,55.58,96.19,55.58,96.14,55.83,96.08,56.08,96.08,55.95,96.11,55.58,96.22,55.27,96.33,55.17,96.25,55.10,96.11,55.33,95.91,55.70,95.85,56.08,95.81,56.02,95.88,55.95,95.96,55.88,96.03,55.83,96.05,55.95,96.03,56.10,96.01,56.33,96.01,56.40,96.09,56.55,96.16,56.62,96.21,56.17,96.12,55.62,96.09,55.33,96.11,55.58,96.19,55.73,96.25,55.65,96.28,55.55,96.19,55.85,96.10,56.12,96.01,56.40,95.94,56.38
RZ_721092_10802,0,319500,50,0,3,95.84,56.35,95.88,56.30,96.00,56.20,96.11,56.08,96.08,55.92,96.01,55.83,95.92,55.80,95.83,55.80,95.74,55.77,95.69,56.00,95.65,56.23,95.62,56.05,95.67,55.55,95.71,55.05,95.72,55.23,95.84,55.45,95.95,55.77,96.09,55.88,96.10,55.98,96.00,56.05,95.89,56.10,95.76,56.12,95.75,56.15,95.75,56.17,95.76,56.25,95.76,56.27,95.75,56.30,95.69,56.20,95.59,56.10,95.49,56.05,95.49,56.10,95.55,56.15,95.64,56.30,95.67,56.48,95.70,56.50,95.70,56.35,95.75,56.20,95.81,56.17,95.88,56.02,95.89,55.90,95.89,55.95,95.91,56.12,95.92,56.30,95.84,56.33,95.71,56.65,95.58,56.95,95.58,57.05,95.58,56.73,95.62,56.30,95.65,56.23
RZ_721092_10803,0,319500,49,0,3,95.66,56.38,95.64,56.62,95.59,56.55,95.54,56.33,95.49,56.12,95.47,56.10,95.47,56.08,95.49,56.08,95.47,56.10,95.47,56.15,95.49,56.33,95.51,56.48,95.54,56.58,95.56,56.40,95.61,56.25,95.64,56.35,95.64,56.58,95.61,56.85,95.56,56.92,95.47,57.02,95.35,57.08,95.26,57.08,95.25,56.92,95.30,56.67,95.34,56.45,95.33,56.33,95.31,56.48,95.31,56.58,95.33,56.70,95.35,56.65,95.33,56.65,95.30,56.55,95.28,56.45,95.28,56.33,95.29,56.20,95.34,56.08,95.36,56.00,95.35,56.02,95.28,56.05,95.21,56.05,95.24,56.08,95.35,56.12,95.44,56.15,95.49,56.27,95.45,56.40,95.40,56.60,95.38,56.73,95.28,56.85,95.17,56.62
RZ_721092_10804,0,319500,50,0,3,95.24,56.38,95.39,56.08,95.54,56.00,95.51,55.98,95.53,56.02,95.54,55.98,95.59,55.88,95.60,55.80,95.53,55.88,95.42,55.95,95.33,56.05,95.33,56.00,95.35,55.98,95.38,56.00,95.38,56.10,95.35,56.17,95.31,56.35,95.33,56.50,95.34,56.48,95.38,56.27,95.39,56.10,95.38,56.12,95.33,56.15,95.28,56.15,95.22,56.15,95.22,56.17,95.24,56.25,95.28,56.33,95.29,56.42,95.24,56.48,95.16,56.45,95.09,56.38,95.06,56.23,95.05,56.12,95.06,55.98,95.08,55.88,95.08,55.80,95.08,55.75,95.08,55.80,95.01,56.10,94.96,56.38,94.94,56.60,94.95,56.58,94.99,56.20,95.01,55.80,95.04,55.48,95.04,55.58,95.04,55.75,95.04,55.90,95.04,55.98
RZ_721092_10805,0,320000,50,500,3,95.05,56.00,95.05,55.90,95.05,55.75,95.03,55.58,95.00,55.83,95.01,56.12,95.04,56.40,95.06,56.38,95.04,56.38,95.03,56.33,95.04,56.10,95.05,55.85,95.05,55.65,95.01,55.60,94.99,55.58,94.90,55.65,94.85,55.80,94.89,55.75,94.99,55.55,95.09,55.15,95.06,55.00,95.01,54.90,94.92,55.52,94.89,56.10,94.86,56.45,94.88,56.20,94.89,55.95,94.89,55.85,94.89,55.85,94.89,55.80,94.83,55.75,94.78,55.62,94.76,55.58,94.80,55.58,94.83,55.50,94.81,55.38,94.76,55.15,94.72,55.08,94.79,54.85,94.89,54.75,94.97,54.65,94.96,54.70,94.91,54.75,94.86,54.77,94.76,54.90,94.69,55.05,94.80,55.17,94.97,55.08,95.10,54.98,95.00,55.00
RZ_721092_10806,0,320000,51,0,3,94.90,55.17,94.86,55.27,94.89,55.30,94.92,55.23,94.88,55.23,94.83,55.23,94.78,55.27,94.75,55.38,94.67,55.50,94.61,55.55,94.55,55.33,94.49,55.10,94.42,55.23,94.41,55.62,94.49,56.02,94.58,56.00,94.74,55.90,94.84,55.77,94.92,55.65,94.94,55.33,94.84,55.05,94.74,54.80,94.62,54.77,94.62,54.75,94.62,54.77,94.59,54.88,94.55,55.10,94.53,55.25,94.53,55.40,94.55,55.40,94.60,55.45,94.65,55.50,94.80,55.48,94.88,55.40,94.79,55.33,94.62,55.23,94.46,55.15,94.24,55.08,94.03,55.08,93.69,55.08,93.29,54.92,92.86,54.67,92.24,54.35,91.85,53.83,91.50,53.40,90.99,52.92,90.42,52.77,89.54,52.58,88.97,52.40,88.26,51.98,87.69,51.12
RZ_721092_10807,0,320000,200,0,4,87.06,50.33,86.55,49.83,85.97,49.45,85.53,48.90,85.11,48.27,84.81,47.88,84.36,47.42,83.99,47.02,83.56,46.67,83.36,46.62,83.15,46.40,82.92,46.17,82.74,45.98,82.51,45.73,82.35,45.48,82.17,45.23,82.05,45.35,81.99,45.48,81.97,45.10,81.94,44.58,81.95,43.80,81.95,43.52,81.96,43.25,81.96,43.25,82.03,43.25,82.10,43.05,82.19,42.85,82.21,42.52,82.22,42.42,82.22,42.30,82.21,42.25,82.15,42.27,82.10,42.27,82.11,42.27,82.16,42.20,82.22,42.25,82.24,42.35,82.26,42.25,82.29,42.12,82.28,42.15,82.24,42.60,82.16,43.08,82.11,43.25,82.10,43.17,82.19,43.23,82.30,43.35,82.42,43.48,82.50,43.60,82.54,43.75,82.55,43.80,82.54,43.73,82.53,43.80,82.59,43.95,82.71,43.95,82.86,43.77,82.92,43.55,82.92,43.50,82.91,43.45,82.95,43.50,82.96,43.73,82.97,43.92,83.05,44.12,83.12,44.23,83.20,44.55,83.20,44.83,83.25,44.92,83.36,44.70,83.46,44.05,83.49,43.55,83.41,43.75,83.25,44.35,83.12,44.90,83.08,44.83,83.10,44.67,83.15,44.55,83.15,44.48,83.12,44.48,83.05,44.50,83.03,44.50,82.97,44.25,82.96,44.00,82.92,44.20,82.91,44.70,82.95,45.17,83.04,45.17,83.12,45.08,83.16,44.98,83.17,44.90,83.19,44.88,83.24,44.85,83.28,44.98,83.28,45.12,83.26,45.30,83.33,45.30,83.40,45.30,83.49,45.38,83.49,45.52,83.39,45.67,83.26,45.60,83.15,45.45,83.12,45.30,83.12,45.20,83.12,45.15,83.14,45.10,83.20,45.25,83.30,45.35,83.39,45.48,83.47,45.48,83.50,45.42,83.51,45.27,83.45,45.10,83.41,44.88,83.35,44.75,83.34,44.58,83.34,44.50,83.36,44.65,83.31,44.85,83.25,45.15,83.21,45.25,83.26,45.40,83.33,45.45,83.34,45.38,83.30,45.20,83.28,45.00,83.26,44.92,83.31,44.90,83.38,44.92,83.46,44.95,83.51,44.92,83.40,44.85,83.29,44.80,83.22,44.77,83.29,44.77,83.34,45.02,83.31,45.25,83.29,45.45,83.25,45.45,83.24,45.52,83.22,45.58,83.24,45.62,83.20,45.60,83.19,45.48,83.16,45.38,83.17,45.27,83.14,45.58,83.09,45.85,83.19,45.83,83.35,45.55,83.50,45.27,83.49,45.23,83.50,45.08,83.53,44.98,83.39,44.92,83.22,45.05,83.03,45.15,82.99,45.20,83.15,45.05,83.34,44.95,83.42,44.85,83.35,44.85,83.31,44.95,83.38,45.08,83.40,45.20,83.39,45.20,83.36,45.42,83.35,45.65,83.36,45.85,83.39,45.98,83.41,46.08,83.41,46.20,83.33,45.98,83.22,45.75,83.14,45.50,83.12,45.55,83.14,45.60,83.16,45.67,83.26,45.58,83.34,45.50,83.40,45.38,83.40,45.33,83.34,45.42,83.28,45.62,83.24,45.80,83.28,45.70,83.39,45.50,83.46,45.48,83.45,45.60,83.35,45.73,83.26,45.70,83.28,45.80,83.29,45.92,83.19,46.15,83.08,46.25,83.03,46.15,83.10,45.95,83.17,45.65,83.22,45.58,83.26,45.67,83.29,45.88,83.28,46.05
RZ_721092_10808,0,320000,51,0,4,83.24,46.05,83.20,46.05,83.21,46.05,83.26,45.88,83.31,45.85,83.26,45.80,83.20,45.90,83.14,45.88,83.12,45.83,83.10,45.80,83.10,45.83,83.15,45.88,83.20,45.75,83.25,45.60,83.31,45.50,83.38,45.58,83.44,45.67,83.42,45.80,83.42,45.95,83.49,46.02,83.56,46.02,83.50,45.75,83.38,45.48,83.26,45.23,83.28,45.30,83.26,45.75,83.24,46.15,83.24,46.45,83.25,46.40,83.26,46.38,83.29,46.40,83.30,46.45,83.41,46.33,83.51,46.25,83.65,46.15,83.71,46.15,83.66,46.15,83.56,46.12,83.41,46.12,83.35,46.12,83.29,46.23,83.28,46.33,83.25,46.42,83.24,46.33,83.20,46.23,83.17,46.25,83.26,46.38,83.36,46.48,83.34,46.40,83.20,46.42,83.29,46.58
RZ_721092_10809,0,320000,51,0,4,83.50,46.73,83.64,46.77,83.56,46.58,83.47,46.60,83.47,46.62,83.47,46.65,83.49,46.48,83.44,46.27,83.40,46.27,83.35,46.27,83.36,46.38,83.36,46.38,83.38,46.25,83.41,46.02,83.45,45.92,83.55,46.05,83.62,46.17,83.67,46.38,83.65,46.42,83.67,46.55,83.71,46.65,83.71,46.75,83.66,46.85,83.60,46.90,83.60,47.08,83.55,47.17,83.53,47.08,83.44,46.90,83.39,46.70,83.33,46.67,83.29,46.67,83.25,46.75,83.24,46.85,83.33,46.73,83.42,46.55,83.45,46.38,83.39,46.55,83.30,46.75,83.19,46.90,83.14,46.73,83.14,46.55,83.29,46.08,83.44,45.80,83.51,45.55,83.50,45.70,83.46,45.80,83.44,45.88,83.54,45.85,83.62,45.98,83.72,46.17,83.70,46.33
RZ_721092_10810,0,320000,50,0,4,83.69,46.48,83.66,46.62,83.65,46.62,83.69,46.50,83.74,46.30,83.79,46.20,83.79,46.17,83.80,46.17,83.78,46.17,83.65,46.27,83.54,46.35,83.44,46.30,83.45,46.10,83.47,45.90,83.49,45.77,83.50,45.73,83.53,45.67,83.54,45.98,83.51,46.30,83.46,46.62,83.47,46.60,83.54,46.60,83.60,46.62,83.62,46.65,83.58,46.67,83.54,46.70,83.46,46.70,83.39,46.40,83.33,46.08,83.30,45.77,83.30,45.77,82.97,46.25,82.59,46.92,82.17,47.60,82.11,47.27,81.80,46.95,81.33,46.60,80.72,46.77,80.29,46.73,79.85,46.80,79.26,46.85,78.50,46.88,77.81,46.55,76.85,46.33,76.20,46.20,75.29,46.33,74.44,46.35,73.47,46.27,72.47,46.00,71.70,45.70
RZ_721092_10811,0,320000,50,0,2,70.71,45.45,69.80,45.40,68.65,45.33,67.51,45.25,66.58,45.15,65.94,45.05,65.46,44.92,64.81,44.95,64.31,45.05,63.74,45.17,63.41,45.33,63.08,45.62,62.90,45.92,62.76,46.05,62.65,46.00,62.50,45.62,62.36,45.30,62.25,45.00,62.24,45.02,62.21,45.42,62.20,45.83,62.09,45.92,62.00,45.60,61.91,45.23,61.99,45.12,62.05,45.05,62.08,44.92,62.06,44.75,61.99,44.55,61.95,44.45,62.01,44.42,62.08,44.55,62.15,44.67,62.19,44.70,62.30,44.60,62.42,44.50,62.49,44.48,62.51,44.42,62.54,44.48,62.55,44.55,62.61,44.65,62.65,44.70,62.66,44.70,62.61,44.55,62.75,44.40,62.90,44.25,63.04,44.02,63.00,43.77,62.96,43.60,63.05,43.73
RZ_721092_10812,0,320000,49,0,2,63.17,43.88,63.39,44.00,63.49,44.02,63.52,44.08,63.49,44.10,63.44,44.12,63.46,44.05,63.46,44.02,63.45,44.00,63.41,44.27,63.49,44.50,63.58,44.77,63.64,44.88,63.60,44.92,63.60,44.92,63.65,44.92,63.70,44.92,63.73,44.92,63.81,44.92,63.90,44.85,64.01,44.80,64.05,44.70,64.00,44.60,63.92,44.52,63.85,44.48,64.01,44.40,64.16,44.35,64.30,44.38,64.29,44.33,64.31,44.27,64.31,44.50,64.17,44.77,64.01,45.05,63.89,44.95,63.91,44.88,63.92,44.98,63.90,45.10,63.89,45.20,63.86,45.15,63.85,45.15,63.91,45.15,63.99,45.10,64.11,45.05,64.16,45.02,64.21,45.02,64.22,44.92,64.24,44.85,64.22,44.77,64.19,44.88
RZ_721092_10813,0,320000,50,0,2,64.16,45.02,64.21,45.20,64.26,45.25,64.33,45.10,64.38,44.92,64.47,44.75,64.55,44.77,64.47,44.80,64.38,44.83,64.33,44.73,64.38,44.67,64.45,44.65,64.45,44.92,64.44,45.02,64.39,45.17,64.35,45.17,64.34,45.17,64.38,45.15,64.42,45.10,64.46,45.17,64.46,45.50,64.46,45.80,64.49,46.20,64.50,46.30,64.54,46.05,64.51,45.67,64.49,45.20,64.45,45.12,64.46,45.02,64.49,45.12,64.53,45.23,64.55,45.40,64.55,45.48,64.55,45.58,64.56,45.60,64.62,45.62,64.69,45.50,64.75,45.27,64.79,45.02,64.81,44.92,64.85,44.90,64.84,44.95,64.78,45.12,64.72,45.30,64.67,45.40,64.65,45.35,64.61,45.27,64.59,45.17,64.66,45.12,64.74,45.10
RZ_721092_10814,0,320000,50,0,2,64.71,45.05,64.61,45.00,64.54,44.92,64.55,44.83,64.61,44.70,64.62,44.85,64.70,45.08,64.74,45.27,64.64,45.25,64.50,45.10,64.40,44.98,64.49,44.88,64.58,44.80,64.61,44.62,64.61,44.48,64.60,44.62,64.58,44.92,64.55,45.30,64.54,45.42,64.53,45.33,64.53,45.17,64.56,45.00,64.60,45.00,64.62,45.23,64.71,45.60,64.79,45.95,64.83,45.75,64.81,45.45,64.78,45.27,64.76,45.45,64.71,45.60,64.67,45.67,64.66,45.73,64.74,45.80,64.84,45.70,64.79,45.65,64.65,45.58,64.54,45.70,64.65,45.67,64.78,45.62,64.84,45.50,64.81,45.40,64.81,45.12,64.79,44.90,64.76,44.67,64.67,44.65,64.64,44.62,64.70,44.88,64.79,45.12,64.90,45.23
RZ_721092_10815,0,320000,50,0,2,64.95,45.05,65.00,44.77,64.96,44.67,64.89,44.65,64.76,44.77,64.72,45.00,64.76,45.12,64.83,45.20,64.91,45.23,64.94,45.27,64.95,45.38,64.95,45.45,64.86,45.55,64.79,45.62,64.78,45.62,64.85,45.40,64.89,45.20,64.86,45.00,64.80,45.12,64.79,45.10,64.78,45.05,64.79,44.85,64.88,44.77,64.96,44.67,64.99,44.75,64.86,44.92,64.74,45.12,64.70,45.33,64.72,45.45,64.71,45.60,64.67,45.62,64.72,45.48,64.83,45.27,64.94,45.08,64.95,45.15,64.97,45.23,65.04,44.95,65.05,44.60,65.04,44.20,65.01,44.17,65.03,44.17,65.04,44.23,65.06,44.10,65.08,44.00,65.08,43.90,65.03,44.23,64.97,44.52,64.92,44.75,64.91,44.67,64.90,44.62
RZ_721092_10816,0,320000,50,0,2,64.89,44.55,64.94,44.55,65.01,44.62,65.09,44.80,65.06,44.90,65.00,44.98,64.95,45.02,64.92,45.08,64.91,45.10,64.92,45.15,64.95,45.10,64.96,45.02,64.92,44.98,64.90,44.98,64.89,44.80,64.94,44.58,65.00,44.38,65.04,44.50,65.04,44.62,65.03,44.73,65.03,44.62,65.00,44.42,64.96,44.12,64.99,43.88,65.03,43.62,65.09,43.55,65.06,43.48,65.04,43.58,65.00,43.65,64.96,43.70,64.91,43.75,64.86,43.85,64.80,43.95,64.75,43.98,64.76,44.00,64.83,44.05,64.86,44.10,64.83,44.20,64.80,44.33,64.80,44.15,64.79,43.90,64.90,43.62,65.00,43.62,65.14,43.62,65.14,43.62,65.16,43.62,65.15,43.65,65.16,43.67,65.09,43.67,65.01,43.65
RZ_721092_10817,0,320000,251,0,4,64.96,43.65,65.05,43.75,65.12,43.90,65.21,44.02,65.26,44.02,65.24,44.05,65.17,44.12,65.11,44.20,65.09,44.20,65.06,44.15,65.05,43.95,65.06,43.75,65.08,43.58,65.12,43.55,65.15,43.70,65.16,43.98,65.11,44.27,65.08,44.33,65.09,44.27,65.15,43.83,65.20,43.42,65.21,43.05,65.22,43.05,65.22,43.10,65.20,43.17,65.12,43.25,65.09,43.33,65.15,43.35,65.20,43.33,65.25,43.33,65.24,43.35,65.22,43.50,65.20,43.73,65.30,43.95,65.44,43.75,65.58,43.42,65.38,43.10,65.12,43.33,64.97,43.58,65.15,43.75,65.34,43.65,65.34,43.55,65.28,43.65,65.25,43.75,65.31,43.90,65.36,43.95,65.40,43.95,65.44,43.92,65.44,43.88,65.44,43.85,65.36,43.80,65.29,43.67,65.25,43.60,65.28,43.50,65.31,43.38,65.34,43.25,65.33,43.12,65.29,43.05,65.24,43.08,65.25,43.08,65.25,43.15,65.25,43.23,65.28,42.95,65.30,42.62,65.29,42.30,65.25,42.38,65.33,42.42,65.41,42.42,65.51,42.45,65.49,42.52,65.46,42.60,65.44,42.62,65.47,42.67,65.50,42.75,65.50,42.80,65.45,42.85,65.40,43.00,65.34,43.10,65.30,43.15,65.28,43.02,65.35,42.98,65.49,42.90,65.64,42.83,65.66,42.77,65.60,42.80,65.53,43.00,65.47,43.20,65.46,43.35,65.49,43.35,65.53,43.23,65.51,43.10,65.47,42.95,65.51,42.92,65.62,42.90,65.74,42.88,65.67,42.88,65.59,42.73,65.53,42.58,65.51,42.48,65.53,42.48,65.53,42.48,65.50,42.55,65.47,42.60,65.54,42.65,65.62,42.65,65.71,42.62,65.69,42.70,65.66,42.70,65.64,42.67,65.72,42.75,65.80,42.90,65.85,43.15,65.84,43.23,65.81,43.27,65.79,43.20,65.75,43.17,65.71,43.17,65.74,43.05,65.78,42.88,65.83,42.73,65.83,42.80,65.86,42.70,65.89,42.52,65.90,42.27,65.89,42.08,65.88,41.90,65.81,42.10,65.76,42.40,65.71,42.45,65.75,42.30,65.75,42.17,65.72,42.42,65.69,42.52,65.67,42.60,65.67,42.52,65.67,42.58,65.69,42.60,65.67,42.48,65.69,42.30,65.70,42.05,65.74,41.98,65.78,41.92,65.80,41.98,65.76,42.00,65.71,42.10,65.69,42.27,65.71,42.50,65.83,42.60,65.95,42.33,65.97,41.98,65.92,41.62,65.80,41.80,65.75,41.92,65.71,42.05,65.70,42.12,65.71,42.30,65.72,42.33,65.74,42.20,65.71,42.05,65.67,42.00,65.72,42.00,65.80,42.08,65.89,42.17,65.89,42.30,65.86,42.33,65.80,42.30,65.71,42.25,65.69,42.20,65.72,42.15,65.83,42.20,65.90,42.33,65.94,42.48,65.91,42.67,65.85,42.83,65.79,43.02,65.78,43.10,65.86,42.65,65.94,42.15,65.95,41.60,65.90,41.52,65.86,41.45,65.84,41.45,65.81,41.50,65.80,41.55,65.78,41.58,65.75,41.67,65.71,41.95,65.85,42.25,65.99,42.45,66.14,42.52,66.15,42.25,66.16,41.92,66.14,41.62,66.10,41.62,66.09,41.58,66.14,41.45,66.19,41.38,66.30,41.23,66.39,41.17,66.35,41.12,66.11,41.30,65.88,41.42,65.69,41.52,65.61,41.42,65.16,41.45,64.69,41.50,64.09,41.50,63.66,41.90,63.00,42.35,62.30,42.77,61.33,42.73,60.59,42.67,59.56,42.62,58.70,42.58,57.33,42.48,56.36,42.17,55.30,41.95,54.41,41.77,53.09,41.75,51.85,41.65,50.81,41.48,49.77,41.20,48.88,40.95,47.66,40.70,46.61,41.17,45.52,41.62,44.95,42.15,44.30,41.95,43.88,41.77,43.26,41.60,43.00,41.62,42.44,41.60,42.10,41.58,41.65,41.50,41.50,41.50,41.20,41.48,40.99,41.38,40.74,41.27,40.54,41.27,40.33,41.40,40.10,41.65,39.94,41.83,39.75,41.70,39.61,41.42,39.49,41.17,39.45,41.17,39.41,41.17,39.41,41.05,39.50,40.98,39.59,40.90,39.69,41.02
RZ_721092_10818,0,320000,50,0,4,39.70,41.15,39.76,40.85,39.80,40.45,39.80,40.27,39.75,40.48,39.83,40.55,39.95,40.40,40.06,40.23,39.94,40.20,39.80,40.17,39.73,40.15,39.81,40.15,39.94,40.23,40.02,40.40,40.19,40.70,40.34,40.98,40.52,41.17,40.59,41.15,40.62,41.05,40.62,41.00,40.62,41.02,40.65,40.92,40.69,40.80,40.85,40.65,41.01,40.62,41.15,40.77,41.14,40.95,41.16,41.02,41.17,40.95,41.19,40.83,41.25,40.80,41.34,40.80,41.49,40.80,41.62,40.83,41.76,40.85,41.74,41.10,41.58,41.33,41.41,41.52,41.36,41.50,41.40,41.35,41.44,41.17,41.58,40.95,41.67,40.85,41.75,40.73,41.69,40.67,41.66,40.50,41.66,40.38,41.75,40.42,41.84,40.60,41.92,40.77
RZ_721092_10819,0,320000,51,0,4,41.94,40.85,42.00,40.98,42.06,41.10,42.12,41.12,42.12,41.02,42.14,40.92,42.09,40.88,42.01,40.92,41.95,40.98,41.91,40.95,41.89,40.92,41.89,40.92,41.95,41.02,42.00,41.05,42.05,40.85,42.05,40.62,42.08,40.33,42.17,40.25,42.29,40.20,42.41,40.23,42.41,40.33,42.41,40.48,42.39,40.58,42.38,40.55,42.36,40.45,42.35,40.40,42.31,40.65,42.27,40.90,42.27,41.08,42.31,40.92,42.39,40.85,42.48,40.83,42.60,40.77,42.70,40.67,42.77,40.55,42.80,40.55,42.83,40.50,42.86,40.45,42.90,40.55,42.92,40.67,42.85,40.77,42.74,40.70,42.62,40.62,42.60,40.60,42.71,40.60,42.81,40.38,42.88,40.15,42.83,40.15,42.80,40.35,42.77,40.55,42.77,40.52
RZ_721092_10820,0,320000,51,0,4,42.77,40.55,42.83,40.35,42.92,40.15,43.02,39.92,43.12,39.95,43.16,39.95,43.19,39.98,43.20,39.98,43.20,39.98,43.20,40.02,43.20,40.10,43.23,40.10,43.26,40.05,43.27,40.02,43.27,40.08,43.25,40.17,43.24,40.25,43.26,39.88,43.29,39.45,43.31,39.12,43.29,39.30,43.24,39.73,43.40,40.10,43.55,40.55,43.54,40.73,43.33,40.90,43.20,40.90,43.26,40.85,43.35,40.77,43.36,40.70,43.48,40.60,43.54,40.38,43.59,40.00,43.56,39.73,43.58,39.52,43.60,39.50,43.64,39.65,43.65,39.85,43.56,40.02,43.45,40.02,43.41,40.02,43.45,40.12,43.45,40.17,43.40,40.20,43.42,40.10,43.54,40.02,43.64,40.08,43.69,40.17,43.71,40.05,43.76,39.83,43.81,39.60
RZ_721092_10821,0,320000,50,0,4,43.84,39.65,43.83,39.70,43.80,39.90,43.79,40.05,43.71,40.10,43.64,39.92,43.59,39.73,43.64,39.62,43.66,39.48,43.66,39.35,43.65,39.25,43.69,39.10,43.75,38.98,43.77,39.15,43.76,39.45,43.84,39.80,43.94,39.83,44.01,39.75,44.01,39.65,44.01,39.52,44.05,39.40,44.08,39.27,44.09,39.33,44.08,39.58,44.04,39.80,44.01,39.85,44.00,39.83,44.01,39.83,44.05,39.77,44.08,39.90,44.09,40.02,44.09,39.90,44.09,39.65,44.09,39.42,44.23,39.42,44.38,39.45,44.42,39.45,44.31,39.48,44.24,39.50,44.25,39.52,44.27,39.52,44.29,39.40,44.30,39.30,44.42,39.15,44.52,39.10,44.65,38.90,44.65,38.75,44.73,38.67,44.76,38.80,44.74,38.92
RZ_721092_10822,0,320000,49,0,4,44.66,39.00,44.56,39.05,44.55,39.00,44.54,39.00,44.55,38.98,44.52,39.05,44.51,39.10,44.56,39.35,44.62,39.62,44.69,39.80,44.75,39.75,44.80,39.77,44.81,39.85,44.85,39.48,44.90,39.08,44.94,39.05,44.89,39.42,44.83,39.73,44.83,39.50,44.84,39.27,44.85,39.17,44.92,39.17,45.01,39.17,45.12,39.12,45.15,39.08,45.17,39.02,45.17,38.95,45.19,38.85,45.23,38.75,45.26,38.67,45.33,38.65,45.39,38.60,45.41,38.52,45.42,38.45,45.38,38.85,45.34,39.27,45.25,39.65,45.20,39.60,45.16,39.52,45.17,39.60,45.33,39.65,45.48,39.70,45.62,39.70,45.70,39.42,45.85,39.17,45.98,38.92,45.99,38.92,45.91,39.05,45.85,39.17
RZ_721092_10823,0,320000,50,0,4,45.88,39.30,45.90,39.27,45.91,39.15,45.94,39.02,45.96,38.92,45.95,39.10,45.89,39.25,45.88,38.92,45.91,38.42,45.98,38.30,45.98,38.70,45.94,39.08,45.94,39.12,45.94,39.10,45.96,39.05,46.01,39.12,46.08,39.17,46.11,39.12,46.15,38.95,46.19,39.00,46.21,39.17,46.21,39.33,46.23,39.35,46.29,39.20,46.34,39.05,46.40,38.83,46.49,38.77,46.58,38.73,46.58,38.73,46.51,38.75,46.61,38.77,46.76,38.83,46.90,38.83,46.90,38.80,46.85,38.95,46.79,39.12,46.71,39.40,46.74,39.48,46.81,39.38,46.90,39.08,46.90,38.75,46.85,38.73,46.79,38.77,46.76,38.95,46.79,39.05,46.88,39.15,46.96,39.05,47.02,38.98,47.04,38.90,47.00,38.90
RZ_721092_10824,0,320500,50,500,4,46.95,38.98,47.00,39.08,47.09,39.05,47.20,38.85,47.24,38.62,47.27,38.60,47.33,38.62,47.35,38.65,47.31,38.55,47.25,38.48,47.21,38.40,47.25,38.33,47.40,38.25,47.52,38.23,47.61,38.42,47.59,38.62,47.56,38.67,47.56,38.50,47.56,38.35,47.58,38.35,47.58,38.33,47.59,38.33,47.59,38.40,47.59,38.52,47.66,38.65,47.81,38.75,47.96,38.77,48.02,38.77,48.05,38.83,48.08,38.88,48.10,39.00,48.08,39.08,48.06,38.92,48.05,38.70,48.02,38.70,47.98,38.95,47.96,39.08,47.99,38.90,48.10,38.73,48.21,38.62,48.31,38.62,48.26,38.75,48.20,38.90,48.25,39.05,48.38,38.77,48.46,38.48,48.45,38.17,48.50,38.20,48.56,38.35,48.52,38.52
RZ_721092_10825,0,320500,50,0,4,48.41,38.67,48.41,38.65,48.61,38.65,48.83,38.60,48.90,38.58,48.83,38.60,48.74,38.80,48.73,39.00,48.75,39.08,48.80,38.95,48.86,38.77,48.91,38.58,48.96,38.45,48.94,38.65,48.91,38.90,48.90,39.15,48.98,39.12,49.04,39.10,49.10,39.12,49.12,38.83,49.14,38.55,49.14,38.38,49.09,38.52,49.06,38.67,49.05,38.65,49.05,38.58,49.05,38.40,49.05,38.30,49.09,38.73,49.12,39.23,49.16,39.67,49.27,39.55,49.39,39.40,49.42,39.30,49.39,39.20,49.38,39.05,49.44,38.95,49.58,38.90,49.71,38.45,49.71,37.98,49.58,37.98,49.35,38.50,49.27,39.02,49.44,39.10,49.64,39.10,49.80,39.05,49.74,39.05,49.67,39.10,49.69,38.85,49.71,38.55
RZ_721092_10826,0,320500,101,0,5,49.75,38.17,49.81,38.15,49.83,38.70,49.88,39.27,49.89,39.65,49.96,39.33,50.01,38.85,50.02,38.55,49.98,38.73,49.92,39.05,49.91,38.95,49.94,38.55,49.94,38.17,49.91,38.27,49.90,38.35,49.95,38.38,50.01,38.45,50.27,38.58,50.51,38.67,50.62,38.55,50.51,38.38,50.40,38.20,50.39,38.20,50.40,38.23,50.42,38.27,50.48,38.30,50.48,38.45,50.48,38.62,50.45,38.75,50.48,38.77,50.50,38.77,50.54,38.77,50.55,38.62,50.56,38.50,50.58,38.48,50.60,38.62,50.66,38.77,50.74,38.80,50.80,38.70,50.80,38.58,50.83,38.48,50.86,38.50,50.90,38.55,50.92,38.58,50.96,38.58,51.00,38.60,50.98,38.55,50.91,38.58,50.86,38.58,50.88,38.62,50.90,38.60,50.91,38.58,51.05,38.58,51.21,38.52,51.35,38.50,51.35,38.45,51.34,38.45,51.27,38.65,51.20,38.85,51.19,38.73,51.24,38.38,51.30,38.05,51.29,38.05,51.26,38.00,51.31,37.98,51.36,37.98,51.44,38.00,51.45,38.05,51.52,38.08,51.54,38.17,51.56,38.25,51.51,38.30,51.51,38.15,51.54,37.88,51.59,37.60,51.64,37.60,51.65,38.00,51.64,38.50,51.60,38.90,51.62,38.65,51.67,38.10,51.71,37.55,51.70,37.42,51.66,37.62,51.64,37.90,51.62,38.08,51.61,38.30,51.62,38.40,51.62,38.23,51.65,37.92,51.67,37.65,51.73,37.73,51.79,37.80,51.83,37.90,51.85,37.90,51.85,37.92,51.85,37.92,51.88,38.00,51.91,38.10,51.94,38.27,51.92,38.35
RZ_721092_10827,0,320500,50,0,5,51.98,38.23,52.01,38.02,52.06,37.62,52.12,37.42,52.15,37.52,52.15,37.83,52.12,37.75,52.06,37.40,52.02,37.08,51.98,37.15,52.14,37.23,52.29,37.30,52.42,37.27,52.38,37.25,52.31,37.33,52.33,37.58,52.38,37.85,52.44,37.98,52.40,37.90,52.27,37.80,52.15,37.73,52.17,37.73,52.27,37.75,52.40,37.77,52.41,37.77,52.44,37.77,52.42,37.77,52.42,37.77,52.42,37.77,52.41,37.80,52.39,37.80,52.44,37.83,52.49,37.85,52.60,37.90,52.66,37.98,52.74,38.00,52.71,38.00,52.70,38.05,52.69,38.10,52.71,38.05,52.62,37.95,52.54,37.85,52.49,37.83,52.52,37.85,52.55,37.88,52.54,37.75,52.54,37.52,52.54,37.27,52.51,37.42,52.51,37.67
RZ_721092_10828,0,320500,49,0,5,52.55,37.92,52.67,37.77,52.79,37.60,52.85,37.42,52.90,37.27,52.96,37.17,53.00,37.23,53.01,37.27,52.91,37.30,52.84,37.20,52.75,37.33,52.77,37.42,52.81,37.50,52.86,37.50,52.89,37.48,52.90,37.52,52.98,37.62,53.04,37.75,53.08,37.80,53.02,37.80,53.04,37.85,53.23,37.92,53.41,38.02,53.50,37.90,53.44,37.62,53.38,37.35,53.31,37.50,53.24,37.77,53.16,38.08,53.02,38.12,52.96,38.12,53.00,38.10,53.10,38.10,53.25,37.67,53.25,37.25,53.23,37.08,53.30,37.33,53.42,37.45,53.56,37.17,53.60,36.88,53.60,36.95,53.60,37.17,53.49,37.35,53.41,37.25,53.42,37.20,53.52,37.10,53.64,37.05,53.66,36.90,53.67,36.85
RZ_721092_10829,0,320500,50,0,5,53.66,36.77,53.64,36.77,53.59,37.10,53.60,37.42,53.66,37.73,53.75,37.67,53.80,37.55,53.81,37.45,53.83,37.23,53.84,37.02,53.91,36.90,53.96,36.92,53.91,36.92,53.80,36.98,53.76,37.02,53.83,36.83,53.86,36.52,53.83,36.23,53.77,36.23,53.75,36.30,53.75,36.58,53.80,36.83,53.86,37.05,53.91,37.02,53.98,36.92,54.04,36.92,54.02,37.00,53.98,37.10,53.92,37.00,53.92,36.90,53.91,36.80,53.91,36.60,53.95,36.40,54.01,36.23,54.09,36.23,54.11,36.25,54.09,36.48,54.14,36.73,54.19,36.95,54.25,36.95,54.24,36.90,54.23,36.88,54.24,36.85,54.24,36.85,54.24,36.83,54.24,36.83,54.21,36.80,54.16,36.77,54.12,36.73,54.11,36.65
RZ_721092_10830,0,320500,50,0,5,54.14,36.58,54.15,36.48,54.17,36.42,54.20,36.25,54.19,36.12,54.19,36.12,54.30,36.25,54.44,36.38,54.54,36.40,54.49,36.42,54.41,36.62,54.41,36.85,54.46,37.02,54.56,36.98,54.62,36.90,54.66,36.80,54.61,36.83,54.55,36.88,54.51,36.83,54.55,36.60,54.60,36.42,54.62,36.35,54.58,36.27,54.52,36.17,54.52,36.05,54.66,36.05,54.81,36.02,54.89,35.98,54.89,36.40,54.92,36.88,55.35,37.30,55.96,37.30,56.56,37.27,57.05,37.30,57.74,37.38,58.62,37.95,59.49,38.50,60.35,39.15,61.84,39.35,63.31,39.52,64.79,40.83,65.80,42.10,66.99,43.50,68.31,43.83,69.36,44.52,70.47,45.12,71.72,45.58,72.96,46.38,74.31,47.48,75.15,48.85
RZ_721092_10831,0,320500,50,0,5,76.65,49.60,78.03,50.15,79.17,51.88,80.03,53.48,80.96,54.95,82.19,55.60,83.22,57.00,84.03,58.80,84.97,60.73,85.95,62.75,87.12,64.38,88.05,66.62,89.14,68.03,89.65,70.85,90.53,72.72,91.00,74.65,91.75,75.17,92.05,77.50,92.40,79.83,92.54,82.33,92.65,83.28,92.86,85.05,93.05,86.72,93.21,87.97,93.11,89.75,93.06,91.55,93.10,93.55,93.19,94.75,93.15,96.70,93.01,98.00,92.90,99.40,92.89,100.03,92.78,101.53,92.65,103.03,92.53,104.88,92.51,106.10,92.45,107.17,92.29,107.88,92.05,108.80,91.88,109.25,91.86,109.75,91.94,109.90,91.94,110.08,91.92,110.15,91.92,110.25,92.00,110.62,92.01,111.03,91.99,111.12,91.94,111.00,91.85,110.90
RZ_721092_10832,0,320500,51,0,5,91.80,110.90,91.78,110.85,91.79,110.78,91.72,110.70,91.59,110.58,91.44,110.22,91.36,109.90,91.42,109.65,91.51,109.33,91.50,109.00,91.46,108.67,91.41,108.55,91.31,108.42,91.16,108.25,91.03,108.12,91.03,108.08,90.91,108.12,90.80,108.15,90.62,108.03,90.58,107.38,90.60,106.83,90.66,106.60,90.72,106.90,90.59,107.00,90.46,106.58,90.35,106.12,90.33,105.90,90.25,105.80,90.17,105.67,90.14,105.55,90.15,105.50,90.06,105.28,89.96,105.22,89.91,105.20,89.99,105.17,90.06,105.05,90.12,104.97,90.14,105.12,89.99,105.20,89.83,105.22,89.69,104.88,89.71,104.50,89.80,104.10,89.88,104.08,89.94,104.17,89.92,104.28,89.92,104.42,89.92,104.35,89.92,104.15,89.94,103.60,89.91,103.30
RZ_721092_10833,0,320500,51,0,5,89.90,103.10,89.88,103.22,89.90,103.17,89.91,103.12,89.81,103.05,89.70,102.92,89.61,102.78,89.64,102.55,89.58,102.25,89.47,101.95,89.33,101.92,89.26,102.15,89.21,102.45,89.20,102.90,89.17,103.22,89.12,103.42,89.10,103.08,89.09,102.75,89.10,102.60,89.10,102.83,89.09,103.00,89.14,103.08,89.19,103.12,89.12,103.20,89.00,103.22,88.89,103.03,88.96,102.78,89.05,102.62,89.16,102.58,89.21,102.60,89.22,102.62,89.21,102.67,89.17,102.70,89.14,102.67,89.10,102.60,89.09,102.33,89.08,102.10,89.04,101.85,88.88,101.85,88.74,101.85,88.78,101.92,88.92,101.97,89.01,102.08,88.96,102.08,88.83,101.67,88.76,101.28,88.72,100.90,88.80,100.85,88.86,100.80,88.91,100.62,88.91,100.58
RZ_721092_10834,0,320500,50,0,5,88.92,100.65,88.88,100.72,88.78,100.80,88.71,100.70,88.70,100.70,88.71,100.67,88.69,100.83,88.74,101.08,88.80,101.33,88.88,101.55,88.88,101.67,88.84,101.38,88.80,100.97,88.70,100.55,88.58,100.75,88.44,101.00,88.36,101.20,88.34,101.20,88.34,100.97,88.40,100.75,88.50,100.42,88.51,100.33,88.44,100.45,88.36,100.70,88.31,101.45,88.26,101.92,88.21,102.38,88.19,102.25,88.19,102.08,88.24,101.78,88.31,101.72,88.33,101.72,88.26,101.95,88.19,102.00,88.17,102.08,88.22,102.12,88.28,102.17,88.22,102.17,88.15,102.20,88.10,102.25,88.11,102.30,88.14,102.05,88.17,101.67,88.22,101.33,88.28,101.20,88.31,101.20,88.35,101.22,88.39,101.22,88.44,101.25,88.46,101.25
RZ_721092_10835,0,320500,50,0,5,88.47,101.28,88.42,101.28,88.35,101.28,88.29,101.28,88.26,101.28,88.24,101.22,88.21,101.17,88.17,101.30,88.15,101.45,88.17,101.67,88.19,101.75,88.21,101.75,88.20,101.65,88.19,101.50,88.12,101.38,88.09,100.78,88.11,100.22,88.25,100.28,88.38,100.80,88.39,101.38,88.33,101.38,88.24,101.28,88.25,101.15,88.26,101.08,88.21,101.12,88.15,101.22,88.09,101.25,88.09,101.25,88.14,101.22,88.19,101.17,88.22,101.22,88.21,101.30,88.19,101.35,88.11,101.35,88.03,101.30,87.96,101.20,87.99,101.08,88.03,101.03,88.05,101.05,88.08,101.08,88.10,101.15,88.11,101.22,88.11,101.30,88.11,101.33,88.14,101.38,88.15,101.38,88.05,101.30,87.94,101.22,87.80,101.15,87.80,101.17
RZ_721092_10836,0,320500,50,0,5,87.81,101.40,87.85,101.62,87.80,101.78,87.72,101.60,87.66,101.20,87.69,101.08,87.70,101.03,87.61,101.20,87.51,101.20,87.41,101.53,87.50,101.83,87.62,101.67,87.76,101.20,87.64,101.25,87.49,101.75,87.35,101.92,87.38,101.83,87.47,101.60,87.58,101.62,87.62,101.42,87.59,101.38,87.55,101.40,87.56,101.17,87.56,100.92,87.59,101.28,87.64,101.88,87.71,102.22,87.64,101.97,87.53,101.70,87.42,101.67,87.42,101.65,87.44,101.72,87.46,101.80,87.49,101.62,87.50,101.40,87.49,101.15,87.47,101.12,87.54,101.08,87.62,101.03,87.67,101.08,87.60,101.12,87.56,101.17,87.55,101.17,87.56,101.03,87.53,100.88,87.55,100.72,87.59,100.72,87.50,101.03,87.35,101.33,87.22,101.58
RZ_721092_10837,0,320500,50,0,5,87.24,101.25,87.25,100.95,87.29,100.80,87.31,100.92,87.34,100.97,87.34,100.85,87.29,100.58,87.22,100.22,87.24,99.95,87.29,100.20,87.31,100.58,87.33,101.22,87.35,101.50,87.45,101.62,87.51,101.30,87.56,101.05,87.53,101.00,87.46,101.08,87.40,101.10,87.39,101.12,87.39,101.15,87.31,101.15,87.21,101.15,87.09,100.83,87.08,100.50,87.01,100.10,86.94,100.00,86.86,100.08,87.00,100.35,87.14,100.62,87.14,100.75,86.97,101.33,86.91,101.88,87.03,102.03,87.14,101.62,87.14,101.35,87.09,101.45,87.05,101.58,87.05,101.58,87.08,101.78,87.12,101.97,87.20,101.83,87.26,101.47,87.17,101.12,86.99,101.17,86.72,101.22,86.33,101.17,85.95,100.97,85.25,100.83,84.42,100.83
RZ_721092_10838,0,320500,49,0,8,83.38,100.62,82.20,100.25,81.21,99.67,79.72,99.53,78.46,99.50,76.89,99.50,75.47,99.30,74.00,98.75,72.53,97.55,71.15,96.50,69.67,96.03,68.38,96.35,67.16,96.17,66.00,95.33,64.89,94.45,63.92,94.28,63.14,94.53,62.39,94.10,61.55,93.45,60.77,92.85,60.21,92.90,59.76,92.88,59.41,92.67,58.88,92.47,58.59,92.33,58.35,92.35,58.15,92.15,57.89,92.08,57.51,91.97,57.33,91.50,57.24,91.03,57.11,90.62,56.89,90.78,56.59,90.40,56.46,89.95,56.39,89.47,56.44,89.08,56.49,88.65,56.58,88.17,56.65,88.10,56.73,88.00,56.76,87.90,56.89,87.85,56.98,88.15,57.00,88.53,56.92,88.75,56.89,88.40,56.98,88.03,57.11,87.80
RZ_721092_10839,0,320500,50,0,8,57.21,87.97,57.25,88.03,57.29,88.08,57.36,88.28,57.54,88.60,57.67,88.85,57.76,88.80,57.75,88.72,57.74,89.17,57.81,89.53,57.96,89.78,58.10,89.62,58.21,89.58,58.26,89.50,58.45,89.38,58.61,89.28,58.75,89.40,58.76,89.67,58.77,89.92,58.81,90.00,58.91,89.88,59.02,89.78,59.05,89.92,58.98,90.15,58.95,89.92,59.00,89.50,59.02,89.08,58.99,89.35,59.09,89.62,59.21,89.90,59.39,89.53,59.41,89.17,59.42,89.55,59.41,90.28,59.41,90.65,59.41,90.30,59.41,90.00,59.38,90.08,59.33,90.08,59.29,90.03,59.19,90.58,59.12,91.15,59.11,91.72,59.21,91.67,59.24,91.75,59.23,91.83,59.21,91.47,59.16,91.08,59.09,90.92,58.98,91.25
RZ_721092_10840,0,320500,50,0,8,59.00,91.60,59.05,91.80,59.11,91.90,59.12,91.95,59.12,91.85,59.12,91.78,59.11,91.72,59.11,91.72,59.11,91.83,59.15,91.90,59.29,91.65,59.41,91.30,59.55,90.97,59.59,90.95,59.64,90.67,59.66,90.40,59.67,90.35,59.65,90.55,59.60,90.75,59.55,90.75,59.50,90.75,59.46,91.12,59.44,91.55,59.45,92.05,59.48,92.20,59.51,92.00,59.52,91.70,59.41,91.80,59.27,92.20,59.33,92.60,59.58,92.47,59.81,92.35,59.67,92.22,59.49,92.17,59.33,92.15,59.39,92.33,59.44,92.50,59.45,92.75,59.46,92.83,59.49,92.72,59.52,92.25,59.58,91.78,59.60,91.62,59.60,91.92,59.58,92.33,59.56,92.65,59.56,92.83,59.58,92.90,59.60,92.85,59.60,92.78
RZ_721092_10841,0,320500,50,0,8,59.61,92.33,59.64,91.92,59.74,91.67,59.81,91.80,59.88,91.95,59.85,91.95,59.73,92.05,59.60,92.12,59.50,92.28,59.60,92.35,59.70,92.58,59.75,92.80,59.67,93.05,59.65,92.83,59.69,92.50,59.74,92.17,59.76,92.15,59.77,92.30,59.79,92.47,59.75,92.62,59.71,92.65,59.65,93.05,59.62,93.47,59.58,93.40,59.54,92.90,59.48,92.53,59.44,92.60,59.38,92.67,59.39,92.33,59.41,92.00,59.48,91.67,59.56,91.60,59.56,91.50,59.50,92.08,59.51,92.75,59.62,93.40,59.80,93.38,59.84,93.42,59.84,93.50,59.85,93.60,59.70,93.60,59.54,93.60,59.41,93.80,59.46,94.03,59.58,93.78,59.66,93.30,59.75,93.15,59.76,93.47,59.69,93.80,59.60,93.78
RZ_721092_10842,0,320500,51,0,8,59.52,93.58,59.54,93.35,59.55,93.12,59.56,92.92,59.56,92.72,59.58,92.53,59.59,92.50,59.61,92.42,59.69,92.33,59.80,92.15,59.90,92.00,59.94,92.03,59.91,92.42,59.90,92.78,59.86,93.00,59.85,92.85,59.83,92.75,59.81,92.88,59.77,93.22,59.75,93.55,59.75,93.55,59.76,93.50,59.77,93.47,59.76,93.50,59.75,93.60,59.73,93.65,59.73,93.78,59.71,93.83,59.67,93.55,59.65,93.15,59.65,92.72,59.67,92.67,59.67,92.72,59.62,92.75,59.52,93.30,59.46,93.85,59.50,94.12,59.58,93.88,59.66,93.20,59.73,92.78,59.79,92.53,59.73,92.70,59.65,92.65,59.75,92.45,59.91,92.50,60.02,92.75,59.99,92.95,59.98,92.90,59.85,93.12,59.73,93.38,59.61,93.35
RZ_721092_10843,0,320500,51,0,5,59.74,93.22,59.88,93.05,59.99,93.15,59.99,93.10,59.99,93.12,59.90,93.20,59.81,93.25,59.74,93.25,59.77,93.33,59.84,93.40,59.90,93.30,59.84,93.10,59.75,92.88,59.64,93.03,59.65,93.20,59.73,93.10,59.74,92.83,59.71,92.45,59.65,92.35,59.62,92.60,59.61,92.92,59.56,93.22,59.52,93.17,59.51,93.12,59.56,92.85,59.62,92.60,59.65,92.65,59.65,92.95,59.65,93.28,59.67,93.28,59.69,93.10,59.69,92.92,59.70,92.42,59.80,92.10,59.76,92.55,59.74,93.35,59.64,93.80,59.73,93.50,59.77,93.17,59.79,93.17,59.79,92.90,59.84,92.62,59.89,92.45,59.90,92.60,59.83,92.72,59.81,92.72,59.89,92.35,60.00,91.95,60.08,91.83,60.10,91.97,60.06,92.12
RZ_721092_10844,0,320500,301,0,5,59.98,92.42,59.91,92.65,59.91,92.70,59.92,92.40,59.91,92.38,59.85,93.00,59.79,93.58,59.76,93.67,59.79,93.28,59.83,92.88,59.83,92.88,59.84,92.90,59.84,92.92,59.84,92.83,59.91,92.60,60.02,92.15,60.11,91.78,60.06,91.53,59.94,91.85,59.84,92.20,59.85,92.05,59.91,91.53,59.98,91.40,59.94,91.78,59.92,91.97,59.92,91.80,59.90,91.65,59.88,91.70,59.96,91.70,60.08,91.70,60.11,91.55,60.04,91.38,59.99,91.67,60.06,92.12,60.08,92.62,60.09,92.67,60.05,92.72,60.04,92.90,60.01,93.05,59.99,93.22,59.91,93.28,59.86,93.40,59.81,93.50,59.88,92.95,59.88,92.35,59.86,91.83,59.67,91.97,59.45,92.12,59.23,92.15,59.29,92.05,59.42,91.95,59.58,91.65,59.75,91.38,60.05,91.12,60.39,91.08,61.00,91.05,62.08,91.08,63.34,91.35,64.33,91.83,65.44,92.70,66.74,93.83,68.51,94.90,69.89,95.62,71.26,96.53,72.31,97.25,73.36,97.85,74.65,97.53,75.78,97.30,76.88,97.15,77.66,98.55,78.26,99.90,78.91,101.85,79.22,102.53,79.92,103.15,80.26,104.38,80.88,105.65,81.39,107.12,82.09,107.90,82.70,108.60,83.08,109.12,83.31,109.47,83.44,110.72,83.51,112.00,83.42,113.33,83.26,113.78,83.04,114.25,82.97,114.28,82.75,114.33,82.58,114.38,82.21,114.60,81.86,115.00,81.53,115.40,81.19,115.55,80.99,115.53,80.66,115.80,80.45,116.08,80.17,116.00,80.03,115.50,79.94,115.00,79.86,114.55,79.75,114.22,79.62,114.03,79.55,114.25,79.49,114.42,79.33,114.45,79.17,114.25,78.90,114.00,78.79,113.53,78.64,113.17,78.59,113.50,78.49,113.88,78.45,114.10,78.42,113.75,78.44,113.58,78.35,113.88,78.26,114.17,78.06,114.45,77.97,113.85,77.88,113.25,77.89,112.80,77.83,113.03,77.78,113.22,77.71,113.30,77.67,113.25,77.62,113.17,77.56,113.35,77.49,113.65,77.44,113.97,77.34,114.30,77.25,114.53,77.16,114.47,77.16,113.95,77.17,113.25,77.20,112.83,77.20,112.85,77.20,113.05,77.21,112.83,77.22,112.40,77.33,111.97,77.41,112.00,77.45,111.88,77.38,111.75,77.29,112.05,77.20,112.50,77.14,112.78,77.09,112.62,77.06,112.42,77.06,112.38,77.06,112.08,77.05,111.78,77.05,111.50,77.05,111.47,77.03,111.72,77.01,112.03,77.10,112.12,77.21,111.92,77.25,111.70,77.19,111.78,77.11,111.88,77.09,112.00,77.10,111.42,77.11,110.85,77.12,110.33,77.11,110.78,77.09,111.22,77.05,111.60,77.03,111.60,77.12,111.33,77.24,111.05,77.20,110.95,77.06,111.15,76.91,111.35,76.91,111.35,76.90,111.62,76.91,111.90,76.94,111.88,77.00,111.58,77.04,111.30,77.05,111.47,77.04,111.67,77.04,111.72,77.05,111.45,76.88,111.25,76.70,111.20,76.69,111.42,76.85,111.55,76.95,111.40,76.90,110.97,76.76,110.55,76.69,110.42,76.61,110.42,76.56,110.42,76.50,110.58,76.56,110.72,76.67,110.90,76.81,110.92,76.84,110.83,76.79,110.70,76.70,110.53,76.60,110.53,76.58,110.58,76.56,110.75,76.56,110.95,76.56,111.30,76.55,111.50,76.54,111.45,76.61,111.20,76.69,110.90,76.71,110.88,76.67,110.88,76.62,110.88,76.61,110.90,76.60,110.88,76.58,110.83,76.64,110.78,76.71,110.85,76.78,111.00,76.79,111.15,76.80,111.20,76.80,111.17,76.76,111.12,76.69,110.78,76.61,110.53,76.59,110.28,76.64,110.33,76.69,110.40,76.76,110.50,76.83,110.62,76.91,110.65,76.94,110.70,76.86,110.72,76.76,110.75,76.62,110.78,76.59,110.80,76.54,110.78,76.53,110.72,76.51,110.67,76.55,110.65,76.59,110.62,76.62,110.60,76.61,110.60,76.61,110.78,76.61,110.92,76.62,111.10,76.58,111.08,76.45,111.17,76.31,111.28,76.28,111.20,76.34,110.88,76.46,110.53,76.55,110.45,76.64,110.55,76.66,110.62,76.75,110.58,76.80,110.53,76.67,110.22,76.49,109.97,76.36,109.72,76.45,109.72,76.58,109.62,76.75,109.42,76.89,109.20,77.00,109.00,77.04,108.92,77.12,109.08,77.24,109.40,77.31,109.70,77.66,109.30,78.00,108.83,78.46,108.35,78.62,108.35,78.78,108.35,78.92,108.35,79.08,108.33,79.20,108.30,79.17,108.22,79.26,107.85,79.36,107.40,79.47,106.97,79.50,106.75,79.53,106.58,79.62,106.38,79.72,106.25,79.67,106.20,79.54,106.22,79.50,106.22,79.60,106.38,79.70,106.47,79.70,106.45,79.64,106.17,79.58,105.92,79.50,105.78,79.53,105.38,79.55,104.95,79.58,104.40,79.59,104.28,79.72,104.15,79.85,104.33,79.91,104.53,79.79,104.67,79.65,104.60
RZ_721092_10845,0,320500,50,0,5,79.58,104.53,79.55,104.47,79.55,104.72,79.54,104.95,79.55,105.17,79.56,105.15,79.59,105.05,79.56,104.97,79.51,104.60,79.40,104.30,79.31,104.03,79.19,104.17,79.14,104.35,79.10,104.50,79.15,104.03,79.20,103.50,79.20,103.10,79.17,103.28,79.19,103.53,79.24,103.72,79.33,104.00,79.36,104.58,79.40,105.05,79.39,105.45,79.26,105.45,79.14,105.28,79.03,105.12,79.09,104.95,79.14,105.03,79.16,105.03,79.16,105.03,79.16,105.05,79.15,105.30,79.14,105.53,79.09,105.95,79.05,106.12,79.04,105.75,79.06,105.20,79.00,105.00,78.94,105.33,78.89,105.62,78.90,105.53,78.90,105.38,78.88,105.25,78.85,105.22,78.94,105.28,79.06,105.25,79.05,105.10,78.91,104.97,78.90,104.92
RZ_721092_10846,0,320500,51,0,5,79.01,104.83,79.11,104.67,79.12,104.92,79.11,105.28,79.10,105.62,79.04,105.62,78.99,105.62,78.91,105.67,78.88,105.80,78.88,105.85,78.90,105.80,78.84,105.53,78.80,105.28,78.80,105.33,78.90,105.55,78.95,105.72,78.97,105.67,79.00,105.67,79.01,105.70,79.01,105.45,78.99,105.30,78.99,105.17,78.99,105.35,78.99,105.35,79.00,105.53,79.00,105.70,78.92,105.55,78.84,104.97,78.94,104.40,79.11,104.70,79.15,105.25,78.99,105.83,78.92,105.92,79.01,106.00,79.05,105.97,79.01,105.85,78.95,105.78,78.92,105.83,78.88,105.95,78.85,106.00,78.83,105.92,78.86,105.83,78.89,105.72,78.92,105.67,78.90,105.62,78.85,105.58,78.80,105.55,78.78,105.35,78.76,105.00,78.74,104.62,78.70,104.80
RZ_721092_10847,0,320500,50,0,5,78.70,105.15,78.67,105.53,78.66,105.58,78.76,105.62,78.89,105.62,79.03,105.58,79.03,105.70,78.95,105.88,78.88,106.17,78.83,106.33,78.91,106.45,79.01,106.40,79.00,106.28,78.91,106.17,78.94,106.12,79.08,105.88,79.22,105.35,79.24,104.85,79.22,104.72,79.06,104.88,78.91,105.03,78.72,105.10,78.67,105.12,78.66,105.15,78.71,105.17,78.74,105.22,78.78,105.15,78.69,105.05,78.62,104.60,78.59,104.28,78.61,104.70,78.64,105.45,78.58,106.00,78.53,105.70,78.59,105.30,78.71,105.15,78.83,105.12,78.83,105.17,78.80,105.28,78.79,105.33,78.78,105.38,78.79,105.38,78.81,105.53,78.83,105.78,78.85,106.00,78.88,106.05,78.88,106.15,78.88,106.33,78.91,105.80,78.84,105.15
RZ_721092_10848,0,320500,399,0,3,78.72,104.78,78.61,105.05,78.64,105.30,78.72,105.58,78.76,105.83,78.75,106.10,78.75,106.10,78.76,105.90,78.72,105.65,78.66,105.42,78.58,105.45,78.56,105.55,78.51,105.65,78.49,105.47,78.46,105.25,78.51,105.47,78.55,105.92,78.55,106.42,78.55,106.50,78.58,106.00,78.64,105.45,78.66,105.47,78.55,106.08,78.46,105.90,78.42,105.15,78.51,104.88,78.56,105.40,78.59,106.10,78.59,106.33,78.60,106.55,78.62,106.60,78.55,106.65,78.46,106.72,78.36,106.75,78.34,106.67,78.28,106.50,78.21,106.30,78.24,106.20,78.30,106.22,78.34,106.28,78.30,106.12,78.28,105.95,78.29,105.80,78.31,105.85,78.33,105.90,78.33,106.10,78.33,106.25,78.29,106.42,78.21,106.42,78.15,106.45,78.11,106.70,78.03,106.97,77.94,107.25,77.92,106.95,78.03,106.70,78.12,106.50,78.12,106.62,78.10,106.67,78.08,106.70,78.09,106.70,78.17,106.72,78.25,106.75,78.34,106.88,78.08,107.00,77.81,107.15,77.59,107.15,77.64,107.22,77.79,107.30,77.92,107.03,78.05,106.62,78.08,106.30,78.09,106.35,77.99,107.20,77.88,108.00,77.72,108.72,77.69,108.65,77.69,107.85,77.76,107.08,77.79,106.88,77.74,107.38,77.69,107.83,77.72,107.75,77.79,107.62,77.85,107.53,77.86,107.40,77.89,107.30,77.91,107.17,77.96,107.12,78.01,107.12,77.94,107.20,77.81,107.35,77.69,107.42,77.67,107.50,77.70,107.50,77.81,106.88,77.91,106.25,77.94,105.83,77.90,106.05,77.91,106.25,77.94,106.75,77.86,107.20,77.70,107.58,77.56,107.60,77.50,107.65,77.49,107.58,77.54,107.35,77.62,107.17,77.74,107.22,77.81,106.97,77.86,106.67,77.86,107.15,77.80,107.95,77.69,108.72,77.59,108.97,77.54,109.20,77.53,108.72,77.53,108.03,77.51,107.35,77.50,107.20,77.56,107.08,77.61,107.05,77.64,107.17,77.65,107.30,77.67,107.15,77.71,106.97,77.70,107.05,77.67,107.28,77.69,107.20,77.65,106.90,77.61,106.60,77.56,106.62,77.54,106.65,77.51,106.67,77.49,106.72,77.46,106.83,77.46,106.92,77.49,106.97,77.51,106.97,77.55,106.90,77.59,106.80,77.60,106.95,77.61,107.17,77.61,107.30,77.64,107.00,77.60,106.67,77.54,106.70,77.47,107.00,77.42,107.33,77.39,107.42,77.29,107.85,77.21,108.25,77.41,107.97,77.67,107.33,77.70,106.70,77.47,106.72,77.28,106.67,77.35,106.58,77.42,106.58,77.45,106.78,77.44,107.25,77.41,107.60,77.41,107.88,77.53,107.85,77.64,107.78,77.71,107.67,77.66,107.62,77.62,107.62,77.71,107.22,77.80,106.80,77.69,106.42,77.49,106.53,77.30,106.38,77.33,106.17,77.34,105.80,77.33,105.67,77.41,105.42,77.51,105.28,77.60,105.58,77.61,106.00,77.67,106.58,77.78,106.35,77.70,106.12,77.55,106.12,77.38,106.53,77.49,107.22,77.66,107.55,77.72,108.00,77.61,108.12,77.53,107.88,77.50,107.47,77.49,106.92,77.49,106.62,77.54,106.33,77.56,106.58,77.56,107.00,77.55,107.42,77.58,107.35,77.59,107.28,77.60,107.30,77.56,107.38,77.51,107.03,77.49,106.58,77.50,106.10,77.51,106.05,77.50,106.15,77.45,106.45,77.39,106.90,77.06,107.03,76.79,107.08,76.53,107.03,76.21,107.38,75.89,107.62,75.29,107.80,75.00,107.90,74.51,108.05,74.31,108.05,73.83,107.95,73.53,107.85,73.17,107.90,73.06,107.90,72.72,107.92,72.35,108.03,72.03,108.12,72.00,108.20,72.05,108.25,72.15,108.33,72.19,108.30,72.06,108.22,71.89,108.17,71.72,108.12,71.71,108.08,71.71,107.90,71.72,107.67,71.75,107.22,71.76,106.88,71.78,106.60,71.78,106.40,71.83,106.20,71.86,106.20,71.86,106.42,71.83,106.65,71.89,106.65,71.97,106.65,72.08,106.47,72.09,106.30,72.12,106.10,72.15,106.10,72.16,106.12,72.14,106.33,72.12,106.53,72.04,106.70,71.95,107.15,72.00,107.60,72.15,107.47,72.20,106.95,72.10,106.53,72.12,106.65,72.29,106.78,72.46,106.33,72.45,105.90,72.39,105.92,72.36,106.38,72.38,106.72,72.42,106.62,72.40,106.72,72.36,106.90,72.35,107.10,72.34,107.10,72.44,106.65,72.54,106.20,72.60,106.17,72.54,106.85,72.46,107.53,72.42,107.62,72.45,107.47,72.51,107.30,72.56,107.28,72.58,107.30,72.58,107.33,72.58,107.28,72.66,107.25,72.75,107.22,72.84,107.30,72.84,107.33,72.84,107.33,72.83,107.30,72.78,107.40,72.75,107.55,72.79,106.97,72.85,106.25,72.86,106.08,72.80,106.62,72.78,107.00,72.80,106.85,72.84,106.67,72.85,106.67,72.84,106.60,72.72,106.55,72.62,106.67,72.54,106.85,72.54,107.03,72.51,107.10,72.46,107.25,72.56,107.53,72.70,107.72,72.86,107.83,72.88,107.78,72.89,107.58,72.86,107.38,72.70,107.20,72.54,107.20,72.62,107.20,72.86,107.17,73.04,107.12,72.91,107.12,72.79,107.15,72.80,107.20,72.88,107.22,72.91,107.28,72.85,107.22,72.80,107.10,72.81,106.95,72.79,106.92,72.75,106.95,72.71,106.88,72.72,106.65,72.72,106.45,72.72,106.30,72.71,106.15,72.69,106.15,72.66,106.35,72.78,106.60,72.91,106.67,73.06,106.58,73.08,106.65,73.08,106.75,73.04,106.97,73.00,107.03,72.97,107.08,73.03,107.05,73.06,106.95,73.14,106.72,73.16,106.62,73.16,106.65,73.12,106.78,73.06,106.80,72.95,106.85,72.88,106.47,72.90,106.05,72.99,105.92,73.04,106.33,73.03,106.72,73.03,106.95,73.05,107.03,73.08,107.08,73.12,107.05,73.17,107.08,73.06,107.17,72.91,107.22,72.80,107.28,72.84,107.20,72.86,107.30,72.85,107.42,72.86,107.58,72.89,107.58,72.84,107.47,72.76,107.33,72.84,107.00,73.06,106.75,73.28,106.60,73.34,106.55,73.29,106.53,73.22,106.47,73.14,106.55,73.04,106.62,72.95,106.70,72.91,106.67,72.91,106.62,72.91,106.58,72.89,106.55,72.85,106.88,72.81,107.17,72.81,107.15,72.84,106.85,72.84,106.65,72.80,106.78,72.78,106.50,72.83,106.15,72.90,106.08,72.99,106.17,73.29,106.12,73.65,105.78,74.22,105.62,74.84,106.25,75.94,106.83,76.99,107.38,78.11,107.85,79.22,108.40,80.66,108.95
RZ_721092_10849,0,321000,51,500,3,81.97,109.42,83.29,109.92,84.40,110.65,85.84,111.28,87.21,111.85,88.56,112.17,89.51,112.12,90.35,112.20,91.38,112.30,92.45,113.65,93.56,114.90,94.47,116.12,95.34,116.10,96.15,116.08,97.00,116.00,97.90,116.47,98.42,116.97,99.08,117.47,99.50,118.22,100.20,118.85,100.78,119.47,101.36,119.58,101.67,119.58,101.86,119.60,102.05,119.83,102.30,120.28,102.36,120.80,102.40,121.03,102.35,121.33,102.31,121.70,102.31,121.90,102.24,121.90,102.16,121.78,101.90,121.72,101.58,121.83,101.25,122.03,101.12,122.17,101.06,122.22,100.91,122.22,100.67,122.20,100.50,122.22,100.34,122.38,100.09,122.53,99.85,122.67,99.69,122.72,99.66,122.75,99.59,122.50,99.51,122.15,99.44,121.83,99.24,121.88,99.04,122.03
RZ_721092_10850,0,321000,50,0,3,98.83,122.33,98.79,122.55,98.75,122.30,98.74,121.92,98.76,121.65,98.81,121.75,98.72,121.85,98.60,121.90,98.46,121.92,98.46,122.03,98.46,122.10,98.46,122.03,98.46,121.78,98.41,121.53,98.35,121.47,98.28,121.50,98.20,121.72,98.14,121.90,98.08,121.88,98.00,121.67,97.92,121.47,97.90,121.42,97.95,121.40,97.92,121.47,97.79,121.58,97.65,121.53,97.67,121.62,97.76,121.70,97.84,121.92,97.79,121.92,97.75,121.47,97.71,121.00,97.72,120.88,97.69,121.22,97.69,121.70,97.74,121.80,97.84,120.90,97.76,119.90,97.62,119.30,97.49,119.83,97.50,120.12,97.53,120.05,97.55,120.00,97.56,120.12,97.58,120.25,97.66,120.55,97.75,120.83,97.84,120.42,97.79,119.78,97.75,119.17
RZ_721092_10851,0,321000,50,0,3,97.70,119.28,97.71,119.62,97.86,120.08,98.01,120.45,98.15,120.83,98.11,121.03,97.99,121.25,97.88,121.17,97.72,120.97,97.66,120.88,97.61,120.85,97.64,120.67,97.69,120.55,97.74,120.38,97.76,120.40,97.80,120.28,97.84,120.17,97.88,120.15,97.92,120.12,97.97,120.10,97.95,119.92,97.88,119.80,97.81,119.70,97.83,119.80,97.85,119.88,97.85,119.97,97.85,120.15,97.86,120.42,97.86,120.60,97.86,120.67,97.85,120.62,97.81,120.53,97.80,120.30,97.72,120.03,97.67,119.53,97.69,119.17,97.76,119.35,97.84,119.80,97.86,120.08,97.89,119.88,97.86,119.70,97.80,119.45,97.81,119.17,97.89,119.35,97.99,119.78,98.01,120.28,98.00,120.40,97.96,120.53,97.89,120.12,97.85,119.67
RZ_721092_10852,0,321000,49,0,3,97.80,119.25,97.79,119.30,97.80,119.35,97.80,119.35,97.81,119.03,97.89,118.67,97.97,118.90,98.08,119.42,98.09,120.20,98.10,120.40,97.97,120.35,97.85,120.08,97.88,119.90,98.04,120.00,98.12,120.12,98.06,119.75,98.03,119.35,98.08,118.92,98.11,118.90,98.10,119.35,98.01,119.85,97.92,120.58,97.85,120.83,97.86,120.92,98.00,120.78,98.12,120.40,98.24,120.28,98.22,120.15,98.22,120.17,98.14,120.05,98.06,119.97,98.08,119.95,98.12,120.05,98.14,120.10,98.05,120.10,98.03,120.00,98.08,119.62,98.24,119.28,98.38,119.10,98.49,119.25,98.45,119.40,98.44,119.12,98.42,118.88,98.42,118.78,98.38,119.05,98.31,119.53,98.31,119.83,98.38,119.90,98.42,119.60
RZ_721092_10853,0,321000,50,0,3,98.39,119.33,98.35,119.08,98.41,118.85,98.51,118.62,98.62,118.38,98.65,118.25,98.65,118.92,98.64,119.70,98.64,119.85,98.71,119.22,98.78,118.90,98.84,119.20,98.84,119.33,98.84,119.15,98.94,118.83,99.05,118.70,99.16,118.67,99.17,118.92,99.19,119.17,99.06,119.30,98.95,118.70,98.84,118.10,98.80,117.95,98.75,118.67,98.66,119.42,98.61,119.38,98.76,119.38,98.96,119.20,99.12,119.38,99.09,119.05,99.06,118.88,99.08,119.15,99.08,119.60,99.05,119.92,99.01,119.67,98.97,119.45,98.89,119.38,98.84,119.40,98.99,119.53,99.19,119.65,99.40,119.12,99.39,118.50,99.38,117.95,99.36,118.10,99.38,118.30,99.38,118.40,99.39,118.15,99.40,117.85,99.41,118.08,99.42,118.60
RZ_721092_10854,0,321000,50,0,3,99.44,119.33,99.45,119.47,99.45,119.62,99.46,119.60,99.53,119.65,99.51,119.72,99.53,119.35,99.54,118.90,99.55,118.42,99.54,118.62,99.50,118.97,99.58,119.28,99.71,119.47,99.85,119.53,99.90,119.35,99.94,119.08,99.97,118.65,99.86,118.50,99.71,118.33,99.70,118.35,99.86,118.35,100.01,118.17,100.01,118.08,100.03,118.03,100.04,117.95,100.09,117.80,100.12,117.95,100.26,118.30,100.35,118.70,100.42,118.75,100.41,118.62,100.38,118.40,100.31,118.40,100.30,118.62,100.35,118.78,100.44,118.72,100.53,118.42,100.59,118.17,100.53,118.25,100.40,118.62,100.28,118.70,100.31,118.30,100.36,117.90,100.41,117.80,100.45,118.05,100.49,118.28,100.56,118.50,100.62,118.38,100.67,118.28,100.56,118.47
RZ_721092_10855,0,321000,51,0,8,100.45,118.78,100.53,119.22,100.72,119.38,100.85,119.45,100.79,119.30,100.71,118.58,100.69,117.90,100.60,117.83,100.54,118.35,100.49,118.55,100.56,118.25,100.72,118.25,100.89,118.53,100.97,118.85,100.97,118.85,100.96,118.95,100.94,119.05,101.05,119.22,101.16,119.28,101.29,119.15,101.26,118.83,101.24,118.50,101.20,118.35,101.26,118.33,101.33,118.95,101.38,119.62,101.35,120.12,101.26,119.75,101.20,119.50,101.15,119.45,101.16,119.53,101.19,119.47,101.21,118.85,101.24,118.25,101.24,118.20,101.31,118.55,101.41,118.90,101.44,118.75,101.33,118.70,101.20,118.58,101.15,118.55,101.20,118.58,101.25,118.67,101.28,118.75,101.41,118.80,101.56,118.38,101.79,117.85,101.86,117.42,101.86,117.50,101.78,117.25,101.71,116.95
RZ_721092_10856,0,321000,51,0,8,101.76,116.60,101.83,116.92,101.91,117.35,101.96,117.85,101.83,118.00,101.65,117.90,101.59,117.65,101.70,117.38,101.83,117.10,101.83,116.88,101.83,116.88,101.81,117.25,101.79,117.67,101.75,117.92,101.71,118.08,101.80,118.17,101.91,118.22,102.05,118.12,102.15,118.03,102.25,117.75,102.19,117.53,102.04,117.33,101.97,117.35,102.06,117.65,102.14,117.95,102.11,118.28,102.14,118.55,102.24,118.83,102.34,119.10,102.40,119.12,102.58,118.88,102.76,118.42,102.76,118.05,102.58,117.97,102.39,117.92,102.36,117.80,102.34,117.70,102.31,117.70,102.31,117.88,102.30,118.08,102.29,118.28,102.53,117.65,102.78,117.03,103.01,116.47,102.99,116.65,102.96,116.75,102.95,116.65,102.96,116.45,102.96,116.35,102.92,116.35,102.88,116.47
RZ_721092_10857,0,321000,50,0,8,102.83,116.90,102.83,117.33,102.83,117.88,102.83,118.15,102.83,118.35,102.84,118.17,102.88,118.12,102.92,118.22,102.97,118.40,103.00,118.10,103.24,117.65,103.47,117.40,103.54,117.53,103.36,117.62,103.20,117.53,103.21,117.33,103.22,117.17,103.17,117.88,103.11,118.70,103.14,118.55,103.24,117.72,103.34,117.03,103.38,117.28,103.47,117.40,103.55,117.45,103.59,117.38,103.55,117.25,103.53,117.30,103.49,117.62,103.47,117.83,103.46,117.88,103.46,117.70,103.50,117.55,103.54,117.38,103.56,117.15,103.64,117.00,103.67,117.15,103.72,117.50,103.71,117.85,103.80,117.88,103.89,117.83,103.84,117.78,103.72,117.78,103.74,117.75,103.88,117.72,104.00,117.83,103.97,117.90,103.92,117.97,103.90,117.85,103.90,117.62
RZ_721092_10858,0,321000,49,0,8,104.10,117.33,104.28,117.15,104.44,117.08,104.41,117.40,104.39,117.65,104.36,117.85,104.36,117.72,104.35,117.65,104.34,117.65,104.35,117.85,104.38,118.03,104.38,118.12,104.36,117.92,104.33,117.75,104.33,117.65,104.30,117.67,104.28,117.70,104.35,117.70,104.47,117.70,104.58,117.83,104.56,118.00,104.53,117.53,104.53,116.90,104.54,116.28,104.58,116.33,104.61,116.47,104.62,116.62,104.62,116.72,104.55,116.72,104.49,117.00,104.44,117.30,104.45,117.17,104.46,116.80,104.49,116.42,104.54,116.22,104.64,116.00,104.75,115.83,104.84,115.92,104.88,116.35,104.90,116.58,104.92,116.75,104.94,116.70,104.94,116.85,104.92,117.15,104.85,117.35,104.80,117.40,104.89,117.22,105.01,116.97,105.11,116.78
RZ_721092_10859,0,321000,50,0,3,105.05,116.65,105.03,116.67,105.12,116.83,105.22,117.12,105.30,117.35,105.29,117.58,105.30,117.67,105.34,117.47,105.36,117.22,105.38,117.05,105.38,117.17,105.33,117.20,105.28,117.17,105.22,117.15,105.41,117.12,105.61,116.50,105.94,115.85,106.01,115.28,106.01,115.30,105.89,115.40,105.84,115.45,105.84,115.47,105.83,115.50,105.81,115.50,105.72,115.83,105.67,116.12,105.54,116.35,105.47,116.25,105.59,116.20,105.78,116.25,105.96,116.05,106.00,115.85,106.04,115.65,106.10,116.03,106.15,116.38,106.17,116.72,106.14,116.70,106.14,116.72,106.16,116.78,106.26,116.85,106.31,116.83,106.28,117.12,106.20,117.40,106.11,117.83,106.11,117.97,106.16,117.72,106.21,117.00,106.28,116.28,106.39,115.90,106.50,115.80
RZ_721092_10860,0,321000,50,0,3,106.62,115.70,106.59,115.38,106.53,115.20,106.45,115.08,106.41,115.10,106.40,115.08,106.36,115.58,106.34,116.17,106.44,116.67,106.55,116.62,106.47,116.58,106.28,117.05,106.22,117.45,106.39,117.72,106.55,117.55,106.58,117.35,106.54,117.22,106.54,117.17,106.56,117.15,106.61,117.10,106.64,117.00,106.64,116.65,106.61,116.30,106.56,116.38,106.51,116.70,106.49,116.42,106.47,115.78,106.42,115.60,106.38,116.05,106.46,116.45,106.59,116.38,106.78,116.35,106.84,116.35,106.89,115.83,106.88,115.25,106.91,114.67,106.95,114.67,106.85,114.60,106.75,114.53,106.80,114.55,106.97,115.25,107.16,115.95,107.19,116.25,107.15,116.12,107.05,116.12,106.94,116.40,106.85,116.78,106.83,117.03,106.90,117.28,107.10,117.25
RZ_721092_10861,0,321500,50,500,3,107.30,117.20,107.34,117.17,107.30,117.00,107.25,116.62,107.26,115.80,107.25,115.20,107.24,115.58,107.21,116.38,107.20,117.12,107.19,116.97,107.14,116.83,107.09,116.78,107.12,116.33,107.20,115.88,107.29,115.40,107.28,115.38,107.25,115.70,107.31,116.05,107.34,116.00,107.35,115.78,107.21,115.60,107.12,115.58,107.12,115.33,107.22,115.35,107.40,115.67,107.42,116.05,107.45,116.17,107.76,116.22,108.30,116.15,108.85,116.08,109.17,116.03,109.60,115.80,110.17,115.38,110.81,115.35,111.19,115.50,111.74,115.80,112.06,115.72,112.40,115.33,113.19,114.90,114.04,114.72,115.16,115.05,115.54,115.47,116.09,115.53,116.35,115.38,116.65,115.25,117.15,114.20,117.65,113.15,118.34,112.08,118.56,112.08,118.79,111.50
RZ_721092_10862,0,321500,50,0,3,118.84,110.95,118.96,111.92,119.31,113.42,119.69,114.65,120.08,114.08,120.30,113.60,120.46,113.50,120.54,113.72,120.71,113.88,120.91,112.97,121.21,112.00,121.35,111.05,121.44,110.47,121.41,109.90,121.39,110.33,121.40,111.05,121.29,111.80,121.06,111.45,120.86,111.38,120.80,111.58,120.84,111.97,120.86,112.42,120.88,112.55,120.89,112.60,120.90,112.60,120.88,112.62,120.79,112.67,120.78,112.85,120.81,113.00,120.94,113.30,121.01,113.45,121.00,113.60,120.94,113.53,120.76,112.75,120.61,112.00,120.50,111.28,120.71,111.05,120.92,110.85,121.05,111.47,120.99,112.28,120.91,112.80,120.91,112.53,120.75,112.38,120.60,112.53,120.42,112.42,120.39,111.65,120.38,110.88,120.45,110.28,120.53,110.17,120.55,110.70
RZ_721092_10863,0,321500,51,0,3,120.53,111.33,120.50,112.00,120.53,112.15,120.50,112.40,120.46,112.62,120.45,112.70,120.45,112.67,120.56,112.53,120.65,112.40,120.66,112.28,120.60,113.15,120.53,114.03,120.54,114.53,120.65,113.75,120.78,112.60,120.75,111.88,120.61,111.55,120.40,111.45,120.33,111.33,120.26,111.08,120.28,110.97,120.36,110.88,120.41,110.85,120.45,111.72,120.44,112.60,120.49,113.05,120.55,112.60,120.30,112.15,120.01,112.17,119.92,111.97,120.28,111.62,120.62,111.35,120.72,111.35,120.59,111.70,120.45,111.92,120.39,112.05,120.41,113.00,120.53,114.03,120.59,114.80,120.65,114.35,120.61,113.88,120.58,113.65,120.54,113.30,120.50,112.62,120.40,111.95,120.29,111.25,120.17,110.90,120.17,110.60,120.16,110.70,120.19,110.92,120.21,111.00
RZ_721092_10864,0,321500,51,0,3,120.38,110.90,120.54,110.70,120.56,110.67,120.44,110.83,120.31,111.05,120.30,111.55,120.28,112.28,120.26,112.92,120.26,113.25,120.26,113.28,120.29,113.33,120.21,113.33,120.14,113.03,120.19,112.72,120.35,112.90,120.39,113.40,120.26,113.05,120.09,112.22,120.01,112.35,119.95,113.33,119.97,114.30,120.03,114.28,120.08,114.28,120.10,113.65,120.20,113.00,120.44,112.33,120.69,112.40,120.83,112.53,120.84,112.65,120.74,112.90,120.60,113.12,120.46,113.10,120.45,112.85,120.49,112.58,120.53,112.58,120.54,112.62,120.49,112.70,120.45,112.75,120.42,113.03,120.42,113.30,120.42,113.70,120.40,113.97,120.38,114.22,120.36,113.88,120.36,112.58,120.38,111.30,120.38,110.17,120.46,109.85,120.65,109.70,120.84,110.05,120.94,110.83
RZ_721092_10865,0,321500,50,0,3,120.95,111.40,120.99,111.70,121.01,111.50,120.99,111.30,120.88,111.42,120.76,111.65,120.65,111.80,120.59,111.75,120.53,111.67,120.58,111.67,120.60,111.70,120.61,111.28,120.81,110.80,121.08,111.28,121.08,112.15,120.83,112.92,120.64,113.05,120.76,113.22,120.91,113.75,120.99,113.97,121.11,113.33,121.21,112.90,121.20,112.47,121.08,111.78,120.94,110.65,120.92,109.17,120.94,108.88,120.96,109.60,120.97,110.22,120.97,110.42,121.06,109.58,121.14,109.30,121.21,109.62,121.19,109.95,121.15,110.28,121.12,110.55,121.30,110.95,121.47,111.35,121.56,111.38,121.38,111.08,121.17,110.62,121.09,110.85,121.12,111.30,121.17,111.75,121.21,111.75,121.15,111.75,121.08,111.75,120.97,111.75,120.94,111.50,121.00,111.25
RZ_721092_10866,0,321500,150,0,4,121.17,110.88,121.34,110.75,121.44,110.88,121.46,111.15,121.49,111.65,121.49,112.08,121.54,112.42,121.60,113.05,121.64,113.55,121.61,114.05,121.45,114.10,121.29,113.55,121.11,113.20,121.08,112.80,121.19,112.90,121.31,112.50,121.44,112.10,121.39,111.80,121.31,111.85,121.19,111.88,121.10,111.80,121.20,111.67,121.35,112.50,121.40,113.42,121.39,113.67,121.44,112.67,121.58,111.67,121.44,111.38,121.22,111.30,121.01,110.97,121.01,110.67,121.01,110.53,121.14,110.58,121.33,109.95,121.45,109.28,121.45,108.67,121.40,108.85,121.24,109.15,121.06,109.53,121.00,109.33,121.39,108.95,121.79,108.47,122.03,108.85,121.99,109.60,121.78,110.58,121.58,111.40,121.39,112.00,121.36,112.38,121.45,112.22,121.55,111.25,121.56,110.33,121.45,110.72,121.33,112.22,121.30,113.62,121.30,113.90,121.42,112.60,121.69,111.40,121.95,110.28,122.15,110.25,122.21,110.47,122.04,110.70,121.79,110.92,121.56,111.15,121.58,111.33,121.59,111.53,121.60,111.47,121.61,111.50,121.64,111.83,121.66,112.12,121.64,111.72,121.61,111.00,121.59,111.08,121.61,111.85,121.72,112.62,121.83,111.80,121.91,110.90,121.86,110.03,121.81,110.17,121.79,110.42,121.75,110.65,121.69,110.88,121.59,111.25,121.58,111.42,121.64,111.15,121.72,110.72,121.61,110.35,121.45,110.20,121.33,110.05,121.42,110.78,121.60,111.47,121.74,112.17,121.83,111.95,121.83,111.75,121.81,112.12,121.79,112.70,121.76,113.25,121.72,113.15,121.74,113.35,121.75,113.60,121.72,113.95,121.69,113.97,121.65,114.25,121.54,114.50,121.41,114.20,121.29,112.85,121.25,111.50,121.21,110.15,121.17,109.60,121.30,108.90,121.42,108.72,121.61,109.20,121.74,109.83,121.85,110.50,121.88,111.42,121.81,112.35,121.70,113.50,121.62,113.72,121.59,114.30,121.60,115.05,121.72,115.78,121.83,114.53,121.91,112.92,121.86,111.38,121.78,111.42,121.71,111.47,121.67,111.50,121.78,110.75,121.85,109.97,121.92,110.28,121.81,111.33,121.71,111.75,121.88,111.10,122.12,110.92,122.38,111.38,122.35,111.65,122.34,111.45,122.05,111.28,121.76,110.92,121.50,110.58,121.58,110.78,121.58,111.40,121.47,112.33,121.35,113.00,121.39,113.65,121.62,114.00,121.86,113.90,122.00,113.67,122.01,113.53,122.04,113.47,122.05,112.80
RZ_721092_10867,0,321500,50,0,4,122.05,112.08,121.90,112.30,121.75,113.28,121.72,114.25,121.84,114.30,121.94,113.85,121.91,113.40,121.90,112.95,121.90,113.30,121.91,113.65,121.92,113.65,121.92,113.30,121.91,112.78,121.91,112.58,121.91,112.40,122.04,112.38,122.16,112.12,122.28,111.88,122.17,111.53,122.09,111.40,122.01,112.03,122.00,112.78,121.97,113.53,122.15,112.70,122.35,111.88,122.51,111.10,122.47,111.15,122.45,111.17,122.44,111.15,122.42,111.12,122.41,111.65,122.41,112.20,122.39,112.92,122.25,113.30,122.12,113.65,122.14,113.78,122.26,113.42,122.45,113.10,122.51,112.83,122.51,112.85,122.46,113.25,122.40,113.62,122.39,113.97,122.36,114.45,122.39,114.97,122.44,115.75,122.55,115.95,122.58,114.80,122.40,113.47,122.19,112.15
RZ_721092_10868,0,321500,50,0,4,121.97,112.17,121.97,112.47,122.01,112.75,122.10,112.10,122.19,111.12,122.22,111.67,122.17,113.22,122.14,115.12,122.04,115.53,122.00,115.03,121.89,114.03,121.83,113.03,122.06,112.90,122.34,111.72,122.49,110.58,122.38,110.22,122.28,111.00,122.28,111.75,122.20,111.75,122.12,111.78,122.10,112.25,122.06,113.47,122.03,114.70,122.14,114.10,122.31,112.75,122.51,111.38,122.54,111.35,122.58,111.60,122.60,111.88,122.61,112.15,122.41,113.08,122.20,114.03,122.01,114.58,122.11,113.80,122.21,112.83,122.30,112.22,122.33,112.03,122.34,112.20,122.34,112.38,122.30,112.38,122.28,112.22,122.25,111.92,122.21,111.78,122.20,111.65,122.28,111.67,122.35,111.70,122.55,111.78,122.66,111.92,122.72,112.22,122.60,112.42
RZ_721092_10869,0,321500,50,0,4,122.40,112.58,122.21,112.58,122.09,112.53,122.05,112.47,122.11,112.45,122.16,112.53,121.71,112.70,121.11,113.45,120.36,114.12,120.10,114.72,119.89,114.25,119.33,113.05,118.72,111.85,117.99,111.03,117.17,110.92,116.30,111.58,115.06,112.42,114.01,113.45,112.49,113.85,111.17,112.90,109.79,111.80,108.78,110.50,107.42,110.45,106.36,110.22,104.92,110.12,103.51,109.42,102.22,109.03,101.06,108.65,100.10,108.72,98.74,108.45,97.49,108.17,96.29,108.10,95.44,107.33,94.50,106.55,93.69,106.17,92.47,106.88,91.53,107.45,90.70,107.53,89.97,106.67,89.42,105.62,88.62,104.70,88.21,104.50,87.00,104.67,86.20,104.88,85.41,105.92,85.41,106.80,85.16,107.47,84.90,107.22,84.31,107.00,84.00,106.88
RZ_721092_10870,0,321500,50,0,4,83.69,106.75,83.69,106.62,83.61,106.50,83.53,106.47,83.56,106.40,83.65,105.85,83.74,105.33,83.86,105.55,83.97,106.33,84.08,107.10,84.16,107.10,84.25,106.62,84.12,106.17,83.90,106.05,83.89,106.38,84.09,106.92,84.30,107.12,84.31,107.33,84.34,107.25,84.35,107.00,84.49,106.78,84.72,106.60,84.96,106.62,85.06,106.60,85.08,106.60,85.12,106.53,85.20,106.45,85.28,106.28,85.31,106.05,85.28,105.83,85.20,106.60,85.12,107.53,85.12,108.38,85.30,108.30,85.49,108.30,85.66,108.40,85.67,108.53,85.67,108.58,85.76,108.20,85.85,107.85,85.94,107.95,85.94,108.40,85.92,108.83,85.94,108.78,86.04,108.72,86.15,108.70,86.30,108.67,86.34,108.92,86.35,109.17,86.34,109.45
RZ_721092_10871,0,321500,51,0,4,86.35,109.45,86.36,109.45,86.39,109.40,86.41,109.28,86.47,109.12,86.53,108.90,86.58,108.70,86.56,108.95,86.54,109.40,86.55,109.92,86.59,110.03,86.64,109.95,86.59,109.80,86.51,109.67,86.42,109.53,86.42,109.33,86.39,109.05,86.36,108.90,86.34,108.75,86.34,108.67,86.36,108.67,86.40,108.72,86.44,108.80,86.45,108.70,86.46,108.38,86.47,108.05,86.45,107.92,86.40,108.05,86.34,108.35,86.41,108.58,86.54,108.75,86.66,109.25,86.72,109.72,86.75,109.65,86.79,109.17,86.76,108.78,86.74,108.72,86.79,108.67,86.83,108.62,86.84,109.22,86.83,109.72,86.84,110.28,86.86,110.35,86.74,110.38,86.60,109.97,86.46,109.45,86.58,108.97,86.66,108.75,86.78,108.75,86.80,108.78,86.83,109.00
RZ_721092_10872,0,321500,51,0,4,86.85,109.25,86.86,109.55,86.84,109.62,86.80,109.62,86.76,109.53,86.67,109.45,86.59,109.58,86.60,109.78,86.69,110.03,86.79,110.12,86.79,110.12,86.84,110.05,86.90,109.67,86.83,109.35,86.67,109.38,86.56,109.72,86.58,110.05,86.60,110.05,86.64,110.03,86.65,109.95,86.65,109.90,86.72,109.80,86.81,109.78,86.83,109.72,86.74,109.58,86.70,109.42,86.72,109.25,86.75,109.25,86.78,109.10,86.79,108.92,86.81,108.83,86.79,108.90,86.78,108.85,86.70,108.75,86.64,108.60,86.56,108.60,86.55,108.72,86.70,109.00,86.86,109.25,86.91,109.40,86.72,109.58,86.54,109.78,86.61,109.55,86.78,109.12,86.91,108.50,86.90,108.28,86.88,108.60,86.86,109.12,86.86,109.85,86.89,110.00,86.91,110.12
RZ_721092_10873,0,321500,51,0,4,86.94,110.00,86.94,109.85,86.83,109.80,86.72,109.78,86.62,109.67,86.61,109.42,86.60,109.12,86.60,108.95,86.59,109.40,86.60,109.88,86.61,110.35,86.67,110.33,86.70,110.33,86.74,110.38,86.74,110.40,86.74,110.35,86.78,109.78,86.80,109.22,86.83,108.55,86.81,108.45,86.80,108.42,86.80,108.45,86.79,108.40,86.80,108.35,86.80,108.38,86.80,108.50,86.78,108.65,86.75,108.80,86.72,109.15,86.72,109.40,86.74,109.28,86.72,108.88,86.69,108.50,86.61,108.62,86.53,108.80,86.44,108.90,86.44,108.85,86.50,108.55,86.60,108.28,86.66,108.40,86.72,108.75,86.78,109.12,86.83,109.10,86.84,109.10,86.84,109.10,86.83,109.20,86.83,109.30,86.84,109.47,86.83,109.53,86.72,109.65,86.62,109.72
RZ_721092_10874,0,321500,51,0,4,86.56,109.75,86.56,109.70,86.56,109.47,86.54,109.22,86.51,108.88,86.51,108.58,86.56,108.30,86.59,108.62,86.62,109.10,86.66,109.58,86.61,109.58,86.51,109.90,86.39,110.22,86.38,110.10,86.44,109.67,86.53,109.25,86.59,109.28,86.64,109.00,86.74,108.70,86.85,108.90,86.89,109.50,86.92,110.10,86.97,110.08,87.01,109.72,86.95,109.50,86.85,109.40,86.78,109.58,86.74,109.65,86.72,109.75,86.71,109.20,86.71,108.78,86.71,108.35,86.76,108.55,86.83,108.58,86.85,108.70,86.83,108.78,86.78,108.85,86.74,108.83,86.70,108.85,86.65,108.85,86.62,108.80,86.64,108.42,86.67,108.08,86.66,107.97,86.62,108.40,86.58,108.83,86.53,109.28,86.53,109.50,86.53,109.25,86.54,108.83,86.61,108.50
RZ_721092_10875,0,321500,51,0,4,86.69,108.65,86.67,108.67,86.60,108.65,86.51,108.60,86.54,108.55,86.60,108.47,86.67,108.45,86.72,108.42,86.61,108.45,86.49,108.53,86.36,108.58,86.35,108.60,86.35,108.60,86.38,108.60,86.42,108.53,86.51,108.47,86.59,108.42,86.61,108.38,86.60,108.33,86.56,108.08,86.53,107.88,86.47,107.75,86.40,107.90,86.35,108.17,86.31,108.53,86.44,108.83,86.56,109.03,86.65,109.08,86.64,108.85,86.61,108.53,86.62,108.58,86.61,108.97,86.60,109.47,86.60,109.58,86.55,109.70,86.49,109.67,86.40,109.75,86.36,109.80,86.47,109.55,86.62,109.28,86.75,109.00,86.71,109.00,86.59,109.03,86.49,109.03,86.36,109.15,86.33,109.28,86.44,109.12,86.51,108.88,86.55,108.60,86.44,108.58,86.41,108.47
RZ_721092_10876,0,321500,50,0,4,86.51,108.38,86.60,108.53,86.67,108.75,86.67,108.97,86.67,108.97,86.67,108.95,86.67,108.95,86.64,109.05,86.61,109.17,86.59,108.47,86.56,107.67,86.53,107.62,86.51,108.33,86.54,108.97,86.59,108.85,86.58,108.88,86.56,109.05,86.54,109.20,86.60,109.28,86.66,109.25,86.74,109.20,86.67,109.17,86.60,109.17,86.51,109.22,86.51,109.25,86.51,109.40,86.53,109.55,86.53,109.85,86.54,109.97,86.51,109.88,86.49,109.62,86.41,109.38,86.35,109.30,86.29,109.25,86.30,109.12,86.34,109.05,86.47,109.33,86.59,109.67,86.96,109.67,87.53,109.38,88.22,109.03,89.05,108.97,89.91,108.88,91.06,108.88,92.01,109.40,92.92,110.08,93.89,110.90,95.25,111.17,96.53,111.28,98.11,111.12
RZ_721092_10877,0,321500,50,0,4,99.45,111.45,100.97,111.75,102.03,112.20,103.35,112.22,104.74,112.33,105.96,112.45,107.40,112.62,108.39,113.53,109.50,114.45,110.50,115.25,111.50,115.33,112.95,115.40,113.67,115.85,114.95,116.12,115.55,116.22,116.25,116.22,116.61,116.50,117.11,116.85,117.60,117.15,118.19,117.42,118.58,117.75,119.11,118.05,119.38,118.28,119.65,118.47,119.70,119.03,119.66,119.58,119.60,119.92,119.54,119.80,119.50,119.65,119.35,119.58,119.21,119.67,118.81,119.80,118.58,120.10,118.34,120.30,118.31,120.53,118.29,120.55,118.04,119.72,117.72,118.88,117.40,117.83,117.28,117.65,117.21,117.78,117.16,118.25,117.00,118.53,116.88,118.33,116.54,117.97,116.30,117.80,115.99,117.83,115.90,118.05,115.79,118.30,115.71,118.50
RZ_721092_10878,0,321500,50,0,4,115.51,118.50,115.35,118.65,115.29,118.83,115.34,119.00,115.33,119.03,115.20,118.58,114.94,118.15,114.75,118.17,114.61,118.67,114.62,119.03,114.62,118.92,114.61,118.85,114.55,118.80,114.49,118.72,114.46,118.62,114.46,118.60,114.17,118.70,113.90,118.88,113.75,119.05,113.89,119.10,113.85,119.12,113.69,119.28,113.50,119.58,113.49,119.92,113.55,120.12,113.70,119.90,113.85,119.65,113.92,119.40,113.92,119.60,113.91,119.75,113.86,119.92,113.72,119.95,113.62,119.97,113.54,120.03,113.51,120.05,113.49,120.35,113.45,120.65,113.44,120.70,113.36,120.53,113.28,120.38,113.17,119.92,113.29,119.40,113.44,119.00,113.56,119.03,113.53,119.08,113.50,119.03,113.50,119.05,113.46,119.05,113.41,119.08,113.34,119.10
RZ_721092_10879,0,321500,49,0,4,113.28,119.38,113.28,119.92,113.29,120.47,113.28,120.62,113.22,120.47,113.22,120.25,113.24,120.12,113.22,120.03,113.17,120.25,113.09,120.47,113.01,120.70,112.95,120.72,112.96,120.75,112.96,120.67,112.95,120.58,112.99,120.47,113.03,120.72,113.04,120.92,113.01,121.00,112.99,120.28,112.97,119.62,112.97,119.55,112.97,120.03,112.99,120.17,113.00,119.85,113.00,119.53,112.99,119.53,112.99,119.75,112.99,120.00,112.85,120.25,112.72,120.20,112.58,120.28,112.56,120.35,112.60,120.40,112.69,120.33,112.71,120.28,112.69,120.17,112.62,120.05,112.58,119.83,112.54,119.62,112.42,119.55,112.36,119.58,112.34,119.62,112.36,119.40,112.38,119.17,112.33,119.20,112.31,119.50,112.35,119.80,112.45,119.83
RZ_721092_10880,0,321500,50,0,4,112.55,119.78,112.71,119.72,112.84,119.92,112.81,120.20,112.66,120.30,112.51,120.17,112.58,120.03,112.62,120.05,112.69,120.05,112.64,120.05,112.55,120.10,112.47,120.25,112.40,120.38,112.38,120.08,112.36,119.78,112.39,119.55,112.42,119.70,112.45,119.92,112.49,120.08,112.53,119.85,112.54,119.42,112.55,118.95,112.56,118.83,112.59,119.05,112.60,119.78,112.61,120.50,112.61,121.17,112.60,121.40,112.56,121.05,112.49,120.47,112.41,119.92,112.41,120.65,112.46,121.25,112.41,121.75,112.33,121.17,112.25,120.72,112.26,120.72,112.26,121.10,112.24,121.53,112.22,121.60,112.20,121.15,112.14,120.62,112.09,119.85,112.16,119.60,112.17,119.72,112.20,120.15,112.11,120.60,112.11,120.65,112.14,120.60,112.16,120.50
RZ_721092_10881,0,321500,50,0,4,112.19,120.40,112.17,120.53,112.17,120.70,112.20,120.75,112.21,120.65,112.20,120.55,112.17,120.65,112.11,120.75,112.05,121.20,111.99,121.55,111.95,121.15,111.94,120.40,111.96,120.20,111.95,120.75,111.95,121.08,111.95,120.85,111.99,120.60,112.04,120.60,112.06,120.60,112.08,120.72,112.06,120.85,112.06,120.92,112.06,120.83,112.06,120.75,112.08,120.70,112.08,120.55,112.08,120.40,112.08,120.75,112.06,121.25,111.90,120.83,111.75,120.20,111.59,119.58,111.56,120.17,111.70,120.33,111.85,120.47,112.01,120.30,112.01,120.28,112.04,120.08,112.05,119.80,112.06,119.05,112.04,118.50,112.00,118.78,111.95,119.50,112.12,120.00,112.33,119.55,112.53,119.12,112.53,119.08,112.50,119.40,112.44,119.78,112.17,119.95
RZ_721092_10882,0,321500,50,0,4,111.94,119.90,111.55,119.45,111.19,119.10,110.59,118.75,110.00,118.67,109.06,118.55,108.09,117.85,107.00,117.25,105.96,116.78,104.84,116.95,103.45,116.45,102.04,115.90,100.46,114.62,99.01,114.05,97.36,113.47,95.88,112.92,94.03,112.42,92.74,111.28,91.04,110.88,89.70,110.50,88.08,110.72,86.70,109.92,85.55,108.92,84.12,107.70,82.84,107.08,81.06,106.62,79.74,106.30,78.28,105.45,77.05,104.47,75.85,103.10,74.88,102.12,74.22,101.20,73.39,100.78,72.75,100.83,72.03,100.75,71.49,100.50,70.92,99.80,70.59,98.78,70.28,97.33,70.06,96.33,69.67,95.67,69.45,95.50,69.12,95.28,68.97,94.75,68.83,94.10,68.72,93.60,68.60,93.53,68.53,93.10,68.50,92.62,68.49,92.53
RZ_721092_10883,0,321500,50,0,4,68.58,92.92,68.69,93.25,68.83,93.17,68.85,93.10,68.96,93.30,69.05,93.42,69.14,93.50,69.31,93.17,69.47,92.90,69.64,92.65,69.61,92.65,69.56,92.97,69.53,93.35,69.51,93.90,69.65,94.10,69.79,94.22,69.94,94.10,69.95,93.90,70.05,93.65,70.15,93.45,70.26,93.45,70.28,93.65,70.29,93.92,70.44,94.08,70.58,94.15,70.70,94.25,70.67,94.33,70.65,94.38,70.62,94.42,70.60,94.53,70.59,94.55,70.60,94.25,70.71,94.00,70.83,93.75,70.92,93.67,70.89,93.83,70.86,94.05,70.83,94.38,70.81,94.55,70.72,94.62,70.66,94.58,70.71,94.70,70.83,95.00,70.91,95.70,70.92,96.17,70.97,96.60,71.06,96.55,71.11,96.38,71.12,96.20,71.15,96.15
RZ_721092_10884,0,321500,50,0,4,71.19,95.95,71.24,95.92,71.26,95.83,71.25,95.95,71.19,95.97,71.14,96.05,71.11,96.17,71.08,96.20,71.03,96.22,70.99,96.17,70.99,96.12,71.08,96.08,71.15,96.08,71.22,96.12,71.20,96.25,71.17,96.40,71.15,96.58,71.16,96.60,71.21,96.60,71.28,96.55,71.31,96.53,71.28,96.47,71.22,96.42,71.15,96.40,71.11,96.85,71.10,97.30,71.10,97.88,71.11,98.00,71.15,97.83,71.19,97.53,71.25,97.12,71.25,97.10,71.26,97.05,71.25,97.10,71.31,97.12,71.42,97.12,71.56,97.08,71.62,97.03,71.62,96.97,71.60,96.97,71.56,97.17,71.54,97.25,71.50,97.33,71.46,97.22,71.44,97.22,71.40,97.33,71.38,97.40,71.33,97.58,71.29,97.70,71.34,97.83
RZ_721092_10885,0,321500,151,0,0,71.40,98.05,71.47,98.22,71.50,97.75,71.55,97.10,71.61,96.62,71.61,96.80,71.59,97.00,71.54,96.85,71.55,96.67,71.59,96.53,71.62,96.53,71.81,96.55,71.99,96.60,72.03,96.65,71.89,96.60,71.74,96.58,71.70,96.58,71.65,96.92,71.64,97.22,71.62,97.45,71.69,97.42,71.72,97.35,71.75,97.15,71.69,97.00,71.62,97.10,71.56,97.38,71.58,97.45,71.60,97.25,71.66,97.05,71.71,97.22,71.83,97.28,71.88,97.17,71.91,96.60,71.94,96.22,71.95,96.05,71.84,96.85,71.71,97.60,71.56,98.33,71.55,98.33,71.65,98.28,71.78,98.12,71.90,97.70,71.94,97.35,71.95,97.08,71.97,96.72,72.00,96.40,72.03,96.25,72.01,96.42,72.01,96.60,72.05,96.60,72.06,96.90,72.08,97.22,72.05,97.47,72.04,97.42,72.03,97.40,71.97,97.35,71.95,97.30,71.89,97.30,71.86,97.35,71.96,97.38,72.09,97.38,72.20,97.38,72.21,97.35,72.21,97.25,72.24,97.17,72.29,96.97,72.33,96.88,72.26,96.90,72.17,97.03,72.16,97.17,72.25,97.12,72.34,97.05,72.21,97.17,72.09,97.25,71.95,97.40,71.94,97.40,71.94,97.25,72.05,97.08,72.17,96.85,72.28,97.00,72.25,97.17,72.22,97.40,72.21,97.55,72.26,97.80,72.29,97.92,72.33,98.03,72.31,97.95,72.25,97.95,72.19,97.97,72.14,98.00,72.16,97.58,72.20,97.15,72.20,97.03,72.19,97.35,72.14,97.65,72.17,97.70,72.22,97.75,72.19,97.80,72.10,97.85,71.97,97.90,71.95,97.92,71.95,97.92,71.97,97.90,71.96,97.88,71.95,97.65,72.05,97.45,72.16,97.25,72.29,97.22,72.30,97.42,72.30,97.67,72.28,97.92,72.20,98.03,72.15,98.10,72.05,98.17,72.00,98.08,72.06,97.95,72.16,97.83,72.20,97.75,72.12,97.58,72.06,97.42,72.14,97.35,72.22,97.35,72.30,97.42,72.33,97.50,72.26,97.65,72.24,97.80,72.21,97.95,72.24,97.97,72.21,97.38,72.17,96.78,72.12,96.75,72.12,97.30,72.12,97.85,72.14,98.00,72.12,98.15,72.21,98.17,72.30,98.08,72.34,98.00,72.28,98.12,72.22,98.20,72.21,98.22,72.21,98.12,72.22,98.05,72.25,97.83,72.26,97.70,72.29,97.58,72.31,97.62,72.33,97.60,72.31,97.88,72.24,98.15,72.19,97.90
RZ_721092_10886,0,321500,50,0,0,72.12,97.38,72.08,97.58,71.99,98.30,72.00,98.45,72.08,97.85,72.11,97.28,72.09,97.60,72.04,97.88,72.04,98.15,72.14,98.10,72.24,98.10,72.29,98.35,72.26,98.60,72.28,98.42,72.31,97.88,72.34,97.33,72.40,97.42,72.46,97.42,72.56,97.40,72.61,97.03,72.56,96.75,72.47,96.47,72.36,96.83,72.33,97.30,72.26,97.83,72.22,97.92,72.19,98.25,72.14,98.53,72.12,98.28,72.11,97.80,72.14,97.38,72.22,97.47,72.29,97.95,72.24,98.62,72.10,99.28,72.00,99.30,72.03,99.10,72.04,98.90,72.06,98.47,72.16,98.08,72.26,97.70,72.38,97.75,72.39,97.80,72.39,97.85,72.38,98.08,72.24,98.28,72.12,98.15,72.05,97.85,72.10,97.55,72.12,97.53
RZ_721092_10887,0,321500,49,0,0,72.12,97.53,72.14,97.55,72.16,97.35,72.19,97.12,72.21,96.90,72.22,96.45,72.21,95.92,72.20,95.30,72.17,95.12,72.20,95.12,72.21,95.22,72.20,94.97,72.17,94.75,72.15,94.50,72.16,94.35,72.21,93.90,72.29,92.67,72.38,91.72,72.50,90.97,72.58,90.97,72.61,91.15,72.62,91.30,72.89,91.10,73.30,90.75,73.72,89.85,74.05,89.33,74.39,88.80,75.40,88.00,76.47,87.10,77.39,86.20,77.92,87.40,78.24,88.72,77.83,91.95,77.09,93.85,76.42,97.62,76.49,99.50,75.24,103.55,73.89,106.67,72.47,111.10,72.35,114.33,72.10,116.72,71.81,119.92,71.44,122.92,71.09,127.47,70.83,131.20,70.71,134.43,71.01,137.40,71.64,139.47,72.22,141.53
RZ_721092_10888,0,321500,50,0,0,72.50,144.45,72.91,148.15,73.38,151.88,73.89,154.30,73.65,157.60,73.39,160.85,73.11,164.32,72.54,168.07,71.42,171.65,70.30,175.55,69.75,177.65,69.31,181.70,68.88,184.20,68.80,187.28,69.49,189.47,70.17,192.40,69.49,195.72,68.50,198.75,66.54,202.07,66.14,205.72,65.71,208.55,66.28,211.30,65.05,213.12,63.85,215.78,62.42,217.47,62.34,220.32,62.49,222.53,63.17,225.32,64.09,226.80,64.74,228.32,65.15,230.68,65.14,232.72,65.03,235.07,64.49,236.38,63.88,237.28,63.41,238.43,63.10,239.35,62.98,240.65,62.65,241.25,62.38,241.62,62.06,241.57,61.89,242.15,61.76,242.78,60.30,243.50,58.86,243.47,57.51,243.45,57.51,243.30,57.51,242.82,57.38,242.35,57.23,241.88
RZ_721092_10889,0,321500,51,0,0,57.48,241.18,57.81,240.03,57.95,238.93,57.46,238.03,56.80,236.90,54.81,235.57,53.08,234.72,51.08,233.75,50.64,232.72,50.01,230.62,49.69,229.28,49.34,227.28,49.64,225.38,50.06,222.50,50.55,220.45,50.52,217.85,49.62,215.82,48.66,213.72,47.91,211.75,48.42,209.05,48.95,206.18,49.34,203.57,49.38,201.55,49.56,199.03,49.74,196.78,50.44,194.40,50.98,192.12,51.64,189.70,51.91,186.35,52.35,182.75,52.69,179.10,52.86,176.38,52.89,174.07,53.00,172.32,53.11,170.07,53.33,167.22,53.54,164.10,53.85,160.62,54.02,158.35,54.12,156.15,54.17,154.82,54.34,152.47,54.52,149.78,54.67,147.40,54.76,145.28,54.81,143.30,55.27,140.78,55.73,138.50,55.94,136.68,55.79,135.05,55.75,133.18
RZ_721092_10890,0,321500,51,0,0,55.92,131.50,56.17,129.22,56.31,126.85,56.48,124.25,56.81,122.15,56.94,120.72,57.06,119.47,57.01,117.95,57.21,116.25,57.50,114.28,57.84,112.97,58.31,111.47,58.74,109.90,58.99,108.67,59.31,108.00,59.69,106.62,59.14,105.25,58.30,103.92,58.00,102.55,58.61,101.17,58.55,99.83,57.88,100.08,56.75,100.30,56.31,100.12,55.73,99.62,55.61,99.05,55.48,98.88,55.54,98.80,55.64,97.90,55.23,96.95,54.79,96.00,54.39,95.42,54.50,94.65,54.54,93.55,54.36,93.03,54.17,92.67,54.50,92.30,54.94,91.95,55.39,91.58,55.42,91.20,55.48,90.83,55.60,89.92,55.70,89.35,55.80,88.67,55.77,87.62,55.74,86.65,55.70,85.72,55.74,85.20,55.66,84.65,55.55,85.08,55.42,86.05
RZ_721092_10891,0,321500,51,0,0,56.42,85.28,57.48,83.72,57.58,82.35,56.56,83.80,55.58,85.03,55.41,86.12,55.33,86.12,55.21,86.15,55.19,86.17,55.40,85.83,55.65,85.47,55.89,85.22,55.88,85.35,55.88,85.45,55.88,85.47,55.88,85.60,55.86,85.70,55.86,85.83,55.89,85.80,55.91,85.80,55.94,85.78,55.83,85.78,55.77,85.55,55.73,85.35,55.69,86.83,55.59,88.50,55.52,89.28,55.58,88.35,55.62,87.40,55.54,88.17,55.45,88.92,55.34,89.67,55.31,89.90,55.31,90.17,55.41,89.95,55.54,89.65,55.60,89.50,55.55,89.88,55.50,90.08,55.44,89.97,55.39,89.90,55.33,89.80,55.29,89.90,55.15,90.10,55.04,90.33,54.96,90.55,55.01,90.80,55.05,91.03,55.08,91.05,55.11,90.92,55.23,90.80
RZ_721092_10892,0,321500,50,0,0,55.27,91.10,55.29,91.33,55.30,91.42,55.39,91.17,55.48,90.78,55.50,90.50,55.51,90.42,55.50,90.72,55.49,91.22,55.52,91.58,55.58,91.22,55.65,90.70,55.69,90.15,55.65,90.67,55.62,91.25,55.60,91.80,55.52,91.88,55.44,92.12,55.36,92.38,55.38,92.83,55.42,93.10,55.49,93.17,55.48,92.72,55.42,92.33,55.38,92.20,55.39,92.30,55.42,92.12,55.45,92.05,55.51,91.97,55.55,92.15,55.59,92.15,55.55,92.53,55.50,92.70,55.44,92.90,55.41,92.75,55.38,92.78,55.35,92.78,55.34,92.75,55.38,92.75,55.44,92.80,55.49,92.80,55.51,92.75,55.50,92.83,55.45,93.03,55.41,93.22,55.41,93.38,55.44,93.42,55.45,93.42,55.44,93.35,55.42,93.28
RZ_721092_10893,0,321500,100,0,2,55.40,93.25,55.39,93.25,55.31,93.28,55.25,93.30,55.15,93.30,55.12,93.40,55.09,93.55,55.06,93.80,55.11,93.90,55.16,93.85,55.21,93.88,55.20,93.90,55.21,93.97,55.26,93.83,55.34,93.65,55.40,93.50,55.42,93.65,55.36,93.85,55.33,94.00,55.33,93.95,55.39,93.75,55.44,93.47,55.48,93.17,55.49,93.28,55.49,93.65,55.49,94.03,55.44,94.20,55.44,94.22,55.44,94.22,55.44,94.12,55.36,94.05,55.29,94.10,55.30,94.22,55.36,94.17,55.41,94.03,55.33,94.28,55.21,94.65,55.11,95.20,55.12,95.35,55.16,95.47,55.21,95.42,55.25,94.97,55.29,94.53,55.30,94.20,55.29,94.35,55.26,94.53,55.25,94.78,55.15,95.12,55.04,95.47,55.06,95.25,55.17,94.88,55.27,94.50,55.24,94.50,55.20,94.53,55.16,94.60,55.12,94.90,55.11,95.15,55.11,95.38,55.14,95.22,55.14,95.10,55.15,94.78,55.17,94.62,55.20,94.72,55.20,95.00,55.15,95.42,55.14,95.55,55.15,95.62,55.17,95.42,55.19,95.17,55.15,94.95,55.14,95.10,55.12,95.28,55.17,95.45,55.25,94.58,55.35,93.75,55.39,93.53,55.35,94.08,55.27,94.62,55.30,94.62,55.34,94.70,55.29,94.75,55.17,94.83,55.11,94.55,55.16,94.30,55.09,94.58,54.96,94.97,54.86,95.28,54.86,95.05,54.86,94.92,54.84,94.90,54.84,94.65,54.77,94.45,54.73,94.17,54.90,94.12,55.10,94.20,55.21,94.53,55.12,94.83,55.17,95.03,55.31,95.05,55.46,95.08
RZ_721092_10894,0,321500,50,0,2,55.45,95.25,55.39,95.42,55.30,95.60,55.24,95.25,55.25,94.88,55.26,94.55,55.16,94.62,55.06,94.70,55.00,94.75,55.05,94.83,55.09,95.03,55.05,95.28,55.00,95.50,55.02,95.22,55.09,94.85,55.16,94.45,55.16,94.45,55.12,94.95,55.06,95.45,55.02,95.53,55.04,95.10,55.10,94.67,55.09,94.50,55.06,94.30,55.06,94.40,55.09,94.72,55.10,95.05,55.12,95.12,55.14,95.22,55.19,95.15,55.24,94.80,55.29,94.45,55.31,94.20,55.33,94.20,55.25,94.65,55.20,95.08,55.15,95.55,55.17,95.58,55.19,95.25,55.21,94.90,55.15,94.53,55.05,94.53,54.99,94.92,55.05,95.30,55.11,95.70,55.21,95.08,55.27,94.45,55.36,93.85,55.41,93.88,55.46,93.97
RZ_721092_10895,0,321500,50,0,2,55.38,94.10,55.19,94.42,54.99,94.70,54.85,95.00,54.83,95.05,54.88,95.28,54.94,95.53,55.05,95.78,55.11,95.58,55.23,95.28,55.27,94.97,55.35,94.80,55.39,94.62,55.44,94.38,55.46,94.33,55.39,94.60,55.24,94.80,55.10,94.85,55.05,94.58,55.06,94.65,55.06,94.83,55.05,95.03,55.06,94.97,55.15,94.90,55.23,94.80,55.23,94.78,55.15,94.78,55.17,94.70,55.26,94.62,55.40,94.55,55.42,94.55,55.48,94.33,55.51,94.10,55.58,93.90,55.60,94.15,55.58,94.35,55.56,94.55,55.56,94.50,55.51,94.40,55.45,94.33,55.36,94.25,55.35,94.20,55.33,94.17,55.30,94.20,55.27,94.25,55.30,94.30,55.33,94.38,55.31,94.80,55.24,95.15,55.19,95.05
RZ_721092_10896,0,321500,249,0,2,55.17,94.62,55.21,94.22,55.21,93.92,55.23,93.60,55.29,93.25,55.35,93.22,55.44,93.42,55.50,93.60,55.55,93.72,55.59,93.62,55.58,93.60,55.55,94.08,55.52,94.55,55.51,95.25,55.52,95.45,55.56,95.45,55.64,95.03,55.69,94.60,55.73,94.05,55.69,93.70,55.66,93.20,55.64,92.97,55.65,92.75,55.66,93.25,55.69,93.88,55.70,94.35,55.67,94.30,55.64,94.28,55.64,94.38,55.64,94.78,55.67,95.17,55.70,95.45,55.81,95.25,55.86,95.30,55.89,95.42,55.84,95.83,55.69,95.97,55.58,95.78,55.50,95.45,55.52,95.10,55.52,95.08,55.55,94.55,55.56,94.03,55.52,93.50,55.48,93.50,55.42,93.70,55.44,93.90,55.45,94.12,55.49,94.12,55.59,94.12,55.70,93.70,55.80,93.28,55.80,93.12,55.80,93.33,55.75,93.47,55.73,93.38,55.76,93.55,55.85,93.78,55.81,94.00,55.69,94.00,55.70,93.97,55.84,94.00,55.94,94.08,55.88,94.12,55.85,93.78,55.85,93.40,55.85,93.08,55.79,93.15,55.74,93.00,55.71,92.80,55.73,92.60,55.74,92.60,55.74,92.60,55.74,92.47,55.84,92.35,55.91,92.65,55.91,93.12,55.83,93.58,55.76,93.60,55.79,93.55,55.81,93.53,55.84,93.60,55.84,93.67,55.84,93.42,55.85,93.12,55.85,93.17,55.86,93.53,55.88,93.78,55.91,93.55,55.94,93.20,55.98,92.80,56.01,92.45,56.01,92.25,56.00,92.15,56.01,92.12,56.04,92.25,55.90,92.70,55.73,93.33,55.62,93.80,55.75,93.80,55.88,93.65,55.94,93.75,55.91,94.03,55.90,94.25,55.91,94.22,55.96,93.75,55.98,93.22,55.99,92.72,55.96,92.67,56.01,92.62,56.10,92.65,56.16,93.08,56.11,93.33,56.02,93.47,55.92,93.62,55.89,93.97,55.85,94.22,55.86,94.15,55.85,94.08,55.85,93.92,55.90,93.70,56.02,93.47,56.11,93.78,56.14,94.15,56.09,94.45,56.06,94.33,56.04,94.17,56.04,94.05,56.05,94.03,55.99,94.05,55.99,93.78,56.00,93.40,56.08,93.20,56.10,93.75,56.09,94.30,56.05,94.40,56.05,93.88,56.01,93.35,55.99,93.15,56.09,93.28,56.23,93.45,56.36,93.60,56.36,93.60,56.40,93.58,56.44,93.70,56.45,93.90,56.40,94.08,56.33,94.25,56.25,94.45,56.19,94.75,56.16,94.85,56.17,94.95,56.19,94.97,56.19,94.97,56.19,95.00,56.19,95.00,56.17,95.10,56.15,95.17,56.12,94.97,56.11,94.67,56.12,94.45,56.15,94.55,56.17,94.75,56.17,94.85,56.14,94.75,56.10,94.53,56.15,93.53,56.27,92.72,56.46,92.08,56.54,92.40,56.40,93.05,56.21,93.58,56.04,94.00,56.08,94.10,56.09,93.97,56.10,93.80,56.23,93.65,56.36,93.67,56.49,93.70,56.42,94.10,56.36,94.50,56.26,94.80,56.23,94.65,56.21,94.28,56.25,93.97,56.23,93.75,56.17,93.78,56.25,93.80,56.38,93.65,56.50,93.50,56.49,93.30,56.44,93.30,56.39,93.35,56.42,93.42,56.52,93.75,56.60,94.30,56.61,94.88,56.66,95.00,56.75,94.70,56.62,94.40,56.41,94.22,56.29,93.83,56.38,93.45,56.44,93.47,56.40,93.90,56.36,94.33,56.36,94.30,56.39,93.90,56.45,93.55,56.46,93.55,56.44,93.90,56.38,94.38,56.39,94.47,56.35,94.58,56.31,94.55,56.27,94.55,56.30,94.35,56.38,94.17,56.46,93.97,56.54,94.00,56.55,94.05,56.48,94.12,56.42,94.17,56.38,94.15,56.40,94.15,56.48,94.17,56.54,94.22,56.61,94.05,56.61,94.08,56.62,94.05,56.64,94.20,56.67,94.15,56.69,94.30,56.65,94.55,56.62,94.83,56.64,94.78,56.66,94.47,56.65,94.15,56.66,94.03,56.74,93.97,56.85,93.85,56.91,93.72,56.92,93.67,56.91,94.08,56.89,94.42,56.85,94.67,56.86,94.17,56.89,93.67,56.91,93.03
RZ_721092_10897,0,321500,50,0,2,56.92,92.72,56.95,92.42,57.01,91.90,57.05,91.38,57.02,91.10,56.86,91.33,56.76,90.40,56.67,89.22,56.69,88.12,56.62,88.60,56.41,89.03,56.20,89.17,56.04,88.83,56.09,88.40,56.15,87.80,56.19,87.25,56.24,86.58,56.25,86.33,56.26,86.05,56.25,85.60,56.25,85.20,56.29,84.53,56.17,84.17,56.08,83.83,55.90,83.80,55.86,83.78,55.84,83.67,55.90,83.15,55.98,82.62,56.00,82.20,55.99,82.20,55.96,82.17,56.02,82.15,56.14,81.33,56.26,80.45,56.33,79.60,56.31,79.70,56.19,80.08,56.05,80.42,55.94,80.60,55.96,80.38,55.98,80.12,55.99,80.03,55.98,80.15,55.95,80.28,55.98,79.92,56.02,79.25,56.09,78.60,56.05,79.22,55.98,80.15
RZ_721092_10898,0,321500,51,0,2,55.91,81.03,55.95,80.60,55.95,80.62,55.84,80.70,55.71,81.10,55.73,81.10,55.85,81.08,55.92,81.33,55.86,81.55,55.79,81.78,55.77,81.80,55.76,81.62,55.77,81.42,55.76,81.20,55.73,81.40,55.69,81.55,55.66,81.65,55.67,81.55,55.65,81.42,55.65,81.33,55.67,80.88,55.74,80.47,55.76,80.45,55.70,80.78,55.64,81.22,55.62,81.50,55.65,81.78,55.67,81.80,55.69,81.92,55.69,82.05,55.67,82.28,55.66,82.35,55.65,82.38,55.56,82.30,55.49,82.25,55.50,82.25,55.61,82.25,55.74,82.12,55.77,82.00,55.77,82.08,55.77,82.20,55.80,82.03,55.83,81.72,55.84,81.50,55.83,81.58,55.81,81.65,55.77,81.62,55.71,81.58,55.66,81.53,55.73,81.50,55.83,81.50
RZ_721092_10899,0,321500,49,0,2,55.95,81.50,55.95,81.50,55.98,81.60,55.99,81.75,55.99,81.95,55.98,82.08,55.86,82.20,55.75,82.47,55.64,82.72,55.51,82.95,55.44,83.00,55.44,82.65,55.56,82.30,55.65,81.95,55.70,81.95,55.74,82.00,55.73,82.10,55.66,82.30,55.59,82.45,55.58,82.55,55.59,82.47,55.65,82.42,55.84,82.38,56.00,82.40,56.08,82.50,55.95,82.65,55.85,82.72,55.84,82.50,55.89,82.25,55.91,82.00,55.95,81.97,55.99,81.92,55.85,81.88,55.67,81.97,55.49,82.10,55.54,82.42,55.59,82.60,55.66,82.60,55.71,82.55,55.75,82.50,55.80,82.60,55.81,82.50,55.75,82.47,55.66,82.55,55.56,82.62,55.54,82.60,55.54,82.50,55.54,82.40,55.52,82.35
RZ_721092_10900,0,321500,200,0,2,55.51,82.40,55.49,82.42,55.49,82.45,55.51,82.20,55.55,81.95,55.60,81.75,55.55,81.75,55.49,81.70,55.45,81.67,55.44,82.20,55.44,82.72,55.44,83.03,55.46,82.80,55.46,82.55,55.44,82.53,55.40,82.50,55.39,82.42,55.40,82.25,55.41,82.08,55.41,82.00,55.48,82.00,55.55,82.40,55.62,82.67,55.59,82.92,55.52,82.67,55.45,82.58,55.35,82.92,55.29,83.35,55.19,83.88,55.16,83.92,55.34,83.65,55.52,83.17,55.73,82.70,55.71,82.67,55.66,82.92,55.64,83.05,55.64,83.08,55.60,82.80,55.54,82.62,55.42,83.00,55.36,83.55,55.33,83.92,55.33,83.72,55.33,83.67,55.35,83.80,55.38,84.17,55.38,84.40,55.35,84.62,55.24,84.58,55.21,84.20,55.19,83.85,55.24,83.53,55.31,83.53,55.39,83.53,55.54,83.53,55.64,83.60,55.67,83.75,55.61,83.90,55.55,84.17,55.54,84.30,55.50,84.38,55.52,83.90,55.54,83.47,55.56,83.17,55.50,83.28,55.41,83.70,55.34,84.08,55.31,84.38,55.46,84.38,55.61,84.40,55.69,84.42,55.62,84.20,55.58,83.90,55.61,83.58,55.61,83.85,55.60,84.33,55.58,84.80,55.59,84.75,55.59,84.60,55.59,84.45,55.55,84.20,55.54,83.92,55.54,83.67,55.55,83.75,55.55,83.80,55.54,83.83,55.52,83.78,55.52,83.65,55.56,83.60,55.60,83.65,55.65,83.75,55.65,83.83,55.66,83.83,55.64,83.80,55.58,83.80,55.52,83.72,55.69,83.65,55.88,83.70,55.99,83.95,55.86,84.20,55.79,83.92,55.75,83.53,55.74,83.55,55.74,84.00,55.77,84.17,55.80,83.90,55.76,83.70,55.67,83.90,55.65,84.10,55.56,84.20,55.49,84.30,55.44,84.38,55.48,84.25,55.40,84.03,55.33,83.78,55.40,83.80,55.59,83.85,55.80,83.97,55.80,84.12,55.79,84.60,55.75,85.03,55.74,85.10,55.77,84.60,55.81,84.10,55.76,84.00,55.69,84.22,55.74,84.45,55.83,84.70,55.91,84.85,55.92,84.70,55.94,84.40,55.96,84.03,55.92,83.95,55.89,83.88,55.79,83.90,55.74,83.72,55.65,83.53,55.59,83.78,55.54,84.22,55.55,84.65,55.61,84.67,55.64,84.72,55.69,84.78,55.73,84.90,55.77,84.97,55.76,85.15,55.77,85.25,55.79,85.30,55.85,85.12,55.89,85.17,55.95,85.30,55.95,85.60,55.90,85.65,55.84,85.53,55.79,85.20,55.81,84.72,55.84,84.42,55.85,84.30,55.86,84.38,55.91,84.42,55.95,84.55,56.04,84.65,56.08,84.75,56.02,84.65,55.92,84.55,55.83,84.65,55.83,84.83,55.85,85.00,55.89,84.95,55.91,84.90,55.89,84.83,55.80,84.80,55.71,84.88,55.69,84.97,55.67,85.05,55.67,85.00,55.67,84.95,55.71,84.67,55.74,84.53,55.74,84.38,55.84,84.53,55.95,84.53,56.08,84.55,56.06,84.80,55.96,85.15,55.85,85.50,55.80,85.15,55.88,84.62,55.96,84.12,56.01,84.12,56.02,84.12,56.02,84.28,56.09,84.40,56.15,84.53,56.14,84.53,56.06,84.47,56.00,84.42,56.02,84.38,56.11,84.17,56.14,83.95
RZ_721092_10901,0,321500,50,0,2,56.14,83.97,56.10,84.33,56.09,84.80,56.14,85.05,56.17,85.15,56.21,85.15,56.23,85.12,56.17,85.05,56.11,84.78,56.04,84.62,56.10,84.50,56.17,84.40,56.30,84.15,56.39,83.85,56.46,83.70,56.38,83.95,56.25,84.30,56.12,84.60,56.12,84.58,56.14,84.55,56.19,84.15,56.21,83.75,56.21,83.38,56.19,83.42,56.25,83.47,56.35,83.67,56.45,84.00,56.50,84.35,56.54,84.15,56.55,83.80,56.45,83.42,56.34,83.15,56.26,82.90,56.27,82.67,56.24,82.75,56.23,82.88,56.20,83.03,56.16,83.53,56.12,83.97,56.12,84.35,56.16,84.47,56.20,84.60,56.20,84.75,56.17,84.80,56.16,84.72,56.21,84.50,56.25,84.35,56.30,84.33,56.33,84.33,56.35,84.25
RZ_721092_10902,0,321500,49,0,2,56.40,84.20,56.46,83.83,56.42,83.45,56.31,83.15,56.17,83.25,56.09,83.35,56.02,83.60,55.89,83.83,55.80,84.03,55.91,84.00,56.06,84.28,56.19,84.55,56.09,85.10,56.01,85.42,56.04,85.05,56.10,84.38,56.14,83.67,56.11,83.67,56.14,83.67,56.19,83.30,56.24,82.92,56.45,82.58,56.64,82.58,56.62,82.58,56.42,82.53,56.23,82.45,56.20,82.62,56.19,82.70,56.16,82.80,56.16,82.67,56.21,82.67,56.26,82.70,56.30,82.78,56.25,82.83,56.20,82.80,56.23,82.78,56.34,82.67,56.46,82.58,56.38,83.12,56.25,83.75,56.09,84.50,56.05,84.62,56.04,84.30,56.00,83.88,55.98,83.67,55.92,83.88,56.00,83.85,56.08,83.58,56.12,83.45
RZ_721092_10903,0,321500,52,0,2,56.11,83.58,56.20,83.70,56.34,83.72,56.48,83.72,56.45,83.70,56.41,83.53,56.38,83.33,56.45,83.05,56.50,82.95,56.52,82.90,56.48,82.95,56.42,83.15,56.41,83.35,56.41,83.35,56.42,83.17,56.44,83.08,56.48,83.10,56.51,83.12,56.42,83.28,56.31,83.47,56.21,83.65,56.23,83.67,56.26,83.50,56.25,83.30,56.24,83.12,56.20,83.12,56.19,83.17,56.21,83.50,56.26,83.80,56.40,83.60,56.50,83.12,56.52,82.65,56.46,82.70,56.38,82.75,56.33,82.83,56.34,82.70,56.39,82.58,56.44,82.58,56.44,82.70,56.49,82.85,56.54,82.90,56.59,82.92,56.58,82.95,56.58,82.78,56.55,82.60,56.50,82.42,56.44,82.42,56.42,82.42,56.44,82.47,56.49,82.60,56.54,82.65,56.59,82.67
RZ_721092_10904,0,321500,252,0,2,56.60,82.62,56.58,82.75,56.49,82.90,56.38,83.47,56.30,83.90,56.29,83.78,56.29,83.20,56.25,83.00,56.17,83.35,56.15,83.70,56.19,83.67,56.26,83.67,56.34,83.62,56.38,83.60,56.39,83.15,56.39,82.72,56.39,82.33,56.50,82.33,56.60,82.40,56.59,82.58,56.46,82.95,56.34,83.25,56.34,83.33,56.38,83.17,56.41,83.05,56.46,82.78,56.50,82.50,56.54,82.15,56.52,82.08,56.49,82.20,56.42,82.35,56.38,82.75,56.36,82.97,56.36,83.20,56.39,83.20,56.39,83.25,56.40,83.20,56.39,83.12,56.36,83.17,56.35,83.30,56.35,83.33,56.39,83.22,56.41,83.15,56.46,83.20,56.49,83.30,56.59,83.42,56.66,83.53,56.71,83.58,56.66,83.55,56.60,83.53,56.56,83.53,56.56,83.30,56.60,82.62,56.61,81.92,56.59,81.70,56.54,82.05,56.45,82.50,56.39,82.78,56.33,83.03,56.33,83.15,56.34,83.25,56.39,83.12,56.44,82.97,56.46,82.95,56.45,83.03,56.45,83.12,56.45,83.12,56.44,83.22,56.44,83.33,56.40,83.28,56.36,83.15,56.33,83.00,56.31,82.97,56.31,82.92,56.29,82.97,56.26,83.05,56.23,83.10,56.21,83.12,56.24,83.17,56.27,83.25,56.31,83.30,56.31,83.35,56.30,83.20,56.30,83.03,56.29,83.15,56.31,83.40,56.34,83.58,56.39,83.55,56.39,83.55,56.41,83.38,56.50,83.00,56.58,82.60,56.60,82.53,56.61,82.55,56.61,82.60,56.70,82.80,56.75,83.00,56.75,83.25,56.69,83.30,56.64,83.30,56.58,83.20,56.51,83.12,56.42,83.17,56.41,83.45,56.46,83.70,56.58,83.22,56.56,82.58,56.45,82.38,56.34,82.80,56.36,83.08,56.39,82.72,56.38,82.35,56.31,82.20,56.29,82.25,56.23,82.55,56.16,83.03,56.19,83.50,56.27,83.53,56.40,83.17,56.36,82.83,56.27,82.83,56.15,83.03,56.11,83.28,56.11,83.33,56.12,83.42,56.14,83.47,56.20,83.53,56.25,83.62,56.30,83.70,56.31,83.75,56.36,83.72,56.40,83.85,56.34,83.97,56.29,83.78,56.36,83.42,56.51,83.03,56.61,82.97,56.60,82.80,56.56,82.75,56.51,82.67,56.42,82.70,56.39,82.83,56.38,82.95,56.38,82.97,56.33,82.90,56.26,82.83,56.25,82.85,56.25,82.88,56.30,82.88,56.33,82.90,56.20,82.88,56.05,83.05,55.95,83.38,56.00,83.67,56.23,83.75,56.40,83.65,56.56,83.60,56.94,83.75,57.30,83.88,58.06,84.00,58.70,83.97,59.42,84.33,60.41,84.65,61.33,84.95,62.79,84.97,63.99,85.00,65.71,84.95,67.21,84.88,68.90,84.78,70.30,84.65,71.78,84.47,73.03,84.20,74.06,84.03,75.22,83.85,76.42,83.72,77.66,83.53,78.96,83.25,80.30,82.95,81.79,82.42,83.01,81.35,84.34,80.35,85.46,79.65,86.38,79.90,87.14,80.03,88.05,80.05,88.79,79.67,89.45,79.62,90.03,79.72,90.61,79.88,91.03,79.85,91.21,79.85,91.42,79.38,91.50,78.92,91.67,78.40,91.84,78.33,91.78,78.28,91.55,78.33,91.24,78.38,90.94,77.78,90.66,76.58,90.44,75.35,90.36,74.75,90.16,75.08,89.95,75.47,89.72,76.00,89.49,76.28,89.20,76.55,88.81,76.67,88.53,76.60,88.35,76.42,88.33,76.25,88.09,76.12,87.79,76.05,87.49,76.00,87.33,75.95,87.08,75.97,86.81,76.08,86.65,76.25,86.62,76.42,86.58,76.72,86.47,76.92,86.41,76.25,86.39,75.35,86.40,74.47,86.28,74.67,86.12,75.12,85.94,75.58,85.85,75.85,85.79,75.90,85.75,75.92,85.74,76.00,85.71,76.08,85.50,75.90,85.30,75.62,85.09,75.78,85.05,76.17,85.00,76.60,84.99,76.38,84.94,76.17,84.86,76.25,84.78,76.78,84.76,77.30,84.69,77.70,84.60,77.90,84.51,78.10,84.53,78.03,84.60,77.70,84.66,77.35,84.70,77.30,84.69,77.45,84.64,77.62,84.59,77.62
RZ_721092_10905,0,321500,49,0,2,84.59,77.92,84.65,78.22,84.71,78.50,84.60,78.50,84.49,78.28,84.35,78.05,84.35,77.83,84.35,77.72,84.39,77.65,84.45,77.65,84.51,77.97,84.47,78.30,84.42,78.45,84.35,78.38,84.29,78.47,84.22,78.62,84.24,78.78,84.29,78.75,84.21,78.78,84.10,78.83,83.99,79.03,84.01,79.17,84.05,79.28,84.05,79.17,84.04,78.20,84.01,77.28,83.99,76.35,83.96,76.28,83.94,76.40,83.96,76.78,83.96,77.15,84.11,77.33,84.28,77.33,84.20,77.35,83.95,77.80,83.78,78.22,83.85,78.47,83.94,78.35,83.92,78.62,83.92,79.00,83.92,79.45,83.92,79.53,83.92,78.97,83.92,78.38,83.94,78.08,83.91,78.47,83.89,79.00,83.89,79.22,83.89,79.40
RZ_721092_10906,0,321500,50,0,2,83.91,79.45,83.92,79.60,83.92,79.70,83.89,79.88,83.84,79.95,83.81,79.80,83.69,79.42,83.56,79.08,83.69,78.40,83.95,77.88,84.16,77.80,84.09,78.28,84.01,78.72,83.95,78.70,83.89,78.67,83.86,78.67,83.86,79.10,83.86,79.53,83.88,79.42,83.88,78.92,83.86,78.42,83.83,78.42,83.84,78.60,83.85,78.75,83.86,78.85,83.86,78.85,83.86,79.00,83.89,79.17,83.96,78.90,84.01,78.70,84.04,78.65,83.99,78.95,83.94,79.17,83.91,79.22,83.89,79.28,83.90,78.83,83.91,78.42,83.94,78.05,83.94,78.05,83.92,78.38,83.90,78.80,83.88,79.25,83.86,79.33,83.86,79.28,83.86,79.20,83.85,79.42,83.85,79.65,83.85,79.67,83.88,79.25,83.86,78.83
RZ_721092_10907,0,321500,50,0,2,83.85,78.60,83.85,78.60,83.81,78.40,83.78,78.20,83.81,77.95,83.85,77.90,83.86,77.78,83.79,77.67,83.72,78.40,83.72,79.17,83.79,79.95,83.90,79.42,83.89,78.90,83.81,78.28,83.75,78.00,83.92,77.72,84.09,77.67,84.10,77.75,84.01,77.83,83.90,78.17,83.97,78.53,84.04,78.83,84.00,78.85,83.86,78.88,83.70,78.50,83.67,78.05,83.70,77.62,83.83,77.65,83.90,77.75,83.89,77.85,83.81,78.03,83.86,78.12,83.97,78.20,84.10,78.10,84.04,77.88,83.95,77.67,83.86,77.55,83.88,77.50,83.91,77.42,83.91,77.55,83.89,77.70,83.80,77.90,83.75,77.97,83.71,78.28,83.75,78.58,83.81,79.00,83.90,79.17,83.92,79.35,83.97,79.30,84.03,79.28
RZ_721092_10908,0,321500,399,0,2,84.06,79.15,84.06,78.95,84.09,78.80,84.12,78.75,84.03,78.78,83.91,78.78,83.89,78.45,83.97,78.15,84.05,77.90,84.03,78.00,83.99,78.38,83.95,78.70,84.00,78.95,84.09,78.83,84.16,78.70,84.14,78.80,84.12,79.00,84.12,78.55,84.14,77.88,84.15,77.25,84.15,77.35,84.16,77.55,84.19,77.90,84.21,78.22,84.22,78.33,84.24,78.25,84.25,78.08,84.22,78.03,84.20,77.97,84.16,77.97,84.21,77.90,84.26,77.85,84.34,77.88,84.34,78.17,84.36,78.45,84.36,78.55,84.39,78.40,84.38,78.30,84.35,78.38,84.40,78.60,84.46,78.80,84.42,79.08,84.30,79.12,84.20,78.90,84.17,78.58,84.16,78.33,84.14,78.40,84.15,78.50,84.14,78.50,84.16,78.00,84.24,77.62,84.33,77.25,84.34,77.38,84.28,77.40,84.21,77.30,84.22,77.12,84.39,76.95,84.60,76.83,84.79,76.80,84.84,76.88,84.85,76.97,84.69,77.03,84.53,76.90,84.09,76.78,83.79,76.65,83.35,76.35,82.86,76.10,81.89,75.88,80.89,75.83,79.79,75.40,78.83,74.95,77.66,74.53,76.38,74.42,75.01,73.95,73.54,73.50,72.29,72.83,71.05,72.20,69.78,71.65,68.11,71.33,66.51,71.25,64.97,70.53,63.73,69.55,62.23,68.58,60.79,68.17,59.04,67.97,57.77,67.08,56.21,66.17,55.10,65.38,53.76,65.25,52.75,65.00,51.89,64.75,51.04,64.58,50.25,64.62,49.56,64.70,48.96,64.28,48.56,63.77,47.99,63.25,47.48,63.12,47.09,63.30,46.89,63.52,46.62,63.73,46.34,63.65,46.06,63.58,46.04,63.52,46.02,63.48,46.01,63.38,45.96,63.35,45.94,63.45,46.02,63.58,46.17,63.35,46.30,63.05,46.33,62.70,46.36,62.70,46.45,62.70,46.71,62.73,46.94,62.75,47.15,62.85,47.21,63.02,47.33,63.17,47.42,62.98,47.52,62.73,47.64,62.52,47.73,62.60,47.83,62.23,47.89,61.77,47.96,61.45,47.98,61.65,47.95,62.17,47.99,62.38,48.10,62.52,48.19,62.40,48.24,62.52,48.20,62.60,48.20,62.65,48.16,63.10,48.29,63.55,48.42,64.00,48.60,64.00,48.62,63.95,48.70,63.90,48.76,63.85,48.89,63.80,48.94,63.80,49.00,63.77,49.15,63.58,49.30,63.40,49.40,63.20,49.29,63.17,49.15,63.48,49.02,63.80,48.95,64.08,48.91,64.10,48.94,64.12,49.09,64.17,49.23,64.20,49.24,64.33,49.12,64.42,49.04,64.53,49.05,64.50,49.06,64.55,49.06,64.60,49.19,64.62,49.34,64.62,49.50,64.62,49.59,64.30,49.67,63.95,49.71,63.65,49.65,63.70,49.58,63.73,49.55,63.73,49.55,63.73,49.55,63.75,49.49,63.67,49.42,63.52,49.33,63.40,49.25,63.75,49.34,64.20,49.49,64.50,49.64,64.28,49.65,64.05,49.61,64.28,49.58,64.60,49.51,65.12,49.51,65.33,49.55,65.53,49.59,65.55,49.60,65.55,49.62,65.38,49.67,65.12,49.74,64.88,49.73,64.92,49.77,65.05,49.81,65.20,49.86,65.20,49.84,65.28,49.81,65.33,49.94,65.40,50.08,65.45,50.02,65.45,49.84,65.47,49.66,65.50,49.66,65.58,49.75,65.60,49.84,65.55,49.92,65.38,49.96,65.25,49.99,65.20,50.01,65.25,50.01,65.28,50.02,65.28,50.04,65.28,50.08,65.25,50.10,65.28,50.10,65.33,50.10,65.35,50.10,65.35,50.12,65.17,50.14,65.05,50.06,65.28,49.96,65.62,49.88,65.97,49.92,65.67,50.00,65.38,50.08,65.10,50.10,65.12,50.05,65.28,49.99,65.40,49.94,65.30,49.92,65.08,49.95,64.90,49.96,64.92,50.06,64.95,50.21,65.20,50.35,65.33,50.41,65.38,50.44,65.22,50.34,65.40,50.23,65.62,50.12,65.85,50.12,65.80,50.16,65.67,50.24,65.50,50.31,65.33,50.40,65.22,50.48,65.08,50.48,65.00,50.42,64.95,50.36,64.97,50.34,64.97,50.20,65.38,50.05,65.78,50.15,65.83,50.35,65.60,50.55,65.40,50.45,65.58,50.35,65.62,50.40,65.58,50.54,65.50,50.71,65.42,50.75,65.45,50.61,65.47,50.42,65.40,50.21,65.33,50.19,65.17,50.19,65.12,50.23,65.03,50.26,64.97,50.31,65.05,50.35,65.33,50.36,65.58,50.38,65.60,50.40,65.50,50.44,65.45,50.45,65.50,50.45,65.58,50.46,65.85,50.48,66.00,50.44,66.17,50.38,66.08,50.31,66.10,50.30,66.10,50.33,66.10,50.40,66.10,50.48,66.08,50.51,66.08,50.50,66.05,50.52,66.10,50.54,66.22,50.50,66.33,50.44,66.38,50.41,65.97,50.44,65.58,50.45,65.30,50.40,65.45,50.36,65.62,50.31,65.70,50.27,65.75,50.25,65.75,50.29,65.72,50.35,65.67,50.40,65.60,50.44,65.55,50.45,65.42,50.46,65.35,50.48,65.28,50.46,65.53,50.44,65.75,50.48,65.83,50.54,65.65,50.62,65.42,50.65,65.28,50.65,65.15,50.60,65.08,50.54,65.10,50.49,65.10,50.46,65.08,50.49,65.10,50.54,65.12,50.56,65.15,50.54,65.22,50.52,65.30,50.56,65.38,50.62,65.28,50.64,65.15,50.59,64.97,50.54,64.90,50.51,64.85,50.48,65.20,50.41,65.53,50.38,65.80,50.36,65.78,50.38,65.72,50.29,65.65,50.21,65.55,50.27,65.45,50.41,65.38,50.54,65.30,50.49,65.45,50.42,65.65,50.39,65.58,50.39,65.30,50.39,65.08,50.36,65.22,50.30,65.50,50.25,65.70,50.26,65.97,50.33,66.12,50.41,65.83,50.51,65.42,50.60,65.08,50.66,65.15,50.66,65.12,50.62,65.05,50.59,64.97,50.55,64.97,50.55,65.28,50.55,65.58,50.51,66.05,50.49,66.22,50.49,66.10,50.48,65.88,50.46,65.62,50.44,65.78,50.46,65.85,50.50,65.85,50.44,65.80,50.38,65.62,50.40,65.55,50.50,65.50,50.54,65.58,50.49,65.60,50.46,65.38,50.48,65.12,50.55,64.95,50.61,65.00,50.65,65.05,50.62,65.12,50.60,65.28,50.46,65.42,50.34,65.50,50.35,65.53,50.49,65.55,50.52,65.58,50.42,65.53,50.39,65.50,50.44,65.47,50.40,65.47,50.33,65.35,50.31,65.10,50.39,64.85,50.45,64.97,50.44,65.20,50.48,65.45,50.51,65.53,50.54,65.60,50.50,65.58,50.45,65.47,50.41,65.38,50.38,65.45
RZ_721092_10909,0,321500,50,0,2,50.33,65.60,50.29,65.78,50.26,65.90,50.26,66.00,50.21,66.12,50.12,66.15,50.05,66.12,50.11,66.05,50.21,65.90,50.38,65.78,50.44,65.70,50.50,65.67,50.51,65.60,50.51,65.50,50.50,65.70,50.40,65.95,50.30,66.08,50.26,65.97,50.30,65.67,50.34,65.47,50.38,65.28,50.40,65.25,50.40,65.38,50.39,65.45,50.39,65.47,50.40,65.38,50.41,65.30,50.42,65.20,50.44,65.12,50.42,64.97,50.39,64.88,50.33,65.08,50.34,65.38,50.36,65.65,50.38,65.62,50.34,65.60,50.31,65.58,50.33,65.53,50.34,65.45,50.38,65.40,50.40,65.42,50.45,65.53,50.48,65.58,50.45,65.50,50.39,65.40,50.31,65.28,50.30,65.20,50.45,65.05,50.62,64.80,50.69,64.60
RZ_721092_10910,0,322000,51,500,2,50.55,64.90,50.39,65.33,50.33,65.78,50.31,65.75,50.30,65.70,50.31,65.50,50.33,65.30,50.31,65.20,50.31,65.22,50.33,65.17,50.29,65.03,50.23,65.12,50.25,65.35,50.35,65.60,50.42,65.60,50.39,65.47,50.35,65.33,50.36,65.28,50.36,65.22,50.34,65.38,50.31,65.55,50.29,65.75,50.23,65.78,50.16,65.80,50.17,65.80,50.24,65.80,50.29,65.67,50.26,65.58,50.19,65.50,50.15,65.55,50.11,65.60,50.12,65.62,50.14,65.65,50.17,65.62,50.20,65.55,50.26,65.50,50.29,65.45,50.31,65.40,50.29,65.50,50.31,65.65,50.34,65.83,50.38,65.83,50.34,66.08,50.34,66.33,50.40,66.05,50.49,65.55,50.51,65.05,50.50,65.08,50.49,65.22,50.48,65.42,50.45,65.90
RZ_721092_10911,0,322000,502,0,3,50.41,66.25,50.45,66.22,50.55,65.60,50.64,65.00,50.50,64.90,50.35,65.03,50.19,65.17,50.15,65.45,50.11,65.72,50.21,65.97,50.34,65.95,50.42,65.90,50.38,65.85,50.39,65.65,50.39,65.47,50.38,65.35,50.38,65.45,50.45,65.53,50.54,65.58,50.55,65.55,50.55,65.47,50.55,65.40,50.60,65.65,50.66,65.92,50.74,66.20,50.75,66.15,50.79,65.70,50.84,65.25,50.88,65.17,50.73,65.50,50.56,65.85,50.40,65.83,50.36,65.88,50.36,65.92,50.36,66.22,50.39,66.45,50.41,66.38,50.52,66.05,50.60,65.78,50.64,65.85,50.60,65.90,50.59,65.92,50.56,65.90,50.51,66.17,50.48,66.47,50.40,66.78,50.39,66.53,50.36,66.25,50.45,66.00,50.60,65.78,50.75,65.55,50.89,65.38,50.94,65.42,50.99,65.55,50.96,65.92,50.98,66.28,51.06,66.20,51.16,65.78,51.19,65.45,51.10,65.78,50.99,66.12,50.92,66.42,50.91,66.45,50.91,66.42,50.90,66.50,50.90,66.60,50.90,66.70,50.90,66.60,50.88,66.47,50.86,66.38,50.86,66.38,50.84,66.38,50.81,66.38,50.80,66.30,50.81,66.25,50.83,66.22,50.83,66.25,50.83,66.25,50.95,66.25,51.11,66.28,51.26,66.40,51.17,66.55,51.06,66.58,51.00,66.38,51.02,66.28,51.05,66.30,51.08,65.95,51.12,65.45,51.12,65.20,51.10,65.42,51.10,65.62,51.12,65.70,51.11,66.20,51.10,66.72,51.10,67.03,51.15,66.83,51.23,66.40,51.24,66.30,51.23,66.50,51.14,66.92,51.11,66.95,51.09,66.75,51.09,66.53,51.08,66.40,51.08,66.33,51.20,66.30,51.33,66.33,51.45,66.33,51.44,66.33,51.41,66.40,51.42,66.50,51.48,66.55,51.55,66.47,51.58,66.38,51.58,66.35,51.49,66.05,51.41,65.78,51.39,65.38,51.48,65.30,51.59,65.38,51.66,65.62,51.69,65.95,51.67,66.15,51.64,66.25,51.61,66.35,51.60,66.38,51.60,66.40,51.60,66.35,51.59,66.30,51.59,66.25,51.59,66.25,51.61,66.17,51.65,65.92,51.66,65.70,51.67,65.58,51.67,65.60,51.70,65.62,51.71,65.60,51.70,65.70,51.71,65.90,51.75,66.12,51.80,66.22,51.65,66.20,51.46,66.15,51.33,66.25,51.38,66.38,51.35,66.42,51.29,66.35,51.24,66.33,51.26,66.33,51.30,66.28,51.31,66.20,51.31,66.15,51.30,66.22,51.33,66.10,51.35,65.92,51.39,65.75,51.44,65.53,51.46,65.33,51.45,65.17,51.41,65.03,51.40,64.88,51.44,64.75,51.44,64.83,51.41,65.08,51.31,65.38,51.23,65.67,51.34,65.85,51.58,65.35,51.71,64.92,51.67,64.55,51.62,64.78,51.66,65.00,51.61,65.15,51.55,65.20,51.50,65.25,51.50,65.38,51.49,65.53,51.56,65.60,51.62,65.78,51.69,65.90,51.75,65.95,51.81,65.88,51.98,65.45,52.09,65.10,52.21,64.78,52.23,64.80,52.09,64.92,51.91,65.15,51.75,65.47,51.75,65.80,51.75,66.00,51.75,66.22,51.75,66.30,51.74,66.33,51.73,66.20,51.69,66.17,51.65,66.22,51.59,66.35,51.55,66.42,51.55,66.12,51.62,65.55,51.76,64.78,51.86,64.38,51.89,64.50,51.89,64.85,51.99,65.22,52.11,65.17,52.30,65.10,52.38,65.12,52.25,65.33,52.04,65.58,51.83,65.83,51.80,66.10,51.79,66.20,51.80,66.05,51.81,65.75,51.80,65.55,51.80,65.40,51.79,65.25,51.77,65.12,51.75,65.00,51.75,64.90,51.76,64.78,51.75,64.88,51.74,65.05,51.73,65.22,51.69,65.40,51.66,65.50,51.67,65.60,51.67,65.55,51.70,65.45,51.70,65.17,51.74,64.90,51.76,64.70,51.74,64.97,51.73,65.25,51.73,65.42,51.75,65.28,51.75,65.15,51.74,65.10,51.77,64.67,51.83,64.25,51.86,64.15,51.83,64.50,51.77,64.78,51.75,64.70,51.74,64.65,51.74,64.62,51.70,64.60,51.67,64.47,51.80,64.35,51.94,64.25,51.96,64.60,51.85,64.95,51.79,65.17,51.91,64.70,52.04,64.20,52.12,63.85,52.12,63.88,52.05,63.95,51.96,64.03,51.94,64.10,51.99,64.12,52.02,64.05,52.01,63.88,52.09,63.73,52.26,63.62,52.42,63.62,52.49,63.60,52.48,63.58,52.50,63.60,52.51,63.58,52.42,63.50,52.31,63.42,52.16,63.55,52.12,63.80,52.10,64.05,52.17,64.15,52.25,64.15,52.24,64.30,52.08,64.58,51.89,64.95,51.85,65.17,51.91,64.85,51.99,64.42,51.89,63.98,51.79,63.77,51.84,63.60,51.95,63.52,52.05,63.70,52.01,64.15,52.00,64.50,51.99,64.67,51.99,64.53,52.01,64.12,52.04,63.83,52.05,63.55,52.06,63.52,52.02,63.85,52.11,64.25,52.36,64.83,52.86,65.05,53.39,65.30,53.73,65.33,54.41,65.38,55.12,65.45,56.35,65.90,57.30,66.35,58.90,66.83,60.09,66.80,61.65,66.78,63.14,66.75,64.95,66.75,66.79,66.75,68.34,66.72,70.29,66.60,72.03,66.45,74.09,66.30,75.70,66.40,77.54,66.62,79.30,66.85,81.41,66.88,83.30,66.75,85.20,66.72,86.79,66.80,88.36,67.12,90.15,67.33,91.86,67.42,93.88,67.80,95.49,68.38,97.12,68.85,98.65,68.83,99.86,69.05,101.21,69.53,102.59,70.78,104.04,71.60,105.30,72.28,106.26,72.50,107.22,72.78,108.38,73.33,109.59,73.50,110.91,73.62,112.06,74.22,112.99,74.90,113.92,76.47,114.59,77.33,115.25,78.15,115.86,78.12,116.56,78.08,117.36,78.03,118.01,78.83,118.49,79.97,118.61,81.15,118.67,81.03,118.74,81.25,118.81,82.10,118.83,83.38,118.56,84.28,118.19,84.47,117.81,84.65,117.72,84.38,117.53,84.00,117.06,83.65,116.59,83.62,116.29,83.78,116.17,83.90,115.79,83.95,115.35,83.97,114.89,83.95,114.58,83.95,114.36,83.85,114.11,83.78,113.92,83.97,113.72,84.30,113.53,84.62,113.38,84.67,113.21,84.72,113.01,84.33,112.81,83.90,112.64,83.38,112.59,83.25,112.54,83.85,112.49,84.55,112.45,85.25,112.42,85.25,112.16,84.47,111.90,83.85,111.64,83.42,111.59,84.05,111.55,84.58,111.53,84.90,111.50,84.85,111.46,84.70,111.42,84.47,111.40,84.33,111.36,84.28,111.34,84.40,111.26,84.53,111.16,84.47,111.01,84.12,110.90,84.08,110.89,84.22,110.94,84.53,110.97,84.55,110.99,84.70,111.00,84.78,111.04,84.78,111.08,84.62,111.11,84.47,110.84,84.28,110.55,84.10,110.39,83.97,110.51,84.00,110.64,84.00,110.65,84.03,110.60,84.33,110.56,84.65,110.53,84.92,110.58,84.67,110.61,84.40,110.59,84.22,110.53,84.25,110.45,84.28,110.41,84.15,110.38,84.00,110.35,84.08,110.26,84.30,110.19,84.50,110.11,84.50,110.16,84.42,110.20,84.35,110.12,84.40,110.00,84.53,109.79,84.65,109.74,84.67,109.71,84.70,109.88,84.60,110.01,84.47,110.10,84.38,110.06,84.25,110.03,84.12,110.01,83.80,109.96,83.60,109.86,83.42,109.78,83.53,109.75,83.62,109.79,84.25,109.81,84.83,109.84,84.90,109.84,84.45,109.85,83.83,109.85,83.65,109.83,83.58,109.79,83.62,109.76,83.67,109.75,83.85,109.79,84.00,109.80,84.38,109.78,84.60,109.70,85.00,109.59,85.20,109.50,85.35,109.45,85.28,109.50,85.17,109.55,85.10,109.39,85.15,109.19,85.20,109.01,84.72,109.06,84.20,109.15,83.80,109.19,84.08,109.17,84.35,109.11,84.45,109.08,84.35,109.08,84.28,109.14,84.33,109.20,84.38,109.28,84.35,109.25,84.33,109.29,84.33,109.31,84.35,109.33,84.45,109.28,84.55,109.24,84.78,109.22,84.88,109.20,84.97,109.15,84.75,109.09,84.55,109.06,84.22,109.09,84.12,109.10,84.42,109.17,84.80,109.22,85.05,109.17,84.90,109.08,84.83,108.99,84.85,108.97,85.12,108.97,85.35,109.04,85.50,109.11,85.35,109.19,85.15
RZ_721092_10912,0,322000,50,0,3,109.19,85.03,109.17,85.00,109.08,85.05,109.00,85.17,108.96,85.30,109.06,85.30,109.11,85.05,109.10,84.72,109.08,84.50,109.05,84.70,109.06,84.88,109.10,85.05,109.12,85.12,109.15,85.33,109.19,85.17,109.14,84.85,109.06,84.53,108.89,84.58,108.79,84.62,108.69,84.67,108.71,84.62,108.72,84.58,108.71,84.55,108.70,84.33,108.69,84.08,108.70,83.88,108.71,83.92,108.74,84.05,108.75,84.12,108.75,84.17,108.74,84.42,108.71,84.70,108.69,85.03,108.64,85.12,108.61,85.42,108.61,85.65,108.76,85.38,108.91,84.85,109.00,84.17,108.94,84.03,108.88,83.95,108.86,84.10,108.89,84.15,108.90,84.17,108.81,84.12,108.72,84.20,108.78,84.30,108.96,84.50,109.15,84.65,109.10,84.78
RZ_721092_10913,0,322000,50,0,3,109.00,84.78,108.94,85.03,109.00,85.25,109.04,85.30,109.03,85.15,109.01,85.03,108.99,85.08,108.92,85.12,108.84,85.10,108.80,85.08,108.76,85.03,108.72,84.85,108.69,84.78,108.67,84.80,108.66,85.12,108.78,85.30,108.89,85.22,109.00,85.03,108.99,84.83,108.99,84.78,108.99,84.75,108.97,84.75,108.91,84.97,108.86,85.20,108.84,85.42,108.76,84.83,108.69,84.15,108.56,83.50,108.51,83.50,108.45,83.62,108.44,83.83,108.40,84.10,108.39,84.58,108.39,84.92,108.40,85.30,108.42,85.40,108.44,85.65,108.59,85.78,108.74,85.60,108.88,85.30,108.89,85.00,108.89,84.95,108.89,84.85,108.67,84.78,108.38,85.15,107.81,85.58,107.40,85.92,106.90,85.95,106.31,86.05,105.70,85.05
RZ_721092_10914,0,322000,50,0,3,105.06,84.00,104.42,83.22,103.88,83.55,102.94,83.92,102.16,83.72,100.94,83.30,99.96,82.83,98.85,82.58,97.80,82.05,96.89,81.55,95.83,81.10,94.76,81.03,93.56,80.80,92.44,80.53,91.53,80.38,90.56,79.95,89.62,79.53,88.64,79.12,87.75,78.95,87.04,78.75,86.24,78.58,85.75,78.38,85.34,77.92,84.92,77.45,84.50,77.17,84.22,77.08,84.20,76.97,84.16,76.92,84.00,76.95,83.88,76.97,83.78,76.97,83.72,76.97,83.67,76.58,83.61,76.03,83.59,75.15,83.54,74.67,83.50,74.33,83.50,74.38,83.53,74.40,83.55,74.42,83.55,74.80,83.54,75.20,83.54,74.90,83.55,74.05,83.58,73.17,83.62,72.88,83.69,72.65,83.75,72.42,83.83,73.15,84.04,73.97
RZ_721092_10915,0,322000,49,0,3,84.24,74.80,84.34,74.70,84.31,74.62,84.28,74.70,84.26,74.90,84.29,74.67,84.34,74.28,84.38,74.40,84.36,74.88,84.35,75.47,84.36,75.58,84.45,75.67,84.62,75.67,84.79,75.65,84.91,75.70,85.00,75.85,85.08,76.00,85.15,76.22,85.14,76.35,85.17,76.47,85.25,76.47,85.35,75.92,85.46,74.80,85.55,73.70,85.60,73.35,85.51,73.72,85.39,74.45,85.29,74.80,85.33,74.97,85.36,75.28,85.39,75.72,85.35,76.17,85.33,76.28,85.28,76.40,85.25,76.47,85.24,76.42,85.26,76.45,85.31,76.47,85.35,76.55,85.39,76.53,85.42,76.50,85.47,76.50,85.53,76.33,85.53,76.15,85.49,76.00,85.45,76.08,85.46,76.17,85.51,76.25,85.56,76.28
RZ_721092_10916,0,322000,49,0,3,85.55,76.30,85.53,76.33,85.50,76.38,85.42,76.40,85.36,76.42,85.29,76.42,85.26,76.40,85.25,76.40,85.25,76.40,85.25,76.40,85.22,76.30,85.19,76.22,85.20,76.15,85.28,76.17,85.31,76.17,85.33,76.12,85.34,76.00,85.38,75.78,85.41,75.62,85.41,75.80,85.42,76.10,85.41,76.45,85.42,76.53,85.42,76.65,85.42,76.70,85.41,76.83,85.39,76.90,85.38,76.80,85.30,76.67,85.22,76.53,85.17,76.58,85.22,76.60,85.29,76.53,85.31,76.42,85.39,76.28,85.44,76.20,85.47,76.12,85.45,76.15,85.26,76.20,85.09,76.30,84.95,76.35,84.95,76.45,84.92,76.50,84.88,76.58,84.84,76.53,84.81,76.47,84.80,76.35,84.81,76.30,84.85,76.05
RZ_721092_10917,0,322000,51,0,3,84.89,75.90,84.96,75.72,85.06,75.55,85.17,75.38,85.12,75.67,85.05,76.12,84.97,76.60,85.00,76.58,84.94,76.42,84.85,76.33,84.76,76.25,84.72,76.30,84.72,76.47,84.79,76.60,84.85,76.65,84.92,76.45,84.89,76.28,84.85,76.20,84.74,76.40,84.66,76.60,84.60,76.83,84.59,76.88,84.56,76.85,84.67,76.83,84.79,76.83,84.90,76.75,84.89,76.53,84.88,76.25,84.89,75.83,84.90,75.55,84.89,75.80,84.88,76.35,84.85,76.88,84.84,76.90,84.75,76.92,84.66,77.00,84.54,77.03,84.47,77.03,84.41,77.00,84.41,76.70,84.44,76.42,84.44,76.17,84.42,76.17,84.41,76.17,84.41,76.17,84.50,76.20,84.53,76.55,84.50,76.90,84.41,77.25,84.36,77.28,84.38,77.28
RZ_721092_10918,0,322000,51,0,3,84.38,77.22,84.34,77.05,84.34,76.90,84.33,76.78,84.34,76.80,84.31,76.88,84.29,76.92,84.29,77.00,84.29,77.12,84.29,77.22,84.30,77.33,84.33,77.30,84.35,77.33,84.39,77.40,84.39,77.50,84.36,77.75,84.25,77.90,84.12,78.00,84.05,77.88,84.05,77.72,84.06,77.58,84.11,77.28,84.15,77.00,84.12,76.78,84.05,76.85,83.95,77.00,83.96,77.12,84.01,77.12,84.09,77.00,84.20,76.85,84.28,76.75,84.17,76.75,84.00,76.95,83.84,77.20,83.84,77.47,83.85,77.58,83.86,77.65,83.88,77.67,83.91,77.20,83.92,76.67,83.94,76.40,83.91,76.67,83.85,76.92,83.79,76.90,83.83,76.83,83.92,76.65,83.94,76.47,83.85,76.35,83.78,76.53,83.79,77.00,83.80,77.47
RZ_721092_10919,0,322000,50,0,3,83.72,77.50,83.64,77.22,83.54,76.97,83.50,77.08,83.45,77.20,83.42,77.33,83.46,77.35,83.53,77.50,83.60,77.60,83.56,77.65,83.50,77.38,83.45,77.05,83.44,76.75,83.39,76.50,83.33,76.30,83.38,76.33,83.49,76.55,83.54,76.55,83.47,76.35,83.36,76.80,83.33,77.42,83.30,77.88,83.33,77.67,83.35,77.50,83.35,77.42,83.35,77.38,83.33,77.30,83.29,77.35,83.28,77.40,83.34,77.42,83.41,77.45,83.49,77.47,83.42,77.53,83.30,77.33,83.19,77.15,83.12,77.03,83.10,77.10,83.09,77.20,83.08,77.22,83.08,77.25,83.08,77.42,83.05,77.60,82.92,77.58,82.84,77.40,82.75,77.45,82.80,77.67,82.84,77.97,82.95,78.05,83.15,77.88,83.38,77.50
RZ_721092_10920,0,322000,50,0,3,83.83,77.12,84.60,77.05,85.61,77.12,86.71,77.20,87.91,77.12,89.16,77.17,90.33,77.42,91.55,77.72,92.86,77.55,94.00,76.85,94.91,76.17,95.95,75.53,97.19,75.20,98.29,75.20,98.96,75.78,99.67,77.00,100.30,77.90,101.04,78.53,101.70,78.55,102.62,78.62,103.34,78.72,103.76,78.78,103.79,78.83,103.83,78.97,103.91,79.28,104.09,79.65,104.20,80.00,104.29,80.20,104.30,79.88,104.15,79.45,103.99,79.17,103.81,79.45,103.60,79.88,103.40,80.15,103.08,79.85,102.99,79.42,102.91,79.00,102.69,79.12,102.44,79.53,102.17,79.85,102.04,80.12,101.91,80.08,101.69,80.30,101.50,80.47,101.20,80.65,100.97,80.25,100.85,79.88,100.84,80.03,100.66,80.55,100.47,80.95
RZ_721092_10921,0,322000,200,0,5,100.29,80.70,100.30,80.28,100.31,79.85,100.31,79.58,100.14,79.47,99.95,79.33,99.78,79.17,99.79,79.00,99.85,79.00,99.89,79.50,99.92,79.97,99.91,80.42,99.91,80.30,99.89,80.05,99.61,79.85,99.35,79.70,99.14,79.58,99.19,79.33,99.31,79.10,99.40,79.00,99.44,79.03,99.34,78.97,99.24,78.92,99.00,78.90,98.80,78.85,98.65,78.78,98.69,78.92,98.70,79.50,98.69,80.08,98.75,80.28,98.85,80.17,98.91,80.12,98.86,80.25,98.84,79.75,98.85,79.17,98.78,78.67,98.65,78.85,98.62,79.60,98.65,80.25,98.65,80.62,98.58,80.30,98.58,79.95,98.60,79.90,98.64,79.97,98.64,80.00,98.61,79.83,98.54,79.65,98.46,79.58,98.61,79.58,98.80,79.58,98.92,79.55,98.85,79.55,98.74,79.75,98.70,79.97,98.65,80.03,98.58,79.83,98.46,79.65,98.35,79.67,98.35,79.78,98.40,79.85,98.45,79.88,98.51,79.83,98.55,79.90,98.49,80.03,98.40,80.17,98.24,80.20,98.17,80.05,98.04,79.90,97.96,79.72,97.94,79.67,98.05,79.62,98.16,79.70,98.21,79.83,98.22,79.80,98.24,79.60,98.21,79.72,98.19,79.90,98.17,80.05,98.20,79.95,98.19,79.97,98.15,80.03,98.11,80.03,98.11,79.92,98.11,79.85,98.11,80.03,98.10,80.30,98.09,80.60,98.09,80.60,98.05,80.15,98.01,79.70,97.97,79.25,97.97,79.25,97.95,79.40,97.91,79.90,97.86,80.38,97.86,80.60,97.86,80.40,97.91,80.12,97.95,79.97,97.96,80.03,97.97,80.35,98.00,80.65,98.00,80.67,97.97,80.58,97.96,80.47,97.91,80.58,97.84,80.62,97.79,80.70,97.83,80.72,97.86,80.62,97.74,80.50,97.64,80.20,97.58,79.85,97.66,79.47,97.69,79.60,97.69,79.90,97.67,80.22,97.67,80.25,97.67,80.25,97.70,80.22,97.71,80.17,97.64,80.17,97.54,80.20,97.42,80.15,97.42,80.17,97.47,80.20,97.53,80.05,97.59,79.95,97.64,79.90,97.69,80.08,97.80,80.15,97.86,80.20,97.69,80.25,97.46,80.05,97.26,79.85,97.28,79.60,97.29,79.60,97.39,79.50,97.50,79.38,97.62,79.60,97.62,80.00,97.45,80.33,97.26,80.17,97.15,80.05,97.22,80.00,97.30,79.75,97.31,79.42,97.34,78.97,97.34,78.83,97.36,78.88,97.38,79.05,97.39,79.33,97.39,79.45,97.42,79.62,97.46,79.75,97.46,79.85,97.36,79.95,97.28,80.03,97.22,80.08,97.12,80.05,97.03,79.95,96.99,79.97,97.06,80.05,97.12,80.17,97.15,80.15,97.17,80.08,97.17,80.03,97.16,80.00,97.17,80.00,97.29,79.88,97.40,79.60,97.54,79.50,97.59,79.47,97.62,79.53,97.56,79.38,97.51,79.30,97.46,79.35,97.40,79.40,97.31,79.28,97.24,79.10,97.22,79.17,97.17,79.45,97.11,79.72,97.09,79.62,97.09,79.78,97.08,79.83,97.04,79.97,97.01,79.88,97.01,79.88,97.01,79.92,97.08,79.95,97.12,79.90,97.17,79.92,97.17,79.92,97.10,79.95,97.01,79.85,96.94,79.75,96.96,79.60,96.92,79.42,96.90,79.33
RZ_721092_10922,0,322000,50,0,5,96.89,79.30,97.00,79.38,97.09,79.15,97.15,78.95,97.16,78.62,97.21,78.50,97.28,78.15,97.33,77.95,97.31,77.88,97.20,78.12,97.06,79.17,96.92,80.12,96.88,80.58,96.85,80.17,96.85,79.72,96.85,79.72,96.85,79.83,96.88,80.22,96.96,80.53,97.04,80.88,97.10,81.00,97.12,80.80,97.15,80.42,97.05,80.08,96.92,79.90,96.79,80.03,96.78,80.15,96.78,80.40,96.80,80.33,96.84,80.22,96.89,79.92,96.91,79.70,96.90,79.45,96.83,79.85,96.76,80.42,96.71,81.00,96.74,81.20,96.81,81.15,96.86,81.10,96.90,80.90,96.91,80.92,96.91,80.97,96.89,81.22,96.85,81.25,96.81,81.28,96.90,81.22,96.95,81.17,96.97,81.15,96.91,81.08,96.89,80.97
RZ_721092_10923,0,322000,50,0,5,96.91,80.88,96.85,80.72,96.78,80.58,96.70,80.55,96.75,81.08,96.80,81.62,96.85,82.00,96.78,81.92,96.69,81.75,96.61,81.55,96.69,81.25,96.79,81.03,96.90,81.15,96.91,81.40,96.88,81.75,96.83,81.83,96.83,81.92,96.89,81.95,96.95,81.97,96.96,81.50,96.96,81.00,96.95,80.62,96.83,80.88,96.72,81.25,96.64,81.50,96.61,81.62,96.58,81.58,96.53,81.38,96.53,81.17,96.61,81.00,96.69,81.10,96.78,81.28,96.76,81.47,96.79,81.25,96.81,80.92,96.83,80.62,96.83,80.15,96.79,79.67,96.78,78.92,96.80,78.67,96.88,79.03,96.95,79.62,96.90,80.33,96.80,80.53,96.70,81.30,96.69,81.97,96.67,82.42,96.67,82.15,96.66,81.78,96.66,81.42
RZ_721092_10924,0,322000,301,0,3,96.66,81.28,96.72,81.25,96.76,81.25,96.80,81.20,96.79,81.25,96.83,81.38,96.86,81.50,96.89,81.45,96.89,81.40,96.88,81.38,96.86,81.38,96.78,81.62,96.71,81.88,96.65,82.28,96.70,82.42,96.78,82.55,96.83,82.55,96.88,82.15,96.92,81.65,96.96,81.12,96.92,81.00,96.86,81.42,96.83,82.03,96.84,82.65,96.85,82.78,96.86,82.60,96.89,82.42,96.91,82.33,96.94,82.47,96.94,82.60,96.92,82.60,96.92,82.38,96.88,82.17,96.78,82.05,96.69,81.95,96.62,81.90,96.59,81.88,96.59,81.97,96.64,82.05,96.71,82.15,96.76,82.15,96.80,82.08,96.83,81.97,96.86,81.85,96.86,81.88,96.86,81.95,96.83,82.05,96.90,82.10,96.97,82.10,96.96,82.08,96.90,82.10,96.88,82.17,96.96,82.20,97.01,82.17,97.04,82.10,96.97,82.10,96.89,82.10,96.79,82.42,96.79,82.72,96.81,83.03,96.86,82.53,96.92,82.00,96.91,82.22,96.91,82.95,96.92,83.45,96.95,83.20,96.96,82.95,96.99,82.85,97.01,82.72,96.92,82.60,96.83,82.58,96.75,82.53,96.80,82.50,96.86,82.45,96.91,82.42,96.92,82.40,96.89,82.62,96.84,82.85,96.81,82.95,96.83,82.70,96.84,82.42,96.83,82.28,96.81,82.30,96.80,82.60,96.79,82.92,96.78,82.80,96.78,82.40,96.78,82.28,96.66,82.53,96.55,82.88,96.44,82.97,96.44,83.08,96.44,83.05,96.44,82.88,96.55,82.70,96.62,82.45,96.69,82.40,96.65,82.38,96.66,82.47,96.61,82.42,96.56,82.35,96.53,82.38,96.64,82.50,96.76,82.70,96.85,82.75,96.83,82.50,96.69,82.22,96.58,81.80,96.49,81.67,96.50,81.45,96.51,81.40,96.53,81.78,96.54,82.08,96.50,82.40,96.42,82.67,96.35,83.08,96.30,83.47,96.28,83.40,96.25,83.33,96.22,83.05,96.20,82.62,96.16,82.17,96.15,82.03,96.15,82.15,96.12,82.62,96.06,83.05,96.00,83.17,95.91,82.97,95.90,82.42,96.00,82.10,96.09,81.78,96.17,81.80,96.14,81.80,96.11,81.72,96.09,81.62,96.06,82.05,96.08,82.50,96.14,82.95,96.25,82.95,96.34,82.92,96.38,82.88,96.30,82.85,96.21,83.03,96.14,83.15,96.09,83.25,96.01,83.17,95.95,83.15,96.01,83.15,96.12,83.22,96.28,83.30,96.31,83.38,96.22,83.42,96.10,83.10,95.97,82.78,95.99,82.45,95.99,82.53,95.95,82.55,95.90,82.72,95.94,82.92,96.11,82.88,96.29,82.62,96.38,82.38,96.38,82.65,96.36,82.85,96.29,83.08,96.21,83.05,96.14,83.08,96.11,83.12,96.05,83.15,95.97,83.33,95.90,83.40,95.86,83.42,95.83,83.35,95.81,83.40,95.80,83.53,95.83,83.60,95.85,83.65,95.88,83.72,95.90,83.70,95.86,83.55,95.83,82.95,95.72,82.45,95.65,82.33,95.61,82.60,95.64,82.75,95.70,82.62,95.76,82.45,95.80,82.40,95.80,82.42,95.78,82.62,95.76,82.80,95.78,82.88,95.80,82.85,95.81,83.05,95.80,83.30,95.79,83.53,95.81,83.53,95.84,83.50,95.85,83.67,95.84,83.83,95.83,83.95,95.55,83.85,95.24,83.45,94.74,83.12,94.40,82.95,94.05,83.10,93.56,83.30,93.15,83.40,92.74,83.12,92.38,82.80,91.96,82.60,91.40,82.92,91.12,82.97,90.80,82.88,90.65,82.83,90.41,83.05,90.21,83.25,90.01,83.22,89.80,83.33,89.66,83.55,89.55,83.80,89.56,83.90,89.59,83.80,89.50,83.85,89.33,83.95,89.08,84.10,88.91,84.15,88.85,84.10,88.90,83.95,88.95,83.45,88.95,83.03,88.94,82.62,88.94,82.58,88.99,82.53,89.03,82.50,89.04,82.65,89.01,82.85,89.00,83.08,89.00,83.12,89.04,83.15,89.06,83.17,89.06,82.80,89.05,82.42,88.97,82.05,88.92,82.08,88.89,82.08,88.89,82.08,88.91,82.08,88.97,82.10,89.04,82.12,89.06,82.17,89.05,82.12,89.10,82.12,89.14,82.10,89.19,81.95,89.16,81.78,89.09,81.60,89.01,81.62,89.06,82.10,89.15,83.08,89.24,84.08,89.24,84.35,89.28,83.85,89.31,83.38,89.34,83.25,89.34,83.30,89.35,83.30,89.38,82.88,89.40,82.47,89.56,82.12,89.72,82.10,89.83,82.03,89.72,81.90,89.60,81.80,89.53,81.60,89.51,81.45,89.55,81.33,89.54,81.38,89.51,81.47,89.56,81.53,89.64,81.78,89.69,82.17,89.56,82.60,89.45,82.67,89.46,82.58,89.55,82.62,89.61,82.78,89.61,82.38,89.66,81.85,89.69,81.70,89.67,82.12,89.66,82.55,89.72,82.42,89.79,82.33,89.89,82.05,89.91,81.92,89.80,82.22,89.66,82.67,89.55,83.00,89.58,82.85,89.60,82.72
RZ_721092_10925,0,322000,50,0,3,89.56,82.83,89.51,82.90,89.45,82.97,89.41,83.08,89.41,83.15,89.36,83.20,89.31,83.20,89.28,83.20,89.29,83.25,89.31,83.30,89.33,83.05,89.33,82.75,89.38,82.25,89.50,81.88,89.61,81.50,89.65,81.42,89.64,81.60,89.65,81.75,89.65,81.83,89.65,81.85,89.62,81.92,89.60,82.10,89.58,82.25,89.55,82.25,89.53,82.15,89.55,82.15,89.60,82.25,89.64,82.25,89.60,82.15,89.56,82.05,89.65,82.05,89.76,82.17,89.88,82.45,89.84,82.70,89.80,82.85,89.79,82.85,89.70,82.92,89.60,83.00,89.61,82.60,89.71,82.15,89.72,81.70,89.65,81.75,89.53,81.78,89.47,81.75,89.45,81.78,89.47,81.85,89.49,81.90,89.59,81.95,89.70,82.00,89.72,82.08
RZ_721092_10926,0,322000,50,0,5,89.64,82.08,89.56,82.03,89.59,81.85,89.59,81.85,89.58,81.85,89.59,81.92,89.62,81.90,89.69,81.85,89.74,81.72,89.83,81.60,89.88,81.60,89.79,81.60,89.66,81.60,89.56,81.85,89.62,82.17,89.69,82.47,89.67,82.47,89.62,82.47,89.56,82.45,89.54,82.35,89.60,82.03,89.67,81.70,89.75,81.45,89.71,81.47,89.69,81.50,89.67,81.50,89.74,81.50,89.79,81.75,89.84,82.00,89.74,82.28,89.65,82.15,89.59,82.05,89.61,81.95,89.64,81.97,89.62,81.97,89.60,81.97,89.54,81.97,89.51,81.97,89.54,81.95,89.60,81.92,89.65,82.12,89.66,82.33,89.67,82.58,89.66,82.62,89.60,82.38,89.49,82.10,89.39,82.00,89.39,82.17,89.44,82.38,89.50,82.35
RZ_721092_10927,0,322000,49,0,5,89.50,82.33,89.49,82.28,89.46,82.12,89.45,81.97,89.45,81.85,89.46,81.80,89.51,81.72,89.55,81.70,89.62,81.70,89.66,81.45,89.61,81.28,89.45,81.22,89.28,81.38,89.30,81.42,89.39,81.35,89.40,81.30,89.29,81.65,89.38,82.00,89.56,81.92,89.75,81.47,89.75,81.03,89.67,81.00,89.61,80.78,89.56,80.55,89.56,80.05,89.55,79.80,89.54,79.97,89.51,80.58,89.49,81.17,89.49,81.35,89.51,81.28,89.54,81.12,89.55,81.05,89.56,81.05,89.59,81.15,89.60,81.17,89.60,81.20,89.60,81.17,89.58,81.12,89.53,81.08,89.47,81.05,89.41,81.03,89.36,81.03,89.33,80.95,89.36,80.88,89.39,80.80,89.40,80.83,89.36,80.60,89.34,80.33
RZ_721092_10928,0,322000,51,0,5,89.29,80.47,89.30,80.88,89.29,81.33,89.29,81.38,89.28,81.45,89.29,81.47,89.41,81.50,89.53,81.35,89.59,81.20,89.49,80.70,89.38,80.38,89.35,80.12,89.41,80.33,89.50,80.53,89.56,80.65,89.60,80.75,89.66,80.83,89.70,80.78,89.59,80.53,89.44,80.30,89.38,80.28,89.45,80.45,89.53,80.78,89.56,81.05,89.59,81.28,89.66,81.30,89.67,81.30,89.64,81.30,89.56,81.33,89.45,81.35,89.39,81.35,89.38,81.25,89.40,81.03,89.42,80.90,89.39,80.88,89.36,80.80,89.34,80.70,89.34,80.58,89.34,80.70,89.34,80.78,89.34,80.70,89.35,80.40,89.41,80.05,89.54,80.00,89.65,80.20,89.65,80.40,89.61,80.40,89.59,80.38,89.53,80.67,89.39,81.03,89.26,81.25
RZ_721092_10929,0,322000,50,0,5,89.30,81.10,89.39,80.95,89.46,80.80,89.53,80.67,89.59,80.60,89.65,80.65,89.64,80.70,89.64,80.70,89.51,80.72,89.39,80.72,89.28,80.72,89.26,80.72,89.25,80.70,89.22,80.62,89.22,80.55,89.33,80.53,89.42,80.53,89.42,80.38,89.34,80.30,89.15,80.22,89.11,79.92,89.10,79.58,89.21,79.30,89.31,79.47,89.35,79.88,89.35,80.17,89.33,80.22,89.29,80.05,89.26,79.88,89.24,79.88,89.24,79.85,89.24,79.90,89.19,79.92,89.14,79.95,89.22,79.92,89.38,80.10,89.51,80.33,89.47,80.62,89.45,80.70,89.44,80.67,89.49,80.47,89.53,80.28,89.54,80.17,89.41,80.15,89.30,80.22,89.21,80.28,89.21,80.12,89.21,79.90,89.12,79.70,89.03,79.80
RZ_721092_10930,0,322000,50,0,5,88.89,79.90,88.84,80.20,88.97,80.33,89.12,80.42,89.31,80.15,89.29,79.83,89.29,79.42,89.28,79.20,89.44,79.10,89.60,78.92,89.76,78.75,89.75,79.12,89.55,79.90,89.34,80.67,89.15,80.95,89.17,81.05,89.20,81.05,89.20,80.92,89.17,80.80,89.08,80.33,88.95,79.90,88.80,79.72,88.79,80.03,88.79,80.45,88.94,80.55,89.08,80.62,89.21,80.75,89.21,80.92,89.24,80.70,89.20,80.30,89.17,79.90,89.16,79.97,89.20,80.10,89.19,80.22,89.12,80.38,89.08,80.42,89.09,79.55,89.12,78.65,89.15,77.83,89.15,77.97,89.10,79.00,89.05,79.95,89.04,80.22,89.05,79.62,89.06,79.45,89.04,79.85,89.00,80.28,88.97,80.28,88.96,80.22,88.96,80.12
RZ_721092_10931,0,322000,250,0,4,88.97,79.90,89.00,79.65,89.04,79.42,89.09,79.28,89.12,79.20,89.14,79.12,89.12,79.12,89.11,79.12,89.10,79.20,89.08,79.33,89.09,79.50,89.10,79.60,89.08,79.65,89.03,79.60,88.96,79.50,88.95,79.22,88.92,78.97,88.92,78.65,88.99,78.47,89.03,78.83,89.08,79.35,89.08,79.65,89.08,79.60,89.05,79.55,89.06,79.60,89.10,79.35,89.09,79.17,89.00,79.12,88.90,79.40,88.85,79.60,88.81,79.78,88.76,79.78,88.71,79.70,88.71,79.60,88.72,79.53,88.75,79.53,88.81,79.58,88.88,79.58,88.91,79.53,88.90,79.47,88.89,79.45,88.88,79.42,88.83,79.67,88.70,79.92,88.60,79.90,88.55,79.53,88.60,79.17,88.65,79.12,88.69,79.15,88.64,79.20,88.55,79.25,88.46,79.28,88.60,78.78,88.75,78.25,88.91,78.08,88.94,78.40,88.97,78.72,88.97,78.70,88.92,78.70,88.85,78.83,88.76,79.00,88.71,79.28,88.69,79.40,88.66,79.33,88.65,78.90,88.64,78.55,88.70,78.40,88.78,78.45,88.80,78.83,88.75,79.20,88.66,79.65,88.60,79.72,88.59,79.22,88.59,78.65,88.59,78.62,88.50,79.20,88.42,79.70,88.39,79.62,88.45,79.50,88.53,79.42,88.58,79.38,88.60,79.35,88.59,78.97,88.59,78.60,88.58,78.22,88.61,78.22,88.64,78.22,88.66,78.22,88.66,78.28,88.62,78.35,88.55,78.58,88.54,78.88,88.60,79.20,88.70,78.95,88.78,78.55,88.80,78.15,88.84,78.12,88.86,78.12,88.85,78.15,88.79,78.22,88.66,78.35,88.58,78.50,88.51,78.60,88.53,78.65,88.53,78.67,88.54,78.78,88.55,78.88,88.55,79.05,88.54,79.12,88.50,79.20,88.47,79.22,88.49,78.92,88.53,78.62,88.55,78.45,88.47,78.55,88.36,78.65,88.28,78.60,88.24,78.78,88.25,78.97,88.28,78.78,88.29,78.40,88.29,78.22,88.26,78.45,88.20,78.72,88.17,78.80,88.14,78.65,88.14,78.45,88.17,78.25,88.20,78.28,88.24,78.38,88.21,78.28,88.22,78.15,88.20,78.22,88.15,78.50,88.14,78.70,88.17,78.47,88.19,78.28,88.17,78.30,88.21,78.38,88.25,78.47,88.26,78.70,88.21,78.97,88.20,79.17,88.22,79.00,88.28,78.95,88.30,79.00,88.36,78.58,88.39,78.00,88.39,77.38,88.34,77.22,88.30,77.08,88.21,77.00,88.12,77.12,88.04,77.35,88.04,77.55,88.04,77.60,88.05,77.45,88.08,77.28,88.14,77.08,88.19,77.03,88.19,77.40,88.14,77.85,88.10,78.28,88.12,78.25,88.16,78.35,88.20,78.47,88.20,78.47,88.21,78.35,88.22,78.22,88.22,78.05,88.21,77.88,88.21,77.70,88.19,77.78,88.03,77.90,87.86,78.05,87.66,77.85,87.59,77.90,87.49,78.00,87.06,78.47,86.67,78.58,86.21,78.65,85.84,78.72,85.06,78.88,84.40,79.08,83.89,79.20,83.39,79.30,82.61,79.42,81.83,79.58,81.17,79.70,80.72,79.75,80.16,79.70,79.86,79.60,79.46,79.53,79.26,79.47,79.00,79.45,78.88,79.33,78.72,79.25,78.39,79.45,78.10,79.72,77.85,80.00,77.86,79.92,77.86,79.85,77.61,79.90,77.35,80.03,77.10,80.15,77.10,80.15,77.09,80.17,77.08,80.22,77.04,80.25,76.96,80.25,76.80,80.25,76.58,80.20,76.39,80.15,76.25,80.17,76.24,80.22,76.24,80.03,76.29,79.78,76.33,79.92,76.12,80.30,75.90,80.70,75.76,80.70,75.84,80.47,75.92,80.25,75.95,80.03,75.91,79.90,75.85,79.75,75.80,79.62,75.83,79.60,75.84,79.67,75.85,79.78,75.85,79.85,75.84,79.88,75.85,79.83,75.88,79.92,75.89,80.03,75.89,80.05,75.91,79.92,75.96,79.60,76.06,79.35,76.10,79.10,76.10,79.10,76.15,79.08,76.22,79.05,76.29,79.00,76.28,78.95,76.31,78.92,76.36,79.03,76.35,79.12,76.31,79.20,76.28,79.20
RZ_721092_10932,0,322000,50,0,4,76.29,79.22,76.26,79.50,76.25,79.75,76.24,79.75,76.24,79.50,76.25,79.25,76.26,79.38,76.28,79.50,76.25,79.60,76.24,79.55,76.33,79.45,76.42,79.42,76.50,79.45,76.46,79.58,76.49,79.60,76.53,79.83,76.64,80.22,76.71,80.62,76.88,80.10,76.95,79.40,76.74,79.05,76.40,79.40,76.10,79.12,76.14,78.50,76.28,77.75,76.39,77.62,76.42,77.55,76.46,77.62,76.40,78.22,76.33,78.83,76.25,79.30,76.26,79.05,76.33,78.83,76.36,78.65,76.38,78.60,76.35,78.55,76.38,78.50,76.41,78.50,76.39,78.62,76.31,78.67,76.34,78.70,76.42,78.72,76.53,78.85,76.54,78.97,76.50,78.92,76.44,78.88,76.39,78.90,76.38,78.97,76.38,79.05,76.38,79.08
RZ_721092_10933,0,322000,50,0,4,76.38,79.22,76.36,79.53,76.34,79.83,76.34,79.83,76.35,79.50,76.40,79.15,76.42,79.10,76.44,79.28,76.46,79.22,76.50,78.85,76.51,78.47,76.49,78.33,76.45,78.38,76.44,78.35,76.44,78.22,76.45,78.10,76.44,78.50,76.44,78.97,76.45,78.97,76.50,78.53,76.55,77.95,76.59,77.83,76.49,77.90,76.36,78.10,76.22,78.35,76.20,78.50,76.17,78.88,76.16,79.17,76.24,79.28,76.31,79.17,76.40,79.08,76.41,78.85,76.42,78.60,76.40,78.47,76.35,78.60,76.34,78.60,76.39,78.30,76.45,78.00,76.41,77.88,76.33,77.88,76.22,77.90,76.21,77.92,76.20,77.92,76.20,77.92,76.21,77.90,76.25,77.90,76.24,78.12,76.22,78.33,76.20,78.58,76.14,78.62
RZ_721092_10934,0,322000,49,0,4,76.11,77.92,76.06,77.20,76.08,76.53,76.00,76.65,75.92,76.92,76.08,77.22,76.28,77.45,76.47,77.60,76.44,77.67,76.41,77.55,76.39,77.58,76.38,77.55,76.36,77.72,76.34,77.92,76.31,78.15,76.31,78.17,76.29,77.95,76.22,77.72,76.15,77.72,76.12,77.70,76.12,77.67,76.14,77.67,76.12,77.75,76.10,77.70,76.01,77.58,75.94,77.42,75.86,77.70,75.86,78.00,75.86,78.28,75.88,78.28,75.91,78.28,76.14,77.75,76.36,77.25,76.42,77.10,76.26,77.45,76.11,77.80,76.10,77.88,76.11,78.03,76.10,78.17,76.10,78.22,76.11,78.20,76.15,77.83,76.20,77.53,76.26,77.25,76.22,77.30,76.15,77.35,76.08,77.42,76.06,77.62,76.04,77.75
RZ_721092_10935,0,322000,101,0,4,76.00,77.85,75.97,77.75,75.97,77.60,75.99,77.45,75.96,77.67,75.91,77.97,75.91,77.83,75.95,77.38,76.03,76.90,76.04,76.85,76.04,76.85,76.03,76.90,76.03,76.92,75.97,76.92,75.92,76.85,75.88,76.80,75.88,76.72,75.85,76.75,75.83,76.85,75.80,77.03,75.79,77.17,75.76,77.45,75.75,77.67,75.74,77.75,75.74,77.53,75.75,77.05,75.78,76.67,75.79,76.58,75.79,76.75,75.79,76.85,75.81,76.72,75.79,76.45,75.81,76.25,75.85,76.08,75.94,76.03,75.90,75.92,75.88,75.80,75.84,75.95,75.74,76.30,75.59,76.80,75.45,77.08,75.46,77.10,75.47,77.03,75.53,76.95,75.56,77.05,75.51,77.30,75.49,77.50,75.49,77.33,75.58,76.95,75.61,76.58,75.62,76.78,75.61,76.97,75.61,77.20,75.61,77.22,75.46,77.33,75.34,77.40,75.22,77.50,75.26,77.38,75.35,77.28,75.44,77.25,75.50,77.40,75.39,77.25,75.28,77.05,75.15,76.83,75.14,76.75,75.12,76.65,75.11,76.83,75.14,76.97,75.15,77.10,75.21,77.08,75.22,77.15,75.17,77.05,75.12,76.95,75.08,76.88,75.08,76.95,75.06,76.97,75.08,76.83,75.10,76.65,75.03,77.00,74.92,77.47,74.83,78.00,74.84,78.03,74.88,77.58,74.91,77.10,74.91,76.62,74.84,76.58,74.75,76.55,74.72,76.33,74.79,76.12,74.81,76.30,74.65,76.65,74.47,76.97,74.50,76.65,74.66,76.53,74.84,76.45,74.74,76.62,74.64,76.55,74.55,76.45,74.51,76.33,74.47,76.33,74.47,76.42
RZ_721092_10936,0,322000,50,0,4,74.53,76.50,74.56,76.58,74.55,77.00,74.54,77.45,74.51,77.90,74.54,77.33,74.53,76.72,74.53,76.17,74.53,76.20,74.58,76.12,74.59,76.03,74.54,76.17,74.50,76.45,74.47,76.65,74.51,76.42,74.54,76.12,74.47,75.85,74.39,75.70,74.29,75.97,74.28,76.30,74.22,76.83,74.19,77.05,74.22,76.92,74.31,76.53,74.40,76.12,74.41,76.08,74.33,76.12,74.24,76.15,74.15,76.12,74.08,76.05,73.99,76.08,74.00,76.17,74.08,76.30,74.16,76.38,74.15,76.38,74.11,76.50,74.04,76.65,73.95,76.90,73.91,76.92,73.84,77.03,73.79,77.10,73.72,77.25,73.71,77.33,73.71,77.10,73.70,76.88,73.66,76.75,73.61,76.83,73.69,76.67,73.76,76.62,73.84,76.65
RZ_721092_10937,0,322500,50,500,4,73.84,76.45,73.78,76.12,73.76,75.80,73.74,75.90,73.79,76.12,73.80,76.33,73.66,76.47,73.53,76.25,73.36,76.03,73.34,76.08,73.29,76.47,73.26,76.88,73.22,76.95,73.11,76.90,73.01,77.00,72.91,77.10,72.91,76.72,73.03,76.22,73.21,75.72,73.38,75.72,73.31,76.00,73.19,76.47,73.06,76.92,73.11,76.70,73.16,76.33,73.14,75.58,73.08,75.25,72.94,75.33,72.88,75.72,72.84,76.08,72.88,76.00,72.91,75.88,72.92,75.80,72.92,75.80,72.92,75.97,72.92,76.15,72.90,76.30,72.88,76.28,72.76,75.78,72.70,75.28,72.64,75.20,72.74,75.60,72.84,75.95,72.92,75.88,72.92,75.83,72.72,75.88,72.53,75.90,72.35,76.08,72.38,76.25,72.38,76.45
RZ_721092_10938,0,322500,500,0,4,72.36,76.47,72.36,76.40,72.39,76.28,72.40,76.17,72.38,76.33,72.22,76.67,72.10,77.03,72.00,77.22,72.06,76.67,72.11,76.10,72.12,75.88,72.10,76.30,71.95,76.72,71.84,76.85,71.79,77.00,71.85,77.15,71.89,77.33,71.85,77.42,71.85,77.28,71.90,77.00,71.80,76.42,71.69,76.10,71.60,75.80,71.62,76.30,71.64,76.83,71.66,77.05,71.71,76.55,71.71,75.97,71.70,75.70,71.67,75.72,71.70,75.80,71.70,75.75,71.69,75.72,71.65,75.72,71.61,75.80,71.59,75.80,71.62,75.78,71.69,75.65,71.65,75.50,71.56,75.30,71.47,75.20,71.51,75.20,71.54,75.33,71.54,75.47,71.54,75.22,71.54,74.95,71.54,75.20,71.58,75.75,71.61,76.38,71.53,76.42,71.38,76.53,71.21,76.58,71.29,76.67,71.36,76.72,71.46,76.15,71.49,75.53,71.44,74.95,71.34,75.10,71.20,75.85,71.14,76.53,71.09,77.00,71.09,76.72,71.12,76.22,71.15,75.92,71.17,75.78,71.17,75.85,71.16,75.45,71.16,75.05,71.19,74.53,71.24,74.42,71.24,74.75,71.17,75.30,71.10,75.95,71.12,76.10,71.17,76.17,71.24,76.17,71.24,76.17,71.20,76.15,71.17,76.10,71.14,76.08,71.16,75.95,71.19,75.85,71.21,75.97,71.22,76.20,71.24,76.20,71.17,75.92,71.16,75.45,71.11,75.22,71.15,74.85,71.12,74.75,71.11,74.53,71.10,74.45,71.05,74.90,70.99,75.47,70.95,76.12,70.86,76.25,70.76,76.33,70.70,76.30,70.76,76.28,70.88,75.62,70.97,74.97,71.01,74.60,70.94,74.80,70.79,74.97,70.62,75.42,70.53,75.95,70.50,76.28,70.49,76.12,70.46,76.03,70.46,76.08,70.50,76.17,70.50,76.28,70.47,76.38,70.45,76.38,70.41,76.70,70.36,77.03,70.34,77.22,70.38,77.00,70.40,76.72,70.40,76.55,70.41,76.67,70.53,76.85,70.66,76.55,70.64,76.05,70.54,75.58,70.42,75.40,70.44,75.22,70.38,75.03,70.34,75.03,70.29,75.03,70.30,75.28,70.30,75.45,70.30,75.62,70.30,75.55,70.30,75.58,70.31,75.67,70.33,75.78,70.21,75.90,70.08,75.90,69.94,75.83,69.94,75.78,69.97,75.55,70.04,75.28,70.04,75.00,70.03,74.88,70.00,74.90,70.00,75.12,69.99,75.35,70.05,75.15,70.11,74.83,70.16,74.58,70.10,75.25,70.15,75.88,70.20,76.33,70.26,76.20,70.26,75.70,70.25,75.17,70.22,74.72,70.14,74.65,70.05,74.65,69.96,74.65,69.92,74.60,69.90,74.55,69.94,74.67,69.97,74.83,70.03,74.95,70.05,74.92,70.06,74.92,70.04,75.22,69.97,75.50,69.95,75.47,69.96,75.17,70.01,74.88,69.89,75.03,69.76,75.25,69.65,75.47,69.69,75.53,69.70,75.67,69.70,75.75,69.62,75.78,69.58,75.62,69.50,75.53,69.45,75.47,69.41,75.45,69.41,75.35,69.45,75.15,69.51,75.12,69.53,75.20,69.46,75.40,69.38,75.45,69.36,75.50,69.39,75.72,69.41,75.92,69.44,76.05,69.49,75.90,69.55,75.50,69.61,75.03,69.71,74.60,69.79,74.53,69.67,74.70,69.51,74.88,69.36,74.90,69.38,74.75,69.40,74.62,69.40,74.88,69.39,75.17,69.36,75.25,69.34,75.03,69.31,74.83,69.28,75.20,69.29,75.58,69.30,75.90,69.36,75.55,69.44,75.20,69.51,74.83,69.56,74.83,69.56,74.88,69.56,74.90,69.55,75.05,69.54,75.17,69.55,75.00,69.60,74.70,69.65,74.35,69.66,74.30,69.62,74.42,69.46,75.03,69.31,75.60,69.21,75.88,69.20,76.03,69.24,76.20,69.29,76.22,69.39,75.62,69.42,75.03,69.44,74.58,69.44,74.45,69.44,74.58,69.42,74.85,69.31,74.75,69.20,74.40,69.09,74.30,69.08,74.55,69.09,74.83,69.12,74.83,69.17,74.83,69.19,74.83,69.19,74.85,69.19,74.85,69.22,74.85,69.24,74.78,69.22,74.72,69.24,74.85,69.30,75.03,69.36,75.20,69.25,75.28,69.15,75.38,69.09,75.22,69.19,74.50,69.26,73.78,69.29,73.25,69.21,73.85,69.10,74.35,69.03,74.80,69.03,74.70,69.09,74.72,69.14,74.88,69.22,75.03,69.28,75.28,69.33,75.47,69.34,75.28,69.35,74.92,69.31,74.47,69.26,74.35,69.16,74.22,69.09,74.65,69.01,75.10,68.99,75.62,69.00,75.67,69.05,75.65,69.15,75.55,69.20,75.62,69.25,75.85,69.25,76.08,69.29,75.88,69.33,75.62,69.38,75.25,69.44,75.03,69.46,74.78,69.40,74.58,69.31,74.47,69.25,74.45,69.25,74.58,69.25,74.90,69.22,75.05,69.16,75.17,69.11,75.10,69.05,75.22,69.03,75.33,69.05,75.40,69.08,75.33,69.10,75.25,69.09,75.17,69.12,75.20,69.16,75.22,69.20,75.28,69.22,75.30,69.25,75.33,69.22,75.38,69.21,75.40,69.20,75.00,69.25,74.53,69.25,74.25,69.22,74.45,69.19,74.70,69.20,74.75,69.15,74.80,69.11,74.72,69.25,74.65,69.41,74.60,69.49,74.72,69.41,74.80,69.33,74.83,69.35,75.12,69.38,75.45,69.31,75.75,69.21,75.72,69.14,75.50,69.19,75.33,69.28,75.12,69.34,75.08,69.30,75.03,69.25,75.17,69.20,75.33,69.22,75.17,69.24,74.85,69.25,74.55,69.22,74.65,69.19,74.92,69.21,75.05,69.20,75.08,69.16,74.92,69.09,74.97,69.06,75.03,69.06,75.22,69.08,75.40,69.06,75.67,69.06,75.78,69.06,75.85,69.09,75.50,69.14,75.17,69.17,74.85,69.20,74.88,69.24,74.92,69.26,75.03,69.25,75.12,69.19,75.22,69.17,75.40,69.20,75.58,69.22,75.85,69.21,75.92,69.29,75.97,69.36,75.92,69.31,75.75,69.19,75.58,69.06,75.45,69.05,75.38,69.05,75.22,69.01,75.05,68.95,74.88,68.88,74.70,69.00,74.55,69.16,74.47,69.28,74.53,69.21,74.62,69.12,74.90,69.09,75.12,69.10,75.33,69.12,75.20,69.14,75.08,69.17,74.88,69.19,74.78,69.17,74.88,69.12,75.05,69.06,75.35,69.03,75.47,69.04,75.60,69.06,75.65,69.11,75.58,69.08,75.45,69.05,75.15,69.03,74.92,69.04,74.72,69.04,74.67,69.04,74.60,68.97,74.60,68.86,74.78,68.75,74.95,68.70,75.12,68.74,75.15,68.76,75.17,68.78,75.12,68.76,75.03,68.75,75.08,68.74,75.12,68.74,75.20,68.75,75.05,68.78,74.92,68.79,74.80,68.75,74.85,68.71,74.97,68.72,75.08,68.79,75.10,68.83,75.12,68.85,75.15,68.88,75.17,68.92,75.22,68.86,75.28,68.80,75.30,68.78,75.25,68.80,75.20,68.81,75.60,68.81,76.05,68.72,76.17,68.65,75.85,68.56,75.50,68.65,75.42,68.72,75.45,68.81,75.45,68.81,75.50,68.81,75.33,68.81,75.17,68.76,74.95,68.71,74.85,68.65,74.83,68.65,74.92,68.64,75.03,68.62,75.33,68.61,75.62,68.61,75.92,68.60,75.72,68.59,75.60,68.55,75.47,68.53,75.62,68.56,75.72,68.58,75.83,68.61,75.83,68.62,75.92,68.67,76.00,68.74,75.65,68.76,75.17,68.80,74.50,68.75,74.25,68.67,74.15,68.55,74.42,68.50,74.75,68.41,75.12,68.38,75.35,68.35,75.60,68.39,75.62,68.45,75.70,68.50,75.72,68.56,75.60,68.64,75.35,68.69,75.28,68.64,75.47,68.55,75.78,68.49,76.05,68.51,76.15,68.54,75.62,68.46,75.03,68.36,75.05,68.22,75.67,68.19,76.25,68.26,76.22,68.33,76.20,68.42,76.20,68.47,76.08,68.54,75.97,68.60,75.88,68.62,75.58,68.65,75.22,68.64,74.90,68.64,75.05,68.66,75.20,68.61,74.95,68.54,74.53,68.41,74.78,68.38,75.45,68.39,76.17,68.41,76.22,68.41,76.40,68.35,76.53,68.42,76.17,68.53,75.72,68.62,75.28,68.62,75.33,68.55,75.40,68.49,75.47,68.42,75.47,68.42,75.42,68.42,75.35
RZ_721092_10939,0,322500,50,0,4,68.44,75.30,68.42,75.25,68.42,75.17,68.44,75.12,68.47,75.08,68.51,75.00,68.46,74.97,68.39,75.20,68.38,75.45,68.44,75.67,68.53,75.65,68.50,75.62,68.46,75.58,68.42,75.55,68.39,75.58,68.38,75.62,68.35,75.65,68.34,75.62,68.35,75.47,68.44,75.30,68.51,75.15,68.50,75.53,68.44,76.00,68.39,76.45,68.41,76.42,68.47,76.42,68.50,76.45,68.51,76.50,68.47,76.22,68.46,75.75,68.47,75.00,68.51,74.55,68.54,74.35,68.53,74.50,68.46,74.75,68.38,75.28,68.31,75.58,68.35,75.67,68.42,75.38,68.46,75.45,68.38,75.65,68.26,75.85,68.16,75.90,68.14,75.92,68.09,76.20,68.06,76.40,68.05,76.50,68.10,76.28,68.17,76.15,68.26,76.08
RZ_721092_10940,0,322500,50,0,4,68.33,76.08,68.34,76.08,68.33,76.20,68.29,76.35,68.25,76.47,68.24,76.12,68.21,75.78,68.19,75.45,68.12,75.85,68.10,76.22,68.09,76.45,68.12,76.25,68.14,76.03,68.12,75.95,68.11,75.97,68.12,76.20,68.14,76.28,68.14,76.25,68.15,76.10,68.05,76.03,67.95,76.03,67.91,75.58,68.12,75.12,68.33,74.70,68.44,74.75,68.41,74.92,68.40,75.05,68.31,75.12,68.24,75.08,68.15,75.10,68.14,75.53,68.12,75.95,68.10,76.33,68.08,76.25,68.04,76.25,68.03,76.35,68.05,76.47,68.10,76.60,68.15,76.62,68.14,76.72,68.04,76.75,67.95,76.55,67.91,76.30,67.97,76.05,68.04,76.00,68.03,75.90,68.01,75.78,67.95,75.67,67.92,75.65,67.89,75.65
RZ_721092_10941,0,322500,50,0,4,67.85,75.80,67.81,75.97,67.83,76.15,67.90,76.22,67.96,76.22,67.96,76.17,67.95,76.12,67.88,76.12,67.83,76.12,67.85,76.12,68.00,76.05,68.16,75.95,68.29,75.83,68.33,75.75,68.36,75.55,68.33,75.42,68.31,75.33,68.29,75.50,68.30,75.62,68.30,75.78,68.31,75.88,68.34,75.78,68.36,75.40,68.38,74.92,68.38,74.83,68.36,75.15,68.34,75.55,68.31,75.85,68.31,75.97,68.33,76.03,68.33,76.03,68.20,76.03,68.08,76.03,68.00,76.12,68.00,76.33,68.00,76.55,68.09,76.75,68.21,76.85,68.20,77.00,68.06,77.05,67.92,76.65,67.94,76.22,67.94,76.03,67.92,76.28,67.89,76.53,67.84,76.95,67.81,77.35,67.85,77.42,67.92,77.05,67.97,76.67
RZ_721092_10942,0,322500,50,0,0,67.97,76.67,67.99,76.65,68.00,76.60,68.05,76.47,68.11,76.33,68.16,76.00,68.19,75.75,68.21,75.55,68.26,75.62,68.30,75.78,68.35,75.97,68.36,76.10,68.33,76.38,68.16,76.60,68.01,76.83,67.96,76.80,68.15,76.78,68.34,76.72,68.38,76.78,68.28,76.85,68.17,76.80,68.10,76.62,68.04,76.42,68.00,76.42,67.97,76.45,67.96,76.67,68.09,76.85,68.24,76.70,68.39,76.40,68.38,76.30,68.33,76.53,68.31,76.53,68.35,76.30,68.36,76.47,68.30,76.88,68.21,77.25,68.15,77.12,68.20,77.03,68.25,76.90,68.25,76.90,68.19,76.90,68.12,76.80,68.12,76.62,68.16,76.45,68.21,76.22,68.29,76.15,68.34,76.12,68.24,76.25,68.11,76.33,68.06,76.33
RZ_721092_10943,0,322500,50,0,0,68.14,76.28,68.22,76.25,68.20,76.20,68.16,76.20,68.09,76.28,68.03,76.45,67.99,76.75,67.96,76.95,67.94,77.10,67.92,77.15,67.97,76.83,68.05,76.33,68.11,75.80,68.09,75.92,68.06,76.38,68.06,76.83,68.09,77.05,68.09,77.12,68.08,77.15,68.09,77.08,68.11,76.90,68.12,76.72,68.08,76.53,68.03,76.40,67.97,76.35,67.95,76.35,67.86,76.85,67.79,77.33,67.75,77.67,67.80,77.55,67.91,77.40,68.01,77.38,68.06,77.35,68.09,77.50,68.11,77.67,68.16,77.83,68.08,77.78,68.00,77.38,67.96,76.97,68.05,76.55,68.11,76.47,67.97,76.62,67.81,76.85,67.71,77.08,67.76,77.15,67.83,77.20,67.80,77.25,67.79,77.25,67.75,77.25,67.74,77.20
RZ_721092_10944,0,322500,50,0,0,67.76,76.75,67.75,76.30,67.75,75.90,67.76,75.95,67.79,76.00,67.83,76.05,67.80,76.17,67.78,76.47,67.85,76.83,67.94,77.10,68.04,77.25,68.03,77.33,68.00,77.25,67.95,77.15,67.90,77.03,67.84,77.05,67.83,77.10,67.81,77.15,67.81,77.20,67.76,77.22,67.69,77.42,67.59,77.62,67.55,77.83,67.60,77.62,67.67,77.45,67.74,77.12,67.74,77.03,67.74,76.88,67.74,76.85,67.72,76.85,67.71,76.85,67.67,76.88,67.60,76.92,67.53,76.97,67.54,77.05,67.59,77.17,67.65,77.17,67.66,77.10,67.69,76.88,67.67,76.65,67.65,76.40,67.59,76.65,67.50,77.00,67.42,77.42,67.40,77.50,67.46,77.55,67.54,77.53,67.56,77.55,67.54,77.65,67.53,77.78
RZ_721092_10945,0,322500,50,0,0,67.51,77.90,67.50,77.95,67.51,77.85,67.44,77.72,67.35,77.62,67.22,77.72,67.19,77.75,67.24,78.05,67.34,78.35,67.34,78.62,67.24,78.55,67.14,78.22,67.14,77.90,67.28,77.78,67.41,77.90,67.53,77.95,67.50,77.83,67.49,77.75,67.50,77.75,67.49,77.90,67.51,78.00,67.55,77.97,67.59,77.80,67.56,77.60,67.51,77.47,67.47,77.45,67.46,77.45,67.41,77.50,67.33,77.53,67.24,77.58,67.25,77.53,67.34,77.50,67.51,77.45,67.65,77.22,67.72,77.00,67.69,77.00,67.56,77.22,67.45,77.53,67.36,77.70,67.29,77.75,67.25,77.62,67.19,77.38,67.17,77.28,67.24,76.97,67.31,76.67,67.35,76.95,67.34,77.53,67.31,78.08,67.31,78.03,67.30,78.00
RZ_721092_10946,0,322500,50,0,0,67.33,77.50,67.36,76.97,67.40,76.40,67.41,76.30,67.42,76.17,67.42,76.35,67.47,76.83,67.50,77.35,67.49,77.65,67.42,77.60,67.38,77.50,67.39,77.40,67.41,77.25,67.42,77.20,67.44,77.12,67.44,77.40,67.45,77.53,67.51,77.67,67.56,77.67,67.54,77.35,67.44,76.92,67.33,76.50,67.38,76.70,67.44,76.95,67.50,77.30,67.38,77.42,67.28,77.42,67.20,77.20,67.25,77.05,67.28,77.10,67.29,77.25,67.31,76.90,67.39,76.45,67.44,76.10,67.51,76.28,67.61,76.45,67.81,76.60,68.00,76.67,68.26,76.75,68.45,77.25,68.83,77.72,69.42,77.92,70.00,77.62,70.88,77.92,71.56,78.72,72.76,79.55,73.84,79.80,75.26,79.92,76.78,80.03,78.42,80.03
RZ_721092_10947,0,322500,50,0,0,79.95,79.97,81.51,80.62,82.95,81.28,84.69,81.85,86.33,81.62,88.05,81.35,89.67,81.12,91.35,82.00,92.99,82.90,94.49,83.78,95.96,83.60,97.45,83.40,99.15,83.05,100.54,82.72,102.21,83.38,103.67,84.22,105.38,85.20,106.80,85.30,108.20,86.05,109.58,86.65,110.95,87.65,112.16,88.08,113.24,89.08,114.26,90.03,115.20,91.05,116.30,91.95,117.24,92.65,118.09,93.50,118.80,94.75,119.40,95.75,120.24,96.75,120.83,96.90,121.22,97.60,121.31,98.12,121.35,98.83,121.44,99.33,121.54,99.83,121.61,100.70,121.64,101.30,121.51,101.90,121.35,101.92,121.05,101.97,120.76,101.92,120.50,101.85,120.17,101.80,119.97,101.83,119.45,101.88,119.01,101.92,118.59,102.05,118.44,102.17
RZ_721092_10948,0,322500,49,0,0,118.36,102.15,117.91,101.95,117.47,101.70,117.06,101.55,116.97,101.47,116.91,101.45,116.86,101.45,116.86,101.35,116.76,101.28,116.58,101.22,116.39,101.42,116.21,101.75,116.11,102.05,116.05,102.20,116.08,102.20,115.95,101.55,115.85,100.90,115.75,100.28,115.65,100.30,115.51,100.28,115.44,100.17,115.51,100.03,115.44,100.10,115.29,100.28,115.04,100.45,114.92,100.55,114.81,100.65,114.78,100.72,114.74,100.72,114.70,100.70,114.67,100.67,114.65,100.65,114.59,100.33,114.53,100.03,114.47,99.70,114.49,99.58,114.50,99.45,114.46,99.38,114.40,99.45,114.33,99.53,114.30,99.55,114.31,99.85,114.36,100.12,114.41,100.30,114.40,100.12,114.36,99.95,114.31,99.90,114.29,99.92,114.24,99.88
RZ_721092_10949,0,322500,50,0,0,114.22,99.78,114.25,99.67,114.22,99.65,114.16,99.65,114.09,99.62,114.08,99.65,114.08,99.65,114.12,99.42,114.17,99.20,114.10,98.65,113.96,98.50,113.83,98.33,113.79,98.47,113.76,98.95,113.71,99.47,113.67,99.85,113.66,99.65,113.69,99.60,113.71,99.67,113.69,99.85,113.66,99.72,113.58,99.58,113.51,99.40,113.55,99.40,113.65,99.50,113.75,99.62,113.74,99.72,113.76,99.72,113.79,99.35,113.76,98.97,113.66,98.65,113.44,98.75,113.26,98.75,113.11,98.67,113.10,98.50,113.09,98.42,113.11,98.35,113.14,98.38,113.14,98.40,113.15,98.40,113.15,98.40,113.15,98.60,113.11,98.78,113.08,99.05,113.10,99.12,113.11,99.22,113.12,99.33,113.14,99.40,113.21,99.47,113.16,99.42
RZ_721092_10950,0,322500,51,0,0,113.05,99.47,112.95,99.53,112.95,99.58,112.94,99.50,112.90,99.12,112.89,98.80,112.91,98.50,112.94,98.47,112.95,98.40,112.95,98.17,112.94,98.10,112.90,98.08,112.89,98.38,112.89,98.50,112.90,98.62,113.01,98.58,113.10,98.38,113.10,98.15,113.01,97.85,112.94,97.67,112.96,97.50,113.00,97.53,113.03,97.72,112.97,98.00,112.92,98.15,112.86,98.20,112.85,97.97,112.84,97.78,112.81,97.60,112.81,97.70,112.83,97.78,112.84,97.80,112.81,97.80,112.80,97.78,112.80,97.95,112.80,98.15,112.79,98.40,112.78,98.42,112.75,98.40,112.67,98.22,112.60,97.97,112.60,97.78,112.66,97.70,112.65,97.75,112.58,97.83,112.50,97.90,112.51,97.97,112.53,98.03,112.55,98.08,112.55,97.72,112.59,97.35
RZ_721092_10951,0,322500,51,0,0,112.62,97.08,112.66,97.20,112.65,97.35,112.64,97.50,112.60,97.65,112.56,97.80,112.54,97.85,112.50,98.00,112.46,98.12,112.46,98.25,112.50,98.28,112.59,98.28,112.62,97.75,112.66,97.25,112.64,96.65,112.64,96.58,112.56,96.70,112.49,96.88,112.42,97.05,112.45,97.12,112.42,97.22,112.36,97.35,112.31,97.38,112.31,97.38,112.31,97.38,112.31,97.38,112.30,97.47,112.33,97.72,112.35,97.95,112.38,98.05,112.46,98.15,112.50,98.25,112.50,98.40,112.41,98.47,112.41,98.12,112.45,97.40,112.45,96.70,112.40,96.62,112.33,96.88,112.09,97.03,111.86,96.90,111.66,96.60,111.39,96.10,110.96,95.67,110.44,95.45,110.09,94.85,109.76,94.22,109.10,93.10,108.55,92.40,107.78,91.72,107.04,91.20
RZ_721092_10952,0,322500,51,0,0,106.17,90.45,105.42,89.33,104.76,88.58,103.91,88.28,103.34,87.85,102.60,87.10,101.94,86.20,101.26,85.67,100.97,84.95,100.75,83.95,100.06,83.03,99.46,82.15,98.89,81.65,98.76,81.15,98.21,81.05,97.76,80.53,96.79,80.10,96.25,79.12,95.74,78.58,95.38,77.88,94.72,77.65,93.88,76.28,93.36,75.00,92.61,73.72,92.04,73.65,91.42,73.62,91.29,73.67,90.83,73.10,90.31,72.50,89.78,71.95,89.50,72.00,89.38,71.60,89.05,71.17,88.84,70.70,88.61,70.65,88.38,70.70,88.14,70.80,87.90,70.70,87.90,70.38,87.85,70.00,87.75,69.35,87.65,68.80,87.60,68.35,87.61,68.22,87.64,68.12,87.67,68.20,87.70,68.38,87.71,68.55,87.71,68.62,87.72,68.78,87.74,68.95
RZ_721092_10953,0,322500,50,0,0,87.75,69.00,87.81,69.10,87.86,69.20,87.91,69.20,87.90,69.00,87.86,68.72,87.84,68.60,87.78,68.60,87.71,68.97,87.85,69.35,88.04,69.85,88.16,70.15,88.10,70.35,88.06,70.45,88.09,70.42,88.10,70.45,88.28,70.53,88.44,70.60,88.61,70.83,88.61,70.97,88.59,71.10,88.56,71.10,88.58,71.12,88.61,71.15,88.64,71.33,88.67,71.53,88.71,71.70,88.75,71.88,88.75,72.03,88.74,72.17,88.76,72.12,88.80,72.00,88.84,71.88,88.86,71.58,88.97,71.38,89.08,71.17,89.08,71.20,88.96,71.67,88.84,72.10,88.81,72.47,88.85,72.42,88.90,72.30,89.00,72.22,89.06,72.53,89.11,72.90,89.08,73.33,88.99,73.35,88.90,73.40,88.92,73.55,89.00,73.67
RZ_721092_10954,0,322500,50,0,0,89.06,73.97,89.06,74.12,89.03,74.22,88.99,74.15,88.97,74.08,89.00,73.92,89.04,73.78,89.04,73.65,89.04,73.70,89.03,73.75,89.04,73.72,89.06,73.65,89.09,73.50,89.09,73.42,89.09,73.35,89.12,73.40,89.17,73.53,89.24,73.75,89.22,74.03,89.19,74.22,89.14,73.95,89.11,73.58,89.09,73.50,89.08,73.78,89.06,74.22,89.03,74.40,89.00,74.50,89.00,74.40,89.06,74.25,89.11,74.10,89.14,74.00,89.15,74.05,89.14,74.10,89.15,74.12,89.17,74.00,89.21,73.88,89.21,73.67,89.22,73.53,89.22,73.38,89.24,73.33,89.20,73.22,89.16,73.22,89.10,73.30,89.08,73.47,89.06,73.65,89.08,73.78,89.14,74.00,89.19,74.20,89.24,74.33,89.24,74.25
RZ_721092_10955,0,322500,50,0,0,89.22,74.40,89.21,74.62,89.30,74.40,89.40,73.95,89.38,73.50,89.26,73.60,89.04,73.72,88.92,73.83,88.85,73.90,88.92,73.97,89.01,74.03,89.06,73.97,88.94,73.80,88.79,73.92,88.66,74.00,88.70,74.20,88.80,74.05,88.90,73.95,89.01,73.85,89.08,73.80,89.11,73.78,89.14,73.75,89.15,73.88,89.16,74.08,89.14,74.35,89.12,74.65,89.01,74.83,88.90,75.00,88.81,75.05,88.83,75.05,88.83,75.00,88.83,74.92,88.81,74.70,88.84,74.58,88.85,74.42,88.85,74.45,88.84,74.42,88.89,74.40,88.92,74.38,88.95,74.40,88.95,74.47,88.96,74.62,89.00,74.75,89.01,74.88,89.01,74.97,89.00,74.83,88.97,74.65,88.96,74.70,88.90,74.95,88.85,75.00
RZ_721092_10956,0,322500,50,0,0,88.80,74.80,88.76,74.95,88.80,75.28,88.86,75.38,88.95,75.15,88.95,75.15,88.96,75.40,88.97,75.65,89.00,75.67,89.04,75.53,89.03,75.53,88.97,75.53,88.94,75.67,88.91,75.65,88.94,75.72,88.95,75.85,88.94,76.03,88.91,76.10,88.91,76.03,88.97,75.78,89.06,75.22,89.10,74.80,89.12,74.58,89.14,74.75,89.14,74.95,89.06,75.08,89.00,75.15,88.96,75.15,88.97,75.15,89.06,75.33,89.10,75.47,89.14,75.30,89.19,74.95,89.25,74.97,89.35,75.20,89.38,75.45,89.38,75.33,89.33,75.33,89.19,75.50,89.08,75.83,89.00,76.17,88.95,76.10,88.92,75.83,88.89,75.42,88.90,75.28,88.90,75.25,88.95,75.35,89.01,75.33,89.06,75.20,89.05,75.03
RZ_721092_10957,0,322500,50,0,0,88.97,75.00,88.90,74.97,88.83,74.97,88.81,75.12,88.86,75.28,88.91,75.58,88.96,75.67,88.96,75.78,88.94,75.72,88.91,75.72,88.90,75.70,88.95,75.67,89.00,75.70,88.97,75.78,88.91,75.88,88.88,75.95,88.91,75.97,88.96,76.03,89.00,76.08,88.99,76.12,88.97,76.15,89.03,76.12,89.08,76.15,89.12,76.17,89.11,76.17,89.11,76.10,89.04,76.00,88.95,76.17,88.96,76.38,89.06,76.50,89.12,76.40,89.00,76.25,88.89,76.10,88.83,75.95,88.84,76.10,88.91,76.30,89.03,76.50,89.15,76.47,89.21,76.35,89.21,76.25,89.10,76.17,89.00,76.20,88.91,76.05,88.92,75.90,88.99,75.80,89.03,75.88,89.05,75.95,89.04,75.92,89.03,75.88,89.03,75.83
RZ_721092_10958,0,322500,50,0,0,89.04,75.92,89.01,76.03,88.97,76.10,88.92,76.12,88.94,76.12,89.06,75.95,89.19,75.60,89.24,75.28,89.22,75.15,89.14,75.25,89.09,75.30,89.06,75.28,89.08,75.25,89.08,75.25,89.05,75.28,89.03,75.58,89.00,75.88,88.96,76.40,88.97,76.60,89.04,76.80,89.14,76.33,89.08,75.90,88.96,75.60,88.90,75.83,88.97,76.05,89.05,76.00,89.08,75.88,89.09,75.75,89.06,75.62,89.03,75.50,88.97,75.58,88.97,75.80,88.95,75.97,88.94,75.95,88.92,75.80,88.97,75.70,89.03,75.67,89.11,76.12,89.14,76.55,89.04,76.72,88.91,76.53,88.89,76.30,88.99,76.28,89.09,76.25,89.08,76.22,88.97,76.15,88.88,76.10,88.78,76.12,88.74,76.22,88.71,76.40
RZ_721092_10959,0,322500,50,0,0,88.78,76.55,88.88,76.60,88.97,76.40,88.99,76.22,89.01,76.00,89.04,75.95,89.04,75.88,89.03,76.03,89.04,76.20,89.03,76.40,89.03,76.35,89.00,76.30,89.00,76.28,89.01,76.38,89.01,76.53,89.00,76.70,89.01,76.88,89.04,77.05,89.05,77.12,89.05,77.10,89.04,76.85,89.05,76.60,89.08,76.25,89.10,76.03,89.04,75.88,88.96,75.95,88.90,76.05,88.90,76.28,88.91,76.45,88.89,76.65,88.86,76.65,88.89,76.75,88.90,76.97,88.91,77.17,88.88,76.92,88.86,76.55,88.89,76.17,88.89,76.15,88.91,76.08,88.90,75.97,88.91,75.88,88.90,76.12,88.91,76.42,88.91,76.78,88.92,76.85,88.91,76.92,88.92,76.60,88.99,76.28,89.05,76.03,89.17,76.12
RZ_721092_10960,0,322500,51,0,0,89.24,76.20,89.26,76.15,89.14,76.17,89.00,76.25,88.89,76.30,88.86,76.28,88.83,76.25,88.80,76.45,88.80,76.62,88.83,76.83,89.05,76.85,89.26,76.85,89.44,76.85,89.42,76.80,89.42,76.67,89.45,76.60,89.41,76.55,89.31,76.58,89.22,76.45,89.09,76.33,88.91,76.22,88.59,76.20,88.34,76.20,87.80,76.28,87.41,76.33,86.46,76.08,85.76,75.75,84.71,75.42,83.79,75.45,82.42,75.55,80.95,75.67,79.36,76.00,77.76,76.53,76.22,77.20,74.59,77.78,72.95,78.20,71.11,78.38,69.33,78.42,67.62,78.42,65.94,78.53,64.45,78.50,62.84,78.40,61.29,79.15,59.58,80.03,57.92,80.58,56.45,80.22,54.91,80.15,53.77,80.38,52.45,81.03,51.42,81.60,50.05,82.15
RZ_721092_10961,0,322500,50,0,0,48.83,82.78,47.75,83.25,46.81,83.80,46.24,83.83,45.61,83.88,45.17,84.12,44.77,84.28,44.62,84.42,44.64,84.38,44.65,84.42,44.66,84.45,44.79,84.30,45.01,84.10,45.26,83.90,45.40,83.90,45.58,83.92,45.73,83.92,45.89,83.90,45.94,83.88,45.98,83.88,45.99,83.88,46.15,83.97,46.31,84.17,46.42,84.35,46.36,84.42,46.49,84.45,46.70,84.35,46.92,84.15,47.04,83.88,47.12,83.70,47.19,83.60,47.31,83.58,47.45,83.35,47.59,83.15,47.60,82.95,47.61,82.92,47.73,82.85,47.84,82.75,48.06,82.67,48.23,82.45,48.38,82.30,48.41,82.20,48.39,82.45,48.38,82.60,48.44,82.72,48.58,82.80,48.70,82.92,48.77,83.05,48.83,83.28,48.94,83.50
RZ_721092_10962,0,322500,50,0,0,48.99,83.67,49.04,83.60,49.04,83.40,49.06,83.25,49.12,83.15,49.21,83.12,49.34,82.97,49.48,82.80,49.55,82.65,49.58,82.67,49.64,82.83,49.71,83.10,49.81,83.30,49.84,83.42,49.86,83.40,49.85,83.40,49.83,83.42,49.91,83.45,50.01,83.60,50.08,83.72,50.02,83.83,50.01,83.80,50.05,83.80,50.09,83.83,50.12,83.72,50.16,83.72,50.20,83.67,50.20,83.70,50.20,83.45,50.26,83.25,50.34,83.05,50.38,83.28,50.36,83.47,50.38,83.65,50.51,83.62,50.65,83.28,50.76,82.95,50.73,83.12,50.65,83.62,50.61,84.08,50.65,83.97,50.70,83.58,50.75,83.08,50.84,82.65,50.94,82.50,51.02,82.47,51.06,82.55,51.05,82.75,51.04,82.95,51.09,83.05
RZ_721092_10963,0,322500,50,0,0,51.14,83.22,51.21,83.40,51.23,83.58,51.24,83.58,51.19,83.78,51.14,83.95,51.12,84.08,51.14,84.03,51.20,84.00,51.30,83.58,51.41,83.15,51.45,83.00,51.45,83.28,51.45,83.60,51.49,83.62,51.56,83.55,51.62,83.45,51.67,83.33,51.70,83.22,51.71,83.15,51.65,83.05,51.59,83.10,51.60,83.28,51.69,83.45,51.80,83.35,51.85,83.08,51.88,83.10,51.88,83.40,51.80,83.67,51.77,83.62,51.76,83.60,51.81,83.58,51.85,83.55,51.88,83.47,51.88,83.40,51.89,83.33,51.89,83.30,51.89,83.38,51.96,83.47,52.02,83.58,52.10,83.55,52.11,83.53,52.11,83.33,52.12,83.17,52.11,83.25,52.09,83.60,52.06,83.95,52.09,83.70,52.11,83.38,52.15,83.08
RZ_721092_10964,0,322500,49,0,0,52.15,83.12,52.15,83.17,52.14,83.45,52.11,83.70,52.16,83.65,52.25,83.35,52.36,83.05,52.40,83.03,52.33,83.00,52.24,83.08,52.33,83.25,52.50,83.35,52.59,83.35,52.51,83.25,52.48,83.00,52.54,82.72,52.60,82.53,52.61,82.58,52.61,82.85,52.64,83.10,52.70,83.30,52.76,83.38,52.81,83.40,52.83,83.45,52.81,83.40,52.79,83.35,52.73,83.30,52.67,83.33,52.71,83.35,52.70,83.38,52.69,83.42,52.61,83.50,52.64,83.65,52.74,83.67,52.83,83.65,52.90,83.60,52.90,83.70,52.95,83.78,53.04,83.78,53.10,83.75,53.12,83.70,53.10,83.70,53.10,83.67,53.11,83.70,53.15,83.72,53.17,83.67,53.23,83.62,53.25,83.60,53.24,83.72
RZ_721092_10965,0,322500,51,0,0,53.24,83.72,53.25,83.70,53.26,83.65,53.26,83.67,53.38,83.53,53.48,83.35,53.61,83.20,53.67,83.25,53.74,83.25,53.70,83.17,53.62,83.12,53.55,83.10,53.55,83.10,53.55,83.12,53.56,82.92,53.74,82.83,53.91,82.78,54.08,82.90,54.09,82.92,54.12,83.00,54.24,83.12,54.40,83.08,54.54,82.92,54.61,82.70,54.62,82.55,54.44,82.35,54.10,82.17,53.73,81.95,53.45,81.70,53.06,81.47,52.56,82.00,52.06,82.75,51.36,83.55,50.64,83.78,49.73,84.60,48.95,86.03,47.95,87.90,46.90,89.08,45.99,91.12,45.02,92.95,43.99,95.53,42.77,96.50,41.94,98.30,41.21,100.15,40.56,102.50,39.69,104.33,38.94,106.03,38.29,107.22,37.77,107.88,37.36,108.75,36.83,109.90
RZ_721092_10966,0,322500,51,0,0,36.46,111.12,36.06,112.30,35.85,113.35,35.58,114.45,35.11,114.72,34.74,114.90,34.31,115.90,34.11,117.50,33.88,119.12,33.67,119.75,33.54,120.28,33.46,120.78,33.44,121.25,33.34,121.42,33.23,121.62,33.30,122.03,33.42,122.25,33.59,122.55,33.66,122.60,33.77,122.25,33.89,121.90,33.99,121.55,34.19,121.70,34.34,121.78,34.45,121.97,34.44,122.08,34.48,121.95,34.64,121.72,34.83,121.22,34.99,121.05,35.16,120.85,35.19,120.92,35.19,120.95,35.42,120.55,35.76,120.17,36.04,119.75,35.95,119.75,35.99,119.40,36.10,119.08,36.25,118.58,36.33,118.40,36.44,118.22,36.64,118.25,36.80,118.30,36.91,118.08,36.89,117.85,36.85,117.67,36.83,117.78,36.84,117.70,36.94,117.55,37.02,117.50
RZ_721092_10967,0,322500,51,0,0,37.12,117.62,37.12,117.85,37.10,117.97,37.05,118.00,37.24,117.85,37.49,117.67,37.69,117.20,37.66,116.65,37.64,116.17,37.66,116.08,37.69,116.10,37.75,116.08,37.80,115.92,37.84,115.72,37.83,115.60,37.80,115.58,37.75,115.62,37.73,115.67,37.70,115.72,37.74,115.58,37.83,115.42,37.94,115.22,38.01,115.20,38.05,115.17,38.11,115.05,38.19,114.83,38.26,114.62,38.30,114.40,38.34,114.30,38.36,114.33,38.41,114.60,38.42,114.88,38.48,114.70,38.48,114.40,38.50,114.03,38.50,113.92,38.48,114.15,38.46,114.47,38.48,114.78,38.52,114.62,38.51,114.45,38.48,114.20,38.42,114.15,38.41,114.33,38.44,114.55,38.50,114.80,38.60,114.33,38.66,113.85,38.66,113.70,38.64,113.95,38.62,114.22
RZ_721092_10968,0,322500,101,0,5,38.65,114.25,38.71,114.40,38.74,114.60,38.75,114.78,38.89,114.88,39.06,114.75,39.23,114.60,39.24,114.47,39.23,114.55,39.21,114.65,39.20,114.67,39.20,114.67,39.19,114.72,39.16,114.80,39.26,114.85,39.45,114.70,39.62,114.53,39.69,114.33,39.74,114.28,39.80,114.22,39.83,114.25,39.81,114.28,39.77,114.28,39.76,114.30,39.76,114.30,39.76,114.42,39.80,114.55,39.85,114.67,39.94,114.62,40.10,114.55,40.23,114.50,40.30,114.45,40.27,114.35,40.26,114.12,40.27,113.97,40.35,113.85,40.39,113.88,40.45,113.88,40.46,113.97,40.44,114.03,40.35,114.08,40.26,114.05,40.23,114.05,40.25,113.83,40.42,113.70,40.59,113.67,40.70,113.72,40.67,113.55,40.66,113.25,40.71,113.33,40.75,113.53,40.80,113.72,40.80,113.67,40.84,113.45,40.89,113.22,40.94,113.10,40.95,113.22,40.94,113.58,40.94,113.85,40.98,113.97,41.04,113.83,41.06,113.70,41.05,113.65,41.04,113.60,41.05,113.60,41.09,113.67,41.12,113.75,41.19,113.72,41.25,113.62,41.30,113.60,41.34,113.62,41.39,113.50,41.45,113.28,41.49,112.95,41.48,112.85,41.46,112.70,41.50,112.65,41.74,112.62,41.98,112.65,42.14,112.67,42.10,112.70,42.06,112.70,42.06,112.72,42.11,112.80,42.16,113.03,42.20,113.20,42.23,113.12,42.25,112.90,42.27,112.67,42.27,112.67,42.34,112.78,42.39,112.85,42.44,112.90,42.48,112.90,42.52,112.88,42.56,112.80,42.56,112.85,42.65,112.90,42.75,112.95,42.83,112.90,42.76,112.85
RZ_721092_10969,0,322500,50,0,5,42.70,112.83,42.77,112.62,42.90,112.45,43.04,112.12,43.08,111.95,43.09,111.88,43.08,112.05,43.02,112.42,43.01,112.67,43.04,112.95,43.14,113.05,43.24,112.90,43.41,112.62,43.50,112.58,43.56,112.80,43.49,113.15,43.42,113.28,43.36,113.08,43.38,112.75,43.36,112.50,43.35,112.62,43.49,112.75,43.64,112.80,43.79,112.80,43.77,112.80,43.95,112.83,44.12,112.88,44.30,112.90,44.31,112.88,44.33,112.75,44.35,112.65,44.40,112.50,44.42,112.42,44.45,112.53,44.44,112.67,44.45,112.83,44.49,112.83,44.52,112.58,44.55,112.30,44.55,112.38,44.50,112.67,44.45,113.10,44.54,113.22,44.65,113.28,44.79,113.10,44.84,112.72,44.89,112.42,44.94,112.20,45.00,112.17,45.12,111.92
RZ_721092_10970,0,322500,50,0,5,45.25,111.75,45.33,111.60,45.36,111.65,45.42,111.67,45.46,111.97,45.46,112.33,45.45,112.65,45.58,112.47,45.71,112.22,45.81,111.97,45.76,111.92,45.73,111.78,45.79,111.62,45.85,111.58,45.85,111.75,45.81,111.97,45.80,112.12,45.84,112.10,45.85,111.97,45.90,111.80,45.92,111.70,45.92,111.83,45.98,112.20,46.04,112.58,46.11,112.75,46.12,112.72,46.15,112.67,46.19,112.58,46.27,112.42,46.29,112.33,46.31,112.22,46.26,112.22,46.24,112.50,46.27,112.75,46.36,112.92,46.48,112.75,46.49,112.55,46.45,112.55,46.40,112.72,46.50,112.88,46.65,112.47,46.80,111.95,46.85,111.50,46.92,111.60,46.98,111.65,47.00,111.65,46.98,111.70,47.08,111.60,47.17,111.50,47.14,111.45
RZ_721092_10971,0,322500,100,0,5,46.99,111.65,47.00,111.88,47.16,111.95,47.34,111.88,47.35,111.70,47.38,111.45,47.40,111.28,47.27,111.35,47.14,111.45,47.15,111.50,47.31,111.30,47.48,111.17,47.48,111.35,47.49,111.62,47.56,111.90,47.62,112.12,47.64,112.38,47.58,112.40,47.54,112.25,47.60,112.10,47.66,112.00,47.67,111.85,47.61,111.62,47.52,111.55,47.48,111.95,47.41,112.42,47.39,112.50,47.42,112.12,47.52,111.78,47.59,111.83,47.66,111.85,47.66,111.83,47.76,111.95,47.85,112.08,47.95,112.20,47.96,112.20,47.96,112.22,47.90,112.20,47.85,112.15,47.77,112.05,47.76,111.95,47.91,111.97,48.08,112.20,48.23,112.45,48.23,112.12,48.25,111.65,48.27,111.17,48.26,111.28,48.30,111.30,48.36,111.22,48.42,111.12,48.52,111.28,48.59,111.50,48.67,111.75,48.70,111.80,48.74,111.90,48.73,112.10,48.74,112.22,48.76,112.15,48.77,111.97,48.79,111.67,48.64,111.58,48.48,111.80,48.46,112.15,48.59,112.30,48.64,112.12,48.55,111.97,48.44,112.03,48.42,112.17,48.48,112.30,48.51,112.17,48.52,111.92,48.49,111.65,48.52,111.65,48.59,111.70,48.55,111.85,48.46,111.97,48.52,112.05,48.66,112.08,48.80,112.12,48.81,112.15,48.85,112.12,48.86,112.12,48.86,112.10,48.86,112.03,48.90,111.88,48.92,111.67,48.95,111.55,48.96,111.58,48.98,111.70,48.99,111.83,49.04,111.85,49.08,111.88,49.10,111.92,49.10,111.97,49.06,112.17,49.04,112.30,49.04,112.40,49.09,112.50,49.15,112.72
RZ_721092_10972,0,322500,50,0,5,49.24,112.67,49.30,112.40,49.31,112.30,49.25,112.47,49.21,112.40,49.17,112.15,49.17,111.83,49.19,111.75,49.24,111.50,49.25,111.35,49.26,111.15,49.31,111.12,49.39,111.67,49.48,112.28,49.48,112.85,49.48,112.53,49.49,112.15,49.52,111.78,49.54,111.83,49.52,111.95,49.49,112.08,49.44,112.42,49.45,112.75,49.52,113.00,49.61,112.88,49.65,112.67,49.64,112.58,49.76,112.50,49.90,112.47,49.95,112.47,49.88,112.50,49.89,112.53,49.98,112.53,50.09,112.50,50.11,112.50,50.14,112.47,50.14,112.47,50.11,112.50,50.00,112.58,49.89,112.60,49.89,112.55,49.96,112.78,49.96,113.00,49.89,113.03,49.83,112.78,49.96,112.30,50.09,112.10,50.15,111.90,50.06,112.08,49.98,112.42
RZ_721092_10973,0,322500,201,0,5,49.96,112.78,49.95,112.88,49.95,112.72,50.00,112.55,50.05,112.58,50.09,112.67,50.08,112.83,50.05,112.90,50.02,112.90,50.02,112.78,50.05,112.67,50.19,112.67,50.30,112.88,50.40,113.03,50.35,113.22,50.27,113.28,50.20,113.33,50.20,113.28,50.27,113.22,50.34,113.17,50.34,113.05,50.29,112.97,50.36,112.90,50.48,112.95,50.61,112.92,50.64,112.90,50.69,112.97,50.75,113.03,50.76,113.12,50.70,113.10,50.60,113.10,50.55,113.05,50.60,113.08,50.65,113.10,50.71,113.10,50.73,113.03,50.76,112.95,50.81,112.97,50.88,113.05,51.02,113.10,51.15,113.08,51.21,113.08,51.15,113.05,51.05,112.97,50.91,112.97,50.81,112.97,50.75,113.08,50.75,113.12,51.00,112.85,51.24,112.55,51.45,112.15,51.46,112.05,51.45,112.10,51.44,112.35,51.33,112.62,51.23,112.80,51.15,112.88,51.19,112.95,51.25,112.78,51.27,112.53,51.29,112.30,51.30,112.28,51.34,112.25,51.38,112.17,51.41,112.12,51.44,112.20,51.40,112.33,51.35,112.47,51.31,112.55,51.30,112.60,51.40,113.08,51.51,113.53,51.61,113.90,51.61,113.78,51.62,113.42,51.65,112.80,51.70,112.22,51.74,111.88,51.77,111.90,51.80,111.78,51.81,111.65,51.80,111.53,51.80,111.53,51.80,111.78,51.80,111.97,51.77,112.17,51.75,112.15,51.86,112.08,51.99,111.97,52.08,112.08,52.01,112.47,51.95,112.88,51.92,113.20,51.90,113.35,51.88,113.50,51.90,113.42,51.94,113.28,51.98,113.15,51.92,113.17,51.90,113.00,51.94,112.88,51.99,112.75,52.08,112.62,52.11,112.40,52.11,112.20,52.12,112.30,52.10,112.45,52.10,112.62,52.05,112.72,51.94,112.88,51.86,113.03,51.83,112.80,51.91,112.47,51.96,112.65,51.95,113.17,52.00,113.38,52.09,113.05,52.16,112.75,52.19,112.78,52.21,112.70,52.27,112.62,52.38,112.50,52.45,112.42,52.45,112.58,52.38,112.78,52.34,112.97,52.38,112.83,52.45,112.70,52.49,112.50,52.50,112.45,52.46,112.72,52.40,113.05,52.34,113.40,52.35,113.40,52.44,113.45,52.54,113.45,52.40,113.55,52.23,113.60,52.11,113.33,52.21,112.95,52.31,112.60,52.31,112.78,52.27,113.03,52.29,113.22,52.35,113.25,52.40,113.22,52.38,113.28,52.35,113.38,52.38,113.45,52.41,113.22,52.44,112.92,52.45,112.70,52.58,112.75,52.70,112.67,52.83,112.50,52.81,112.67,52.85,113.03,52.88,113.17,52.90,112.85,52.81,112.50,52.74,112.25,52.64,112.08,52.60,111.90,52.65,112.17,52.74,112.58,52.79,112.97,52.73,113.08,52.75,113.20,52.80,113.33,52.84,113.22,52.80,112.90,52.79,112.60,52.79,112.45,52.76,112.45,52.71,112.70,52.66,112.95,52.71,112.78,52.80,112.38,52.89,111.97,52.89,111.95,52.89,111.92,52.84,111.88,52.79,112.08,52.85,112.28,52.94,112.55,53.05,112.62,53.02,112.67,52.99,112.65,52.96,112.53,52.92,112.38,52.91,112.22,53.02,112.40,53.16,112.58,53.24,112.50,53.20,112.25,53.15,111.92,53.17,111.85,53.21,111.72,53.25,111.62,53.27,111.53,53.27,111.47
RZ_721092_10974,0,322500,50,0,5,53.25,111.60,53.21,111.83,53.17,112.08,53.15,112.28,53.12,112.42,53.02,112.58,52.95,112.60,52.94,112.70,53.04,112.78,53.16,112.55,53.23,112.25,53.27,111.83,53.29,111.67,53.30,111.55,53.27,111.53,53.31,111.65,53.36,111.78,53.48,111.88,53.54,111.53,53.55,111.17,53.48,111.08,53.50,111.30,53.59,111.53,53.70,111.53,53.71,111.70,53.67,112.03,53.65,112.35,53.67,112.17,53.69,111.88,53.70,111.40,53.70,111.22,53.66,111.83,53.64,112.62,53.69,112.92,53.79,112.45,53.85,111.97,53.76,111.95,53.66,111.85,53.60,111.78,53.67,111.67,53.80,111.60,53.88,111.40,53.92,111.28,53.89,111.25,53.86,111.42,53.80,111.95,53.86,112.40,53.94,112.62,54.10,112.50,54.17,112.38
RZ_721092_10975,0,322500,50,0,5,54.20,112.40,54.15,112.38,54.11,112.33,54.12,112.28,54.16,112.25,54.16,112.15,54.17,112.05,54.19,111.97,54.26,112.05,54.26,112.17,54.26,112.25,54.24,112.30,54.23,112.35,54.09,112.60,53.96,112.83,53.96,112.92,54.11,112.70,54.26,112.35,54.25,112.12,54.21,112.22,54.27,112.45,54.36,112.78,54.49,112.88,54.54,112.50,54.58,112.05,54.56,111.78,54.44,111.97,54.33,112.25,54.30,112.30,54.39,112.38,54.48,112.38,54.50,112.38,54.51,112.38,54.52,112.35,54.41,112.33,54.30,112.40,54.30,112.50,54.40,112.60,54.52,112.40,54.52,112.33,54.49,112.42,54.42,112.83,54.40,113.10,54.44,113.20,54.49,113.12,54.51,113.12,54.51,113.12,54.66,113.00,54.83,112.70,54.91,112.42
RZ_721092_10976,0,322500,400,0,5,54.85,112.17,54.77,112.05,54.79,111.97,54.76,112.03,54.76,111.65,54.67,111.22,54.58,111.28,54.51,111.78,54.55,112.25,54.76,112.17,54.90,112.03,55.00,111.85,54.96,111.75,54.90,111.70,54.89,111.47,54.94,111.25,55.01,111.33,55.06,111.45,55.10,111.58,55.16,111.62,55.23,111.78,55.24,111.95,55.20,111.95,55.21,111.92,55.24,111.92,55.21,111.80,55.14,111.67,55.08,111.45,55.08,111.40,55.10,111.33,55.15,111.38,55.19,111.50,55.16,111.67,55.14,111.85,55.15,111.88,55.21,111.83,55.25,111.78,55.33,111.50,55.39,111.30,55.34,111.72,55.33,112.35,55.30,113.08,55.16,113.20,54.94,113.28,54.80,113.17,54.98,112.95,55.15,112.80,55.29,112.67,55.35,112.67,55.41,112.70,55.42,112.40,55.30,112.12,55.15,111.83,55.09,111.95,55.14,112.15,55.15,112.38,55.06,112.40,55.04,112.35,55.06,112.33,55.11,112.38,55.16,112.47,55.11,112.72,55.02,112.92,54.96,113.00,54.98,112.90,55.08,112.72,55.16,112.60,55.29,112.55,55.35,112.53,55.39,112.55,55.30,112.70,55.23,112.88,55.29,112.78,55.42,112.62,55.56,112.47,55.56,112.40,55.58,112.33,55.59,112.28,55.48,112.28,55.36,112.28,55.25,112.47,55.25,112.67,55.33,112.88,55.44,112.58,55.52,112.30,55.54,112.12,55.52,112.25,55.54,112.38,55.56,112.45,55.59,112.50,55.58,112.53,55.50,112.50,55.48,112.35,55.50,112.22,55.58,112.35,55.54,112.60,55.41,112.90,55.29,112.92,55.39,112.88,55.51,112.95,55.58,113.00,55.52,113.08,55.52,112.95,55.56,112.85,55.56,112.83,55.59,112.22,55.65,111.62,55.69,110.85,55.65,110.67,55.75,111.03,55.89,111.50,56.02,111.97,56.02,111.92,55.99,111.88,55.91,111.97,55.83,112.25,55.79,112.42,55.77,112.33,55.77,112.20,55.76,112.20,55.75,112.30,55.66,112.45,55.59,112.58,55.59,112.67,55.66,112.60,55.76,112.50,55.79,112.28,55.83,112.10,55.83,111.92,55.81,111.92,55.70,112.00,55.61,112.05,55.50,112.47,55.50,112.65,55.54,112.85,55.59,112.67,55.61,112.80,55.59,112.90,55.54,113.03,55.48,113.03,55.41,113.05,55.33,113.12,55.27,113.20,55.35,113.40,55.49,113.55,55.58,113.10,55.54,112.55,55.50,111.95,55.51,111.90,55.51,112.03,55.50,112.38,55.50,112.70,55.52,112.90,55.55,112.90,55.48,112.88,55.39,112.83,55.34,112.75,55.41,112.70,55.48,112.80,55.51,112.92,55.54,112.95,55.60,112.40,55.65,111.85,55.76,111.40,55.81,112.03,55.73,112.62,55.55,113.35,55.49,113.53,55.54,113.70,55.65,113.72,55.71,113.55,55.76,113.38,55.75,113.25,55.70,113.38,55.70,113.50,55.71,113.65,55.77,113.67,55.83,113.55,55.91,112.83,55.96,112.10,55.95,111.92,55.89,112.45,55.83,112.95,55.80,113.00,55.77,113.00,55.79,112.90,55.80,112.83,55.80,112.88,55.81,112.97,55.74,113.05,55.66,113.03,55.58,113.00,55.52,113.03,55.49,113.05,55.51,113.08,55.62,113.10,55.84,113.12,55.99,113.05,55.90,113.03,55.73,113.03,55.62,112.97,55.76,112.88,55.89,112.75,55.96,112.88,56.01,113.08,55.98,113.30,55.89,113.35,55.79,113.25,55.77,112.97,55.77,112.75,55.81,112.15,55.96,111.75,56.09,111.78,56.20,112.20,56.04,112.88,55.89,113.12,55.76,113.28,55.79,113.08,55.80,112.92,55.81,112.88,55.81,112.90,55.83,112.80,55.88,112.55,55.91,112.47,55.92,112.67,55.91,112.97,55.94,113.10,55.98,112.97,56.00,112.88,56.00,112.85,55.98,112.97,55.95,113.08,55.80,113.10,55.65,113.35,55.60,113.62,55.71,113.33,55.88,112.75,55.91,112.53,55.90,112.88,55.86,112.85,55.86,112.47,55.80,113.00,55.76,113.90,55.76,114.22,55.80,113.80,55.88,113.33,55.91,113.47,55.77,113.38,55.60,113.20,55.59,113.00,55.75,112.85,55.91,112.78,55.88,112.95,55.85,113.15,55.80,113.33,55.79,113.28,55.76,113.33,55.74,113.40,55.73,113.50,55.84,113.47,55.95,113.78,56.00,114.12,55.86,114.45,55.49,114.47,55.16,114.38,54.90,114.25,54.86,114.15,54.80,114.30,54.61,114.45,54.38,114.90,54.15,115.22,54.08,115.05,53.98,114.55,53.86,114.35,53.67,114.67,53.61,114.97,53.55,115.28,53.55,115.58,53.61,115.88,53.69,115.97,53.70,116.10,53.65,116.20,53.58,116.50,53.54,116.80,53.62,116.88,53.76,116.72,53.88,116.62,53.86,116.78,53.86,116.55,53.86,116.25,53.85,115.92,53.89,115.92,53.90,116.62,53.85,117.33,53.80,117.58,53.80,117.15,53.85,116.75,53.83,117.03,53.86,117.33,53.91,117.60,53.98,117.65,53.96,117.67,53.86,117.65,53.77,117.38,53.70,117.10,53.66,117.25,53.59,117.60,53.55,117.58,53.67,117.17,53.84,116.72,54.00,116.65,53.99,117.03,53.88,117.62,53.77,118.05,53.69,118.08,53.71,117.95,53.73,118.08,53.73,118.25,53.70,118.40,53.66,118.20,53.64,117.75,53.62,117.33,53.61,117.53,53.60,117.92,53.60,118.12,53.59,117.92,53.56,117.70,53.55,117.75,53.62,117.88,53.71,117.88,53.77,117.88,53.80,117.83,53.81,117.88,53.85,117.62,53.91,117.42,53.96,117.25,53.88,117.20,53.75,117.12,53.69,117.22,53.75,117.50,53.90,117.78,53.98,117.85,54.06,117.83,54.01,118.38,53.92,118.92,53.86,118.97,53.84,118.53,53.81,118.12,53.75,118.45,53.73,118.50,53.75,118.30,53.80,117.95,53.83,117.85,53.85,117.78,53.89,117.80,53.94,117.80,53.98,117.75,53.99,117.55,54.02,117.22,54.04,117.10,54.02,116.97,53.98,117.12,53.92,117.28,53.89,117.83,53.77,118.17,53.66,118.60,53.73,118.65,54.00,118.08,54.29,117.45,54.30,116.85,54.16,116.92,54.00,117.05,54.01,117.22,54.05,117.45,54.06,117.60,54.05,117.42,54.14,117.17,54.24,116.95,54.29,117.42,54.21,117.88,54.17,118.25,54.17,118.17,54.21,118.12,54.23,118.03,54.25,117.67,54.25,117.50,54.25,117.35,54.23,117.42,54.21,117.35,54.30,117.33,54.41,117.25,54.49,117.20,54.45,117.17,54.34,117.22,54.29,117.30,54.33,117.20,54.42,117.05,54.50,116.90,54.54,116.92,54.61,116.95
RZ_721092_10977,0,323000,50,500,5,54.66,117.08,54.55,117.20,54.40,117.40,54.19,117.55,54.09,117.58,54.00,117.40,54.14,117.15,54.29,117.45,54.42,117.90,54.40,118.40,54.39,118.47,54.41,118.05,54.46,117.50,54.56,116.88,54.62,116.75,54.65,117.08,54.60,117.45,54.55,117.92,54.58,118.00,54.64,117.95,54.70,117.78,54.69,117.42,54.65,117.15,54.61,116.92,54.60,116.85,54.58,116.92,54.56,117.08,54.56,117.22,54.58,117.33,54.58,117.33,54.54,117.33,54.51,117.33,54.54,117.33,54.60,117.42,54.49,117.58,54.31,117.75,54.19,117.65,54.29,117.45,54.38,117.15,54.41,117.05,54.39,117.22,54.36,117.40,54.44,117.55,54.54,117.42,54.66,117.40,54.70,117.38,54.70,117.35,54.69,117.30,54.66,117.20,54.56,117.10
RZ_721092_10978,0,323000,500,0,3,54.48,117.00,54.41,117.00,54.48,116.95,54.52,116.90,54.56,116.90,54.58,117.03,54.64,117.28,54.71,117.38,54.77,117.33,54.76,117.08,54.74,116.95,54.70,116.95,54.71,117.10,54.73,117.15,54.73,117.15,54.74,116.85,54.73,116.70,54.69,116.60,54.60,117.20,54.52,117.72,54.50,117.88,54.61,117.80,54.74,117.60,54.84,117.72,54.81,117.60,54.79,117.60,54.76,117.60,54.73,117.55,54.67,117.50,54.67,117.35,54.70,117.30,54.74,117.30,54.70,117.35,54.62,117.38,54.54,117.40,54.54,117.45,54.51,117.55,54.50,117.70,54.44,117.92,54.40,118.05,54.34,118.12,54.33,118.08,54.35,118.20,54.44,118.35,54.52,118.47,54.56,118.50,54.56,118.47,54.56,118.45,54.52,118.45,54.50,118.45,54.50,117.97,54.48,117.50,54.44,117.20,54.40,117.35,54.45,117.55,54.58,117.58,54.65,117.67,54.70,117.78,54.73,117.58,54.75,117.28,54.76,116.97,54.76,117.00,54.76,116.85,54.77,116.70,54.79,116.60,54.79,116.70,54.75,117.53,54.70,118.28,54.71,118.90,54.76,118.83,54.75,118.85,54.67,118.88,54.62,118.55,54.66,117.80,54.70,117.08,54.67,117.08,54.61,117.38,54.62,117.67,54.70,117.50,54.83,117.33,54.88,117.12,54.91,117.10,54.85,117.45,54.80,117.83,54.75,118.30,54.75,118.50,54.74,118.72,54.71,118.85,54.70,118.78,54.66,118.70,54.65,118.62,54.66,118.62,54.70,118.50,54.73,118.35,54.73,118.15,54.71,118.05,54.70,117.95,54.71,117.92,54.81,117.97,54.92,117.72,54.96,117.47,54.89,117.67,54.79,118.12,54.79,118.58,54.85,118.55,54.90,118.55,54.92,118.20,54.90,117.83,54.89,117.47,54.85,117.58,54.83,117.70,54.83,117.67,54.88,117.55,54.90,117.53,54.90,117.80,54.88,118.08,54.81,118.50,54.77,118.78,54.74,118.65,54.75,118.25,54.75,117.85,54.71,117.88,54.73,118.15,54.75,118.38,54.76,118.62,54.75,118.60,54.76,118.08,54.80,117.55,54.84,117.60,54.85,118.12,54.84,118.65,54.86,118.60,54.89,118.47,54.90,118.47,54.84,118.53,54.77,118.60,54.73,118.53,54.75,118.47,54.74,118.50,54.73,118.55,54.69,118.62,54.69,118.72,54.69,118.83,54.73,118.58,54.77,118.28,54.79,118.28,54.81,118.60,54.94,118.85,55.06,118.75,55.06,118.67,54.96,118.65,54.84,118.70,54.80,118.72,54.79,118.75,54.80,118.72,54.80,118.72,54.77,118.70,54.76,118.70,54.80,118.80,54.88,118.88,55.00,118.90,55.05,118.78,55.12,118.28,55.14,117.83,55.12,117.40,55.09,117.38,55.05,117.78,55.02,118.17,55.00,118.58,55.01,118.55,55.04,118.50,55.08,118.53,55.00,118.58,54.91,118.62,54.84,118.65,54.80,118.67,54.80,118.17,54.92,117.62,55.08,117.10,55.19,117.22,54.98,117.53,54.71,118.50,54.52,119.35,54.55,119.83,54.73,119.35,54.83,119.03,54.89,118.90,54.88,118.60,54.74,118.15,54.64,117.53,54.69,117.35,54.86,117.38,55.00,117.65,54.95,117.92,54.91,118.15,55.23,118.30,55.55,118.47,55.91,118.53,56.14,118.83,56.74,119.12,57.44,120.75,58.06,122.08,58.55,123.42,59.17,124.30,60.01,125.17,60.64,126.83,61.30,128.53,62.09,130.38,62.86,131.62,63.46,134.07,63.95,137.15,64.54,140.18,65.20,141.20,65.53,142.70,65.91,144.47,66.30,146.45,66.84,147.75,67.25,148.60,67.61,149.15,67.85,150.78,68.03,152.38,68.25,154.90,68.41,156.55,68.67,158.18,68.76,159.30,68.88,160.62,69.08,163.07,69.28,165.20,69.45,166.28,69.41,166.22,69.40,166.62,69.41,167.53,69.46,168.85,69.49,170.10,69.44,172.03,69.36,173.55,69.19,174.62,69.10,174.97,69.01,175.22,68.96,175.38,68.90,175.20,68.84,175.28,68.66,175.47,68.50,175.70,68.31,175.57,68.26,175.40,68.28,175.03,68.34,174.82,68.30,174.93,68.11,175.25,67.94,175.45,67.80,175.35,67.74,175.22,67.69,175.18,67.71,175.10,67.72,175.03,67.72,175.07,67.72,175.18,67.72,175.10,67.71,174.75,67.65,174.28,67.59,174.00,67.54,173.65,67.40,173.40,67.31,173.40,67.22,173.65,67.21,173.88,67.14,173.88,67.08,173.07,67.10,172.28,67.00,171.47,66.89,171.57,66.78,171.78,66.78,171.97,66.80,171.40,66.81,170.72,66.84,170.10,66.85,170.12,66.85,170.55,66.85,170.97,66.80,171.53,66.76,171.60,66.69,171.65,66.65,171.50,66.56,171.32,66.56,170.68,66.61,170.10,66.70,169.62,66.70,169.68,66.65,169.62,66.59,169.55,66.55,169.70,66.55,169.95,66.56,170.25,66.58,170.35,66.58,169.93,66.50,169.15,66.40,168.40,66.35,168.00,66.39,167.88,66.45,167.78,66.46,167.82,66.46,168.18,66.45,168.53,66.42,168.88,66.41,168.95,66.41,169.03,66.41,169.12,66.40,169.20,66.39,169.35,66.40,169.50,66.44,169.22,66.46,168.95,66.46,168.68,66.34,168.80,66.28,168.90,66.21,169.07,66.19,169.18,66.11,169.22,66.05,169.22,66.09,169.22,66.12,169.25,66.20,169.32,66.22,169.38,66.14,169.05,66.03,167.97,65.96,166.90,66.01,166.95,66.04,167.70,66.03,168.45,65.99,168.45,65.97,168.25,65.95,168.07,65.94,168.25,65.90,168.60,65.89,168.97,65.88,169.03,65.80,168.78,65.71,168.53,65.67,168.28,65.76,168.32,65.91,168.30,66.00,168.25,66.00,168.20,65.95,168.20,65.95,168.20,65.97,168.20,65.99,168.15,65.94,168.15,65.85,168.25,65.71,168.40,65.61,168.47,65.78,168.43,65.99,168.32,66.10,168.22,66.00,168.15,65.95,168.12,65.99,168.12,66.04,168.32,66.04,168.55,66.04,168.57,66.05,168.40,66.05,168.30,66.04,168.47,66.05,168.65,66.06,168.47,66.12,168.40,66.17,168.30,66.20,168.47,66.14,168.43,66.10,168.07,66.08,167.80,66.08,167.55,66.00,167.53,65.91,167.45,65.80,167.62,65.75,167.90,65.78,168.15,65.84,168.15,65.90,168.20,65.91,168.22,65.90,168.12,65.88,167.93,65.84,167.70,65.94,167.65,66.05,167.70,66.04,167.62,65.91,167.45,65.79,167.72,65.79,168.25,65.80,168.80,65.85,168.32,65.90,167.75,65.89,167.55,65.85,167.93,65.74,168.40,65.60,168.50,65.40,168.40,65.26,168.20,65.20,168.20,65.20,168.60,65.22,169.03,65.31,169.10,65.40,168.93,65.74,168.72,66.06,168.55,66.49,168.45,67.04,168.35,67.79,168.60,68.79,168.82,69.58,168.03,70.47,166.88,71.30,165.68,72.21,164.60,72.85,163.57,73.64,162.55,74.33,161.97,74.91,160.90,75.39,159.28,75.95,157.57,76.67,154.32,77.41,151.55,78.09,148.57,78.81,147.10,79.78,144.05,80.55,141.22,81.22,138.88,81.71,137.93,82.22,136.00,82.89,133.80,83.31,131.62,84.14,129.00,84.75,126.22,85.35,122.15,85.65,120.22,85.88,118.80,86.31,118.12,86.61,117.22,87.16,114.12,87.41,111.90,87.90,109.28,88.25,108.60,88.71,107.30,89.04,106.17,89.58,103.88,89.90,101.83,90.08,99.72,89.90,98.97,89.95,98.20,90.03,97.72,90.09,97.17,90.05,95.92,90.06,94.70,90.08,93.58,90.08,93.58,90.08,93.50,89.53,93.50,88.97,93.88,88.45,94.28,88.47,94.65,88.39,94.70,88.21,95.10,87.97,95.53,87.86,95.90,87.56,96.28,87.30,96.65,87.00,97.20,86.80,97.53,86.64,97.83,86.51,97.85,86.36,97.78,86.21,97.72,85.95,97.78,85.75,98.55,85.55,99.35,85.46,100.12,85.35,100.25,85.21,100.50,85.08,100.67,85.08,100.70,85.06,100.97,84.94,101.35,84.79,102.17,84.69,102.60,84.70,103.12,84.62,102.97,84.51,102.80,84.38,103.22,84.34,104.17,84.30,105.15,84.26,105.45,84.24,105.35,84.22,105.42,84.25,105.72,84.30,106.22,84.34,106.55,84.22,106.67,84.05,106.78,83.91,106.90,83.94,107.12
RZ_721092_10979,0,323000,50,0,3,83.92,107.55,83.89,107.88,83.81,108.10,83.75,108.10,83.70,108.20,83.65,108.40,83.64,108.45,83.65,108.42,83.69,108.88,83.83,109.42,83.92,110.08,84.05,110.25,84.08,110.42,83.96,110.70,83.81,111.05,83.67,111.42,83.69,111.55,83.60,111.53,83.50,111.60,83.50,111.67,83.60,111.67,83.67,111.55,83.62,111.42,83.61,111.00,83.62,110.67,83.67,110.38,83.66,110.47,83.66,110.58,83.59,110.67,83.51,110.72,83.45,110.67,83.36,110.62,83.25,111.22,83.14,111.88,83.10,112.50,83.10,112.47,83.12,112.25,83.15,111.83,83.11,111.42,83.05,111.47,83.10,111.75,83.20,112.03,83.29,111.85,83.26,111.78,83.24,111.67,83.24,111.83,83.17,111.97,83.10,112.33,83.09,112.60,83.16,112.22
RZ_721092_10980,0,323000,50,0,3,83.24,111.60,83.24,111.22,83.16,111.47,83.08,111.62,83.01,111.50,83.04,111.35,83.05,111.33,83.05,111.60,83.05,111.85,83.06,112.05,83.09,112.03,83.08,112.00,83.08,112.03,83.06,112.05,83.04,112.35,82.99,112.65,83.06,112.53,83.16,112.10,83.21,112.05,83.16,112.45,83.10,112.70,83.06,112.60,83.04,112.50,83.03,112.42,83.00,112.35,82.96,112.38,82.91,112.62,82.89,112.85,82.85,112.83,82.83,112.47,82.81,112.15,82.84,112.03,82.88,112.10,82.88,112.20,82.85,112.22,82.83,112.28,82.83,112.30,82.83,112.55,82.84,112.72,82.84,112.97,82.84,113.05,82.83,113.12,82.83,113.03,82.83,112.92,82.85,112.80,82.86,112.85,82.88,113.08,82.85,113.33,82.85,113.00,82.88,112.62
RZ_721092_10981,0,323000,50,0,3,82.90,112.22,82.89,112.15,82.86,111.97,82.83,111.97,82.86,112.17,82.86,112.60,82.86,112.85,82.85,112.22,82.84,111.40,82.79,111.22,82.71,111.80,82.78,112.33,82.88,112.30,82.90,112.30,82.81,112.28,82.74,112.15,82.70,112.10,82.65,112.28,82.58,112.45,82.55,112.25,82.61,111.97,82.70,112.20,82.78,112.75,82.76,113.28,82.75,113.28,82.76,113.20,82.76,113.15,82.78,113.08,82.78,113.05,82.76,112.88,82.74,112.67,82.72,112.50,82.72,112.62,82.74,112.78,82.74,112.92,82.74,112.95,82.74,112.90,82.74,112.90,82.72,112.92,82.71,113.45,82.49,113.95,82.28,113.83,82.26,113.22,82.46,112.62,82.64,112.60,82.65,112.60,82.66,112.90,82.69,113.17,82.71,113.20,82.65,112.95
RZ_721092_10982,0,323000,50,0,3,82.58,113.15,82.47,113.60,82.47,113.78,82.49,113.30,82.53,112.95,82.55,112.85,82.59,113.03,82.65,113.05,82.70,113.42,82.65,113.78,82.55,113.88,82.45,113.58,82.40,113.28,82.33,113.28,82.26,113.28,82.24,113.15,82.28,112.90,82.34,112.65,82.41,112.50,82.45,112.45,82.47,112.40,82.47,112.80,82.45,113.25,82.41,113.65,82.39,113.55,82.36,113.50,82.34,113.53,82.41,113.40,82.50,113.20,82.59,112.80,82.46,112.70,82.33,112.62,82.17,112.72,82.21,112.83,82.28,112.85,82.34,112.90,82.33,113.15,82.29,113.35,82.21,113.53,82.19,113.33,82.16,113.20,82.17,113.05,82.19,113.08,82.21,113.12,82.24,113.05,82.25,112.95,82.24,113.58,82.26,114.30,82.30,114.33,82.36,113.60
RZ_721092_10983,0,323000,51,0,3,82.50,113.03,82.60,113.58,82.56,114.12,82.40,114.53,82.29,114.60,82.33,114.67,82.36,114.65,82.38,114.28,82.28,113.88,82.15,113.72,82.04,113.85,82.08,113.78,82.16,113.53,82.24,113.28,82.29,113.28,82.29,113.25,82.30,113.17,82.30,113.42,82.34,113.70,82.36,114.00,82.29,114.15,82.17,114.35,82.10,114.53,82.14,114.53,82.28,113.83,82.38,113.15,82.47,112.60,82.47,112.88,82.45,113.50,82.44,114.03,82.28,114.45,82.12,114.50,82.03,114.55,82.09,114.55,82.20,114.42,82.24,114.17,82.25,113.83,82.20,113.70,82.14,113.80,82.09,114.08,82.04,114.25,82.03,114.30,82.04,114.30,82.06,114.28,82.06,114.20,82.04,114.15,82.01,114.08,81.96,114.05,81.95,114.03,81.92,114.05,81.95,114.05
RZ_721092_10984,0,323000,50,0,3,81.96,114.25,81.97,114.45,81.97,114.72,81.85,114.83,81.74,114.88,81.79,114.85,81.96,114.35,82.14,113.88,82.06,113.47,81.96,113.72,81.86,113.90,81.86,114.08,81.88,113.97,81.88,113.95,81.86,113.92,81.81,113.90,81.78,113.90,81.74,113.95,81.83,114.03,81.94,114.25,82.05,114.47,81.95,114.65,81.84,114.65,81.72,114.65,81.67,114.70,81.64,114.78,81.62,114.55,81.66,114.15,81.70,113.65,81.70,113.45,81.70,113.35,81.70,113.33,81.70,113.28,81.66,113.55,81.61,113.88,81.59,114.22,81.61,114.08,81.64,113.97,81.60,113.85,81.54,113.92,81.49,113.95,81.49,114.00,81.50,114.08,81.50,114.33,81.50,114.60,81.51,114.30,81.54,113.95,81.56,113.60,81.58,113.83,81.58,113.85
RZ_721092_10985,0,323000,51,0,3,81.69,113.60,81.79,113.33,81.89,113.67,81.89,114.33,81.91,114.58,81.72,114.17,81.53,113.78,81.28,113.80,81.22,114.05,81.19,114.28,81.20,114.50,81.36,114.38,81.51,114.22,81.66,114.12,81.69,114.38,81.95,114.62,82.40,114.83,83.19,114.75,84.11,114.55,85.19,114.38,86.19,114.58,87.53,114.83,88.75,115.08,90.31,114.90,91.44,114.78,92.81,114.60,94.08,114.53,95.69,114.40,97.04,114.17,97.97,113.45,98.89,112.72,100.01,112.90,101.28,113.50,102.20,114.12,103.08,114.03,103.88,113.83,104.53,113.58,105.03,113.25,105.74,112.97,106.51,112.78,107.14,112.70,107.72,112.72,108.34,112.75,108.85,111.58,109.19,110.33,109.40,109.12,109.81,109.12,110.08,109.08,110.35,109.00,110.44,109.35,110.26,109.95
RZ_721092_10986,0,323000,50,0,3,110.01,110.58,109.72,110.70,109.69,110.58,109.66,109.80,109.60,109.05,109.49,108.40,109.36,108.15,109.31,107.90,109.08,107.38,108.84,107.12,108.59,106.95,108.24,107.17,107.88,107.28,107.49,107.28,107.44,107.35,107.40,107.50,107.11,107.67,106.86,107.65,106.61,107.67,106.65,107.75,106.70,107.85,106.76,107.95,106.61,107.92,106.41,107.83,106.01,107.33,105.81,106.85,105.61,106.53,105.69,106.80,105.76,107.30,105.74,108.42,105.62,109.33,105.53,109.47,105.55,108.92,105.56,108.42,105.49,108.47,105.33,108.50,105.22,108.47,105.20,108.95,105.00,109.47,104.75,109.62,104.58,109.25,104.64,108.88,104.70,108.92,104.70,109.00,104.69,109.05,104.56,109.42,104.45,109.88,104.36,110.33,104.34,110.42,104.34,110.05
RZ_721092_10987,0,323000,50,0,3,104.33,109.62,104.39,109.08,104.42,109.00,104.29,109.42,104.10,109.97,103.99,110.38,104.11,110.12,104.25,109.85,104.22,109.58,104.06,109.42,103.90,109.90,103.78,110.50,103.72,110.90,103.85,110.42,104.03,110.08,104.06,109.95,103.95,110.05,103.75,110.30,103.67,110.83,103.69,111.33,103.76,111.67,103.83,111.80,103.80,112.08,103.78,112.20,103.79,112.30,103.80,112.28,103.83,111.78,103.84,111.35,103.75,110.97,103.65,111.08,103.54,111.12,103.53,111.33,103.51,111.50,103.54,111.78,103.59,111.85,103.64,111.35,103.54,110.75,103.39,110.85,103.17,111.55,103.09,112.40,103.05,112.55,103.14,112.28,103.22,111.00,103.26,109.72,103.29,109.10,103.29,109.33,103.28,110.12,103.24,110.72,103.24,110.92,103.33,110.50
RZ_721092_10988,0,323000,50,0,3,103.40,110.25,103.29,110.42,103.09,110.97,102.86,111.38,102.84,111.78,102.76,111.83,102.72,111.47,102.70,111.10,102.74,110.72,102.79,110.70,102.81,110.67,102.81,110.62,102.80,110.60,102.80,110.60,102.81,110.53,102.74,110.47,102.64,110.45,102.55,110.47,102.58,110.47,102.64,110.45,102.70,110.50,102.64,110.28,102.54,110.03,102.47,109.83,102.50,109.85,102.53,109.90,102.50,109.92,102.47,110.40,102.44,110.90,102.44,111.55,102.39,111.75,102.34,112.00,102.30,112.08,102.29,112.08,102.34,111.92,102.38,111.40,102.46,111.33,102.51,111.20,102.51,111.38,102.49,110.85,102.46,110.42,102.40,110.12,102.30,110.50,102.20,110.88,102.15,111.15,102.12,111.03,102.11,110.88,102.15,111.00,102.19,111.22,102.24,111.47
RZ_721092_10989,0,323000,201,0,2,101.99,110.88,101.72,110.25,101.62,109.65,101.79,109.67,101.97,109.67,102.00,109.67,102.01,110.05,102.00,110.47,101.92,110.62,101.84,110.35,101.76,110.38,101.71,110.70,101.71,111.00,101.71,110.95,101.70,110.90,101.66,110.85,101.64,110.78,101.64,110.58,101.66,110.75,101.67,111.03,101.66,111.08,101.62,110.75,101.58,110.40,101.54,110.38,101.50,110.50,101.50,110.67,101.51,110.85,101.54,110.85,101.54,110.92,101.51,111.00,101.51,110.83,101.53,110.38,101.55,109.97,101.56,109.83,101.50,109.88,101.44,110.08,101.38,110.35,101.29,110.60,101.08,110.83,100.88,110.97,100.86,111.17,100.96,111.25,101.06,110.90,101.03,110.53,100.99,110.20,100.95,110.30,100.91,110.38,100.84,110.30,100.76,110.20,100.76,110.10,100.80,109.80,100.86,109.47,100.89,109.33,100.86,109.62,100.83,109.95,100.78,110.12,100.76,110.30,100.75,110.60,100.75,110.92,100.76,110.83,100.76,110.62,100.76,110.42,100.67,110.33,100.60,110.12,100.61,109.92,100.70,110.10,100.79,110.25,100.81,110.33,100.85,110.12,100.67,109.55,100.49,109.08,100.42,109.42,100.55,110.17,100.66,111.00,100.61,111.12,100.59,111.00,100.56,110.75,100.61,110.08,100.66,109.67,100.62,109.45,100.54,109.62,100.45,109.83,100.46,109.72,100.49,109.67,100.39,109.67,100.26,110.15,100.08,110.58,100.00,111.05,99.99,111.15,100.04,110.90,100.09,110.55,100.11,110.22,100.12,110.22,100.14,110.25,100.12,110.25,100.16,110.25,100.19,109.95,100.22,109.67,100.20,109.55,100.16,109.88,100.12,110.22,100.10,110.70,100.09,110.85,100.06,110.88,100.05,110.50,99.95,110.28,99.89,110.25,99.84,110.33,99.89,110.38,99.94,110.35,99.96,110.25,99.95,109.75,99.92,109.30,99.90,109.35,99.89,109.78,99.84,110.22,99.80,109.95,99.79,109.67,99.83,109.30,99.84,109.12,99.84,108.95,99.85,109.00,99.85,109.12,99.88,109.28,99.90,109.47,99.91,109.67,99.88,109.85,99.84,109.83,99.83,109.80,99.81,109.92,99.79,110.05,99.78,109.78,99.76,109.40,99.72,109.03,99.69,108.97,99.72,108.78,99.80,108.62,99.85,108.67,99.83,108.88,99.80,109.08,99.80,109.03,99.81,108.95,99.76,108.88,99.64,109.15,99.50,109.90,99.49,110.60,99.55,111.20,99.65,111.35,99.69,111.53,99.69,111.47,99.62,111.08,99.58,110.33,99.64,109.55,99.70,109.15,99.75,109.12,99.71,109.33,99.67,109.55,99.64,109.35,99.61,108.92,99.59,108.50,99.53,108.45,99.47,108.40,99.39,108.35,99.34,108.30,99.28,108.50,99.25,109.03,99.20,109.53,99.17,109.80,99.09,109.55,99.01,109.08,99.06,108.30,99.19,107.78,99.29,108.30,99.38,109.05,99.46,109.58,99.45,109.38,99.34,109.20,99.19,109.28,99.15,109.42,99.10,109.58,99.09,109.30,99.09,109.10,99.12,108.88,99.28,109.15,99.41,109.22,99.39,109.33,99.24,109.35,99.12,109.62,99.19,109.90,99.26,110.08,99.31,109.95,99.35,109.72,99.38,109.50,99.39,108.97,99.30,108.47,99.21,108.00,99.11,107.85,99.17,108.35,99.24,108.90,99.22,109.33,99.16,109.08
RZ_721092_10990,0,323000,50,0,2,99.11,108.90,99.15,108.88,99.15,109.08,99.12,109.20,99.10,108.72,99.11,108.15,99.12,107.60,99.22,107.65,99.31,107.95,99.38,108.17,99.33,108.40,99.26,108.30,99.22,108.20,99.24,108.17,99.26,108.30,99.31,108.40,99.33,108.33,99.38,108.17,99.40,108.03,99.36,107.33,99.31,106.65,99.24,106.80,99.20,107.45,99.17,107.90,99.16,107.50,99.15,107.33,99.14,107.33,99.14,107.22,99.14,107.15,99.14,107.05,99.14,107.22,99.12,107.58,99.10,107.92,99.29,107.38,99.49,106.65,99.47,106.25,99.25,106.60,99.15,106.70,99.28,106.47,99.29,106.50,99.20,106.75,99.10,107.28,99.10,107.55,99.14,107.80,99.17,107.80,99.24,107.70,99.25,107.58,99.16,107.50,99.05,107.53,98.99,107.55
RZ_721092_10991,0,323000,50,0,2,99.05,107.53,99.11,107.50,99.20,107.47,99.29,107.38,99.36,107.28,99.33,107.47,99.31,107.60,99.30,107.80,99.31,107.67,99.38,107.45,99.45,107.28,99.50,107.12,99.45,107.47,99.44,107.78,99.45,107.95,99.34,107.53,99.20,107.12,99.05,106.88,99.16,106.88,99.29,106.88,99.39,106.88,99.35,106.85,99.34,106.75,99.34,106.58,99.38,106.55,99.40,106.78,99.47,106.85,99.51,106.78,99.35,106.65,99.14,106.85,99.03,107.28,99.12,107.58,99.31,107.78,99.39,107.75,99.41,107.42,99.38,107.12,99.34,106.85,99.39,106.88,99.42,106.85,99.45,106.80,99.41,106.72,99.38,106.80,99.35,106.85,99.35,106.70,99.33,106.53,99.28,106.67,99.22,107.03,99.22,106.95,99.28,106.40,99.29,105.85
RZ_721092_10992,0,323500,351,500,2,99.24,106.05,99.17,106.40,99.25,106.83,99.35,107.35,99.51,107.85,99.58,107.72,99.69,106.92,99.75,106.12,99.79,105.65,99.74,105.42,99.67,106.12,99.65,107.05,99.51,107.30,99.39,106.62,99.30,105.92,99.34,105.90,99.36,105.85,99.35,105.83,99.35,105.90,99.30,106.00,99.26,106.35,99.21,106.60,99.29,107.12,99.35,107.38,99.45,106.90,99.47,106.17,99.39,105.40,99.28,105.30,99.19,105.20,99.22,105.62,99.30,106.00,99.35,106.30,99.28,105.97,99.16,105.95,98.97,106.00,98.90,106.35,98.88,106.60,98.96,106.78,99.10,106.72,99.21,106.70,99.28,106.75,99.29,106.58,99.28,106.28,99.24,105.78,99.21,105.42,99.28,104.65,99.38,104.08,99.45,104.30,99.45,104.90,99.44,105.65,99.44,105.80,99.46,105.00,99.46,104.08,99.41,104.03,99.34,104.88,99.28,105.80,99.25,105.85,99.20,105.75,99.17,105.42,99.29,105.08,99.39,104.92,99.44,104.97,99.39,105.17,99.36,105.33,99.39,105.20,99.42,104.67,99.46,104.17,99.47,104.10,99.44,104.42,99.41,104.78,99.40,105.00,99.40,105.03,99.44,105.03,99.45,105.20,99.45,105.38,99.45,105.10,99.47,104.62,99.51,104.15,99.54,104.12,99.42,104.25,99.29,104.47,99.12,104.65,99.10,104.70,99.14,104.65,99.35,104.62,99.58,104.58,99.75,104.50,99.78,104.42,99.67,104.38,99.54,104.28,99.39,104.58,99.36,105.28,99.29,106.08,99.26,106.53,99.26,106.20,99.33,105.75,99.36,104.97,99.39,104.70,99.41,104.58,99.42,104.83,99.38,105.10,99.31,105.15,99.20,104.95,99.16,104.72,99.12,104.72,99.12,104.88,99.19,104.88,99.30,104.62,99.39,104.40,99.44,104.22,99.45,104.25,99.50,103.88,99.55,103.58,99.54,103.30,99.51,103.35,99.60,103.20,99.72,103.03,99.76,103.35,99.67,103.83,99.54,104.22,99.45,104.15,99.35,104.00,99.25,103.92,99.20,103.85,99.14,103.85,99.12,103.85,99.28,103.85,99.42,103.85,99.60,103.35,99.62,102.83,99.66,102.97,99.69,103.53,99.71,104.05,99.62,103.95,99.55,104.00,99.47,104.00,99.59,103.97,99.64,103.92,99.66,103.97,99.59,104.10,99.53,104.62,99.50,105.08,99.58,105.47,99.65,105.47,99.75,105.30,99.80,105.10,99.67,104.92,99.53,103.85,99.36,102.80,99.35,101.75,99.39,101.67,99.45,101.60,99.54,101.65,99.56,101.88,99.56,102.53,99.54,102.92,99.51,103.25,99.54,103.60,99.60,103.92,99.66,104.33,99.69,104.25,99.69,104.33,99.66,104.33,99.59,104.30,99.55,104.20,99.51,104.12,99.51,104.08,99.65,103.65,99.79,103.20,99.78,103.38,99.61,104.03,99.49,104.65,99.60,104.62,99.70,104.70,99.78,104.78,99.78,104.83,99.78,104.78,99.79,104.62,99.86,104.60,99.94,104.60,99.84,104.47,99.69,103.95,99.58,103.42,99.66,103.20,99.74,103.30,99.74,103.67,99.69,104.00,99.65,104.47,99.66,104.60,99.56,104.70,99.46,104.58,99.28,104.50,99.20,104.33,99.28,104.33,99.44,104.35,99.56,103.70,99.55,102.90,99.54,102.12,99.59,102.55,99.62,103.00,99.61,103.65,99.55,103.88,99.53,103.38,99.59,102.55,99.71,101.78,99.83,101.72,99.85,102.53,99.80,103.38,99.74,104.20,99.71,104.45,99.70,104.55,99.61,104.65,99.42,104.78,99.24,104.92,99.20,104.42,99.29,103.78,99.36,103.78,99.39,104.38,99.36,104.90,99.40,104.65,99.49,104.33,99.59,104.22,99.61,104.20,99.59,104.38,99.58,104.53,99.56,104.65,99.50,104.78,99.45,104.80,99.40,104.80,99.46,104.60,99.51,104.40,99.51,104.33,99.46,104.38,99.40,104.35,99.44,104.28,99.47,104.25,99.42,104.30,99.38,104.15,99.34,103.80,99.39,103.53,99.38,103.42,99.34,103.47,99.34,103.45,99.35,103.80,99.38,104.25,99.36,104.67,99.41,104.67,99.47,104.62,99.54,104.67,99.55,104.75,99.56,104.95,99.58,105.08,99.51,104.38,99.45,103.58,99.38,102.80,99.35,102.83,99.36,102.83,99.39,102.72,99.44,102.42,99.45,102.12,99.45,102.38,99.42,102.85,99.38,103.60,99.33,104.00,99.44,104.33,99.56,104.42,99.75,104.42,99.79,104.20,99.66,104.00,99.49,103.67,99.30,103.60,99.30,103.85,99.31,104.17,99.35,104.20,99.36,103.90,99.34,104.03,99.25,104.45,99.14,104.72,99.03,104.65,99.06,104.58,99.17,103.78,99.29,102.90,99.26,102.12,99.22,102.35,99.29,102.42,99.36,102.40,99.42,102.95,99.49,103.45,99.58,103.80,99.66,103.25,99.66,102.88,99.71,101.92,99.89,101.55,100.05,101.12,100.21,101.38,100.26,101.05,100.14,100.58,99.99,99.55,99.84,98.72,99.81,97.03,99.71,95.95,99.45,94.80,99.24,94.12,98.95,93.42,98.78,92.83,98.21,92.22,97.64,91.67,97.12,91.00,96.69,90.80,96.30,88.22,95.76,85.80,95.49,83.72,95.31,83.95,95.14,83.33,94.86,82.45,94.60,81.17,94.42,79.72,94.33,77.97,94.21,76.33,94.49,74.47,94.83,72.85,95.01,71.22,94.85,70.83,94.64,70.55,94.15,70.53,93.67,70.42,93.22,70.25,93.20,70.15,93.04,70.10,92.89,69.53,92.86,68.92,93.00,68.50,92.79,68.72,92.45,68.95,92.11,68.88,92.08,68.70,91.97,68.55,91.78,68.50,91.66,67.65,91.60,66.80,91.49,66.08,91.33,66.20,91.19,66.12,91.21,65.92,91.24,65.72,91.22,65.72,91.15,65.92,91.11,66.40,91.06,66.85,91.10,66.80,91.11,66.47
RZ_721092_10993,0,323500,350,0,2,91.10,65.92,91.09,65.58,91.08,65.22,91.10,64.72,91.20,64.38,91.33,63.73,91.35,63.40,91.26,63.05,91.25,62.70,91.31,62.40,91.39,62.10,91.33,61.92,91.28,61.80,91.40,61.70,91.56,61.58,91.71,61.42,91.66,61.17,91.84,61.00,92.04,60.80,92.12,60.65,92.06,60.05,91.99,59.40,92.04,58.73,92.10,58.00,92.15,57.38,92.17,56.83,92.16,56.83,92.10,56.75,92.04,56.55,91.90,56.27,91.81,55.90,92.31,55.65,92.91,55.48,93.49,55.52,93.49,55.60,93.51,55.05,93.55,54.48,93.60,53.88,93.64,53.77,93.70,53.58,93.79,53.38,94.00,53.12,94.15,52.98,94.26,52.83,94.22,52.88,94.55,52.90,94.90,52.83,95.21,52.60,95.11,52.38,95.05,52.10,95.05,51.90,95.04,51.62,94.91,51.52,94.26,52.70,93.67,53.95,93.90,53.77,94.65,52.33,94.72,51.77,94.03,52.80,93.26,53.95,93.06,54.23,92.86,54.35,92.79,54.30,92.86,54.25,92.94,54.17,92.97,54.12,92.97,54.05,92.95,54.02,92.95,53.98,92.95,53.95,92.97,53.95,92.97,54.15,92.97,54.33,92.96,54.48,92.84,54.40,92.72,54.33,92.66,54.30,92.75,54.30,92.84,54.33,92.90,54.23,92.94,54.05,92.81,53.88,92.65,53.80,92.49,53.80,92.49,53.77,92.49,53.83,92.50,53.92,92.53,54.00,92.54,54.00,92.66,54.00,92.75,53.98,92.80,53.92,92.71,53.90,92.66,54.15,92.70,54.45,92.75,54.75,92.66,54.83,92.53,54.88,92.38,54.90,92.38,54.92,92.45,54.95,92.54,54.98,92.59,55.12,92.55,55.40,92.53,55.65,92.51,55.73,92.53,55.65,92.54,55.65,92.46,56.20,92.39,56.75,92.33,56.90,92.36,56.67,92.40,56.48,92.42,56.40,92.40,56.12,92.36,55.65,92.35,55.35,92.34,55.05,92.30,55.60,92.26,56.27,92.31,57.00,92.39,57.05,92.51,57.08,92.58,57.08,92.67,57.00,92.72,56.95,92.80,56.92,92.81,57.05,92.74,57.65,92.67,58.20,92.64,57.98,92.67,57.27,92.62,56.58,92.53,56.58,92.45,57.23,92.35,57.88,92.29,58.17,92.25,57.70,92.30,57.25,92.33,57.45,92.36,57.73,92.39,57.85,92.42,57.55,92.42,57.25,92.42,57.45,92.41,57.75,92.40,57.95,92.36,57.83,92.30,57.73,92.26,57.83,92.35,58.25,92.45,58.65,92.35,58.95,92.16,58.65,91.99,58.35,92.05,57.90,92.19,57.80,92.29,57.77,92.30,57.90,92.22,58.05,92.08,58.25,92.00,58.38,91.89,58.50,91.88,58.50,91.94,58.40,92.03,58.33,92.12,58.27,92.12,58.30,92.10,58.35,92.08,58.55,92.04,58.75,92.01,59.08,91.99,59.38,91.97,59.67,92.00,59.52,92.01,59.58,92.03,59.58,92.00,59.80,91.96,59.70,91.88,59.67,91.79,59.70,91.84,59.15,91.94,58.60,92.03,58.02,91.97,58.02,91.91,58.10,91.85,58.27,91.83,58.42,91.83,58.50,91.83,58.48,91.78,58.48,91.71,58.50,91.69,58.50,91.72,58.52,91.76,58.58,91.78,58.45,91.74,58.35,91.71,58.25,91.69,58.12,91.70,57.92,91.69,57.95,91.66,58.27,91.62,58.75,91.61,59.08,91.59,59.27,91.58,59.33,91.51,59.27,91.50,59.12,91.50,58.95,91.55,59.02,91.64,59.15,91.67,59.40,91.75,59.50,91.78,59.65,91.85,59.70,91.94,59.33,92.09,58.88,92.20,58.45,92.21,58.45,92.14,58.42,92.06,58.33,92.04,58.15,92.06,57.88,92.06,57.67,92.03,57.48,91.97,57.38,92.04,57.27,92.12,57.27,92.16,58.05,92.10,58.85,91.92,59.62,91.80,59.75,91.72,59.95,91.78,60.33,91.78,60.60,91.75,60.48,91.74,60.45,91.78,60.45,91.81,60.05,91.85,59.35,91.84,59.33,91.80,60.00,91.76,60.67,91.78,60.70,91.78,60.73,91.78,60.75,91.81,60.30,91.84,59.83,91.81,59.35,91.75,59.30,91.70,59.27,91.71,59.38,91.72,59.50,91.74,59.33,91.71,59.05,91.66,58.88,91.58,59.10,91.55,59.38,91.62,59.50,91.72,59.25,91.75,59.02,91.67,58.83,91.59,58.88,91.59,58.75,91.59,58.58,91.59,58.38,91.67,58.80,91.76,59.23,91.75,59.33,91.65,59.00,91.55,59.25,91.56,59.80,91.60,59.80,91.64,59.23,91.67,58.38,91.69,58.12,91.66,58.83,91.66,59.80,91.71,59.50,91.79,58.23,91.88,57.75,91.90,58.55,91.86,59.52,91.80,59.73,91.74,59.92,91.74,59.95,91.75,59.95,91.76,59.95,91.78,59.25,91.72,58.58,91.66,58.30,91.66,58.90,91.72,59.52,91.78,59.75,91.76,59.77,91.74,59.80,91.70,59.80,91.60,60.00,91.51,60.20,91.61,60.27,91.75,60.17,91.86,60.35,91.83,60.62,91.80,60.73,91.79,60.33,91.79,59.80,91.92,59.33,92.06,58.98,92.08,58.80,91.94,58.90,91.80,59.02,91.80,59.12,91.76,58.95,91.71,58.83,91.66,58.73,91.65,58.77,91.76,59.05,91.89,59.40,92.01,59.88,92.00,60.10,91.95,60.38,91.90,60.50,91.90,60.60,91.94,60.60,91.94,59.73,91.91,58.85,91.88,58.40,91.85,58.85,91.81,59.17,91.69,59.08,91.58,58.90,91.59,58.85,91.71,58.77,91.81,58.77,91.80,58.90,91.83,59.15,91.88,59.40,91.94,59.58,91.96,59.62,91.96,59.60,91.95,59.48,91.91,59.38,91.90,59.42,91.89,59.52,91.91,59.27,91.96,59.12,92.01,58.98,91.86,59.17,91.70,59.17,91.60,59.08
RZ_721092_10994,0,323500,50,0,2,91.70,58.98,91.80,58.98,91.80,59.08,91.79,59.15,91.81,59.85,91.85,60.55,91.75,60.25,91.62,59.23,91.69,58.25,91.89,58.30,92.01,58.73,91.95,59.10,91.92,58.90,92.00,58.35,92.09,57.67,92.12,57.55,92.15,57.45,92.14,57.55,92.09,57.88,92.04,58.23,92.05,58.55,92.06,58.75,92.06,58.92,92.03,59.08,91.99,59.08,91.96,59.27,91.94,59.45,91.91,59.58,92.15,59.45,92.39,59.45,92.95,59.50,93.50,59.70,94.31,59.75,95.03,59.52,95.71,59.20,96.56,58.95,97.51,59.62,98.60,60.35,99.65,61.88,100.81,62.73,101.95,63.77,103.42,64.10,104.69,64.62,106.03,65.08,106.86,65.47,107.90,66.35,108.97,67.22,110.24,68.80,111.14,69.70,112.17,70.53
RZ_721092_10995,0,323500,550,0,3,112.89,70.58,113.79,70.97,114.16,71.38,114.71,72.05,115.25,73.03,115.86,74.30,116.40,75.55,116.74,76.15,117.01,76.97,117.24,77.47,117.39,78.65,117.55,79.42,117.60,80.35,117.66,81.17,117.71,82.05,117.83,82.92,117.92,83.12,117.83,83.20,117.62,83.17,117.47,83.25,117.53,83.33,117.58,83.35,117.50,83.30,117.35,83.25,117.19,83.72,116.90,84.30,116.66,84.35,116.42,83.83,116.33,83.40,116.28,83.70,116.21,84.05,116.24,84.17,116.26,84.05,116.14,83.92,115.97,84.08,115.83,84.22,115.84,84.38,115.85,84.38,115.88,84.38,115.84,84.35,115.79,83.88,115.71,83.65,115.70,83.33,115.69,83.45,115.75,83.28,115.81,83.25,115.85,83.25,115.71,83.28,115.45,83.28,115.19,83.28,115.04,83.28,115.05,83.15,115.05,83.03,115.05,82.88,115.03,82.95,114.99,83.03,114.92,82.97,114.88,82.88,114.79,82.70,114.76,82.55,114.74,82.28,114.85,82.05,114.95,81.88,114.86,81.88,114.67,81.92,114.53,82.25,114.55,82.55,114.58,82.80,114.58,82.78,114.51,82.33,114.45,81.88,114.33,81.88,114.25,82.40,114.16,82.92,114.12,83.10,114.09,83.22,114.06,83.35,114.06,83.47,114.05,83.58,114.05,82.95,114.29,82.20,114.53,81.47,114.76,81.47,114.76,81.55,114.79,81.65,114.81,81.72,114.84,81.75,114.89,82.05,114.91,82.33,114.88,82.60,114.80,82.58,114.71,82.78,114.72,82.90,114.74,83.08,114.75,83.12,114.74,83.10,114.69,82.97,114.65,82.85,114.64,82.60,114.65,82.42,114.51,82.30,114.35,82.38,114.29,82.47,114.30,82.53,114.24,82.70,114.09,82.95,114.03,83.22,114.05,83.53,114.20,83.88,114.34,84.22,114.42,84.33,114.38,84.22,114.31,83.97,114.22,83.67,114.17,83.40,114.08,83.22,114.04,83.17,114.10,83.17,114.20,83.17,114.25,83.15,114.21,83.25,114.15,83.35,114.12,83.35,114.11,83.28,114.10,83.22,114.09,83.33,114.05,83.42,114.03,83.45,114.00,83.25,114.00,83.03,114.03,83.22,114.06,83.50,114.09,83.60,114.09,83.30,114.10,83.38,114.09,83.58,114.05,83.78,113.99,83.83,113.96,83.88,113.97,83.97,114.01,84.00,114.05,83.85,114.06,83.72,114.08,83.58,114.08,83.62,114.00,83.62,113.92,83.67,113.85,83.78,113.80,83.85,113.70,83.67,113.60,83.45,113.58,83.08,113.62,82.90,113.83,83.20,113.99,83.70,114.24,84.17,114.35,84.20,114.24,83.83,114.03,83.50,113.81,83.15,113.81,83.15,113.80,83.20,113.74,83.35,113.69,83.50,113.65,83.67,113.80,83.78,113.94,83.95,114.03,84.05,113.96,84.17,113.91,84.22,113.86,84.17,113.86,84.12,113.78,84.15,113.72,84.25,113.67,84.38,113.69,84.42,113.69,84.45,113.70,84.47,113.75,84.33,113.81,84.15,113.81,84.00,113.80,83.88,113.78,83.62,113.80,83.38,113.81,83.33,113.86,83.45,113.90,83.72,113.95,83.88,113.97,83.95,113.89,83.88,113.78,83.72,113.70,83.60,113.75,83.70,113.80,83.95,113.80,84.17,113.76,84.15,113.72,84.08,113.71,84.03,113.71,84.00,113.72,84.03,113.72,84.05,113.66,84.12,113.59,84.17,113.50,84.20,113.46,84.20,113.56,84.20,113.70,84.42,113.62,84.70,113.44,85.00,113.33,85.05,113.36,84.78,113.41,84.47,113.46,84.45,113.54,84.70,113.60,84.70,113.58,84.42,113.70,84.47,113.84,84.80,113.84,85.20,113.74,85.30,113.61,85.70,113.62,86.03,113.59,86.15,113.55,85.92,113.66,85.70,113.80,85.62,113.86,85.53,113.75,85.08,113.61,84.45,113.58,83.85,113.58,83.72,113.56,83.90,113.46,84.08,113.35,84.22,113.26,84.28,113.40,84.42,113.55,84.55,113.72,84.65,113.75,84.60,113.60,84.58,113.44,84.55,113.21,84.58,113.16,84.53,113.11,84.50,113.10,84.45,113.14,84.58,113.21,84.67,113.34,85.00,113.45,85.17,113.54,85.12,113.55,84.88,113.54,84.60,113.55,84.65,113.59,84.70,113.58,84.75,113.42,84.78,113.29,84.40,113.16,84.03,113.15,84.30,113.08,85.00,113.03,85.42,112.99,85.35,112.99,85.30,113.09,85.45,113.28,85.42,113.47,85.20,113.60,84.95,113.64,84.75,113.64,85.05,113.60,85.38,113.58,85.28,113.39,84.90,113.20,84.45,113.01,84.40,113.01,84.90,113.14,85.45,113.26,85.62,113.38,85.22,113.41,84.85,113.44,84.85,113.39,84.97,113.30,85.05,113.22,85.12,113.24,85.12,113.25,85.17,113.24,85.05,113.24,84.88,113.24,84.58,113.22,84.45,113.21,84.35,113.17,84.38,113.01,84.40,112.86,84.85,112.79,85.28,112.89,85.80,113.00,85.88,113.05,85.95,113.01,85.90,112.96,85.75,112.91,85.55,112.92,85.33,112.90,85.20,112.88,85.17,112.99,85.17,113.12,85.17,113.12,85.15,112.99,85.12,112.84,85.12,112.84,85.10,112.80,85.10,112.75,85.20,112.78,85.28,112.85,85.35,112.95,85.22,112.97,85.05,113.01,84.83,113.03,84.70,113.05,84.70,113.06,84.83,113.00,84.92,112.96,84.97,112.96,85.03,113.03,85.12,113.05,85.22,113.05,84.85,113.05,84.40,113.03,84.47,112.99,84.97,112.96,85.55,112.97,85.70,112.92,85.88,112.86,85.83,112.90,85.55,112.99,85.22,113.11,84.88,113.15,84.65,113.09,84.72,112.99,85.17,112.95,85.62,112.97,85.83,112.97,85.75,112.90,85.70,112.86,85.53,112.85,85.38,112.86,85.20,112.94,85.05,113.01,84.97,113.00,84.92,112.91,85.03,112.83,85.12,112.83,85.17,112.85,85.10,112.86,85.03,112.83,84.92,112.79,84.75,112.76,84.58,112.80,84.60,112.85,84.67,112.90,84.78,112.92,84.75,112.91,84.72,112.90,84.62,112.90,84.58,112.89,84.55,112.89,84.65,112.94,84.78,113.01,84.88,113.06,84.95,113.05,85.00,113.03,85.05,113.01,85.15,113.01,85.25,113.00,85.40,113.00,85.47,113.00,85.55,113.00,85.55,113.03,85.45,113.05,85.35,113.06,85.25,113.05,85.28,112.95,85.03,112.85,84.83,112.86,84.60,112.99,84.65,113.10,84.47,113.04,84.33,113.00,84.58,112.96,85.00,113.01,85.15,113.06,84.90,113.09,84.67,113.04,84.67,113.00,84.75,112.97,84.90,112.97,84.97,112.99,84.97,113.00,84.85,112.97,84.83,112.95,84.80,112.90,84.85,112.88,84.78,112.83,84.65,112.81,84.62,112.80,84.80,112.79,85.00,112.79,85.38,112.89,85.62,112.99,86.03,113.03,86.20,112.96,85.90,112.89,85.42,112.89,85.08,112.90,85.35,112.94,85.65,112.81,86.00,112.67,86.17,112.54,86.55,112.55,86.72,112.62,86.78,112.66,86.53,112.70,86.22,112.67,86.17,112.70,86.25,112.71,86.20,112.67,85.85,112.64,85.50,112.60,85.15,112.61,84.97,112.64,84.83,112.59,84.85,112.54,84.88,112.51,84.80,112.55,84.60,112.59,84.40,112.66,84.38,112.74,84.50,112.84,84.53,112.86,84.47,112.90,84.42,112.83,84.42,112.75,84.42,112.66,84.38,112.75,84.45,112.84,84.50,112.91,84.55,112.95,84.40,112.97,84.30,112.99,84.55,112.99,84.92,112.85,85.33,112.72,85.30,112.55,85.17,112.50,85.12,112.50,85.17,112.56,85.28,112.65,84.85,112.67,84.40,112.71,84.05,112.74,84.15,112.74,84.25,112.75,84.28,112.75,84.40,112.72,84.75,112.69,85.08,112.64,85.33,112.59,85.35,112.56,85.35,112.58,85.33,112.60,84.90,112.62,84.50,112.76,84.12,113.01,84.20,113.34,84.30,113.79,84.38,114.09,84.42,114.86,84.38,115.51,84.92,116.35,85.50,117.01,86.08,117.71,85.88,118.24,85.67,118.92,85.47,119.49,85.42,120.33,85.35,120.72,85.35,121.34,85.40,121.76,85.83,122.33,86.17,122.64,86.55,123.05,86.67,123.41,86.80,123.78,86.80,124.17,86.67,124.44,86.75,124.69,86.85,124.67,86.97,124.62,86.88,124.59,86.85,124.61,86.92,124.64,86.92,124.60,86.90,124.51,86.83,124.35,86.55,124.22,86.28,124.05,86.20,123.92,86.40,123.81,86.58,123.78,86.50,123.75,86.45,123.76,86.42,123.78,86.17,123.75,85.95,123.65,85.67,123.46,85.62,123.28,85.60,123.14,85.67,123.09,85.75,123.03,85.97,122.96,86.17,122.81,86.28,122.72,86.25,122.61,86.15,122.58,86.08,122.55,86.10,122.54,86.25,122.51,86.40,122.50,86.45,122.47,86.45,122.51,86.42,122.55,86.40,122.58,86.30,122.51,86.30,122.50,86.35,122.49,86.45,122.47,86.50,122.39,86.60,122.31,86.67,122.30,86.67,122.29,86.65,122.28,86.65,122.28,86.83,122.28,87.00,122.24,87.17,122.20,87.17,122.14,87.17,122.11,87.17,122.09,87.28,122.09,87.40,122.04,87.50,122.00,87.20
RZ_721092_10996,0,323500,50,0,3,121.97,86.88,121.99,86.67,121.99,86.90,121.97,87.12,121.94,87.33,121.90,87.42,121.92,87.38,121.99,87.22,122.05,87.00,122.05,86.90,122.04,87.22,122.01,87.62,121.99,88.15,122.05,88.25,122.14,88.33,122.15,88.28,122.03,88.17,121.90,88.08,121.84,88.00,121.84,88.20,121.83,88.40,121.81,88.35,121.78,88.20,121.74,88.03,121.70,88.12,121.69,88.10,121.75,88.05,121.80,88.00,121.84,88.12,121.81,88.28,121.83,88.25,121.85,88.05,121.84,87.85,121.81,87.85,121.80,88.08,121.83,88.30,121.75,88.55,121.67,88.58,121.62,88.58,121.65,88.58,121.69,88.47,121.74,88.40,121.78,88.35,121.81,88.38,121.80,88.35,121.78,88.42,121.79,88.45,121.80,88.47,121.80,88.38,121.78,88.28
RZ_721092_10997,0,323500,50,0,3,121.74,88.22,121.69,88.08,121.65,88.00,121.62,88.03,121.62,88.20,121.64,88.38,121.66,88.45,121.69,88.47,121.69,88.70,121.66,88.90,121.64,89.03,121.66,88.88,121.67,88.72,121.66,88.62,121.65,88.58,121.62,88.75,121.66,88.95,121.65,89.12,121.58,89.20,121.50,89.33,121.42,89.47,121.41,89.65,121.47,89.75,121.54,89.55,121.41,89.08,121.22,88.62,120.94,88.28,120.84,88.03,121.03,88.10,121.30,88.45,121.47,89.28,121.39,89.78,121.29,89.72,121.29,89.17,121.29,88.60,121.29,88.60,121.24,88.42,121.15,88.30,121.06,88.38,121.04,88.58,121.05,88.83,121.01,88.90,120.95,88.95,120.88,88.90,120.85,88.88,120.85,88.97,120.90,89.10,121.10,89.05,121.26,88.83,121.31,88.65
RZ_721092_10998,0,323500,51,0,3,121.22,88.65,121.12,88.75,121.12,88.83,121.11,88.83,121.10,88.75,121.10,88.47,121.11,88.12,121.15,87.75,121.17,87.97,121.16,88.42,121.11,88.95,121.08,89.08,121.04,89.10,121.00,89.05,120.97,88.88,120.99,88.72,121.00,89.03,121.00,89.50,120.99,90.20,120.95,90.47,120.92,90.00,120.99,89.25,121.11,88.30,121.25,88.10,121.31,88.40,121.26,88.90,121.20,89.40,121.17,89.40,121.21,88.97,121.25,88.55,121.24,88.38,121.22,88.62,121.20,88.67,121.21,88.50,121.19,88.47,121.15,88.65,121.26,88.83,121.40,89.03,121.46,89.22,121.33,89.40,121.19,89.60,121.06,89.78,120.99,89.88,120.97,89.80,121.03,89.60,121.08,89.35,121.01,89.10,120.95,88.97,121.09,88.97,121.29,88.83,121.42,88.70
RZ_721092_10999,0,323500,350,0,2,121.31,88.65,121.20,88.78,121.15,88.88,121.15,89.10,121.14,89.47,120.99,89.92,120.84,90.17,120.69,89.90,120.67,89.62,120.65,89.38,120.64,89.40,120.74,89.33,120.84,89.35,120.95,89.45,120.96,89.47,120.96,89.42,120.95,89.15,120.95,88.92,120.95,88.67,120.94,88.50,120.92,88.40,120.91,88.30,120.84,88.33,120.78,88.50,120.67,88.60,120.61,88.65,120.56,88.67,120.64,88.75,120.78,88.88,120.90,89.10,120.89,89.25,120.83,89.03,120.76,88.65,120.74,88.25,120.75,88.25,120.80,88.47,120.86,88.70,120.92,88.95,120.94,89.00,120.96,89.25,120.99,89.50,120.92,89.65,120.85,89.12,120.79,88.58,120.83,88.30,120.85,88.53,120.88,88.62,120.92,88.47,121.01,88.53,121.09,88.70,120.95,88.78,120.78,88.65,120.60,88.53,120.60,88.55,120.62,88.80,120.66,89.05,120.66,89.20,120.62,89.10,120.59,89.00,120.59,89.00,120.61,89.05,120.67,89.17,120.71,89.38,120.74,89.50,120.69,89.35,120.65,88.92,120.64,88.53,120.65,88.20,120.69,88.05,120.72,88.05,120.62,88.17,120.49,88.30,120.36,88.35,120.42,88.35,120.49,88.45,120.54,88.62,120.51,88.83,120.54,88.92,120.56,88.75,120.61,88.60,120.62,88.60,120.65,88.75,120.66,88.85,120.69,88.80,120.67,88.75,120.65,88.72,120.59,88.75,120.54,88.75,120.46,88.72,120.42,88.80,120.38,88.88,120.35,88.83,120.33,88.67,120.31,88.53,120.40,88.45,120.49,88.40,120.60,88.38,120.61,88.50,120.56,88.62,120.50,88.67,120.47,88.53,120.51,88.28,120.51,88.08,120.47,87.97,120.42,87.97,120.45,87.85,120.49,87.75,120.53,87.65,120.54,87.67,120.54,88.17,120.51,88.67,120.51,89.00,120.55,88.58,120.64,88.12,120.70,87.80,120.76,87.78,120.64,87.72,120.50,87.67,120.41,88.05,120.46,88.42,120.58,88.83,120.64,88.70,120.76,88.47,120.81,88.28,120.84,88.20,120.79,88.28,120.67,88.20,120.58,88.10,120.41,88.00,120.33,87.75,120.26,87.47,120.38,87.20,120.46,87.03,120.54,86.85,120.59,86.80,120.64,87.00,120.70,87.20,120.70,87.28,120.56,87.38,120.42,87.42,120.33,87.50,120.36,87.53,120.41,87.55,120.59,87.72,120.75,87.88,120.92,88.03,120.91,87.75,120.72,87.22,120.54,86.67,120.35,86.58,120.34,86.72,120.09,86.88,119.83,86.30,119.59,85.75,119.53,84.88,119.40,84.35,119.21,83.83,119.05,83.60,118.59,83.78,118.14,83.92,117.70,83.80,117.60,83.40,117.34,82.90,116.78,82.17,116.24,81.55,115.78,81.05,115.40,80.42,114.97,79.35,114.62,78.20,114.46,77.67,114.33,77.62,113.94,77.10,113.59,76.58,113.19,75.30,112.84,74.40,112.50,73.40,112.21,73.03,112.17,72.78,111.89,72.67,111.62,72.67,111.41,71.90,111.46,70.97,111.42,70.05,111.29,69.85,111.14,69.72,111.08,69.58,111.08,69.45,110.74,69.05,110.40,68.08,110.15,67.12,110.24,66.50,110.30,66.58,110.29,66.72,110.24,66.88,110.20,66.97,110.15,67.08,110.14,67.17,110.14,66.97,110.14,66.80,110.20,66.60,110.25,66.70,110.31,66.60,110.33,66.42,110.34,66.20,110.34,66.05,110.34,66.00,110.47,65.97,110.64,65.92,110.79,66.30,110.74,66.70,110.67,67.00,110.62,66.75,110.62,66.38,110.62,66.10,110.70,65.88,110.81,65.78,110.91,65.75,110.94,65.97,110.95,66.20,110.96,66.30,110.99,66.28,111.04,66.50,111.11,66.72,111.16,66.95,111.14,66.75,111.06,66.55,111.09,66.67,111.16,67.00,111.20,67.45,111.15,67.58,111.14,67.58,111.15,67.45,111.12,67.58,111.09,67.85,111.05,68.10,111.04,68.10,110.99,68.12,110.96,68.12,110.96,68.12,111.06,68.08,111.16,67.95,111.25,67.83,111.34,68.12,111.42,68.50,111.46,68.88,111.46,68.80,111.47,68.72,111.47,68.60,111.49,68.58,111.51,68.83,111.53,69.12,111.50,69.42,111.41,69.38,111.33,69.35,111.38,69.35,111.49,69.38,111.67,69.42,111.74,69.42,111.64,69.38,111.47,69.20,111.35,69.03,111.40,68.92,111.53,68.85,111.61,68.75,111.69,68.85,111.70,69.03,111.71,69.15,111.70,69.08,111.69,69.03,111.75,69.35,111.83,69.70,111.88,70.03,111.84,70.03,111.83,69.67,111.84,69.42,111.83,69.25,111.75,69.45,111.67,69.55,111.65,69.55,111.65,69.75,111.67,69.95,111.74,69.83,111.80,69.50,111.84,69.17,111.83,69.15,111.80,69.22,111.79,69.33,111.71,69.40,111.66,69.33,111.67,69.42,111.71,69.55,111.74,69.70,111.71,69.65,111.71,69.60,111.74,69.62,111.79,69.70,111.83,69.83,111.85,69.85,111.85,69.72,111.86,69.60,111.88,69.45,111.83,69.38,111.78,69.28,111.70,69.35,111.70,69.58,111.69,69.78,111.78,69.78,111.85,69.85,112.01,69.90,112.09,69.75,112.04,69.60,111.95,69.42,111.88,69.50,111.95,69.35,111.95,69.22,111.85,69.00,111.76,68.92,111.86,68.90,112.00,69.08,112.06,69.30,111.99,69.42,111.92,69.38,111.94,69.25,111.94,69.15,111.94,69.28,111.85,69.55,111.78,69.72,111.84,69.75,111.99,70.10,112.14,70.55,112.16,70.95,112.19,70.85,112.06,70.45,111.94,70.10,111.84,69.85,111.88,70.00,111.97,70.15,112.05,70.25,112.11,70.25,112.11,70.38,112.12,70.45,112.11,70.47,112.08,70.45,112.04,70.53,112.04,70.53,112.06,70.35,112.08,70.12,112.09,69.90,112.06,69.83,112.08,69.80
RZ_721092_11000,0,323500,600,0,3,112.10,69.83,112.16,69.75,112.21,69.53,112.25,69.33,112.22,69.05,112.36,68.97,112.51,68.92,112.55,69.17,112.41,69.40,112.26,69.80,112.21,70.20,112.19,70.60,112.20,70.05,112.19,69.30,112.15,68.67,112.11,68.88,112.14,69.08,112.15,69.28,112.11,69.40,112.04,69.55,112.03,69.60,112.05,69.62,112.01,69.35,111.96,69.05,111.89,68.85,111.86,69.08,111.94,69.25,112.03,69.30,112.11,69.55,112.11,69.85,112.05,70.17,112.00,70.17,111.96,70.15,111.97,70.05,111.95,69.88,111.97,69.70,112.04,69.60,112.14,69.62,112.17,69.67,112.17,69.70,112.17,69.67,112.30,69.80,112.49,69.95,112.74,70.08,112.88,70.38,113.06,70.65,113.17,71.40,113.60,71.88,113.90,72.45,114.22,72.58,114.38,72.65,114.54,73.12,114.71,73.62,114.81,74.10,114.89,74.55,115.14,75.15,115.30,75.95,115.46,76.50,115.58,77.05,115.71,77.80,115.75,78.38,115.70,78.72,115.67,78.72,115.75,78.70,115.79,79.30,115.78,80.00,115.69,81.10,115.61,81.60,115.65,82.05,115.78,82.08,115.83,82.08,115.72,81.95,115.62,81.88,115.61,82.05,115.62,82.33,115.64,82.35,115.66,82.10,115.69,81.95,115.71,82.20,115.56,82.62,115.38,82.95,115.20,83.12,115.17,83.12,115.16,83.12,115.16,83.47,115.30,83.80,115.44,83.70,115.34,83.28,115.11,83.33,115.03,83.78,115.24,83.97,115.45,83.72,115.49,83.40,115.40,83.22,115.26,82.92,115.19,82.72,115.15,82.67,115.16,82.80,115.19,82.95,115.21,83.03,115.25,82.92,115.20,82.83,115.14,83.10,115.09,83.45,115.10,83.58,115.12,83.35,115.12,83.10,115.12,83.05,115.09,83.00,115.04,82.97,115.00,82.95,114.99,82.80,114.99,82.58,115.00,82.35,115.03,82.47,115.01,82.70,114.99,82.88,115.06,82.80,115.19,82.72,115.30,82.50,115.24,82.30,115.11,82.08,114.97,82.10,114.92,82.10,114.92,82.10,114.94,82.08,114.92,81.88,114.90,81.70,114.90,81.47,114.91,81.42,114.94,81.45,114.95,81.47,114.94,81.50,114.91,81.67,114.85,81.90,114.80,82.10,114.81,82.08,114.80,82.05,114.79,82.12,114.88,82.15,115.04,81.92,115.12,81.62,115.06,81.28,114.99,81.10,115.01,80.92,115.03,80.80,115.03,80.75,115.00,80.88,114.97,81.20,114.96,81.53,114.94,81.85,114.88,81.97,114.80,81.97,114.72,81.85,114.76,81.78,114.85,81.83,114.96,81.65,115.00,81.40,115.03,81.15,114.99,81.10,114.95,81.08,114.86,81.33,114.80,81.62,114.74,81.83,114.86,81.67,114.97,81.53,115.08,81.45,115.05,81.47,115.04,81.47,115.04,81.50,115.01,81.50,114.97,81.50,114.90,81.45,114.89,81.30,114.89,81.17,114.92,81.05,114.94,81.10,114.96,81.15,114.97,81.17,114.92,81.12,114.85,81.20,114.76,81.28,114.74,81.28,114.76,81.10,114.83,80.95,114.88,80.88,114.94,80.83,114.96,80.67,114.99,80.50,114.96,80.78,114.97,81.12,114.99,81.45,115.03,81.42,115.03,81.42,114.99,81.15,114.97,80.88,114.95,80.90,115.04,81.17,115.11,81.45,115.08,81.00,114.95,80.58,114.84,80.58,114.84,80.90,114.91,81.25,115.00,81.12,114.94,81.10,114.80,81.05,114.74,80.97,114.81,80.97,114.91,81.03,114.96,81.10,114.91,81.17,114.83,81.25,114.75,81.33,114.83,81.33,114.92,81.05,115.01,80.90,115.01,80.75,114.94,80.90,114.88,80.78,114.84,80.60,114.88,80.40,114.89,80.28,114.81,80.22,114.75,80.20,114.84,80.30,114.95,80.38,115.04,80.42,115.03,80.45,114.92,80.60,114.85,80.72,114.75,81.00,114.71,81.12,114.72,81.28,114.79,81.30,114.86,81.30,114.89,81.25,114.88,81.22,114.84,81.35,114.71,81.42,114.59,81.45,114.50,81.45,114.51,81.45,114.54,81.45,114.53,81.30,114.54,81.15,114.58,81.08,114.62,81.25,114.67,81.42,114.74,81.58,114.80,81.47,114.79,81.17,114.72,80.92,114.62,80.97,114.56,81.20,114.54,81.35,114.55,81.33,114.62,81.30,114.67,81.33,114.69,81.33,114.67,81.22,114.67,80.95,114.71,80.65,114.76,80.42,114.80,80.38,114.80,80.33,114.80,80.42,114.81,80.60,114.81,80.78,114.80,80.67,114.78,80.47,114.78,80.50,114.79,80.72,114.79,80.92,114.76,80.90,114.78,80.90,114.79,80.92,114.80,81.08,114.91,81.22,115.03,80.92,115.08,80.50,114.96,80.28,114.86,80.45,114.95,80.65,115.08,80.67,115.21,80.50,115.24,80.28,115.21,80.17,115.17,80.42,115.11,80.70,115.09,80.95,115.06,81.08,115.06,81.05,115.06,80.90,115.03,80.65,115.01,80.47,115.01,80.30,115.05,80.20,115.05,80.40,115.10,80.65,115.16,80.90,115.21,80.88,115.21,80.83,115.20,80.80,115.16,80.67,115.08,80.40,114.97,80.12,114.94,79.95,114.94,79.90,114.95,79.72,114.96,79.60,114.95,79.42,114.94,79.40,115.06,79.67,115.21,80.00,115.31,80.30,115.26,80.17,115.22,80.03,115.22,80.38,115.25,80.85,115.25,81.28,115.21,81.17,115.16,81.00,115.12,80.80,115.12,80.58,115.09,80.40,115.06,80.25,115.05,80.15,115.08,80.10,115.15,80.05,115.22,80.00,115.28,79.95,115.26,79.83,115.24,79.70,115.22,79.83,115.21,80.12,115.17,80.40,115.14,80.35,115.17,80.20,115.29,80.05,115.40,79.97,115.36,80.10,115.29,80.25,115.24,80.47,115.28,80.58,115.30,80.62,115.30,80.75,115.31,80.88,115.34,80.67,115.33,80.35,115.31,80.05,115.29,80.00,115.38,79.88,115.45,79.67,115.54,79.55,115.54,79.85,115.55,80.12,115.54,80.53,115.53,80.60,115.49,80.67,115.44,80.65,115.40,80.65,115.38,80.78,115.35,80.92,115.35,80.80,115.36,80.50,115.35,80.12,115.20,80.05,115.08,80.08,114.99,80.12,115.03,80.15,115.06,80.10,115.05,80.12,115.06,80.17,115.09,79.97,115.12,79.75,115.12,79.58,115.12,79.67,115.20,79.88,115.28,80.03,115.35,80.12,115.35,80.15,115.35,80.22,115.35,80.30,115.26,80.47,115.19,80.70,115.05,80.85,114.96,80.83,114.89,80.33,115.01,80.00,115.17,79.88,115.26,79.92,115.19,79.75,115.11,79.42,115.11,79.70,115.10,80.08,115.10,80.47,115.10,80.47,115.06,80.42,115.01,80.40,114.95,80.40,114.95,80.50,114.96,80.75,115.00,81.05,115.08,81.38,115.12,81.55,115.17,81.20,115.19,80.85,115.16,80.60,115.14,80.75,115.11,80.83,115.11,80.80,115.11,80.65,115.05,80.55,114.99,80.62,114.91,80.80,114.90,81.03,114.89,81.05,114.89,81.22,114.89,81.35,114.99,81.10,115.09,80.72,115.19,80.40,115.19,80.45,115.24,80.50,115.28,80.50,115.30,80.50,115.28,80.50,115.29,80.65,115.31,80.78,115.35,80.92,115.34,80.95,115.28,80.97,115.21,80.85,115.11,80.65,115.06,80.47,115.01,80.42,114.99,80.38,114.96,80.28,115.05,80.15,115.16,80.08,115.25,80.00,115.21,79.95,115.15,79.92,115.15,80.03,115.16,80.12,115.17,80.22,115.16,80.50,115.14,80.75,115.05,80.60,114.97,80.20,114.94,79.75,115.00,79.72,115.04,79.83,115.06,79.97,115.06,80.12,115.08,80.08,115.17,80.08,115.28,80.03,115.25,80.00,115.11,80.20,114.99,80.67,114.97,81.10,114.91,81.33,114.88,80.72,114.78,80.15,114.71,79.83,114.85,80.15,115.05,80.53,115.29,80.65,115.31,80.88,115.34,81.10,115.29,81.45,115.20,81.65,115.15,81.25,115.15,80.78,115.15,80.45,115.15,80.62,115.15,80.80,115.19,80.50,115.20,80.22,115.17,80.53,115.15,81.15,115.11,81.20,115.14,80.65,115.17,80.08,115.06,80.08,114.94,80.10,114.80,80.53,114.80,80.92,114.92,81.15,115.05,80.80,115.08,80.47,114.99,80.38,114.97,80.50,115.04,80.62,115.09,80.67,115.10,80.92,115.14,81.17,115.16,81.03,115.14,80.67,115.11,80.53,115.10,80.75,115.11,80.75,115.14,80.53,115.15,80.78,115.15,81.28,115.08,81.78,115.00,81.78,115.05,81.75,115.15,81.47,115.15,80.97,114.97,80.50,114.80,80.50,114.79,80.80,114.91,81.08,115.06,81.12,115.15,81.05,115.17,80.97,115.17,80.78,115.14,80.67,115.11,80.70,115.06,80.85,115.04,80.72,115.05,80.45,115.06,80.17,115.09,80.17,115.09,80.53,115.06,80.88,115.06,81.17,115.08,80.70,115.11,80.22,115.11,79.90,115.10,80.05,115.09,80.30,115.16,80.45,115.22,80.67,115.21,80.95,115.11,81.22,114.99,81.22,114.97,80.95,114.99,80.67,115.01,80.53,115.03,80.55,115.00,80.50,114.97,80.47,114.97,80.47,114.97,80.65,114.97,80.78,114.96,80.83,114.96,80.92,114.96,81.03,114.96,81.22,114.96,81.25,114.91,81.22,114.85,81.20,114.88,81.15,114.95,81.15,115.04,81.15,115.05,81.15,115.11,80.75,115.17,80.35,115.21,80.20,115.20,80.42,115.14,80.65,115.11,80.72,115.09,80.83,115.14,80.95,115.19,80.83,115.25,80.62,115.26,80.62,115.28,80.78,115.15,81.05,115.01,81.17,114.84,81.15,114.80,81.03,114.83,80.90,114.84,80.92,114.85,81.00,114.83,81.15,114.86,81.25,114.90,81.25,114.94,81.20,114.96,81.15,114.97,81.12,114.97,81.12,114.97,80.97,114.99,80.83,115.01,80.65,115.04,80.75,115.08,80.88,115.09,81.08,115.01,81.05,114.88,80.90,114.74,80.67,114.72,81.03,114.78,81.50,114.83,81.95,114.85,81.88,114.89,81.28
RZ_721092_11001,0,323500,50,0,3,114.88,80.75,114.85,80.65,114.91,81.00,114.95,81.35,115.00,81.33,114.97,81.42,115.00,81.67,115.03,81.90,114.99,82.03,114.94,81.90,114.85,81.67,114.81,81.50,114.89,81.40,115.00,81.38,115.16,81.33,115.21,81.30,115.26,81.22,115.24,81.17,115.22,81.12,115.24,81.15,115.26,81.10,115.29,81.08,115.28,81.05,115.26,81.20,115.22,81.35,115.17,81.47,115.14,81.53,115.11,81.55,115.09,81.55,115.05,81.28,115.12,80.97,115.21,80.65,115.29,80.62,115.28,81.05,115.26,81.53,115.26,81.90,115.25,81.85,115.24,81.70,115.20,81.50,115.16,81.30,115.24,81.22,115.35,81.25,115.44,81.42,115.41,81.55,115.30,81.60,115.20,81.55,115.05,81.72,114.96,81.95,115.00,81.92,115.11,81.78
RZ_721092_11002,0,323500,200,0,2,115.22,81.70,115.22,81.90,115.26,82.03,115.34,82.08,115.41,81.72,115.51,81.35,115.59,81.05,115.65,81.17,115.62,81.38,115.61,81.47,115.59,81.53,115.45,81.55,115.31,81.55,115.24,81.67,115.31,81.72,115.42,81.75,115.51,81.58,115.49,81.45,115.41,81.30,115.34,81.20,115.35,81.08,115.36,81.08,115.38,81.15,115.38,81.20,115.34,81.22,115.30,81.50,115.30,81.80,115.38,82.10,115.53,82.08,115.64,82.03,115.75,81.90,115.79,81.67,115.79,81.55,115.71,81.55,115.54,82.00,115.40,82.38,115.34,82.70,115.39,82.72,115.44,82.30,115.44,81.85,115.54,81.35,115.62,81.28,115.56,81.28,115.41,81.40,115.29,81.53,115.31,81.55,115.34,81.53,115.42,81.38,115.51,81.17,115.60,80.97,115.60,80.92,115.59,81.00,115.56,80.97,115.56,80.88,115.59,81.08,115.61,81.30,115.61,81.35,115.61,81.10,115.60,80.88,115.53,80.78,115.45,81.03,115.40,81.35,115.41,81.67,115.42,81.65,115.40,81.65,115.36,81.65,115.39,81.67,115.45,81.58,115.54,81.45,115.58,81.28,115.59,81.22,115.58,81.30,115.56,81.72,115.56,82.15,115.56,82.35,115.54,82.15,115.51,81.97,115.46,81.92,115.44,81.97,115.40,82.00,115.38,81.97,115.34,81.92,115.33,81.92,115.33,81.88,115.34,81.85,115.34,81.90,115.34,81.97,115.42,82.03,115.53,82.08,115.60,81.88,115.59,81.67,115.59,81.53,115.59,81.60,115.58,81.70,115.56,81.90,115.54,82.05,115.53,82.20,115.53,82.25,115.55,82.22,115.56,82.25,115.66,82.28,115.75,82.40,115.83,82.45,115.75,82.28,115.67,82.05,115.65,81.75,115.70,81.65,115.59,81.47,115.42,81.55,115.35,81.88,115.41,82.25,115.47,82.20,115.50,81.95,115.55,81.55,115.59,81.38,115.59,81.58,115.76,81.90,115.94,82.22,116.06,82.15,116.00,82.00,115.95,81.88,115.92,81.92,115.86,82.08,115.81,82.20,115.79,82.17,115.74,82.12,115.67,81.72,115.62,81.25,115.61,80.78,115.60,80.72,115.62,80.75,115.66,80.95,115.69,81.17,115.75,81.38,115.86,81.42,115.97,81.35,116.04,81.20,116.04,81.05,116.01,80.92,115.95,80.90,115.83,80.88,115.72,80.88,115.75,80.92,115.85,80.97,115.94,81.03,115.91,81.03,115.86,81.03,115.83,80.97,115.78,80.90,115.75,81.12,115.67,81.42,115.64,81.75,115.65,81.78,115.78,81.55,115.90,81.33,115.90,81.12,115.84,81.15,115.92,81.15,116.08,81.35,116.22,81.55,116.20,81.85,116.16,81.95,116.15,82.05,116.17,82.08,116.08,82.03,115.94,81.95,115.89,81.92,115.97,81.97,116.10,81.60,116.14,81.15,116.15,80.90,116.15,81.00,116.17,81.10,116.22,81.15,116.16,81.28,116.09,81.42,116.12,81.33,116.24,81.35,116.30,81.38,116.25,81.53,116.16,81.12,116.14,80.70,116.10,80.58,116.11,80.88,116.12,81.22,116.15,81.28,116.19,81.33,116.20,81.30,116.20,80.75,116.25,80.17,116.30,79.90,116.29,80.15,116.25,80.03,116.22,79.62,116.22,79.20,116.20,78.67,116.40,77.72,116.70,76.78,117.00,75.72,117.04,74.40
RZ_721092_11003,0,323500,50,0,2,117.00,72.85,116.95,71.28,116.90,70.33,116.83,69.53,116.33,68.03,115.86,66.60,115.45,64.20,115.16,63.15,114.83,61.88,114.12,61.30,113.75,60.38,113.20,58.40,112.83,56.60,112.26,55.02,111.76,54.27,111.19,52.40,110.72,50.70,110.25,48.27,109.90,46.83,109.28,45.08,108.69,43.77,108.22,42.73,107.97,41.75,107.62,40.83,107.28,39.90,107.09,38.50,106.78,37.80,106.30,36.42,105.59,34.42,105.21,32.45,104.96,31.35,104.96,31.60,104.89,32.25,104.74,32.67,104.62,31.90,104.59,30.73,104.45,29.25,104.29,28.95,104.09,28.52,104.05,28.40,104.01,28.30,104.06,28.32,104.10,28.40,104.12,28.48,104.09,27.80,104.08,27.05,104.05,27.43,104.05,28.55,104.04,29.73,104.04,29.80
RZ_721092_11004,0,323500,50,0,2,104.08,29.88,104.12,29.88,104.17,29.90,104.11,29.95,104.04,30.02,104.03,30.23,104.08,30.35,104.14,30.15,104.17,29.88,104.24,30.20,104.29,30.88,104.33,31.57,104.34,31.48,104.33,31.27,104.31,31.07,104.34,31.07,104.36,31.65,104.39,32.23,104.41,32.90,104.50,32.98,104.60,33.05,104.65,32.77,104.71,32.50,104.78,32.30,104.80,33.05,104.67,33.83,104.56,34.55,104.50,34.60,104.56,34.62,104.65,34.65,104.80,34.65,104.91,34.38,105.01,34.08,105.01,33.85,104.89,33.95,104.76,34.42,104.79,35.15,104.95,35.80,105.15,36.02,105.19,35.98,105.26,35.95,105.31,35.70,105.31,35.48,105.26,35.25,105.20,35.25,105.14,35.77,105.10,36.30,105.01,36.83,104.96,36.80,104.95,36.80
RZ_721092_11005,0,323500,50,0,2,104.99,36.73,105.03,36.52,105.03,36.38,105.04,36.35,105.08,36.45,105.17,36.50,105.26,36.50,105.34,36.45,105.35,36.58,105.33,36.75,105.29,36.90,105.35,37.00,105.45,37.15,105.53,37.30,105.50,37.33,105.51,37.33,105.51,37.27,105.53,37.25,105.51,37.00,105.53,36.77,105.47,36.80,105.42,37.15,105.35,37.65,105.34,37.92,105.50,37.75,105.67,37.42,105.85,37.17,105.85,37.27,105.85,37.38,105.84,37.42,105.83,37.33,105.84,37.23,105.85,37.27,105.86,37.42,105.85,37.58,105.86,37.58,105.89,37.58,105.90,37.60,105.94,37.60,105.97,37.70,106.03,37.80,106.04,37.90,106.04,37.67,106.04,37.45,106.08,37.27,106.11,37.05,106.15,36.83,106.16,36.88,106.16,37.27,106.16,37.67
RZ_721092_11006,0,323500,50,0,2,106.17,37.90,106.19,37.98,106.17,38.23,106.17,38.42,106.17,38.62,106.20,38.15,106.24,37.65,106.30,37.15,106.33,37.40,106.35,37.67,106.39,37.92,106.40,38.15,106.35,38.40,106.26,38.65,106.14,38.70,106.10,38.35,106.09,37.98,106.14,37.58,106.22,37.50,106.29,37.42,106.33,37.67,106.30,38.00,106.28,38.35,106.39,38.35,106.53,38.10,106.65,37.85,106.65,37.65,106.62,37.67,106.58,37.80,106.51,37.95,106.46,38.12,106.49,38.30,106.51,38.40,106.58,38.42,106.69,38.38,106.79,38.30,106.89,38.20,106.92,38.10,106.84,38.00,106.76,37.70,106.67,37.35,106.72,37.00,106.67,36.92,106.61,36.92,106.64,37.20,106.84,37.42,107.03,37.65,107.15,37.88,107.14,38.15,107.09,38.30
RZ_721092_11007,0,323500,50,0,2,107.04,38.17,106.97,38.02,106.96,38.02,106.95,37.92,106.96,37.85,107.06,37.80,107.16,37.83,107.29,37.83,107.35,37.95,107.42,38.10,107.42,38.35,107.39,38.40,107.39,38.38,107.41,38.23,107.33,38.05,107.19,37.98,107.03,37.92,107.00,37.80,107.05,37.77,107.12,37.77,107.20,37.90,107.17,37.88,107.11,37.77,107.06,37.70,107.00,37.70,106.97,37.73,107.09,37.73,107.24,37.80,107.38,37.90,107.46,37.98,107.55,37.80,107.60,37.62,107.58,37.50,107.54,37.50,107.47,37.52,107.41,37.52,107.38,37.55,107.41,37.58,107.53,37.60,107.53,37.65,107.49,37.67,107.55,37.62,107.67,37.48,107.79,37.30,107.70,37.20,107.66,37.15,107.67,37.23,107.84,37.33,108.00,37.42,108.10,37.42
RZ_721092_11008,0,323500,51,0,2,108.10,37.52,108.06,37.62,108.03,37.60,107.99,37.38,108.04,37.10,108.10,36.92,108.14,36.73,108.14,36.45,108.14,36.45,108.14,36.48,108.20,36.65,108.30,36.73,108.41,36.92,108.42,37.20,108.42,37.25,108.44,37.00,108.41,36.73,108.34,36.55,108.28,36.67,108.31,36.83,108.34,36.92,108.31,37.02,108.26,37.10,108.38,37.10,108.54,37.02,108.72,36.90,108.75,36.77,108.78,36.65,108.78,36.60,108.74,36.52,108.72,36.62,108.71,36.73,108.74,36.83,108.72,36.83,108.72,36.88,108.71,36.92,108.71,36.98,108.81,37.05,108.91,37.12,109.01,37.12,109.01,37.08,109.03,37.02,109.04,36.80,109.04,36.60,109.01,36.40,109.00,36.62,109.03,36.88,109.04,37.10,109.04,37.10,109.06,37.10,109.10,37.10
RZ_721092_11009,0,323500,51,0,2,109.12,37.23,109.15,37.40,109.20,37.58,109.34,37.33,109.40,37.00,109.45,36.80,109.53,36.88,109.64,36.95,109.74,36.88,109.72,36.77,109.70,36.65,109.70,36.25,109.69,35.90,109.66,35.75,109.70,35.98,109.81,36.35,109.94,36.60,110.00,36.67,109.99,36.60,109.94,36.60,109.86,36.70,109.80,36.90,109.92,36.95,110.10,36.75,110.28,36.45,110.28,36.17,110.30,36.12,110.33,36.10,110.35,36.12,110.35,36.17,110.35,36.27,110.36,36.25,110.38,36.20,110.40,36.12,110.45,36.12,110.49,36.15,110.54,36.15,110.60,36.17,110.65,36.17,110.61,36.17,110.54,36.05,110.55,35.95,110.59,35.98,110.64,36.12,110.59,36.10,110.59,35.92,110.59,35.62,110.59,35.52,110.65,35.42,110.75,35.45,110.83,35.80
RZ_721092_11010,0,323500,49,0,2,110.85,36.17,110.83,36.55,110.69,36.20,110.56,35.83,110.59,35.75,110.74,36.05,110.88,36.33,110.86,36.33,110.85,36.30,110.86,36.33,111.00,36.35,111.14,36.27,111.21,36.17,111.16,36.08,111.14,36.10,111.12,36.08,111.15,36.02,111.15,36.15,111.16,36.30,111.17,36.30,111.19,36.20,111.21,36.12,111.19,36.23,111.14,36.38,111.08,36.50,111.14,36.33,111.30,36.02,111.46,35.92,111.54,36.12,111.53,36.25,111.51,36.17,111.51,36.10,111.53,36.10,111.53,36.10,111.53,36.08,111.53,36.02,111.54,35.98,111.49,35.90,111.44,35.85,111.47,35.80,111.53,35.48,111.58,35.15,111.53,35.20,111.53,35.58,111.67,35.92,111.83,35.83,111.95,35.70,111.90,35.62,111.90,36.00
RZ_721092_11011,0,323500,50,0,2,111.94,36.20,111.97,36.40,111.95,36.20,111.90,36.25,111.86,36.25,111.85,36.20,111.86,35.90,111.89,35.67,111.90,35.50,111.94,35.73,111.97,35.92,112.00,36.12,112.01,36.10,112.01,36.10,112.08,36.02,112.15,35.90,112.20,35.77,112.19,35.73,112.17,35.73,112.17,35.77,112.19,35.85,112.20,35.52,112.21,35.12,112.24,35.23,112.31,35.73,112.38,36.17,112.41,36.10,112.41,36.00,112.44,35.88,112.49,35.75,112.54,35.67,112.56,35.67,112.58,35.65,112.56,35.62,112.55,35.62,112.64,35.75,112.75,35.90,112.85,36.02,112.84,36.05,112.84,36.08,112.85,36.02,112.85,35.85,112.83,35.73,112.79,35.67,112.76,35.80,112.78,35.90,112.81,35.92,112.83,35.88,112.85,35.80,112.86,35.70
RZ_721092_11012,0,323500,50,0,2,112.91,35.58,113.04,35.95,113.14,36.42,113.12,36.90,113.03,36.90,112.97,36.90,113.05,36.70,113.08,36.52,113.04,36.35,113.03,36.55,113.09,36.73,113.20,36.58,113.29,35.98,113.35,35.38,113.38,35.20,113.41,35.35,113.45,35.42,113.49,35.42,113.53,35.38,113.56,35.42,113.51,35.62,113.45,35.80,113.39,35.85,113.41,35.65,113.44,35.38,113.45,35.20,113.47,35.27,113.51,35.52,113.54,35.80,113.55,35.92,113.50,35.92,113.45,35.77,113.53,35.62,113.69,35.67,113.85,35.83,113.88,36.08,113.86,36.20,113.96,36.48,114.05,36.55,114.10,36.55,114.04,36.38,113.99,36.27,113.97,36.25,113.97,36.35,113.95,36.42,113.92,36.50,113.90,36.48,114.01,36.45,114.14,36.45,114.28,36.45
RZ_721092_11013,0,323500,50,0,2,114.33,36.48,114.36,36.40,114.42,36.35,114.44,36.38,114.42,36.50,114.39,36.45,114.40,36.30,114.42,36.33,114.39,36.65,114.30,36.98,114.22,36.83,114.26,36.55,114.33,36.15,114.38,36.00,114.40,36.02,114.38,35.90,114.36,35.77,114.44,35.88,114.55,36.15,114.56,36.40,114.47,36.17,114.39,36.05,114.39,36.00,114.42,36.10,114.45,36.20,114.45,36.45,114.41,36.70,114.41,37.00,114.47,37.02,114.56,36.92,114.62,36.75,114.62,36.55,114.60,36.48,114.66,36.40,114.75,36.38,114.86,36.65,114.88,36.95,114.86,37.23,114.84,37.15,114.84,37.08,114.88,37.20,114.89,37.38,114.89,37.55,114.91,37.95,114.95,38.38,114.96,38.67,114.96,38.52,114.96,38.38,115.05,38.33,115.14,38.35
RZ_721092_11014,0,323500,50,0,2,115.22,38.40,115.25,38.45,115.15,38.67,115.04,38.85,114.92,39.00,114.88,38.92,114.83,38.42,114.78,37.98,114.72,37.27,114.67,37.00,114.78,37.27,114.96,37.80,115.24,38.48,115.40,38.60,115.56,38.73,115.66,38.73,115.85,38.48,116.05,38.25,116.44,38.23,116.85,38.42,117.44,39.17,117.96,39.80,118.55,40.42,119.20,40.67,119.84,40.92,120.42,41.25,121.08,42.33,121.61,43.55,122.19,44.98,122.75,45.55,123.38,46.10,123.80,46.52,124.00,47.17,124.38,47.98,124.74,48.85,124.99,49.40,125.17,49.70,125.36,49.75,125.46,49.83,125.38,49.85,125.30,49.95,125.33,50.60,125.47,51.33,125.61,52.25,125.72,52.65,125.69,52.92,125.65,52.95,125.60,53.05,125.56,53.08,125.54,53.05
RZ_721092_11015,0,323500,401,0,0,125.53,53.00,125.51,52.98,125.47,53.02,125.38,52.98,125.15,52.95,124.94,53.00,124.84,53.12,124.86,53.25,124.79,53.25,124.66,53.25,124.53,53.25,124.53,53.15,124.55,53.05,124.56,52.92,124.54,52.90,124.51,52.90,124.51,53.17,124.55,53.48,124.53,53.73,124.47,53.67,124.35,53.65,124.28,53.77,124.20,53.85,124.19,53.88,124.19,53.77,124.19,53.77,124.16,53.83,124.11,53.90,124.06,53.58,124.04,53.23,124.01,52.88,123.95,53.08,123.91,53.27,123.89,53.40,123.91,53.25,123.94,53.10,124.00,53.08,124.04,53.15,124.09,53.23,124.11,53.27,124.04,53.48,123.96,53.62,123.81,53.88,123.76,53.95,123.71,53.62,123.71,53.25,123.66,52.90,123.62,52.88,123.55,52.88,123.54,52.83,123.55,52.77,123.60,52.58,123.65,52.38,123.67,52.45,123.70,52.70,123.66,52.95,123.61,53.08,123.62,53.20,123.69,53.40,123.78,53.45,123.81,53.58,123.86,53.60,123.74,53.62,123.61,53.58,123.49,53.27,123.53,53.02,123.55,52.70,123.56,52.58,123.55,52.40,123.55,52.33,123.58,52.62,123.61,52.98,123.58,53.20,123.50,53.08,123.53,52.90,123.62,52.83,123.61,52.75,123.56,52.75,123.53,52.70,123.60,52.62,123.62,52.55,123.65,52.52,123.65,52.58,123.60,52.60,123.55,52.62,123.51,52.77,123.40,52.95,123.28,53.12,123.16,53.17,123.17,53.20,123.20,53.20,123.22,53.20,123.16,53.17,123.10,53.10,123.03,53.05,123.03,53.02,123.03,53.08,123.06,53.20,123.12,53.25,123.20,53.25,123.24,53.15,123.28,52.85,123.28,52.62,123.34,52.45,123.39,52.58,123.44,52.75,123.42,52.88,123.41,52.88,123.41,52.77,123.41,52.67,123.41,52.65,123.41,52.55,123.40,52.42,123.36,52.45,123.33,52.62,123.30,52.98,123.28,53.05,123.29,52.95,123.29,52.67,123.29,52.50,123.25,52.45,123.17,52.62,123.10,52.85,123.03,52.98,123.00,52.92,122.97,52.85,123.00,52.88,123.04,52.88,123.04,52.85,123.04,52.85,122.97,53.00,122.91,53.12,122.85,53.15,122.84,53.10,122.90,53.05,122.96,53.15,122.95,53.25,122.88,53.23,122.80,53.12,122.79,52.92,122.81,52.83,122.90,52.77,123.00,52.90,123.03,52.92,122.94,52.83,122.85,52.62,122.85,52.62,122.96,52.80,123.08,52.90,123.14,52.92,123.14,52.70,123.14,52.55,123.04,52.42,122.95,52.60,122.88,52.80,122.92,53.20,123.01,53.40,123.08,53.52,123.14,53.45,123.16,53.38,123.17,53.30,123.14,53.17,123.09,53.20,123.03,53.27,122.96,53.20,122.90,52.98,122.88,52.77,122.92,52.98,123.01,53.17,123.01,53.42,122.95,53.52,122.90,53.60,122.91,53.52,122.94,53.35,122.94,53.15,122.94,53.17,122.89,53.30,122.84,53.25,122.91,53.12,123.03,53.00,123.10,53.12,123.05,53.17,122.99,53.20,122.97,53.27,122.96,53.50,122.96,53.77,122.99,53.88,123.01,53.80,123.06,53.40,123.08,53.02,123.06,52.62,123.03,52.58,122.99,52.55,122.96,52.58,122.94,52.52,122.89,52.48,122.86,52.52,122.83,52.62,122.85,52.80,122.92,52.90,123.04,52.98,123.14,52.95,123.20,52.88,123.10,53.02,122.96,53.25,122.90,53.40,122.96,53.25,123.04,53.02,123.04,52.90,123.04,52.88,123.05,52.92,123.06,52.88,123.06,52.80,123.05,52.70,123.04,52.77,123.03,52.88,123.00,52.85,122.94,52.60,122.88,52.35,122.85,52.02,122.85,51.90,122.86,51.75,122.90,51.83,122.88,52.23,122.81,52.67,122.75,53.12,122.71,53.05,122.62,52.95,122.54,52.65,122.54,52.42,122.61,52.12,122.70,52.05,122.70,51.95,122.70,51.95,122.79,52.15,122.89,52.30,122.97,52.42,122.96,52.33,122.78,52.27,122.61,52.25,122.42,52.27,122.40,52.30,122.54,52.35,122.71,52.35,122.88,52.33,122.86,52.52,122.76,52.77,122.66,53.00,122.59,52.95,122.61,52.90,122.66,52.88,122.69,53.12,122.69,53.38,122.67,53.35,122.62,53.02,122.58,52.62,122.51,52.45,122.49,51.95,122.56,51.50,122.64,51.42,122.72,51.77,122.72,52.12,122.69,52.15,122.67,51.98,122.66,51.80,122.71,51.65,122.74,51.67,122.71,51.77,122.69,51.95,122.60,52.10,122.54,52.20,122.49,52.17,122.50,52.12,122.50,52.00,122.50,51.90,122.50,51.83,122.51,51.88,122.53,52.00,122.55,52.12,122.60,52.17,122.65,52.17,122.72,51.75,122.76,51.33,122.79,51.20,122.67,51.58,122.56,51.90,122.53,51.88,122.60,51.73,122.70,51.60,122.72,51.58,122.72,51.60,122.60,51.48,122.47,51.30,122.49,51.08,122.61,51.00,122.74,50.95,122.74,50.95,122.75,50.98,122.76,50.92,122.70,50.88,122.61,50.83,122.53,50.83,122.54,50.83,122.62,50.90,122.70,50.98,122.74,50.62,122.75,50.23,122.79,49.80,122.67,49.80,122.55,49.77,122.39,49.70,122.38,49.23,122.42,48.80,122.54,48.45,122.64,48.50,122.64,48.52,122.61,48.45,122.49,48.38,122.39,48.33,122.25,48.15,122.29,47.45,122.33,46.50,122.41,44.73,122.42,42.27,122.39,40.10,122.28,38.83,122.16,38.73,122.11,38.62,122.14,38.70,122.16,38.80,125.47,33.95,129.19,28.73,133.28,23.70,134.18,23.82,134.64,25.38,135.71,26.95,136.85,29.25,138.03,31.75,138.21,35.25,139.03,38.05,140.64,41.15,142.22,44.95,143.50,49.20,144.26,54.05,145.04,59.92,144.71,66.67,143.24,72.90,141.74,78.90,143.69,85.42,146.69,93.20,149.89,100.78,150.34,105.95,153.62,113.70,156.09,120.10,158.80,130.28,159.31,137.88,160.66,147.90,161.91,156.07,162.18,161.25,162.26,163.18,162.26,163.18
RZ_721092_11016,0,323500,50,0,0,133.40,214.10,133.40,214.10,133.40,214.10,135.40,210.18,137.43,206.28,138.82,196.75,138.24,191.15,137.69,185.53,134.75,181.43,131.86,177.32,130.75,171.57,132.50,169.90,135.43,164.55,136.10,159.00,136.78,153.47,143.70,150.53,151.04,146.25,160.51,140.97,162.43,136.70,153.93,131.65,152.56,126.78,151.12,119.50,160.14,115.75
RZ_721092_11017,0,323500,51,0,0,160.16,110.72,160.28,107.83,161.68,102.80,163.18,99.97,164.62,95.83,162.78,91.53,158.97,86.22,155.29,82.58,154.41,79.47,155.29,76.15,156.62,72.25,157.10,69.00,157.69,66.25,157.79,63.33,157.79,60.02,157.75,57.23,157.68,54.58,157.60,52.70,157.45,49.75,156.68,47.25,155.25,45.05,153.65,42.85,152.72,40.88,153.26,38.88,153.99,37.48,153.51,35.60,151.45,33.85,149.59,32.80,148.91,32.15,148.56,32.10,147.50,30.70,145.38,29.38,143.49,27.77,142.12,27.18,142.28,25.93,142.69,25.02,143.59,24.50,144.03,23.57,143.76,22.60,143.89,21.60,144.05,21.50,141.76,21.38,138.76,21.32,135.91,21.38,137.11,20.60,138.20,19.88,139.16,19.00,140.41,18.68,141.68,18.35,137.80,20.10,131.22,24.45
RZ_721092_11018,0,323500,49,0,0,124.69,29.02,123.31,31.50,123.35,31.48,123.24,31.48,122.90,31.70,122.60,31.98,122.38,32.33,122.22,32.42,122.12,32.65,122.06,32.80,122.11,32.83,122.17,32.58,122.26,32.12,122.38,31.20,122.55,30.40,122.67,30.20,122.74,30.90,122.74,31.60,122.36,32.38,121.97,32.85,121.56,33.33,121.54,33.95,121.56,34.55,121.67,35.45,121.88,35.75,122.03,36.33,121.99,36.88,121.78,37.70,121.55,38.23,121.54,38.45,121.67,38.45,121.88,38.58,122.03,38.70,122.14,37.67,122.20,36.50,122.25,35.12,122.20,34.90,121.92,36.10,121.67,37.42,121.47,38.77,121.50,38.85,121.50,39.92,121.47,41.00,121.53,41.85,121.60,41.75,121.78,41.85,121.89,41.95,121.96,42.15,121.91,42.23
RZ_721092_11019,0,323500,51,0,0,121.86,42.30,121.65,42.20,121.45,42.05,121.17,41.98,121.11,42.10,121.08,42.20,121.08,42.20,121.05,42.17,121.15,42.25,121.28,42.77,121.44,43.33,121.49,43.75,121.54,43.55,121.55,42.88,121.51,42.20,121.49,42.27,121.47,42.83,121.49,43.38,121.47,43.77,121.46,44.17,121.45,43.67,121.45,42.75,121.45,41.95,121.47,42.15,121.53,42.33,121.56,42.50,121.55,42.60,121.53,42.70,121.50,42.52,121.55,42.33,121.61,42.83,121.67,43.75,121.60,44.70,121.51,44.95,121.55,44.88,121.67,44.73,121.85,44.55,121.89,44.42,121.76,44.38,121.59,44.45,121.45,44.52,121.46,44.60,121.47,44.67,121.44,44.70,121.42,44.83,121.47,44.88,121.62,45.00,121.76,45.08,121.81,44.65,121.78,44.15,121.74,43.67
RZ_721092_11020,0,323500,51,0,0,121.72,43.70,121.72,44.00,121.70,44.27,121.69,44.58,121.69,44.62,121.69,44.75,121.70,44.90,121.72,45.02,121.72,45.08,121.70,45.02,121.58,45.20,121.45,45.33,121.36,45.35,121.39,45.17,121.41,45.05,121.46,45.00,121.51,44.95,121.58,44.95,121.58,45.02,121.61,45.08,121.66,45.12,121.70,45.12,121.64,45.05,121.56,45.00,121.44,44.95,121.39,44.70,121.34,44.45,121.38,44.58,121.44,44.88,121.54,45.10,121.60,44.98,121.62,44.92,121.69,44.95,121.76,45.10,121.69,45.02,121.54,44.92,121.56,44.98,121.74,45.17,121.90,45.35,121.86,45.27,121.84,45.25,121.83,45.20,121.72,45.15,121.61,45.12,121.47,45.08,121.44,45.08,121.40,45.10,121.40,45.15,121.40,45.40,121.42,45.67,121.47,45.92
RZ_721092_11021,0,323500,50,0,0,121.50,46.02,121.51,46.05,121.49,46.02,121.49,45.95,121.41,45.85,121.35,45.77,121.24,45.73,121.21,45.85,121.42,45.90,121.67,45.95,121.81,45.92,121.69,45.98,121.55,46.02,121.66,45.77,121.80,45.48,121.91,45.25,121.89,45.33,121.84,45.38,121.72,45.42,121.59,45.50,121.49,45.60,121.45,45.50,121.46,45.35,121.49,45.23,121.51,45.27,121.51,45.35,121.51,45.42,121.51,45.45,121.47,45.45,121.42,45.45,121.40,45.52,121.40,45.35,121.50,45.10,121.56,45.12,121.50,45.38,121.38,45.52,121.31,45.42,121.44,45.52,121.56,45.75,121.69,45.98,121.75,45.98,121.79,46.10,121.71,46.20,121.61,45.88,121.51,45.42,121.45,45.38,121.42,45.75,121.42,46.12,121.42,46.12,121.54,46.10
RZ_721092_11022,0,323500,49,0,0,121.64,46.05,121.78,45.98,121.80,45.92,121.75,45.42,121.67,44.95,121.60,44.55,121.61,44.75,121.62,44.98,121.62,45.25,121.62,45.45,121.66,45.75,121.70,45.92,121.75,45.58,121.71,45.10,121.69,45.10,121.66,45.60,121.69,45.70,121.70,45.30,121.80,44.83,121.88,44.65,121.92,44.48,121.89,44.65,121.83,45.00,121.79,45.52,121.71,45.80,121.67,46.05,121.62,46.10,121.61,46.10,121.64,45.98,121.66,45.85,121.71,45.62,121.79,45.45,121.83,45.17,121.85,45.05,121.78,44.92,121.72,44.92,121.64,44.90,121.61,44.92,121.59,45.00,121.59,45.10,121.60,45.17,121.62,45.12,121.74,45.08,121.85,45.10,121.94,45.33,121.97,45.50,122.00,45.62,122.03,45.52,122.03,45.17
RZ_721092_11023,0,323500,50,0,0,121.90,45.08,121.78,45.35,121.62,45.88,121.59,45.55,121.55,44.98,121.55,44.67,121.56,44.95,121.58,45.08,121.61,44.90,121.65,44.75,121.71,44.83,121.74,44.92,121.75,44.90,121.75,44.83,121.74,44.75,121.74,44.77,121.69,44.80,121.62,44.77,121.55,44.73,121.53,44.65,121.49,44.60,121.47,44.85,121.56,45.15,121.67,45.45,121.80,45.25,121.81,45.00,121.78,44.83,121.72,44.90,121.65,44.98,121.61,44.95,121.58,44.80,121.60,44.65,121.65,44.58,121.70,44.55,121.75,44.48,121.70,44.33,121.65,44.27,121.65,44.08,121.70,43.95,121.76,44.10,121.78,44.42,121.74,44.73,121.69,44.90,121.65,45.00,121.66,45.12,121.65,45.12,121.61,45.08,121.55,44.92,121.46,44.67,121.38,44.48
RZ_721092_11024,0,323500,50,0,0,121.39,44.33,121.42,44.25,121.45,44.23,121.53,44.23,121.62,44.15,121.72,44.05,121.72,44.17,121.71,44.40,121.69,44.77,121.70,44.95,121.72,45.10,121.76,45.10,121.75,44.73,121.72,44.30,121.70,43.85,121.69,43.90,121.74,43.95,121.78,44.02,121.80,44.02,121.74,44.05,121.70,44.12,121.69,44.30,121.78,44.45,121.85,44.55,121.78,44.55,121.65,44.55,121.54,44.33,121.55,44.10,121.59,44.20,121.64,44.52,121.66,44.83,121.67,44.80,121.67,44.40,121.66,44.00,121.65,43.62,121.69,43.60,121.71,43.67,121.75,43.83,121.75,44.30,121.75,44.70,121.70,44.58,121.65,44.10,121.58,43.62,121.54,43.60,121.51,43.65,121.67,43.73,121.85,43.75,121.97,43.75,121.88,43.70,121.76,43.70
RZ_721092_11025,0,323500,50,0,0,121.71,43.67,121.78,43.80,121.85,43.92,121.78,44.08,121.65,44.12,121.50,44.02,121.50,43.95,121.54,43.85,121.62,43.88,121.74,43.85,121.83,43.98,121.89,44.17,121.92,44.40,121.95,44.20,121.95,43.92,121.91,43.80,121.88,44.02,121.89,44.10,121.86,44.05,121.83,43.95,121.78,43.90,121.76,43.92,121.74,43.98,121.72,44.20,121.75,44.45,121.81,44.67,121.86,44.67,121.94,44.50,121.97,44.20,122.01,44.00,122.01,43.90,122.00,44.00,122.03,44.10,122.05,44.25,121.97,44.33,121.92,44.42,121.94,44.52,122.04,44.62,122.09,44.73,122.14,44.80,122.17,44.58,122.20,44.25,122.17,44.00,122.20,44.05,122.22,43.73,122.21,43.38,122.14,43.27,122.08,43.52,122.05,43.77,122.06,43.80
RZ_721092_11026,0,323500,50,0,0,122.08,43.83,122.09,43.92,122.09,43.92,122.10,43.92,122.09,44.12,122.11,44.33,122.15,44.62,122.20,44.73,122.24,44.48,122.25,44.15,122.30,43.88,122.33,43.92,122.28,44.10,122.19,44.25,122.16,44.40,122.25,44.40,122.34,44.20,122.35,43.92,122.35,43.62,122.26,43.55,122.19,43.60,122.10,43.62,122.09,43.75,122.08,43.92,122.05,43.95,122.04,43.90,122.17,43.55,122.34,43.30,122.39,43.08,122.29,43.12,122.34,43.27,122.49,43.52,122.64,43.77,122.62,43.88,122.45,43.92,122.30,43.90,122.14,43.90,122.12,43.90,122.16,43.92,122.20,43.98,122.24,44.10,122.21,44.20,122.20,44.40,122.19,44.55,122.22,44.45,122.30,44.20,122.38,43.90,122.41,43.83,122.38,43.88,122.34,44.00
RZ_721092_11027,0,323500,50,0,0,122.29,44.12,122.26,44.08,122.26,44.00,122.28,43.90,122.28,43.92,122.21,43.95,122.19,44.08,122.19,44.20,122.33,44.30,122.44,44.38,122.35,44.38,122.20,44.40,122.19,44.40,122.31,44.38,122.38,44.33,122.33,44.35,122.28,44.40,122.28,44.48,122.28,44.48,122.28,44.38,122.28,44.10,122.26,43.88,122.25,43.73,122.24,43.80,122.24,43.83,122.25,43.77,122.25,43.85,122.26,43.98,122.30,44.10,122.34,44.10,122.40,44.10,122.46,44.20,122.54,44.33,122.46,44.45,122.38,44.12,122.28,43.90,122.25,43.75,122.22,43.88,122.20,43.85,122.17,43.75,122.15,43.60,122.14,43.42,122.11,43.23,122.16,43.10,122.21,43.10,122.25,43.17,122.22,43.33,122.21,43.48,122.12,42.90,122.03,42.10
RZ_721092_11028,0,323500,50,0,0,121.92,41.30,121.92,41.50,121.81,41.85,121.66,42.25,121.47,42.40,121.34,42.55,121.03,42.52,120.65,42.27,119.89,41.90,119.12,41.52,118.49,40.98,117.91,39.95,117.29,37.98,116.65,37.05,115.79,36.77,115.03,37.48,113.31,37.45,112.20,37.38,110.62,37.35,109.76,37.33,108.94,36.60,108.75,35.90,107.64,36.40,105.79,37.62,103.24,38.90,101.72,40.42,100.53,41.95,99.55,43.48,98.24,44.10,96.70,44.88,95.54,45.62,94.74,45.80,93.67,46.67,92.67,47.70,91.38,48.90,90.33,49.45,89.26,49.88,87.89,50.17,86.99,50.77,85.88,51.95,84.51,53.30,83.11,55.73,81.78,57.77,81.20,59.65,81.06,59.55,81.06,59.25,81.15,58.42,80.85,57.90,78.78,60.10,76.66,62.85
RZ_721092_11029,0,323500,50,0,0,74.49,65.97,74.12,66.33,73.69,67.42,73.34,67.88,72.75,68.35,72.12,68.75,71.58,70.40,70.88,72.95,70.42,74.78,70.04,75.65,69.94,75.42,69.72,75.20,69.49,74.40,69.30,73.83,68.95,75.28,68.56,77.30,68.12,80.53,67.96,81.72,67.89,82.90,67.99,82.62,68.33,82.35,68.53,83.42,68.66,84.92,68.55,86.58,68.50,87.08,68.41,88.03,68.35,88.85,68.26,89.00,68.11,88.58,67.99,88.12,67.97,88.10,67.99,89.30,68.00,90.50,67.92,92.00,68.17,92.28,68.42,92.67,68.64,92.80,68.62,92.58,68.64,92.25,68.85,91.92,69.04,91.90,69.17,91.95,69.14,92.05,69.15,92.12,69.16,92.35,69.19,92.50,69.17,92.72,69.16,92.78,69.30,92.40,69.50,91.95
RZ_721092_11030,0,323500,50,0,0,69.72,91.17,69.83,90.85,69.86,91.20,69.92,91.88,69.96,92.45,70.01,92.20,70.04,92.12,70.08,92.15,70.15,92.03,70.20,91.75,70.22,91.47,70.20,91.45,70.17,91.42,70.28,91.45,70.39,91.47,70.44,91.33,70.40,91.03,70.35,90.70,70.46,90.58,70.55,90.55,70.64,90.53,70.66,90.40,70.67,90.33,70.67,90.25,70.66,90.33,70.70,90.42,70.74,90.53,70.81,90.58,70.84,90.60,70.89,90.42,70.88,90.25,70.88,90.08,70.88,90.08,70.90,90.08,70.89,90.28,70.83,90.45,70.75,90.50,70.78,90.20,70.88,89.92,70.95,90.03,70.99,90.42,71.04,90.85,71.11,90.53,71.22,89.90,71.26,89.28,71.24,90.00,71.19,90.85,71.16,91.35,71.19,90.97,71.20,90.53
RZ_721092_11031,0,323500,50,0,0,71.21,90.33,71.17,90.15,71.12,90.12,71.25,90.20,71.44,90.25,71.50,90.28,71.38,90.22,71.35,90.17,71.44,90.45,71.39,90.78,71.24,91.25,71.11,91.40,71.17,91.62,71.25,91.70,71.33,91.80,71.31,91.80,71.30,91.42,71.29,91.05,71.31,90.60,71.35,90.53,71.40,90.42,71.34,90.40,71.24,90.58,71.30,90.88,71.45,91.17,71.62,91.35,71.64,91.47,71.66,91.60,71.64,91.17,71.62,90.67,71.58,90.60,71.55,91.00,71.54,91.45,71.55,91.47,71.59,91.35,71.61,91.17,71.53,91.30,71.42,91.62,71.36,91.92,71.39,92.05,71.44,92.17,71.51,92.08,71.59,91.75,71.64,91.42,71.61,91.58,71.62,91.78,71.64,91.95,71.67,91.92,71.65,91.92,71.62,91.92
RZ_721092_11032,0,323500,50,0,0,71.60,91.88,71.60,91.85,71.60,91.95,71.60,92.05,71.60,92.17,71.56,92.17,71.53,92.15,71.51,92.17,71.54,92.22,71.55,92.17,71.53,91.95,71.49,91.72,71.44,91.92,71.42,92.25,71.39,92.60,71.36,92.60,71.33,92.42,71.29,92.22,71.24,91.97,71.12,91.95,71.08,91.92,71.00,92.03,70.95,92.12,70.94,92.03,70.95,91.80,70.97,91.85,70.99,92.10,70.99,92.60,70.97,92.85,70.97,92.85,71.11,92.70,71.69,92.60,72.74,92.75,74.28,92.72,75.60,92.62,76.96,92.40,78.16,92.15,79.55,91.60,81.19,91.17,82.90,90.80,84.54,89.72,85.96,88.45,87.39,87.08,89.09,86.67,90.85,86.00,92.71,84.35,94.40,82.58,95.95,81.10,97.61,80.15,99.19,79.00
RZ_721092_11033,0,323500,50,0,0,101.00,77.62,102.55,76.30,104.33,74.50,105.91,72.10,107.90,70.20,109.42,68.58,110.74,66.50,111.60,64.47,112.28,62.70,113.64,62.10,114.75,61.05,116.10,59.42,116.86,57.00,117.92,55.00,118.88,53.60,119.96,53.08,120.96,51.98,122.04,51.08,122.72,50.12,123.41,49.45,124.05,48.25,124.89,46.75,125.34,45.55,125.61,45.00,125.65,45.05,125.70,44.62,125.76,44.10,125.78,43.25,125.76,42.65,125.79,41.38,125.80,40.40,125.81,40.15,125.80,40.60,125.64,41.08,125.46,41.10,125.16,41.12,125.01,41.15,124.88,41.15,124.79,41.42,124.65,41.73,124.21,42.17,123.83,42.38,123.50,42.62,123.20,42.73,122.84,42.75,122.46,42.70,122.39,42.58,122.35,42.48,122.29,42.50,121.92,42.62
RZ_721092_11034,0,323500,50,0,0,121.59,42.83,121.25,43.08,121.21,43.25,121.09,43.42,121.01,43.62,120.96,44.08,120.99,44.50,121.06,44.75,121.10,44.77,121.04,44.85,120.94,44.98,120.84,45.25,120.84,45.58,120.75,45.95,120.65,46.23,120.55,46.42,120.58,46.55,120.62,46.62,120.69,46.75,120.71,46.92,120.67,47.10,120.60,47.20,120.55,47.62,120.51,48.02,120.53,48.42,120.54,48.35,120.56,48.30,120.59,48.48,120.61,48.65,120.62,48.77,120.64,48.77,120.65,48.80,120.54,48.92,120.41,49.20,120.29,49.48,120.39,49.75,120.47,49.77,120.56,49.67,120.54,49.55,120.42,49.45,120.33,49.48,120.25,49.55,120.26,49.70,120.33,49.85,120.39,49.75,120.45,49.55,120.44,49.23,120.39,49.12,120.34,49.60,120.35,50.15
RZ_721092_11035,0,323500,50,0,0,120.36,50.60,120.26,50.20,120.20,49.77,120.19,49.67,120.30,49.83,120.35,49.95,120.34,50.02,120.34,50.10,120.12,50.20,119.91,50.33,119.81,50.40,119.92,50.40,119.97,50.30,119.90,50.30,119.79,50.33,119.75,50.50,119.67,50.60,119.62,50.70,119.59,50.65,119.59,50.65,119.60,50.30,119.60,49.92,119.60,49.62,119.59,49.77,119.71,49.90,119.84,49.90,119.94,49.85,119.90,49.85,119.85,49.98,119.81,50.08,119.80,50.15,119.75,50.40,119.70,50.67,119.67,50.98,119.67,51.05,119.75,51.10,119.85,51.10,119.94,51.00,119.91,50.65,119.84,50.33,119.76,50.15,119.76,50.20,119.74,50.25,119.74,50.35,119.74,50.48,119.80,50.52,119.84,50.45,119.92,50.40,119.95,50.50,119.97,50.62
RZ_721092_11036,0,323500,50,0,0,119.96,50.70,119.91,50.73,119.75,50.70,119.61,50.70,119.53,50.67,119.56,50.65,119.61,50.55,119.67,50.48,119.64,50.50,119.59,50.58,119.51,50.65,119.51,50.62,119.46,50.60,119.44,50.62,119.39,50.52,119.36,50.45,119.38,50.38,119.44,50.42,119.47,50.35,119.49,50.25,119.46,50.30,119.44,50.50,119.45,50.70,119.50,50.73,119.56,50.75,119.62,50.83,119.70,50.90,119.79,50.92,119.83,50.92,119.74,50.95,119.65,51.00,119.66,51.05,119.76,50.98,119.71,50.90,119.56,50.77,119.41,50.75,119.40,50.85,119.40,51.00,119.40,51.20,119.41,51.25,119.42,51.33,119.44,51.35,119.41,51.33,119.39,51.25,119.36,51.10,119.35,51.00,119.53,50.92,119.70,50.90,119.92,50.85,119.95,51.08
RZ_721092_11037,0,323500,50,0,0,119.84,51.38,119.70,51.27,119.59,50.90,119.61,50.52,119.64,50.52,119.60,50.55,119.54,50.52,119.49,50.50,119.46,50.70,119.49,50.95,119.51,50.95,119.55,50.70,119.59,50.55,119.56,50.62,119.50,50.70,119.44,50.77,119.44,50.75,119.54,50.73,119.65,50.67,119.74,50.70,119.69,50.75,119.65,50.88,119.61,51.05,119.61,51.23,119.61,51.38,119.66,51.48,119.71,51.38,119.74,51.20,119.72,51.00,119.70,50.98,119.67,50.85,119.60,50.77,119.55,50.70,119.53,50.75,119.47,50.80,119.41,50.83,119.41,51.05,119.54,51.25,119.65,51.52,119.72,51.60,119.71,51.62,119.75,51.58,119.80,51.50,119.71,51.50,119.59,51.52,119.51,51.52,119.58,51.52,119.66,51.48,119.70,51.42,119.74,51.42
RZ_721092_11038,0,323500,50,0,0,119.78,51.48,119.80,51.48,119.86,51.42,119.89,51.35,119.92,51.33,119.94,51.30,119.80,51.30,119.65,51.30,119.51,51.30,119.54,51.58,119.59,51.88,119.65,51.73,119.64,51.30,119.55,50.88,119.45,51.02,119.41,51.08,119.42,51.10,119.44,51.00,119.47,51.02,119.56,51.05,119.65,51.10,119.71,51.23,119.74,51.35,119.76,51.60,119.76,51.70,119.76,51.83,119.72,51.83,119.66,51.85,119.60,51.88,119.56,51.80,119.64,51.67,119.72,51.60,119.80,51.58,119.78,51.62,119.74,51.65,119.71,51.70,119.71,51.70,119.72,51.62,119.78,51.52,119.83,51.40,119.89,51.33,119.91,51.27,119.89,51.23,119.84,51.20,119.79,51.15,119.79,51.17,119.79,51.17,119.79,51.15,119.81,51.10,119.85,51.05
RZ_721092_11039,0,323500,50,0,0,119.88,51.00,119.85,50.98,119.81,50.90,119.76,50.85,119.72,51.00,119.69,51.20,119.64,51.45,119.64,51.50,119.69,51.55,119.76,51.42,119.84,51.33,119.84,51.20,119.84,51.17,119.84,51.25,119.88,51.48,119.89,51.83,119.90,52.08,119.88,52.17,119.86,52.20,119.79,52.23,119.71,52.17,119.62,52.08,119.60,51.95,119.58,51.88,119.56,51.83,119.70,51.83,119.85,51.85,119.99,51.98,120.00,52.08,119.97,52.12,119.95,52.02,119.86,51.95,119.80,51.98,119.78,52.02,119.81,52.00,119.90,51.98,119.94,51.92,119.95,51.92,119.91,51.92,119.88,51.95,119.72,52.02,119.60,52.02,119.45,52.00,119.42,51.98,119.40,51.95,119.40,51.90,119.44,51.77,119.47,51.60,119.50,51.48,119.50,51.58
RZ_721092_11040,0,323500,50,0,0,119.50,51.83,119.65,52.00,119.79,52.08,119.92,52.05,119.90,52.05,119.89,51.90,119.84,51.67,119.79,51.55,119.75,51.60,119.75,51.75,119.78,51.95,119.84,52.10,119.90,52.17,119.84,52.17,119.74,52.15,119.70,52.10,119.78,52.02,119.83,51.90,119.78,51.83,119.71,51.73,119.67,51.67,119.65,51.62,119.64,51.67,119.58,51.80,119.54,51.92,119.49,51.95,119.58,51.95,119.66,51.98,119.75,51.70,119.76,51.45,119.78,51.20,119.70,51.23,119.60,51.30,119.54,51.35,119.58,51.42,119.61,51.45,119.62,51.33,119.62,51.23,119.70,51.15,119.76,51.35,119.85,51.73,119.88,52.17,119.89,52.45,119.89,52.50,119.80,52.42,119.71,52.15,119.66,51.85,119.70,51.62,119.80,51.65,119.85,51.75
RZ_721092_11041,0,323500,50,0,0,119.86,51.77,119.80,51.77,119.75,51.77,119.74,51.58,119.72,51.40,119.59,51.42,119.45,51.62,119.41,51.83,119.49,51.95,119.55,52.05,119.60,52.17,119.64,51.92,119.65,51.65,119.62,51.30,119.61,51.17,119.62,51.27,119.64,51.50,119.67,51.80,119.70,52.15,119.72,52.45,119.72,52.33,119.78,51.92,119.81,51.38,119.79,51.23,119.71,51.48,119.59,51.88,119.54,52.23,119.49,52.20,119.51,52.17,119.50,52.02,119.49,52.10,119.44,52.10,119.42,52.20,119.44,52.20,119.46,52.23,119.47,52.17,119.46,52.08,119.46,51.98,119.47,51.77,119.49,51.58,119.49,51.15,119.47,50.95,119.47,51.27,119.49,51.80,119.51,52.27,119.50,52.20,119.46,52.08,119.41,52.00,119.41,51.98,119.45,51.98
RZ_721092_11042,0,323500,50,0,0,119.49,51.98,119.45,51.65,119.34,51.40,119.22,51.10,119.19,51.17,119.26,51.23,119.26,51.23,119.22,51.23,119.17,51.15,119.21,51.10,119.25,50.98,119.31,50.77,119.40,50.75,119.49,50.77,119.54,50.48,119.56,50.10,119.47,49.58,119.36,49.42,119.25,49.25,119.24,48.83,119.20,48.12,119.16,47.38,119.14,47.05,119.14,46.95,119.17,46.85,119.19,46.30,119.20,45.73,119.20,44.80,119.19,44.33,119.15,41.20,119.06,38.65,119.00,36.12,119.00,35.88,122.85,31.23,127.15,26.70,131.34,23.38,131.81,24.68,132.22,26.40,132.71,28.35,133.24,31.40,134.99,34.38,136.76,37.77,139.59,40.58,140.75,45.58,140.80,51.67,138.65,58.45,133.47,66.65,129.39,72.40,129.70,79.65,131.72,86.03
RZ_721092_11043,0,323500,51,0,0,133.79,92.50,136.61,100.53,136.76,109.22,136.96,118.10,142.44,128.55,152.28,135.20,159.45,146.70,156.51,151.47,153.57,156.32,153.57,156.32
RZ_721092_11044,0,323500,49,0,0,135.20,197.35,135.20,197.35
RZ_721092_11045,0,323500,50,0,0,135.20,197.35,135.34,192.65,135.49,187.97,133.61,182.20,131.40,178.38,129.24,174.55,129.09,171.88,126.70,163.35,124.40,154.90,124.40,154.90,124.94,149.40,125.49,143.93,126.06,138.50,128.44,134.43,130.81,130.38,142.15,122.22,151.19,118.25,148.51,112.85,137.00,111.42,136.38,106.15,147.15,102.38,158.01,97.80,157.94,95.75,157.81,92.17,147.96,88.30,138.34,84.42,128.40,82.20,127.30,78.83,126.21,75.92,126.17,71.90,127.15,68.97,129.60,65.53,131.56,63.15,131.43,60.42,136.36,57.05,143.15,53.65,151.60,51.17,153.05,49.08,152.28,46.65,151.53,44.95,144.95,43.90,138.82,43.35,131.89,42.15,131.01,41.45,137.89,38.33,137.59,36.45,137.30,34.58,131.05,33.67,137.84,31.50,144.66,29.43
RZ_721092_11046,0,323500,50,0,0,146.85,28.27,143.90,27.77,140.59,27.23,139.85,26.93,139.96,26.48,140.45,26.00,141.65,25.55,141.97,24.38,142.50,23.30,142.64,22.10,142.89,21.23,142.93,20.35,139.14,20.23,135.34,20.80,134.85,20.90,138.16,20.43,138.14,19.68,134.79,19.40,131.47,19.12,126.51,24.23,121.47,29.43,116.38,34.73,123.22,28.98,130.01,23.60,129.74,24.02,122.85,29.73,115.97,35.45,116.24,34.95,116.24,34.48,116.10,34.83,115.95,35.42,115.89,35.52,115.97,35.02,116.14,35.62,116.30,36.67,116.33,37.60,116.22,37.27,115.86,36.95,115.49,38.10,115.17,39.40,115.12,40.70,115.12,40.70,115.28,40.27,115.38,40.00,115.47,39.73,115.42,39.88,115.31,40.67,115.17,41.58,114.99,42.60,114.92,43.38
RZ_721092_11047,0,323500,50,0,0,114.86,44.08,114.92,42.67,114.92,40.75,114.91,40.65,114.81,42.48,114.79,44.35,114.76,44.48,114.76,44.62,114.61,44.83,114.45,44.90,114.30,45.45,114.31,46.20,114.21,46.95,114.12,46.70,114.04,45.92,114.06,45.25,114.19,45.20,114.30,45.85,114.45,46.33,114.47,46.62,114.50,46.38,114.49,46.60,114.64,46.85,114.79,47.33,114.89,47.40,114.85,47.48,114.88,47.48,114.94,47.38,115.08,47.17,115.17,46.65,115.14,46.23,115.06,46.38,114.99,46.95,114.89,47.65,114.74,47.88,114.58,48.02,114.59,48.08,114.64,48.10,114.70,48.05,114.75,47.92,114.79,47.58,114.80,47.33,114.79,46.70,114.72,46.30,114.66,46.12,114.62,46.62,114.62,47.62,114.62,48.48,114.64,49.02,114.65,49.02
RZ_721092_11048,0,323500,50,0,0,114.66,48.95,114.50,48.90,114.34,48.92,114.16,48.92,114.15,49.05,114.31,49.12,114.64,49.17,114.95,49.17,114.94,49.27,114.80,49.40,114.74,49.45,114.81,49.67,114.89,49.88,114.84,49.92,114.79,49.58,114.74,49.15,114.80,48.90,114.86,48.85,114.91,48.88,114.89,49.02,114.86,49.27,114.84,49.88,114.81,50.38,114.83,50.33,114.89,49.90,114.95,49.25,114.97,49.02,114.95,48.80,114.92,48.83,114.90,49.30,114.84,49.77,114.78,50.25,114.83,50.12,114.94,50.02,114.94,49.92,114.84,49.83,114.83,49.70,114.88,49.73,114.94,50.00,114.85,50.30,114.74,50.70,114.61,50.95,114.60,50.88,114.65,50.40,114.70,49.98,114.70,49.90,114.69,50.08,114.65,50.20,114.62,50.15,114.60,49.88
RZ_721092_11049,0,323500,50,0,0,114.60,49.62,114.55,49.60,114.49,49.77,114.49,50.00,114.59,50.12,114.71,50.23,114.81,50.27,114.86,50.35,114.89,50.38,114.90,50.33,114.90,50.25,114.90,50.17,114.89,50.17,114.91,50.25,115.01,50.33,115.11,50.17,115.15,50.12,115.17,50.08,115.20,50.00,115.24,49.75,115.19,49.73,115.14,49.95,115.12,50.15,115.15,50.10,115.19,50.08,115.22,49.48,115.11,48.88,114.97,48.30,114.88,48.40,114.90,48.62,114.90,49.02,114.85,49.25,114.89,49.30,114.97,49.23,115.11,49.35,115.19,49.48,115.21,49.50,115.19,49.45,115.16,49.42,115.15,49.42,115.15,49.48,115.16,49.50,115.25,49.52,115.33,49.40,115.26,49.35,115.14,49.27,115.00,49.27,115.01,49.38,115.01,49.48,115.01,49.62
RZ_721092_11050,0,323500,50,0,0,115.03,49.58,115.03,49.50,115.04,49.40,114.99,49.33,114.92,49.30,114.99,49.33,115.10,49.35,115.21,49.38,115.12,49.35,115.04,49.35,114.96,49.55,114.96,49.75,115.12,49.92,115.28,49.90,115.45,49.62,115.46,49.38,115.51,49.02,115.54,48.92,115.55,49.23,115.54,49.62,115.40,49.67,115.25,49.30,115.11,48.95,115.11,48.95,115.12,49.45,115.15,49.95,115.17,50.40,115.16,50.30,115.12,50.23,115.06,50.20,115.03,50.23,114.97,50.25,114.96,50.20,114.99,50.05,115.04,49.90,115.12,49.83,115.22,49.85,115.31,50.00,115.35,50.12,115.35,50.40,115.34,50.60,115.35,50.60,115.38,50.42,115.39,50.23,115.26,50.27,115.14,50.27,115.01,50.35,115.03,50.42,115.09,50.25,115.16,50.00
RZ_721092_11051,0,323500,50,0,0,115.24,49.75,115.25,49.73,115.24,49.60,115.21,49.48,115.19,49.40,115.21,49.45,115.24,49.52,115.26,49.73,115.26,49.92,115.29,50.10,115.34,50.08,115.40,50.12,115.45,50.20,115.47,49.90,115.40,49.55,115.31,49.12,115.17,49.08,115.14,49.17,115.16,49.38,115.24,49.48,115.31,49.33,115.31,49.17,115.40,49.12,115.47,49.12,115.44,48.98,115.30,48.83,115.15,48.80,115.19,48.92,115.24,49.58,115.29,50.10,115.22,50.17,115.19,49.70,115.16,49.15,115.20,49.08,115.34,49.12,115.46,49.25,115.56,49.35,115.66,49.27,115.75,49.23,115.80,49.48,115.71,49.73,115.41,49.48,115.17,48.98,115.00,48.50,115.06,48.58,115.11,48.58,115.14,48.58,115.20,48.52,115.28,48.52,115.39,48.52
RZ_721092_11052,0,323500,51,0,0,115.44,48.40,115.45,48.25,115.42,48.12,115.46,48.12,115.53,49.00,115.39,50.05,115.17,51.45,114.97,51.98,114.99,52.35,114.81,52.23,114.60,52.10,114.35,52.48,114.22,54.08,113.95,55.83,113.44,57.23,112.80,57.67,112.34,59.05,112.01,61.35,111.54,64.65,110.90,67.72,110.14,69.90,109.64,72.58,109.06,75.08,108.29,77.70,107.25,80.08,106.28,81.90,105.72,85.17,105.17,87.55,104.67,91.10,103.69,93.60,102.67,96.20,101.40,98.55,100.62,100.92,99.81,103.28,99.03,105.58,98.04,108.45,97.21,111.10,96.42,113.97,95.51,116.35,94.61,118.85,93.84,121.28,93.03,123.75,92.15,126.80,91.26,128.82,90.30,131.62,89.44,133.60,88.45,136.53,87.66,138.32,86.88,140.65,86.06,142.65,85.47,145.88
RZ_721092_11053,0,323500,51,0,0,84.75,148.32,84.11,150.78,83.49,152.45,82.86,154.20,82.38,156.55,81.90,158.45,81.74,160.90,81.26,162.65,80.69,164.70,79.80,166.55,79.33,168.62,78.70,170.00,78.20,172.12,77.59,173.70,77.05,175.45,76.67,176.40,76.26,177.18,75.88,177.93,75.51,179.85,75.39,181.85,75.41,183.93,75.39,184.50,75.34,185.00,75.34,185.22,75.44,185.43,75.56,185.40,75.66,185.57,75.80,185.72,75.99,186.07,76.29,186.20,76.46,186.18,76.59,185.80,76.62,185.25,76.66,184.47,76.74,183.90,76.85,183.57,77.08,183.57,77.25,183.55,77.42,183.45,77.46,183.05,77.50,182.62,77.51,182.20,77.54,182.32,77.80,182.43,78.06,182.38,78.31,182.07,78.34,181.68,78.35,181.25,78.38,180.95,78.35,180.80,78.30,180.82
RZ_721092_11054,0,323500,50,0,0,78.24,180.38,78.22,179.88,78.34,179.38,78.42,179.35,78.51,179.07,78.47,178.85,78.46,178.60,78.54,178.62,78.58,178.32,78.62,177.97,78.60,177.65,78.64,177.70,78.66,177.78,78.69,177.30,78.69,176.75,78.69,176.05,78.71,175.75,78.74,175.62,78.75,175.55,78.79,175.65,78.83,176.15,78.89,176.68,78.90,177.10,78.94,176.90,78.95,176.25,78.99,175.70,79.01,175.22,79.06,175.18,79.10,175.18,79.09,175.22,79.04,175.20,79.01,175.03,79.04,174.85,79.06,174.78,79.08,174.85,79.06,174.90,79.06,174.68,79.05,174.38,79.05,174.07,79.04,174.03,79.04,173.95,79.05,173.85,79.10,173.80,79.14,173.30,79.17,172.80,79.24,172.53,79.31,172.78,79.42,173.12,79.46,173.28,79.51,173.45
RZ_721092_11055,0,323500,49,0,0,79.53,173.47,79.54,173.43,79.54,173.47,79.58,173.55,79.60,173.40,79.59,172.95,79.54,172.50,79.49,172.32,79.49,172.15,79.51,171.95,79.54,171.75,79.56,171.70,79.47,171.75,79.36,172.07,79.31,172.43,79.35,172.57,79.39,172.40,79.36,172.28,79.35,172.22,79.34,172.28,79.34,172.18,79.34,171.97,79.35,171.78,79.38,171.68,79.41,171.68,79.54,171.65,79.66,171.75,79.69,171.85,79.61,171.75,79.55,171.45,79.55,171.15,79.55,171.12,79.55,171.20,79.58,171.18,79.60,171.00,79.65,170.85,79.69,170.28,79.71,169.78,79.65,169.32,79.50,169.38,79.35,169.43,79.30,169.75,79.31,170.15,79.34,170.55,79.34,170.62,79.33,170.57,79.34,170.80,79.30,171.07,79.26,170.85
RZ_721092_11056,0,323500,50,0,0,79.21,170.38,79.26,169.90,79.35,169.70,79.41,169.50,79.38,169.30,79.29,169.30,79.24,169.30,79.22,169.35,79.30,169.45,79.40,169.53,79.50,169.62,79.49,169.68,79.53,169.72,79.61,169.68,79.71,169.60,79.58,169.55,79.39,169.57,79.19,169.62,79.19,169.65,79.22,169.68,79.29,169.53,79.36,169.35,79.39,169.15,79.41,169.03,79.42,168.93,79.44,168.72,79.45,168.57,79.41,169.00,79.36,169.57,79.29,169.88,79.28,169.57,79.26,169.43,79.24,169.55,79.22,169.57,79.29,169.43,79.39,169.22,79.42,169.15,79.38,169.38,79.33,169.70,79.30,170.25,79.28,170.45,79.24,170.68,79.24,170.68,79.25,169.88,79.26,169.10,79.28,168.38,79.26,168.50,79.29,168.90,79.31,169.25,79.36,169.55
RZ_721092_11057,0,323500,50,0,0,79.40,169.55,79.42,169.55,79.41,169.55,79.36,169.57,79.31,169.60,79.28,169.55,79.30,169.53,79.33,169.35,79.33,169.10,79.29,168.85,79.26,168.82,79.25,168.95,79.26,169.10,79.26,169.15,79.42,168.95,79.58,168.72,79.71,168.50,79.74,168.50,79.75,168.53,79.65,168.57,79.45,168.60,79.12,168.70,78.60,168.85,78.10,169.45,77.24,170.38,76.53,171.95,75.44,173.10,74.81,173.90,74.00,174.03,73.30,174.45,72.28,175.38,71.34,176.30,70.42,177.15,69.74,177.70,68.99,178.28,68.49,178.55,67.83,178.65,67.31,179.38,66.74,180.10,66.28,180.82,65.83,180.68,65.36,180.55,64.97,180.47,64.67,180.57,64.21,180.75,63.64,180.90,63.12,181.18,62.91,181.38,62.83,181.57,62.71,181.65
RZ_721092_11058,0,323500,50,0,0,62.62,181.72,62.55,181.72,62.35,181.43,62.19,181.12,62.11,180.82,62.24,180.68,62.38,180.40,62.42,180.15,62.40,180.10,62.38,180.18,62.39,180.32,62.46,180.38,62.56,180.25,62.64,180.10,62.67,179.95,62.66,179.97,62.65,179.97,62.64,180.00,62.64,180.00,62.79,180.00,62.95,179.97,63.12,179.45,63.31,178.88,63.48,178.43,63.65,178.60,63.67,179.05,63.69,179.40,63.70,179.50,63.73,179.20,63.75,178.93,63.84,178.68,63.91,178.57,63.99,178.97,63.95,179.45,63.91,179.93,63.98,179.93,64.05,179.68,64.11,179.45,64.14,179.47,64.29,179.70,64.44,179.97,64.49,180.03,64.45,179.72,64.42,179.35,64.49,178.97,64.54,178.97,64.61,179.07,64.66,179.18,64.67,179.38,64.65,179.47
RZ_721092_11059,0,323500,50,0,0,64.76,179.45,64.89,179.28,64.96,179.20,64.92,179.20,64.81,179.15,64.72,178.72,64.65,178.32,64.62,178.22,64.60,178.50,64.55,178.80,64.54,179.30,64.65,179.65,64.76,179.78,64.88,179.57,64.84,179.38,64.80,179.38,64.80,179.38,64.80,179.28,64.80,179.18,64.79,178.93,64.83,178.78,64.85,178.57,64.85,178.53,64.85,178.43,64.88,178.35,64.89,178.80,64.94,179.25,64.96,179.60,64.99,179.32,65.00,179.12,65.03,178.93,65.01,178.82,64.97,179.03,64.95,179.35,64.95,179.65,65.06,179.38,65.16,179.10,65.24,178.88,65.22,179.00,65.21,179.53,65.22,180.03,65.25,180.28,65.28,180.10,65.24,180.12,65.19,180.35,65.11,180.12,65.10,179.68,65.19,179.25,65.29,179.28,65.39,179.28
RZ_721092_11060,0,323500,50,0,0,65.35,179.70,65.30,180.12,65.28,180.55,65.29,180.55,65.31,180.38,65.33,180.20,65.36,179.93,65.39,179.80,65.42,179.55,65.46,179.40,65.49,179.75,65.51,180.25,65.50,180.78,65.51,180.70,65.51,180.40,65.58,180.10,65.62,179.93,65.64,179.90,65.59,180.25,65.54,180.62,65.45,180.68,65.39,180.35,65.36,179.95,65.42,179.93,65.46,179.88,65.47,179.85,65.46,179.80,65.47,179.72,65.47,179.65,65.49,179.62,65.51,179.82,65.54,180.03,65.54,180.22,65.47,180.40,65.41,180.60,65.38,180.65,65.36,180.55,65.39,180.43,65.44,180.53,65.49,180.62,65.51,180.70,65.46,180.53,65.41,180.38,65.42,180.25,65.50,180.25,65.47,180.25,65.38,180.35,65.29,180.45,65.29,180.70,65.39,180.78
RZ_721092_11061,0,323500,50,0,0,65.49,180.82,65.58,180.65,65.59,180.18,65.61,179.72,65.62,179.45,65.61,179.55,65.60,179.65,65.60,179.90,65.62,180.15,65.66,180.40,65.69,180.25,65.65,180.10,65.61,180.20,65.59,180.43,65.61,180.57,65.62,180.53,65.64,180.43,65.69,180.38,65.75,180.40,65.81,180.45,65.76,180.45,65.71,180.25,65.66,180.28,65.69,180.35,65.67,180.50,65.64,180.35,65.61,180.20,65.60,180.12,65.62,180.20,65.66,180.32,65.67,180.50,65.65,180.60,65.58,180.55,65.53,180.43,65.45,180.28,65.41,180.20,65.38,180.20,65.44,180.15,65.53,180.10,65.56,180.07,65.51,180.15,65.44,180.45,65.41,180.70,65.39,180.95,65.36,180.97,65.51,180.62,65.69,180.28,65.83,179.88,65.79,179.88,65.72,179.93
RZ_721092_11062,0,323500,51,0,0,65.67,180.00,65.64,180.28,65.62,180.50,65.61,180.68,65.66,180.78,65.71,180.85,65.78,181.10,65.78,181.25,65.75,181.38,65.72,180.93,65.70,180.47,65.81,180.07,65.91,180.12,65.90,180.53,65.78,180.90,65.66,180.50,65.70,179.72,65.76,179.35,65.81,179.72,65.80,180.10,65.75,179.88,65.71,179.68,65.66,179.45,65.61,179.40,65.56,179.32,65.54,179.30,65.55,179.12,65.55,178.97,65.51,179.05,65.47,179.30,65.42,179.62,65.40,179.80,65.35,180.03,65.31,180.18,65.42,180.28,65.61,180.55,65.97,180.80,66.64,180.82,67.69,180.40,68.74,179.10,69.86,177.90,71.10,175.43,72.51,173.82,73.79,171.70,75.12,170.97,76.38,169.25,78.00,167.78,79.41,164.35,81.40,161.88,83.06,158.38,84.67,154.55
RZ_721092_11063,0,323500,49,0,0,85.94,150.78,87.38,146.88,88.99,145.05,90.81,141.10,92.85,138.53,94.53,135.22,95.86,134.03,96.40,132.80,97.12,132.47,97.84,131.88,98.96,131.07,100.11,129.88,101.12,128.18,101.92,126.90,105.76,123.75,110.99,121.20,116.03,118.67,117.61,118.45,116.01,119.17,116.15,119.15,116.28,119.12,118.80,118.28,120.96,117.80,123.14,117.33,124.51,116.90,124.75,116.78,124.99,116.65,125.36,116.20,125.49,115.85,127.41,115.15,129.21,114.83,130.12,114.70,128.36,115.20,126.60,115.70,127.79,115.53,129.86,115.05,131.93,114.22,131.93,113.85,131.91,113.50,132.09,113.42,132.44,113.30,132.79,113.17,132.34,113.38,131.71,113.67,133.14,113.25,135.18,112.55,137.05,110.95,135.57,109.80,134.10,108.67
RZ_721092_11064,0,323500,50,0,0,132.99,107.55,133.19,106.65,133.72,105.20,134.07,104.25,134.44,102.72,134.46,101.72,133.81,100.80,133.31,99.97,132.82,99.17,133.26,98.62,133.55,98.50,146.22,97.45,158.89,96.72,173.47,96.22,175.09,95.25,163.15,92.17,148.69,89.35,134.68,87.65,146.16,86.70,147.21,84.80,148.28,82.90,146.57,79.65,156.69,77.70,166.96,75.97,166.96,75.97,150.53,73.28,134.66,70.92,135.34,71.00,147.06,70.10,158.81,69.22,169.86,67.58,167.95,65.83,155.35,64.30,143.29,63.98,144.75,63.48,156.25,62.17,158.32,60.50,146.57,59.55,135.75,59.35,134.25,58.30,145.55,56.70,157.05,55.30,168.74,54.65,168.38,53.77,168.00,52.70,168.10,52.20,168.54,51.90,167.94,51.02,166.86,50.17,165.79,49.00
RZ_721092_11065,0,323500,50,0,0,165.78,48.58,166.74,48.10,167.74,48.00,157.31,48.48,156.41,48.60,155.50,48.73,165.95,48.25,157.29,48.42,151.28,48.62,151.79,49.10,160.90,49.30,158.20,50.88,148.97,52.23,138.95,54.20,136.93,54.75,134.91,55.30,143.32,56.38,153.01,57.45,153.74,60.05,144.70,61.60,135.74,65.55,135.71,67.85,143.94,72.85,152.36,75.62,162.59,78.72,164.34,82.15,165.60,85.62,164.86,91.85,163.99,94.90,162.54,101.45,161.47,105.00,149.89,113.53,139.46,118.70,129.29,129.60,129.47,135.18,129.32,146.25,128.74,154.97,128.19,163.80,127.91,176.82,127.97,186.62,128.14,196.50,128.14,196.50,128.14,196.50
RZ_721092_11066,0,323500,50,0,0,null
RZ_721092_11067,0,323500,50,0,0,null
RZ_721092_11068,0,323500,50,0,0,137.89,12.93,137.89,12.93,137.69,12.18,137.47,11.43,137.26,10.70,127.33,18.23
RZ_721092_11069,0,323500,50,0,0,117.21,26.43,117.24,26.25,117.29,25.90,117.35,26.00,117.38,26.10,117.30,26.25,117.21,25.95,117.50,26.18,117.88,26.55,118.17,27.20,118.03,27.70,117.28,28.82,116.42,30.23,115.66,31.40,115.60,33.58,115.65,35.70,115.70,37.85,115.61,38.50,115.60,38.58,115.58,38.65,115.56,39.33,115.58,40.20,115.56,41.08,115.59,41.17,115.56,41.50,115.56,41.83,115.56,42.12,115.66,42.08,115.75,42.02,115.80,41.98,115.74,42.23,115.66,42.50,115.61,42.80,115.56,43.15,115.61,43.38,115.67,43.58,115.74,43.40,115.86,43.27,116.00,43.33,116.09,43.90,116.00,44.52,115.91,45.00,115.90,45.05,115.96,45.10,116.03,45.15,115.97,45.15,115.88,44.52,115.76,43.92,115.72,43.92,115.80,44.58
RZ_721092_11070,0,323500,51,0,0,115.89,45.00,116.04,44.88,116.09,44.80,116.12,44.92,116.11,45.12,116.12,45.27,116.15,45.38,116.14,45.38,116.09,45.33,116.04,45.30,116.15,45.52,116.26,45.67,116.29,45.85,116.16,45.80,116.04,45.80,116.06,45.90,116.12,45.98,116.21,46.02,116.22,46.00,116.25,46.02,116.24,46.45,116.14,46.88,116.05,46.90,115.96,46.55,115.96,46.40,116.00,46.65,116.03,46.80,116.06,46.75,116.06,46.67,116.06,46.70,116.08,47.02,116.11,47.35,116.11,47.77,116.08,48.10,116.03,48.40,116.01,48.48,116.01,48.38,116.06,48.25,116.10,48.08,116.15,48.08,116.15,48.20,116.11,48.48,116.09,48.62,116.08,48.62,116.06,48.65,116.06,48.65,116.05,48.58,116.08,48.50,116.14,48.45,116.21,48.48,116.29,48.50
RZ_721092_11071,0,323500,50,0,0,116.30,48.60,116.20,48.60,116.12,48.58,116.10,48.48,116.15,48.50,116.22,48.60,116.28,48.73,116.33,48.85,116.33,48.83,116.34,48.73,116.34,48.55,116.25,48.52,116.15,48.55,116.08,48.60,116.09,48.55,116.12,48.50,116.15,48.48,116.11,48.60,116.06,48.77,115.97,48.90,115.95,48.95,115.95,48.92,115.94,49.30,115.94,49.65,115.88,49.95,115.84,49.77,115.88,49.62,115.95,49.52,116.03,49.62,116.04,49.83,116.04,50.05,115.99,50.30,115.94,50.45,115.96,50.52,116.04,50.45,116.10,50.35,116.10,50.02,116.11,49.73,116.11,49.48,116.10,49.75,116.10,50.00,116.12,50.20,116.15,50.10,116.14,50.00,116.14,49.88,116.12,49.88,116.15,49.75,116.24,49.67,116.33,49.60,116.36,49.65
RZ_721092_11072,0,323500,50,0,0,116.28,49.65,116.12,49.67,116.01,49.67,115.95,49.67,115.95,49.83,115.94,50.02,115.92,50.23,115.92,50.25,116.05,50.00,116.19,49.70,116.31,49.70,116.30,49.95,116.29,50.23,116.29,50.27,116.26,50.35,116.24,50.42,116.30,50.42,116.41,50.20,116.53,49.98,116.54,49.58,116.50,49.25,116.47,48.90,116.46,48.70,116.44,48.65,116.39,49.02,116.34,49.40,116.29,49.80,116.25,49.83,116.19,49.83,116.15,49.85,116.20,49.95,116.28,50.05,116.40,50.15,116.44,50.15,116.49,50.12,116.50,49.90,116.55,49.65,116.59,49.70,116.59,49.95,116.53,50.23,116.38,50.25,116.26,50.40,116.29,50.50,116.39,50.33,116.51,49.95,116.53,49.52,116.54,49.40,116.54,49.35,116.55,49.35,116.54,49.40
RZ_721092_11073,0,323500,49,0,0,116.53,49.45,116.51,49.52,116.53,49.62,116.54,49.70,116.55,49.80,116.54,49.80,116.55,49.58,116.58,49.35,116.61,49.17,116.53,49.33,116.42,49.45,116.35,49.23,116.38,48.92,116.40,48.92,116.39,49.25,116.38,49.60,116.36,49.60,116.33,49.60,116.28,49.60,116.31,49.58,116.38,49.48,116.45,49.40,116.47,49.38,116.49,49.38,116.47,49.42,116.45,49.42,116.41,49.40,116.58,49.40,116.80,49.48,117.01,50.05,117.26,50.55,117.55,51.00,117.86,50.92,118.09,50.92,118.46,50.92,118.92,50.88,119.42,50.77,119.64,50.90,119.86,51.10,120.12,51.23,120.40,51.10,120.59,50.95,120.83,50.80,121.16,50.60,121.47,50.40,121.61,50.48,121.76,50.60,122.01,50.73,122.34,50.83
RZ_721092_11074,0,323500,50,0,0,122.55,50.95,122.66,51.25,122.70,51.33,122.79,51.42,122.88,51.35,122.96,51.30,123.00,51.23,123.04,50.88,123.01,50.58,123.05,50.62,123.15,50.95,123.25,51.30,123.26,51.25,123.20,51.23,123.14,51.17,123.11,51.15,123.08,51.10,122.99,51.08,122.91,51.35,122.89,51.55,122.90,51.62,122.85,51.40,122.78,51.65,122.70,52.02,122.69,52.00,122.69,51.70,122.69,51.38,122.69,51.48,122.67,51.48,122.69,51.38,122.71,51.25,122.75,51.10,122.76,51.08,122.78,51.23,122.65,51.45,122.54,51.65,122.42,51.65,122.47,51.70,122.53,51.80,122.56,51.83,122.50,51.83,122.40,51.83,122.30,51.90,122.31,51.92,122.35,51.88,122.38,51.73,122.36,51.50,122.34,51.30,122.33,51.20,122.34,51.17
RZ_721092_11075,0,323500,50,0,0,122.34,51.15,122.35,50.88,122.35,50.67,122.35,50.48,122.34,50.50,122.36,50.42,122.38,50.38,122.36,50.33,122.33,50.30,122.25,50.27,122.19,50.27,122.14,50.40,122.11,50.58,122.10,50.90,122.08,51.08,122.08,51.17,122.08,51.17,122.08,51.15,122.16,51.12,122.26,51.23,122.26,51.33,122.17,51.42,122.06,51.45,122.03,51.38,122.05,51.25,122.12,51.23,122.20,51.27,122.20,51.38,122.21,51.33,122.20,51.23,122.16,51.10,122.14,50.83,122.15,50.60,122.20,50.40,122.14,50.40,122.04,50.50,122.04,50.58,122.14,50.65,122.19,50.65,122.08,50.65,121.97,50.62,121.92,50.60,121.94,50.58,121.94,50.83,121.94,51.05,121.92,50.85,121.89,50.45,121.86,50.42,121.90,50.77,121.96,51.10
RZ_721092_11076,0,323500,50,0,0,121.97,51.20,121.94,51.33,121.90,51.35,121.90,51.15,121.90,51.17,121.89,51.38,121.88,51.20,121.94,50.83,122.03,50.45,122.09,50.45,122.09,50.80,122.06,51.15,122.03,51.20,121.96,50.90,121.90,50.58,121.86,50.67,121.91,50.75,121.97,50.85,121.97,50.80,121.92,50.75,121.88,50.73,121.88,50.77,121.88,50.83,121.81,50.85,121.74,50.85,121.70,50.95,121.75,51.02,121.80,51.12,121.83,51.12,121.83,51.12,121.83,51.12,121.85,51.12,121.83,51.10,121.76,51.08,121.66,50.85,121.74,50.65,121.85,50.52,121.99,50.62,122.01,50.65,122.05,50.65,122.08,50.80,122.10,50.95,122.11,51.08,122.03,51.00,121.92,50.95,121.83,50.95,121.86,50.98,121.88,50.90,121.89,50.80,121.86,50.73
RZ_721092_11077,0,323500,51,0,0,121.85,50.70,121.85,50.67,121.81,50.65,121.78,50.55,121.83,50.48,121.92,50.38,122.03,50.50,121.95,50.58,121.88,50.67,121.80,50.65,121.80,50.55,121.80,50.45,121.80,50.40,121.79,50.40,121.78,50.38,121.72,50.30,121.67,50.25,121.58,50.25,121.51,50.30,121.62,50.35,121.80,50.25,121.96,50.12,121.94,50.05,121.91,50.10,121.90,50.15,122.03,50.17,122.14,50.02,122.11,49.90,121.99,50.08,121.86,50.40,121.91,50.73,121.91,50.55,121.89,50.48,121.84,50.38,121.83,50.42,121.79,50.38,121.76,50.38,121.76,50.40,121.83,50.35,121.85,50.25,121.85,50.15,121.78,50.50,121.75,50.85,121.81,51.10,121.91,50.90,122.01,50.75,122.01,50.73,122.03,50.42,122.03,50.10,122.01,49.85,121.97,50.08
RZ_721092_11078,0,323500,50,0,0,121.95,50.23,121.97,50.30,121.97,50.23,121.99,50.17,121.92,50.15,121.88,50.10,121.84,50.02,121.84,49.92,121.85,49.95,121.86,50.08,121.83,50.20,121.79,50.15,121.75,50.08,121.76,50.02,121.78,50.02,121.86,50.05,121.91,50.15,121.96,50.25,121.91,50.27,121.89,50.27,121.86,50.38,121.80,50.45,121.76,50.48,121.90,50.40,122.08,50.33,122.26,50.27,122.10,50.17,121.95,50.05,121.83,49.90,121.88,49.77,122.00,49.70,122.10,49.83,122.16,49.88,122.16,49.95,122.17,49.98,122.19,50.25,122.12,50.55,122.06,50.70,122.03,50.67,122.20,50.65,122.38,50.65,122.26,50.67,122.01,50.65,121.95,50.40,122.14,50.10,122.25,49.80,122.17,49.67,122.10,49.60,122.15,49.55,122.22,49.60
RZ_721092_11079,0,323500,49,0,0,122.30,49.60,122.28,49.58,122.22,49.80,122.16,50.08,122.11,50.30,122.06,50.27,122.12,50.40,122.24,50.55,122.35,50.40,122.36,50.10,122.29,49.75,122.19,49.70,122.09,49.73,122.10,49.85,122.10,50.12,122.09,50.38,122.03,50.52,121.96,50.52,121.92,50.52,121.95,50.52,122.05,50.48,122.12,50.33,122.22,50.17,122.25,50.05,122.28,50.15,122.25,50.35,122.15,50.60,122.05,50.73,121.97,50.75,121.99,50.62,121.95,50.50,121.90,50.85,122.04,51.35,122.22,51.40,122.38,50.98,122.35,50.50,122.33,50.45,122.38,50.38,122.42,50.33,122.42,50.45,122.34,50.62,122.25,50.85,122.11,51.00,122.03,51.15,122.09,51.15,122.25,51.08,122.41,50.90,122.42,50.83,122.42,51.02
RZ_721092_11080,0,323500,50,0,0,122.49,51.25,122.54,51.35,122.59,51.23,122.59,51.10,122.45,51.10,122.30,51.12,122.09,51.02,122.04,50.92,122.09,50.83,122.20,50.83,122.35,50.80,122.40,50.77,122.44,50.80,122.44,51.10,122.45,51.40,122.47,51.67,122.51,51.67,122.54,51.67,122.58,51.70,122.58,51.80,122.55,51.88,122.53,52.02,122.49,52.08,122.46,52.12,122.46,51.88,122.47,51.60,122.44,51.30,122.39,51.23,122.34,51.15,122.35,51.12,122.34,51.25,122.39,51.38,122.46,51.48,122.55,51.62,122.56,51.77,122.56,51.95,122.53,51.98,122.50,51.98,122.49,51.90,122.51,51.85,122.54,51.90,122.34,52.02,122.14,51.95,122.01,51.73,122.16,51.48,122.34,51.60,122.44,51.80,122.47,52.02,122.45,52.05,122.41,52.02
RZ_721092_11081,0,323500,50,0,0,122.36,51.98,122.38,51.88,122.39,51.80,122.45,51.80,122.53,51.85,122.59,51.88,122.62,51.85,122.65,51.88,122.64,51.90,122.45,51.95,122.28,51.98,122.26,51.98,122.40,51.95,122.53,52.00,122.47,52.15,122.41,52.30,122.36,52.33,122.34,52.40,122.19,52.45,122.04,52.50,121.94,52.50,122.10,52.30,122.26,52.12,122.39,52.23,122.38,52.48,122.38,52.70,122.36,52.48,122.38,52.33,122.38,52.27,122.40,52.38,122.41,52.40,122.41,52.60,122.39,52.90,122.38,52.80,122.38,52.50,122.36,52.23,122.33,52.38,122.30,52.48,122.25,52.55,122.21,52.70,122.17,52.95,122.16,53.17,122.12,53.05,122.09,52.95,122.06,52.83,122.14,53.02,122.24,53.08,122.29,53.02,122.24,52.92,122.20,52.83
RZ_721092_11082,0,323500,50,0,0,122.24,52.92,122.26,53.02,122.22,52.95,122.16,52.77,122.06,52.48,122.03,52.35,122.08,52.48,122.15,52.73,122.28,53.02,122.31,53.05,122.35,53.12,122.36,53.20,122.34,53.25,122.29,53.20,122.24,53.15,122.25,53.08,122.29,53.08,122.30,53.08,122.29,53.08,122.28,52.92,122.29,52.75,122.14,52.62,121.97,52.70,121.94,52.90,122.08,53.08,122.14,53.23,122.11,53.25,122.08,53.33,122.10,53.35,122.09,53.25,122.08,53.10,122.06,52.92,122.06,52.88,122.08,52.85,121.95,52.90,121.83,53.00,121.71,53.10,121.72,53.12,121.74,53.05,121.76,52.95,121.80,52.90,121.84,52.92,121.86,52.90,121.86,52.98,121.80,53.05,121.74,52.98,121.66,52.88,121.64,52.77,121.69,52.80,121.75,52.92
RZ_721092_11083,0,323500,50,0,0,121.80,53.05,121.80,53.27,121.83,53.38,121.85,53.35,121.89,53.23,121.89,53.12,121.96,53.23,122.03,53.30,122.09,53.40,122.08,53.48,122.04,53.60,122.00,53.75,121.96,53.42,121.96,53.08,121.97,52.70,121.96,52.55,121.94,52.42,121.92,52.70,121.92,53.12,121.86,53.58,121.76,53.62,121.67,53.65,121.64,53.65,121.60,53.62,121.62,53.60,121.78,53.52,121.91,53.38,121.94,53.30,121.89,53.35,121.84,53.45,121.83,53.50,121.81,53.58,121.74,53.75,121.66,53.92,121.58,54.00,121.55,53.90,121.53,53.88,121.51,53.85,121.66,53.88,121.80,53.77,121.89,53.70,121.81,53.65,121.74,53.85,121.70,54.08,121.70,54.02,121.66,53.80,121.60,53.50,121.53,53.45,121.58,53.50,121.66,53.62
RZ_721092_11084,0,323500,51,0,0,121.75,53.70,121.75,53.67,121.75,53.65,121.78,53.67,121.78,53.67,121.78,53.52,121.76,53.38,121.76,53.48,121.86,53.73,121.95,53.85,121.96,53.73,121.88,53.62,121.72,53.65,121.70,53.77,121.66,53.90,121.70,53.95,121.69,53.90,121.67,53.88,121.58,53.90,121.47,53.98,121.62,53.98,121.88,53.95,121.94,53.60,121.75,53.27,121.55,53.38,121.56,53.83,121.58,54.27,121.60,54.27,121.65,54.17,121.70,54.12,121.70,54.08,121.67,54.12,121.65,54.15,121.69,54.15,121.71,54.12,121.72,54.15,121.70,54.17,121.70,53.98,121.72,53.75,121.71,53.58,121.66,53.75,121.59,53.80,121.56,53.83,121.60,53.65,121.67,53.60,121.79,53.67,121.86,53.67,121.70,53.77,121.50,53.75,121.33,53.88,121.36,53.88
RZ_721092_11085,0,323500,51,0,0,121.40,53.77,121.41,53.65,121.40,53.73,121.40,53.90,121.40,54.08,121.42,54.20,121.39,54.27,121.35,54.30,121.41,54.40,121.53,54.48,121.66,54.52,121.70,54.48,121.71,54.20,121.67,53.98,121.64,54.15,121.61,54.50,121.61,54.67,121.58,54.50,121.55,54.00,121.53,53.67,121.54,53.35,121.53,53.42,121.51,53.48,121.50,53.48,121.49,53.40,121.42,53.35,121.36,53.23,121.50,53.15,121.70,53.23,121.81,53.25,121.79,53.30,121.78,53.38,121.84,53.58,121.84,53.62,121.81,53.48,121.78,53.35,121.75,53.60,121.75,53.88,121.75,54.12,121.75,54.10,121.79,54.10,121.83,54.08,121.90,54.05,121.94,53.70,121.89,53.38,121.81,53.35,121.74,53.62,121.80,53.88,121.84,53.88,121.89,53.80,121.89,53.70
RZ_721092_11086,0,323500,50,0,0,121.72,53.75,121.55,53.90,121.46,54.00,121.55,54.00,121.64,54.02,121.62,54.23,121.59,54.42,121.58,54.40,121.58,54.23,121.60,53.98,121.62,53.85,121.62,53.75,121.74,53.70,121.86,53.70,121.95,53.73,121.89,53.88,121.84,54.02,121.83,54.15,121.79,54.08,121.69,54.05,121.54,54.10,121.39,54.20,121.08,54.27,120.81,54.33,120.60,54.35,120.59,54.30,120.34,54.27,120.10,54.35,119.50,54.58,118.96,54.85,118.20,55.20,117.54,55.58,116.79,55.90,115.75,56.12,115.00,56.55,113.92,57.02,113.11,57.45,111.90,57.62,111.08,57.85,110.09,58.10,109.12,58.30,107.94,59.08,106.58,59.85,105.28,60.77,103.66,61.83,102.20,62.90,100.41,64.35,99.14,65.00,98.05,66.28,96.95,67.08
RZ_721092_11087,0,323500,50,0,0,95.86,67.92,94.76,68.53,94.05,69.55,93.09,70.72,92.11,71.67,90.92,72.58,90.11,73.25,89.29,73.92,88.69,74.25,87.67,74.72,86.97,75.60,86.16,76.65,85.61,77.55,84.84,78.03,84.28,78.88,83.76,79.72,83.31,80.47,82.85,80.58,82.42,80.70,82.21,80.78,82.14,80.92,82.14,81.45,82.11,81.95,82.08,82.35,82.06,82.35,82.14,82.38,82.20,82.47,82.30,82.55,82.33,82.55,82.35,82.47,82.36,82.42,82.36,82.33,82.47,82.28,82.61,82.05,82.71,81.88,82.71,81.72,82.76,81.75,82.84,81.75,82.90,81.80,82.90,81.83,82.92,81.88,82.95,81.83,83.06,81.65,83.14,81.42,83.28,81.25,83.36,81.20,83.53,81.20,83.62,81.28,83.72,81.35,83.76,81.42
RZ_721092_11088,0,323500,50,0,0,83.83,81.38,83.88,81.30,83.92,81.08,83.94,80.88,83.91,80.72,83.89,80.78,83.85,80.83,83.84,80.90,83.91,80.72,83.97,80.50,84.05,80.30,84.16,80.25,84.29,80.22,84.41,80.20,84.42,79.95,84.45,79.72,84.47,79.62,84.47,79.80,84.50,79.95,84.56,79.92,84.61,79.92,84.64,79.90,84.61,79.75,84.60,79.60,84.59,79.45,84.59,79.58,84.61,79.72,84.65,79.67,84.67,79.55,84.67,79.47,84.67,79.58,84.69,79.62,84.70,79.60,84.71,79.58,84.75,79.53,84.78,79.50,84.80,79.47,84.76,79.50,84.71,79.55,84.79,79.53,84.91,79.47,85.03,79.45,85.10,79.40,85.16,79.35,85.22,79.17,85.21,79.15,85.17,79.15,85.12,79.22,85.16,79.08,85.25,78.80
RZ_721092_11089,0,323500,50,0,0,85.30,78.55,85.30,78.50,85.29,78.58,85.30,78.67,85.31,78.45,85.33,78.17,85.38,77.97,85.42,78.03,85.42,78.10,85.41,78.10,85.45,78.12,85.54,78.25,85.44,78.40,85.30,78.50,85.12,78.47,85.08,78.78,85.11,79.12,85.20,79.10,85.30,78.75,85.34,78.40,85.34,78.60,85.34,78.80,85.33,78.97,85.33,78.72,85.33,78.47,85.31,78.33,85.33,78.40,85.31,78.50,85.30,78.47,85.25,78.42,85.24,78.42,85.24,78.47,85.25,78.50,85.29,78.42,85.31,78.28,85.35,78.17,85.36,78.12,85.38,78.12,85.40,78.15,85.45,78.20,85.50,78.10,85.56,77.95,85.61,77.72,85.62,77.62,85.62,77.50,85.61,77.47,85.55,77.72,85.42,77.97,85.33,78.03,85.34,77.83
RZ_721092_11090,0,323500,50,0,0,85.40,77.67,85.45,77.67,85.50,77.67,85.55,77.62,85.53,77.60,85.40,77.58,85.28,77.55,85.24,77.50,85.25,77.47,85.38,77.42,85.50,77.38,85.64,77.15,85.66,76.92,85.61,76.72,85.56,76.72,85.60,76.95,85.70,77.20,85.75,77.33,85.71,77.22,85.67,77.05,85.65,77.00,85.61,76.95,85.56,76.95,85.55,77.12,85.53,77.28,85.51,77.42,85.50,77.40,85.49,77.42,85.47,77.45,85.54,77.47,85.61,77.35,85.66,77.20,85.65,77.10,85.60,77.08,85.53,77.08,85.46,77.00,85.40,76.83,85.39,76.67,85.40,76.80,85.49,77.00,85.58,77.05,85.71,76.88,85.78,76.72,85.75,76.78,85.67,76.80,85.65,76.83,85.69,76.83,85.72,76.85,85.69,76.95,85.67,77.03
RZ_721092_11091,0,323500,50,0,0,85.66,76.97,85.66,76.83,85.65,76.62,85.65,76.50,85.70,76.42,85.74,76.50,85.78,76.58,85.66,76.50,85.56,76.50,85.54,76.47,85.60,76.55,85.67,76.50,85.69,76.47,85.70,76.47,85.70,76.47,85.67,76.45,85.67,76.45,85.67,76.45,85.58,76.50,85.47,76.53,85.36,76.60,85.42,76.65,85.49,76.70,85.53,76.72,85.47,76.72,85.36,76.65,85.26,76.58,85.19,76.50,85.31,76.50,85.60,76.53,85.99,76.55,86.44,76.65,86.80,76.67,87.41,76.70,88.08,76.70,89.11,76.65,90.28,76.60,91.84,76.45,93.47,75.95,95.24,75.45,96.61,74.50,97.89,73.80,99.05,73.10,100.49,72.15,101.67,71.33,103.12,70.30,104.47,69.72,106.35,69.12,107.95,68.30,109.55,67.33
RZ_721092_11092,0,323500,50,0,0,110.91,66.38,112.09,65.55,113.47,64.83,114.66,64.12,115.95,63.15,116.97,62.50,118.04,61.83,119.04,61.52,120.01,61.08,120.78,60.35,121.56,59.20,122.14,58.05,123.11,57.23,123.71,56.15,124.50,55.25,124.96,54.10,125.41,53.77,125.74,52.75,125.95,52.02,126.15,51.27,126.34,51.20,126.55,50.48,126.80,49.75,126.85,49.10,126.91,48.65,126.89,47.98,126.84,47.30,126.79,47.10,126.94,47.08,127.09,46.62,127.12,46.15,126.94,45.65,126.70,45.60,126.53,45.52,126.41,45.60,126.38,45.70,126.12,45.55,125.88,45.30,125.56,45.23,125.45,45.40,125.14,45.60,124.90,45.40,124.69,45.20,124.62,44.92,124.56,44.88,124.47,44.85,124.34,44.88,124.19,45.15,124.06,45.42,123.97,45.67
RZ_721092_11093,0,323500,49,0,0,123.92,45.48,123.88,45.27,123.86,45.10,123.83,45.17,123.79,45.20,123.61,45.23,123.42,45.65,123.19,46.08,123.14,46.65,123.08,46.80,123.06,46.90,123.04,46.83,123.09,46.77,123.12,46.80,123.12,46.85,123.01,46.83,122.89,46.75,122.81,46.77,122.80,46.98,122.61,47.20,122.41,47.33,122.17,47.58,122.12,47.85,122.25,48.20,122.42,48.40,122.44,48.62,122.33,48.73,122.25,48.55,122.33,48.40,122.36,48.25,122.38,48.33,122.38,48.38,122.39,48.42,122.41,48.50,122.41,48.52,122.46,48.52,122.50,48.45,122.58,48.38,122.61,48.40,122.51,48.80,122.31,49.23,122.11,49.50,122.05,49.42,122.04,49.33,122.04,49.25,122.05,49.25,122.10,49.27,122.15,49.30,122.19,49.27
RZ_721092_11094,0,323500,50,0,0,122.19,49.15,122.14,49.00,122.08,49.02,122.03,49.15,122.04,49.30,122.06,49.12,122.08,48.95,122.04,48.83,121.99,48.85,121.95,48.88,121.95,48.80,121.96,48.73,121.97,48.67,121.95,48.77,121.88,48.83,121.80,48.88,121.76,49.20,121.75,49.52,121.74,49.88,121.76,49.90,121.81,49.90,121.84,49.90,121.83,49.60,121.80,49.33,121.71,49.33,121.61,49.75,121.53,50.17,121.54,50.33,121.53,50.38,121.47,50.42,121.41,50.15,121.36,49.90,121.34,49.65,121.49,49.75,121.65,49.80,121.85,49.73,121.88,49.62,121.89,49.52,121.88,49.55,121.81,49.60,121.78,49.65,121.75,49.65,121.75,49.52,121.76,49.33,121.78,49.20,121.69,49.27,121.58,49.33,121.46,49.35,121.49,49.33,121.55,49.35
RZ_721092_11095,0,323500,50,0,0,121.60,49.35,121.58,49.33,121.54,49.42,121.51,49.60,121.51,49.77,121.49,49.83,121.58,49.75,121.69,49.65,121.78,49.60,121.72,49.58,121.69,49.60,121.72,49.65,121.79,49.70,121.84,49.75,121.72,49.75,121.58,49.67,121.50,49.60,121.58,49.48,121.56,49.33,121.46,49.17,121.36,49.00,121.36,48.90,121.35,49.00,121.42,49.23,121.51,49.45,121.61,49.42,121.59,49.48,121.54,49.55,121.49,49.55,121.49,49.52,121.47,49.67,121.46,49.92,121.42,50.27,121.41,50.33,121.41,50.33,121.45,50.27,121.47,50.27,121.51,50.35,121.53,50.30,121.47,50.27,121.41,50.35,121.31,50.52,121.29,50.40,121.26,50.20,121.28,50.00,121.22,49.70,121.17,49.40,121.12,49.10,121.14,49.10,121.33,49.17
RZ_721092_11096,0,323500,50,0,0,121.49,49.58,121.62,49.92,121.65,50.15,121.71,50.05,121.69,50.00,121.58,50.00,121.46,50.12,121.49,50.23,121.51,50.08,121.54,49.85,121.50,49.60,121.49,49.65,121.49,49.95,121.56,50.20,121.64,50.45,121.72,50.30,121.64,50.02,121.51,49.75,121.49,49.60,121.58,49.52,121.66,49.40,121.66,49.30,121.67,49.23,121.69,49.38,121.72,49.52,121.75,49.67,121.70,49.67,121.62,49.75,121.59,49.80,121.62,49.95,121.59,50.17,121.50,50.40,121.44,50.17,121.46,49.85,121.47,49.62,121.50,49.85,121.50,50.05,121.50,50.25,121.61,50.40,121.74,50.55,121.78,50.33,121.69,50.05,121.60,49.65,121.59,49.55,121.59,49.40,121.44,49.40,121.29,49.30,121.21,49.20,121.28,49.40,121.36,49.70
RZ_721092_11097,0,323500,51,0,0,121.39,50.00,121.41,49.95,121.41,49.88,121.40,49.80,121.54,49.77,121.69,49.27,121.80,48.77,121.75,48.23,121.67,48.17,121.66,48.20,121.65,47.70,121.61,47.17,121.54,46.65,121.38,46.60,121.25,46.40,121.20,46.10,121.24,45.50,121.09,44.10,120.90,42.12,121.20,39.80,121.53,38.25,121.85,37.23,122.69,35.02,123.66,32.98,126.31,29.93,129.69,28.70,133.09,28.20,134.86,30.52,138.06,32.80,141.32,36.15,144.61,39.38,140.22,45.88,134.25,53.40,128.20,59.50,136.65,65.22,139.81,71.58,143.07,80.30,135.99,86.20,142.60,94.47,147.47,104.42,150.57,116.17,146.74,121.90,144.79,123.58,144.79,123.58
RZ_721092_11098,0,323500,51,0,0,null
RZ_721092_11099,0,323500,50,0,0,null
RZ_721092_11100,0,323500,50,0,0,171.95,100.22,171.95,100.22,171.81,98.78,171.68,97.33,171.54,95.90,171.54,95.90,165.18,72.62,165.18,72.62,164.64,70.67,163.61,68.58,159.76,64.78,156.49,62.92,156.11,59.05,161.69,56.70,167.29,54.48,162.00,51.12,159.28,47.77,156.56,43.88,160.70,42.42,160.28,40.45,159.99,38.58,161.19,36.45,161.44,34.20,161.59,32.52,159.39,30.82,157.38,29.30,155.35,27.48,155.15,25.73,154.70,24.43,154.81,23.00,155.94,22.18,157.06,21.57,148.93,21.95,146.49,20.98,144.06,19.80,150.19,18.02,144.76,18.43,139.40,19.10,133.88,19.93,133.45,20.10,133.03,20.25,138.09,18.18,143.25,16.15,148.43,14.25
RZ_721092_11101,0,323500,49,0,0,148.28,14.10,147.69,13.90,146.16,13.88,145.09,14.05,144.57,14.22,137.25,18.98,129.47,24.15,121.70,29.75,121.76,30.05,121.76,30.27,121.53,30.38,121.28,30.25,121.10,30.02,121.09,30.23,121.20,30.98,121.30,32.00,121.38,32.60,121.34,32.85,121.30,33.00,121.28,32.98,121.25,32.85,121.26,32.65,121.20,31.95,121.04,31.25,120.83,31.77,120.72,33.00,120.74,34.40,120.75,34.35,120.59,34.30,120.45,35.12,120.33,36.17,120.35,37.55,120.36,38.20,120.38,38.90,120.54,39.25,120.70,39.55,120.86,40.05,120.65,40.55,120.44,40.45,120.28,40.42,120.33,40.25,120.31,40.30,120.25,40.02,120.20,40.42,120.19,41.00,120.19,41.55,120.19,41.77,120.21,42.00,120.24,42.15
RZ_721092_11102,0,323500,51,0,0,120.25,42.08,120.33,42.00,120.42,41.75,120.50,41.52,120.46,41.58,120.35,42.00,120.25,42.42,120.25,42.55,120.34,42.40,120.39,42.25,120.31,42.65,120.24,43.23,120.20,43.77,120.22,43.80,120.26,43.77,120.28,43.73,120.24,43.65,120.19,43.55,120.16,43.55,120.19,43.60,120.22,43.62,120.26,43.62,120.25,43.98,120.22,44.33,120.20,44.70,120.16,44.75,120.14,44.55,120.14,44.33,120.12,44.02,120.11,43.95,120.10,43.88,120.16,43.85,120.22,43.83,120.25,43.83,120.17,43.90,120.11,43.85,120.14,43.80,120.20,43.67,120.30,43.62,120.34,44.08,120.30,44.58,120.17,45.15,119.99,45.27,119.90,45.10,119.97,44.83,120.09,44.58,120.17,44.62,120.15,44.50,119.99,44.35,119.86,44.08,119.85,43.88
RZ_721092_11103,0,323500,50,0,0,119.96,43.65,120.12,43.52,120.16,43.50,120.28,43.65,120.35,43.83,120.30,43.98,120.06,43.95,119.83,44.30,119.78,44.73,119.94,45.12,120.11,45.17,120.19,45.12,120.15,45.05,120.11,44.95,120.15,44.95,120.19,44.90,120.14,44.90,120.04,44.92,120.01,45.10,120.06,45.25,120.11,45.40,120.09,45.40,120.06,45.38,120.06,45.38,120.08,45.30,120.08,45.23,120.12,45.15,120.16,45.10,120.01,45.00,119.83,44.90,119.78,44.80,119.91,44.83,120.09,44.88,120.11,44.88,120.06,44.85,119.97,44.90,119.85,45.00,119.81,45.10,119.76,45.08,119.75,45.02,119.75,44.95,119.79,44.92,119.78,44.90,119.74,44.90,119.83,45.08,119.90,45.12,119.97,45.15,119.86,44.92,119.80,44.90,119.94,44.98
RZ_721092_11104,0,323500,49,0,0,120.14,45.17,120.31,45.38,120.17,45.42,120.04,45.45,119.85,45.50,119.79,45.27,119.85,45.02,119.99,44.70,120.17,44.62,120.24,44.90,120.24,45.23,120.26,45.55,120.29,45.55,120.39,45.65,120.36,45.77,120.33,45.88,120.20,45.85,120.10,45.80,120.03,45.92,120.03,46.08,120.06,46.20,120.10,46.33,120.14,46.45,120.14,46.40,120.10,46.02,120.05,45.62,120.01,45.38,120.03,45.33,120.05,45.45,120.10,45.60,120.11,45.67,120.15,45.60,120.15,45.58,120.15,45.62,120.06,45.58,119.99,45.48,119.91,45.50,119.91,45.80,120.01,46.12,120.11,46.17,120.19,45.98,120.16,45.75,120.12,45.67,120.11,45.70,120.09,45.75,120.05,45.77,120.03,45.90,120.05,46.33,120.09,46.73
RZ_721092_11105,0,323500,50,0,0,120.11,47.00,120.11,46.98,120.16,46.65,120.22,46.35,120.26,46.08,120.22,46.20,120.15,46.48,120.08,46.73,119.99,46.83,120.04,46.75,120.12,46.25,120.20,45.80,120.17,45.42,120.10,45.50,120.01,45.55,119.94,45.55,119.92,45.62,120.05,45.80,120.20,46.05,120.36,46.33,120.35,46.55,120.29,46.48,120.17,46.35,120.10,46.23,120.03,46.17,120.00,46.08,120.04,45.98,120.22,45.85,120.40,45.60,120.41,45.38,120.26,45.25,120.12,45.20,120.21,45.55,120.31,45.95,120.42,46.33,120.44,46.33,120.47,46.20,120.51,45.98,120.55,45.73,120.58,45.60,120.54,45.58,120.50,45.75,120.47,45.88,120.49,45.98,120.50,45.70,120.47,45.45,120.49,45.23,120.51,45.23,120.46,45.30,120.36,45.40
RZ_721092_11106,0,323500,50,0,0,120.28,45.50,120.28,45.42,120.24,45.33,120.21,45.20,120.20,45.12,120.21,45.05,120.20,45.02,120.19,45.02,120.17,45.33,120.17,45.65,120.11,45.95,120.05,45.95,120.01,46.12,120.04,46.27,119.99,45.98,119.92,45.52,119.90,45.10,119.94,45.23,119.97,45.55,120.12,45.85,120.28,45.90,120.40,45.75,120.33,45.62,120.26,45.62,120.25,45.62,120.28,45.62,120.24,45.60,120.19,45.60,120.31,45.60,120.50,45.60,120.44,45.25,120.19,44.92,120.04,44.73,120.12,45.08,120.16,45.45,120.09,45.80,120.01,45.90,120.01,45.98,120.09,45.92,120.10,45.30,120.11,44.70,120.05,44.12,120.04,44.00,120.09,43.90,120.16,43.85,120.24,44.10,120.19,44.33,120.12,44.55,120.03,44.60,120.00,44.62
RZ_721092_11107,0,323500,50,0,0,119.97,44.62,119.95,44.83,119.91,45.08,120.08,45.33,120.25,44.90,120.42,44.45,120.42,44.02,120.46,44.02,120.49,43.85,120.47,43.62,120.41,43.38,120.35,43.30,120.34,43.30,120.29,43.23,120.25,43.12,120.24,43.02,120.28,43.00,120.25,43.00,120.17,42.98,120.10,42.95,120.06,42.92,120.08,43.17,120.12,43.35,120.21,43.52,120.31,43.50,120.40,43.45,120.44,43.33,120.44,43.20,120.41,43.40,120.38,43.67,120.24,43.33,120.09,42.73,119.95,42.10,119.95,42.10,119.96,41.95,120.00,41.77,120.08,41.62,120.15,41.65,120.17,41.62,120.05,41.60,119.89,42.10,119.74,42.65,119.83,43.17,119.96,43.12,120.19,42.98,120.29,43.08,120.40,43.17,120.34,43.15,120.26,42.90,120.12,42.50
RZ_721092_11108,0,323500,50,0,0,120.06,42.20,120.01,41.88,120.03,41.70,120.15,41.67,120.28,41.65,120.39,41.65,120.30,42.08,120.25,42.50,120.19,42.88,120.24,43.05,120.25,43.23,120.28,43.38,120.25,43.25,120.24,43.27,120.24,43.38,120.25,43.23,120.25,42.92,120.28,42.83,120.28,43.02,120.25,43.20,120.19,43.23,120.12,43.27,120.10,43.38,120.24,43.45,120.38,43.52,120.51,42.65,120.50,41.75,120.44,41.60,120.33,42.35,120.17,42.70,120.06,42.30,120.03,41.83,120.05,41.75,120.08,42.10,120.10,42.52,120.10,42.98,120.09,42.70,120.08,42.30,120.00,41.90,119.94,42.12,119.92,42.48,120.01,42.85,120.11,42.85,120.20,42.85,120.21,42.83,120.24,43.12,120.22,43.42,120.22,43.83,120.24,43.95,120.22,44.05
RZ_721092_11109,0,323500,51,0,0,120.26,43.88,120.33,43.67,120.33,43.50,120.29,43.50,120.20,43.08,120.17,42.67,120.21,42.95,120.24,43.67,120.26,44.38,120.22,44.50,120.21,44.58,120.26,44.65,120.33,44.60,120.25,44.08,120.14,43.55,120.01,43.08,120.03,43.15,120.05,43.33,120.06,43.40,120.06,43.42,120.16,43.62,120.28,44.00,120.33,44.30,120.22,44.33,120.16,44.45,120.16,44.62,120.20,44.83,120.17,44.80,120.12,44.75,120.21,44.52,120.33,44.33,120.36,44.17,120.30,44.23,120.29,44.38,120.34,44.60,120.41,44.88,120.41,44.88,120.44,44.80,120.44,44.90,120.45,45.27,120.45,45.65,120.41,45.35,120.38,44.92,120.34,44.60,120.26,44.83,120.17,45.08,120.11,45.20,120.12,45.15,120.19,45.10,120.25,45.05,120.33,45.08
RZ_721092_11110,0,323500,51,0,0,120.35,45.12,120.34,45.08,120.34,45.05,120.38,45.33,120.46,45.62,120.51,46.00,120.53,46.05,120.39,46.12,120.25,46.08,120.12,46.00,120.15,45.92,120.24,46.02,120.31,46.15,120.35,46.40,120.30,46.52,120.26,46.27,120.28,45.92,120.30,45.65,120.30,45.80,120.28,45.77,120.16,45.67,120.08,45.50,119.95,45.88,119.92,46.27,119.88,46.77,119.85,46.85,119.94,46.90,120.14,46.88,120.34,46.85,120.33,46.83,120.21,46.75,120.16,46.65,120.22,46.70,120.29,46.90,120.20,47.10,120.11,47.02,120.00,46.85,119.99,46.62,119.97,46.58,119.99,46.45,120.00,46.38,119.99,46.40,119.97,46.58,120.00,46.75,120.00,46.83,119.99,46.85,120.01,46.95,120.06,47.10,120.12,47.20,120.06,47.25,120.00,47.35
RZ_721092_11111,0,323500,50,0,0,119.95,47.45,119.99,47.52,120.03,47.48,120.04,47.42,120.14,47.38,120.22,47.38,120.26,47.42,120.20,47.45,120.08,47.50,120.03,47.50,119.96,47.52,120.06,47.23,120.15,46.90,120.29,46.88,120.34,47.17,120.17,47.50,119.95,47.50,119.91,47.50,120.10,47.40,120.22,47.33,120.16,47.15,120.09,47.05,120.06,47.15,120.05,47.30,120.04,47.45,120.05,47.40,120.05,47.40,120.14,47.48,120.22,47.62,120.28,47.83,120.20,47.98,120.16,47.95,120.16,47.90,120.15,47.85,120.16,47.98,120.17,48.05,120.22,47.90,120.25,47.67,120.29,47.55,120.17,47.70,120.04,47.83,119.89,48.05,119.86,48.27,119.86,48.42,119.92,48.38,120.06,48.48,120.19,48.80,120.29,49.15,120.29,48.98,120.25,48.58
RZ_721092_11112,0,323500,50,0,0,120.22,48.15,120.12,48.12,120.05,48.08,119.99,48.05,120.00,48.02,120.00,47.98,119.97,47.90,119.95,47.83,119.92,47.88,120.03,47.95,120.15,48.17,120.25,48.35,120.21,48.58,120.10,48.62,120.01,48.70,119.95,48.75,119.96,48.80,120.01,48.73,120.05,48.55,120.09,48.38,120.09,48.33,120.12,48.27,120.20,48.30,120.21,48.35,120.11,48.38,119.97,48.35,120.05,48.30,120.20,48.52,120.34,48.83,120.30,49.05,120.11,49.00,119.95,48.92,119.96,49.00,120.09,49.12,120.19,49.25,120.15,49.33,120.14,48.98,120.17,48.62,120.19,48.52,120.17,48.75,120.14,48.92,120.09,48.85,120.06,48.77,120.04,48.73,120.03,48.83,120.03,48.92,120.04,48.75,120.09,48.50,120.14,48.50,120.17,48.80
RZ_721092_11113,0,323500,50,0,0,120.19,49.08,120.19,49.15,120.24,49.23,120.30,49.25,120.35,49.20,120.36,49.12,120.36,49.08,120.31,49.05,120.33,49.10,120.34,49.15,120.29,49.12,120.17,49.02,120.09,48.92,120.19,48.98,120.29,49.08,120.34,49.20,120.38,49.25,120.41,49.25,120.44,49.05,120.40,48.85,120.34,48.62,120.29,48.55,120.20,48.67,120.15,49.02,120.10,49.40,120.11,49.52,120.14,49.38,120.17,49.25,120.22,49.55,120.28,49.90,120.25,50.25,120.19,50.25,120.16,50.17,120.17,49.88,120.19,49.60,120.17,49.60,120.15,49.75,120.14,49.90,120.12,49.75,120.15,49.60,120.16,49.40,120.20,49.33,120.22,49.25,120.24,49.25,120.21,49.30,120.20,49.33,120.21,49.33,120.20,49.35,120.20,49.35,120.19,49.38
RZ_721092_11114,0,323500,50,0,0,120.28,49.55,120.34,49.73,120.44,49.80,120.49,49.70,120.54,49.60,120.42,49.67,120.30,49.75,120.19,49.73,120.26,49.62,120.30,49.55,120.33,49.52,120.14,49.50,119.97,49.42,119.83,49.38,119.81,49.33,119.89,49.40,119.97,49.48,120.01,49.55,119.99,49.62,119.95,49.70,119.89,49.77,119.81,49.75,119.86,49.70,119.97,49.65,120.09,49.60,120.08,49.60,120.14,49.62,120.22,49.62,120.21,49.77,120.12,49.90,120.06,49.70,120.12,49.52,120.16,49.33,120.16,49.50,120.10,49.42,120.05,49.38,120.03,49.25,120.01,49.20,119.99,48.98,119.96,48.83,119.95,48.60,119.94,48.52,119.94,48.88,119.95,49.27,119.96,49.67,119.97,49.65,119.95,49.52,119.92,49.48,119.90,49.48,119.89,49.58
RZ_721092_11115,0,323500,50,0,0,119.88,49.40,119.86,49.20,119.88,49.00,119.90,49.00,119.99,49.00,120.05,49.02,120.08,49.05,120.08,49.05,120.06,49.17,120.05,49.30,120.03,49.42,119.97,49.42,119.94,49.05,119.89,48.70,119.88,48.52,119.85,48.80,119.84,49.08,119.83,49.25,119.84,49.33,119.88,49.33,119.94,49.23,120.00,49.10,120.05,49.05,120.05,49.02,120.03,49.00,120.00,49.10,119.94,49.20,119.88,49.30,119.79,49.33,119.76,49.33,119.86,49.15,119.97,49.15,120.09,49.35,120.09,49.73,120.01,49.60,119.94,49.30,119.85,49.00,119.85,49.05,119.84,49.15,119.86,49.20,119.90,49.35,119.92,49.58,119.94,49.80,119.95,49.73,119.94,49.52,119.92,49.30,119.90,49.45,119.99,49.58,120.08,49.50,120.09,49.33
RZ_721092_11116,0,323500,50,0,0,120.03,49.23,119.97,49.33,120.01,49.20,120.08,48.88,120.11,48.55,120.12,48.58,120.12,48.80,120.15,48.88,120.19,48.75,120.22,48.65,120.21,48.77,120.14,48.98,120.05,49.12,119.97,49.15,119.96,49.10,119.96,48.90,119.97,48.83,120.00,48.73,120.03,48.80,120.05,48.80,119.97,48.83,119.88,48.85,119.90,48.88,120.04,48.88,120.16,48.83,120.11,48.80,119.99,48.85,119.85,48.95,119.74,49.02,119.71,48.95,119.62,48.85,119.55,48.77,119.53,48.77,119.62,48.90,119.75,48.95,119.86,49.00,119.95,49.00,120.00,49.02,120.11,49.05,120.20,49.08,120.29,49.15,120.12,49.27,119.95,49.30,119.76,49.17,119.76,49.05,119.74,48.80,119.72,48.60,119.69,48.42,119.66,48.60,119.69,48.95
RZ_721092_11117,0,323500,50,0,0,119.74,49.33,119.79,49.17,119.84,48.83,119.91,48.50,119.96,48.52,119.94,48.58,119.84,48.77,119.70,49.12,119.54,49.48,119.39,49.77,119.19,50.05,118.91,50.35,118.64,50.88,118.44,51.25,118.25,51.62,118.00,52.00,117.76,52.35,117.47,52.73,117.10,52.92,116.74,53.23,116.54,53.67,116.54,54.08,116.29,54.38,115.97,54.48,115.64,54.85,115.53,55.25,115.10,55.70,114.66,56.17,114.16,56.73,114.08,57.25,114.00,57.83,114.00,58.35,113.90,58.83,113.81,58.92,113.74,59.12,113.67,59.33,113.61,59.45,113.55,59.55,113.25,59.73,112.97,59.88,112.70,59.95,112.69,59.98,112.66,60.00,112.62,60.05,112.59,60.08,112.56,60.25,112.50,60.77,112.46,61.27,112.41,61.73,112.44,61.83
RZ_721092_11118,0,323500,50,0,0,112.42,61.80,112.46,61.52,112.51,61.25,112.53,61.17,112.49,61.30,112.46,61.42,112.50,61.25,112.54,61.00,112.51,61.17,112.45,61.60,112.38,62.05,112.38,62.05,112.35,62.10,112.29,62.15,112.22,62.30,112.19,62.42,112.19,62.52,112.19,62.52,112.20,62.15,112.24,61.77,112.28,61.62,112.30,61.75,112.31,61.90,112.31,61.70,112.38,61.58,112.49,61.45,112.59,61.40,112.56,61.23,112.42,61.08,112.29,61.25,112.24,61.52,112.26,61.83,112.29,61.83,112.29,61.80,112.38,61.73,112.46,61.60,112.54,61.48,112.55,61.40,112.56,61.20,112.56,61.00,112.58,60.88,112.58,60.92,112.53,61.08,112.49,61.17,112.38,61.30,112.30,61.42,112.21,61.55,112.20,61.65,112.35,61.62,112.51,61.62
RZ_721092_11119,0,323500,50,0,0,112.62,61.62,112.53,61.65,112.41,61.65,112.41,61.60,112.46,61.55,112.50,61.42,112.51,61.33,112.50,61.30,112.50,61.38,112.50,61.38,112.44,61.27,112.35,61.30,112.31,61.58,112.39,61.85,112.49,61.67,112.39,61.38,112.25,61.02,112.09,61.00,112.08,60.88,112.25,60.77,112.42,60.77,112.61,60.98,112.62,61.25,112.53,61.40,112.42,61.40,112.33,61.27,112.34,61.10,112.36,61.00,112.38,60.92,112.39,60.98,112.41,61.02,112.44,61.20,112.46,61.42,112.46,61.65,112.45,61.80,112.42,61.83,112.35,61.75,112.30,61.58,112.36,61.40,112.44,61.42,112.46,61.50,112.33,61.62,112.24,61.45,112.39,61.25,112.56,61.27,112.76,61.50,112.78,61.75,112.67,61.77,112.54,61.83,112.41,61.88
RZ_721092_11120,0,323500,50,0,0,112.34,61.85,112.28,61.85,112.21,61.83,112.20,61.70,112.21,61.48,112.26,61.23,112.34,61.25,112.41,61.42,112.45,61.60,112.45,61.50,112.47,61.35,112.51,61.17,112.53,61.25,112.50,61.38,112.49,61.55,112.56,61.70,112.65,61.80,112.59,61.83,112.45,61.80,112.44,61.85,112.55,61.90,112.67,61.98,112.69,61.98,112.69,61.98,112.67,62.00,112.70,61.98,112.74,62.20,112.78,62.40,112.75,62.38,112.64,62.15,112.55,61.85,112.47,61.95,112.50,62.02,112.55,61.80,112.59,61.42,112.62,61.50,112.67,62.08,112.70,62.65,112.62,62.70,112.55,62.38,112.49,62.05,112.55,61.83,112.56,61.88,112.53,61.95,112.49,62.00,112.47,62.02,112.49,61.77,112.49,61.50,112.50,61.40,112.50,61.45
RZ_721092_11121,0,323500,49,0,0,112.46,61.52,112.44,61.42,112.47,61.38,112.55,61.58,112.58,61.67,112.53,61.67,112.53,61.45,112.56,61.48,112.65,61.83,112.75,62.20,112.96,62.35,113.39,62.23,113.78,62.02,114.19,61.80,114.51,61.60,114.94,61.62,115.41,61.73,115.84,61.83,116.36,61.45,116.74,60.95,117.03,60.52,117.38,60.40,117.69,60.08,117.96,59.70,118.19,59.33,118.53,59.30,118.96,59.25,119.19,59.17,119.38,58.92,119.59,58.70,119.88,58.35,120.04,58.17,120.08,58.00,120.26,58.02,120.55,58.05,120.85,58.08,120.85,58.02,120.78,58.00,120.75,58.00,120.88,58.02,121.06,58.02,121.16,58.10,121.20,58.17,121.25,58.23,121.34,58.20,121.36,58.12,121.31,58.00,121.30,57.83,121.35,57.70
RZ_721092_11122,0,323500,50,0,0,121.39,57.62,121.40,57.55,121.38,57.35,121.36,57.15,121.34,56.98,121.33,56.88,121.29,56.77,121.26,56.70,121.29,56.58,121.45,56.50,121.61,56.40,121.56,56.42,121.40,56.40,121.24,56.35,121.25,56.67,121.20,57.05,121.15,57.40,121.20,57.20,121.30,57.02,121.38,56.88,121.34,57.00,121.30,57.25,121.30,57.50,121.30,57.42,121.34,57.17,121.39,56.90,121.44,56.85,121.45,56.98,121.46,57.08,121.47,56.80,121.47,56.40,121.35,56.15,121.22,56.23,121.16,56.33,121.22,56.55,121.28,56.77,121.26,57.02,121.10,57.05,120.92,57.05,120.80,57.05,120.89,57.02,120.97,56.85,121.01,56.58,120.97,56.33,120.94,56.30,120.89,56.38,120.88,56.40,120.88,56.38,120.91,56.12,120.95,55.95
RZ_721092_11123,0,323500,50,0,0,120.99,55.83,121.03,55.88,121.06,56.27,120.96,56.65,120.83,56.80,120.78,56.62,120.86,56.42,120.95,56.40,120.95,56.40,120.95,56.80,120.96,57.23,120.96,57.30,120.96,56.95,121.00,56.75,121.06,56.88,121.11,56.83,121.11,56.60,121.08,56.38,121.04,56.35,121.01,56.40,120.95,56.42,120.89,56.52,120.92,56.60,121.00,56.77,120.99,56.77,120.92,56.80,120.90,56.83,120.96,56.90,121.01,56.98,121.05,57.25,121.09,57.52,121.11,57.77,121.12,57.42,121.14,57.05,121.15,56.73,121.15,56.58,121.16,56.42,121.16,56.35,121.16,56.42,121.14,56.52,121.14,56.55,121.14,56.38,121.19,56.17,121.22,56.15,121.21,56.30,121.14,56.52,121.08,56.60,121.06,56.67,121.14,56.60,121.21,56.48
RZ_721092_11124,0,323500,50,0,0,121.34,56.35,121.38,56.80,121.34,57.30,121.24,57.33,121.15,56.88,121.15,56.48,121.15,56.60,121.15,56.73,121.17,56.80,121.20,56.85,121.24,56.85,121.24,56.85,121.22,56.77,121.20,56.70,121.14,56.98,121.09,57.30,121.04,57.50,121.03,57.35,121.01,57.23,120.99,57.27,120.97,57.15,120.94,56.92,120.94,56.73,120.95,56.65,120.96,56.65,120.97,56.75,120.97,56.92,121.01,57.10,121.03,57.35,121.05,57.50,121.06,57.62,121.06,57.60,121.06,57.60,121.05,57.60,121.05,57.60,121.04,57.60,121.04,57.23,121.05,56.88,121.03,56.70,121.00,56.88,121.04,57.05,121.12,57.08,121.21,57.10,121.30,57.12,121.36,57.10,121.30,57.08,121.16,57.05,121.01,57.25,121.01,57.42,121.12,57.58
RZ_721092_11125,0,323500,50,0,0,121.25,57.55,121.33,57.42,121.30,57.30,121.30,57.25,121.35,57.30,121.33,57.00,121.26,56.62,121.21,56.33,121.22,56.45,121.22,56.95,121.22,57.38,121.20,57.52,121.16,57.30,121.11,57.08,121.06,57.10,121.08,57.08,121.17,57.05,121.26,57.00,121.38,56.98,121.49,56.92,121.61,56.85,121.67,56.80,121.69,56.77,121.70,56.80,121.66,57.05,121.59,57.30,121.53,57.08,121.47,56.65,121.44,56.23,121.42,56.25,121.46,56.33,121.49,56.48,121.50,56.75,121.51,56.92,121.56,56.98,121.61,56.80,121.65,56.62,121.62,56.40,121.62,56.30,121.62,56.20,121.67,55.88,121.70,55.55,121.42,55.17,121.14,55.05,120.83,54.75,120.81,54.12,120.92,53.38,121.05,52.73,121.15,52.40,121.11,52.05
RZ_721092_11126,0,323500,50,0,0,121.01,51.73,120.99,51.38,120.97,51.23,121.03,51.10,120.97,50.27,120.95,48.62,121.16,46.52,121.49,44.77,121.79,43.77,121.80,43.23,121.74,41.65,123.28,38.73,124.51,36.95,125.55,36.40,125.01,36.92,124.80,36.42,124.70,37.10,131.14,35.70,137.82,34.35,144.82,32.50,145.24,33.38,146.36,35.12,148.15,37.05,149.94,38.45,150.62,39.98,150.31,41.67,149.70,44.70,149.30,46.67,149.03,48.62,142.38,51.88,135.75,55.48,128.19,59.08,127.06,61.42,125.75,64.62,124.39,67.90,123.24,70.75,122.25,73.33,122.26,76.67,121.74,79.60,120.70,82.80,119.72,85.95,119.26,88.47,119.21,91.85,119.09,94.45,118.64,97.58,118.30,100.20,118.09,102.78,118.20,106.10,118.33,108.47,118.76,111.08
RZ_721092_11127,0,323500,50,0,0,119.19,113.20,119.69,115.90,119.75,118.85,118.78,121.75,117.75,124.42,116.89,126.97,117.25,129.28,117.61,131.85,117.36,134.25,116.95,136.78,117.14,139.10,117.81,141.75,118.51,144.72,118.54,147.30,118.54,149.68,119.16,152.03,119.86,154.50,120.53,156.05,118.91,158.75,117.03,162.03,115.15,165.32,116.67,168.57,118.86,170.75,121.11,173.80,119.22,175.60,116.96,178.03,116.05,179.93,117.49,181.00,117.17,183.30,114.31,185.45,111.49,188.43,110.38,189.47,108.96,190.60,107.54,191.53,105.64,192.75,105.44,193.78,105.46,194.32,105.97,195.68,106.22,196.93,105.92,197.60,105.59,197.18,105.16,196.70,105.12,196.65,105.16,196.57,105.30,196.18,105.41,195.28,105.47,194.03,105.55,193.15,105.56,192.00,105.46,190.95
RZ_721092_11128,0,323500,50,0,0,105.33,189.18,105.38,187.75,105.45,185.68,105.81,184.30,106.00,182.68,106.16,180.68,106.28,178.68,106.36,175.82,107.14,173.78,107.72,171.40,108.62,168.90,109.09,166.60,109.55,164.20,109.64,162.78,109.41,160.40,109.05,158.12,107.91,155.22,106.88,152.47,106.19,149.25,106.35,146.15,106.56,144.18,106.62,141.25,106.25,139.20,105.85,135.45,105.20,133.25,104.99,130.05,104.85,127.75,104.99,125.08,105.91,123.60,106.44,120.62,106.81,117.22,106.33,113.17,106.30,110.35,106.34,107.90,106.66,104.97,106.88,101.92,106.05,99.17,105.04,97.65,103.85,95.62,103.70,93.70,103.92,90.60,104.66,87.95,106.81,84.70,108.60,82.60,109.38,80.75,108.49,78.42,107.61,76.12,107.74,73.72,108.08,72.42,108.40,70.50
RZ_721092_11129,0,323500,51,0,0,108.01,69.55,107.14,68.38,106.28,67.83,108.91,65.95,112.06,64.53,115.21,63.10,115.21,63.10,116.90,53.42,116.90,53.42,113.36,53.88,109.85,54.30,107.88,53.80,109.41,52.90,110.85,51.90,110.38,51.83,109.88,51.10,109.50,50.08,110.84,48.92,112.20,48.40,113.36,47.48,112.96,46.60,112.47,45.73,112.62,45.08,113.41,43.98,114.29,42.85,113.33,40.90,106.54,49.33,99.61,58.12,93.66,68.08,93.38,67.30,99.69,57.65,99.71,57.20,99.74,56.77,93.17,65.20,93.20,64.83,93.39,64.47,93.55,64.67,93.67,65.70,93.61,67.62,93.58,68.92,93.55,69.80,93.53,69.88,93.44,70.03,93.35,70.10,93.28,70.10,93.21,70.65,93.09,71.25,92.92,72.25,92.81,72.70,92.90,73.12
RZ_721092_11130,0,323500,51,0,0,93.06,73.20,93.19,73.38,92.96,73.75,92.74,74.20,92.49,74.45,92.41,74.70,92.45,75.12,92.55,75.55,92.67,75.75,92.65,75.78,92.62,75.88,92.59,75.97,92.58,76.17,92.61,76.12,92.67,75.90,92.65,75.58,92.55,75.62,92.45,75.85,92.45,75.95,92.44,75.80,92.42,75.62,92.33,75.58,92.21,76.25,92.08,76.92,92.01,77.30,91.99,76.97,92.05,76.58,92.09,76.50,92.12,76.42,92.10,76.45,92.06,76.22,92.04,76.00,92.01,76.33,92.01,77.08,92.01,77.80,92.05,77.53,92.11,77.08,92.17,76.88,92.19,77.38,92.20,77.88,92.22,78.05,92.25,77.97,92.25,77.88,92.24,77.83,92.09,77.80,91.95,77.72,91.80,77.67,91.76,77.65,91.75,77.58,91.76,77.62,91.80,77.67
RZ_721092_11131,0,323500,50,0,0,91.83,77.90,91.83,78.00,91.80,78.05,91.80,77.97,91.88,77.25,91.95,76.55,92.11,76.58,92.22,77.20,92.42,77.17,92.51,76.75,92.47,76.30,92.31,76.50,92.17,76.58,92.21,76.67,92.25,76.60,92.31,75.72,92.35,74.83,92.45,72.25,92.46,70.78,92.49,69.30,93.05,65.33,94.88,60.80,97.58,54.75,99.66,53.00,105.95,50.65,111.34,51.05,117.19,54.10,117.60,58.40,113.19,66.58,108.30,72.80,103.22,81.15,102.91,86.60,102.36,93.38,101.53,100.83,100.84,105.88,98.99,115.67,97.80,125.03,96.89,137.15,98.69,145.62,99.29,155.28,98.67,165.70,96.55,176.95,94.90,188.10,94.29,199.97,94.00,211.80,93.34,223.65,92.88,234.43,94.64,245.18,97.36,252.25,99.81,256.23
RZ_721092_11132,0,323500,50,0,0,99.81,256.23
RZ_721092_11133,0,323500,50,0,0,93.74,224.95,93.74,224.95,93.74,224.95,93.89,221.80,95.06,216.97,96.01,210.47,96.62,204.45
RZ_721092_11134,0,323500,50,0,0,96.09,198.38,95.74,192.25,96.01,187.65,96.88,182.30,98.12,177.35,99.21,171.28,99.96,167.03,100.36,162.00,100.44,157.70,102.45,152.20,104.47,147.62,106.53,144.57,106.16,140.90,105.03,137.75,103.71,132.03,102.56,128.18,101.34,123.60,100.31,120.35,99.64,116.80,99.91,113.33,100.19,109.78,100.31,106.90,100.79,104.30,101.06,101.80,101.36,98.12,101.24,94.62,101.30,91.83,101.80,89.08,102.41,86.55,104.03,83.15,105.17,81.15,105.04,78.80,103.90,77.80,106.67,75.08,110.58,72.85,113.00,70.12,111.15,69.12,109.36,67.35,109.06,65.58,108.12,63.70,107.44,62.90,106.78,61.42,107.11,60.02,107.24,58.17,107.40,57.52,107.56,56.88,107.46,56.35,107.09,55.85,106.83,54.35,106.88,52.40
RZ_721092_11135,0,323500,49,0,0,107.06,50.05,107.08,48.67,102.70,52.12,98.35,56.02,100.20,55.10,105.64,50.38,105.74,48.42,99.74,51.17,99.53,50.02,104.62,46.20,109.86,42.35,110.03,42.23,104.85,43.48,99.51,44.83,98.49,44.23,102.80,42.33,101.75,47.40,96.31,54.62,91.50,60.58,92.04,59.38,92.41,58.48,92.03,59.65,91.76,60.60,91.46,61.38,91.21,61.55,90.65,64.47,90.36,67.05,90.11,69.65,90.26,68.75,90.38,68.20,90.46,67.70,90.38,68.70,90.28,69.47,90.19,70.10,90.20,69.85,90.21,69.45,90.17,69.17,90.12,68.92,90.08,68.97,90.01,69.22,89.91,70.42,89.83,71.60,89.80,72.62,89.84,72.70,89.89,72.40,89.86,72.03,89.95,71.65,90.00,72.08,90.09,72.47
RZ_721092_11136,0,323500,50,0,0,90.08,72.88,90.06,72.88,89.90,73.22,89.72,73.65,89.59,74.10,89.61,74.17,89.61,74.17,89.58,74.10,89.56,72.67,89.55,71.33,89.53,70.40,89.42,70.67,89.39,70.92,89.34,71.78,89.40,72.72,89.47,73.53,89.42,73.40,89.28,73.45,89.17,73.65,89.24,73.60,89.26,73.38,89.20,73.85,89.10,74.58,89.04,75.28,89.10,75.20,89.22,74.38,89.34,73.60,89.29,73.00,89.24,73.25,89.22,73.42,89.21,73.50,89.17,74.08,89.10,74.72,89.06,75.15,89.03,74.97,88.99,74.83,88.94,74.75,88.92,74.55,88.81,74.33,88.70,74.22,88.83,74.20,89.05,74.17,89.29,74.03,89.45,73.88,89.90,73.58,90.38,73.42,91.10,73.35,91.96,73.42,93.17,73.75,94.50,73.97
RZ_721092_11137,0,323500,50,0,0,95.54,73.62,96.36,73.03,97.09,71.92,98.19,71.08,99.53,70.03,100.81,69.25,101.94,68.50,103.00,67.47,103.97,65.92,104.72,64.45,105.86,63.23,106.90,62.12,108.17,60.85,108.95,59.75,110.11,59.27,111.47,58.48,112.64,57.08,113.53,55.08,114.70,51.92,115.86,49.45,117.29,48.85,117.97,50.08,118.84,51.00,119.25,50.27,120.22,47.42,121.05,44.33,121.96,41.80,122.20,41.52,122.58,42.52,122.71,43.38,123.10,42.20,123.62,40.35,124.15,39.33,124.44,40.12,124.78,39.73,125.17,38.42,125.83,37.10,126.19,36.98,126.40,36.73,126.08,36.55,125.74,36.38,125.42,37.40,125.38,38.38,125.33,39.60,125.08,40.02,124.81,40.77,124.66,41.30,124.76,41.80,124.76,42.20,124.58,42.60
RZ_721092_11138,0,323500,50,0,0,124.24,43.00,124.01,43.17,123.78,43.38,123.62,43.40,123.41,43.42,123.30,43.45,123.24,43.30,123.17,43.15,122.92,43.12,122.69,43.38,122.39,43.95,122.30,44.38,122.20,44.65,122.16,44.60,122.08,44.55,121.91,44.60,121.76,44.75,121.65,44.90,121.61,45.08,121.61,45.15,121.61,45.27,121.58,45.38,121.46,45.58,121.34,45.62,121.24,45.67,121.22,45.62,121.21,45.73,121.17,46.17,121.14,46.58,121.09,46.92,121.11,47.00,121.15,46.85,121.05,46.67,120.91,46.55,120.70,46.67,120.61,46.77,120.47,47.45,120.45,48.08,120.44,48.52,120.49,48.30,120.53,48.12,120.53,48.20,120.54,48.27,120.54,48.33,120.51,48.33,120.50,48.30,120.56,48.75,120.64,49.27,120.62,49.70,120.54,49.60
RZ_721092_11139,0,323500,50,0,0,120.45,49.58,120.42,49.67,120.38,49.77,120.34,49.83,120.38,49.67,120.46,49.52,120.55,49.58,120.55,49.73,120.54,49.83,120.53,49.77,120.50,50.05,120.47,50.38,120.46,50.77,120.51,50.88,120.58,50.62,120.65,50.50,120.65,50.35,120.66,50.58,120.61,50.52,120.64,50.48,120.66,50.40,120.67,50.40,120.64,50.38,120.59,50.33,120.56,50.48,120.54,50.95,120.51,51.42,120.51,51.58,120.49,51.30,120.47,51.00,120.45,50.80,120.45,50.77,120.50,50.77,120.55,50.88,120.56,50.95,120.49,50.98,120.39,50.95,120.33,50.95,120.30,50.77,120.22,50.62,120.15,50.33,120.15,50.15,120.21,50.17,120.35,50.50,120.39,50.83,120.41,51.05,120.33,51.10,120.25,51.17,120.28,51.17,120.34,51.15
RZ_721092_11140,0,323500,50,0,0,120.38,51.10,120.35,51.05,120.36,51.40,120.40,51.80,120.47,52.12,120.50,51.98,120.42,51.65,120.30,51.40,120.16,51.55,120.12,51.85,120.10,52.20,120.09,52.25,120.04,52.15,120.01,51.98,120.04,51.80,120.09,51.80,120.14,51.85,120.16,51.88,120.17,52.08,120.17,52.30,120.16,52.15,120.16,51.83,120.16,51.38,120.15,51.27,120.15,51.17,120.14,51.20,120.14,51.45,120.01,51.67,119.89,51.98,119.86,52.08,119.96,52.20,120.05,52.25,120.04,52.30,120.03,52.33,120.03,52.38,120.05,52.15,120.12,51.88,120.19,51.58,120.11,51.58,119.99,51.58,119.85,51.60,119.83,51.60,119.91,51.60,119.92,51.50,119.94,51.42,119.83,51.35,119.83,51.40,119.91,51.62,119.97,51.90,120.03,52.25
RZ_721092_11141,0,323500,50,0,0,119.97,52.35,119.96,52.40,119.99,52.27,120.03,52.08,120.04,51.85,120.01,51.73,119.97,51.67,119.95,51.70,120.00,51.73,120.05,51.75,120.10,51.75,120.16,51.75,120.22,51.83,120.31,51.88,120.34,52.08,120.25,52.17,120.14,52.23,120.09,52.17,120.16,52.15,120.24,52.17,120.21,52.20,120.19,52.23,120.17,52.38,120.16,52.50,120.20,52.67,120.22,52.70,120.22,52.50,120.20,52.27,120.20,52.05,120.22,52.00,120.25,51.88,120.21,51.67,120.17,51.52,120.14,51.45,120.12,51.50,120.11,51.52,120.09,51.45,120.01,51.42,119.95,51.67,119.90,52.02,119.84,52.38,119.79,52.42,119.81,52.33,119.84,52.15,119.86,52.00,119.78,52.25,119.74,52.58,119.70,53.05,119.70,53.17,119.84,53.00
RZ_721092_11142,0,323500,50,0,0,119.97,52.73,119.99,52.45,119.86,52.35,119.83,52.20,119.91,52.05,119.99,52.17,119.96,52.30,119.92,52.25,119.84,52.08,119.78,52.12,119.72,52.35,119.75,52.42,119.76,52.17,119.78,52.00,119.83,52.02,119.88,52.15,119.91,52.33,119.81,52.45,119.71,52.58,119.60,52.55,119.58,52.52,119.55,52.67,119.56,52.83,119.62,52.88,119.69,52.70,119.71,52.52,119.70,52.42,119.69,52.52,119.67,52.60,119.66,52.30,119.66,51.92,119.66,51.65,119.70,51.85,119.74,52.02,119.75,52.17,119.61,52.27,119.49,52.35,119.36,52.40,119.46,52.38,119.56,52.35,119.64,52.45,119.60,52.58,119.56,52.67,119.55,52.65,119.55,52.60,119.64,52.58,119.72,52.58,119.80,52.58,119.79,52.60,119.75,52.60
RZ_721092_11143,0,323500,51,0,0,119.70,52.58,119.55,52.62,119.45,52.73,119.40,52.88,119.44,52.92,119.46,53.12,119.46,53.30,119.45,53.40,119.40,53.27,119.36,53.15,119.29,53.10,119.24,53.10,119.39,53.12,119.59,53.05,119.67,52.90,119.53,52.50,119.35,52.23,119.29,52.08,119.29,52.25,119.29,52.25,119.26,52.15,119.21,52.08,119.16,52.23,119.14,52.52,119.21,52.88,119.29,53.23,119.29,53.40,119.22,53.55,119.16,53.67,119.17,53.45,119.19,53.15,119.15,52.83,119.11,52.83,119.17,52.80,119.28,52.60,119.38,52.42,119.36,52.17,119.33,52.12,119.26,52.15,119.20,52.33,119.17,52.55,119.16,52.65,119.17,52.67,119.20,52.67,119.22,52.62,119.25,52.48,119.22,52.40,119.21,52.40,119.19,52.48,119.21,52.50,119.21,52.50
RZ_721092_11144,0,323500,51,0,0,119.21,52.48,119.15,52.45,119.10,52.38,119.04,52.33,119.01,52.45,119.00,52.73,118.97,52.95,118.96,52.95,118.95,52.85,118.94,52.83,118.90,52.88,118.89,53.00,118.89,53.12,118.91,53.12,119.05,53.02,119.16,52.95,119.16,52.90,119.06,52.80,119.03,52.70,119.09,53.02,119.19,53.40,119.22,53.45,119.26,53.12,119.25,52.67,119.29,52.55,119.34,52.42,119.36,52.40,119.33,52.38,119.31,52.33,119.36,52.45,119.42,52.55,119.25,52.67,119.04,52.67,118.81,52.75,118.64,52.83,118.33,52.90,117.64,53.20,117.06,53.55,116.21,54.12,115.22,54.52,114.04,54.77,112.88,54.80,111.78,55.08,110.33,55.48,108.99,55.90,107.22,56.30,105.56,57.10,103.55,57.88,101.84,58.77,99.85,59.17,97.74,59.92
RZ_721092_11145,0,323500,51,0,0,95.71,60.27,93.62,60.62,91.85,60.65,89.69,60.85,87.96,61.08,86.20,61.30,84.84,61.45,83.21,61.60,81.95,61.67,80.76,62.00,80.05,62.52,78.91,63.12,78.05,63.42,76.84,63.52,76.11,63.50,75.28,63.52,74.76,63.90,74.10,64.42,73.60,64.92,73.12,65.08,72.78,65.05,72.54,64.97,72.50,64.88,72.33,64.78,72.14,64.70,72.08,64.25,72.21,63.85,72.44,63.48,72.55,63.48,72.67,63.40,72.74,63.35,72.79,63.30,72.81,63.30,73.08,63.23,73.34,63.20,73.60,63.23,73.62,63.25,73.64,63.15,73.64,62.92,73.74,62.70,73.84,62.55,74.03,62.48,74.19,62.40,74.35,62.35,74.53,62.35,74.64,62.15,74.79,61.95,74.94,61.73,75.08,61.70,75.17,61.77,75.17,61.88
RZ_721092_11146,0,323500,50,0,0,75.29,62.05,75.40,62.10,75.51,62.12,75.55,62.10,75.59,62.27,75.62,62.42,75.61,62.60,75.61,62.62,75.62,62.40,75.66,61.95,75.79,61.48,75.89,61.40,75.99,61.52,75.99,61.67,76.01,61.60,76.10,61.55,76.19,61.48,76.14,61.50,76.04,61.55,75.96,61.62,76.12,61.48,76.29,61.25,76.44,61.05,76.45,61.02,76.44,61.02,76.40,61.02,76.39,61.00,76.39,61.02,76.39,61.05,76.39,61.10,76.38,61.10,76.35,61.12,76.44,61.25,76.55,61.35,76.69,61.33,76.71,61.23,76.72,61.15,76.71,61.15,76.64,61.15,76.56,61.17,76.49,61.17,76.47,61.23,76.40,61.27,76.35,61.15,76.33,60.98,76.41,60.83,76.67,60.77,76.89,60.67,77.12,60.58,77.16,60.58
RZ_721092_11147,0,323500,150,0,5,77.19,60.80,77.14,61.00,77.00,61.20,76.89,61.20,76.90,61.15,77.08,61.10,77.21,61.08,77.21,61.17,77.12,61.35,77.11,61.52,77.17,61.65,77.24,61.80,77.22,61.92,77.17,62.12,77.12,62.27,77.11,62.35,77.14,62.35,77.17,62.40,77.29,62.50,77.39,62.62,77.47,62.60,77.47,62.50,77.41,62.33,77.38,62.00,77.36,61.77,77.42,61.52,77.45,61.48,77.51,61.45,77.58,61.60,77.66,61.73,77.67,61.75,77.76,61.65,77.83,61.42,77.85,61.23,77.83,60.95,77.79,60.83,77.66,60.62,77.53,60.55,77.47,60.60,77.54,60.73,77.61,60.85,77.60,60.95,77.53,61.02,77.45,61.08,77.41,61.08,77.49,61.05,77.56,61.00,77.58,60.95,77.55,60.90,77.56,60.88,77.61,60.88,77.67,60.88,77.74,60.85,77.83,60.75,77.78,60.65,77.66,60.58,77.55,60.60,77.55,60.55,77.55,60.45,77.55,60.35,77.53,60.73,77.51,61.12,77.53,61.05,77.56,60.55,77.61,60.08,77.74,60.08,77.88,60.05,77.99,59.90,78.00,59.73,77.96,59.65,77.91,59.83,77.86,59.92,77.89,59.98,77.91,59.92,77.89,59.92,77.84,60.38,77.78,60.98,77.79,61.58,77.79,62.25,77.76,63.23,77.69,64.47,77.61,65.67,77.50,67.25,77.38,69.05,77.28,70.53,77.14,71.88,77.00,73.17,76.85,75.05,76.80,76.28,76.75,77.33,76.61,78.35,76.45,79.75,76.31,81.10,76.29,82.33,76.26,83.28,76.20,84.45,76.19,85.03,76.15,86.03,76.14,86.90,76.15,87.83,76.20,88.38,76.20,88.70,76.16,89.12,76.17,89.55,76.22,89.88,76.30,90.08,76.33,89.92,76.44,89.80,76.58,89.65,76.65,89.62,76.62,90.03,76.61,90.42,76.69,90.88,76.72,90.92,76.74,90.75,76.72,90.58,76.81,90.22,76.92,89.88,77.00,89.50,77.00,89.20,76.96,89.05,77.00,88.90,77.08,88.80,77.15,88.75,77.15,88.78,77.16,88.83,77.20,88.45,77.24,87.97,77.24,87.62,77.20,87.72,77.09,87.90,77.00,87.95,76.97,87.65,77.05,87.33,77.12,86.97,77.17,86.80,77.19,86.60,77.21,86.42,77.26,86.45,77.31,86.12,77.35,85.83,77.35,85.50,77.28,85.50,77.25,85.45,77.28,85.38,77.36,85.30,77.40,85.05,77.34,84.80,77.28,84.58,77.22,84.60
RZ_721092_11148,0,323500,50,0,5,77.25,84.55,77.33,84.47,77.41,84.42,77.44,84.40,77.38,84.22,77.33,83.97,77.30,83.72,77.39,83.60,77.47,83.58,77.41,83.55,77.28,83.62,77.14,83.72,77.12,83.83,77.12,83.88,77.16,83.65,77.19,83.42,77.21,83.30,77.20,83.40,77.17,83.50,77.15,83.50,77.14,83.50,77.05,83.55,76.96,83.62,76.99,83.45,77.09,83.25,77.16,82.88,77.12,82.70,77.08,82.88,77.05,83.20,77.01,83.60,77.00,83.62,77.00,83.62,77.03,83.55,77.06,83.50,77.09,83.53,77.06,83.50,77.03,83.47,76.99,83.42,76.99,83.38,77.00,83.35,77.01,83.35,77.00,83.28,77.04,83.20,77.10,83.10,77.19,83.03,77.22,83.08,77.25,83.08,77.30,83.10,77.35,83.00,77.38,82.75
RZ_721092_11149,0,323500,50,0,5,77.34,82.40,77.29,82.08,77.26,81.95,77.26,82.08,77.30,82.30,77.33,82.58,77.26,82.80,77.17,82.95,77.11,82.97,77.15,83.00,77.17,83.00,77.19,82.88,77.20,82.78,77.22,82.58,77.22,82.45,77.28,82.33,77.30,82.28,77.30,82.28,77.26,82.28,77.22,82.28,77.29,82.25,77.33,82.25,77.39,82.05,77.42,81.88,77.46,81.72,77.36,81.80,77.28,81.60,77.21,81.35,77.20,81.17,77.15,81.22,77.06,81.65,77.05,82.03,77.04,82.45,77.06,82.55,77.14,82.55,77.21,82.38,77.34,82.05,77.45,81.80,77.56,81.50,77.58,81.40,77.49,81.47,77.46,81.67,77.44,81.85,77.47,81.80,77.47,81.75,77.50,81.67,77.54,81.62,77.56,81.60,77.56,81.53,77.54,81.45
RZ_721092_11150,0,323500,50,0,5,77.51,81.40,77.45,81.30,77.39,81.28,77.34,81.22,77.31,81.25,77.29,81.22,77.25,81.33,77.21,81.45,77.16,81.62,77.22,81.70,77.31,81.78,77.33,81.88,77.25,81.95,77.17,82.03,77.17,82.03,77.17,81.95,77.16,81.78,77.14,81.70,77.10,81.83,77.09,82.05,77.14,82.17,77.21,82.17,77.31,81.90,77.33,81.62,77.29,81.35,77.25,81.40,77.26,81.45,77.28,81.50,77.29,81.60,77.30,81.70,77.30,81.88,77.28,81.92,77.24,81.95,77.22,81.85,77.21,81.78,77.21,81.75,77.22,81.78,77.24,81.80,77.24,81.70,77.31,81.20,77.40,80.70,77.46,80.38,77.44,80.42,77.38,80.47,77.33,80.62,77.30,80.75,77.31,80.90,77.34,80.90,77.31,80.97,77.30,81.05
RZ_721092_11151,0,323500,49,0,5,77.31,80.85,77.34,80.53,77.38,80.20,77.39,80.15,77.39,80.15,77.39,80.08,77.40,79.95,77.42,79.78,77.45,79.65,77.46,79.45,77.45,79.30,77.45,79.17,77.42,79.25,77.41,79.30,77.40,79.33,77.41,79.33,77.42,79.35,77.44,79.40,77.44,79.40,77.46,79.22,77.49,78.97,77.51,78.72,77.51,78.67,77.53,78.45,77.55,78.22,77.58,78.00,77.59,78.00,77.58,78.03,77.53,78.05,77.46,78.05,77.47,78.08,77.55,78.10,77.62,78.12,77.65,78.17,77.66,78.15,77.70,78.05,77.74,77.85,77.72,77.62,77.67,77.47,77.61,77.35,77.60,77.28,77.61,77.25,77.61,77.30,77.61,77.35,77.64,77.33,77.67,77.17,77.71,77.05,77.69,77.05,77.65,77.12
RZ_721092_11152,0,323500,50,0,5,77.58,77.17,77.49,77.20,77.45,76.75,77.51,76.28,77.60,75.85,77.65,75.92,77.64,76.05,77.66,76.10,77.70,75.80,77.72,75.53,77.64,75.25,77.54,75.28,77.60,75.33,77.75,75.35,77.85,75.35,77.76,75.38,77.69,75.40,77.67,75.42,77.74,75.42,77.79,75.22,77.83,75.00,77.81,75.12,77.72,75.45,77.62,75.62,77.55,75.38,77.55,75.15,77.54,75.08,77.53,75.25,77.60,75.35,77.69,75.47,77.69,75.45,77.61,75.50,77.56,75.08,77.64,74.58,77.75,73.95,77.84,73.83,77.89,74.12,77.79,74.60,77.66,75.05,77.59,75.08,77.64,75.15,77.79,75.25,77.92,75.28,77.95,75.20,77.90,75.15,77.84,75.15,77.84,75.28,77.85,75.35,77.86,75.40,77.86,75.38
RZ_721092_11153,0,323500,50,0,5,77.90,75.38,77.92,75.22,77.97,74.88,78.00,74.53,78.00,74.47,77.91,74.55,77.83,74.60,77.74,74.65,77.72,74.78,77.66,74.92,77.61,74.92,77.56,74.90,77.60,74.85,77.65,74.62,77.70,74.42,77.69,74.45,77.65,74.67,77.61,74.88,77.60,74.80,77.62,74.67,77.64,74.55,77.61,74.75,77.56,75.00,77.54,74.80,77.58,74.38,77.62,74.12,77.66,74.30,77.66,74.40,77.74,74.35,77.83,74.30,77.72,74.33,77.56,74.17,77.53,74.03,77.64,73.97,77.76,74.17,77.78,74.38,77.84,74.47,77.89,74.55,77.81,74.62,77.70,74.83,77.59,74.95,77.61,74.83,77.64,74.60,77.58,74.20,77.50,74.05,77.46,73.88,77.53,73.88,77.61,73.92,77.60,74.03,77.59,74.12
RZ_721092_11154,0,323500,50,0,5,77.59,74.20,77.60,74.20,77.62,74.33,77.59,74.55,77.50,74.80,77.44,74.53,77.38,74.12,77.38,74.05,77.36,74.38,77.38,74.55,77.40,74.38,77.46,74.28,77.51,74.38,77.59,74.42,77.61,74.35,77.64,74.05,77.70,73.95,77.75,73.90,77.79,73.97,77.76,74.03,77.70,74.08,77.66,74.15,77.67,74.17,77.71,74.20,77.62,74.17,77.51,74.42,77.39,74.67,77.38,74.92,77.46,74.88,77.55,74.85,77.69,74.85,77.75,74.80,77.88,74.75,77.94,74.70,77.90,74.85,77.78,75.00,77.67,75.25,77.67,75.33,77.62,75.17,77.54,75.03,77.44,74.88,77.39,74.85,77.35,74.90,77.42,74.95,77.54,75.12,77.64,75.15,77.65,74.85,77.67,74.50,77.64,74.55,77.55,74.95
RZ_721092_11155,0,323500,51,0,5,77.47,75.38,77.50,75.38,77.54,75.35,77.56,75.33,77.56,75.30,77.55,75.30,77.54,75.03,77.51,74.55,77.51,74.05,77.58,73.92,77.62,74.17,77.67,74.70,77.65,75.12,77.58,75.47,77.51,75.55,77.46,75.50,77.47,75.35,77.47,75.30,77.45,75.40,77.41,75.55,77.38,75.58,77.35,75.28,77.38,74.95,77.46,74.80,77.54,74.97,77.64,75.20,77.69,75.30,77.72,75.40,77.66,75.35,77.53,75.22,77.41,75.12,77.41,75.17,77.49,75.25,77.54,75.35,77.51,75.38,77.40,75.35,77.29,75.38,77.33,75.42,77.44,75.47,77.53,75.47,77.49,75.47,77.50,75.47,77.56,75.30,77.54,75.12,77.49,74.95,77.44,74.80,77.49,74.78,77.49,74.85,77.50,75.17,77.51,75.35,77.55,75.20
RZ_721092_11156,0,323500,51,0,5,77.55,74.97,77.36,75.03,77.15,75.33,77.08,75.60,77.17,75.58,77.30,75.53,77.26,75.65,77.24,75.80,77.22,75.97,77.30,75.90,77.36,75.78,77.45,75.67,77.49,75.65,77.53,75.67,77.53,75.67,77.46,75.72,77.41,75.78,77.36,75.88,77.34,75.90,77.25,75.92,77.15,76.08,77.12,76.22,77.14,76.60,77.16,76.70,77.17,76.75,77.20,76.62,77.16,76.58,77.14,76.28,77.10,75.95,77.11,75.75,77.14,75.85,77.16,75.80,77.19,75.62,77.30,75.40,77.39,75.30,77.47,75.20,77.33,75.38,77.17,75.78,77.01,76.15,77.01,76.28,77.05,76.22,77.08,76.22,77.10,76.22,77.10,76.00,77.12,75.78,77.20,75.70,77.28,75.85,77.35,75.95,77.35,75.90,77.35,75.88,77.31,75.90
RZ_721092_11157,0,323500,400,0,2,77.29,75.85,77.21,76.10,77.14,76.40,77.06,76.80,77.08,76.42,77.01,75.97,76.95,75.55,76.80,75.65,76.72,75.75,76.67,75.70,76.70,75.60,76.85,75.83,76.97,76.17,77.03,76.53,76.96,76.55,76.86,76.47,76.81,76.42,76.84,76.40,76.91,76.12,76.99,75.92,76.99,75.83,76.96,76.08,76.96,76.25,76.97,76.40,76.96,76.45,76.94,76.58,77.00,76.62,77.08,76.72,77.16,76.80,77.16,76.88,77.17,76.72,77.10,76.55,77.01,76.38,76.92,76.38,76.90,76.60,76.89,76.80,76.84,76.88,76.81,76.72,76.89,76.58,77.00,76.53,77.05,76.47,77.00,76.25,76.95,76.08,76.96,75.58,76.96,75.22,76.97,75.12,76.96,75.70,76.96,76.28,76.97,76.25,76.99,75.97,76.99,75.70,76.97,75.75,76.96,75.95,76.91,76.17,76.90,76.53,76.89,76.67,76.86,76.65,76.80,76.35,76.72,75.90,76.71,75.62,76.66,75.67,76.64,75.90,76.60,76.28,76.59,76.55,76.58,76.85,76.61,76.92,76.65,76.80,76.71,76.30,76.74,75.85,76.74,75.47,76.71,75.40,76.69,75.33,76.69,75.25,76.69,75.25,76.84,75.42,76.96,75.83,76.96,76.28,76.83,76.53,76.70,76.42,76.67,76.28,76.65,76.12,76.78,76.08,76.94,75.75,77.01,75.38,76.92,75.05,76.80,75.35,76.72,75.67,76.67,75.97,76.66,75.97,76.70,75.95,76.71,75.95,76.70,76.03,76.71,76.20,76.72,76.38,76.75,76.47,76.76,76.45,76.78,76.45,76.84,76.15,76.88,75.88,76.86,75.58,76.79,75.80,76.71,76.05,76.67,76.40,76.60,76.50,76.49,76.53,76.39,76.30,76.54,76.10,76.74,75.88,76.81,75.78,76.72,75.67,76.64,75.67,76.70,75.83,76.75,75.97,76.81,76.00,76.85,75.83,76.89,75.62,76.84,75.53,76.75,75.83,76.66,76.12,76.62,76.50,76.60,76.60,76.56,76.72,76.50,76.80,76.46,76.83,76.59,76.85,76.75,76.85,76.79,76.25,76.69,75.67,76.59,75.03,76.59,74.92,76.54,75.00,76.47,75.12,76.53,74.95,76.67,74.65,76.80,74.72,76.84,75.08,76.86,75.40,76.91,75.35,76.90,75.47,76.86,75.70,76.79,75.92,76.72,76.00,76.67,76.00,76.67,75.88,76.66,75.72,76.72,75.60,76.78,75.60,76.79,75.30,76.74,75.00,76.70,74.85,76.70,74.80,76.76,74.53,76.83,74.08,76.83,74.62,76.78,75.40,76.72,76.40,76.69,76.62,76.60,76.78,76.53,76.65,76.55,75.67,76.60,74.75,76.66,74.10,76.66,74.28,76.64,74.67,76.62,74.88,76.71,74.88,76.79,74.65,76.88,74.45,76.84,74.38,76.86,74.12,76.90,73.50,76.92,72.85,77.05,71.97,77.15,71.45,77.24,71.05,77.19,71.67,77.12,72.33,77.06,72.80,77.16,72.53,77.29,72.25,77.44,71.53,77.46,70.90,77.49,69.78,77.56,67.67,77.96,65.58,78.34,64.47,78.65,64.95,78.71,65.50,78.75,65.60,78.79,65.72,78.97,65.58,79.17,65.38,79.39,65.17,79.45,65.62,79.62,66.50,79.89,67.08,80.41,66.90,81.22,66.45,81.91,66.50,82.38,67.20,82.44,68.05,82.47,69.45,82.44,70.50,82.04,71.22,81.21,73.53,80.16,76.58,79.41,80.40,79.15,82.35,79.09,84.15,78.66,86.42,78.20,88.95,77.67,91.47,77.44,93.80,77.17,96.60,76.97,99.08,76.81,102.12,76.70,104.40,76.25,106.88,75.75,109.53,75.25,111.83,75.05,114.78,75.03,115.85,75.05,116.85,75.09,118.08,74.45,120.03,73.79,121.97,73.14,123.50,73.08,124.75,72.92,126.38,72.84,126.97,72.83,127.17,72.91,127.60,73.14,128.25,73.61,128.88,74.04,129.12,73.78,129.43,73.21,129.75,72.69,129.60,73.00,129.47,73.31,129.43,73.26,129.57,72.91,129.68,73.66,128.47,74.49,127.25,75.03,126.58,74.45,127.15,74.08,127.62,74.00,127.42,74.41,126.47,74.90,125.60,75.36,124.50,75.31,124.15,75.26,123.83,75.25,123.53,75.46,122.38,75.66,121.22,75.88,120.33,75.75,119.72,75.64,119.12,75.96,118.20,76.26,117.67,76.42,117.05,76.15,116.60,76.12,115.65,76.25,114.83,76.44,113.83,76.59,113.03,76.78,111.28,76.88,110.12,76.92,109.40,76.83,109.03,76.76,107.90,82.60,103.55,88.50,99.78,88.74,98.33,83.12,100.10,77.64,101.25,77.79,100.30,77.95,99.00,78.26,98.00,78.83,97.08,79.50,96.42,81.25,94.47,81.97,92.72,82.58,90.97,81.79,90.92,81.76,90.92,81.49,91.35,81.34,91.60,81.31,91.42,81.44,91.00,81.47,90.60,81.46,90.20,81.59,89.35,81.79,88.30,82.22,87.17,82.51,86.35,82.64,85.72,82.59,85.60,82.85,84.08,87.61,79.60,92.20,75.17,92.35,74.55,88.15,75.78,83.96,77.38,84.01,77.15,83.11,79.45,82.20,81.38,81.01,83.00,80.44,83.28,79.66,84.65,79.16,85.90,80.55,83.97,82.12,80.95,83.70,77.92,82.69,79.10,81.54,81.42,80.29,83.88,79.59,87.08,79.03,89.10,78.80,88.38,78.85,87.25,78.79,86.25,78.47,87.92,78.25,88.80,78.15,89.55,77.97,90.70,77.90,91.50,77.81,92.28,77.76,92.65,77.74,92.55,80.01,86.88,82.30,81.33,82.29,81.65,79.83,87.50,77.35,93.45,77.20,93.62,77.33,93.80,77.61,92.53,77.86,91.78,77.83,91.72,77.61,93.10,77.44,93.05,77.45,92.30,77.45,91.80,77.39,92.30,77.31,92.88,77.25,93.28,77.26,93.47,77.28,93.62,77.28,93.62,77.29,93.58,77.28,93.70,77.30,94.03,77.31,94.35,77.31,94.35,77.30,94.08,77.29,93.85,77.25,93.75,77.24,93.92,77.22,94.08,77.20,94.20,76.95,94.20,76.71,93.78,76.78,93.08,77.03,92.38,77.24,92.12,77.21,92.17,77.12,92.28,77.04,92.38,76.89,92.50,76.80,92.78,76.71,93.25,76.70,93.67,76.69,93.92,76.67,93.75,76.67,93.55,76.70,93.72,76.72,94.10,76.67,94.33,76.62,94.17,76.56,94.30,76.56,94.47,76.55,94.60,76.55,94.47,76.53,94.67,76.50,94.95,76.53,95.28,76.58,95.33,76.62,95.42,76.64,95.45,76.65,95.62,76.65,95.75,76.66,95.88,76.66,95.75,76.58,95.47,76.49,95.45,76.35,95.55,76.33,95.33,76.49,94.42
RZ_721092_11158,0,323500,50,0,2,76.69,93.55,76.85,92.90,76.92,92.65,76.99,92.55,76.90,92.80,76.72,93.15,76.55,93.38,76.55,93.47,76.61,93.50,76.66,93.83,76.69,94.28,76.64,94.72,76.60,94.88,76.64,94.45,76.67,94.17,76.69,94.03,76.67,94.40,76.70,94.47,76.74,94.22,76.76,93.88,76.76,93.83,76.86,93.92,76.99,92.83,77.14,91.60,77.10,91.35,77.00,92.30,76.91,93.22,76.92,93.00,76.99,92.80,77.05,92.90,77.08,93.12,77.08,93.35,77.08,93.30,77.16,92.80,77.24,92.33,77.30,91.97,77.28,92.38,77.17,93.20,77.10,93.78,77.14,93.95,77.26,93.35,77.41,92.95,77.50,92.75,77.78,92.88,79.41,88.17,81.00,83.45,81.28,82.70,79.75,88.12,78.22,93.75,77.83,95.53
RZ_721092_11159,0,323500,50,0,2,77.76,95.85,77.69,96.03,77.47,96.10,77.11,99.03,76.69,103.33,76.28,109.05,75.91,112.92,75.49,115.33,74.79,116.38,74.16,119.22,73.64,122.95,73.17,126.72,72.74,129.72,72.08,133.45,71.72,137.82,71.24,140.35,70.99,142.15,70.72,144.10,70.65,146.75,70.60,148.82,70.56,150.45,70.54,151.72,70.50,153.28,70.44,154.93,70.38,156.47,70.39,158.00,70.54,159.38,70.70,160.90,70.80,162.47,70.81,163.65,70.92,164.55,71.11,165.72,71.34,166.85,71.45,168.78,71.61,169.95,71.76,171.57,72.04,171.97,72.20,172.38,72.42,172.35,72.53,172.32,72.76,172.12,72.94,171.80,73.11,171.45,73.15,171.55,73.21,171.80,73.28,172.00,73.47,171.93,73.66,171.25,73.86,170.68,73.94,170.20
RZ_721092_11160,0,323500,50,0,2,73.95,170.45,74.08,170.60,74.20,170.78,74.19,170.82,74.05,170.75,73.86,170.62,73.81,170.50,73.88,170.47,74.00,170.22,74.11,169.78,74.11,169.32,74.14,169.03,74.15,168.88,74.15,168.32,74.14,167.88,74.11,167.47,74.11,167.47,74.14,167.65,74.15,167.82,74.16,167.60,74.16,167.18,74.21,166.72,74.26,166.72,74.35,166.72,74.38,166.50,74.40,166.12,74.40,165.78,74.25,165.72,74.10,165.80,73.92,165.90,73.89,165.68,73.95,165.40,74.04,165.10,74.14,165.07,74.14,165.10,74.16,165.18,74.20,165.22,74.10,165.28,73.99,165.47,73.80,165.68,73.74,165.32,73.83,164.78,73.96,164.22,74.10,164.22,74.11,164.28,74.11,164.32,74.11,164.38,73.97,164.45,73.80,164.50,73.61,164.47
RZ_721092_11161,0,323500,50,0,2,73.65,164.50,73.74,164.55,73.81,164.62,73.80,164.50,73.79,164.40,73.70,164.43,73.64,164.55,73.61,164.55,73.69,164.30,73.64,164.07,73.55,163.97,73.54,163.97,73.58,164.07,73.56,164.18,73.49,163.80,73.56,163.30,73.67,163.03,73.81,163.07,73.83,163.12,73.84,163.07,73.81,163.20,73.79,163.30,73.74,163.20,73.71,163.12,73.67,163.07,73.64,163.12,73.60,163.20,73.55,163.28,73.51,163.30,73.46,163.35,73.44,163.35,73.45,163.50,73.47,163.65,73.47,163.70,73.45,163.57,73.42,163.43,73.40,163.40,73.42,163.43,73.46,163.47,73.49,163.55,73.40,163.62,73.33,163.65,73.28,163.68,73.34,163.72,73.44,163.85,73.53,163.97,73.58,163.68,73.56,163.30,73.55,162.85,73.51,162.75
RZ_721092_11162,0,323500,149,0,0,73.50,162.97,73.40,163.30,73.33,163.75,73.25,163.90,73.26,163.78,73.30,163.35,73.25,163.00,73.20,163.00,73.15,163.47,73.21,163.85,73.25,164.18,73.28,164.05,73.38,163.90,73.50,163.72,73.62,163.68,73.61,163.35,73.61,163.05,73.64,163.15,73.69,163.60,73.74,164.03,73.79,163.70,73.85,163.32,73.91,162.72,73.88,162.47,73.80,162.72,73.72,163.25,73.66,163.57,73.60,163.43,73.59,163.25,73.69,163.57,73.78,163.88,73.75,163.88,73.72,163.57,73.70,163.30,73.60,163.35,73.45,163.53,73.33,163.72,73.36,163.88,73.42,163.68,73.49,163.47,73.51,163.30,73.53,163.30,73.53,163.22,73.53,163.12,73.54,163.00,73.64,162.97,73.74,163.20,73.79,163.45,73.76,163.62,73.75,163.47,73.78,163.32,73.75,163.40,73.69,163.72,73.70,164.03,73.76,164.15,73.80,164.12,73.79,164.12,73.80,164.18,74.05,164.22,74.30,164.05,74.53,163.68,74.72,162.93,74.89,162.20,75.05,160.90,75.33,159.18,75.62,156.68,76.14,154.32,76.39,152.72,76.74,151.82,77.09,149.80,77.42,147.28,77.70,143.93,77.88,141.65,78.28,139.20,78.67,136.88,78.96,134.20,79.19,131.22,79.41,128.45,79.65,125.58,79.80,123.67,79.96,121.95,80.12,119.90,80.40,117.20,80.67,114.17,80.95,111.20,81.05,108.58,81.06,105.78,81.05,103.50,81.09,101.22,81.21,98.67,81.33,96.20,81.40,93.50,81.45,91.97,81.50,90.30,81.50,88.97,81.55,86.65,81.58,85.10,81.66,82.95,81.69,81.42,81.70,79.25,81.59,77.88,81.53,76.05,81.45,74.92,81.35,72.90,81.16,71.97,81.03,71.05,81.04,70.53,81.20,69.50,81.42,67.20,81.39,65.42,81.24,64.17,80.94,64.15,80.78,64.12,80.64,63.42,80.58,62.75,80.58,62.10,80.54,62.25,80.51,62.42,80.42,62.73,80.33,62.85,80.24,62.95,80.15,62.90,80.08,62.85,79.96,62.85,79.88,63.23,79.79,63.60,79.72,63.95,79.64,63.92,79.53,64.47,79.42,65.17,79.36,66.22,79.29,66.70,79.22,67.03,79.14,67.40,79.10,67.90,79.14,68.47,79.21,68.60,79.19,68.58,79.12,68.90,79.04,69.30,79.05,69.78,79.03,69.95,79.01,70.12,79.01,70.22,78.99,70.70,78.96,71.20,78.90,72.00,78.86,72.50,78.84,73.17
RZ_721092_11163,0,323500,50,0,0,78.84,73.47,78.84,73.65,78.83,73.67,78.78,73.67,78.76,73.67,78.74,74.00,78.75,74.40,78.78,74.90,78.81,75.08,78.84,75.17,78.84,75.28,78.84,75.47,78.83,75.92,78.81,76.20,78.70,76.42,78.61,76.38,78.53,76.42,78.55,76.50,78.56,76.60,78.58,76.62,78.56,76.83,78.54,77.03,78.59,77.20,78.62,77.17,78.65,77.35,78.67,77.55,78.75,77.80,78.84,77.95,78.85,78.10,78.85,78.12,78.78,78.08,78.72,78.03,78.69,78.05,78.69,78.05,78.69,78.05,78.69,78.08,78.69,78.12,78.70,78.15,78.70,78.45,78.71,78.78,78.75,78.83,78.79,78.60,78.81,78.45,78.83,78.58,78.81,78.88,78.80,79.10,78.79,79.25,78.75,79.03,78.67,78.83,78.58,78.97
RZ_721092_11164,0,323500,51,0,0,78.61,79.33,78.80,79.65,79.01,79.60,79.05,79.50,78.96,79.40,78.84,79.33,78.79,79.60,78.75,79.92,78.74,80.25,78.75,80.35,78.76,80.45,78.80,80.55,78.85,80.33,78.81,80.03,78.72,79.90,78.74,80.10,78.85,80.28,78.94,80.28,78.89,80.33,78.83,80.35,78.83,80.38,78.85,80.38,78.89,80.35,78.88,80.38,78.86,80.47,78.84,80.65,78.81,80.78,78.80,80.88,78.79,80.88,78.80,80.85,78.83,80.85,78.85,80.85,78.80,80.67,78.70,80.53,78.61,80.45,78.54,80.58,78.51,80.70,78.49,80.70,78.49,80.70,78.55,81.08,78.56,81.45,78.59,81.83,78.59,81.55,78.70,81.30,78.80,81.05,78.88,81.20,78.89,81.35,78.90,81.47,78.90,81.42,78.89,81.40,78.80,81.25
RZ_721092_11165,0,323500,50,0,0,78.72,81.10,78.65,80.95,78.62,80.95,78.61,81.03,78.60,81.17,78.70,81.33,78.84,81.40,78.99,81.40,78.89,81.38,78.75,81.42,78.61,81.45,78.78,81.50,78.96,81.35,79.09,81.20,78.99,81.08,78.83,81.08,78.74,81.12,78.71,81.25,78.74,81.62,78.65,81.92,78.55,82.25,78.54,82.33,78.53,82.38,78.56,82.35,78.55,82.30,78.62,82.25,78.70,82.30,78.74,82.40,78.69,82.25,78.60,82.03,78.51,81.85,78.53,81.88,78.54,81.88,78.54,81.90,78.56,81.95,78.59,81.92,78.61,81.90,78.65,81.78,78.67,81.72,78.70,81.65,78.65,81.75,78.60,81.90,78.55,82.05,78.55,82.15,78.53,82.20,78.50,82.17,78.55,82.10,78.65,81.83,78.60,81.62,78.46,81.53
RZ_721092_11166,0,323500,50,0,0,78.34,81.53,78.36,81.50,78.49,81.53,78.59,81.47,78.66,81.45,78.64,81.45,78.56,81.83,78.51,82.35,78.53,82.72,78.58,82.83,78.62,82.78,78.61,82.75,78.59,82.72,78.64,82.38,78.67,82.08,78.71,81.80,78.71,81.92,78.72,82.03,78.74,82.20,78.65,82.38,78.61,82.28,78.58,82.08,78.61,81.85,78.59,81.85,78.58,81.83,78.58,82.17,78.58,82.50,78.50,82.83,78.44,82.58,78.44,82.33,78.51,82.08,78.56,82.08,78.54,82.08,78.55,82.05,78.54,82.05,78.51,82.08,78.46,82.10,78.44,82.03,78.45,81.85,78.44,81.70,78.42,81.67,78.49,81.78,78.58,81.88,78.66,81.92,78.65,82.08,78.64,82.20,78.61,82.38,78.59,82.45,78.54,82.50,78.47,82.45
RZ_721092_11167,0,323500,50,0,0,78.44,82.40,78.44,82.35,78.45,82.33,78.44,82.30,78.41,82.33,78.41,82.15,78.41,81.97,78.44,81.78,78.47,81.83,78.50,81.92,78.47,82.03,78.41,82.10,78.36,81.88,78.38,81.62,78.38,81.60,78.42,81.83,78.46,82.08,78.53,81.83,78.50,81.60,78.45,81.40,78.39,81.47,78.33,81.58,78.30,81.62,78.25,81.62,78.22,81.55,78.26,81.47,78.34,81.62,78.40,81.85,78.40,82.05,78.38,82.03,78.34,82.12,78.31,82.28,78.31,82.42,78.33,82.50,78.33,82.58,78.33,82.65,78.39,82.67,78.54,82.22,78.83,81.75,79.10,81.28,79.28,81.30,79.30,81.40,79.28,81.47,79.12,81.65,78.91,81.75,78.71,81.35,78.65,80.83,78.17,80.38,77.61,80.50,76.72,81.38
RZ_721092_11168,0,323500,50,0,0,75.75,82.22,74.44,83.15,72.83,84.08,71.22,85.00,69.54,85.88,67.69,86.60,65.69,87.60,63.61,89.38,61.59,90.65,59.26,92.12,56.76,93.53,54.45,94.80,52.31,96.45,50.29,98.05,48.06,99.88,46.06,101.28,43.91,102.42,41.91,103.95,39.84,105.17,37.98,106.10,36.11,106.78,34.52,107.40,32.92,108.47,31.49,109.33,30.25,110.38,29.00,111.08,28.07,111.70,26.98,112.20,26.23,112.72,25.12,113.22,24.36,113.78,23.64,114.05,23.15,114.38,22.60,114.38,22.26,114.33,22.09,114.45,22.01,114.67,21.93,114.95,22.02,115.00,22.15,115.10,22.56,114.92,22.86,114.75,23.35,114.60,23.71,114.67,24.09,114.75,24.41,114.90,24.61,115.03,24.77,115.05,24.93,115.03,25.10,115.05
RZ_721092_11169,0,323500,50,0,0,25.46,115.17,25.90,115.03,26.30,114.85,26.48,114.65,26.45,114.45,26.65,114.28,26.90,114.08,27.09,113.92,27.07,113.72,27.23,113.55,27.43,113.30,27.62,113.05,27.69,112.80,27.75,112.83,27.82,112.88,27.84,112.97,27.95,113.05,28.06,113.12,28.18,113.10,28.18,113.08,28.19,113.08,28.29,112.88,28.50,112.65,28.71,112.35,28.80,112.20,28.76,112.08,28.75,111.97,28.76,111.92,28.80,111.92,28.85,111.97,28.94,112.00,29.02,112.00,29.01,111.75,28.95,111.50,28.98,111.25,29.06,111.33,29.15,111.45,29.18,111.58,29.20,111.65,29.21,111.70,29.21,111.72,29.23,111.72,29.35,111.33,29.45,110.92,29.51,110.75,29.46,110.97,29.41,111.20,29.40,111.20,29.44,111.08,29.56,111.03
RZ_721092_11170,0,323500,50,0,0,29.68,111.00,29.75,111.10,29.76,111.15,29.80,111.12,29.93,111.12,30.01,111.12,30.09,111.10,30.07,111.20,30.09,111.30,30.11,111.47,30.11,111.58,30.10,111.70,30.10,111.83,30.18,111.92,30.26,112.05,30.32,112.05,30.38,111.95,30.40,111.80,30.41,111.62,30.40,111.67,30.40,111.78,30.43,111.85,30.46,111.83,30.49,111.80,30.48,111.95,30.51,112.12,30.56,112.17,30.61,112.10,30.60,112.03,30.57,112.12,30.56,112.20,30.56,112.22,30.77,112.15,30.98,112.12,31.18,112.17,31.11,112.25,31.05,112.30,30.98,112.12,30.94,111.90,30.90,111.67,30.88,111.67,30.88,111.65,31.05,111.65,31.27,111.62,31.51,111.62,31.54,111.88,31.46,112.15,31.41,112.17,31.38,111.95,31.39,111.70
RZ_721092_11171,0,323500,49,0,0,31.39,111.70,31.38,112.03,31.36,112.38,31.35,112.67,31.51,112.67,31.70,112.30,31.93,111.97,32.00,111.65,31.98,111.70,31.91,111.72,31.85,111.97,31.86,112.20,31.95,112.45,32.01,112.47,32.11,112.17,32.15,111.83,32.16,111.70,32.16,111.92,32.16,112.15,32.20,112.28,32.17,112.70,32.16,113.12,32.16,113.47,32.20,113.33,32.30,113.17,32.38,113.03,32.45,113.05,32.46,113.08,32.49,113.12,32.51,113.17,32.46,113.20,32.41,112.92,32.35,112.80,32.36,112.85,32.34,113.17,32.33,113.35,32.44,113.40,32.60,113.05,32.76,112.67,32.79,112.22,32.80,112.17,32.79,112.30,32.80,112.53,32.86,112.62,32.92,112.58,32.90,112.55,32.84,112.65,32.75,112.70,32.73,112.70
RZ_721092_11172,0,323500,50,0,0,32.74,112.72,32.80,112.80,32.89,112.88,33.02,113.10,33.14,113.22,33.10,113.38,32.99,113.30,33.02,113.25,33.20,113.22,33.38,113.20,33.29,113.25,33.19,113.35,33.11,113.50,33.16,113.62,33.23,113.72,33.25,113.75,33.26,113.65,33.33,113.40,33.45,113.12,33.55,112.97,33.60,112.92,33.64,112.92,33.69,112.92,33.73,112.92,33.76,112.92,33.79,112.90,33.81,112.80,33.79,112.72,33.76,112.70,33.76,112.72,33.77,112.75,33.77,112.75,33.77,112.67,33.79,112.60,33.77,112.83,33.95,113.12,34.11,113.53,34.30,113.62,34.27,113.65,34.25,113.60,34.26,113.45,34.26,113.38,34.29,113.30,34.30,113.33,34.24,113.35,34.16,113.35,34.09,113.38,34.06,113.38,34.05,113.38,34.16,113.40
RZ_721092_11173,0,323500,51,0,0,34.27,113.42,34.38,113.45,34.31,113.45,34.26,113.45,34.34,113.35,34.46,113.25,34.61,113.05,34.64,112.88,34.65,112.72,34.75,112.65,34.85,112.67,34.95,112.75,34.94,112.83,34.84,112.90,34.75,112.92,34.65,112.83,34.65,112.75,34.76,112.72,34.88,112.78,34.99,112.83,34.98,112.97,34.95,113.12,34.94,113.42,34.95,113.55,34.95,113.62,34.95,113.60,34.96,113.58,35.10,113.60,35.24,113.62,35.33,113.62,35.27,113.47,35.23,113.38,35.20,113.30,35.17,113.35,35.27,113.38,35.39,113.38,35.51,113.30,35.54,113.22,35.58,113.12,35.51,113.20,35.42,113.30,35.45,113.40,35.58,113.55,35.69,113.70,35.71,113.42,35.71,113.03,35.73,112.60,35.67,112.55,35.66,112.53,35.62,112.55,35.60,112.65
RZ_721092_11174,0,323500,51,0,0,35.58,112.72,35.56,112.80,35.55,112.83,35.54,113.08,35.62,113.30,35.73,113.35,35.89,113.20,35.95,112.92,36.01,112.80,36.02,112.72,36.06,112.75,36.09,112.78,36.12,112.83,36.06,112.85,36.00,112.85,36.00,113.00,36.08,113.17,36.15,113.25,36.16,113.05,36.19,112.83,36.20,112.72,36.21,112.83,36.25,112.88,36.29,112.92,36.30,112.83,36.31,112.75,36.31,112.67,36.29,113.10,36.36,113.55,36.44,113.85,36.59,113.62,36.64,113.30,36.67,113.17,36.66,113.15,36.61,113.42,36.59,113.65,36.56,113.85,36.59,113.78,36.55,113.53,36.51,113.20,36.50,113.00,36.51,112.90,36.54,112.60,36.64,112.35,36.81,112.03,36.96,111.95,37.00,112.03,36.99,112.35,36.98,112.67,36.96,112.58,36.95,112.30
RZ_721092_11175,0,323500,50,0,5,36.92,112.03,36.91,112.05,36.90,112.08,36.89,112.10,36.86,112.17,36.94,112.30,37.02,112.33,37.06,112.28,37.04,112.05,37.00,111.95,37.04,112.05,37.08,112.25,37.14,112.60,37.15,112.72,37.17,112.95,37.19,113.00,37.16,112.95,37.14,112.78,37.14,112.28,37.17,111.90,37.20,111.83,37.19,112.12,37.17,112.38,37.33,112.35,37.44,112.33,37.56,112.12,37.55,111.92,37.54,111.85,37.49,112.00,37.44,112.15,37.41,112.08,37.34,111.97,37.26,111.90,37.20,111.95,37.23,112.00,37.25,111.80,37.26,111.53,37.26,111.28,37.19,111.15,37.11,111.05,37.10,111.10,37.24,111.25,37.60,111.28,38.16,111.15,38.75,111.33,39.61,111.67,40.40,112.00,41.59,112.12,42.56,112.38,44.08,112.62
RZ_721092_11176,0,323500,50,0,5,45.52,112.92,47.36,113.22,48.91,113.90,50.56,114.47,52.21,114.85,54.00,114.85,55.71,114.70,57.35,114.58,58.79,114.40,60.30,114.33,61.35,114.38,62.45,114.58,63.26,115.00,64.50,115.70,65.40,116.28,66.51,116.55,67.42,116.42,68.78,116.38,69.81,116.47,70.59,117.33,71.30,118.05,72.00,118.67,72.85,118.58,73.41,119.25,74.24,119.95,74.94,120.67,75.69,120.70,76.20,121.05,76.67,121.40,77.03,121.70,77.41,121.78,77.69,121.85,77.96,122.10,78.04,122.25,78.11,122.40,78.11,122.40,78.09,122.67,78.06,122.95,77.80,122.85,77.55,122.47,77.24,122.08,77.16,122.05,77.08,122.38,76.79,122.78,76.51,123.20,76.16,123.25,76.00,123.00,75.83,122.75,75.74,122.35,75.50,122.22
RZ_721092_11177,0,323500,50,0,5,75.28,122.03,75.05,122.00,75.00,122.42,74.94,122.92,74.83,123.10,74.70,122.72,74.47,122.38,74.26,122.42,74.08,122.50,73.99,122.45,73.96,122.38,73.95,122.38,73.94,122.60,73.86,122.92,73.71,123.17,73.60,123.00,73.56,122.67,73.61,122.12,73.71,122.17,73.78,122.25,73.53,122.67,73.21,122.83,72.94,123.05,72.97,123.15,73.01,122.90,73.05,122.55,73.09,122.40,73.14,122.60,73.16,122.80,73.17,122.78,73.17,122.53,73.09,122.20,73.03,121.88,72.90,121.75,72.85,121.75,72.76,121.75,72.72,121.80,72.75,121.83,72.83,121.92,72.90,122.03,72.91,122.33,72.91,122.45,72.91,122.55,72.89,122.47,72.86,122.38,72.79,122.28,72.75,122.15,72.70,122.10,72.72,122.22,72.85,122.35
RZ_721092_11178,0,323500,49,0,5,72.97,122.35,73.08,122.10,73.06,121.85,73.05,121.65,73.00,121.58,72.89,121.55,72.78,121.60,72.83,121.72,72.95,121.80,73.06,121.75,73.06,121.65,73.05,121.53,73.04,121.55,73.01,121.58,73.00,121.60,73.03,121.60,73.05,121.70,73.08,121.90,73.09,122.12,73.10,122.22,73.12,122.25,73.14,122.12,73.15,121.97,73.15,122.10,73.15,122.35,73.19,122.45,73.24,122.22,73.21,121.53,73.15,121.00,73.09,120.62,73.10,120.78,73.10,120.95,73.11,121.15,73.14,121.25,73.15,121.38,73.14,121.53,73.09,121.67,73.05,121.83,73.00,121.83,72.95,121.97,72.91,122.12,72.92,122.12,72.97,122.00,73.05,121.85,73.10,121.88,73.14,121.90,73.12,121.72,73.12,121.50,73.15,121.15
RZ_721092_11179,0,323500,51,0,5,73.17,121.00,73.15,120.80,73.09,120.75,73.03,121.12,72.94,121.55,72.85,121.95,72.81,121.97,72.90,121.53,72.99,121.10,73.05,120.78,73.04,120.90,73.01,121.00,72.99,121.03,73.00,121.08,73.10,121.20,73.20,121.30,73.31,121.35,73.34,121.33,73.31,121.28,73.25,121.17,73.20,121.00,73.22,120.80,73.24,120.80,73.29,121.00,73.33,121.17,73.44,121.30,73.53,121.33,73.47,121.22,73.34,121.10,73.22,120.92,73.26,120.85,73.28,120.90,73.26,120.97,73.25,121.15,73.25,121.22,73.29,121.33,73.34,121.35,73.40,121.15,73.41,120.92,73.34,120.97,73.26,121.28,73.19,121.58,73.20,121.05,73.25,120.50,73.34,119.90,73.40,119.83,73.38,120.15,73.36,120.47,73.36,120.72,73.46,120.60,73.53,120.55
RZ_721092_11180,0,323500,49,0,5,73.47,120.58,73.41,120.42,73.35,120.25,73.34,120.03,73.33,119.97,73.31,119.92,73.45,119.92,73.56,119.90,73.62,119.88,73.59,120.17,73.55,120.50,73.56,120.80,73.60,120.78,73.64,120.75,73.65,120.67,73.65,120.62,73.58,120.58,73.50,120.75,73.38,120.95,73.35,120.95,73.34,120.75,73.38,120.33,73.35,120.08,73.33,119.92,73.38,120.05,73.39,120.15,73.39,120.12,73.31,120.03,73.31,119.95,73.44,119.92,73.58,119.85,73.72,119.80,73.72,120.10,73.75,120.40,73.78,120.65,73.80,120.58,73.79,120.42,73.78,120.38,73.70,120.25,73.61,120.20,73.53,120.47,73.62,120.80,73.74,120.90,73.85,120.67,73.85,120.47,73.75,120.72,73.64,121.12,73.53,121.53,73.54,121.42
RZ_721092_11181,0,323500,150,0,5,73.58,121.15,73.64,120.80,73.69,120.75,73.74,120.67,73.74,120.85,73.72,121.00,73.66,120.83,73.61,120.47,73.59,120.00,73.59,119.88,73.58,119.90,73.70,120.00,73.83,120.10,73.97,119.97,73.97,119.90,73.96,119.75,73.86,119.70,73.74,119.97,73.62,120.33,73.60,120.53,73.62,120.25,73.65,120.00,73.70,119.95,73.71,120.12,73.71,120.30,73.76,120.35,73.83,120.33,73.86,120.30,73.81,120.47,73.78,120.67,73.75,120.72,73.75,120.62,73.76,120.80,73.79,121.08,73.84,121.42,73.86,121.47,73.90,121.65,73.91,121.78,73.92,121.42,73.97,120.85,74.01,120.25,74.05,120.12,74.03,120.12,73.92,120.42,73.84,120.70,73.79,121.00,73.75,121.03,73.71,121.12,73.70,121.25,73.71,121.35,73.74,121.00,73.75,120.60,73.76,120.38,73.75,120.55,73.78,120.72,73.80,120.75,73.83,120.88,73.83,120.97,73.85,120.70,73.89,120.33,73.92,119.92,73.92,119.90,73.96,119.97,73.99,120.17,73.97,120.50,73.92,120.72,73.86,120.72,73.85,120.60,73.84,120.60,73.81,120.62,73.79,120.65,73.75,120.67,73.76,120.83,73.76,120.92,73.78,120.65,73.78,120.35,73.89,120.12,73.97,120.15,74.08,120.22,74.01,120.28,73.96,120.33,73.91,120.28,73.91,120.15,73.91,120.03,73.90,120.05,73.86,120.12,73.85,120.20,73.81,120.47,73.80,120.72,73.85,120.90,73.94,120.72,74.01,120.55,73.96,120.45,73.90,120.47,73.85,120.35,73.86,120.25,73.94,120.60,74.00,121.08,74.04,121.55,74.00,121.35,73.95,121.15,73.94,121.00,73.92,121.10,73.94,121.17,73.95,121.22,74.04,121.05,74.11,120.95,74.16,120.95,74.15,121.15,74.12,121.28,74.06,121.28,74.00,121.22,73.90,121.15,73.88,120.70,74.03,120.22,74.17,120.58,74.19,121.40,74.01,122.25,73.84,122.30,73.80,122.15,73.83,121.75,73.89,121.35,73.94,121.12,74.03,121.05,74.11,121.20,74.17,121.53,74.16,121.90,74.12,122.08,74.09,122.08,74.08,122.08,74.08,122.08,74.10,122.05,74.05,122.03,73.99,122.00,73.94,122.03,73.89,122.03,73.85,122.10,73.81,122.17,73.81,122.25,73.80,122.10,73.78,121.92,73.81,121.72,73.86,121.67,74.00,121.55,74.05,121.47,74.09,121.47,74.03,121.55,74.01,121.70,74.05,121.78,74.11,121.83
RZ_721092_11182,0,323500,50,0,5,74.15,121.88,74.19,121.95,74.21,122.03,74.10,122.00,73.96,121.97,73.89,122.00,73.99,122.03,74.08,121.97,74.11,121.88,74.12,121.75,74.14,121.65,74.11,121.55,74.11,121.45,74.11,121.78,74.15,122.12,74.19,122.10,74.25,121.70,74.17,121.53,74.06,121.62,73.95,121.70,73.95,121.58,73.95,121.53,73.94,121.83,73.92,122.15,73.94,122.38,73.97,122.22,74.01,122.10,74.05,122.33,74.08,122.55,74.00,122.78,73.92,122.47,73.86,122.15,73.95,121.83,74.01,121.83,74.06,121.85,74.08,121.97,74.09,122.17,74.09,122.30,74.05,122.35,74.05,122.30,74.05,122.33,74.11,122.33,74.15,122.35,74.16,122.40,74.08,122.53,73.92,122.62,73.81,122.70,73.72,122.72,73.71,122.62,73.70,122.47
RZ_721092_11183,0,323500,51,0,5,73.70,122.33,73.89,122.17,74.06,122.10,74.19,121.95,74.06,121.85,73.76,121.65,73.53,121.58,73.30,121.65,73.19,121.80,73.05,122.00,72.95,122.22,72.92,122.45,73.21,121.97,73.74,121.38,74.41,121.33,74.80,121.88,75.60,122.35,76.29,122.12,77.28,121.90,78.09,121.80,78.94,121.92,79.83,122.33,80.44,122.62,81.11,122.80,81.54,122.67,81.80,122.47,81.95,121.90,82.08,121.40,82.45,120.90,82.84,120.75,83.21,120.72,83.30,121.22,83.34,121.72,83.35,121.72,83.60,121.28,83.84,120.85,84.17,120.83,84.26,120.85,84.24,120.90,84.08,121.00,83.91,121.08,83.86,121.38,83.75,121.65,83.64,121.95,83.42,121.65,83.31,121.40,83.22,121.15,83.25,121.45,83.21,121.65,83.14,121.83,83.05,121.75
RZ_721092_11184,0,323500,350,0,4,83.00,121.40,82.81,121.10,82.64,120.85,82.47,120.97,82.44,121.08,82.36,121.05,82.28,120.95,82.19,120.70,82.14,120.42,82.12,120.17,82.12,120.38,82.12,120.72,82.09,121.03,82.04,121.00,81.95,120.97,81.89,121.05,81.86,121.20,81.88,121.65,81.70,122.03,81.53,122.33,81.47,122.15,81.60,121.58,81.72,121.00,81.74,120.58,81.69,120.55,81.66,120.78,81.64,121.15,81.65,121.53,81.56,121.62,81.46,121.62,81.44,121.90,81.51,122.17,81.56,122.00,81.53,121.55,81.44,121.05,81.39,121.00,81.35,120.95,81.29,120.95,81.22,120.97,81.24,120.92,81.31,120.85,81.28,120.80,81.16,120.80,81.09,120.92,81.12,120.97,81.16,120.95,81.19,120.80,81.17,120.78,81.15,120.92,81.10,121.22,81.10,121.45,81.10,121.85,81.09,122.10,81.17,122.03,81.33,121.62,81.44,121.25,81.46,121.15,81.49,121.15,81.56,121.15,81.61,121.25,81.55,121.33,81.45,121.38,81.35,121.55,81.39,121.70,81.41,121.90,81.42,121.92,81.39,121.97,81.34,122.00,81.34,122.10,81.38,122.20,81.33,122.38,81.25,122.42,81.20,122.40,81.24,122.30,81.29,122.20,81.31,122.12,81.33,122.08,81.33,122.38,81.33,122.72,81.34,122.90,81.35,122.70,81.41,122.50,81.46,122.38,81.44,122.28,81.35,122.50,81.31,122.83,81.35,123.12,81.40,123.12,81.39,123.03,81.34,122.90,81.29,122.80,81.28,122.33,81.30,121.83,81.33,121.40,81.33,121.35,81.25,121.28,81.20,121.22,81.16,121.35,81.19,122.10,81.20,122.83,81.12,123.45,81.09,123.55,81.05,123.65,81.08,123.12,81.09,122.47,81.09,121.75,81.09,121.60,81.09,121.45,81.12,121.45,81.22,121.53,81.33,121.42,81.40,121.25,81.41,121.05,81.33,121.05,81.20,121.28,81.06,121.47,81.04,121.75,81.04,121.85,81.05,121.92,81.08,121.97,81.04,121.75,81.01,121.55,80.97,121.53,80.97,121.72,80.97,122.03,80.97,122.12,81.04,122.25,81.11,122.30,81.16,122.35,81.15,122.38,81.15,122.38,81.17,122.55,81.19,122.67,81.19,122.72,81.17,122.55,81.16,122.45,81.15,122.42,81.17,122.03,81.17,121.65,81.17,121.28,81.20,121.33,81.24,121.45,81.22,121.67,81.17,121.95,81.16,122.05,81.19,121.95,81.22,121.67,81.19,121.47,81.16,121.50,81.16,121.60,81.17,121.67,81.12,121.92,81.05,122.65,80.97,123.35,80.94,123.65,80.92,123.10,80.96,122.53,81.00,122.03,81.04,121.95,81.08,121.80,81.10,121.67,81.04,121.80,80.95,122.28,80.89,122.75,80.91,122.95,80.96,122.47,80.97,122.00,80.97,121.60,81.01,121.55,81.06,121.38,81.10,121.12,81.09,121.08,81.08,121.15,81.08,121.12,81.08,121.05,81.03,121.53,80.99,122.10,80.96,122.70,81.01,122.70,81.06,122.60,81.10,122.03,81.19,121.45,81.28,121.10,81.34,121.17,81.30,121.25,81.26,121.28,81.28,121.35,81.33,121.83,81.35,122.22,81.36,122.00,81.44,121.42,81.53,121.55,81.60,122.28,81.61,122.35,81.65,121.70,81.54,121.05,81.41,121.05,81.28,121.03,80.88,121.10,80.16,121.33,79.20,121.55,78.31,121.88,77.28,122.15,76.25,122.47,74.88,122.62,73.56,122.20,72.06,121.30,70.99,120.35,69.75,120.08,68.34,120.30,66.70,120.53,64.97,120.78,63.26,121.03,61.85,121.22,60.48,121.08,59.29,120.72,57.89,120.38,56.52,120.17,55.34,120.15,54.33,120.03,53.46,119.83,52.71,119.67,52.19,119.53,51.73,119.47,51.36,119.45,51.05,119.45,51.06,119.90,50.96,120.38,50.84,120.72,50.75,120.62,50.77,120.55,50.81,120.53,50.85,120.53,50.88,120.40,50.91,119.70,50.92,118.85,51.00,118.17,51.02,118.10,51.12,118.12,51.16,118.05,51.20,117.97,51.24,118.00,51.25,118.03,51.26,118.08,51.33,117.95,51.35,117.85,51.39,117.75,51.41,117.80,51.50,118.08,51.67,118.58,51.85,119.08,52.06,119.10,52.20,118.83,52.27,118.78,52.25,118.97,52.31,118.97,52.38,119.00,52.44,119.00,52.45,118.75,52.49,118.25,52.58,117.75,52.67,117.80,52.85,117.85,52.96,118.33,53.08,118.78,53.11,119.25,53.17,119.33,53.23,118.70,53.29,118.03,53.31,117.50,53.25,117.78,53.20,118.08,53.10,118.25,53.04,118.30,53.23,118.20,53.46,118.08,53.62,117.95,53.55,117.97,53.48,118.00,53.50,118.05,53.54,118.17,53.58,118.65,53.59,119.05,53.49,119.45,53.38,119.50,53.30,119.22,53.36,118.88,53.42,118.70,53.45,118.83,53.48,118.88,53.51,118.72,53.55,118.62,53.55,118.60,53.52,118.60,53.55,118.80,53.60,118.92,53.62,119.05,53.60,118.97,53.52,118.95,53.48,118.95,53.40,118.85,53.38,118.67,53.48,118.47,53.59,118.38,53.76,118.35,53.80,118.35,53.90,118.40,53.94,118.53,53.96,118.55,53.90,118.53,53.84,118.50,53.80,118.42,53.77,118.33,53.76,118.12,53.75,118.05,53.73,118.30,53.73,118.62,53.75,118.67,53.83,118.42,53.91,118.17,53.96,118.17,53.98,118.53,53.99,118.88,53.99,119.22,54.04,119.17,54.05,119.12,54.08,119.10,54.06,119.10,54.06,119.00,54.05,118.90,54.02,118.78,53.98,119.00,53.96,119.20,53.94,119.42,54.00,119.42,54.09,119.35,54.20,119.15,54.25,118.70,54.30,118.38,54.31,118.17,54.31,118.17,54.33,118.15,54.33,118.15,54.31,118.17,54.31,118.22,54.23,118.22,54.14,118.25,54.01,118.30,53.99,118.33,54.02,118.33
RZ_721092_11185,0,323500,50,0,4,54.15,118.30,54.27,118.35,54.34,118.45,54.31,118.62,54.30,118.72,54.33,118.42,54.39,117.95,54.45,117.47,54.49,117.38,54.49,117.45,54.48,117.88,54.48,118.33,54.46,118.58,54.44,118.42,54.40,118.30,54.36,118.08,54.36,117.88,54.33,117.78,54.27,117.90,54.40,118.03,54.58,118.17,54.76,118.30,54.75,118.50,54.71,118.60,54.70,118.67,54.73,118.67,54.71,118.65,54.61,118.70,54.49,118.60,54.41,118.47,54.40,118.35,54.42,118.20,54.44,118.08,54.42,118.17,54.38,118.40,54.34,118.60,54.49,118.58,54.67,117.97,54.88,117.40,54.90,116.88,54.74,116.92,54.60,116.88,54.61,116.78,54.73,117.45,54.74,118.20,54.62,118.85,54.59,118.72,54.60,118.62,54.60,118.40,54.59,118.15
RZ_721092_11186,0,323500,51,0,4,54.61,117.90,54.61,117.88,54.56,117.90,54.49,118.10,54.42,118.25,54.42,118.35,54.39,118.47,54.36,118.65,54.42,118.25,54.59,117.60,54.76,117.22,54.85,117.50,54.74,117.50,54.61,117.20,54.66,116.92,54.86,116.80,55.09,116.58,55.14,116.35,55.14,116.47,55.14,116.83,55.17,117.15,55.23,117.08,55.26,116.92,55.21,116.85,54.95,116.95,54.67,117.05,54.35,116.45,54.14,115.88,53.64,115.30,52.98,115.35,51.98,115.38,51.02,115.42,50.11,115.40,49.21,115.35,48.25,114.95,47.31,114.25,46.40,113.42,45.29,112.90,43.94,112.45,42.73,112.03,41.67,111.53,40.77,110.53,39.70,109.60,38.77,108.80,38.08,108.30,37.27,107.80,36.65,107.33,35.81,106.33,35.50,105.10,34.75,103.85,34.29,103.55
RZ_721092_11187,0,323500,51,0,4,33.86,103.28,33.81,102.50,33.64,101.70,33.44,101.10,33.31,101.05,33.35,100.67,33.42,100.05,33.54,99.00,33.66,98.22,33.76,97.75,33.76,97.72,33.75,97.33,33.79,96.95,34.01,96.38,34.21,96.17,34.26,95.60,34.19,95.20,34.10,95.05,34.05,95.25,34.05,94.95,34.15,94.47,34.29,93.97,34.41,93.85,34.46,93.72,34.59,93.60,34.67,93.65,34.73,93.85,34.71,93.95,34.71,94.08,34.75,94.05,34.79,94.03,35.02,93.92,35.26,93.80,35.46,93.65,35.46,93.55,35.41,93.85,35.41,94.22,35.55,94.65,35.73,94.58,35.86,94.47,35.88,94.35,35.85,94.53,35.83,94.75,35.85,94.97,35.95,95.00,36.05,95.00,36.16,95.00,36.23,95.00,36.29,94.97,36.29,94.97,36.25,94.97
RZ_721092_11188,0,323500,50,0,4,36.20,95.00,36.35,95.12,36.55,95.05,36.74,94.90,36.74,94.67,36.74,94.65,36.73,95.15,36.73,95.67,36.69,96.20,36.80,96.20,36.90,96.22,37.05,96.12,37.15,95.72,37.25,95.33,37.33,95.03,37.25,95.50,37.21,95.97,37.16,96.42,37.19,96.33,37.19,96.20,37.21,96.08,37.27,96.00,37.26,96.33,37.25,96.70,37.20,97.22,37.21,97.38,37.21,97.47,37.21,97.33,37.30,96.83,37.54,96.40,37.76,96.08,37.65,96.40,37.40,96.78,37.25,97.17,37.33,97.08,37.39,96.90,37.51,96.67,37.66,96.50,37.80,96.33,37.77,96.35,37.69,96.83,37.62,97.35,37.67,97.78,37.79,97.65,38.05,97.22,38.19,96.80,38.33,96.60,38.31,96.65,38.30,96.72,38.26,96.78
RZ_721092_11189,0,324000,50,500,4,38.23,96.83,38.20,96.85,38.20,96.78,38.20,96.62,38.21,96.65,38.21,96.95,38.25,97.28,38.31,97.30,38.38,97.22,38.40,97.12,38.42,97.28,38.46,97.33,38.49,97.33,38.48,96.83,38.45,96.45,38.54,96.15,38.65,96.35,38.74,96.75,38.74,97.12,38.79,96.95,38.86,96.55,38.86,96.22,38.83,96.47,38.79,96.70,38.81,96.83,38.83,96.97,38.85,97.08,38.84,97.17,38.84,97.12,38.96,96.83,39.08,96.50,39.19,96.35,39.25,96.60,39.31,96.85,39.40,96.97,39.41,96.92,39.42,96.85,39.39,96.78,39.33,96.75,39.27,96.75,39.30,96.78,39.35,96.85,39.35,96.97,39.29,97.25,39.24,97.50,39.25,97.72,39.36,97.83,39.48,97.88,39.56,98.03,39.56,98.12
RZ_721092_11190,0,324000,301,0,2,39.61,98.00,39.67,97.78,39.73,97.53,39.73,97.58,39.73,97.62,39.75,97.60,39.76,97.42,39.83,97.20,39.91,97.05,39.98,97.20,39.96,97.42,39.92,97.62,39.86,97.58,39.83,97.53,39.77,97.42,39.81,97.45,39.94,97.53,40.04,97.67,40.10,97.75,40.11,97.78,40.14,97.88,40.15,98.00,40.15,98.15,40.20,98.17,40.29,98.12,40.39,98.05,40.40,97.97,40.35,98.03,40.27,98.17,40.26,98.30,40.29,98.42,40.34,98.47,40.41,98.17,40.49,97.62,40.61,97.10,40.66,97.20,40.69,97.55,40.65,97.90,40.67,97.90,40.67,98.15,40.61,98.40,40.60,98.10,40.65,97.58,40.75,96.92,40.84,96.80,40.88,96.60,40.91,96.55,41.11,96.53,41.31,96.60,41.52,96.65,41.52,96.70,41.40,96.75,41.25,96.78,41.08,97.17,41.04,97.60,41.01,98.10,41.06,98.20,41.17,97.92,41.26,97.58,41.31,97.40,41.30,97.62,41.27,97.90,41.27,98.00,41.33,98.03,41.40,97.97,41.50,97.92,41.55,97.95,41.60,97.72,41.61,97.50,41.58,97.17,41.48,97.05,41.36,97.22,41.31,97.47,41.33,97.60,41.42,97.47,41.48,97.30,41.49,97.28,41.44,97.40,41.38,97.58,41.35,97.70,41.45,97.62,41.58,97.55,41.66,97.55,41.65,97.58,41.61,97.60,41.60,97.58,41.65,97.62,41.70,97.67,41.76,97.75,41.73,97.78,41.70,97.83,41.80,97.88,41.95,97.85,42.12,97.67,42.16,97.47,42.20,97.35,42.19,97.33,42.12,97.50,42.04,98.15,41.90,98.78,41.81,99.22,41.74,99.22,41.74,98.97,41.74,98.72,41.76,98.45,41.74,98.40,41.73,98.35,41.77,98.28,41.83,98.25,41.89,98.30,41.88,98.35,41.86,98.40,41.85,98.42,41.84,98.28,42.02,98.10,42.23,98.00,42.45,98.10,42.49,98.20,42.49,98.25,42.49,97.92,42.42,97.60,42.38,97.25,42.29,97.17,42.16,97.80,42.02,98.47,41.88,99.12,41.84,99.10,41.85,98.97,42.04,98.83,42.23,98.47,42.39,98.25,42.36,98.12,42.35,98.30,42.34,98.53,42.34,98.75,42.34,98.85,42.34,98.88,42.34,98.88,42.34,98.85,42.33,98.97,42.31,99.10,42.30,99.05,42.35,98.67,42.48,98.30,42.54,98.28,42.54,98.42,42.44,98.55,42.36,98.47,42.36,98.42,42.42,98.42,42.48,98.42,42.65,98.45,42.80,98.80,42.92,99.15,42.84,99.45,42.69,99.22,42.58,98.85,42.50,98.47,42.52,98.33,42.52,98.40,42.55,98.55,42.60,98.72,42.62,99.03,42.64,99.25,42.60,99.35,42.59,99.22,42.59,99.12,42.60,99.10,42.65,99.10,42.69,99.28,42.71,99.45,42.75,99.30,42.80,99.03,42.86,98.72,42.85,98.75,42.83,98.72,42.80,98.70,42.80,98.65,42.83,98.78,42.85,98.95,42.89,99.05,42.91,98.72,42.85,98.40,42.79,98.25,42.69,98.40,42.69,98.53,42.62,98.70,42.55,98.90,42.50,99.10,42.54,99.20,42.58,99.22,42.59,99.17,42.71,99.12,42.88,98.92,43.05,98.75,43.09,98.58,43.10,98.55,43.05,98.53,42.99,98.53,42.92,98.50,42.92,98.47,42.90,98.50,42.88,98.58,42.89,98.67,43.02,98.70,43.15,98.75,43.23,98.75,43.20,98.78,43.23,98.92,43.25,99.20,43.29,99.40,43.29,99.47,43.33,99.45,43.35,99.58,43.38,99.70,43.42,99.75,43.46,99.75,43.48,99.78,43.39,99.78,43.29,99.90,43.21,100.03,43.15,100.10,42.83,99.97,42.55,99.47,42.31,99.10,42.40,98.83,42.62,99.05,42.84,99.20,43.51,99.35,44.24,99.65,45.29,100.10,46.38,100.58,48.09,100.80,50.06,100.92,52.08,101.03,54.08,101.03,55.89,100.95,58.06,99.95,60.10,98.97,62.48,97.85,64.42,97.65,66.31,97.45,68.33,97.03,70.66,96.55,72.90,96.05,75.15,95.53,77.00,94.97,79.50,94.38,81.30,94.22,83.29,94.00,85.17,93.67,87.64,93.35,89.96,93.05,92.01,92.80,93.75,92.42,95.71,91.30,97.64,89.35,99.39,87.50,101.12,86.35,103.20,86.35,105.10,86.38,107.19,84.95,108.72,83.38,110.89,82.15,112.61,82.40,114.44,82.47,115.75,82.17,117.24,81.95,118.56,81.92,120.35,81.83,121.60,82.00,123.04,82.15,124.25,82.17,125.92,81.20,126.96,80.33,134.09,73.70,140.62,67.92,141.68,68.15,136.46,73.88,133.72,76.45,136.51,72.90,144.00,66.97,149.04,64.35,155.46,60.98,157.07,60.05,158.69,59.15,157.86,59.30,156.88,59.33,155.89,59.38,147.25,64.67,138.51,70.97,130.05,77.50,130.28,77.75,129.01,77.65,127.49,77.40,125.31,77.47,124.65,76.95,123.83,76.60,123.66,77.25,122.88,79.97,122.26,82.70
RZ_721092_11191,0,324000,49,0,2,121.11,84.42,120.53,84.47,119.97,84.55,119.96,83.90,120.01,83.83,119.74,83.80,119.46,84.70,119.06,85.38,118.94,85.83,118.85,85.75,118.92,83.97,119.00,82.42,119.05,80.33,119.06,79.60,118.86,80.10,118.62,80.90,118.39,81.70,118.16,83.12,117.88,85.03,117.56,86.90,117.38,87.10,117.26,87.25,117.21,87.40,117.21,87.38,117.16,87.85,117.06,88.33,116.91,88.50,116.84,87.90,116.81,87.30,116.83,86.88,116.86,86.75,116.88,87.08,116.90,87.53,116.80,88.22,116.65,88.35,116.49,88.55,116.40,88.50,116.36,88.40,116.33,88.28,116.25,88.20,116.20,88.33,116.14,88.38,116.12,88.38,116.10,88.67,116.06,89.05,116.04,89.40,116.01,89.78,116.00,90.12,115.99,90.45
RZ_721092_11192,0,324000,50,0,2,115.99,90.38,116.00,90.05,116.01,89.72,116.01,89.80,116.01,90.15,115.95,90.85,115.89,91.20,115.89,90.85,115.95,90.15,115.89,89.40,115.76,89.35,115.65,89.22,115.70,89.15,115.74,89.47,115.64,89.90,115.50,90.45,115.42,90.60,115.53,90.70,115.66,90.65,115.71,90.75,115.70,90.65,115.62,90.58,115.55,90.05,115.51,89.90,115.51,89.88,115.49,90.12,115.42,90.22,115.38,90.20,115.35,90.08,115.31,89.97,115.29,90.00,115.25,90.60,115.19,91.20,115.12,91.67,115.08,91.65,115.10,91.70,115.12,91.80,115.15,91.58,115.15,91.20,115.15,90.83,115.15,90.50,115.16,90.25,115.16,90.30,115.17,90.55,115.15,90.78,115.00,90.75,114.85,91.12,114.74,91.50,114.78,91.67,114.83,91.30
RZ_721092_11193,0,324000,152,0,2,114.84,91.00,114.85,90.95,114.74,91.12,114.64,91.38,114.54,91.65,114.58,91.92,114.60,91.88,114.66,91.67,114.70,91.45,114.55,91.45,114.36,91.42,114.33,91.38,114.49,91.30,114.64,91.25,114.60,91.15,114.55,91.08,114.53,91.17,114.51,91.53,114.54,91.90,114.53,92.10,114.51,92.10,114.50,91.75,114.58,91.35,114.65,90.75,114.60,90.50,114.55,90.40,114.49,90.60,114.54,90.78,114.53,91.12,114.53,91.42,114.46,91.65,114.39,91.53,114.31,91.50,114.30,91.53,114.34,91.30,114.41,90.97,114.49,90.97,114.46,91.28,114.41,91.42,114.35,91.30,114.35,91.20,114.34,91.22,114.36,91.25,114.38,91.42,114.36,91.58,114.31,90.88,114.29,90.03,114.30,89.50,114.17,89.83,114.03,90.15,114.03,90.30,114.17,90.40,114.30,90.65,114.24,90.88,114.20,90.95,114.19,90.95,114.20,90.92,114.22,91.05,114.25,90.95,114.15,90.72,114.04,90.50,113.94,90.75,113.99,91.03,114.04,91.25,114.05,91.28,113.99,91.17,113.91,91.10,113.89,91.05,113.99,91.08,114.11,90.97,114.19,90.85,114.15,90.75,114.10,90.75,114.04,90.80,114.05,90.85,114.06,90.90,114.09,90.88,114.09,90.80,114.06,90.72,114.06,91.03,114.10,91.38,113.97,91.60,113.83,91.35,113.76,91.10,113.85,91.35,113.90,91.72,113.88,91.67,113.83,91.03,113.80,90.38,113.84,90.17,113.94,90.85,114.04,91.53,114.01,92.08,113.90,91.83,113.79,91.28,113.76,90.83,113.79,90.92,113.80,91.33,113.84,91.88,113.88,92.03,113.91,92.17,113.88,92.20,113.85,92.20,113.83,92.22,113.84,92.15,113.85,91.92,113.86,91.67,113.88,91.53,113.89,91.50,113.94,91.40,113.97,91.22,113.97,91.05,113.88,91.05,113.80,91.05,113.78,91.05,113.80,91.08,113.80,91.08,113.59,91.08,113.39,91.08,113.22,91.10,113.26,91.10,113.31,91.08,113.38,91.08,113.42,91.05,113.46,91.00,113.44,91.05,113.55,91.12,113.67,90.92,113.72,90.67,113.65,90.58,113.71,90.75,113.86,90.90,114.00,90.90,114.01,90.78,114.05,90.62,114.10,90.72,114.14,90.97,114.10,91.25,114.01,91.10,113.65,90.85,113.00,90.60,112.09,90.53,110.90,90.78,110.03,91.03,108.89,90.70,107.90,90.30,106.47,89.92,105.00,89.90,103.33,89.75,101.25,89.70,99.38,89.83,97.39,89.50
RZ_721092_11194,0,324000,50,0,2,95.69,89.08,93.60,88.53,91.76,88.42,89.72,88.35,87.46,87.83,84.91,87.42,82.60,87.00,80.66,87.10,78.91,87.20,76.92,86.80,75.11,86.38,73.46,85.92,72.04,85.75,70.60,85.42,68.97,85.10,67.38,84.97,65.83,85.03,64.36,85.08,62.86,84.95,61.38,84.78,60.01,84.47,58.92,84.33,57.91,84.22,56.64,84.28,55.42,84.33,54.31,84.28,53.33,84.20,52.34,84.10,51.49,83.28,50.71,82.45,49.96,82.38,49.17,83.05,48.20,83.72,47.45,84.03,46.83,84.30,46.90,84.38,46.96,84.20,47.02,84.05,47.14,84.28,47.31,84.40,47.48,84.53,47.54,84.53,47.65,84.58,47.92,84.60,48.33,84.65,48.69,84.65,48.88,84.65,48.98,84.65,49.01,84.78,49.04,84.88
RZ_721092_11195,0,324000,50,0,2,49.02,85.00,49.08,85.10,49.25,85.22,49.41,85.10,49.59,84.83,49.66,84.60,49.91,84.62,50.11,84.70,50.33,84.78,50.36,84.80,50.45,84.28,50.59,83.75,50.77,83.33,50.90,83.50,50.98,83.70,51.00,83.78,51.04,83.78,51.00,84.30,50.98,84.83,50.98,85.22,51.05,85.10,51.12,85.00,51.25,84.75,51.34,84.47,51.45,84.65,51.49,85.08,51.51,85.38,51.51,85.25,51.50,85.15,51.49,85.15,51.49,85.17,51.49,85.17,51.54,84.97,51.60,84.78,51.62,84.80,51.61,84.92,51.61,85.03,51.77,85.05,51.91,85.35,52.02,85.70,51.98,85.92,52.08,85.67,52.21,85.35,52.26,85.17,52.16,85.33,52.09,85.45,52.11,85.38,52.09,85.35,52.04,85.35,51.95,85.42
RZ_721092_11196,0,324000,149,0,2,51.92,85.47,51.88,85.53,51.83,85.62,51.79,85.67,51.81,85.45,52.01,85.20,52.20,85.00,52.42,85.08,52.54,85.12,52.62,85.40,52.62,85.65,52.58,85.90,52.54,85.80,52.56,85.67,52.61,85.35,52.64,85.10,52.65,84.85,52.64,84.83,52.67,84.95,52.71,85.08,52.75,85.22,52.71,85.22,52.67,85.22,52.66,85.22,52.70,85.22,52.71,85.25,52.70,85.20,52.69,85.17,52.73,85.60,52.83,86.08,52.94,86.15,53.10,85.75,53.17,85.38,53.24,85.47,53.21,85.83,53.16,86.17,53.12,86.22,53.10,86.03,53.14,85.85,53.16,85.92,53.16,86.03,53.08,86.12,52.99,86.20,52.95,86.28,53.02,86.25,53.15,86.15,53.29,86.12,53.38,86.17,53.44,86.20,53.39,86.17,53.33,86.12,53.23,86.12,53.19,86.08,53.15,86.05,53.14,86.20,53.06,86.38,53.00,86.62,52.96,86.72,52.95,86.83,52.94,86.83,53.09,86.65,53.19,86.45,53.33,86.28,53.31,86.30,53.38,86.33,53.42,86.10,53.46,85.80,53.45,85.50,53.39,85.50,53.36,85.78,53.39,86.08,53.48,86.03,53.54,85.75,53.58,85.90,53.54,86.35,53.48,86.83,53.45,86.83,53.44,86.67,53.49,86.33,53.51,86.03,53.48,85.95,53.39,86.20,53.39,86.42,53.41,86.58,53.45,86.58,53.66,86.53,53.85,86.45,54.05,86.28,54.06,86.12,54.12,85.97,54.33,85.95,54.56,85.90,54.76,85.88,54.70,85.85,54.62,85.05,54.23,84.25,53.95,83.47,53.20,83.50,52.59,83.70,51.86,83.97,50.99,84.70,50.04,85.28,48.85,85.80,47.61,86.45,46.34,87.10,44.77,88.55,43.31,89.62,41.86,90.72,40.71,90.90,39.49,91.47,38.29,92.10,37.02,92.78,36.35,92.88,35.62,93.38,35.25,93.88,34.69,94.42,34.42,94.53,34.10,94.60,33.96,94.60,33.79,94.60,33.75,94.85,33.86,95.10,34.09,95.28,34.35,95.25,34.45,95.42,34.67,95.70,34.90,95.92,35.39,95.90,35.66,95.88,35.95,95.90,35.98,95.67,36.08,95.28,36.23,94.88,36.42,94.50,36.58,94.35,36.67,94.20,36.75,94.25,36.88,94.25,36.99,94.17,37.23,94.12,37.42,94.05,37.61,94.05,37.64,94.05,37.70,93.85,37.84,93.67,37.95,93.50,37.99,93.60,37.95,93.75,37.94,93.90
RZ_721092_11197,0,324000,50,0,2,37.95,94.05,38.02,94.17,38.06,94.22,38.16,94.12,38.23,93.95,38.25,93.83,38.24,93.72,38.23,93.60,38.24,93.55,38.25,93.53,38.26,93.67,38.26,93.92,38.26,94.15,38.25,94.10,38.25,93.92,38.23,93.72,38.19,93.72,38.15,93.72,38.12,93.78,38.24,93.75,38.40,93.60,38.60,93.50,38.66,93.50,38.71,93.60,38.73,93.62,38.75,93.65,38.74,93.70,38.73,93.75,38.74,93.78,38.77,93.78,38.83,93.78,38.84,93.83,38.84,93.85,38.84,93.80,38.84,93.72,38.85,93.65,38.86,93.45,38.85,93.25,38.85,93.03,38.84,93.05,38.86,93.08,38.88,93.15,38.88,93.22,38.86,93.50,38.86,93.75,38.92,93.60,38.99,93.28,39.12,92.90,39.19,92.80,39.09,93.15
RZ_721092_11198,0,324000,503,0,4,38.90,93.58,38.71,94.00,38.69,94.03,38.69,94.03,38.79,94.00,38.90,93.95,39.01,93.85,39.04,93.67,39.09,93.40,39.20,93.17,39.30,93.05,39.34,93.00,39.33,92.95,39.27,93.30,39.27,93.67,39.24,93.95,39.25,93.83,39.20,93.88,39.14,94.08,39.16,94.22,39.25,94.15,39.26,94.15,39.17,94.15,39.08,94.20,39.20,94.22,39.36,94.08,39.42,93.85,39.35,93.62,39.21,93.55,39.15,93.55,39.20,93.55,39.31,93.58,39.42,93.60,39.44,93.60,39.46,93.60,39.45,93.62,39.42,93.75,39.41,93.90,39.46,94.05,39.54,94.10,39.60,94.12,39.64,94.12,39.65,94.12,39.62,94.20,39.66,94.38,39.71,94.58,39.79,94.62,39.70,94.55,39.64,94.38,39.56,94.15,39.61,94.03,39.67,93.97,39.73,93.95,39.76,93.92,39.76,94.08,39.79,94.25,39.80,94.45,39.79,94.45,39.71,94.55,39.56,94.62,39.46,94.55,39.40,94.40,39.45,94.28,39.48,94.30,39.51,94.35,39.55,94.38,39.58,94.38,39.67,94.38,39.76,94.53,39.83,94.67,39.83,94.40,39.84,94.00,39.88,93.62,39.85,93.70,39.81,93.78,39.79,93.80,39.79,93.83,39.81,93.85,39.84,93.90,39.85,93.97,39.86,94.03,39.86,94.08,39.85,94.08,39.84,93.70,39.84,93.33,39.84,92.95,39.83,93.00,39.89,93.10,39.94,93.22,39.99,93.28,39.83,93.55,39.65,93.85,39.65,94.15,39.81,94.12,39.98,94.03,39.99,93.92,40.00,93.92,39.96,94.00,39.90,94.08,39.84,94.10,39.81,94.10,39.84,94.10,39.91,94.25,39.99,94.40,40.06,94.05,40.09,93.53,40.11,92.97,40.02,92.95,39.96,92.92,39.89,92.92,39.96,93.00,40.05,93.15,40.15,93.40,40.15,93.60,40.15,93.72,40.14,93.78,40.14,93.80,40.14,93.80,40.15,93.80,40.15,93.78,40.19,93.70,40.29,93.38,40.38,93.03,40.42,92.80,40.45,93.03,40.48,93.12,40.51,93.28,40.56,93.28,40.64,93.28,40.71,93.22,40.64,93.10,40.51,93.08,40.40,93.03,40.41,93.00,40.40,93.12,40.36,93.28,40.33,93.40,40.40,93.33,40.49,93.22,40.58,93.20,40.54,93.20,40.51,93.22,40.50,93.15,40.51,93.05,40.54,92.92,40.55,92.85,40.61,92.85,40.67,92.97,40.67,93.08,40.61,93.10,40.59,92.75,40.61,92.45,40.59,92.42,40.52,92.72,40.55,93.03,40.64,93.08,40.71,93.12,40.70,93.20,40.65,93.38,40.61,93.53,40.80,93.35,41.04,93.03,41.15,92.72,41.00,92.97,40.94,93.22,41.02,93.38,41.15,93.12,41.23,92.88,41.27,92.90,41.27,93.35,41.21,93.80,41.12,94.00,41.08,93.83,41.08,93.65,41.06,93.60,41.02,93.60,41.00,93.60,41.02,93.60,41.19,93.60,41.35,93.60,41.41,93.50,41.36,93.28,41.29,93.05,41.25,93.17,41.30,93.28,41.39,93.38,41.49,93.28,41.49,93.30,41.52,93.25,41.54,93.22,41.60,93.22,41.62,93.28,41.54,93.28,41.41,93.22,41.23,93.05,41.19,92.72,41.35,92.45,41.52,92.70,41.67,93.12,41.59,93.50,41.52,93.47,41.48,93.42,41.48,93.33,41.52,93.28,41.64,93.15,41.75,93.05,41.77,92.88,41.69,92.80,41.56,93.17,41.58,93.65,41.66,93.90,41.76,93.85,41.77,93.78,41.76,93.92,41.76,93.97,41.84,93.88,41.94,93.72,42.02,93.85,42.02,94.12,42.00,94.30,41.99,94.22,42.04,94.15,42.12,93.85,42.21,93.53,42.24,93.33,42.25,93.42,42.25,93.50,42.25,93.53,42.31,93.58,42.34,93.95,42.24,94.33,42.08,94.65,41.95,94.62,41.95,94.60,42.10,94.12,42.25,93.67,42.40,93.38,42.38,93.70,42.35,94.15,42.33,94.47,42.33,94.62,42.35,94.65,42.40,94.67,42.44,94.67,42.41,94.65,42.36,94.65,42.31,94.78,42.26,94.90,42.23,95.08,42.21,95.10,42.23,95.12,42.25,95.12,42.31,94.88,42.34,94.62,42.33,94.38,42.24,94.42,42.30,94.58,42.40,94.55,42.45,94.45,42.40,94.33,42.25,94.38,42.17,94.40,42.24,94.42,42.39,94.45,42.51,94.50,42.49,94.47,42.46,94.45,42.46,94.42,42.46,94.35,42.46,94.30,42.44,94.55,42.41,94.85,42.41,95.15,42.45,95.17,42.49,95.22,42.55,95.10,42.59,94.92,42.62,94.75,42.61,95.00,42.54,95.25,42.49,95.40,42.46,95.30,42.56,95.28,42.65,95.38,42.67,95.53,42.61,95.65,42.55,95.75,42.62,95.72,42.77,95.05,42.91,94.42,42.91,94.17,42.88,94.55,42.84,94.90,42.83,94.75,42.81,94.60,42.77,94.90,42.74,95.33,42.73,95.70,42.77,95.60,42.83,95.45,42.84,95.33,42.86,95.20,42.86,95.05,42.86,95.00,42.84,95.10,42.83,95.28,42.81,95.28,42.81,95.20,42.80,95.33,42.80,95.55,42.80,95.70,42.70,95.65,42.65,95.60,42.60,95.60,42.66,95.67,42.65,95.72,42.67,95.65,42.71,95.40,42.75,95.15,42.75,95.03,42.73,94.95,42.71,94.92,42.67,95.10,42.66,95.33,42.67,95.53,42.74,95.47,42.79,95.35,42.74,95.17,42.66,95.05,42.60,95.00,42.65,95.08,42.67,95.12,42.66,95.12,42.61,95.12,42.60,95.12,42.67,95.10,42.79,95.08,42.84,95.05,42.84,95.12,42.85,95.17,42.86,95.25,42.88,95.30,42.88,95.40,42.84,95.55,42.77,95.70,42.73,95.80,42.73,95.60,42.75,95.35,42.83,95.25,42.92,95.38,42.99,95.70,42.94,96.05,42.85,96.40,42.80,96.20,42.81,95.83,42.83,95.55,42.80,95.72,42.79,95.88,42.79,95.92,42.84,95.90,42.86,96.00,42.91,96.08,42.92,96.15,42.95,96.10,42.94,95.88,42.86,95.65,42.77,95.72,42.77,96.00,42.84,95.97,42.94,95.67,42.99,95.35,43.01,95.28,43.04,95.20,43.02,95.38,43.01,95.65,42.99,95.92,42.96,95.97,42.92,96.17,42.91,96.38,42.95,96.53,43.00,96.42,43.10,96.25,43.15,96.30,43.21,96.38,43.21,96.28,43.14,95.97,43.05,95.80,42.94,95.92,42.92,96.05,42.94,96.03,42.96,95.97,43.00,95.80,43.06,95.60,43.11,95.42,43.23,95.40,43.30,95.47,43.33,95.55,43.27,95.78,43.24,95.95,43.25,95.90,43.29,95.80,43.33,95.72,43.29,95.85,43.24,95.88,43.17,95.92,43.14,95.97,43.10,95.92,43.08,95.85,43.08,95.90,43.09,96.05,43.17,96.28,43.25,96.35,43.26,96.38,43.23,96.25,43.23,95.78,43.30,95.35,43.38,94.97,43.40,95.12,43.33,95.25,43.23,95.20,43.20,95.03,43.27,95.22,43.33,95.62,43.35,95.75,43.40,95.47,43.42,95.17,43.41,95.15,43.34,95.12,43.27,95.15,43.30,95.08,43.39,95.03,43.49,95.00,43.50,95.33,43.52,95.60,43.50,95.83,43.46,95.83,43.42,96.03,43.40,96.22,43.40,96.40,43.39,96.40,43.42,96.12,43.46,95.88,43.48,95.75,43.44,95.88,43.42,95.80,43.42,95.58,43.42,95.33,43.50,95.33,43.54,95.42,43.58,95.55,43.52,95.67,43.51,95.65,43.52,95.45,43.56,95.25,43.54,95.25,43.49,95.33,43.51,95.38,43.59,95.22,43.66,95.17,43.66,95.17,43.67,94.92,43.69,94.65,43.80,94.65,43.91,94.90,44.05,95.15,44.09,95.15,43.90,95.15,43.67,95.12,43.45,95.22,43.45,95.33,43.39,95.22,43.34,95.00,43.38,94.70,43.51,94.62,43.65,94.60,43.70,94.65,43.74,94.70,43.80,94.70,43.79,95.30,43.75,95.90,43.71,96.35,43.80,95.72,43.91,94.85,44.00,94.15,43.96,94.53,43.95,95.12,43.95,95.60,44.01,95.25,44.05,94.78,44.02,94.40,43.96,94.42,43.91,94.58,43.88,94.78,43.86,94.85,43.90,94.90,43.95,94.90,43.95,94.83,43.91,94.75,43.86,94.67,43.86,94.67,43.81,94.65,43.77,94.72,43.74,94.70
RZ_721092_11199,0,324000,50,0,4,43.74,94.62,43.75,94.47,43.75,94.40,43.75,94.33,43.73,94.58,43.77,94.85,43.83,95.12,43.89,95.12,43.91,95.05,43.99,94.88,44.08,94.72,44.12,94.67,44.12,94.70,44.11,94.70,44.09,94.78,44.14,94.90,44.20,94.83,44.24,94.60,44.23,94.40,44.12,94.55,44.06,94.67,43.94,94.80,43.88,94.78,43.90,94.62,43.99,94.50,44.10,94.05,44.15,93.72,44.15,94.08,44.12,94.75,44.12,95.33,44.15,95.28,44.15,95.22,44.10,95.03,44.11,94.88,44.16,94.70,44.26,94.65,44.36,94.55,44.42,94.78,44.41,95.10,44.38,95.40,44.33,95.47,44.30,95.55,44.34,95.47,44.45,95.17,44.52,94.88,44.58,94.75,44.46,94.75,44.36,94.75,44.42,94.70,44.61,94.65
RZ_721092_11200,0,324500,50,500,4,44.81,94.62,44.83,94.65,44.81,94.70,44.76,94.72,44.62,94.83,44.51,95.00,44.42,95.20,44.38,95.30,44.34,95.33,44.35,95.30,44.40,95.20,44.59,94.62,44.71,94.10,44.83,94.10,44.80,94.60,44.75,94.95,44.73,94.70,44.70,94.45,44.70,94.62,44.69,94.92,44.66,95.10,44.64,94.95,44.67,94.75,44.73,94.78,44.81,94.80,44.88,94.62,44.84,94.45,44.77,94.25,44.70,94.30,44.71,94.28,44.77,94.30,44.85,94.33,44.86,94.42,44.83,94.58,44.75,94.72,44.70,94.80,44.67,94.78,44.67,94.92,44.70,95.08,44.77,94.58,44.81,93.92,44.85,93.20,45.02,93.12,45.19,93.45,45.20,93.88,45.04,94.30,44.90,94.28,44.91,94.10,44.94,93.92,44.96,93.75
RZ_721092_11201,0,324500,50,0,4,45.09,93.75,45.21,93.80,45.31,93.90,45.27,94.00,45.24,94.12,45.23,94.30,45.21,94.47,45.15,94.53,45.11,94.53,45.12,93.92,45.17,93.35,45.21,92.83,45.30,92.97,45.36,93.42,45.44,93.83,45.41,94.12,45.41,94.10,45.45,94.10,45.54,94.12,45.67,93.62,45.67,93.10,45.60,92.80,45.49,93.03,45.46,93.33,45.51,93.38,45.56,93.45,45.61,93.47,45.56,93.47,45.50,93.53,45.45,93.58,45.44,93.65,45.49,93.83,45.54,93.95,45.58,93.95,45.58,93.75,45.58,93.47,45.59,93.25,45.58,93.12,45.56,93.08,45.58,93.05,45.71,93.08,45.86,92.70,46.00,92.33,45.98,92.47,45.92,93.03,45.90,93.30,45.92,93.05,45.90,93.08,45.86,93.33,45.84,93.40
RZ_721092_11202,0,324500,250,0,3,45.86,93.20,45.98,93.03,46.08,93.00,46.16,93.00,46.08,93.00,45.98,93.00,46.01,93.03,46.15,93.08,46.27,93.10,46.31,92.92,46.34,92.75,46.38,92.60,46.41,92.67,46.45,92.78,46.38,93.03,46.26,93.22,46.17,93.08,46.29,92.75,46.41,92.42,46.50,92.47,46.49,92.47,46.48,92.50,46.48,92.53,46.49,92.45,46.46,92.35,46.33,92.42,46.17,92.60,46.02,92.75,45.99,92.72,46.15,92.65,46.35,92.58,46.52,92.42,46.51,92.28,46.49,92.30,46.49,92.42,46.55,92.55,46.61,92.58,46.69,92.62,46.70,92.65,46.69,92.67,46.66,92.62,46.61,92.40,46.62,92.20,46.69,92.15,46.79,92.25,46.84,92.28,46.71,92.12,46.59,91.97,46.44,91.90,46.40,92.08,46.59,92.28,46.79,92.53,46.89,92.60,46.74,92.62,46.59,92.55,46.59,92.58,46.62,92.62,46.65,92.65,46.67,92.55,46.70,92.45,46.77,92.03,46.81,91.65,46.69,91.55,46.52,91.78,46.46,91.85,46.58,91.67,46.74,91.40,46.79,91.25,46.79,91.40,46.73,91.60,46.73,91.90,46.75,92.00,46.79,91.92,46.79,91.78,46.75,91.55,46.69,91.50,46.69,91.45,46.75,91.45,46.81,91.47,46.80,91.40,46.77,91.35,46.80,91.33,46.88,91.15,46.98,90.80,47.02,90.45,47.02,90.47,46.99,90.75,46.92,91.38,46.86,91.85,46.90,92.00,46.98,91.83,47.08,91.60,47.10,91.50,47.12,91.42,47.16,91.45,47.17,91.53,47.23,91.30,47.25,91.03,47.17,91.35,47.06,91.97,47.01,92.03,47.05,91.40,47.12,90.78,47.15,90.80,47.19,90.88,47.23,90.85,47.26,90.78,47.20,90.70,47.04,90.70,46.89,90.67,46.94,90.70,47.08,90.75,47.21,90.88,47.14,91.00,47.06,91.12,46.98,91.33,46.96,91.47,46.94,91.62,46.94,91.62,46.92,91.62,46.92,91.60,46.96,91.40,47.01,91.20,47.09,91.05,47.27,91.05,47.45,91.05,47.52,91.03,47.48,90.97,47.44,90.97,47.50,90.95,47.41,90.90,47.30,90.88,47.19,90.75,47.24,90.70,47.30,90.70,47.36,90.80,47.36,90.75,47.38,90.55,47.39,90.35,47.41,90.28,47.45,90.25,47.49,90.25,47.51,90.25,47.42,90.22,47.34,90.17,47.27,90.15,47.29,90.15,47.29,90.17,47.25,90.15,47.36,90.22,47.48,90.30,47.62,90.15,47.66,89.90,47.67,89.60,47.67,89.50,47.65,89.53,47.56,89.72,47.50,90.12,47.44,90.45,47.46,90.67,47.48,90.60,47.52,90.40,47.56,90.00,47.70,89.70,47.77,89.83,47.73,90.47,47.56,91.12,47.50,90.90,47.58,90.30,47.69,89.72,47.74,89.70,47.77,89.67,47.77,89.78,47.74,89.88,47.80,89.92,47.86,89.90,47.84,90.05,47.74,90.22,47.66,90.12,47.75,89.85,47.79,89.78,47.76,90.00,47.70,90.17,47.65,90.12,47.66,89.85,47.66,89.62,47.66,89.62,47.64,89.83,47.69,90.08,47.75,90.15,47.73,90.22,47.66,89.78,47.61,89.30,47.61,89.15,47.62,89.47,47.64,89.78,47.70,89.72,47.71,89.75,47.74,89.78,47.76,89.83,47.75,89.78,47.71,89.70,47.75,89.72,47.85,89.80,47.95,89.92,47.94,90.05,47.76,90.22,47.58,90.40,47.58,90.05,47.74,89.58,47.88,89.20,47.83,89.25,47.79,89.30,47.76,89.25,47.77,89.42,47.74,89.60,47.67,89.75,47.61,89.72,47.56,89.72,47.52,89.92,47.52,90.15,47.60,90.33,47.70,90.22,47.84,90.12,47.98,90.10,48.51,90.12,49.29,90.12,50.20,90.12,50.96,90.15,52.05,90.22,53.23,90.33,54.83,90.08,56.40,89.78,57.90,89.17,59.81,88.90,61.26,88.45,63.46,88.10,64.64,87.75,66.54,87.65,67.80,87.72,69.71,87.90,71.06,88.00,72.96,87.50,74.49,86.88,76.45,86.25,78.10,86.08,79.80,85.80,81.36,85.53,82.95,85.35,84.42,83.90
RZ_721092_11203,0,324500,49,0,3,85.80,82.17,87.12,80.45,88.21,80.17,89.42,80.03,90.50,79.70,91.66,79.03,92.26,78.45,92.75,78.08,93.26,77.90,94.12,77.03,94.89,76.15,95.62,75.58,96.04,75.85,96.26,76.35,96.33,76.53,96.35,76.72,96.38,76.75,96.38,76.15,96.33,75.53,96.26,74.62,96.20,74.03,95.86,73.42,95.42,73.50,94.99,74.10,94.58,74.70,94.19,74.75,93.80,74.67,93.62,74.55,93.54,74.62,93.33,74.60,93.14,74.60,92.94,74.78,92.67,75.15,92.40,75.72,92.01,76.12,91.86,75.88,91.61,75.42,91.36,74.97,91.09,75.42,90.85,75.88,90.80,76.35,90.76,76.40,90.66,76.45,90.55,76.58,90.45,76.60,90.45,76.60,90.33,76.55,90.20,76.67,90.14,76.72
RZ_721092_11204,0,324500,50,0,3,90.19,76.67,90.21,76.55,90.16,76.60,90.08,76.80,89.97,77.60,89.72,78.38,89.51,79.03,89.26,78.72,89.19,78.38,89.09,78.12,89.06,78.20,89.04,78.38,89.04,78.45,88.89,78.55,88.75,78.55,88.59,78.17,88.53,77.80,88.46,77.60,88.45,77.80,88.47,78.00,88.53,77.88,88.51,77.67,88.45,78.20,88.38,78.90,88.38,79.60,88.42,79.47,88.38,79.35,88.25,79.22,88.14,79.20,88.22,79.12,88.34,79.05,88.41,79.05,88.40,78.88,88.31,78.75,88.19,78.50,88.05,78.38,87.97,78.30,87.97,78.33,88.00,78.65,88.01,79.30,87.99,79.92,87.96,79.78,87.96,79.30,87.96,78.83,87.97,78.50,88.00,78.17,88.01,77.92,87.91,78.20,87.80,78.75,87.70,79.35
RZ_721092_11205,0,324500,51,0,3,87.64,79.75,87.60,79.88,87.62,79.97,87.65,80.05,87.69,79.92,87.67,79.78,87.69,79.60,87.70,79.65,87.69,79.65,87.65,79.65,87.61,79.72,87.61,79.80,87.60,79.53,87.61,79.17,87.60,79.38,87.59,79.92,87.44,80.17,87.30,79.85,87.17,79.28,87.19,79.10,87.20,78.95,87.20,79.10,87.20,79.17,87.20,79.12,87.25,78.97,87.34,78.72,87.38,78.62,87.38,78.62,87.28,78.85,87.20,79.35,87.12,79.75,87.15,79.15,87.15,78.28,87.12,77.92,87.09,78.70,87.09,79.45,87.12,79.67,87.15,79.70,87.16,79.60,87.14,79.50,87.06,79.35,86.99,79.28,86.90,79.20,86.84,79.30,86.92,79.12,87.08,78.97,87.21,78.97,87.19,79.25,87.15,79.47,87.10,79.42,87.01,79.75
RZ_721092_11206,0,324500,51,0,3,86.85,80.10,86.69,80.45,86.56,80.42,86.47,80.40,86.45,80.03,86.60,79.65,86.78,79.30,86.94,79.40,86.94,79.53,86.94,79.65,86.94,79.62,86.95,79.53,86.95,79.53,86.88,79.60,86.79,79.92,86.70,80.20,86.71,79.83,86.75,79.20,86.80,78.60,86.76,78.72,86.71,78.97,86.65,79.28,86.64,79.45,86.61,79.60,86.60,79.67,86.58,79.75,86.54,79.70,86.47,79.72,86.38,79.75,86.30,79.53,86.45,79.30,86.64,78.92,86.78,78.78,86.69,79.08,86.60,79.53,86.56,79.88,86.59,79.80,86.60,79.72,86.47,79.72,86.35,79.75,86.25,79.78,86.28,80.05,86.29,80.33,86.31,79.78,86.39,78.92,86.46,78.55,86.49,79.00,86.46,79.67,86.42,79.92,86.39,80.03,86.38,79.85
RZ_721092_11207,0,324500,50,0,3,86.36,79.78,86.35,79.83,86.21,80.00,86.09,80.05,86.00,79.60,86.05,79.10,86.21,78.88,86.34,79.17,86.42,79.45,86.41,79.45,86.39,79.42,86.39,79.35,86.38,79.40,86.38,79.47,86.35,79.55,86.33,79.50,86.30,79.45,86.31,79.38,86.31,79.30,86.31,79.22,86.30,79.22,86.28,79.35,86.26,79.47,86.26,79.67,86.16,79.78,86.08,79.65,85.99,79.53,85.99,79.38,85.96,79.40,86.01,78.62,86.08,77.90,86.11,77.97,86.06,78.90,86.00,79.80,85.96,79.88,85.94,79.50,85.91,79.17,85.90,79.12,85.90,79.38,85.81,79.30,85.72,78.95,85.62,78.55,85.61,78.47,85.61,78.65,85.60,78.88,85.65,79.10,85.70,79.08,85.61,78.92,85.47,78.80,85.53,78.75
RZ_721092_11208,0,324500,50,0,3,85.72,78.80,85.85,78.62,85.84,78.42,85.79,78.97,85.79,79.75,85.75,80.05,85.72,79.40,85.70,78.72,85.65,78.67,85.64,78.80,85.49,79.10,85.35,79.20,85.33,79.22,85.44,79.28,85.53,79.58,85.49,80.00,85.39,80.20,85.36,80.00,85.35,79.78,85.40,79.58,85.41,79.60,85.42,79.62,85.42,79.35,85.38,79.10,85.34,78.90,85.28,79.10,85.26,79.28,85.24,79.35,85.21,79.72,85.19,80.10,85.16,80.38,85.17,80.17,85.20,79.92,85.11,79.75,85.08,79.28,85.09,78.85,85.20,78.50,85.25,78.58,85.20,78.65,85.15,78.90,85.09,79.15,85.05,79.67,84.99,79.97,84.94,80.15,84.99,80.05,85.09,79.95,85.17,79.97,85.15,79.75,85.14,79.55,85.11,79.40
RZ_721092_11209,0,324500,50,0,3,85.01,79.47,84.90,79.47,84.80,78.88,84.81,78.28,84.78,78.15,84.74,78.53,84.69,78.92,84.70,78.83,84.71,78.72,84.72,78.78,84.75,78.92,84.79,79.25,84.84,79.35,84.88,79.42,84.81,79.38,84.66,79.40,84.51,79.42,84.54,79.45,84.62,79.55,84.64,79.62,84.58,79.70,84.51,79.75,84.51,79.85,84.54,79.95,84.58,80.00,84.64,79.75,84.67,79.58,84.71,79.47,84.75,79.55,84.79,79.55,84.81,79.67,84.80,79.92,84.65,80.25,84.54,79.72,84.45,79.03,84.53,78.60,84.64,78.72,84.72,78.85,84.74,78.72,84.69,78.88,84.61,79.15,84.58,79.40,84.56,79.25,84.56,79.00,84.56,78.47,84.65,78.17,84.71,78.20,84.71,78.60,84.64,78.75,84.58,78.60
RZ_721092_11210,0,324500,201,0,2,84.64,78.22,84.67,78.12,84.69,78.53,84.66,79.00,84.61,79.50,84.55,79.55,84.50,79.62,84.46,79.70,84.46,79.47,84.45,79.22,84.41,78.75,84.41,78.50,84.39,78.83,84.38,79.40,84.34,79.88,84.35,79.75,84.35,79.70,84.35,79.75,84.35,79.88,84.36,80.03,84.38,80.15,84.26,79.78,84.12,79.35,84.01,79.00,84.05,79.17,84.03,79.35,84.00,79.62,83.96,79.95,83.96,80.25,83.94,80.42,83.91,80.45,83.88,80.40,83.84,80.25,84.00,80.08,84.19,79.92,84.14,79.85,83.92,79.85,83.71,79.90,83.74,79.92,83.79,80.22,83.83,80.50,83.85,80.85,83.80,80.95,83.71,80.97,83.61,80.90,83.61,80.85,83.67,80.88,83.71,80.90,83.70,80.90,83.66,80.88,83.66,80.85,83.72,80.97,83.80,81.08,83.89,81.03,83.76,80.92,83.62,80.80,83.55,80.83,83.60,80.92,83.66,81.00,83.67,81.10,83.71,81.12,83.71,81.15,83.71,81.00,83.71,80.80,83.71,80.83,83.70,81.05,83.69,81.30,83.65,81.25,83.59,80.78,83.54,80.33,83.51,80.10,83.50,80.33,83.50,80.58,83.51,80.60,83.53,80.60,83.50,80.95,83.49,81.30,83.49,81.17,83.47,80.67,83.46,80.40,83.46,80.75,83.47,81.10,83.49,81.28,83.47,80.80,83.46,80.35,83.46,79.88,83.45,79.88,83.39,80.78,83.34,81.65,83.28,82.55,83.28,82.55,83.29,82.12,83.29,81.72,83.29,81.30,83.26,81.30,83.31,81.12,83.35,80.95,83.31,81.00,83.21,81.20,83.10,81.50,83.04,81.58,83.03,81.12,83.11,80.60,83.25,79.88,83.12,79.70,82.91,80.03,82.71,80.55,82.76,81.03,82.80,81.00,82.81,81.03,82.81,81.12,82.85,81.22,82.90,81.28,82.94,81.05,82.96,80.62,82.94,80.20,82.89,79.90,82.83,79.67,82.80,79.45,82.78,79.85,82.71,80.35,82.66,80.90,82.71,81.00,82.78,80.90,82.83,80.78,82.80,80.58,82.85,80.47,82.91,80.67,82.95,81.33,82.95,81.95,82.99,82.17,82.99,81.80,82.95,81.22,82.90,80.83,82.89,80.70,82.88,80.75,82.86,80.95,82.85,81.03,82.84,81.08,82.83,81.03,82.83,81.00,82.83,80.97,82.75,81.10,82.67,81.25,82.60,81.38,82.54,81.42,82.46,81.53,82.53,81.60,82.65,81.60,82.78,81.65,82.76,81.72,82.71,81.95,82.66,82.10,82.61,81.62,82.59,81.00,82.59,80.67,82.59,80.97,82.58,81.20,82.49,81.25,82.41,81.30,82.42,81.45,82.53,81.65,82.61,81.85,82.51,82.03,82.49,81.83,82.42,81.60,82.45,81.45,82.42,81.47,82.42,81.55,82.45,81.60,82.44,81.65,82.40,81.53,82.38,81.40,82.38,80.97,82.41,80.45,82.45,79.92,82.46,80.17,82.44,80.70,82.44,80.95,82.39,80.67,82.35,80.50,82.25,80.70,82.21,80.90,82.16,81.00,82.14,81.03,82.10,81.42,82.14,81.80,82.17,82.20,82.19,82.22,82.19,82.12,82.14,82.00,82.12,81.88,82.08,81.83,82.05,81.70,82.05,81.22,82.09,80.83,82.09,80.67,82.08,81.05,82.14,81.47,82.21,81.80,82.30,81.92
RZ_721092_11211,0,324500,51,0,2,82.34,81.50,82.40,81.22,82.44,80.97,82.42,81.20,82.40,81.20,82.38,81.10,82.26,81.00,82.15,80.92,82.04,80.95,82.09,80.90,82.14,80.83,82.20,80.58,82.20,80.40,82.20,80.42,82.25,80.67,82.30,80.97,82.38,81.38,82.39,81.72,82.25,81.75,82.10,81.50,81.99,81.30,82.01,81.40,82.04,81.33,82.01,81.17,82.00,81.10,82.01,81.25,82.03,81.42,82.00,81.47,82.00,81.45,82.03,81.42,82.10,81.33,82.12,81.22,82.12,81.05,82.11,80.90,82.11,80.75,82.04,80.88,81.95,81.17,81.91,81.47,81.95,81.60,81.99,81.60,81.95,81.45,81.92,81.25,81.92,81.15,81.95,81.20,81.91,81.22,81.86,81.12,81.80,81.03,81.76,80.97,81.72,81.05,81.75,81.12,81.80,80.80
RZ_721092_11212,0,324500,50,0,2,81.85,80.42,81.91,79.97,82.04,79.88,82.16,79.97,82.19,80.40,82.14,81.15,82.09,81.70,82.04,81.83,82.00,81.65,81.96,81.47,82.00,81.65,82.03,81.80,82.05,81.95,81.99,81.95,81.96,81.92,81.94,81.80,81.96,81.70,81.97,81.62,82.09,81.55,82.21,81.45,82.26,81.17,82.19,81.03,82.12,80.92,82.04,80.92,81.88,80.85,81.70,80.88,81.66,81.03,81.74,81.22,81.85,81.10,81.97,80.90,82.05,80.62,82.10,80.50,82.11,80.38,82.12,80.25,82.16,80.17,82.19,80.25,82.20,80.50,82.17,80.83,82.08,81.00,82.00,81.05,81.94,81.03,81.95,81.00,81.95,80.95,81.92,81.05,81.89,81.12,81.88,81.05,81.92,80.75,82.00,80.45,82.04,80.42,82.03,80.45
RZ_721092_11213,0,324500,300,0,3,82.00,80.53,82.05,80.58,82.10,80.53,82.17,80.42,82.20,80.17,82.21,80.05,82.20,79.95,82.19,79.95,82.17,79.97,82.12,80.05,81.96,80.12,81.84,80.22,81.72,80.22,81.84,80.22,81.94,80.10,82.04,79.97,82.04,79.90,82.05,79.97,82.09,80.03,82.12,80.03,82.11,80.00,82.10,79.95,82.06,79.58,82.04,79.22,81.95,79.50,81.90,80.15,81.88,80.40,81.92,79.97,81.99,79.53,82.01,79.53,82.01,79.78,81.97,80.00,81.94,80.28,81.92,80.33,81.92,80.22,81.94,80.08,81.97,79.92,82.01,79.90,81.99,79.88,81.91,79.85,81.97,79.83,82.09,79.83,82.14,79.72,82.06,79.45,82.01,79.20,82.03,79.20,82.00,79.55,81.95,79.90,81.92,79.75,81.91,79.22,81.92,78.67,81.96,78.80,82.00,79.12,82.00,79.45,81.96,79.53,81.92,79.60,81.95,79.22,81.96,78.75,81.97,77.97,81.96,77.60,81.99,77.22,82.00,77.35,82.00,77.70,81.96,78.20,81.94,78.78,81.85,79.17,81.80,79.45,81.76,79.42,81.79,79.42,81.74,79.22,81.70,79.03,81.66,78.88,81.67,78.92,81.69,78.97,81.65,79.15,81.62,79.25,81.67,79.35,81.80,79.28,81.92,79.33,81.91,79.38,81.89,79.12,81.85,78.95,81.80,78.83,81.72,78.97,81.66,79.03,81.66,79.00,81.69,79.00,81.74,78.85,81.80,78.58,81.84,78.25,81.85,78.08,81.86,78.10,81.85,78.42,81.84,78.75,81.83,78.95,81.84,78.80,81.86,78.65,81.90,78.50,81.94,78.42,82.01,77.92,82.06,77.60,82.09,77.40,82.04,77.62,82.03,77.62,82.04,77.53,82.05,77.35,82.03,77.33,81.91,77.60,81.83,78.12,81.67,78.67,81.60,78.85,81.65,78.42,81.78,77.95,81.89,77.45,81.84,77.38,81.79,77.33,81.76,77.33,81.79,77.25,81.85,77.20,81.88,77.20,81.89,77.28,81.85,77.35,81.83,77.28,81.86,77.15,81.91,77.00,81.97,76.92,81.96,77.10,81.90,77.30,81.85,77.47,81.85,77.58,81.85,77.83,81.81,78.05,81.78,77.92,81.74,77.67,81.75,77.53,81.76,77.72,81.75,77.78,81.71,77.60,81.72,77.53,81.78,77.62,81.69,77.97,81.54,78.22,81.44,78.42,81.51,78.45,81.61,78.50,81.67,78.62,81.67,78.80,81.64,78.72,81.55,78.67,81.49,78.62,81.44,78.53,81.45,78.40,81.46,78.28,81.47,78.30,81.50,78.30,81.49,78.45,81.49,78.58,81.50,78.20,81.59,77.67,81.67,77.15,81.74,77.17,81.76,77.35,81.79,77.60,81.80,77.95,81.76,78.15,81.69,78.25,81.61,78.60,81.56,78.95,81.53,79.47,81.46,79.62,81.45,78.50,81.44,77.22,81.55,76.25,81.60,77.00,81.61,77.78,81.54,78.30,81.56,78.38,81.62,78.45,81.65,78.58,81.59,78.72,81.53,78.90,81.50,78.95,81.47,78.95,81.44,78.85,81.42,78.67,81.41,78.72,81.41,78.85,81.45,78.72,81.47,78.35,81.50,77.97,81.53,78.25,81.54,78.53,81.59,78.28,81.60,78.05,81.55,77.83,81.47,77.92,81.44,77.72,81.46,77.58,81.45,77.65,81.44,77.40,81.40,77.28,81.38,77.15,81.36,77.35,81.36,77.38,81.35,77.75,81.34,78.10,81.35,78.15,81.38,77.85,81.39,77.62,81.41,77.65,81.42,77.70,81.47,77.67,81.49,77.78,81.44,77.92,81.39,77.97,81.33,77.85,81.33,77.65,81.33,77.55,81.33,77.53,81.30,77.47,81.26,77.62,81.24,77.83,81.28,78.03,81.31,78.17,81.36,78.30,81.44,78.28,81.50,78.03,81.44,77.75,81.29,77.60,81.12,77.55,81.11,77.50,81.15,77.50,81.20,77.50,81.20,77.53,81.20,77.58,81.19,77.70,81.19,77.80,81.19,77.88,81.19,77.78,81.16,77.70,81.14,77.55,81.06,77.45,81.01,77.17,80.95,77.03,80.95,76.88,80.95,76.90,81.30,76.97,81.64,77.30,82.20,77.53,82.42,77.67,83.00,77.12,83.74,76.65,84.62,76.22,85.19,75.95,86.06,75.45,86.78,74.78,87.81,74.17,88.38,73.83,89.03,73.50,89.45,73.17,89.90,71.97,90.25,70.95,90.94,69.83,91.39,69.60,92.15,69.35,92.47,69.05,92.95,68.92,93.34,68.80,93.80,68.55,94.14,67.70,94.28,66.88,94.59,66.45,94.88,66.05,95.14,65.65,95.19,64.88,95.24,64.08,95.28,63.40,95.35,63.15,95.47,63.30,95.59,63.20,95.65,62.83,95.64,62.83,95.66,62.98,95.67,63.35,95.71,62.75,95.74,62.10,95.75,61.50,95.71,61.90,95.69,62.33,95.67,62.73,95.65,62.58,95.59,62.42,95.45,62.27,95.22,62.58,95.09,62.85,95.05,62.45,95.11,62.20,95.14,61.77,95.11,62.00,95.08,62.45
RZ_721092_11214,0,324500,50,0,3,94.92,63.05,94.80,63.80,94.69,63.95,94.65,63.83,94.59,63.62,94.51,63.45,94.44,63.52,94.35,63.52,94.29,62.45,94.26,61.38,94.25,61.83,94.24,63.35,94.24,64.90,94.22,64.75,94.19,64.62,94.10,64.85,94.05,65.20,94.01,65.50,94.01,65.35,94.03,64.85,94.05,64.45,94.10,64.12,94.14,64.50,94.14,64.88,94.06,65.20,93.99,65.15,93.92,65.03,93.90,64.85,93.86,64.70,93.81,64.75,93.86,64.95,93.95,65.15,94.01,65.22,93.91,65.17,93.83,65.05,93.70,64.95,93.66,64.95,93.62,64.95,93.67,64.95,93.70,64.95,93.71,64.95,93.69,65.62,93.64,66.30,93.61,66.47,93.56,65.95,93.53,65.50,93.50,65.60,93.55,65.65,93.64,65.65,93.70,65.58
RZ_721092_11215,0,325000,50,500,3,93.74,65.50,93.70,65.92,93.67,66.45,93.65,67.08,93.66,67.30,93.67,67.53,93.70,67.58,93.72,67.47,93.74,67.38,93.74,67.33,93.72,67.30,93.72,67.30,93.72,67.28,93.71,67.25,93.67,67.25,93.66,66.88,93.65,66.50,93.74,66.10,93.80,66.67,93.85,67.22,93.69,67.25,93.55,66.42,93.56,65.92,93.69,66.30,93.74,67.25,93.64,67.85,93.65,67.97,93.78,67.67,93.91,67.35,93.95,67.20,93.97,66.88,93.99,66.58,93.99,66.40,93.97,66.70,93.96,67.03,93.97,66.88,94.01,66.60,94.05,66.72,94.09,67.12,94.10,67.25,94.10,66.97,94.11,66.72,94.12,66.80,94.12,67.08,94.06,67.33,94.04,67.00,94.00,66.47,94.03,66.12,94.00,66.42,93.99,66.70
RZ_721092_11216,0,325000,50,0,3,93.97,67.12,93.97,67.40,94.03,66.75,94.09,65.83,94.17,64.88,94.21,64.83,94.21,64.50,94.24,64.20,94.26,64.88,94.30,65.95,94.29,67.12,94.26,67.35,94.21,67.65,94.17,67.85,94.14,68.00,94.11,67.95,94.12,67.88,94.19,67.62,94.28,67.38,94.47,67.15,94.64,67.15,94.67,67.33,94.56,67.47,94.45,67.60,94.45,67.35,94.46,67.10,94.49,66.83,94.50,66.75,94.51,66.67,94.51,66.72,94.53,66.83,94.47,66.92,94.42,66.92,94.35,66.88,94.35,66.85,94.36,66.35,94.40,65.78,94.44,65.22,94.61,65.95,94.79,66.78,94.95,67.60,94.95,67.62,94.81,67.15,94.69,66.65,94.59,66.10,94.62,66.00,94.66,65.90,94.80,66.12,94.92,66.62,95.08,67.12
RZ_721092_11217,0,325000,50,0,3,95.10,67.38,95.05,67.05,94.94,66.78,94.83,66.53,94.84,66.53,94.86,66.47,94.90,66.20,94.96,66.05,95.05,66.03,95.11,66.22,95.08,66.60,95.00,66.88,94.92,67.30,95.00,67.42,95.10,67.15,95.21,66.78,95.16,66.83,95.14,67.25,95.17,67.60,95.33,67.42,95.49,66.90,95.55,66.45,95.53,65.97,95.49,65.70,95.44,65.38,95.42,65.20,95.44,65.28,95.45,65.53,95.45,65.97,95.51,66.28,95.58,66.47,95.65,66.62,95.69,66.78,95.74,66.70,95.79,66.22,95.94,65.75,96.09,65.53,96.29,65.72,96.34,66.12,96.24,66.55,96.10,66.15,95.97,65.55,96.01,64.95,96.03,65.05,96.03,65.17,96.01,65.42,96.04,65.72,96.08,66.15,96.34,66.40,96.56,66.80
RZ_721092_11218,0,325000,50,0,3,96.78,67.05,96.79,67.22,96.83,67.00,96.84,66.72,96.66,66.60,96.46,66.67,96.41,66.85,96.60,66.80,96.80,66.55,96.91,66.33,97.03,66.22,97.12,66.20,97.15,66.20,97.15,66.38,97.14,66.58,97.16,66.47,97.19,66.25,97.21,66.08,97.21,66.17,97.22,66.25,97.24,66.25,97.24,66.25,97.24,66.22,97.24,66.22,97.24,66.22,97.22,66.30,97.16,66.38,97.09,66.60,97.06,66.78,97.12,66.92,97.24,66.10,97.34,65.25,97.42,64.62,97.49,64.83,97.53,65.28,97.56,65.47,97.64,65.65,97.67,65.60,97.72,65.58,97.78,65.58,97.94,65.78,98.08,65.97,98.05,66.12,97.94,65.97,97.81,65.92,97.83,65.97,97.84,66.12,97.86,66.20,97.90,66.20,98.00,65.55
RZ_721092_11219,0,325000,50,0,3,98.09,64.85,98.12,64.15,98.09,64.17,98.09,64.38,98.09,64.55,98.11,65.22,98.26,65.80,98.39,66.47,98.51,66.60,98.47,66.60,98.42,66.45,98.38,66.28,98.39,65.85,98.39,65.42,98.47,65.03,98.54,65.03,98.60,65.17,98.56,65.50,98.55,65.83,98.66,66.08,98.78,66.17,98.86,66.35,98.84,66.40,98.90,66.17,98.97,65.90,99.06,65.60,99.04,65.50,99.01,65.40,98.99,65.33,98.99,65.15,99.00,64.95,99.03,64.78,99.03,64.78,99.06,64.78,99.11,65.00,99.14,65.25,99.16,64.72,99.29,63.27,99.42,61.83,99.50,62.40,99.53,63.83,99.55,65.15,99.56,65.15,99.53,64.45,99.51,63.80,99.55,63.30,99.56,63.33,99.56,63.38,99.55,63.83,99.56,64.28
RZ_721092_11220,0,325000,50,0,3,99.56,64.72,99.53,64.62,99.49,64.53,99.58,64.28,99.78,64.10,99.99,63.67,100.08,63.45,100.05,63.70,100.01,64.35,100.03,65.08,100.08,65.30,100.15,65.28,100.21,65.15,100.26,65.17,100.29,65.28,100.30,65.28,100.30,65.15,100.30,65.03,100.31,64.95,100.28,64.90,100.26,64.85,100.22,65.05,100.36,65.28,100.50,65.47,100.66,65.08,100.71,64.67,100.74,64.62,100.75,64.97,100.78,65.22,100.80,65.08,100.80,64.85,100.78,64.67,100.83,64.50,100.90,64.47,100.97,64.55,100.97,64.62,100.95,64.90,101.01,65.05,101.08,65.10,101.00,64.95,100.85,64.90,100.69,64.97,100.67,65.05,100.69,65.17,100.74,65.25,100.83,65.15,100.94,64.92,101.03,64.60,101.05,64.42,101.09,64.38
RZ_721092_11221,0,325000,49,0,2,101.11,64.42,101.15,64.45,101.16,64.47,101.20,64.47,101.22,64.50,101.44,64.47,101.65,64.35,101.75,64.22,101.64,64.12,101.60,64.12,101.67,64.05,101.75,63.98,101.80,63.90,101.85,63.85,101.91,63.90,101.92,63.92,101.84,63.90,101.74,63.80,101.61,63.75,101.60,63.73,101.81,63.77,102.06,63.62,102.28,63.48,102.22,63.85,102.14,64.35,102.10,64.80,102.06,64.75,102.06,64.33,102.05,64.08,102.16,63.88,102.29,64.00,102.42,63.98,102.44,63.98,102.46,63.50,102.46,63.02,102.45,62.98,102.44,63.38,102.35,63.77,102.26,63.80,102.24,63.80,102.30,63.80,102.36,63.77,102.36,64.08,102.38,64.40,102.41,64.03,102.46,63.38,102.50,63.23,102.55,63.73,102.59,64.17
RZ_721092_11222,0,325000,51,0,2,102.58,64.10,102.49,64.10,102.36,64.15,102.31,64.17,102.26,64.10,102.26,63.83,102.39,63.60,102.54,63.73,102.67,64.05,102.71,64.58,102.74,64.67,102.78,64.72,102.79,64.60,102.81,64.50,102.83,64.47,102.83,64.50,102.83,64.50,102.84,64.53,102.86,63.95,102.86,63.75,102.97,63.90,103.06,64.60,103.19,64.95,103.20,64.92,103.21,64.58,103.20,64.28,103.20,64.17,103.22,64.33,103.31,64.45,103.39,64.42,103.44,64.47,103.44,64.58,103.42,64.67,103.34,64.75,103.25,64.38,103.24,63.92,103.25,63.83,103.26,64.15,103.19,64.60,103.16,64.85,103.28,65.15,103.42,65.33,103.58,65.35,103.64,65.30,103.71,64.60,103.86,63.92,103.92,63.62,103.95,63.98,103.91,64.33,103.90,64.10,103.78,63.88
RZ_721092_11223,0,325000,50,0,2,103.66,63.83,103.64,63.98,103.74,64.15,103.81,63.52,103.79,62.92,103.75,62.85,103.72,63.38,103.69,64.10,103.70,64.30,103.71,64.42,103.72,64.33,103.78,64.20,103.85,64.20,103.90,64.17,103.90,64.17,103.97,64.17,104.14,64.03,104.31,63.88,104.46,63.75,104.54,63.77,104.60,63.80,104.58,63.80,104.55,63.42,104.54,63.05,104.38,62.77,104.20,63.10,104.05,63.42,104.08,63.65,104.11,63.70,104.25,64.05,104.39,64.38,104.46,64.08,104.44,63.73,104.39,63.38,104.40,63.83,104.39,64.05,104.40,64.20,104.40,64.05,104.40,63.75,104.45,63.45,104.53,63.20,104.59,63.25,104.59,63.40,104.61,63.55,104.64,63.50,104.62,63.35,104.58,63.12,104.53,62.83,104.53,62.48,104.60,62.23
RZ_721092_11224,0,325000,399,0,3,104.67,62.85,104.67,63.65,104.64,64.58,104.62,64.70,104.59,64.75,104.51,64.62,104.56,64.50,104.71,64.42,104.84,64.03,104.80,63.58,104.78,63.08,104.80,63.02,104.81,63.42,104.80,63.92,104.83,64.50,104.97,64.60,105.12,64.40,105.17,63.85,105.08,63.12,104.90,62.88,104.76,63.02,104.70,63.38,104.75,63.52,104.84,63.52,104.90,63.35,104.94,63.15,104.94,62.92,104.96,62.85,105.01,62.75,105.03,63.38,105.01,64.05,104.91,64.45,104.84,64.20,104.94,63.98,105.10,63.98,105.26,63.90,105.26,63.75,105.26,63.02,105.26,62.35,105.28,62.00,105.29,62.17,105.33,62.35,105.36,62.55,105.38,62.77,105.28,62.62,105.17,62.23,105.33,61.95,105.58,62.08,105.83,62.17,105.83,62.27,105.65,62.45,105.46,62.75,105.30,62.95,105.34,63.08,105.40,63.10,105.42,63.00,105.44,62.92,105.42,62.85,105.41,62.92,105.41,63.15,105.40,63.33,105.41,63.50,105.42,63.45,105.46,63.48,105.49,63.50,105.50,63.42,105.54,63.35,105.56,63.27,105.66,63.35,105.74,63.40,105.69,63.62,105.56,63.80,105.40,63.58,105.35,63.23,105.45,62.80,105.64,62.73,105.81,62.62,105.78,62.60,105.70,62.60,105.62,62.52,105.65,62.42,105.64,62.33,105.60,62.27,105.67,62.35,105.90,62.52,106.12,62.65,106.12,62.20,106.01,61.67,105.88,61.75,105.86,62.35,105.90,62.85,105.96,62.60,106.04,62.35,106.06,62.45,106.09,62.70,105.97,62.92,105.85,63.02,105.78,63.12,105.81,63.23,105.94,63.20,106.00,63.17,106.05,63.20,106.03,63.27,106.08,63.30,106.14,63.02,106.20,62.73,106.21,62.33,106.24,62.23,106.24,62.58,106.24,63.00,106.21,63.20,106.21,62.95,106.22,62.67,106.21,63.05,106.21,63.40,106.17,62.83,106.15,61.88,106.05,61.52,105.97,62.10,105.91,62.80,105.92,62.90,105.92,63.10,105.96,63.20,106.04,63.40,106.10,63.52,106.12,63.45,106.11,63.27,106.12,63.10,106.12,63.10,106.06,63.02,106.01,62.83,105.99,62.77,106.05,62.88,106.10,63.12,106.12,62.60,106.26,61.98,106.39,61.75,106.50,62.58,106.49,63.45,106.45,63.55,106.41,62.90,106.38,62.12,106.38,61.55,106.33,61.40,106.29,61.45,106.17,61.75,106.10,62.27,106.14,62.73,106.25,62.90,106.40,62.75,106.50,62.62,106.58,62.60,106.71,62.80,106.78,63.02,106.76,62.75,106.60,62.25,106.44,61.60,106.34,61.45,106.33,61.08,106.30,60.95,106.30,60.77,106.28,60.83,106.29,60.90,106.31,61.12,106.34,61.45,106.39,61.60,106.44,61.60,106.50,61.48,106.49,61.58,106.47,61.73,106.45,62.17,106.42,62.50,106.40,62.85,106.41,62.88,106.41,63.05,106.41,63.20,106.47,63.23,106.58,62.95,106.59,62.60,106.51,62.30,106.54,62.12,106.64,61.98,106.74,61.90,106.71,62.00,106.72,62.12,106.76,62.00,106.70,61.52,106.66,61.02,106.61,60.90,106.66,61.00,106.62,61.10,106.58,61.48,106.53,61.85,106.53,62.23,106.49,62.20,106.47,61.65,106.53,61.10,106.60,60.77,106.65,60.98,106.65,61.33,106.61,61.50,106.58,61.83,106.53,61.92,106.51,62.00,106.56,61.90,106.62,61.65,106.64,61.25,106.60,60.85,106.62,60.58,106.71,60.48,106.79,60.55,106.79,60.85,106.79,61.00,106.83,60.95,106.86,60.77,106.90,60.80,106.90,61.25,106.89,61.73,106.89,62.08,106.90,61.92,106.91,61.77,106.94,61.50,106.95,61.38,106.94,61.35,106.90,61.48,106.88,61.42,106.90,61.30,106.95,61.52,106.97,61.85,107.01,62.23,107.04,62.27,106.89,62.08,106.72,61.80,106.66,61.50,106.76,61.50,106.85,61.65,106.85,62.02,106.81,62.38,106.76,62.60,106.72,62.62,106.65,62.65,106.61,62.70,106.60,62.73,106.66,62.95,106.84,63.12,106.97,62.90,107.01,62.50,106.94,62.12,106.85,62.12,106.86,62.12,106.88,62.12,106.78,62.10,106.65,61.67,106.51,61.27,106.62,61.52,106.72,62.17,106.78,62.75,106.74,62.60,106.71,61.92,106.67,61.10,106.62,60.35,106.65,61.00,106.75,61.88,106.85,62.88,106.88,62.98,106.90,62.62,106.96,62.00,107.03,61.40,107.08,61.17,106.94,61.08,106.79,61.33,106.65,61.75,106.59,62.15,106.54,62.05,106.45,61.92,106.42,61.65,106.46,61.48,106.56,61.70,106.65,62.08,106.78,62.35,106.85,62.23,106.92,62.12,106.91,62.02,107.14,61.90,107.36,61.80,107.65,61.85,107.88,61.92,108.10,61.70,108.60,61.08,108.94,60.48,109.51,60.27,109.81,60.58,110.36,60.90,110.66,61.15,111.17,61.48,111.51,61.83,111.91,62.10,112.28,62.38,112.59,62.62,113.03,62.85,113.22,62.83,113.44,62.23,113.66,61.62,114.08,61.73,114.45,62.42,114.64,62.50,114.83,61.85,115.01,61.80,115.16,62.38,115.14,62.75,115.33,62.50,115.54,62.30,115.75,62.38,115.75,62.48,115.74,62.73,115.79,63.08,115.83,63.42,115.88,63.42,115.88,63.33,115.88,63.20,115.89,63.12,115.90,63.02,115.94,62.98,115.95,63.00,115.94,62.98,116.01,62.92,116.10,63.15,116.09,63.52,115.97,63.90,115.85,63.95,115.88,64.03,115.90,64.12,115.99,64.20,116.06,64.17,116.09,64.30,116.03,64.45,115.90,64.65,115.71,64.72,115.56,64.80,115.54,64.72,115.58,64.58,115.61,64.45,115.65,64.60,115.75,64.83,115.88,64.38,115.91,63.73,115.96,63.27,115.99,63.55,115.86,63.90,115.71,64.05,115.56,64.25,115.59,64.33,115.62,64.40,115.61,64.35,115.58,64.62,115.51,64.90,115.55,65.17,115.61,64.97,115.67,64.65,115.72,64.58,115.76,64.70,115.76,64.90,115.72,64.75,115.69,64.78,115.70,64.88,115.58,64.72,115.44,64.40,115.33,64.03,115.34,63.95,115.31,64.40,115.29,64.90,115.35,65.50,115.44,65.58,115.50,65.65,115.49,65.58,115.49,65.00,115.50,64.42,115.58,63.90,115.67,63.88,115.78,64.17,115.80,64.53,115.79,64.80,115.80,64.67,115.83,64.55,115.83,64.33,115.83,64.15,115.70,63.98,115.60,63.95,115.53,63.92,115.59,64.03,115.64,64.28,115.66,64.55,115.69,64.33,115.66,63.95,115.64,63.60,115.61,63.58,115.64,63.58,115.66,63.83,115.70,64.22
RZ_721092_11225,0,325000,50,0,3,115.71,64.75,115.76,65.03,115.79,64.75,115.79,64.33,115.72,63.90,115.70,63.85,115.79,63.75,115.89,63.67,116.01,63.80,116.01,64.03,115.89,64.25,115.75,64.35,115.60,64.45,115.66,64.60,115.75,64.67,115.83,64.50,115.81,64.08,115.81,63.55,115.80,63.27,115.83,63.05,115.81,62.92,115.76,63.55,115.66,64.30,115.60,65.03,115.59,64.90,115.75,64.80,115.92,64.78,115.95,64.90,115.80,65.12,115.78,65.30,115.89,65.25,115.95,64.97,115.90,64.83,115.86,64.88,115.88,65.03,115.89,65.05,115.91,64.83,115.91,64.55,115.89,64.28,115.84,64.50,115.78,64.90,115.75,65.33,115.72,65.17,115.74,64.85,115.84,64.55,115.95,64.72,116.05,64.85,116.05,64.97,116.05,64.97,116.04,64.95
RZ_721092_11226,0,325000,50,0,3,116.04,64.88,116.05,64.72,115.97,63.98,115.89,63.30,115.90,62.73,116.01,62.80,116.10,63.27,116.08,63.67,116.10,64.03,116.16,63.88,116.25,63.75,116.30,63.75,116.28,63.83,116.24,63.90,116.17,63.77,116.14,63.62,116.10,63.50,116.06,63.70,116.05,64.00,116.04,64.08,116.04,64.10,115.99,64.35,115.95,64.85,115.92,64.58,115.95,64.05,115.95,63.60,115.94,64.05,115.95,64.42,116.00,64.35,116.05,63.90,116.08,63.65,116.05,63.83,116.04,64.00,116.01,64.30,116.00,64.60,116.00,64.65,116.00,64.35,116.00,64.00,116.00,64.12,116.06,64.50,116.20,64.90,116.34,64.67,116.30,64.25,116.19,64.00,116.08,64.15,116.08,64.08,116.17,63.83,116.29,63.58,116.42,63.58,116.47,63.52
RZ_721092_11227,0,325000,51,0,3,116.56,63.50,116.61,63.52,116.65,63.70,116.64,64.28,116.54,64.75,116.44,65.10,116.35,65.08,116.42,65.03,116.49,65.00,116.45,64.97,116.34,64.53,116.24,64.08,116.22,63.73,116.20,63.77,116.16,63.83,116.16,63.62,116.12,63.45,116.10,63.33,116.22,63.40,116.36,63.48,116.47,63.55,116.44,63.62,116.45,63.58,116.49,63.48,116.53,63.52,116.53,63.70,116.51,63.95,116.50,64.05,116.58,63.98,116.66,63.80,116.75,63.52,116.60,63.30,116.46,63.08,116.36,62.95,116.42,62.92,116.46,62.85,116.53,62.80,116.58,63.10,116.62,63.42,116.60,63.77,116.60,63.77,116.64,63.77,116.70,63.85,116.75,64.08,116.76,64.33,116.74,64.42,116.67,64.28,116.62,64.15,116.56,64.08,116.54,64.08,116.60,64.08
RZ_721092_11228,0,325000,50,0,3,116.67,64.20,116.74,64.35,116.76,64.47,116.79,64.38,116.74,64.28,116.66,64.17,116.58,64.03,116.59,63.83,116.60,63.38,116.58,63.10,116.55,62.95,116.59,63.17,116.66,63.48,116.76,63.65,116.76,63.73,116.74,63.75,116.79,63.75,116.88,63.65,116.95,63.52,116.94,63.40,116.95,63.27,116.95,63.12,116.92,62.98,116.86,62.95,116.92,62.83,117.01,62.73,117.09,62.75,117.09,62.88,117.08,63.02,117.12,63.05,117.16,62.95,117.19,62.85,117.15,63.35,117.26,64.03,117.39,64.72,117.53,64.75,117.56,64.62,117.60,64.50,117.61,63.55,117.56,62.65,117.51,62.05,117.50,62.33,117.51,62.40,117.55,62.23,117.56,62.67,117.55,63.33,117.51,63.98,117.50,63.95,117.50,63.70,117.51,63.48
RZ_721092_11229,0,325000,50,0,3,117.49,63.17,117.46,63.08,117.44,63.40,117.44,63.80,117.42,64.17,117.58,64.28,117.74,64.38,117.90,64.33,117.91,64.05,117.92,63.58,117.81,63.23,117.69,63.08,117.59,62.98,117.62,62.88,117.69,62.83,117.85,62.98,117.99,63.10,118.10,63.33,118.08,63.48,118.08,63.60,118.09,63.62,118.09,63.67,118.08,63.73,118.05,63.67,118.04,63.70,118.05,63.73,118.08,63.90,118.09,64.15,118.08,64.40,118.05,64.08,118.03,63.77,118.01,63.48,118.05,63.55,118.10,63.50,118.11,63.48,118.08,63.52,118.12,63.62,118.22,63.70,118.33,63.75,118.33,63.77,118.33,63.80,118.29,63.80,118.24,63.80,118.17,63.80,118.15,63.60,118.15,63.40,118.20,63.20,118.26,63.20,118.31,63.38,118.33,63.58
RZ_721092_11230,0,325500,50,500,3,118.26,63.75,118.20,63.65,118.26,63.50,118.39,63.27,118.51,63.05,118.42,62.88,118.34,62.90,118.28,63.10,118.30,63.35,118.36,63.48,118.44,63.50,118.55,63.45,118.61,63.30,118.64,63.17,118.60,63.08,118.58,63.02,118.60,62.95,118.69,62.92,118.76,62.98,118.79,63.12,118.81,63.20,118.86,63.25,118.89,63.25,118.89,62.77,118.89,62.30,118.89,62.12,118.90,62.40,118.91,62.83,118.92,62.85,118.92,62.90,118.86,62.85,118.83,62.85,118.78,62.85,118.78,62.92,118.76,63.12,118.81,63.27,118.94,63.60,119.06,63.83,119.05,63.98,118.95,63.83,118.86,63.65,118.84,63.50,118.83,63.45,118.83,63.45,118.83,63.42,118.76,63.38,118.70,63.33,118.67,63.30,118.79,63.27,118.90,63.27
RZ_721092_11231,0,325500,50,0,3,118.99,63.23,119.09,63.17,119.19,62.88,119.26,62.67,119.26,62.48,119.28,62.45,119.28,62.45,119.28,62.80,119.26,63.20,119.24,63.58,119.17,63.80,119.09,64.05,119.00,64.17,119.11,63.88,119.28,63.65,119.42,63.58,119.45,63.58,119.47,63.50,119.53,63.08,119.55,62.80,119.59,62.67,119.60,62.90,119.61,63.00,119.64,63.00,119.65,63.10,119.70,63.17,119.80,63.33,119.90,63.35,119.96,63.42,119.97,63.50,119.90,63.60,119.81,63.30,119.72,62.95,119.71,63.00,119.70,63.38,119.70,63.35,119.67,62.95,119.65,62.55,119.61,62.83,119.59,63.08,119.59,63.33,119.61,63.30,119.70,63.35,119.78,63.38,119.81,63.42,119.78,63.42,119.74,63.27,119.79,63.12,119.86,62.95,119.94,62.95
RZ_721092_11232,0,325500,50,0,3,119.89,62.83,119.86,62.70,119.79,62.73,119.74,62.85,119.79,62.95,119.88,62.92,120.00,62.92,120.04,63.02,120.17,63.17,120.29,63.27,120.36,63.27,120.33,63.23,120.25,63.15,120.21,63.15,120.24,63.02,120.30,62.90,120.34,63.02,120.35,63.27,120.34,63.70,120.30,63.88,120.25,64.00,120.25,63.95,120.25,63.90,120.26,63.90,120.29,63.98,120.28,63.60,120.26,63.20,120.28,62.98,120.31,62.95,120.39,62.90,120.45,63.02,120.49,63.35,120.49,63.55,120.54,63.40,120.60,63.23,120.59,63.20,120.51,63.23,120.42,63.33,120.39,63.40,120.41,63.45,120.45,63.75,120.49,64.03,120.45,64.20,120.42,64.25,120.50,64.25,120.59,63.73,120.69,63.08,120.70,62.85,120.70,63.30,120.62,63.60
RZ_721092_11233,0,325500,300,0,4,120.55,63.50,120.66,63.38,120.79,63.40,120.85,63.38,120.71,63.02,120.65,62.67,120.66,62.25,120.66,62.17,120.70,62.23,120.76,62.48,120.84,62.73,120.86,62.83,120.85,62.80,120.84,62.80,120.83,62.85,120.81,62.88,120.81,62.80,120.81,62.70,120.91,62.95,121.01,63.27,121.06,63.60,121.10,63.52,121.10,63.45,121.14,63.35,121.10,63.23,121.10,62.70,121.10,62.25,121.09,62.52,121.08,63.20,121.10,63.88,121.12,63.85,121.11,63.92,121.05,64.00,120.99,64.10,120.95,64.10,120.92,63.58,120.91,63.08,120.89,63.00,120.88,63.45,120.91,63.88,120.99,63.85,121.06,63.90,121.10,64.00,121.14,64.15,121.17,64.28,121.22,64.40,121.22,64.38,121.20,64.20,121.16,64.03,121.25,63.88,121.36,63.77,121.47,63.67,121.46,64.08,121.34,64.50,121.20,64.90,121.08,64.80,121.15,64.83,121.22,64.90,121.33,64.97,121.35,64.90,121.42,64.83,121.49,64.80,121.55,64.80,121.56,64.80,121.40,64.65,121.22,64.33,121.05,64.00,121.04,64.33,121.04,64.80,121.04,64.92,121.19,64.55,121.30,64.20,121.42,63.75,121.42,63.30,121.58,63.30,121.71,63.73,122.03,64.00,122.24,63.70,122.50,63.42,122.59,63.27,122.67,63.40,123.16,63.50,123.92,63.58,124.66,63.52,124.95,63.20,125.14,62.88,125.45,62.52,125.88,62.65,126.24,62.80,126.47,63.10,126.85,63.15,127.10,63.15,127.40,62.88,127.67,62.40,127.95,61.98,128.28,62.08,128.39,62.40,128.50,62.75,128.50,62.50,128.76,62.20,129.04,61.88,129.30,61.77,129.57,61.92,129.85,62.08,130.11,62.23,130.09,62.17,130.07,62.15,130.03,62.20,129.97,62.25,129.93,61.80,129.96,61.35,130.01,60.95,130.06,61.10,130.09,61.23,130.12,61.27,130.15,61.30,130.15,61.52,130.12,61.80,130.18,62.08,130.28,61.90,130.39,61.73,130.39,61.65,130.30,61.77,130.19,61.85,130.11,61.80,130.07,61.77,130.04,61.77,130.01,61.85,130.03,62.08,130.03,62.15,130.04,62.17,130.05,62.10,130.14,62.42,130.20,62.70,130.21,63.05,130.16,63.00,130.11,62.80,130.10,62.58,130.06,62.45,130.04,62.38,130.00,62.33,129.96,62.40,129.96,62.62,129.97,62.80,130.06,62.83,130.09,62.55,129.99,62.33,129.88,62.20,129.78,62.27,129.80,62.35,129.84,62.33,129.86,62.27,129.90,62.40,129.82,62.55,129.74,62.85,129.65,62.98,129.66,63.10,129.68,63.08,129.64,63.08,129.60,63.08,129.56,63.05,129.56,63.05,129.60,63.05,129.68,63.08,129.75,63.12,129.70,63.27,129.61,63.38,129.56,63.30,129.60,63.02,129.51,62.92,129.39,63.00,129.43,63.17,129.60,63.17,129.76,63.15,129.74,63.10,129.74,63.05,129.75,63.00,129.76,62.95,129.84,63.05,129.89,63.23,129.95,63.40,129.88,63.52,129.74,63.62,129.57,63.52,129.46,63.35,129.40,63.17,129.41,63.33,129.44,63.55,129.44,63.83,129.44,63.98,129.43,63.45,129.43,62.90,129.43,62.42,129.40,62.50,129.41,62.58,129.41,62.42,129.40,62.30,129.38,62.73,129.35,63.27,129.36,63.80,129.34,63.73,129.32,63.73,129.32,63.77,129.31,63.67,129.28,63.52,129.19,63.48,129.11,63.60,129.06,63.73,129.12,63.62,129.22,63.50,129.31,63.52,129.30,63.67,129.28,63.70,129.28,63.55,129.15,63.40,129.04,63.33,128.86,63.20,128.81,62.92,128.76,62.73,128.80,62.62,128.97,62.62,129.14,62.65,129.19,62.67,129.07,62.73,128.96,62.75,128.96,62.70,128.97,62.58,128.99,62.48,128.99,62.73,128.99,63.05,129.01,63.40,129.03,63.35,129.04,63.25,129.07,63.33,129.12,63.58,129.19,63.90,129.20,64.08,129.24,64.12,129.25,64.15,129.19,63.98,129.15,63.77,129.11,63.52,129.05,63.48,128.97,63.42,128.90,63.25,128.93,63.08,128.90,62.88,128.91,62.88,128.93,62.85,128.95,62.83,128.95,62.80,128.95,62.95,128.95,63.05,128.89,63.15,128.82,63.05,128.76,62.98,128.61,62.95,128.43,63.27,128.05,63.60,127.55,63.90,127.06,63.95,126.53,64.00,126.20,64.03,125.50,64.10,124.76,63.88,123.67,63.65,122.54,63.02,121.33,62.60,120.34,62.17,119.38,61.52,118.29,60.98,116.99,60.40,115.69,60.50,114.53,60.55,113.28,60.62,111.95,59.73,110.64,58.85,109.44,57.95,108.06,57.98,106.56,57.73,105.28,56.98,104.20,56.25,103.46,55.55,102.30,55.35,101.39,55.12,100.36,55.15,99.72,55.15,98.97,54.98,98.29,54.85,97.80,54.70,97.19,54.05,96.69,53.40,95.83,52.42,95.42,52.08,94.78,51.75,94.36,51.73,93.80,51.65,93.41,51.17,93.03,50.67,92.76,50.25
RZ_721092_11234,0,325500,50,0,4,92.44,49.80,92.15,49.35,91.85,48.98,91.64,49.05,91.53,49.12,91.35,49.20,91.28,49.27,91.19,49.10,91.19,48.58,91.24,48.08,91.31,47.80,91.38,47.83,91.40,47.83,91.44,47.80,91.46,48.17,91.49,48.55,91.41,48.90,91.35,48.80,91.34,48.20,91.42,47.65,91.58,47.27,91.65,47.38,91.71,47.48,91.85,47.95,91.99,48.40,92.14,48.88,92.21,48.88,92.33,48.90,92.45,48.95,92.49,48.85,92.64,48.88,92.79,48.88,92.88,49.02,92.81,49.38,92.76,49.75,92.76,50.12,92.78,50.12,92.94,50.05,93.10,49.92,93.26,49.83,93.26,49.80,93.24,49.85,93.22,49.85,93.21,49.85,93.20,49.98,93.19,50.27,93.14,50.60,93.12,50.58,93.17,50.40,93.41,50.35
RZ_721092_11235,0,325500,50,0,4,93.64,50.50,93.80,50.75,93.78,50.98,93.65,51.20,93.54,51.35,93.42,51.35,93.40,51.38,93.38,51.40,93.39,51.35,93.47,51.25,93.58,51.17,93.64,51.17,93.66,51.20,93.70,51.23,93.72,51.25,93.71,51.25,93.72,51.25,93.75,51.42,93.76,51.60,93.76,51.75,93.74,51.75,93.66,51.70,93.61,51.55,93.53,51.50,93.49,51.52,93.53,51.70,93.60,51.88,93.67,51.92,93.69,51.77,93.71,51.75,93.72,51.83,93.72,52.00,93.71,52.00,93.71,51.92,93.72,51.70,93.70,51.70,93.66,51.95,93.81,52.27,94.01,52.40,94.16,52.25,94.12,52.15,94.09,52.08,94.12,52.17,94.14,52.30,94.19,52.00,94.21,51.58,94.08,51.15,93.91,51.20,93.80,51.25,93.85,51.35
RZ_721092_11236,0,325500,50,0,4,93.91,51.48,93.91,51.80,94.03,51.92,94.12,52.05,94.21,51.92,94.16,51.65,94.11,51.35,94.14,51.12,94.19,51.17,94.24,51.20,94.24,51.20,94.29,51.33,94.30,51.58,94.31,51.75,94.26,51.90,94.21,51.92,94.17,51.92,94.15,51.83,94.24,51.70,94.31,51.77,94.30,51.90,94.20,52.08,94.11,52.15,94.12,52.20,94.15,51.90,94.15,51.62,94.20,51.38,94.25,51.25,94.30,51.15,94.30,51.10,94.30,51.15,94.25,51.17,94.19,51.17,94.12,51.17,94.10,51.02,94.08,50.88,94.12,50.70,94.17,50.70,94.21,50.92,94.21,51.15,94.24,51.35,94.26,51.40,94.28,51.42,94.28,51.45,94.29,51.50,94.25,51.62,94.21,51.85,94.26,51.98,94.33,52.08,94.33,52.05
RZ_721092_11237,0,325500,50,0,4,94.24,52.17,94.15,52.30,94.15,52.42,94.14,52.30,94.11,52.20,94.19,52.10,94.28,52.10,94.36,52.48,94.39,52.85,94.42,52.80,94.44,52.38,94.44,51.95,94.42,51.95,94.45,51.60,94.44,51.23,94.40,50.92,94.34,51.02,94.29,51.45,94.30,51.75,94.30,52.02,94.26,51.92,94.20,51.92,94.11,51.88,94.08,51.83,94.04,51.77,94.15,51.98,94.29,52.17,94.35,52.40,94.28,52.50,94.15,52.62,94.10,52.45,94.05,52.15,94.06,51.73,94.15,51.58,94.28,51.75,94.40,52.08,94.36,52.15,94.31,51.92,94.28,51.60,94.24,51.50,94.19,51.67,94.17,52.08,94.21,52.45,94.25,52.60,94.22,52.60,94.12,52.58,94.04,52.55,93.97,52.55,94.00,52.60,94.05,52.65
RZ_721092_11238,0,325500,50,0,4,94.20,52.65,94.35,52.42,94.45,52.17,94.35,51.88,94.25,51.80,94.14,51.85,94.10,51.98,94.11,52.10,94.12,52.10,94.14,52.10,94.11,52.08,94.11,52.08,94.01,52.05,93.91,52.15,93.81,52.33,93.81,52.50,93.97,52.58,94.12,52.55,94.26,52.52,94.25,52.70,94.20,52.88,94.15,53.12,94.16,53.20,94.21,53.23,94.26,53.08,94.20,52.95,94.14,52.88,94.08,52.85,94.08,52.73,94.12,52.62,94.15,52.52,94.15,52.52,94.09,52.52,94.05,52.50,94.05,52.48,94.10,52.12,94.16,51.80,94.17,51.92,94.16,52.40,94.21,52.88,94.28,53.05,94.36,53.20,94.40,53.08,94.31,52.80,94.24,52.50,94.19,52.30,94.24,52.10,94.22,52.10,94.15,52.27,94.12,52.75
RZ_721092_11239,0,325500,200,0,4,94.12,53.12,94.12,53.50,94.12,53.73,94.09,53.83,94.04,53.70,93.99,53.50,93.96,53.52,94.11,53.73,94.25,53.88,94.34,53.83,94.28,53.83,94.20,53.88,94.21,53.67,94.21,53.52,94.22,53.40,94.29,53.50,94.36,53.52,94.44,53.42,94.44,53.30,94.45,53.20,94.41,53.23,94.38,53.10,94.34,52.98,94.30,52.77,94.28,52.70,94.25,52.77,94.33,52.98,94.40,53.17,94.44,53.17,94.41,53.10,94.38,53.02,94.36,53.02,94.35,53.00,94.30,53.00,94.21,52.88,94.14,52.75,94.09,52.77,94.17,52.83,94.28,52.90,94.40,52.73,94.42,52.65,94.53,52.90,94.59,53.20,94.45,53.42,94.24,53.38,94.01,53.60,93.99,53.88,94.01,53.77,94.06,53.40,94.16,53.08,94.21,53.12,94.26,53.17,94.26,53.27,94.26,53.48,94.25,53.67,94.24,53.83,94.20,53.88,94.17,53.98,94.17,54.00,94.21,54.08,94.29,54.15,94.35,54.17,94.42,54.10,94.47,53.98,94.49,53.83,94.41,53.48,94.34,53.17,94.24,53.15,94.20,53.38,94.17,53.52,94.17,53.42,94.30,53.30,94.42,53.27,94.53,53.40,94.50,53.55,94.40,53.55,94.31,53.33,94.24,53.10,94.31,53.15,94.38,53.58,94.46,53.95,94.47,54.17,94.45,54.12,94.39,54.10,94.34,53.70,94.34,53.27,94.35,53.05,94.34,53.23,94.22,53.40,94.12,53.38,94.03,53.33,94.00,53.33,94.00,53.38,94.01,53.62,94.03,53.88,94.03,54.12,94.06,53.92,94.14,53.65,94.22,53.50,94.22,53.55,94.19,53.65,94.19,53.50,94.12,53.42,94.10,53.35,94.10,53.40,94.25,53.35,94.39,53.27,94.50,53.20,94.38,53.15,94.24,53.12,94.08,53.20,94.05,53.27,94.04,53.30,94.08,53.23,94.19,53.17,94.28,53.25,94.33,53.48,94.31,53.70,94.28,53.80,94.22,53.80,94.17,53.95,94.11,54.08,94.06,54.15,94.03,54.00,93.99,53.77,93.94,53.50,94.01,53.27,94.14,53.15,94.30,53.23,94.33,53.35,94.31,53.60,94.30,53.80,94.29,53.80,94.29,53.55,94.26,53.35,94.15,53.30,94.06,53.38,94.00,53.42,94.01,53.45,94.04,53.50,94.01,53.60,93.97,53.70,93.97,53.77,94.04,53.77,94.05,53.80,94.00,53.75,93.90,53.62,93.84,53.45,93.95,53.30,94.12,53.20,94.34,53.23,94.38,53.33,94.36,53.45,94.33,53.50,94.26,53.52,94.24,53.73,94.20,53.85,94.17,54.00,94.16,53.95,94.15,53.92,94.14,53.85,94.12,53.80,94.11,53.83,94.09,53.88,94.08,53.90,94.05,53.85,94.05,53.83,93.99,53.95,93.94,54.10,93.91,54.27,93.95,54.30,93.96,54.33,93.97,54.05,94.05,53.83,94.19,53.67,94.30,53.77,94.39,53.80,94.45,53.77,94.51,53.80,94.49,53.88,94.45,53.95,94.39,53.95,94.34,53.85,94.31,53.75,94.21,53.73,94.11,53.73,94.15,53.73,94.31,53.75,94.49,53.75,94.50,53.73,94.46,53.65,94.41,53.60,94.36,53.60,94.33,53.60,94.31,53.62,94.28,53.83,94.24,54.00,94.24,54.10,94.30,53.88,94.36,53.65
RZ_721092_11240,0,325500,50,0,4,94.40,53.55,94.40,53.50,94.21,53.42,94.04,53.35,93.67,53.33,93.50,53.33,92.94,53.33,92.44,53.30,91.59,53.33,90.72,53.38,89.85,53.20,88.71,53.05,87.61,52.88,86.19,52.90,84.90,52.98,83.64,53.08,82.39,53.15,81.41,53.17,80.17,52.88,79.00,52.55,77.94,52.23,77.04,52.25,76.30,52.17,75.30,52.02,74.36,51.70,73.21,51.45,72.24,51.10,71.30,50.88,70.49,50.65,69.67,50.38,68.75,50.10,67.97,49.77,67.10,49.62,66.51,49.48,66.08,49.42,65.89,49.38,65.67,49.33,65.47,49.30,65.25,49.17,65.21,48.95,65.19,48.55,65.19,48.27,65.20,48.08,65.03,48.05,64.86,48.02,64.70,47.98,64.69,47.98,64.71,47.73,64.71,47.45,64.71,47.10
RZ_721092_11241,0,325500,50,0,4,64.67,46.95,64.61,46.75,64.56,46.65,64.64,46.77,64.72,46.92,64.84,46.80,64.88,46.52,64.92,46.25,64.95,46.25,65.10,46.23,65.24,46.20,65.33,46.27,65.28,46.35,65.28,46.60,65.35,46.77,65.44,46.77,65.53,46.60,65.65,46.48,65.76,46.55,65.81,46.60,65.84,46.50,65.86,46.38,66.05,46.30,66.26,46.40,66.47,46.48,66.51,46.45,66.49,46.40,66.44,46.33,66.39,46.25,66.42,46.62,66.50,47.02,66.59,47.17,66.74,46.98,66.86,46.98,66.92,47.20,66.88,47.25,66.84,47.08,66.88,46.90,66.91,46.85,66.94,46.77,66.91,47.10,66.96,47.48,67.01,47.85,67.06,47.83,67.03,47.80,67.01,47.80,67.12,47.73,67.24,47.65,67.26,47.58,67.22,47.55
RZ_721092_11242,0,325500,100,0,2,67.25,47.52,67.36,47.58,67.40,47.67,67.38,47.77,67.33,47.92,67.29,48.05,67.29,48.10,67.33,48.02,67.38,47.83,67.34,47.48,67.28,47.12,67.21,46.90,67.29,47.20,67.38,47.55,67.47,47.70,67.46,47.52,67.42,47.38,67.40,47.45,67.40,47.52,67.49,47.48,67.56,47.27,67.59,47.02,67.56,46.88,67.47,46.77,67.44,46.73,67.40,46.77,67.41,46.85,67.47,46.92,67.50,46.92,67.51,46.92,67.47,46.92,67.50,47.10,67.54,47.45,67.58,47.80,67.54,48.00,67.51,48.08,67.60,48.15,67.76,48.17,67.92,48.10,67.89,47.98,67.80,47.77,67.75,47.60,67.83,47.52,67.88,47.55,67.88,47.50,67.84,47.40,67.83,47.30,67.80,47.62,67.81,47.98,67.81,48.27,67.89,47.98,67.94,47.65,67.97,47.38,67.97,47.38,67.97,47.45,67.97,47.50,67.99,47.62,68.00,47.67,68.00,47.77,68.00,47.80,68.01,47.95,68.03,48.08,68.05,47.95,68.03,47.83,68.00,47.83,67.96,48.08,67.96,48.25,67.96,48.33,68.01,48.20,68.10,48.02,68.19,47.83,68.14,47.90,68.06,47.98,67.91,48.05,67.85,48.05,67.78,48.05,67.75,48.35,67.72,48.62,67.86,48.83,68.03,48.65,68.20,48.45,68.22,48.27,68.24,48.15,68.22,48.00,68.21,47.77,68.20,47.62,68.15,47.65,68.04,47.77,67.94,47.88,68.09,47.52,68.25,47.17,68.41,46.95,68.33,47.45,68.26,47.98,68.21,48.38,68.20,48.40,68.17,48.42,68.15,48.20,68.14,47.98,68.29,47.75
RZ_721092_11243,0,325500,50,0,2,68.46,47.77,68.53,47.65,68.41,47.52,68.29,47.40,68.31,47.38,68.33,47.42,68.34,47.50,68.42,47.62,68.49,47.67,68.56,47.70,68.55,47.73,68.55,47.80,68.54,47.92,68.53,48.02,68.50,48.08,68.44,48.08,68.38,48.12,68.33,48.17,68.31,48.27,68.42,48.33,68.56,48.10,68.67,47.75,68.64,47.40,68.58,47.35,68.54,47.35,68.55,47.35,68.55,47.33,68.55,47.33,68.55,47.40,68.54,47.50,68.54,47.70,68.50,47.83,68.47,47.67,68.46,47.27,68.56,46.88,68.61,47.17,68.64,47.62,68.60,48.15,68.65,48.23,68.69,48.33,68.72,48.38,68.71,48.12,68.71,47.85,68.69,47.83,68.65,48.10,68.64,48.02,68.67,47.65,68.74,47.50,68.76,47.70,68.78,47.73
RZ_721092_11244,0,325500,50,0,2,68.79,47.52,68.74,47.35,68.67,47.48,68.62,47.55,68.70,47.60,68.76,47.58,68.71,47.45,68.61,47.33,68.56,47.20,68.61,47.23,68.66,47.17,68.76,47.10,68.84,47.33,68.91,47.62,68.91,47.80,68.92,47.67,68.99,47.55,69.04,47.55,68.94,47.55,68.80,47.40,68.66,47.27,68.66,47.20,68.66,47.25,68.79,47.30,68.91,47.30,69.05,47.30,69.05,47.27,69.05,47.27,69.05,47.25,69.03,47.17,69.00,47.12,68.99,47.08,69.00,47.08,69.05,47.17,69.09,47.30,69.05,47.42,68.96,47.40,68.83,47.27,68.76,47.12,68.74,47.20,68.76,47.35,68.79,47.58,68.78,47.70,68.78,47.45,68.81,47.10,68.88,46.70,68.89,46.65,68.85,46.98,68.79,47.35,68.75,47.62
RZ_721092_11245,0,325500,201,0,2,68.88,47.58,69.05,47.60,69.21,47.73,69.28,47.42,69.40,47.05,69.53,47.00,69.78,47.30,69.95,47.58,70.31,47.58,70.59,47.38,71.05,47.08,71.64,46.75,72.41,46.67,73.01,46.77,73.67,46.85,74.31,47.00,75.12,47.12,75.67,46.95,76.34,46.50,77.03,45.58,77.84,44.92,78.39,44.70,78.72,44.98,79.04,45.25,79.44,45.33,79.91,45.35,80.24,44.90,80.70,44.42,81.24,43.83,81.70,43.73,82.11,44.08,82.39,44.52,82.69,44.58,83.08,44.12,83.47,43.70,83.92,43.70,84.17,43.67,84.34,43.60,84.55,43.55,84.66,43.50,84.81,43.58,84.83,43.67,84.84,43.75,84.81,43.75,84.85,43.30,84.83,42.85,84.76,42.80,84.66,43.20,84.62,43.45,84.61,43.30,84.61,43.40,84.61,43.70,84.51,43.55,84.42,43.15,84.33,42.83,84.31,43.02,84.24,43.27,84.16,43.42,84.10,43.50,83.99,43.58,83.86,43.73,83.79,43.85,83.84,43.88,83.78,43.83,83.66,43.80,83.54,43.85,83.61,43.90,83.67,44.00,83.62,44.10,83.49,44.20,83.35,44.23,83.30,44.23,83.25,44.17,83.19,44.15,83.17,43.73,83.21,43.30,83.25,43.05,83.26,43.33,83.25,43.58,83.25,43.65,83.25,43.52,83.17,43.42,83.06,43.30,82.88,43.25,82.76,43.20,82.59,43.15,82.47,43.12,82.55,43.20,82.74,43.27,82.83,43.35,82.72,43.35,82.60,43.35,82.56,43.55,82.51,43.67,82.49,43.73,82.50,43.48,82.53,43.30,82.55,43.20,82.55,43.20,82.55,43.42,82.55,43.62,82.53,43.85,82.50,43.83,82.47,43.83,82.50,43.83,82.46,44.17,82.41,44.55,82.36,44.58,82.42,44.25,82.47,43.67,82.50,43.40,82.49,43.12,82.49,43.12,82.56,43.15,82.64,43.20,82.64,43.27,82.64,43.30,82.62,43.20,82.70,43.10,82.74,43.27,82.76,43.55,82.70,43.83,82.61,43.92,82.53,44.02,82.42,44.10,82.39,44.08,82.39,43.98,82.47,43.88,82.53,43.77,82.54,43.77,82.53,43.77,82.50,43.67,82.46,43.55,82.47,43.45,82.51,43.40,82.55,43.30,82.54,43.23,82.54,43.45,82.54,43.85,82.55,44.23,82.51,44.33,82.45,44.20,82.40,44.02,82.34,43.85,82.30,43.75,82.26,43.65,82.34,43.58,82.40,43.50,82.45,43.48,82.44,43.45,82.42,43.42,82.41,43.33,82.40,43.23,82.40,43.05,82.41,42.90,82.44,42.95,82.45,43.23,82.45,43.48,82.44,43.55,82.47,43.50,82.53,43.45,82.58,43.45,82.60,43.58,82.61,43.77,82.50,43.95,82.38,44.00,82.25,43.90,82.24,43.83,82.30,43.80,82.36,43.85,82.47,43.62,82.58,43.38,82.62,43.02,82.64,42.92,82.58,43.00,82.56,43.20,82.54,43.42,82.59,43.48,82.64,43.73,82.69,43.92,82.66,44.10,82.64,43.90,82.62,43.70,82.55,43.45,82.46,43.42,82.38,43.35,82.38,43.33,82.50,43.30,82.62,43.30,82.75,43.08,82.76,42.95,82.78,42.95,82.78,43.33,82.75,43.62,82.74,43.40,82.74,42.98,82.74,42.65,82.75,42.80,82.76,43.02,82.75,43.20,82.69,43.48
RZ_721092_11246,0,325500,150,0,2,82.62,43.67,82.62,43.85,82.67,43.85,82.74,43.83,82.64,43.77,82.51,43.75,82.39,43.73,82.45,43.70,82.58,43.70,82.71,43.62,82.74,43.52,82.71,43.33,82.70,43.25,82.74,43.20,82.78,43.27,82.78,43.35,82.75,43.45,82.76,43.60,82.79,43.75,82.78,43.80,82.74,43.73,82.72,43.67,82.81,43.70,82.89,43.73,83.01,43.73,83.09,43.77,83.06,43.88,82.92,43.70,82.78,43.42,82.85,43.20,82.96,43.27,83.14,43.35,83.24,43.25,83.33,43.17,83.42,43.12,83.46,43.20,83.42,43.27,83.33,43.30,83.22,43.48,83.16,43.62,83.08,43.80,82.94,43.75,82.84,43.70,82.79,43.92,82.78,44.23,82.78,44.40,82.81,44.20,82.84,43.98,82.86,43.92,82.90,43.92,82.97,43.83,83.06,43.70,83.09,43.58,83.14,43.58,83.17,43.75,83.22,43.90,83.24,43.77,83.28,43.48,83.25,43.27,83.17,43.38,83.16,43.45,83.20,43.45,83.26,43.45,83.24,43.85,83.25,44.23,83.25,44.73,83.19,44.83,83.10,44.95,83.10,44.92,83.20,44.92,83.28,44.98,83.29,45.05,83.30,45.10,83.31,45.05,83.33,44.85,83.34,44.67,83.36,44.17,83.36,43.83,83.35,43.55,83.30,43.65,83.25,43.85,83.19,44.00,83.16,44.10,83.24,43.95,83.34,43.80,83.39,43.65,83.35,43.75,83.30,43.88,83.29,43.95,83.28,43.88,83.28,43.73,83.24,43.60,83.21,43.42,83.24,43.33,83.31,43.48,83.41,43.70,83.44,44.02,83.51,44.15,83.55,44.27,83.58,44.35,83.54,44.42,83.49,44.27,83.45,44.15,83.44,44.10,83.41,44.25,83.39,44.30,83.38,44.27,83.39,44.30,83.44,44.35,83.49,44.40,83.53,44.48,83.51,44.55,83.50,44.65,83.51,44.67,83.55,44.65,83.59,44.52,83.44,44.42,83.26,44.38,83.11,44.45,83.15,44.62,83.20,44.75,83.24,44.90,83.30,44.92,83.36,44.73,83.42,44.50,83.44,44.27,83.49,44.20,83.56,44.15,83.62,44.10,83.62,44.15,83.62,44.17,83.60,44.15,83.58,44.23,83.49,44.30,83.41,44.33,83.47,44.25,83.59,44.30,83.64,44.42,83.61,44.40,83.58,44.27,83.60,44.05,83.61,43.95,83.66,43.83,83.71,43.83,83.76,43.77,83.67,43.70,83.59,43.62,83.49,43.70,83.49,43.80,83.50,43.48
RZ_721092_11247,0,325500,50,0,2,83.53,43.05,83.55,42.73,83.54,42.73,83.50,42.75,83.44,43.38,83.60,44.05,83.80,44.27,83.83,43.83,83.65,43.48,83.45,43.67,83.46,43.95,83.47,44.10,83.50,44.12,83.50,43.95,83.50,43.77,83.54,43.77,83.60,43.90,83.65,44.20,83.71,44.35,83.74,44.52,83.70,44.52,83.61,44.10,83.51,43.65,83.64,43.42,83.79,43.65,83.83,43.95,83.71,44.00,83.61,43.90,83.58,43.73,83.54,43.50,83.47,43.48,83.45,43.60,83.49,43.77,83.56,43.95,83.62,43.95,83.61,43.95,83.65,43.65,83.79,43.35,83.91,43.50,83.96,43.92,83.88,44.42,83.79,44.48,83.74,44.35,83.71,44.17,83.69,43.88,83.69,43.48,83.70,43.08,83.65,43.17,83.60,43.55,83.59,43.92
RZ_721092_11248,0,325500,50,0,2,83.67,44.02,83.78,44.15,83.85,44.25,83.84,44.08,83.78,43.90,83.70,43.98,83.70,44.25,83.70,44.45,83.69,44.35,83.67,44.25,83.61,44.20,83.55,44.20,83.51,44.20,83.54,44.20,83.65,44.05,83.75,43.90,83.89,43.88,83.91,43.95,83.81,44.02,83.69,43.98,83.50,44.00,83.45,44.00,83.55,43.98,83.71,43.60,83.88,43.23,83.89,43.17,83.85,43.48,83.79,43.83,83.75,43.88,83.74,43.92,83.72,43.98,83.70,44.02,83.65,44.10,83.65,43.90,83.61,43.70,83.60,43.50,83.58,43.58,83.56,43.62,83.56,43.45,83.56,43.27,83.55,43.20,83.67,43.40,83.80,43.55,83.92,43.55,83.91,43.58,83.89,43.67,83.81,43.80,83.74,43.83,83.67,43.85,83.69,43.90
RZ_721092_11249,0,325500,200,0,2,83.79,43.95,83.88,44.02,83.96,44.08,83.97,43.92,83.99,43.77,84.00,43.70,83.83,43.77,83.62,43.83,83.40,43.83,83.36,43.80,83.35,43.80,83.49,43.90,83.61,44.00,83.71,44.15,83.69,44.20,83.67,44.25,83.71,44.15,83.75,44.00,83.81,43.88,83.85,43.77,83.88,43.73,83.90,43.67,83.88,43.70,83.83,43.77,83.83,43.83,83.81,43.90,83.83,43.70,83.80,43.48,83.78,43.38,83.74,43.45,83.69,43.65,83.64,43.73,83.64,43.80,83.72,43.67,83.80,43.62,83.86,43.88,83.88,44.23,83.83,44.08,83.76,43.60,83.70,43.10,83.70,43.20,83.66,43.30,83.64,43.38,83.67,43.17,83.74,43.00,83.78,42.85,83.76,42.83,83.75,42.85,83.76,42.98,83.78,43.20,83.79,43.40,83.79,43.33,83.79,43.17,83.78,43.08,83.78,43.17,83.80,43.23,83.83,43.20,83.79,43.20,83.74,43.27,83.79,43.38,83.89,43.52,83.99,43.60,83.88,43.62,83.76,43.62,83.67,43.52,83.72,43.30,83.80,43.10,83.86,42.98,83.90,42.95,83.95,42.83,83.99,42.73,84.01,42.75,83.94,42.80,83.86,42.88,83.84,42.67,83.90,42.52,83.95,42.70,83.95,43.00,83.99,43.12,84.09,42.92,84.20,42.77,84.10,43.02,83.96,43.25,83.84,43.10,83.85,42.75,83.85,42.70,83.83,43.10,83.85,43.50,83.96,43.62,84.09,43.65,84.12,43.58,84.09,43.42,84.06,43.25,84.10,43.08,84.12,42.98,84.15,42.75,84.14,42.67,84.11,42.65,84.08,42.75,84.06,42.80,84.04,42.80,84.01,42.85,84.01,42.95,84.04,43.20,84.08,43.65,84.08,44.02,84.09,44.15,84.10,44.00,84.12,43.85,84.08,43.83,84.04,43.85,84.01,43.88,84.05,43.50,84.06,43.12,84.08,42.73,84.09,42.67,84.10,42.77,84.06,43.23,84.04,43.70,84.03,43.73,84.00,43.42,83.96,43.20,83.92,43.27,83.91,43.30,83.91,43.17,83.89,43.05,83.85,42.88,83.80,42.85,83.88,42.77,83.96,42.75,84.05,42.98,84.12,43.23,84.24,42.90,84.35,42.35,84.29,41.80,84.17,41.80,84.04,42.17,84.00,42.40,83.95,42.62,84.00,42.92,84.05,43.35,84.11,43.75,84.12,43.75,84.10,43.50,84.08,43.15,84.06,42.70,84.06,42.70,84.05,42.80,84.04,42.80,84.06,42.62,84.09,42.42,84.11,42.33,84.11,42.25,84.11,42.20,84.09,42.25,84.08,42.25,84.19,42.20,84.31,42.27,84.42,42.42,84.40,42.60,84.39,42.60,84.41,42.42,84.44,42.23,84.36,42.12,84.25,42.25,84.11,42.33,84.09,42.33,84.09,42.27,84.11,42.33,84.10,42.55,84.08,42.77,84.09,42.75,84.19,42.52,84.33,42.33,84.44,42.42,84.50,42.55,84.50,42.58,84.47,42.52,84.39,42.65,84.11,42.85,83.90,43.00,83.78,42.92,83.83,42.85,83.89,42.80,83.99,42.70,84.11,42.55,84.24,42.42,84.28,42.35,84.26,42.30,84.26,42.23,84.26,42.23,84.28,42.23,84.29,42.17,84.30,42.12,84.31,42.15,84.33,42.25,84.33,42.35,84.29,42.40,84.28,42.38,84.25,42.35
RZ_721092_11250,0,325500,50,0,2,84.33,42.30,84.39,42.27,84.45,42.27,84.33,42.27,84.17,42.27,84.05,42.35,84.11,42.42,84.16,42.55,84.17,42.62,84.25,42.50,84.35,42.33,84.42,42.30,84.39,42.38,84.36,42.40,84.36,42.15,84.38,41.95,84.38,41.73,84.45,41.65,84.51,41.65,84.49,41.73,84.39,42.15,84.29,42.50,84.28,42.60,84.25,42.38,84.20,42.27,84.11,42.40,84.08,42.55,84.12,42.55,84.22,42.55,84.34,42.60,84.31,42.70,84.31,42.67,84.30,42.67,84.33,42.65,84.39,42.73,84.44,42.88,84.49,43.02,84.46,43.17,84.39,43.27,84.31,43.30,84.26,42.95,84.28,42.55,84.30,42.08,84.34,42.02,84.34,42.25,84.34,42.42,84.30,42.52,84.30,42.40,84.30,42.35,84.33,42.42
RZ_721092_11251,0,325500,50,0,2,84.36,42.42,84.41,42.38,84.44,42.27,84.42,42.15,84.39,42.23,84.34,42.33,84.34,42.42,84.34,42.33,84.34,42.15,84.35,41.90,84.36,41.73,84.38,41.75,84.44,41.85,84.47,41.95,84.46,42.15,84.39,42.35,84.36,42.50,84.38,42.40,84.39,42.30,84.40,42.20,84.39,42.15,84.40,42.10,84.41,42.05,84.47,42.00,84.51,41.90,84.55,41.75,84.51,41.58,84.44,41.75,84.38,42.00,84.39,42.35,84.45,42.42,84.44,42.48,84.36,42.38,84.29,42.10,84.28,41.88,84.26,41.88,84.25,42.08,84.22,42.30,84.21,42.38,84.20,42.42,84.20,42.38,84.26,42.05,84.28,41.73,84.30,41.55,84.28,41.80,84.28,42.02,84.31,42.17,84.34,42.02,84.36,41.85,84.39,42.02
RZ_721092_11252,0,325500,251,0,4,84.42,42.35,84.46,42.70,84.47,42.67,84.49,42.33,84.46,42.00,84.44,41.75,84.41,41.90,84.41,41.98,84.41,41.95,84.40,41.88,84.39,41.90,84.36,41.90,84.35,41.92,84.33,41.90,84.33,41.90,84.31,41.90,84.36,42.17,84.40,42.42,84.34,42.52,84.22,42.38,84.17,42.35,84.29,42.50,84.42,42.40,84.47,42.15,84.53,41.90,84.55,41.90,84.60,41.83,84.62,41.73,84.65,41.80,84.66,41.98,84.71,42.12,84.76,42.15,84.71,42.20,84.62,42.00,84.42,41.75,84.30,41.62,84.22,41.85,84.28,42.08,84.31,42.23,84.30,42.27,84.28,42.33,84.25,42.35,84.20,42.52,84.16,42.65,84.14,42.83,84.16,42.83,84.26,42.85,84.35,42.83,84.40,42.88,84.34,42.92,84.31,42.50,84.33,42.00,84.35,41.70,84.42,41.90,84.51,42.12,84.60,42.15,84.59,41.88,84.55,41.58,84.51,41.35,84.47,41.58,84.49,41.77,84.51,41.90,84.54,41.83,84.54,41.75,84.51,41.60,84.49,41.48,84.49,41.48,84.49,41.62,84.50,41.77,84.53,41.88,84.54,41.92,84.61,41.75,84.66,41.55,84.67,41.33,84.59,41.27,84.45,41.27,84.38,41.30,84.34,41.40,84.38,41.42,84.40,41.38,84.41,41.35,84.35,41.62,84.29,41.98,84.25,42.25,84.24,42.15,84.22,42.00,84.22,41.90,84.22,41.85,84.28,41.98,84.31,42.08,84.41,42.05,84.47,41.92,84.50,41.80,84.49,41.83,84.46,41.83,84.53,41.80,84.58,41.70,84.54,41.60,84.40,41.60,84.24,41.70,84.21,41.75,84.25,41.62,84.29,41.58,84.30,41.55,84.31,41.38,84.34,41.12,84.35,40.92,84.36,40.98,84.38,41.05,84.40,40.92,84.41,40.83,84.42,40.85,84.47,40.95,84.53,41.02,84.61,41.23,84.65,41.45,84.53,41.67,84.35,41.70,84.25,41.77,84.31,41.77,84.40,41.60,84.41,41.45,84.45,41.38,84.47,41.50,84.45,41.62,84.40,41.70,84.38,41.67,84.40,41.55,84.41,41.40,84.41,41.30,84.36,41.27,84.33,41.27,84.36,41.23,84.44,41.12,84.49,41.08,84.46,41.08,84.45,41.05,84.46,41.00,84.47,40.95,84.47,40.95,84.51,40.95,84.56,40.98,84.62,41.00,84.64,41.00,84.61,41.00,84.53,41.00,84.42,41.20,84.40,41.40,84.42,41.50,84.46,41.45,84.49,41.40,84.51,41.08,84.53,40.75,84.55,40.45,84.58,40.55,84.61,40.65,84.62,40.70,84.58,40.58,84.53,40.48,84.55,40.62,84.64,40.92,84.69,40.90,84.65,40.62,84.65,40.27,84.67,40.20,84.70,40.05,84.69,39.98,84.69,40.00,84.66,40.23,84.65,40.48,84.64,40.65,84.69,40.73,84.74,40.88,84.78,40.98,84.74,41.10,84.70,41.15,84.66,41.05,84.66,40.85,84.66,40.65,84.67,40.60,84.70,40.67,84.70,40.80,84.70,40.92,84.70,40.90,84.70,40.80,84.70,40.85,84.67,40.98,84.67,41.10,84.65,41.17,84.64,41.25,84.62,41.02,84.59,40.73,84.41,40.45,84.11,40.52,83.78,40.70,83.60,40.83,83.49,41.02,83.14,41.12,82.76,41.38,82.40,41.65,82.11,41.83,81.84,41.70,81.30,41.48,80.90,41.52,80.19,42.05,79.53,42.58,78.79,42.95,78.19,42.80,77.74,42.65,77.10,42.80,76.64,43.02,75.85,43.25,75.46,43.15,74.94,43.12,74.80,42.92,74.56,42.77,74.25,43.25,73.91,43.90,73.55,44.62,73.26,44.70,72.95,44.73,72.64,44.65,72.44,44.65,72.30,44.73,72.33,44.83,72.35,44.88,72.33,44.83,72.21,44.75,72.03,44.52,71.91,44.23,71.85,43.92,71.89,43.75,71.91,43.65,71.85,43.60,71.75,43.73,71.61,43.88,71.55,43.98,71.53,43.88,71.53,43.88,71.51,43.90,71.50,43.85,71.50,43.75,71.53,43.62,71.54,43.60,71.59,43.48,71.64,43.35,71.70,43.23,71.67,43.23,71.66,43.25,71.65,43.27,71.65,43.30
RZ_721092_11253,0,325500,50,0,4,71.64,43.33,71.61,43.38,71.58,43.45,71.55,43.48,71.53,43.48,71.49,43.42,71.66,43.58,71.83,43.77,72.03,44.02,72.04,44.08,72.06,44.17,72.06,44.25,72.08,44.23,72.14,44.10,72.20,43.95,72.26,43.90,72.28,43.98,72.30,44.05,72.38,43.92,72.42,43.85,72.44,43.88,72.39,44.08,72.39,44.25,72.42,44.35,72.45,44.48,72.44,44.52,72.44,44.35,72.53,43.98,72.60,43.60,72.66,43.48,72.64,43.48,72.67,43.40,72.71,43.23,72.74,43.08,72.69,43.02,72.64,43.02,72.59,43.05,72.58,43.12,72.58,43.20,72.58,43.25,72.55,43.30,72.53,43.42,72.53,43.42,72.56,43.38,72.58,43.45,72.58,43.65,72.58,43.90,72.60,43.90,72.64,43.85,72.60,43.77
RZ_721092_11254,0,325500,50,0,4,72.58,43.77,72.54,43.77,72.60,43.80,72.78,43.73,72.94,43.65,73.05,43.55,73.09,43.52,73.10,43.77,73.12,44.02,73.12,44.25,73.10,44.23,73.01,44.23,72.91,44.20,72.85,44.02,72.85,43.85,72.86,43.58,72.91,43.48,72.95,43.38,72.97,43.35,72.99,43.60,73.03,43.85,73.06,44.10,73.06,44.12,73.04,44.20,73.01,44.10,73.00,43.98,73.12,43.98,73.25,44.15,73.38,44.35,73.38,44.35,73.39,44.35,73.41,44.25,73.41,44.17,73.36,44.08,73.31,44.05,73.29,44.12,73.29,44.23,73.29,44.30,73.26,44.23,73.26,44.12,73.24,44.12,73.25,44.15,73.28,44.17,73.33,44.17,73.36,44.17,73.39,44.20,73.40,44.20,73.41,44.00,73.41,43.75,73.42,43.50
RZ_721092_11255,0,326000,50,500,4,73.42,43.45,73.45,43.73,73.40,44.23,73.33,44.75,73.28,44.95,73.31,44.85,73.38,44.75,73.44,44.65,73.45,44.55,73.44,44.40,73.45,44.25,73.49,44.25,73.58,44.25,73.66,44.15,73.55,44.10,73.39,44.08,73.22,44.10,73.31,44.12,73.40,44.17,73.47,44.60,73.46,45.02,73.47,45.12,73.54,44.83,73.58,44.52,73.53,44.58,73.46,44.55,73.38,44.48,73.36,44.38,73.34,44.42,73.30,44.52,73.28,44.62,73.26,44.38,73.25,44.05,73.35,44.02,73.46,44.30,73.59,44.45,73.59,44.27,73.58,44.12,73.58,44.15,73.58,44.17,73.56,44.20,73.55,44.20,73.65,44.40,73.74,44.60,73.72,44.73,73.62,44.65,73.55,44.55,73.61,44.35,73.67,44.20,73.75,44.17
RZ_721092_11256,0,326000,50,0,4,73.78,44.25,73.80,44.35,73.80,44.38,73.81,44.48,73.75,44.60,73.67,44.55,73.60,44.50,73.65,44.45,73.71,44.45,73.75,44.62,73.74,44.90,73.74,45.17,73.74,45.35,73.74,45.40,73.72,45.38,73.71,45.15,73.71,44.95,73.75,44.83,73.74,44.83,73.72,44.83,73.67,44.70,73.66,44.60,73.86,44.52,74.08,44.55,74.29,44.58,74.28,44.58,74.26,44.42,74.25,44.30,74.21,44.17,74.17,44.20,74.11,44.17,74.09,44.12,74.04,44.12,74.01,44.20,74.08,44.42,74.14,44.62,74.20,44.70,74.17,44.73,74.12,44.73,74.12,44.65,74.12,44.52,74.15,44.38,74.15,44.45,74.16,44.52,74.16,44.60,74.17,44.62,74.17,44.70,74.17,44.75,74.17,44.75,74.19,44.75
RZ_721092_11257,0,326000,51,0,4,74.16,44.92,74.15,45.12,74.26,45.50,74.39,45.65,74.53,45.70,74.55,45.50,74.58,45.27,74.56,45.15,74.54,45.08,74.53,45.02,74.55,44.95,74.56,44.90,74.64,44.88,74.72,44.85,74.65,44.85,74.42,44.85,74.17,44.67,74.05,44.48,73.92,44.20,73.78,44.12,73.60,44.15,73.11,44.40,72.49,44.67,71.66,44.85,71.12,44.90,70.31,44.92,69.71,44.90,68.46,44.85,67.58,45.30,66.04,45.62,64.90,45.98,63.31,46.23,61.69,46.58,60.25,47.27,58.55,47.62,56.98,48.40,54.76,48.75,52.99,49.10,51.11,49.08,49.52,49.38,47.69,49.85,46.09,50.62,44.31,51.48,42.76,52.05,41.29,52.95,40.01,53.45,38.50,53.92,37.21,53.67,36.05,53.45,35.09,53.77,34.06,54.65
RZ_721092_11258,0,326000,149,0,5,33.09,55.60,32.31,56.33,31.66,56.65,31.24,56.88,31.02,56.90,30.88,57.20,30.80,57.60,30.74,58.23,30.73,58.45,30.71,58.65,30.71,58.65,30.80,58.65,30.89,58.65,30.86,58.58,30.75,58.48,30.65,58.60,30.71,58.83,30.95,58.83,31.16,58.58,31.25,58.33,31.18,58.38,31.10,58.40,31.12,58.27,31.25,58.12,31.30,58.05,31.32,58.15,31.25,58.23,31.50,58.15,31.75,58.08,32.00,58.17,32.01,58.33,32.02,58.50,32.01,58.38,32.01,58.12,32.02,57.95,32.10,57.92,32.16,57.95,32.20,57.90,32.23,57.88,32.31,57.92,32.48,57.80,32.62,57.65,32.73,57.52,32.75,57.55,32.84,57.52,32.98,57.48,33.09,57.42,33.14,57.35,33.24,57.33,33.33,57.42,33.46,57.67,33.49,57.90,33.51,57.83,33.44,57.67,33.36,57.50,33.46,57.35,33.65,57.25,33.84,57.12,33.86,57.17,33.94,57.25,34.01,57.33,34.10,57.35,34.02,57.33,33.96,57.27,33.88,57.33,33.86,57.42,33.86,57.65,33.90,57.85,33.99,57.88,34.17,57.62,34.34,57.33,34.42,57.20,34.31,57.35,34.19,57.50,34.27,57.60,34.48,57.62,34.71,57.65,34.75,57.65,34.76,57.60,34.73,57.52,34.66,57.50,34.60,57.77,34.51,58.02,34.49,57.85,34.50,57.52,34.60,57.20,34.66,57.25,34.71,57.27,34.74,57.33,34.77,57.23,34.88,57.15,34.91,57.40,34.95,57.80,34.94,58.15,34.90,58.10,34.85,58.00,34.94,57.92,35.06,57.92,35.15,58.00,35.12,58.08,35.12,58.05,35.15,57.95,35.19,57.73,35.23,57.60,35.21,57.52,35.19,57.58,35.36,57.60,35.59,57.58,35.81,57.48,35.81,57.38,35.79,57.48,35.76,57.65,35.77,57.83,35.80,57.83,35.66,57.77,35.50,57.73,35.39,57.70,35.50,57.70,35.65,57.70,35.76,57.67,35.81,57.67,35.80,57.75,35.77,57.83,35.89,57.95,36.02,57.95,36.19,57.83,36.20,57.85,36.21,57.95,36.25,57.95,36.25,57.73,36.27,57.50,36.27,57.60,36.31,57.73,36.34,57.77,36.36,57.70,36.38,57.60,36.33,57.52,36.26,57.42,36.25,57.33,36.45,57.33,36.65,57.33,36.81,57.30,36.79,57.27,36.74,57.48,36.69,57.67,36.65,57.85,36.64,57.77,36.59,57.75,36.54,57.80
RZ_721092_11259,0,326000,50,0,5,36.54,57.90,36.61,57.67,36.69,57.38,36.65,57.65,36.59,58.20,36.65,58.62,36.73,58.27,36.81,57.92,36.83,57.80,36.88,57.90,36.89,57.98,36.85,57.98,36.80,57.98,36.79,57.98,36.83,58.12,36.85,58.27,36.89,58.17,36.90,57.92,36.95,57.88,36.99,58.08,37.01,58.27,37.04,58.15,37.06,58.02,37.17,58.05,37.27,58.23,37.34,58.42,37.30,58.45,37.30,58.48,37.41,58.35,37.46,58.30,37.42,58.33,37.33,58.42,37.29,58.38,37.30,58.27,37.42,58.08,37.55,57.98,37.67,57.85,37.58,57.92,37.46,57.95,37.39,57.95,37.41,57.92,37.48,57.98,37.64,58.08,37.79,58.17,37.88,58.20,37.81,58.45,37.76,58.67,37.76,58.55,37.79,58.20,37.76,57.90
RZ_721092_11260,0,326000,50,0,5,37.69,57.95,37.61,58.02,37.71,58.02,37.83,58.02,37.94,58.02,38.04,58.05,38.10,58.05,38.14,58.10,38.06,58.12,38.02,58.15,37.99,58.27,37.96,58.40,38.00,58.55,38.19,58.60,38.38,58.58,38.50,58.50,38.51,58.40,38.46,58.30,38.41,58.20,38.34,58.12,38.31,58.10,38.30,58.02,38.33,57.98,38.35,58.20,38.36,58.50,38.39,58.80,38.40,58.73,38.44,58.60,38.45,58.30,38.48,58.05,38.61,57.95,38.73,58.08,38.80,58.20,38.76,58.25,38.74,58.23,38.75,58.23,38.80,58.23,38.90,58.23,38.99,58.23,39.00,58.20,38.95,58.20,38.88,58.38,38.84,58.55,38.84,58.30,38.84,57.88,38.85,57.40,38.84,57.40,38.76,57.67,38.69,57.98,38.73,58.20
RZ_721092_11261,0,326000,50,0,5,38.85,58.15,38.98,58.00,38.99,57.90,39.01,57.83,39.02,57.83,39.04,57.85,39.01,58.08,39.01,58.23,39.08,58.40,39.16,58.42,39.21,58.48,39.19,58.50,39.14,58.55,39.09,58.88,39.05,59.17,39.06,59.27,39.16,59.05,39.24,58.83,39.25,58.65,39.17,58.60,39.10,58.52,39.16,58.48,39.27,58.45,39.39,58.42,39.46,58.48,39.51,58.60,39.51,58.55,39.48,58.42,39.42,58.23,39.41,58.20,39.36,58.27,39.30,58.50,39.29,58.67,39.33,58.75,39.46,58.70,39.59,58.62,39.69,58.60,39.69,58.62,39.67,58.70,39.66,58.80,39.69,58.58,39.76,58.33,39.84,58.15,39.86,58.27,39.83,58.40,39.76,58.52,39.70,58.60,39.65,58.70,39.61,58.67,39.60,58.73
RZ_721092_11262,0,326000,50,0,5,39.60,58.75,39.64,58.85,39.69,58.90,39.77,58.75,39.85,58.58,39.90,58.33,39.89,58.27,39.88,58.27,39.83,58.30,39.71,58.27,39.60,58.17,39.55,58.12,39.59,58.08,39.64,58.08,39.66,58.08,39.74,58.15,39.81,58.20,39.88,58.20,39.91,58.12,39.96,58.05,39.94,58.00,39.86,58.02,39.77,58.02,39.76,58.05,39.76,57.98,39.71,57.95,39.65,58.00,39.67,58.12,39.76,58.25,39.89,58.23,39.89,58.20,39.86,58.20,39.80,58.27,39.80,58.35,39.84,58.40,39.90,58.45,39.92,58.50,39.94,58.55,39.88,58.55,39.85,58.42,39.84,58.27,39.85,58.10,39.84,58.05,39.92,58.15,40.02,58.40,40.09,58.62,40.05,58.52,40.02,58.40,40.10,58.35,40.19,58.48
RZ_721092_11263,0,326000,49,0,5,40.27,58.55,40.29,58.52,40.26,58.48,40.24,58.42,40.23,58.23,40.24,58.05,40.19,57.88,40.06,57.85,39.95,57.83,40.05,58.10,40.23,58.38,40.39,58.60,40.39,58.52,40.39,58.38,40.39,58.25,40.36,58.15,40.34,58.15,40.29,58.25,40.25,58.40,40.24,58.62,40.25,58.73,40.26,58.83,40.31,58.60,40.36,58.35,40.41,58.12,40.40,58.15,40.39,58.15,40.40,58.10,40.40,58.40,40.44,58.77,40.51,59.35,40.81,59.77,41.12,60.20,41.51,60.42,41.81,60.45,42.29,60.50,42.73,60.73,43.30,61.12,43.83,61.52,44.61,61.80,45.30,61.90,45.96,62.00,46.35,62.00,46.90,62.00,47.70,62.00,48.49,62.08,49.10,62.05,49.45,62.05,49.86,62.10
RZ_721092_11264,0,326000,52,0,5,50.19,62.23,50.41,62.80,50.81,63.30,51.20,63.77,51.65,63.80,51.79,63.83,51.89,63.88,51.94,63.98,52.10,64.17,52.26,64.67,52.42,65.12,52.51,65.38,52.60,65.28,52.58,65.55,52.52,65.95,52.42,66.08,52.35,65.85,52.24,65.65,52.17,66.10,52.12,66.53,52.12,66.90,52.16,66.72,52.17,66.55,52.15,66.70,52.09,67.05,51.98,67.38,51.88,67.47,51.80,67.58,51.76,67.67,51.71,67.65,51.65,67.65,51.48,67.65,51.38,67.35,51.42,67.08,51.58,66.80,51.54,66.80,51.36,67.00,51.19,67.17,51.17,67.38,51.20,67.22,51.23,67.08,51.25,66.90,51.14,66.83,51.04,66.78,51.00,66.78,51.06,66.80,51.12,66.85,51.11,66.88,51.04,66.95,50.96,67.08,50.89,67.22,50.88,67.30
RZ_721092_11265,0,326000,50,0,5,50.86,67.35,50.86,67.40,50.88,67.42,50.88,67.42,50.75,67.40,50.61,67.45,50.55,67.50,50.59,67.55,50.61,67.45,50.62,67.33,50.64,67.20,50.66,67.15,50.66,67.15,50.52,67.03,50.38,66.88,50.25,66.67,50.27,66.58,50.31,66.50,50.35,66.38,50.41,66.33,50.52,66.28,50.62,66.33,50.61,66.55,50.54,66.75,50.55,66.65,50.64,66.38,50.70,66.20,50.69,66.33,50.66,66.83,50.66,67.20,50.67,67.58,50.70,67.47,50.71,67.22,50.74,66.95,50.77,66.78,50.79,66.80,50.77,66.90,50.69,67.10,50.60,67.30,50.54,67.15,50.51,66.90,50.49,66.83,50.45,66.97,50.44,67.15,50.40,67.10,50.38,67.05,50.40,67.03,50.48,67.05,50.54,67.08,50.51,67.38
RZ_721092_11266,0,326000,50,0,5,50.50,67.70,50.40,68.00,50.35,67.65,50.30,67.33,50.30,67.10,50.27,67.20,50.40,66.97,50.54,66.60,50.62,66.40,50.55,66.67,50.51,66.97,50.58,67.12,50.65,67.17,50.66,67.28,50.69,67.38,50.71,67.45,50.71,67.47,50.69,67.50,50.64,67.70,50.61,67.90,50.62,67.85,50.66,67.60,50.60,67.33,50.50,67.30,50.40,67.28,50.38,67.45,50.36,67.75,50.36,68.05,50.50,68.10,50.64,68.00,50.70,67.80,50.65,67.67,50.58,67.75,50.59,68.00,50.59,68.30,50.60,68.42,50.61,68.45,50.62,68.45,50.65,68.45,50.66,68.42,50.67,68.33,50.67,68.28,50.66,68.38,50.66,68.53,50.64,68.60,50.61,68.62,50.58,68.72,50.58,68.67,50.59,68.58,50.62,68.38
RZ_721092_11267,0,326000,250,0,4,50.62,68.47,50.62,68.60,50.61,68.80,50.62,68.83,50.66,68.88,50.69,68.92,50.70,69.03,50.70,69.03,50.69,68.88,50.69,68.72,50.64,68.65,50.61,68.62,50.56,68.67,50.58,68.80,50.61,69.12,50.69,69.40,50.77,69.28,50.86,68.92,50.88,68.80,50.85,69.08,50.80,69.33,50.76,69.35,50.76,69.38,50.77,69.42,50.71,69.45,50.64,69.38,50.55,69.33,50.55,69.30,50.58,69.12,50.61,68.92,50.73,68.72,50.81,68.70,50.86,68.72,50.79,68.80,50.73,68.88,50.81,68.90,50.94,68.90,51.05,68.90,51.04,68.90,51.02,68.92,51.05,68.97,51.08,69.00,51.10,69.03,51.12,69.05,51.14,68.97,51.10,68.90,51.00,69.00,50.92,69.08,50.89,69.15,50.92,69.10,50.96,69.17,50.96,69.22,50.92,69.38,50.90,69.50,50.88,69.72,50.89,69.83,50.96,69.92,51.02,69.92,51.08,69.95,51.06,70.00,50.96,69.95,50.88,69.80,50.81,69.58,50.88,69.47,50.89,69.53,50.88,69.60,50.85,69.67,50.85,69.70,50.83,69.75,50.98,69.80,51.14,69.80,51.21,69.83,51.12,69.83,51.05,69.78,51.08,69.72,51.06,69.80,51.04,69.90,51.06,69.85,51.12,69.70,51.21,69.42,51.24,69.30,51.25,69.03,51.24,68.92,51.35,68.92,51.46,69.10,51.55,69.28,51.52,69.35,51.49,69.38,51.45,69.30,51.45,69.25,51.45,69.42,51.46,69.62,51.45,69.78,51.46,69.70,51.42,69.62,51.39,69.67,51.30,69.70,51.25,69.75,51.27,69.72,51.36,69.72,51.45,70.00,51.49,70.28,51.50,70.33,51.48,70.08,51.42,70.00,51.38,70.15,51.30,70.50,51.24,70.70,51.30,70.88,51.40,70.85,51.48,70.65,51.46,70.47,51.46,70.33,51.50,70.30,51.52,70.53,51.49,70.72,51.45,70.62,51.39,70.33,51.35,70.10,51.30,70.20,51.27,70.50,51.23,70.75,51.17,70.90,51.20,70.85,51.29,70.67,51.38,70.53,51.39,70.42,51.35,70.42,51.31,70.47,51.26,70.50,51.24,70.40,51.23,70.30,51.26,70.42,51.31,70.67,51.34,70.75,51.31,70.58,51.29,70.65,51.27,70.88,51.27,71.00,51.31,70.88,51.35,70.75,51.39,70.78,51.42,70.80,51.45,70.85,51.48,70.72,51.48,70.60,51.48,70.45,51.48,70.45,51.48,70.33,51.49,70.10,51.49,69.85,51.56,69.85,51.59,70.08,51.58,70.28,51.48,70.53,51.41,70.83,51.39,71.12,51.40,71.22,51.46,71.08,51.55,70.92,51.65,70.55,51.71,70.30,51.71,70.15,51.70,70.35,51.67,70.50,51.66,70.55,51.62,70.70,51.56,70.83,51.49,71.03,51.45,71.10,51.42,71.08,51.41,71.03,51.40,70.97,51.42,71.03,51.50,71.08,51.56,71.10,51.62,71.05,51.64,70.95,51.70,70.70,51.74,70.53,51.79,70.35,51.79,70.38,51.83,70.45,51.92,70.50,52.01,70.55,51.96,70.53,51.85,70.53,51.73,70.62,51.65,70.70,51.59,70.65,51.64,70.53,51.75,70.38,51.85,70.40,51.85,70.40,51.90,70.42,51.95,70.40,52.00,70.35,52.00,70.30,52.09,70.28,52.20,70.08,52.31,69.92,52.38,69.78,52.44,69.80,52.60,69.97,52.71,70.17,52.90,70.38,52.99,70.40,53.05,70.72,53.02,71.05,53.04,71.40,53.06,71.47,53.09,71.75,53.06,72.03,53.10,71.90,53.17,71.38,53.21,70.88,53.16,70.92,53.11,71.15,53.11,71.10,53.12,70.80,53.12,70.55,52.98,70.72,52.83,70.90,52.64,71.00,52.39,70.90,52.06,70.80,51.75,70.65,51.51,70.60,51.36,70.72,51.02,70.97,50.66,71.38,50.31,71.62,49.77,71.70,49.39,71.60,48.99,71.53,48.69,71.45,48.38,71.28,48.06,71.12,47.90,71.00,47.73,70.95,47.58,71.25,47.60,71.60,47.61,71.97,47.59,72.03,47.44,72.05,47.34,71.88,47.25,71.67,47.12,71.45,46.96,71.35,46.81,71.28
RZ_721092_11268,0,326000,51,0,4,46.85,71.22,46.90,71.25,46.96,71.25,46.95,71.25,46.84,71.55,46.74,71.83,46.69,71.78,46.69,71.42,46.62,71.08,46.59,70.83,46.59,70.60,46.64,70.35,46.67,70.35,46.67,70.33,46.70,70.35,46.74,70.80,46.76,71.28,46.77,71.80,46.79,71.88,46.75,71.90,46.70,71.83,46.65,71.40,46.65,70.97,46.74,70.62,46.81,70.70,46.90,70.80,46.92,70.83,46.98,70.70,46.98,70.55,46.92,70.65,46.85,70.92,46.84,71.20,46.88,71.15,46.84,71.05,46.81,70.95,46.91,71.15,47.06,71.40,47.15,71.67,47.12,71.67,47.11,71.67,47.15,71.65,47.16,71.55,47.19,71.33,47.21,71.12,47.23,70.90,47.23,70.88,47.24,70.67,47.25,70.53,47.26,70.35,47.30,70.35,47.33,70.42
RZ_721092_11269,0,326000,50,0,4,47.38,70.55,47.36,70.80,47.39,70.90,47.39,70.92,47.41,70.80,47.35,70.88,47.24,71.17,47.12,71.45,47.09,71.30,47.10,70.97,47.16,70.67,47.21,70.75,47.27,70.78,47.21,70.90,47.14,71.08,47.25,71.30,47.44,71.30,47.62,71.22,47.55,71.12,47.46,71.25,47.35,71.33,47.34,71.40,47.38,71.40,47.44,71.45,47.51,71.45,47.55,71.40,47.59,71.33,47.60,71.30,47.61,71.15,47.60,71.08,47.59,71.05,47.55,71.15,47.54,71.25,47.54,71.30,47.55,71.35,47.48,71.22,47.39,71.05,47.26,70.90,47.24,70.85,47.26,70.88,47.34,70.75,47.41,70.70,47.52,70.62,47.62,70.67,47.75,70.65,47.75,70.80,47.66,70.92,47.55,71.05,47.40,70.97,47.34,70.97
RZ_721092_11270,0,326000,50,0,4,47.26,70.95,47.25,70.92,47.46,70.97,47.70,70.92,47.96,70.80,48.01,70.53,48.02,70.33,48.00,70.22,48.01,70.25,48.04,70.40,48.08,70.65,48.09,70.88,48.00,71.03,47.89,71.08,47.80,70.83,47.90,70.55,47.99,70.65,48.06,71.08,48.08,71.10,48.16,70.72,48.24,70.53,48.25,70.67,48.21,70.78,48.20,70.67,48.21,70.60,47.88,70.47,47.55,70.30,47.21,70.15,47.11,70.10,46.83,69.95,46.36,69.75,45.88,69.55,45.17,70.10,44.51,70.67,43.61,71.20,42.92,71.12,42.26,71.08,41.74,71.00,41.20,70.95,40.61,71.05,40.01,71.42,39.55,71.88,39.06,72.25,38.71,72.38,38.27,72.45,38.02,72.58,37.86,72.67,37.80,72.78,37.61,72.80,37.36,72.85
RZ_721092_11271,0,326000,50,0,4,37.16,72.90,37.10,72.95,37.11,72.95,37.09,73.17,37.02,73.40,36.95,73.62,36.89,73.55,36.88,73.45,36.94,73.47,37.04,73.58,37.15,73.55,37.21,73.38,37.23,73.20,37.23,73.35,37.23,73.53,37.23,73.60,37.24,73.45,37.25,73.33,37.25,73.25,37.27,73.20,37.31,73.12,37.36,73.05,37.41,73.00,37.46,73.03,37.50,73.08,37.54,73.05,37.69,73.00,37.81,73.00,37.92,73.05,37.95,73.10,37.99,72.95,38.04,72.67,38.08,72.40,38.14,72.38,38.15,72.50,38.11,72.88,38.05,73.17,38.01,73.35,38.04,73.33,38.09,73.35,38.16,73.40,38.23,73.47,38.30,73.53,38.41,73.58,38.51,73.65,38.71,73.78,38.85,73.92,38.99,73.95,38.98,73.90,38.95,73.95
RZ_721092_11272,0,326500,50,500,4,38.91,74.05,38.90,74.03,38.88,73.72,38.86,73.28,38.95,73.00,39.08,72.90,39.16,72.97,39.12,73.03,39.08,73.20,39.10,73.35,39.16,73.50,39.23,73.28,39.24,73.03,39.25,72.85,39.25,72.95,39.26,73.03,39.29,72.92,39.31,72.85,39.36,72.78,39.44,72.78,39.54,72.80,39.62,72.83,39.65,72.85,39.67,72.83,39.74,72.83,39.81,72.60,39.91,72.42,39.94,72.72,39.94,73.22,39.91,73.72,39.94,73.62,39.96,73.53,39.99,73.42,39.96,73.45,39.92,73.45,39.83,73.62,39.76,73.83,39.73,73.70,39.75,73.42,39.91,73.20,40.06,73.30,40.19,73.30,40.17,73.22,40.29,73.25,40.40,73.40,40.40,73.55,40.29,73.65,40.20,73.67,40.24,73.62,40.26,73.55
RZ_721092_11273,0,326500,50,0,4,40.21,73.45,40.16,73.42,40.12,73.40,40.15,73.30,40.27,73.12,40.41,72.92,40.55,72.83,40.59,72.97,40.61,73.25,40.61,73.55,40.61,73.72,40.65,73.53,40.73,72.95,40.80,72.35,40.81,72.45,40.75,72.88,40.71,73.05,40.70,72.85,40.73,72.72,40.70,72.85,40.67,72.90,40.67,72.88,40.76,72.88,40.85,72.88,40.90,72.90,40.90,72.92,40.85,72.92,40.80,72.92,40.77,73.00,40.79,73.28,40.85,73.58,40.94,73.85,41.10,73.62,41.23,73.38,41.33,73.10,41.34,73.12,41.36,73.15,41.36,73.08,41.35,73.08,41.33,73.12,41.30,73.28,41.27,73.42,41.27,73.53,41.30,73.55,41.36,73.42,41.40,73.30,41.41,73.25,41.42,73.28,41.46,73.28,41.46,73.28
RZ_721092_11274,0,326500,150,0,5,41.45,73.33,41.67,73.40,41.94,73.35,42.06,73.15,41.95,72.90,41.88,72.67,41.94,72.60,41.96,72.67,41.95,72.88,41.98,73.08,42.04,72.90,42.12,72.75,42.19,72.58,42.21,72.60,42.19,72.78,42.16,72.92,42.20,72.97,42.26,72.85,42.30,72.72,42.25,72.72,42.26,72.72,42.30,72.72,42.31,73.03,42.27,73.30,42.26,73.30,42.38,73.03,42.49,72.88,42.58,73.03,42.58,73.15,42.59,73.15,42.60,73.15,42.59,73.12,42.58,73.12,42.60,73.12,42.64,73.20,42.69,73.28,42.75,73.03,42.83,72.70,42.86,72.58,42.86,72.78,42.81,72.97,42.80,72.83,42.85,72.67,42.96,72.47,43.10,72.38,43.16,72.28,43.19,72.28,43.17,72.33,43.24,72.47,43.30,72.58,43.35,72.70,43.33,72.55,43.36,72.42,43.40,72.33,43.16,72.38,42.86,72.40,42.51,72.33,42.34,72.17,42.16,72.05,41.79,72.30,41.40,72.55,40.70,72.80,39.86,73.70,38.83,75.15,37.90,76.90,36.76,77.60,35.74,78.25,34.84,78.72,34.12,79.83,33.25,80.55,32.01,81.50,31.11,82.03,30.55,83.12,29.95,84.00,29.32,85.58,28.69,86.65,28.14,88.28,27.54,89.60,26.96,91.12,26.52,92.30,26.19,93.33,25.71,94.20,25.48,94.75,25.18,95.47,25.00,95.97,24.74,97.15,24.41,98.08,24.14,99.05,23.99,99.47,23.93,99.67,23.88,99.88,24.05,100.05,24.26,100.22,24.45,100.40,24.39,100.72,24.55,101.03,24.70,101.58,24.93,101.88,24.91,102.33,24.91,102.58,24.94,102.85,24.98,102.83,25.04,102.58,25.24,102.35,25.44,102.25,25.65,102.05,25.66,101.78,25.66,101.78,25.64,102.00,25.77,102.08,25.94,101.90,26.10,101.75,26.23,101.92,26.36,102.08,26.46,102.15,26.40,102.05,26.34,101.97,26.31,101.97,26.35,101.92,26.40,101.90,26.45,101.88,26.55,101.40,26.68,100.95,26.81,100.47,26.89,100.47,26.93,100.47,26.96,100.45,26.98,100.47,26.98,100.53,27.00,100.45,27.01,100.30,27.05,100.15,27.07,100.08,27.10,100.08,27.10,100.08,27.10,100.08,27.11,100.05,27.11,100.00,27.11,100.08,27.11,100.20,27.24,100.28,27.32,100.15,27.41,100.03,27.40,99.90,27.41,99.70,27.44,99.50,27.46,99.20,27.46,99.15,27.46,99.15,27.45,99.33
RZ_721092_11275,0,326500,50,0,5,27.44,99.47,27.45,99.22,27.52,98.92,27.61,98.67,27.68,98.75,27.74,98.45,27.79,98.12,27.84,97.80,27.84,97.80,27.84,97.85,27.85,97.90,27.88,97.95,27.82,98.30,27.77,98.65,27.82,99.10,27.95,99.17,28.06,99.33,28.05,99.40,28.07,99.10,28.10,98.80,28.12,98.60,28.11,98.78,28.15,98.85,28.25,98.88,28.35,98.88,28.43,98.90,28.48,98.88,28.54,98.78,28.56,98.62,28.56,98.47,28.54,98.28,28.52,98.17,28.59,97.83,28.66,97.60,28.71,97.67,28.79,97.97,28.84,98.28,28.93,98.28,28.93,98.28,28.81,98.20,28.70,98.12,28.56,98.30,28.55,98.55,28.55,98.70,28.66,98.65,28.77,98.60,28.88,98.40,28.91,98.15,28.95,97.90,28.99,97.97
RZ_721092_11276,0,326500,50,0,5,29.02,97.97,29.10,97.92,29.15,97.80,29.18,97.70,29.18,97.55,29.19,97.45,29.16,97.58,29.14,97.78,29.06,97.95,29.01,97.95,29.00,97.97,29.09,98.00,29.29,97.97,29.44,97.92,29.52,97.83,29.48,97.85,29.45,97.97,29.48,98.15,29.54,98.25,29.57,98.28,29.56,98.28,29.52,98.35,29.46,98.42,29.41,98.35,29.44,98.17,29.50,98.05,29.54,98.03,29.50,97.97,29.45,97.95,29.43,98.03,29.46,98.10,29.51,97.83,29.55,97.50,29.54,97.50,29.61,97.85,29.66,98.20,29.75,98.20,29.80,98.28,29.86,98.35,29.95,98.15,29.95,97.95,29.94,97.80,29.91,98.00,29.86,98.10,29.81,98.15,29.82,98.15,29.88,98.20,29.94,98.25,29.98,98.17,30.01,98.08
RZ_721092_11277,0,326500,50,0,5,30.05,97.95,30.05,97.95,30.02,98.00,30.00,98.08,30.05,98.12,30.10,98.17,30.20,98.22,30.24,98.17,30.15,98.20,30.00,98.35,30.04,98.62,30.21,98.62,30.40,98.50,30.38,98.35,30.36,98.35,30.35,98.35,30.31,98.22,30.25,98.12,30.27,98.20,30.38,98.38,30.49,98.38,30.52,98.20,30.55,97.97,30.56,97.90,30.55,97.88,30.60,97.90,30.64,97.92,30.71,97.90,30.74,97.92,30.77,97.95,30.76,98.05,30.76,98.08,30.74,98.12,30.68,98.20,30.60,98.28,30.65,97.88,30.74,97.40,30.85,97.15,30.88,97.40,30.91,97.47,30.81,97.33,30.70,97.08,30.57,97.03,30.62,97.03,30.70,97.08,30.79,97.08,30.82,97.10,30.80,97.25,30.79,97.45,30.77,97.55
RZ_721092_11278,0,326500,50,0,5,30.79,97.58,30.77,97.78,30.77,97.88,30.73,97.90,30.74,97.45,30.80,97.08,30.90,96.80,30.98,96.88,30.91,96.92,30.85,96.97,30.79,96.92,30.79,96.90,30.93,97.05,31.06,97.25,31.19,97.40,31.16,97.38,31.16,97.35,31.20,97.40,31.21,97.45,31.21,97.53,31.29,97.28,31.35,96.97,31.41,96.50,31.43,96.30,31.41,96.47,31.38,96.85,31.31,97.28,31.29,97.35,31.30,97.45,31.30,97.55,31.30,97.60,31.35,97.72,31.41,97.80,31.49,97.83,31.51,97.62,31.49,97.28,31.48,96.95,31.41,97.12,31.39,97.47,31.45,97.70,31.52,97.58,31.62,97.28,31.62,97.12,31.66,97.00,31.68,97.25,31.70,97.53,31.74,97.55,31.76,97.38,31.81,97.10,31.86,97.03
RZ_721092_11279,0,326500,50,0,5,31.90,97.17,31.93,97.40,31.91,97.70,31.91,97.80,31.94,97.92,31.98,97.90,31.99,97.80,31.95,97.97,31.88,98.22,31.82,98.58,31.84,98.67,31.96,98.33,32.10,97.90,32.23,97.72,32.24,98.00,32.20,98.28,32.16,98.30,32.12,98.30,32.16,98.10,32.23,97.92,32.31,97.78,32.36,97.72,32.40,97.65,32.45,97.67,32.50,97.85,32.54,97.95,32.52,97.90,32.49,97.85,32.45,97.83,32.50,97.95,32.60,98.10,32.67,98.25,32.65,98.33,32.65,98.17,32.69,98.05,32.75,97.85,32.84,97.83,32.89,97.78,32.91,97.78,32.88,97.85,32.83,97.90,32.77,98.00,32.75,98.08,32.81,98.03,32.89,97.85,33.01,97.35,33.08,96.95,33.09,96.70,33.06,96.75,33.04,96.78
RZ_721092_11280,0,326500,50,0,5,33.14,97.08,33.23,97.35,33.33,97.65,33.34,97.65,33.36,97.75,33.36,97.80,33.39,97.83,33.26,97.75,33.12,97.70,32.98,97.75,32.98,97.80,33.17,97.85,33.39,97.80,33.46,97.83,33.31,98.00,33.27,98.20,33.40,98.00,33.52,97.72,33.52,97.42,33.54,97.17,33.56,96.90,33.58,96.58,33.55,96.55,33.59,96.85,33.61,97.30,33.61,97.72,33.58,97.92,33.55,97.97,33.54,98.05,33.54,98.05,33.51,98.25,33.48,98.45,33.52,98.03,33.64,97.42,33.73,96.83,33.71,96.88,33.62,97.15,33.60,97.45,33.60,97.78,33.65,97.88,33.77,97.72,33.89,97.53,34.08,97.22,34.12,97.17,34.16,97.10,34.10,97.10,34.02,97.12,33.98,97.15,34.00,97.20,34.06,97.28
RZ_721092_11281,0,326500,50,0,5,34.12,97.33,34.11,97.30,34.10,97.30,34.09,97.28,34.09,97.28,34.11,97.25,34.34,97.17,34.54,97.20,34.61,97.25,34.50,97.17,34.41,97.12,34.46,97.03,34.52,97.10,34.64,97.03,34.73,97.00,34.77,96.97,34.73,97.17,34.67,97.40,34.62,97.60,34.55,97.60,34.49,97.58,34.41,97.55,34.41,97.42,34.52,97.33,34.66,97.22,34.79,97.22,34.79,97.30,34.80,97.40,34.79,97.53,34.77,97.53,34.77,97.20,34.80,96.83,35.00,96.47,35.16,96.45,35.29,96.45,35.24,96.45,35.25,96.55,35.31,96.75,35.38,96.97,35.39,97.08,35.42,96.97,35.44,96.88,35.35,96.78,35.27,96.53,35.21,96.50,35.23,96.70,35.21,97.10,35.36,97.33,35.52,97.35,35.61,97.40
RZ_721092_11282,0,327000,50,500,5,35.52,97.53,35.50,97.62,35.59,97.58,35.69,97.33,35.74,97.08,35.73,96.97,35.71,97.03,35.70,97.08,35.70,97.20,35.73,97.33,35.74,97.40,35.76,97.12,35.76,96.83,35.86,96.80,35.94,97.05,36.04,96.97,36.14,96.65,36.19,96.90,36.16,97.47,36.01,98.15,35.92,98.25,35.88,98.38,35.94,98.40,36.09,97.85,36.23,97.33,36.30,96.85,36.31,96.92,36.40,97.00,36.49,97.00,36.54,97.00,36.51,97.03,36.49,97.03,36.46,96.97,36.45,96.97,36.45,96.97,36.45,97.00,36.52,96.90,36.62,96.80,36.71,96.85,36.74,96.92,36.74,96.95,36.75,96.88,36.76,96.80,36.75,96.72,36.74,96.65,36.79,96.65,36.88,96.65,36.95,96.62,36.98,96.62,36.98,96.83
RZ_721092_11283,0,327000,51,0,5,36.98,97.05,36.96,97.17,36.96,97.08,36.98,96.97,36.96,97.12,36.94,97.28,36.94,97.22,36.96,96.85,37.00,96.47,37.04,96.33,37.14,96.30,37.17,96.40,37.19,96.62,37.12,96.85,37.14,96.95,37.17,96.78,37.21,96.60,37.24,96.42,37.40,96.45,37.54,96.70,37.59,96.95,37.50,97.15,37.45,97.10,37.48,97.12,37.49,97.33,37.48,97.53,37.48,97.42,37.62,97.17,37.76,96.90,37.89,96.90,37.90,96.78,37.86,96.85,37.80,96.90,37.74,96.97,37.71,96.90,37.71,97.05,37.76,97.22,37.80,97.42,37.92,96.70,37.96,95.95,37.99,95.47,37.92,95.75,37.91,95.78,38.11,95.53,38.31,95.45,38.45,95.80,38.34,96.50,38.23,97.05,38.14,97.50,38.10,97.55,38.19,97.45
RZ_721092_11284,0,327000,452,0,3,38.30,97.15,38.41,96.83,38.45,96.67,38.48,96.65,38.50,96.67,38.42,96.67,38.34,96.90,38.30,97.12,38.39,97.10,38.51,96.85,38.59,96.60,38.64,96.60,38.67,96.72,38.71,96.88,38.74,96.85,38.75,96.67,38.75,96.58,38.74,96.67,38.65,96.95,38.59,97.15,38.73,97.30,38.92,97.28,39.11,97.17,39.11,97.08,39.11,97.00,39.10,96.90,39.11,96.80,39.11,96.72,39.12,96.70,39.10,96.70,39.10,96.72,39.15,96.72,39.17,96.95,39.29,97.17,39.35,97.40,39.33,97.40,39.21,97.28,39.01,97.10,38.92,96.92,38.95,96.97,39.05,97.25,39.17,97.50,39.19,97.42,39.21,97.17,39.24,96.97,39.24,97.00,39.38,97.10,39.61,97.15,39.85,96.97,39.88,96.72,39.76,96.50,39.64,96.55,39.58,96.78,39.54,96.92,39.54,97.05,39.56,97.10,39.59,97.25,39.55,97.10,39.51,96.83,39.50,96.58,39.52,96.62,39.62,96.90,39.73,97.05,39.80,97.08,39.91,96.90,40.02,96.80,40.12,96.72,40.14,96.65,40.00,96.55,39.84,96.53,39.73,96.55,39.76,96.58,39.81,96.25,39.80,95.85,39.81,95.47,39.79,95.53,39.79,95.60,39.76,95.85,39.74,96.20,39.75,96.50,39.89,96.58,40.02,96.55,40.12,96.50,40.14,96.38,40.21,96.20,40.29,96.03,40.24,96.10,40.12,96.22,40.04,96.35,40.04,96.42,40.09,96.53,40.14,96.53,40.16,96.47,40.14,96.50,40.10,96.75,40.12,97.00,40.15,97.05,40.19,96.97,40.11,96.88,40.08,96.83,40.04,96.83,39.98,96.85,39.92,96.88,40.09,96.75,40.31,96.62,40.54,96.42,40.41,96.38,40.27,96.33,40.19,96.20,40.25,96.00,40.33,95.83,40.36,95.72,40.31,95.80,40.26,95.85,40.21,95.88,40.21,95.80,40.19,95.75,40.15,96.03,40.14,96.35,40.19,96.30,40.31,95.92,40.45,95.40,40.55,95.17,40.67,94.95,40.71,95.15,40.64,95.42,40.52,95.50,40.58,95.28,40.73,95.10,40.84,94.97,40.80,94.88,40.77,94.75,40.70,94.75,40.66,94.72,40.58,94.72,40.54,94.78,40.50,94.90,40.50,95.10,40.54,95.28,40.60,95.50,40.65,95.65,40.61,95.88,40.54,96.08,40.58,96.28,40.66,96.28,41.17,96.22,41.61,96.15,42.27,96.22,42.99,96.30,43.86,96.42,45.04,96.83,46.17,97.38,47.44,97.88,49.21,98.00,50.83,97.90,52.88,98.72,54.31,99.67,56.41,100.58,58.10,100.72,59.92,101.00,61.30,101.72,63.02,102.22,64.46,102.55,66.16,102.72,67.59,103.22,69.53,103.83,70.96,104.12,72.51,104.15,73.88,104.17,74.97,104.72,75.97,105.25,76.83,106.22,78.05,106.62,79.21,107.03,80.12,106.95,81.04,107.17,81.67,107.70,82.49,108.22,82.94,109.38,83.50,110.17,83.80,110.97,84.34,110.80,84.69,110.70,85.16,111.42,85.54,112.20,85.94,112.65,86.04,112.33,85.96,112.97,85.86,113.95,85.69,114.53,85.56,114.10,85.20,113.90,84.94,114.15,84.61,114.10,84.33,113.83,83.99,113.95,83.54,114.38,83.15,114.70,82.83,114.60,82.40,114.42,82.12,114.20,81.85,114.00,81.85,113.88,81.49,113.97,81.12,114.05,80.79,114.25,80.80,114.35,80.66,114.05,80.47,113.65,80.29,113.00,80.19,112.80,80.12,112.72,80.05,113.00,80.03,113.28,79.97,113.33,79.72,113.28,79.46,113.35,79.21,113.50,79.17,113.65,79.08,113.70,79.00,113.75,78.91,113.75,78.92,113.75,78.92,113.78,78.96,113.83,79.01,113.45,78.97,113.03,78.90,112.85,78.81,112.92,78.83,112.95,78.72,112.75,78.60,112.75,78.47,112.60,78.46,112.45,78.49,112.25,78.54,112.20,78.56,112.38,78.61,112.62,78.64,112.92,78.71,112.97,78.75,112.88,78.69,112.78,78.58,112.78,78.47,112.92,78.49,113.03,78.46,113.03,78.44,112.92,78.38,112.88,78.35,112.80,78.35,112.83,78.39,112.78,78.39,112.75,78.36,112.33,78.33,111.88,78.31,111.75,78.29,112.08,78.28,112.45,78.38,112.50,78.47,112.25,78.59,111.95,78.59,111.78,78.56,112.00,78.54,112.45,78.49,112.80,78.45,112.90,78.42,112.75,78.39,112.60,78.36,112.55,78.34,112.42,78.35,112.30,78.36,112.17,78.36,112.10,78.44,112.00,78.51,112.03,78.55,112.12,78.49,112.22,78.42,112.20,78.39,111.97,78.35,111.80,78.30,111.60,78.25,111.65,78.33,111.70,78.41,111.78,78.49,112.05,78.46,112.20,78.40,112.35,78.33,112.28,78.28,111.70,78.30,111.12,78.35,110.55,78.38,110.95,78.26,111.35,78.14,111.88,78.03,112.03,78.08,112.05,78.14,111.92,78.19,111.92,78.19,112.08,78.17,112.17,78.11,112.10,78.06,111.95,78.03,111.83,78.04,111.72,78.11,111.70,78.19,111.70,78.10,111.62,77.96,111.55,77.85,111.58,77.88,111.65,77.97,111.58,78.12,111.33,78.28,111.05,78.26,111.30,78.17,111.67,78.12,111.62,78.20,111.22,78.26,110.88,78.20,110.95,78.11,111.05,78.17,110.95,78.31,110.83,78.35,110.70,78.25,110.83,78.21,110.95,78.26,111.08,78.20,111.40,78.06,111.72,77.94,111.88,77.95,111.55,78.01,111.00,78.08,110.47,78.14,110.17,78.12,110.10,78.12,109.78,78.14,109.35,78.16,108.67,78.19,108.40,78.14,108.15,78.06,107.83,77.91,107.12,77.84,106.40,77.78,105.95,77.67,105.92,77.56,106.08,77.35,106.30,77.28,105.72,77.11,104.92,77.08,103.70,77.01,103.28,77.01,102.83,76.91,102.75,76.75,102.65,76.66,102.10,76.64,101.60,76.50,101.12,76.33,101.12,76.15,100.65,76.16,100.17,76.19,99.47,76.21,99.55,76.24,99.62,76.10,99.85,75.97,99.70,75.88,98.97,75.94,98.30,75.92,97.72,75.88,97.70,75.78,97.70,75.71,97.70,75.80,97.70,75.94,97.72,76.01,97.75,75.95,97.67,75.86,97.47,75.85,97.15,75.91,96.92,76.00,96.78,76.06,97.03,76.05,97.30,76.09,97.58,76.11,97.67,76.10,97.80,76.05,97.92,76.01,97.88,76.01,97.80,76.10,97.70,76.19,97.60,76.33,97.47,76.36,97.40,76.35,97.47,76.22,97.53,76.11,97.58,76.05,97.75,76.05,98.00,76.04,98.28,76.04,98.20,76.05,97.97,76.15,97.95,76.22,98.12,76.31,98.30,76.34,98.20,76.38,97.97,76.36,97.75,76.38,97.65,76.41,97.67,76.49,97.65,76.46,97.62,76.41,97.58,76.31,97.55,76.26,97.53,76.20,97.50,76.19,97.47,76.24,97.88,76.33,98.28,76.38,98.65,76.35,98.62,76.41,98.70,76.50,98.83,76.61,98.65,76.59,98.40,76.58,98.17,76.56,98.10,76.50,97.92,76.35,97.75,76.17,97.95,76.30,98.30,76.50,98.62,76.70,98.75,76.70,98.80,76.70,98.70,76.75,98.53,76.78,98.45,76.85,98.65,76.88,98.85,76.89,98.97,76.75,99.00,76.66,98.95,76.58,98.88,76.59,99.20,76.65,99.58,76.71,99.97,76.80,99.97,76.81,99.85,76.75,99.72,76.69,99.60,76.59,99.58,76.56,99.40,76.47,99.28,76.40,99.12,76.56,99.17,76.79,99.20,76.95,99.20
RZ_721092_11285,0,327000,50,0,3,76.80,99.22,76.66,99.20,76.59,99.12,76.59,99.05,76.64,98.83,76.69,98.65,76.74,98.45,76.78,98.42,76.81,98.50,76.86,98.67,76.89,98.85,76.92,98.88,76.92,98.83,76.90,98.72,76.86,98.67,76.85,98.62,76.83,98.62,76.84,98.45,76.85,98.28,76.86,98.22,76.85,98.47,76.84,98.65,76.84,98.70,76.85,98.67,76.88,98.78,76.89,98.85,76.90,98.90,76.91,98.97,76.92,99.12,76.91,99.33,76.86,99.83,76.83,100.30,76.84,100.17,76.88,99.47,76.80,98.88,76.69,98.92,76.58,99.12,76.58,99.28,76.61,99.35,76.69,99.50,76.79,99.60,76.86,99.60,76.92,99.45,76.95,99.33,76.90,99.30,76.84,99.30,76.78,99.35,76.75,99.40,76.74,99.45,76.74,99.42
RZ_721092_11286,0,327000,50,0,3,76.78,99.33,76.80,99.35,76.84,99.50,76.85,99.70,76.88,99.53,76.89,99.25,76.88,98.97,76.84,99.25,76.80,99.53,76.79,99.78,76.78,99.78,76.70,99.67,76.64,99.45,76.59,99.25,76.60,99.38,76.64,99.60,76.67,99.47,76.71,99.08,76.72,98.70,76.72,98.67,76.74,98.65,76.74,98.85,76.71,99.12,76.79,99.05,76.89,98.70,76.99,98.35,76.97,98.42,76.95,98.50,76.92,98.60,76.92,98.67,76.91,98.85,76.91,99.08,76.90,99.22,76.89,99.35,76.84,99.40,76.84,99.30,76.85,99.17,76.83,99.08,76.76,99.12,76.72,99.20,76.75,99.20,76.78,99.15,76.78,99.25,76.74,99.40,76.70,99.60,76.69,99.53,76.71,99.45,76.72,99.35,76.81,98.88,76.90,98.38
RZ_721092_11287,0,327000,50,0,3,76.96,98.38,76.94,98.85,76.80,99.35,76.69,99.35,76.61,99.40,76.64,99.42,76.71,99.28,76.75,99.10,76.75,99.15,76.72,99.38,76.80,99.60,76.90,99.60,77.03,99.47,77.05,99.35,77.09,99.20,77.10,99.15,76.99,99.12,76.76,99.30,76.54,99.65,76.56,100.00,76.76,100.40,76.97,100.62,77.01,100.42,76.94,99.97,76.84,99.55,76.76,99.60,76.74,99.70,76.74,99.78,76.74,99.88,76.80,99.90,76.85,99.92,76.89,99.90,76.81,99.97,76.76,100.08,76.75,100.00,76.76,99.85,76.74,99.72,76.69,99.83,76.69,99.90,76.71,99.95,76.66,100.00,76.59,100.05,76.54,100.15,76.55,100.22,76.51,100.08,76.46,99.90,76.39,99.72,76.36,99.80,76.35,99.88,76.50,99.70
RZ_721092_11288,0,327000,50,0,3,76.62,99.53,76.70,100.38,76.66,101.40,76.69,101.62,76.76,100.80,76.78,100.10,76.74,100.25,76.79,100.38,76.88,100.40,76.97,100.33,76.99,100.22,76.91,100.12,76.81,100.08,76.70,100.05,76.66,100.20,76.61,100.42,76.54,100.67,76.46,100.75,76.40,100.80,76.36,100.80,76.41,100.75,76.50,100.67,76.59,100.70,76.56,100.85,76.53,100.92,76.54,100.88,76.60,100.72,76.66,100.67,76.71,100.53,76.76,100.33,76.80,100.10,76.83,100.22,76.78,100.38,76.74,100.45,76.76,100.25,76.79,100.25,76.89,100.50,77.05,100.80,77.22,100.90,77.28,100.85,77.20,100.78,77.04,100.72,76.95,100.35,76.90,99.97,76.94,99.83,76.97,100.05,77.00,100.28,77.04,99.97,77.05,99.60,76.97,99.25
RZ_721092_11289,0,327000,50,0,3,76.89,99.20,76.79,99.25,76.76,99.42,76.75,99.55,76.80,99.65,76.88,100.15,76.97,100.50,77.03,100.75,77.05,100.38,77.08,100.12,77.11,100.00,77.12,100.00,77.14,100.00,77.11,100.05,77.09,100.15,77.08,100.20,77.05,100.28,77.05,100.30,77.08,100.47,77.09,100.80,77.10,100.97,77.06,100.90,77.06,100.58,77.06,100.35,77.05,100.75,77.05,101.20,77.08,101.62,77.08,101.47,77.08,101.25,77.11,101.10,77.19,101.00,77.28,101.03,77.29,101.33,77.30,101.55,77.31,101.80,77.34,101.60,77.35,101.33,77.34,101.03,77.33,100.62,77.34,100.15,77.36,99.65,77.36,100.12,77.35,100.83,77.31,101.55,77.30,101.58,77.29,101.58,77.38,101.62,77.47,101.65,77.56,101.60,77.58,101.50
RZ_721092_11290,0,327000,51,0,3,77.61,101.40,77.66,101.30,77.72,101.08,77.74,101.10,77.74,101.30,77.75,101.60,77.79,101.50,77.81,101.33,77.80,101.25,77.78,101.35,77.76,101.80,77.81,102.17,77.92,101.62,77.97,100.72,77.99,99.50,77.85,99.17,77.71,99.67,77.58,100.55,77.55,101.38,77.60,101.15,77.67,100.67,77.78,100.22,77.81,100.47,77.83,100.95,77.80,101.50,77.79,101.58,77.78,101.67,77.83,101.65,77.91,101.55,78.01,101.38,78.08,101.17,78.14,101.10,78.19,101.42,78.15,101.75,78.14,102.05,78.16,102.00,78.21,101.88,78.22,101.60,78.30,101.38,78.41,101.25,78.49,101.53,78.44,101.83,78.34,101.72,78.26,101.35,78.22,100.97,78.26,100.97,78.29,101.30,78.25,101.60,78.24,101.50,78.31,101.08,78.41,100.95
RZ_721092_11291,0,327000,50,0,3,78.49,101.67,78.47,102.40,78.45,102.58,78.44,102.35,78.41,102.12,78.41,101.88,78.41,101.65,78.45,101.22,78.50,101.00,78.47,101.10,78.42,101.42,78.46,101.72,78.58,101.72,78.69,101.72,78.70,101.70,78.71,101.65,78.71,101.65,78.72,101.60,78.74,101.60,78.81,101.67,78.89,101.78,78.96,101.70,79.03,101.58,79.11,101.35,79.20,101.28,79.24,101.22,79.24,101.28,79.24,101.42,79.22,101.65,79.20,101.75,79.19,101.75,79.16,101.85,79.14,102.03,79.11,102.30,79.11,102.40,79.10,102.72,79.09,102.97,79.11,103.05,79.19,102.75,79.25,102.50,79.26,102.40,79.26,102.28,79.31,102.12,79.38,101.88,79.46,101.80,79.51,101.78,79.53,101.83,79.55,101.88,79.59,101.88,79.61,101.85
RZ_721092_11292,0,327000,50,0,3,79.61,101.83,79.61,101.75,79.59,101.72,79.58,101.67,79.55,101.70,79.56,101.70,79.74,101.65,79.92,101.65,80.11,101.67,80.14,101.70,80.10,101.90,80.05,102.12,80.01,102.35,80.03,102.33,80.08,102.15,80.06,102.15,80.03,102.17,79.95,101.78,79.91,101.22,79.85,101.20,79.85,101.75,79.97,102.35,80.10,102.40,80.21,102.12,80.21,101.83,80.21,101.45,80.26,101.35,80.29,101.30,80.30,101.38,80.26,101.58,80.24,101.72,80.17,101.85,80.16,101.60,80.20,101.35,80.26,101.17,80.33,101.28,80.40,101.40,80.49,101.53,80.55,101.67,80.55,101.78,80.42,101.80,80.33,101.42,80.24,101.05,80.29,100.85,80.34,100.95,80.39,101.03,80.42,101.08,80.45,101.22,80.53,101.35,80.81,101.33
RZ_721092_11293,0,327000,50,0,3,81.10,101.45,81.66,101.55,82.31,101.62,83.10,101.72,83.96,101.92,84.86,101.83,86.19,101.58,87.38,101.22,88.42,102.55,89.33,103.88,90.41,105.15,91.56,106.20,92.75,107.25,93.84,108.30,94.81,108.35,95.90,108.53,96.83,109.40,98.08,110.10,98.90,110.88,100.10,111.08,101.00,111.60,101.80,112.08,102.45,112.53,102.95,113.58,103.61,115.58,104.03,117.42,104.39,118.47,104.56,119.75,104.55,121.05,104.58,122.35,104.61,123.53,104.65,124.72,104.71,126.67,104.78,127.72,104.59,128.65,104.33,128.82,104.01,128.97,103.96,129.28,103.94,129.70,103.95,129.97,103.81,130.55,103.66,131.10,103.53,131.50,103.56,131.60,103.29,131.55,102.99,131.47,102.69,131.40,102.66,131.80,102.59,132.18,102.38,132.57
RZ_721092_11294,0,327000,50,0,3,102.17,132.50,101.97,132.43,101.81,132.38,101.67,132.43,101.56,132.00,101.50,131.55,101.46,131.00,101.44,130.88,101.42,130.65,101.39,130.53,101.25,130.57,101.15,131.00,101.00,131.40,100.91,131.40,100.83,130.93,100.80,130.45,100.85,130.53,100.89,130.80,100.90,131.10,100.88,131.15,100.89,130.68,100.91,130.18,100.85,129.75,100.76,129.82,100.69,129.43,100.71,128.93,100.74,128.43,100.74,128.40,100.71,128.40,100.61,128.40,100.50,128.32,100.36,128.28,100.29,128.25,100.38,128.32,100.50,128.35,100.65,128.30,100.67,128.40,100.64,128.53,100.54,128.72,100.45,128.85,100.41,128.75,100.44,128.57,100.47,128.40,100.54,128.50,100.56,128.60,100.50,128.55,100.33,128.43,100.20,128.28,100.12,128.25,100.17,128.25
RZ_721092_11295,0,327000,50,0,3,100.22,128.35,100.25,128.45,100.24,128.43,100.24,128.22,100.21,127.90,100.19,127.67,100.17,127.53,100.17,127.45,100.17,127.08,100.19,126.70,100.20,126.65,100.20,126.92,100.15,127.20,100.11,127.15,100.04,127.08,99.94,127.08,99.85,127.12,100.00,127.20,100.20,126.75,100.35,126.30,100.30,126.42,100.24,126.97,100.26,127.22,100.28,126.95,100.30,126.50,100.28,126.40,100.24,126.35,100.20,126.22,100.19,126.05,100.17,125.80,100.16,125.80,100.16,125.75,100.05,125.72,99.94,126.05,99.86,126.45,99.97,126.45,100.09,125.92,100.15,125.38,100.11,125.90,100.09,126.60,100.05,127.30,100.05,127.05,100.06,126.78,100.06,126.38,100.03,126.20,99.97,126.03,99.94,126.20,99.95,126.45,100.01,126.67,100.04,126.55
RZ_721092_11296,0,327000,50,0,3,100.05,126.42,100.00,126.33,100.01,126.12,100.14,125.90,100.26,125.62,100.21,125.58,100.04,125.62,99.89,125.72,99.95,125.78,100.01,125.80,100.05,125.90,100.05,125.97,100.03,125.70,100.00,125.42,100.00,125.28,100.05,125.55,100.08,125.67,100.08,125.72,100.00,125.72,99.95,125.75,99.97,125.85,100.04,125.95,100.11,126.22,100.09,126.40,100.06,126.33,100.05,126.03,100.01,125.70,99.99,125.60,100.00,125.53,100.00,125.53,100.01,125.53,99.94,125.62,99.91,125.67,99.91,125.72,99.94,125.62,99.99,125.53,100.00,125.60,100.03,125.90,100.26,126.22,100.50,126.38,100.55,126.33,100.31,126.25,100.08,125.95,100.03,125.65,100.03,125.28,100.17,125.10,100.33,125.03,100.45,125.17,100.41,125.55,100.36,125.83
RZ_721092_11297,0,327000,50,0,8,100.34,125.72,100.36,125.42,100.39,125.12,100.44,125.45,100.50,125.80,100.55,126.00,100.58,125.72,100.59,125.38,100.60,125.17,100.61,125.12,100.59,125.25,100.56,125.47,100.60,125.67,100.65,125.55,100.69,125.42,100.67,125.30,100.62,125.35,100.59,125.33,100.61,125.12,100.66,124.95,100.62,124.65,100.55,124.58,100.45,124.55,100.44,124.75,100.42,125.00,100.40,125.20,100.39,125.22,100.42,125.05,100.49,124.85,100.56,124.55,100.60,124.33,100.62,124.53,100.58,124.88,100.53,125.15,100.44,125.00,100.40,124.90,100.40,125.17,100.46,125.42,100.55,125.35,100.60,125.00,100.66,124.85,100.71,125.15,100.72,125.47,100.71,125.03,100.71,124.45,100.66,124.40,100.60,124.90,100.83,125.28,101.09,125.42,101.33,125.58
RZ_721092_11298,0,327000,51,0,8,101.28,125.47,101.12,125.12,101.00,124.70,100.90,124.60,100.89,124.50,100.86,124.75,100.84,124.97,100.84,125.17,100.89,125.10,100.91,125.08,100.92,125.22,100.90,125.38,100.91,125.47,100.84,125.42,100.76,125.28,100.81,125.05,100.95,124.60,101.09,124.22,101.15,124.30,101.22,124.65,101.30,125.00,101.31,125.03,101.36,125.05,101.40,125.10,101.34,125.10,101.24,125.20,101.10,125.33,101.06,125.08,101.12,124.67,101.22,124.28,101.31,124.15,101.53,124.08,101.72,124.10,101.86,124.28,101.74,124.40,101.61,124.45,101.54,124.42,101.45,124.38,101.38,124.33,101.30,124.35,101.29,124.35,101.21,124.33,101.12,124.12,101.26,123.97,101.45,124.12,101.64,124.38,101.60,124.65,101.44,124.65,101.26,124.58,101.21,124.50,101.31,124.53
RZ_721092_11299,0,327000,49,0,8,101.45,124.55,101.55,124.62,101.65,124.55,101.70,124.50,101.70,124.42,101.70,124.50,101.71,124.65,101.74,124.28,101.75,123.78,101.92,123.28,102.08,123.30,102.19,123.65,102.06,124.03,101.95,124.35,101.86,124.25,101.86,124.17,101.86,124.08,101.86,124.10,101.86,124.05,101.86,124.00,101.86,123.92,101.89,123.97,101.90,124.00,101.90,124.00,101.86,123.97,101.84,123.78,101.79,123.60,101.76,123.22,101.79,122.92,101.88,122.65,101.96,123.17,102.00,123.78,102.10,124.53,102.36,124.67,102.64,124.10,102.64,123.40,102.47,122.88,102.33,123.25,102.33,123.88,102.33,124.05,102.30,123.80,102.28,123.45,102.25,123.53,102.25,123.83,102.35,123.35,102.45,122.70,102.54,122.58,102.54,123.10,102.46,123.78
RZ_721092_11300,0,327000,50,0,5,102.39,123.90,102.42,123.65,102.53,123.47,102.61,123.30,102.60,123.47,102.58,123.35,102.65,123.40,102.76,123.50,102.94,123.38,102.95,123.22,102.97,123.08,102.90,122.78,102.88,122.38,102.85,122.28,102.83,122.80,102.81,123.35,102.74,123.60,102.66,123.50,102.78,123.20,102.97,122.88,103.11,122.67,103.04,122.55,103.09,122.42,103.21,122.33,103.21,122.30,103.06,122.10,102.91,121.70,103.01,121.25,103.15,121.85,103.17,122.70,103.06,123.33,103.15,123.05,103.35,122.83,103.55,122.85,103.56,122.92,103.53,122.92,103.45,122.85,103.28,122.75,103.15,122.20,103.08,121.70,103.09,121.58,103.08,121.88,103.21,122.20,103.36,122.22,103.50,121.97,103.45,121.72,103.41,122.00,103.41,122.55,103.42,122.97,103.29,122.88
RZ_721092_11301,0,327000,50,0,5,103.14,122.75,102.95,122.83,102.90,122.88,103.10,122.58,103.34,122.17,103.55,121.97,103.53,122.15,103.51,122.47,103.53,122.60,103.59,122.83,103.64,122.92,103.70,123.08,103.70,123.15,103.79,123.28,103.86,123.40,103.74,123.53,103.54,123.85,103.55,124.00,103.75,124.00,103.90,123.22,103.84,122.42,103.74,121.70,103.70,122.20,103.70,122.88,103.76,123.20,103.76,122.85,103.74,122.20,103.66,121.90,103.66,122.08,103.76,122.50,103.89,122.65,104.00,122.38,103.99,122.15,104.11,122.30,104.24,122.53,104.16,122.72,103.91,122.80,103.67,122.78,103.80,122.47,103.96,122.22,104.15,122.33,104.17,122.65,104.21,122.22,104.45,121.35,104.70,120.47,104.74,121.08,104.55,121.80,104.31,122.15,104.26,122.15,104.20,122.47
RZ_721092_11302,0,327000,50,0,5,104.16,123.17,104.12,123.03,104.11,122.53,104.12,122.03,104.09,122.08,104.04,122.15,104.04,121.85,104.14,121.70,104.36,121.78,104.54,122.28,104.58,122.60,104.50,122.50,104.47,122.10,104.54,121.70,104.61,121.50,104.62,121.53,104.64,121.85,104.64,122.12,104.66,122.12,104.69,121.85,104.71,121.58,104.67,121.95,104.62,122.33,104.60,122.50,104.64,122.30,104.65,122.00,104.65,121.88,104.61,121.58,104.62,121.22,104.71,120.85,104.79,120.95,104.83,121.00,104.80,121.03,104.81,120.78,104.85,121.05,104.89,121.33,104.91,119.90,104.94,118.20,104.95,118.03,104.99,119.55,105.01,121.05,104.96,121.08,104.89,120.42,104.69,119.80,104.56,119.60,104.65,120.00,104.86,120.40,105.06,120.80,105.08,121.20,105.09,121.67
RZ_721092_11303,0,327000,50,0,5,105.06,121.80,104.99,122.05,104.91,122.22,104.88,121.90,104.86,121.80,104.85,121.53,104.88,121.70,104.92,121.53,104.97,121.55,104.97,121.60,104.95,121.67,104.90,122.15,104.89,122.65,104.94,123.17,105.08,123.17,105.22,123.05,105.15,122.75,104.99,122.55,104.92,122.42,105.00,122.38,105.06,122.33,105.01,122.28,105.00,122.38,105.00,122.42,105.01,121.92,104.91,121.55,104.79,121.35,104.69,121.70,104.74,122.25,104.79,122.62,104.83,122.67,104.85,122.35,104.85,122.03,104.84,121.92,104.88,121.83,104.95,122.08,105.04,122.40,105.04,122.80,105.03,122.85,105.01,122.88,105.03,123.05,105.04,123.22,105.00,123.22,104.94,123.03,104.88,122.85,104.88,122.88,104.88,123.05,104.88,123.20,104.81,122.17,104.76,121.03
RZ_721092_11304,0,327000,51,0,5,104.71,120.78,104.85,121.65,104.97,122.45,105.15,122.35,105.19,122.28,105.28,121.97,105.31,121.67,105.19,121.80,105.01,122.22,104.81,122.28,104.79,121.90,104.85,121.65,104.94,121.95,105.00,122.67,104.94,123.28,104.86,123.62,104.80,123.53,104.76,123.40,104.79,123.35,104.92,122.50,105.05,121.67,105.10,121.38,105.05,122.70,105.03,124.03,105.06,124.15,105.10,123.47,105.11,122.58,105.12,122.35,105.03,122.17,104.92,122.25,104.99,122.38,105.15,122.47,105.29,122.12,105.26,121.72,105.20,121.33,105.12,121.35,105.06,121.60,105.17,121.85,105.33,122.12,105.31,122.17,105.14,122.33,105.04,122.47,105.10,122.60,105.16,122.72,105.05,122.85,104.95,122.78,104.74,122.42,104.64,122.42,104.65,122.53,104.76,122.75,104.88,122.30
RZ_721092_11305,0,327000,51,0,5,104.94,121.95,104.99,122.30,105.04,122.90,104.97,122.97,104.92,122.30,104.88,121.60,104.86,122.33,104.86,123.22,104.86,124.15,104.92,123.72,105.00,123.33,105.09,122.90,105.11,122.92,105.17,122.92,105.21,122.85,105.24,122.75,105.22,122.65,105.22,122.60,105.22,122.60,105.24,122.62,105.19,122.67,105.14,122.17,105.11,121.60,105.20,121.05,105.26,121.33,105.26,121.62,105.20,121.50,105.22,121.10,105.30,121.30,105.35,122.15,105.33,123.03,105.30,123.20,105.30,123.03,105.31,122.97,105.31,123.03,105.33,123.20,105.34,123.28,105.35,123.35,105.35,123.40,105.33,123.22,105.30,122.80,105.29,122.50,105.24,122.35,105.19,122.38,105.22,122.28,105.31,121.92,105.46,121.62,105.51,121.30,105.55,121.28,105.54,121.22,105.61,121.20
RZ_721092_11306,0,327000,49,0,5,105.69,121.42,105.76,121.67,105.75,122.17,105.53,122.47,105.30,123.08,105.10,123.70,105.15,124.30,105.15,123.65,105.14,122.90,105.14,122.15,105.16,122.35,105.20,122.35,105.25,121.55,105.30,120.78,105.34,120.12,105.38,120.42,105.40,120.95,105.42,121.00,105.33,120.92,105.24,121.05,105.10,121.55,105.06,122.45,105.15,122.88,105.25,123.25,105.36,123.05,105.35,122.67,105.36,122.20,105.36,121.47,105.38,120.95,105.38,120.62,105.35,120.85,105.31,120.97,105.30,120.97,105.34,120.85,105.36,120.83,105.38,120.80,105.38,120.80,105.39,120.55,105.40,120.28,105.41,120.05,105.41,120.15,105.44,120.45,105.47,120.75,105.50,120.97,105.65,120.92,105.78,121.10,105.94,121.25,105.95,121.50,105.86,121.53
RZ_721092_11307,0,327000,50,0,5,105.75,121.38,105.67,121.08,105.71,120.80,105.71,120.72,105.69,120.67,105.62,120.58,105.61,120.67,105.64,120.38,105.66,120.08,105.61,119.85,105.58,120.38,105.54,120.88,105.51,121.20,105.47,121.25,105.50,121.30,105.58,121.08,105.55,120.85,105.45,120.67,105.34,120.78,105.31,120.85,105.33,121.15,105.36,121.40,105.41,121.17,105.42,120.70,105.42,120.38,105.40,120.70,105.38,120.83,105.31,120.78,105.29,120.50,105.31,120.45,105.38,120.38,105.45,120.47,105.45,120.72,105.42,120.88,105.45,120.85,105.49,120.85,105.51,121.15,105.50,121.53,105.58,121.00,105.65,120.25,105.62,120.35,105.53,121.20,105.42,121.30,105.40,120.58,105.41,120.10,105.44,120.42,105.46,120.90,105.46,121.15,105.46,121.40,105.47,121.60
RZ_721092_11308,0,327000,50,0,8,105.49,121.80,105.51,121.08,105.54,120.25,105.56,119.80,105.56,120.15,105.59,120.42,105.60,120.25,105.65,120.08,105.69,119.97,105.65,119.80,105.61,119.65,105.58,119.65,105.59,119.83,105.74,120.05,105.90,120.10,105.88,120.58,105.69,120.95,105.61,121.22,105.72,120.97,105.75,120.70,105.66,120.22,105.66,119.85,105.76,119.30,105.85,118.70,105.83,118.10,105.65,117.92,105.54,118.20,105.41,118.45,105.38,118.78,105.30,119.15,105.28,119.55,105.30,119.65,105.20,119.47,105.06,119.45,104.92,119.50,104.91,119.53,104.29,119.50,103.41,120.47,102.53,121.50,101.91,122.42,101.54,122.35,100.65,122.40,99.62,122.55,98.45,122.80,97.36,123.10,96.69,123.53,95.89,124.05,95.05,124.75,94.28,126.20,93.50,127.58
RZ_721092_11309,0,327000,50,0,3,92.94,128.68,92.16,128.85,91.54,130.10,90.85,131.38,90.17,133.00,89.39,133.85,88.89,134.65,88.30,135.30,87.92,135.53,87.60,135.72,87.50,136.15,87.10,136.43,86.75,136.62,86.50,136.40,86.33,136.32,86.09,136.65,85.83,136.95,85.75,137.25,85.75,137.68,85.78,138.07,85.67,138.47,85.50,138.47,85.30,138.80,85.28,139.10,85.25,139.57,85.25,139.72,85.26,139.85,85.29,139.78,85.31,139.15,85.34,138.75,85.36,138.38,85.38,138.65,85.42,138.72,85.46,138.55,85.51,138.30,85.41,138.05,85.29,138.05,85.30,137.43,85.44,136.78,85.60,135.82,85.62,135.50,85.66,134.62,85.72,134.07,85.78,134.53,85.83,135.53,85.84,136.75,85.86,137.00,85.88,137.22,85.86,137.18,85.86,137.10
RZ_721092_11310,0,327000,100,0,4,85.89,137.03,85.94,137.18,86.00,137.32,86.05,137.57,86.08,137.68,86.11,137.60,86.21,137.15,86.29,136.72,86.33,136.43,86.36,136.35,86.54,136.25,86.70,136.20,86.66,136.20,86.54,136.18,86.42,135.65,86.46,135.12,86.50,134.78,86.53,134.62,86.54,134.43,86.71,134.05,86.88,133.95,86.99,133.90,86.95,133.93,86.90,133.97,86.86,134.40,86.84,134.82,86.92,135.18,87.01,135.12,87.11,135.05,87.11,134.97,87.12,134.90,87.10,134.68,87.08,134.47,87.19,134.32,87.35,134.30,87.39,134.38,87.26,134.57,87.17,134.78,87.21,134.57,87.11,134.32,87.00,134.05,86.92,134.05,87.00,134.05,87.19,133.85,87.31,133.65,87.45,133.53,87.50,133.57,87.42,133.65,87.28,133.68,87.12,133.72,87.08,133.82,87.06,133.93,87.06,134.03,87.06,134.00,87.11,133.70,87.15,133.68,87.16,133.90,87.11,134.45,87.09,134.72,87.05,134.40,87.01,133.85,87.03,133.03,87.09,132.55,87.19,132.30,87.21,132.35,87.24,132.50,87.24,132.62,87.22,132.72,87.28,132.80,87.34,133.00,87.39,133.57,87.39,134.05,87.42,133.88,87.45,133.32,87.47,132.70,87.46,132.62,87.38,133.05,87.31,133.55,87.26,134.00,87.24,133.95,87.22,133.97,87.21,134.05,87.24,134.03,87.26,133.45,87.28,132.85,87.28,132.38,87.24,132.45,87.15,132.53,87.08,132.65,86.99,132.75,86.94,132.88,86.90,132.93,86.92,132.68,86.97,132.18,87.16,131.53,87.34,131.12,87.38,131.65,87.16,132.35,86.94,132.97,86.81,132.95
RZ_721092_11311,0,327000,50,0,4,86.83,132.90,86.83,132.80,86.85,132.60,86.90,132.40,86.94,132.20,86.96,132.10,86.96,132.28,86.94,132.53,86.92,132.65,86.90,132.47,86.92,132.32,86.94,132.30,86.94,132.05,86.89,131.80,86.84,132.00,86.84,132.45,86.84,133.15,86.85,133.38,86.91,133.28,86.97,133.28,86.99,133.25,86.97,133.57,87.00,133.57,87.03,133.30,86.95,132.82,86.84,132.35,86.72,132.35,86.74,132.57,86.78,132.15,86.80,131.53,86.83,130.82,86.83,130.75,86.88,130.90,86.90,131.30,86.94,131.72,87.03,131.93,87.12,131.80,87.09,131.75,87.00,131.70,86.95,131.57,87.03,131.50,87.08,131.45,87.10,131.70,86.99,131.85,86.85,131.35,86.64,130.72,86.58,130.55,86.50,131.05,86.50,131.62,86.54,131.72
RZ_721092_11312,0,327000,50,0,4,86.56,131.82,86.61,131.88,86.64,131.90,86.72,131.78,86.79,131.55,86.94,131.30,86.97,131.30,86.97,131.35,86.94,130.88,86.94,130.32,86.88,130.28,86.76,130.78,86.66,131.35,86.65,131.55,86.64,131.78,86.62,131.88,86.61,131.72,86.67,131.40,86.74,130.95,86.76,130.68,86.72,130.65,86.75,130.75,86.81,130.85,86.94,130.85,86.99,130.80,87.12,130.43,87.19,130.05,87.10,129.55,86.95,129.38,86.70,129.12,86.56,128.97,86.38,128.80,86.29,128.72,85.81,129.00,85.39,129.30,84.90,129.65,84.33,129.85,83.76,130.05,83.28,130.00,82.51,129.90,81.56,129.85,80.21,129.95,79.46,129.97,78.65,130.43,78.03,130.75,77.50,131.07,76.97,131.75,76.62,132.55,76.35,133.18,76.31,132.45
RZ_721092_11313,0,327000,51,0,4,76.29,131.75,76.11,131.78,75.94,132.35,75.79,131.82,75.71,130.78,75.47,130.12,75.01,131.38,74.69,132.65,74.51,132.90,74.49,132.32,74.44,132.03,74.29,132.30,74.00,132.65,73.74,132.72,73.56,132.47,73.58,132.18,73.58,132.07,73.60,132.28,73.74,132.38,73.88,132.25,73.96,132.15,73.92,132.28,73.79,132.40,73.66,132.62,73.56,132.75,73.58,132.88,73.59,132.47,73.59,132.03,73.51,131.82,73.46,132.05,73.40,132.45,73.40,132.80,73.42,133.03,73.46,133.10,73.45,133.00,73.41,132.88,73.44,132.60,73.50,132.25,73.59,131.43,73.53,130.68,73.46,130.28,73.39,130.78,73.40,131.65,73.42,132.12,73.44,132.43,73.49,132.32,73.53,132.47,73.55,132.68,73.55,132.88,73.55,132.85,73.56,132.62
RZ_721092_11314,0,327000,50,0,4,73.59,132.38,73.71,132.22,73.84,132.20,73.92,132.68,73.81,133.18,73.72,133.10,73.78,132.30,73.90,131.53,74.04,131.68,74.05,132.07,74.06,132.47,74.01,132.10,73.96,131.72,73.89,131.40,73.86,131.47,73.85,131.85,73.86,132.15,73.91,132.25,73.95,132.05,73.90,131.95,73.79,132.10,73.85,132.25,74.01,132.12,74.03,131.95,73.90,131.47,73.75,131.20,73.72,131.05,73.69,131.32,73.67,131.68,73.66,131.93,73.66,132.20,73.67,132.35,73.60,132.53,73.55,131.78,73.49,131.05,73.60,130.35,73.74,131.05,73.86,131.72,73.79,132.18,73.64,131.82,73.49,131.47,73.49,131.55,73.53,131.72,73.59,131.90,73.61,131.75,73.58,131.65,73.51,131.72,73.44,132.28,73.44,132.82,73.44,132.93
RZ_721092_11315,0,327000,50,0,4,73.45,132.80,73.34,132.68,73.22,132.68,73.25,132.45,73.39,132.12,73.53,132.00,73.54,131.97,73.51,132.03,73.46,132.32,73.34,132.65,73.26,132.78,73.28,132.47,73.31,132.18,73.33,132.10,73.28,132.15,73.21,132.22,73.20,131.93,73.20,131.55,73.22,131.30,73.20,131.32,73.19,131.35,73.26,131.30,73.35,131.30,73.44,131.32,73.44,131.53,73.28,131.85,73.10,132.15,73.01,132.22,73.12,132.18,73.24,132.10,73.15,132.18,73.03,132.30,72.90,132.43,72.91,132.47,72.92,132.47,72.83,132.22,72.71,131.95,72.65,131.70,72.72,131.57,72.78,131.43,72.76,131.30,72.74,131.30,72.71,131.40,72.74,131.62,72.78,131.88,72.80,132.00,72.76,131.78,72.74,131.75,72.72,131.82,72.72,132.07
RZ_721092_11316,0,327000,50,0,4,72.74,132.18,72.64,132.20,72.53,132.15,72.39,132.10,72.39,131.95,72.40,131.88,72.42,131.88,72.46,131.95,72.41,132.00,72.36,132.00,72.29,132.32,72.26,132.68,72.29,133.00,72.36,132.47,72.41,131.97,72.42,131.35,72.41,131.25,72.40,131.12,72.20,131.35,71.99,131.80,71.84,132.22,71.91,132.43,72.00,132.35,72.11,132.22,72.17,132.12,72.16,132.07,72.06,132.12,72.01,132.22,72.03,132.60,72.05,132.93,72.03,133.28,72.00,133.32,71.83,133.30,71.65,133.22,71.65,133.18,71.79,133.20,71.79,133.28,71.64,133.32,71.47,133.28,71.45,133.07,71.44,133.00,71.45,133.05,71.61,132.50,71.75,131.80,71.86,131.00,71.78,130.90,71.70,131.38,71.64,131.97,71.65,132.47,71.69,132.35
RZ_721092_11317,0,327000,50,0,4,71.72,132.32,71.58,132.47,71.42,132.53,71.22,132.50,71.16,132.40,71.08,132.45,71.05,132.57,70.99,132.75,70.95,132.93,71.03,132.80,71.15,132.72,71.28,132.62,71.34,132.72,71.38,132.88,71.39,133.05,71.33,132.90,71.25,132.60,71.19,132.28,71.22,132.28,71.28,132.60,71.24,133.15,71.09,133.70,70.96,133.90,70.95,133.90,70.97,133.78,70.91,133.53,70.85,132.95,70.78,132.47,70.76,132.80,70.72,133.43,70.67,134.00,70.54,133.88,70.45,133.28,70.36,132.97,70.33,132.97,70.26,133.57,70.22,133.95,70.22,134.12,70.21,134.15,70.20,134.00,70.19,133.70,70.17,133.30,70.14,133.18,70.10,133.12,70.04,133.12,69.99,133.05,69.95,132.97,70.09,133.07,70.22,133.18,70.14,133.47
RZ_721092_11318,0,327000,50,0,4,69.90,133.60,69.71,133.72,69.75,133.62,69.79,133.78,69.80,133.95,69.90,134.05,70.00,133.95,70.03,133.80,69.95,133.47,69.90,133.20,69.92,133.07,69.94,133.18,69.94,133.30,69.94,133.32,69.84,133.43,69.66,133.55,69.49,133.55,69.41,133.53,69.41,133.65,69.40,133.88,69.41,134.20,69.42,134.32,69.38,134.25,69.26,134.07,69.15,133.93,69.25,133.57,69.41,133.15,69.53,132.82,69.45,132.97,69.29,133.07,69.17,133.07,69.08,133.45,69.06,133.78,69.06,134.12,69.00,133.90,68.94,133.80,68.85,133.85,68.83,134.03,68.89,134.12,68.96,134.03,69.05,133.93,69.08,134.05,69.10,134.18,68.96,134.30,68.85,134.12,68.76,133.72,68.80,133.32,68.79,133.00,68.78,132.93,68.75,133.07
RZ_721092_11319,0,327000,50,0,4,68.78,133.30,68.76,133.50,68.79,133.47,68.79,133.45,68.72,133.45,68.55,133.35,68.36,133.25,68.24,133.12,68.24,133.10,68.22,133.22,68.21,133.35,68.21,133.30,68.24,133.10,68.21,133.40,68.16,133.82,68.12,134.28,68.12,134.20,68.10,134.35,68.05,134.47,67.97,134.60,67.91,134.78,67.88,134.97,67.89,134.68,67.91,134.15,67.78,134.05,67.61,134.50,67.46,134.82,67.49,134.60,67.51,134.47,67.46,134.55,67.41,134.78,67.33,134.95,67.31,134.70,67.34,134.38,67.38,134.03,67.39,133.88,67.30,133.80,67.21,133.72,67.15,133.78,67.19,134.12,67.22,134.47,67.22,134.80,67.19,134.88,67.15,134.88,67.16,134.88,67.17,134.93,67.11,135.07,66.99,135.22,66.88,134.95,66.85,134.60
RZ_721092_11320,0,327000,50,0,4,66.86,134.25,66.80,134.62,66.75,135.00,66.72,135.35,66.72,135.30,66.71,134.97,66.70,134.68,66.70,134.40,66.70,134.62,66.61,134.82,66.51,135.20,66.53,135.35,66.60,135.50,66.74,135.47,66.79,135.45,66.62,135.22,66.41,135.07,66.25,134.93,66.35,135.00,66.45,134.97,66.50,134.88,66.50,134.75,66.51,134.62,66.47,134.62,66.41,134.65,66.35,134.68,66.31,134.65,66.34,134.40,66.35,134.15,66.17,133.95,66.00,133.95,65.84,134.35,65.78,134.88,65.71,135.40,65.65,135.70,65.66,135.88,65.76,135.72,65.81,135.43,65.85,135.35,65.86,135.60,65.92,135.65,65.96,135.35,65.92,135.07,65.95,134.80,66.00,134.62,65.92,134.47,65.79,134.47,65.62,135.05,65.60,135.62,65.69,135.20
RZ_721092_11321,0,327000,50,0,4,65.78,134.22,65.84,133.60,65.79,133.95,65.76,134.15,65.76,133.88,65.76,133.57,65.71,134.00,65.66,134.55,65.58,135.28,65.46,135.38,65.36,135.40,65.35,135.25,65.38,135.20,65.45,135.20,65.51,134.97,65.56,134.70,65.54,134.40,65.42,134.35,65.31,134.35,65.22,134.38,65.19,134.38,65.16,134.30,65.14,134.22,65.17,133.97,65.33,133.88,65.49,133.82,65.38,134.10,65.11,134.40,64.86,134.70,64.86,134.90,64.85,135.00,64.83,134.78,64.83,134.55,64.88,134.10,64.91,133.85,64.91,133.93,64.84,134.47,64.78,134.88,64.83,134.97,64.94,134.78,64.90,134.72,64.75,134.57,64.62,134.47,64.65,134.40,64.70,134.40,64.71,134.40,64.70,134.38,64.58,134.40,64.36,134.45,64.17,134.35
RZ_721092_11322,0,327000,50,0,4,64.17,134.25,64.25,134.15,64.31,134.10,64.33,134.03,64.36,133.75,64.39,133.55,64.36,133.62,64.26,133.90,64.16,134.18,64.06,134.22,64.06,134.28,63.95,134.35,63.85,134.40,63.80,134.45,63.86,134.47,63.91,134.50,63.91,134.55,63.98,134.55,64.00,134.53,64.03,134.47,63.96,134.43,63.94,134.28,63.91,134.12,63.92,134.18,63.95,134.30,63.99,133.88,63.98,133.30,63.95,132.72,63.86,132.72,63.77,132.97,63.65,133.25,63.55,133.55,63.42,133.93,63.35,134.28,63.48,134.75,63.69,134.85,63.74,134.88,63.58,134.78,63.41,134.70,63.40,134.55,63.40,134.28,63.45,134.00,63.54,133.88,63.65,133.22,63.45,132.60,63.20,132.32,63.09,132.70,63.19,133.25,63.31,133.35,63.27,133.47
RZ_721092_11323,0,327500,50,500,4,63.29,133.35,63.33,133.28,63.34,133.35,63.34,133.60,63.31,134.30,63.15,134.85,63.04,134.57,63.00,133.88,63.08,133.65,63.17,134.12,63.21,134.20,63.27,133.80,63.26,133.75,63.17,134.10,63.11,134.20,63.06,133.93,63.05,133.72,63.01,133.80,62.92,133.90,62.84,134.12,62.75,134.32,62.62,134.30,62.52,133.68,61.98,133.07,61.50,132.68,60.96,132.68,60.21,132.70,59.14,132.72,57.99,132.78,57.02,132.85,55.86,133.18,54.39,133.45,52.88,133.10,51.20,132.68,49.52,132.38,47.66,132.70,46.17,132.90,44.50,132.93,43.04,132.53,41.69,132.05,40.39,131.57,39.19,131.80,37.90,132.03,36.69,132.20,35.60,132.05,34.64,131.93,33.90,131.43,33.21,130.95,32.52,130.30,32.06,130.10
RZ_721092_11324,0,327500,50,0,7,31.84,129.90,31.80,129.97,31.76,130.07,31.62,130.18,31.43,130.22,31.29,130.20,31.21,130.20,31.21,130.03,31.39,128.62,31.59,127.22,31.75,126.38,31.76,126.78,31.76,127.03,31.76,126.90,31.82,127.08,31.90,127.35,32.02,127.62,32.09,127.47,32.12,127.35,32.10,127.08,32.05,126.88,31.95,127.20,31.86,127.70,31.80,128.07,31.84,127.92,31.91,127.80,31.96,127.78,31.98,128.00,31.96,128.20,32.00,128.05,32.06,127.70,32.11,127.33,32.12,127.42,32.15,127.58,32.21,127.72,32.29,127.83,32.40,127.90,32.50,127.67,32.58,127.38,32.50,127.60,32.40,128.10,32.46,127.88,32.76,127.15,33.09,126.33,33.31,126.20,33.39,126.15,33.45,126.28,33.40,126.60,33.33,127.10,33.24,127.72
RZ_721092_11325,0,327500,50,0,7,33.23,128.18,33.24,128.32,33.25,128.22,33.25,128.12,33.25,128.07,33.31,128.07,33.35,128.47,33.38,129.03,33.35,129.55,33.36,129.32,33.39,129.00,33.41,128.65,33.48,128.65,33.54,128.62,33.59,128.60,33.58,128.40,33.56,128.22,33.59,128.07,33.60,128.28,33.52,128.47,33.40,128.68,33.30,128.57,33.31,128.50,33.35,128.40,33.33,129.00,33.29,129.60,33.29,129.60,33.31,129.03,33.30,128.43,33.26,128.53,33.29,128.62,33.41,128.75,33.54,128.78,33.59,128.80,33.60,128.90,33.65,128.97,33.73,128.53,33.74,127.92,33.74,127.33,33.80,127.33,33.89,127.50,33.95,127.88,33.89,128.05,33.84,128.18,33.83,128.12,33.85,128.28,33.85,128.57,33.85,128.78,33.84,128.85,33.86,128.68
RZ_721092_11326,0,327500,51,0,7,34.00,128.50,34.11,128.60,34.27,128.80,34.30,128.97,34.35,128.95,34.36,129.18,34.38,129.40,34.38,129.53,34.39,129.32,34.41,128.68,34.42,128.15,34.44,127.83,34.42,127.90,34.45,127.97,34.48,127.97,34.41,128.07,34.35,128.25,34.29,128.38,34.29,128.50,34.27,128.75,34.25,129.00,34.25,128.97,34.35,128.70,34.51,128.43,34.64,128.43,34.50,128.55,34.31,128.68,34.26,128.57,34.39,128.25,34.49,127.90,34.44,128.12,34.30,128.43,34.21,128.72,34.29,128.75,34.44,128.78,34.58,128.80,34.58,128.78,34.59,128.78,34.48,129.28,34.38,129.78,34.38,129.85,34.52,129.35,34.67,128.78,34.76,128.60,34.80,128.53,34.85,128.53,34.80,128.60,34.76,128.72,34.67,128.93,34.64,129.00,34.62,129.00
RZ_721092_11327,0,327500,754,0,4,34.65,128.97,34.65,128.97,34.69,129.05,34.79,129.10,34.89,129.20,34.94,129.25,34.94,129.43,34.95,129.55,35.06,129.35,35.16,129.03,35.16,128.97,35.06,129.25,35.01,129.47,35.06,129.43,35.11,129.35,35.10,129.30,35.09,129.25,35.09,129.22,35.08,129.15,35.04,128.93,35.00,128.65,35.02,127.72,35.09,126.97,35.11,126.83,35.06,127.40,35.09,127.97,35.15,128.07,35.21,128.30,35.17,128.85,35.16,129.32,35.10,129.80,35.05,129.93,35.05,129.55,35.15,129.03,35.25,128.55,35.20,128.72,35.08,128.90,35.27,128.57,35.62,127.97,35.81,127.38,35.62,127.42,35.40,127.83,35.29,128.50,35.24,128.97,35.20,129.25,35.20,129.15,35.20,129.07,35.27,128.75,35.42,128.30,35.65,127.83,35.81,127.58,35.86,127.90,35.81,128.32,35.66,128.68,35.55,128.55,35.46,128.40,35.51,128.43,35.55,128.53,35.52,128.57,35.46,128.47,35.38,128.43,35.35,128.35,35.29,128.32,35.26,128.30,35.24,128.50,35.24,128.72,35.23,128.93,35.24,128.90,35.24,128.88,35.38,128.93,35.50,129.10,35.61,129.28,35.59,129.53,35.56,129.68,35.61,129.35,35.67,128.90,35.70,128.18,35.65,127.70,35.59,127.22,35.52,127.33,35.48,127.40,35.45,127.47,35.54,127.15,35.65,127.05,35.90,127.28,36.31,127.65,36.86,128.03,37.61,128.05,38.21,128.07,39.35,128.10,40.14,128.38,41.21,128.85,41.92,129.32,43.09,129.25,44.33,128.97,45.31,128.88,46.04,129.03,46.71,129.18,47.36,129.12,47.94,129.10,48.45,128.97,48.88,128.85,49.35,128.68,49.51,128.62,49.79,128.62,49.94,128.55,50.36,128.38,50.66,128.18,50.94,128.18,50.94,128.25,50.92,128.32,51.00,128.38,51.12,128.45,51.26,128.15,51.30,127.17,51.25,126.20,51.15,126.03,51.04,126.72,50.98,127.42,50.84,127.72,50.62,127.75,50.46,127.80,50.40,127.85,50.27,128.05,50.10,128.20,49.92,128.00,49.91,127.65,49.85,127.30,49.80,127.30,49.75,127.30,49.73,127.30,49.71,127.30,49.77,126.65,49.84,126.00,49.88,125.53,49.81,125.85,49.81,126.17,49.84,126.33,49.77,126.40,49.70,126.53,49.64,126.65,49.65,126.53,49.59,126.28,49.54,125.90,49.49,125.65,49.46,125.53,49.45,125.50,49.46,125.42,49.44,125.35,49.36,125.38,49.23,125.58,49.10,126.08,49.00,126.58,48.99,126.97,48.99,127.10,48.84,127.12,48.67,127.17,48.61,126.80,48.71,126.47,48.86,126.22,48.91,126.22,48.98,126.12,48.95,126.55,48.89,127.15,48.85,127.38,48.85,126.97,48.88,126.62,48.81,126.72,48.77,126.90,48.74,127.05,48.75,127.20,48.77,127.28,48.79,127.25,48.76,127.17,48.73,127.17,48.73,127.28,48.75,127.55,48.81,127.75,48.86,127.40,48.90,126.83,48.88,126.58,48.80,126.92,48.90,127.35,49.06,127.20,49.12,126.97,49.04,126.88,48.91,127.28,48.89,127.62,48.88,127.75,48.81,127.70,48.74,127.60,48.77,127.55,48.89,127.50,48.99,127.53,48.90,127.55,48.83,127.50,48.79,127.30,48.84,127.05,48.90,126.90,48.92,127.17,48.91,127.53,48.90,127.97,48.92,128.07,48.92,128.38,48.88,128.57,48.84,128.35,48.86,127.67,48.92,126.97,48.98,126.78,48.98,126.88,48.96,127.30,48.96,127.67,49.02,127.88,49.11,127.62,49.12,127.33,49.08,127.12,49.01,127.08,49.09,127.08,49.16,127.17,49.23,127.30,49.21,127.40,49.24,127.20,49.25,127.00,49.23,126.83,49.12,126.85,49.02,126.88,48.95,126.92,48.91,126.97,49.12,126.97,49.35,127.00,49.58,126.70,49.54,126.35,49.48,125.97,49.42,125.95,49.40,126.03,49.42,125.95,49.46,125.85,49.49,125.95,49.48,126.15,49.46,126.40,49.44,126.40,49.39,126.78,49.34,127.12,49.27,127.50,49.26,127.60,49.29,127.65,49.33,127.60,49.38,127.42,49.39,127.30,49.38,127.20,49.34,127.28,49.31,127.35,49.34,127.42,49.36,127.42,49.40,127.30,49.44,127.17,49.49,127.08,49.52,127.10,49.49,126.70,49.46,126.28,49.65,125.70,49.89,125.55,50.12,125.47,50.02,125.55,49.86,125.65,49.79,125.78,49.88,125.85,49.62,125.97,49.19,126.08,48.55,126.15,48.23,126.08,47.77,125.62,47.48,125.20,46.85,124.50,46.24,124.25,45.55,124.08,45.10,124.17,44.80,123.92,44.00,123.58,43.29,123.28,42.25,123.25,41.79,123.08,40.94,122.83,40.49,122.58,39.90,122.38,39.42,122.05,38.92,121.28,38.40,120.50,38.09,119.65,37.80,119.30,37.59,119.17,37.48,119.20,37.33,119.20,37.29,119.08,37.14,119.00,37.05,118.70,37.00,118.42,37.04,118.20,37.00,118.22,36.96,118.53,36.94,118.80,36.96,118.83,37.02,118.33,37.16,117.67,37.26,117.40,37.34,117.35,37.33,117.20,37.40,116.92,37.50,116.60,37.59,116.45,37.56,116.28,37.55,116.17,37.61,115.97,37.71,115.78,37.79,115.92,37.79,116.47,37.77,117.00,37.81,117.05,37.84,116.90,37.86,116.75,37.92,116.15,37.94,115.58,37.88,115.85,37.81,116.67,37.80,117.42,38.10,116.60,38.36,115.83,38.55,115.28,38.52,115.40,38.52,115.58,38.59,115.60,38.61,115.58,38.60,115.53,38.52,116.42,38.61,117.40,38.71,118.10,38.99,117.95,39.10,117.83,39.15,117.95,39.02,118.22,38.91,118.42,38.90,117.97,39.04,117.30,39.16,116.83,39.16,117.00,39.11,117.12,39.09,117.00,39.14,116.90,39.09,116.90,39.04,117.03,39.00,117.22,39.04,117.35,39.08,117.42,39.10,117.45,39.10,117.50,39.12,117.47,39.15,117.45,39.20,117.45,39.26,117.40,39.34,117.33,39.34,117.30,39.27,117.50,39.12,117.72,39.00,117.88,38.95,117.92,39.00,117.75,39.09,117.58,39.17,117.28,39.20,117.15,39.15,117.90,39.08,118.78,39.02,119.62,39.02,119.58,39.05,119.25,39.08,118.90,39.31,118.53,39.52,118.42,39.73,118.33,39.73,118.25,39.74,118.12,39.76,118.03,39.59,117.95,39.40,117.97,39.27,118.08,39.34,118.17,39.45,118.05,39.49,117.90,39.51,118.08,39.51,118.35,39.50,118.70,39.50,118.72,39.50,118.65,39.49,118.45,39.49,118.10,39.51,117.50,39.55,117.00,39.59,116.70,39.59,116.85,39.56,117.17,39.39,117.53,39.23,117.90,39.15,118.30,39.20,118.62,39.26,118.88,39.34,118.92,39.46,118.92,39.60,118.85,39.65,118.80,39.64,118.62,39.55,118.50,39.48,118.42,39.41,118.50,39.40,118.55,39.40,118.55,39.41,118.35,39.44,118.00,39.42,117.67,39.41,117.40,39.45,117.12,39.51,116.83,39.54,117.40,39.51,118.08,39.40,118.78,39.33,118.67,39.40,118.53,39.59,118.20,39.71,117.95,39.61,118.05,39.51,118.35,39.52,118.10,39.61,117.50,39.71,116.88,39.74,116.88,39.79,116.92,39.83,117.00,39.83,117.38,39.80,117.72,39.75,118.42,39.64,118.67,39.50,118.85,39.10,118.62,38.76,118.53,38.24,118.50,38.00,118.62,37.41,118.65,36.90,118.70,36.16,118.45,35.79,118.20,35.45,117.83,35.17,117.67,34.90,117.58,34.56,117.65,34.23,117.70,33.89,117.67,33.64,117.95,33.56,118.15,33.49,118.35,33.45,118.22,33.34,118.33,33.11,118.42,32.92,118.58,32.90,118.62,32.99,118.65,32.85,118.55,32.62,118.40,32.42,118.33,32.48,118.17,32.50,118.03,32.49,118.12,32.51,118.38,32.55,118.65,32.61,118.67,32.65,118.65,32.64,118.60,32.62,118.53,32.66,117.88,32.79,117.22,32.98,116.95,33.09,117.35,33.16,117.78,33.09,117.85,33.00,117.95,32.92,117.95,32.92,117.88,33.00,117.78,33.08,117.97,33.17,118.20,33.20,118.45,33.26,118.17,33.30,117.67,33.34,117.15,33.35,117.30,33.36,117.72,33.44,118.03,33.49,117.90,33.48,118.15,33.41,118.50,33.35,118.83,33.40,118.78,33.45,118.80,33.33,118.85,33.17,118.78,33.09,117.97,33.15,117.20,33.17,117.08,33.14,117.60,33.10,118.03,33.12,117.95,33.23,117.88,33.29,118.08,33.33,118.28,33.29,118.20,33.29,117.95,33.42,117.42,33.54,117.15,33.44,117.60,33.23,118.33,33.08,118.80,33.08,118.20,33.08,117.62,32.99,117.60,32.96,117.92,33.01,118.47,33.09,118.75,33.15,119.00,33.12,119.00,33.12,118.70,33.11,118.08,33.12,117.42,33.06,117.67,33.05,118.28,33.05,118.92,33.10,118.97,33.09,119.03,33.10,118.95,33.12,118.80,33.16,118.62,33.17,118.55,33.15,118.45,33.11,118.35,33.05,118.25,33.01,118.22,32.96,118.42,32.96,118.65,33.09,118.88,33.24,118.72,33.38,118.53,33.40,118.30,33.41,118.33,33.41,118.58,33.38,118.83,33.27,119.12,33.15,119.33,33.06,119.50,33.16,118.67,33.33,117.78,33.51,117.00,33.50,117.62,33.50,118.25,33.49,118.75,33.40,118.53,33.33,118.10,33.25,117.65,33.20,118.33,33.23,119.20,33.29,119.88,33.41,119.65,33.45,119.40,33.49,119.10,33.50,118.80,33.51,118.55,33.49,118.65,33.49,118.85,33.48,119.05,33.44,119.12,33.40,119.30,33.35,119.40,33.31,119.45,33.33,118.90,33.34,118.42,33.36,118.10,33.34,118.40,33.33,118.65,33.33,118.78,33.36,118.78,33.34,118.80,33.29,118.85,33.26,118.67,33.27,118.50,33.24,118.62,33.20,118.97,33.24,119.33,33.29,119.25,33.31,119.20,33.36,118.88,33.41,118.62,33.46,118.75,33.44,119.10,33.42,119.42,33.44,119.33,33.44,119.28,33.41,119.28,33.39,119.40,33.39,119.45,33.45,119.47,33.50,119.38,33.55,119.33,33.56,119.35,33.59,119.38,33.60,119.25,33.60,119.12,33.52,119.20,33.35,119.40,33.16,119.62,33.06,119.65,33.09,119.75,33.14,119.80,33.20,119.80,33.24,119.70,33.25,119.62,33.25,119.58,33.26,119.50,33.27,119.33,33.29,119.20,33.21,119.08,33.14,119.05,33.08,118.97,33.11,118.92,33.17,118.90,33.24,118.90,33.26,118.92,33.25,118.92,33.24,118.88,33.24,118.85,33.24,118.80,33.26,118.80,33.24,119.22,33.26,119.65,33.26,120.12,33.34,120.22,33.38,120.30,33.41,120.33,33.41,120.35,33.48,119.75,33.54,119.12,33.62,118.45,33.64,118.38,33.71,118.65,33.77,118.80,33.54,118.92,33.24,118.85,32.90,119.10,32.90,119.40,32.90,119.50,32.91,119.47,32.86,120.03,32.83,120.62,32.80,120.88,32.88,119.95,32.99,119.03,33.05,118.45,33.05,118.83,33.02,119.20,33.02,119.58,33.08,119.30,33.10,119.03,33.14,118.55,33.08,118.35,33.01,118.25,32.95,118.50,32.99,118.60,32.94,118.58,32.85,118.72,32.73,119.05,32.70,119.33,32.81,119.30,32.91,119.28,33.01,119.33,33.01,119.35,33.02,119.38,33.04,119.38,33.09,119.35,33.14,119.35,33.17,119.47,33.09,119.58,32.96,119.67,32.84,119.67,32.81,119.65,32.77,119.65,32.74,119.65,32.90,119.25,33.08,118.83,33.23,118.78,33.20,119.15,33.09,119.55,33.02,119.58,32.96,119.47,32.99,119.40,32.96,119.35,32.95,119.22,33.04,119.08,33.15,118.85,33.25,118.70,33.21,118.67,33.15,118.80,33.14,119.03,33.19,119.12,33.30,119.08,33.36,119.03,33.26,119.40,33.11,119.83,33.00,120.17,33.05,120.08,33.15,119.67,33.21,119.35,33.30,119.05,33.31,119.05,33.15,119.35,32.98,119.67,32.75,119.78,32.73,119.47,32.86,119.17,33.04,119.35,33.19,119.62,33.16,119.92,33.10,119.92,33.00,119.88,32.91,119.72,32.89,119.60,32.94,119.20,32.99,118.83,33.02,118.47,33.00,119.00,32.95,119.53,32.90,119.92,32.88,119.83,32.86,119.83,32.80,119.92,32.75,120.03,32.75,120.08,32.76,120.15,32.77,120.20,32.76,119.70,32.76,119.15,32.77,118.62,32.76,118.70,32.77,118.95,32.79,119.17,32.76,119.58,32.74,119.80,32.75,119.70,32.83,119.12,32.88,118.70,33.10,118.75
RZ_721092_11328,0,328000,50,500,4,33.30,119.05,33.33,119.20,33.16,119.12,33.04,119.00,33.10,118.88,33.15,118.80,33.20,118.62,33.24,118.58,33.25,118.62,33.21,118.85,33.12,119.08,33.05,119.15,33.10,119.17,33.24,119.08,33.42,119.00,33.49,118.95,33.38,118.85,33.20,118.75,33.05,118.40,33.08,118.12,33.10,117.85,33.12,117.90,33.12,118.35,33.15,118.78,33.15,119.15,33.19,119.22,33.17,119.28,33.17,119.35,33.17,119.35,33.17,119.35,33.26,119.35,33.33,119.50,33.45,119.65,33.49,119.80,33.36,119.78,33.20,119.78,33.01,119.75,32.99,119.67,32.98,119.53,32.99,119.35,32.91,119.25,32.84,119.20,32.90,118.75,33.06,118.35,33.14,118.33,33.06,118.70,33.06,119.08,33.15,119.12,33.23,119.17,33.21,119.20
RZ_721092_11329,0,328000,49,0,4,33.21,119.17,33.24,119.25,33.27,119.42,33.27,119.58,33.25,119.40,33.24,119.12,33.24,118.88,33.17,118.90,33.06,119.00,32.95,119.05,32.89,119.05,32.90,119.00,32.84,118.97,32.76,119.00,32.69,119.08,32.69,119.17,32.67,119.20,32.80,119.17,32.94,119.05,33.09,118.85,33.08,118.55,33.06,118.35,33.04,118.25,32.92,118.28,32.83,118.15,32.73,118.05,32.71,118.38,32.67,118.78,32.85,119.20,33.05,119.17,33.16,119.03,33.09,119.00,32.99,118.97,32.95,118.88,33.04,118.70,33.23,118.42,33.41,118.33,33.48,118.10,33.42,118.03,33.27,117.95,33.15,117.85,33.08,117.70,33.04,118.10,32.99,118.85,32.95,119.58,32.96,119.72,32.99,119.67,33.01,119.47,33.04,119.10
RZ_721092_11330,0,328000,50,0,4,33.01,118.47,32.99,117.97,33.00,117.80,33.06,117.90,33.12,118.00,33.12,118.03,33.17,118.05,33.21,118.22,33.23,118.47,33.19,118.67,33.15,118.70,33.12,118.58,33.16,118.45,33.23,118.30,33.29,118.25,33.30,118.20,33.36,118.22,33.41,118.53,33.45,118.55,33.39,118.65,33.33,118.58,33.27,118.70,33.21,118.67,33.17,118.40,33.20,118.17,33.26,117.92,33.29,117.90,33.19,117.88,33.09,117.95,32.96,118.12,32.91,118.22,32.88,118.33,32.90,118.10,33.04,117.92,33.15,118.22,33.23,118.70,33.20,119.10,33.29,119.05,33.36,119.00,33.40,119.10,33.29,119.33,33.16,119.53,33.09,119.67,33.11,119.75,33.19,119.38,33.27,118.95,33.38,118.38,33.44,118.25,33.49,118.10,33.54,118.33
RZ_721092_11331,0,328000,99,0,3,33.50,118.60,33.46,118.88,33.45,118.47,33.50,118.00,33.48,117.55,33.35,117.60,33.23,117.70,33.25,117.85,33.35,117.97,33.45,118.00,33.46,118.00,33.46,118.00,33.49,117.78,33.44,117.55,33.38,117.50,33.29,117.65,33.26,117.80,33.20,118.50,33.15,119.22,33.40,119.30,33.73,118.38,34.08,117.47,34.09,117.97,33.89,118.72,33.56,119.58,33.30,119.67,33.23,119.72,33.25,119.67,33.26,119.62,33.29,119.20,33.39,118.80,33.50,118.42,33.61,118.45,33.64,118.45,33.60,118.50,33.52,118.62,33.41,118.88,33.38,119.05,33.23,119.05,33.10,118.97,33.17,118.85,33.38,118.83,33.58,118.78,33.59,118.78,33.61,118.85,33.75,119.00,33.88,118.97,33.94,118.88,33.88,118.75,33.80,118.85,33.75,119.15,33.67,119.45,33.58,119.65,33.51,119.67,33.50,119.88,33.54,120.08,33.67,119.95,33.80,119.80,33.89,119.62,33.88,119.80,33.89,119.80,33.90,119.70,33.91,119.53,33.89,119.30,33.88,119.17,33.79,119.42,33.74,119.72,33.69,120.15,33.70,120.28,33.71,120.22,33.74,119.95,33.76,119.65,33.79,119.47,33.80,119.33,33.73,119.20,33.61,119.53,33.50,119.90,33.46,120.28,33.52,120.25,33.59,120.33,33.66,120.42,33.71,120.08,33.79,119.62,33.84,119.33,33.83,119.47,33.79,119.62,33.73,120.22,33.73,120.80,33.76,120.50,33.86,119.62,33.91,119.00,33.91,119.25,33.86,119.62,33.80,119.88,33.74,120.15,33.71,120.35,33.70,120.40,33.66,120.42,33.66,120.10
RZ_721092_11332,0,328000,50,0,3,33.69,119.78,33.75,119.17,33.80,118.90,33.85,118.62,33.88,118.62,33.91,118.62,33.92,118.62,33.89,119.22,33.83,119.80,33.67,120.38,33.61,119.95,33.59,119.53,33.66,119.20,33.76,119.33,33.81,119.45,33.85,119.62,33.86,119.72,33.88,119.78,33.86,119.60,33.80,119.45,33.73,119.40,33.69,119.45,33.74,119.30,33.77,119.10,33.77,119.22,33.76,119.58,33.80,119.75,33.83,119.62,33.84,119.47,33.83,119.22,33.84,118.92,33.84,118.65,33.81,118.70,33.88,118.55,33.98,118.35,34.04,118.80,34.10,119.45,34.12,120.08,34.05,120.10,33.89,120.12,33.75,120.03,33.79,119.55,33.83,119.10,33.86,118.78,33.86,118.78,33.84,119.12,33.77,119.47,33.71,119.83,33.69,119.83,33.67,120.03
RZ_721092_11333,0,328000,50,0,3,33.74,120.25,33.83,120.22,33.94,119.95,33.94,119.72,33.91,119.80,33.89,119.75,33.88,119.65,33.99,119.53,34.10,119.58,34.21,119.62,34.19,119.67,34.17,119.70,34.17,119.50,34.20,119.33,34.19,119.15,34.16,119.17,34.24,118.80,34.33,118.38,34.36,118.38,34.29,118.72,34.24,119.08,34.23,119.12,34.30,119.22,34.35,119.35,34.48,118.70,34.55,118.03,34.56,117.85,34.48,118.33,34.33,118.78,34.17,118.95,34.08,119.22,34.00,119.50,34.01,119.28,34.06,118.97,34.12,118.72,34.15,118.85,34.14,118.88,34.14,118.80,34.11,118.85,34.05,118.97,34.00,119.17,33.96,119.25,33.98,119.03,33.99,118.78,34.01,118.45,34.05,118.38,34.02,118.67,33.95,119.03,33.85,119.25,33.89,119.05
RZ_721092_11334,0,328000,50,0,3,33.96,118.85,34.04,118.80,34.05,118.85,34.05,118.97,34.05,119.12,34.08,118.83,34.15,118.60,34.34,118.47,34.50,118.80,34.70,119.03,34.84,119.65,35.39,120.25,36.09,120.80,37.15,120.85,38.14,120.47,39.61,120.10,41.25,119.75,42.95,119.30,44.76,118.80,46.46,118.35,48.42,118.45,50.10,118.40,52.04,118.20,53.89,117.95,55.67,117.83,57.45,117.78,59.16,117.97,60.80,118.17,62.55,117.72,64.12,116.70,66.10,115.67,67.84,115.00,69.78,114.40,71.60,113.55,73.21,112.97,74.64,112.65,76.31,112.17,78.17,111.65,79.96,111.08,81.74,110.88,83.42,109.65,85.36,108.42,86.65,107.22,87.99,106.85,89.15,105.78,90.78,105.12,91.90,104.67,93.67,103.88,94.74,102.75,96.05,101.65
RZ_721092_11335,0,328000,50,0,3,96.42,102.00,96.90,102.35,97.88,102.47,98.80,102.12,99.58,101.62,99.58,101.33,100.14,101.10,100.88,100.85,101.74,100.65,102.35,100.58,102.85,100.67,103.21,100.75,103.20,100.78,103.17,100.72,103.09,100.55,103.00,100.38,102.79,100.25,102.54,100.17,102.08,99.25,101.74,98.38,101.50,97.45,101.41,97.35,101.17,97.28,100.85,97.33,100.66,97.92,100.62,98.50,100.60,98.62,100.33,97.78,99.96,96.92,99.26,97.83,98.70,99.15,97.96,100.62,97.66,101.25,97.35,101.92,97.21,102.45,97.11,102.65,97.05,102.78,97.08,102.10,96.97,101.22,96.89,100.35,96.76,100.55,96.71,101.58,96.59,102.62,96.51,102.12,96.34,100.88,96.16,101.42,95.96,103.25,95.95,104.65,95.97,104.08,95.85,103.47
RZ_721092_11336,0,328000,51,0,3,95.67,103.17,95.39,103.05,95.22,102.92,95.14,103.03,95.14,103.22,95.16,103.58,95.19,103.85,95.22,104.05,95.33,104.05,95.42,103.47,95.21,102.90,94.89,102.40,94.54,102.50,94.50,103.08,94.49,103.58,94.47,103.95,94.38,103.85,94.26,103.97,94.11,104.17,94.06,104.40,94.03,104.38,94.05,103.90,94.04,103.58,94.04,103.40,94.01,103.75,93.84,104.00,93.65,104.75,93.59,105.47,93.70,106.17,93.81,106.20,93.83,105.78,93.84,105.33,93.76,104.88,93.64,105.78,93.49,106.65,93.42,107.55,93.55,106.40,93.71,105.25,93.79,103.80,93.72,103.50,93.62,104.08,93.60,104.92,93.58,105.78,93.88,104.78,94.17,104.05,94.20,103.35,93.92,103.65,93.65,103.58,93.65,103.38,93.54,103.17,93.42,104.22
RZ_721092_11337,0,328000,51,0,3,93.31,105.38,93.28,106.47,93.17,106.38,93.15,106.20,93.17,105.72,93.24,105.28,93.26,104.95,93.29,104.97,93.20,105.00,93.09,104.72,93.01,104.25,93.06,103.75,93.11,103.35,93.14,103.15,93.09,103.62,92.99,104.17,92.88,104.70,92.83,104.53,92.67,104.60,92.55,104.65,92.41,104.88,92.40,105.00,92.44,105.15,92.50,105.15,92.54,105.20,92.51,105.28,92.50,105.50,92.51,105.67,92.46,105.67,92.42,105.28,92.44,105.05,92.53,105.22,92.55,105.90,92.51,106.35,92.49,106.60,92.58,105.55,92.62,104.53,92.66,103.55,92.61,103.60,92.56,104.03,92.56,104.25,92.56,104.50,92.47,104.50,92.38,104.33,92.28,104.05,92.28,104.33,92.24,105.40,92.19,106.47,92.21,106.97,92.26,107.03,92.19,106.53
RZ_721092_11338,0,328000,51,0,3,92.06,106.00,91.96,105.05,92.03,104.60,92.03,104.28,92.01,104.45,92.00,104.62,91.99,104.78,91.96,105.10,91.91,105.45,91.90,106.05,91.88,106.35,91.86,107.03,91.88,107.38,91.90,108.12,91.95,108.50,92.01,108.38,92.06,107.40,91.88,106.47,91.72,106.12,91.61,106.17,91.74,106.15,91.78,106.03,91.74,105.90,91.70,105.83,91.67,105.78,91.66,105.72,91.61,105.70,91.58,105.70,91.54,105.72,91.56,105.75,91.46,105.90,91.36,106.03,91.26,106.17,91.28,105.72,91.30,105.25,91.44,104.80,91.56,104.80,91.66,104.58,91.64,104.35,91.61,104.22,91.54,104.40,91.49,104.70,91.41,105.03,91.38,105.08,91.24,104.90,91.15,104.40,91.04,104.08,91.03,104.30,90.94,104.70,90.79,105.42,90.65,105.78
RZ_721092_11339,0,328000,50,0,3,90.75,106.08,91.04,105.60,91.33,105.10,91.35,104.70,91.26,104.83,91.17,105.00,91.17,105.10,91.17,105.15,91.19,105.35,91.19,105.67,91.06,105.97,90.95,105.53,90.83,104.97,90.79,104.45,90.72,104.50,90.72,104.55,90.75,104.50,90.76,104.47,90.76,104.55,90.61,104.92,90.47,105.05,90.39,104.78,90.49,104.47,90.64,104.47,90.74,104.80,90.76,104.88,90.70,104.95,90.61,105.50,90.53,106.03,90.51,107.05,90.53,107.53,90.55,108.05,90.51,108.10,90.47,107.60,90.39,107.00,90.28,106.33,90.19,105.10,90.11,103.95,90.00,104.05,89.88,105.22,89.81,106.40,89.85,106.40,89.88,106.47,89.88,106.58,89.97,106.15,90.08,105.62,90.20,104.58,90.20,104.08,90.19,103.47,90.12,103.40
RZ_721092_11340,0,328000,49,0,3,90.06,103.83,89.94,104.60,89.84,105.38,89.65,106.10,89.55,106.53,89.49,106.05,89.54,105.15,89.50,104.97,89.44,105.72,89.38,106.38,89.38,106.22,89.36,105.95,89.31,105.75,89.25,106.05,89.22,106.55,89.24,107.03,89.26,107.08,89.24,107.08,89.35,107.03,89.47,106.85,89.53,106.80,89.40,106.85,89.21,107.20,89.11,107.47,89.08,107.75,89.06,107.85,89.09,107.88,89.05,107.67,88.96,107.53,88.85,107.45,88.72,107.17,88.66,106.72,88.51,106.30,88.42,106.25,88.33,106.38,88.31,106.35,88.35,105.85,88.42,105.38,88.46,105.30,88.46,105.78,88.53,106.72,88.61,107.42,88.70,107.90,88.69,107.90,88.69,108.05,88.56,108.17,88.45,107.90,88.30,107.35,88.29,106.08
RZ_721092_11341,0,328000,50,0,3,88.33,105.22,88.36,105.28,88.35,105.90,88.29,106.53,88.20,106.38,88.14,106.42,88.19,106.42,88.30,106.53,88.31,106.58,88.20,106.60,88.01,106.78,87.92,106.97,87.78,107.15,87.71,107.08,87.75,106.97,87.81,106.97,87.81,106.90,87.71,106.80,87.72,106.50,87.81,106.08,87.74,105.72,87.61,105.45,87.58,105.17,87.65,104.90,87.69,104.65,87.64,104.42,87.64,104.20,87.67,104.05,87.67,104.00,87.56,104.80,87.49,105.88,87.44,106.97,87.47,107.00,87.51,106.30,87.54,105.67,87.55,105.42,87.58,105.70,87.59,105.90,87.70,106.00,87.79,106.00,87.61,106.00,87.34,106.03,87.06,106.05,86.91,106.08,86.78,106.05,86.76,105.97,86.88,105.88,86.99,106.05,86.97,106.30,86.96,106.60
RZ_721092_11342,0,328000,50,0,3,86.90,106.65,86.76,106.72,86.61,107.30,86.71,107.85,86.90,107.38,86.90,106.35,86.71,105.65,86.49,106.00,86.45,106.35,86.44,106.53,86.38,106.85,86.33,107.20,86.29,107.38,86.12,107.38,85.97,107.20,85.91,106.83,86.08,106.45,86.30,106.22,86.44,106.67,86.38,107.45,86.25,108.22,86.15,108.08,86.17,107.58,86.17,106.38,86.01,105.55,85.85,104.75,85.84,105.40,85.96,106.15,86.09,106.75,86.10,106.60,86.16,105.83,86.20,105.33,86.25,104.85,86.24,105.15,86.17,105.47,86.08,105.80,85.99,105.95,85.94,105.88,85.94,105.60,85.79,105.38,85.62,105.47,85.47,106.50,85.47,107.55,85.60,107.78,85.71,107.17,85.71,106.70,85.60,106.75,85.40,106.45,85.30,106.22,85.35,105.97
RZ_721092_11343,0,328000,50,0,2,85.47,106.12,85.47,106.92,85.33,107.72,85.20,108.15,85.24,107.80,85.25,107.45,85.21,107.40,85.17,107.33,85.20,106.45,85.25,105.60,85.20,105.30,85.10,106.12,85.00,106.97,84.99,106.42,85.00,105.53,84.96,105.65,84.88,106.70,84.75,107.75,84.69,106.28,84.70,104.78,84.69,103.62,84.62,104.20,84.59,104.80,84.61,104.95,84.61,104.85,84.58,104.85,84.53,105.08,84.51,105.28,84.47,105.30,84.44,105.25,84.39,105.38,84.31,105.78,84.25,106.17,84.20,106.05,84.11,105.72,84.04,105.53,83.94,105.83,83.91,106.12,83.90,106.25,83.91,106.22,83.92,106.12,83.94,106.12,83.95,106.12,84.10,106.38,84.26,106.50,84.41,106.85,84.36,107.05,84.28,106.65,84.21,105.28,84.16,103.90
RZ_721092_11344,0,328000,50,0,2,84.12,103.33,84.08,103.62,84.22,104.03,84.39,104.38,84.53,104.60,84.45,105.33,84.41,105.90,84.40,106.50,84.34,106.58,84.06,106.42,83.80,106.28,83.62,106.10,83.58,106.15,83.54,106.17,83.47,106.15,83.45,106.12,83.42,106.12,83.62,106.17,83.83,106.25,83.79,106.15,83.58,105.80,83.41,104.97,83.47,104.33,83.54,103.90,83.38,103.90,83.19,103.90,83.14,103.88,83.28,103.95,83.41,104.17,83.39,104.78,83.35,105.25,83.31,105.58,83.34,105.60,83.38,105.62,83.41,105.70,83.41,105.83,83.36,105.95,83.28,106.00,83.19,105.95,83.14,105.95,83.16,105.83,83.19,105.65,83.25,105.50,83.29,105.42,83.36,105.28,83.39,105.28,83.41,105.53,83.41,105.83,83.33,105.83,83.08,105.55
RZ_721092_11345,0,328000,350,0,4,82.84,105.03,82.75,104.62,82.83,104.53,82.90,104.78,82.90,105.05,82.90,105.12,82.90,104.45,82.91,103.78,82.92,103.33,82.88,103.58,82.81,104.12,82.79,104.42,82.84,104.88,82.94,105.00,83.00,105.08,83.01,104.97,82.97,104.92,82.94,104.92,82.88,105.03,82.81,105.20,82.74,105.38,82.78,105.12,82.83,104.50,82.85,103.85,82.83,104.40,82.81,105.28,82.84,105.92,82.84,105.72,82.85,105.50,82.84,105.60,82.81,105.70,82.71,105.85,82.61,105.92,82.56,105.62,82.53,105.25,82.51,104.95,82.47,105.78,82.33,106.60,82.17,106.60,82.17,105.70,82.31,104.67,82.42,104.05,82.41,103.70,82.44,103.55,82.45,103.95,82.49,104.20,82.46,104.35,82.49,104.35,82.53,104.03,82.53,103.75,82.46,103.50,82.39,103.67,82.29,104.17,82.19,104.65,82.08,105.47,82.01,105.92,81.92,105.60,81.80,105.10,81.70,104.85,81.65,105.38,81.66,105.67,81.69,105.67,81.62,105.47,81.58,105.25,81.54,105.05,81.56,104.72,81.56,104.40,81.56,104.12,81.62,104.17,81.74,104.05,81.86,103.83,81.81,103.60,81.70,103.58,81.56,104.28,81.54,104.97,81.47,105.38,81.44,104.83,81.44,103.62,81.46,102.75,81.46,102.88,81.44,103.67,81.42,104.53,81.41,104.92,81.39,105.33,81.34,105.75,81.29,105.80,81.31,105.62,81.36,105.15,81.44,104.70,81.41,104.53,81.40,104.60,81.47,103.78,81.60,102.92,81.60,102.90,81.47,103.75,81.35,104.60,81.26,104.60,81.17,104.55,81.10,104.10,81.12,103.65,81.15,103.22,81.16,103.05,81.17,102.85,81.17,103.08,81.16,103.50,81.28,103.80,81.40,103.50,81.50,103.33,81.45,103.42,81.40,103.28,81.33,103.17,81.25,103.10,81.28,103.25,81.38,103.22,81.25,103.50,81.01,103.97,80.89,105.05,81.00,105.62,81.14,104.95,81.16,103.70,81.16,103.20,81.14,103.95,81.03,104.25,80.95,103.83,80.79,103.92,80.72,104.50,80.66,105.12,80.66,105.22,80.88,105.33,81.08,105.40,81.25,105.45,81.20,105.50,81.05,105.25,80.91,105.00,80.89,104.70,80.99,104.58,81.06,104.22,81.06,103.92,81.05,103.60,81.04,103.53,81.00,104.25,80.76,105.10,80.55,105.92,80.36,105.88,80.33,105.80,80.09,105.75,79.89,104.85,79.40,103.97,79.08,103.10,78.28,103.83,77.74,104.55,76.89,105.35,76.36,105.40,75.72,105.28,75.30,105.12,75.00,104.95,74.91,104.72,74.86,104.67,74.72,104.60,74.40,104.38,74.10,104.00,73.81,103.60,73.70,103.62,73.67,103.65,73.71,103.65,73.50,103.75,73.22,103.95,72.97,104.15,73.00,104.12,72.96,103.92,72.86,103.67,72.71,103.50,72.61,103.45,72.54,103.95,72.39,104.45,72.24,105.15,72.25,105.35,72.41,104.85,72.55,104.15,72.56,103.47,72.54,103.45,72.54,103.45,72.49,103.00,72.47,102.55,72.47,102.65,72.51,103.22,72.59,103.72,72.66,103.60,72.76,103.50,72.76,103.75,72.75,104.08,72.67,104.70,72.70,105.00,72.83,103.45,72.86,101.60,72.75,101.38,72.54,102.97,72.45,104.22,72.44,103.85,72.44,103.50,72.39,103.83,72.29,104.17,72.21,104.33,72.29,104.00,72.39,103.65,72.47,103.30,72.50,103.10,72.55,103.42,72.69,103.92,72.72,105.03,72.60,105.62,72.40,106.15,72.25,106.05,72.30,105.45,72.38,104.80,72.46,104.20,72.54,104.05,72.60,104.03,72.66,103.88,72.72,103.72,72.64,104.12,72.56,104.72,72.50,105.33,72.44,105.25,72.31,105.08,72.21,104.90,72.20,105.33,72.17,105.78,72.21,105.90,72.33,105.35,72.45,104.60,72.51,104.17,72.49,104.25,72.59,104.55,72.71,104.80,72.71,104.78,72.59,104.78,72.47,104.80,72.51,104.80,72.56,104.92,72.58,105.35,72.56,105.78,72.49,106.08,72.30,106.08,72.14,106.08,72.10,105.72,72.19,105.35,72.29,105.00,72.28,104.97,72.26,104.97,72.26,104.97,72.28,104.83,72.40,104.55,72.53,104.30,72.62,104.22,72.59,104.38,72.45,104.55,72.30,105.08,72.16,105.55,72.04,105.95,71.96,105.83,71.97,105.70,72.06,105.55,72.15,105.62,72.14,105.80,72.16,106.20,72.17,106.50,72.15,107.05,72.12,107.40,72.12,107.58,72.17,107.30,72.20,107.00,72.33,106.28,72.42,105.67,72.50,105.08,72.44,105.05,72.25,105.08,72.09,105.17,72.01,105.35,72.06,105.62,72.14,105.80,72.15,105.85,72.20,105.42,72.22,105.08,72.24,104.90,72.24,105.25,72.21,105.60,72.26,105.78,72.33,105.90,72.14,106.00,71.88,106.47,71.75,106.83,71.86,107.05,72.00,106.83,71.97,106.47,71.96,105.90,71.99,105.42,72.06,105.05,71.96,105.05,71.79,105.60,71.64,106.15,71.64,106.53,71.67,106.20,71.66,105.90,71.67,105.58,71.69,105.38,71.71,105.62,71.79,106.08,71.83,106.75,71.86,107.00,71.80,107.17,71.75,107.15,71.79,107.10,71.86,107.40,71.89,107.70,71.86,107.67,71.85,106.97,71.90,106.25,71.90,106.17,71.92,106.45,71.95,106.75,71.97,106.67,71.92,106.62,71.75,106.58,71.59,106.65,71.54,106.78,71.62,106.60,71.74,106.35,71.80,106.05,71.78,106.10,71.75,106.15,71.67,106.05,71.66,105.78,71.69,105.53,71.69,105.92,71.69,106.47,71.65,106.95,71.66,106.80,71.70,106.47,71.72,106.22,71.74,106.67,71.72,107.30,71.72,107.75,71.76,107.17,71.74,106.58,71.70,106.30,71.58,106.47,71.53,106.65,71.49,106.85,71.49,106.97
RZ_721092_11346,0,328000,50,0,4,71.49,107.10,71.44,107.10,71.40,107.15,71.44,107.12,71.67,107.03,71.91,106.80,71.94,106.60,71.80,106.67,71.66,106.83,71.61,107.35,71.56,107.67,71.50,108.03,71.50,107.70,71.55,107.42,71.62,107.17,71.70,107.28,71.78,107.08,71.84,106.92,71.75,106.80,71.62,106.53,71.53,106.15,71.58,106.20,71.60,106.62,71.58,107.12,71.55,107.17,71.49,107.45,71.47,107.67,71.58,107.25,71.60,106.60,71.60,106.28,71.49,106.67,71.47,107.05,71.46,107.08,71.46,107.08,71.47,106.65,71.50,106.20,71.54,105.95,71.56,106.10,71.58,106.28,71.56,106.28,71.54,106.28,71.51,106.30,71.53,106.08,71.54,105.83,71.55,105.50,71.55,105.42,71.53,105.78,71.51,106.20,71.51,106.60,71.49,106.60
RZ_721092_11347,0,328000,50,0,4,71.45,106.60,71.41,106.90,71.42,107.20,71.47,106.88,71.51,106.22,71.51,105.97,71.47,106.47,71.41,107.33,71.45,107.75,71.47,108.12,71.50,108.17,71.46,107.58,71.45,106.95,71.46,106.85,71.47,107.38,71.51,107.72,71.54,107.53,71.62,107.30,71.69,107.08,71.70,106.75,71.67,106.47,71.58,106.20,71.54,106.05,71.50,106.03,71.54,106.10,71.58,106.17,71.58,106.45,71.51,106.75,71.53,106.90,71.58,106.75,71.53,106.65,71.42,106.67,71.31,106.67,71.33,106.55,71.34,106.47,71.36,106.42,71.46,106.45,71.54,106.45,71.60,106.67,71.59,107.15,71.54,107.60,71.51,107.58,71.54,106.67,71.58,105.80,71.55,105.90,71.47,106.65,71.40,107.30,71.31,107.10,71.29,106.47,71.25,106.00
RZ_721092_11348,0,328000,251,0,2,71.28,105.65,71.28,105.78,71.25,106.00,71.22,106.35,71.19,106.67,71.15,106.90,71.16,107.00,71.20,107.08,71.25,107.15,71.31,107.22,71.31,107.30,71.31,107.30,71.29,107.22,71.34,107.33,71.39,107.47,71.42,107.28,71.38,106.90,71.31,106.53,71.28,106.75,71.34,107.00,71.42,106.70,71.50,106.15,71.55,106.12,71.55,106.62,71.53,107.12,71.54,106.60,71.54,106.08,71.51,106.15,71.51,106.75,71.59,106.72,71.69,106.08,71.72,105.45,71.67,105.50,71.59,106.00,71.51,106.50,71.45,106.97,71.40,106.88,71.36,106.80,71.33,106.70,71.33,106.70,71.35,106.58,71.38,106.45,71.38,106.53,71.40,106.65,71.42,106.80,71.46,106.80,71.49,106.88,71.51,106.97,71.56,106.30,71.60,105.55,71.58,105.80,71.50,106.65,71.40,107.35,71.33,107.05,71.34,106.90,71.36,106.90,71.44,106.90,71.49,106.45,71.54,106.03,71.54,105.60,71.45,106.08,71.38,106.70,71.26,107.33,71.20,107.53,71.15,107.58,71.09,107.62,71.05,107.65,71.08,107.65,71.11,107.75,71.14,107.85,71.19,107.38,71.31,106.80,71.45,106.15,71.50,105.97,71.47,105.90,71.44,105.90,71.40,105.85,71.36,105.72,71.39,105.60,71.44,105.58,71.56,105.62,71.64,105.70,71.60,105.83,71.46,105.92,71.33,105.95,71.30,105.92,71.31,105.97,71.33,106.22,71.21,106.45,71.09,106.55,71.08,106.22,71.12,105.88,71.17,106.08,71.12,106.62,71.17,106.70,71.24,106.22,71.30,105.72,71.20,105.72,71.12,105.60,71.00,105.47,70.97,105.35,71.03,105.35,71.25,105.22,71.45,105.50,71.56,105.80,71.55,106.22,71.49,106.22,71.40,106.25,71.29,106.47,71.25,106.67,71.26,106.80,71.31,106.60,71.35,106.40,71.34,106.22,71.25,106.17,71.17,105.75,71.12,105.40,71.11,105.65,71.16,106.25,71.19,106.85,71.30,106.85,71.35,106.85,71.28,106.85,71.15,106.85,71.04,106.85,71.04,106.75,71.10,106.62,71.15,106.55,71.17,106.58,71.17,106.75,71.19,106.90,71.12,107.05,71.06,106.92,71.08,106.67,71.14,106.72,71.19,106.80,71.16,106.92,71.17,106.55,71.19,106.25,71.19,106.17,71.17,106.40,71.09,106.62,71.05,106.53,71.00,106.38,71.01,106.78,70.97,107.33,70.99,107.25,70.99,106.62,70.97,106.33,70.96,106.65,70.99,106.97,71.11,106.95,71.19,107.22,71.25,107.50,71.38,107.40,71.46,107.05,71.51,106.78,71.22,106.95,71.00,107.08,70.75,107.40,70.69,107.65,70.65,107.70,70.70,107.38,70.67,107.05,70.62,106.90,70.72,106.55,70.91,106.08,71.10,105.62,71.10,105.67,71.06,105.95,71.00,106.40,70.95,106.70,70.94,106.80,70.96,106.72,70.97,106.75,70.94,106.70,70.90,106.65,70.85,106.50,70.84,106.50,70.83,106.53,70.86,106.58,70.90,106.72,70.92,107.17,70.86,107.60,70.76,108.03,70.66,108.15,70.59,108.35,70.61,108.45,70.69,108.12,70.76,107.55,70.80,107.00,70.85,106.62,70.89,106.35,70.84,106.08,70.78,106.00,70.74,105.95,70.81,105.90,70.88,106.03,70.91,106.28,70.89,106.53,70.85,106.67,70.84,106.50,70.81,106.33,70.79,106.15,70.84,106.15,70.89,106.72,70.92,107.28,70.90,107.60,70.84,107.12,70.76,106.65,70.65,106.42,70.46,106.60,70.10,106.78,69.75,106.20,69.28,105.85,68.91,105.47,68.42,105.88,67.84,105.95,67.20,105.10,66.42,104.20,65.55,103.75,64.55,104.58,63.49,105.38,62.34,105.33,61.14,104.90,59.92,105.03,58.85,105.55,57.88,106.05,56.80,105.97,55.99,105.17,55.01,104.38,54.16,104.17,53.26,104.72,52.29,104.95,51.49,104.65,50.89,104.42,50.44,104.50,50.05,104.58,49.30,104.50,48.77,104.75,48.12,104.92,47.58,105.12,47.05,105.20,46.45,105.38,46.01,105.55,45.58,105.80,45.35,106.08,45.19,106.28,45.05,106.10,44.99,105.65,44.98,105.30
RZ_721092_11349,0,328000,50,0,2,44.95,105.03,44.96,104.97,44.98,104.92,44.98,104.90,45.01,104.85,45.05,104.80,45.08,104.75,45.09,104.53,45.10,104.25,45.11,104.00,45.11,104.10,45.11,104.22,45.08,103.95,44.98,103.53,44.90,102.92,44.84,102.72,44.79,103.28,44.73,104.00,44.70,104.47,44.71,104.38,44.71,104.28,44.91,104.47,45.12,104.50,45.39,104.08,45.44,103.62,45.46,103.45,45.45,103.70,45.42,103.95,45.41,104.00,45.40,104.22,45.38,104.40,45.36,104.47,45.39,104.33,45.42,104.20,45.41,104.65,45.44,105.22,45.54,105.62,45.76,105.30,45.91,104.97,45.99,104.80,46.17,104.80,46.35,104.80,46.54,104.78,46.52,104.75,46.56,104.80,46.60,104.85,46.64,104.80,46.61,105.15,46.46,105.35,46.31,105.58
RZ_721092_11350,0,328000,50,0,2,46.17,105.33,46.16,105.30,46.23,104.97,46.35,104.45,46.49,103.90,46.54,103.80,46.52,104.00,46.52,104.20,46.54,104.40,46.62,104.50,46.70,104.58,46.70,104.53,46.62,104.40,46.71,104.33,46.89,104.12,47.02,104.00,47.09,103.88,47.14,103.80,47.11,103.70,46.92,103.80,46.69,104.00,46.58,104.20,46.52,104.58,46.66,104.95,46.84,104.72,47.02,104.15,47.08,103.58,47.08,103.67,47.08,103.83,47.06,104.05,47.12,104.20,47.20,103.85,47.25,103.42,47.19,103.33,47.14,103.62,47.11,103.92,47.08,104.30,47.00,104.72,46.92,105.25,46.94,105.38,46.96,105.00,47.00,104.50,47.00,104.15,47.01,104.42,47.10,104.72,47.19,104.72,47.29,104.42,47.30,104.12,47.29,104.12,47.31,104.42
RZ_721092_11351,0,328000,401,0,4,47.34,104.72,47.33,104.88,47.26,104.95,47.19,105.00,47.19,105.03,47.26,104.92,47.39,104.55,47.42,104.20,47.36,103.90,47.29,103.90,47.30,103.75,47.34,103.58,47.35,103.47,47.40,103.62,47.51,103.67,47.64,103.65,47.59,103.65,47.49,103.75,47.39,103.90,47.38,103.95,47.35,103.97,47.39,103.65,47.42,103.38,47.42,103.70,47.42,104.28,47.42,104.90,47.46,104.90,47.42,105.05,47.40,105.17,47.38,104.88,47.33,104.47,47.27,104.05,47.39,104.08,47.52,104.08,47.65,104.42,47.62,104.78,47.59,105.15,47.59,105.20,47.61,105.15,47.61,104.95,47.55,104.60,47.46,104.40,47.42,104.40,47.42,104.55,47.40,104.65,47.36,104.62,47.46,104.10,47.59,103.55,47.74,103.20,47.74,103.53,47.73,103.92,47.66,104.17,47.62,104.28,47.61,104.25,47.61,104.28,47.61,104.22,47.59,104.17,47.59,104.03,47.71,103.83,47.86,103.62,47.76,103.85,47.54,104.20,47.38,104.47,47.44,104.38,47.51,104.25,47.52,104.20,47.51,104.20,47.50,104.25,47.46,104.35,47.44,104.47,47.46,104.55,47.50,104.50,47.56,104.53,47.58,104.55,47.59,104.60,47.59,104.60,47.58,104.67,47.54,104.78,47.44,104.83,47.36,104.75,47.31,104.65,47.34,104.35,47.36,104.08,47.38,103.85,47.40,103.92,47.44,104.00,47.48,104.03,47.49,104.15,47.50,104.42,47.50,104.72,47.46,104.72,47.41,104.53,47.38,104.25,47.49,103.75,47.59,103.30,47.66,102.85,47.65,102.75,47.61,103.08,47.66,103.53,47.73,103.97,47.73,104.00,47.62,103.92,47.54,103.92,47.52,103.95,47.51,103.92,47.46,103.70,47.40,103.45,47.35,103.17,47.45,103.05,47.51,103.25,47.58,103.65,47.56,104.10,47.56,104.17,47.58,103.58,47.59,102.70,47.60,101.85,47.58,102.25,47.52,102.85,47.44,103.45,47.38,103.47,47.35,103.47,47.40,103.47,47.44,103.58,47.46,103.67,47.54,103.50,47.61,103.08,47.67,102.62,47.64,102.62,47.60,102.78,47.56,102.78,47.54,102.62,47.49,102.47,47.48,102.45,47.46,102.45,47.48,102.45,47.42,103.25,47.33,104.03,47.27,104.08,47.36,103.35,47.48,102.90,47.55,103.17,47.58,102.88,47.62,102.33,47.59,102.67,47.49,103.58,47.39,104.28,47.36,104.10,47.35,103.78,47.35,103.60,47.33,103.42,47.31,103.38,47.29,103.35,47.27,103.45,47.38,103.55,47.49,103.65,47.60,103.65,47.58,103.72,47.54,103.85,47.51,103.97,47.44,103.97,47.38,103.88,47.36,103.62,47.42,103.35,47.35,103.17,47.21,103.17,47.11,103.20,47.24,103.25,47.36,103.30,47.39,103.28,47.19,103.28,46.99,103.25,47.01,103.20,47.15,103.10,47.30,102.95,47.31,102.85,47.30,102.90,47.29,103.00,47.15,103.03,47.02,103.05,46.90,103.15,46.96,103.38,47.10,103.53,47.52,103.50,48.08,103.45,48.67,103.38,48.98,103.47,49.50,103.58,50.21,103.55,51.02,103.42,51.71,103.55,52.40,103.80,53.08,104.05,53.88,103.88,54.59,103.47,55.48,103.15,56.06,103.05,56.54,102.97,56.99,102.80,57.42,102.60,57.88,102.58,58.17,102.55,58.40,102.53,58.52,102.50,58.61,102.38,58.76,102.28,58.91,102.55,59.05,102.92,59.12,103.30,59.15,103.30,59.21,103.28,59.26,103.25,59.35,102.78,59.42,102.22,59.51,101.67,59.56,101.62,59.58,101.65,59.60,101.60,59.70,101.53,59.88,101.53,60.02,101.70,60.16,101.88,60.21,101.97,60.21,101.88,60.09,101.78,59.74,101.80,59.45,101.90,59.26,102.00,59.29,101.97,59.31,101.97,59.33,101.97,59.36,101.97,59.35,102.65,59.30,103.33,59.30,103.42,59.35,102.88,59.23,102.85,59.06,103.40,58.90,103.90,58.88,103.80,58.80,103.92,58.70,104.08,58.65,103.88,58.62,103.50,58.64,103.12,58.65,102.83,58.69,102.45,58.45,102.15,58.19,102.25,58.00,102.47,58.06,102.67,58.14,102.80,58.14,102.80,58.15,102.70,58.10,102.53,58.02,102.50,58.08,102.53,58.20,102.62,58.30,102.58,58.26,102.47,58.01,102.38,57.76,102.67,57.70,103.03,57.89,102.75,58.05,102.12,58.00,101.40,57.88,101.30,57.81,101.30,57.76,101.47,57.74,101.55,57.74,101.53,57.77,101.28,57.81,101.10,57.86,101.00,57.90,101.17,57.94,101.50,57.88,102.42,57.79,103.25,57.73,103.50,57.66,103.10,57.59,102.75,57.50,102.83,57.52,102.30,57.61,101.72,57.69,100.85,57.71,100.53,57.70,100.95,57.69,101.67,57.66,102.38,57.61,102.35,57.54,102.53,57.48,102.88,57.49,103.20,57.50,103.38,57.50,103.42,57.49,103.22,57.48,103.03,57.49,102.80,57.52,102.45,57.56,102.08,57.65,101.72,57.71,101.67,57.80,101.58,57.83,101.40,57.84,101.25,57.74,101.30,57.59,101.60,57.42,102.28,57.36,102.83,57.34,103.10,57.33,102.97,57.26,102.83,57.23,102.75,57.29,102.38,57.40,102.03,57.56,101.55,57.62,101.38,57.51,101.72,57.30,102.20,57.08,102.78,57.19,102.85,57.36,102.85,57.45,102.78,57.36,102.72,57.24,102.85,57.17,103.00,57.11,103.20,57.10,103.25,57.10,103.28,57.12,103.05,57.11,102.45,57.10,101.85,57.21,102.12,57.34,102.78,57.55,103.40,57.67,102.12,57.74,100.83,57.62,100.97,57.48,102.40,57.36,104.00,57.30,104.15,57.29,103.62,57.33,102.97,57.39,102.42,57.41,102.60,57.41,102.67,57.42,102.80,57.46,102.85,57.54,102.62,57.60,102.30,57.60,102.05,57.56,102.17,57.52,102.33,57.51,102.55,57.49,102.75,57.46,102.83,57.54,102.75,57.60,102.95,57.69,103.28,57.73,102.90,57.71,102.22,57.66,101.55,57.55,101.47,57.51,101.40,57.49,101.42,57.48,101.58,57.40,101.85,57.33,102.17,57.25,102.53,57.25,102.78,57.26,102.90,57.25,102.88,57.23,102.88,57.23,102.80,57.26,102.78,57.27,103.15,57.41,103.58,57.58,103.53,57.70,103.30,57.62,103.10,57.51,103.38,57.46,103.38,57.45,103.38,57.38,103.38,57.31,103.38,57.26,103.38,57.29,103.35,57.30,103.28,57.33,102.97,57.35,102.70,57.36,102.62,57.34,102.80,57.30,103.28,57.38,103.58,57.48,103.47,57.61,102.92,57.65,102.38,57.51,102.47,57.35,102.83,57.21,103.20,57.23,103.55,57.31,103.83
RZ_721092_11352,0,328000,50,0,4,57.36,104.42,57.48,104.75,57.60,104.62,57.74,104.30,57.77,103.97,57.67,104.08,57.56,104.00,57.49,103.88,57.48,103.53,57.42,103.20,57.38,102.83,57.30,102.70,57.25,103.15,57.24,103.75,57.19,104.35,57.17,104.40,57.12,104.47,57.12,104.55,57.15,104.47,57.34,104.38,57.58,103.75,57.74,103.30,57.70,103.05,57.62,103.40,57.58,103.72,57.58,104.17,57.60,104.45,57.64,104.58,57.66,104.47,57.65,104.45,57.65,103.97,57.65,103.47,57.55,103.33,57.41,103.80,57.26,104.35,57.23,104.55,57.19,104.85,57.30,105.05,57.42,105.03,57.56,104.50,57.51,103.97,57.42,104.08,57.25,104.42,57.17,104.78,57.16,104.58,57.24,104.38,57.29,104.22,57.27,104.28,57.26,104.30,57.26,104.30
RZ_721092_11353,0,328000,50,0,4,57.29,104.30,57.27,104.22,57.26,104.12,57.25,104.08,57.26,104.12,57.29,104.17,57.27,104.20,57.23,104.72,57.19,105.22,57.19,105.62,57.24,105.25,57.27,104.92,57.26,104.67,57.26,104.50,57.17,104.17,57.09,103.92,57.05,103.97,57.11,104.17,57.11,104.28,57.05,104.33,56.95,104.40,56.92,104.47,56.86,104.42,56.84,104.30,56.90,104.15,57.00,104.03,57.09,103.95,57.08,104.03,57.06,104.15,57.04,104.55,57.02,104.83,57.00,105.12,57.02,104.78,57.02,104.65,57.09,104.53,57.14,104.75,57.21,104.75,57.24,104.65,57.21,104.45,57.11,104.22,56.99,104.38,56.91,104.53,56.95,104.58,56.99,104.35,57.02,104.38,57.02,104.53,57.02,104.62,57.00,104.58,56.99,104.45,56.96,104.35
RZ_721092_11354,0,328000,51,0,4,56.91,104.30,56.85,104.30,56.89,103.92,56.99,103.55,57.01,103.25,56.94,103.40,56.84,104.00,56.83,104.50,56.84,104.70,56.75,104.45,56.66,104.22,56.64,104.28,56.74,104.08,56.84,103.85,56.80,103.72,56.75,103.85,56.71,104.38,56.73,104.83,56.69,105.30,56.61,105.40,56.60,104.70,56.64,103.90,56.65,103.45,56.60,104.22,56.55,105.03,56.52,105.22,56.55,105.00,56.58,104.78,56.58,104.75,56.56,104.70,56.56,104.38,56.54,104.05,56.46,104.28,56.38,104.80,56.33,105.35,56.26,105.38,56.21,105.38,56.17,105.25,56.19,105.12,56.19,104.97,56.16,104.95,56.15,104.97,56.14,104.95,56.16,104.88,56.20,104.67,56.29,104.58,56.33,104.55,56.33,104.72,56.25,104.95,56.21,105.12,56.24,105.22
RZ_721092_11355,0,328500,50,500,4,56.26,105.38,56.31,105.55,56.33,105.60,56.34,105.47,56.31,105.33,56.24,105.33,56.20,105.12,56.19,104.95,56.24,104.83,56.26,104.95,56.15,105.03,56.00,105.03,55.84,105.25,55.84,105.55,55.80,105.75,55.77,105.67,55.71,105.55,55.67,105.58,55.69,105.62,55.74,105.70,55.79,105.70,55.71,105.33,55.62,104.92,55.56,104.55,55.56,104.70,55.58,104.97,55.59,105.25,55.58,105.65,55.56,105.92,55.52,106.20,55.50,106.17,55.48,106.17,55.42,106.17,55.40,106.10,55.38,105.92,55.31,105.40,55.24,104.95,55.21,104.72,55.27,104.88,55.33,105.17,55.29,105.45,55.24,105.72,55.23,105.83,55.23,105.72,55.23,106.03,55.16,106.33,55.14,106.45,55.15,105.92,55.19,105.47,55.20,105.30
RZ_721092_11356,0,328500,49,0,4,55.11,105.42,55.02,105.53,54.91,105.70,54.89,105.85,54.86,105.97,54.88,105.67,54.83,105.60,54.76,105.53,54.70,105.67,54.69,105.60,54.70,105.55,54.71,105.55,54.66,105.62,54.59,105.70,54.52,105.95,54.52,106.10,54.51,106.45,54.52,106.62,54.56,106.50,54.62,106.15,54.67,105.75,54.55,105.65,54.42,105.55,54.29,105.45,54.30,105.40,54.29,105.38,54.25,105.62,54.15,105.90,54.06,106.20,53.96,106.22,53.95,106.05,54.06,105.83,54.20,105.58,54.23,105.58,54.11,105.58,54.01,105.58,54.01,105.45,54.01,105.20,54.00,104.95,53.99,104.88,54.04,104.97,54.09,105.22,53.95,105.45,53.75,105.60,53.59,105.60,53.60,105.60,53.62,105.58,53.61,105.75,53.62,105.90
RZ_721092_11357,0,328500,501,0,3,53.61,105.88,53.58,105.65,53.56,105.22,53.58,104.85,53.65,104.45,53.66,104.80,53.58,105.15,53.45,105.50,53.36,105.38,53.35,105.40,53.36,105.28,53.36,105.12,53.38,104.85,53.33,104.78,53.30,104.70,53.45,104.22,53.65,103.70,53.88,103.20,53.90,103.20,53.81,103.75,53.61,104.28,53.39,104.80,53.27,104.90,53.24,105.05,53.24,105.20,53.27,105.17,53.33,105.05,53.34,104.95,53.31,105.00,53.25,105.25,53.17,105.50,53.01,105.88,52.89,106.03,52.85,105.70,52.90,105.17,52.91,104.65,52.86,104.92,52.77,105.22,52.69,105.53,52.65,104.92,52.64,104.30,52.70,103.50,52.71,103.30,52.86,103.42,52.99,103.90,53.11,104.72,53.09,105.22,53.14,105.08,53.17,104.53,53.19,104.22,53.02,104.45,52.83,104.70,52.65,104.70,52.60,104.70,52.58,104.75,52.56,104.88,52.55,105.00,52.56,105.00,52.55,104.85,52.54,104.72,52.51,104.62,52.50,104.75,52.50,104.88,52.51,105.28,52.54,105.47,52.54,105.67,52.54,105.60,52.44,105.60,52.34,105.60,52.33,105.55,52.40,105.53,52.51,105.50,52.56,105.28,52.44,104.92,52.26,104.92,52.05,105.15,52.00,105.65,51.98,105.75,52.10,105.83,52.26,105.40,52.41,104.97,52.42,104.62,52.39,104.40,52.38,104.17,52.36,104.33,52.30,104.90,52.14,105.47,51.99,105.67,51.94,105.62,51.99,105.65,52.00,105.67,52.02,105.28,52.06,104.83,52.14,104.25,52.16,104.00,52.17,103.75,52.15,103.95,52.11,104.28,52.06,104.72,52.05,104.85,52.05,104.97,51.98,105.17,51.88,105.38,51.80,105.28,51.91,104.70,52.01,104.12,52.08,103.95,52.01,104.03,51.94,104.15,51.89,104.28,51.86,104.38,51.83,104.45,51.85,104.12,51.88,103.80,51.79,104.35,51.65,105.22,51.48,105.95,51.44,105.80,51.40,105.65,51.40,105.55,51.40,105.40,51.42,105.03,51.51,104.38,51.59,103.80,51.66,103.35,51.64,103.25,51.56,103.28,51.52,103.25,51.52,103.22,51.58,103.20,51.58,103.33,51.56,103.42,51.55,103.80,51.52,104.17,51.45,104.53,51.40,104.50,51.44,104.42,51.52,104.35,51.67,104.20,51.75,103.97,51.71,103.75,51.48,103.65,51.24,103.67,51.10,103.70,51.10,103.70,51.17,103.83,51.25,103.95,51.34,104.10,51.34,104.10,51.33,103.90,51.31,103.70,51.27,103.35,51.24,103.17,51.25,103.12,51.26,103.20,51.29,103.30,51.24,103.83,51.21,104.35,51.24,104.50,51.24,104.15,51.20,103.53,51.14,103.25,51.25,103.33,51.36,103.65,51.49,103.75,51.49,103.55,51.49,103.38,51.45,103.40,51.38,103.42,51.27,103.60,51.20,103.78,51.21,103.90,51.26,103.78,51.29,103.33,51.26,102.92,51.17,103.20,51.14,103.80,51.12,104.08,51.11,103.72,51.05,103.33,50.95,103.25,51.01,103.15,51.10,103.12,51.20,103.38,51.21,103.62,51.19,104.22,51.10,104.47,51.01,104.67,50.95,104.42,50.98,104.17,50.99,104.20,50.99,104.30,51.09,104.33,51.20,104.15,51.20,103.97,51.09,103.97,51.01,104.00,51.08,104.05,51.11,104.28,51.00,104.53,50.85,104.78,50.79,104.55,50.85,104.28,50.91,104.00,50.92,103.65,50.94,103.28,50.95,103.03,50.70,103.10,50.45,103.15,50.21,103.08,50.21,103.20,50.11,103.33,50.02,103.20,49.92,102.95,49.60,102.72,49.16,102.75,48.73,102.72,48.40,102.78,47.98,102.80,47.59,102.42,47.30,102.00,47.05,101.67,46.64,102.38,46.30,103.10,46.00,103.65,45.66,103.58,45.38,103.53,45.24,103.10,45.20,102.70,44.98,102.60,44.69,102.90,44.48,103.00,44.52,102.83,44.60,102.65,44.23,103.00,43.77,103.35,43.34,103.47,43.35,103.25,43.35,103.03,43.25,103.03,43.16,103.12,43.00,103.35,42.84,103.55,42.69,103.55,42.62,103.40,42.58,103.30,42.44,103.30,42.20,103.40,42.04,103.50,41.92,103.53,41.81,103.50,41.71,103.47,41.64,103.45,41.62,103.58,41.56,103.70,41.48,103.85,41.41,103.88,41.38,103.85,41.48,103.85,41.58,103.80,41.71,103.72,41.79,103.58,41.86,103.47,41.80,103.33,41.69,103.25,41.56,103.47,41.46,103.67,41.36,103.88,41.38,103.92,41.46,104.00,41.59,103.75,41.61,103.35,41.62,102.95,41.62,102.95,41.65,102.95,41.69,103.03,41.74,103.12,41.76,103.25,41.76,103.33,41.74,103.60,41.71,103.85,41.75,103.42,41.76,102.78,41.73,102.65,41.64,103.15,41.60,103.78,41.60,103.88,41.60,103.95,41.59,103.90,41.58,103.83,41.54,103.67,41.51,103.53,41.56,103.58,41.75,103.70,41.95,103.78,42.11,103.65,42.16,103.50,42.17,103.45,42.12,103.47,42.08,103.50,42.04,103.55,42.02,103.55,41.95,103.67,41.89,103.80,41.88,104.00,41.90,104.08,41.94,103.88,41.90,103.72,41.83,103.67,41.74,103.88,41.79,103.92,41.92,103.92,42.04,103.92,42.06,103.70,42.08,103.42,42.09,103.28,42.08,103.40,41.91,103.53,41.75,103.53,41.62,103.65,41.66,103.78,41.69,103.80,41.71,103.60,41.67,103.40,41.66,103.40,41.65,103.58,41.69,103.60,41.71,103.55,41.75,103.25,41.84,103.10,41.89,103.10,41.90,103.42,41.81,104.05,41.84,104.53,41.90,104.83,42.06,104.80,42.19,104.28,42.27,103.78,42.29,103.30,42.24,103.55,42.23,103.78,42.19,104.03,42.16,104.10,42.15,104.20,42.14,104.10,42.10,103.88,42.00,103.72,41.92,103.78,41.88,103.85,41.86,104.03,41.85,104.20,41.83,104.28,41.80,104.20,41.79,104.15,41.79,104.10,41.81,103.95,41.84,103.75,41.88,103.60,41.91,103.50,41.95,103.45,41.98,103.42,41.91,103.47,41.83,103.58,41.80,103.58,41.85,103.50,41.89,103.47,41.81,103.62,41.74,103.72,41.70,103.83,41.75,103.88,41.81,103.90,41.86,103.83,41.84,103.88,41.79,103.92,41.77,103.62,41.81,103.20,41.86,102.65,41.85,102.53,41.80,102.78,41.99,103.17,42.40,103.60,42.88,103.62,43.34,103.67,43.80,103.72,44.61,103.67,45.49,103.47,46.54,103.00,47.81,102.65,48.79,102.42,50.08,102.03,51.17,101.65,52.69,101.25,54.08,100.78,55.27,100.12,56.29,99.08,57.25,98.55,58.20,98.15,59.20,98.12,60.10,98.12,60.96,98.05,61.76,97.95,62.42,97.80,63.12,97.65,64.10,95.60,65.09,93.58,65.94,91.22,66.76,90.95,67.38,90.70,67.94,90.85,68.40,90.72,68.95,90.62,69.53,90.50,70.20,89.83,70.81,89.10,71.44,87.95,71.62,86.95,71.79,85.95,71.84,85.40,71.99,85.40,72.12,85.47,72.11,85.62,71.95,85.95,71.72,86.20,71.72,85.50,71.65,84.70,71.65,83.92,71.60,84.20,71.56,84.53,71.55,84.78,71.55,84.83,71.14,84.70,70.66,84.65,70.17,84.92,70.05,85.20,69.94,85.08,69.84,85.00,69.74,84.92,69.61,85.20,69.44,85.15,69.36,85.17,69.24,85.22,69.17,84.72,69.11,84.17,68.99,84.33,68.72,85.05,68.54,84.92,68.50,84.10,68.59,83.83,68.40,84.75,68.15,85.67,67.95,86.05,67.95,86.03,67.90,86.00,67.85,86.03,67.80,86.12,67.81,86.28,67.83,86.38,67.76,86.42,67.67,86.42,67.54,86.97,67.44,87.60,67.39,88.20,67.42,87.45,67.47,86.60,67.53,85.72,67.44,86.15,67.34,86.67,67.25,87.17,67.25,87.25,67.25,87.22,67.26,87.22,67.30,87.03,67.30,86.92,67.26,87.28,67.20,88.00,67.16,88.72,67.16,88.97,67.19,89.00,67.21,89.08,67.19,89.15,67.14,88.85,67.09,88.47,67.08,88.30,67.08,88.53,67.06,88.72,67.06,89.05,67.06,89.40,67.04,89.97,66.89,90.20,66.78,90.03,66.81,89.80,66.97,89.55,67.09,89.22,67.10,88.78,67.10,88.33,67.15,88.35,67.17,88.28,67.29,88.20,67.35,88.47,67.24,89.15,67.04,89.83
RZ_721092_11358,0,328500,50,0,3,66.90,90.10,66.94,90.05,67.05,89.67,67.14,89.35,67.10,89.20,66.99,89.55,66.92,89.85,66.96,89.97,66.89,90.17,66.75,90.42,66.62,90.67,66.66,90.67,66.70,90.70,66.74,90.72,66.76,90.75,66.78,90.78,66.81,90.60,66.84,90.40,66.91,90.20,67.00,90.20,67.06,90.28,67.06,90.35,67.05,90.40,67.00,90.53,66.95,90.72,66.90,90.92,66.92,90.75,67.05,90.47,67.16,90.42,67.22,90.47,67.22,90.50,67.20,90.28,67.17,90.22,67.14,90.28,67.10,90.70,67.06,91.12,67.03,91.62,67.00,91.80,66.96,91.92,66.92,91.83,66.92,91.35,66.94,90.95,66.92,90.80,66.89,90.97,66.86,91.12,66.91,91.10,66.94,91.05,66.95,91.00,66.92,90.92,66.88,90.92
RZ_721092_11359,0,328500,50,0,3,66.83,91.03,66.75,91.00,66.71,90.88,66.67,90.72,66.64,91.03,66.72,91.35,66.84,91.70,66.99,91.60,67.01,91.50,67.05,91.42,67.09,91.45,67.04,91.47,66.97,91.45,66.90,91.28,66.88,91.30,66.85,91.33,66.86,91.80,66.92,92.35,66.97,92.92,67.01,92.55,67.01,92.03,67.00,91.45,66.97,91.55,66.96,91.30,66.96,91.15,66.95,91.22,67.00,91.33,67.05,91.42,67.10,91.28,67.09,91.30,67.06,91.42,67.04,91.70,67.03,91.97,67.03,92.05,67.04,91.97,67.05,91.90,67.10,91.67,67.15,91.47,67.20,91.30,67.20,91.35,67.24,91.28,67.26,91.20,67.31,90.97,67.33,90.85,67.30,91.05,67.26,91.33,67.22,91.60,67.22,91.60,67.29,91.78,67.35,91.95
RZ_721092_11360,0,328500,50,0,3,67.45,92.25,67.46,92.53,67.33,92.83,67.17,92.62,67.03,92.30,67.06,92.38,67.10,92.75,67.21,92.38,67.31,91.62,67.35,91.50,67.30,92.12,67.30,92.17,67.34,91.60,67.35,91.33,67.45,91.62,67.55,91.90,67.64,91.78,67.61,91.65,67.60,91.55,67.69,91.55,67.75,91.58,67.62,91.58,67.44,91.58,67.29,91.60,67.35,91.53,67.40,91.40,67.42,91.25,67.45,91.10,67.51,91.05,67.55,91.42,67.46,91.85,67.38,91.75,67.42,91.25,67.54,91.38,67.59,92.00,67.56,92.12,67.65,91.60,67.75,91.22,67.81,91.50,67.80,91.75,67.75,91.85,67.70,91.90,67.65,92.00,67.75,92.10,67.89,92.15,68.01,92.12,67.99,92.40,67.90,92.67,67.81,92.97,67.86,93.00
RZ_721092_11361,0,328500,51,0,0,67.92,93.05,67.96,93.08,67.97,92.62,67.99,92.15,68.03,91.65,68.04,91.62,68.03,91.58,68.03,91.55,68.03,91.58,68.03,91.58,68.04,91.45,68.05,91.30,68.01,91.22,67.96,91.33,67.95,91.53,67.96,91.78,67.97,91.95,68.03,92.10,68.11,92.15,68.19,92.20,68.17,92.20,68.28,92.25,68.40,92.30,68.47,92.58,68.44,92.97,68.41,93.40,68.39,93.53,68.38,93.33,68.35,93.22,68.31,93.22,68.30,92.83,68.29,92.35,68.30,91.85,68.29,91.85,68.24,92.17,68.17,92.47,68.16,92.97,68.20,93.12,68.25,93.05,68.25,92.78,68.25,92.50,68.24,92.47,68.26,92.55,68.33,92.62,68.42,92.35,68.54,91.97,68.61,91.58,68.64,91.53,68.71,91.92,68.79,92.35,68.85,92.80
RZ_721092_11362,0,328500,50,0,0,68.85,92.72,68.81,92.65,68.80,92.58,68.81,92.03,68.85,91.47,68.86,91.30,68.85,91.72,68.83,92.17,68.74,92.55,68.65,92.85,68.60,92.60,68.60,92.05,68.60,91.60,68.50,91.80,68.42,92.12,68.50,92.38,68.62,92.58,68.75,92.67,68.74,92.83,68.72,92.88,68.79,92.83,68.84,92.75,68.81,92.60,68.74,92.53,68.66,92.38,68.66,92.30,68.66,92.30,68.66,92.40,68.64,92.85,68.61,93.22,68.55,93.78,68.49,93.97,68.44,94.05,68.46,93.78,68.61,93.45,68.79,93.28,68.94,93.30,68.95,93.35,68.94,93.42,68.94,93.33,68.91,93.20,68.86,93.08,68.81,93.08,68.83,92.88,68.84,92.70,68.85,92.47,68.80,92.45,68.76,92.67,68.71,92.92,68.69,93.33
RZ_721092_11363,0,328500,50,0,0,68.66,93.53,68.62,93.70,68.64,93.50,68.69,93.25,68.91,93.03,69.11,93.00,69.28,92.95,69.25,92.92,69.20,93.22,69.20,93.53,69.19,93.78,69.17,93.72,69.15,93.67,69.14,93.65,69.16,93.42,69.17,93.10,69.21,92.80,69.22,92.72,69.26,92.80,69.21,92.97,69.16,93.15,69.17,93.25,69.20,93.22,69.24,93.15,69.22,93.17,69.25,93.38,69.34,93.53,69.44,93.55,69.46,93.62,69.42,93.70,69.38,93.97,69.28,94.10,69.17,94.20,69.10,94.15,69.11,93.97,69.14,93.80,69.15,93.65,69.16,93.60,69.20,93.53,69.29,93.40,69.38,93.30,69.38,93.25,69.33,93.22,69.36,93.38,69.44,93.55,69.51,93.83,69.54,93.92,69.59,93.72,69.65,93.42,69.70,93.10
RZ_721092_11364,0,328500,50,0,0,69.75,93.08,69.80,93.10,69.74,93.33,69.62,93.58,69.55,93.78,69.60,93.65,69.65,93.53,69.65,93.67,69.66,93.92,69.70,93.80,69.70,93.38,69.65,92.95,69.58,93.15,69.61,93.55,69.70,93.95,69.81,93.97,69.81,93.80,69.83,93.62,69.83,93.47,69.83,93.33,69.78,93.17,69.75,93.17,69.71,93.30,69.72,93.45,69.72,93.80,69.74,93.97,69.91,93.70,70.08,93.25,70.14,92.80,70.06,92.88,70.01,92.92,70.05,92.90,70.09,93.17,70.08,93.47,70.05,93.72,70.04,93.67,70.01,93.80,70.01,93.97,70.01,94.15,70.04,93.97,70.05,93.62,70.06,93.28,70.06,93.08,70.03,93.03,69.99,93.12,70.06,93.30,70.16,93.50,70.22,93.47,70.14,93.42,70.04,93.58
RZ_721092_11365,0,328500,50,0,0,70.04,93.83,70.06,94.00,70.10,93.85,70.05,93.65,70.03,93.50,69.96,93.58,69.95,93.72,69.95,93.88,70.04,93.75,70.11,93.65,70.16,93.53,70.26,93.53,70.38,93.80,70.49,94.08,70.44,94.20,70.35,94.03,70.28,93.85,70.30,93.97,70.33,94.10,70.35,94.28,70.34,94.33,70.38,93.97,70.46,93.62,70.55,93.28,70.62,93.40,70.65,93.50,70.59,93.58,70.42,93.50,70.28,93.40,70.21,93.33,70.22,93.35,70.31,93.38,70.40,93.35,70.47,93.30,70.47,93.35,70.45,93.45,70.39,93.55,70.34,93.47,70.31,93.40,70.42,93.33,70.54,93.38,70.64,93.53,70.60,93.58,70.59,93.50,70.61,93.33,70.61,93.50,70.60,93.75,70.58,94.03,70.58,94.05,70.58,94.15
RZ_721092_11366,0,328500,49,0,0,70.58,94.20,70.56,94.30,70.51,94.38,70.45,94.40,70.41,94.30,70.45,94.20,70.46,94.03,70.46,93.85,70.54,93.65,70.62,93.62,70.71,93.70,70.64,93.78,70.56,93.85,70.44,93.88,70.39,93.75,70.41,93.58,70.49,93.38,70.58,93.47,70.60,93.78,70.62,94.10,70.67,94.53,70.75,94.75,70.83,94.92,70.76,94.75,70.70,94.53,70.72,94.35,70.84,94.22,70.96,94.17,70.97,94.17,70.88,94.12,70.76,94.12,70.66,94.12,70.67,94.20,70.60,94.30,70.50,94.40,70.61,93.97,70.83,93.53,70.95,93.45,70.86,93.88,70.78,94.30,70.78,94.47,70.80,94.62,70.83,94.75,70.85,94.62,70.89,94.40,70.91,94.15,70.94,93.92,70.94,93.83,70.94,93.85
RZ_721092_11367,0,328500,50,0,0,70.97,93.85,71.03,93.85,71.00,93.85,70.95,93.83,70.85,93.83,70.81,93.85,70.78,93.88,70.86,93.90,70.95,93.90,71.01,93.85,71.01,93.83,70.99,93.90,70.96,94.10,70.95,94.28,70.96,94.28,70.96,94.12,70.95,93.85,70.94,93.65,70.95,93.58,70.96,93.60,70.97,93.62,71.01,93.62,71.09,93.50,71.15,93.40,71.19,93.12,71.19,92.95,71.06,93.15,70.89,93.72,70.66,94.28,70.41,94.58,70.20,94.67,69.80,93.65,69.56,92.53,69.24,91.38,69.00,90.90,68.56,90.08,68.21,89.28,68.03,88.65,67.66,88.42,67.34,87.53,66.72,86.88,66.38,85.92,65.91,85.28,65.60,84.25,65.39,83.33,65.29,81.83,65.03,80.70,64.79,79.60,64.51,78.83,64.53,77.28
RZ_721092_11368,0,328500,50,0,0,64.54,75.92,64.19,75.10,63.84,74.05,63.45,72.83,63.41,71.70,63.35,71.47,63.45,69.70,63.42,67.92,63.19,65.97,62.83,65.62,62.64,64.50,62.58,63.42,62.54,62.40,62.50,61.60,62.59,60.38,62.74,58.33,62.84,56.85,62.89,55.92,62.91,55.55,62.98,54.80,63.01,54.08,63.02,53.73,62.90,53.70,62.77,53.70,62.76,53.10,62.85,52.55,62.86,52.02,62.77,52.08,62.70,51.80,62.69,51.30,62.70,50.67,62.73,50.48,62.88,50.45,63.01,50.70,63.10,50.85,63.09,51.10,63.08,51.30,63.08,51.52,63.11,51.52,63.15,51.35,63.21,51.20,63.27,51.20,63.33,51.40,63.33,51.58,63.30,51.70,63.27,51.77,63.21,51.88,63.20,51.45,63.34,50.95,63.41,51.52
RZ_721092_11369,0,328500,51,0,0,63.46,52.60,63.48,53.58,63.58,53.35,63.66,53.12,63.59,53.05,63.52,53.33,63.45,53.55,63.48,53.60,63.48,53.48,63.42,53.90,63.40,54.48,63.39,55.08,63.36,55.67,63.30,56.30,63.24,56.85,63.25,56.80,63.25,56.73,63.25,56.85,63.20,56.92,63.16,57.02,63.33,57.17,63.51,57.40,63.56,57.65,63.42,57.70,63.34,57.75,63.38,57.83,63.40,57.95,63.38,58.10,63.36,58.20,63.41,58.27,63.46,58.40,63.50,58.33,63.44,58.23,63.38,57.92,63.38,57.77,63.42,58.20,63.45,58.95,63.34,59.73,63.26,59.92,63.16,59.85,63.11,59.70,63.08,59.50,63.08,59.38,63.19,59.35,63.30,59.52,63.39,59.67,63.38,59.80,63.36,59.75,63.36,59.73,63.52,59.67,63.66,59.65
RZ_721092_11370,0,328500,51,0,0,63.81,59.65,63.83,59.70,63.81,59.75,63.79,59.80,63.75,60.10,63.74,60.38,63.73,60.67,63.77,60.73,63.84,60.58,63.95,60.42,64.01,60.33,64.08,60.40,64.09,60.48,64.03,60.48,63.92,60.58,63.85,60.67,63.88,60.70,63.91,60.62,63.95,60.45,63.91,60.23,63.86,60.02,63.81,59.77,63.81,59.62,63.81,59.75,63.83,60.12,63.84,60.60,63.85,60.80,63.90,60.55,63.94,60.20,64.03,60.10,64.03,60.40,64.04,60.70,64.06,60.60,64.11,60.48,64.17,60.33,64.19,60.33,64.19,60.33,64.17,60.33,64.19,60.42,64.21,60.50,64.24,60.58,64.20,60.52,64.15,60.50,64.11,60.50,64.11,60.33,64.12,59.98,64.11,59.62,64.04,59.80,64.06,60.12,64.11,60.50,64.12,60.40
RZ_721092_11371,0,328500,50,0,2,64.08,60.30,64.00,60.52,63.99,60.88,64.01,61.23,64.10,61.25,64.20,61.23,64.28,61.20,64.29,61.20,64.33,61.23,64.38,61.25,64.33,61.27,64.22,61.38,64.17,61.45,64.26,61.02,64.36,60.50,64.31,60.00,64.20,60.30,64.30,60.62,64.50,60.95,64.70,60.95,64.66,60.92,64.62,60.83,64.69,60.73,64.76,60.65,64.76,60.85,64.70,61.08,64.70,61.23,64.79,60.98,64.79,60.73,64.72,60.52,64.65,60.35,64.67,60.17,64.74,60.05,64.90,60.10,65.04,60.25,65.12,60.38,65.15,60.48,65.25,60.38,65.35,60.25,65.40,60.15,65.39,60.15,65.36,60.12,65.31,60.10,65.12,60.05,64.86,59.95,64.54,59.88,64.15,59.12,63.85,58.17,63.27,56.95,62.92,56.30
RZ_721092_11372,0,328500,50,0,2,62.17,55.60,61.77,55.12,61.08,54.62,60.45,53.75,59.46,52.60,58.73,51.33,57.81,50.62,57.11,50.30,56.36,50.20,55.86,49.65,55.33,48.85,54.59,47.98,54.12,47.27,53.79,46.52,53.55,45.95,53.26,45.65,53.05,45.27,52.89,44.80,52.79,44.00,52.50,43.15,52.34,42.35,52.12,41.98,52.10,42.05,52.09,41.95,52.10,41.70,52.11,41.38,52.12,41.05,52.17,40.55,52.19,40.12,52.16,39.85,52.12,39.83,52.38,39.80,52.65,39.75,52.76,39.58,52.60,39.40,52.46,39.25,52.58,39.27,52.67,39.25,52.81,39.05,52.88,38.88,52.92,38.75,52.94,38.77,52.95,38.85,52.96,38.88,52.98,38.75,53.02,38.58,53.09,38.35,53.19,38.35,53.23,38.85,53.25,39.35
RZ_721092_11373,0,328500,50,0,2,53.24,39.62,53.36,39.38,53.51,39.10,53.65,39.05,53.65,39.00,53.64,38.98,53.65,38.98,53.76,38.90,54.00,38.85,54.19,38.80,54.31,38.83,54.38,38.92,54.44,39.12,54.45,39.70,54.39,40.20,54.38,40.65,54.39,40.65,54.39,40.67,54.41,40.67,54.46,40.58,54.51,40.50,54.54,40.50,54.75,40.65,54.96,40.83,55.12,40.88,55.10,40.88,55.06,40.90,55.12,40.92,55.21,40.83,55.27,40.65,55.24,40.70,55.20,40.88,55.19,41.05,55.21,41.02,55.29,41.05,55.38,41.38,55.46,41.73,55.46,42.08,55.45,42.10,55.46,41.88,55.48,41.62,55.49,41.58,55.50,41.75,55.61,42.05,55.73,42.15,55.79,42.38,55.75,42.60,55.83,42.83,55.96,42.55,56.11,42.12
RZ_721092_11374,0,328500,50,0,2,56.25,41.73,56.39,41.65,56.33,41.55,56.15,41.52,56.12,41.52,56.30,41.50,56.48,41.40,56.50,41.50,56.54,41.70,56.61,41.85,56.69,41.83,56.75,41.75,56.79,41.73,56.81,41.70,56.81,41.62,56.81,41.60,56.80,41.62,56.88,41.77,56.96,41.88,57.05,41.85,57.06,41.77,57.12,41.70,57.19,41.70,57.25,41.67,57.25,41.70,57.24,41.75,57.24,41.80,57.41,41.67,57.61,41.52,57.81,41.33,57.84,41.27,57.86,41.15,57.91,41.10,57.95,41.15,57.89,41.27,57.81,41.45,57.83,41.52,57.91,41.58,58.10,41.60,58.21,41.62,58.21,41.62,58.10,41.62,58.14,41.62,58.29,41.65,58.45,41.67,58.46,41.65,58.49,41.62,58.50,41.80,58.50,42.02,58.48,42.25
RZ_721092_11375,0,328500,50,0,2,58.46,42.25,58.46,42.25,58.58,42.25,58.73,42.27,58.89,42.23,58.94,42.10,58.96,42.00,59.04,42.20,59.12,42.45,59.25,42.35,59.33,42.00,59.38,41.50,59.40,41.40,59.42,41.55,59.45,41.88,59.49,42.20,59.55,41.92,59.59,41.60,59.67,41.38,59.74,41.52,59.79,41.75,59.77,41.85,59.81,41.83,59.88,41.75,59.94,41.70,59.96,41.70,60.00,41.60,60.02,41.48,60.01,41.55,60.14,41.88,60.26,42.20,60.38,42.27,60.36,42.15,60.39,41.88,60.48,41.65,60.58,41.50,60.60,41.50,60.62,41.55,60.73,41.60,60.83,41.73,60.92,41.92,60.88,42.12,60.85,42.05,60.95,41.85,61.08,41.67,61.20,41.67,61.20,41.65,61.24,41.60,61.29,41.50,61.33,41.50
RZ_721092_11376,0,328500,49,0,2,61.33,41.62,61.31,41.75,61.54,41.70,61.76,41.60,61.99,41.52,61.99,41.62,61.89,41.65,61.77,41.88,61.66,42.08,61.65,42.25,61.76,42.17,61.89,41.95,62.00,41.65,62.01,41.40,62.14,41.25,62.26,41.20,62.42,41.15,62.45,41.12,62.48,41.33,62.45,41.52,62.46,41.62,62.46,41.50,62.45,41.38,62.59,41.38,62.81,41.40,63.06,41.40,63.14,41.40,63.14,41.42,63.11,41.52,63.08,41.67,63.12,41.83,63.16,41.98,63.21,42.05,63.27,42.08,63.35,42.05,63.40,42.00,63.38,41.90,63.35,41.83,63.35,41.75,63.38,41.73,63.41,41.67,63.44,41.60,63.42,41.55,63.44,41.55,63.46,41.58,63.48,41.60,63.50,41.65,63.58,41.70,63.69,41.73
RZ_721092_11377,0,328500,50,0,2,63.79,41.70,63.96,41.67,64.11,41.70,64.26,41.70,64.29,41.67,64.28,41.65,64.25,41.60,64.25,41.62,64.36,41.75,64.47,41.90,64.60,41.75,64.62,41.52,64.66,41.20,64.67,41.12,64.69,41.05,64.70,41.05,64.80,41.08,64.91,41.08,65.03,41.02,65.01,40.95,65.06,40.95,65.09,40.98,65.12,41.02,65.12,41.02,65.19,41.00,65.29,41.02,65.38,41.02,65.47,41.05,65.55,41.05,65.64,41.08,65.65,41.17,65.65,41.25,65.64,41.10,65.67,40.83,65.79,40.58,65.88,40.58,65.89,40.58,65.85,40.55,65.80,40.55,65.83,40.52,65.92,40.52,66.10,40.48,66.21,40.42,66.28,40.38,66.28,40.40,66.28,40.40,66.28,40.40,66.30,40.38,66.34,40.40,66.38,40.52
RZ_721092_11378,0,328500,50,0,2,66.50,40.65,66.62,40.73,66.72,40.58,66.72,40.38,66.72,40.20,66.72,40.17,66.78,40.20,66.89,40.23,67.04,40.30,67.12,40.42,67.10,40.58,67.05,40.67,67.14,40.77,67.26,40.85,67.45,40.73,67.54,40.52,67.64,40.30,67.67,40.27,67.70,40.25,67.70,40.33,67.71,40.38,67.69,40.45,67.66,40.45,67.67,40.48,67.72,40.52,67.79,40.50,67.80,40.42,67.79,40.33,67.86,40.30,68.04,40.30,68.21,40.38,68.29,40.40,68.29,40.48,68.30,40.55,68.33,40.50,68.35,40.40,68.54,40.25,68.72,40.17,68.92,40.20,68.95,40.23,68.89,40.27,68.80,40.27,68.78,40.38,68.84,40.52,68.92,40.33,69.03,40.08,69.14,39.83,69.14,40.12,69.05,40.42,68.99,40.40
RZ_721092_11379,0,328500,51,0,2,69.08,39.92,69.25,39.35,69.39,39.10,69.50,39.27,69.50,39.52,69.51,39.60,69.53,39.40,69.55,39.27,69.56,39.42,69.70,39.40,69.83,39.30,69.95,39.08,69.95,39.02,69.95,39.12,69.95,39.30,69.95,39.42,69.96,39.38,70.01,39.33,70.08,39.27,70.15,39.30,70.24,39.45,70.29,39.65,70.31,39.77,70.33,39.80,70.38,39.70,70.46,39.55,70.56,39.38,70.62,39.35,70.65,39.42,70.67,39.52,70.71,39.55,70.75,39.67,70.76,39.75,70.83,39.80,70.90,39.73,71.19,39.83,71.42,39.95,71.46,39.98,71.25,39.88,71.11,39.75,71.17,39.77,71.34,39.73,71.44,39.70,71.54,39.75,71.53,39.83,71.51,39.83,71.53,39.73,71.54,39.60,71.54,39.50,71.70,39.48,71.86,39.45
RZ_721092_11380,0,328500,50,0,6,72.03,39.48,72.06,39.33,72.10,39.15,72.12,39.00,72.10,39.23,72.08,39.48,72.10,39.77,72.15,39.85,72.20,39.92,72.35,39.70,72.51,39.38,72.70,39.08,72.75,39.08,72.81,39.17,72.88,39.23,72.92,39.25,73.03,39.35,73.08,39.50,73.12,39.65,73.11,39.60,73.12,39.58,73.14,39.52,73.25,39.62,73.38,39.75,73.50,39.88,73.55,39.73,73.55,39.48,73.55,39.20,73.71,39.05,73.89,38.98,74.08,38.90,74.09,38.83,74.10,38.80,74.17,38.80,74.25,38.85,74.33,38.92,74.29,39.02,74.26,39.10,74.36,39.23,74.49,39.35,74.62,39.48,74.65,39.40,74.70,39.27,74.75,39.27,74.83,39.38,74.86,39.48,74.92,39.40,74.94,39.23,75.03,39.08,75.14,38.77
RZ_721092_11381,0,328500,49,0,6,75.26,38.60,75.35,38.45,75.39,38.77,75.40,39.10,75.39,39.35,75.41,39.05,75.44,38.75,75.45,38.62,75.44,38.73,75.54,38.85,75.70,38.92,75.86,39.00,75.86,39.00,75.81,38.95,75.79,38.92,75.81,38.92,75.85,38.92,75.86,38.92,75.88,38.75,76.03,38.58,76.20,38.40,76.39,38.55,76.44,38.70,76.49,38.98,76.54,39.08,76.56,39.10,76.60,38.95,76.65,38.62,76.69,38.33,76.75,38.30,76.76,38.55,76.78,38.48,76.92,37.98,77.09,37.50,77.20,37.55,77.16,37.70,77.19,37.85,77.26,37.67,77.33,37.60,77.34,37.60,77.36,37.67,77.38,37.75,77.40,37.73,77.41,37.67,77.42,37.73,77.58,37.83,77.71,38.08,77.90,38.25,77.95,38.45
RZ_721092_11382,0,328500,50,0,6,78.00,38.55,77.99,38.65,77.95,38.67,77.91,38.70,77.92,38.73,77.96,38.95,77.99,39.10,78.04,39.05,78.12,38.73,78.21,38.42,78.25,38.35,78.29,38.40,78.39,38.42,78.46,38.48,78.47,38.48,78.46,38.45,78.47,38.45,78.64,38.30,78.81,38.10,78.94,37.83,78.91,37.67,78.88,38.10,78.89,38.60,79.04,39.05,79.19,39.05,79.36,39.08,79.44,39.12,79.53,38.98,79.50,38.80,79.42,38.50,79.36,38.42,79.38,38.40,79.53,38.50,79.66,38.55,79.80,38.50,79.80,38.42,79.81,38.35,79.83,38.25,79.84,38.17,79.94,38.12,80.04,38.17,80.15,38.35,80.15,38.58,80.15,38.83,80.20,38.62,80.33,38.30,80.50,38.08,80.61,38.08,80.65,38.10,80.62,38.00
RZ_721092_11383,0,328500,50,0,6,80.70,38.02,80.80,38.05,80.90,38.05,80.89,38.00,80.89,37.92,80.89,37.88,80.89,37.88,80.86,38.12,80.83,38.38,80.96,38.73,81.11,38.80,81.30,38.98,81.33,39.05,81.34,38.98,81.31,38.52,81.30,38.17,81.29,37.98,81.29,37.98,81.35,37.85,81.46,37.77,81.56,37.90,81.60,38.08,81.56,38.17,81.55,38.08,81.51,38.00,81.49,38.00,81.51,38.00,81.61,38.00,81.74,38.00,81.83,38.00,81.90,38.00,82.03,37.95,82.14,37.85,82.28,37.75,82.36,37.70,82.47,37.73,82.50,37.88,82.39,38.05,82.22,38.08,82.25,37.95,82.44,37.83,82.60,37.60,82.58,37.42,82.54,37.50,82.51,37.77,82.50,38.15,82.53,38.23,82.66,38.30,82.81,38.30,82.96,38.17
RZ_721092_11384,0,328500,50,0,6,82.99,38.08,83.00,38.02,83.03,38.12,83.12,38.17,83.24,37.92,83.31,37.67,83.34,37.40,83.36,37.25,83.39,37.12,83.38,37.40,83.36,37.77,83.35,38.00,83.36,37.85,83.40,37.83,83.45,37.95,83.61,38.17,83.74,38.25,83.89,38.05,83.95,37.77,84.00,37.48,84.03,37.48,84.05,37.52,84.10,37.62,84.16,37.73,84.17,37.85,84.19,37.90,84.19,37.90,84.19,37.83,84.17,37.75,84.14,37.77,84.10,37.88,84.08,37.98,84.19,37.98,84.33,38.08,84.47,38.17,84.51,38.08,84.54,37.88,84.51,37.65,84.49,37.62,84.60,37.55,84.75,37.48,84.90,37.30,84.92,37.15,84.92,37.12,84.91,37.35,84.89,37.50,85.08,37.52,85.26,37.55,85.44,37.73,85.42,37.83
RZ_721092_11385,0,328500,50,0,6,85.41,37.85,85.49,37.75,85.56,37.73,85.64,37.70,85.62,37.70,85.62,37.70,85.72,37.58,85.80,37.45,85.88,37.33,85.86,37.33,85.89,37.05,85.97,36.77,86.04,36.67,86.09,36.83,86.10,36.98,86.11,37.23,86.10,37.48,86.08,37.83,86.06,37.92,86.11,37.98,86.17,37.92,86.24,37.90,86.21,37.90,86.17,37.73,86.25,37.52,86.35,37.23,86.44,37.15,86.47,37.35,86.51,37.60,86.58,37.52,86.60,37.20,86.61,37.05,86.79,37.23,86.97,37.40,87.16,37.20,87.17,36.98,87.16,36.98,87.17,37.12,87.20,37.25,87.24,37.17,87.21,37.12,87.16,37.15,87.11,37.02,87.11,36.88,87.28,36.75,87.47,36.75,87.67,36.75,87.66,36.85,87.61,37.00,87.61,37.12
RZ_721092_11386,0,328500,50,0,6,87.74,37.15,87.86,37.15,87.95,37.17,87.96,37.17,87.95,37.25,87.90,37.33,87.85,37.35,87.83,37.30,87.96,37.35,88.10,37.42,88.26,37.27,88.30,37.08,88.33,37.05,88.22,37.25,88.14,37.20,88.09,37.00,88.15,36.83,88.19,36.75,88.16,36.65,88.14,36.65,88.11,36.77,88.10,37.38,88.15,37.85,88.22,38.27,88.34,38.15,88.42,37.65,88.46,37.23,88.62,36.83,88.78,36.77,88.89,36.73,88.85,36.70,88.80,36.73,88.76,36.85,88.88,36.95,89.03,37.05,89.17,36.95,89.19,36.83,89.19,36.98,89.19,37.23,89.17,37.48,89.17,37.48,89.19,37.27,89.20,37.08,89.28,36.92,89.34,37.00,89.42,36.95,89.38,36.85,89.28,36.83,89.17,36.90,89.28,37.10
RZ_721092_11387,0,328500,50,0,6,89.41,37.15,89.60,37.23,89.62,37.10,89.65,37.02,89.62,36.95,89.62,36.95,89.72,36.95,89.83,36.92,89.84,36.70,89.76,36.52,89.69,36.40,89.69,36.45,89.83,36.50,89.95,36.45,90.14,36.38,90.22,36.75,90.33,37.17,90.29,37.60,90.22,37.60,90.20,37.65,90.25,37.67,90.31,37.70,90.34,37.70,90.42,37.50,90.50,37.30,90.55,37.15,90.58,37.17,90.78,37.20,90.99,37.15,91.10,37.10,91.01,37.08,90.92,37.15,90.92,37.20,90.99,37.40,91.09,37.58,91.15,37.83,91.15,37.92,91.14,37.90,91.11,37.52,91.10,37.25,91.08,37.17,91.04,37.38,90.99,37.50,90.94,37.52,91.09,37.58,91.26,37.55,91.45,37.33,91.45,37.12,91.47,36.98,91.50,37.10
RZ_721092_11388,0,328500,51,0,6,91.59,37.17,91.72,37.17,91.89,37.10,91.97,37.12,91.97,37.17,91.94,37.23,91.89,37.23,91.92,37.12,92.00,37.08,92.06,37.52,92.08,38.00,92.11,38.27,92.15,38.08,92.21,37.88,92.28,37.88,92.34,37.88,92.39,37.80,92.39,37.73,92.42,37.67,92.47,37.62,92.53,37.58,92.58,37.50,92.61,37.60,92.65,37.55,92.65,37.52,92.62,37.38,92.59,37.42,92.56,37.45,92.66,37.33,92.80,37.17,92.89,37.12,92.84,37.20,92.80,37.27,92.85,37.27,92.92,37.27,92.99,37.30,92.96,37.33,92.94,37.38,92.96,37.38,93.04,37.38,93.11,37.38,93.12,37.38,93.10,37.62,93.08,37.80,93.08,38.02,93.06,37.98,93.05,38.02,93.15,38.17,93.25,38.33,93.34,38.48,93.30,38.62
RZ_721092_11389,0,328500,51,0,2,93.30,38.77,93.33,38.33,93.45,37.73,93.56,37.55,93.65,37.95,93.69,38.23,93.74,37.95,93.79,37.62,93.78,37.45,93.76,37.38,93.80,37.35,93.85,37.52,93.95,37.70,93.99,37.85,94.03,37.80,94.03,37.77,94.01,37.77,94.03,37.80,94.03,37.67,94.04,37.58,94.04,37.40,94.04,37.40,94.10,37.50,94.20,37.58,94.29,37.67,94.31,37.67,94.30,37.73,94.31,37.75,94.34,37.77,94.35,37.88,94.35,37.98,94.35,38.05,94.34,38.02,94.34,38.00,94.35,37.92,94.41,37.90,94.60,37.98,94.85,38.00,95.08,38.02,95.06,38.02,94.99,38.10,94.94,38.17,95.00,38.50,95.01,38.83,94.99,39.02,94.96,38.92,94.95,38.85,94.97,38.48,95.08,38.08,95.20,38.25,95.31,38.83
RZ_721092_11390,0,328500,50,0,2,95.36,39.27,95.40,39.08,95.42,38.85,95.40,38.75,95.33,38.90,95.25,39.00,95.26,39.10,95.30,39.05,95.34,39.10,95.40,39.20,95.49,39.30,95.61,38.98,95.69,38.60,95.67,38.33,95.64,38.38,95.62,38.45,95.71,38.48,95.86,38.33,95.97,38.15,96.04,38.00,96.20,37.77,96.36,37.55,96.61,37.30,96.84,37.62,97.41,37.92,98.10,38.25,98.70,37.95,99.10,37.67,99.54,37.33,100.16,37.20,100.64,37.25,101.10,37.30,101.41,37.35,101.94,37.17,102.28,37.10,102.55,37.25,102.80,37.42,103.04,37.60,103.31,37.65,103.38,37.75,103.45,37.70,103.60,37.52,103.81,37.35,104.01,37.33,104.14,37.33,104.20,37.33,104.25,37.85,104.22,38.38,104.25,38.88,104.31,38.85
RZ_721092_11391,0,329000,550,500,0,104.36,38.33,104.35,38.00,104.34,37.80,104.34,38.08,104.38,38.10,104.45,38.05,104.51,37.98,104.54,38.00,104.56,38.02,104.62,38.00,104.70,38.00,104.72,38.25,104.71,38.50,104.74,38.45,104.78,38.17,104.88,37.92,104.91,37.85,104.95,37.75,104.92,37.88,104.84,38.23,104.76,38.60,104.74,38.52,104.85,38.38,104.96,38.23,105.03,38.25,105.04,38.25,105.04,38.23,105.01,38.02,104.97,37.95,104.95,37.88,104.97,38.00,105.01,38.02,105.04,38.15,105.04,38.30,105.03,38.38,105.19,38.30,105.34,38.25,105.58,37.98,105.65,37.70,105.51,37.45,105.30,37.27,105.15,37.08,105.26,37.12,105.46,37.38,105.61,37.70,105.59,37.75,105.46,37.65,105.41,37.52,105.47,37.48,105.53,37.55,105.50,37.50,105.47,37.33,105.53,37.12,105.60,37.12,105.67,37.17,105.65,37.17,105.64,37.17,105.62,37.10,105.66,37.08,105.70,37.10,105.72,37.15,105.71,37.40,105.71,37.62,105.65,37.75,105.60,37.67,105.67,37.60,105.89,37.55,106.09,37.48,106.12,37.35,106.06,37.30,105.99,37.17,106.04,37.05,106.14,36.85,106.22,36.73,106.21,36.88,106.17,37.10,106.15,37.33,106.15,37.10,106.19,36.88,106.33,36.55,106.44,36.45,106.50,36.52,106.49,36.65,106.50,36.75,106.53,36.67,106.56,36.60,106.56,36.52,106.65,36.45,106.72,36.83,106.61,37.25,106.42,37.73,106.42,37.75,106.59,37.77,106.74,37.95,106.71,38.12,106.70,38.08,106.70,37.83,106.70,37.55,106.74,37.38,106.78,37.15,106.84,36.95,106.86,36.92,106.90,37.00,106.81,37.05,106.70,37.30,106.61,37.58,106.62,37.77,106.66,37.75,106.70,37.88,106.75,38.02,106.78,38.12,106.80,38.08,106.83,38.00,106.86,37.92,106.84,37.88,106.79,37.73,106.80,37.55,106.88,37.38,107.00,37.33,107.05,37.25,107.10,37.62,107.11,38.08,107.12,38.38,107.09,38.25,107.05,37.98,107.00,37.83,107.00,37.83,107.15,37.95,107.29,38.08,107.44,38.02,107.45,38.00,107.46,37.95,107.53,37.92,107.58,37.73,107.62,37.50,107.65,37.30,107.67,37.33,107.71,37.33,107.72,37.33,107.71,37.33,107.69,37.30,107.65,37.30,107.65,37.25,107.65,37.20,107.66,37.15,107.67,37.20,107.67,37.30,107.58,37.42,107.50,37.50,107.45,37.60,107.53,37.55,107.70,37.38,107.84,37.27,107.94,37.25,107.97,37.33,108.00,37.30,108.01,37.30,107.91,37.35,107.84,37.40,107.78,37.42,107.80,37.40,107.76,37.38,107.72,37.33,107.69,37.25,107.70,37.23,107.69,37.38,107.69,37.52,107.69,37.70,107.65,37.70,107.62,37.80,107.78,37.88,107.97,37.45,108.29,36.95,108.41,36.73,108.34,37.00,108.15,37.38,107.97,37.50,107.97,37.55,107.97,37.48,107.96,37.15,108.05,36.95,108.16,36.92,108.26,37.30,108.26,37.58,108.25,37.52,108.26,37.30,108.22,37.05,108.17,37.02,108.11,37.02,108.10,37.05,108.10,37.05,108.22,37.12,108.36,37.20,108.54,37.35,108.58,37.45,108.50,37.23,108.39,36.92,108.36,36.90,108.45,37.17,108.51,37.20,108.47,36.95,108.41,36.67,108.36,36.67,108.39,36.67,108.45,36.65,108.51,36.92,108.50,37.17,108.56,37.35,108.64,37.15,108.67,36.73,108.61,36.42,108.54,36.02,108.49,35.85,108.53,36.38,108.58,37.08,108.62,37.75,108.62,37.73,108.61,37.67,108.60,37.67,108.59,37.70,108.60,37.88,108.60,38.05,108.50,38.23,108.41,37.70,108.40,37.15,108.47,36.83,108.56,36.92,108.56,37.05,108.56,37.00,108.56,37.08,108.55,37.20,108.58,37.27,108.60,37.27,108.66,37.23,108.71,37.25,108.76,37.27,108.86,37.30,108.94,37.35,109.12,37.45,109.29,37.62,109.71,37.85,110.08,38.02,110.40,38.10,110.65,38.02,110.91,37.98,111.24,38.10,111.44,38.58,111.49,39.05,111.47,39.25,111.67,39.05,111.95,38.90,112.24,38.80,112.26,38.83,112.28,38.83,112.26,38.85,112.25,38.85,112.24,38.83,112.24,38.75,112.21,38.67,112.17,38.62,112.14,38.60,112.21,38.65,112.29,39.02,112.36,39.40,112.36,39.75,112.36,39.60,112.41,39.48,112.50,39.33,112.59,39.23,112.65,39.10,112.67,39.05,112.59,39.17,112.47,39.30,112.38,39.42,112.39,39.48,112.41,39.50,112.42,39.42,112.44,39.35,112.45,39.45,112.46,39.60,112.46,39.77,112.40,39.75,112.33,39.73,112.29,39.95,112.34,40.17,112.40,40.40,112.44,40.23,112.47,40.02,112.51,39.85,112.54,39.83,112.54,39.83,112.51,39.92,112.47,40.00,112.44,40.02,112.36,40.00,112.29,40.00,112.33,40.02,112.44,39.95,112.44,39.90,112.33,39.85,112.20,39.88,112.19,39.92,112.15,39.95,112.14,40.00,112.14,40.00,112.17,40.00,112.22,39.83,112.26,39.50,112.33,39.25,112.35,39.15,112.38,39.23,112.34,39.35,112.29,39.58,112.24,39.77,112.22,39.83,112.21,39.70,112.20,39.65,112.26,39.65,112.35,39.75,112.34,39.77,112.25,39.52,112.15,39.27,112.14,38.88,112.16,38.73,112.21,38.83,112.26,39.05,112.25,39.27,112.22,39.23,112.17,39.15,112.15,39.12,112.11,39.08,112.10,38.95,112.19,38.83,112.29,38.73,112.39,38.65,112.40,38.60,112.42,38.40,112.45,38.17,112.45,38.12,112.41,38.30,112.35,38.42,112.29,38.42,112.21,38.50,112.17,38.65,112.14,38.83,112.12,38.85,112.15,38.77,112.17,38.80,112.17,38.88,112.11,38.85,112.05,38.75,112.09,38.95,112.15,39.35,112.29,39.75,112.35,39.73,112.24,39.55,112.06,39.30,111.89,39.17,111.89,39.12,111.86,39.17,111.85,39.00,111.84,38.80,111.84,38.80,111.76,39.02,111.69,39.05,111.74,38.88,111.85,38.67,111.95,38.67,111.95,38.73,111.94,38.77,111.92,38.80,111.90,38.73,111.85,38.67,111.80,38.55,111.75,38.48,111.74,38.48,111.74,38.62,111.76,38.85,111.80,39.00,111.74,38.83,111.66,38.55,111.60,38.48,111.64,38.67,111.75,38.83,111.84,38.80,111.84,38.73,111.78,38.65,111.71,38.65,111.72,38.75,111.74,38.88,111.80,38.95,111.86,38.90,111.92,38.85,111.91,38.77,111.90,38.52,111.96,38.27,112.04,38.55,112.04,39.08,111.96,39.17,111.90,38.75,111.90,38.35,111.90,38.40,111.94,38.50,111.99,38.67,112.05,38.83,112.05,38.90,112.05,38.90,112.05,38.90,112.06,38.90,111.96,38.90,111.85,38.92,111.74,39.02,111.75,39.15,111.75,39.30,111.75,39.12,111.81,38.90,111.88,38.70,111.92,38.70,111.81,38.60,111.70,38.48,111.59,38.35,111.65,38.35,111.71,38.25,111.78,38.15,111.76,38.08,111.75,38.08,111.75,38.05,111.81,38.00,111.86,38.00,111.85,38.02,111.81,38.10,111.80,38.25,111.91,38.35,112.01,38.23,112.00,38.05,111.92,37.90,111.85,38.02,111.86,38.08,111.84,38.10,111.83,38.15,111.79,38.23,111.83,38.38,111.88,38.42,111.91,38.42,111.94,38.20,111.96,38.00,112.00,37.77,112.01,37.70,112.03,37.75,112.04,37.75,112.11,37.73,112.17,37.62,112.25,37.60,112.25,37.80,112.24,37.98,112.22,38.15,112.22,38.08,112.14,37.83,112.04,37.60,111.92,37.45,111.84,37.58,111.75,37.70,111.78,37.83,111.94,37.83,112.10,38.00,112.00,38.17,111.84,38.33,111.71,38.30,111.79,38.27,111.85,38.27,111.86,38.20,111.84,38.05,111.85,38.10,111.89,38.20,111.94,38.12,112.00,37.85,112.04,37.60,112.06,37.35,112.12,37.08,112.17,37.38,112.15,37.90,112.06,38.45,111.99,38.25,112.01,37.98,112.05,37.67,112.08,37.60,112.08,37.73,112.08,37.90,112.05,38.02,112.04,38.02,112.06,38.25,112.16,38.48,112.26,38.35,112.33,37.95,112.33,37.90,112.31,38.25,112.28,38.35,112.22,38.20,112.15,38.08,112.10,38.15,112.08,38.12,112.08,38.02,112.06,37.95,112.05,37.95,112.06,38.02,112.08,38.15,112.10,38.20,112.11,38.25,112.12,38.48,112.12,38.73,112.09,38.48,112.06,37.95,112.04,37.45,112.04,37.58,112.05,37.65,112.05,37.75,112.12,37.98,112.19,38.23,112.22,38.08,112.19,37.62,112.22,37.23,112.30,37.27,112.35,37.30,112.29,37.67,112.21,38.02,112.17,38.40,112.19,38.27,112.21,38.17,112.24,38.05,112.21,38.08,112.15,38.00,112.19,37.92,112.25,37.85,112.29,37.83,112.21,37.77,112.15,37.77,112.16,37.75,112.17,37.98,112.14,38.17,112.10,38.42,112.08,38.42,112.08,37.95,112.08,37.48,112.09,37.45,112.11,37.90,112.12,38.33,112.20,38.33,112.28,38.33,112.26,38.40,112.17,38.50
RZ_721092_11392,0,329000,51,0,0,112.11,38.70,112.16,38.77,112.21,38.80,112.22,38.70,112.22,38.23,112.16,37.77,112.10,37.33,112.00,37.25,111.96,37.10,111.99,37.00,112.05,37.60,112.15,38.27,112.20,38.83,112.25,38.67,112.28,38.52,112.28,38.12,112.29,37.73,112.30,37.38,112.31,37.50,112.33,37.65,112.33,37.80,112.30,37.85,112.28,37.92,112.20,37.95,112.15,37.98,112.11,37.92,112.11,37.92,112.11,38.17,112.15,38.45,112.17,38.73,112.20,38.75,112.19,38.70,112.17,38.65,112.25,38.48,112.33,38.35,112.41,38.23,112.44,38.20,112.36,38.20,112.34,38.20,112.31,38.02,112.39,37.85,112.40,37.58,112.44,37.45,112.46,37.85,112.47,38.38,112.30,39.00,112.15,39.12,112.01,39.20,112.05,39.15,112.24,38.90,112.41,38.62
RZ_721092_11393,0,329000,51,0,0,112.47,38.40,112.40,38.35,112.33,38.40,112.30,38.42,112.29,38.35,112.28,38.25,112.31,38.20,112.35,38.25,112.39,38.33,112.38,38.30,112.36,38.25,112.35,38.23,112.38,38.23,112.40,38.12,112.44,38.02,112.35,38.30,112.28,38.67,112.28,39.05,112.36,38.75,112.46,38.42,112.47,38.25,112.42,38.30,112.36,38.35,112.38,38.38,112.44,38.50,112.51,38.50,112.54,38.45,112.56,38.40,112.49,38.48,112.40,38.55,112.38,38.67,112.44,38.83,112.47,39.08,112.46,39.20,112.45,39.30,112.45,39.27,112.44,39.25,112.39,39.20,112.38,39.10,112.34,39.00,112.31,38.90,112.29,38.75,112.33,38.55,112.35,38.45,112.38,38.38,112.34,38.33,112.35,38.27,112.38,38.35,112.40,38.40,112.41,38.48,112.42,38.52
RZ_721092_11394,0,329000,50,0,0,112.46,38.62,112.49,38.67,112.47,38.65,112.44,38.58,112.40,38.65,112.38,38.77,112.35,38.88,112.33,39.10,112.33,39.38,112.33,39.62,112.33,39.45,112.31,39.20,112.30,38.95,112.36,38.92,112.41,38.90,112.46,38.90,112.42,38.88,112.39,38.60,112.35,38.33,112.29,38.27,112.22,38.50,112.30,38.75,112.45,38.77,112.53,38.85,112.45,38.90,112.34,38.98,112.31,39.02,112.24,39.05,112.19,39.40,112.20,39.73,112.24,39.98,112.28,39.80,112.36,39.55,112.46,39.38,112.55,39.27,112.56,39.27,112.42,39.48,112.28,39.67,112.14,39.88,112.14,39.70,112.12,39.55,112.14,39.42,112.16,39.50,112.24,39.52,112.30,39.55,112.33,39.55,112.33,39.40,112.34,39.20,112.36,39.08,112.33,39.12
RZ_721092_11395,0,329000,50,0,0,112.28,39.23,112.22,39.20,112.34,38.90,112.46,38.60,112.42,38.45,112.26,38.52,112.15,38.60,112.22,38.67,112.38,38.80,112.50,39.30,112.47,39.73,112.38,39.98,112.33,39.90,112.35,39.80,112.35,39.50,112.33,39.23,112.38,38.95,112.46,39.05,112.47,39.15,112.44,39.25,112.41,39.23,112.47,39.23,112.51,39.23,112.54,39.23,112.53,39.23,112.49,39.33,112.41,39.42,112.34,39.27,112.28,39.02,112.24,38.83,112.26,38.90,112.33,38.98,112.35,39.02,112.35,39.12,112.36,39.23,112.46,39.42,112.56,39.52,112.61,39.62,112.60,39.65,112.58,39.55,112.54,39.40,112.54,39.30,112.54,39.30,112.44,39.27,112.31,39.23,112.30,39.20,112.36,39.23,112.39,39.25,112.33,39.27,112.29,39.52
RZ_721092_11396,0,329000,49,0,0,112.30,39.77,112.34,40.00,112.33,39.98,112.28,39.55,112.20,39.17,112.21,39.02,112.25,39.27,112.30,39.50,112.28,39.40,112.24,39.35,112.29,39.27,112.38,39.30,112.41,39.30,112.36,39.38,112.26,39.48,112.21,39.50,112.22,39.45,112.29,39.23,112.31,39.12,112.22,39.02,112.14,39.08,112.04,39.05,112.00,39.05,112.06,39.08,112.17,39.10,112.28,39.00,112.36,38.90,112.45,39.05,112.53,39.30,112.41,39.62,112.30,39.73,112.30,39.65,112.41,39.38,112.54,39.08,112.56,39.12,112.50,39.30,112.42,39.52,112.38,39.58,112.39,39.77,112.40,39.98,112.41,40.05,112.39,39.88,112.38,39.62,112.41,39.48,112.47,39.50,112.53,39.58,112.51,39.42,112.50,39.15,112.47,38.90
RZ_721092_11397,0,329000,201,0,5,112.39,38.80,112.30,38.75,112.22,38.98,112.30,39.25,112.38,39.52,112.45,39.50,112.46,39.50,112.47,39.33,112.49,39.15,112.41,39.00,112.34,39.00,112.25,39.08,112.25,39.20,112.26,39.15,112.30,39.08,112.33,38.95,112.34,39.17,112.34,39.35,112.35,39.40,112.36,39.30,112.36,39.20,112.36,39.30,112.31,39.48,112.26,39.67,112.22,39.62,112.21,39.50,112.21,39.42,112.21,39.48,112.16,39.50,112.10,39.52,112.11,39.40,112.22,39.40,112.33,39.40,112.40,39.60,112.45,39.73,112.50,39.88,112.44,39.92,112.36,39.92,112.29,39.65,112.29,39.35,112.33,39.05,112.41,39.00,112.50,38.88,112.53,38.77,112.50,38.73,112.41,38.80,112.33,38.88,112.30,38.90,112.33,38.98,112.40,39.12,112.42,39.17,112.41,39.17,112.49,39.23,112.55,39.33,112.53,39.42,112.31,39.73,112.05,40.08,111.90,39.88,111.78,39.35,111.58,39.00,111.17,39.20,110.47,39.40,109.67,39.77,108.86,40.15,108.15,40.52,107.45,41.02,106.60,41.55,105.72,42.38,104.61,42.83,103.49,43.40,102.17,44.15,100.90,45.10,99.42,46.33,97.92,47.33,96.24,48.25,94.75,49.10,93.33,49.77,91.78,50.35,90.20,50.60,88.62,51.00,87.09,51.52,85.54,52.48,84.05,53.15,82.72,53.65,81.65,54.20,80.50,55.12,79.45,56.27,78.55,57.02,77.67,57.45,76.89,58.15,75.84,58.67,74.86,59.50,73.99,59.80,73.35,60.80,72.47,61.62,71.61,62.48,70.59,62.60,70.03,63.08,69.47,63.60,68.84,64.17,68.20,64.55,67.64,64.90,67.31,65.60,67.09,66.08,66.69,66.50,66.36,66.60,66.06,66.62,66.06,66.55,66.16,66.38,66.24,66.58,66.24,66.88,66.12,67.38,66.29,67.45,66.53,67.42,66.62,67.22,66.47,67.33,66.28,67.55,66.24,67.47,66.49,67.20,66.78,66.90,66.94,66.90,66.83,66.92,66.75,66.95,66.78,66.97,66.80,67.20,66.95,67.40,67.09,67.67,67.36,67.70,67.50,67.40,67.67,67.10,67.71,66.80,67.74,66.88,67.72,66.95,67.72,66.90,67.85,66.88,67.97,66.83,68.14,66.62,68.14,66.53,68.15,66.42,68.25,66.33,68.38,66.08,68.49,66.00,68.59,66.17,68.67,66.30,68.84,66.05,68.94,65.80,69.06,65.62,69.10,65.90,69.09,66.17,69.05,66.42,69.06,66.30,69.15,66.22,69.24,66.10,69.34,66.10,69.39,66.12,69.41,66.22,69.46,65.92,69.45,65.62,69.47,65.40,69.59,65.47,69.72,65.55,69.90,65.60,69.95,65.75,69.96,65.85,69.97,65.85,70.00,65.70,70.06,65.62,70.14,65.60,70.19,65.65,70.24,65.65,70.29,65.62,70.34,65.42,70.38,65.20,70.38,65.00,70.39,65.03,70.42,65.05,70.47,65.10,70.66,65.10,70.84,65.08,70.97,65.03,70.96,64.88,70.95,64.75,70.94,64.65,71.00,64.65,71.05,64.65,71.05,64.42,70.97,64.20,71.03,64.40,71.11,64.83,71.19,65.25,71.24,65.25,71.31,65.42,71.38,65.50,71.40,65.50,71.45,65.33,71.54,65.22,71.60,65.22,71.65,65.22,71.65,65.17,71.67,65.10,71.70,65.03
RZ_721092_11398,0,329000,50,0,5,71.75,65.03,71.79,65.03,71.83,65.00,71.91,64.97,71.96,65.00,72.01,65.03,71.97,64.97,71.96,64.85,72.03,64.70,72.10,64.58,72.19,64.53,72.14,64.50,72.06,64.53,72.03,64.58,72.10,64.65,72.25,64.70,72.36,64.70,72.44,64.67,72.56,64.65,72.69,64.50,72.83,64.25,72.85,64.03,72.88,63.90,72.86,63.80,72.85,63.95,72.84,64.20,72.85,64.42,72.85,64.45,72.80,64.50,72.76,64.47,72.79,64.42,72.86,64.38,72.92,64.35,72.85,64.30,72.79,64.22,72.81,64.12,72.91,64.00,72.90,64.08,72.80,64.15,72.80,64.22,72.91,64.30,73.01,64.38,72.91,64.50,72.83,64.55,72.90,64.62,73.09,64.22,73.30,63.80,73.34,63.55,73.35,63.85,73.31,64.17
RZ_721092_11399,0,329000,49,0,5,73.30,64.30,73.39,64.28,73.49,64.22,73.59,64.22,73.59,64.17,73.58,64.12,73.56,64.10,73.51,64.12,73.47,64.00,73.53,63.73,73.61,63.45,73.69,63.40,73.78,63.58,73.86,63.70,73.97,63.73,74.00,63.67,73.90,63.75,73.76,63.90,73.75,64.03,73.86,64.05,73.97,64.00,73.96,64.28,73.89,64.58,73.83,64.80,73.81,64.65,73.90,64.53,73.99,64.47,74.03,64.45,74.03,64.40,74.08,64.40,74.12,64.45,74.16,64.53,74.19,64.60,74.21,64.65,74.17,64.67,74.11,64.65,74.06,64.67,74.04,64.70,74.01,64.55,74.00,64.33,74.09,64.12,74.17,64.10,74.25,64.20,74.26,64.28,74.33,64.33,74.41,64.30,74.47,64.38,74.50,64.40,74.50,64.45
RZ_721092_11400,0,329000,50,0,5,74.49,64.55,74.47,64.70,74.49,64.42,74.51,63.98,74.69,63.52,74.84,63.50,74.84,63.52,74.69,63.62,74.55,63.80,74.58,63.92,74.59,64.00,74.61,63.92,74.66,63.85,74.71,63.80,74.79,63.83,74.85,63.77,74.94,63.70,74.96,63.85,74.95,64.08,74.86,64.25,74.75,64.20,74.64,64.20,74.71,64.22,74.81,64.17,74.94,64.12,74.97,63.98,75.06,63.83,75.19,63.65,75.30,63.60,75.44,63.60,75.51,63.77,75.83,63.95,76.10,64.20,76.66,64.33,77.10,64.33,77.65,64.33,78.30,64.25,79.19,64.28,80.33,64.42,81.42,64.75,82.50,65.08,83.54,65.17,84.88,65.08,86.31,64.70,87.86,64.30,89.34,63.95,90.74,63.75,91.88,63.58,92.92,63.38,94.03,63.33
RZ_721092_11401,0,329000,50,0,5,95.04,63.27,95.76,63.25,96.55,63.60,97.30,64.05,98.08,64.47,98.64,64.40,99.25,64.20,100.03,64.05,100.55,64.08,101.14,64.10,101.39,64.17,102.00,64.22,102.38,64.33,102.94,64.42,103.12,64.53,103.51,64.58,103.76,64.58,104.01,64.62,104.04,64.67,103.91,64.58,103.78,64.42,103.60,64.53,103.54,64.80,103.49,64.78,103.47,64.60,103.14,64.60,102.80,64.92,102.46,65.05,102.46,64.90,102.45,64.70,102.28,64.60,102.00,64.60,101.74,64.60,101.64,64.50,101.62,64.40,101.45,64.50,101.29,64.67,101.11,64.85,101.11,64.85,101.08,64.85,100.94,64.80,100.80,64.78,100.69,64.72,100.67,64.95,100.66,65.20,100.67,65.35,100.66,65.20,100.64,65.03,100.61,64.92,100.61,64.90
RZ_721092_11402,0,329000,50,0,5,100.49,64.92,100.36,65.03,100.22,65.03,100.21,64.85,100.24,64.58,100.28,64.40,100.29,64.55,100.26,64.90,100.22,65.28,100.20,65.00,100.20,64.62,100.21,64.67,100.20,64.97,100.17,65.33,100.15,65.28,100.19,65.15,100.24,65.00,100.30,64.85,100.30,64.90,100.22,64.97,100.15,65.08,100.08,65.15,100.06,65.28,100.05,65.35,100.05,65.45,100.12,65.40,100.10,65.38,100.08,65.28,100.11,65.10,100.26,64.95,100.29,64.90,100.16,64.97,100.14,65.08,100.21,65.08,100.26,65.03,100.20,65.00,100.20,64.97,100.20,65.00,100.24,65.00,100.19,65.08,100.17,65.10,100.16,65.12,100.15,65.25,100.14,65.38,100.10,65.53,100.09,65.55,100.11,65.58,100.15,65.55,100.16,65.50,100.14,65.45
RZ_721092_11403,0,329000,50,0,5,100.09,65.55,100.05,65.70,100.00,65.95,99.99,66.08,99.96,66.20,99.95,66.20,99.94,66.03,99.94,65.85,99.95,65.58,99.97,65.40,99.97,65.22,99.96,65.22,99.97,65.40,100.01,65.55,100.04,65.35,100.03,65.20,100.06,65.05,100.09,65.20,100.12,65.33,100.09,65.47,100.04,65.53,100.04,65.40,100.10,65.40,100.16,65.53,100.20,65.62,100.19,65.62,100.15,65.62,100.10,65.65,100.03,65.65,99.99,65.62,99.95,65.55,99.96,65.47,99.99,65.42,100.01,65.40,100.04,65.33,100.05,65.25,100.06,65.15,100.06,65.15,100.05,65.35,99.99,65.53,99.92,65.72,99.89,65.70,99.91,65.30,99.96,64.88,100.00,64.58,100.01,64.80,99.97,65.05,99.92,65.15,99.89,65.15,99.88,65.12
RZ_721092_11404,0,329000,51,0,5,99.88,65.30,99.90,65.58,99.92,65.83,99.97,65.67,100.05,65.42,100.10,65.12,100.17,65.10,100.21,65.20,100.16,65.38,100.09,65.58,100.00,65.55,100.01,65.45,100.03,65.35,100.03,65.30,100.03,65.33,100.08,65.42,100.10,65.72,100.08,66.03,100.01,66.22,99.91,66.15,99.86,66.15,99.94,66.15,100.06,65.97,100.22,65.70,100.26,65.47,100.30,65.47,100.28,65.72,100.24,65.85,100.16,65.85,100.11,65.67,100.08,65.53,100.09,65.47,100.06,65.33,100.05,65.22,100.05,65.03,100.06,64.92,100.06,65.12,100.06,65.42,100.08,65.75,100.11,65.75,100.12,65.75,100.05,65.78,100.00,65.83,99.96,65.90,100.06,65.92,100.12,65.90,100.16,66.03,100.16,66.15,100.17,66.30,100.20,66.10,100.14,65.92
RZ_721092_11405,0,329000,349,0,4,100.11,65.72,100.10,65.72,100.16,65.72,100.16,65.85,100.11,65.97,100.14,66.12,100.19,66.17,100.25,66.33,100.21,66.45,100.19,66.55,100.17,66.55,100.19,66.53,100.25,66.62,100.29,66.72,100.28,66.53,100.20,66.08,100.12,65.65,100.09,66.00,100.03,66.45,99.95,66.90,99.89,66.88,99.88,66.80,99.90,66.70,100.03,66.60,100.11,66.60,100.19,66.60,100.16,66.58,100.17,66.53,100.17,66.62,100.20,66.83,100.22,67.03,100.16,67.10,100.09,67.08,100.10,67.08,100.19,66.97,100.22,66.90,100.19,66.88,100.14,66.92,100.14,66.95,100.20,66.60,100.26,66.28,100.24,66.38,100.14,66.85,100.03,67.33,100.04,67.30,100.06,67.28,100.09,67.22,100.06,67.20,100.04,67.15,100.03,67.10,100.05,67.17,100.08,67.25,100.10,67.28,100.11,67.22,100.11,67.17,100.12,67.17,100.16,67.17,100.15,67.17,100.12,67.15,100.16,67.05,100.22,66.97,100.29,67.17,100.22,67.42,100.16,67.42,100.12,67.17,100.26,67.17,100.36,67.40,100.45,67.65,100.36,67.50,100.29,67.35,100.25,67.20,100.22,67.55,100.25,67.88,100.28,68.00,100.31,67.83,100.34,67.65,100.34,67.70,100.35,67.70,100.36,67.72,100.39,67.72,100.39,67.75,100.36,67.78,100.28,67.83,100.21,67.83,100.17,67.65,100.20,67.50,100.25,67.40,100.28,67.45,100.29,67.50,100.30,67.47,100.31,67.67,100.33,67.92,100.34,68.08,100.29,68.00,100.24,67.90,100.20,67.90,100.20,67.90,100.30,67.88,100.46,67.80,100.61,67.75,100.78,67.85,100.88,67.97,100.94,68.38,100.89,68.62,100.81,68.60,100.60,68.33,100.31,68.05,99.66,68.12,98.86,68.33,97.79,68.92,96.79,69.50,95.70,69.90,94.76,69.95,93.62,69.85,92.51,69.72,91.14,69.65,90.04,69.75,88.90,70.20,88.00,70.72,87.15,71.33,86.10,71.62,85.21,71.80,84.31,71.92,83.75,72.10,83.20,72.35,82.76,72.55,82.42,72.62,82.12,72.62,81.88,72.67,81.79,72.67,81.65,72.60,81.53,72.47,81.42,72.42,81.44,72.42,81.44,72.62,81.50,72.83,81.61,73.00,81.72,73.25,81.76,73.53,81.75,73.75,81.76,73.80,81.83,73.83,82.00,73.67,82.17,73.42,82.29,73.17,82.30,73.10,82.22,72.95,82.14,72.85,82.24,72.90,82.44,73.00,82.65,72.90,82.67,72.75,82.71,72.60,82.74,72.22,82.78,71.85,82.89,71.78,82.99,72.08,83.10,72.42,83.22,72.55,83.33,72.67,83.42,72.72,83.44,72.72,83.46,72.75,83.61,72.78,83.78,72.78,83.92,72.22,83.92,71.72,83.92,71.58,83.91,72.22,84.05,72.88,84.21,73.15,84.38,73.15,84.39,73.15,84.40,73.03,84.41,72.83,84.41,72.62,84.40,72.53,84.40,72.30,84.47,72.08,84.56,71.85,84.59,71.85,84.55,71.88,84.51,71.88,84.61,71.90,84.71,71.88,84.75,71.90,84.71,71.95,84.67,71.92,84.67,71.88,84.76,71.83,84.84,71.85,84.80,71.88,84.67,71.83,84.55,71.75,84.56,71.65,84.60,71.65,84.66,71.67,84.71,71.72,84.72,71.75,84.71,72.15,84.75,72.58,84.79,72.70,84.79,72.42,84.74,72.40,84.61,72.67,84.53,72.95,84.62,72.97,84.81,73.15,84.99,73.33,85.03,73.35,85.04,73.28,85.06,73.20,85.08,73.17,85.08,73.10,85.09,73.03,85.09,73.20,85.09,73.40,85.09,73.58,85.06,73.53,85.06,73.25,85.06,73.00,85.08,72.80,85.08,72.83,85.09,72.83,85.26,72.75,85.42,72.72,85.56,72.75,85.56,72.80,85.56,72.75,85.58,72.70,85.56,72.55,85.55,72.45,85.65,72.38,85.71,72.40,85.78,72.45,85.75,72.50,85.74,72.60,85.72,72.67,85.70,72.75,85.69,72.70,85.66,72.67,85.66,72.72,85.74,72.80,85.81,72.90,85.90,72.92,85.91,72.92,85.92,72.88,85.94,72.65,85.88,72.47,85.81,72.22,85.74,72.20,85.74,72.17,85.74,72.20,85.72,72.22,85.81,72.25,85.89,72.22,85.94,72.22,85.94,72.20,85.92,72.25,85.96,72.33,85.96,72.53,85.97,72.70,85.96,72.80,85.94,72.67,85.92,72.55,85.88,72.50,85.84,72.50,85.79,72.47,85.80,72.45,85.80,72.47,85.71,72.55,85.61,72.60,85.58,72.58,85.67,72.58,85.79,72.62,85.80,72.75,85.79,72.85,85.74,72.88,85.74,72.80,85.72,72.70,85.66,72.70,85.61,72.75,85.59,72.97,85.64,73.05,85.70,73.05,85.71,72.88,85.72,72.80,85.79,72.75,85.88,72.72,86.05,72.78,86.15,72.83,86.12,72.90,85.99,73.10,85.83,73.28,85.78,73.25,85.72,73.05,85.85,72.85,85.97,72.95,86.10,72.88,86.08,72.83,86.05,72.65,86.04,72.62,86.04,72.58,86.04,72.60,85.97,72.62,85.91,72.65,85.86,72.67,85.86,72.65,85.88,72.65,85.91,72.55,85.97,72.47,86.04,72.40,86.05,72.45,86.10,72.38,86.15,72.30,86.12,72.40,86.04,72.58,86.04,72.78,86.12,72.85,86.20,72.92,86.17,73.03,86.15,73.08,86.11,73.08,86.06,73.03,86.03,73.00,86.05,73.05,86.11,72.95,86.19,72.83,86.20,72.65,86.20,72.55,86.20,72.42,86.24,72.38,86.33,72.40,86.41,72.45,86.41,72.45,86.36,72.40,86.31,72.30,86.24,72.28,86.19,72.20,86.12,72.17,86.11,72.25,86.16,72.47,86.21,72.72,86.26,73.00,86.25,73.17,86.26,73.05,86.28,72.80,86.30,72.53,86.29,72.72
RZ_721092_11406,0,329000,50,0,4,86.24,72.92,86.17,73.10,86.21,73.10,86.28,73.12,86.35,73.17,86.41,73.28,86.47,73.33,86.47,73.22,86.40,73.03,86.30,72.90,86.28,72.92,86.28,72.83,86.36,72.65,86.38,72.50,86.39,72.38,86.36,72.25,86.41,72.12,86.42,72.50,86.49,72.88,86.54,73.30,86.45,73.35,86.33,73.38,86.20,73.05,86.21,72.75,86.33,72.55,86.41,72.67,86.49,73.00,86.46,73.25,86.44,73.60,86.42,73.72,86.45,73.45,86.49,73.00,86.53,72.72,86.60,72.97,86.67,73.22,86.67,73.28,86.61,73.25,86.61,73.20,86.69,73.10,86.64,73.03,86.54,72.95,86.50,72.97,86.55,73.03,86.59,73.05,86.61,73.03,86.67,72.90,86.75,72.72,86.76,72.55,86.76,72.45,86.78,72.42
RZ_721092_11407,0,329000,50,0,4,86.80,72.47,86.80,72.47,86.76,72.50,86.74,72.50,86.67,72.58,86.62,72.62,86.62,72.88,86.66,73.12,86.71,73.10,86.71,72.83,86.71,72.50,86.74,72.45,86.74,72.55,86.76,72.55,86.80,72.53,86.83,72.38,86.85,72.40,86.86,72.58,86.88,72.75,86.85,72.90,86.81,73.00,86.78,73.10,86.78,73.22,86.80,73.22,86.83,73.10,86.85,72.95,86.91,72.90,86.96,72.95,87.01,73.03,87.01,73.08,87.04,73.12,87.04,73.10,87.04,72.83,87.03,72.53,87.04,72.25,87.09,72.15,87.14,72.03,87.17,71.80,87.15,71.65,87.11,71.90,87.08,72.30,87.06,72.70,87.06,73.00,87.08,73.28,87.09,73.62,87.11,73.67,87.12,73.72,87.14,73.75,87.12,73.78,87.09,73.83
RZ_721092_11408,0,329500,50,500,4,87.06,73.88,87.00,73.85,86.89,73.80,86.78,73.62,86.72,73.50,86.74,73.38,86.80,73.38,86.90,73.35,86.97,73.38,87.08,73.40,87.12,73.40,87.17,73.38,87.19,73.35,87.19,73.47,87.22,73.58,87.28,73.62,87.33,73.60,87.26,73.55,87.19,73.45,87.11,73.33,87.11,73.40,87.11,73.60,87.14,73.53,87.16,73.22,87.19,72.90,87.22,72.80,87.25,72.70,87.26,72.75,87.17,72.88,87.10,72.90,87.05,72.92,87.08,72.95,87.21,73.08,87.34,73.08,87.47,73.08,87.51,73.10,87.56,73.15,87.56,73.17,87.56,73.30,87.51,73.38,87.46,73.25,87.42,73.03,87.42,72.85,87.38,72.80,87.34,72.72,87.30,72.60,87.31,72.53,87.31,72.58,87.39,72.67,87.45,72.75
RZ_721092_11409,0,329500,402,0,5,87.53,72.78,87.56,72.78,87.62,73.00,87.70,73.22,87.62,73.20,87.53,72.95,87.42,72.70,87.42,72.65,87.42,72.55,87.44,72.47,87.55,72.40,87.67,72.28,87.80,72.10,87.78,72.00,87.76,71.95,87.72,72.05,87.72,72.20,87.72,72.38,87.81,72.42,87.89,72.50,88.00,72.55,88.03,72.62,88.06,72.67,88.08,72.72,88.10,72.75,88.12,72.58,88.14,72.40,88.16,72.30,88.16,72.40,88.17,72.62,88.17,72.75,88.17,72.75,88.22,72.62,88.28,72.47,88.31,72.45,88.34,72.38,88.35,72.30,88.38,72.28,88.45,72.28,88.51,72.42,88.56,72.60,88.58,72.78,88.59,72.78,88.59,72.78,88.54,72.72,88.47,72.67,88.41,72.65,88.35,72.60,88.34,72.53,88.40,72.22,88.51,71.97,88.64,71.75,88.75,71.72,88.79,71.83,88.79,72.15,88.76,72.40,88.62,72.50,88.51,72.40,88.54,72.35,88.70,72.30,88.86,72.22,88.89,72.35,88.92,72.53,88.94,72.78,88.94,72.83,88.97,72.53,89.04,72.15,89.10,71.70,89.16,71.60,89.20,71.53,89.28,71.75,89.29,72.25,89.31,72.72,89.25,72.90,89.19,72.75,89.14,72.55,89.16,72.42,89.16,72.38,89.16,72.17,89.25,71.97,89.36,71.70,89.45,71.60,89.45,71.42,89.45,71.28,89.45,71.20,89.45,71.38,89.46,71.55,89.49,71.67,89.53,71.62,89.49,71.67,89.46,71.78,89.46,71.88,89.51,71.83,89.56,71.67,89.58,71.55,89.58,71.35,89.56,71.20,89.55,71.05,89.55,71.08,89.59,71.35,89.62,71.62,89.64,71.92,89.64,71.92,89.72,72.03,89.78,72.10,89.79,72.28,89.70,72.40,89.66,72.53,89.65,72.67,89.65,72.75,89.65,72.70,89.70,72.50,89.80,72.15,89.88,72.05,89.91,72.15,89.91,72.35,89.94,72.33,89.97,72.00,90.04,71.70,90.21,71.70,90.36,71.90,90.31,71.88,90.16,71.50,90.03,71.10,90.05,70.70,90.08,70.53,90.05,70.45,90.00,70.65,89.91,70.83,89.89,70.90,90.06,71.40,90.26,71.95,90.39,71.88,90.31,71.25,90.24,70.60,90.24,70.58,90.28,70.55,90.30,70.62,90.36,70.80,90.41,71.00,90.39,71.42,90.33,71.65,90.36,71.80,90.47,71.80,90.60,71.85,90.60,71.88,90.59,71.95,90.59,72.03,90.59,72.03,90.54,71.90,90.49,71.72,90.44,71.58,90.45,71.47,90.45,71.50,90.45,71.60,90.46,71.35,90.49,71.05,90.51,70.70,90.53,70.65,90.60,70.78,90.62,70.85,90.64,70.92,90.70,70.90,90.81,71.03,90.92,71.15,90.92,71.17,90.96,70.92,91.01,70.58,91.01,70.22,90.99,70.42,90.96,70.72,90.89,71.00,90.81,70.80,90.75,70.60,90.78,70.45,90.80,70.58,90.81,70.80,90.81,70.97,90.86,71.10,90.92,71.00,90.99,70.83,91.01,70.65,90.95,70.78,90.88,70.97,90.78,71.15,90.74,71.10,90.76,71.08,90.94,71.05,91.11,70.97,91.16,70.85,91.11,70.55,91.06,70.05,91.03,69.60,90.97,69.60,90.92,69.88,90.94,70.15,90.95,69.95,90.95,69.78,90.92,69.58,90.91,69.55,90.88,69.97,90.85,70.40,90.84,70.72,90.96,70.50,91.08,70.30,91.10,70.20,90.86,70.28,90.61,70.58,90.31,70.70,89.76,70.80,89.08,71.25,88.20,72.20,87.30,73.40,86.24,74.55,85.08,75.42,84.03,76.33,82.99,76.95,81.69,77.78,80.65,78.33,79.42,79.20,78.70,79.92,77.69,81.35,76.92,82.25,76.14,83.92,75.51,84.90,75.12,85.97,74.71,86.47,74.50,86.97,74.03,87.78,73.74,88.47,73.33,89.20,73.19,89.47,73.06,89.83,72.85,90.38,72.62,91.08,72.38,91.45,72.34,91.80,72.30,91.95,72.28,92.08,72.19,92.03,72.05,92.25,71.91,92.47,71.94,92.70,72.03,92.75,72.10,92.80,72.11,92.88,72.10,93.00,72.10,93.15,72.09,93.20,72.08,93.15,72.17,93.28,72.29,93.45,72.40,93.60,72.42,93.55,72.46,93.58,72.47,93.65,72.47,93.75,72.46,93.72,72.45,93.67,72.64,93.47,72.84,93.22,73.04,93.00,73.04,92.92,73.04,93.05,72.97,93.17,72.95,93.25,72.92,93.17,72.95,93.05,72.92,92.95,72.89,92.90,73.03,92.83,73.20,92.80,73.40,92.58,73.42,92.15,73.45,91.72,73.46,91.42,73.47,91.33,73.56,91.20,73.64,91.17,73.71,91.05,73.71,90.97,73.71,90.97,73.70,91.12,73.67,91.38,73.75,91.53,73.84,91.62,73.91,91.67,73.91,91.75,73.91,91.83,73.95,91.62,73.97,91.40,74.00,91.17,74.01,90.88,74.03,90.47,74.06,90.08,74.09,90.15,74.12,90.42,74.12,90.70,74.16,90.83,74.20,90.88,74.20,90.92,74.12,91.00,74.06,91.00,74.04,90.90,74.05,90.75,74.06,90.58,74.06,90.53,74.12,90.45,74.21,90.15,74.31,89.85,74.28,89.50,74.20,89.47,74.09,89.42,74.06,89.40,74.01,89.62,73.96,89.88,73.92,90.08,74.03,90.03,74.14,89.95,74.25,89.88,74.25,89.80,74.25,89.75,74.25,89.78,74.33,89.78,74.36,89.75,74.39,89.75,74.31,89.65,74.26,89.55,74.28,89.45,74.36,89.58,74.44,89.80,74.45,89.97,74.45,90.03,74.45,89.83,74.46,89.55,74.45,89.30,74.44,89.17,74.42,89.17,74.44,89.12,74.46,89.10,74.49,89.40,74.51,89.72,74.51,89.95,74.54,89.88,74.55,90.08,74.55,90.25,74.55,90.33,74.56,90.05,74.54,89.90,74.51,89.92,74.46,89.97,74.46,90.00,74.49,89.47,74.54,89.00,74.66,88.67,74.74,88.83,74.84,88.95,74.88,88.95,74.83,88.97,74.72,89.10,74.64,89.17,74.64,89.22,74.65,89.17,74.67,89.03,74.64,88.92,74.58,89.17,74.58,89.53,74.64,89.88,74.72,89.88,74.74,89.92,74.72,90.03,74.69,90.12,74.66,90.12,74.61,90.05,74.55,90.00,74.55,89.97,74.59,89.95,74.67,89.83,74.71,89.70,74.74,89.90,74.80,90.20,74.86,90.40,74.96,90.15,74.97,89.88,74.99,89.78,74.94,89.80,74.90,89.95,74.86,90.10,74.94,90.15,75.00,90.00,75.09,89.78,75.14,89.65,75.19,89.60,75.09,89.67,74.97,89.75,74.88,89.78,74.90,89.67,74.97,89.58,75.04,89.70,75.08,89.85,75.12,90.03,75.17,90.08
RZ_721092_11410,0,329500,50,0,5,75.20,89.90,75.15,89.70,75.11,89.38,75.14,89.38,75.17,89.53,75.20,89.80,75.17,89.92,75.16,89.85,75.17,89.70,75.17,89.60,75.17,89.55,75.17,89.58,75.19,89.58,75.19,89.67,75.19,89.78,75.20,89.75,75.20,89.62,75.17,89.65,75.15,89.80,75.16,89.88,75.20,89.80,75.24,89.67,75.24,89.60,75.25,89.62,75.26,89.67,75.26,89.80,75.24,89.88,75.22,89.95,75.24,89.78,75.24,89.58,75.25,89.25,75.28,89.17,75.28,89.47,75.29,89.88,75.29,90.17,75.33,90.08,75.38,89.97,75.42,89.97,75.46,89.97,75.53,89.88,75.55,89.72,75.62,89.70,75.69,89.88,75.60,90.15,75.46,90.38,75.31,90.45,75.29,90.62,75.31,90.70,75.39,90.38,75.47,89.97
RZ_721092_11411,0,329500,50,0,5,75.53,89.90,75.54,90.20,75.44,90.53,75.36,90.08,75.53,89.60,75.78,89.15,75.79,89.15,75.55,89.17,75.34,89.50,75.41,90.40,75.49,91.28,75.51,91.22,75.47,90.60,75.50,89.97,75.54,90.20,75.58,90.42,75.60,90.65,75.64,90.67,75.64,90.78,75.53,90.85,75.45,90.88,75.55,90.78,75.70,90.72,75.85,90.75,75.86,90.72,75.94,90.20,75.97,89.67,76.00,89.42,75.99,89.55,75.99,89.65,75.99,89.75,75.99,89.95,76.01,90.12,76.05,90.08,75.95,89.88,75.83,89.70,75.69,89.67,75.58,89.95,75.47,90.33,75.56,90.55,75.74,90.58,75.89,90.50,75.86,90.38,75.91,90.33,75.99,90.45,76.05,90.60,76.03,90.70,76.00,90.55,75.99,90.42,75.90,90.33
RZ_721092_11412,0,329500,50,0,5,75.80,90.25,75.76,90.17,75.81,90.12,75.85,90.40,75.83,90.70,75.83,90.83,75.86,90.62,75.91,90.50,75.94,90.55,75.94,90.67,75.91,90.72,76.00,90.53,76.09,90.40,76.20,90.35,76.21,90.58,76.20,90.53,76.17,90.38,76.14,90.35,76.11,90.47,76.10,90.55,76.08,90.53,76.04,90.50,76.01,90.47,76.10,90.42,76.22,90.40,76.38,90.17,76.42,89.97,76.46,89.78,76.49,89.75,76.56,89.75,76.65,89.95,76.74,90.15,76.78,90.38,76.79,90.45,76.80,90.50,76.79,90.15,76.74,89.75,76.67,89.65,76.62,89.92,76.66,90.28,76.78,90.35,76.91,89.92,76.94,89.45,76.89,89.55,76.81,90.10,76.80,90.38,76.78,90.12,76.75,89.85,76.76,90.00,76.81,90.12
RZ_721092_11413,0,329500,49,0,5,76.86,90.25,76.85,90.45,76.85,90.58,76.84,90.70,76.85,90.65,76.81,90.60,76.79,90.45,76.72,90.38,76.71,90.40,76.78,90.47,76.90,89.97,77.03,89.42,77.04,89.20,77.01,89.70,76.99,90.20,76.99,90.35,77.00,90.20,77.00,90.10,77.00,90.03,77.00,90.10,77.00,90.12,76.96,90.12,76.94,89.78,77.08,89.42,77.25,89.17,77.39,89.33,77.35,89.38,77.31,89.33,77.41,89.30,77.54,89.58,77.64,90.05,77.55,90.65,77.46,91.12,77.41,91.30,77.42,91.20,77.46,91.05,77.50,90.92,77.53,90.85,77.69,90.83,77.83,90.92,77.95,91.00,77.94,91.08,77.83,91.08,77.70,91.03,77.76,90.95,77.97,90.90,78.19,90.88,78.25,90.85,78.26,90.70
RZ_721092_11414,0,329500,50,0,5,78.28,90.58,78.26,90.45,78.19,90.45,78.12,90.45,78.09,90.72,78.10,91.00,78.12,90.97,78.17,90.67,78.26,90.38,78.34,90.15,78.39,89.92,78.35,89.70,78.34,89.70,78.31,89.70,78.29,89.90,78.25,90.05,78.21,90.17,78.25,90.08,78.33,90.05,78.44,90.08,78.54,90.03,78.62,89.85,78.67,89.65,78.71,89.55,78.70,89.55,78.71,89.42,78.72,89.30,78.74,89.47,78.67,89.80,78.60,90.17,78.56,90.22,78.55,90.40,78.58,90.50,78.62,90.55,78.71,90.40,78.79,90.15,78.83,89.95,78.83,89.85,78.84,89.85,78.85,89.83,78.86,89.83,78.86,89.90,78.83,90.20,78.80,90.53,78.80,90.30,78.83,89.80,78.88,89.30,78.94,89.28,79.00,89.28,79.08,89.30
RZ_721092_11415,0,329500,50,0,5,79.17,89.38,79.25,89.45,79.30,89.55,79.33,89.55,79.36,89.55,79.41,89.55,79.45,89.67,79.47,89.95,79.49,90.20,79.50,89.90,79.47,89.53,79.44,89.30,79.38,89.50,79.40,89.50,79.47,89.33,79.59,89.15,79.70,89.47,79.79,89.88,79.84,90.10,79.86,89.92,79.88,89.83,79.86,89.90,79.85,89.97,79.84,89.95,79.79,89.72,79.74,89.60,79.69,89.55,79.67,89.65,79.71,89.67,79.78,89.45,79.84,89.30,79.84,89.33,79.81,89.50,79.81,89.67,79.86,89.53,79.91,89.35,79.95,89.20,79.96,89.20,79.96,89.20,79.95,89.17,79.95,89.15,79.95,89.15,79.96,89.15,79.99,89.17,80.12,89.17,80.25,89.33,80.36,89.53,80.36,89.75,80.35,89.78,80.34,89.72
RZ_721092_11416,0,329500,252,0,5,80.35,89.70,80.39,89.67,80.42,89.67,80.36,89.70,80.33,89.38,80.28,89.03,80.31,88.85,80.34,89.17,80.38,89.60,80.41,89.88,80.42,89.97,80.42,90.00,80.41,89.95,80.54,89.85,80.67,89.72,80.80,89.60,80.81,89.47,80.84,89.12,80.85,88.80,80.86,89.05,80.86,89.55,80.86,90.00,80.88,89.92,80.90,89.75,80.96,89.60,81.10,89.50,81.22,89.50,81.26,89.53,81.25,89.15,81.24,88.78,81.28,88.45,81.22,88.53,81.17,88.97,81.12,89.38,81.17,89.67,81.21,89.55,81.24,89.47,81.24,89.42,81.22,89.40,81.21,89.38,81.22,89.28,81.24,89.22,81.26,89.17,81.29,89.35,81.41,89.38,81.54,89.40,81.51,89.35,81.38,89.42,81.39,89.47,81.54,89.50,81.66,89.50,81.64,89.62,81.61,89.72,81.60,89.80,81.60,89.78,81.61,89.78,81.62,89.78,81.64,89.78,81.70,89.70,81.76,89.60,81.83,89.53,81.86,89.53,81.89,89.50,81.94,89.50,81.96,89.50,81.99,89.47,82.10,89.45,82.20,89.92,82.20,90.40,82.10,90.55,82.01,90.20,82.04,89.83,82.08,89.42,82.10,89.00,82.11,88.78,82.08,89.33,82.05,89.88,82.04,89.95,81.99,89.72,81.94,89.78,81.89,90.08,81.95,89.97,82.03,89.60,82.09,89.22,82.16,89.25,82.24,89.25,82.28,89.78,82.33,90.33,82.40,90.35,82.42,89.88,82.34,89.38,82.21,89.45,82.34,89.53,82.50,89.58,82.65,89.58,82.61,89.53,82.59,89.47,82.56,89.47,82.46,89.53,82.35,89.35,82.40,89.12,82.55,89.10,82.55,89.28,82.41,89.47,82.34,89.47,82.46,89.50,82.78,89.75,83.04,90.03,83.22,90.38,83.36,90.42,83.71,90.47,84.26,90.45,84.81,90.22,85.30,90.00,85.64,90.38,86.09,90.95,86.58,91.53,87.00,91.80,87.29,92.08,87.42,92.40,87.64,92.40,87.74,92.47,87.96,92.55,88.11,92.45,88.24,92.12,88.22,91.78,88.20,91.55,88.21,91.50,88.39,92.03,88.55,92.60,88.75,93.08,88.83,92.95,88.91,92.83,88.86,92.92,88.79,93.15,88.76,93.40,88.80,93.50,88.88,93.60,88.91,93.70,88.97,93.75,89.03,93.62,89.08,93.53,89.10,93.42,89.12,93.40,89.14,93.62,89.14,93.88,89.17,94.08,89.22,94.05,89.28,94.12,89.28,94.30,89.35,94.40,89.44,94.40,89.39,94.33,89.20,94.35,89.01,94.70,89.08,95.05,89.21,95.40,89.35,95.40,89.35,95.53,89.31,95.60,89.26,95.62,89.16,95.40,89.14,94.72,89.20,94.10,89.31,94.08,89.38,94.53,89.34,94.95,89.33,94.88,89.35,94.75,89.35,94.67,89.34,94.62,89.34,94.60,89.40,94.60,89.47,94.67,89.59,94.75,89.64,94.83,89.70,94.75,89.72,94.62,89.71,94.40,89.58,94.12,89.44,93.83,89.36,93.65,89.36,93.65,89.44,93.75,89.50,93.83,89.59,93.90,89.61,93.78,89.67,93.62,89.69,93.50,89.74,93.58,89.76,93.62,89.78,93.62,89.75,93.60,89.72,93.45,89.72,93.28,89.74,93.17,89.74,93.33,89.71,93.45,89.69,93.53,89.72,93.38,89.79,93.22,89.86,92.90,89.88,92.75,89.89,92.58,89.86,93.08,89.83,93.60,89.79,94.00,89.80,93.80,89.81,93.65,89.79,93.62,89.75,93.72,89.71,93.75,89.71,93.78,89.71,93.55,89.71,93.33,89.69,93.55,89.66,93.97,89.60,94.42,89.55,94.53,89.56,94.62,89.71,94.28,89.81,93.83,89.86,93.40,89.83,93.47,89.88,93.35,89.91,93.05,89.95,92.75,89.94,92.60,89.96,92.65,89.99,92.75,90.08,92.75,90.12,92.70,90.17,92.78,90.16,92.95,90.14,93.15,90.17,93.20,90.20,93.28,90.22,93.38,90.19,93.45,90.14,93.55,90.10,93.65,90.10,93.67,90.10,93.58,90.12,93.47,90.12,93.40,90.10,93.62,90.08,93.85,90.01,93.78,89.97,93.50,90.01,93.17,90.10,93.47,90.19,93.75
RZ_721092_11417,0,330000,50,500,5,90.20,94.00,90.19,93.88,90.16,93.72,90.16,93.40,90.06,93.00,89.96,92.62,89.88,92.65,89.95,92.75,90.05,92.88,90.15,92.72,90.20,92.65,90.21,92.88,90.22,93.17,90.22,93.47,90.24,93.47,90.25,93.50,90.25,93.47,90.29,93.40,90.31,93.28,90.34,93.17,90.33,92.97,90.33,93.15,90.31,93.35,90.29,93.45,90.29,93.25,90.35,92.75,90.41,92.47,90.47,92.25,90.47,92.53,90.49,92.62,90.50,92.55,90.51,92.28,90.61,92.15,90.66,92.28,90.70,92.47,90.65,92.67,90.67,92.75,90.70,92.62,90.74,92.38,90.72,92.10,90.65,91.95,90.55,92.38,90.50,92.83,90.51,93.28,90.53,93.20,90.44,93.00,90.39,92.75,90.34,92.50,90.33,92.40,90.34,92.67
RZ_721092_11418,0,330000,49,0,5,90.39,92.95,90.47,93.22,90.55,93.12,90.60,93.00,90.51,92.90,90.39,93.05,90.35,93.17,90.45,93.22,90.55,93.17,90.58,93.15,90.71,93.17,90.85,93.05,90.95,92.88,90.86,92.72,90.79,92.70,90.74,92.85,90.74,92.97,90.74,93.05,90.74,93.05,90.75,93.15,90.80,93.28,90.80,93.38,90.79,93.45,90.76,93.50,90.80,93.55,90.85,93.47,90.90,93.28,90.92,93.10,90.95,93.03,90.99,92.65,91.03,92.30,91.06,91.62,91.09,91.28,91.05,91.78,90.99,92.60,90.92,93.38,91.00,93.25,91.09,93.10,91.16,93.00,91.17,92.72,91.20,92.47,91.22,92.47,91.24,92.92,91.24,93.25,91.22,93.30,91.25,93.25,91.30,93.35,91.35,93.33,91.40,93.20
RZ_721092_11419,0,330000,50,0,5,91.45,92.97,91.50,92.75,91.51,92.53,91.53,92.35,91.53,92.30,91.49,92.60,91.45,92.97,91.41,93.30,91.30,93.28,91.20,93.17,91.20,93.10,91.35,93.03,91.49,93.10,91.49,93.28,91.44,93.42,91.38,93.53,91.34,93.50,91.35,93.10,91.36,92.67,91.46,92.20,91.56,92.12,91.61,92.35,91.56,92.65,91.51,92.83,91.51,92.70,91.53,92.58,91.58,92.72,91.64,92.90,91.67,93.22,91.64,93.38,91.60,93.53,91.53,93.55,91.46,93.53,91.38,93.47,91.38,92.92,91.58,92.38,91.80,91.97,91.88,92.28,91.74,92.83,91.58,93.40,91.55,93.72,91.61,93.80,91.70,93.70,91.80,93.70,91.80,93.72,91.81,93.75,91.81,93.80,91.76,93.75,91.71,93.67,91.71,93.60
RZ_721092_11420,0,330000,51,0,5,91.74,93.78,91.76,93.97,91.76,93.70,91.76,93.22,91.79,93.20,91.80,93.62,91.84,93.38,91.88,92.67,91.94,91.70,91.97,91.40,91.97,91.25,92.00,91.55,92.01,92.55,92.04,93.40,92.01,94.15,92.01,94.20,91.99,93.85,91.97,93.65,92.03,93.60,92.05,94.15,92.06,94.55,91.99,94.78,91.97,94.40,92.04,93.95,92.09,93.50,92.09,93.45,92.03,93.42,91.99,93.40,91.96,93.92,91.99,94.50,92.11,94.58,92.29,93.97,92.40,93.38,92.36,93.30,92.30,93.33,92.15,93.62,92.08,93.92,92.01,94.20,92.05,94.05,92.14,93.50,92.20,92.97,92.24,93.05,92.36,93.47,92.49,93.90,92.62,93.92,92.53,93.97,92.42,94.00,92.34,94.03,92.42,94.05,92.51,94.05,92.58,93.72
RZ_721092_11421,0,330000,351,0,4,92.55,93.40,92.53,93.08,92.50,92.92,92.49,92.80,92.50,92.62,92.51,92.53,92.41,92.45,92.30,92.70,92.40,92.97,92.59,93.72,92.80,94.20,92.61,94.38,92.45,94.15,92.31,94.03,92.35,94.22,92.40,94.28,92.44,94.25,92.51,94.20,92.58,94.20,92.66,94.20,92.72,94.15,92.79,94.10,92.80,94.08,92.79,94.10,92.74,94.55,92.70,94.97,92.64,95.35,92.59,95.30,92.55,95.08,92.60,94.80,92.71,94.53,92.80,94.65,92.83,94.85,92.83,94.92,92.86,94.83,92.90,94.80,92.91,94.90,92.90,94.97,92.88,94.95,92.85,94.90,92.85,94.28,92.79,93.88,92.74,93.50,92.74,93.72,92.79,93.72,92.88,93.67,92.89,93.67,92.90,93.90,92.91,94.12,92.92,94.20,92.85,94.05,92.76,93.95,92.74,94.03,92.80,94.10,92.88,93.95,92.88,93.78,92.88,93.95,92.88,94.30,92.86,94.62,92.86,94.60,92.90,94.62,92.95,94.67,93.05,94.55,93.09,94.40,93.15,94.65,93.15,95.05,93.14,95.10,93.06,94.72,93.00,94.30,92.94,94.25,92.90,94.30,92.86,94.42,92.83,94.55,92.86,94.58,92.91,94.58,92.95,94.62,92.95,94.70,92.95,94.83,92.94,94.97,92.94,95.10,92.92,95.33,92.91,95.50,93.00,95.50,93.10,95.35,93.15,95.12,93.08,95.05,93.00,94.97,92.95,95.10,92.90,95.33,92.86,95.55,92.84,95.70,92.85,95.53,92.86,95.33,92.89,94.90,92.90,94.65,92.89,95.03,92.89,95.62,92.88,96.22,92.90,96.08,92.95,95.90,93.05,95.72,93.15,95.70,93.19,95.67,93.16,95.65,93.19,95.60,93.19,95.60,93.19,95.78,93.15,95.97,93.12,96.30,93.10,96.40,93.09,96.40,93.09,95.67,93.14,94.95,93.17,94.58,93.20,94.83,93.15,95.05,93.08,94.95,93.00,94.85,92.97,94.90,92.99,95.05,92.99,95.28,92.96,95.35,92.95,95.40,92.95,95.65,92.92,95.88,92.91,96.12,92.86,96.12,92.85,96.08,92.85,95.90,92.86,95.85,92.99,95.80,93.09,95.85,93.24,95.80,93.29,95.60,93.35,95.45,93.35,95.38,93.24,95.55,93.12,95.65,93.19,95.65,93.35,95.83,93.34,96.15,93.17,96.47,93.04,96.50,93.08,96.38,93.11,96.25,93.10,96.25,93.10,96.30,93.10,96.42,93.03,96.50,93.03,96.67,93.04,96.78,93.14,96.88,93.15,96.88,93.16,96.78,93.19,96.65,93.21,96.30,93.26,96.05,93.31,95.80,93.31,95.80,93.24,95.88,93.14,95.95,93.04,96.67,92.99,97.30,92.97,97.90,92.90,97.85,92.81,97.72,92.80,97.67,92.81,97.65,92.83,97.45,92.89,97.33,92.99,97.17,93.05,96.67,93.00,96.10,92.94,95.58,92.99,95.67,93.00,95.83,93.03,95.90,92.94,95.92,92.90,95.92,92.89,95.92,92.92,96.65,92.94,97.40,92.95,97.88,93.09,97.62,93.24,97.15,93.31,96.75,93.25,96.35,93.19,96.22,93.12,96.55,93.09,96.95,93.06,97.25,93.09,97.25,93.06,97.22,93.03,97.00,92.97,96.75,92.96,96.47,92.95,96.45,92.91,96.78,92.89,97.12,92.89,97.47,92.91,97.47,92.94,96.90,92.88,96.33,92.84,95.85,92.81,96.53,92.83,97.17,92.84,97.12,92.86,96.50,92.88,96.30,92.86,96.85,92.80,97.40,92.75,97.15,92.70,96.92,92.69,96.83,92.67,97.05,92.64,97.17,92.62,97.17,92.66,97.15,92.71,97.12,92.76,97.15,92.79,97.20,92.81,97.28,92.84,97.30,92.86,97.38,92.89,97.45,92.90,97.65,92.88,97.78,92.86,97.80,92.80,97.70,92.76,97.67,92.72,97.78,92.71,97.83,92.72,98.03,92.76,98.17,92.80,98.33,92.72,97.85,92.65,97.38,92.60,96.95,92.62,97.65,92.65,98.38,92.64,98.83,92.62,98.30,92.62,97.47,92.67,96.80,92.71,96.90,92.78,97.30,92.80,97.38,92.84,97.08,92.85,96.78,92.83,96.80,92.79,96.92,92.75,97.03,92.78,96.75,92.80,96.38,92.80,96.40,92.75,96.83,92.71,97.22,92.71,97.33,92.72,97.53,92.72,97.67,92.74,97.65,92.76,97.35,92.90,96.88,93.03,96.45,93.15,96.22,93.19,96.22,93.22,96.28,93.21,96.58,93.10,96.88,92.86,96.95,92.65,96.72,92.50,96.65,92.47,96.80,92.71,96.95,93.01,96.35,93.29,95.72,93.29,94.97,93.29,94.85,93.30,94.85,93.31,94.95,93.31,95.08,93.33,95.05,93.38,94.95,93.42,94.72,93.21,93.95,92.95,93.28,92.62,92.72,92.54,92.55,92.46,92.38,92.41,92.17,92.24,91.72,92.06,91.28,91.80,90.83,91.59,90.83,90.81,90.80,89.81,90.83,88.81,90.83,88.26,90.80,87.66,90.75,87.16,90.70,85.90,91.35,84.75,92.00,83.49,92.75,82.61,93.00,81.51,93.62,80.31,94.17,78.99,94.45,77.84,94.33,76.40,94.33,75.20,94.58,74.11,95.20,72.95,96.10,71.75,98.30,70.45,100.12,69.38,101.62,68.33,102.78,67.25,103.92,66.16,105.08,65.04,105.17,64.22,105.25,63.20,106.17,62.48,107.08,61.38,109.08,60.33,110.22,59.27,111.53,58.61,111.83,58.08,112.75,57.56,113.58,56.79,114.35,56.35,114.58,55.96,114.65,55.85,114.60,55.77,115.22,55.56,116.90,55.31,118.58,54.94,119.72,54.69,119.95,54.52,120.15,54.54,120.10,54.56,120.08,54.66,120.05,54.75,120.05,54.79,120.75,54.69,121.90,54.60,123.05,54.58,123.67,54.56,123.88,54.48,124.38,54.40,124.72,54.33,125.05,54.36,125.15
RZ_721092_11422,0,330000,50,0,4,54.39,125.20,54.25,125.53,54.08,125.80,53.90,126.08,53.92,125.60,54.02,125.05,54.12,124.45,54.23,124.40,54.29,124.45,54.36,124.60,54.66,124.67,55.02,124.62,55.38,124.55,55.50,124.45,55.56,124.35,55.67,124.12,55.76,123.95,55.76,124.22,55.70,124.70,55.52,124.95,55.34,124.55,54.94,124.15,54.55,123.88,54.24,123.70,54.15,123.53,54.00,123.92,53.86,124.42,53.74,124.70,53.83,124.45,53.91,124.22,53.96,123.83,53.92,123.45,53.67,123.12,53.44,123.17,53.24,123.22,53.16,123.22,53.08,123.20,52.99,123.20,53.00,123.17,53.00,123.28,52.94,123.38,52.88,123.38,52.74,123.25,52.65,123.10,52.56,123.22,52.56,123.45,52.69,123.67,52.91,123.25,53.11,122.83,53.21,122.45
RZ_721092_11423,0,330000,50,0,4,53.20,122.80,53.17,123.20,53.16,123.58,52.99,123.70,52.83,123.80,52.76,123.80,52.91,123.62,53.00,123.47,52.91,123.67,52.77,123.95,52.81,123.90,52.94,123.58,53.02,123.20,53.00,123.12,53.09,123.08,53.21,123.20,53.39,123.33,53.48,123.50,53.56,123.55,53.59,123.58,53.44,123.53,53.30,123.47,53.16,123.70,53.15,123.95,53.19,123.92,53.25,123.65,53.34,123.38,53.41,123.35,53.56,123.20,53.67,123.05,53.79,122.92,53.80,122.92,53.80,123.15,53.80,123.40,53.81,123.62,53.83,123.62,53.85,123.78,53.90,123.97,53.96,123.92,54.02,123.72,54.06,123.53,54.06,123.55,54.05,123.55,54.04,123.53,54.01,123.50,53.95,124.17,53.96,124.83,53.99,125.30,54.15,124.95,54.26,124.60
RZ_721092_11424,0,330000,50,0,4,54.38,124.40,54.40,124.33,54.45,124.05,54.30,123.80,54.12,123.67,53.94,123.80,54.01,123.97,54.06,124.40,54.11,124.75,54.08,125.03,54.09,124.80,54.11,124.60,54.12,124.62,54.10,124.83,54.02,125.05,53.96,125.08,54.02,124.62,54.15,124.15,54.20,123.65,54.11,123.60,54.21,123.55,54.36,124.17,54.55,124.80,54.54,125.45,54.46,125.25,54.35,125.17,54.21,125.10,54.20,125.05,54.29,124.85,54.39,124.55,54.45,124.42,54.40,124.45,54.34,124.60,54.34,124.62,54.33,124.50,54.34,124.42,54.35,124.50,54.38,124.67,54.39,124.75,54.41,124.88,54.44,124.97,54.39,125.08,54.31,124.80,54.25,124.45,54.17,124.10,54.11,124.08,54.19,124.20,54.33,124.47,54.46,124.72,54.48,124.62
RZ_721092_11425,0,330000,50,0,4,54.49,124.47,54.36,124.30,54.24,124.33,54.15,124.20,54.21,124.05,54.48,123.92,54.69,123.95,54.90,123.97,55.12,123.97,55.50,123.65,56.10,123.33,56.50,122.47,56.84,121.90,57.21,121.30,57.62,120.35,58.09,118.95,58.31,117.50,58.56,116.85,58.88,116.47,59.23,115.15,59.49,114.00,59.58,113.05,59.83,113.08,60.11,112.90,60.39,111.92,60.45,110.88,60.52,109.17,60.62,108.25,60.80,106.60,60.99,105.58,61.12,104.53,61.21,103.72,61.26,102.80,61.29,101.70,61.27,101.08,61.26,100.67,61.34,99.42,61.45,98.38,61.56,97.17,61.61,96.80,61.73,95.97,61.90,94.75,62.00,93.72,61.95,93.17,61.81,93.20,62.08,93.03,62.50,92.50,62.92,91.88,63.12,90.85,63.21,90.08
RZ_721092_11426,0,330000,49,0,4,63.33,89.05,63.35,88.47,63.36,87.80,63.39,87.17,63.40,86.75,63.40,86.30,63.39,86.22,63.39,86.12,63.45,86.12,63.51,86.10,63.49,86.12,63.40,86.15,63.31,86.08,63.30,86.00,63.19,86.17,63.08,86.45,62.99,86.58,63.00,86.45,63.01,86.25,63.00,86.20,63.00,85.80,62.99,85.47,62.86,85.75,62.71,86.50,62.55,87.25,62.56,87.53,62.60,87.62,62.60,87.67,62.58,87.72,62.50,87.80,62.41,88.00,62.34,88.15,62.29,88.30,62.27,88.28,62.24,88.15,62.25,87.72,62.27,87.42,62.27,87.78,62.25,88.40,62.21,89.17,62.21,89.33,62.24,89.22,62.26,89.00,62.29,88.80,62.29,88.88,62.25,89.45,62.21,89.97,62.19,90.30,62.21,90.08
RZ_721092_11427,0,330000,101,0,2,62.25,89.75,62.27,89.60,62.33,89.55,62.36,89.62,62.42,89.67,62.41,90.10,62.38,90.55,62.30,91.00,62.24,91.00,62.19,90.95,62.16,90.97,62.14,90.97,62.14,91.05,62.16,91.08,62.19,91.10,62.14,91.12,62.05,91.17,61.92,91.28,61.88,91.35,61.90,91.05,61.99,90.70,62.06,90.83,62.08,91.28,62.09,91.50,62.12,91.35,62.16,91.17,62.16,91.22,62.12,91.53,62.08,91.83,62.02,91.88,62.02,91.65,62.02,91.53,62.04,91.62,62.05,91.72,62.06,91.62,62.04,91.53,62.04,91.45,62.04,91.47,61.99,91.53,61.94,91.53,61.85,91.90,61.85,92.25,61.83,92.58,61.83,92.50,61.85,92.28,61.84,92.10,61.84,91.97,61.81,91.95,61.85,91.88,61.90,91.55,61.92,91.28,61.91,91.33,61.89,91.65,61.81,91.90,61.71,91.88,61.61,91.83,61.73,91.83,61.89,91.75,62.05,91.65,62.05,91.60,62.04,91.70,62.06,91.88,62.10,91.95,62.06,91.95,61.98,91.88,61.89,91.85,61.89,91.88,61.88,91.92,61.90,91.92,61.88,92.10,61.86,92.28,61.85,92.17,61.88,91.92,61.90,91.62,61.92,91.55,61.94,91.50,61.94,91.50,61.91,91.50,61.90,91.38,61.94,91.22,61.96,91.35,61.96,91.62,61.91,91.92,61.88,92.03,61.85,92.10,61.91,92.25,61.99,92.38,62.04,92.53,62.01,92.60,61.99,92.67,61.99,92.88,61.98,93.03,61.92,93.20,61.86,93.28,61.80,93.35,61.76,93.28,61.76,93.05,61.77,92.67,61.83,92.25,61.85,91.95,61.81,91.90
RZ_721092_11428,0,330000,49,0,2,61.80,92.00,61.77,91.95,61.80,91.83,61.90,91.70,61.98,91.85,62.06,92.05,62.05,92.25,62.05,92.38,62.05,92.45,62.05,92.55,62.06,92.62,62.09,92.45,62.15,92.22,62.19,92.03,62.12,92.08,62.04,92.12,61.96,92.12,61.95,92.10,61.95,92.12,61.95,92.15,61.98,92.22,62.01,92.33,62.02,92.42,62.02,92.47,62.01,92.58,61.99,92.67,61.98,92.75,62.01,92.75,62.05,92.88,62.10,93.05,62.10,93.20,62.14,92.90,62.16,92.55,62.10,92.00,62.01,91.78,61.91,91.67,61.89,91.80,61.95,91.97,62.04,92.08,62.14,92.10,62.12,92.08,62.12,91.92,62.10,91.88,62.08,91.83,62.02,91.88,61.99,91.97,61.99,92.12,62.08,92.20,62.16,92.20
RZ_721092_11429,0,330000,50,0,2,62.19,92.17,62.10,92.45,62.00,92.75,61.85,93.05,61.76,93.08,61.81,93.08,61.94,92.80,62.05,92.65,62.02,92.50,62.01,92.25,62.01,91.85,61.98,91.40,61.90,91.33,61.77,91.78,61.74,92.25,61.71,92.65,61.89,92.55,62.05,92.47,62.20,92.35,62.20,92.12,62.20,91.90,62.12,91.83,62.04,91.90,61.96,91.97,61.98,92.00,61.99,92.00,61.94,92.33,61.85,92.65,61.73,92.67,61.62,92.42,61.54,92.28,61.46,92.62,61.41,92.88,61.49,93.25,61.84,93.42,62.46,93.55,63.48,93.45,64.30,93.70,65.39,93.97,66.66,94.42,68.26,94.60,70.28,94.78,72.28,94.75,74.81,94.67,76.97,94.53,79.06,94.38,80.91,94.35,82.61,94.78,84.41,95.17,86.17,95.45
RZ_721092_11430,0,330000,50,0,0,88.14,95.25,90.03,94.97,91.72,94.78,93.41,94.80,94.96,95.00,96.91,95.17,98.36,95.15,99.72,94.88,100.94,94.38,102.49,94.12,103.92,94.30,105.04,94.70,105.97,94.85,107.16,94.70,108.09,94.80,109.26,94.88,110.31,94.65,111.41,94.20,112.36,93.90,113.05,93.95,113.99,93.90,114.71,93.67,115.55,92.72,116.20,91.85,116.67,91.25,117.21,91.35,117.64,91.50,118.19,91.47,118.41,91.08,118.54,90.67,118.58,90.33,118.60,90.40,118.62,90.42,118.62,90.40,118.59,90.53,118.34,90.72,118.11,90.55,117.89,90.17,117.67,89.95,117.46,90.25,117.08,90.58,116.91,90.72,116.56,90.62,116.36,90.53,116.16,90.53,116.14,90.65,115.85,90.83,115.49,90.90,115.15,91.00,115.05,91.15
RZ_721092_11431,0,330000,50,0,0,115.04,91.42,115.03,91.62,114.91,91.97,114.71,92.12,114.45,92.20,114.25,92.12,114.14,92.08,114.09,92.10,114.01,92.03,113.92,91.92,113.67,91.85,113.55,91.83,113.45,91.88,113.47,91.95,113.45,92.05,113.31,92.10,113.12,92.17,112.96,92.25,112.92,92.17,112.99,92.05,113.04,92.10,112.95,92.30,112.79,92.53,112.64,92.60,112.58,92.67,112.51,92.72,112.58,92.78,112.69,92.65,112.76,92.65,112.67,92.70,112.59,92.85,112.53,93.33,112.50,93.75,112.39,94.05,112.28,93.88,112.16,93.70,112.14,93.72,112.12,93.75,112.11,93.90,112.12,93.97,112.15,93.65,112.16,93.25,112.21,92.72,112.24,92.62,112.21,92.70,112.15,92.97,112.08,93.30,112.04,93.45,111.99,93.58,111.94,93.45
RZ_721092_11432,0,330000,51,0,0,111.92,93.28,111.92,93.08,111.92,93.03,111.92,92.97,111.91,92.97,111.95,92.65,111.99,92.33,111.88,92.55,111.70,93.10,111.61,93.47,111.67,93.30,111.62,93.17,111.51,93.17,111.33,93.17,111.28,93.15,111.35,93.08,111.49,93.00,111.54,93.12,111.45,93.33,111.36,93.50,111.29,93.53,111.21,93.55,111.14,93.65,111.15,93.83,111.12,93.97,111.10,94.12,111.10,94.17,111.15,94.10,111.20,93.85,111.26,93.40,111.30,93.10,111.29,92.88,111.24,92.85,111.20,92.85,111.20,92.92,111.19,93.03,111.19,93.05,111.16,92.92,111.21,92.78,111.26,92.75,111.28,92.97,111.24,93.33,111.24,93.58,111.29,93.47,111.17,93.25,111.03,92.90,110.89,92.85,110.90,92.80,110.92,92.95,110.92,93.12,110.92,93.28
RZ_721092_11433,0,330000,51,0,0,110.94,93.33,110.94,93.33,110.99,93.35,111.04,93.40,111.10,93.40,111.11,93.33,111.10,93.25,111.05,93.17,110.95,93.10,110.89,93.17,110.78,93.28,110.65,93.45,110.51,93.50,110.45,93.58,110.46,93.60,110.47,93.62,110.50,93.65,110.56,93.70,110.61,93.75,110.65,93.55,110.66,93.30,110.67,93.08,110.62,93.25,110.59,93.45,110.54,93.65,110.54,93.67,110.53,93.67,110.53,93.58,110.53,93.47,110.61,93.38,110.70,93.28,110.70,93.22,110.61,93.50,110.58,93.80,110.61,93.97,110.55,93.70,110.44,93.42,110.34,93.25,110.36,93.20,110.41,93.15,110.44,93.30,110.45,93.45,110.42,93.62,110.44,93.55,110.45,93.55,110.45,93.65,110.40,93.88,110.38,93.65,110.35,93.33,110.38,92.95,110.38,92.88
RZ_721092_11434,0,330000,50,0,0,110.38,93.08,110.38,93.33,110.35,93.40,110.35,93.20,110.34,93.00,110.34,92.95,110.33,92.92,110.30,93.03,110.26,93.15,110.22,93.28,110.25,93.22,110.30,93.05,110.39,92.80,110.41,92.65,110.40,92.53,110.36,92.47,110.24,92.45,110.15,92.55,110.06,92.65,110.08,92.62,110.17,92.45,110.29,92.28,110.35,92.40,110.34,92.58,110.34,92.78,110.36,92.80,110.31,92.83,110.19,92.83,110.06,92.80,109.99,92.78,109.99,92.90,110.00,93.00,109.97,93.22,109.96,93.33,109.97,93.42,110.05,93.40,110.14,93.38,110.16,93.38,110.21,93.30,110.26,93.10,110.30,92.95,110.22,92.90,110.10,93.08,109.83,93.20,109.41,93.15,109.04,92.70,108.61,92.20,108.22,91.90,107.67,91.45,107.34,91.08
RZ_721092_11435,0,330000,50,0,2,106.71,90.72,106.09,90.65,105.05,90.38,104.35,89.95,103.62,89.72,102.80,89.72,101.79,89.35,100.41,88.78,99.38,88.20,98.39,88.10,97.49,87.28,96.45,86.50,95.19,85.72,94.14,85.33,93.10,84.95,92.31,84.25,91.34,84.08,90.55,83.90,89.61,83.80,88.83,83.45,88.01,82.95,87.42,82.62,86.96,82.25,86.36,81.80,85.83,81.33,85.29,80.95,84.96,80.83,84.72,80.70,84.65,80.70,84.60,80.70,84.55,80.58,84.49,80.42,84.47,80.28,84.46,80.28,84.39,80.28,84.31,80.17,84.25,80.08,84.28,79.95,84.31,79.97,84.33,79.95,84.33,79.83,84.36,79.70,84.49,79.65,84.60,79.62,84.70,79.62,84.75,79.53,84.85,79.33,84.91,79.05,84.96,78.85,84.96,78.88
RZ_721092_11436,0,330000,51,0,2,85.04,79.17,85.16,79.70,85.30,80.10,85.36,80.33,85.39,80.30,85.42,80.35,85.44,80.40,85.45,80.30,85.47,80.15,85.54,79.95,85.64,79.95,85.70,79.92,85.74,79.78,85.75,79.60,85.76,79.35,85.81,79.30,85.86,79.62,85.95,79.97,86.04,80.30,86.29,80.05,86.50,79.83,86.60,79.97,86.51,80.33,86.42,80.67,86.42,80.65,86.47,80.65,86.50,80.78,86.51,81.08,86.47,81.38,86.45,81.45,86.44,81.40,86.40,81.35,86.38,81.45,86.35,81.53,86.35,81.50,86.36,81.35,86.41,81.22,86.46,81.28,86.47,81.38,86.44,81.55,86.41,81.67,86.44,81.75,86.49,81.28,86.45,80.80,86.39,80.50,86.29,80.70,86.26,80.95,86.34,81.00,86.42,81.03,86.49,81.25,86.45,81.47
RZ_721092_11437,0,330000,50,0,2,86.42,81.33,86.44,80.95,86.45,80.80,86.44,81.00,86.40,81.22,86.38,81.25,86.30,81.28,86.24,81.28,86.15,81.30,86.11,81.33,86.08,81.28,86.10,81.15,86.09,81.15,86.09,81.33,86.10,81.58,86.11,81.70,86.14,81.25,86.15,80.83,86.28,80.42,86.40,80.08,86.50,79.70,86.46,79.67,86.34,80.03,86.24,80.42,86.17,80.47,86.20,80.53,86.24,80.60,86.25,80.70,86.22,80.88,86.19,81.20,86.14,81.47,86.11,81.67,86.10,81.67,86.10,81.20,86.11,80.70,86.16,80.30,86.21,80.38,86.28,80.45,86.30,80.42,86.28,80.72,86.21,81.00,86.15,81.12,86.14,80.97,86.15,80.78,86.14,80.75,86.10,80.70,86.08,80.70,86.05,80.67,86.06,80.58,86.06,80.50
RZ_721092_11438,0,330000,50,0,2,86.11,80.70,86.14,81.03,86.16,81.30,86.15,81.25,86.14,81.12,86.12,81.05,86.08,81.00,86.04,80.95,86.00,80.90,85.96,80.85,85.94,80.83,85.91,80.83,85.81,80.72,85.71,80.62,85.65,80.47,85.67,80.42,85.69,80.30,85.66,80.22,85.72,80.15,85.78,80.30,85.85,80.55,85.91,80.72,85.99,80.70,86.04,80.45,86.04,80.28,85.89,80.28,85.71,80.53,85.58,80.80,85.61,81.08,85.66,81.22,85.70,81.28,85.70,81.25,85.71,81.20,85.72,81.20,85.72,81.22,85.75,81.38,85.76,81.53,85.81,81.35,85.84,81.28,85.88,81.10,85.89,81.25,85.85,81.15,85.81,81.10,85.76,81.00,85.80,80.90,85.84,80.92,85.86,80.92,85.84,80.75,85.80,80.58,85.74,80.60
RZ_721092_11439,0,330000,300,0,3,85.69,80.83,85.67,81.05,85.67,81.05,85.66,81.05,85.66,81.15,85.65,81.25,85.62,81.50,85.61,81.62,85.59,81.67,85.60,81.53,85.65,81.38,85.67,81.30,85.69,81.25,85.67,81.10,85.65,80.95,85.62,80.75,85.59,80.65,85.58,80.47,85.58,80.42,85.55,80.65,85.51,80.92,85.47,81.30,85.49,81.35,85.54,81.40,85.60,81.35,85.62,81.15,85.54,80.97,85.45,80.78,85.45,80.70,85.55,80.70,85.54,80.75,85.42,80.88,85.31,80.97,85.28,81.08,85.24,81.15,85.25,81.12,85.29,81.03,85.34,80.90,85.42,80.83,85.50,81.05,85.49,81.30,85.44,81.50,85.40,81.45,85.42,81.40,85.42,81.50,85.42,81.62,85.44,81.78,85.41,81.80,85.42,81.70,85.42,81.60,85.41,81.50,85.41,81.30,85.41,81.08,85.46,80.83,85.44,80.75,85.42,80.78,85.42,80.83,85.36,80.90,85.31,80.92,85.26,80.92,85.20,80.92,85.09,80.90,84.96,80.88,85.06,80.90,85.20,81.00,85.29,81.12,85.24,81.20,85.14,81.15,85.09,80.80,85.04,80.47,85.05,80.25,85.05,80.58,85.08,80.83,85.11,80.88,85.12,80.70,85.06,80.42,84.99,80.33,84.97,80.20,85.01,80.33,85.05,80.55,85.12,80.78,85.21,80.85,85.30,80.78,85.29,80.72,85.24,80.58,85.21,80.45,85.21,80.22,85.24,80.12,85.24,80.17,85.22,80.33,85.21,80.50,85.20,80.58,85.19,80.65,85.21,80.72,85.25,80.72,85.24,80.72,85.19,80.65,85.09,80.55,85.04,80.42,84.99,80.17,85.00,79.97,85.03,80.08,85.05,80.38,84.95,80.70,84.86,80.78,84.76,80.88,84.75,80.92,84.75,80.88,84.75,80.78,84.76,80.70,84.78,80.75,84.79,80.83,84.71,80.85,84.64,80.78,84.66,80.70,84.76,80.85,84.84,80.97,84.79,81.17,84.76,81.20,84.76,81.20,84.80,81.10,84.80,81.00,84.79,80.95,84.78,80.78,84.75,80.60,84.74,80.40,84.86,80.45,84.99,80.53,85.06,80.50,84.95,80.40,84.84,80.35,84.78,80.38,84.78,80.38,84.69,80.38,84.64,80.38,84.56,80.55,84.59,80.72,84.59,80.60,84.60,80.28,84.62,80.03,84.65,80.10,84.66,80.20,84.65,80.30,84.59,80.35,84.54,80.35,84.56,80.28,84.64,80.15,84.72,80.10,84.75,80.08,84.71,80.15,84.61,80.38,84.50,80.58,84.47,80.80,84.50,80.85,84.55,80.90,84.58,80.92,84.58,81.10,84.56,81.25,84.60,81.45,84.64,81.55,84.70,81.33,84.71,81.03,84.78,80.75,84.83,80.78,84.64,80.78,84.41,80.78,84.16,80.60,84.15,80.47,84.12,80.35,84.11,80.40,84.10,80.42,84.09,80.67,84.16,80.83,84.24,80.97,84.33,80.92,84.33,80.85,84.31,80.70,84.30,80.58,84.34,80.50,84.40,80.50,84.47,80.53,84.35,80.65,84.21,80.80,84.10,80.95,84.11,80.97,84.15,80.78,84.21,80.50,84.29,80.30,84.34,80.35,84.39,80.38,84.44,80.35,84.44,80.58,84.41,80.83,84.36,80.95,84.33,80.67,84.34,80.30,84.39,80.05,84.42,79.88,84.44,79.83,84.34,79.83,84.24,79.92,84.06,80.42,83.99,80.90,83.90,81.38,83.95,81.45,84.01,81.47,84.08,81.38,84.12,80.83,84.17,80.33,84.21,80.20,84.22,80.50,84.25,80.47,84.26,80.15,84.29,79.85,84.29,80.08,84.21,80.30,84.12,80.60,84.05,80.70,84.08,80.80,84.09,80.78,84.10,80.67,84.11,80.47,84.17,80.38,84.24,80.33,84.17,80.38,84.05,80.35,83.90,80.08,83.84,79.80,83.75,79.78,83.67,80.05,83.64,80.42,83.66,80.53,83.72,80.35,83.80,80.12,83.75,79.92,83.69,79.85,83.62,79.78,83.67,79.67,83.71,79.92,83.75,80.17,83.72,80.40,83.79,80.28,83.95,80.12,84.20,80.28,84.50,80.58,84.86,80.83,85.39,80.70,85.81,80.42,86.58,80.20,87.38,80.03,88.65,79.67,89.74,79.33,90.85,79.08,91.95,79.10,92.92,78.67,94.14,78.15,95.25,77.62,96.47,77.25,97.33,76.65,98.16,75.75,98.76,75.05,99.38,74.80,99.83,74.83,100.25,73.90,100.62,72.78,101.12,71.80,101.59,71.90,102.11,72.00,102.30,71.97,102.69,71.47,102.89,70.85,103.21,70.22,103.55,70.08,103.91,70.10,104.16,70.12,104.26,69.70,104.36,69.22,104.45,68.75,104.66,68.12,104.88,67.55,105.08,66.97,105.08,67.05,105.08,67.10,105.03,66.78,104.92,66.40,104.84,66.03,104.75,66.03,104.65,66.03,104.54,65.92,104.44,65.70,104.33,65.50,104.21,65.40,104.12,65.45,104.00,65.50,103.78,65.70,103.55,65.90,103.40,66.08,103.39,66.12,103.29,66.17,103.17,65.90
RZ_721092_11440,0,330000,50,0,3,103.01,65.60,102.95,65.30,102.90,65.30,102.90,65.30,102.79,65.40,102.65,65.45,102.49,65.47,102.39,65.45,102.35,65.55,102.34,65.67,102.34,65.83,102.31,65.92,102.15,66.00,102.00,66.03,101.85,66.05,101.81,66.12,101.85,66.22,101.89,66.50,101.76,66.75,101.60,66.97,101.38,67.05,101.29,66.67,101.19,66.25,101.20,65.67,101.25,65.50,101.31,66.12,101.36,66.88,101.41,67.53,101.44,67.22,101.34,66.95,101.17,66.83,101.00,66.95,100.94,67.05,100.95,67.08,100.96,67.08,100.97,66.70,100.97,66.35,100.90,66.12,100.83,66.05,100.76,65.97,100.74,66.38,100.78,66.97,100.80,67.58,100.85,67.75,100.84,67.95,100.83,68.20,100.76,68.25,100.71,68.33,100.81,68.28,100.96,68.12
RZ_721092_11441,0,330000,50,0,3,101.09,67.95,101.03,67.88,100.99,67.58,101.00,67.28,101.04,67.20,101.06,67.70,101.06,68.15,100.97,68.30,100.90,67.75,100.84,67.28,100.86,67.30,100.89,67.75,100.89,68.20,100.88,68.20,100.85,67.88,100.78,67.47,100.71,67.10,100.56,67.45,100.47,67.85,100.34,68.20,100.29,68.08,100.38,67.92,100.53,67.85,100.67,67.80,100.66,67.75,100.66,67.78,100.66,67.90,100.65,68.08,100.65,68.15,100.62,68.15,100.59,67.72,100.55,67.33,100.53,67.20,100.53,67.55,100.54,67.90,100.50,68.00,100.46,68.03,100.38,68.03,100.34,68.00,100.40,68.00,100.49,68.03,100.59,67.97,100.62,67.78,100.65,67.70,100.55,67.92,100.44,68.25,100.31,68.35,100.29,68.30,100.26,68.22,100.41,68.22
RZ_721092_11442,0,330000,50,0,3,100.56,68.25,100.65,68.25,100.51,68.22,100.38,68.15,100.31,68.05,100.33,67.72,100.35,67.45,100.35,67.75,100.34,68.33,100.33,68.62,100.33,68.38,100.33,68.15,100.31,68.12,100.31,68.25,100.31,68.38,100.28,68.50,100.24,68.47,100.20,68.47,100.15,68.53,100.10,68.53,100.08,68.45,100.14,68.38,100.20,68.33,100.28,68.08,100.34,67.78,100.39,67.55,100.42,67.60,100.40,67.65,100.36,67.67,100.29,67.75,100.24,67.70,100.20,67.62,100.20,67.53,100.20,67.33,100.22,67.15,100.26,66.92,100.30,66.90,100.35,66.95,100.41,67.65,100.46,68.35,100.22,68.72,99.97,68.45,99.71,68.10,99.69,68.05,99.70,67.97,99.74,68.05,99.83,68.10,99.86,67.90,99.88,67.65,99.89,67.33
RZ_721092_11443,0,330000,50,0,3,99.94,67.30,99.99,67.12,100.00,66.97,99.99,67.12,99.95,67.40,99.92,67.67,99.85,67.67,99.80,67.75,99.75,67.85,99.72,67.97,99.71,68.12,99.75,68.28,99.80,68.30,99.86,68.17,99.78,68.22,99.69,68.50,99.56,68.85,99.50,69.10,99.44,69.17,99.40,69.03,99.41,68.75,99.39,68.47,99.36,68.50,99.25,68.83,99.16,69.15,99.12,69.47,99.16,69.45,99.20,69.33,99.21,68.90,99.20,68.47,99.20,68.25,99.21,68.17,99.22,68.20,99.20,68.15,99.17,68.28,99.15,68.30,99.19,68.25,99.24,68.53,99.29,68.83,99.30,68.78,99.30,68.45,99.28,68.10,99.21,68.50,99.12,68.92,99.03,69.55,98.81,69.80,98.65,69.70,98.54,69.40,98.55,69.08,98.55,69.10
RZ_721092_11444,0,330500,50,500,3,98.56,69.10,98.58,69.05,98.58,68.92,98.56,68.92,98.55,68.95,98.53,69.17,98.53,69.28,98.53,69.40,98.53,69.20,98.53,69.00,98.49,68.78,98.44,68.78,98.42,68.88,98.45,69.00,98.45,69.08,98.40,68.97,98.36,68.90,98.36,68.62,98.29,68.42,98.16,68.15,98.01,68.10,97.97,68.05,97.97,68.38,97.99,68.70,97.92,69.00,97.85,69.03,97.81,69.05,97.84,68.90,97.88,68.75,97.85,68.95,97.79,69.25,97.74,69.33,97.71,69.10,97.67,68.80,97.61,68.72,97.53,68.90,97.45,69.00,97.41,69.10,97.39,68.90,97.38,68.83,97.21,69.10,97.04,69.45,96.90,69.80,96.91,69.53,97.04,69.30,97.16,69.10,97.20,69.17,97.14,69.20,97.08,69.08,96.90,68.97
RZ_721092_11445,0,330500,50,0,3,96.75,68.90,96.59,68.95,96.61,69.10,96.61,69.22,96.61,69.40,96.60,69.70,96.41,69.97,96.25,69.92,96.10,69.65,96.14,69.42,96.06,69.50,96.00,69.75,95.94,69.90,95.96,70.03,95.96,70.03,95.83,70.03,95.70,70.12,95.58,70.22,95.55,70.05,95.51,69.55,95.46,69.05,95.54,69.38,95.64,69.95,95.62,70.53,95.45,70.55,95.21,70.50,95.05,70.45,94.92,70.40,94.85,70.45,94.80,70.53,94.90,70.33,95.01,70.05,95.09,69.75,95.06,69.80,95.08,69.95,95.09,70.08,94.90,70.12,94.69,70.12,94.44,70.15,94.41,70.15,94.40,70.15,94.44,70.15,94.47,70.15,94.50,70.15,94.47,70.15,94.39,70.17,94.31,70.17,94.20,70.28,94.11,70.35,94.03,70.35
RZ_721092_11446,0,330500,49,0,3,93.99,70.20,93.96,70.03,93.91,69.88,93.89,69.92,93.85,70.00,93.84,70.08,93.83,69.90,93.72,69.67,93.64,69.33,93.53,69.10,93.53,69.08,93.53,69.28,93.54,69.47,93.54,69.58,93.54,69.58,93.54,69.55,93.45,69.47,93.35,69.40,93.24,69.47,93.15,69.62,93.08,69.75,93.00,69.80,93.06,69.95,93.12,69.95,93.09,69.92,92.99,69.78,92.89,69.78,92.89,69.78,92.78,69.88,92.65,70.05,92.51,70.22,92.49,70.25,92.44,70.20,92.41,70.12,92.54,70.10,92.70,70.05,92.83,70.03,92.76,70.08,92.60,70.12,92.46,70.22,92.41,70.25,92.47,70.20,92.44,70.08,92.33,69.85,92.21,69.78,92.20,69.78,92.19,69.85,92.17,69.75,92.16,69.67
RZ_721092_11447,0,330500,200,0,4,92.15,69.47,92.15,69.38,92.19,69.25,92.21,69.25,92.24,69.20,92.16,69.17,92.11,69.08,92.08,69.03,92.10,68.97,92.01,69.00,91.94,69.30,91.85,69.60,91.84,69.92,91.81,69.95,91.80,69.88,91.84,69.72,91.85,69.58,91.83,69.65,91.79,69.78,91.76,69.90,91.71,70.05,91.67,70.15,91.65,70.40,91.62,70.50,91.59,70.60,91.58,70.20,91.58,69.83,91.54,69.58,91.49,69.70,91.39,69.85,91.31,69.88,91.20,69.92,91.17,69.95,91.16,69.97,91.20,69.90,91.21,69.80,91.21,69.50,91.21,69.47,91.09,69.65,90.95,70.05,90.83,70.25,90.83,70.17,90.81,70.00,90.81,69.83,90.79,69.97,90.78,70.10,90.75,70.08,90.74,69.80,90.67,69.65,90.64,69.65,90.66,69.67,90.75,69.70,90.76,69.67,90.67,69.62,90.59,69.58,90.62,69.55,90.69,69.62,90.66,69.65,90.56,69.67,90.49,69.70,90.51,69.72,90.53,69.65,90.56,69.55,90.61,69.42,90.61,69.33,90.55,69.20,90.50,69.12,90.46,69.22,90.42,69.35,90.39,69.47,90.38,69.42,90.28,69.55,90.17,69.72,90.06,69.92,90.04,69.75,90.03,69.62,90.04,69.58,90.05,69.72,89.97,69.72,89.90,69.67,89.83,69.88,89.84,70.15,89.85,70.33,89.86,70.12,89.89,69.90,89.89,69.72,89.90,69.60,89.90,69.60,89.90,69.60,89.89,69.67,89.89,69.67,89.89,69.67,89.91,69.85,89.97,69.95,90.04,70.00,89.92,69.55,89.78,69.17,89.70,69.15,89.76,69.40,89.83,69.85,89.71,70.03,89.61,69.70,89.53,69.22,89.51,68.80,89.49,68.88,89.39,68.97,89.30,69.22,89.36,69.58,89.49,69.92,89.64,70.03,89.66,69.72,89.69,69.42,89.74,68.95,89.76,68.80,89.72,68.70,89.67,68.78,89.62,68.75,89.61,68.62,89.55,68.78,89.50,69.05,89.49,69.33,89.50,69.47,89.45,69.60,89.39,69.55,89.33,69.38,89.34,69.12,89.34,69.08,89.33,69.35,89.30,69.70,89.29,70.03,89.33,70.00,89.36,69.97,89.40,69.97,89.42,70.00,89.45,69.75,89.46,69.50,89.46,69.22,89.45,69.20,89.34,69.17,89.22,69.30,89.17,69.42,89.24,69.58,89.31,69.58,89.28,69.75,89.20,70.10,89.11,70.45,89.09,70.38,89.08,70.00,89.09,69.62,89.09,69.33,89.09,69.17,89.10,69.28,89.10,69.65,89.09,70.03,89.08,70.28,89.00,70.45,88.92,70.60,89.01,70.15,89.16,69.75,89.24,69.38,89.14,69.70,89.05,70.03,88.94,70.38,88.84,70.42,88.67,70.60,88.61,70.78,88.56,70.78,88.58,70.65,88.60,70.40,88.60,70.33,88.69,70.25,88.78,70.05,88.86,69.80,88.86,69.55,88.85,69.67,88.83,69.80,88.81,69.67,88.88,69.42,88.91,69.45,88.81,69.72,88.66,69.72,88.62,69.47,88.71,69.15,88.80,69.10,88.79,69.35,88.79,69.70,88.72,70.05,88.66,70.15,88.59,70.22,88.56,70.30,88.51,69.85,88.39,69.35,88.28,68.95,88.17,69.05,88.22,68.62,88.29,67.75,88.14,66.92,87.96,66.15,87.70,65.72,87.64,64.75
RZ_721092_11448,0,330500,51,0,4,87.38,64.00,87.17,63.23,87.00,62.23,87.01,61.55,87.03,60.90,86.95,60.42,86.89,59.88,86.75,59.33,86.59,59.23,86.42,59.00,86.28,58.45,86.24,57.65,86.24,56.50,86.28,55.50,86.31,54.95,86.33,54.88,86.29,54.60,86.21,54.20,86.08,53.35,86.01,52.83,85.99,52.38,86.03,51.77,85.99,51.17,85.89,50.58,85.64,50.42,85.45,50.25,85.34,50.05,85.35,50.02,85.34,49.92,85.33,49.73,85.33,49.50,85.35,49.38,85.36,49.17,85.34,49.02,85.31,48.85,85.28,49.15,85.26,49.48,85.25,49.50,85.29,49.23,85.31,49.02,85.30,49.27,85.22,49.52,85.06,49.77,84.92,49.90,84.83,49.85,84.84,49.67,84.95,49.58,85.06,49.62,85.22,49.70,85.26,49.73,85.33,49.48
RZ_721092_11449,0,330500,51,0,4,85.34,49.20,85.31,48.95,85.19,49.20,85.01,49.45,84.91,49.60,84.84,49.48,84.80,49.70,84.76,50.15,84.76,50.70,84.80,50.92,84.84,50.92,84.86,50.83,84.86,50.88,84.86,51.00,84.84,51.30,84.83,51.55,84.83,51.77,84.83,51.85,84.88,51.92,84.91,52.00,84.96,52.23,84.96,52.38,84.95,52.38,84.90,52.25,84.88,52.10,84.85,52.20,84.84,52.30,84.78,52.45,84.71,52.50,84.67,52.55,84.66,52.55,84.61,52.55,84.56,52.48,84.54,52.30,84.58,52.10,84.58,52.02,84.55,52.12,84.51,52.30,84.51,52.50,84.54,52.45,84.55,52.30,84.55,52.17,84.65,52.10,84.76,52.05,84.84,52.30,84.78,52.52,84.74,52.75,84.74,52.65,84.76,52.58,84.75,52.70,84.74,52.95
RZ_721092_11450,0,330500,50,0,4,84.74,53.23,84.71,53.45,84.65,53.52,84.47,53.58,84.34,53.58,84.22,53.62,84.22,53.65,84.25,53.55,84.26,53.48,84.28,53.50,84.20,53.52,84.14,53.50,84.09,53.60,84.14,53.67,84.20,53.67,84.25,53.52,84.25,53.40,84.21,53.45,84.15,53.52,84.10,53.55,84.08,53.45,84.09,53.35,84.09,53.25,84.12,53.20,84.15,53.15,84.21,53.17,84.24,53.12,84.15,53.08,84.01,53.10,83.94,53.17,84.00,53.23,84.06,53.25,84.05,53.38,84.00,53.48,83.95,53.52,83.95,53.35,84.00,53.20,84.04,53.12,84.05,53.12,84.04,53.12,84.01,53.15,83.96,53.27,83.91,53.52,83.90,53.70,83.88,53.67,83.88,53.55,83.90,53.42,83.95,53.35,83.84,53.27,83.69,53.67
RZ_721092_11451,0,330500,50,0,7,83.54,54.12,83.61,54.17,83.72,53.80,83.84,53.52,83.69,53.45,83.51,53.38,83.39,53.35,83.39,53.58,83.40,53.83,83.38,53.90,83.40,53.85,83.42,53.85,83.56,53.90,83.67,54.02,83.70,54.08,83.61,54.15,83.53,54.33,83.53,54.48,83.51,54.65,83.47,54.65,83.42,54.55,83.39,54.42,83.39,54.38,83.39,54.45,83.39,54.42,83.38,54.30,83.34,54.17,83.30,54.17,83.17,54.17,83.08,54.12,82.97,54.05,82.97,53.98,82.97,54.00,82.97,54.00,83.01,54.08,83.04,54.15,83.03,54.23,83.00,53.98,82.97,53.70,82.96,53.65,82.94,53.92,82.85,54.17,82.81,54.30,82.79,54.38,82.84,54.45,82.85,54.62,82.85,54.80,82.81,54.92,82.80,54.83,82.79,54.60
RZ_721092_11452,0,330500,50,0,7,82.83,54.33,82.88,54.00,82.90,53.77,82.86,53.67,82.80,53.50,82.64,53.35,82.51,53.17,82.42,53.15,82.45,53.15,82.45,53.17,82.44,53.35,82.44,53.52,82.46,53.73,82.50,53.67,82.53,53.42,82.49,53.15,82.45,53.02,82.44,53.10,82.42,53.17,82.40,53.48,82.31,53.62,82.24,53.70,82.16,53.70,82.20,53.73,82.24,53.75,82.29,53.65,82.30,53.58,82.31,53.58,82.31,53.58,82.26,53.55,82.20,53.58,82.14,53.60,82.10,53.62,82.01,53.60,81.95,53.55,81.92,53.52,81.88,53.52,81.78,53.58,81.66,53.65,81.61,53.83,81.59,53.83,81.58,53.73,81.60,53.17,81.62,52.75,81.62,52.75,81.60,53.30,81.45,53.88,81.31,53.95,81.20,53.80,81.21,53.75
RZ_721092_11453,0,330500,50,0,7,81.21,53.83,81.20,53.92,81.19,53.85,81.14,53.73,81.09,53.58,81.04,53.48,81.04,53.42,81.04,53.27,81.00,53.15,80.97,53.20,80.94,53.38,80.94,53.45,80.91,53.27,80.90,53.08,80.88,52.98,80.85,52.98,80.84,52.90,80.75,52.83,80.67,53.02,80.60,53.45,80.60,53.88,80.61,53.98,80.62,53.80,80.62,53.60,80.55,53.48,80.47,53.48,80.41,53.50,80.41,53.27,80.34,53.02,80.26,52.55,80.19,52.30,80.17,52.45,80.15,52.88,80.11,53.27,80.10,53.15,80.08,52.98,80.10,52.75,80.12,52.67,80.16,52.65,80.08,52.55,79.90,52.48,79.74,52.23,79.67,52.12,79.70,52.05,79.71,52.12,79.71,52.23,79.71,52.23,79.59,52.23,79.45,52.17,79.44,52.20
RZ_721092_11454,0,330500,49,0,7,79.54,52.30,79.62,52.60,79.61,52.83,79.62,52.95,79.65,52.85,79.65,52.70,79.60,52.52,79.54,52.42,79.53,52.15,79.53,51.92,79.45,51.67,79.36,51.67,79.21,51.88,79.14,52.10,79.08,52.15,79.06,51.90,79.06,51.62,79.06,51.58,79.05,51.65,79.03,51.77,79.01,51.88,79.00,52.15,78.99,52.38,78.96,52.83,78.88,53.05,78.83,53.25,78.81,52.83,78.88,52.40,78.90,51.98,78.74,51.98,78.59,51.98,78.44,51.95,78.45,51.95,78.31,52.02,78.17,52.10,78.04,52.15,78.03,52.12,77.96,52.12,77.86,52.20,77.40,52.27,76.99,52.33,76.51,52.27,76.22,52.17,75.85,52.08,75.34,52.02,74.86,51.90,74.24,51.75,73.80,51.95,73.24,52.27
RZ_721092_11455,0,330500,50,0,2,72.78,52.60,72.19,52.60,71.64,52.62,71.26,52.62,70.76,52.15,70.45,51.67,70.08,51.83,69.96,52.40,69.85,52.75,69.74,52.50,69.60,52.25,69.47,52.35,69.39,52.42,69.34,52.48,69.28,52.40,69.20,52.35,69.15,52.25,69.14,52.17,69.11,52.12,69.03,52.23,68.94,52.35,68.89,52.40,68.88,52.45,68.88,52.52,68.85,52.10,68.83,51.62,68.78,51.55,68.72,52.00,68.60,52.45,68.50,52.48,68.36,52.38,68.29,52.35,68.17,52.38,68.14,52.20,68.20,51.98,68.33,51.88,68.42,52.00,68.40,52.23,68.36,52.33,68.31,52.40,68.28,52.38,68.25,52.48,68.20,52.58,68.14,52.73,68.08,52.75,68.08,52.65,68.12,52.25,68.14,51.88,68.08,51.73,68.01,51.80
RZ_721092_11456,0,330500,51,0,2,67.96,52.15,67.95,52.45,67.94,52.15,67.92,51.58,67.94,51.23,67.96,51.33,67.95,51.40,67.95,51.48,67.94,51.83,67.97,52.17,67.97,52.33,67.99,52.33,68.01,51.98,68.00,51.70,68.03,51.52,68.01,51.67,68.05,51.67,67.96,51.60,67.88,51.60,67.75,51.92,67.69,52.17,67.64,52.38,67.62,52.35,67.65,52.25,67.69,52.17,67.71,52.10,67.71,52.08,67.59,52.08,67.45,52.10,67.36,51.92,67.40,51.75,67.42,51.60,67.35,51.65,67.28,51.70,67.20,51.90,67.17,52.12,67.15,52.38,67.15,52.42,67.16,52.23,67.16,51.75,67.16,51.25,67.14,51.05,67.14,51.10,67.17,51.15,67.19,51.58,67.17,51.95,67.08,52.30,67.01,52.27,66.95,52.27,66.92,52.25,67.03,52.05
RZ_721092_11457,0,331000,51,500,2,67.14,51.85,67.24,51.75,67.17,51.88,67.14,52.00,67.14,52.05,67.04,52.08,66.94,52.08,66.83,52.08,66.84,52.17,66.88,52.27,66.91,52.23,67.00,52.15,67.08,52.10,66.97,52.17,66.84,52.17,66.70,52.12,66.72,52.23,66.72,52.33,66.70,52.40,66.66,52.38,66.60,52.42,66.58,52.52,66.51,52.58,66.49,52.48,66.49,52.38,66.53,52.15,66.56,51.95,66.49,51.70,66.40,51.62,66.33,51.58,66.34,51.75,66.44,51.92,66.51,52.12,66.55,52.23,66.53,52.27,66.50,52.30,66.53,52.25,66.54,52.20,66.56,52.08,66.54,51.98,66.49,52.15,66.42,52.40,66.41,52.67,66.41,52.67,66.40,52.73,66.39,52.75,66.31,52.73,66.24,52.62,66.17,52.42,66.20,52.23,66.20,52.10
RZ_721092_11458,0,331000,50,0,2,66.14,52.25,66.05,52.42,66.00,52.60,65.94,52.58,65.89,52.55,65.83,52.50,65.84,52.40,65.86,52.27,65.89,52.20,65.90,52.20,65.86,52.20,65.84,52.17,65.81,52.15,65.83,52.25,65.86,52.60,65.89,52.95,65.99,53.05,66.05,52.88,66.19,52.58,66.25,52.38,66.24,52.48,66.14,52.70,66.03,52.90,65.91,52.85,65.85,52.70,65.80,52.52,65.83,52.40,65.83,52.33,65.84,52.23,65.85,52.15,65.85,52.08,65.84,52.02,65.88,51.98,65.92,52.02,65.84,52.00,65.70,51.98,65.54,52.35,65.56,52.80,65.61,53.12,65.62,52.88,65.58,52.62,65.46,52.80,65.38,53.08,65.31,53.10,65.38,52.83,65.44,52.58,65.47,52.52,65.44,52.48,65.47,52.33,65.53,52.25
RZ_721092_11459,0,331000,450,0,0,65.41,52.17,65.26,52.12,65.08,52.17,65.05,52.25,65.03,52.35,65.01,52.45,64.97,52.60,64.94,52.75,64.91,52.73,64.91,52.70,64.96,52.58,65.00,52.48,65.06,52.30,65.09,52.10,65.10,51.90,65.11,51.75,65.11,51.70,65.10,51.88,65.09,52.12,65.04,52.38,65.01,52.40,64.92,52.50,64.86,52.60,64.83,52.62,64.81,52.50,64.80,52.23,64.86,51.98,64.91,52.17,64.96,52.58,64.91,53.10,64.91,53.23,64.92,53.25,64.97,53.15,65.03,53.05,65.04,53.02,64.99,53.00,64.97,52.80,64.99,52.60,64.99,52.25,64.96,52.05,64.85,51.73,64.75,51.60,64.65,51.65,64.61,51.90,64.60,52.15,64.58,52.38,64.56,52.55,64.54,52.83,64.51,52.92,64.51,52.75,64.54,52.48,64.56,52.25,64.56,52.33,64.55,52.40,64.51,52.42,64.53,52.38,64.55,52.27,64.59,52.15,64.53,52.00,64.49,51.88,64.54,51.80,64.65,51.75,64.72,51.77,64.66,52.23,64.60,52.67,64.54,52.90,64.47,52.62,64.42,52.38,64.39,52.35,64.31,52.33,64.22,52.27,64.22,52.20,64.29,52.33,64.38,52.45,64.38,52.62,64.39,52.65,64.40,52.62,64.21,52.55,64.01,52.48,63.81,52.45,63.83,52.45,63.84,52.48,63.65,52.48,63.46,52.40,63.14,52.15,62.91,51.90,62.51,52.08,62.08,52.40,61.60,52.75,61.26,52.75,60.92,52.73,60.35,52.70,59.59,52.33,59.00,52.15,58.61,52.15,58.21,52.35,57.77,52.38,57.49,52.20,57.39,52.12,57.19,52.10,56.99,52.15,56.77,52.05,56.66,51.90,56.55,51.77,56.54,51.83,56.62,51.92,56.71,52.15,56.76,52.12,56.75,52.08,56.66,51.92,56.52,51.95,56.39,51.98,56.45,51.98,56.54,52.05,56.54,52.17,56.44,52.27,56.38,51.98,56.21,51.67,56.05,51.40,55.98,51.48,56.11,51.38,56.25,51.27,56.25,51.02,56.23,50.90,56.17,51.00,56.16,51.25,56.04,51.50,55.95,51.50,55.88,51.50,56.02,51.48,56.19,51.40,56.20,51.30,56.09,51.20,55.98,51.10,55.99,50.98,56.02,50.88,56.05,50.88,56.05,50.90,56.02,50.92,55.95,50.92,55.90,50.88,55.98,50.85,56.11,50.85,56.21,51.15,56.15,51.45,56.10,51.70,56.06,51.62,56.00,51.58,55.98,51.30,55.99,51.02,56.00,50.75,55.98,50.80,55.96,50.88,56.00,50.98,56.08,51.02,56.11,51.02,56.10,51.05,56.05,51.02,56.01,51.00,56.00,50.90,56.00,50.80,55.96,50.95,55.91,51.23,55.98,51.50,56.10,51.55,56.23,51.60,56.20,51.62,56.16,51.65,56.12,51.67,56.10,51.73,56.12,51.77,56.19,51.60,56.26,51.38,56.30,51.17,56.27,51.15,56.26,51.12,56.25,51.08,56.19,51.00,56.17,50.83,56.17,50.67,56.21,50.77,56.24,51.02,56.23,51.17,56.24,51.08,56.25,51.02,56.15,51.02,56.06,51.05,55.92,51.15,55.86,51.20,55.80,51.25,55.83,51.17,55.88,51.12,55.91,51.02,55.90,50.98,55.88,50.92,55.99,51.00,56.12,50.98,56.23,50.95,56.19,50.92,56.12,51.00,56.10,51.08,56.04,51.02,56.00,50.85,55.91,50.77,55.86,50.85,55.89,51.00,55.96,51.05,56.02,51.00,55.99,50.92,55.92,50.83,55.88,50.73,55.80,50.67,55.74,50.85,55.67,51.05,55.64,51.27,55.64,51.00,55.73,50.70,55.89,50.50,55.98,50.67,55.98,50.88,55.91,51.00,55.90,51.02,55.86,51.08,55.84,51.12,55.83,51.15,55.84,51.17,55.84,51.30,55.91,51.45,56.00,51.42,56.10,51.27,56.11,51.05,56.06,51.00,56.01,50.90,55.89,50.85,55.81,50.75,55.77,50.67,55.81,50.60,55.85,50.65,55.90,50.67,55.95,50.70,56.00,50.83,56.00,51.00,56.01,51.17,56.01,51.27,55.98,51.30,55.91,51.10,55.85,50.88,55.83,50.73,55.83,50.83,55.83,50.95,55.83,50.98,55.80,50.95,55.79,50.90,55.77,50.85,55.80,50.80,55.84,50.70,55.86,50.62,55.86,50.62,55.85,50.73,55.88,50.85,55.90,50.95,55.91,50.95,55.91,50.92,55.92,50.77,55.94,50.67,55.99,50.60,56.04,50.65,56.00,50.67,55.91,50.70,55.84,50.70,55.85,50.73,55.85,50.90,55.85,51.00,55.85,51.00,55.90,50.65,55.92,50.40,55.96,50.10,55.95,49.98,56.00,49.83,56.10,49.90,56.21,49.98,56.14,50.02,56.01,50.00,55.84,50.05,55.81,50.12,55.81,50.17,55.99,50.15,56.20,49.58,56.40,49.05,56.45,48.52,56.45,48.52,56.40,48.67,56.35,48.83,56.40,48.48,56.51,47.95,56.64,47.10,56.66,46.75,56.64,46.42,56.60,46.48,56.58,46.20,56.85,45.90,57.09,46.05,57.41,46.52,57.74,46.77,58.44,46.38,59.24,45.98,59.99,45.83,60.83,45.85,61.56,45.75,62.62,45.25,63.79,44.67,65.12,44.17,66.30,44.65,67.21,45.20,68.06,46.40,68.88,47.12,69.85,48.15,71.06,48.75,72.25,49.58,73.67,50.08,75.34,50.38,76.78,50.50,78.75,50.90,80.04,51.38,81.38,52.10,81.92,53.02,82.66,54.27,83.29,55.60,83.72,57.02,84.21,58.42,84.97,59.35,85.75,60.67,86.38,61.95,86.67,63.70,87.25,64.47,87.71,64.88,88.58,65.47,89.06,66.17,90.00,66.90,90.53,67.22,90.91,68.20,91.01,69.12,94.91,68.17,98.83,66.50,102.28,65.15,101.66,65.78,99.24,68.22,97.10,70.40,95.26,72.25,99.46,69.65,103.65,67.05,107.84,64.40,107.69,64.38,107.39,65.22,107.09,66.08,107.19,66.90,107.42,67.10,107.66,67.92,107.65,68.78,108.51,69.28,109.39,69.12,110.25,68.95,110.17,68.92,110.06,68.90,109.94,68.95,109.99,68.67,110.21,68.35,110.45,68.03,111.97,67.50,112.72,67.08,112.84,66.70,107.91,70.47,103.42,74.38,99.56,78.22,102.42,75.62,105.44,72.95,105.03,72.15,101.66,74.00,98.39,75.85,98.28,76.35,97.84,76.85,97.35,76.35,96.94,75.55,96.60,74.67,96.22,74.78,96.17,74.95,96.24,75.40,96.24,75.92,96.11,76.15,96.05,76.17,96.24,75.40,96.41,74.65,96.39,74.97,95.34,77.83,94.25,80.75,93.09,82.65,92.78,82.72,92.26,83.05,91.86,83.62,91.44,84.45,91.11,84.97,90.96,85.22,90.56,85.70,90.34,86.22,90.11,86.55,90.10,86.40,90.06,86.92,90.01,87.60,89.85,88.30,89.66,88.80,89.35,89.33,89.20,89.75,88.88,89.62,88.69,89.38,88.49,89.20,88.56,88.92,88.64,88.65,88.50,88.38,88.29,88.60,88.08,88.97,88.08,89.10,88.09,88.85,88.08,88.72,87.96,88.88,87.88,89.05,87.78,89.15,87.79,89.25,87.80,89.33,87.84,89.33,87.90,89.33,88.00,89.28,88.08,89.25,88.10,89.20,88.06,89.15,88.01,89.05,87.96,89.10,87.92,89.22,87.90,89.40,87.84,89.35,87.78,89.25,87.74,89.20,87.78,89.22,87.76,89.40,87.71,89.55,87.70,89.62,87.71,89.67,87.72,89.75,87.66,89.78,87.61,89.67,87.56,89.58
RZ_721092_11460,0,331000,50,0,5,87.65,89.58,87.71,90.08,87.76,90.55,87.78,90.40,87.83,89.70,87.89,88.97,87.91,88.88,87.94,88.83,87.94,88.60,87.94,88.30,87.97,87.97,87.97,88.45,87.96,89.08,87.95,89.50,87.96,89.28,87.99,89.05,87.96,89.05,87.94,89.15,87.91,89.25,87.94,89.40,87.96,89.45,87.88,89.50,87.78,89.50,87.62,89.95,87.60,90.42,87.58,90.25,87.60,89.55,87.62,88.85,87.59,88.88,87.54,89.08,87.50,89.30,87.54,89.42,87.60,89.33,87.64,89.25,87.60,89.22,87.58,89.15,87.54,89.08,87.54,89.03,87.61,89.15,87.70,89.42,87.79,89.70,87.66,89.88,87.51,89.55,87.47,89.20,87.59,88.92,87.70,89.05,87.64,89.22,87.58,89.33,87.53,89.38,87.53,89.38
RZ_721092_11461,0,331000,50,0,5,87.53,89.47,87.51,89.67,87.40,89.88,87.30,89.95,87.19,89.90,87.19,89.67,87.30,89.45,87.41,89.35,87.53,89.50,87.60,89.67,87.70,89.42,87.67,89.10,87.56,88.72,87.53,88.70,87.60,88.70,87.69,88.80,87.67,88.97,87.65,89.10,87.66,89.12,87.69,89.10,87.74,89.10,87.78,89.10,87.81,89.08,87.91,89.05,87.99,88.83,88.00,88.62,87.97,88.40,87.94,88.50,87.91,88.67,87.92,88.85,87.95,88.92,87.94,89.15,87.89,89.40,87.86,89.22,87.86,88.85,87.84,88.75,87.80,89.03,87.76,89.28,87.74,89.25,87.70,89.08,87.66,89.00,87.64,89.00,87.59,89.10,87.56,89.08,87.65,88.97,87.78,88.78,87.92,88.60,87.94,88.70,87.95,89.03,87.95,89.45
RZ_721092_11462,0,331000,50,0,5,87.95,89.60,87.85,89.72,87.74,89.75,87.65,89.35,87.67,88.95,87.69,88.40,87.69,88.28,87.81,88.20,87.89,88.30,87.91,88.97,87.81,89.60,87.78,90.03,87.79,89.85,87.81,89.67,87.85,89.80,87.88,89.90,87.81,89.92,87.74,89.90,87.67,89.90,87.66,89.90,87.60,89.80,87.53,89.70,87.42,89.75,87.38,89.83,87.42,89.85,87.60,89.78,87.79,89.72,87.86,89.70,87.83,89.40,87.79,89.10,87.75,88.62,87.86,88.40,87.97,88.33,88.08,88.60,88.04,89.35,88.04,89.97,88.05,90.12,88.05,89.92,88.00,89.85,87.94,90.10,87.88,90.22,87.84,89.83,87.81,89.38,87.95,88.90,88.10,88.85,88.20,89.22,88.16,89.62,88.05,90.03,87.90,89.60,87.75,89.22
RZ_721092_11463,0,331000,50,0,5,87.67,89.17,87.67,89.50,87.66,89.83,87.66,89.83,87.81,89.75,87.97,89.58,88.11,89.38,88.08,89.28,88.01,89.35,87.95,89.53,87.92,89.62,87.94,89.62,87.91,89.45,87.89,89.33,87.85,89.62,87.84,90.03,87.79,90.12,87.76,89.85,87.76,89.67,87.80,89.80,87.83,89.83,87.88,89.58,87.92,89.30,87.94,89.05,87.89,89.08,87.85,89.22,87.85,89.45,87.86,89.42,87.91,89.28,87.96,89.15,88.01,89.12,88.03,89.10,88.05,89.05,88.08,89.00,88.14,89.05,88.21,89.08,88.28,89.17,88.31,89.25,88.33,88.97,88.28,88.62,88.22,88.33,88.14,88.75,88.10,89.17,88.06,89.60,88.04,89.65,88.04,89.70,88.03,89.70,88.03,89.60,88.04,89.53,88.08,89.42
RZ_721092_11464,0,331000,50,0,5,88.06,89.33,88.05,89.22,88.03,88.92,88.03,88.72,88.03,88.95,88.00,89.35,87.96,89.78,87.92,89.78,88.05,89.78,88.20,89.40,88.30,89.05,88.25,88.83,88.19,89.12,88.14,89.42,88.10,89.60,88.21,89.50,88.38,89.30,88.36,88.72,88.17,88.25,87.92,88.22,87.86,88.58,87.89,88.97,88.10,89.00,88.33,89.00,88.45,89.15,88.46,89.25,88.35,89.17,88.24,89.00,88.11,89.12,88.10,89.42,88.10,89.62,88.10,89.53,88.10,89.42,88.10,89.47,88.10,89.53,88.10,89.60,88.10,89.62,88.06,89.62,88.01,89.72,87.99,89.83,88.01,89.88,88.05,89.83,88.03,89.60,87.99,89.42,88.05,89.15,88.15,89.08,88.28,89.12,88.30,89.25,88.35,89.42,88.38,89.47
RZ_721092_11465,0,331000,49,0,5,88.41,89.30,88.44,89.20,88.51,89.08,88.56,89.17,88.62,89.08,88.60,89.00,88.55,88.92,88.51,88.95,88.49,89.05,88.49,89.12,88.49,89.28,88.50,89.30,88.51,89.03,88.49,88.70,88.40,88.62,88.31,89.00,88.25,89.47,88.24,89.67,88.31,89.75,88.40,89.70,88.42,89.72,88.42,89.67,88.41,89.67,88.34,89.67,88.22,89.78,88.15,89.85,88.20,89.92,88.26,89.95,88.30,90.05,88.34,90.10,88.41,90.25,88.47,90.30,88.46,90.17,88.34,89.97,88.20,89.83,88.20,89.90,88.26,89.97,88.31,89.97,88.30,90.03,88.26,90.03,88.24,89.90,88.33,89.67,88.45,89.38,88.59,89.20,88.61,89.10,88.64,89.05,88.56,88.85,88.47,88.75,88.38,88.72
RZ_721092_11466,0,331000,50,0,5,88.34,88.85,88.34,88.90,88.35,89.33,88.39,89.78,88.36,89.75,88.35,89.30,88.33,89.05,88.31,89.38,88.34,89.70,88.38,89.85,88.34,89.90,88.26,89.97,88.25,89.97,88.34,89.92,88.38,89.88,88.35,89.83,88.33,89.78,88.34,89.78,88.34,89.75,88.33,89.80,88.33,89.83,88.35,89.85,88.35,90.10,88.35,90.35,88.36,90.53,88.29,90.38,88.21,89.97,88.10,89.67,88.05,89.35,87.97,89.25,87.92,89.28,88.00,89.38,88.09,89.40,88.17,89.33,88.17,89.35,88.15,89.53,88.15,89.67,88.08,89.75,88.01,89.83,87.90,89.88,87.86,89.92,87.89,89.95,87.96,90.00,88.03,90.10,87.99,90.17,87.96,90.22,87.95,90.30,87.97,90.33,87.99,90.35,87.96,90.30
RZ_721092_11467,0,331000,51,0,5,87.94,90.30,87.81,90.50,87.71,90.62,87.80,90.75,87.97,90.70,88.15,90.67,88.12,90.75,88.06,90.80,88.01,90.85,88.05,90.80,88.11,90.60,88.19,90.30,88.20,90.03,88.19,89.75,88.09,89.65,87.99,89.83,88.03,90.10,88.16,90.38,88.22,90.33,88.14,90.28,88.06,90.25,88.08,90.22,88.10,90.30,88.06,90.42,88.01,90.55,87.92,90.62,87.88,90.62,87.84,90.60,87.83,90.58,87.81,90.53,87.79,90.53,87.79,90.53,87.81,90.60,87.85,90.47,87.90,90.25,87.90,90.03,87.89,89.92,87.86,89.95,87.84,89.97,87.81,90.08,87.78,90.47,87.72,90.85,87.69,91.17,87.69,91.30,87.67,91.42,87.65,91.40,87.64,91.20,87.64,90.92,87.65,90.83,87.76,90.78,87.86,90.80
RZ_721092_11468,0,331000,50,0,5,87.99,90.85,88.01,90.92,88.11,90.97,88.17,90.97,88.04,91.05,87.84,91.10,87.65,91.15,87.67,91.10,87.70,90.83,87.72,90.55,87.70,90.58,87.66,90.83,87.59,91.10,87.54,91.10,87.44,91.12,87.36,91.15,87.47,91.15,87.61,91.08,87.72,91.03,87.66,90.97,87.62,91.12,87.62,91.25,87.62,91.50,87.61,91.60,87.62,91.78,87.64,91.83,87.64,91.95,87.66,92.00,87.71,91.55,87.75,91.05,87.76,90.75,87.81,90.97,87.85,91.25,87.88,91.33,87.84,91.40,87.81,91.47,87.79,91.50,87.72,91.45,87.67,91.40,87.66,91.40,87.66,91.55,87.65,91.70,87.62,91.60,87.62,91.40,87.64,91.15,87.64,91.08,87.64,90.97,87.65,90.95,87.67,91.10,87.69,91.25
RZ_721092_11469,0,331000,50,0,3,87.67,91.47,87.67,91.53,87.69,91.58,87.64,91.60,87.59,91.62,87.55,91.53,87.55,91.40,87.51,91.50,87.47,91.75,87.42,91.78,87.42,91.55,87.42,91.40,87.39,91.45,87.36,91.53,87.39,91.55,87.42,91.53,87.46,91.50,87.45,91.35,87.44,91.20,87.42,91.03,87.41,91.28,87.31,91.62,87.24,91.97,87.19,91.97,87.21,91.95,87.38,91.92,87.51,91.92,87.51,92.10,87.40,92.28,87.21,92.22,87.15,92.28,87.12,92.33,87.20,92.60,87.26,92.60,87.29,92.55,87.38,92.47,87.47,92.40,87.58,92.28,87.54,92.12,87.51,92.03,87.47,91.95,87.49,91.83,87.47,91.70,87.46,91.85,87.39,92.12,87.31,92.22,87.34,92.03,87.42,91.80,87.40,91.80,87.31,91.83
RZ_721092_11470,0,331000,50,0,3,87.34,91.83,87.47,91.92,87.59,92.20,87.61,92.35,87.62,92.25,87.64,91.97,87.62,92.08,87.64,92.30,87.67,92.33,87.71,92.10,87.70,91.90,87.62,91.75,87.56,91.60,87.46,91.58,87.42,91.70,87.49,92.00,87.58,92.20,87.62,92.38,87.60,92.38,87.56,92.38,87.51,92.38,87.46,92.40,87.44,92.47,87.50,92.53,87.56,92.33,87.61,92.05,87.62,91.88,87.66,91.95,87.72,92.00,87.79,91.97,87.71,91.97,87.64,91.95,87.56,91.92,87.59,91.88,87.59,91.97,87.59,92.25,87.61,92.53,87.67,92.40,87.75,92.17,87.80,91.95,87.81,91.97,87.80,92.00,87.78,92.00,87.75,91.85,87.75,91.70,87.74,91.58,87.74,91.67,87.71,91.78,87.61,91.83,87.53,91.65
RZ_721092_11471,0,331000,50,0,3,87.44,91.55,87.44,91.50,87.51,91.85,87.60,92.15,87.69,92.40,87.66,92.45,87.65,92.50,87.62,92.40,87.62,92.25,87.65,92.03,87.69,92.00,87.74,91.97,87.76,91.95,87.78,91.95,87.78,91.97,87.78,92.03,87.79,92.22,87.79,92.40,87.75,92.58,87.72,92.55,87.69,92.40,87.69,92.17,87.69,91.95,87.67,91.88,87.69,91.90,87.67,91.95,87.66,92.05,87.69,92.12,87.69,92.15,87.70,92.15,87.70,92.15,87.71,92.22,87.72,92.30,87.67,92.38,87.64,92.38,87.69,92.30,87.78,92.20,87.83,92.12,87.80,92.25,87.79,92.38,87.79,92.47,87.72,92.55,87.67,92.60,87.66,92.67,87.66,92.90,87.62,93.15,87.56,93.28,87.53,93.05,87.50,92.83,87.51,92.72
RZ_721092_11472,0,331000,49,0,3,87.60,92.75,87.70,92.80,87.78,92.65,87.70,92.50,87.60,92.28,87.53,92.17,87.33,92.03,87.05,91.97,86.69,92.22,86.42,92.50,85.95,92.40,85.53,91.95,84.97,91.50,84.45,91.53,83.96,91.65,83.28,91.85,82.71,91.97,82.15,91.90,81.61,91.90,80.94,91.88,80.03,91.90,79.29,91.62,78.55,91.35,77.86,91.15,77.11,91.10,76.38,91.03,75.79,90.88,75.22,90.83,74.76,90.83,74.21,91.08,73.80,91.25,73.55,91.30,73.21,91.25,72.99,91.10,72.65,91.05,72.50,91.03,72.28,90.80,72.17,90.53,71.89,90.22,71.67,90.25,71.51,90.20,71.56,90.08,71.60,89.95,71.62,89.72,71.65,89.58,71.59,89.70,71.46,89.92,71.34,90.20,71.31,90.17
RZ_721092_11473,0,331000,50,0,3,71.33,90.10,71.47,90.05,71.61,89.97,71.60,90.10,71.41,90.20,71.24,90.08,71.22,89.90,71.30,89.83,71.50,89.95,71.69,89.83,71.90,89.65,71.96,89.47,72.00,89.50,71.99,89.47,71.86,89.50,71.75,89.60,71.65,89.70,71.66,89.83,71.76,89.95,71.84,90.08,71.91,90.22,71.90,90.33,71.89,90.40,72.00,90.40,72.12,90.28,72.28,90.15,72.30,90.08,72.33,90.12,72.33,90.17,72.36,90.22,72.51,90.35,72.65,90.47,72.67,90.72,72.53,90.85,72.39,90.80,72.31,90.62,72.30,90.53,72.45,90.65,72.61,90.78,72.79,90.83,72.79,91.03,72.72,91.22,72.67,91.10,72.61,90.78,72.59,90.47,72.61,90.60,72.59,90.75,72.56,91.03,72.47,91.15,72.46,91.28
RZ_721092_11474,0,331000,51,0,0,72.49,91.20,72.54,91.10,72.66,91.03,72.75,91.12,72.83,91.33,72.80,91.50,72.79,91.47,72.71,91.38,72.66,91.28,72.64,91.30,72.66,91.35,72.67,91.50,72.71,91.60,72.80,91.72,72.89,91.72,72.95,91.67,72.97,91.60,72.91,91.53,72.88,91.17,72.92,90.85,73.05,90.58,73.12,90.65,73.09,90.65,73.03,90.60,72.96,90.40,72.94,90.30,72.91,90.53,72.91,90.85,72.90,91.17,72.92,91.08,73.06,91.00,73.19,90.95,73.10,90.92,72.91,90.92,72.75,90.90,72.78,90.95,72.83,91.00,72.88,91.05,72.89,91.05,72.90,91.10,72.92,91.20,72.96,91.40,73.03,91.47,73.04,91.45,72.96,91.40,72.86,91.42,72.79,91.58,72.80,91.65,72.81,91.72,72.80,91.72,72.83,91.45
RZ_721092_11475,0,331000,50,0,0,72.89,91.28,72.95,91.08,73.00,91.15,73.00,91.20,73.05,91.25,73.09,91.40,73.14,91.50,73.14,91.58,73.12,91.60,73.08,91.42,73.03,91.22,72.96,91.35,72.96,91.67,72.96,91.97,72.97,91.92,73.00,91.90,73.01,91.88,73.06,91.92,73.09,91.97,73.11,91.85,73.11,91.62,73.05,91.38,72.97,91.28,72.99,91.22,73.05,91.25,73.12,91.25,73.15,91.10,73.09,90.85,73.03,90.58,72.91,90.55,72.85,90.72,72.78,90.92,72.75,91.00,72.74,91.00,72.84,90.97,72.91,91.15,73.00,91.38,72.97,91.45,72.95,91.33,72.90,91.53,72.85,91.85,72.81,92.20,72.81,92.25,72.83,91.90,72.85,91.53,72.89,91.17,72.90,91.08,72.90,91.00,72.95,90.92,72.99,90.95
RZ_721092_11476,0,331000,50,0,0,73.03,91.03,72.99,91.40,72.95,91.72,72.95,92.00,72.99,91.97,73.03,91.90,73.04,91.85,73.04,91.83,73.05,91.65,73.04,91.50,73.01,91.38,72.99,91.45,72.99,91.50,72.99,91.65,72.97,91.70,73.00,91.78,73.03,91.80,73.01,91.85,72.97,91.78,72.95,91.70,72.96,91.80,72.96,91.97,72.96,92.05,72.96,91.90,72.96,91.78,72.94,91.60,72.92,91.45,72.94,91.30,72.94,91.25,72.94,91.25,72.89,91.20,72.86,91.15,72.76,91.50,72.70,91.90,72.78,92.30,72.92,92.05,73.01,91.83,72.96,91.58,72.86,91.60,72.84,91.65,72.80,91.70,72.79,91.67,72.78,91.60,72.72,91.62,72.66,91.75,72.59,91.97,72.56,92.08,72.62,92.15,72.71,92.12,72.83,92.10
RZ_721092_11477,0,331000,49,0,0,72.85,92.15,72.97,92.25,73.19,92.17,73.56,92.08,74.40,92.05,75.12,92.03,76.29,91.92,77.20,92.25,78.65,92.67,79.81,92.58,81.19,91.95,82.20,91.45,83.38,91.55,84.47,91.72,85.79,91.88,87.04,92.22,88.16,92.53,89.28,92.78,90.26,92.72,91.24,92.58,92.19,92.30,93.20,92.03,94.20,91.85,95.36,91.72,96.28,91.38,97.24,91.03,98.12,91.00,98.92,91.42,99.92,91.83,100.51,91.97,101.49,91.97,102.20,91.95,103.10,91.85,103.70,92.28,104.29,92.72,104.94,93.12,105.45,93.10,105.99,93.17,106.59,93.28,107.20,93.38,107.67,93.47,107.94,93.53,108.26,93.50,108.66,93.42,108.96,93.47,109.31,93.92,109.44,94.33,109.56,94.78,109.55,94.90
RZ_721092_11478,0,331000,50,0,0,109.55,95.05,109.54,95.60,109.53,96.08,109.51,96.15,109.30,95.78,109.08,95.40,108.72,95.53,108.59,95.65,108.45,95.78,108.40,95.75,108.29,95.70,107.99,95.40,107.74,95.12,107.46,94.88,107.36,94.88,107.25,95.22,107.21,95.50,107.12,95.70,107.01,95.80,106.71,96.00,106.47,96.00,106.17,95.80,106.09,95.58,105.88,95.60,105.67,95.62,105.49,95.65,105.39,95.53,105.38,95.30,105.36,95.08,105.29,95.05,105.15,95.12,105.00,95.17,105.04,95.15,105.12,95.28,105.06,95.42,104.90,95.53,104.74,95.45,104.72,95.40,104.72,95.42,104.72,95.28,104.72,95.05,104.71,95.12,104.72,95.42,104.72,95.75,104.71,95.80,104.65,95.55,104.59,95.25,104.55,95.00,104.51,95.05,104.49,95.10
RZ_721092_11479,0,331000,51,0,0,104.47,95.10,104.49,95.10,104.46,95.10,104.41,95.05,104.34,94.97,104.25,95.00,104.15,95.10,104.10,95.17,104.06,95.20,104.06,95.25,104.05,95.30,104.04,95.25,104.03,95.15,104.05,95.17,104.06,95.40,104.03,95.67,103.91,95.70,103.80,95.58,103.76,95.50,103.74,95.53,103.69,95.58,103.62,95.45,103.64,95.30,103.67,95.45,103.70,95.75,103.71,96.05,103.72,96.17,103.83,96.30,103.90,96.35,103.97,96.17,103.96,96.03,103.86,95.80,103.72,95.65,103.59,95.70,103.51,95.88,103.50,96.03,103.50,95.97,103.50,95.95,103.54,95.97,103.58,96.00,103.46,96.00,103.31,96.08,103.21,96.17,103.29,96.28,103.36,96.25,103.47,96.20,103.55,96.28,103.55,96.40,103.49,96.35,103.45,96.05,103.49,95.72
RZ_721092_11480,0,331000,51,0,0,103.51,95.67,103.50,95.75,103.50,95.78,103.50,95.78,103.49,95.78,103.50,95.72,103.51,95.67,103.45,95.72,103.35,95.83,103.28,95.80,103.30,95.65,103.34,95.58,103.36,95.65,103.39,95.72,103.39,95.70,103.38,95.70,103.35,95.65,103.34,95.60,103.28,95.67,103.22,95.83,103.17,95.95,103.15,95.97,103.09,96.00,103.06,96.03,103.04,96.03,103.10,96.08,103.16,96.12,103.25,96.12,103.28,96.05,103.31,95.95,103.33,95.85,103.36,95.78,103.38,95.72,103.35,95.75,103.33,95.78,103.34,95.80,103.38,95.80,103.33,95.60,103.26,95.40,103.20,95.42,103.21,95.60,103.21,95.72,103.24,95.65,103.25,95.70,103.22,95.85,103.19,95.92,103.10,95.97,103.06,95.90,102.99,95.75,102.94,95.60,102.95,95.75
RZ_721092_11481,0,331000,50,0,0,103.00,95.97,103.00,96.12,102.94,96.00,102.92,95.85,103.04,95.88,103.15,95.95,103.21,96.03,103.20,96.05,103.20,96.05,103.16,96.03,103.11,95.92,103.08,95.88,103.10,95.78,103.12,95.72,103.11,95.70,103.05,95.72,102.99,95.80,102.95,95.88,102.91,96.00,102.89,96.08,102.96,95.80,103.05,95.42,103.11,95.20,103.06,95.40,103.04,95.72,103.09,95.92,103.14,96.03,103.09,95.97,102.99,95.80,102.89,95.58,102.89,95.53,102.92,95.62,102.96,95.83,103.00,95.78,103.01,95.70,103.10,95.62,103.19,95.65,103.29,95.55,103.34,95.05,103.39,94.60,103.33,94.15,103.24,94.15,103.15,94.15,103.20,94.17,103.25,93.80,103.15,93.55,103.00,93.33,102.86,93.08,102.89,92.62,102.83,92.17
RZ_721092_11482,0,331000,50,0,0,102.72,92.10,102.69,91.12,102.76,89.72,102.83,88.15,102.84,87.22,102.94,84.33,103.10,80.05,103.29,76.12,103.36,74.55,106.94,71.08,109.86,70.17,112.26,70.62,110.65,76.42,109.80,83.00,109.44,90.03,109.03,97.95,108.05,105.85,107.08,114.75,106.35,124.65,106.05,135.20,105.44,146.95,105.24,158.93,111.00,170.15,117.24,177.40,123.42,180.68,123.42,180.68
RZ_721092_11483,0,331000,49,0,0,null
RZ_721092_11484,0,331000,50,0,0,104.69,259.62,104.69,259.62,104.67,258.35,104.45,254.32,104.10,249.03,102.95,243.93,101.79,239.78,100.74,234.88,100.51,228.95,100.19,223.43,99.74,217.85,101.45,212.35,103.31,206.38,106.67,200.70,107.94,197.10,107.76,192.07
RZ_721092_11485,0,331000,51,0,0,106.25,188.72,106.95,182.15,109.05,176.93,111.19,170.10,111.11,165.43,111.03,161.43,110.81,156.97,110.20,152.38,109.19,146.95,108.29,143.60,107.59,138.95,107.94,135.97,108.28,130.95,108.33,127.70,106.39,123.88,104.47,121.55,103.20,118.08,103.51,114.35,103.85,109.88,104.06,106.38,104.12,104.20,104.85,100.97,105.30,98.50,105.78,94.80,108.69,91.60,111.84,88.58,112.39,85.70,109.38,83.72,105.89,81.45,104.94,80.30,104.76,78.03,105.31,75.88,105.75,72.70,105.78,71.47,105.53,69.80,105.39,68.47,105.40,67.17,105.84,66.47,106.24,67.22,106.67,67.95,106.84,64.88,107.99,60.77,109.08,56.73,109.47,56.08,104.81,58.85,100.15,61.65,95.75,65.20,97.40,62.48,101.74,57.60,106.30,52.42,108.88,50.25
RZ_721092_11486,0,331000,51,0,0,104.12,56.58,99.30,63.12,94.50,69.95,94.49,70.08,95.04,68.00,95.60,65.85,95.15,65.78,94.03,67.85,92.84,71.47,92.62,73.55,92.54,75.62,92.50,76.10,92.50,76.10,92.47,74.47,92.49,72.88,92.45,73.80,92.53,76.35,92.64,77.78,92.72,77.28,92.72,76.78,92.64,77.42,92.62,78.15,92.56,78.88,92.49,79.62,92.50,79.65,92.50,80.42,92.59,81.20,92.62,81.97,92.60,81.88,92.49,81.65,92.38,81.45,92.38,81.40,92.33,81.42,92.25,81.47,92.17,81.47,92.20,81.88,92.25,82.33,92.31,82.78,92.33,82.78,92.34,82.78,92.35,82.83,92.35,82.88,92.35,82.97,92.34,83.10,92.29,83.25,92.09,82.92,91.90,82.55,91.91,82.83,92.06,83.50,92.22,84.33,92.25,84.45
RZ_721092_11487,0,331000,51,0,0,92.29,84.08,92.30,83.55,92.29,83.58,92.25,84.12,92.21,84.75,92.19,84.83,92.16,84.90,92.03,84.90,91.90,84.78,91.81,84.65,91.89,84.53,91.96,84.55,92.00,84.33,92.00,84.25,91.99,84.17,91.99,84.35,92.04,84.40,92.08,84.55,92.09,84.65,92.04,84.92,91.99,85.25,91.94,85.55,91.92,85.55,91.92,85.40,91.92,85.25,91.90,85.22,91.88,85.22,91.88,85.25,91.90,85.00,91.94,84.78,91.99,84.55,92.01,84.62,92.04,84.72,91.99,84.72,91.95,84.62,91.99,84.65,92.06,84.72,92.17,84.72,92.20,84.60,92.24,84.67,92.25,84.80,92.17,85.15,92.12,85.30,92.14,85.42,92.20,85.65,92.17,85.95,92.12,86.08,92.08,85.92,92.08,85.67,92.08,85.53,92.09,85.20
RZ_721092_11488,0,331000,50,0,0,92.14,84.95,92.17,84.78,92.24,84.78,92.26,84.55,92.29,84.35,92.26,84.50,92.25,84.88,92.24,85.20,92.19,85.17,92.08,85.15,91.97,85.15,91.99,85.17,92.01,85.10,92.04,85.03,92.00,85.05,92.00,85.17,92.01,85.28,92.04,85.22,92.06,85.25,92.08,85.35,92.09,85.47,92.06,85.55,92.05,85.22,92.10,84.85,92.19,84.47,92.30,84.38,92.33,84.33,92.34,84.78,92.31,85.30,92.26,85.83,92.22,86.00,92.19,86.17,92.21,85.75,92.25,85.20,92.28,84.90,92.26,85.20,92.26,85.47,92.30,85.47,92.30,85.45,92.30,85.30,92.25,85.22,92.25,85.17,92.24,85.35,92.26,85.45,92.28,85.55,92.29,85.55,92.30,85.20,92.25,84.88,92.20,84.58,92.12,84.62
RZ_721092_11489,0,331000,49,0,0,92.10,84.83,92.08,85.05,92.06,85.35,92.06,85.47,92.08,85.58,92.10,85.55,92.14,85.42,92.15,85.35,92.15,85.30,92.14,85.33,92.15,85.35,92.16,85.40,92.22,85.42,92.26,85.47,92.20,85.50,92.10,85.53,91.99,85.38,92.04,85.20,92.08,85.05,92.11,85.08,92.10,85.12,92.11,85.15,92.14,85.15,92.19,84.90,92.22,84.67,92.24,84.47,92.24,84.55,92.21,84.97,92.21,85.40,92.19,85.83,92.15,85.88,92.10,85.78,92.06,85.65,92.05,85.50,91.99,85.45,91.92,85.33,91.88,85.17,91.89,85.42,91.94,85.75,91.99,85.83,92.04,85.53,92.01,85.12,91.99,85.10,91.94,85.12,91.94,85.08,91.94,84.90,91.94,84.70,91.92,84.78,91.97,84.88
RZ_721092_11490,0,331000,51,0,0,92.05,85.00,92.11,85.08,92.10,85.10,92.11,84.97,92.12,84.83,92.11,84.75,92.10,84.88,92.10,85.00,92.14,84.72,92.10,84.38,92.05,84.12,91.99,84.22,91.97,84.35,91.96,84.50,91.90,84.65,91.85,84.78,91.91,84.83,92.03,84.92,92.06,85.03,92.05,85.03,92.05,84.83,92.14,84.62,92.11,84.88,92.04,85.22,91.96,85.70,91.97,85.83,92.08,85.38,92.09,84.83,92.04,84.30,92.03,84.38,92.09,84.45,92.16,84.65,92.19,84.83,92.22,84.85,92.25,84.70,92.30,84.47,92.34,84.33,92.15,84.20,91.92,84.45,91.83,84.75,92.00,84.83,92.17,84.60,92.09,84.42,91.96,84.45,91.96,84.45,92.09,84.42,92.17,84.40,92.12,84.38,92.01,84.58,91.96,84.78,91.90,85.05
RZ_721092_11491,0,331000,51,0,0,91.89,85.10,91.94,84.90,92.00,84.62,92.03,84.35,92.00,84.35,91.99,84.38,92.00,84.53,92.09,84.67,92.17,84.85,92.16,84.90,92.05,84.92,91.96,84.83,91.96,84.75,91.89,84.72,91.81,84.80,91.74,84.85,91.71,84.88,91.80,84.88,91.90,84.78,92.03,84.67,92.05,84.55,92.09,84.33,92.06,84.10,92.05,83.90,92.05,83.97,92.11,84.45,92.16,84.85,92.20,85.22,92.20,85.17,92.21,85.05,92.24,84.95,92.26,84.90,92.26,85.00,92.21,85.05,92.14,85.15,92.05,85.22,92.01,84.95,92.06,84.65,92.12,84.45,92.15,84.55,92.11,84.67,92.09,84.72,92.09,84.88,92.08,85.05,92.03,85.08,91.99,84.92,91.95,84.78,91.99,84.88,92.01,85.08,92.10,85.08,92.16,84.92
RZ_721092_11492,0,331000,50,0,0,92.19,84.80,92.17,84.83,92.14,84.90,92.11,84.92,92.06,84.97,92.06,84.95,92.08,84.95,92.12,84.92,92.15,84.90,92.16,85.00,92.08,85.15,92.00,85.28,91.95,85.35,91.95,85.55,91.99,85.72,92.05,85.45,92.10,85.05,92.12,84.67,92.03,84.70,91.94,84.70,92.00,84.80,92.16,84.88,92.33,84.97,92.35,84.92,92.38,84.72,92.39,84.55,92.20,84.42,92.01,84.53,91.92,84.62,92.03,84.62,92.16,84.58,92.19,84.55,92.21,84.65,92.21,84.83,92.21,85.00,92.22,85.08,92.25,85.00,92.29,84.92,92.31,84.88,92.39,84.45,92.45,84.05,92.35,83.95,92.15,84.25,91.96,84.33,91.92,84.10,91.92,84.08,91.94,84.17,91.95,84.33,92.03,84.25,92.08,84.28
RZ_721092_11493,0,331000,51,0,0,92.10,84.67,92.00,85.08,91.91,85.47,91.86,85.45,91.89,85.53,91.90,85.60,91.94,85.15,91.95,84.85,91.96,84.75,91.95,85.17,91.94,85.33,91.96,85.25,91.99,85.20,91.99,85.17,91.99,85.08,92.00,84.85,92.03,84.65,92.03,84.62,92.06,84.72,92.10,84.83,92.10,84.88,92.01,84.97,91.91,85.05,91.84,85.08,91.81,85.05,91.79,85.03,91.80,84.85,91.80,84.70,91.79,84.47,91.75,84.40,91.70,84.50,91.67,84.55,91.67,84.60,91.65,84.50,91.64,84.58,91.58,84.62,91.54,84.65,91.66,84.97,91.83,85.22,91.83,85.45,91.65,85.38,91.61,85.35,91.75,85.38,91.88,85.38,91.89,85.40,91.89,85.38,91.89,85.33,91.89,85.33,91.89,85.38,91.90,85.47,91.90,85.55
RZ_721092_11494,0,331000,51,0,0,91.89,85.62,91.91,85.42,91.92,85.17,91.88,85.05,91.79,85.30,91.74,85.72,91.72,86.08,91.69,86.30,91.64,86.40,91.64,86.42,91.66,86.42,91.74,86.40,91.81,86.38,91.90,86.35,91.92,86.30,91.90,86.30,91.80,86.30,91.71,86.30,91.74,86.38,91.84,86.45,91.92,86.62,91.89,86.75,91.80,86.80,91.69,86.72,91.61,86.80,91.59,86.95,91.61,87.10,91.76,87.05,91.88,87.00,91.95,86.97,91.89,86.90,91.84,86.75,91.75,86.53,91.71,86.20,91.65,85.92,91.65,85.78,91.71,85.83,91.76,86.22,91.79,86.62,91.72,87.10,91.67,87.22,91.67,87.33,91.65,87.25,91.62,87.20,91.62,87.17,91.66,87.22,91.67,87.25,91.69,86.90,91.61,86.55,91.56,86.42,91.50,86.67
RZ_721092_11495,0,331000,50,0,0,91.67,86.88,91.88,86.85,92.01,86.95,91.90,87.08,91.83,87.17,91.80,87.15,91.85,87.10,91.86,87.08,91.90,87.05,91.94,86.70,91.96,86.35,91.91,86.05,91.86,86.20,91.84,86.38,91.84,86.45,91.83,86.80,91.81,87.08,91.78,87.38,91.75,87.40,91.72,87.25,91.72,87.08,91.72,86.90,91.72,86.80,91.76,86.67,91.81,86.80,91.86,87.00,91.84,87.25,91.79,87.28,91.79,87.25,91.85,87.15,91.90,87.05,91.91,86.97,91.94,87.10,91.96,87.20,92.00,87.30,92.01,87.22,91.96,87.15,91.90,87.10,91.81,86.88,91.80,86.67,91.90,86.50,92.00,86.55,91.99,86.60,91.88,86.62,91.78,86.62,91.80,86.55,91.84,86.50,91.86,86.40,91.88,86.38,91.88,86.62
RZ_721092_11496,0,331000,50,0,0,91.84,86.88,91.79,87.15,91.86,87.12,91.95,86.95,92.08,86.78,92.11,86.62,92.19,86.62,92.21,86.60,92.11,86.60,91.97,86.67,91.84,86.80,91.85,86.85,91.83,86.80,91.80,86.50,91.76,86.28,91.75,86.55,91.72,87.03,91.80,87.42,91.86,87.33,91.94,87.03,91.91,86.75,91.92,86.53,91.91,86.60,91.95,86.78,91.99,86.95,92.03,86.97,92.00,86.92,91.99,86.85,92.06,86.83,92.15,86.70,92.25,86.58,92.25,86.45,92.25,86.40,92.20,86.30,92.15,86.25,92.12,86.33,92.14,86.58,92.15,86.85,92.15,87.00,92.15,87.05,92.17,87.03,92.21,86.97,92.15,87.05,92.05,87.20,92.00,87.25,92.04,87.17,92.19,87.15,92.29,87.25,92.36,87.47,92.29,87.60
RZ_721092_11497,0,331000,49,0,0,92.21,87.78,92.19,87.83,92.20,87.78,92.20,87.70,92.19,87.65,92.20,87.40,92.17,87.12,92.16,86.83,92.12,86.90,92.10,87.03,92.12,87.12,92.16,87.00,92.21,86.88,92.22,86.83,92.26,86.97,92.29,87.12,92.30,87.22,92.31,87.25,92.25,87.30,92.20,87.42,92.15,87.58,92.17,87.72,92.17,87.75,92.19,87.72,92.16,87.78,92.14,87.80,92.17,87.88,92.24,87.88,92.30,87.88,92.31,87.83,92.26,87.72,92.22,87.28,92.25,86.90,92.33,86.67,92.35,86.75,92.35,86.85,92.36,86.95,92.41,87.03,92.39,87.08,92.28,87.42,92.21,87.78,92.25,87.70,92.36,87.25,92.40,86.88,92.35,86.95,92.30,87.00,92.30,87.17,92.29,87.42,92.28,87.67
RZ_721092_11498,0,331000,51,0,0,92.24,87.78,92.22,87.83,92.24,87.75,92.21,87.65,92.20,87.53,92.20,87.50,92.22,87.50,92.35,87.38,92.45,87.20,92.50,87.00,92.47,86.90,92.44,87.15,92.41,87.45,92.33,87.60,92.20,87.47,92.12,87.30,92.20,87.25,92.29,87.35,92.38,87.38,92.36,87.42,92.38,87.50,92.38,87.72,92.34,87.92,92.31,87.88,92.29,87.53,92.30,87.20,92.35,86.72,92.38,86.53,92.40,86.35,92.33,86.35,92.26,86.33,92.28,86.60,92.35,86.83,92.42,87.05,92.44,87.03,92.47,87.12,92.49,87.20,92.41,87.28,92.33,87.33,92.28,87.42,92.36,87.55,92.47,87.70,92.46,87.58,92.45,87.38,92.42,87.35,92.49,87.47,92.53,87.12,92.50,86.65,92.44,86.42,92.36,86.70,92.29,87.30
RZ_721092_11499,0,331000,50,0,0,92.30,87.62,92.34,87.75,92.40,87.55,92.42,87.33,92.44,86.97,92.42,86.60,92.46,86.25,92.47,86.60,92.49,86.95,92.49,87.30,92.51,87.30,92.54,87.30,92.59,87.28,92.61,87.38,92.64,87.55,92.61,87.75,92.60,87.80,92.55,87.78,92.51,87.72,92.53,87.67,92.53,87.53,92.54,87.40,92.53,87.28,92.55,87.22,92.55,87.00,92.56,86.80,92.56,86.60,92.51,86.65,92.44,86.78,92.36,86.90,92.38,87.15,92.44,87.33,92.47,87.55,92.50,87.58,92.45,87.65,92.42,87.70,92.39,87.75,92.40,87.22,92.46,86.67,92.50,86.50,92.53,86.85,92.53,86.95,92.61,86.70,92.65,86.58,92.70,86.72,92.67,86.97,92.55,87.05,92.41,87.20,92.35,87.28,92.42,87.28
RZ_721092_11500,0,331000,50,0,0,92.47,87.17,92.46,87.10,92.46,87.15,92.46,87.25,92.47,87.08,92.44,86.80,92.39,86.80,92.28,87.03,92.21,87.22,92.21,87.00,92.30,86.83,92.45,86.67,92.53,86.67,92.53,86.72,92.45,86.75,92.39,86.88,92.33,87.00,92.29,87.12,92.28,87.03,92.33,86.78,92.39,86.55,92.42,86.42,92.41,86.42,92.39,86.45,92.35,86.58,92.31,86.70,92.30,86.60,92.30,86.35,92.31,86.45,92.30,86.78,92.24,86.92,92.17,86.75,92.16,86.70,92.21,86.62,92.39,86.55,92.53,86.33,92.50,86.33,92.35,86.33,92.17,86.35,92.16,86.35,92.22,86.58,92.31,86.80,92.38,87.03,92.35,87.10,92.36,87.20,92.40,87.30,92.42,87.22,92.40,87.03,92.38,86.80,92.36,86.70
RZ_721092_11501,0,331000,50,0,0,92.36,86.72,92.38,86.70,92.39,86.67,92.35,86.70,92.30,86.75,92.25,86.83,92.29,86.85,92.34,86.80,92.38,86.75,92.38,86.72,92.36,86.72,92.36,86.72,92.35,86.72,92.34,86.85,92.33,86.95,92.30,87.00,92.33,86.97,92.34,86.95,92.35,86.97,92.35,86.95,92.35,86.95,92.34,86.97,92.33,86.95,92.24,86.95,92.20,86.95,92.20,87.00,92.21,87.05,92.21,87.08,92.19,87.08,92.21,87.05,92.25,86.85,92.29,86.67,92.33,86.88,92.34,87.28,92.40,87.58,92.46,87.35,92.51,87.15,92.53,87.12,92.45,87.20,92.41,87.25,92.36,87.25,92.39,87.33,92.35,87.40,92.34,87.33,92.31,87.17,92.33,86.97,92.31,86.90,92.30,86.78,92.29,86.72,92.24,87.03
RZ_721092_11502,0,331000,49,0,0,92.16,87.35,92.09,87.75,92.17,87.80,92.29,87.67,92.31,87.53,92.16,87.42,92.03,87.53,91.96,87.62,91.96,87.67,91.96,87.67,91.96,87.67,91.94,87.72,91.95,87.38,91.96,87.00,91.96,86.72,91.94,86.78,91.86,86.88,91.80,86.83,91.85,86.83,91.96,86.80,92.01,86.85,91.96,86.95,91.91,87.05,91.91,87.10,91.97,87.12,92.04,87.12,91.97,87.17,91.88,87.22,91.76,87.30,91.72,87.35,91.59,87.40,91.46,87.45,91.21,87.53,91.04,87.62,90.74,87.67,90.46,87.67,90.08,87.65,89.64,87.65,89.19,87.62,88.86,87.62,88.47,87.67,88.12,87.90,87.78,88.22,87.40,88.50,87.05,88.67,86.66,89.08,86.47,89.80,85.95,90.58,85.49,90.97
RZ_721092_11503,0,331000,51,0,0,85.08,91.00,85.01,90.95,84.74,90.92,84.42,91.55,84.19,92.22,84.04,92.83,83.86,92.70,83.71,92.25,83.67,91.83,83.51,91.50,83.33,91.58,83.12,91.70,83.01,91.88,82.88,92.08,82.72,92.20,82.70,92.25,82.74,92.08,82.78,91.92,82.67,92.25,82.54,92.72,82.39,93.22,82.39,93.30,82.39,93.33,82.36,93.30,82.33,93.20,82.28,93.05,82.21,92.90,82.17,92.65,82.26,92.42,82.39,92.30,82.54,92.53,82.55,92.75,82.58,92.95,82.56,92.80,82.53,92.65,82.44,92.53,82.36,92.60,82.29,92.83,82.26,93.00,82.26,92.75,82.29,92.35,82.31,92.03,82.33,92.17,82.33,92.65,82.34,93.05,82.36,93.28,82.36,93.15,82.36,93.08,82.31,93.12,82.29,92.90,82.25,92.60
RZ_721092_11504,0,331000,51,0,0,82.21,92.42,82.17,92.53,82.30,92.60,82.49,92.60,82.66,92.67,82.71,92.75,82.75,92.70,82.80,92.42,82.86,92.17,82.92,92.20,82.97,92.33,82.95,92.47,82.92,92.40,82.90,92.22,82.86,92.05,82.84,92.08,82.83,92.45,82.85,92.80,82.81,92.83,82.71,92.58,82.60,92.28,82.64,92.15,82.75,92.05,82.88,91.92,82.92,91.85,82.91,91.95,82.95,92.05,82.97,92.17,83.04,92.12,83.03,92.12,83.00,92.15,82.97,92.17,82.94,92.15,82.89,92.10,82.85,92.05,82.80,92.25,82.75,92.60,82.69,92.97,82.70,92.85,82.65,92.60,82.61,92.38,82.62,92.40,82.71,92.20,82.83,91.97,82.85,91.80,82.86,91.83,82.88,91.88,82.88,91.90,82.89,91.85,82.91,91.78,82.92,91.80
RZ_721092_11505,0,331000,50,0,0,82.94,92.00,82.88,92.20,82.83,92.30,82.78,92.15,82.86,92.03,82.92,91.90,82.99,91.90,82.97,91.92,82.95,92.08,82.91,92.33,82.90,92.55,82.92,92.55,82.96,92.38,82.97,92.20,82.96,92.35,82.94,92.58,82.95,92.55,82.94,92.30,82.91,92.05,82.84,92.08,82.81,92.10,82.88,92.12,82.92,92.20,82.95,92.28,82.88,92.53,82.85,92.65,82.89,92.75,82.97,92.47,83.05,92.28,83.10,92.10,83.12,92.10,83.12,92.12,83.00,92.25,82.86,92.33,82.84,92.40,82.94,92.35,83.01,92.35,83.01,92.25,82.97,92.10,82.95,91.92,82.95,91.85,82.97,91.80,82.99,92.03,83.00,92.30,83.03,92.58,83.06,92.62,82.97,92.67,82.88,92.70,82.81,92.62,82.90,92.35
RZ_721092_11506,0,331000,199,0,0,83.00,91.90,83.05,91.50,83.04,91.75,83.01,92.22,82.99,92.62,83.00,92.47,83.10,91.95,83.20,91.47,83.28,91.38,83.28,91.65,83.22,91.92,83.17,91.80,83.12,91.65,83.15,91.58,83.19,91.65,83.12,91.83,82.94,92.08,82.74,92.33,82.66,92.35,82.70,92.22,82.83,91.90,82.94,91.70,83.09,91.42,83.15,91.33,83.17,91.28,83.11,91.42,83.04,91.60,82.99,91.72,82.99,91.78,83.01,91.70,83.03,91.55,83.05,91.40,82.99,91.55,82.88,91.78,82.76,92.00,82.84,91.92,82.97,91.88,83.15,91.75,83.19,91.72,83.20,91.70,83.16,91.70,83.12,91.75,83.12,91.78,83.11,91.85,83.14,91.88,83.14,92.05,83.12,92.20,83.09,92.00,83.15,91.55,83.21,91.12,83.26,91.03,83.24,91.03,83.21,91.03,83.19,91.03,83.06,91.00,82.96,90.92,82.86,90.83,82.86,90.88,82.88,91.05,82.88,91.15,82.91,91.08,82.94,90.97,82.96,90.95,82.92,91.00,82.90,91.12,82.97,91.22,83.08,91.30,83.22,91.30,83.25,91.45,83.30,91.58,83.29,91.65,83.22,91.53,83.20,91.20,83.21,90.92,83.30,90.72,83.34,90.70,83.33,90.62,83.34,90.55,83.34,90.65,83.28,90.85,83.17,91.10,83.09,91.17,83.01,91.12,82.97,91.00,83.10,90.90,83.26,90.92,83.41,90.95,83.42,90.85,83.36,90.75,83.19,90.72,83.00,90.90,82.95,91.12,83.03,91.25,83.10,91.25,83.10,91.15,83.09,91.10,83.08,91.10,83.08,91.08,83.05,91.08,83.04,91.08,83.09,91.10,83.16,91.10,83.25,91.05,83.26,91.12,83.19,91.20,83.11,91.28,83.05,91.22,83.09,91.05,83.11,90.92,83.12,90.83,83.15,90.83,83.21,90.88,83.25,90.92,83.29,90.90,83.29,90.85,83.28,90.78,83.25,91.05,83.21,91.33,83.19,91.17,83.24,90.78,83.31,90.25,83.31,90.15,83.28,90.03,83.26,90.05,83.35,90.15,83.42,90.30,83.45,90.40,83.45,90.42,83.44,90.30,83.42,90.17,83.38,90.00,83.33,89.92,83.29,89.85,83.34,89.88,83.41,89.85,83.47,89.80,83.47,89.85,83.46,90.00,83.47,90.30,83.49,90.47,83.47,90.55,83.47,90.50,83.46,90.45,83.45,90.40,83.42,90.47,83.40,90.55,83.40,90.65,83.40,90.58,83.40,90.50,83.40,90.42,83.39,90.50,83.39,90.58,83.40,90.62,83.46,90.60,83.53,90.60,83.60,90.33,83.54,90.05,83.46,89.80,83.39,89.70,83.40,89.62,83.41,89.53,83.44,89.40,83.46,89.30,83.47,89.50,83.49,89.85,83.64,90.00,83.80,89.85,83.78,89.72,83.59,89.78,83.36,90.00,83.33,90.20,83.25,90.15,83.22,89.90,83.24,89.58,83.29,89.47,83.30,89.42,83.26,89.47,83.38,89.50,83.51,89.67,83.69,89.85,83.71,89.90,83.75,89.67,83.75,89.47,83.76,89.45,83.76,89.53,83.69,89.45,83.61,89.33,83.60,89.12,83.66,89.05,83.75,89.05,83.76,89.30,83.75,89.55,83.72,89.67,83.71,89.60,83.65,89.45,83.59,89.35,83.54,89.28,83.58,89.38,83.61,89.47
RZ_721092_11507,0,331000,51,0,0,83.64,89.70,83.62,89.80,83.59,89.92,83.55,89.95,83.56,89.90,83.54,89.83,83.50,89.67,83.47,89.58,83.49,89.42,83.50,89.30,83.60,89.22,83.69,89.30,83.76,89.42,83.72,89.65,83.69,89.75,83.67,89.58,83.70,89.30,83.71,89.08,83.69,89.15,83.66,89.30,83.64,89.40,83.65,89.20,83.66,88.90,83.66,89.00,83.62,89.40,83.60,89.78,83.59,89.80,83.56,89.80,83.53,89.88,83.49,89.92,83.50,89.92,83.54,89.88,83.55,89.83,83.53,89.80,83.46,89.75,83.44,89.75,83.47,89.75,83.45,89.90,83.41,90.00,83.29,90.20,83.24,90.28,83.30,90.08,83.39,89.83,83.47,89.62,83.47,89.67,83.51,89.92,83.65,90.08,83.79,89.75,83.80,89.30,83.71,88.88,83.60,88.83
RZ_721092_11508,0,331000,51,0,0,83.59,88.78,83.54,88.80,83.50,88.92,83.51,89.05,83.59,89.08,83.71,89.10,83.79,89.15,83.75,89.15,83.66,89.15,83.67,88.75,83.78,88.38,83.86,88.10,83.83,88.22,83.79,88.40,83.75,88.70,83.76,89.00,83.79,89.25,83.83,89.22,83.80,89.25,83.70,89.30,83.61,89.33,83.56,89.22,83.59,89.12,83.64,89.03,83.69,88.70,83.74,88.40,83.79,88.30,83.85,88.45,83.91,88.62,83.94,88.55,83.94,88.40,83.92,88.17,83.84,88.00,83.78,87.78,83.71,87.58,83.74,87.28,83.76,86.95,83.66,86.65,83.54,86.40,83.41,86.33,83.38,86.30,83.31,85.67,83.26,85.03,83.38,84.35,83.53,84.12,83.71,83.30,83.71,82.50,83.70,81.72,83.89,80.80,84.71,77.58,85.53,74.53
RZ_721092_11509,0,331000,50,0,0,85.94,72.97,85.70,75.33,85.78,77.97,87.47,79.80,90.95,80.40,93.91,82.28,95.33,87.45,94.86,94.35,94.42,103.70,94.14,112.62,93.97,122.30,93.96,131.95,94.19,142.07,93.72,153.15,92.61,164.40,91.28,176.32,90.84,188.78,90.65,200.68,89.38,213.22,88.22,225.53,89.61,237.75,92.46,249.20,94.92,260.60,95.71,271.27,96.10,278.23,96.55,281.15,96.55,281.15
RZ_721092_11510,0,331000,50,0,0,null
RZ_721092_11511,0,331000,50,0,0,101.49,266.30,101.49,266.30,101.31,264.52,100.91,261.05,99.56,255.65,98.20,250.20,96.85,245.40,96.26,240.57,97.05,235.00,97.69,229.00,98.31,223.03,97.64,218.35,97.21,213.30,96.58,208.55,96.00,203.25,97.91,197.62,100.12,191.82,102.38,186.53,103.60,181.62,104.78,177.53,105.83,172.32,104.33,167.90,102.96,163.40,101.24,159.40,100.69,155.15,100.16,149.97,100.59,146.10,101.47,141.88,102.36,138.25,101.89,134.03,100.97,130.03,100.45,127.17,100.86,123.40,100.49,120.17,99.74,116.45,99.75,113.10,100.55,109.42,100.38,105.97,99.45,103.60,98.54,101.55,99.24,98.78,100.92,95.25,102.56,91.83,103.54,89.00,103.71,87.08,103.96,84.35,103.65,82.12
RZ_721092_11512,0,331000,49,0,0,103.12,80.05,102.59,78.60,102.14,77.42,99.84,76.50,97.53,76.15,97.46,73.47,99.24,70.95,101.40,68.05,101.80,67.40,98.91,68.12,95.80,69.40,92.70,70.62,92.90,70.42,96.88,66.33,100.83,62.35,101.17,59.55,97.56,61.38,93.90,63.70,93.83,65.00,98.14,62.20,102.47,58.92,103.19,55.98,99.69,57.00,96.16,58.77,94.35,64.80,92.22,70.17,90.08,75.45,89.94,76.05,89.99,77.17,90.06,77.72,89.94,78.12,89.83,77.97,89.75,77.70,89.79,77.58,89.67,79.10,89.51,80.80,89.35,82.50,89.24,82.22,89.17,82.08,89.11,81.92,89.03,82.05,88.92,82.10,88.84,82.03,88.81,81.97,88.71,82.70,88.60,83.83,88.46,84.92,88.40,84.92,88.50,84.45
RZ_721092_11513,0,331000,51,0,0,88.67,83.95,88.74,83.78,88.62,83.78,88.51,83.80,88.59,83.80,88.67,83.58,88.71,83.45,88.67,83.47,88.62,83.75,88.65,84.05,88.66,84.40,88.66,85.10,88.60,85.65,88.55,86.15,88.49,86.35,88.47,86.53,88.47,86.17,88.59,85.75,88.71,85.40,88.84,85.45,88.86,85.50,88.88,85.42,88.86,85.30,88.88,85.17,88.89,85.30,88.71,85.70,88.51,86.25,88.42,86.62,88.53,86.80,88.59,86.80,88.55,86.72,88.53,86.65,88.53,86.78,88.45,87.03,88.38,87.33,88.28,87.50,88.25,87.17,88.38,86.80,88.54,86.08,88.59,85.75,88.45,86.38,88.31,87.35,88.30,88.42,88.31,88.53,88.33,88.20,88.33,87.70,88.34,87.20,88.33,87.22,88.30,87.30,88.33,87.70,88.36,88.03
RZ_721092_11514,0,331000,51,0,0,88.44,88.28,88.45,88.25,88.46,88.20,88.51,88.03,88.58,87.83,88.62,87.50,88.64,87.33,88.64,87.38,88.65,87.55,88.64,87.72,88.61,87.67,88.59,87.65,88.50,87.67,88.42,87.72,88.35,87.95,88.35,88.08,88.46,88.15,88.56,88.12,88.61,88.12,88.55,88.20,88.49,88.33,88.49,88.45,88.50,88.58,88.49,88.62,88.42,88.67,88.35,88.75,88.35,88.75,88.46,88.83,88.58,88.92,88.50,89.00,88.38,89.00,88.39,89.00,88.50,89.00,88.60,89.00,88.56,89.00,88.46,89.00,88.35,89.20,88.24,89.38,88.20,89.50,88.31,89.40,88.44,89.33,88.59,89.35,88.61,89.45,88.56,89.40,88.51,89.28,88.45,89.12,88.49,89.05,88.56,89.03,88.64,88.97,88.54,88.92,88.40,89.05
RZ_721092_11515,0,331000,50,0,0,88.21,89.20,88.17,89.40,88.29,89.50,88.45,89.40,88.61,89.25,88.62,89.08,88.64,89.17,88.62,89.17,88.62,89.15,88.61,89.17,88.62,89.25,88.53,89.35,88.41,89.47,88.34,89.58,88.41,89.38,88.50,89.05,88.55,88.58,88.58,88.40,88.56,88.88,88.56,89.50,88.55,90.15,88.58,90.05,88.59,90.15,88.59,90.22,88.59,90.30,88.55,90.15,88.50,90.00,88.47,89.40,88.49,88.80,88.50,88.28,88.55,88.35,88.61,88.40,88.67,88.40,88.67,88.40,88.69,88.62,88.69,88.85,88.69,89.10,88.67,89.10,88.66,89.22,88.71,89.38,88.78,89.53,88.86,89.25,88.86,89.00,88.79,88.95,88.69,89.12,88.59,89.30,88.58,89.30,88.58,89.28,88.66,89.25,88.71,89.12
RZ_721092_11516,0,331000,50,0,0,88.78,88.97,88.76,89.08,88.79,89.30,88.80,89.40,88.79,89.25,88.76,89.17,88.81,89.22,88.88,89.25,88.92,89.38,88.94,89.35,88.96,89.20,89.00,88.92,89.06,88.97,89.11,89.20,89.11,89.38,89.08,89.35,89.05,89.12,89.04,88.90,89.05,88.62,89.00,88.58,88.96,88.60,88.91,88.70,88.96,88.80,89.00,89.20,89.00,89.60,88.95,90.12,88.90,90.25,88.95,89.83,89.01,89.35,89.08,88.85,89.05,88.90,88.99,89.05,88.96,89.20,88.99,89.25,89.04,89.17,89.05,89.08,89.08,89.05,89.12,89.03,89.17,88.97,89.16,88.92,89.15,88.90,89.15,88.67,89.16,88.45,89.20,88.20,89.24,88.20,89.22,88.12,89.17,88.05,89.09,88.08,89.08,88.25,89.08,88.58
RZ_721092_11517,0,331000,50,0,0,89.12,88.80,89.15,88.92,89.15,88.92,89.11,89.12,89.06,89.30,88.97,89.47,88.91,89.47,88.81,89.42,88.79,89.28,88.83,89.12,88.94,89.28,89.09,89.47,89.19,89.40,89.17,89.12,89.11,88.88,89.05,88.83,89.08,88.70,89.11,88.55,89.14,88.45,89.11,88.72,89.09,89.03,89.00,89.33,88.94,89.30,88.84,89.30,88.80,89.22,88.84,89.00,88.89,88.78,88.94,88.67,88.99,88.80,89.06,88.75,89.14,88.53,89.14,88.25,89.12,88.20,89.14,88.42,89.14,88.85,89.16,89.15,89.09,89.35,89.04,89.33,89.01,89.30,89.06,89.33,89.11,89.38,89.16,88.92,89.21,88.40,89.24,87.90,89.25,87.92,89.24,88.15,89.20,88.58,89.15,89.00,89.10,89.33,89.05,89.40
RZ_721092_11518,0,331000,50,0,0,88.97,89.47,88.91,89.47,88.94,89.30,89.00,88.75,89.08,88.17,89.15,88.10,89.21,88.35,89.26,88.60,89.31,88.60,89.35,88.62,89.36,88.70,89.33,88.70,89.35,88.72,89.41,88.70,89.50,88.70,89.59,88.70,89.66,88.70,89.66,88.70,89.59,88.62,89.53,88.55,89.50,88.30,89.50,88.12,89.51,88.03,89.55,88.08,89.59,88.12,89.65,88.08,89.65,88.03,89.65,88.00,89.58,88.00,89.51,88.10,89.47,88.03,89.53,87.95,89.56,87.85,89.53,87.95,89.44,88.15,89.35,88.33,89.34,88.42,89.31,88.40,89.30,88.28,89.30,88.17,89.34,88.03,89.38,87.97,89.41,87.80,89.42,87.67,89.40,87.53,89.38,87.47,89.39,87.53,89.46,87.60,89.54,87.88,89.56,88.08
RZ_721092_11519,0,331000,49,0,0,89.54,88.35,89.53,88.42,89.42,88.42,89.34,88.38,89.14,88.35,89.01,88.42,88.85,88.53,88.54,88.42,88.21,88.35,87.72,88.78,87.16,89.33,86.61,89.90,85.97,90.00,85.41,90.10,84.61,90.38,83.84,90.60,83.29,90.85,82.65,91.40,82.31,91.95,81.78,92.65,81.38,92.85,80.99,93.25,80.76,93.45,80.46,93.92,80.15,94.47,79.86,94.97,79.84,95.22,79.64,95.22,79.40,95.30,79.15,95.40,79.03,95.62,78.91,96.00,78.76,96.38,78.65,97.10,78.53,97.65,78.41,97.97,78.29,97.85,78.17,97.88,78.10,98.05,78.09,98.20,78.10,98.12,78.14,98.05,78.16,98.22,78.16,98.50,78.09,98.78,78.03,98.75,77.94,98.65,77.89,98.55,77.97,98.53
RZ_721092_11520,0,331000,50,0,0,78.11,98.70,78.20,98.97,78.15,99.28,78.06,99.40,78.01,99.40,78.05,99.28,78.14,99.25,78.21,99.22,78.19,99.20,78.16,99.15,78.14,99.10,78.16,99.12,78.17,99.25,78.19,99.47,78.22,99.72,78.25,99.92,78.29,100.10,78.29,100.20,78.22,100.10,78.16,99.90,78.15,99.70,78.25,99.70,78.34,99.70,78.40,100.00,78.41,100.30,78.41,100.58,78.40,100.60,78.46,100.33,78.60,100.03,78.75,99.58,78.72,99.42,78.62,99.50,78.49,99.70,78.45,99.75,78.41,99.60,78.40,99.67,78.41,99.88,78.50,100.00,78.58,99.85,78.61,99.72,78.66,99.55,78.78,99.42,78.88,99.38,78.94,99.45,78.83,99.53,78.72,99.42,78.62,99.38,78.67,99.35,78.72,99.42,78.76,99.47
RZ_721092_11521,0,331000,51,0,4,78.80,99.47,78.83,99.85,78.84,100.25,78.79,100.55,78.79,100.55,78.80,100.55,78.84,100.62,78.83,100.65,78.75,100.53,78.69,100.40,78.72,100.35,78.85,100.42,78.90,100.42,78.84,100.33,78.79,100.25,78.81,100.12,78.90,99.88,78.95,99.62,78.90,99.60,78.78,100.00,78.74,100.40,78.79,100.70,78.88,100.70,78.88,100.70,78.89,100.60,78.89,100.50,78.89,100.47,78.88,100.58,78.88,100.67,78.85,100.65,78.83,100.58,78.91,100.45,79.03,100.40,79.14,100.33,79.10,100.22,79.06,100.17,79.03,100.35,79.04,100.58,79.05,100.85,79.04,100.92,79.03,100.90,79.00,100.95,79.01,101.03,79.03,101.22,78.99,101.30,78.92,101.28,78.88,101.17,78.86,101.05,78.96,101.00,79.05,100.95,79.14,100.88
RZ_721092_11522,0,331000,50,0,4,79.15,100.83,79.12,100.83,79.09,100.95,79.09,101.10,79.11,101.35,79.06,101.53,78.99,101.42,78.99,101.20,79.09,101.03,79.16,101.05,79.16,101.10,79.12,101.12,79.10,101.12,79.08,101.10,79.08,101.10,79.09,101.08,79.10,101.12,79.04,101.17,78.96,101.22,78.96,101.25,79.01,101.33,79.06,101.45,79.04,101.55,79.05,101.67,79.15,101.78,79.24,101.80,79.30,101.75,79.30,101.78,79.29,101.88,79.39,101.92,79.45,101.92,79.41,101.40,79.30,100.90,79.11,100.90,79.05,101.40,78.97,101.67,78.96,101.45,78.94,101.28,78.92,101.33,78.92,101.33,78.99,101.30,79.10,101.30,79.19,101.40,79.26,101.50,79.28,101.55,79.29,101.53,79.26,101.58,79.22,101.65,79.17,101.72,79.21,101.62
RZ_721092_11523,0,331000,50,0,4,79.29,101.50,79.28,101.40,79.19,101.45,79.12,101.53,79.17,101.60,79.22,101.62,79.30,101.70,79.33,101.97,79.40,102.22,79.41,102.42,79.42,102.33,79.39,102.12,79.29,101.95,79.22,101.80,79.19,101.78,79.22,101.65,79.10,101.58,78.96,101.58,78.85,101.65,78.90,101.72,79.09,101.80,79.22,101.88,79.31,101.95,79.26,101.97,79.20,102.03,79.12,102.00,79.05,101.95,79.01,101.97,79.08,102.03,79.12,102.08,79.20,102.12,79.25,102.17,79.40,102.20,79.49,102.28,79.41,102.38,79.26,102.28,79.10,102.10,79.10,101.90,79.09,101.95,79.08,102.12,79.10,102.28,79.14,102.35,79.19,102.28,79.24,102.25,79.28,102.22,79.33,102.12,79.33,102.03,79.21,102.15,79.09,102.53,79.00,102.90
RZ_721092_11524,0,331000,50,0,4,79.05,102.58,79.11,102.08,79.15,101.92,79.17,102.28,79.20,102.50,79.22,102.35,79.22,102.20,79.11,102.40,79.00,102.60,78.92,102.90,78.94,103.03,78.95,103.00,78.92,102.88,78.92,102.67,78.92,102.60,78.92,102.53,78.97,102.50,79.04,102.47,79.09,102.45,79.10,102.42,79.12,102.28,79.12,102.12,79.11,102.38,79.09,102.78,79.09,102.80,79.11,102.40,79.12,102.22,79.04,102.42,78.95,102.62,79.01,102.58,79.15,102.53,79.33,102.50,79.34,102.53,79.22,102.60,79.11,102.62,79.05,102.55,79.11,102.50,79.09,102.45,78.99,102.53,78.91,102.67,78.91,102.92,78.96,103.17,79.06,103.08,79.15,102.88,79.19,102.78,79.17,102.88,79.16,102.97,79.16,102.97,79.16,102.95,79.14,102.83
RZ_721092_11525,0,331000,50,0,4,79.10,102.78,79.03,102.72,78.97,102.72,78.92,102.65,78.92,102.58,78.94,102.65,78.96,102.72,78.99,102.47,78.99,102.15,79.04,101.90,79.06,101.97,79.09,102.08,79.09,102.08,79.09,102.03,79.08,102.20,79.04,102.40,79.00,102.55,78.95,102.42,78.92,102.28,78.97,102.15,79.06,102.10,79.19,102.05,79.25,101.97,79.28,101.95,79.21,101.97,79.14,102.12,79.09,102.25,79.05,102.15,79.03,101.97,78.95,101.80,78.92,101.85,78.89,102.15,78.89,102.45,78.99,102.80,79.10,102.88,79.06,102.62,78.91,102.35,78.76,101.95,78.75,101.85,78.80,102.05,78.79,102.38,78.80,102.50,78.84,102.05,78.92,101.60,78.97,101.47,78.99,101.88,79.00,102.28,79.06,102.60,79.08,102.65,78.95,102.67
RZ_721092_11526,0,331000,50,0,0,78.84,102.60,78.79,102.40,78.86,102.20,78.94,102.05,78.97,101.90,79.00,101.78,79.01,101.65,79.04,101.42,79.05,101.22,78.97,100.95,78.88,100.90,78.88,100.90,78.97,101.05,79.10,101.35,79.16,101.58,79.22,101.65,79.24,101.58,79.19,101.55,79.15,101.60,79.14,101.65,79.21,101.65,79.28,101.62,79.31,101.72,79.24,101.83,79.15,101.90,79.06,101.88,79.00,101.85,78.97,101.85,79.01,101.85,79.04,101.83,78.97,101.62,78.89,101.42,78.75,101.70,78.67,102.17,78.61,102.60,78.62,102.58,78.67,102.15,78.75,101.78,78.79,101.42,78.80,101.33,78.74,101.28,78.69,101.53,78.66,101.85,78.70,102.20,78.81,101.83,78.89,101.45,78.92,101.28,78.90,101.47,78.84,101.65,78.83,101.65
RZ_721092_11527,0,331000,49,0,0,78.84,101.65,78.90,101.72,78.91,101.83,78.90,101.92,78.88,101.95,78.85,101.85,78.85,101.55,78.86,101.25,78.88,101.08,78.94,101.08,79.00,101.08,78.97,101.22,78.90,101.35,78.81,101.67,78.78,101.85,78.71,101.97,78.65,101.88,78.64,101.75,78.66,101.67,78.70,101.67,78.72,101.72,78.75,101.80,78.75,101.90,78.76,101.97,78.76,101.70,78.78,101.33,78.78,101.10,78.71,101.22,78.65,101.17,78.75,100.97,78.90,101.10,79.04,101.40,79.03,101.72,79.00,101.70,78.99,101.67,78.86,102.53,78.71,103.47,78.54,104.65,78.34,105.50,78.09,106.25,77.84,107.10,77.69,107.80,77.42,108.78,77.14,110.08,76.66,111.85,76.24,113.83,75.67,116.42,75.05,118.28,74.56,120.47
RZ_721092_11528,0,331000,51,0,0,73.92,122.30,73.54,124.78,73.16,127.25,73.04,129.57,72.88,131.62,72.66,133.70,72.31,135.75,72.00,138.10,71.67,140.15,71.55,142.05,71.39,143.43,71.30,144.82,71.21,146.55,71.17,148.88,71.14,150.85,71.11,152.78,71.09,154.53,71.04,156.28,71.00,157.82,71.06,158.93,71.15,159.90,71.35,160.32,71.44,161.65,71.53,163.05,71.51,164.47,71.40,165.18,71.30,165.97,71.53,166.70,71.84,167.47,72.16,168.68,72.26,169.75,72.38,170.30,72.56,170.28,72.69,170.28,72.80,170.25,72.86,170.32,72.88,170.38,72.88,170.45,72.83,170.60,72.78,170.72,72.84,170.75,72.95,170.60,73.10,170.47,73.14,170.60,73.16,170.72,73.15,170.88,73.11,170.93,73.10,170.88,73.06,170.65,73.04,170.43,73.01,170.28
RZ_721092_11529,0,331000,51,0,0,73.01,170.00,73.03,169.55,73.04,169.22,73.06,169.12,73.09,169.28,73.16,169.32,73.22,169.38,73.30,169.40,73.34,168.93,73.41,168.45,73.45,167.78,73.42,167.57,73.36,167.35,73.29,167.25,73.26,167.05,73.22,166.80,73.22,166.62,73.17,166.55,73.11,166.50,73.14,166.40,73.21,166.30,73.24,166.45,73.19,166.57,73.14,166.62,73.14,166.18,73.03,165.82,72.92,165.57,72.72,165.53,72.62,165.40,72.69,165.32,72.85,165.38,73.05,165.50,73.09,165.40,73.06,165.00,73.01,164.60,72.88,164.40,72.80,164.40,72.74,164.43,72.75,164.43,72.79,164.22,72.81,164.05,72.84,163.88,72.86,163.93,72.88,164.10,72.83,164.25,72.78,164.43,72.67,164.45,72.64,164.22,72.64,164.00,72.66,163.75,72.67,163.82
RZ_721092_11530,0,331000,50,0,0,72.66,163.93,72.70,164.03,72.75,164.05,72.81,164.03,72.74,163.95,72.66,163.95,72.66,163.97,72.72,163.95,72.83,163.88,72.86,163.80,72.80,163.88,72.71,163.97,72.71,163.80,72.80,163.55,72.89,163.20,72.89,163.12,72.90,163.05,72.94,163.05,72.91,163.15,72.85,163.25,72.79,163.35,72.78,163.40,72.76,163.43,72.76,163.57,72.75,163.70,72.72,163.82,72.70,163.53,72.67,163.20,72.67,162.85,72.71,162.78,72.75,162.70,72.58,162.70,72.38,162.75,72.16,163.05,72.17,163.35,72.19,163.70,72.21,163.75,72.28,163.88,72.35,163.93,72.50,163.70,72.61,163.45,72.70,163.20,72.65,163.03,72.56,162.80,72.51,162.60,72.53,162.45,72.59,162.18,72.66,161.90,72.72,162.22,72.79,162.72
RZ_721092_11531,0,331000,50,0,0,72.62,163.25,72.44,163.32,72.28,163.32,72.33,163.30,72.38,163.28,72.39,163.18,72.39,162.97,72.41,162.75,72.45,162.88,72.46,163.07,72.51,163.28,72.59,163.15,72.67,163.05,72.61,162.95,72.54,162.97,72.46,163.07,72.49,163.12,72.49,163.10,72.50,163.00,72.50,162.97,72.50,163.28,72.50,163.57,72.49,163.53,72.46,163.35,72.47,163.12,72.49,163.22,72.51,162.90,72.47,162.57,72.41,162.20,72.36,162.07,72.29,162.10,72.20,162.22,72.12,162.53,72.06,162.78,72.06,162.82,72.04,162.70,72.01,162.57,72.10,162.53,72.19,162.65,72.25,162.93,72.22,163.20,72.21,163.32,72.22,163.32,72.24,163.43,72.25,163.53,72.15,163.35,72.06,163.10,72.09,162.82,72.21,162.82,72.35,162.95
RZ_721092_11532,0,331000,50,0,0,72.39,163.05,72.39,163.10,72.40,162.45,72.55,161.55,72.69,160.62,72.83,159.68,72.84,158.60,72.85,157.25,72.97,156.22,73.10,154.85,73.20,153.35,73.21,151.78,73.24,150.00,73.29,148.68,73.40,146.65,73.59,145.45,73.81,143.38,74.00,141.00,74.00,138.57,74.00,135.72,73.99,133.57,73.85,131.68,73.65,130.07,73.46,128.15,73.31,126.08,73.22,124.30,73.14,122.67,73.01,120.50,72.90,118.22,72.70,116.12,72.74,114.05,72.78,112.45,72.95,111.03,73.04,109.17,73.12,107.12,73.11,105.50,73.25,103.42,73.38,101.62,73.55,99.12,73.59,97.67,73.54,96.53,73.49,95.17,73.47,93.38,73.38,91.58,73.26,90.17,73.04,89.60,72.88,88.50,72.69,87.75,72.62,87.00,72.69,85.88
RZ_721092_11533,0,331000,49,0,0,72.70,84.83,72.66,83.72,72.51,83.40,72.42,83.03,72.41,82.12,72.39,81.28,72.36,80.50,72.26,80.38,72.20,80.12,72.12,79.78,72.10,79.45,72.06,79.30,71.99,79.40,71.83,79.50,71.69,79.72,71.58,79.83,71.55,79.88,71.54,79.80,71.54,79.88,71.53,80.00,71.40,80.17,71.26,80.42,71.17,80.62,71.19,80.90,71.21,81.03,71.20,81.20,71.19,81.45,71.15,81.83,71.10,82.30,71.06,82.62,71.05,82.83,71.01,82.90,70.95,83.50,70.81,84.08,70.71,84.60,70.79,84.55,70.94,84.50,71.11,84.50,71.12,84.53,71.00,84.53,70.84,84.65,70.67,84.90,70.78,85.35,70.88,85.72,70.99,86.03,70.99,86.08,71.01,86.10,71.04,86.08,70.97,86.08
RZ_721092_11534,0,331000,51,0,0,70.89,86.22,70.83,86.42,70.86,86.60,70.90,86.88,70.89,87.17,70.90,87.38,70.91,87.30,70.91,87.42,70.90,87.85,70.89,88.28,70.90,88.20,70.92,87.92,70.94,87.85,70.94,88.03,70.92,88.17,70.94,88.12,70.92,88.10,70.84,88.33,70.76,88.58,70.67,88.85,70.66,88.92,70.60,89.00,70.55,89.08,70.54,89.12,70.61,89.17,70.60,89.20,70.55,89.47,70.47,89.75,70.47,89.97,70.50,89.92,70.55,89.83,70.62,89.78,70.70,89.85,70.72,89.97,70.67,90.05,70.64,90.03,70.58,89.97,70.54,89.97,70.47,90.05,70.42,90.15,70.42,90.22,70.50,90.20,70.59,90.20,70.65,90.22,70.69,90.28,70.70,90.30,70.72,90.17,70.89,90.05,71.05,89.92,71.04,89.92,70.89,90.03
RZ_721092_11535,0,331000,50,0,0,70.80,90.10,70.84,90.40,70.88,90.55,70.85,90.70,70.81,90.67,70.80,90.72,70.78,90.75,70.78,90.75,70.79,90.78,70.81,90.83,70.86,90.85,70.90,91.05,70.91,91.20,70.91,91.38,70.94,91.38,70.97,91.38,71.01,91.20,70.96,91.03,70.89,90.83,70.80,90.78,70.79,90.92,70.76,91.08,70.76,91.25,70.78,91.28,70.79,91.30,70.81,91.33,70.81,91.28,70.81,91.22,70.86,91.33,70.95,91.47,71.04,91.65,71.05,91.65,71.05,91.65,71.04,91.47,70.99,91.20,70.91,90.92,70.83,91.08,70.81,91.35,70.81,91.62,70.84,91.58,70.80,91.50,70.80,91.35,70.81,91.22,70.84,91.33,70.89,91.88,70.89,92.40,70.89,92.45,70.88,92.17,70.89,91.90,70.88,91.90
RZ_721092_11536,0,331000,50,0,3,70.83,91.90,70.78,91.85,70.79,91.70,70.83,91.55,70.88,91.42,70.96,91.40,71.06,91.30,71.16,91.17,71.17,91.08,71.19,91.08,71.19,91.20,71.19,91.30,71.14,91.50,71.09,91.58,71.10,91.60,71.16,91.50,71.21,91.62,71.20,91.78,71.19,91.95,71.15,91.88,71.10,91.80,71.04,91.70,71.03,91.45,71.06,91.20,71.11,90.95,71.09,90.92,71.01,90.88,71.06,90.83,71.20,90.70,71.35,90.62,71.29,90.92,71.22,91.28,71.17,91.65,71.21,91.58,71.29,91.45,71.36,91.35,71.51,91.28,71.58,91.28,71.64,91.25,71.66,91.33,71.69,91.28,71.64,91.22,71.56,91.15,71.46,91.15,71.41,91.15,71.36,91.15,71.29,91.05,71.22,90.92,71.21,90.75,71.24,90.67
RZ_721092_11537,0,331000,50,0,3,71.25,90.75,71.29,90.92,71.30,91.35,71.29,91.65,71.26,91.60,71.34,91.30,71.44,91.03,71.51,91.00,71.49,91.22,71.44,91.42,71.39,91.45,71.31,91.25,71.26,91.05,71.22,91.00,71.19,90.97,71.12,91.25,71.04,91.53,71.00,91.75,70.97,91.62,70.96,91.55,70.97,91.50,71.00,91.30,71.03,91.03,71.03,90.72,71.04,90.58,71.08,90.45,71.09,90.72,71.10,91.12,71.22,91.65,71.41,91.72,71.85,91.78,72.35,91.70,73.14,91.62,73.83,91.58,74.76,91.60,75.62,91.65,76.60,91.67,77.42,91.55,78.28,90.92,78.88,90.33,79.69,89.53,80.62,89.15,81.61,88.75,82.64,88.60,83.35,88.28,84.60,87.67,85.72,86.55,86.96,85.00,88.29,82.50,90.04,78.92
RZ_721092_11538,0,331000,50,0,3,91.84,75.25,93.28,72.53,95.25,71.88,96.96,72.47,100.96,73.12,103.54,76.00,106.28,80.67,106.29,88.85,106.30,98.30,106.12,108.53,106.03,115.50,106.85,125.55,107.75,132.60,108.11,147.50,106.20,159.78,104.69,176.65,103.92,190.10,103.91,203.47,103.88,216.60,104.97,229.38,106.76,237.70,108.19,241.82,108.19,241.82,180.78,306.68,180.78,306.68,183.18,312.23,185.66,317.73,188.25,323.15,188.25,323.15
RZ_721092_11539,0,331000,50,0,3,null
RZ_721092_11540,0,331000,50,0,3,92.19,211.53,92.19,211.53,92.30,209.00,92.41,206.50,93.34,199.72,94.69,192.97,97.51,185.28,99.51,181.82,101.26,177.07,101.90,171.55,102.41,164.43,102.56,159.00,102.38,154.12,101.44,149.43,100.53,145.07,99.64,141.93,100.94,137.25,102.36,132.93,103.79,126.53,103.56,121.90,103.22,117.97,102.91,114.35,102.97,110.92,103.04,107.17
RZ_721092_11541,0,331000,50,0,0,103.58,103.97,103.91,100.25,104.03,96.72,103.67,93.12,103.29,90.15,102.90,87.25,102.50,85.10,102.35,82.92,102.42,80.00,102.80,76.60,103.33,73.50,103.83,71.35,104.01,70.65,104.42,70.53,105.34,67.60,106.64,63.88,107.53,59.80,107.92,58.90,108.62,57.30,109.26,55.15,109.91,52.23,110.50,50.40,111.14,48.83,111.76,48.00,107.34,49.05,101.17,52.92,94.99,56.85,93.40,57.80,93.55,56.65,93.69,55.52,99.12,51.12,104.50,46.77,110.39,41.35,104.83,47.88,99.16,55.05,92.53,63.45,92.04,63.65,91.56,63.40,91.35,64.38,91.28,66.28,91.17,68.20,91.05,69.33,90.96,69.67,90.91,70.08,90.79,70.38,90.69,70.53,90.54,71.60,90.50,72.62,90.38,73.67,90.26,73.83
RZ_721092_11542,0,331000,51,0,0,90.16,73.95,90.01,74.10,89.90,74.17,89.78,73.97,89.78,73.67,89.89,73.45,90.00,73.58,90.12,73.70,90.11,73.78,90.10,73.80,90.10,74.55,90.11,75.30,89.96,76.03,89.78,76.03,89.61,76.45,89.64,76.90,89.69,77.12,89.72,76.95,89.72,76.78,89.75,76.97,89.78,77.03,89.80,77.10,89.75,77.08,89.64,77.15,89.50,77.30,89.42,77.53,89.40,77.67,89.39,77.83,89.36,77.92,89.33,78.05,89.34,78.12,89.40,78.05,89.53,77.85,89.61,77.80,89.65,77.85,89.66,78.03,89.72,78.05,89.78,78.22,89.78,78.53,89.75,78.80,89.67,78.83,89.62,78.72,89.60,78.62,89.65,78.67,89.66,78.70,89.66,78.45,89.74,78.20,89.83,77.97,89.90,78.03,89.90,78.05,89.92,78.35
RZ_721092_11543,0,331000,50,0,0,89.96,78.65,89.99,79.03,89.99,79.08,89.99,79.08,89.96,78.97,89.91,78.95,89.86,79.00,89.84,79.12,89.84,79.20,89.86,78.92,89.89,78.55,89.94,78.12,89.95,78.05,89.97,78.10,89.97,78.30,89.95,78.62,89.94,78.85,89.91,78.95,89.90,78.95,89.88,78.97,89.86,79.03,89.90,79.08,89.95,79.03,89.90,78.97,89.81,78.95,89.72,78.97,89.74,79.10,89.74,79.22,89.75,79.38,89.76,79.40,89.78,79.47,89.79,79.50,89.81,79.53,89.85,79.38,89.86,79.28,89.88,79.20,89.88,79.17,89.91,79.10,89.95,79.12,89.97,79.22,89.99,79.42,90.00,79.53,90.00,79.65,89.99,79.70,89.97,79.72,89.94,79.72,89.90,79.83,89.88,80.05,89.89,80.33,89.88,80.38
RZ_721092_11544,0,331000,50,0,0,89.86,80.25,89.86,79.92,89.86,79.67,89.84,79.75,89.78,80.03,89.69,80.30,89.64,80.05,89.64,79.78,89.70,79.40,89.72,79.28,89.71,79.05,89.69,78.97,89.65,78.92,89.62,79.03,89.59,79.45,89.56,79.83,89.61,80.12,89.70,80.08,89.79,79.95,89.84,79.83,89.86,80.03,89.88,80.30,89.86,80.50,89.89,80.47,89.90,80.45,89.94,80.30,89.90,80.05,89.86,79.80,89.83,79.80,89.81,79.90,89.78,79.97,89.74,79.97,89.67,80.00,89.62,80.10,89.56,80.20,89.54,80.38,89.61,80.42,89.71,80.50,89.81,80.55,89.85,80.33,89.88,80.05,89.89,79.75,89.85,79.70,89.80,79.45,89.79,79.33,89.76,79.30,89.79,79.42,89.80,79.42,89.80,79.42,89.84,79.50
RZ_721092_11545,0,331000,50,0,0,89.86,79.65,89.92,79.78,89.95,79.75,89.95,79.67,89.92,79.55,89.89,79.58,89.94,79.58,90.00,79.55,89.94,79.45,89.81,79.33,89.70,79.30,89.70,79.28,89.70,79.33,89.84,79.35,89.97,79.40,90.14,79.45,90.16,79.50,90.16,79.58,90.14,79.58,90.09,79.50,90.05,79.45,90.05,79.30,90.08,79.17,90.10,79.08,90.08,79.10,90.03,79.05,89.96,79.00,89.91,78.95,89.91,78.62,89.89,78.42,89.86,78.33,89.92,78.67,90.04,79.05,90.16,79.33,90.16,79.35,90.12,79.28,90.09,79.12,90.05,79.08,90.04,79.00,89.99,79.00,89.95,78.97,89.95,79.15,89.99,79.33,90.04,79.17,90.08,78.83,90.10,78.35,90.08,78.20,90.04,78.05,90.00,78.05,89.99,78.12
RZ_721092_11546,0,331000,50,0,0,89.96,78.28,89.91,78.58,89.88,78.80,89.90,78.95,89.96,78.97,90.04,79.05,90.05,79.15,90.05,79.15,90.03,79.08,90.03,79.10,90.04,79.40,89.97,79.70,89.94,79.97,89.89,80.12,89.92,80.28,89.94,80.40,89.97,80.42,90.03,80.42,90.06,80.38,90.11,80.08,90.25,79.65,90.36,79.25,90.44,79.28,90.41,79.50,90.31,79.75,90.11,79.80,89.74,79.80,89.35,79.72,88.97,79.45,88.46,79.22,87.94,79.05,87.31,79.00,86.83,78.88,86.26,78.58,85.50,78.05,84.62,77.50,83.47,77.15,82.55,77.10,81.38,77.05,80.20,77.00,78.84,76.92,77.89,76.47,77.06,76.05,76.16,75.65,74.95,75.62,73.97,75.50,72.81,75.33,72.12,75.00,71.14,74.72,70.35,74.47
RZ_721092_11547,0,331000,51,0,0,69.42,74.47,68.59,74.17,67.99,73.72,67.29,73.17,66.72,72.88,66.12,72.62,65.78,72.17,65.42,71.75,65.25,71.28,65.05,71.12,64.79,70.75,64.55,70.53,64.33,70.25,64.26,70.10,64.22,69.92,64.22,69.78,64.21,69.70,64.20,69.55,64.17,69.40,63.99,69.33,63.79,69.40,63.62,69.30,63.70,69.12,63.79,68.90,63.84,68.88,63.77,68.78,63.71,68.75,63.75,68.72,63.83,68.62,63.92,68.25,63.94,67.90,64.00,67.65,64.09,68.00,64.17,68.38,64.24,68.85,64.25,69.03,64.25,69.17,64.35,69.30,64.42,69.35,64.50,69.42,64.56,69.45,64.61,69.50,64.65,69.55,64.65,69.50,64.61,69.42,64.59,69.38,64.61,69.45,64.72,69.50,64.84,69.55,64.91,69.42,64.96,69.30
RZ_721092_11548,0,331000,50,0,0,64.97,69.38,64.97,69.58,65.06,69.80,65.19,69.83,65.40,69.80,65.46,69.72,65.54,69.67,65.50,69.95,65.49,70.28,65.46,70.47,65.47,70.38,65.49,70.28,65.55,70.22,65.61,70.17,65.75,70.38,65.83,70.62,65.89,70.85,65.94,70.83,66.01,70.80,66.10,70.80,66.17,70.62,66.20,70.45,66.25,70.33,66.25,70.40,66.17,70.58,66.03,70.72,65.92,70.83,65.94,70.72,66.01,70.62,66.04,70.50,66.03,70.45,66.01,70.55,66.08,70.80,66.15,71.10,66.22,71.33,66.21,71.45,66.16,71.55,66.12,71.55,66.05,71.55,66.03,71.53,65.96,71.58,65.91,71.62,65.91,71.65,65.97,71.67,66.06,71.70,66.16,71.78,66.21,71.85,66.25,71.92,66.24,71.95,66.24,71.95
RZ_721092_11549,0,331000,50,0,0,66.28,71.88,66.35,71.80,66.47,71.75,66.58,71.75,66.62,71.83,66.62,71.92,66.60,72.05,66.56,72.12,66.51,72.15,66.47,72.12,66.45,72.12,66.45,72.22,66.40,72.33,66.35,72.50,66.31,72.55,66.36,72.47,66.46,72.25,66.58,72.03,66.66,71.92,66.70,72.00,66.66,72.17,66.64,72.35,66.62,72.45,66.74,72.45,66.85,72.45,66.94,72.42,66.99,72.40,67.05,72.35,67.12,72.33,67.15,72.25,67.15,72.15,67.14,72.08,67.06,72.05,67.00,72.10,66.94,72.15,66.92,72.25,66.84,72.33,66.75,72.38,66.79,72.35,66.90,72.33,67.03,72.33,67.04,72.35,67.05,72.38,66.96,72.45,66.89,72.50,66.83,72.53,66.90,72.50,66.96,72.58,67.00,72.65,66.99,72.47
RZ_721092_11550,0,331000,50,0,0,67.00,72.22,67.03,71.83,67.01,71.67,67.00,71.53,66.97,71.53,66.92,71.80,66.88,72.10,66.89,72.28,66.91,72.15,66.94,72.03,66.85,72.28,66.80,72.50,66.78,72.75,66.84,72.55,66.90,72.33,66.86,72.08,66.79,72.00,66.81,71.95,66.91,71.95,67.00,72.00,66.97,72.08,66.95,72.20,67.03,72.28,67.11,72.35,67.11,72.38,67.03,72.38,66.96,72.17,66.99,71.88,67.01,71.62,67.01,71.60,66.99,71.67,67.01,71.75,67.01,71.83,67.03,71.95,67.01,71.95,67.05,71.83,67.06,71.88,67.05,72.05,67.01,72.17,66.94,72.10,66.86,72.00,66.91,71.92,67.01,71.90,67.11,71.85,67.10,71.78,67.09,72.08,67.08,72.38,67.08,72.83,67.05,72.92,67.03,72.78
RZ_721092_11551,0,331000,50,0,0,67.01,72.50,67.04,72.22,67.05,72.28,67.08,72.33,67.09,72.35,67.14,72.38,67.19,72.35,67.22,72.33,67.19,72.30,67.14,72.35,67.12,72.40,67.14,72.35,67.12,72.25,67.09,72.00,67.04,71.80,67.00,71.97,66.97,72.33,66.95,72.53,66.95,72.35,66.96,72.45,66.96,72.70,66.94,72.88,66.91,72.78,66.92,72.62,66.94,72.55,66.99,72.35,67.01,72.15,67.03,71.85,66.99,71.72,66.97,71.65,66.96,71.80,67.00,72.05,67.04,72.28,67.11,72.42,67.15,72.55,67.15,72.65,67.06,72.78,66.97,72.80,66.88,72.80,66.84,72.80,66.78,72.80,66.78,72.78,66.78,72.50,66.80,72.17,66.84,71.88,66.95,71.85,67.04,72.12,66.95,72.45,66.79,72.75,66.69,72.67
RZ_721092_11552,0,331000,50,0,0,66.91,72.47,67.34,72.25,67.71,72.30,68.08,72.78,68.69,73.30,69.44,74.20,70.24,74.92,70.83,76.00,71.55,77.03,72.36,77.95,73.00,78.88,73.44,80.03,73.89,81.08,74.56,81.78,75.24,82.67,75.83,83.60,76.44,85.05,76.91,86.22,77.45,87.72,77.80,89.72,78.59,91.03,79.31,92.55,80.26,93.30,80.97,94.92,81.71,96.00,82.29,97.95,82.72,99.17,83.12,100.90,83.31,102.40,83.58,104.40,83.78,106.42,84.00,108.35,84.20,110.08,84.26,111.28,84.49,113.38,84.86,114.97,85.16,117.45,85.46,119.20,85.61,120.97,85.78,122.65,85.97,123.95,86.17,125.28,86.54,126.15,86.74,127.05,86.89,128.38,87.01,129.70,87.15,130.43,87.30,130.82,87.29,131.75,87.24,132.68
RZ_721092_11553,0,331000,50,0,0,87.20,133.60,87.22,133.72,87.29,133.85,87.34,133.95,87.34,133.97,87.30,133.93,87.21,133.80,87.14,133.75,87.12,133.68,87.00,133.72,86.86,133.57,86.74,133.40,86.56,133.22,86.39,133.20,86.33,133.07,86.44,132.80,86.41,132.57,86.25,132.43,86.09,132.45,86.08,132.43,86.05,131.97,85.99,131.55,85.92,131.28,85.89,131.40,85.86,131.10,85.85,130.70,85.84,130.30,85.69,130.12,85.53,129.95,85.36,129.75,85.35,129.75,85.34,129.72,85.33,129.62,85.31,129.50,85.31,129.28,85.26,129.15,85.21,129.05,85.16,129.10,85.09,129.12,85.01,129.05,84.90,128.90,84.88,128.65,84.85,128.47,84.88,128.28,84.89,128.10,84.90,127.90,84.90,127.75,84.89,127.67,84.88,127.60,84.86,127.50
RZ_721092_11554,0,331000,49,0,0,84.88,127.35,84.88,127.22,84.88,127.12,84.85,127.10,84.90,126.95,84.96,126.83,84.89,126.72,84.75,126.75,84.60,126.78,84.60,126.80,84.59,126.83,84.59,126.72,84.60,126.62,84.60,126.50,84.59,126.62,84.58,126.78,84.58,126.53,84.64,126.12,84.70,125.72,84.75,125.75,84.72,125.75,84.66,125.78,84.54,125.88,84.44,125.95,84.38,126.05,84.40,126.03,84.54,125.97,84.66,125.90,84.69,125.85,84.59,125.88,84.47,125.97,84.44,126.08,84.40,126.25,84.38,126.35,84.35,126.35,84.33,126.28,84.40,126.20,84.47,126.12,84.38,126.00,84.21,125.90,84.06,126.00,84.11,126.10,84.33,126.15,84.51,126.05,84.66,125.83,84.54,125.70,84.40,125.53,84.29,125.47,84.30,125.40
RZ_721092_11555,0,331000,51,0,0,84.31,125.40,84.34,125.28,84.35,125.17,84.34,125.08,84.33,124.92,84.36,124.75,84.41,124.97,84.46,125.38,84.46,125.92,84.39,126.08,84.31,125.88,84.24,125.50,84.26,125.12,84.29,125.10,84.30,125.15,84.30,125.22,84.30,125.30,84.30,125.42,84.31,125.53,84.33,125.28,84.35,124.92,84.39,124.40,84.44,124.22,84.47,124.20,84.46,124.47,84.41,124.75,84.38,124.88,84.35,124.92,84.35,125.00,84.34,125.12,84.34,125.17,84.34,125.03,84.30,124.85,84.25,124.83,84.20,124.90,84.20,124.95,84.22,125.03,84.25,125.20,84.28,125.30,84.26,125.17,84.25,125.05,84.19,125.12,84.14,125.20,84.10,125.15,84.11,124.97,84.19,124.90,84.20,124.90,84.20,124.92,84.21,124.95,84.29,124.97,84.39,125.03
RZ_721092_11556,0,331000,50,0,0,84.40,125.08,84.46,124.88,84.50,124.60,84.54,124.53,84.54,124.70,84.45,124.80,84.36,124.72,84.33,124.67,84.36,124.78,84.41,124.85,84.44,124.90,84.46,124.92,84.36,124.97,84.24,125.25,84.11,125.50,84.10,125.75,84.20,125.75,84.30,125.75,84.42,125.67,84.45,125.20,84.40,124.75,84.31,124.50,84.30,124.70,84.39,124.70,84.50,124.53,84.53,124.33,84.54,124.28,84.45,124.33,84.34,124.50,84.25,124.67,84.31,124.78,84.40,124.80,84.46,124.80,84.42,124.80,84.44,124.80,84.46,124.80,84.49,125.10,84.49,125.40,84.47,125.65,84.46,125.55,84.47,125.22,84.41,124.97,84.36,124.80,84.30,124.85,84.31,125.03,84.34,125.15,84.36,125.40,84.39,125.47,84.41,125.53,84.39,125.47
RZ_721092_11557,0,331000,50,0,0,84.34,125.35,84.28,125.10,84.24,124.85,84.22,124.58,84.22,124.47,84.26,124.42,84.28,124.47,84.28,124.50,84.25,124.58,84.26,124.65,84.26,124.70,84.33,124.85,84.39,125.00,84.44,125.15,84.44,125.15,84.42,125.17,84.42,125.25,84.49,125.33,84.54,125.35,84.58,125.30,84.53,125.20,84.50,125.10,84.49,125.10,84.50,125.20,84.47,125.28,84.45,125.42,84.44,125.55,84.45,125.67,84.45,125.47,84.45,125.20,84.42,124.95,84.40,124.95,84.35,124.95,84.31,125.05,84.31,125.12,84.36,125.15,84.42,125.22,84.47,125.25,84.51,125.25,84.58,125.22,84.60,125.25,84.62,125.35,84.61,125.35,84.54,125.05,84.46,124.75,84.40,124.45,84.40,124.42,84.40,124.38,84.40,124.25,84.42,123.22
RZ_721092_11558,0,331000,50,0,0,84.50,122.22,84.56,121.30,84.64,120.30,84.81,119.33,85.00,117.70,85.14,116.97,85.04,116.25,84.91,116.12,84.81,116.08,84.81,115.08,84.65,113.92,84.51,112.65,84.33,112.17,84.28,111.70,84.26,110.15,84.28,108.75,84.20,107.22,84.08,106.95,83.86,105.90,83.76,105.05,83.69,103.33,83.58,101.90,83.47,100.55,83.35,100.08,83.30,99.58,83.25,99.10,83.24,97.85,83.17,96.90,83.15,95.65,83.12,94.65,83.17,93.78,83.24,92.67,83.26,92.10,83.29,91.42,83.28,91.03,83.19,90.45,83.09,89.62,83.00,89.15,83.00,88.62,83.00,87.78,83.00,86.92,82.95,86.03,82.92,85.60,83.01,85.17,83.14,84.85,83.25,84.72,83.26,84.55,83.22,84.53,83.17,84.50,83.11,84.60
RZ_721092_11559,0,331000,50,0,0,83.19,84.70,83.25,84.78,83.30,84.78,83.26,84.70,83.26,84.35,83.22,84.00,83.22,83.78,83.24,83.88,83.29,83.97,83.31,84.03,83.35,84.03,83.40,84.03,83.46,84.05,83.47,84.08,83.45,84.15,83.45,84.42,83.47,84.70,83.41,84.85,83.34,84.85,83.26,85.03,83.26,85.20,83.29,85.40,83.30,85.40,83.31,85.40,83.36,85.40,83.41,85.42,83.46,85.50,83.46,85.65,83.45,85.78,83.42,85.85,83.40,85.97,83.38,86.22,83.36,86.47,83.38,86.72,83.39,86.88,83.41,87.10,83.41,87.30,83.36,87.50,83.30,87.55,83.28,87.58,83.31,87.58,83.39,87.62,83.42,87.70,83.46,87.78,83.53,87.80,83.58,87.80,83.64,87.83,83.64,87.88,83.64,88.00,83.62,88.35
RZ_721092_11560,0,331000,51,0,0,83.55,88.67,83.50,88.95,83.41,88.97,83.39,89.10,83.38,89.15,83.38,89.22,83.38,89.00,83.38,88.83,83.35,88.88,83.33,89.25,83.29,89.67,83.26,89.88,83.28,89.55,83.36,89.17,83.47,88.88,83.59,89.03,83.62,89.22,83.60,89.38,83.54,89.47,83.51,89.45,83.55,89.40,83.55,89.33,83.53,89.28,83.51,89.22,83.54,89.22,83.53,89.47,83.50,89.75,83.46,90.03,83.47,90.05,83.49,90.03,83.47,90.03,83.45,89.72,83.42,89.42,83.44,89.22,83.38,89.38,83.31,89.55,83.36,89.62,83.45,89.72,83.55,89.88,83.58,90.03,83.58,90.33,83.59,90.58,83.61,90.38,83.59,89.95,83.55,89.50,83.54,89.65,83.58,89.83,83.61,90.00,83.66,90.20,83.70,90.38,83.70,90.55
RZ_721092_11561,0,331000,50,0,0,83.65,90.53,83.59,90.50,83.54,90.47,83.51,90.45,83.54,90.38,83.61,90.38,83.65,90.38,83.69,90.38,83.70,90.33,83.76,90.28,83.83,90.28,83.75,90.30,83.64,90.28,83.51,90.25,83.50,90.22,83.49,90.20,83.49,90.20,83.50,90.20,83.50,90.22,83.55,90.25,83.61,90.08,83.67,89.95,83.67,89.83,83.66,89.88,83.62,90.28,83.61,90.62,83.61,90.97,83.62,91.00,83.70,90.88,83.79,90.62,83.88,90.17,83.88,89.88,83.88,89.75,83.75,89.92,83.62,90.10,83.53,90.38,83.55,90.55,83.59,90.47,83.60,90.22,83.60,90.00,83.66,89.83,83.74,89.67,83.81,89.70,83.79,90.00,83.78,90.33,83.76,90.50,83.76,90.55,83.76,90.55,83.76,90.50,83.75,90.40
RZ_721092_11562,0,331000,50,0,0,83.72,90.30,83.78,90.30,83.84,90.30,83.81,90.28,83.74,90.17,83.65,90.28,83.69,90.42,83.71,90.67,83.76,90.75,83.78,90.83,83.72,90.83,83.67,90.88,83.64,90.95,83.67,90.75,83.67,90.45,83.64,90.15,83.60,90.05,83.56,90.00,83.56,89.95,83.56,89.95,83.60,90.28,83.64,90.58,83.69,90.85,83.69,90.80,83.71,90.50,83.74,90.20,83.76,90.00,83.76,90.05,83.75,90.12,83.70,90.12,83.62,90.12,83.58,90.15,83.55,90.30,83.53,90.47,83.56,90.58,83.61,90.53,83.65,90.50,83.66,90.50,83.67,90.53,83.69,90.50,83.61,90.38,83.55,90.17,83.54,90.08,83.66,90.15,83.79,90.30,83.85,90.20,83.83,90.05,83.80,89.90,83.67,89.95,83.55,89.97
RZ_721092_11563,0,331000,50,0,0,83.53,89.95,83.61,89.88,83.71,89.80,83.67,89.78,83.62,89.88,83.55,90.10,83.51,90.30,83.47,90.45,83.47,90.50,83.44,90.53,83.42,90.17,83.42,89.80,83.47,89.65,83.47,89.88,83.45,90.20,83.44,90.30,83.56,90.40,83.69,90.42,83.71,90.42,83.61,90.35,83.58,90.15,83.65,89.88,83.70,89.75,83.67,89.72,83.66,89.78,83.66,89.80,83.66,89.85,83.66,89.90,83.71,89.58,83.76,89.22,83.74,88.88,83.65,88.90,83.56,88.95,83.59,88.95,83.67,88.95,83.84,89.30,83.96,89.70,84.03,90.50,84.04,90.97,84.11,91.78,84.40,92.22,84.66,92.95,84.85,93.83,84.84,95.17,84.85,97.00,84.86,98.40,84.83,100.53,84.72,102.47,84.61,105.05,84.49,107.10
RZ_721092_11564,0,331000,50,0,0,84.40,109.10,84.30,111.15,84.12,113.30,83.88,116.15,83.58,119.40,83.17,122.53,82.69,125.40,82.16,128.05,81.69,131.15,81.20,134.05,80.74,137.05,80.44,139.50,80.26,141.88,80.11,144.20,79.95,146.93,79.61,149.65,79.30,152.25,78.95,155.32,78.46,157.78,77.99,160.62,77.22,163.53,76.79,166.80,76.22,169.97,75.88,171.88,75.41,173.85,75.06,175.18,74.76,177.12,74.51,179.28,74.17,181.30,73.83,182.62,73.61,184.18,73.45,185.78,73.41,187.47,73.34,189.18,73.28,190.68,73.14,192.50,73.04,193.43,72.94,194.50,72.97,195.18,73.01,195.88,73.08,196.43,73.11,196.95,73.06,197.80,72.99,198.78,72.92,199.40,72.94,199.82,72.95,199.95,73.00,199.97,73.04,199.93,73.11,199.85
RZ_721092_11565,0,331000,50,0,0,73.17,199.80,73.30,199.68,73.39,199.10,73.44,198.40,73.56,197.68,73.69,196.97,73.88,196.43,73.95,195.95,74.06,195.93,74.11,195.93,74.15,195.80,74.12,195.62,74.09,195.38,74.04,195.20,73.99,195.00,74.03,194.68,74.14,193.97,74.25,193.43,74.28,192.95,74.28,192.85,74.28,192.22,74.28,191.62,74.28,190.65,74.26,190.28,74.25,189.95,74.22,189.88,74.20,189.78,74.20,189.65,74.36,189.72,74.53,189.75,74.61,189.80,74.56,189.72,74.53,189.53,74.53,189.03,74.55,188.47,74.55,188.00,74.59,187.90,74.60,187.93,74.60,187.90,74.59,187.50,74.59,187.12,74.61,186.82,74.62,186.90,74.61,186.95,74.60,186.95,74.60,186.57,74.62,186.20,74.65,185.78,74.59,185.70,74.54,185.75
RZ_721092_11566,0,331000,50,0,4,74.50,185.88,74.51,186.00,74.50,186.03,74.45,186.05,74.38,185.90,74.30,185.72,74.28,185.70,74.30,185.82,74.35,185.95,74.40,185.95,74.45,185.97,74.49,186.00,74.50,186.10,74.39,186.15,74.28,186.15,74.22,185.82,74.29,185.47,74.35,185.22,74.35,185.22,74.30,185.15,74.25,185.07,74.20,185.00,74.20,185.00,74.28,185.03,74.35,185.03,74.42,185.00,74.42,184.90,74.44,184.95,74.40,185.07,74.36,185.38,74.29,185.53,74.26,185.80,74.41,185.90,74.59,185.72,74.71,185.50,74.67,185.28,74.62,185.20,74.59,184.97,74.53,184.72,74.47,184.62,74.42,184.57,74.39,184.57,74.34,184.57,74.33,184.57,74.38,184.47,74.44,184.38,74.46,184.53,74.44,184.75,74.40,184.75,74.40,184.53
RZ_721092_11567,0,331000,50,0,4,74.40,184.28,74.40,184.22,74.39,184.20,74.39,184.43,74.39,184.50,74.41,184.60,74.44,184.45,74.46,184.38,74.46,184.30,74.44,184.28,74.42,184.35,74.44,184.53,74.47,184.68,74.46,184.30,74.41,183.72,74.49,183.12,74.60,182.97,74.69,183.00,74.64,183.03,74.60,183.05,74.50,182.95,74.42,182.82,74.40,182.88,74.47,183.05,74.51,183.28,74.50,183.32,74.50,183.57,74.49,183.75,74.51,183.80,74.54,183.68,74.56,183.55,74.61,183.80,74.65,184.05,74.59,183.70,74.50,183.07,74.40,182.53,74.38,182.65,74.36,182.88,74.36,183.03,74.36,183.22,74.36,183.32,74.34,183.43,74.33,183.60,74.34,183.75,74.38,183.90,74.41,183.93,74.40,184.00,74.39,184.07,74.40,184.15,74.44,184.15
RZ_721092_11568,0,331000,50,0,4,74.49,183.80,74.50,183.45,74.53,183.10,74.55,183.07,74.56,182.57,74.56,182.07,74.56,181.93,74.58,182.30,74.58,182.68,74.58,182.57,74.49,182.53,74.40,182.45,74.38,182.47,74.46,182.53,74.58,182.57,74.62,182.90,74.59,183.20,74.55,183.18,74.50,182.90,74.51,182.53,74.54,182.40,74.55,182.57,74.55,182.85,74.56,183.18,74.59,183.22,74.61,183.28,74.61,183.25,74.61,183.25,74.61,183.28,74.61,183.30,74.61,183.35,74.60,183.53,74.59,183.70,74.58,183.45,74.67,183.00,74.79,182.55,74.84,182.68,74.81,182.95,74.80,183.22,74.76,183.38,74.74,183.20,74.69,183.03,74.70,183.00,74.67,183.12,74.66,183.25,74.67,183.30,74.72,183.35,74.81,183.15,74.86,182.88,74.85,182.57
RZ_721092_11569,0,331000,49,0,4,74.78,182.55,74.74,182.53,74.74,182.55,74.75,182.62,74.79,182.75,74.81,182.88,74.72,182.93,74.62,182.97,74.53,183.05,74.55,183.10,74.64,182.95,74.72,182.75,74.75,182.70,74.69,182.82,74.66,182.93,74.70,182.88,74.74,182.90,74.74,183.03,74.74,183.18,74.71,183.20,74.70,183.12,74.72,183.03,74.81,183.20,74.89,183.40,74.92,183.32,74.92,183.03,74.94,182.78,74.95,182.85,74.97,182.72,74.99,182.57,75.00,182.40,74.96,182.38,74.79,182.32,74.61,182.30,74.39,182.20,74.21,182.18,73.94,182.18,73.50,182.25,73.03,182.40,72.66,182.60,72.26,182.82,71.75,183.03,71.05,183.20,70.45,183.20,69.91,183.05,69.44,182.85,68.95,182.68,68.65,182.47,68.22,182.30
RZ_721092_11570,0,331000,51,0,4,67.97,182.40,67.66,182.62,67.51,182.40,67.26,181.93,66.95,181.75,66.70,182.07,66.35,182.20,66.10,181.82,65.81,181.53,65.60,181.50,65.42,181.65,65.29,180.95,65.29,180.18,65.31,180.10,65.33,180.80,65.34,181.25,65.39,181.00,65.45,180.95,65.50,181.12,65.50,180.93,65.50,180.53,65.51,180.32,65.54,180.70,65.58,181.07,65.60,181.35,65.61,181.50,65.59,181.62,65.58,181.62,65.60,181.60,65.62,181.60,65.65,181.65,65.74,181.70,65.85,181.50,65.96,181.25,65.94,181.03,65.92,181.00,65.90,181.00,65.88,181.03,65.84,181.10,65.90,181.20,66.01,181.22,66.14,181.15,66.17,181.05,66.19,180.95,66.19,180.93,66.19,180.97,66.20,181.03,66.30,181.07,66.40,181.10,66.49,181.43,66.54,181.78
RZ_721092_11571,0,331000,51,0,0,66.56,182.00,66.59,181.72,66.61,181.43,66.69,181.28,66.79,181.35,66.80,181.50,66.78,181.75,66.78,181.95,66.80,182.07,66.84,182.07,66.86,182.03,66.85,181.90,66.83,181.78,66.76,181.72,66.74,181.75,66.74,181.75,66.79,181.72,66.83,181.38,66.83,181.07,66.86,181.00,66.91,181.50,66.96,181.95,66.97,182.20,66.92,181.85,66.86,181.55,66.83,181.38,66.85,181.45,66.91,181.53,66.96,181.47,66.96,181.45,66.94,181.57,66.91,181.93,66.91,182.65,67.00,183.22,67.08,183.60,67.17,183.53,67.20,183.03,67.15,182.53,67.06,182.05,66.99,182.18,67.06,182.38,67.12,182.60,67.20,182.62,67.19,182.72,67.20,182.90,67.20,183.05,67.17,183.15,67.15,183.15,67.12,182.75,67.05,182.35,66.99,182.53
RZ_721092_11572,0,331000,50,0,0,66.90,183.03,66.88,183.47,66.88,183.40,66.89,183.40,66.92,183.35,66.95,183.28,66.97,183.20,67.00,183.20,67.00,183.18,66.94,183.15,66.88,183.12,66.83,183.45,66.85,183.78,66.91,183.78,67.00,183.45,67.08,183.20,67.09,183.47,67.06,183.78,67.09,183.90,67.21,183.78,67.33,183.47,67.39,183.28,67.38,183.40,67.34,183.70,67.30,184.00,67.28,184.00,67.28,184.10,67.29,184.20,67.29,184.25,67.24,184.22,67.20,184.18,67.15,184.03,67.16,183.88,67.16,183.72,67.17,183.57,67.19,183.40,67.17,183.47,67.16,183.72,67.19,184.00,67.25,184.07,67.28,184.18,67.28,184.28,67.25,183.82,67.24,183.32,67.22,183.25,67.20,183.68,67.19,184.10,67.17,184.18,67.20,184.18,67.22,184.07
RZ_721092_11573,0,331000,50,0,0,67.22,183.95,67.26,183.85,67.29,183.80,67.28,183.82,67.22,184.10,67.19,184.32,67.20,184.40,67.19,183.93,67.17,183.53,67.20,183.03,67.25,182.90,67.25,182.80,67.22,182.90,67.19,183.07,67.20,183.28,67.22,183.60,67.24,184.03,67.35,184.47,67.44,184.70,67.35,185.00,67.19,185.25,67.08,184.75,67.10,184.03,67.14,183.97,67.12,184.70,67.12,184.90,67.15,184.43,67.17,183.95,67.21,184.00,67.24,184.00,67.26,184.00,67.21,184.03,67.15,184.05,67.12,184.15,67.25,184.18,67.39,184.22,67.42,184.05,67.39,183.88,67.34,183.72,67.33,183.75,67.31,183.72,67.26,183.65,67.22,183.55,67.14,183.75,67.10,183.95,67.09,184.03,67.14,183.85,67.16,183.75,67.17,183.72,67.17,183.68
RZ_721092_11574,0,331000,50,0,0,67.15,183.78,67.10,183.90,67.06,183.93,67.04,183.88,67.03,183.80,66.97,183.85,66.95,183.88,66.92,184.12,67.01,184.38,67.09,184.15,67.19,183.65,67.24,183.12,67.26,183.05,67.25,183.00,67.30,183.05,67.34,183.38,67.33,183.72,67.24,183.85,67.19,183.70,67.17,183.90,67.16,184.28,67.14,184.70,67.15,184.78,67.15,184.78,67.16,184.72,67.16,184.55,67.20,184.43,67.22,184.35,67.30,184.35,67.38,184.32,67.45,184.28,67.45,184.18,67.39,184.07,67.31,184.07,67.26,184.15,67.21,184.22,67.21,184.22,67.24,184.22,67.29,184.22,67.29,184.28,67.29,184.30,67.29,184.40,67.28,184.45,67.25,184.35,67.26,184.20,67.33,184.05,67.41,184.10,67.45,184.07,67.45,183.80,67.44,183.53
RZ_721092_11575,0,331000,50,0,0,67.42,183.15,67.41,183.07,67.46,183.07,67.50,183.20,67.56,183.32,67.56,183.35,67.56,183.47,67.53,183.60,67.47,183.82,67.50,183.90,67.55,183.50,67.41,183.07,67.19,182.55,67.06,182.47,67.15,182.53,67.24,182.78,67.19,183.00,67.12,183.05,67.01,183.10,66.96,183.43,67.17,183.70,67.45,183.90,67.51,183.90,67.30,183.88,67.10,183.85,67.12,183.80,67.09,183.85,67.05,183.97,67.09,184.07,67.15,183.95,67.22,183.78,67.24,183.60,67.29,183.18,67.24,182.75,67.12,182.40,67.12,182.53,67.22,182.72,67.33,182.88,67.31,182.97,67.30,183.03,67.29,182.97,67.28,182.93,67.28,182.85,67.26,182.80,67.28,183.12,67.29,183.40,67.19,183.65,67.08,183.57,67.09,183.47,67.22,183.32
RZ_721092_11576,0,331000,50,0,0,67.30,183.22,67.25,183.25,67.30,183.35,67.41,183.38,67.38,183.47,67.24,183.60,67.10,183.55,67.12,183.43,67.15,183.22,67.17,183.15,67.17,183.10,67.17,183.05,67.14,183.12,67.10,183.22,67.06,183.40,67.06,183.50,67.20,183.60,67.34,183.60,67.39,183.72,67.30,183.88,67.21,183.65,67.24,183.32,67.26,183.05,67.29,183.15,67.31,183.25,67.35,183.00,67.38,182.75,67.38,182.50,67.39,182.55,67.41,182.55,67.44,182.53,67.47,182.53,67.50,182.50,67.55,182.47,67.58,182.50,67.51,182.57,67.42,182.57,67.31,182.50,67.25,182.53,67.19,182.72,67.15,182.95,67.14,183.07,67.14,183.12,67.19,183.18,67.22,183.22,67.25,183.25,67.24,183.28,67.24,183.15,67.24,183.00,67.29,182.75
RZ_721092_11577,0,331000,50,0,0,67.33,182.65,67.38,182.65,67.35,182.88,67.34,183.30,67.31,183.62,67.30,183.53,67.26,183.22,67.22,182.85,67.20,182.78,67.22,182.75,67.26,182.80,67.19,182.82,67.06,182.78,67.00,182.88,67.05,183.03,67.10,183.30,67.16,183.45,67.41,183.55,67.91,183.50,68.39,183.43,69.04,183.32,69.59,183.22,70.47,183.20,71.31,183.28,72.26,183.32,73.14,183.35,73.97,183.50,74.71,183.65,75.36,183.78,75.79,183.55,76.19,183.30,76.78,183.53,77.30,183.95,78.03,184.35,78.39,184.28,78.88,184.38,79.14,184.50,79.54,184.55,79.79,184.47,80.19,184.38,80.41,184.47,80.61,184.57,80.78,184.75,80.97,184.80,81.24,184.70,81.50,184.53,81.72,184.35,81.97,184.40,82.14,184.43,82.29,184.47
RZ_721092_11578,0,331000,50,0,0,82.44,184.47,82.59,184.38,82.74,184.25,82.81,184.10,82.72,183.97,82.65,183.85,82.59,183.75,82.61,183.47,82.64,183.25,82.64,183.03,82.60,183.15,82.55,183.22,82.51,183.30,82.51,183.30,82.51,183.00,82.51,182.75,82.51,182.53,82.33,182.70,82.14,182.97,81.91,183.20,81.86,183.35,81.80,183.32,81.76,183.25,81.76,183.20,81.78,183.12,81.79,183.12,81.80,183.12,81.72,183.12,81.64,183.15,81.54,183.22,81.44,183.28,81.33,183.38,81.19,183.45,81.15,183.43,81.11,183.38,81.11,183.18,81.05,182.97,80.97,182.88,80.91,182.97,80.90,183.18,80.84,183.22,80.78,183.18,80.72,183.15,80.72,182.85,80.79,182.55,80.83,182.45,80.86,182.85,80.85,183.25,80.80,183.43,80.70,183.32
RZ_721092_11579,0,331000,50,0,0,80.60,182.95,80.54,182.57,80.53,182.82,80.53,183.32,80.51,183.82,80.51,183.82,80.53,184.00,80.54,184.15,80.46,183.78,80.33,183.25,80.17,182.80,80.22,182.90,80.33,183.00,80.41,182.90,80.39,182.82,80.36,182.95,80.36,183.18,80.34,183.35,80.29,183.35,80.28,183.28,80.29,183.25,80.31,183.45,80.29,183.68,80.24,183.50,80.17,183.18,80.11,182.90,80.09,183.22,80.10,183.45,80.10,183.55,80.10,183.43,80.15,183.20,80.20,183.10,80.25,183.10,80.25,183.70,80.22,184.18,80.19,184.53,80.21,184.00,80.25,183.53,80.30,183.07,80.29,183.07,80.29,182.97,80.29,182.78,80.30,182.57,80.33,182.62,80.22,182.93,80.11,183.12,80.05,183.12,80.03,183.00,80.01,183.05,80.03,183.12
RZ_721092_11580,0,331000,50,0,0,80.11,183.20,80.19,183.32,80.19,183.50,80.16,183.72,80.14,183.75,80.10,183.72,80.11,183.65,80.12,183.78,80.12,183.93,80.11,183.85,80.11,183.68,80.08,183.50,80.08,183.60,80.08,183.68,80.09,183.72,80.08,183.68,80.05,183.65,80.01,183.57,79.97,183.47,79.97,183.65,79.99,184.03,80.01,184.40,80.04,184.15,80.08,183.75,80.12,183.35,80.14,183.35,80.09,183.47,80.03,183.62,80.09,183.70,80.20,183.65,80.31,183.55,80.31,183.45,80.24,183.38,80.16,183.32,80.10,183.32,80.09,183.30,80.09,183.12,80.11,182.93,80.14,182.90,80.19,183.07,80.22,183.32,80.26,183.32,80.25,183.35,80.16,183.28,80.08,183.25,80.01,183.12,80.06,183.03,80.08,182.85,80.10,182.75,80.14,183.05
RZ_721092_11581,0,331000,50,0,0,80.20,183.45,80.28,183.68,80.29,183.55,80.19,183.43,80.06,183.47,80.06,183.50,80.17,183.50,80.28,183.47,80.26,183.47,80.16,183.55,80.08,183.65,80.01,183.75,80.04,183.65,80.06,183.40,80.06,183.15,80.08,183.30,80.14,183.53,80.20,183.68,80.24,183.55,80.21,183.25,80.19,183.03,80.16,183.00,80.14,183.10,80.12,183.22,80.12,183.35,80.14,183.50,80.14,183.38,80.12,183.15,80.09,183.03,80.05,183.18,80.04,182.95,80.04,182.72,80.09,182.50,80.17,182.72,80.28,182.90,80.31,182.97,80.30,182.80,80.28,182.35,80.22,181.97,80.19,181.90,80.22,182.12,80.30,181.95,80.38,181.57,80.47,181.20,80.55,181.20,80.61,181.20,80.53,181.05,80.44,180.68,80.34,180.07,80.34,179.12
RZ_721092_11582,0,331000,50,0,0,80.31,178.30,80.29,177.70,80.31,177.57,80.40,177.55,80.47,177.40,80.50,177.12,80.75,176.47,81.01,175.95,81.56,174.38,81.86,173.20,82.54,171.53,82.92,171.05,83.38,170.55,84.01,170.53,84.64,171.10,85.21,172.07,85.69,173.10,86.39,173.50,87.33,174.05,91.40,174.65,95.28,176.40,99.00,179.78,99.16,183.45,99.31,188.60,99.31,192.40,99.04,198.10,98.85,203.38,98.71,210.05,98.94,215.68,99.69,221.18,101.12,226.30,103.09,231.70,104.79,236.70,106.16,243.15,106.38,249.75,106.53,257.18,106.20,263.32,106.65,269.25,107.19,274.62,108.21,279.62,109.42,285.38,109.08,291.25,108.35,295.45,107.22,297.55,107.22,297.55
RZ_721092_11583,0,331000,50,0,0,null
RZ_721092_11584,0,331000,50,0,0,22.50,273.90,22.50,273.90,65.03,279.40,107.53,280.00,151.12,278.52,151.12,278.52,151.12,278.52,88.61,246.68,88.61,246.68,88.61,246.68,89.19,242.95,92.96,237.15,96.58,229.43,99.21,223.50,98.54,217.40,97.84,211.47,97.36,204.57,96.78,198.53,96.31,192.53,96.28,187.95,96.44,182.62,95.78,177.50,94.83,173.85,93.85,169.28,93.78,166.32,94.59,159.30,95.49,155.22,95.94,147.90,95.70,143.00
RZ_721092_11585,0,331000,50,0,0,95.66,136.88,96.05,132.25,96.14,128.57,96.09,124.22,96.05,120.58,97.40,115.83,98.70,111.92,99.96,108.33,99.99,105.47,100.33,102.55,100.94,99.70,101.58,96.08,102.20,92.53,102.54,89.75,102.70,88.75,102.45,87.15,102.56,85.50,102.80,83.97,103.14,84.03,103.12,83.55,98.16,82.85,93.30,80.88,88.54,78.67,88.78,75.92,89.24,73.60,89.65,71.70,90.06,70.53,90.35,68.75,90.40,67.60,90.35,66.47,90.45,65.72,90.78,64.72,91.11,64.12,91.14,64.50,96.15,60.20,101.10,55.60,101.40,54.42,96.72,58.00,90.36,64.00,88.67,66.65,88.56,64.90,90.10,60.75,90.04,61.12,88.28,68.28,86.29,75.62,85.94,78.25,85.75,78.17,85.70,78.05,85.65,78.05,85.45,78.88
RZ_721092_11586,0,331000,51,0,0,85.30,79.72,85.12,80.53,85.09,80.45,85.10,80.58,85.12,80.75,85.03,80.92,84.88,80.92,84.71,81.12,84.71,81.45,84.71,81.78,84.74,81.83,84.74,81.75,84.70,82.28,84.66,82.85,84.62,83.45,84.59,83.42,84.50,83.65,84.42,83.88,84.38,83.83,84.41,83.28,84.42,82.70,84.41,82.88,84.39,83.30,84.36,83.72,84.36,83.70,84.35,83.78,84.34,83.88,84.34,83.97,84.35,84.15,84.36,84.28,84.38,84.38,84.44,84.45,84.49,84.50,84.54,84.58,84.55,84.45,84.56,84.28,84.55,84.12,84.54,84.10,84.54,84.17,84.55,84.42,84.56,84.62,84.56,84.78,84.59,84.70,84.64,84.62,84.65,84.80,84.65,85.28,84.69,85.75,84.74,85.97,84.74,86.00,84.64,86.08,84.54,86.12
RZ_721092_11587,0,331000,50,0,3,84.46,86.17,84.45,86.08,84.47,85.97,84.51,85.92,84.54,85.97,84.53,86.03,84.59,86.12,84.64,86.25,84.70,86.38,84.69,86.42,84.67,86.47,84.65,86.70,84.64,86.90,84.64,87.00,84.64,86.85,84.64,86.72,84.65,86.53,84.65,86.53,84.70,86.65,84.72,86.88,84.76,86.97,84.74,86.95,84.75,87.05,84.76,87.20,84.75,87.33,84.72,87.10,84.67,86.88,84.65,86.62,84.62,86.62,84.64,86.60,84.72,86.75,84.81,86.88,84.91,86.97,84.88,86.92,84.84,86.85,84.79,86.80,84.78,86.78,84.75,86.78,84.70,86.78,84.67,86.75,84.70,86.50,84.76,86.22,84.79,86.53,84.75,87.08,84.71,87.58,84.71,87.53,84.71,87.47,84.71,87.60,84.69,87.70,84.64,88.00
RZ_721092_11588,0,331000,50,0,3,84.61,88.12,84.78,88.15,84.94,87.83,84.91,87.70,84.71,87.62,84.51,87.65,84.51,87.50,84.53,87.30,84.55,87.12,84.59,87.08,84.62,87.08,84.62,87.15,84.61,87.33,84.59,87.47,84.56,87.38,84.59,87.20,84.65,87.03,84.67,87.00,84.66,87.00,84.64,87.03,84.64,87.22,84.62,87.38,84.60,87.53,84.62,87.47,84.65,87.45,84.70,87.42,84.75,87.40,84.76,87.40,84.75,87.33,84.71,87.25,84.70,87.20,84.65,87.40,84.61,87.55,84.60,87.67,84.64,87.65,84.70,87.65,84.74,87.50,84.76,87.35,84.79,87.20,84.80,87.22,84.76,87.22,84.72,87.38,84.69,87.53,84.70,87.70,84.72,87.72,84.75,87.53,84.70,87.33,84.66,87.12,84.60,87.50,84.58,87.85
RZ_721092_11589,0,331000,50,0,3,84.58,88.03,84.60,87.85,84.62,87.58,84.62,87.42,84.64,87.28,84.65,87.20,84.66,87.25,84.67,87.28,84.83,87.10,84.97,86.95,85.09,86.62,85.01,86.47,84.90,86.35,84.83,86.45,84.80,86.53,84.81,86.55,84.84,87.03,84.86,87.58,84.85,88.10,84.84,87.83,84.83,87.47,84.86,87.12,84.89,87.30,84.91,87.50,84.81,87.70,84.71,87.65,84.59,87.62,84.58,87.60,84.55,87.58,84.61,87.55,84.67,87.50,84.75,87.47,84.72,87.47,84.70,87.45,84.66,87.45,84.65,87.45,84.65,87.45,84.67,87.35,84.75,87.25,84.79,87.42,84.86,87.67,84.90,87.62,84.91,87.30,84.88,87.17,84.69,87.55,84.54,87.90,84.54,88.15,84.69,88.20,84.71,87.95,84.59,87.72
RZ_721092_11590,0,331000,50,0,3,84.53,87.53,84.61,87.62,84.69,87.70,84.69,87.78,84.67,87.75,84.66,87.65,84.62,87.55,84.60,87.45,84.58,87.42,84.60,87.22,84.65,87.15,84.67,87.12,84.67,87.05,84.65,86.90,84.65,87.12,84.66,87.58,84.65,87.97,84.64,87.92,84.56,87.92,84.53,87.92,84.47,87.85,84.47,87.75,84.60,87.65,84.72,87.65,84.80,87.70,84.75,87.83,84.71,87.92,84.74,88.08,84.75,88.17,84.78,88.12,84.78,87.97,84.75,87.72,84.71,87.62,84.69,87.40,84.71,87.20,84.74,86.97,84.74,86.90,84.69,86.90,84.64,86.90,84.62,86.88,84.65,86.85,84.69,86.97,84.70,87.22,84.70,87.55,84.69,87.53,84.69,87.38,84.70,87.12,84.70,87.10,84.69,87.35,84.67,87.60
RZ_721092_11591,0,331000,50,0,3,84.67,87.78,84.69,87.67,84.72,87.60,84.80,87.55,84.86,87.58,84.83,87.65,84.75,87.67,84.64,87.62,84.59,87.67,84.54,87.83,84.55,88.03,84.59,87.90,84.60,87.72,84.58,87.50,84.53,87.47,84.50,87.53,84.49,87.67,84.53,87.78,84.56,87.78,84.59,87.80,84.53,87.83,84.46,87.92,84.53,88.03,84.60,88.15,84.69,88.20,84.69,88.20,84.69,88.12,84.69,88.03,84.70,87.92,84.62,87.90,84.55,87.90,84.46,87.88,84.46,87.85,84.53,87.85,84.60,87.88,84.66,87.88,84.61,87.85,84.58,88.17,84.56,88.53,84.61,88.90,84.74,88.97,84.83,89.05,84.85,88.90,84.79,88.75,84.72,88.60,84.70,88.55,84.71,88.45,84.72,88.33,84.76,88.25,84.80,88.17
RZ_721092_11592,0,331000,50,0,3,84.84,88.03,84.88,87.92,84.89,87.83,84.90,87.80,84.92,87.78,84.95,87.67,84.96,87.55,84.92,87.67,84.85,87.88,84.79,88.00,84.75,87.92,84.74,87.85,84.88,87.83,85.01,87.83,85.17,87.83,85.19,87.83,85.00,87.58,84.80,87.22,84.61,86.85,84.76,86.85,84.89,87.08,85.00,87.30,84.99,87.47,84.99,87.53,84.99,87.45,84.92,87.35,84.85,87.28,84.76,87.35,84.79,87.50,84.84,87.62,84.89,87.83,84.89,87.90,84.89,87.97,84.84,88.00,84.80,88.03,84.80,87.75,84.84,87.45,84.88,87.12,84.86,87.45,84.79,87.78,84.70,88.03,84.67,87.92,84.71,87.75,84.74,87.65,84.72,87.62,84.74,87.65,84.76,87.65,84.79,87.58,84.79,87.53,84.81,87.40
RZ_721092_11593,0,331000,51,0,3,84.86,87.28,84.92,87.38,84.94,87.58,84.95,87.75,84.94,87.70,84.92,87.50,84.91,87.30,84.94,86.92,84.99,86.80,85.08,86.78,85.15,86.95,85.16,87.12,85.10,87.28,85.04,87.40,84.94,87.45,84.83,87.42,84.74,87.42,84.83,87.42,84.95,87.45,85.08,87.45,85.06,87.47,85.09,87.45,85.12,87.45,85.08,87.42,84.96,87.28,84.79,87.17,84.67,87.17,84.64,87.42,84.66,87.65,84.72,87.47,84.76,87.17,84.80,87.33,84.83,87.75,84.85,87.92,84.89,87.67,84.92,87.45,84.96,87.33,85.00,87.17,84.90,87.20,84.78,87.38,84.69,87.55,84.72,87.28,84.78,87.05,84.83,86.90,84.80,86.90,84.76,86.85,84.86,86.62,85.01,86.58,85.16,86.55,85.16,86.62,85.14,86.67
RZ_721092_11594,0,331000,50,0,3,85.11,86.62,85.08,86.58,84.99,86.58,84.92,86.65,84.86,86.62,84.86,86.55,84.86,86.67,84.88,86.90,84.89,87.10,84.91,87.15,84.94,87.22,84.94,87.30,84.91,87.33,84.88,87.30,84.86,87.25,84.85,87.20,84.85,87.12,85.01,87.05,85.16,87.00,85.29,87.08,85.20,87.15,85.12,87.17,85.05,86.90,85.04,86.65,85.03,86.42,85.10,86.40,85.16,86.72,85.05,87.10,84.86,87.40,84.66,87.22,84.64,87.03,84.62,86.88,84.65,86.80,84.64,86.83,84.60,86.92,84.71,86.83,84.86,86.62,85.00,86.67,84.99,86.92,84.99,87.20,85.00,87.28,85.00,87.35,84.97,87.33,84.96,87.30,84.92,87.28,84.85,87.45,84.81,87.55,84.85,87.62,84.90,87.53,84.94,87.22
RZ_721092_11595,0,331000,51,0,3,84.96,86.97,84.94,86.75,84.96,86.72,84.99,86.70,85.06,86.78,84.92,86.95,84.80,87.10,84.75,86.95,84.83,86.70,84.90,86.38,84.89,86.30,84.85,86.62,84.83,87.03,84.80,87.45,84.79,87.40,84.78,87.33,84.83,87.28,84.88,87.30,84.85,86.90,84.76,86.47,84.65,86.12,84.61,86.22,84.56,86.40,84.54,86.42,84.56,86.40,84.60,86.62,84.64,86.92,84.62,87.05,84.61,87.00,84.62,86.90,84.65,87.03,84.70,86.95,84.72,86.92,84.84,87.10,84.94,87.30,84.90,87.60,84.79,87.67,84.66,87.67,84.65,87.25,84.69,86.83,84.81,86.35,84.92,86.22,84.99,86.35,84.94,86.67,84.90,86.97,84.84,87.03,84.76,87.00,84.67,86.92,84.64,86.83,84.65,86.80,84.65,86.90
RZ_721092_11596,0,331000,50,0,3,84.65,87.00,84.66,87.05,84.69,86.88,84.69,86.70,84.65,86.58,84.60,86.65,84.59,86.72,84.61,87.00,84.62,87.30,84.64,87.40,84.66,87.25,84.70,87.12,84.66,87.08,84.60,87.08,84.51,87.00,84.49,87.08,84.56,87.05,84.67,87.03,84.78,87.25,84.80,87.47,84.76,87.80,84.72,87.90,84.71,87.95,84.74,87.88,84.83,87.80,84.88,87.78,84.86,87.65,84.83,87.38,84.78,87.10,84.79,87.08,84.76,87.25,84.75,87.45,84.71,87.58,84.67,87.60,84.66,87.60,84.67,87.60,84.69,87.65,84.71,87.65,84.75,87.60,84.79,87.47,84.76,87.20,84.70,87.00,84.62,87.03,84.74,87.22,84.90,87.42,84.96,87.55,84.88,87.67,84.78,87.85,84.79,87.92,84.79,87.97
RZ_721092_11597,0,331000,50,0,3,84.80,87.72,84.76,87.47,84.75,87.25,84.75,87.35,84.81,87.50,84.85,87.80,84.86,88.08,84.84,88.20,84.80,88.12,84.78,88.03,84.76,88.03,84.76,88.08,84.86,88.12,84.95,88.08,85.08,87.95,85.09,87.83,85.09,87.75,85.08,87.67,85.08,87.60,85.11,87.72,85.15,87.83,85.06,87.88,84.99,87.72,84.91,87.62,84.96,87.53,84.94,87.47,84.92,87.42,84.92,87.40,84.94,87.40,84.91,87.33,84.85,87.28,84.70,87.22,84.59,87.22,84.47,87.22,84.44,87.22,84.40,87.22,84.38,87.22,84.55,87.08,84.83,86.92,85.35,86.80,86.17,87.17,87.28,87.53,88.45,87.83,89.59,87.70,91.06,88.38,92.61,89.22,94.30,90.22,95.97,91.08,97.76,92.03,99.53,93.25
RZ_721092_11598,0,331000,50,0,0,101.26,94.75,103.09,95.95,105.15,97.38,106.90,98.08,108.53,99.25,110.21,100.17,111.89,101.15,113.58,102.12,115.01,102.83,116.35,104.08,117.66,105.17,119.01,106.85,120.41,108.00,121.81,109.30,122.91,109.92,124.09,111.40,124.95,112.53,125.97,114.12,126.74,115.75,127.60,117.30,128.15,119.15,128.75,120.08,129.15,121.17,129.80,121.88,130.26,122.40,130.75,122.90,130.85,123.10,130.96,123.95,130.84,124.65,130.54,124.97,130.22,124.67,130.09,124.62,129.96,124.90,129.81,124.85,129.62,124.53,129.51,124.38,129.12,124.47,128.69,124.65,128.32,124.65,128.24,124.42,127.97,124.15,127.70,123.88,127.44,123.88,127.45,124.15,127.21,124.45,126.97,124.30,126.69,123.88,126.64,123.42,126.58,123.40,126.47,123.38
RZ_721092_11599,0,331000,50,0,0,126.38,123.38,126.26,123.40,126.25,123.22,126.22,122.90,126.05,122.65,125.88,122.60,125.70,122.72,125.69,122.83,125.65,122.88,125.60,122.90,125.55,122.88,125.51,122.67,125.50,122.47,125.33,122.17,125.15,122.03,124.96,121.90,124.96,121.67,124.86,121.47,124.80,121.12,124.75,120.97,124.80,121.12,124.85,121.45,124.90,121.78,124.91,121.65,124.91,121.53,124.80,121.40,124.70,121.10,124.60,120.83,124.60,120.45,124.42,120.42,124.26,120.40,124.29,120.40,124.46,120.38,124.67,120.42,124.70,120.53,124.49,120.65,124.25,120.67,124.01,120.65,124.09,120.58,124.17,120.70,124.12,120.92,124.00,121.08,123.96,121.05,124.08,121.00,124.12,121.08,124.03,121.12,123.96,120.90,123.96,120.55,123.94,120.22,123.88,120.50
RZ_721092_11600,0,331000,50,0,0,123.79,120.72,123.78,120.88,123.80,120.72,123.84,120.62,123.75,120.60,123.64,120.50,123.53,120.42,123.54,120.38,123.54,120.25,123.51,120.12,123.50,120.05,123.46,120.08,123.41,120.12,123.38,120.17,123.38,120.50,123.39,120.80,123.41,121.10,123.44,121.10,123.42,121.03,123.35,120.90,123.25,120.83,123.12,120.88,123.08,120.97,123.04,120.67,123.09,120.33,123.16,120.45,123.15,120.90,123.05,121.28,122.96,121.10,122.96,120.90,122.94,120.85,122.91,120.95,122.91,121.05,122.94,121.08,123.01,120.90,123.06,120.50,123.04,120.20,122.95,119.97,122.89,120.00,122.90,120.15,122.96,120.28,123.03,120.42,123.09,120.25,123.11,120.08,123.11,119.90,123.10,119.97,123.09,120.08,123.09,120.15,123.05,120.25,122.96,120.35
RZ_721092_11601,0,331000,50,0,0,122.89,120.45,122.84,120.33,122.75,120.20,122.64,120.05,122.50,120.05,122.45,120.03,122.42,120.00,122.40,119.95,122.39,119.90,122.31,119.90,122.30,119.97,122.22,120.15,122.19,120.33,122.17,120.05,122.20,119.67,122.22,119.33,122.21,119.33,122.20,119.28,122.14,119.20,122.08,119.15,122.20,119.15,122.38,119.42,122.53,119.72,122.46,119.75,122.40,119.45,122.38,119.20,122.38,119.38,122.33,119.58,122.21,119.72,122.10,119.75,122.08,119.88,122.11,120.00,122.15,120.17,122.11,120.25,122.09,120.03,122.06,119.70,122.09,119.38,122.04,119.40,121.96,119.22,121.89,119.08,121.81,118.92,121.76,118.97,121.71,119.15,121.74,119.30,121.76,119.42,121.79,119.47,121.81,119.50,121.84,119.42,121.91,119.33,121.95,119.25
RZ_721092_11602,0,331000,150,0,4,122.00,119.28,122.00,119.30,121.95,119.38,121.89,119.42,121.75,119.30,121.66,119.12,121.59,119.05,121.59,119.15,121.60,119.22,121.60,119.20,121.61,119.22,121.64,119.22,121.67,119.47,121.70,119.72,121.67,119.55,121.64,119.12,121.61,118.72,121.60,118.85,121.54,118.92,121.47,118.97,121.50,119.35,121.59,119.72,121.69,120.12,121.70,120.22,121.66,120.33,121.62,120.22,121.47,119.97,121.35,119.60,121.24,119.47,121.26,119.40,121.29,119.42,121.31,119.42,121.31,119.45,121.29,119.47,121.35,119.60,121.41,119.85,121.41,120.12,121.33,119.85,121.24,119.42,121.15,118.97,121.09,118.88,121.00,118.78,121.00,118.78,121.09,118.92,121.17,119.22,121.26,119.45,121.34,119.62,121.41,119.65,121.42,119.67,121.35,119.60,121.16,119.42,121.01,119.30,120.89,119.30,120.88,119.25,120.94,119.12,121.01,118.90,121.08,118.83,121.09,118.83,121.11,118.92,121.14,119.05,121.14,119.12,121.05,119.17,120.97,119.28,120.94,119.33,120.92,119.28,120.92,119.20,120.90,119.25,120.88,119.38,120.86,119.40,120.94,119.28,121.03,119.17,121.11,119.10,121.11,119.12,120.94,119.17,120.78,119.28,120.62,119.35,120.66,119.42,120.72,119.45,120.84,119.35,120.94,119.28,121.04,119.20,121.06,119.20,121.03,119.22,120.95,119.28,120.88,119.38,120.89,119.45,120.85,118.95,120.80,118.40,120.75,117.90,120.76,117.95,120.75,117.95,120.74,117.92,120.70,117.95,120.69,118.22,120.75,119.03,120.83,119.78,120.90,119.83,120.89,119.35,120.83,118.92,120.78,118.95,120.74,118.97,120.70,118.95,120.67,118.95,120.64,118.88,120.59,118.80,120.50,118.70,120.42,118.62,120.46,118.15,120.50,117.72,120.56,117.83,120.59,118.30,120.51,118.65,120.41,118.38,120.25,118.08,120.20,117.90,120.15,117.88,120.16,117.92,120.16,118.08,120.17,118.15,120.05,118.08,119.94,117.72,119.81,117.45,119.83,117.22,119.85,117.17,119.88,117.20,119.90,117.15,119.95,117.12,119.99,117.05,120.00,117.10,119.88,117.17,119.79,117.20,119.74,117.40,119.78,117.60,119.78,118.03,119.75,118.25,119.74,118.40,119.81,118.28,119.90,118.05,119.97,117.80,119.97,117.60,119.96,117.15,119.78,116.80,119.59,116.90,119.14,117.60,118.84,118.28,118.41,118.45,117.94,118.30,117.41,117.25,116.50,116.38,115.67,115.67
RZ_721092_11603,0,331000,50,0,4,114.60,115.97,113.79,117.42,112.92,118.80,112.10,120.62,111.34,121.25,110.83,122.05,110.24,122.70,109.76,123.35,109.21,123.80,108.86,124.03,108.58,124.75,108.21,125.47,107.94,126.80,107.45,127.62,107.16,128.60,106.90,128.95,106.71,129.65,106.51,130.18,106.38,130.90,106.31,131.50,106.19,132.10,106.05,132.38,106.03,132.32,106.08,132.25,106.15,132.43,106.17,132.97,106.20,133.55,106.09,133.90,106.00,134.10,105.95,134.53,105.97,134.93,106.03,135.25,106.04,135.38,106.06,135.57,106.08,135.60,106.10,135.38,106.09,135.07,106.06,134.80,106.06,134.97,106.16,135.18,106.21,135.28,106.17,134.82,106.15,134.55,106.24,134.35,106.36,134.47,106.44,134.45,106.47,134.68,106.50,134.90,106.55,134.65,106.58,134.15
RZ_721092_11604,0,331000,51,0,4,106.64,133.68,106.66,133.68,106.70,133.75,106.64,133.82,106.58,133.90,106.54,133.90,106.58,133.90,106.78,133.82,106.90,133.75,106.97,133.68,106.86,133.65,106.78,133.65,106.78,133.57,106.84,133.40,106.92,133.28,106.83,133.22,106.69,133.28,106.53,133.28,106.51,133.25,106.54,133.15,106.60,133.10,106.67,133.47,106.56,133.90,106.41,134.15,106.36,133.72,106.51,133.38,106.67,133.20,106.75,133.22,106.78,133.05,106.86,132.82,106.92,132.60,106.78,132.22,106.58,131.97,106.36,131.78,106.33,131.88,106.29,132.05,106.26,132.18,106.26,132.28,106.22,132.30,106.19,132.25,106.17,132.20,106.19,132.00,106.21,131.75,106.22,131.50,106.31,131.40,106.38,131.38,106.41,131.38,106.35,131.40,106.30,131.53,106.26,131.78,106.29,132.00
RZ_721092_11605,0,331000,50,0,9,106.30,132.00,106.26,131.90,106.21,131.75,106.16,131.65,106.17,131.55,106.20,131.50,106.24,131.43,106.24,131.38,106.22,131.32,106.11,131.35,106.01,131.30,105.92,131.22,105.88,131.15,105.83,131.47,105.76,131.80,105.76,132.10,105.76,132.03,105.79,131.90,105.79,131.75,105.76,131.62,105.72,131.15,105.70,130.70,105.66,130.50,105.62,130.90,105.60,131.30,105.59,131.65,105.56,131.95,105.55,132.25,105.55,132.50,105.55,132.60,105.54,132.35,105.53,131.93,105.54,131.45,105.58,131.45,105.45,131.50,105.33,131.62,105.20,131.60,105.19,131.50,105.17,131.18,105.17,130.78,105.20,130.40,105.21,130.25,105.20,130.35,105.15,130.55,105.11,130.72,105.10,130.35,105.06,129.93,105.04,129.78,105.06,130.35,105.12,130.95
RZ_721092_11606,0,331000,50,0,9,105.16,131.30,105.08,131.15,104.97,131.30,104.91,131.43,104.91,131.57,104.90,131.47,104.85,131.38,104.81,131.30,104.79,131.25,104.79,131.00,104.78,130.82,104.76,130.68,104.74,130.68,104.72,130.68,104.69,130.43,104.65,130.18,104.61,129.93,104.60,129.82,104.59,129.72,104.54,129.70,104.50,129.82,104.51,129.97,104.51,130.10,104.51,130.15,104.47,130.47,104.38,130.82,104.31,131.38,104.25,131.57,104.29,131.05,104.29,130.35,104.29,129.65,104.29,129.62,104.29,129.57,104.28,129.55,104.26,129.65,104.25,129.88,104.24,130.10,104.22,130.35,104.21,130.50,104.25,130.60,104.29,130.57,104.25,130.55,104.19,130.55,104.05,130.57,103.99,130.32,103.92,130.07,103.95,130.28,103.92,130.72,103.86,131.18,103.79,131.15
RZ_721092_11607,0,331000,50,0,9,103.75,131.12,103.71,130.68,103.65,130.35,103.58,130.05,103.58,130.22,103.60,130.53,103.61,130.80,103.60,130.85,103.56,130.65,103.58,130.45,103.61,130.65,103.59,130.80,103.42,130.95,103.28,130.78,103.16,130.68,103.14,130.75,103.08,130.90,103.05,130.88,103.05,130.72,103.09,130.40,103.11,130.25,103.25,129.95,103.40,129.75,103.44,129.62,103.30,129.68,103.14,129.75,103.03,129.80,102.96,129.85,102.85,129.45,102.79,129.00,102.72,129.12,102.69,129.70,102.64,130.35,102.70,130.40,102.81,130.35,102.78,130.28,102.58,130.20,102.31,130.38,102.21,130.45,102.19,130.43,102.21,130.28,102.30,130.18,102.39,130.12,102.47,130.05,102.35,130.53,102.19,131.05,102.04,130.75,102.04,129.90,102.05,129.32,102.01,129.38
RZ_721092_11608,0,331000,50,0,9,101.99,129.43,101.96,129.22,101.95,129.35,101.94,129.47,101.92,129.65,101.88,129.70,101.71,129.70,101.54,129.62,101.42,129.57,101.44,129.72,101.50,129.93,101.55,130.10,101.58,130.12,101.58,130.18,101.46,130.10,101.36,129.90,101.31,129.70,101.41,129.68,101.51,129.82,101.44,130.00,101.31,130.10,101.16,129.80,101.15,129.47,101.15,129.15,101.17,129.18,100.95,129.22,100.75,129.03,100.58,128.93,100.62,128.88,100.65,129.05,100.71,129.15,100.80,129.65,100.75,130.18,100.62,129.80,100.51,128.90,100.53,128.10,100.55,128.32,100.55,128.53,100.53,128.20,100.58,127.72,100.64,127.45,100.51,127.83,100.33,128.15,100.17,128.32,100.21,128.28,100.17,128.28,100.10,128.28,100.03,128.38,100.15,128.50,100.28,128.62
RZ_721092_11609,0,331000,50,0,9,100.00,128.70,99.60,128.90,99.42,129.07,99.66,128.38,99.91,127.53,99.88,126.83,99.91,126.83,99.94,126.83,99.96,126.92,99.88,127.22,99.75,127.60,99.67,127.50,99.65,127.38,99.55,127.17,99.44,127.20,99.33,127.03,99.31,126.85,99.29,126.70,99.16,127.60,99.08,128.50,99.01,128.75,99.03,128.12,99.03,127.50,99.05,127.50,99.09,127.55,99.08,127.53,99.00,127.50,98.74,127.60,98.53,127.78,98.34,128.03,98.34,128.10,98.22,128.28,98.10,128.40,98.00,128.53,98.03,128.22,98.05,127.80,97.96,127.47,97.90,127.58,97.85,127.72,97.90,127.95,97.90,128.10,97.96,128.20,98.03,128.15,98.09,128.10,98.06,127.85,98.01,127.60,97.95,127.45,97.88,127.67,97.84,127.88,97.83,127.85
RZ_721092_11610,0,331000,50,0,9,97.78,127.80,97.70,127.78,97.61,127.90,97.60,126.97,97.62,125.97,97.65,125.42,97.46,125.83,97.26,126.22,97.08,126.40,97.11,126.60,97.19,126.83,97.25,126.85,97.29,126.80,97.26,126.70,97.22,126.62,97.20,126.67,97.25,126.70,97.31,126.78,97.17,126.88,96.99,126.95,96.80,126.97,96.69,126.85,96.59,126.75,96.55,126.85,96.60,127.08,96.72,127.28,96.79,127.20,96.81,127.15,96.72,127.03,96.61,126.90,96.51,126.78,96.50,126.80,96.51,126.88,96.46,126.97,96.28,127.00,96.10,127.08,96.00,127.25,95.89,127.40,95.78,127.53,95.66,127.53,95.64,127.08,95.61,126.72,95.59,126.47,95.62,127.03,95.65,127.38,95.71,127.53,95.75,127.33,95.79,127.22,95.79,126.88,95.80,126.53
RZ_721092_11611,0,331000,50,0,5,95.78,126.62,95.75,127.08,95.62,127.55,95.54,127.45,95.46,126.85,95.42,126.28,95.33,126.08,95.21,126.30,95.35,126.33,95.54,126.00,95.69,125.67,95.64,125.55,95.45,125.62,95.29,126.03,95.16,126.40,95.17,126.78,95.08,126.78,94.88,126.75,94.66,126.90,94.64,127.08,94.69,127.25,94.72,127.00,94.70,126.70,94.61,126.55,94.55,126.83,94.50,127.08,94.55,126.92,94.58,126.58,94.59,126.25,94.49,126.10,94.40,126.05,94.21,126.20,94.03,126.47,93.84,126.67,93.76,126.65,93.72,126.62,93.69,126.75,93.65,126.85,93.66,126.95,93.75,126.97,93.72,127.00,93.70,126.75,93.76,126.10,93.90,125.45,93.88,125.08,93.70,125.05,93.74,124.83,93.95,124.67,94.16,124.50,94.12,125.03
RZ_721092_11612,0,331000,50,0,5,93.99,125.47,93.83,125.92,93.66,125.83,93.50,125.67,93.36,125.55,93.26,125.45,93.25,126.35,93.28,127.20,93.30,127.62,93.36,126.83,93.40,125.83,93.40,125.28,93.33,124.85,93.26,124.62,93.20,124.67,93.21,124.92,93.22,125.08,93.25,124.97,93.22,125.33,93.14,125.90,93.06,126.50,93.03,126.78,93.03,126.90,93.04,126.78,93.05,126.12,93.06,125.50,93.06,125.10,92.92,125.72,92.79,126.22,92.65,126.60,92.66,126.38,92.69,126.33,92.71,126.10,92.74,125.97,92.74,125.85,92.74,126.03,92.70,126.08,92.66,126.12,92.72,125.80,92.83,125.42,92.91,125.05,92.89,124.90,92.66,124.80,92.45,124.75,92.25,124.83,92.24,124.92,92.21,125.05,92.21,125.17,92.22,125.28,92.24,125.30
RZ_721092_11613,0,331000,50,0,5,92.25,125.47,92.24,125.62,92.21,125.75,92.11,125.65,92.04,125.55,91.97,125.50,91.99,125.47,92.06,125.40,92.12,124.62,92.16,123.88,92.15,123.55,92.14,124.15,92.03,124.75,91.91,124.53,91.91,124.28,92.03,124.00,92.12,124.38,92.17,124.53,92.22,124.62,92.16,124.47,91.94,124.40,91.70,124.40,91.62,123.58,91.64,122.75,91.78,121.70,91.89,121.50,91.76,122.50,91.51,123.97,91.28,125.53,91.30,126.00,91.33,126.20,91.35,125.85,91.35,125.08,91.31,124.40,91.26,124.28,91.28,124.47,91.34,124.22,91.35,123.90,91.30,123.90,91.35,124.25,91.46,125.03,91.53,125.42,91.44,125.10,91.35,124.35,91.28,123.60,91.08,123.60,90.89,123.55,90.74,123.45,90.91,123.58,91.00,124.03
RZ_721092_11614,0,331000,50,0,5,91.09,124.75,90.99,125.22,91.11,124.97,91.24,124.50,91.22,124.05,91.09,123.65,90.88,123.33,90.72,123.10,90.56,123.30,90.47,123.45,90.50,123.80,90.55,124.08,90.58,124.40,90.59,124.50,90.56,124.30,90.47,123.97,90.40,123.60,90.33,123.58,90.33,123.90,90.30,124.45,90.28,125.03,90.25,125.42,90.25,125.70,90.19,125.72,90.12,125.30,90.06,124.95,90.08,124.80,90.25,124.75,90.41,124.60,90.58,124.38,90.56,124.22,90.71,124.05,91.24,122.47,91.74,121.70,91.70,121.55,91.31,122.90,90.92,123.62,90.71,123.97,90.49,124.33,90.28,124.55,89.91,124.55,89.58,123.38,89.25,122.20,88.59,121.55,87.45,122.50,86.24,124.25,85.58,125.53,85.00,126.62,84.09,126.95,83.04,127.28
RZ_721092_11615,0,331000,50,0,5,81.96,127.40,81.08,127.67,80.33,128.22,79.65,129.05,79.09,129.68,78.70,128.65,78.41,127.95,78.28,127.25,78.10,127.95,78.14,127.97,78.12,128.40,77.95,128.88,77.75,129.32,77.58,129.22,77.58,129.00,77.35,128.78,77.16,128.95,76.97,129.32,76.96,129.72,76.86,129.78,76.69,129.70,76.53,130.12,76.40,130.68,76.46,130.68,76.56,130.10,76.67,129.50,76.71,129.43,76.50,129.45,76.25,129.50,76.11,129.60,76.19,129.72,76.22,130.00,76.14,130.25,76.09,130.53,76.20,130.57,76.35,130.90,76.45,131.20,76.41,131.38,76.40,131.25,76.22,130.97,76.04,130.78,75.86,130.60,75.89,130.55,75.92,130.50,76.04,130.68,76.14,130.88,76.21,131.12,76.21,131.25,76.20,131.38,76.21,130.90
RZ_721092_11616,null,null,null,null,null,null